Is Mandarin Oriental International Limited (MAORF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mandarin Oriental International Limited (MAORF) research center and poll results.
OTC : MAORF
Mandarin Oriental International Limited — Technical Indicators
$3 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 904
- Market Capitalization
- $3.79B
- P/E Ratio
- -48.23
- Dividend Yield
- 20.50%
- Price Target
- Year High
- $3.54
- Year Low
- $1.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.80
- Current Ratio
- $1.05
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
3.00
2026-04-15
Close Price
$3.00
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.51
Average
2.00
Maximum
3.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 3.00 | $3.00 | 300 |
| 2026-04-14 | 3.00 | $3.00 | — |
| 2026-04-13 | 3.00 | $3.00 | — |
| 2026-04-10 | 3.00 | $3.00 | 300 |
| 2026-04-09 | 3.00 | $3.00 | 300 |
| 2026-04-08 | 3.00 | $3.00 | — |
| 2026-04-07 | 3.00 | $3.00 | — |
| 2026-04-06 | 3.00 | $3.00 | 300 |
| 2026-04-02 | 3.00 | $3.00 | — |
| 2026-04-01 | 3.00 | $3.00 | — |
| 2026-03-31 | 3.00 | $3.00 | 300 |
| 2026-03-30 | 3.00 | $3.00 | 300 |
| 2026-03-27 | 3.00 | $3.00 | 300 |
| 2026-03-26 | 3.00 | $3.00 | — |
| 2026-03-25 | 3.00 | $3.00 | 300 |
| 2026-03-24 | 3.00 | $3.00 | — |
| 2026-03-23 | 3.00 | $3.00 | 300 |
| 2026-03-20 | 3.00 | $3.00 | 300 |
| 2026-03-19 | 3.00 | $3.00 | — |
| 2026-03-18 | 3.00 | $3.00 | 300 |
| 2026-03-17 | 3.00 | $3.00 | — |
| 2026-03-16 | 3.00 | $3.00 | — |
| 2026-03-13 | 3.00 | $3.00 | 300 |
| 2026-03-12 | 3.00 | $3.00 | — |
| 2026-03-11 | 3.00 | $3.00 | — |
| 2026-03-10 | 3.00 | $3.00 | — |
| 2026-03-09 | 3.00 | $3.00 | — |
| 2026-03-06 | 3.00 | $3.00 | — |
| 2026-03-05 | 3.00 | $3.00 | — |
| 2026-03-04 | 3.00 | $3.00 | — |
| 2026-03-03 | 3.00 | $3.00 | — |
| 2026-03-02 | 3.00 | $3.00 | — |
| 2026-02-27 | 3.00 | $3.00 | — |
| 2026-02-26 | 3.00 | $3.00 | — |
| 2026-02-25 | 3.00 | $3.00 | — |
| 2026-02-24 | 3.00 | $3.00 | — |
| 2026-02-23 | 3.00 | $3.00 | — |
| 2026-02-20 | 3.00 | $3.00 | — |
| 2026-02-19 | 3.00 | $3.00 | — |
| 2026-02-18 | 3.00 | $3.00 | — |
| 2026-02-17 | 3.00 | $3.00 | — |
| 2026-02-13 | 3.00 | $3.00 | — |
| 2026-02-12 | 3.00 | $3.00 | — |
| 2026-02-11 | 3.00 | $3.00 | — |
| 2026-02-10 | 3.02 | $3.00 | — |
| 2026-02-09 | 3.03 | $3.00 | — |
| 2026-02-06 | 3.04 | $3.00 | — |
| 2026-02-05 | 3.06 | $3.00 | 300 |
| 2026-02-04 | 3.07 | $3.00 | 300 |
| 2026-02-03 | 3.09 | $3.00 | 300 |
| 2026-02-02 | 3.10 | $3.00 | — |
| 2026-01-30 | 3.12 | $3.00 | — |
| 2026-01-29 | 3.15 | $3.00 | 300 |
| 2026-01-28 | 3.16 | $3.00 | 300 |
| 2026-01-27 | 3.18 | $3.00 | 300 |
| 2026-01-26 | 3.19 | $3.00 | 300 |
| 2026-01-23 | 3.21 | $3.00 | 300 |
| 2026-01-22 | 3.22 | $3.00 | 300 |
| 2026-01-21 | 3.24 | $3.00 | 300 |
| 2026-01-20 | 3.25 | $3.00 | 300 |
| 2026-01-16 | 3.27 | $3.00 | 300 |
| 2026-01-15 | 3.28 | $3.00 | 300 |
| 2026-01-14 | 3.30 | $3.00 | 1300 |
| 2026-01-13 | 3.31 | $3.30 | 500 |
| 2026-01-12 | 3.31 | $3.28 | 1100 |
| 2026-01-09 | 3.31 | $3.28 | 1100 |
| 2026-01-08 | 3.31 | $3.28 | 1100 |
| 2026-01-07 | 3.31 | $3.28 | 1100 |
| 2026-01-06 | 3.31 | $3.28 | — |
| 2026-01-05 | 3.31 | $3.28 | 14900 |
| 2026-01-02 | 3.31 | $3.45 | 32900 |
| 2025-12-31 | 3.30 | $3.48 | 2500 |
| 2025-12-30 | 3.29 | $3.30 | 100 |
| 2025-12-29 | 3.28 | $3.30 | 100 |
| 2025-12-26 | 3.28 | $3.30 | 100 |
| 2025-12-24 | 3.28 | $3.30 | — |
| 2025-12-23 | 3.28 | $3.30 | 100 |
| 2025-12-22 | 3.27 | $3.30 | 100 |
| 2025-12-19 | 3.27 | $3.30 | 100 |
| 2025-12-18 | 3.27 | $3.30 | 100 |
| 2025-12-17 | 3.27 | $3.30 | 100 |
| 2025-12-16 | 3.26 | $3.30 | 100 |
| 2025-12-15 | 3.26 | $3.30 | — |
| 2025-12-12 | 3.26 | $3.30 | — |
| 2025-12-11 | 3.26 | $3.30 | 3000 |
| 2025-12-10 | 3.25 | $3.30 | 100 |
| 2025-12-09 | 3.25 | $3.25 | 100 |
| 2025-12-08 | 3.25 | $3.25 | 100 |
| 2025-12-05 | 3.25 | $3.25 | 100 |
| 2025-12-04 | 3.25 | $3.25 | 100 |
| 2025-12-03 | 3.25 | $3.25 | 100 |
| 2025-12-02 | 3.25 | $3.25 | — |
| 2025-12-01 | 3.25 | $3.25 | 100 |
| 2025-11-28 | 3.25 | $3.25 | — |
| 2025-11-26 | 3.25 | $3.25 | 100 |
| 2025-11-25 | 3.25 | $3.25 | — |
| 2025-11-24 | 3.25 | $3.25 | 100 |
| 2025-11-21 | 3.26 | $3.25 | 100 |
| 2025-11-20 | 3.28 | $3.25 | 100 |
| 2025-11-19 | 3.29 | $3.25 | 100 |
| 2025-11-18 | 3.29 | $3.25 | 100 |
| 2025-11-17 | 3.29 | $3.25 | 100 |
| 2025-11-14 | 3.29 | $3.25 | 100 |
| 2025-11-13 | 3.25 | $3.25 | 100 |
| 2025-11-12 | 3.22 | $3.25 | 100 |
| 2025-11-11 | 3.18 | $3.25 | 100 |
| 2025-11-10 | 3.14 | $3.25 | 100 |
| 2025-11-07 | 3.09 | $3.25 | 100 |
| 2025-11-06 | 3.05 | $3.25 | 100 |
| 2025-11-05 | 3.00 | $3.25 | 100 |
| 2025-11-04 | 2.96 | $3.25 | 100 |
| 2025-11-03 | 2.93 | $3.25 | 100 |
| 2025-10-31 | 2.88 | $3.25 | 100 |
| 2025-10-30 | 2.83 | $3.25 | 100 |
| 2025-10-29 | 2.78 | $3.23 | 10820 |
| 2025-10-28 | 2.73 | $3.24 | 2600 |
| 2025-10-27 | 2.68 | $3.54 | — |
| 2025-10-24 | 2.62 | $3.54 | 1000 |
| 2025-10-23 | 2.55 | $3.45 | 900 |
| 2025-10-22 | 2.49 | $3.32 | 6500 |
| 2025-10-21 | 2.43 | $3.25 | 36500 |
| 2025-10-20 | 2.38 | $3.13 | 71130 |
| 2025-10-17 | 2.34 | $2.60 | 61400 |
| 2025-10-16 | 2.32 | $2.50 | 100 |
| 2025-10-15 | 2.30 | $2.50 | — |
| 2025-10-14 | 2.29 | $2.50 | 10200 |
| 2025-10-13 | 2.27 | $2.33 | — |
| 2025-10-10 | 2.26 | $2.33 | — |
| 2025-10-09 | 2.26 | $2.33 | 400 |
| 2025-10-08 | 2.25 | $2.50 | — |
| 2025-10-07 | 2.24 | $2.50 | 300 |
| 2025-10-06 | 2.22 | $2.40 | 500 |
| 2025-10-03 | 2.21 | $2.23 | — |
| 2025-10-02 | 2.20 | $2.23 | 115 |
| 2025-10-01 | 2.19 | $2.22 | — |
| 2025-09-30 | 2.19 | $2.22 | 102000 |
| 2025-09-29 | 2.18 | $2.25 | 3000 |
| 2025-09-26 | 2.17 | $2.25 | 1100 |
| 2025-09-25 | 2.17 | $2.25 | 835 |
| 2025-09-24 | 2.17 | $2.08 | 400 |
| 2025-09-23 | 2.18 | $2.25 | — |
| 2025-09-22 | 2.17 | $2.25 | 100 |
| 2025-09-19 | 2.17 | $2.20 | — |
| 2025-09-18 | 2.17 | $2.20 | — |
| 2025-09-17 | 2.17 | $2.20 | — |
| 2025-09-16 | 2.17 | $2.20 | — |
| 2025-09-15 | 2.17 | $2.20 | 50 |
| 2025-09-12 | 2.17 | $2.20 | — |
| 2025-09-11 | 2.17 | $2.20 | — |
| 2025-09-10 | 2.17 | $2.20 | — |
| 2025-09-09 | 2.17 | $2.20 | 200 |
| 2025-09-08 | 2.17 | $2.10 | — |
| 2025-09-05 | 2.17 | $2.10 | — |
| 2025-09-04 | 2.17 | $2.10 | — |
| 2025-09-03 | 2.17 | $2.10 | — |
| 2025-09-02 | 2.18 | $2.10 | — |
| 2025-08-29 | 2.18 | $2.10 | 200 |
| 2025-08-28 | 2.18 | $2.20 | — |
| 2025-08-27 | 2.18 | $2.20 | — |
| 2025-08-26 | 2.18 | $2.20 | — |
| 2025-08-25 | 2.18 | $2.20 | — |
| 2025-08-22 | 2.17 | $2.20 | — |
| 2025-08-21 | 2.17 | $2.20 | — |
| 2025-08-20 | 2.17 | $2.20 | — |
| 2025-08-19 | 2.17 | $2.20 | — |
| 2025-08-18 | 2.16 | $2.20 | — |
| 2025-08-15 | 2.16 | $2.20 | — |
| 2025-08-14 | 2.16 | $2.20 | — |
| 2025-08-13 | 2.16 | $2.20 | 500 |
| 2025-08-12 | 2.15 | $2.15 | — |
| 2025-08-11 | 2.16 | $2.15 | — |
| 2025-08-08 | 2.16 | $2.15 | — |
| 2025-08-07 | 2.16 | $2.15 | — |
| 2025-08-06 | 2.16 | $2.15 | — |
| 2025-08-05 | 2.17 | $2.15 | — |
| 2025-08-04 | 2.17 | $2.15 | 5825 |
| 2025-08-01 | 2.16 | $2.20 | — |
| 2025-07-31 | 2.14 | $2.20 | — |
| 2025-07-30 | 2.13 | $2.20 | 400 |
| 2025-07-29 | 2.12 | $2.07 | — |
| 2025-07-28 | 2.12 | $2.07 | 200 |
| 2025-07-25 | 2.12 | $2.20 | — |
| 2025-07-24 | 2.10 | $2.20 | 100 |
| 2025-07-23 | 2.09 | $2.15 | — |
| 2025-07-22 | 2.07 | $2.15 | — |
| 2025-07-21 | 2.06 | $2.15 | — |
| 2025-07-18 | 2.05 | $2.15 | — |
| 2025-07-17 | 2.04 | $2.15 | — |
| 2025-07-16 | 2.02 | $2.15 | 600 |
| 2025-07-15 | 2.01 | $2.20 | — |
| 2025-07-14 | 2.00 | $2.20 | — |
| 2025-07-11 | 1.98 | $2.20 | — |
| 2025-07-10 | 1.97 | $2.20 | 200 |
| 2025-07-09 | 1.95 | $2.20 | — |
| 2025-07-08 | 1.94 | $2.20 | 100 |
| 2025-07-07 | 1.92 | $1.90 | — |
| 2025-07-03 | 1.92 | $1.90 | — |
| 2025-07-02 | 1.92 | $1.90 | 1000 |
| 2025-07-01 | 1.93 | $2.10 | 3003 |
| 2025-06-30 | 1.92 | $2.00 | — |
| 2025-06-27 | 1.91 | $2.00 | 2500 |
| 2025-06-26 | 1.91 | $1.90 | — |
| 2025-06-25 | 1.92 | $1.90 | — |
| 2025-06-24 | 1.93 | $1.90 | — |
| 2025-06-23 | 1.94 | $1.90 | — |
| 2025-06-20 | 1.95 | $1.90 | — |
| 2025-06-18 | 1.96 | $1.90 | — |
| 2025-06-17 | 1.97 | $1.90 | — |
| 2025-06-16 | 1.97 | $1.90 | — |
| 2025-06-13 | 1.98 | $1.90 | — |
| 2025-06-12 | 1.98 | $1.90 | — |
| 2025-06-11 | 1.98 | $1.90 | — |
| 2025-06-10 | 1.98 | $1.90 | — |
| 2025-06-09 | 1.98 | $1.90 | — |
| 2025-06-06 | 1.97 | $1.90 | — |
| 2025-06-05 | 1.97 | $1.90 | — |
| 2025-06-04 | 1.97 | $1.90 | 600 |
| 2025-06-03 | 1.97 | $2.00 | 100 |
| 2025-06-02 | 1.96 | $1.90 | — |
| 2025-05-30 | 1.96 | $1.90 | 5000 |
| 2025-05-29 | 1.95 | $2.06 | 800 |
| 2025-05-28 | 1.94 | $2.13 | 7000 |
| 2025-05-27 | 1.93 | $2.10 | — |
| 2025-05-23 | 1.92 | $2.10 | — |
| 2025-05-22 | 1.91 | $2.10 | — |
| 2025-05-21 | 1.90 | $2.10 | 200 |
| 2025-05-20 | 1.89 | $2.00 | — |
| 2025-05-19 | 1.89 | $2.00 | — |
| 2025-05-16 | 1.88 | $2.00 | — |
| 2025-05-15 | 1.88 | $2.00 | 200 |
| 2025-05-14 | 1.87 | $1.85 | — |
| 2025-05-13 | 1.87 | $1.85 | 7000 |
| 2025-05-12 | 1.87 | $1.85 | — |
| 2025-05-09 | 1.88 | $1.85 | — |
| 2025-05-08 | 1.88 | $1.85 | — |
| 2025-05-07 | 1.88 | $1.85 | — |
| 2025-05-06 | 1.88 | $1.85 | 300 |
| 2025-05-05 | 1.87 | $1.90 | — |
| 2025-05-02 | 1.86 | $1.90 | 1000 |
| 2025-05-01 | 1.86 | $1.70 | 600 |
| 2025-04-30 | 1.86 | $1.90 | 300 |
| 2025-04-29 | 1.86 | $1.90 | — |
| 2025-04-28 | 1.86 | $1.90 | 3200 |
| 2025-04-25 | 1.86 | $1.90 | 1000 |
| 2025-04-24 | 1.85 | $1.90 | — |
| 2025-04-23 | 1.85 | $1.90 | — |
| 2025-04-22 | 1.85 | $1.90 | — |
| 2025-04-21 | 1.85 | $1.90 | — |
| 2025-04-17 | 1.84 | $1.90 | 3000 |
| 2025-04-16 | 1.84 | $1.85 | — |
| 2025-04-15 | 1.84 | $1.85 | — |
| 2025-04-14 | 1.84 | $1.85 | 100 |
| 2025-04-11 | 1.84 | $1.95 | 100 |
| 2025-04-10 | 1.83 | $1.95 | 600 |
| 2025-04-09 | 1.82 | $1.80 | — |
| 2025-04-08 | 1.83 | $1.80 | 300 |
| 2025-04-07 | 1.84 | $1.70 | — |
| 2025-04-04 | 1.85 | $1.70 | 15200 |
| 2025-04-03 | 1.85 | $1.85 | — |
| 2025-04-02 | 1.85 | $1.85 | — |
| 2025-04-01 | 1.85 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | 400 |
| 2025-03-28 | 1.84 | $1.85 | — |
| 2025-03-27 | 1.84 | $1.85 | — |
| 2025-03-26 | 1.84 | $1.85 | — |
| 2025-03-25 | 1.83 | $1.85 | 1000 |
| 2025-03-24 | 1.83 | $1.85 | — |
| 2025-03-21 | 1.82 | $1.85 | — |
| 2025-03-20 | 1.82 | $1.85 | — |
| 2025-03-19 | 1.81 | $1.85 | 200 |
| 2025-03-18 | 1.81 | $1.80 | — |
| 2025-03-17 | 1.81 | $1.80 | — |
| 2025-03-14 | 1.80 | $1.80 | 214 |
| 2025-03-13 | 1.80 | $1.75 | 1000 |
| 2025-03-12 | 1.80 | $2.00 | — |
| 2025-03-11 | 1.79 | $2.00 | 400 |
| 2025-03-10 | 1.78 | $1.85 | — |
| 2025-03-07 | 1.77 | $1.85 | 1000 |
| 2025-03-06 | 1.77 | $1.80 | — |
| 2025-03-05 | 1.76 | $1.80 | — |
| 2025-03-04 | 1.76 | $1.80 | — |
| 2025-03-03 | 1.77 | $1.80 | — |
| 2025-02-28 | 1.77 | $1.80 | 100 |
| 2025-02-27 | 1.78 | $1.77 | — |
| 2025-02-26 | 1.79 | $1.77 | — |
| 2025-02-25 | 1.80 | $1.77 | — |
| 2025-02-24 | 1.81 | $1.77 | 1000 |
| 2025-02-21 | 1.81 | $1.75 | — |
| 2025-02-20 | 1.82 | $1.75 | — |
| 2025-02-19 | 1.83 | $1.75 | — |
| 2025-02-18 | 1.84 | $1.75 | — |
| 2025-02-14 | 1.84 | $1.75 | — |
| 2025-02-13 | 1.84 | $1.75 | — |
| 2025-02-12 | 1.84 | $1.75 | — |
| 2025-02-11 | 1.84 | $1.75 | — |
| 2025-02-10 | 1.84 | $1.75 | — |
| 2025-02-07 | 1.85 | $1.75 | — |
| 2025-02-06 | 1.86 | $1.75 | — |
| 2025-02-05 | 1.87 | $1.75 | — |
| 2025-02-04 | 1.87 | $1.75 | 6200 |
| 2025-02-03 | 1.88 | $1.91 | — |
| 2025-01-31 | 1.88 | $1.91 | 500 |
| 2025-01-30 | 1.88 | $2.00 | — |
| 2025-01-29 | 1.88 | $2.00 | 2100 |
| 2025-01-28 | 1.87 | $1.90 | — |
| 2025-01-27 | 1.86 | $1.90 | — |
| 2025-01-24 | 1.86 | $1.90 | — |
| 2025-01-23 | 1.85 | $1.90 | 200 |
| 2025-01-22 | 1.85 | $1.90 | — |
| 2025-01-21 | 1.84 | $1.90 | 400 |
| 2025-01-17 | 1.84 | $1.75 | — |
| 2025-01-16 | 1.84 | $1.75 | — |
| 2025-01-15 | 1.84 | $1.75 | — |
| 2025-01-14 | 1.84 | $1.75 | 100 |
| 2025-01-13 | 1.85 | $1.90 | — |
| 2025-01-10 | 1.84 | $1.90 | — |
| 2025-01-08 | 1.84 | $1.90 | — |
| 2025-01-07 | 1.84 | $1.90 | — |
| 2025-01-06 | 1.84 | $1.90 | — |
| 2025-01-03 | 1.83 | $1.90 | — |
| 2025-01-02 | 1.83 | $1.90 | — |
| 2024-12-31 | 1.83 | $1.90 | — |
| 2024-12-30 | 1.83 | $1.90 | 200 |
| 2024-12-27 | 1.82 | $1.80 | — |
| 2024-12-26 | 1.83 | $1.80 | — |
| 2024-12-24 | 1.83 | $1.80 | — |
| 2024-12-23 | 1.83 | $1.80 | — |
| 2024-12-20 | 1.83 | $1.80 | — |
| 2024-12-19 | 1.83 | $1.80 | — |
| 2024-12-18 | 1.83 | $1.80 | — |
| 2024-12-17 | 1.82 | $1.80 | — |
| 2024-12-16 | 1.82 | $1.80 | — |
| 2024-12-13 | 1.83 | $1.80 | — |
| 2024-12-12 | 1.83 | $1.80 | 240 |
| 2024-12-11 | 1.83 | $1.85 | — |
| 2024-12-10 | 1.83 | $1.85 | — |
| 2024-12-09 | 1.83 | $1.85 | — |
| 2024-12-06 | 1.83 | $1.85 | 2500 |
| 2024-12-05 | 1.83 | $1.85 | — |
| 2024-12-04 | 1.82 | $1.85 | — |
| 2024-12-03 | 1.82 | $1.85 | — |
| 2024-12-02 | 1.82 | $1.85 | — |
| 2024-11-29 | 1.81 | $1.85 | — |
| 2024-11-27 | 1.81 | $1.85 | 300 |
| 2024-11-26 | 1.81 | $1.85 | — |
| 2024-11-25 | 1.81 | $1.85 | 131 |
| 2024-11-22 | 1.80 | $1.80 | 3500 |
| 2024-11-21 | 1.80 | $1.75 | — |
| 2024-11-20 | 1.80 | $1.75 | — |
| 2024-11-19 | 1.79 | $1.75 | — |
| 2024-11-18 | 1.79 | $1.75 | 10400 |
| 2024-11-15 | 1.78 | $1.90 | 3102 |
| 2024-11-14 | 1.78 | $1.85 | — |
| 2024-11-13 | 1.78 | $1.85 | 3000 |
| 2024-11-12 | 1.78 | $1.85 | — |
| 2024-11-11 | 1.78 | $1.85 | — |
| 2024-11-08 | 1.77 | $1.85 | 200 |
| 2024-11-07 | 1.77 | $1.78 | — |
| 2024-11-06 | 1.78 | $1.78 | — |
| 2024-11-05 | 1.78 | $1.78 | 400 |
| 2024-11-04 | 1.78 | $1.80 | — |
| 2024-11-01 | 1.78 | $1.80 | — |
| 2024-10-31 | 1.78 | $1.80 | — |
| 2024-10-30 | 1.78 | $1.80 | 1000 |
| 2024-10-29 | 1.78 | $1.80 | — |
| 2024-10-28 | 1.78 | $1.80 | 200 |
| 2024-10-25 | 1.77 | $1.68 | — |
| 2024-10-24 | 1.78 | $1.68 | — |
| 2024-10-23 | 1.79 | $1.68 | — |
| 2024-10-22 | 1.80 | $1.68 | — |
| 2024-10-21 | 1.81 | $1.68 | 100 |
| 2024-10-18 | 1.82 | $1.85 | — |
| 2024-10-17 | 1.82 | $1.85 | 300 |
| 2024-10-16 | 1.82 | $1.80 | — |
| 2024-10-15 | 1.82 | $1.80 | — |
| 2024-10-14 | 1.82 | $1.80 | 2000 |
| 2024-10-11 | 1.82 | $1.85 | — |
| 2024-10-10 | 1.82 | $1.85 | 3300 |
| 2024-10-09 | 1.82 | $1.80 | — |
| 2024-10-08 | 1.82 | $1.80 | — |
| 2024-10-07 | 1.82 | $1.80 | — |
| 2024-10-04 | 1.82 | $1.80 | — |
| 2024-10-03 | 1.82 | $1.80 | — |
| 2024-10-02 | 1.81 | $1.80 | 1000 |
| 2024-10-01 | 1.81 | $1.74 | — |
| 2024-09-30 | 1.80 | $1.74 | 140 |
| 2024-09-27 | 1.80 | $1.85 | — |
| 2024-09-26 | 1.80 | $1.85 | — |
| 2024-09-25 | 1.79 | $1.85 | — |
| 2024-09-24 | 1.78 | $1.85 | — |
| 2024-09-23 | 1.77 | $1.85 | — |
| 2024-09-20 | 1.77 | $1.85 | — |
| 2024-09-19 | 1.76 | $1.85 | — |
| 2024-09-18 | 1.75 | $1.85 | — |
| 2024-09-17 | 1.74 | $1.85 | — |
| 2024-09-16 | 1.73 | $1.85 | — |
| 2024-09-13 | 1.72 | $1.85 | 3700 |
| 2024-09-12 | 1.71 | $1.80 | — |
| 2024-09-11 | 1.70 | $1.80 | — |
| 2024-09-10 | 1.69 | $1.80 | — |
| 2024-09-09 | 1.67 | $1.80 | 1700 |
| 2024-09-06 | 1.66 | $1.80 | 300 |
| 2024-09-05 | 1.66 | $1.65 | — |
| 2024-09-04 | 1.66 | $1.65 | 1000 |
| 2024-09-03 | 1.66 | $1.70 | — |
| 2024-08-30 | 1.67 | $1.70 | — |
| 2024-08-29 | 1.67 | $1.70 | — |
| 2024-08-28 | 1.67 | $1.70 | — |
| 2024-08-27 | 1.67 | $1.70 | — |
| 2024-08-26 | 1.67 | $1.70 | — |
| 2024-08-23 | 1.66 | $1.70 | 1000 |
| 2024-08-22 | 1.65 | $1.65 | — |
| 2024-08-21 | 1.65 | $1.65 | 3000 |
| 2024-08-20 | 1.65 | $1.65 | — |
| 2024-08-19 | 1.64 | $1.65 | — |
| 2024-08-16 | 1.64 | $1.65 | 10000 |
| 2024-08-15 | 1.64 | $1.65 | — |
| 2024-08-14 | 1.64 | $1.65 | 700 |
| 2024-08-13 | 1.65 | $1.55 | — |
| 2024-08-12 | 1.65 | $1.55 | 7900 |
| 2024-08-09 | 1.65 | $1.64 | 4200 |
| 2024-08-08 | 1.65 | $1.70 | — |
| 2024-08-07 | 1.65 | $1.70 | — |
| 2024-08-06 | 1.64 | $1.70 | 100 |
| 2024-08-05 | 1.64 | $1.75 | — |
| 2024-08-02 | 1.64 | $1.75 | — |
| 2024-08-01 | 1.63 | $1.75 | 230 |
| 2024-07-31 | 1.63 | $1.75 | 1300 |
| 2024-07-30 | 1.64 | $1.51 | — |
| 2024-07-29 | 1.65 | $1.51 | 900 |
| 2024-07-26 | 1.67 | $1.63 | — |
| 2024-07-25 | 1.69 | $1.63 | 100 |
| 2024-07-24 | 1.70 | $1.58 | — |
| 2024-07-23 | 1.72 | $1.58 | — |
| 2024-07-22 | 1.72 | $1.58 | 400 |
| 2024-07-19 | 1.73 | $1.70 | 200 |
| 2024-07-18 | 1.74 | $1.68 | — |
| 2024-07-17 | 1.74 | $1.68 | — |
| 2024-07-16 | 1.74 | $1.64 | 21400 |
| 2024-07-15 | 1.75 | $1.55 | 40600 |
| 2024-07-12 | 1.76 | $1.63 | — |
| 2024-07-11 | 1.77 | $1.63 | 100 |
| 2024-07-10 | 1.78 | $1.63 | — |
| 2024-07-09 | 1.79 | $1.63 | 21700 |
| 2024-07-08 | 1.80 | $1.70 | — |
| 2024-07-05 | 1.80 | $1.70 | — |
| 2024-07-03 | 1.80 | $1.70 | 200 |
| 2024-07-02 | 1.80 | $1.85 | — |
| 2024-07-01 | 1.79 | $1.85 | 200 |
| 2024-06-28 | 1.78 | $1.90 | 700 |
| 2024-06-27 | 1.77 | $1.90 | 500 |
| 2024-06-26 | 1.75 | $1.89 | — |
| 2024-06-25 | 1.74 | $1.89 | 100 |
| 2024-06-24 | 1.73 | $1.75 | — |
| 2024-06-21 | 1.72 | $1.75 | — |
| 2024-06-20 | 1.72 | $1.75 | — |
| 2024-06-18 | 1.72 | $1.75 | 4100 |
| 2024-06-17 | 1.72 | $1.78 | — |
| 2024-06-14 | 1.71 | $1.78 | 3600 |
| 2024-06-13 | 1.71 | $1.81 | 5000 |
| 2024-06-12 | 1.71 | $1.80 | — |
| 2024-06-11 | 1.70 | $1.80 | — |
| 2024-06-10 | 1.70 | $1.80 | — |
| 2024-06-07 | 1.69 | $1.80 | 8700 |
| 2024-06-06 | 1.69 | $1.71 | — |
| 2024-06-05 | 1.68 | $1.71 | — |
| 2024-06-04 | 1.68 | $1.71 | — |
| 2024-06-03 | 1.68 | $1.71 | 5000 |
| 2024-05-31 | 1.68 | $1.63 | — |
| 2024-05-30 | 1.69 | $1.63 | — |
| 2024-05-29 | 1.69 | $1.63 | 6800 |
| 2024-05-28 | 1.70 | $1.63 | — |
| 2024-05-24 | 1.71 | $1.63 | 700 |
| 2024-05-23 | 1.71 | $1.65 | 10000 |
| 2024-05-22 | 1.71 | $1.72 | — |
| 2024-05-21 | 1.71 | $1.72 | — |
| 2024-05-20 | 1.71 | $1.72 | 300 |
| 2024-05-17 | 1.70 | $1.70 | — |
| 2024-05-16 | 1.70 | $1.70 | — |
| 2024-05-15 | 1.69 | $1.70 | — |
| 2024-05-14 | 1.69 | $1.70 | — |
| 2024-05-13 | 1.68 | $1.70 | 700 |
| 2024-05-10 | 1.68 | $1.70 | — |
| 2024-05-09 | 1.67 | $1.70 | — |
| 2024-05-08 | 1.67 | $1.70 | — |
| 2024-05-07 | 1.66 | $1.70 | — |
| 2024-05-06 | 1.66 | $1.70 | — |
| 2024-05-03 | 1.65 | $1.70 | — |
| 2024-05-02 | 1.65 | $1.70 | — |
| 2024-05-01 | 1.65 | $1.70 | 4900 |
| 2024-04-30 | 1.64 | $1.74 | 400 |
| 2024-04-29 | 1.64 | $1.85 | 100 |
| 2024-04-26 | 1.63 | $1.68 | — |
| 2024-04-25 | 1.62 | $1.68 | — |
| 2024-04-24 | 1.62 | $1.68 | — |
| 2024-04-23 | 1.62 | $1.68 | 3000 |
| 2024-04-22 | 1.61 | $1.65 | 13600 |
| 2024-04-19 | 1.61 | $1.60 | — |
| 2024-04-18 | 1.60 | $1.60 | — |
| 2024-04-17 | 1.60 | $1.60 | — |
| 2024-04-16 | 1.59 | $1.60 | — |
| 2024-04-15 | 1.59 | $1.60 | — |
| 2024-04-12 | 1.58 | $1.60 | — |
| 2024-04-11 | 1.58 | $1.60 | — |
| 2024-04-10 | 1.57 | $1.60 | — |
| 2024-04-09 | 1.57 | $1.60 | 1800 |
| 2024-04-08 | 1.57 | $1.63 | — |
| 2024-04-05 | 1.57 | $1.63 | — |
| 2024-04-04 | 1.56 | $1.63 | — |
| 2024-04-03 | 1.56 | $1.63 | — |
| 2024-04-02 | 1.55 | $1.63 | — |
| 2024-04-01 | 1.54 | $1.63 | 100 |
| 2024-03-28 | 1.53 | $1.59 | 200 |
| 2024-03-27 | 1.53 | $1.68 | — |
| 2024-03-26 | 1.52 | $1.68 | 1000 |
| 2024-03-25 | 1.51 | $1.50 | — |
| 2024-03-22 | 1.51 | $1.50 | — |
| 2024-03-21 | 1.51 | $1.50 | — |
| 2024-03-20 | 1.51 | $1.50 | — |
| 2024-03-19 | 1.51 | $1.50 | 1000 |
| 2024-03-18 | 1.52 | $1.50 | — |
| 2024-03-15 | 1.52 | $1.50 | — |
| 2024-03-14 | 1.52 | $1.50 | — |
| 2024-03-13 | 1.53 | $1.50 | — |
| 2024-03-12 | 1.53 | $1.50 | 400 |
| 2024-03-11 | 1.53 | $1.60 | — |
| 2024-03-08 | 1.52 | $1.60 | — |
| 2024-03-07 | 1.51 | $1.60 | 1125 |
| 2024-03-06 | 1.51 | $1.48 | — |
| 2024-03-05 | 1.52 | $1.48 | — |
| 2024-03-04 | 1.52 | $1.48 | — |
| 2024-03-01 | 1.52 | $1.48 | — |
| 2024-02-29 | 1.52 | $1.48 | — |
| 2024-02-28 | 1.52 | $1.48 | — |
| 2024-02-27 | 1.53 | $1.48 | 300 |
| 2024-02-26 | 1.54 | $1.55 | 5000 |
| 2024-02-23 | 1.53 | $1.43 | 100 |
| 2024-02-22 | 1.54 | $1.55 | 1000 |
| 2024-02-21 | 1.53 | $1.55 | 4600 |
| 2024-02-20 | 1.52 | $1.64 | 500 |
| 2024-02-16 | 1.52 | $1.55 | — |
| 2024-02-15 | 1.51 | $1.55 | — |
| 2024-02-14 | 1.51 | $1.55 | — |
| 2024-02-13 | 1.51 | $1.55 | — |
| 2024-02-12 | 1.52 | $1.55 | 900 |
| 2024-02-09 | 1.52 | $1.40 | — |
| 2024-02-08 | 1.54 | $1.40 | 1200 |
| 2024-02-07 | 1.55 | $1.60 | — |
| 2024-02-06 | 1.55 | $1.60 | 500 |
| 2024-02-05 | 1.56 | $1.49 | — |
| 2024-02-02 | 1.57 | $1.49 | 1900 |
| 2024-02-01 | 1.58 | $1.54 | — |
| 2024-01-31 | 1.59 | $1.54 | 1200 |
| 2024-01-30 | 1.59 | $1.60 | — |
| 2024-01-29 | 1.60 | $1.60 | 600 |
| 2024-01-26 | 1.60 | $1.50 | 500 |
| 2024-01-25 | 1.61 | $1.45 | — |
| 2024-01-24 | 1.62 | $1.45 | 900 |
| 2024-01-23 | 1.63 | $1.31 | 100 |
| 2024-01-22 | 1.64 | $1.60 | 300 |
| 2024-01-19 | 1.64 | $1.50 | — |
| 2024-01-18 | 1.64 | $1.50 | 400 |
| 2024-01-17 | 1.65 | $1.58 | 100 |
| 2024-01-16 | 1.66 | $1.67 | — |
| 2024-01-12 | 1.65 | $1.67 | 600 |
| 2024-01-11 | 1.65 | $1.65 | — |
| 2024-01-10 | 1.65 | $1.65 | 300 |
| 2024-01-09 | 1.65 | $1.69 | — |
| 2024-01-08 | 1.65 | $1.69 | 225 |
| 2024-01-05 | 1.64 | $1.70 | 3300 |
| 2024-01-04 | 1.63 | $1.69 | 800 |
| 2024-01-03 | 1.63 | $1.70 | 400 |
| 2024-01-02 | 1.63 | $1.68 | — |
| 2023-12-29 | 1.63 | $1.68 | — |
| 2023-12-28 | 1.63 | $1.68 | — |
| 2023-12-27 | 1.62 | $1.68 | 20300 |
| 2023-12-26 | 1.62 | $1.62 | — |
| 2023-12-22 | 1.62 | $1.62 | — |
| 2023-12-21 | 1.62 | $1.62 | — |
| 2023-12-20 | 1.62 | $1.62 | 1000 |
| 2023-12-19 | 1.62 | $1.50 | 2500 |
| 2023-12-18 | 1.63 | $1.65 | 125 |
| 2023-12-15 | 1.63 | $1.65 | — |
| 2023-12-14 | 1.63 | $1.65 | — |
| 2023-12-13 | 1.63 | $1.65 | — |
| 2023-12-12 | 1.62 | $1.65 | — |
| 2023-12-11 | 1.62 | $1.65 | 600 |
| 2023-12-08 | 1.61 | $1.57 | 1025 |
| 2023-12-07 | 1.61 | $1.55 | — |
| 2023-12-06 | 1.62 | $1.55 | 2500 |
| 2023-12-05 | 1.62 | $1.65 | — |
| 2023-12-04 | 1.61 | $1.65 | — |
| 2023-12-01 | 1.61 | $1.65 | — |
| 2023-11-30 | 1.61 | $1.65 | — |
| 2023-11-29 | 1.60 | $1.65 | — |
| 2023-11-28 | 1.60 | $1.65 | — |
| 2023-11-27 | 1.59 | $1.65 | 200 |
| 2023-11-24 | 1.58 | $1.60 | — |
| 2023-11-22 | 1.58 | $1.60 | 100 |
| 2023-11-21 | 1.58 | $1.65 | 14400 |
| 2023-11-20 | 1.58 | $1.65 | 1800 |
| 2023-11-17 | 1.57 | $1.65 | — |
| 2023-11-16 | 1.57 | $1.65 | 2725 |
| 2023-11-15 | 1.57 | $1.65 | 300 |
| 2023-11-14 | 1.57 | $1.52 | 1500 |
| 2023-11-13 | 1.57 | $1.55 | 2100 |
| 2023-11-10 | 1.58 | $1.50 | 1800 |
| 2023-11-09 | 1.59 | $1.59 | — |
| 2023-11-08 | 1.59 | $1.59 | — |
| 2023-11-07 | 1.59 | $1.59 | — |
| 2023-11-06 | 1.60 | $1.59 | — |
| 2023-11-03 | 1.60 | $1.59 | 1000 |
| 2023-11-02 | 1.60 | $1.55 | — |
| 2023-11-01 | 1.61 | $1.55 | 300 |
| 2023-10-31 | 1.61 | $1.53 | — |
| 2023-10-30 | 1.62 | $1.53 | — |
| 2023-10-27 | 1.62 | $1.53 | — |
| 2023-10-26 | 1.63 | $1.53 | 200 |
| 2023-10-25 | 1.64 | $1.60 | — |
| 2023-10-24 | 1.64 | $1.60 | — |
| 2023-10-23 | 1.65 | $1.60 | — |
| 2023-10-20 | 1.65 | $1.60 | — |
| 2023-10-19 | 1.66 | $1.60 | — |
| 2023-10-18 | 1.67 | $1.60 | — |
| 2023-10-17 | 1.68 | $1.60 | 2020 |
| 2023-10-16 | 1.68 | $1.67 | — |
| 2023-10-13 | 1.69 | $1.67 | — |
| 2023-10-12 | 1.68 | $1.67 | — |
| 2023-10-11 | 1.69 | $1.67 | — |
| 2023-10-10 | 1.69 | $1.67 | — |
| 2023-10-09 | 1.70 | $1.67 | 500 |
| 2023-10-06 | 1.70 | $1.64 | — |
| 2023-10-05 | 1.71 | $1.64 | — |
| 2023-10-04 | 1.72 | $1.64 | — |
| 2023-10-03 | 1.73 | $1.64 | — |
| 2023-10-02 | 1.73 | $1.64 | 200 |
| 2023-09-29 | 1.74 | $1.65 | 5500 |
| 2023-09-28 | 1.75 | $1.66 | — |
| 2023-09-27 | 1.75 | $1.66 | 5000 |
| 2023-09-26 | 1.75 | $1.75 | — |
| 2023-09-25 | 1.76 | $1.75 | — |
| 2023-09-22 | 1.76 | $1.75 | — |
| 2023-09-21 | 1.76 | $1.75 | — |
| 2023-09-20 | 1.76 | $1.75 | — |
| 2023-09-19 | 1.76 | $1.75 | 300 |
| 2023-09-18 | 1.76 | $1.75 | 200 |
| 2023-09-15 | 1.76 | $1.59 | 14000 |
| 2023-09-14 | 1.77 | $1.72 | 500 |
| 2023-09-13 | 1.77 | $1.75 | — |
| 2023-09-12 | 1.77 | $1.75 | 1002 |
| 2023-09-11 | 1.77 | $1.80 | — |
| 2023-09-08 | 1.77 | $1.80 | — |
| 2023-09-07 | 1.77 | $1.80 | — |
| 2023-09-06 | 1.77 | $1.80 | — |
| 2023-09-05 | 1.76 | $1.80 | — |
| 2023-09-01 | 1.76 | $1.80 | 1400 |
| 2023-08-31 | 1.75 | $1.77 | 2000 |
| 2023-08-30 | 1.75 | $1.73 | — |
| 2023-08-29 | 1.76 | $1.73 | 200 |
| 2023-08-28 | 1.76 | $1.76 | 2500 |
| 2023-08-25 | 1.75 | $1.77 | — |
| 2023-08-24 | 1.75 | $1.77 | — |
| 2023-08-23 | 1.74 | $1.77 | — |
| 2023-08-22 | 1.73 | $1.77 | — |
| 2023-08-21 | 1.72 | $1.77 | — |
| 2023-08-18 | 1.71 | $1.77 | — |
| 2023-08-17 | 1.70 | $1.77 | — |
| 2023-08-16 | 1.69 | $1.77 | — |
| 2023-08-15 | 1.68 | $1.77 | — |
| 2023-08-14 | 1.67 | $1.77 | — |
| 2023-08-11 | 1.67 | $1.77 | 2000 |
| 2023-08-10 | 1.67 | $1.73 | — |
| 2023-08-09 | 1.67 | $1.73 | — |
| 2023-08-08 | 1.67 | $1.73 | 800 |
| 2023-08-07 | 1.67 | $1.65 | 2300 |
| 2023-08-04 | 1.67 | $1.77 | — |
| 2023-08-03 | 1.67 | $1.77 | — |
| 2023-08-02 | 1.67 | $1.77 | — |
| 2023-08-01 | 1.67 | $1.77 | 2500 |
| 2023-07-31 | 1.66 | $1.65 | 100 |
| 2023-07-28 | 1.67 | $1.65 | — |
| 2023-07-27 | 1.67 | $1.65 | 1500 |
| 2023-07-26 | 1.67 | $1.55 | — |
| 2023-07-25 | 1.68 | $1.55 | — |
| 2023-07-24 | 1.68 | $1.55 | — |
| 2023-07-21 | 1.68 | $1.55 | — |
| 2023-07-20 | 1.68 | $1.55 | 4100 |
| 2023-07-19 | 1.69 | $1.64 | — |
| 2023-07-18 | 1.69 | $1.64 | 500 |
| 2023-07-17 | 1.69 | $1.73 | — |
| 2023-07-14 | 1.69 | $1.73 | — |
| 2023-07-13 | 1.68 | $1.73 | — |
| 2023-07-12 | 1.67 | $1.73 | — |
| 2023-07-11 | 1.67 | $1.73 | — |
| 2023-07-10 | 1.66 | $1.73 | — |
| 2023-07-07 | 1.66 | $1.73 | — |
| 2023-07-06 | 1.66 | $1.73 | — |
| 2023-07-05 | 1.65 | $1.73 | — |
| 2023-07-03 | 1.65 | $1.73 | 400 |
| 2023-06-30 | 1.64 | $1.68 | — |
| 2023-06-29 | 1.65 | $1.68 | — |
| 2023-06-28 | 1.65 | $1.68 | — |
| 2023-06-27 | 1.65 | $1.68 | — |
| 2023-06-26 | 1.65 | $1.68 | 13446 |
| 2023-06-23 | 1.66 | $1.58 | — |
| 2023-06-22 | 1.66 | $1.58 | 5000 |
| 2023-06-21 | 1.67 | $1.68 | 500 |
| 2023-06-20 | 1.68 | $1.68 | 2900 |
| 2023-06-16 | 1.68 | $1.65 | 10000 |
| 2023-06-15 | 1.69 | $1.60 | 6026 |
| 2023-06-14 | 1.70 | $1.57 | — |
| 2023-06-13 | 1.71 | $1.57 | 5000 |
| 2023-06-12 | 1.72 | $1.65 | — |
| 2023-06-09 | 1.73 | $1.65 | 5025 |
| 2023-06-08 | 1.73 | $1.61 | 5001 |
| 2023-06-07 | 1.74 | $1.72 | 3300 |
| 2023-06-06 | 1.75 | $1.62 | — |
| 2023-06-05 | 1.75 | $1.62 | 2000 |
| 2023-06-02 | 1.76 | $1.66 | 2700 |
| 2023-06-01 | 1.77 | $1.75 | 400 |
| 2023-05-31 | 1.78 | $1.71 | 10300 |
| 2023-05-30 | 1.78 | $1.74 | — |
| 2023-05-26 | 1.79 | $1.74 | — |
| 2023-05-25 | 1.79 | $1.74 | — |
| 2023-05-24 | 1.80 | $1.74 | 200 |
| 2023-05-23 | 1.80 | $1.76 | — |
| 2023-05-22 | 1.81 | $1.76 | 400 |
| 2023-05-19 | 1.81 | $1.77 | — |
| 2023-05-18 | 1.82 | $1.77 | — |
| 2023-05-17 | 1.82 | $1.77 | — |
| 2023-05-16 | 1.83 | $1.77 | 1000 |
| 2023-05-15 | 1.83 | $1.80 | — |
| 2023-05-12 | 1.83 | $1.80 | — |
| 2023-05-11 | 1.84 | $1.80 | — |
| 2023-05-10 | 1.84 | $1.80 | — |
| 2023-05-09 | 1.85 | $1.80 | 2900 |
| 2023-05-08 | 1.84 | $1.76 | 14025 |
| 2023-05-05 | 1.84 | $1.83 | — |
| 2023-05-04 | 1.84 | $1.83 | — |
| 2023-05-03 | 1.84 | $1.83 | 3400 |
| 2023-05-02 | 1.84 | $1.83 | 100 |
| 2023-05-01 | 1.85 | $1.90 | 1000 |
| 2023-04-28 | 1.85 | $1.83 | — |
| 2023-04-27 | 1.85 | $1.83 | — |
| 2023-04-26 | 1.85 | $1.83 | 1000 |
| 2023-04-25 | 1.85 | $1.86 | — |
| 2023-04-24 | 1.84 | $1.86 | — |
| 2023-04-21 | 1.84 | $1.86 | — |
| 2023-04-20 | 1.84 | $1.86 | — |
| 2023-04-19 | 1.83 | $1.86 | 1200 |
| 2023-04-18 | 1.83 | $1.85 | 5220 |
| 2023-04-17 | 1.83 | $1.85 | — |
| 2023-04-14 | 1.83 | $1.85 | 500 |
| 2023-04-13 | 1.83 | $1.89 | — |
| 2023-04-12 | 1.82 | $1.89 | 400 |
| 2023-04-11 | 1.82 | $1.75 | 500 |
| 2023-04-10 | 1.82 | $1.76 | 300 |
| 2023-04-06 | 1.83 | $1.78 | — |
| 2023-04-05 | 1.84 | $1.78 | 100 |
| 2023-04-04 | 1.84 | $1.95 | — |
| 2023-04-03 | 1.84 | $1.95 | — |
| 2023-03-31 | 1.84 | $1.95 | 400 |
| 2023-03-30 | 1.83 | $1.82 | — |
| 2023-03-29 | 1.84 | $1.82 | — |
| 2023-03-28 | 1.84 | $1.82 | 500 |
| 2023-03-27 | 1.84 | $1.73 | — |
| 2023-03-24 | 1.85 | $1.73 | 21627 |
| 2023-03-23 | 1.85 | $1.82 | — |
| 2023-03-22 | 1.86 | $1.82 | — |
| 2023-03-21 | 1.86 | $1.82 | 1100 |
| 2023-03-20 | 1.86 | $1.81 | — |
| 2023-03-17 | 1.86 | $1.81 | — |
| 2023-03-16 | 1.87 | $1.81 | — |
| 2023-03-15 | 1.87 | $1.81 | — |
| 2023-03-14 | 1.88 | $1.81 | 5046 |
| 2023-03-13 | 1.89 | $1.86 | 3400 |
| 2023-03-10 | 1.89 | $1.90 | — |
| 2023-03-09 | 1.89 | $1.90 | — |
| 2023-03-08 | 1.89 | $1.90 | 2500 |
| 2023-03-07 | 1.89 | $1.88 | 3300 |
| 2023-03-06 | 1.88 | $1.91 | 3800 |
| 2023-03-03 | 1.88 | $1.87 | — |
| 2023-03-02 | 1.88 | $1.87 | 500 |
| 2023-03-01 | 1.88 | $1.84 | 3200 |
| 2023-02-28 | 1.88 | $1.92 | 5301 |
| 2023-02-27 | 1.88 | $1.86 | — |
| 2023-02-24 | 1.89 | $1.86 | — |
| 2023-02-23 | 1.89 | $1.86 | — |
| 2023-02-22 | 1.90 | $1.86 | — |
| 2023-02-21 | 1.90 | $1.86 | — |
| 2023-02-17 | 1.91 | $1.86 | — |
| 2023-02-16 | 1.91 | $1.86 | 700 |
| 2023-02-15 | 1.91 | $1.95 | — |
| 2023-02-14 | 1.91 | $1.95 | — |
| 2023-02-13 | 1.91 | $1.95 | 2000 |
| 2023-02-10 | 1.91 | $1.92 | — |
| 2023-02-09 | 1.91 | $1.92 | 310 |
| 2023-02-08 | 1.91 | $1.85 | — |
| 2023-02-07 | 1.91 | $1.85 | — |
| 2023-02-06 | 1.91 | $1.85 | — |
| 2023-02-03 | 1.91 | $1.85 | — |
| 2023-02-02 | 1.91 | $1.85 | — |
| 2023-02-01 | 1.92 | $1.85 | 301 |
| 2023-01-31 | 1.92 | $1.94 | — |
| 2023-01-30 | 1.91 | $1.94 | — |
| 2023-01-27 | 1.92 | $1.94 | — |
| 2023-01-26 | 1.92 | $1.94 | — |
| 2023-01-25 | 1.91 | $1.94 | — |
| 2023-01-24 | 1.90 | $1.94 | 500 |
| 2023-01-23 | 1.89 | $1.95 | 2000 |
| 2023-01-20 | 1.88 | $1.90 | — |
| 2023-01-19 | 1.87 | $1.90 | 2500 |
| 2023-01-18 | 1.87 | $1.94 | — |
| 2023-01-17 | 1.85 | $1.94 | — |
| 2023-01-13 | 1.84 | $1.94 | — |
| 2023-01-12 | 1.83 | $1.94 | 600 |
| 2023-01-11 | 1.81 | $1.90 | — |
| 2023-01-10 | 1.80 | $1.90 | 400 |
| 2023-01-09 | 1.79 | $1.84 | — |
| 2023-01-06 | 1.78 | $1.84 | — |
| 2023-01-05 | 1.77 | $1.84 | 4800 |
| 2023-01-04 | 1.76 | $2.00 | 10000 |
| 2023-01-03 | 1.75 | $1.87 | 2000 |
| 2022-12-30 | 1.74 | $1.89 | 5130 |
| 2022-12-29 | 1.73 | $2.00 | — |
| 2022-12-28 | 1.71 | $2.00 | 400 |
| 2022-12-27 | 1.69 | $1.75 | — |
| 2022-12-23 | 1.69 | $1.75 | — |
| 2022-12-22 | 1.68 | $1.75 | — |
| 2022-12-21 | 1.68 | $1.75 | — |
| 2022-12-20 | 1.67 | $1.75 | — |
| 2022-12-19 | 1.67 | $1.75 | 300 |
| 2022-12-16 | 1.67 | $1.67 | — |
| 2022-12-15 | 1.68 | $1.67 | — |
| 2022-12-14 | 1.68 | $1.67 | — |
| 2022-12-13 | 1.69 | $1.67 | — |
| 2022-12-12 | 1.69 | $1.67 | — |
| 2022-12-09 | 1.69 | $1.67 | — |
| 2022-12-08 | 1.69 | $1.67 | — |
| 2022-12-07 | 1.69 | $1.67 | — |
| 2022-12-06 | 1.69 | $1.67 | — |
| 2022-12-05 | 1.70 | $1.67 | — |
| 2022-12-02 | 1.70 | $1.67 | — |
| 2022-12-01 | 1.71 | $1.67 | — |
| 2022-11-30 | 1.71 | $1.67 | — |
| 2022-11-29 | 1.72 | $1.67 | 400 |
| 2022-11-28 | 1.72 | $1.65 | — |
| 2022-11-25 | 1.73 | $1.65 | 100 |
| 2022-11-23 | 1.74 | $1.65 | — |
| 2022-11-22 | 1.75 | $1.65 | 6224 |
| 2022-11-21 | 1.76 | $1.75 | — |
| 2022-11-18 | 1.77 | $1.75 | — |
| 2022-11-17 | 1.78 | $1.75 | — |
| 2022-11-16 | 1.79 | $1.75 | — |
| 2022-11-15 | 1.81 | $1.75 | — |
| 2022-11-14 | 1.82 | $1.75 | 100 |
| 2022-11-11 | 1.83 | $1.75 | 200 |
| 2022-11-10 | 1.84 | $1.60 | 34804 |
| 2022-11-09 | 1.86 | $1.56 | 30200 |
| 2022-11-08 | 1.88 | $1.77 | — |
| 2022-11-07 | 1.89 | $1.77 | — |
| 2022-11-04 | 1.91 | $1.77 | — |
| 2022-11-03 | 1.92 | $1.77 | — |
| 2022-11-02 | 1.93 | $1.77 | — |
| 2022-11-01 | 1.94 | $1.77 | — |
| 2022-10-31 | 1.95 | $1.77 | 640 |
| 2022-10-28 | 1.96 | $1.87 | — |
| 2022-10-27 | 1.97 | $1.87 | — |
| 2022-10-26 | 1.97 | $1.87 | — |
| 2022-10-25 | 1.98 | $1.87 | — |
| 2022-10-24 | 1.98 | $1.87 | 103 |
| 2022-10-21 | 1.99 | $1.99 | — |
| 2022-10-20 | 1.99 | $1.99 | — |
| 2022-10-19 | 1.99 | $1.99 | — |
| 2022-10-18 | 1.99 | $1.99 | — |
| 2022-10-17 | 1.99 | $1.99 | — |
| 2022-10-14 | 1.99 | $1.99 | — |
| 2022-10-13 | 1.99 | $1.99 | — |
| 2022-10-12 | 1.99 | $1.99 | — |
| 2022-10-11 | 1.99 | $1.99 | — |
| 2022-10-10 | 1.99 | $1.99 | — |
| 2022-10-07 | 1.99 | $1.99 | — |
| 2022-10-06 | 1.99 | $1.99 | — |
| 2022-10-05 | 1.99 | $1.99 | — |
| 2022-10-04 | 1.99 | $1.99 | — |
| 2022-10-03 | 1.99 | $1.99 | — |
| 2022-09-30 | 2.00 | $1.99 | — |
| 2022-09-29 | 1.99 | $1.99 | — |
| 2022-09-28 | 1.99 | $1.99 | 10000 |
| 2022-09-27 | 1.98 | $1.99 | — |
| 2022-09-26 | 1.97 | $1.99 | — |
| 2022-09-23 | 1.97 | $1.99 | 100 |
| 2022-09-22 | 1.97 | $1.96 | 100 |
| 2022-09-21 | 1.97 | $2.00 | — |
| 2022-09-20 | 1.96 | $2.00 | — |
| 2022-09-19 | 1.96 | $2.00 | — |
| 2022-09-16 | 1.96 | $2.00 | — |
| 2022-09-15 | 1.96 | $2.00 | — |
| 2022-09-14 | 1.95 | $2.00 | — |
| 2022-09-13 | 1.95 | $2.00 | — |
| 2022-09-12 | 1.95 | $2.00 | 1000 |
| 2022-09-09 | 1.94 | $2.00 | — |
| 2022-09-08 | 1.94 | $2.00 | — |
| 2022-09-07 | 1.93 | $2.00 | — |
| 2022-09-06 | 1.92 | $2.00 | 5300 |
| 2022-09-02 | 1.91 | $2.00 | 300 |
| 2022-09-01 | 1.91 | $1.90 | — |
| 2022-08-31 | 1.92 | $1.90 | — |
| 2022-08-30 | 1.93 | $1.90 | 3000 |
| 2022-08-29 | 1.93 | $1.85 | — |
| 2022-08-26 | 1.93 | $1.85 | 1000 |
| 2022-08-25 | 1.93 | $1.95 | — |
| 2022-08-24 | 1.93 | $1.95 | — |
| 2022-08-23 | 1.93 | $1.95 | — |
| 2022-08-22 | 1.92 | $1.95 | 300 |
| 2022-08-19 | 1.92 | $1.99 | 5400 |
| 2022-08-18 | 1.92 | $1.95 | 10100 |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.93 | $1.92 | — |
| 2022-08-15 | 1.93 | $1.92 | — |
| 2022-08-12 | 1.93 | $1.92 | — |
| 2022-08-11 | 1.93 | $1.92 | 52625 |
| 2022-08-10 | 1.93 | $1.84 | — |
| 2022-08-09 | 1.94 | $1.84 | — |
| 2022-08-08 | 1.95 | $1.84 | 35800 |
| 2022-08-05 | 1.95 | $2.02 | — |
| 2022-08-04 | 1.95 | $2.02 | — |
| 2022-08-03 | 1.95 | $2.02 | 4900 |
| 2022-08-02 | 1.95 | $1.90 | — |
| 2022-08-01 | 1.96 | $1.90 | 100 |
| 2022-07-29 | 1.97 | $1.90 | — |
| 2022-07-28 | 1.98 | $1.90 | — |
| 2022-07-27 | 1.99 | $1.90 | — |
| 2022-07-26 | 2.00 | $1.90 | 2000 |
| 2022-07-25 | 2.01 | $1.96 | — |
| 2022-07-22 | 2.02 | $1.96 | — |
| 2022-07-21 | 2.02 | $1.96 | — |
| 2022-07-20 | 2.03 | $1.96 | — |
| 2022-07-19 | 2.04 | $1.96 | — |
| 2022-07-18 | 2.04 | $1.96 | — |
| 2022-07-15 | 2.05 | $1.96 | — |
| 2022-07-14 | 2.06 | $1.96 | — |
| 2022-07-13 | 2.07 | $1.96 | — |
| 2022-07-12 | 2.07 | $1.96 | — |
| 2022-07-11 | 2.08 | $1.96 | — |
| 2022-07-08 | 2.09 | $1.96 | — |
| 2022-07-07 | 2.10 | $1.96 | 200 |
| 2022-07-06 | 2.10 | $2.10 | — |
| 2022-07-05 | 2.10 | $2.10 | — |
| 2022-07-01 | 2.10 | $2.10 | — |
| 2022-06-30 | 2.10 | $2.10 | — |
| 2022-06-29 | 2.09 | $2.10 | — |
| 2022-06-28 | 2.08 | $2.10 | — |
| 2022-06-27 | 2.07 | $2.10 | — |
| 2022-06-24 | 2.06 | $2.10 | — |
| 2022-06-23 | 2.06 | $2.10 | — |
| 2022-06-22 | 2.05 | $2.10 | — |
| 2022-06-21 | 2.04 | $2.10 | — |
| 2022-06-17 | 2.04 | $2.10 | — |
| 2022-06-16 | 2.03 | $2.10 | — |
| 2022-06-15 | 2.03 | $2.10 | — |
| 2022-06-14 | 2.02 | $2.10 | — |
| 2022-06-13 | 2.02 | $2.10 | 300 |
| 2022-06-10 | 2.01 | $2.14 | — |
| 2022-06-09 | 2.01 | $2.14 | 300 |
| 2022-06-08 | 2.00 | $2.10 | — |
| 2022-06-07 | 1.99 | $2.10 | — |
| 2022-06-06 | 1.99 | $2.10 | 10500 |
| 2022-06-03 | 1.98 | $2.03 | 18836 |
| 2022-06-02 | 1.99 | $2.05 | 500 |
| 2022-06-01 | 1.99 | $1.93 | — |
| 2022-05-31 | 2.00 | $1.93 | — |
| 2022-05-27 | 2.01 | $1.93 | — |
| 2022-05-26 | 2.02 | $1.93 | — |
| 2022-05-25 | 2.03 | $1.93 | — |
| 2022-05-24 | 2.04 | $1.93 | 1500 |
| 2022-05-23 | 2.05 | $2.00 | — |
| 2022-05-20 | 2.05 | $2.00 | — |
| 2022-05-19 | 2.06 | $2.00 | — |
| 2022-05-18 | 2.06 | $2.00 | — |
| 2022-05-17 | 2.06 | $2.00 | 5000 |
| 2022-05-16 | 2.06 | $2.00 | — |
| 2022-05-13 | 2.05 | $2.00 | — |
| 2022-05-12 | 2.05 | $2.00 | — |
| 2022-05-11 | 2.05 | $2.00 | — |
| 2022-05-10 | 2.05 | $2.00 | — |
| 2022-05-09 | 2.05 | $2.00 | — |
| 2022-05-06 | 2.05 | $2.00 | 1100 |
| 2022-05-05 | 2.05 | $2.12 | — |
| 2022-05-04 | 2.04 | $2.12 | — |
| 2022-05-03 | 2.03 | $2.12 | — |
| 2022-05-02 | 2.02 | $2.12 | — |
| 2022-04-29 | 2.02 | $2.12 | — |
| 2022-04-28 | 2.01 | $2.12 | — |
| 2022-04-27 | 2.00 | $2.12 | — |
| 2022-04-26 | 1.99 | $2.12 | — |
| 2022-04-25 | 1.99 | $2.12 | — |
| 2022-04-22 | 1.98 | $2.12 | 100 |
| 2022-04-21 | 1.97 | $1.97 | — |
| 2022-04-20 | 1.97 | $1.97 | — |
| 2022-04-19 | 1.97 | $1.97 | — |
| 2022-04-18 | 1.97 | $1.97 | — |
| 2022-04-14 | 1.97 | $1.97 | — |
| 2022-04-13 | 1.97 | $1.97 | — |
| 2022-04-12 | 1.97 | $1.97 | — |
| 2022-04-11 | 1.97 | $1.97 | — |
| 2022-04-08 | 1.97 | $1.97 | — |
| 2022-04-07 | 1.97 | $1.97 | — |
| 2022-04-06 | 1.97 | $1.97 | — |
| 2022-04-05 | 1.98 | $1.97 | — |
| 2022-04-04 | 1.99 | $1.97 | — |
| 2022-04-01 | 2.00 | $1.97 | — |
| 2022-03-31 | 2.01 | $1.97 | — |
| 2022-03-30 | 2.02 | $1.97 | — |
| 2022-03-29 | 2.03 | $1.97 | — |
| 2022-03-28 | 2.04 | $1.97 | — |
| 2022-03-25 | 2.06 | $1.97 | — |
| 2022-03-24 | 2.07 | $1.97 | — |
| 2022-03-23 | 2.08 | $1.97 | — |
| 2022-03-22 | 2.09 | $1.97 | 100 |
| 2022-03-21 | 2.10 | $1.97 | — |
| 2022-03-18 | 2.11 | $1.97 | — |
| 2022-03-17 | 2.12 | $1.97 | — |
| 2022-03-16 | 2.13 | $1.97 | — |
| 2022-03-15 | 2.14 | $1.97 | — |
| 2022-03-14 | 2.16 | $1.97 | — |
| 2022-03-11 | 2.17 | $1.97 | 7300 |
| 2022-03-10 | 2.18 | $2.03 | — |
| 2022-03-09 | 2.19 | $2.03 | 100 |
| 2022-03-08 | 2.20 | $2.25 | 3100 |
| 2022-03-07 | 2.19 | $2.15 | 3000 |
| 2022-03-04 | 2.20 | $2.20 | — |
| 2022-03-03 | 2.20 | $2.20 | 500 |
| 2022-03-02 | 2.20 | $2.19 | — |
| 2022-03-01 | 2.19 | $2.19 | — |
| 2022-02-28 | 2.19 | $2.19 | — |
| 2022-02-25 | 2.19 | $2.19 | — |
| 2022-02-24 | 2.19 | $2.19 | — |
| 2022-02-23 | 2.19 | $2.19 | — |
| 2022-02-22 | 2.19 | $2.19 | — |
| 2022-02-18 | 2.19 | $2.19 | — |
| 2022-02-17 | 2.19 | $2.19 | — |
| 2022-02-16 | 2.19 | $2.19 | 1919 |
| 2022-02-15 | 2.19 | $2.20 | — |
| 2022-02-14 | 2.19 | $2.20 | — |
| 2022-02-11 | 2.19 | $2.20 | — |
| 2022-02-10 | 2.19 | $2.20 | — |
| 2022-02-09 | 2.19 | $2.20 | — |
| 2022-02-08 | 2.19 | $2.20 | — |
| 2022-02-07 | 2.19 | $2.20 | 5000 |
| 2022-02-04 | 2.19 | $2.22 | — |
| 2022-02-03 | 2.19 | $2.22 | — |
| 2022-02-02 | 2.19 | $2.22 | 100 |
| 2022-02-01 | 2.19 | $2.12 | — |
| 2022-01-31 | 2.19 | $2.12 | — |
| 2022-01-28 | 2.20 | $2.12 | 3000 |
| 2022-01-27 | 2.20 | $2.20 | — |
| 2022-01-26 | 2.20 | $2.20 | — |
| 2022-01-25 | 2.20 | $2.20 | — |
| 2022-01-24 | 2.20 | $2.20 | — |
| 2022-01-21 | 2.20 | $2.20 | — |
| 2022-01-20 | 2.21 | $2.20 | — |
| 2022-01-19 | 2.21 | $2.20 | — |
| 2022-01-18 | 2.22 | $2.20 | — |
| 2022-01-14 | 2.22 | $2.20 | — |
| 2022-01-13 | 2.23 | $2.20 | — |
| 2022-01-12 | 2.23 | $2.20 | — |
| 2022-01-11 | 2.24 | $2.20 | — |
| 2022-01-10 | 2.24 | $2.20 | 6000 |
| 2022-01-07 | 2.25 | $2.20 | — |
| 2022-01-06 | 2.25 | $2.20 | — |
| 2022-01-05 | 2.25 | $2.20 | — |
| 2022-01-04 | 2.26 | $2.20 | — |
| 2022-01-03 | 2.26 | $2.20 | — |
| 2021-12-31 | 2.26 | $2.20 | — |
| 2021-12-30 | 2.26 | $2.20 | — |
| 2021-12-29 | 2.27 | $2.20 | — |
| 2021-12-28 | 2.27 | $2.20 | — |
| 2021-12-27 | 2.28 | $2.20 | — |
| 2021-12-23 | 2.28 | $2.20 | 3010 |
| 2021-12-22 | 2.28 | $2.31 | — |
| 2021-12-21 | 2.28 | $2.31 | — |
| 2021-12-20 | 2.28 | $2.31 | — |
| 2021-12-17 | 2.28 | $2.26 | — |
| 2021-12-16 | 2.28 | $2.31 | — |
| 2021-12-15 | 2.28 | $2.31 | 904 |
| 2021-12-14 | 2.28 | $2.30 | — |
| 2021-12-13 | 2.28 | $2.30 | 3000 |
| 2021-12-10 | 2.28 | $2.32 | — |
| 2021-12-09 | 2.28 | $2.32 | 310 |
| 2021-12-08 | 2.27 | $2.24 | — |
| 2021-12-07 | 2.28 | $2.24 | — |
| 2021-12-06 | 2.28 | $2.24 | 7100 |
| 2021-12-03 | 2.28 | $2.26 | — |
| 2021-12-02 | 2.28 | $2.26 | 6000 |
| 2021-12-01 | 2.28 | $2.28 | — |
| 2021-11-30 | 2.29 | $2.28 | — |
| 2021-11-29 | 2.29 | $2.28 | — |
| 2021-11-26 | 2.29 | $2.28 | — |
| 2021-11-24 | 2.30 | $2.28 | — |
| 2021-11-23 | 2.30 | $2.28 | — |
| 2021-11-22 | 2.30 | $2.28 | — |
| 2021-11-19 | 2.30 | $2.28 | 100 |
| 2021-11-18 | 2.29 | $2.28 | — |
| 2021-11-17 | 2.29 | $2.28 | — |
| 2021-11-16 | 2.28 | $2.28 | — |
| 2021-11-15 | 2.27 | $2.28 | 200 |
| 2021-11-12 | 2.26 | $2.30 | — |
| 2021-11-11 | 2.25 | $2.30 | 900 |
| 2021-11-10 | 2.25 | $2.29 | — |
| 2021-11-09 | 2.24 | $2.29 | — |
| 2021-11-08 | 2.22 | $2.29 | 300 |
| 2021-11-05 | 2.21 | $2.24 | 3500 |
| 2021-11-04 | 2.20 | $2.31 | — |
| 2021-11-03 | 2.19 | $2.31 | 500 |
| 2021-11-02 | 2.18 | $2.30 | 300 |
| 2021-11-01 | 2.16 | $2.36 | — |
| 2021-10-29 | 2.15 | $2.36 | — |
| 2021-10-28 | 2.13 | $2.36 | 100 |
| 2021-10-27 | 2.11 | $2.26 | 5100 |
| 2021-10-26 | 2.10 | $2.33 | 10200 |
| 2021-10-25 | 2.08 | $2.20 | 1015 |
| 2021-10-22 | 2.07 | $2.22 | 43800 |
| 2021-10-21 | 2.07 | $2.23 | 2514 |
| 2021-10-20 | 2.06 | $2.11 | — |
| 2021-10-19 | 2.06 | $2.11 | — |
| 2021-10-18 | 2.05 | $2.11 | — |
| 2021-10-15 | 2.05 | $2.11 | — |
| 2021-10-14 | 2.04 | $2.11 | — |
| 2021-10-13 | 2.04 | $2.11 | 2300 |
| 2021-10-12 | 2.04 | $2.05 | — |
| 2021-10-11 | 2.03 | $2.05 | — |
| 2021-10-08 | 2.03 | $2.05 | — |
| 2021-10-07 | 2.03 | $2.05 | — |
| 2021-10-06 | 2.03 | $2.06 | 600 |
| 2021-10-05 | 2.03 | $2.01 | — |
| 2021-10-04 | 2.03 | $2.01 | — |
| 2021-10-01 | 2.03 | $2.01 | 100 |
| 2021-09-30 | 2.03 | $2.01 | — |
| 2021-09-29 | 2.03 | $2.01 | 100 |
| 2021-09-28 | 2.03 | $2.01 | 100 |
| 2021-09-27 | 2.03 | $2.05 | 2020 |
| 2021-09-24 | 2.03 | $2.11 | — |
| 2021-09-23 | 2.02 | $2.11 | 1000 |
| 2021-09-22 | 2.02 | $2.02 | — |
| 2021-09-21 | 2.02 | $2.02 | — |
| 2021-09-20 | 2.02 | $2.02 | — |
| 2021-09-17 | 2.02 | $2.02 | — |
| 2021-09-16 | 2.01 | $2.02 | — |
| 2021-09-15 | 2.01 | $2.02 | — |
| 2021-09-14 | 2.01 | $2.02 | — |
| 2021-09-13 | 2.01 | $2.02 | — |
| 2021-09-10 | 2.01 | $2.02 | — |
| 2021-09-09 | 2.01 | $2.02 | 400 |
| 2021-09-08 | 2.01 | $2.03 | — |
| 2021-09-07 | 2.01 | $2.03 | — |
| 2021-09-03 | 2.01 | $2.03 | — |
| 2021-09-02 | 2.01 | $2.03 | — |
| 2021-09-01 | 2.01 | $2.03 | — |
| 2021-08-31 | 2.01 | $2.03 | 1500 |
| 2021-08-30 | 2.01 | $2.01 | — |
| 2021-08-27 | 2.01 | $2.01 | 2000 |
| 2021-08-26 | 2.01 | $1.96 | 300 |
| 2021-08-25 | 2.01 | $2.00 | 1300 |
| 2021-08-24 | 2.01 | $2.00 | 500 |
| 2021-08-23 | 2.01 | $2.00 | — |
| 2021-08-20 | 2.01 | $2.00 | — |
| 2021-08-19 | 2.01 | $2.00 | — |
| 2021-08-18 | 2.01 | $2.00 | — |
| 2021-08-17 | 2.00 | $2.00 | — |
| 2021-08-16 | 2.00 | $2.00 | 4500 |
| 2021-08-13 | 2.00 | $2.02 | — |
| 2021-08-12 | 2.00 | $2.02 | — |
| 2021-08-11 | 1.99 | $2.02 | — |
| 2021-08-10 | 1.99 | $2.02 | — |
| 2021-08-09 | 1.99 | $2.02 | — |
| 2021-08-06 | 1.98 | $2.02 | — |
| 2021-08-05 | 1.98 | $2.02 | — |
| 2021-08-04 | 1.98 | $2.02 | — |
| 2021-08-03 | 1.99 | $2.02 | — |
| 2021-08-02 | 1.99 | $2.02 | — |
| 2021-07-30 | 1.99 | $2.02 | 1500 |
| 2021-07-29 | 1.99 | $1.98 | — |
| 2021-07-28 | 1.99 | $1.98 | — |
| 2021-07-27 | 2.00 | $1.98 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
3.00
2026-04-15
Close Price
$3.00
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.51
Average
2.00
Maximum
3.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 3.00 | $3.00 | 300 |
| 2026-04-14 | 3.00 | $3.00 | — |
| 2026-04-13 | 3.00 | $3.00 | — |
| 2026-04-10 | 3.00 | $3.00 | 300 |
| 2026-04-09 | 3.00 | $3.00 | 300 |
| 2026-04-08 | 3.00 | $3.00 | — |
| 2026-04-07 | 3.00 | $3.00 | — |
| 2026-04-06 | 3.00 | $3.00 | 300 |
| 2026-04-02 | 3.00 | $3.00 | — |
| 2026-04-01 | 3.00 | $3.00 | — |
| 2026-03-31 | 3.00 | $3.00 | 300 |
| 2026-03-30 | 3.00 | $3.00 | 300 |
| 2026-03-27 | 3.00 | $3.00 | 300 |
| 2026-03-26 | 3.00 | $3.00 | — |
| 2026-03-25 | 3.00 | $3.00 | 300 |
| 2026-03-24 | 3.00 | $3.00 | — |
| 2026-03-23 | 3.00 | $3.00 | 300 |
| 2026-03-20 | 3.00 | $3.00 | 300 |
| 2026-03-19 | 3.00 | $3.00 | — |
| 2026-03-18 | 3.00 | $3.00 | 300 |
| 2026-03-17 | 3.00 | $3.00 | — |
| 2026-03-16 | 3.00 | $3.00 | — |
| 2026-03-13 | 3.00 | $3.00 | 300 |
| 2026-03-12 | 3.01 | $3.00 | — |
| 2026-03-11 | 3.01 | $3.00 | — |
| 2026-03-10 | 3.01 | $3.00 | — |
| 2026-03-09 | 3.01 | $3.00 | — |
| 2026-03-06 | 3.01 | $3.00 | — |
| 2026-03-05 | 3.01 | $3.00 | — |
| 2026-03-04 | 3.01 | $3.00 | — |
| 2026-03-03 | 3.01 | $3.00 | — |
| 2026-03-02 | 3.01 | $3.00 | — |
| 2026-02-27 | 3.01 | $3.00 | — |
| 2026-02-26 | 3.01 | $3.00 | — |
| 2026-02-25 | 3.02 | $3.00 | — |
| 2026-02-24 | 3.02 | $3.00 | — |
| 2026-02-23 | 3.02 | $3.00 | — |
| 2026-02-20 | 3.02 | $3.00 | — |
| 2026-02-19 | 3.02 | $3.00 | — |
| 2026-02-18 | 3.03 | $3.00 | — |
| 2026-02-17 | 3.03 | $3.00 | — |
| 2026-02-13 | 3.03 | $3.00 | — |
| 2026-02-12 | 3.04 | $3.00 | — |
| 2026-02-11 | 3.04 | $3.00 | — |
| 2026-02-10 | 3.04 | $3.00 | — |
| 2026-02-09 | 3.05 | $3.00 | — |
| 2026-02-06 | 3.05 | $3.00 | — |
| 2026-02-05 | 3.06 | $3.00 | 300 |
| 2026-02-04 | 3.07 | $3.00 | 300 |
| 2026-02-03 | 3.07 | $3.00 | 300 |
| 2026-02-02 | 3.08 | $3.00 | — |
| 2026-01-30 | 3.09 | $3.00 | — |
| 2026-01-29 | 3.10 | $3.00 | 300 |
| 2026-01-28 | 3.11 | $3.00 | 300 |
| 2026-01-27 | 3.12 | $3.00 | 300 |
| 2026-01-26 | 3.13 | $3.00 | 300 |
| 2026-01-23 | 3.15 | $3.00 | 300 |
| 2026-01-22 | 3.16 | $3.00 | 300 |
| 2026-01-21 | 3.18 | $3.00 | 300 |
| 2026-01-20 | 3.20 | $3.00 | 300 |
| 2026-01-16 | 3.22 | $3.00 | 300 |
| 2026-01-15 | 3.25 | $3.00 | 300 |
| 2026-01-14 | 3.27 | $3.00 | 1300 |
| 2026-01-13 | 3.30 | $3.30 | 500 |
| 2026-01-12 | 3.30 | $3.28 | 1100 |
| 2026-01-09 | 3.30 | $3.28 | 1100 |
| 2026-01-08 | 3.30 | $3.28 | 1100 |
| 2026-01-07 | 3.31 | $3.28 | 1100 |
| 2026-01-06 | 3.31 | $3.28 | — |
| 2026-01-05 | 3.31 | $3.28 | 14900 |
| 2026-01-02 | 3.32 | $3.45 | 32900 |
| 2025-12-31 | 3.30 | $3.48 | 2500 |
| 2025-12-30 | 3.28 | $3.30 | 100 |
| 2025-12-29 | 3.28 | $3.30 | 100 |
| 2025-12-26 | 3.28 | $3.30 | 100 |
| 2025-12-24 | 3.28 | $3.30 | — |
| 2025-12-23 | 3.27 | $3.30 | 100 |
| 2025-12-22 | 3.27 | $3.30 | 100 |
| 2025-12-19 | 3.27 | $3.30 | 100 |
| 2025-12-18 | 3.26 | $3.30 | 100 |
| 2025-12-17 | 3.26 | $3.30 | 100 |
| 2025-12-16 | 3.26 | $3.30 | 100 |
| 2025-12-15 | 3.25 | $3.30 | — |
| 2025-12-12 | 3.25 | $3.30 | — |
| 2025-12-11 | 3.24 | $3.30 | 3000 |
| 2025-12-10 | 3.24 | $3.30 | 100 |
| 2025-12-09 | 3.23 | $3.25 | 100 |
| 2025-12-08 | 3.23 | $3.25 | 100 |
| 2025-12-05 | 3.22 | $3.25 | 100 |
| 2025-12-04 | 3.22 | $3.25 | 100 |
| 2025-12-03 | 3.22 | $3.25 | 100 |
| 2025-12-02 | 3.22 | $3.25 | — |
| 2025-12-01 | 3.21 | $3.25 | 100 |
| 2025-11-28 | 3.21 | $3.25 | — |
| 2025-11-26 | 3.20 | $3.25 | 100 |
| 2025-11-25 | 3.20 | $3.25 | — |
| 2025-11-24 | 3.19 | $3.25 | 100 |
| 2025-11-21 | 3.19 | $3.25 | 100 |
| 2025-11-20 | 3.18 | $3.25 | 100 |
| 2025-11-19 | 3.17 | $3.25 | 100 |
| 2025-11-18 | 3.17 | $3.25 | 100 |
| 2025-11-17 | 3.16 | $3.25 | 100 |
| 2025-11-14 | 3.15 | $3.25 | 100 |
| 2025-11-13 | 3.14 | $3.25 | 100 |
| 2025-11-12 | 3.12 | $3.25 | 100 |
| 2025-11-11 | 3.11 | $3.25 | 100 |
| 2025-11-10 | 3.10 | $3.25 | 100 |
| 2025-11-07 | 3.08 | $3.25 | 100 |
| 2025-11-06 | 3.06 | $3.25 | 100 |
| 2025-11-05 | 3.04 | $3.25 | 100 |
| 2025-11-04 | 3.02 | $3.25 | 100 |
| 2025-11-03 | 2.99 | $3.25 | 100 |
| 2025-10-31 | 2.97 | $3.25 | 100 |
| 2025-10-30 | 2.94 | $3.25 | 100 |
| 2025-10-29 | 2.91 | $3.23 | 10820 |
| 2025-10-28 | 2.87 | $3.24 | 2600 |
| 2025-10-27 | 2.83 | $3.54 | — |
| 2025-10-24 | 2.76 | $3.54 | 1000 |
| 2025-10-23 | 2.68 | $3.45 | 900 |
| 2025-10-22 | 2.59 | $3.32 | 6500 |
| 2025-10-21 | 2.52 | $3.25 | 36500 |
| 2025-10-20 | 2.44 | $3.13 | 71130 |
| 2025-10-17 | 2.37 | $2.60 | 61400 |
| 2025-10-16 | 2.34 | $2.50 | 100 |
| 2025-10-15 | 2.33 | $2.50 | — |
| 2025-10-14 | 2.31 | $2.50 | 10200 |
| 2025-10-13 | 2.29 | $2.33 | — |
| 2025-10-10 | 2.29 | $2.33 | — |
| 2025-10-09 | 2.28 | $2.33 | 400 |
| 2025-10-08 | 2.28 | $2.50 | — |
| 2025-10-07 | 2.25 | $2.50 | 300 |
| 2025-10-06 | 2.23 | $2.40 | 500 |
| 2025-10-03 | 2.21 | $2.23 | — |
| 2025-10-02 | 2.20 | $2.23 | 115 |
| 2025-10-01 | 2.20 | $2.22 | — |
| 2025-09-30 | 2.20 | $2.22 | 102000 |
| 2025-09-29 | 2.20 | $2.25 | 3000 |
| 2025-09-26 | 2.19 | $2.25 | 1100 |
| 2025-09-25 | 2.19 | $2.25 | 835 |
| 2025-09-24 | 2.18 | $2.08 | 400 |
| 2025-09-23 | 2.19 | $2.25 | — |
| 2025-09-22 | 2.18 | $2.25 | 100 |
| 2025-09-19 | 2.18 | $2.20 | — |
| 2025-09-18 | 2.18 | $2.20 | — |
| 2025-09-17 | 2.17 | $2.20 | — |
| 2025-09-16 | 2.17 | $2.20 | — |
| 2025-09-15 | 2.17 | $2.20 | 50 |
| 2025-09-12 | 2.16 | $2.20 | — |
| 2025-09-11 | 2.16 | $2.20 | — |
| 2025-09-10 | 2.16 | $2.20 | — |
| 2025-09-09 | 2.15 | $2.20 | 200 |
| 2025-09-08 | 2.15 | $2.10 | — |
| 2025-09-05 | 2.15 | $2.10 | — |
| 2025-09-04 | 2.16 | $2.10 | — |
| 2025-09-03 | 2.16 | $2.10 | — |
| 2025-09-02 | 2.17 | $2.10 | — |
| 2025-08-29 | 2.17 | $2.10 | 200 |
| 2025-08-28 | 2.18 | $2.20 | — |
| 2025-08-27 | 2.18 | $2.20 | — |
| 2025-08-26 | 2.18 | $2.20 | — |
| 2025-08-25 | 2.18 | $2.20 | — |
| 2025-08-22 | 2.17 | $2.20 | — |
| 2025-08-21 | 2.17 | $2.20 | — |
| 2025-08-20 | 2.17 | $2.20 | — |
| 2025-08-19 | 2.16 | $2.20 | — |
| 2025-08-18 | 2.16 | $2.20 | — |
| 2025-08-15 | 2.16 | $2.20 | — |
| 2025-08-14 | 2.15 | $2.20 | — |
| 2025-08-13 | 2.15 | $2.20 | 500 |
| 2025-08-12 | 2.14 | $2.15 | — |
| 2025-08-11 | 2.14 | $2.15 | — |
| 2025-08-08 | 2.14 | $2.15 | — |
| 2025-08-07 | 2.14 | $2.15 | — |
| 2025-08-06 | 2.14 | $2.15 | — |
| 2025-08-05 | 2.14 | $2.15 | — |
| 2025-08-04 | 2.13 | $2.15 | 5825 |
| 2025-08-01 | 2.13 | $2.20 | — |
| 2025-07-31 | 2.12 | $2.20 | — |
| 2025-07-30 | 2.12 | $2.20 | 400 |
| 2025-07-29 | 2.11 | $2.07 | — |
| 2025-07-28 | 2.11 | $2.07 | 200 |
| 2025-07-25 | 2.12 | $2.20 | — |
| 2025-07-24 | 2.11 | $2.20 | 100 |
| 2025-07-23 | 2.10 | $2.15 | — |
| 2025-07-22 | 2.09 | $2.15 | — |
| 2025-07-21 | 2.09 | $2.15 | — |
| 2025-07-18 | 2.08 | $2.15 | — |
| 2025-07-17 | 2.07 | $2.15 | — |
| 2025-07-16 | 2.06 | $2.15 | 600 |
| 2025-07-15 | 2.05 | $2.20 | — |
| 2025-07-14 | 2.04 | $2.20 | — |
| 2025-07-11 | 2.02 | $2.20 | — |
| 2025-07-10 | 2.00 | $2.20 | 200 |
| 2025-07-09 | 1.98 | $2.20 | — |
| 2025-07-08 | 1.96 | $2.20 | 100 |
| 2025-07-07 | 1.93 | $1.90 | — |
| 2025-07-03 | 1.94 | $1.90 | — |
| 2025-07-02 | 1.94 | $1.90 | 1000 |
| 2025-07-01 | 1.95 | $2.10 | 3003 |
| 2025-06-30 | 1.93 | $2.00 | — |
| 2025-06-27 | 1.92 | $2.00 | 2500 |
| 2025-06-26 | 1.92 | $1.90 | — |
| 2025-06-25 | 1.92 | $1.90 | — |
| 2025-06-24 | 1.92 | $1.90 | — |
| 2025-06-23 | 1.92 | $1.90 | — |
| 2025-06-20 | 1.92 | $1.90 | — |
| 2025-06-18 | 1.93 | $1.90 | — |
| 2025-06-17 | 1.93 | $1.90 | — |
| 2025-06-16 | 1.93 | $1.90 | — |
| 2025-06-13 | 1.93 | $1.90 | — |
| 2025-06-12 | 1.94 | $1.90 | — |
| 2025-06-11 | 1.94 | $1.90 | — |
| 2025-06-10 | 1.95 | $1.90 | — |
| 2025-06-09 | 1.95 | $1.90 | — |
| 2025-06-06 | 1.96 | $1.90 | — |
| 2025-06-05 | 1.96 | $1.90 | — |
| 2025-06-04 | 1.97 | $1.90 | 600 |
| 2025-06-03 | 1.98 | $2.00 | 100 |
| 2025-06-02 | 1.98 | $1.90 | — |
| 2025-05-30 | 1.98 | $1.90 | 5000 |
| 2025-05-29 | 1.99 | $2.06 | 800 |
| 2025-05-28 | 1.98 | $2.13 | 7000 |
| 2025-05-27 | 1.97 | $2.10 | — |
| 2025-05-23 | 1.96 | $2.10 | — |
| 2025-05-22 | 1.94 | $2.10 | — |
| 2025-05-21 | 1.92 | $2.10 | 200 |
| 2025-05-20 | 1.91 | $2.00 | — |
| 2025-05-19 | 1.90 | $2.00 | — |
| 2025-05-16 | 1.88 | $2.00 | — |
| 2025-05-15 | 1.87 | $2.00 | 200 |
| 2025-05-14 | 1.86 | $1.85 | — |
| 2025-05-13 | 1.86 | $1.85 | 7000 |
| 2025-05-12 | 1.86 | $1.85 | — |
| 2025-05-09 | 1.86 | $1.85 | — |
| 2025-05-08 | 1.86 | $1.85 | — |
| 2025-05-07 | 1.86 | $1.85 | — |
| 2025-05-06 | 1.87 | $1.85 | 300 |
| 2025-05-05 | 1.87 | $1.90 | — |
| 2025-05-02 | 1.86 | $1.90 | 1000 |
| 2025-05-01 | 1.86 | $1.70 | 600 |
| 2025-04-30 | 1.88 | $1.90 | 300 |
| 2025-04-29 | 1.87 | $1.90 | — |
| 2025-04-28 | 1.87 | $1.90 | 3200 |
| 2025-04-25 | 1.87 | $1.90 | 1000 |
| 2025-04-24 | 1.86 | $1.90 | — |
| 2025-04-23 | 1.86 | $1.90 | — |
| 2025-04-22 | 1.86 | $1.90 | — |
| 2025-04-21 | 1.85 | $1.90 | — |
| 2025-04-17 | 1.85 | $1.90 | 3000 |
| 2025-04-16 | 1.84 | $1.85 | — |
| 2025-04-15 | 1.84 | $1.85 | — |
| 2025-04-14 | 1.84 | $1.85 | 100 |
| 2025-04-11 | 1.84 | $1.95 | 100 |
| 2025-04-10 | 1.83 | $1.95 | 600 |
| 2025-04-09 | 1.81 | $1.80 | — |
| 2025-04-08 | 1.81 | $1.80 | 300 |
| 2025-04-07 | 1.82 | $1.70 | — |
| 2025-04-04 | 1.83 | $1.70 | 15200 |
| 2025-04-03 | 1.84 | $1.85 | — |
| 2025-04-02 | 1.84 | $1.85 | — |
| 2025-04-01 | 1.84 | $1.85 | — |
| 2025-03-31 | 1.84 | $1.85 | 400 |
| 2025-03-28 | 1.84 | $1.85 | — |
| 2025-03-27 | 1.84 | $1.85 | — |
| 2025-03-26 | 1.83 | $1.85 | — |
| 2025-03-25 | 1.83 | $1.85 | 1000 |
| 2025-03-24 | 1.83 | $1.85 | — |
| 2025-03-21 | 1.83 | $1.85 | — |
| 2025-03-20 | 1.83 | $1.85 | — |
| 2025-03-19 | 1.82 | $1.85 | 200 |
| 2025-03-18 | 1.82 | $1.80 | — |
| 2025-03-17 | 1.82 | $1.80 | — |
| 2025-03-14 | 1.83 | $1.80 | 214 |
| 2025-03-13 | 1.83 | $1.75 | 1000 |
| 2025-03-12 | 1.84 | $2.00 | — |
| 2025-03-11 | 1.82 | $2.00 | 400 |
| 2025-03-10 | 1.80 | $1.85 | — |
| 2025-03-07 | 1.79 | $1.85 | 1000 |
| 2025-03-06 | 1.79 | $1.80 | — |
| 2025-03-05 | 1.79 | $1.80 | — |
| 2025-03-04 | 1.79 | $1.80 | — |
| 2025-03-03 | 1.79 | $1.80 | — |
| 2025-02-28 | 1.78 | $1.80 | 100 |
| 2025-02-27 | 1.78 | $1.77 | — |
| 2025-02-26 | 1.78 | $1.77 | — |
| 2025-02-25 | 1.78 | $1.77 | — |
| 2025-02-24 | 1.79 | $1.77 | 1000 |
| 2025-02-21 | 1.79 | $1.75 | — |
| 2025-02-20 | 1.79 | $1.75 | — |
| 2025-02-19 | 1.80 | $1.75 | — |
| 2025-02-18 | 1.80 | $1.75 | — |
| 2025-02-14 | 1.81 | $1.75 | — |
| 2025-02-13 | 1.81 | $1.75 | — |
| 2025-02-12 | 1.82 | $1.75 | — |
| 2025-02-11 | 1.83 | $1.75 | — |
| 2025-02-10 | 1.83 | $1.75 | — |
| 2025-02-07 | 1.84 | $1.75 | — |
| 2025-02-06 | 1.85 | $1.75 | — |
| 2025-02-05 | 1.86 | $1.75 | — |
| 2025-02-04 | 1.88 | $1.75 | 6200 |
| 2025-02-03 | 1.89 | $1.91 | — |
| 2025-01-31 | 1.89 | $1.91 | 500 |
| 2025-01-30 | 1.89 | $2.00 | — |
| 2025-01-29 | 1.87 | $2.00 | 2100 |
| 2025-01-28 | 1.86 | $1.90 | — |
| 2025-01-27 | 1.86 | $1.90 | — |
| 2025-01-24 | 1.85 | $1.90 | — |
| 2025-01-23 | 1.85 | $1.90 | 200 |
| 2025-01-22 | 1.84 | $1.90 | — |
| 2025-01-21 | 1.83 | $1.90 | 400 |
| 2025-01-17 | 1.83 | $1.75 | — |
| 2025-01-16 | 1.83 | $1.75 | — |
| 2025-01-15 | 1.84 | $1.75 | — |
| 2025-01-14 | 1.85 | $1.75 | 100 |
| 2025-01-13 | 1.86 | $1.90 | — |
| 2025-01-10 | 1.86 | $1.90 | — |
| 2025-01-08 | 1.86 | $1.90 | — |
| 2025-01-07 | 1.85 | $1.90 | — |
| 2025-01-06 | 1.85 | $1.90 | — |
| 2025-01-03 | 1.84 | $1.90 | — |
| 2025-01-02 | 1.83 | $1.90 | — |
| 2024-12-31 | 1.83 | $1.90 | — |
| 2024-12-30 | 1.82 | $1.90 | 200 |
| 2024-12-27 | 1.81 | $1.80 | — |
| 2024-12-26 | 1.81 | $1.80 | — |
| 2024-12-24 | 1.81 | $1.80 | — |
| 2024-12-23 | 1.82 | $1.80 | — |
| 2024-12-20 | 1.82 | $1.80 | — |
| 2024-12-19 | 1.82 | $1.80 | — |
| 2024-12-18 | 1.82 | $1.80 | — |
| 2024-12-17 | 1.82 | $1.80 | — |
| 2024-12-16 | 1.82 | $1.80 | — |
| 2024-12-13 | 1.83 | $1.80 | — |
| 2024-12-12 | 1.83 | $1.80 | 240 |
| 2024-12-11 | 1.83 | $1.85 | — |
| 2024-12-10 | 1.83 | $1.85 | — |
| 2024-12-09 | 1.83 | $1.85 | — |
| 2024-12-06 | 1.83 | $1.85 | 2500 |
| 2024-12-05 | 1.83 | $1.85 | — |
| 2024-12-04 | 1.82 | $1.85 | — |
| 2024-12-03 | 1.82 | $1.85 | — |
| 2024-12-02 | 1.82 | $1.85 | — |
| 2024-11-29 | 1.81 | $1.85 | — |
| 2024-11-27 | 1.81 | $1.85 | 300 |
| 2024-11-26 | 1.80 | $1.85 | — |
| 2024-11-25 | 1.80 | $1.85 | 131 |
| 2024-11-22 | 1.79 | $1.80 | 3500 |
| 2024-11-21 | 1.79 | $1.75 | — |
| 2024-11-20 | 1.80 | $1.75 | — |
| 2024-11-19 | 1.80 | $1.75 | — |
| 2024-11-18 | 1.81 | $1.75 | 10400 |
| 2024-11-15 | 1.82 | $1.90 | 3102 |
| 2024-11-14 | 1.81 | $1.85 | — |
| 2024-11-13 | 1.80 | $1.85 | 3000 |
| 2024-11-12 | 1.80 | $1.85 | — |
| 2024-11-11 | 1.79 | $1.85 | — |
| 2024-11-08 | 1.79 | $1.85 | 200 |
| 2024-11-07 | 1.78 | $1.78 | — |
| 2024-11-06 | 1.78 | $1.78 | — |
| 2024-11-05 | 1.78 | $1.78 | 400 |
| 2024-11-04 | 1.78 | $1.80 | — |
| 2024-11-01 | 1.78 | $1.80 | — |
| 2024-10-31 | 1.77 | $1.80 | — |
| 2024-10-30 | 1.77 | $1.80 | 1000 |
| 2024-10-29 | 1.77 | $1.80 | — |
| 2024-10-28 | 1.76 | $1.80 | 200 |
| 2024-10-25 | 1.76 | $1.68 | — |
| 2024-10-24 | 1.77 | $1.68 | — |
| 2024-10-23 | 1.78 | $1.68 | — |
| 2024-10-22 | 1.79 | $1.68 | — |
| 2024-10-21 | 1.80 | $1.68 | 100 |
| 2024-10-18 | 1.81 | $1.85 | — |
| 2024-10-17 | 1.81 | $1.85 | 300 |
| 2024-10-16 | 1.81 | $1.80 | — |
| 2024-10-15 | 1.81 | $1.80 | — |
| 2024-10-14 | 1.81 | $1.80 | 2000 |
| 2024-10-11 | 1.81 | $1.85 | — |
| 2024-10-10 | 1.80 | $1.85 | 3300 |
| 2024-10-09 | 1.80 | $1.80 | — |
| 2024-10-08 | 1.80 | $1.80 | — |
| 2024-10-07 | 1.80 | $1.80 | — |
| 2024-10-04 | 1.80 | $1.80 | — |
| 2024-10-03 | 1.80 | $1.80 | — |
| 2024-10-02 | 1.80 | $1.80 | 1000 |
| 2024-10-01 | 1.80 | $1.74 | — |
| 2024-09-30 | 1.80 | $1.74 | 140 |
| 2024-09-27 | 1.81 | $1.85 | — |
| 2024-09-26 | 1.80 | $1.85 | — |
| 2024-09-25 | 1.80 | $1.85 | — |
| 2024-09-24 | 1.79 | $1.85 | — |
| 2024-09-23 | 1.79 | $1.85 | — |
| 2024-09-20 | 1.78 | $1.85 | — |
| 2024-09-19 | 1.77 | $1.85 | — |
| 2024-09-18 | 1.76 | $1.85 | — |
| 2024-09-17 | 1.76 | $1.85 | — |
| 2024-09-16 | 1.75 | $1.85 | — |
| 2024-09-13 | 1.73 | $1.85 | 3700 |
| 2024-09-12 | 1.72 | $1.80 | — |
| 2024-09-11 | 1.71 | $1.80 | — |
| 2024-09-10 | 1.70 | $1.80 | — |
| 2024-09-09 | 1.69 | $1.80 | 1700 |
| 2024-09-06 | 1.68 | $1.80 | 300 |
| 2024-09-05 | 1.67 | $1.65 | — |
| 2024-09-04 | 1.67 | $1.65 | 1000 |
| 2024-09-03 | 1.68 | $1.70 | — |
| 2024-08-30 | 1.67 | $1.70 | — |
| 2024-08-29 | 1.67 | $1.70 | — |
| 2024-08-28 | 1.67 | $1.70 | — |
| 2024-08-27 | 1.66 | $1.70 | — |
| 2024-08-26 | 1.66 | $1.70 | — |
| 2024-08-23 | 1.66 | $1.70 | 1000 |
| 2024-08-22 | 1.65 | $1.65 | — |
| 2024-08-21 | 1.65 | $1.65 | 3000 |
| 2024-08-20 | 1.65 | $1.65 | — |
| 2024-08-19 | 1.65 | $1.65 | — |
| 2024-08-16 | 1.65 | $1.65 | 10000 |
| 2024-08-15 | 1.65 | $1.65 | — |
| 2024-08-14 | 1.65 | $1.65 | 700 |
| 2024-08-13 | 1.65 | $1.55 | — |
| 2024-08-12 | 1.66 | $1.55 | 7900 |
| 2024-08-09 | 1.68 | $1.64 | 4200 |
| 2024-08-08 | 1.68 | $1.70 | — |
| 2024-08-07 | 1.68 | $1.70 | — |
| 2024-08-06 | 1.68 | $1.70 | 100 |
| 2024-08-05 | 1.67 | $1.75 | — |
| 2024-08-02 | 1.66 | $1.75 | — |
| 2024-08-01 | 1.66 | $1.75 | 230 |
| 2024-07-31 | 1.65 | $1.75 | 1300 |
| 2024-07-30 | 1.63 | $1.51 | — |
| 2024-07-29 | 1.65 | $1.51 | 900 |
| 2024-07-26 | 1.66 | $1.63 | — |
| 2024-07-25 | 1.67 | $1.63 | 100 |
| 2024-07-24 | 1.67 | $1.58 | — |
| 2024-07-23 | 1.68 | $1.58 | — |
| 2024-07-22 | 1.69 | $1.58 | 400 |
| 2024-07-19 | 1.70 | $1.70 | 200 |
| 2024-07-18 | 1.70 | $1.68 | — |
| 2024-07-17 | 1.70 | $1.68 | — |
| 2024-07-16 | 1.70 | $1.64 | 21400 |
| 2024-07-15 | 1.71 | $1.55 | 40600 |
| 2024-07-12 | 1.73 | $1.63 | — |
| 2024-07-11 | 1.74 | $1.63 | 100 |
| 2024-07-10 | 1.75 | $1.63 | — |
| 2024-07-09 | 1.76 | $1.63 | 21700 |
| 2024-07-08 | 1.78 | $1.70 | — |
| 2024-07-05 | 1.78 | $1.70 | — |
| 2024-07-03 | 1.79 | $1.70 | 200 |
| 2024-07-02 | 1.80 | $1.85 | — |
| 2024-07-01 | 1.80 | $1.85 | 200 |
| 2024-06-28 | 1.79 | $1.90 | 700 |
| 2024-06-27 | 1.78 | $1.90 | 500 |
| 2024-06-26 | 1.77 | $1.89 | — |
| 2024-06-25 | 1.76 | $1.89 | 100 |
| 2024-06-24 | 1.74 | $1.75 | — |
| 2024-06-21 | 1.74 | $1.75 | — |
| 2024-06-20 | 1.74 | $1.75 | — |
| 2024-06-18 | 1.74 | $1.75 | 4100 |
| 2024-06-17 | 1.74 | $1.78 | — |
| 2024-06-14 | 1.73 | $1.78 | 3600 |
| 2024-06-13 | 1.73 | $1.81 | 5000 |
| 2024-06-12 | 1.72 | $1.80 | — |
| 2024-06-11 | 1.71 | $1.80 | — |
| 2024-06-10 | 1.70 | $1.80 | — |
| 2024-06-07 | 1.69 | $1.80 | 8700 |
| 2024-06-06 | 1.68 | $1.71 | — |
| 2024-06-05 | 1.68 | $1.71 | — |
| 2024-06-04 | 1.68 | $1.71 | — |
| 2024-06-03 | 1.67 | $1.71 | 5000 |
| 2024-05-31 | 1.67 | $1.63 | — |
| 2024-05-30 | 1.67 | $1.63 | — |
| 2024-05-29 | 1.68 | $1.63 | 6800 |
| 2024-05-28 | 1.68 | $1.63 | — |
| 2024-05-24 | 1.69 | $1.63 | 700 |
| 2024-05-23 | 1.69 | $1.65 | 10000 |
| 2024-05-22 | 1.70 | $1.72 | — |
| 2024-05-21 | 1.69 | $1.72 | — |
| 2024-05-20 | 1.69 | $1.72 | 300 |
| 2024-05-17 | 1.69 | $1.70 | — |
| 2024-05-16 | 1.69 | $1.70 | — |
| 2024-05-15 | 1.69 | $1.70 | — |
| 2024-05-14 | 1.68 | $1.70 | — |
| 2024-05-13 | 1.68 | $1.70 | 700 |
| 2024-05-10 | 1.68 | $1.70 | — |
| 2024-05-09 | 1.68 | $1.70 | — |
| 2024-05-08 | 1.68 | $1.70 | — |
| 2024-05-07 | 1.67 | $1.70 | — |
| 2024-05-06 | 1.67 | $1.70 | — |
| 2024-05-03 | 1.67 | $1.70 | — |
| 2024-05-02 | 1.66 | $1.70 | — |
| 2024-05-01 | 1.66 | $1.70 | 4900 |
| 2024-04-30 | 1.66 | $1.74 | 400 |
| 2024-04-29 | 1.65 | $1.85 | 100 |
| 2024-04-26 | 1.63 | $1.68 | — |
| 2024-04-25 | 1.62 | $1.68 | — |
| 2024-04-24 | 1.61 | $1.68 | — |
| 2024-04-23 | 1.61 | $1.68 | 3000 |
| 2024-04-22 | 1.60 | $1.65 | 13600 |
| 2024-04-19 | 1.59 | $1.60 | — |
| 2024-04-18 | 1.59 | $1.60 | — |
| 2024-04-17 | 1.59 | $1.60 | — |
| 2024-04-16 | 1.59 | $1.60 | — |
| 2024-04-15 | 1.59 | $1.60 | — |
| 2024-04-12 | 1.59 | $1.60 | — |
| 2024-04-11 | 1.59 | $1.60 | — |
| 2024-04-10 | 1.59 | $1.60 | — |
| 2024-04-09 | 1.59 | $1.60 | 1800 |
| 2024-04-08 | 1.58 | $1.63 | — |
| 2024-04-05 | 1.58 | $1.63 | — |
| 2024-04-04 | 1.57 | $1.63 | — |
| 2024-04-03 | 1.57 | $1.63 | — |
| 2024-04-02 | 1.56 | $1.63 | — |
| 2024-04-01 | 1.55 | $1.63 | 100 |
| 2024-03-28 | 1.55 | $1.59 | 200 |
| 2024-03-27 | 1.54 | $1.68 | — |
| 2024-03-26 | 1.53 | $1.68 | 1000 |
| 2024-03-25 | 1.51 | $1.50 | — |
| 2024-03-22 | 1.51 | $1.50 | — |
| 2024-03-21 | 1.51 | $1.50 | — |
| 2024-03-20 | 1.52 | $1.50 | — |
| 2024-03-19 | 1.52 | $1.50 | 1000 |
| 2024-03-18 | 1.52 | $1.50 | — |
| 2024-03-15 | 1.52 | $1.50 | — |
| 2024-03-14 | 1.52 | $1.50 | — |
| 2024-03-13 | 1.53 | $1.50 | — |
| 2024-03-12 | 1.53 | $1.50 | 400 |
| 2024-03-11 | 1.53 | $1.60 | — |
| 2024-03-08 | 1.53 | $1.60 | — |
| 2024-03-07 | 1.52 | $1.60 | 1125 |
| 2024-03-06 | 1.51 | $1.48 | — |
| 2024-03-05 | 1.51 | $1.48 | — |
| 2024-03-04 | 1.52 | $1.48 | — |
| 2024-03-01 | 1.52 | $1.48 | — |
| 2024-02-29 | 1.52 | $1.48 | — |
| 2024-02-28 | 1.53 | $1.48 | — |
| 2024-02-27 | 1.53 | $1.48 | 300 |
| 2024-02-26 | 1.54 | $1.55 | 5000 |
| 2024-02-23 | 1.54 | $1.43 | 100 |
| 2024-02-22 | 1.55 | $1.55 | 1000 |
| 2024-02-21 | 1.55 | $1.55 | 4600 |
| 2024-02-20 | 1.55 | $1.64 | 500 |
| 2024-02-16 | 1.54 | $1.55 | — |
| 2024-02-15 | 1.54 | $1.55 | — |
| 2024-02-14 | 1.54 | $1.55 | — |
| 2024-02-13 | 1.53 | $1.55 | — |
| 2024-02-12 | 1.53 | $1.55 | 900 |
| 2024-02-09 | 1.53 | $1.40 | — |
| 2024-02-08 | 1.54 | $1.40 | 1200 |
| 2024-02-07 | 1.56 | $1.60 | — |
| 2024-02-06 | 1.55 | $1.60 | 500 |
| 2024-02-05 | 1.55 | $1.49 | — |
| 2024-02-02 | 1.56 | $1.49 | 1900 |
| 2024-02-01 | 1.56 | $1.54 | — |
| 2024-01-31 | 1.57 | $1.54 | 1200 |
| 2024-01-30 | 1.57 | $1.60 | — |
| 2024-01-29 | 1.56 | $1.60 | 600 |
| 2024-01-26 | 1.56 | $1.50 | 500 |
| 2024-01-25 | 1.57 | $1.45 | — |
| 2024-01-24 | 1.58 | $1.45 | 900 |
| 2024-01-23 | 1.59 | $1.31 | 100 |
| 2024-01-22 | 1.62 | $1.60 | 300 |
| 2024-01-19 | 1.62 | $1.50 | — |
| 2024-01-18 | 1.64 | $1.50 | 400 |
| 2024-01-17 | 1.65 | $1.58 | 100 |
| 2024-01-16 | 1.66 | $1.67 | — |
| 2024-01-12 | 1.66 | $1.67 | 600 |
| 2024-01-11 | 1.66 | $1.65 | — |
| 2024-01-10 | 1.66 | $1.65 | 300 |
| 2024-01-09 | 1.66 | $1.69 | — |
| 2024-01-08 | 1.66 | $1.69 | 225 |
| 2024-01-05 | 1.65 | $1.70 | 3300 |
| 2024-01-04 | 1.65 | $1.69 | 800 |
| 2024-01-03 | 1.64 | $1.70 | 400 |
| 2024-01-02 | 1.64 | $1.68 | — |
| 2023-12-29 | 1.63 | $1.68 | — |
| 2023-12-28 | 1.63 | $1.68 | — |
| 2023-12-27 | 1.62 | $1.68 | 20300 |
| 2023-12-26 | 1.62 | $1.62 | — |
| 2023-12-22 | 1.62 | $1.62 | — |
| 2023-12-21 | 1.62 | $1.62 | — |
| 2023-12-20 | 1.62 | $1.62 | 1000 |
| 2023-12-19 | 1.62 | $1.50 | 2500 |
| 2023-12-18 | 1.63 | $1.65 | 125 |
| 2023-12-15 | 1.63 | $1.65 | — |
| 2023-12-14 | 1.62 | $1.65 | — |
| 2023-12-13 | 1.62 | $1.65 | — |
| 2023-12-12 | 1.62 | $1.65 | — |
| 2023-12-11 | 1.61 | $1.65 | 600 |
| 2023-12-08 | 1.61 | $1.57 | 1025 |
| 2023-12-07 | 1.61 | $1.55 | — |
| 2023-12-06 | 1.62 | $1.55 | 2500 |
| 2023-12-05 | 1.63 | $1.65 | — |
| 2023-12-04 | 1.62 | $1.65 | — |
| 2023-12-01 | 1.62 | $1.65 | — |
| 2023-11-30 | 1.62 | $1.65 | — |
| 2023-11-29 | 1.62 | $1.65 | — |
| 2023-11-28 | 1.61 | $1.65 | — |
| 2023-11-27 | 1.61 | $1.65 | 200 |
| 2023-11-24 | 1.60 | $1.60 | — |
| 2023-11-22 | 1.60 | $1.60 | 100 |
| 2023-11-21 | 1.60 | $1.65 | 14400 |
| 2023-11-20 | 1.60 | $1.65 | 1800 |
| 2023-11-17 | 1.59 | $1.65 | — |
| 2023-11-16 | 1.59 | $1.65 | 2725 |
| 2023-11-15 | 1.58 | $1.65 | 300 |
| 2023-11-14 | 1.57 | $1.52 | 1500 |
| 2023-11-13 | 1.58 | $1.55 | 2100 |
| 2023-11-10 | 1.58 | $1.50 | 1800 |
| 2023-11-09 | 1.59 | $1.59 | — |
| 2023-11-08 | 1.59 | $1.59 | — |
| 2023-11-07 | 1.59 | $1.59 | — |
| 2023-11-06 | 1.59 | $1.59 | — |
| 2023-11-03 | 1.59 | $1.59 | 1000 |
| 2023-11-02 | 1.59 | $1.55 | — |
| 2023-11-01 | 1.60 | $1.55 | 300 |
| 2023-10-31 | 1.60 | $1.53 | — |
| 2023-10-30 | 1.61 | $1.53 | — |
| 2023-10-27 | 1.62 | $1.53 | — |
| 2023-10-26 | 1.63 | $1.53 | 200 |
| 2023-10-25 | 1.64 | $1.60 | — |
| 2023-10-24 | 1.64 | $1.60 | — |
| 2023-10-23 | 1.65 | $1.60 | — |
| 2023-10-20 | 1.65 | $1.60 | — |
| 2023-10-19 | 1.66 | $1.60 | — |
| 2023-10-18 | 1.67 | $1.60 | — |
| 2023-10-17 | 1.67 | $1.60 | 2020 |
| 2023-10-16 | 1.68 | $1.67 | — |
| 2023-10-13 | 1.68 | $1.67 | — |
| 2023-10-12 | 1.68 | $1.67 | — |
| 2023-10-11 | 1.69 | $1.67 | — |
| 2023-10-10 | 1.69 | $1.67 | — |
| 2023-10-09 | 1.69 | $1.67 | 500 |
| 2023-10-06 | 1.69 | $1.64 | — |
| 2023-10-05 | 1.70 | $1.64 | — |
| 2023-10-04 | 1.70 | $1.64 | — |
| 2023-10-03 | 1.71 | $1.64 | — |
| 2023-10-02 | 1.72 | $1.64 | 200 |
| 2023-09-29 | 1.72 | $1.65 | 5500 |
| 2023-09-28 | 1.73 | $1.66 | — |
| 2023-09-27 | 1.74 | $1.66 | 5000 |
| 2023-09-26 | 1.75 | $1.75 | — |
| 2023-09-25 | 1.75 | $1.75 | — |
| 2023-09-22 | 1.75 | $1.75 | — |
| 2023-09-21 | 1.75 | $1.75 | — |
| 2023-09-20 | 1.75 | $1.75 | — |
| 2023-09-19 | 1.75 | $1.75 | 300 |
| 2023-09-18 | 1.75 | $1.75 | 200 |
| 2023-09-15 | 1.75 | $1.59 | 14000 |
| 2023-09-14 | 1.76 | $1.72 | 500 |
| 2023-09-13 | 1.77 | $1.75 | — |
| 2023-09-12 | 1.77 | $1.75 | 1002 |
| 2023-09-11 | 1.77 | $1.80 | — |
| 2023-09-08 | 1.77 | $1.80 | — |
| 2023-09-07 | 1.76 | $1.80 | — |
| 2023-09-06 | 1.76 | $1.80 | — |
| 2023-09-05 | 1.76 | $1.80 | — |
| 2023-09-01 | 1.75 | $1.80 | 1400 |
| 2023-08-31 | 1.75 | $1.77 | 2000 |
| 2023-08-30 | 1.74 | $1.73 | — |
| 2023-08-29 | 1.74 | $1.73 | 200 |
| 2023-08-28 | 1.75 | $1.76 | 2500 |
| 2023-08-25 | 1.74 | $1.77 | — |
| 2023-08-24 | 1.74 | $1.77 | — |
| 2023-08-23 | 1.74 | $1.77 | — |
| 2023-08-22 | 1.74 | $1.77 | — |
| 2023-08-21 | 1.73 | $1.77 | — |
| 2023-08-18 | 1.73 | $1.77 | — |
| 2023-08-17 | 1.72 | $1.77 | — |
| 2023-08-16 | 1.72 | $1.77 | — |
| 2023-08-15 | 1.71 | $1.77 | — |
| 2023-08-14 | 1.71 | $1.77 | — |
| 2023-08-11 | 1.70 | $1.77 | 2000 |
| 2023-08-10 | 1.69 | $1.73 | — |
| 2023-08-09 | 1.69 | $1.73 | — |
| 2023-08-08 | 1.69 | $1.73 | 800 |
| 2023-08-07 | 1.68 | $1.65 | 2300 |
| 2023-08-04 | 1.68 | $1.77 | — |
| 2023-08-03 | 1.67 | $1.77 | — |
| 2023-08-02 | 1.66 | $1.77 | — |
| 2023-08-01 | 1.65 | $1.77 | 2500 |
| 2023-07-31 | 1.64 | $1.65 | 100 |
| 2023-07-28 | 1.64 | $1.65 | — |
| 2023-07-27 | 1.64 | $1.65 | 1500 |
| 2023-07-26 | 1.64 | $1.55 | — |
| 2023-07-25 | 1.65 | $1.55 | — |
| 2023-07-24 | 1.66 | $1.55 | — |
| 2023-07-21 | 1.67 | $1.55 | — |
| 2023-07-20 | 1.68 | $1.55 | 4100 |
| 2023-07-19 | 1.69 | $1.64 | — |
| 2023-07-18 | 1.70 | $1.64 | 500 |
| 2023-07-17 | 1.71 | $1.73 | — |
| 2023-07-14 | 1.70 | $1.73 | — |
| 2023-07-13 | 1.70 | $1.73 | — |
| 2023-07-12 | 1.70 | $1.73 | — |
| 2023-07-11 | 1.69 | $1.73 | — |
| 2023-07-10 | 1.69 | $1.73 | — |
| 2023-07-07 | 1.69 | $1.73 | — |
| 2023-07-06 | 1.68 | $1.73 | — |
| 2023-07-05 | 1.68 | $1.73 | — |
| 2023-07-03 | 1.67 | $1.73 | 400 |
| 2023-06-30 | 1.67 | $1.68 | — |
| 2023-06-29 | 1.66 | $1.68 | — |
| 2023-06-28 | 1.66 | $1.68 | — |
| 2023-06-27 | 1.66 | $1.68 | — |
| 2023-06-26 | 1.66 | $1.68 | 13446 |
| 2023-06-23 | 1.66 | $1.58 | — |
| 2023-06-22 | 1.67 | $1.58 | 5000 |
| 2023-06-21 | 1.67 | $1.68 | 500 |
| 2023-06-20 | 1.67 | $1.68 | 2900 |
| 2023-06-16 | 1.67 | $1.65 | 10000 |
| 2023-06-15 | 1.68 | $1.60 | 6026 |
| 2023-06-14 | 1.68 | $1.57 | — |
| 2023-06-13 | 1.69 | $1.57 | 5000 |
| 2023-06-12 | 1.71 | $1.65 | — |
| 2023-06-09 | 1.71 | $1.65 | 5025 |
| 2023-06-08 | 1.72 | $1.61 | 5001 |
| 2023-06-07 | 1.73 | $1.72 | 3300 |
| 2023-06-06 | 1.73 | $1.62 | — |
| 2023-06-05 | 1.75 | $1.62 | 2000 |
| 2023-06-02 | 1.76 | $1.66 | 2700 |
| 2023-06-01 | 1.77 | $1.75 | 400 |
| 2023-05-31 | 1.77 | $1.71 | 10300 |
| 2023-05-30 | 1.78 | $1.74 | — |
| 2023-05-26 | 1.78 | $1.74 | — |
| 2023-05-25 | 1.79 | $1.74 | — |
| 2023-05-24 | 1.79 | $1.74 | 200 |
| 2023-05-23 | 1.80 | $1.76 | — |
| 2023-05-22 | 1.80 | $1.76 | 400 |
| 2023-05-19 | 1.80 | $1.77 | — |
| 2023-05-18 | 1.81 | $1.77 | — |
| 2023-05-17 | 1.81 | $1.77 | — |
| 2023-05-16 | 1.82 | $1.77 | 1000 |
| 2023-05-15 | 1.82 | $1.80 | — |
| 2023-05-12 | 1.82 | $1.80 | — |
| 2023-05-11 | 1.83 | $1.80 | — |
| 2023-05-10 | 1.83 | $1.80 | — |
| 2023-05-09 | 1.83 | $1.80 | 2900 |
| 2023-05-08 | 1.83 | $1.76 | 14025 |
| 2023-05-05 | 1.84 | $1.83 | — |
| 2023-05-04 | 1.84 | $1.83 | — |
| 2023-05-03 | 1.85 | $1.83 | 3400 |
| 2023-05-02 | 1.85 | $1.83 | 100 |
| 2023-05-01 | 1.85 | $1.90 | 1000 |
| 2023-04-28 | 1.84 | $1.83 | — |
| 2023-04-27 | 1.85 | $1.83 | — |
| 2023-04-26 | 1.85 | $1.83 | 1000 |
| 2023-04-25 | 1.85 | $1.86 | — |
| 2023-04-24 | 1.85 | $1.86 | — |
| 2023-04-21 | 1.85 | $1.86 | — |
| 2023-04-20 | 1.84 | $1.86 | — |
| 2023-04-19 | 1.84 | $1.86 | 1200 |
| 2023-04-18 | 1.84 | $1.85 | 5220 |
| 2023-04-17 | 1.84 | $1.85 | — |
| 2023-04-14 | 1.84 | $1.85 | 500 |
| 2023-04-13 | 1.84 | $1.89 | — |
| 2023-04-12 | 1.83 | $1.89 | 400 |
| 2023-04-11 | 1.83 | $1.75 | 500 |
| 2023-04-10 | 1.83 | $1.76 | 300 |
| 2023-04-06 | 1.84 | $1.78 | — |
| 2023-04-05 | 1.85 | $1.78 | 100 |
| 2023-04-04 | 1.86 | $1.95 | — |
| 2023-04-03 | 1.85 | $1.95 | — |
| 2023-03-31 | 1.84 | $1.95 | 400 |
| 2023-03-30 | 1.82 | $1.82 | — |
| 2023-03-29 | 1.82 | $1.82 | — |
| 2023-03-28 | 1.82 | $1.82 | 500 |
| 2023-03-27 | 1.82 | $1.73 | — |
| 2023-03-24 | 1.83 | $1.73 | 21627 |
| 2023-03-23 | 1.85 | $1.82 | — |
| 2023-03-22 | 1.85 | $1.82 | — |
| 2023-03-21 | 1.85 | $1.82 | 1100 |
| 2023-03-20 | 1.85 | $1.81 | — |
| 2023-03-17 | 1.86 | $1.81 | — |
| 2023-03-16 | 1.86 | $1.81 | — |
| 2023-03-15 | 1.87 | $1.81 | — |
| 2023-03-14 | 1.88 | $1.81 | 5046 |
| 2023-03-13 | 1.88 | $1.86 | 3400 |
| 2023-03-10 | 1.89 | $1.90 | — |
| 2023-03-09 | 1.89 | $1.90 | — |
| 2023-03-08 | 1.88 | $1.90 | 2500 |
| 2023-03-07 | 1.88 | $1.88 | 3300 |
| 2023-03-06 | 1.88 | $1.91 | 3800 |
| 2023-03-03 | 1.88 | $1.87 | — |
| 2023-03-02 | 1.88 | $1.87 | 500 |
| 2023-03-01 | 1.88 | $1.84 | 3200 |
| 2023-02-28 | 1.89 | $1.92 | 5301 |
| 2023-02-27 | 1.88 | $1.86 | — |
| 2023-02-24 | 1.88 | $1.86 | — |
| 2023-02-23 | 1.89 | $1.86 | — |
| 2023-02-22 | 1.89 | $1.86 | — |
| 2023-02-21 | 1.89 | $1.86 | — |
| 2023-02-17 | 1.90 | $1.86 | — |
| 2023-02-16 | 1.90 | $1.86 | 700 |
| 2023-02-15 | 1.90 | $1.95 | — |
| 2023-02-14 | 1.90 | $1.95 | — |
| 2023-02-13 | 1.89 | $1.95 | 2000 |
| 2023-02-10 | 1.89 | $1.92 | — |
| 2023-02-09 | 1.89 | $1.92 | 310 |
| 2023-02-08 | 1.88 | $1.85 | — |
| 2023-02-07 | 1.88 | $1.85 | — |
| 2023-02-06 | 1.89 | $1.85 | — |
| 2023-02-03 | 1.89 | $1.85 | — |
| 2023-02-02 | 1.90 | $1.85 | — |
| 2023-02-01 | 1.90 | $1.85 | 301 |
| 2023-01-31 | 1.91 | $1.94 | — |
| 2023-01-30 | 1.90 | $1.94 | — |
| 2023-01-27 | 1.90 | $1.94 | — |
| 2023-01-26 | 1.90 | $1.94 | — |
| 2023-01-25 | 1.89 | $1.94 | — |
| 2023-01-24 | 1.89 | $1.94 | 500 |
| 2023-01-23 | 1.88 | $1.95 | 2000 |
| 2023-01-20 | 1.87 | $1.90 | — |
| 2023-01-19 | 1.87 | $1.90 | 2500 |
| 2023-01-18 | 1.87 | $1.94 | — |
| 2023-01-17 | 1.86 | $1.94 | — |
| 2023-01-13 | 1.85 | $1.94 | — |
| 2023-01-12 | 1.84 | $1.94 | 600 |
| 2023-01-11 | 1.83 | $1.90 | — |
| 2023-01-10 | 1.82 | $1.90 | 400 |
| 2023-01-09 | 1.82 | $1.84 | — |
| 2023-01-06 | 1.81 | $1.84 | — |
| 2023-01-05 | 1.81 | $1.84 | 4800 |
| 2023-01-04 | 1.81 | $2.00 | 10000 |
| 2023-01-03 | 1.79 | $1.87 | 2000 |
| 2022-12-30 | 1.78 | $1.89 | 5130 |
| 2022-12-29 | 1.77 | $2.00 | — |
| 2022-12-28 | 1.74 | $2.00 | 400 |
| 2022-12-27 | 1.72 | $1.75 | — |
| 2022-12-23 | 1.71 | $1.75 | — |
| 2022-12-22 | 1.71 | $1.75 | — |
| 2022-12-21 | 1.70 | $1.75 | — |
| 2022-12-20 | 1.70 | $1.75 | — |
| 2022-12-19 | 1.69 | $1.75 | 300 |
| 2022-12-16 | 1.69 | $1.67 | — |
| 2022-12-15 | 1.69 | $1.67 | — |
| 2022-12-14 | 1.69 | $1.67 | — |
| 2022-12-13 | 1.69 | $1.67 | — |
| 2022-12-12 | 1.69 | $1.67 | — |
| 2022-12-09 | 1.70 | $1.67 | — |
| 2022-12-08 | 1.70 | $1.67 | — |
| 2022-12-07 | 1.70 | $1.67 | — |
| 2022-12-06 | 1.71 | $1.67 | — |
| 2022-12-05 | 1.71 | $1.67 | — |
| 2022-12-02 | 1.71 | $1.67 | — |
| 2022-12-01 | 1.72 | $1.67 | — |
| 2022-11-30 | 1.72 | $1.67 | — |
| 2022-11-29 | 1.73 | $1.67 | 400 |
| 2022-11-28 | 1.74 | $1.65 | — |
| 2022-11-25 | 1.74 | $1.65 | 100 |
| 2022-11-23 | 1.75 | $1.65 | — |
| 2022-11-22 | 1.77 | $1.65 | 6224 |
| 2022-11-21 | 1.78 | $1.75 | — |
| 2022-11-18 | 1.78 | $1.75 | — |
| 2022-11-17 | 1.78 | $1.75 | — |
| 2022-11-16 | 1.79 | $1.75 | — |
| 2022-11-15 | 1.79 | $1.75 | — |
| 2022-11-14 | 1.80 | $1.75 | 100 |
| 2022-11-11 | 1.80 | $1.75 | 200 |
| 2022-11-10 | 1.81 | $1.60 | 34804 |
| 2022-11-09 | 1.83 | $1.56 | 30200 |
| 2022-11-08 | 1.86 | $1.77 | — |
| 2022-11-07 | 1.86 | $1.77 | — |
| 2022-11-04 | 1.87 | $1.77 | — |
| 2022-11-03 | 1.89 | $1.77 | — |
| 2022-11-02 | 1.90 | $1.77 | — |
| 2022-11-01 | 1.91 | $1.77 | — |
| 2022-10-31 | 1.93 | $1.77 | 640 |
| 2022-10-28 | 1.94 | $1.87 | — |
| 2022-10-27 | 1.95 | $1.87 | — |
| 2022-10-26 | 1.96 | $1.87 | — |
| 2022-10-25 | 1.97 | $1.87 | — |
| 2022-10-24 | 1.98 | $1.87 | 103 |
| 2022-10-21 | 1.99 | $1.99 | — |
| 2022-10-20 | 1.99 | $1.99 | — |
| 2022-10-19 | 1.99 | $1.99 | — |
| 2022-10-18 | 1.99 | $1.99 | — |
| 2022-10-17 | 1.99 | $1.99 | — |
| 2022-10-14 | 1.99 | $1.99 | — |
| 2022-10-13 | 1.99 | $1.99 | — |
| 2022-10-12 | 1.99 | $1.99 | — |
| 2022-10-11 | 1.99 | $1.99 | — |
| 2022-10-10 | 1.99 | $1.99 | — |
| 2022-10-07 | 1.99 | $1.99 | — |
| 2022-10-06 | 1.98 | $1.99 | — |
| 2022-10-05 | 1.98 | $1.99 | — |
| 2022-10-04 | 1.98 | $1.99 | — |
| 2022-10-03 | 1.98 | $1.99 | — |
| 2022-09-30 | 1.98 | $1.99 | — |
| 2022-09-29 | 1.98 | $1.99 | — |
| 2022-09-28 | 1.98 | $1.99 | 10000 |
| 2022-09-27 | 1.98 | $1.99 | — |
| 2022-09-26 | 1.98 | $1.99 | — |
| 2022-09-23 | 1.98 | $1.99 | 100 |
| 2022-09-22 | 1.98 | $1.96 | 100 |
| 2022-09-21 | 1.98 | $2.00 | — |
| 2022-09-20 | 1.98 | $2.00 | — |
| 2022-09-19 | 1.97 | $2.00 | — |
| 2022-09-16 | 1.97 | $2.00 | — |
| 2022-09-15 | 1.97 | $2.00 | — |
| 2022-09-14 | 1.96 | $2.00 | — |
| 2022-09-13 | 1.96 | $2.00 | — |
| 2022-09-12 | 1.96 | $2.00 | 1000 |
| 2022-09-09 | 1.95 | $2.00 | — |
| 2022-09-08 | 1.95 | $2.00 | — |
| 2022-09-07 | 1.94 | $2.00 | — |
| 2022-09-06 | 1.93 | $2.00 | 5300 |
| 2022-09-02 | 1.93 | $2.00 | 300 |
| 2022-09-01 | 1.92 | $1.90 | — |
| 2022-08-31 | 1.92 | $1.90 | — |
| 2022-08-30 | 1.92 | $1.90 | 3000 |
| 2022-08-29 | 1.92 | $1.85 | — |
| 2022-08-26 | 1.93 | $1.85 | 1000 |
| 2022-08-25 | 1.94 | $1.95 | — |
| 2022-08-24 | 1.94 | $1.95 | — |
| 2022-08-23 | 1.94 | $1.95 | — |
| 2022-08-22 | 1.94 | $1.95 | 300 |
| 2022-08-19 | 1.94 | $1.99 | 5400 |
| 2022-08-18 | 1.93 | $1.95 | 10100 |
| 2022-08-17 | 1.93 | $1.92 | — |
| 2022-08-16 | 1.93 | $1.92 | — |
| 2022-08-15 | 1.93 | $1.92 | — |
| 2022-08-12 | 1.93 | $1.92 | — |
| 2022-08-11 | 1.93 | $1.92 | 52625 |
| 2022-08-10 | 1.94 | $1.84 | — |
| 2022-08-09 | 1.95 | $1.84 | — |
| 2022-08-08 | 1.96 | $1.84 | 35800 |
| 2022-08-05 | 1.97 | $2.02 | — |
| 2022-08-04 | 1.96 | $2.02 | — |
| 2022-08-03 | 1.96 | $2.02 | 4900 |
| 2022-08-02 | 1.95 | $1.90 | — |
| 2022-08-01 | 1.96 | $1.90 | 100 |
| 2022-07-29 | 1.96 | $1.90 | — |
| 2022-07-28 | 1.97 | $1.90 | — |
| 2022-07-27 | 1.98 | $1.90 | — |
| 2022-07-26 | 1.99 | $1.90 | 2000 |
| 2022-07-25 | 1.99 | $1.96 | — |
| 2022-07-22 | 2.00 | $1.96 | — |
| 2022-07-21 | 2.00 | $1.96 | — |
| 2022-07-20 | 2.01 | $1.96 | — |
| 2022-07-19 | 2.01 | $1.96 | — |
| 2022-07-18 | 2.02 | $1.96 | — |
| 2022-07-15 | 2.02 | $1.96 | — |
| 2022-07-14 | 2.03 | $1.96 | — |
| 2022-07-13 | 2.04 | $1.96 | — |
| 2022-07-12 | 2.05 | $1.96 | — |
| 2022-07-11 | 2.05 | $1.96 | — |
| 2022-07-08 | 2.06 | $1.96 | — |
| 2022-07-07 | 2.08 | $1.96 | 200 |
| 2022-07-06 | 2.09 | $2.10 | — |
| 2022-07-05 | 2.09 | $2.10 | — |
| 2022-07-01 | 2.09 | $2.10 | — |
| 2022-06-30 | 2.08 | $2.10 | — |
| 2022-06-29 | 2.08 | $2.10 | — |
| 2022-06-28 | 2.08 | $2.10 | — |
| 2022-06-27 | 2.08 | $2.10 | — |
| 2022-06-24 | 2.08 | $2.10 | — |
| 2022-06-23 | 2.07 | $2.10 | — |
| 2022-06-22 | 2.07 | $2.10 | — |
| 2022-06-21 | 2.07 | $2.10 | — |
| 2022-06-17 | 2.06 | $2.10 | — |
| 2022-06-16 | 2.06 | $2.10 | — |
| 2022-06-15 | 2.06 | $2.10 | — |
| 2022-06-14 | 2.05 | $2.10 | — |
| 2022-06-13 | 2.05 | $2.10 | 300 |
| 2022-06-10 | 2.04 | $2.14 | — |
| 2022-06-09 | 2.03 | $2.14 | 300 |
| 2022-06-08 | 2.02 | $2.10 | — |
| 2022-06-07 | 2.01 | $2.10 | — |
| 2022-06-06 | 2.00 | $2.10 | 10500 |
| 2022-06-03 | 1.99 | $2.03 | 18836 |
| 2022-06-02 | 1.99 | $2.05 | 500 |
| 2022-06-01 | 1.98 | $1.93 | — |
| 2022-05-31 | 1.99 | $1.93 | — |
| 2022-05-27 | 1.99 | $1.93 | — |
| 2022-05-26 | 2.00 | $1.93 | — |
| 2022-05-25 | 2.00 | $1.93 | — |
| 2022-05-24 | 2.01 | $1.93 | 1500 |
| 2022-05-23 | 2.02 | $2.00 | — |
| 2022-05-20 | 2.02 | $2.00 | — |
| 2022-05-19 | 2.03 | $2.00 | — |
| 2022-05-18 | 2.03 | $2.00 | — |
| 2022-05-17 | 2.03 | $2.00 | 5000 |
| 2022-05-16 | 2.03 | $2.00 | — |
| 2022-05-13 | 2.04 | $2.00 | — |
| 2022-05-12 | 2.04 | $2.00 | — |
| 2022-05-11 | 2.05 | $2.00 | — |
| 2022-05-10 | 2.05 | $2.00 | — |
| 2022-05-09 | 2.06 | $2.00 | — |
| 2022-05-06 | 2.06 | $2.00 | 1100 |
| 2022-05-05 | 2.07 | $2.12 | — |
| 2022-05-04 | 2.06 | $2.12 | — |
| 2022-05-03 | 2.06 | $2.12 | — |
| 2022-05-02 | 2.05 | $2.12 | — |
| 2022-04-29 | 2.04 | $2.12 | — |
| 2022-04-28 | 2.04 | $2.12 | — |
| 2022-04-27 | 2.03 | $2.12 | — |
| 2022-04-26 | 2.02 | $2.12 | — |
| 2022-04-25 | 2.01 | $2.12 | — |
| 2022-04-22 | 1.99 | $2.12 | 100 |
| 2022-04-21 | 1.98 | $1.97 | — |
| 2022-04-20 | 1.98 | $1.97 | — |
| 2022-04-19 | 1.98 | $1.97 | — |
| 2022-04-18 | 1.98 | $1.97 | — |
| 2022-04-14 | 1.99 | $1.97 | — |
| 2022-04-13 | 1.99 | $1.97 | — |
| 2022-04-12 | 1.99 | $1.97 | — |
| 2022-04-11 | 1.99 | $1.97 | — |
| 2022-04-08 | 1.99 | $1.97 | — |
| 2022-04-07 | 2.00 | $1.97 | — |
| 2022-04-06 | 2.00 | $1.97 | — |
| 2022-04-05 | 2.00 | $1.97 | — |
| 2022-04-04 | 2.01 | $1.97 | — |
| 2022-04-01 | 2.01 | $1.97 | — |
| 2022-03-31 | 2.01 | $1.97 | — |
| 2022-03-30 | 2.02 | $1.97 | — |
| 2022-03-29 | 2.02 | $1.97 | — |
| 2022-03-28 | 2.03 | $1.97 | — |
| 2022-03-25 | 2.04 | $1.97 | — |
| 2022-03-24 | 2.04 | $1.97 | — |
| 2022-03-23 | 2.05 | $1.97 | — |
| 2022-03-22 | 2.06 | $1.97 | 100 |
| 2022-03-21 | 2.07 | $1.97 | — |
| 2022-03-18 | 2.08 | $1.97 | — |
| 2022-03-17 | 2.09 | $1.97 | — |
| 2022-03-16 | 2.10 | $1.97 | — |
| 2022-03-15 | 2.11 | $1.97 | — |
| 2022-03-14 | 2.13 | $1.97 | — |
| 2022-03-11 | 2.15 | $1.97 | 7300 |
| 2022-03-10 | 2.17 | $2.03 | — |
| 2022-03-09 | 2.18 | $2.03 | 100 |
| 2022-03-08 | 2.20 | $2.25 | 3100 |
| 2022-03-07 | 2.19 | $2.15 | 3000 |
| 2022-03-04 | 2.19 | $2.20 | — |
| 2022-03-03 | 2.19 | $2.20 | 500 |
| 2022-03-02 | 2.19 | $2.19 | — |
| 2022-03-01 | 2.19 | $2.19 | — |
| 2022-02-28 | 2.19 | $2.19 | — |
| 2022-02-25 | 2.19 | $2.19 | — |
| 2022-02-24 | 2.19 | $2.19 | — |
| 2022-02-23 | 2.19 | $2.19 | — |
| 2022-02-22 | 2.19 | $2.19 | — |
| 2022-02-18 | 2.20 | $2.19 | — |
| 2022-02-17 | 2.20 | $2.19 | — |
| 2022-02-16 | 2.20 | $2.19 | 1919 |
| 2022-02-15 | 2.20 | $2.20 | — |
| 2022-02-14 | 2.20 | $2.20 | — |
| 2022-02-11 | 2.20 | $2.20 | — |
| 2022-02-10 | 2.20 | $2.20 | — |
| 2022-02-09 | 2.20 | $2.20 | — |
| 2022-02-08 | 2.20 | $2.20 | — |
| 2022-02-07 | 2.19 | $2.20 | 5000 |
| 2022-02-04 | 2.19 | $2.22 | — |
| 2022-02-03 | 2.19 | $2.22 | — |
| 2022-02-02 | 2.19 | $2.22 | 100 |
| 2022-02-01 | 2.19 | $2.12 | — |
| 2022-01-31 | 2.19 | $2.12 | — |
| 2022-01-28 | 2.20 | $2.12 | 3000 |
| 2022-01-27 | 2.21 | $2.20 | — |
| 2022-01-26 | 2.21 | $2.20 | — |
| 2022-01-25 | 2.21 | $2.20 | — |
| 2022-01-24 | 2.21 | $2.20 | — |
| 2022-01-21 | 2.21 | $2.20 | — |
| 2022-01-20 | 2.21 | $2.20 | — |
| 2022-01-19 | 2.21 | $2.20 | — |
| 2022-01-18 | 2.22 | $2.20 | — |
| 2022-01-14 | 2.22 | $2.20 | — |
| 2022-01-13 | 2.22 | $2.20 | — |
| 2022-01-12 | 2.22 | $2.20 | — |
| 2022-01-11 | 2.22 | $2.20 | — |
| 2022-01-10 | 2.23 | $2.20 | 6000 |
| 2022-01-07 | 2.23 | $2.20 | — |
| 2022-01-06 | 2.23 | $2.20 | — |
| 2022-01-05 | 2.24 | $2.20 | — |
| 2022-01-04 | 2.24 | $2.20 | — |
| 2022-01-03 | 2.24 | $2.20 | — |
| 2021-12-31 | 2.25 | $2.20 | — |
| 2021-12-30 | 2.25 | $2.20 | — |
| 2021-12-29 | 2.26 | $2.20 | — |
| 2021-12-28 | 2.27 | $2.20 | — |
| 2021-12-27 | 2.27 | $2.20 | — |
| 2021-12-23 | 2.28 | $2.20 | 3010 |
| 2021-12-22 | 2.29 | $2.31 | — |
| 2021-12-21 | 2.29 | $2.31 | — |
| 2021-12-20 | 2.28 | $2.31 | — |
| 2021-12-17 | 2.28 | $2.26 | — |
| 2021-12-16 | 2.28 | $2.31 | — |
| 2021-12-15 | 2.28 | $2.31 | 904 |
| 2021-12-14 | 2.28 | $2.30 | — |
| 2021-12-13 | 2.28 | $2.30 | 3000 |
| 2021-12-10 | 2.27 | $2.32 | — |
| 2021-12-09 | 2.27 | $2.32 | 310 |
| 2021-12-08 | 2.26 | $2.24 | — |
| 2021-12-07 | 2.26 | $2.24 | — |
| 2021-12-06 | 2.27 | $2.24 | 7100 |
| 2021-12-03 | 2.27 | $2.26 | — |
| 2021-12-02 | 2.27 | $2.26 | 6000 |
| 2021-12-01 | 2.27 | $2.28 | — |
| 2021-11-30 | 2.27 | $2.28 | — |
| 2021-11-29 | 2.27 | $2.28 | — |
| 2021-11-26 | 2.27 | $2.28 | — |
| 2021-11-24 | 2.27 | $2.28 | — |
| 2021-11-23 | 2.27 | $2.28 | — |
| 2021-11-22 | 2.27 | $2.28 | — |
| 2021-11-19 | 2.26 | $2.28 | 100 |
| 2021-11-18 | 2.26 | $2.28 | — |
| 2021-11-17 | 2.26 | $2.28 | — |
| 2021-11-16 | 2.26 | $2.28 | — |
| 2021-11-15 | 2.26 | $2.28 | 200 |
| 2021-11-12 | 2.25 | $2.30 | — |
| 2021-11-11 | 2.25 | $2.30 | 900 |
| 2021-11-10 | 2.24 | $2.29 | — |
| 2021-11-09 | 2.24 | $2.29 | — |
| 2021-11-08 | 2.23 | $2.29 | 300 |
| 2021-11-05 | 2.23 | $2.24 | 3500 |
| 2021-11-04 | 2.23 | $2.31 | — |
| 2021-11-03 | 2.22 | $2.31 | 500 |
| 2021-11-02 | 2.21 | $2.30 | 300 |
| 2021-11-01 | 2.20 | $2.36 | — |
| 2021-10-29 | 2.18 | $2.36 | — |
| 2021-10-28 | 2.16 | $2.36 | 100 |
| 2021-10-27 | 2.14 | $2.26 | 5100 |
| 2021-10-26 | 2.13 | $2.33 | 10200 |
| 2021-10-25 | 2.11 | $2.20 | 1015 |
| 2021-10-22 | 2.10 | $2.22 | 43800 |
| 2021-10-21 | 2.08 | $2.23 | 2514 |
| 2021-10-20 | 2.07 | $2.11 | — |
| 2021-10-19 | 2.06 | $2.11 | — |
| 2021-10-18 | 2.06 | $2.11 | — |
| 2021-10-15 | 2.05 | $2.11 | — |
| 2021-10-14 | 2.05 | $2.11 | — |
| 2021-10-13 | 2.04 | $2.11 | 2300 |
| 2021-10-12 | 2.04 | $2.05 | — |
| 2021-10-11 | 2.03 | $2.05 | — |
| 2021-10-08 | 2.03 | $2.05 | — |
| 2021-10-07 | 2.03 | $2.05 | — |
| 2021-10-06 | 2.03 | $2.06 | 600 |
| 2021-10-05 | 2.02 | $2.01 | — |
| 2021-10-04 | 2.03 | $2.01 | — |
| 2021-10-01 | 2.03 | $2.01 | 100 |
| 2021-09-30 | 2.03 | $2.01 | — |
| 2021-09-29 | 2.03 | $2.01 | 100 |
| 2021-09-28 | 2.03 | $2.01 | 100 |
| 2021-09-27 | 2.04 | $2.05 | 2020 |
| 2021-09-24 | 2.03 | $2.11 | — |
| 2021-09-23 | 2.03 | $2.11 | 1000 |
| 2021-09-22 | 2.02 | $2.02 | — |
| 2021-09-21 | 2.02 | $2.02 | — |
| 2021-09-20 | 2.02 | $2.02 | — |
| 2021-09-17 | 2.02 | $2.02 | — |
| 2021-09-16 | 2.02 | $2.02 | — |
| 2021-09-15 | 2.02 | $2.02 | — |
| 2021-09-14 | 2.02 | $2.02 | — |
| 2021-09-13 | 2.02 | $2.02 | — |
| 2021-09-10 | 2.02 | $2.02 | — |
| 2021-09-09 | 2.02 | $2.02 | 400 |
| 2021-09-08 | 2.01 | $2.03 | — |
| 2021-09-07 | 2.01 | $2.03 | — |
| 2021-09-03 | 2.01 | $2.03 | — |
| 2021-09-02 | 2.01 | $2.03 | — |
| 2021-09-01 | 2.01 | $2.03 | — |
| 2021-08-31 | 2.00 | $2.03 | 1500 |
| 2021-08-30 | 2.00 | $2.01 | — |
| 2021-08-27 | 2.00 | $2.01 | 2000 |
| 2021-08-26 | 2.00 | $1.96 | 300 |
| 2021-08-25 | 2.00 | $2.00 | 1300 |
| 2021-08-24 | 2.00 | $2.00 | 500 |
| 2021-08-23 | 2.01 | $2.00 | — |
| 2021-08-20 | 2.01 | $2.00 | — |
| 2021-08-19 | 2.01 | $2.00 | — |
| 2021-08-18 | 2.01 | $2.00 | — |
| 2021-08-17 | 2.01 | $2.00 | — |
| 2021-08-16 | 2.01 | $2.00 | 4500 |
| 2021-08-13 | 2.01 | $2.02 | — |
| 2021-08-12 | 2.01 | $2.02 | — |
| 2021-08-11 | 2.01 | $2.02 | — |
| 2021-08-10 | 2.01 | $2.02 | — |
| 2021-08-09 | 2.00 | $2.02 | — |
| 2021-08-06 | 2.00 | $2.02 | — |
| 2021-08-05 | 2.00 | $2.02 | — |
| 2021-08-04 | 2.00 | $2.02 | — |
| 2021-08-03 | 2.00 | $2.02 | — |
| 2021-08-02 | 1.99 | $2.02 | — |
| 2021-07-30 | 1.99 | $2.02 | 1500 |
| 2021-07-29 | 1.99 | $1.98 | — |
| 2021-07-28 | 1.99 | $1.98 | — |
| 2021-07-27 | 1.99 | $1.98 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
3.00
2026-04-15
Close Price
$3.00
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.50
Average
2.00
Maximum
3.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 3.00 | $3.00 | 300 |
| 2026-04-14 | 3.00 | $3.00 | — |
| 2026-04-13 | 3.00 | $3.00 | — |
| 2026-04-10 | 3.00 | $3.00 | 300 |
| 2026-04-09 | 3.00 | $3.00 | 300 |
| 2026-04-08 | 3.00 | $3.00 | — |
| 2026-04-07 | 3.00 | $3.00 | — |
| 2026-04-06 | 3.00 | $3.00 | 300 |
| 2026-04-02 | 3.00 | $3.00 | — |
| 2026-04-01 | 3.00 | $3.00 | — |
| 2026-03-31 | 3.00 | $3.00 | 300 |
| 2026-03-30 | 3.00 | $3.00 | 300 |
| 2026-03-27 | 3.00 | $3.00 | 300 |
| 2026-03-26 | 3.00 | $3.00 | — |
| 2026-03-25 | 3.00 | $3.00 | 300 |
| 2026-03-24 | 3.00 | $3.00 | — |
| 2026-03-23 | 3.00 | $3.00 | 300 |
| 2026-03-20 | 3.00 | $3.00 | 300 |
| 2026-03-19 | 3.00 | $3.00 | — |
| 2026-03-18 | 3.00 | $3.00 | 300 |
| 2026-03-17 | 3.00 | $3.00 | — |
| 2026-03-16 | 3.00 | $3.00 | — |
| 2026-03-13 | 3.00 | $3.00 | 300 |
| 2026-03-12 | 3.00 | $3.00 | — |
| 2026-03-11 | 3.00 | $3.00 | — |
| 2026-03-10 | 3.00 | $3.00 | — |
| 2026-03-09 | 3.00 | $3.00 | — |
| 2026-03-06 | 3.00 | $3.00 | — |
| 2026-03-05 | 3.00 | $3.00 | — |
| 2026-03-04 | 3.00 | $3.00 | — |
| 2026-03-03 | 3.00 | $3.00 | — |
| 2026-03-02 | 3.00 | $3.00 | — |
| 2026-02-27 | 3.00 | $3.00 | — |
| 2026-02-26 | 3.00 | $3.00 | — |
| 2026-02-25 | 3.00 | $3.00 | — |
| 2026-02-24 | 3.00 | $3.00 | — |
| 2026-02-23 | 3.00 | $3.00 | — |
| 2026-02-20 | 3.00 | $3.00 | — |
| 2026-02-19 | 3.00 | $3.00 | — |
| 2026-02-18 | 3.00 | $3.00 | — |
| 2026-02-17 | 3.00 | $3.00 | — |
| 2026-02-13 | 3.00 | $3.00 | — |
| 2026-02-12 | 3.00 | $3.00 | — |
| 2026-02-11 | 3.00 | $3.00 | — |
| 2026-02-10 | 3.00 | $3.00 | — |
| 2026-02-09 | 3.00 | $3.00 | — |
| 2026-02-06 | 3.01 | $3.00 | — |
| 2026-02-05 | 3.01 | $3.00 | 300 |
| 2026-02-04 | 3.02 | $3.00 | 300 |
| 2026-02-03 | 3.03 | $3.00 | 300 |
| 2026-02-02 | 3.04 | $3.00 | — |
| 2026-01-30 | 3.05 | $3.00 | — |
| 2026-01-29 | 3.06 | $3.00 | 300 |
| 2026-01-28 | 3.08 | $3.00 | 300 |
| 2026-01-27 | 3.10 | $3.00 | 300 |
| 2026-01-26 | 3.11 | $3.00 | 300 |
| 2026-01-23 | 3.13 | $3.00 | 300 |
| 2026-01-22 | 3.15 | $3.00 | 300 |
| 2026-01-21 | 3.18 | $3.00 | 300 |
| 2026-01-20 | 3.20 | $3.00 | 300 |
| 2026-01-16 | 3.23 | $3.00 | 300 |
| 2026-01-15 | 3.25 | $3.00 | 300 |
| 2026-01-14 | 3.28 | $3.00 | 1300 |
| 2026-01-13 | 3.31 | $3.30 | 500 |
| 2026-01-12 | 3.31 | $3.28 | 1100 |
| 2026-01-09 | 3.31 | $3.28 | 1100 |
| 2026-01-08 | 3.32 | $3.28 | 1100 |
| 2026-01-07 | 3.32 | $3.28 | 1100 |
| 2026-01-06 | 3.32 | $3.28 | — |
| 2026-01-05 | 3.33 | $3.28 | 14900 |
| 2026-01-02 | 3.33 | $3.45 | 32900 |
| 2025-12-31 | 3.31 | $3.48 | 2500 |
| 2025-12-30 | 3.30 | $3.30 | 100 |
| 2025-12-29 | 3.29 | $3.30 | 100 |
| 2025-12-26 | 3.29 | $3.30 | 100 |
| 2025-12-24 | 3.29 | $3.30 | — |
| 2025-12-23 | 3.29 | $3.30 | 100 |
| 2025-12-22 | 3.28 | $3.30 | 100 |
| 2025-12-19 | 3.28 | $3.30 | 100 |
| 2025-12-18 | 3.28 | $3.30 | 100 |
| 2025-12-17 | 3.28 | $3.30 | 100 |
| 2025-12-16 | 3.27 | $3.30 | 100 |
| 2025-12-15 | 3.27 | $3.30 | — |
| 2025-12-12 | 3.26 | $3.30 | — |
| 2025-12-11 | 3.26 | $3.30 | 3000 |
| 2025-12-10 | 3.25 | $3.30 | 100 |
| 2025-12-09 | 3.25 | $3.25 | 100 |
| 2025-12-08 | 3.25 | $3.25 | 100 |
| 2025-12-05 | 3.25 | $3.25 | 100 |
| 2025-12-04 | 3.25 | $3.25 | 100 |
| 2025-12-03 | 3.25 | $3.25 | 100 |
| 2025-12-02 | 3.25 | $3.25 | — |
| 2025-12-01 | 3.25 | $3.25 | 100 |
| 2025-11-28 | 3.25 | $3.25 | — |
| 2025-11-26 | 3.25 | $3.25 | 100 |
| 2025-11-25 | 3.25 | $3.25 | — |
| 2025-11-24 | 3.25 | $3.25 | 100 |
| 2025-11-21 | 3.25 | $3.25 | 100 |
| 2025-11-20 | 3.25 | $3.25 | 100 |
| 2025-11-19 | 3.26 | $3.25 | 100 |
| 2025-11-18 | 3.26 | $3.25 | 100 |
| 2025-11-17 | 3.27 | $3.25 | 100 |
| 2025-11-14 | 3.27 | $3.25 | 100 |
| 2025-11-13 | 3.27 | $3.25 | 100 |
| 2025-11-12 | 3.27 | $3.25 | 100 |
| 2025-11-11 | 3.26 | $3.25 | 100 |
| 2025-11-10 | 3.25 | $3.25 | 100 |
| 2025-11-07 | 3.23 | $3.25 | 100 |
| 2025-11-06 | 3.21 | $3.25 | 100 |
| 2025-11-05 | 3.19 | $3.25 | 100 |
| 2025-11-04 | 3.16 | $3.25 | 100 |
| 2025-11-03 | 3.13 | $3.25 | 100 |
| 2025-10-31 | 3.10 | $3.25 | 100 |
| 2025-10-30 | 3.06 | $3.25 | 100 |
| 2025-10-29 | 3.01 | $3.23 | 10820 |
| 2025-10-28 | 2.97 | $3.24 | 2600 |
| 2025-10-27 | 2.91 | $3.54 | — |
| 2025-10-24 | 2.82 | $3.54 | 1000 |
| 2025-10-23 | 2.73 | $3.45 | 900 |
| 2025-10-22 | 2.64 | $3.32 | 6500 |
| 2025-10-21 | 2.55 | $3.25 | 36500 |
| 2025-10-20 | 2.47 | $3.13 | 71130 |
| 2025-10-17 | 2.40 | $2.60 | 61400 |
| 2025-10-16 | 2.37 | $2.50 | 100 |
| 2025-10-15 | 2.35 | $2.50 | — |
| 2025-10-14 | 2.33 | $2.50 | 10200 |
| 2025-10-13 | 2.31 | $2.33 | — |
| 2025-10-10 | 2.30 | $2.33 | — |
| 2025-10-09 | 2.29 | $2.33 | 400 |
| 2025-10-08 | 2.29 | $2.50 | — |
| 2025-10-07 | 2.26 | $2.50 | 300 |
| 2025-10-06 | 2.24 | $2.40 | 500 |
| 2025-10-03 | 2.22 | $2.23 | — |
| 2025-10-02 | 2.21 | $2.23 | 115 |
| 2025-10-01 | 2.21 | $2.22 | — |
| 2025-09-30 | 2.21 | $2.22 | 102000 |
| 2025-09-29 | 2.20 | $2.25 | 3000 |
| 2025-09-26 | 2.20 | $2.25 | 1100 |
| 2025-09-25 | 2.19 | $2.25 | 835 |
| 2025-09-24 | 2.18 | $2.08 | 400 |
| 2025-09-23 | 2.19 | $2.25 | — |
| 2025-09-22 | 2.18 | $2.25 | 100 |
| 2025-09-19 | 2.18 | $2.20 | — |
| 2025-09-18 | 2.17 | $2.20 | — |
| 2025-09-17 | 2.17 | $2.20 | — |
| 2025-09-16 | 2.17 | $2.20 | — |
| 2025-09-15 | 2.16 | $2.20 | 50 |
| 2025-09-12 | 2.16 | $2.20 | — |
| 2025-09-11 | 2.16 | $2.20 | — |
| 2025-09-10 | 2.16 | $2.20 | — |
| 2025-09-09 | 2.15 | $2.20 | 200 |
| 2025-09-08 | 2.15 | $2.10 | — |
| 2025-09-05 | 2.16 | $2.10 | — |
| 2025-09-04 | 2.16 | $2.10 | — |
| 2025-09-03 | 2.17 | $2.10 | — |
| 2025-09-02 | 2.18 | $2.10 | — |
| 2025-08-29 | 2.18 | $2.10 | 200 |
| 2025-08-28 | 2.19 | $2.20 | — |
| 2025-08-27 | 2.19 | $2.20 | — |
| 2025-08-26 | 2.19 | $2.20 | — |
| 2025-08-25 | 2.19 | $2.20 | — |
| 2025-08-22 | 2.18 | $2.20 | — |
| 2025-08-21 | 2.18 | $2.20 | — |
| 2025-08-20 | 2.18 | $2.20 | — |
| 2025-08-19 | 2.17 | $2.20 | — |
| 2025-08-18 | 2.17 | $2.20 | — |
| 2025-08-15 | 2.17 | $2.20 | — |
| 2025-08-14 | 2.16 | $2.20 | — |
| 2025-08-13 | 2.16 | $2.20 | 500 |
| 2025-08-12 | 2.15 | $2.15 | — |
| 2025-08-11 | 2.16 | $2.15 | — |
| 2025-08-08 | 2.16 | $2.15 | — |
| 2025-08-07 | 2.16 | $2.15 | — |
| 2025-08-06 | 2.16 | $2.15 | — |
| 2025-08-05 | 2.16 | $2.15 | — |
| 2025-08-04 | 2.16 | $2.15 | 5825 |
| 2025-08-01 | 2.16 | $2.20 | — |
| 2025-07-31 | 2.16 | $2.20 | — |
| 2025-07-30 | 2.15 | $2.20 | 400 |
| 2025-07-29 | 2.14 | $2.07 | — |
| 2025-07-28 | 2.15 | $2.07 | 200 |
| 2025-07-25 | 2.15 | $2.20 | — |
| 2025-07-24 | 2.14 | $2.20 | 100 |
| 2025-07-23 | 2.13 | $2.15 | — |
| 2025-07-22 | 2.12 | $2.15 | — |
| 2025-07-21 | 2.12 | $2.15 | — |
| 2025-07-18 | 2.11 | $2.15 | — |
| 2025-07-17 | 2.10 | $2.15 | — |
| 2025-07-16 | 2.08 | $2.15 | 600 |
| 2025-07-15 | 2.07 | $2.20 | — |
| 2025-07-14 | 2.05 | $2.20 | — |
| 2025-07-11 | 2.03 | $2.20 | — |
| 2025-07-10 | 2.01 | $2.20 | 200 |
| 2025-07-09 | 1.98 | $2.20 | — |
| 2025-07-08 | 1.96 | $2.20 | 100 |
| 2025-07-07 | 1.93 | $1.90 | — |
| 2025-07-03 | 1.93 | $1.90 | — |
| 2025-07-02 | 1.93 | $1.90 | 1000 |
| 2025-07-01 | 1.94 | $2.10 | 3003 |
| 2025-06-30 | 1.92 | $2.00 | — |
| 2025-06-27 | 1.91 | $2.00 | 2500 |
| 2025-06-26 | 1.90 | $1.90 | — |
| 2025-06-25 | 1.91 | $1.90 | — |
| 2025-06-24 | 1.91 | $1.90 | — |
| 2025-06-23 | 1.91 | $1.90 | — |
| 2025-06-20 | 1.92 | $1.90 | — |
| 2025-06-18 | 1.92 | $1.90 | — |
| 2025-06-17 | 1.93 | $1.90 | — |
| 2025-06-16 | 1.94 | $1.90 | — |
| 2025-06-13 | 1.95 | $1.90 | — |
| 2025-06-12 | 1.95 | $1.90 | — |
| 2025-06-11 | 1.96 | $1.90 | — |
| 2025-06-10 | 1.97 | $1.90 | — |
| 2025-06-09 | 1.98 | $1.90 | — |
| 2025-06-06 | 1.98 | $1.90 | — |
| 2025-06-05 | 1.99 | $1.90 | — |
| 2025-06-04 | 2.00 | $1.90 | 600 |
| 2025-06-03 | 2.00 | $2.00 | 100 |
| 2025-06-02 | 2.00 | $1.90 | — |
| 2025-05-30 | 2.01 | $1.90 | 5000 |
| 2025-05-29 | 2.01 | $2.06 | 800 |
| 2025-05-28 | 2.00 | $2.13 | 7000 |
| 2025-05-27 | 1.98 | $2.10 | — |
| 2025-05-23 | 1.96 | $2.10 | — |
| 2025-05-22 | 1.95 | $2.10 | — |
| 2025-05-21 | 1.93 | $2.10 | 200 |
| 2025-05-20 | 1.91 | $2.00 | — |
| 2025-05-19 | 1.90 | $2.00 | — |
| 2025-05-16 | 1.89 | $2.00 | — |
| 2025-05-15 | 1.87 | $2.00 | 200 |
| 2025-05-14 | 1.86 | $1.85 | — |
| 2025-05-13 | 1.86 | $1.85 | 7000 |
| 2025-05-12 | 1.86 | $1.85 | — |
| 2025-05-09 | 1.87 | $1.85 | — |
| 2025-05-08 | 1.87 | $1.85 | — |
| 2025-05-07 | 1.87 | $1.85 | — |
| 2025-05-06 | 1.88 | $1.85 | 300 |
| 2025-05-05 | 1.88 | $1.90 | — |
| 2025-05-02 | 1.87 | $1.90 | 1000 |
| 2025-05-01 | 1.87 | $1.70 | 600 |
| 2025-04-30 | 1.88 | $1.90 | 300 |
| 2025-04-29 | 1.88 | $1.90 | — |
| 2025-04-28 | 1.88 | $1.90 | 3200 |
| 2025-04-25 | 1.87 | $1.90 | 1000 |
| 2025-04-24 | 1.87 | $1.90 | — |
| 2025-04-23 | 1.86 | $1.90 | — |
| 2025-04-22 | 1.86 | $1.90 | — |
| 2025-04-21 | 1.85 | $1.90 | — |
| 2025-04-17 | 1.85 | $1.90 | 3000 |
| 2025-04-16 | 1.84 | $1.85 | — |
| 2025-04-15 | 1.84 | $1.85 | — |
| 2025-04-14 | 1.84 | $1.85 | 100 |
| 2025-04-11 | 1.84 | $1.95 | 100 |
| 2025-04-10 | 1.83 | $1.95 | 600 |
| 2025-04-09 | 1.81 | $1.80 | — |
| 2025-04-08 | 1.82 | $1.80 | 300 |
| 2025-04-07 | 1.82 | $1.70 | — |
| 2025-04-04 | 1.83 | $1.70 | 15200 |
| 2025-04-03 | 1.85 | $1.85 | — |
| 2025-04-02 | 1.85 | $1.85 | — |
| 2025-04-01 | 1.85 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | 400 |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.84 | $1.85 | — |
| 2025-03-25 | 1.84 | $1.85 | 1000 |
| 2025-03-24 | 1.84 | $1.85 | — |
| 2025-03-21 | 1.84 | $1.85 | — |
| 2025-03-20 | 1.83 | $1.85 | — |
| 2025-03-19 | 1.83 | $1.85 | 200 |
| 2025-03-18 | 1.83 | $1.80 | — |
| 2025-03-17 | 1.83 | $1.80 | — |
| 2025-03-14 | 1.83 | $1.80 | 214 |
| 2025-03-13 | 1.83 | $1.75 | 1000 |
| 2025-03-12 | 1.83 | $2.00 | — |
| 2025-03-11 | 1.81 | $2.00 | 400 |
| 2025-03-10 | 1.79 | $1.85 | — |
| 2025-03-07 | 1.78 | $1.85 | 1000 |
| 2025-03-06 | 1.78 | $1.80 | — |
| 2025-03-05 | 1.77 | $1.80 | — |
| 2025-03-04 | 1.77 | $1.80 | — |
| 2025-03-03 | 1.77 | $1.80 | — |
| 2025-02-28 | 1.76 | $1.80 | 100 |
| 2025-02-27 | 1.76 | $1.77 | — |
| 2025-02-26 | 1.76 | $1.77 | — |
| 2025-02-25 | 1.77 | $1.77 | — |
| 2025-02-24 | 1.77 | $1.77 | 1000 |
| 2025-02-21 | 1.77 | $1.75 | — |
| 2025-02-20 | 1.78 | $1.75 | — |
| 2025-02-19 | 1.79 | $1.75 | — |
| 2025-02-18 | 1.80 | $1.75 | — |
| 2025-02-14 | 1.81 | $1.75 | — |
| 2025-02-13 | 1.81 | $1.75 | — |
| 2025-02-12 | 1.82 | $1.75 | — |
| 2025-02-11 | 1.83 | $1.75 | — |
| 2025-02-10 | 1.84 | $1.75 | — |
| 2025-02-07 | 1.85 | $1.75 | — |
| 2025-02-06 | 1.86 | $1.75 | — |
| 2025-02-05 | 1.87 | $1.75 | — |
| 2025-02-04 | 1.88 | $1.75 | 6200 |
| 2025-02-03 | 1.89 | $1.91 | — |
| 2025-01-31 | 1.89 | $1.91 | 500 |
| 2025-01-30 | 1.89 | $2.00 | — |
| 2025-01-29 | 1.88 | $2.00 | 2100 |
| 2025-01-28 | 1.86 | $1.90 | — |
| 2025-01-27 | 1.86 | $1.90 | — |
| 2025-01-24 | 1.86 | $1.90 | — |
| 2025-01-23 | 1.85 | $1.90 | 200 |
| 2025-01-22 | 1.85 | $1.90 | — |
| 2025-01-21 | 1.84 | $1.90 | 400 |
| 2025-01-17 | 1.83 | $1.75 | — |
| 2025-01-16 | 1.84 | $1.75 | — |
| 2025-01-15 | 1.85 | $1.75 | — |
| 2025-01-14 | 1.86 | $1.75 | 100 |
| 2025-01-13 | 1.87 | $1.90 | — |
| 2025-01-10 | 1.86 | $1.90 | — |
| 2025-01-08 | 1.86 | $1.90 | — |
| 2025-01-07 | 1.85 | $1.90 | — |
| 2025-01-06 | 1.85 | $1.90 | — |
| 2025-01-03 | 1.84 | $1.90 | — |
| 2025-01-02 | 1.83 | $1.90 | — |
| 2024-12-31 | 1.83 | $1.90 | — |
| 2024-12-30 | 1.82 | $1.90 | 200 |
| 2024-12-27 | 1.81 | $1.80 | — |
| 2024-12-26 | 1.81 | $1.80 | — |
| 2024-12-24 | 1.82 | $1.80 | — |
| 2024-12-23 | 1.82 | $1.80 | — |
| 2024-12-20 | 1.82 | $1.80 | — |
| 2024-12-19 | 1.82 | $1.80 | — |
| 2024-12-18 | 1.83 | $1.80 | — |
| 2024-12-17 | 1.83 | $1.80 | — |
| 2024-12-16 | 1.83 | $1.80 | — |
| 2024-12-13 | 1.83 | $1.80 | — |
| 2024-12-12 | 1.84 | $1.80 | 240 |
| 2024-12-11 | 1.84 | $1.85 | — |
| 2024-12-10 | 1.84 | $1.85 | — |
| 2024-12-09 | 1.83 | $1.85 | — |
| 2024-12-06 | 1.83 | $1.85 | 2500 |
| 2024-12-05 | 1.83 | $1.85 | — |
| 2024-12-04 | 1.83 | $1.85 | — |
| 2024-12-03 | 1.82 | $1.85 | — |
| 2024-12-02 | 1.82 | $1.85 | — |
| 2024-11-29 | 1.82 | $1.85 | — |
| 2024-11-27 | 1.81 | $1.85 | 300 |
| 2024-11-26 | 1.81 | $1.85 | — |
| 2024-11-25 | 1.81 | $1.85 | 131 |
| 2024-11-22 | 1.80 | $1.80 | 3500 |
| 2024-11-21 | 1.80 | $1.75 | — |
| 2024-11-20 | 1.81 | $1.75 | — |
| 2024-11-19 | 1.81 | $1.75 | — |
| 2024-11-18 | 1.81 | $1.75 | 10400 |
| 2024-11-15 | 1.82 | $1.90 | 3102 |
| 2024-11-14 | 1.81 | $1.85 | — |
| 2024-11-13 | 1.80 | $1.85 | 3000 |
| 2024-11-12 | 1.79 | $1.85 | — |
| 2024-11-11 | 1.79 | $1.85 | — |
| 2024-11-08 | 1.78 | $1.85 | 200 |
| 2024-11-07 | 1.77 | $1.78 | — |
| 2024-11-06 | 1.77 | $1.78 | — |
| 2024-11-05 | 1.77 | $1.78 | 400 |
| 2024-11-04 | 1.77 | $1.80 | — |
| 2024-11-01 | 1.77 | $1.80 | — |
| 2024-10-31 | 1.77 | $1.80 | — |
| 2024-10-30 | 1.77 | $1.80 | 1000 |
| 2024-10-29 | 1.76 | $1.80 | — |
| 2024-10-28 | 1.76 | $1.80 | 200 |
| 2024-10-25 | 1.76 | $1.68 | — |
| 2024-10-24 | 1.77 | $1.68 | — |
| 2024-10-23 | 1.78 | $1.68 | — |
| 2024-10-22 | 1.79 | $1.68 | — |
| 2024-10-21 | 1.80 | $1.68 | 100 |
| 2024-10-18 | 1.82 | $1.85 | — |
| 2024-10-17 | 1.81 | $1.85 | 300 |
| 2024-10-16 | 1.81 | $1.80 | — |
| 2024-10-15 | 1.81 | $1.80 | — |
| 2024-10-14 | 1.81 | $1.80 | 2000 |
| 2024-10-11 | 1.82 | $1.85 | — |
| 2024-10-10 | 1.81 | $1.85 | 3300 |
| 2024-10-09 | 1.81 | $1.80 | — |
| 2024-10-08 | 1.81 | $1.80 | — |
| 2024-10-07 | 1.81 | $1.80 | — |
| 2024-10-04 | 1.82 | $1.80 | — |
| 2024-10-03 | 1.82 | $1.80 | — |
| 2024-10-02 | 1.82 | $1.80 | 1000 |
| 2024-10-01 | 1.82 | $1.74 | — |
| 2024-09-30 | 1.83 | $1.74 | 140 |
| 2024-09-27 | 1.83 | $1.85 | — |
| 2024-09-26 | 1.83 | $1.85 | — |
| 2024-09-25 | 1.82 | $1.85 | — |
| 2024-09-24 | 1.82 | $1.85 | — |
| 2024-09-23 | 1.81 | $1.85 | — |
| 2024-09-20 | 1.80 | $1.85 | — |
| 2024-09-19 | 1.79 | $1.85 | — |
| 2024-09-18 | 1.78 | $1.85 | — |
| 2024-09-17 | 1.77 | $1.85 | — |
| 2024-09-16 | 1.76 | $1.85 | — |
| 2024-09-13 | 1.74 | $1.85 | 3700 |
| 2024-09-12 | 1.73 | $1.80 | — |
| 2024-09-11 | 1.72 | $1.80 | — |
| 2024-09-10 | 1.71 | $1.80 | — |
| 2024-09-09 | 1.70 | $1.80 | 1700 |
| 2024-09-06 | 1.69 | $1.80 | 300 |
| 2024-09-05 | 1.67 | $1.65 | — |
| 2024-09-04 | 1.67 | $1.65 | 1000 |
| 2024-09-03 | 1.67 | $1.70 | — |
| 2024-08-30 | 1.67 | $1.70 | — |
| 2024-08-29 | 1.67 | $1.70 | — |
| 2024-08-28 | 1.67 | $1.70 | — |
| 2024-08-27 | 1.66 | $1.70 | — |
| 2024-08-26 | 1.66 | $1.70 | — |
| 2024-08-23 | 1.66 | $1.70 | 1000 |
| 2024-08-22 | 1.65 | $1.65 | — |
| 2024-08-21 | 1.65 | $1.65 | 3000 |
| 2024-08-20 | 1.65 | $1.65 | — |
| 2024-08-19 | 1.65 | $1.65 | — |
| 2024-08-16 | 1.65 | $1.65 | 10000 |
| 2024-08-15 | 1.65 | $1.65 | — |
| 2024-08-14 | 1.65 | $1.65 | 700 |
| 2024-08-13 | 1.65 | $1.55 | — |
| 2024-08-12 | 1.66 | $1.55 | 7900 |
| 2024-08-09 | 1.67 | $1.64 | 4200 |
| 2024-08-08 | 1.67 | $1.70 | — |
| 2024-08-07 | 1.66 | $1.70 | — |
| 2024-08-06 | 1.66 | $1.70 | 100 |
| 2024-08-05 | 1.65 | $1.75 | — |
| 2024-08-02 | 1.64 | $1.75 | — |
| 2024-08-01 | 1.63 | $1.75 | 230 |
| 2024-07-31 | 1.62 | $1.75 | 1300 |
| 2024-07-30 | 1.61 | $1.51 | — |
| 2024-07-29 | 1.62 | $1.51 | 900 |
| 2024-07-26 | 1.64 | $1.63 | — |
| 2024-07-25 | 1.64 | $1.63 | 100 |
| 2024-07-24 | 1.65 | $1.58 | — |
| 2024-07-23 | 1.66 | $1.58 | — |
| 2024-07-22 | 1.68 | $1.58 | 400 |
| 2024-07-19 | 1.69 | $1.70 | 200 |
| 2024-07-18 | 1.69 | $1.68 | — |
| 2024-07-17 | 1.70 | $1.68 | — |
| 2024-07-16 | 1.71 | $1.64 | 21400 |
| 2024-07-15 | 1.72 | $1.55 | 40600 |
| 2024-07-12 | 1.74 | $1.63 | — |
| 2024-07-11 | 1.75 | $1.63 | 100 |
| 2024-07-10 | 1.76 | $1.63 | — |
| 2024-07-09 | 1.78 | $1.63 | 21700 |
| 2024-07-08 | 1.80 | $1.70 | — |
| 2024-07-05 | 1.80 | $1.70 | — |
| 2024-07-03 | 1.81 | $1.70 | 200 |
| 2024-07-02 | 1.82 | $1.85 | — |
| 2024-07-01 | 1.82 | $1.85 | 200 |
| 2024-06-28 | 1.81 | $1.90 | 700 |
| 2024-06-27 | 1.80 | $1.90 | 500 |
| 2024-06-26 | 1.78 | $1.89 | — |
| 2024-06-25 | 1.77 | $1.89 | 100 |
| 2024-06-24 | 1.76 | $1.75 | — |
| 2024-06-21 | 1.75 | $1.75 | — |
| 2024-06-20 | 1.75 | $1.75 | — |
| 2024-06-18 | 1.75 | $1.75 | 4100 |
| 2024-06-17 | 1.74 | $1.78 | — |
| 2024-06-14 | 1.74 | $1.78 | 3600 |
| 2024-06-13 | 1.73 | $1.81 | 5000 |
| 2024-06-12 | 1.72 | $1.80 | — |
| 2024-06-11 | 1.71 | $1.80 | — |
| 2024-06-10 | 1.70 | $1.80 | — |
| 2024-06-07 | 1.69 | $1.80 | 8700 |
| 2024-06-06 | 1.68 | $1.71 | — |
| 2024-06-05 | 1.68 | $1.71 | — |
| 2024-06-04 | 1.68 | $1.71 | — |
| 2024-06-03 | 1.67 | $1.71 | 5000 |
| 2024-05-31 | 1.67 | $1.63 | — |
| 2024-05-30 | 1.68 | $1.63 | — |
| 2024-05-29 | 1.68 | $1.63 | 6800 |
| 2024-05-28 | 1.69 | $1.63 | — |
| 2024-05-24 | 1.69 | $1.63 | 700 |
| 2024-05-23 | 1.70 | $1.65 | 10000 |
| 2024-05-22 | 1.71 | $1.72 | — |
| 2024-05-21 | 1.71 | $1.72 | — |
| 2024-05-20 | 1.71 | $1.72 | 300 |
| 2024-05-17 | 1.70 | $1.70 | — |
| 2024-05-16 | 1.70 | $1.70 | — |
| 2024-05-15 | 1.70 | $1.70 | — |
| 2024-05-14 | 1.70 | $1.70 | — |
| 2024-05-13 | 1.70 | $1.70 | 700 |
| 2024-05-10 | 1.70 | $1.70 | — |
| 2024-05-09 | 1.70 | $1.70 | — |
| 2024-05-08 | 1.69 | $1.70 | — |
| 2024-05-07 | 1.69 | $1.70 | — |
| 2024-05-06 | 1.69 | $1.70 | — |
| 2024-05-03 | 1.68 | $1.70 | — |
| 2024-05-02 | 1.68 | $1.70 | — |
| 2024-05-01 | 1.67 | $1.70 | 4900 |
| 2024-04-30 | 1.67 | $1.74 | 400 |
| 2024-04-29 | 1.66 | $1.85 | 100 |
| 2024-04-26 | 1.64 | $1.68 | — |
| 2024-04-25 | 1.63 | $1.68 | — |
| 2024-04-24 | 1.62 | $1.68 | — |
| 2024-04-23 | 1.62 | $1.68 | 3000 |
| 2024-04-22 | 1.61 | $1.65 | 13600 |
| 2024-04-19 | 1.61 | $1.60 | — |
| 2024-04-18 | 1.61 | $1.60 | — |
| 2024-04-17 | 1.61 | $1.60 | — |
| 2024-04-16 | 1.61 | $1.60 | — |
| 2024-04-15 | 1.61 | $1.60 | — |
| 2024-04-12 | 1.60 | $1.60 | — |
| 2024-04-11 | 1.60 | $1.60 | — |
| 2024-04-10 | 1.60 | $1.60 | — |
| 2024-04-09 | 1.60 | $1.60 | 1800 |
| 2024-04-08 | 1.59 | $1.63 | — |
| 2024-04-05 | 1.59 | $1.63 | — |
| 2024-04-04 | 1.58 | $1.63 | — |
| 2024-04-03 | 1.57 | $1.63 | — |
| 2024-04-02 | 1.57 | $1.63 | — |
| 2024-04-01 | 1.56 | $1.63 | 100 |
| 2024-03-28 | 1.55 | $1.59 | 200 |
| 2024-03-27 | 1.54 | $1.68 | — |
| 2024-03-26 | 1.53 | $1.68 | 1000 |
| 2024-03-25 | 1.51 | $1.50 | — |
| 2024-03-22 | 1.51 | $1.50 | — |
| 2024-03-21 | 1.51 | $1.50 | — |
| 2024-03-20 | 1.51 | $1.50 | — |
| 2024-03-19 | 1.51 | $1.50 | 1000 |
| 2024-03-18 | 1.52 | $1.50 | — |
| 2024-03-15 | 1.52 | $1.50 | — |
| 2024-03-14 | 1.52 | $1.50 | — |
| 2024-03-13 | 1.52 | $1.50 | — |
| 2024-03-12 | 1.53 | $1.50 | 400 |
| 2024-03-11 | 1.53 | $1.60 | — |
| 2024-03-08 | 1.52 | $1.60 | — |
| 2024-03-07 | 1.51 | $1.60 | 1125 |
| 2024-03-06 | 1.50 | $1.48 | — |
| 2024-03-05 | 1.51 | $1.48 | — |
| 2024-03-04 | 1.51 | $1.48 | — |
| 2024-03-01 | 1.51 | $1.48 | — |
| 2024-02-29 | 1.52 | $1.48 | — |
| 2024-02-28 | 1.52 | $1.48 | — |
| 2024-02-27 | 1.53 | $1.48 | 300 |
| 2024-02-26 | 1.53 | $1.55 | 5000 |
| 2024-02-23 | 1.53 | $1.43 | 100 |
| 2024-02-22 | 1.54 | $1.55 | 1000 |
| 2024-02-21 | 1.54 | $1.55 | 4600 |
| 2024-02-20 | 1.54 | $1.64 | 500 |
| 2024-02-16 | 1.53 | $1.55 | — |
| 2024-02-15 | 1.52 | $1.55 | — |
| 2024-02-14 | 1.52 | $1.55 | — |
| 2024-02-13 | 1.51 | $1.55 | — |
| 2024-02-12 | 1.51 | $1.55 | 900 |
| 2024-02-09 | 1.51 | $1.40 | — |
| 2024-02-08 | 1.52 | $1.40 | 1200 |
| 2024-02-07 | 1.54 | $1.60 | — |
| 2024-02-06 | 1.53 | $1.60 | 500 |
| 2024-02-05 | 1.53 | $1.49 | — |
| 2024-02-02 | 1.54 | $1.49 | 1900 |
| 2024-02-01 | 1.54 | $1.54 | — |
| 2024-01-31 | 1.55 | $1.54 | 1200 |
| 2024-01-30 | 1.55 | $1.60 | — |
| 2024-01-29 | 1.55 | $1.60 | 600 |
| 2024-01-26 | 1.55 | $1.50 | 500 |
| 2024-01-25 | 1.56 | $1.45 | — |
| 2024-01-24 | 1.58 | $1.45 | 900 |
| 2024-01-23 | 1.60 | $1.31 | 100 |
| 2024-01-22 | 1.63 | $1.60 | 300 |
| 2024-01-19 | 1.63 | $1.50 | — |
| 2024-01-18 | 1.65 | $1.50 | 400 |
| 2024-01-17 | 1.66 | $1.58 | 100 |
| 2024-01-16 | 1.67 | $1.67 | — |
| 2024-01-12 | 1.67 | $1.67 | 600 |
| 2024-01-11 | 1.67 | $1.65 | — |
| 2024-01-10 | 1.67 | $1.65 | 300 |
| 2024-01-09 | 1.67 | $1.69 | — |
| 2024-01-08 | 1.66 | $1.69 | 225 |
| 2024-01-05 | 1.66 | $1.70 | 3300 |
| 2024-01-04 | 1.65 | $1.69 | 800 |
| 2024-01-03 | 1.65 | $1.70 | 400 |
| 2024-01-02 | 1.64 | $1.68 | — |
| 2023-12-29 | 1.63 | $1.68 | — |
| 2023-12-28 | 1.63 | $1.68 | — |
| 2023-12-27 | 1.62 | $1.68 | 20300 |
| 2023-12-26 | 1.62 | $1.62 | — |
| 2023-12-22 | 1.62 | $1.62 | — |
| 2023-12-21 | 1.62 | $1.62 | — |
| 2023-12-20 | 1.62 | $1.62 | 1000 |
| 2023-12-19 | 1.62 | $1.50 | 2500 |
| 2023-12-18 | 1.63 | $1.65 | 125 |
| 2023-12-15 | 1.63 | $1.65 | — |
| 2023-12-14 | 1.63 | $1.65 | — |
| 2023-12-13 | 1.63 | $1.65 | — |
| 2023-12-12 | 1.62 | $1.65 | — |
| 2023-12-11 | 1.62 | $1.65 | 600 |
| 2023-12-08 | 1.62 | $1.57 | 1025 |
| 2023-12-07 | 1.62 | $1.55 | — |
| 2023-12-06 | 1.63 | $1.55 | 2500 |
| 2023-12-05 | 1.63 | $1.65 | — |
| 2023-12-04 | 1.63 | $1.65 | — |
| 2023-12-01 | 1.63 | $1.65 | — |
| 2023-11-30 | 1.62 | $1.65 | — |
| 2023-11-29 | 1.62 | $1.65 | — |
| 2023-11-28 | 1.61 | $1.65 | — |
| 2023-11-27 | 1.61 | $1.65 | 200 |
| 2023-11-24 | 1.60 | $1.60 | — |
| 2023-11-22 | 1.60 | $1.60 | 100 |
| 2023-11-21 | 1.60 | $1.65 | 14400 |
| 2023-11-20 | 1.59 | $1.65 | 1800 |
| 2023-11-17 | 1.58 | $1.65 | — |
| 2023-11-16 | 1.57 | $1.65 | 2725 |
| 2023-11-15 | 1.57 | $1.65 | 300 |
| 2023-11-14 | 1.56 | $1.52 | 1500 |
| 2023-11-13 | 1.56 | $1.55 | 2100 |
| 2023-11-10 | 1.57 | $1.50 | 1800 |
| 2023-11-09 | 1.57 | $1.59 | — |
| 2023-11-08 | 1.57 | $1.59 | — |
| 2023-11-07 | 1.57 | $1.59 | — |
| 2023-11-06 | 1.58 | $1.59 | — |
| 2023-11-03 | 1.58 | $1.59 | 1000 |
| 2023-11-02 | 1.58 | $1.55 | — |
| 2023-11-01 | 1.58 | $1.55 | 300 |
| 2023-10-31 | 1.59 | $1.53 | — |
| 2023-10-30 | 1.60 | $1.53 | — |
| 2023-10-27 | 1.61 | $1.53 | — |
| 2023-10-26 | 1.62 | $1.53 | 200 |
| 2023-10-25 | 1.63 | $1.60 | — |
| 2023-10-24 | 1.63 | $1.60 | — |
| 2023-10-23 | 1.63 | $1.60 | — |
| 2023-10-20 | 1.64 | $1.60 | — |
| 2023-10-19 | 1.65 | $1.60 | — |
| 2023-10-18 | 1.65 | $1.60 | — |
| 2023-10-17 | 1.66 | $1.60 | 2020 |
| 2023-10-16 | 1.67 | $1.67 | — |
| 2023-10-13 | 1.67 | $1.67 | — |
| 2023-10-12 | 1.67 | $1.67 | — |
| 2023-10-11 | 1.67 | $1.67 | — |
| 2023-10-10 | 1.67 | $1.67 | — |
| 2023-10-09 | 1.68 | $1.67 | 500 |
| 2023-10-06 | 1.68 | $1.64 | — |
| 2023-10-05 | 1.69 | $1.64 | — |
| 2023-10-04 | 1.69 | $1.64 | — |
| 2023-10-03 | 1.70 | $1.64 | — |
| 2023-10-02 | 1.71 | $1.64 | 200 |
| 2023-09-29 | 1.72 | $1.65 | 5500 |
| 2023-09-28 | 1.73 | $1.66 | — |
| 2023-09-27 | 1.74 | $1.66 | 5000 |
| 2023-09-26 | 1.75 | $1.75 | — |
| 2023-09-25 | 1.75 | $1.75 | — |
| 2023-09-22 | 1.75 | $1.75 | — |
| 2023-09-21 | 1.75 | $1.75 | — |
| 2023-09-20 | 1.75 | $1.75 | — |
| 2023-09-19 | 1.75 | $1.75 | 300 |
| 2023-09-18 | 1.75 | $1.75 | 200 |
| 2023-09-15 | 1.75 | $1.59 | 14000 |
| 2023-09-14 | 1.77 | $1.72 | 500 |
| 2023-09-13 | 1.78 | $1.75 | — |
| 2023-09-12 | 1.78 | $1.75 | 1002 |
| 2023-09-11 | 1.78 | $1.80 | — |
| 2023-09-08 | 1.78 | $1.80 | — |
| 2023-09-07 | 1.77 | $1.80 | — |
| 2023-09-06 | 1.77 | $1.80 | — |
| 2023-09-05 | 1.77 | $1.80 | — |
| 2023-09-01 | 1.76 | $1.80 | 1400 |
| 2023-08-31 | 1.76 | $1.77 | 2000 |
| 2023-08-30 | 1.76 | $1.73 | — |
| 2023-08-29 | 1.76 | $1.73 | 200 |
| 2023-08-28 | 1.76 | $1.76 | 2500 |
| 2023-08-25 | 1.76 | $1.77 | — |
| 2023-08-24 | 1.76 | $1.77 | — |
| 2023-08-23 | 1.76 | $1.77 | — |
| 2023-08-22 | 1.75 | $1.77 | — |
| 2023-08-21 | 1.75 | $1.77 | — |
| 2023-08-18 | 1.74 | $1.77 | — |
| 2023-08-17 | 1.73 | $1.77 | — |
| 2023-08-16 | 1.73 | $1.77 | — |
| 2023-08-15 | 1.72 | $1.77 | — |
| 2023-08-14 | 1.71 | $1.77 | — |
| 2023-08-11 | 1.70 | $1.77 | 2000 |
| 2023-08-10 | 1.69 | $1.73 | — |
| 2023-08-09 | 1.68 | $1.73 | — |
| 2023-08-08 | 1.68 | $1.73 | 800 |
| 2023-08-07 | 1.67 | $1.65 | 2300 |
| 2023-08-04 | 1.67 | $1.77 | — |
| 2023-08-03 | 1.66 | $1.77 | — |
| 2023-08-02 | 1.65 | $1.77 | — |
| 2023-08-01 | 1.64 | $1.77 | 2500 |
| 2023-07-31 | 1.63 | $1.65 | 100 |
| 2023-07-28 | 1.64 | $1.65 | — |
| 2023-07-27 | 1.64 | $1.65 | 1500 |
| 2023-07-26 | 1.64 | $1.55 | — |
| 2023-07-25 | 1.65 | $1.55 | — |
| 2023-07-24 | 1.66 | $1.55 | — |
| 2023-07-21 | 1.68 | $1.55 | — |
| 2023-07-20 | 1.69 | $1.55 | 4100 |
| 2023-07-19 | 1.70 | $1.64 | — |
| 2023-07-18 | 1.71 | $1.64 | 500 |
| 2023-07-17 | 1.71 | $1.73 | — |
| 2023-07-14 | 1.71 | $1.73 | — |
| 2023-07-13 | 1.70 | $1.73 | — |
| 2023-07-12 | 1.70 | $1.73 | — |
| 2023-07-11 | 1.69 | $1.73 | — |
| 2023-07-10 | 1.69 | $1.73 | — |
| 2023-07-07 | 1.68 | $1.73 | — |
| 2023-07-06 | 1.67 | $1.73 | — |
| 2023-07-05 | 1.66 | $1.73 | — |
| 2023-07-03 | 1.66 | $1.73 | 400 |
| 2023-06-30 | 1.65 | $1.68 | — |
| 2023-06-29 | 1.64 | $1.68 | — |
| 2023-06-28 | 1.64 | $1.68 | — |
| 2023-06-27 | 1.64 | $1.68 | — |
| 2023-06-26 | 1.64 | $1.68 | 13446 |
| 2023-06-23 | 1.63 | $1.58 | — |
| 2023-06-22 | 1.64 | $1.58 | 5000 |
| 2023-06-21 | 1.65 | $1.68 | 500 |
| 2023-06-20 | 1.65 | $1.68 | 2900 |
| 2023-06-16 | 1.65 | $1.65 | 10000 |
| 2023-06-15 | 1.65 | $1.60 | 6026 |
| 2023-06-14 | 1.66 | $1.57 | — |
| 2023-06-13 | 1.68 | $1.57 | 5000 |
| 2023-06-12 | 1.69 | $1.65 | — |
| 2023-06-09 | 1.70 | $1.65 | 5025 |
| 2023-06-08 | 1.70 | $1.61 | 5001 |
| 2023-06-07 | 1.72 | $1.72 | 3300 |
| 2023-06-06 | 1.72 | $1.62 | — |
| 2023-06-05 | 1.73 | $1.62 | 2000 |
| 2023-06-02 | 1.75 | $1.66 | 2700 |
| 2023-06-01 | 1.76 | $1.75 | 400 |
| 2023-05-31 | 1.76 | $1.71 | 10300 |
| 2023-05-30 | 1.77 | $1.74 | — |
| 2023-05-26 | 1.77 | $1.74 | — |
| 2023-05-25 | 1.78 | $1.74 | — |
| 2023-05-24 | 1.78 | $1.74 | 200 |
| 2023-05-23 | 1.79 | $1.76 | — |
| 2023-05-22 | 1.79 | $1.76 | 400 |
| 2023-05-19 | 1.80 | $1.77 | — |
| 2023-05-18 | 1.80 | $1.77 | — |
| 2023-05-17 | 1.81 | $1.77 | — |
| 2023-05-16 | 1.81 | $1.77 | 1000 |
| 2023-05-15 | 1.82 | $1.80 | — |
| 2023-05-12 | 1.82 | $1.80 | — |
| 2023-05-11 | 1.83 | $1.80 | — |
| 2023-05-10 | 1.83 | $1.80 | — |
| 2023-05-09 | 1.83 | $1.80 | 2900 |
| 2023-05-08 | 1.84 | $1.76 | 14025 |
| 2023-05-05 | 1.85 | $1.83 | — |
| 2023-05-04 | 1.85 | $1.83 | — |
| 2023-05-03 | 1.85 | $1.83 | 3400 |
| 2023-05-02 | 1.85 | $1.83 | 100 |
| 2023-05-01 | 1.85 | $1.90 | 1000 |
| 2023-04-28 | 1.85 | $1.83 | — |
| 2023-04-27 | 1.85 | $1.83 | — |
| 2023-04-26 | 1.85 | $1.83 | 1000 |
| 2023-04-25 | 1.85 | $1.86 | — |
| 2023-04-24 | 1.85 | $1.86 | — |
| 2023-04-21 | 1.85 | $1.86 | — |
| 2023-04-20 | 1.85 | $1.86 | — |
| 2023-04-19 | 1.84 | $1.86 | 1200 |
| 2023-04-18 | 1.84 | $1.85 | 5220 |
| 2023-04-17 | 1.84 | $1.85 | — |
| 2023-04-14 | 1.84 | $1.85 | 500 |
| 2023-04-13 | 1.83 | $1.89 | — |
| 2023-04-12 | 1.83 | $1.89 | 400 |
| 2023-04-11 | 1.82 | $1.75 | 500 |
| 2023-04-10 | 1.83 | $1.76 | 300 |
| 2023-04-06 | 1.83 | $1.78 | — |
| 2023-04-05 | 1.84 | $1.78 | 100 |
| 2023-04-04 | 1.85 | $1.95 | — |
| 2023-04-03 | 1.83 | $1.95 | — |
| 2023-03-31 | 1.82 | $1.95 | 400 |
| 2023-03-30 | 1.81 | $1.82 | — |
| 2023-03-29 | 1.81 | $1.82 | — |
| 2023-03-28 | 1.82 | $1.82 | 500 |
| 2023-03-27 | 1.82 | $1.73 | — |
| 2023-03-24 | 1.83 | $1.73 | 21627 |
| 2023-03-23 | 1.84 | $1.82 | — |
| 2023-03-22 | 1.84 | $1.82 | — |
| 2023-03-21 | 1.85 | $1.82 | 1100 |
| 2023-03-20 | 1.85 | $1.81 | — |
| 2023-03-17 | 1.86 | $1.81 | — |
| 2023-03-16 | 1.86 | $1.81 | — |
| 2023-03-15 | 1.87 | $1.81 | — |
| 2023-03-14 | 1.87 | $1.81 | 5046 |
| 2023-03-13 | 1.88 | $1.86 | 3400 |
| 2023-03-10 | 1.88 | $1.90 | — |
| 2023-03-09 | 1.88 | $1.90 | — |
| 2023-03-08 | 1.88 | $1.90 | 2500 |
| 2023-03-07 | 1.88 | $1.88 | 3300 |
| 2023-03-06 | 1.88 | $1.91 | 3800 |
| 2023-03-03 | 1.88 | $1.87 | — |
| 2023-03-02 | 1.88 | $1.87 | 500 |
| 2023-03-01 | 1.88 | $1.84 | 3200 |
| 2023-02-28 | 1.88 | $1.92 | 5301 |
| 2023-02-27 | 1.88 | $1.86 | — |
| 2023-02-24 | 1.88 | $1.86 | — |
| 2023-02-23 | 1.89 | $1.86 | — |
| 2023-02-22 | 1.89 | $1.86 | — |
| 2023-02-21 | 1.89 | $1.86 | — |
| 2023-02-17 | 1.90 | $1.86 | — |
| 2023-02-16 | 1.90 | $1.86 | 700 |
| 2023-02-15 | 1.91 | $1.95 | — |
| 2023-02-14 | 1.90 | $1.95 | — |
| 2023-02-13 | 1.90 | $1.95 | 2000 |
| 2023-02-10 | 1.90 | $1.92 | — |
| 2023-02-09 | 1.89 | $1.92 | 310 |
| 2023-02-08 | 1.89 | $1.85 | — |
| 2023-02-07 | 1.90 | $1.85 | — |
| 2023-02-06 | 1.90 | $1.85 | — |
| 2023-02-03 | 1.91 | $1.85 | — |
| 2023-02-02 | 1.92 | $1.85 | — |
| 2023-02-01 | 1.92 | $1.85 | 301 |
| 2023-01-31 | 1.93 | $1.94 | — |
| 2023-01-30 | 1.93 | $1.94 | — |
| 2023-01-27 | 1.92 | $1.94 | — |
| 2023-01-26 | 1.92 | $1.94 | — |
| 2023-01-25 | 1.92 | $1.94 | — |
| 2023-01-24 | 1.92 | $1.94 | 500 |
| 2023-01-23 | 1.91 | $1.95 | 2000 |
| 2023-01-20 | 1.90 | $1.90 | — |
| 2023-01-19 | 1.90 | $1.90 | 2500 |
| 2023-01-18 | 1.90 | $1.94 | — |
| 2023-01-17 | 1.89 | $1.94 | — |
| 2023-01-13 | 1.88 | $1.94 | — |
| 2023-01-12 | 1.87 | $1.94 | 600 |
| 2023-01-11 | 1.86 | $1.90 | — |
| 2023-01-10 | 1.85 | $1.90 | 400 |
| 2023-01-09 | 1.84 | $1.84 | — |
| 2023-01-06 | 1.83 | $1.84 | — |
| 2023-01-05 | 1.83 | $1.84 | 4800 |
| 2023-01-04 | 1.82 | $2.00 | 10000 |
| 2023-01-03 | 1.79 | $1.87 | 2000 |
| 2022-12-30 | 1.78 | $1.89 | 5130 |
| 2022-12-29 | 1.77 | $2.00 | — |
| 2022-12-28 | 1.74 | $2.00 | 400 |
| 2022-12-27 | 1.71 | $1.75 | — |
| 2022-12-23 | 1.70 | $1.75 | — |
| 2022-12-22 | 1.70 | $1.75 | — |
| 2022-12-21 | 1.69 | $1.75 | — |
| 2022-12-20 | 1.68 | $1.75 | — |
| 2022-12-19 | 1.68 | $1.75 | 300 |
| 2022-12-16 | 1.67 | $1.67 | — |
| 2022-12-15 | 1.67 | $1.67 | — |
| 2022-12-14 | 1.67 | $1.67 | — |
| 2022-12-13 | 1.67 | $1.67 | — |
| 2022-12-12 | 1.67 | $1.67 | — |
| 2022-12-09 | 1.68 | $1.67 | — |
| 2022-12-08 | 1.68 | $1.67 | — |
| 2022-12-07 | 1.68 | $1.67 | — |
| 2022-12-06 | 1.68 | $1.67 | — |
| 2022-12-05 | 1.68 | $1.67 | — |
| 2022-12-02 | 1.69 | $1.67 | — |
| 2022-12-01 | 1.69 | $1.67 | — |
| 2022-11-30 | 1.69 | $1.67 | — |
| 2022-11-29 | 1.70 | $1.67 | 400 |
| 2022-11-28 | 1.70 | $1.65 | — |
| 2022-11-25 | 1.71 | $1.65 | 100 |
| 2022-11-23 | 1.72 | $1.65 | — |
| 2022-11-22 | 1.73 | $1.65 | 6224 |
| 2022-11-21 | 1.74 | $1.75 | — |
| 2022-11-18 | 1.74 | $1.75 | — |
| 2022-11-17 | 1.75 | $1.75 | — |
| 2022-11-16 | 1.75 | $1.75 | — |
| 2022-11-15 | 1.76 | $1.75 | — |
| 2022-11-14 | 1.76 | $1.75 | 100 |
| 2022-11-11 | 1.77 | $1.75 | 200 |
| 2022-11-10 | 1.78 | $1.60 | 34804 |
| 2022-11-09 | 1.80 | $1.56 | 30200 |
| 2022-11-08 | 1.83 | $1.77 | — |
| 2022-11-07 | 1.85 | $1.77 | — |
| 2022-11-04 | 1.86 | $1.77 | — |
| 2022-11-03 | 1.87 | $1.77 | — |
| 2022-11-02 | 1.89 | $1.77 | — |
| 2022-11-01 | 1.90 | $1.77 | — |
| 2022-10-31 | 1.92 | $1.77 | 640 |
| 2022-10-28 | 1.94 | $1.87 | — |
| 2022-10-27 | 1.95 | $1.87 | — |
| 2022-10-26 | 1.96 | $1.87 | — |
| 2022-10-25 | 1.97 | $1.87 | — |
| 2022-10-24 | 1.98 | $1.87 | 103 |
| 2022-10-21 | 1.99 | $1.99 | — |
| 2022-10-20 | 1.99 | $1.99 | — |
| 2022-10-19 | 1.99 | $1.99 | — |
| 2022-10-18 | 1.99 | $1.99 | — |
| 2022-10-17 | 1.99 | $1.99 | — |
| 2022-10-14 | 1.99 | $1.99 | — |
| 2022-10-13 | 1.99 | $1.99 | — |
| 2022-10-12 | 1.99 | $1.99 | — |
| 2022-10-11 | 1.99 | $1.99 | — |
| 2022-10-10 | 1.99 | $1.99 | — |
| 2022-10-07 | 1.99 | $1.99 | — |
| 2022-10-06 | 1.99 | $1.99 | — |
| 2022-10-05 | 1.99 | $1.99 | — |
| 2022-10-04 | 1.99 | $1.99 | — |
| 2022-10-03 | 1.99 | $1.99 | — |
| 2022-09-30 | 1.99 | $1.99 | — |
| 2022-09-29 | 1.99 | $1.99 | — |
| 2022-09-28 | 1.99 | $1.99 | 10000 |
| 2022-09-27 | 1.99 | $1.99 | — |
| 2022-09-26 | 1.99 | $1.99 | — |
| 2022-09-23 | 1.99 | $1.99 | 100 |
| 2022-09-22 | 1.99 | $1.96 | 100 |
| 2022-09-21 | 1.99 | $2.00 | — |
| 2022-09-20 | 1.98 | $2.00 | — |
| 2022-09-19 | 1.98 | $2.00 | — |
| 2022-09-16 | 1.97 | $2.00 | — |
| 2022-09-15 | 1.97 | $2.00 | — |
| 2022-09-14 | 1.97 | $2.00 | — |
| 2022-09-13 | 1.96 | $2.00 | — |
| 2022-09-12 | 1.96 | $2.00 | 1000 |
| 2022-09-09 | 1.95 | $2.00 | — |
| 2022-09-08 | 1.94 | $2.00 | — |
| 2022-09-07 | 1.94 | $2.00 | — |
| 2022-09-06 | 1.93 | $2.00 | 5300 |
| 2022-09-02 | 1.92 | $2.00 | 300 |
| 2022-09-01 | 1.91 | $1.90 | — |
| 2022-08-31 | 1.92 | $1.90 | — |
| 2022-08-30 | 1.92 | $1.90 | 3000 |
| 2022-08-29 | 1.92 | $1.85 | — |
| 2022-08-26 | 1.93 | $1.85 | 1000 |
| 2022-08-25 | 1.94 | $1.95 | — |
| 2022-08-24 | 1.93 | $1.95 | — |
| 2022-08-23 | 1.93 | $1.95 | — |
| 2022-08-22 | 1.93 | $1.95 | 300 |
| 2022-08-19 | 1.93 | $1.99 | 5400 |
| 2022-08-18 | 1.92 | $1.95 | 10100 |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.92 | $1.92 | — |
| 2022-08-15 | 1.92 | $1.92 | — |
| 2022-08-12 | 1.92 | $1.92 | — |
| 2022-08-11 | 1.92 | $1.92 | 52625 |
| 2022-08-10 | 1.92 | $1.84 | — |
| 2022-08-09 | 1.93 | $1.84 | — |
| 2022-08-08 | 1.94 | $1.84 | 35800 |
| 2022-08-05 | 1.95 | $2.02 | — |
| 2022-08-04 | 1.94 | $2.02 | — |
| 2022-08-03 | 1.94 | $2.02 | 4900 |
| 2022-08-02 | 1.93 | $1.90 | — |
| 2022-08-01 | 1.94 | $1.90 | 100 |
| 2022-07-29 | 1.94 | $1.90 | — |
| 2022-07-28 | 1.95 | $1.90 | — |
| 2022-07-27 | 1.96 | $1.90 | — |
| 2022-07-26 | 1.97 | $1.90 | 2000 |
| 2022-07-25 | 1.98 | $1.96 | — |
| 2022-07-22 | 1.98 | $1.96 | — |
| 2022-07-21 | 1.99 | $1.96 | — |
| 2022-07-20 | 2.00 | $1.96 | — |
| 2022-07-19 | 2.00 | $1.96 | — |
| 2022-07-18 | 2.01 | $1.96 | — |
| 2022-07-15 | 2.02 | $1.96 | — |
| 2022-07-14 | 2.03 | $1.96 | — |
| 2022-07-13 | 2.04 | $1.96 | — |
| 2022-07-12 | 2.05 | $1.96 | — |
| 2022-07-11 | 2.06 | $1.96 | — |
| 2022-07-08 | 2.07 | $1.96 | — |
| 2022-07-07 | 2.09 | $1.96 | 200 |
| 2022-07-06 | 2.10 | $2.10 | — |
| 2022-07-05 | 2.10 | $2.10 | — |
| 2022-07-01 | 2.10 | $2.10 | — |
| 2022-06-30 | 2.10 | $2.10 | — |
| 2022-06-29 | 2.10 | $2.10 | — |
| 2022-06-28 | 2.10 | $2.10 | — |
| 2022-06-27 | 2.10 | $2.10 | — |
| 2022-06-24 | 2.09 | $2.10 | — |
| 2022-06-23 | 2.09 | $2.10 | — |
| 2022-06-22 | 2.08 | $2.10 | — |
| 2022-06-21 | 2.08 | $2.10 | — |
| 2022-06-17 | 2.07 | $2.10 | — |
| 2022-06-16 | 2.07 | $2.10 | — |
| 2022-06-15 | 2.06 | $2.10 | — |
| 2022-06-14 | 2.05 | $2.10 | — |
| 2022-06-13 | 2.04 | $2.10 | 300 |
| 2022-06-10 | 2.03 | $2.14 | — |
| 2022-06-09 | 2.02 | $2.14 | 300 |
| 2022-06-08 | 2.01 | $2.10 | — |
| 2022-06-07 | 2.00 | $2.10 | — |
| 2022-06-06 | 1.99 | $2.10 | 10500 |
| 2022-06-03 | 1.98 | $2.03 | 18836 |
| 2022-06-02 | 1.97 | $2.05 | 500 |
| 2022-06-01 | 1.97 | $1.93 | — |
| 2022-05-31 | 1.97 | $1.93 | — |
| 2022-05-27 | 1.98 | $1.93 | — |
| 2022-05-26 | 1.99 | $1.93 | — |
| 2022-05-25 | 2.00 | $1.93 | — |
| 2022-05-24 | 2.01 | $1.93 | 1500 |
| 2022-05-23 | 2.02 | $2.00 | — |
| 2022-05-20 | 2.03 | $2.00 | — |
| 2022-05-19 | 2.03 | $2.00 | — |
| 2022-05-18 | 2.04 | $2.00 | — |
| 2022-05-17 | 2.04 | $2.00 | 5000 |
| 2022-05-16 | 2.05 | $2.00 | — |
| 2022-05-13 | 2.05 | $2.00 | — |
| 2022-05-12 | 2.06 | $2.00 | — |
| 2022-05-11 | 2.06 | $2.00 | — |
| 2022-05-10 | 2.07 | $2.00 | — |
| 2022-05-09 | 2.07 | $2.00 | — |
| 2022-05-06 | 2.08 | $2.00 | 1100 |
| 2022-05-05 | 2.08 | $2.12 | — |
| 2022-05-04 | 2.07 | $2.12 | — |
| 2022-05-03 | 2.06 | $2.12 | — |
| 2022-05-02 | 2.06 | $2.12 | — |
| 2022-04-29 | 2.05 | $2.12 | — |
| 2022-04-28 | 2.03 | $2.12 | — |
| 2022-04-27 | 2.02 | $2.12 | — |
| 2022-04-26 | 2.01 | $2.12 | — |
| 2022-04-25 | 2.00 | $2.12 | — |
| 2022-04-22 | 1.98 | $2.12 | 100 |
| 2022-04-21 | 1.97 | $1.97 | — |
| 2022-04-20 | 1.97 | $1.97 | — |
| 2022-04-19 | 1.97 | $1.97 | — |
| 2022-04-18 | 1.97 | $1.97 | — |
| 2022-04-14 | 1.97 | $1.97 | — |
| 2022-04-13 | 1.97 | $1.97 | — |
| 2022-04-12 | 1.97 | $1.97 | — |
| 2022-04-11 | 1.97 | $1.97 | — |
| 2022-04-08 | 1.97 | $1.97 | — |
| 2022-04-07 | 1.97 | $1.97 | — |
| 2022-04-06 | 1.97 | $1.97 | — |
| 2022-04-05 | 1.97 | $1.97 | — |
| 2022-04-04 | 1.97 | $1.97 | — |
| 2022-04-01 | 1.98 | $1.97 | — |
| 2022-03-31 | 1.98 | $1.97 | — |
| 2022-03-30 | 1.98 | $1.97 | — |
| 2022-03-29 | 1.99 | $1.97 | — |
| 2022-03-28 | 2.00 | $1.97 | — |
| 2022-03-25 | 2.01 | $1.97 | — |
| 2022-03-24 | 2.01 | $1.97 | — |
| 2022-03-23 | 2.02 | $1.97 | — |
| 2022-03-22 | 2.04 | $1.97 | 100 |
| 2022-03-21 | 2.05 | $1.97 | — |
| 2022-03-18 | 2.06 | $1.97 | — |
| 2022-03-17 | 2.08 | $1.97 | — |
| 2022-03-16 | 2.09 | $1.97 | — |
| 2022-03-15 | 2.11 | $1.97 | — |
| 2022-03-14 | 2.13 | $1.97 | — |
| 2022-03-11 | 2.14 | $1.97 | 7300 |
| 2022-03-10 | 2.16 | $2.03 | — |
| 2022-03-09 | 2.18 | $2.03 | 100 |
| 2022-03-08 | 2.19 | $2.25 | 3100 |
| 2022-03-07 | 2.19 | $2.15 | 3000 |
| 2022-03-04 | 2.19 | $2.20 | — |
| 2022-03-03 | 2.19 | $2.20 | 500 |
| 2022-03-02 | 2.19 | $2.19 | — |
| 2022-03-01 | 2.19 | $2.19 | — |
| 2022-02-28 | 2.19 | $2.19 | — |
| 2022-02-25 | 2.19 | $2.19 | — |
| 2022-02-24 | 2.19 | $2.19 | — |
| 2022-02-23 | 2.19 | $2.19 | — |
| 2022-02-22 | 2.19 | $2.19 | — |
| 2022-02-18 | 2.19 | $2.19 | — |
| 2022-02-17 | 2.19 | $2.19 | — |
| 2022-02-16 | 2.19 | $2.19 | 1919 |
| 2022-02-15 | 2.19 | $2.20 | — |
| 2022-02-14 | 2.19 | $2.20 | — |
| 2022-02-11 | 2.19 | $2.20 | — |
| 2022-02-10 | 2.19 | $2.20 | — |
| 2022-02-09 | 2.19 | $2.20 | — |
| 2022-02-08 | 2.19 | $2.20 | — |
| 2022-02-07 | 2.19 | $2.20 | 5000 |
| 2022-02-04 | 2.19 | $2.22 | — |
| 2022-02-03 | 2.18 | $2.22 | — |
| 2022-02-02 | 2.18 | $2.22 | 100 |
| 2022-02-01 | 2.18 | $2.12 | — |
| 2022-01-31 | 2.19 | $2.12 | — |
| 2022-01-28 | 2.19 | $2.12 | 3000 |
| 2022-01-27 | 2.20 | $2.20 | — |
| 2022-01-26 | 2.20 | $2.20 | — |
| 2022-01-25 | 2.20 | $2.20 | — |
| 2022-01-24 | 2.20 | $2.20 | — |
| 2022-01-21 | 2.20 | $2.20 | — |
| 2022-01-20 | 2.20 | $2.20 | — |
| 2022-01-19 | 2.20 | $2.20 | — |
| 2022-01-18 | 2.20 | $2.20 | — |
| 2022-01-14 | 2.21 | $2.20 | — |
| 2022-01-13 | 2.21 | $2.20 | — |
| 2022-01-12 | 2.21 | $2.20 | — |
| 2022-01-11 | 2.21 | $2.20 | — |
| 2022-01-10 | 2.22 | $2.20 | 6000 |
| 2022-01-07 | 2.22 | $2.20 | — |
| 2022-01-06 | 2.23 | $2.20 | — |
| 2022-01-05 | 2.23 | $2.20 | — |
| 2022-01-04 | 2.24 | $2.20 | — |
| 2022-01-03 | 2.24 | $2.20 | — |
| 2021-12-31 | 2.25 | $2.20 | — |
| 2021-12-30 | 2.26 | $2.20 | — |
| 2021-12-29 | 2.26 | $2.20 | — |
| 2021-12-28 | 2.27 | $2.20 | — |
| 2021-12-27 | 2.28 | $2.20 | — |
| 2021-12-23 | 2.28 | $2.20 | 3010 |
| 2021-12-22 | 2.29 | $2.31 | — |
| 2021-12-21 | 2.29 | $2.31 | — |
| 2021-12-20 | 2.29 | $2.31 | — |
| 2021-12-17 | 2.28 | $2.26 | — |
| 2021-12-16 | 2.29 | $2.31 | — |
| 2021-12-15 | 2.28 | $2.31 | 904 |
| 2021-12-14 | 2.28 | $2.30 | — |
| 2021-12-13 | 2.28 | $2.30 | 3000 |
| 2021-12-10 | 2.28 | $2.32 | — |
| 2021-12-09 | 2.27 | $2.32 | 310 |
| 2021-12-08 | 2.27 | $2.24 | — |
| 2021-12-07 | 2.27 | $2.24 | — |
| 2021-12-06 | 2.27 | $2.24 | 7100 |
| 2021-12-03 | 2.28 | $2.26 | — |
| 2021-12-02 | 2.28 | $2.26 | 6000 |
| 2021-12-01 | 2.28 | $2.28 | — |
| 2021-11-30 | 2.28 | $2.28 | — |
| 2021-11-29 | 2.28 | $2.28 | — |
| 2021-11-26 | 2.28 | $2.28 | — |
| 2021-11-24 | 2.29 | $2.28 | — |
| 2021-11-23 | 2.29 | $2.28 | — |
| 2021-11-22 | 2.29 | $2.28 | — |
| 2021-11-19 | 2.29 | $2.28 | 100 |
| 2021-11-18 | 2.29 | $2.28 | — |
| 2021-11-17 | 2.29 | $2.28 | — |
| 2021-11-16 | 2.29 | $2.28 | — |
| 2021-11-15 | 2.29 | $2.28 | 200 |
| 2021-11-12 | 2.29 | $2.30 | — |
| 2021-11-11 | 2.29 | $2.30 | 900 |
| 2021-11-10 | 2.28 | $2.29 | — |
| 2021-11-09 | 2.28 | $2.29 | — |
| 2021-11-08 | 2.27 | $2.29 | 300 |
| 2021-11-05 | 2.26 | $2.24 | 3500 |
| 2021-11-04 | 2.26 | $2.31 | — |
| 2021-11-03 | 2.25 | $2.31 | 500 |
| 2021-11-02 | 2.24 | $2.30 | 300 |
| 2021-11-01 | 2.22 | $2.36 | — |
| 2021-10-29 | 2.20 | $2.36 | — |
| 2021-10-28 | 2.18 | $2.36 | 100 |
| 2021-10-27 | 2.16 | $2.26 | 5100 |
| 2021-10-26 | 2.14 | $2.33 | 10200 |
| 2021-10-25 | 2.12 | $2.20 | 1015 |
| 2021-10-22 | 2.10 | $2.22 | 43800 |
| 2021-10-21 | 2.09 | $2.23 | 2514 |
| 2021-10-20 | 2.07 | $2.11 | — |
| 2021-10-19 | 2.07 | $2.11 | — |
| 2021-10-18 | 2.06 | $2.11 | — |
| 2021-10-15 | 2.06 | $2.11 | — |
| 2021-10-14 | 2.05 | $2.11 | — |
| 2021-10-13 | 2.04 | $2.11 | 2300 |
| 2021-10-12 | 2.04 | $2.05 | — |
| 2021-10-11 | 2.04 | $2.05 | — |
| 2021-10-08 | 2.03 | $2.05 | — |
| 2021-10-07 | 2.03 | $2.05 | — |
| 2021-10-06 | 2.03 | $2.06 | 600 |
| 2021-10-05 | 2.03 | $2.01 | — |
| 2021-10-04 | 2.03 | $2.01 | — |
| 2021-10-01 | 2.03 | $2.01 | 100 |
| 2021-09-30 | 2.03 | $2.01 | — |
| 2021-09-29 | 2.04 | $2.01 | 100 |
| 2021-09-28 | 2.04 | $2.01 | 100 |
| 2021-09-27 | 2.04 | $2.05 | 2020 |
| 2021-09-24 | 2.04 | $2.11 | — |
| 2021-09-23 | 2.03 | $2.11 | 1000 |
| 2021-09-22 | 2.02 | $2.02 | — |
| 2021-09-21 | 2.02 | $2.02 | — |
| 2021-09-20 | 2.02 | $2.02 | — |
| 2021-09-17 | 2.02 | $2.02 | — |
| 2021-09-16 | 2.02 | $2.02 | — |
| 2021-09-15 | 2.02 | $2.02 | — |
| 2021-09-14 | 2.02 | $2.02 | — |
| 2021-09-13 | 2.02 | $2.02 | — |
| 2021-09-10 | 2.02 | $2.02 | — |
| 2021-09-09 | 2.02 | $2.02 | 400 |
| 2021-09-08 | 2.01 | $2.03 | — |
| 2021-09-07 | 2.01 | $2.03 | — |
| 2021-09-03 | 2.01 | $2.03 | — |
| 2021-09-02 | 2.01 | $2.03 | — |
| 2021-09-01 | 2.01 | $2.03 | — |
| 2021-08-31 | 2.00 | $2.03 | 1500 |
| 2021-08-30 | 2.00 | $2.01 | — |
| 2021-08-27 | 2.00 | $2.01 | 2000 |
| 2021-08-26 | 2.00 | $1.96 | 300 |
| 2021-08-25 | 2.01 | $2.00 | 1300 |
| 2021-08-24 | 2.01 | $2.00 | 500 |
| 2021-08-23 | 2.01 | $2.00 | — |
| 2021-08-20 | 2.01 | $2.00 | — |
| 2021-08-19 | 2.01 | $2.00 | — |
| 2021-08-18 | 2.01 | $2.00 | — |
| 2021-08-17 | 2.01 | $2.00 | — |
| 2021-08-16 | 2.01 | $2.00 | 4500 |
| 2021-08-13 | 2.01 | $2.02 | — |
| 2021-08-12 | 2.01 | $2.02 | — |
| 2021-08-11 | 2.01 | $2.02 | — |
| 2021-08-10 | 2.00 | $2.02 | — |
| 2021-08-09 | 2.00 | $2.02 | — |
| 2021-08-06 | 2.00 | $2.02 | — |
| 2021-08-05 | 1.99 | $2.02 | — |
| 2021-08-04 | 1.99 | $2.02 | — |
| 2021-08-03 | 1.99 | $2.02 | — |
| 2021-08-02 | 1.98 | $2.02 | — |
| 2021-07-30 | 1.98 | $2.02 | 1500 |
| 2021-07-29 | 1.98 | $1.98 | — |
| 2021-07-28 | 1.98 | $1.98 | — |
| 2021-07-27 | 1.98 | $1.98 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.00
2026-04-15
Close Price
$3.00
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
2.01
Maximum
3.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 3.00 | $3.00 | 300 |
| 2026-04-14 | 3.00 | $3.00 | — |
| 2026-04-13 | 3.00 | $3.00 | — |
| 2026-04-10 | 3.00 | $3.00 | 300 |
| 2026-04-09 | 3.00 | $3.00 | 300 |
| 2026-04-08 | 3.00 | $3.00 | — |
| 2026-04-07 | 3.00 | $3.00 | — |
| 2026-04-06 | 3.00 | $3.00 | 300 |
| 2026-04-02 | 2.99 | $3.00 | — |
| 2026-04-01 | 2.99 | $3.00 | — |
| 2026-03-31 | 2.99 | $3.00 | 300 |
| 2026-03-30 | 2.99 | $3.00 | 300 |
| 2026-03-27 | 2.99 | $3.00 | 300 |
| 2026-03-26 | 2.99 | $3.00 | — |
| 2026-03-25 | 2.99 | $3.00 | 300 |
| 2026-03-24 | 2.99 | $3.00 | — |
| 2026-03-23 | 2.99 | $3.00 | 300 |
| 2026-03-20 | 2.99 | $3.00 | 300 |
| 2026-03-19 | 2.99 | $3.00 | — |
| 2026-03-18 | 2.99 | $3.00 | 300 |
| 2026-03-17 | 2.99 | $3.00 | — |
| 2026-03-16 | 2.99 | $3.00 | — |
| 2026-03-13 | 2.99 | $3.00 | 300 |
| 2026-03-12 | 2.99 | $3.00 | — |
| 2026-03-11 | 2.98 | $3.00 | — |
| 2026-03-10 | 2.98 | $3.00 | — |
| 2026-03-09 | 2.98 | $3.00 | — |
| 2026-03-06 | 2.98 | $3.00 | — |
| 2026-03-05 | 2.98 | $3.00 | — |
| 2026-03-04 | 2.98 | $3.00 | — |
| 2026-03-03 | 2.98 | $3.00 | — |
| 2026-03-02 | 2.98 | $3.00 | — |
| 2026-02-27 | 2.97 | $3.00 | — |
| 2026-02-26 | 2.97 | $3.00 | — |
| 2026-02-25 | 2.97 | $3.00 | — |
| 2026-02-24 | 2.97 | $3.00 | — |
| 2026-02-23 | 2.97 | $3.00 | — |
| 2026-02-20 | 2.97 | $3.00 | — |
| 2026-02-19 | 2.97 | $3.00 | — |
| 2026-02-18 | 2.97 | $3.00 | — |
| 2026-02-17 | 2.97 | $3.00 | — |
| 2026-02-13 | 2.97 | $3.00 | — |
| 2026-02-12 | 2.97 | $3.00 | — |
| 2026-02-11 | 2.97 | $3.00 | — |
| 2026-02-10 | 2.97 | $3.00 | — |
| 2026-02-09 | 2.97 | $3.00 | — |
| 2026-02-06 | 2.97 | $3.00 | — |
| 2026-02-05 | 2.97 | $3.00 | 300 |
| 2026-02-04 | 2.98 | $3.00 | 300 |
| 2026-02-03 | 2.98 | $3.00 | 300 |
| 2026-02-02 | 2.99 | $3.00 | — |
| 2026-01-30 | 2.99 | $3.00 | — |
| 2026-01-29 | 3.00 | $3.00 | 300 |
| 2026-01-28 | 3.01 | $3.00 | 300 |
| 2026-01-27 | 3.03 | $3.00 | 300 |
| 2026-01-26 | 3.04 | $3.00 | 300 |
| 2026-01-23 | 3.06 | $3.00 | 300 |
| 2026-01-22 | 3.08 | $3.00 | 300 |
| 2026-01-21 | 3.11 | $3.00 | 300 |
| 2026-01-20 | 3.14 | $3.00 | 300 |
| 2026-01-16 | 3.17 | $3.00 | 300 |
| 2026-01-15 | 3.22 | $3.00 | 300 |
| 2026-01-14 | 3.26 | $3.00 | 1300 |
| 2026-01-13 | 3.32 | $3.30 | 500 |
| 2026-01-12 | 3.32 | $3.28 | 1100 |
| 2026-01-09 | 3.33 | $3.28 | 1100 |
| 2026-01-08 | 3.34 | $3.28 | 1100 |
| 2026-01-07 | 3.35 | $3.28 | 1100 |
| 2026-01-06 | 3.36 | $3.28 | — |
| 2026-01-05 | 3.37 | $3.28 | 14900 |
| 2026-01-02 | 3.38 | $3.45 | 32900 |
| 2025-12-31 | 3.36 | $3.48 | 2500 |
| 2025-12-30 | 3.33 | $3.30 | 100 |
| 2025-12-29 | 3.33 | $3.30 | 100 |
| 2025-12-26 | 3.33 | $3.30 | 100 |
| 2025-12-24 | 3.33 | $3.30 | — |
| 2025-12-23 | 3.33 | $3.30 | 100 |
| 2025-12-22 | 3.33 | $3.30 | 100 |
| 2025-12-19 | 3.33 | $3.30 | 100 |
| 2025-12-18 | 3.33 | $3.30 | 100 |
| 2025-12-17 | 3.33 | $3.30 | 100 |
| 2025-12-16 | 3.33 | $3.30 | 100 |
| 2025-12-15 | 3.32 | $3.30 | — |
| 2025-12-12 | 3.32 | $3.30 | — |
| 2025-12-11 | 3.32 | $3.30 | 3000 |
| 2025-12-10 | 3.31 | $3.30 | 100 |
| 2025-12-09 | 3.31 | $3.25 | 100 |
| 2025-12-08 | 3.31 | $3.25 | 100 |
| 2025-12-05 | 3.32 | $3.25 | 100 |
| 2025-12-04 | 3.32 | $3.25 | 100 |
| 2025-12-03 | 3.32 | $3.25 | 100 |
| 2025-12-02 | 3.33 | $3.25 | — |
| 2025-12-01 | 3.33 | $3.25 | 100 |
| 2025-11-28 | 3.34 | $3.25 | — |
| 2025-11-26 | 3.34 | $3.25 | 100 |
| 2025-11-25 | 3.35 | $3.25 | — |
| 2025-11-24 | 3.35 | $3.25 | 100 |
| 2025-11-21 | 3.36 | $3.25 | 100 |
| 2025-11-20 | 3.36 | $3.25 | 100 |
| 2025-11-19 | 3.37 | $3.25 | 100 |
| 2025-11-18 | 3.37 | $3.25 | 100 |
| 2025-11-17 | 3.38 | $3.25 | 100 |
| 2025-11-14 | 3.38 | $3.25 | 100 |
| 2025-11-13 | 3.38 | $3.25 | 100 |
| 2025-11-12 | 3.38 | $3.25 | 100 |
| 2025-11-11 | 3.39 | $3.25 | 100 |
| 2025-11-10 | 3.39 | $3.25 | 100 |
| 2025-11-07 | 3.38 | $3.25 | 100 |
| 2025-11-06 | 3.38 | $3.25 | 100 |
| 2025-11-05 | 3.37 | $3.25 | 100 |
| 2025-11-04 | 3.36 | $3.25 | 100 |
| 2025-11-03 | 3.35 | $3.25 | 100 |
| 2025-10-31 | 3.34 | $3.25 | 100 |
| 2025-10-30 | 3.31 | $3.25 | 100 |
| 2025-10-29 | 3.29 | $3.23 | 10820 |
| 2025-10-28 | 3.26 | $3.24 | 2600 |
| 2025-10-27 | 3.22 | $3.54 | — |
| 2025-10-24 | 3.12 | $3.54 | 1000 |
| 2025-10-23 | 2.99 | $3.45 | 900 |
| 2025-10-22 | 2.86 | $3.32 | 6500 |
| 2025-10-21 | 2.73 | $3.25 | 36500 |
| 2025-10-20 | 2.60 | $3.13 | 71130 |
| 2025-10-17 | 2.48 | $2.60 | 61400 |
| 2025-10-16 | 2.44 | $2.50 | 100 |
| 2025-10-15 | 2.41 | $2.50 | — |
| 2025-10-14 | 2.39 | $2.50 | 10200 |
| 2025-10-13 | 2.36 | $2.33 | — |
| 2025-10-10 | 2.35 | $2.33 | — |
| 2025-10-09 | 2.35 | $2.33 | 400 |
| 2025-10-08 | 2.35 | $2.50 | — |
| 2025-10-07 | 2.31 | $2.50 | 300 |
| 2025-10-06 | 2.26 | $2.40 | 500 |
| 2025-10-03 | 2.23 | $2.23 | — |
| 2025-10-02 | 2.23 | $2.23 | 115 |
| 2025-10-01 | 2.23 | $2.22 | — |
| 2025-09-30 | 2.22 | $2.22 | 102000 |
| 2025-09-29 | 2.22 | $2.25 | 3000 |
| 2025-09-26 | 2.21 | $2.25 | 1100 |
| 2025-09-25 | 2.20 | $2.25 | 835 |
| 2025-09-24 | 2.19 | $2.08 | 400 |
| 2025-09-23 | 2.21 | $2.25 | — |
| 2025-09-22 | 2.21 | $2.25 | 100 |
| 2025-09-19 | 2.19 | $2.20 | — |
| 2025-09-18 | 2.19 | $2.20 | — |
| 2025-09-17 | 2.19 | $2.20 | — |
| 2025-09-16 | 2.18 | $2.20 | — |
| 2025-09-15 | 2.18 | $2.20 | 50 |
| 2025-09-12 | 2.17 | $2.20 | — |
| 2025-09-11 | 2.16 | $2.20 | — |
| 2025-09-10 | 2.16 | $2.20 | — |
| 2025-09-09 | 2.15 | $2.20 | 200 |
| 2025-09-08 | 2.14 | $2.10 | — |
| 2025-09-05 | 2.15 | $2.10 | — |
| 2025-09-04 | 2.16 | $2.10 | — |
| 2025-09-03 | 2.17 | $2.10 | — |
| 2025-09-02 | 2.18 | $2.10 | — |
| 2025-08-29 | 2.20 | $2.10 | 200 |
| 2025-08-28 | 2.21 | $2.20 | — |
| 2025-08-27 | 2.21 | $2.20 | — |
| 2025-08-26 | 2.21 | $2.20 | — |
| 2025-08-25 | 2.21 | $2.20 | — |
| 2025-08-22 | 2.21 | $2.20 | — |
| 2025-08-21 | 2.21 | $2.20 | — |
| 2025-08-20 | 2.21 | $2.20 | — |
| 2025-08-19 | 2.20 | $2.20 | — |
| 2025-08-18 | 2.20 | $2.20 | — |
| 2025-08-15 | 2.20 | $2.20 | — |
| 2025-08-14 | 2.19 | $2.20 | — |
| 2025-08-13 | 2.18 | $2.20 | 500 |
| 2025-08-12 | 2.18 | $2.15 | — |
| 2025-08-11 | 2.18 | $2.15 | — |
| 2025-08-08 | 2.18 | $2.15 | — |
| 2025-08-07 | 2.18 | $2.15 | — |
| 2025-08-06 | 2.19 | $2.15 | — |
| 2025-08-05 | 2.19 | $2.15 | — |
| 2025-08-04 | 2.19 | $2.15 | 5825 |
| 2025-08-01 | 2.19 | $2.20 | — |
| 2025-07-31 | 2.19 | $2.20 | — |
| 2025-07-30 | 2.18 | $2.20 | 400 |
| 2025-07-29 | 2.16 | $2.07 | — |
| 2025-07-28 | 2.18 | $2.07 | 200 |
| 2025-07-25 | 2.19 | $2.20 | — |
| 2025-07-24 | 2.19 | $2.20 | 100 |
| 2025-07-23 | 2.17 | $2.15 | — |
| 2025-07-22 | 2.17 | $2.15 | — |
| 2025-07-21 | 2.17 | $2.15 | — |
| 2025-07-18 | 2.16 | $2.15 | — |
| 2025-07-17 | 2.16 | $2.15 | — |
| 2025-07-16 | 2.15 | $2.15 | 600 |
| 2025-07-15 | 2.14 | $2.20 | — |
| 2025-07-14 | 2.12 | $2.20 | — |
| 2025-07-11 | 2.09 | $2.20 | — |
| 2025-07-10 | 2.06 | $2.20 | 200 |
| 2025-07-09 | 2.03 | $2.20 | — |
| 2025-07-08 | 1.98 | $2.20 | 100 |
| 2025-07-07 | 1.94 | $1.90 | — |
| 2025-07-03 | 1.94 | $1.90 | — |
| 2025-07-02 | 1.95 | $1.90 | 1000 |
| 2025-07-01 | 1.96 | $2.10 | 3003 |
| 2025-06-30 | 1.93 | $2.00 | — |
| 2025-06-27 | 1.92 | $2.00 | 2500 |
| 2025-06-26 | 1.90 | $1.90 | — |
| 2025-06-25 | 1.90 | $1.90 | — |
| 2025-06-24 | 1.91 | $1.90 | — |
| 2025-06-23 | 1.91 | $1.90 | — |
| 2025-06-20 | 1.91 | $1.90 | — |
| 2025-06-18 | 1.91 | $1.90 | — |
| 2025-06-17 | 1.92 | $1.90 | — |
| 2025-06-16 | 1.92 | $1.90 | — |
| 2025-06-13 | 1.93 | $1.90 | — |
| 2025-06-12 | 1.94 | $1.90 | — |
| 2025-06-11 | 1.94 | $1.90 | — |
| 2025-06-10 | 1.95 | $1.90 | — |
| 2025-06-09 | 1.96 | $1.90 | — |
| 2025-06-06 | 1.98 | $1.90 | — |
| 2025-06-05 | 1.99 | $1.90 | — |
| 2025-06-04 | 2.01 | $1.90 | 600 |
| 2025-06-03 | 2.03 | $2.00 | 100 |
| 2025-06-02 | 2.03 | $1.90 | — |
| 2025-05-30 | 2.05 | $1.90 | 5000 |
| 2025-05-29 | 2.07 | $2.06 | 800 |
| 2025-05-28 | 2.07 | $2.13 | 7000 |
| 2025-05-27 | 2.04 | $2.10 | — |
| 2025-05-23 | 2.02 | $2.10 | — |
| 2025-05-22 | 2.00 | $2.10 | — |
| 2025-05-21 | 1.97 | $2.10 | 200 |
| 2025-05-20 | 1.94 | $2.00 | — |
| 2025-05-19 | 1.93 | $2.00 | — |
| 2025-05-16 | 1.91 | $2.00 | — |
| 2025-05-15 | 1.88 | $2.00 | 200 |
| 2025-05-14 | 1.86 | $1.85 | — |
| 2025-05-13 | 1.86 | $1.85 | 7000 |
| 2025-05-12 | 1.86 | $1.85 | — |
| 2025-05-09 | 1.87 | $1.85 | — |
| 2025-05-08 | 1.87 | $1.85 | — |
| 2025-05-07 | 1.87 | $1.85 | — |
| 2025-05-06 | 1.88 | $1.85 | 300 |
| 2025-05-05 | 1.88 | $1.90 | — |
| 2025-05-02 | 1.87 | $1.90 | 1000 |
| 2025-05-01 | 1.87 | $1.70 | 600 |
| 2025-04-30 | 1.90 | $1.90 | 300 |
| 2025-04-29 | 1.90 | $1.90 | — |
| 2025-04-28 | 1.90 | $1.90 | 3200 |
| 2025-04-25 | 1.89 | $1.90 | 1000 |
| 2025-04-24 | 1.89 | $1.90 | — |
| 2025-04-23 | 1.88 | $1.90 | — |
| 2025-04-22 | 1.88 | $1.90 | — |
| 2025-04-21 | 1.87 | $1.90 | — |
| 2025-04-17 | 1.86 | $1.90 | 3000 |
| 2025-04-16 | 1.85 | $1.85 | — |
| 2025-04-15 | 1.85 | $1.85 | — |
| 2025-04-14 | 1.85 | $1.85 | 100 |
| 2025-04-11 | 1.85 | $1.95 | 100 |
| 2025-04-10 | 1.83 | $1.95 | 600 |
| 2025-04-09 | 1.80 | $1.80 | — |
| 2025-04-08 | 1.80 | $1.80 | 300 |
| 2025-04-07 | 1.80 | $1.70 | — |
| 2025-04-04 | 1.83 | $1.70 | 15200 |
| 2025-04-03 | 1.85 | $1.85 | — |
| 2025-04-02 | 1.85 | $1.85 | — |
| 2025-04-01 | 1.85 | $1.85 | — |
| 2025-03-31 | 1.85 | $1.85 | 400 |
| 2025-03-28 | 1.85 | $1.85 | — |
| 2025-03-27 | 1.85 | $1.85 | — |
| 2025-03-26 | 1.85 | $1.85 | — |
| 2025-03-25 | 1.85 | $1.85 | 1000 |
| 2025-03-24 | 1.84 | $1.85 | — |
| 2025-03-21 | 1.84 | $1.85 | — |
| 2025-03-20 | 1.84 | $1.85 | — |
| 2025-03-19 | 1.83 | $1.85 | 200 |
| 2025-03-18 | 1.83 | $1.80 | — |
| 2025-03-17 | 1.84 | $1.80 | — |
| 2025-03-14 | 1.84 | $1.80 | 214 |
| 2025-03-13 | 1.85 | $1.75 | 1000 |
| 2025-03-12 | 1.87 | $2.00 | — |
| 2025-03-11 | 1.84 | $2.00 | 400 |
| 2025-03-10 | 1.80 | $1.85 | — |
| 2025-03-07 | 1.79 | $1.85 | 1000 |
| 2025-03-06 | 1.78 | $1.80 | — |
| 2025-03-05 | 1.77 | $1.80 | — |
| 2025-03-04 | 1.77 | $1.80 | — |
| 2025-03-03 | 1.76 | $1.80 | — |
| 2025-02-28 | 1.76 | $1.80 | 100 |
| 2025-02-27 | 1.75 | $1.77 | — |
| 2025-02-26 | 1.75 | $1.77 | — |
| 2025-02-25 | 1.75 | $1.77 | — |
| 2025-02-24 | 1.75 | $1.77 | 1000 |
| 2025-02-21 | 1.75 | $1.75 | — |
| 2025-02-20 | 1.75 | $1.75 | — |
| 2025-02-19 | 1.76 | $1.75 | — |
| 2025-02-18 | 1.76 | $1.75 | — |
| 2025-02-14 | 1.77 | $1.75 | — |
| 2025-02-13 | 1.78 | $1.75 | — |
| 2025-02-12 | 1.79 | $1.75 | — |
| 2025-02-11 | 1.80 | $1.75 | — |
| 2025-02-10 | 1.81 | $1.75 | — |
| 2025-02-07 | 1.83 | $1.75 | — |
| 2025-02-06 | 1.85 | $1.75 | — |
| 2025-02-05 | 1.87 | $1.75 | — |
| 2025-02-04 | 1.89 | $1.75 | 6200 |
| 2025-02-03 | 1.92 | $1.91 | — |
| 2025-01-31 | 1.92 | $1.91 | 500 |
| 2025-01-30 | 1.92 | $2.00 | — |
| 2025-01-29 | 1.90 | $2.00 | 2100 |
| 2025-01-28 | 1.88 | $1.90 | — |
| 2025-01-27 | 1.87 | $1.90 | — |
| 2025-01-24 | 1.86 | $1.90 | — |
| 2025-01-23 | 1.85 | $1.90 | 200 |
| 2025-01-22 | 1.84 | $1.90 | — |
| 2025-01-21 | 1.83 | $1.90 | 400 |
| 2025-01-17 | 1.82 | $1.75 | — |
| 2025-01-16 | 1.83 | $1.75 | — |
| 2025-01-15 | 1.85 | $1.75 | — |
| 2025-01-14 | 1.87 | $1.75 | 100 |
| 2025-01-13 | 1.89 | $1.90 | — |
| 2025-01-10 | 1.89 | $1.90 | — |
| 2025-01-08 | 1.88 | $1.90 | — |
| 2025-01-07 | 1.88 | $1.90 | — |
| 2025-01-06 | 1.87 | $1.90 | — |
| 2025-01-03 | 1.86 | $1.90 | — |
| 2025-01-02 | 1.85 | $1.90 | — |
| 2024-12-31 | 1.84 | $1.90 | — |
| 2024-12-30 | 1.82 | $1.90 | 200 |
| 2024-12-27 | 1.81 | $1.80 | — |
| 2024-12-26 | 1.81 | $1.80 | — |
| 2024-12-24 | 1.81 | $1.80 | — |
| 2024-12-23 | 1.81 | $1.80 | — |
| 2024-12-20 | 1.82 | $1.80 | — |
| 2024-12-19 | 1.82 | $1.80 | — |
| 2024-12-18 | 1.82 | $1.80 | — |
| 2024-12-17 | 1.83 | $1.80 | — |
| 2024-12-16 | 1.83 | $1.80 | — |
| 2024-12-13 | 1.84 | $1.80 | — |
| 2024-12-12 | 1.84 | $1.80 | 240 |
| 2024-12-11 | 1.85 | $1.85 | — |
| 2024-12-10 | 1.85 | $1.85 | — |
| 2024-12-09 | 1.85 | $1.85 | — |
| 2024-12-06 | 1.85 | $1.85 | 2500 |
| 2024-12-05 | 1.84 | $1.85 | — |
| 2024-12-04 | 1.84 | $1.85 | — |
| 2024-12-03 | 1.84 | $1.85 | — |
| 2024-12-02 | 1.83 | $1.85 | — |
| 2024-11-29 | 1.83 | $1.85 | — |
| 2024-11-27 | 1.82 | $1.85 | 300 |
| 2024-11-26 | 1.81 | $1.85 | — |
| 2024-11-25 | 1.81 | $1.85 | 131 |
| 2024-11-22 | 1.80 | $1.80 | 3500 |
| 2024-11-21 | 1.79 | $1.75 | — |
| 2024-11-20 | 1.80 | $1.75 | — |
| 2024-11-19 | 1.81 | $1.75 | — |
| 2024-11-18 | 1.83 | $1.75 | 10400 |
| 2024-11-15 | 1.84 | $1.90 | 3102 |
| 2024-11-14 | 1.83 | $1.85 | — |
| 2024-11-13 | 1.82 | $1.85 | 3000 |
| 2024-11-12 | 1.81 | $1.85 | — |
| 2024-11-11 | 1.80 | $1.85 | — |
| 2024-11-08 | 1.79 | $1.85 | 200 |
| 2024-11-07 | 1.78 | $1.78 | — |
| 2024-11-06 | 1.78 | $1.78 | — |
| 2024-11-05 | 1.78 | $1.78 | 400 |
| 2024-11-04 | 1.78 | $1.80 | — |
| 2024-11-01 | 1.77 | $1.80 | — |
| 2024-10-31 | 1.77 | $1.80 | — |
| 2024-10-30 | 1.76 | $1.80 | 1000 |
| 2024-10-29 | 1.75 | $1.80 | — |
| 2024-10-28 | 1.74 | $1.80 | 200 |
| 2024-10-25 | 1.74 | $1.68 | — |
| 2024-10-24 | 1.75 | $1.68 | — |
| 2024-10-23 | 1.77 | $1.68 | — |
| 2024-10-22 | 1.79 | $1.68 | — |
| 2024-10-21 | 1.81 | $1.68 | 100 |
| 2024-10-18 | 1.83 | $1.85 | — |
| 2024-10-17 | 1.83 | $1.85 | 300 |
| 2024-10-16 | 1.82 | $1.80 | — |
| 2024-10-15 | 1.83 | $1.80 | — |
| 2024-10-14 | 1.83 | $1.80 | 2000 |
| 2024-10-11 | 1.83 | $1.85 | — |
| 2024-10-10 | 1.83 | $1.85 | 3300 |
| 2024-10-09 | 1.82 | $1.80 | — |
| 2024-10-08 | 1.82 | $1.80 | — |
| 2024-10-07 | 1.82 | $1.80 | — |
| 2024-10-04 | 1.82 | $1.80 | — |
| 2024-10-03 | 1.83 | $1.80 | — |
| 2024-10-02 | 1.83 | $1.80 | 1000 |
| 2024-10-01 | 1.83 | $1.74 | — |
| 2024-09-30 | 1.85 | $1.74 | 140 |
| 2024-09-27 | 1.87 | $1.85 | — |
| 2024-09-26 | 1.86 | $1.85 | — |
| 2024-09-25 | 1.86 | $1.85 | — |
| 2024-09-24 | 1.85 | $1.85 | — |
| 2024-09-23 | 1.85 | $1.85 | — |
| 2024-09-20 | 1.84 | $1.85 | — |
| 2024-09-19 | 1.83 | $1.85 | — |
| 2024-09-18 | 1.82 | $1.85 | — |
| 2024-09-17 | 1.81 | $1.85 | — |
| 2024-09-16 | 1.80 | $1.85 | — |
| 2024-09-13 | 1.78 | $1.85 | 3700 |
| 2024-09-12 | 1.76 | $1.80 | — |
| 2024-09-11 | 1.75 | $1.80 | — |
| 2024-09-10 | 1.73 | $1.80 | — |
| 2024-09-09 | 1.72 | $1.80 | 1700 |
| 2024-09-06 | 1.70 | $1.80 | 300 |
| 2024-09-05 | 1.68 | $1.65 | — |
| 2024-09-04 | 1.68 | $1.65 | 1000 |
| 2024-09-03 | 1.69 | $1.70 | — |
| 2024-08-30 | 1.68 | $1.70 | — |
| 2024-08-29 | 1.68 | $1.70 | — |
| 2024-08-28 | 1.67 | $1.70 | — |
| 2024-08-27 | 1.66 | $1.70 | — |
| 2024-08-26 | 1.66 | $1.70 | — |
| 2024-08-23 | 1.65 | $1.70 | 1000 |
| 2024-08-22 | 1.64 | $1.65 | — |
| 2024-08-21 | 1.64 | $1.65 | 3000 |
| 2024-08-20 | 1.64 | $1.65 | — |
| 2024-08-19 | 1.63 | $1.65 | — |
| 2024-08-16 | 1.63 | $1.65 | 10000 |
| 2024-08-15 | 1.63 | $1.65 | — |
| 2024-08-14 | 1.63 | $1.65 | 700 |
| 2024-08-13 | 1.63 | $1.55 | — |
| 2024-08-12 | 1.65 | $1.55 | 7900 |
| 2024-08-09 | 1.67 | $1.64 | 4200 |
| 2024-08-08 | 1.68 | $1.70 | — |
| 2024-08-07 | 1.67 | $1.70 | — |
| 2024-08-06 | 1.67 | $1.70 | 100 |
| 2024-08-05 | 1.66 | $1.75 | — |
| 2024-08-02 | 1.64 | $1.75 | — |
| 2024-08-01 | 1.62 | $1.75 | 230 |
| 2024-07-31 | 1.60 | $1.75 | 1300 |
| 2024-07-30 | 1.57 | $1.51 | — |
| 2024-07-29 | 1.59 | $1.51 | 900 |
| 2024-07-26 | 1.62 | $1.63 | — |
| 2024-07-25 | 1.62 | $1.63 | 100 |
| 2024-07-24 | 1.62 | $1.58 | — |
| 2024-07-23 | 1.63 | $1.58 | — |
| 2024-07-22 | 1.65 | $1.58 | 400 |
| 2024-07-19 | 1.67 | $1.70 | 200 |
| 2024-07-18 | 1.66 | $1.68 | — |
| 2024-07-17 | 1.66 | $1.68 | — |
| 2024-07-16 | 1.67 | $1.64 | 21400 |
| 2024-07-15 | 1.67 | $1.55 | 40600 |
| 2024-07-12 | 1.70 | $1.63 | — |
| 2024-07-11 | 1.72 | $1.63 | 100 |
| 2024-07-10 | 1.74 | $1.63 | — |
| 2024-07-09 | 1.77 | $1.63 | 21700 |
| 2024-07-08 | 1.80 | $1.70 | — |
| 2024-07-05 | 1.82 | $1.70 | — |
| 2024-07-03 | 1.84 | $1.70 | 200 |
| 2024-07-02 | 1.86 | $1.85 | — |
| 2024-07-01 | 1.86 | $1.85 | 200 |
| 2024-06-28 | 1.85 | $1.90 | 700 |
| 2024-06-27 | 1.84 | $1.90 | 500 |
| 2024-06-26 | 1.82 | $1.89 | — |
| 2024-06-25 | 1.80 | $1.89 | 100 |
| 2024-06-24 | 1.77 | $1.75 | — |
| 2024-06-21 | 1.77 | $1.75 | — |
| 2024-06-20 | 1.78 | $1.75 | — |
| 2024-06-18 | 1.78 | $1.75 | 4100 |
| 2024-06-17 | 1.78 | $1.78 | — |
| 2024-06-14 | 1.77 | $1.78 | 3600 |
| 2024-06-13 | 1.77 | $1.81 | 5000 |
| 2024-06-12 | 1.76 | $1.80 | — |
| 2024-06-11 | 1.74 | $1.80 | — |
| 2024-06-10 | 1.73 | $1.80 | — |
| 2024-06-07 | 1.71 | $1.80 | 8700 |
| 2024-06-06 | 1.69 | $1.71 | — |
| 2024-06-05 | 1.68 | $1.71 | — |
| 2024-06-04 | 1.68 | $1.71 | — |
| 2024-06-03 | 1.67 | $1.71 | 5000 |
| 2024-05-31 | 1.66 | $1.63 | — |
| 2024-05-30 | 1.67 | $1.63 | — |
| 2024-05-29 | 1.68 | $1.63 | 6800 |
| 2024-05-28 | 1.69 | $1.63 | — |
| 2024-05-24 | 1.70 | $1.63 | 700 |
| 2024-05-23 | 1.71 | $1.65 | 10000 |
| 2024-05-22 | 1.73 | $1.72 | — |
| 2024-05-21 | 1.72 | $1.72 | — |
| 2024-05-20 | 1.72 | $1.72 | 300 |
| 2024-05-17 | 1.72 | $1.70 | — |
| 2024-05-16 | 1.72 | $1.70 | — |
| 2024-05-15 | 1.72 | $1.70 | — |
| 2024-05-14 | 1.72 | $1.70 | — |
| 2024-05-13 | 1.72 | $1.70 | 700 |
| 2024-05-10 | 1.72 | $1.70 | — |
| 2024-05-09 | 1.72 | $1.70 | — |
| 2024-05-08 | 1.72 | $1.70 | — |
| 2024-05-07 | 1.72 | $1.70 | — |
| 2024-05-06 | 1.72 | $1.70 | — |
| 2024-05-03 | 1.72 | $1.70 | — |
| 2024-05-02 | 1.72 | $1.70 | — |
| 2024-05-01 | 1.71 | $1.70 | 4900 |
| 2024-04-30 | 1.71 | $1.74 | 400 |
| 2024-04-29 | 1.70 | $1.85 | 100 |
| 2024-04-26 | 1.66 | $1.68 | — |
| 2024-04-25 | 1.65 | $1.68 | — |
| 2024-04-24 | 1.65 | $1.68 | — |
| 2024-04-23 | 1.63 | $1.68 | 3000 |
| 2024-04-22 | 1.62 | $1.65 | 13600 |
| 2024-04-19 | 1.61 | $1.60 | — |
| 2024-04-18 | 1.61 | $1.60 | — |
| 2024-04-17 | 1.62 | $1.60 | — |
| 2024-04-16 | 1.62 | $1.60 | — |
| 2024-04-15 | 1.62 | $1.60 | — |
| 2024-04-12 | 1.62 | $1.60 | — |
| 2024-04-11 | 1.62 | $1.60 | — |
| 2024-04-10 | 1.62 | $1.60 | — |
| 2024-04-09 | 1.62 | $1.60 | 1800 |
| 2024-04-08 | 1.62 | $1.63 | — |
| 2024-04-05 | 1.62 | $1.63 | — |
| 2024-04-04 | 1.61 | $1.63 | — |
| 2024-04-03 | 1.60 | $1.63 | — |
| 2024-04-02 | 1.59 | $1.63 | — |
| 2024-04-01 | 1.58 | $1.63 | 100 |
| 2024-03-28 | 1.57 | $1.59 | 200 |
| 2024-03-27 | 1.56 | $1.68 | — |
| 2024-03-26 | 1.53 | $1.68 | 1000 |
| 2024-03-25 | 1.50 | $1.50 | — |
| 2024-03-22 | 1.50 | $1.50 | — |
| 2024-03-21 | 1.50 | $1.50 | — |
| 2024-03-20 | 1.51 | $1.50 | — |
| 2024-03-19 | 1.51 | $1.50 | 1000 |
| 2024-03-18 | 1.51 | $1.50 | — |
| 2024-03-15 | 1.51 | $1.50 | — |
| 2024-03-14 | 1.52 | $1.50 | — |
| 2024-03-13 | 1.52 | $1.50 | — |
| 2024-03-12 | 1.53 | $1.50 | 400 |
| 2024-03-11 | 1.53 | $1.60 | — |
| 2024-03-08 | 1.52 | $1.60 | — |
| 2024-03-07 | 1.50 | $1.60 | 1125 |
| 2024-03-06 | 1.48 | $1.48 | — |
| 2024-03-05 | 1.49 | $1.48 | — |
| 2024-03-04 | 1.49 | $1.48 | — |
| 2024-03-01 | 1.49 | $1.48 | — |
| 2024-02-29 | 1.50 | $1.48 | — |
| 2024-02-28 | 1.51 | $1.48 | — |
| 2024-02-27 | 1.51 | $1.48 | 300 |
| 2024-02-26 | 1.52 | $1.55 | 5000 |
| 2024-02-23 | 1.52 | $1.43 | 100 |
| 2024-02-22 | 1.54 | $1.55 | 1000 |
| 2024-02-21 | 1.54 | $1.55 | 4600 |
| 2024-02-20 | 1.54 | $1.64 | 500 |
| 2024-02-16 | 1.52 | $1.55 | — |
| 2024-02-15 | 1.51 | $1.55 | — |
| 2024-02-14 | 1.51 | $1.55 | — |
| 2024-02-13 | 1.50 | $1.55 | — |
| 2024-02-12 | 1.49 | $1.55 | 900 |
| 2024-02-09 | 1.48 | $1.40 | — |
| 2024-02-08 | 1.51 | $1.40 | 1200 |
| 2024-02-07 | 1.53 | $1.60 | — |
| 2024-02-06 | 1.52 | $1.60 | 500 |
| 2024-02-05 | 1.51 | $1.49 | — |
| 2024-02-02 | 1.52 | $1.49 | 1900 |
| 2024-02-01 | 1.53 | $1.54 | — |
| 2024-01-31 | 1.53 | $1.54 | 1200 |
| 2024-01-30 | 1.53 | $1.60 | — |
| 2024-01-29 | 1.52 | $1.60 | 600 |
| 2024-01-26 | 1.50 | $1.50 | 500 |
| 2024-01-25 | 1.51 | $1.45 | — |
| 2024-01-24 | 1.53 | $1.45 | 900 |
| 2024-01-23 | 1.55 | $1.31 | 100 |
| 2024-01-22 | 1.61 | $1.60 | 300 |
| 2024-01-19 | 1.61 | $1.50 | — |
| 2024-01-18 | 1.63 | $1.50 | 400 |
| 2024-01-17 | 1.66 | $1.58 | 100 |
| 2024-01-16 | 1.68 | $1.67 | — |
| 2024-01-12 | 1.68 | $1.67 | 600 |
| 2024-01-11 | 1.68 | $1.65 | — |
| 2024-01-10 | 1.68 | $1.65 | 300 |
| 2024-01-09 | 1.69 | $1.69 | — |
| 2024-01-08 | 1.68 | $1.69 | 225 |
| 2024-01-05 | 1.68 | $1.70 | 3300 |
| 2024-01-04 | 1.67 | $1.69 | 800 |
| 2024-01-03 | 1.66 | $1.70 | 400 |
| 2024-01-02 | 1.65 | $1.68 | — |
| 2023-12-29 | 1.65 | $1.68 | — |
| 2023-12-28 | 1.64 | $1.68 | — |
| 2023-12-27 | 1.63 | $1.68 | 20300 |
| 2023-12-26 | 1.62 | $1.62 | — |
| 2023-12-22 | 1.62 | $1.62 | — |
| 2023-12-21 | 1.62 | $1.62 | — |
| 2023-12-20 | 1.61 | $1.62 | 1000 |
| 2023-12-19 | 1.61 | $1.50 | 2500 |
| 2023-12-18 | 1.64 | $1.65 | 125 |
| 2023-12-15 | 1.63 | $1.65 | — |
| 2023-12-14 | 1.63 | $1.65 | — |
| 2023-12-13 | 1.63 | $1.65 | — |
| 2023-12-12 | 1.62 | $1.65 | — |
| 2023-12-11 | 1.61 | $1.65 | 600 |
| 2023-12-08 | 1.60 | $1.57 | 1025 |
| 2023-12-07 | 1.61 | $1.55 | — |
| 2023-12-06 | 1.63 | $1.55 | 2500 |
| 2023-12-05 | 1.64 | $1.65 | — |
| 2023-12-04 | 1.64 | $1.65 | — |
| 2023-12-01 | 1.63 | $1.65 | — |
| 2023-11-30 | 1.63 | $1.65 | — |
| 2023-11-29 | 1.62 | $1.65 | — |
| 2023-11-28 | 1.62 | $1.65 | — |
| 2023-11-27 | 1.61 | $1.65 | 200 |
| 2023-11-24 | 1.60 | $1.60 | — |
| 2023-11-22 | 1.60 | $1.60 | 100 |
| 2023-11-21 | 1.60 | $1.65 | 14400 |
| 2023-11-20 | 1.59 | $1.65 | 1800 |
| 2023-11-17 | 1.58 | $1.65 | — |
| 2023-11-16 | 1.57 | $1.65 | 2725 |
| 2023-11-15 | 1.55 | $1.65 | 300 |
| 2023-11-14 | 1.54 | $1.52 | 1500 |
| 2023-11-13 | 1.54 | $1.55 | 2100 |
| 2023-11-10 | 1.55 | $1.50 | 1800 |
| 2023-11-09 | 1.56 | $1.59 | — |
| 2023-11-08 | 1.56 | $1.59 | — |
| 2023-11-07 | 1.55 | $1.59 | — |
| 2023-11-06 | 1.55 | $1.59 | — |
| 2023-11-03 | 1.55 | $1.59 | 1000 |
| 2023-11-02 | 1.54 | $1.55 | — |
| 2023-11-01 | 1.54 | $1.55 | 300 |
| 2023-10-31 | 1.55 | $1.53 | — |
| 2023-10-30 | 1.56 | $1.53 | — |
| 2023-10-27 | 1.57 | $1.53 | — |
| 2023-10-26 | 1.58 | $1.53 | 200 |
| 2023-10-25 | 1.60 | $1.60 | — |
| 2023-10-24 | 1.60 | $1.60 | — |
| 2023-10-23 | 1.61 | $1.60 | — |
| 2023-10-20 | 1.62 | $1.60 | — |
| 2023-10-19 | 1.62 | $1.60 | — |
| 2023-10-18 | 1.63 | $1.60 | — |
| 2023-10-17 | 1.64 | $1.60 | 2020 |
| 2023-10-16 | 1.66 | $1.67 | — |
| 2023-10-13 | 1.66 | $1.67 | — |
| 2023-10-12 | 1.65 | $1.67 | — |
| 2023-10-11 | 1.65 | $1.67 | — |
| 2023-10-10 | 1.65 | $1.67 | — |
| 2023-10-09 | 1.65 | $1.67 | 500 |
| 2023-10-06 | 1.66 | $1.64 | — |
| 2023-10-05 | 1.66 | $1.64 | — |
| 2023-10-04 | 1.67 | $1.64 | — |
| 2023-10-03 | 1.68 | $1.64 | — |
| 2023-10-02 | 1.69 | $1.64 | 200 |
| 2023-09-29 | 1.71 | $1.65 | 5500 |
| 2023-09-28 | 1.72 | $1.66 | — |
| 2023-09-27 | 1.73 | $1.66 | 5000 |
| 2023-09-26 | 1.75 | $1.75 | — |
| 2023-09-25 | 1.75 | $1.75 | — |
| 2023-09-22 | 1.75 | $1.75 | — |
| 2023-09-21 | 1.75 | $1.75 | — |
| 2023-09-20 | 1.75 | $1.75 | — |
| 2023-09-19 | 1.75 | $1.75 | 300 |
| 2023-09-18 | 1.75 | $1.75 | 200 |
| 2023-09-15 | 1.74 | $1.59 | 14000 |
| 2023-09-14 | 1.78 | $1.72 | 500 |
| 2023-09-13 | 1.79 | $1.75 | — |
| 2023-09-12 | 1.79 | $1.75 | 1002 |
| 2023-09-11 | 1.80 | $1.80 | — |
| 2023-09-08 | 1.80 | $1.80 | — |
| 2023-09-07 | 1.79 | $1.80 | — |
| 2023-09-06 | 1.79 | $1.80 | — |
| 2023-09-05 | 1.78 | $1.80 | — |
| 2023-09-01 | 1.78 | $1.80 | 1400 |
| 2023-08-31 | 1.77 | $1.77 | 2000 |
| 2023-08-30 | 1.77 | $1.73 | — |
| 2023-08-29 | 1.77 | $1.73 | 200 |
| 2023-08-28 | 1.78 | $1.76 | 2500 |
| 2023-08-25 | 1.78 | $1.77 | — |
| 2023-08-24 | 1.78 | $1.77 | — |
| 2023-08-23 | 1.77 | $1.77 | — |
| 2023-08-22 | 1.77 | $1.77 | — |
| 2023-08-21 | 1.77 | $1.77 | — |
| 2023-08-18 | 1.76 | $1.77 | — |
| 2023-08-17 | 1.76 | $1.77 | — |
| 2023-08-16 | 1.75 | $1.77 | — |
| 2023-08-15 | 1.74 | $1.77 | — |
| 2023-08-14 | 1.73 | $1.77 | — |
| 2023-08-11 | 1.72 | $1.77 | 2000 |
| 2023-08-10 | 1.71 | $1.73 | — |
| 2023-08-09 | 1.71 | $1.73 | — |
| 2023-08-08 | 1.70 | $1.73 | 800 |
| 2023-08-07 | 1.69 | $1.65 | 2300 |
| 2023-08-04 | 1.70 | $1.77 | — |
| 2023-08-03 | 1.68 | $1.77 | — |
| 2023-08-02 | 1.66 | $1.77 | — |
| 2023-08-01 | 1.64 | $1.77 | 2500 |
| 2023-07-31 | 1.61 | $1.65 | 100 |
| 2023-07-28 | 1.61 | $1.65 | — |
| 2023-07-27 | 1.60 | $1.65 | 1500 |
| 2023-07-26 | 1.60 | $1.55 | — |
| 2023-07-25 | 1.61 | $1.55 | — |
| 2023-07-24 | 1.63 | $1.55 | — |
| 2023-07-21 | 1.65 | $1.55 | — |
| 2023-07-20 | 1.67 | $1.55 | 4100 |
| 2023-07-19 | 1.69 | $1.64 | — |
| 2023-07-18 | 1.71 | $1.64 | 500 |
| 2023-07-17 | 1.72 | $1.73 | — |
| 2023-07-14 | 1.72 | $1.73 | — |
| 2023-07-13 | 1.71 | $1.73 | — |
| 2023-07-12 | 1.71 | $1.73 | — |
| 2023-07-11 | 1.70 | $1.73 | — |
| 2023-07-10 | 1.69 | $1.73 | — |
| 2023-07-07 | 1.68 | $1.73 | — |
| 2023-07-06 | 1.68 | $1.73 | — |
| 2023-07-05 | 1.66 | $1.73 | — |
| 2023-07-03 | 1.65 | $1.73 | 400 |
| 2023-06-30 | 1.64 | $1.68 | — |
| 2023-06-29 | 1.63 | $1.68 | — |
| 2023-06-28 | 1.63 | $1.68 | — |
| 2023-06-27 | 1.62 | $1.68 | — |
| 2023-06-26 | 1.61 | $1.68 | 13446 |
| 2023-06-23 | 1.60 | $1.58 | — |
| 2023-06-22 | 1.61 | $1.58 | 5000 |
| 2023-06-21 | 1.62 | $1.68 | 500 |
| 2023-06-20 | 1.62 | $1.68 | 2900 |
| 2023-06-16 | 1.61 | $1.65 | 10000 |
| 2023-06-15 | 1.61 | $1.60 | 6026 |
| 2023-06-14 | 1.62 | $1.57 | — |
| 2023-06-13 | 1.63 | $1.57 | 5000 |
| 2023-06-12 | 1.65 | $1.65 | — |
| 2023-06-09 | 1.66 | $1.65 | 5025 |
| 2023-06-08 | 1.66 | $1.61 | 5001 |
| 2023-06-07 | 1.68 | $1.72 | 3300 |
| 2023-06-06 | 1.68 | $1.62 | — |
| 2023-06-05 | 1.70 | $1.62 | 2000 |
| 2023-06-02 | 1.72 | $1.66 | 2700 |
| 2023-06-01 | 1.74 | $1.75 | 400 |
| 2023-05-31 | 1.74 | $1.71 | 10300 |
| 2023-05-30 | 1.75 | $1.74 | — |
| 2023-05-26 | 1.75 | $1.74 | — |
| 2023-05-25 | 1.76 | $1.74 | — |
| 2023-05-24 | 1.76 | $1.74 | 200 |
| 2023-05-23 | 1.77 | $1.76 | — |
| 2023-05-22 | 1.78 | $1.76 | 400 |
| 2023-05-19 | 1.78 | $1.77 | — |
| 2023-05-18 | 1.79 | $1.77 | — |
| 2023-05-17 | 1.79 | $1.77 | — |
| 2023-05-16 | 1.80 | $1.77 | 1000 |
| 2023-05-15 | 1.81 | $1.80 | — |
| 2023-05-12 | 1.81 | $1.80 | — |
| 2023-05-11 | 1.81 | $1.80 | — |
| 2023-05-10 | 1.82 | $1.80 | — |
| 2023-05-09 | 1.82 | $1.80 | 2900 |
| 2023-05-08 | 1.83 | $1.76 | 14025 |
| 2023-05-05 | 1.84 | $1.83 | — |
| 2023-05-04 | 1.84 | $1.83 | — |
| 2023-05-03 | 1.85 | $1.83 | 3400 |
| 2023-05-02 | 1.85 | $1.83 | 100 |
| 2023-05-01 | 1.85 | $1.90 | 1000 |
| 2023-04-28 | 1.84 | $1.83 | — |
| 2023-04-27 | 1.85 | $1.83 | — |
| 2023-04-26 | 1.85 | $1.83 | 1000 |
| 2023-04-25 | 1.85 | $1.86 | — |
| 2023-04-24 | 1.85 | $1.86 | — |
| 2023-04-21 | 1.85 | $1.86 | — |
| 2023-04-20 | 1.85 | $1.86 | — |
| 2023-04-19 | 1.84 | $1.86 | 1200 |
| 2023-04-18 | 1.84 | $1.85 | 5220 |
| 2023-04-17 | 1.84 | $1.85 | — |
| 2023-04-14 | 1.83 | $1.85 | 500 |
| 2023-04-13 | 1.83 | $1.89 | — |
| 2023-04-12 | 1.82 | $1.89 | 400 |
| 2023-04-11 | 1.81 | $1.75 | 500 |
| 2023-04-10 | 1.82 | $1.76 | 300 |
| 2023-04-06 | 1.84 | $1.78 | — |
| 2023-04-05 | 1.85 | $1.78 | 100 |
| 2023-04-04 | 1.86 | $1.95 | — |
| 2023-04-03 | 1.84 | $1.95 | — |
| 2023-03-31 | 1.82 | $1.95 | 400 |
| 2023-03-30 | 1.80 | $1.82 | — |
| 2023-03-29 | 1.79 | $1.82 | — |
| 2023-03-28 | 1.79 | $1.82 | 500 |
| 2023-03-27 | 1.79 | $1.73 | — |
| 2023-03-24 | 1.80 | $1.73 | 21627 |
| 2023-03-23 | 1.82 | $1.82 | — |
| 2023-03-22 | 1.83 | $1.82 | — |
| 2023-03-21 | 1.83 | $1.82 | 1100 |
| 2023-03-20 | 1.83 | $1.81 | — |
| 2023-03-17 | 1.84 | $1.81 | — |
| 2023-03-16 | 1.85 | $1.81 | — |
| 2023-03-15 | 1.86 | $1.81 | — |
| 2023-03-14 | 1.87 | $1.81 | 5046 |
| 2023-03-13 | 1.88 | $1.86 | 3400 |
| 2023-03-10 | 1.89 | $1.90 | — |
| 2023-03-09 | 1.89 | $1.90 | — |
| 2023-03-08 | 1.88 | $1.90 | 2500 |
| 2023-03-07 | 1.88 | $1.88 | 3300 |
| 2023-03-06 | 1.88 | $1.91 | 3800 |
| 2023-03-03 | 1.87 | $1.87 | — |
| 2023-03-02 | 1.88 | $1.87 | 500 |
| 2023-03-01 | 1.88 | $1.84 | 3200 |
| 2023-02-28 | 1.89 | $1.92 | 5301 |
| 2023-02-27 | 1.88 | $1.86 | — |
| 2023-02-24 | 1.88 | $1.86 | — |
| 2023-02-23 | 1.89 | $1.86 | — |
| 2023-02-22 | 1.89 | $1.86 | — |
| 2023-02-21 | 1.90 | $1.86 | — |
| 2023-02-17 | 1.91 | $1.86 | — |
| 2023-02-16 | 1.92 | $1.86 | 700 |
| 2023-02-15 | 1.93 | $1.95 | — |
| 2023-02-14 | 1.92 | $1.95 | — |
| 2023-02-13 | 1.91 | $1.95 | 2000 |
| 2023-02-10 | 1.90 | $1.92 | — |
| 2023-02-09 | 1.90 | $1.92 | 310 |
| 2023-02-08 | 1.89 | $1.85 | — |
| 2023-02-07 | 1.90 | $1.85 | — |
| 2023-02-06 | 1.91 | $1.85 | — |
| 2023-02-03 | 1.92 | $1.85 | — |
| 2023-02-02 | 1.93 | $1.85 | — |
| 2023-02-01 | 1.94 | $1.85 | 301 |
| 2023-01-31 | 1.96 | $1.94 | — |
| 2023-01-30 | 1.96 | $1.94 | — |
| 2023-01-27 | 1.96 | $1.94 | — |
| 2023-01-26 | 1.95 | $1.94 | — |
| 2023-01-25 | 1.95 | $1.94 | — |
| 2023-01-24 | 1.95 | $1.94 | 500 |
| 2023-01-23 | 1.94 | $1.95 | 2000 |
| 2023-01-20 | 1.93 | $1.90 | — |
| 2023-01-19 | 1.93 | $1.90 | 2500 |
| 2023-01-18 | 1.93 | $1.94 | — |
| 2023-01-17 | 1.93 | $1.94 | — |
| 2023-01-13 | 1.92 | $1.94 | — |
| 2023-01-12 | 1.90 | $1.94 | 600 |
| 2023-01-11 | 1.89 | $1.90 | — |
| 2023-01-10 | 1.88 | $1.90 | 400 |
| 2023-01-09 | 1.87 | $1.84 | — |
| 2023-01-06 | 1.87 | $1.84 | — |
| 2023-01-05 | 1.87 | $1.84 | 4800 |
| 2023-01-04 | 1.87 | $2.00 | 10000 |
| 2023-01-03 | 1.84 | $1.87 | 2000 |
| 2022-12-30 | 1.83 | $1.89 | 5130 |
| 2022-12-29 | 1.81 | $2.00 | — |
| 2022-12-28 | 1.76 | $2.00 | 400 |
| 2022-12-27 | 1.71 | $1.75 | — |
| 2022-12-23 | 1.70 | $1.75 | — |
| 2022-12-22 | 1.70 | $1.75 | — |
| 2022-12-21 | 1.69 | $1.75 | — |
| 2022-12-20 | 1.67 | $1.75 | — |
| 2022-12-19 | 1.66 | $1.75 | 300 |
| 2022-12-16 | 1.65 | $1.67 | — |
| 2022-12-15 | 1.64 | $1.67 | — |
| 2022-12-14 | 1.64 | $1.67 | — |
| 2022-12-13 | 1.64 | $1.67 | — |
| 2022-12-12 | 1.64 | $1.67 | — |
| 2022-12-09 | 1.64 | $1.67 | — |
| 2022-12-08 | 1.64 | $1.67 | — |
| 2022-12-07 | 1.64 | $1.67 | — |
| 2022-12-06 | 1.64 | $1.67 | — |
| 2022-12-05 | 1.64 | $1.67 | — |
| 2022-12-02 | 1.64 | $1.67 | — |
| 2022-12-01 | 1.65 | $1.67 | — |
| 2022-11-30 | 1.65 | $1.67 | — |
| 2022-11-29 | 1.65 | $1.67 | 400 |
| 2022-11-28 | 1.66 | $1.65 | — |
| 2022-11-25 | 1.67 | $1.65 | 100 |
| 2022-11-23 | 1.68 | $1.65 | — |
| 2022-11-22 | 1.69 | $1.65 | 6224 |
| 2022-11-21 | 1.71 | $1.75 | — |
| 2022-11-18 | 1.71 | $1.75 | — |
| 2022-11-17 | 1.71 | $1.75 | — |
| 2022-11-16 | 1.70 | $1.75 | — |
| 2022-11-15 | 1.70 | $1.75 | — |
| 2022-11-14 | 1.70 | $1.75 | 100 |
| 2022-11-11 | 1.70 | $1.75 | 200 |
| 2022-11-10 | 1.70 | $1.60 | 34804 |
| 2022-11-09 | 1.74 | $1.56 | 30200 |
| 2022-11-08 | 1.78 | $1.77 | — |
| 2022-11-07 | 1.79 | $1.77 | — |
| 2022-11-04 | 1.81 | $1.77 | — |
| 2022-11-03 | 1.82 | $1.77 | — |
| 2022-11-02 | 1.84 | $1.77 | — |
| 2022-11-01 | 1.86 | $1.77 | — |
| 2022-10-31 | 1.88 | $1.77 | 640 |
| 2022-10-28 | 1.91 | $1.87 | — |
| 2022-10-27 | 1.92 | $1.87 | — |
| 2022-10-26 | 1.94 | $1.87 | — |
| 2022-10-25 | 1.95 | $1.87 | — |
| 2022-10-24 | 1.97 | $1.87 | 103 |
| 2022-10-21 | 1.99 | $1.99 | — |
| 2022-10-20 | 1.99 | $1.99 | — |
| 2022-10-19 | 1.99 | $1.99 | — |
| 2022-10-18 | 1.99 | $1.99 | — |
| 2022-10-17 | 1.99 | $1.99 | — |
| 2022-10-14 | 2.00 | $1.99 | — |
| 2022-10-13 | 2.00 | $1.99 | — |
| 2022-10-12 | 2.00 | $1.99 | — |
| 2022-10-11 | 2.00 | $1.99 | — |
| 2022-10-10 | 2.00 | $1.99 | — |
| 2022-10-07 | 2.00 | $1.99 | — |
| 2022-10-06 | 2.00 | $1.99 | — |
| 2022-10-05 | 2.00 | $1.99 | — |
| 2022-10-04 | 2.00 | $1.99 | — |
| 2022-10-03 | 2.00 | $1.99 | — |
| 2022-09-30 | 2.00 | $1.99 | — |
| 2022-09-29 | 2.00 | $1.99 | — |
| 2022-09-28 | 2.00 | $1.99 | 10000 |
| 2022-09-27 | 2.00 | $1.99 | — |
| 2022-09-26 | 2.00 | $1.99 | — |
| 2022-09-23 | 1.99 | $1.99 | 100 |
| 2022-09-22 | 1.99 | $1.96 | 100 |
| 2022-09-21 | 2.00 | $2.00 | — |
| 2022-09-20 | 2.00 | $2.00 | — |
| 2022-09-19 | 1.99 | $2.00 | — |
| 2022-09-16 | 1.99 | $2.00 | — |
| 2022-09-15 | 1.99 | $2.00 | — |
| 2022-09-14 | 1.98 | $2.00 | — |
| 2022-09-13 | 1.98 | $2.00 | — |
| 2022-09-12 | 1.97 | $2.00 | 1000 |
| 2022-09-09 | 1.96 | $2.00 | — |
| 2022-09-08 | 1.95 | $2.00 | — |
| 2022-09-07 | 1.94 | $2.00 | — |
| 2022-09-06 | 1.93 | $2.00 | 5300 |
| 2022-09-02 | 1.91 | $2.00 | 300 |
| 2022-09-01 | 1.90 | $1.90 | — |
| 2022-08-31 | 1.90 | $1.90 | — |
| 2022-08-30 | 1.90 | $1.90 | 3000 |
| 2022-08-29 | 1.90 | $1.85 | — |
| 2022-08-26 | 1.92 | $1.85 | 1000 |
| 2022-08-25 | 1.93 | $1.95 | — |
| 2022-08-24 | 1.93 | $1.95 | — |
| 2022-08-23 | 1.93 | $1.95 | — |
| 2022-08-22 | 1.92 | $1.95 | 300 |
| 2022-08-19 | 1.92 | $1.99 | 5400 |
| 2022-08-18 | 1.91 | $1.95 | 10100 |
| 2022-08-17 | 1.90 | $1.92 | — |
| 2022-08-16 | 1.90 | $1.92 | — |
| 2022-08-15 | 1.90 | $1.92 | — |
| 2022-08-12 | 1.89 | $1.92 | — |
| 2022-08-11 | 1.89 | $1.92 | 52625 |
| 2022-08-10 | 1.89 | $1.84 | — |
| 2022-08-09 | 1.91 | $1.84 | — |
| 2022-08-08 | 1.93 | $1.84 | 35800 |
| 2022-08-05 | 1.95 | $2.02 | — |
| 2022-08-04 | 1.93 | $2.02 | — |
| 2022-08-03 | 1.92 | $2.02 | 4900 |
| 2022-08-02 | 1.90 | $1.90 | — |
| 2022-08-01 | 1.91 | $1.90 | 100 |
| 2022-07-29 | 1.91 | $1.90 | — |
| 2022-07-28 | 1.92 | $1.90 | — |
| 2022-07-27 | 1.93 | $1.90 | — |
| 2022-07-26 | 1.94 | $1.90 | 2000 |
| 2022-07-25 | 1.96 | $1.96 | — |
| 2022-07-22 | 1.96 | $1.96 | — |
| 2022-07-21 | 1.97 | $1.96 | — |
| 2022-07-20 | 1.97 | $1.96 | — |
| 2022-07-19 | 1.98 | $1.96 | — |
| 2022-07-18 | 1.98 | $1.96 | — |
| 2022-07-15 | 1.99 | $1.96 | — |
| 2022-07-14 | 2.00 | $1.96 | — |
| 2022-07-13 | 2.01 | $1.96 | — |
| 2022-07-12 | 2.03 | $1.96 | — |
| 2022-07-11 | 2.05 | $1.96 | — |
| 2022-07-08 | 2.06 | $1.96 | — |
| 2022-07-07 | 2.09 | $1.96 | 200 |
| 2022-07-06 | 2.11 | $2.10 | — |
| 2022-07-05 | 2.11 | $2.10 | — |
| 2022-07-01 | 2.11 | $2.10 | — |
| 2022-06-30 | 2.11 | $2.10 | — |
| 2022-06-29 | 2.11 | $2.10 | — |
| 2022-06-28 | 2.11 | $2.10 | — |
| 2022-06-27 | 2.11 | $2.10 | — |
| 2022-06-24 | 2.11 | $2.10 | — |
| 2022-06-23 | 2.11 | $2.10 | — |
| 2022-06-22 | 2.10 | $2.10 | — |
| 2022-06-21 | 2.10 | $2.10 | — |
| 2022-06-17 | 2.10 | $2.10 | — |
| 2022-06-16 | 2.09 | $2.10 | — |
| 2022-06-15 | 2.09 | $2.10 | — |
| 2022-06-14 | 2.08 | $2.10 | — |
| 2022-06-13 | 2.08 | $2.10 | 300 |
| 2022-06-10 | 2.07 | $2.14 | — |
| 2022-06-09 | 2.05 | $2.14 | 300 |
| 2022-06-08 | 2.03 | $2.10 | — |
| 2022-06-07 | 2.01 | $2.10 | — |
| 2022-06-06 | 1.99 | $2.10 | 10500 |
| 2022-06-03 | 1.97 | $2.03 | 18836 |
| 2022-06-02 | 1.96 | $2.05 | 500 |
| 2022-06-01 | 1.94 | $1.93 | — |
| 2022-05-31 | 1.95 | $1.93 | — |
| 2022-05-27 | 1.96 | $1.93 | — |
| 2022-05-26 | 1.97 | $1.93 | — |
| 2022-05-25 | 1.98 | $1.93 | — |
| 2022-05-24 | 1.99 | $1.93 | 1500 |
| 2022-05-23 | 2.01 | $2.00 | — |
| 2022-05-20 | 2.01 | $2.00 | — |
| 2022-05-19 | 2.01 | $2.00 | — |
| 2022-05-18 | 2.02 | $2.00 | — |
| 2022-05-17 | 2.02 | $2.00 | 5000 |
| 2022-05-16 | 2.03 | $2.00 | — |
| 2022-05-13 | 2.04 | $2.00 | — |
| 2022-05-12 | 2.04 | $2.00 | — |
| 2022-05-11 | 2.05 | $2.00 | — |
| 2022-05-10 | 2.06 | $2.00 | — |
| 2022-05-09 | 2.08 | $2.00 | — |
| 2022-05-06 | 2.09 | $2.00 | 1100 |
| 2022-05-05 | 2.11 | $2.12 | — |
| 2022-05-04 | 2.10 | $2.12 | — |
| 2022-05-03 | 2.09 | $2.12 | — |
| 2022-05-02 | 2.08 | $2.12 | — |
| 2022-04-29 | 2.07 | $2.12 | — |
| 2022-04-28 | 2.06 | $2.12 | — |
| 2022-04-27 | 2.04 | $2.12 | — |
| 2022-04-26 | 2.02 | $2.12 | — |
| 2022-04-25 | 2.00 | $2.12 | — |
| 2022-04-22 | 1.98 | $2.12 | 100 |
| 2022-04-21 | 1.95 | $1.97 | — |
| 2022-04-20 | 1.95 | $1.97 | — |
| 2022-04-19 | 1.95 | $1.97 | — |
| 2022-04-18 | 1.95 | $1.97 | — |
| 2022-04-14 | 1.95 | $1.97 | — |
| 2022-04-13 | 1.94 | $1.97 | — |
| 2022-04-12 | 1.94 | $1.97 | — |
| 2022-04-11 | 1.94 | $1.97 | — |
| 2022-04-08 | 1.94 | $1.97 | — |
| 2022-04-07 | 1.94 | $1.97 | — |
| 2022-04-06 | 1.94 | $1.97 | — |
| 2022-04-05 | 1.94 | $1.97 | — |
| 2022-04-04 | 1.94 | $1.97 | — |
| 2022-04-01 | 1.94 | $1.97 | — |
| 2022-03-31 | 1.95 | $1.97 | — |
| 2022-03-30 | 1.95 | $1.97 | — |
| 2022-03-29 | 1.95 | $1.97 | — |
| 2022-03-28 | 1.95 | $1.97 | — |
| 2022-03-25 | 1.96 | $1.97 | — |
| 2022-03-24 | 1.96 | $1.97 | — |
| 2022-03-23 | 1.97 | $1.97 | — |
| 2022-03-22 | 1.98 | $1.97 | 100 |
| 2022-03-21 | 1.99 | $1.97 | — |
| 2022-03-18 | 2.00 | $1.97 | — |
| 2022-03-17 | 2.02 | $1.97 | — |
| 2022-03-16 | 2.03 | $1.97 | — |
| 2022-03-15 | 2.05 | $1.97 | — |
| 2022-03-14 | 2.08 | $1.97 | — |
| 2022-03-11 | 2.11 | $1.97 | 7300 |
| 2022-03-10 | 2.14 | $2.03 | — |
| 2022-03-09 | 2.17 | $2.03 | 100 |
| 2022-03-08 | 2.20 | $2.25 | 3100 |
| 2022-03-07 | 2.18 | $2.15 | 3000 |
| 2022-03-04 | 2.19 | $2.20 | — |
| 2022-03-03 | 2.19 | $2.20 | 500 |
| 2022-03-02 | 2.19 | $2.19 | — |
| 2022-03-01 | 2.19 | $2.19 | — |
| 2022-02-28 | 2.19 | $2.19 | — |
| 2022-02-25 | 2.19 | $2.19 | — |
| 2022-02-24 | 2.19 | $2.19 | — |
| 2022-02-23 | 2.19 | $2.19 | — |
| 2022-02-22 | 2.19 | $2.19 | — |
| 2022-02-18 | 2.19 | $2.19 | — |
| 2022-02-17 | 2.19 | $2.19 | — |
| 2022-02-16 | 2.19 | $2.19 | 1919 |
| 2022-02-15 | 2.19 | $2.20 | — |
| 2022-02-14 | 2.19 | $2.20 | — |
| 2022-02-11 | 2.19 | $2.20 | — |
| 2022-02-10 | 2.19 | $2.20 | — |
| 2022-02-09 | 2.19 | $2.20 | — |
| 2022-02-08 | 2.18 | $2.20 | — |
| 2022-02-07 | 2.18 | $2.20 | 5000 |
| 2022-02-04 | 2.18 | $2.22 | — |
| 2022-02-03 | 2.17 | $2.22 | — |
| 2022-02-02 | 2.16 | $2.22 | 100 |
| 2022-02-01 | 2.15 | $2.12 | — |
| 2022-01-31 | 2.16 | $2.12 | — |
| 2022-01-28 | 2.18 | $2.12 | 3000 |
| 2022-01-27 | 2.19 | $2.20 | — |
| 2022-01-26 | 2.19 | $2.20 | — |
| 2022-01-25 | 2.19 | $2.20 | — |
| 2022-01-24 | 2.19 | $2.20 | — |
| 2022-01-21 | 2.19 | $2.20 | — |
| 2022-01-20 | 2.19 | $2.20 | — |
| 2022-01-19 | 2.19 | $2.20 | — |
| 2022-01-18 | 2.19 | $2.20 | — |
| 2022-01-14 | 2.19 | $2.20 | — |
| 2022-01-13 | 2.20 | $2.20 | — |
| 2022-01-12 | 2.20 | $2.20 | — |
| 2022-01-11 | 2.20 | $2.20 | — |
| 2022-01-10 | 2.20 | $2.20 | 6000 |
| 2022-01-07 | 2.20 | $2.20 | — |
| 2022-01-06 | 2.21 | $2.20 | — |
| 2022-01-05 | 2.21 | $2.20 | — |
| 2022-01-04 | 2.22 | $2.20 | — |
| 2022-01-03 | 2.22 | $2.20 | — |
| 2021-12-31 | 2.23 | $2.20 | — |
| 2021-12-30 | 2.24 | $2.20 | — |
| 2021-12-29 | 2.25 | $2.20 | — |
| 2021-12-28 | 2.26 | $2.20 | — |
| 2021-12-27 | 2.27 | $2.20 | — |
| 2021-12-23 | 2.29 | $2.20 | 3010 |
| 2021-12-22 | 2.31 | $2.31 | — |
| 2021-12-21 | 2.30 | $2.31 | — |
| 2021-12-20 | 2.30 | $2.31 | — |
| 2021-12-17 | 2.30 | $2.26 | — |
| 2021-12-16 | 2.30 | $2.31 | — |
| 2021-12-15 | 2.30 | $2.31 | 904 |
| 2021-12-14 | 2.30 | $2.30 | — |
| 2021-12-13 | 2.29 | $2.30 | 3000 |
| 2021-12-10 | 2.29 | $2.32 | — |
| 2021-12-09 | 2.28 | $2.32 | 310 |
| 2021-12-08 | 2.27 | $2.24 | — |
| 2021-12-07 | 2.28 | $2.24 | — |
| 2021-12-06 | 2.29 | $2.24 | 7100 |
| 2021-12-03 | 2.29 | $2.26 | — |
| 2021-12-02 | 2.30 | $2.26 | 6000 |
| 2021-12-01 | 2.30 | $2.28 | — |
| 2021-11-30 | 2.30 | $2.28 | — |
| 2021-11-29 | 2.31 | $2.28 | — |
| 2021-11-26 | 2.31 | $2.28 | — |
| 2021-11-24 | 2.31 | $2.28 | — |
| 2021-11-23 | 2.31 | $2.28 | — |
| 2021-11-22 | 2.31 | $2.28 | — |
| 2021-11-19 | 2.32 | $2.28 | 100 |
| 2021-11-18 | 2.32 | $2.28 | — |
| 2021-11-17 | 2.32 | $2.28 | — |
| 2021-11-16 | 2.32 | $2.28 | — |
| 2021-11-15 | 2.32 | $2.28 | 200 |
| 2021-11-12 | 2.33 | $2.30 | — |
| 2021-11-11 | 2.33 | $2.30 | 900 |
| 2021-11-10 | 2.32 | $2.29 | — |
| 2021-11-09 | 2.32 | $2.29 | — |
| 2021-11-08 | 2.32 | $2.29 | 300 |
| 2021-11-05 | 2.32 | $2.24 | 3500 |
| 2021-11-04 | 2.32 | $2.31 | — |
| 2021-11-03 | 2.32 | $2.31 | 500 |
| 2021-11-02 | 2.31 | $2.30 | 300 |
| 2021-11-01 | 2.30 | $2.36 | — |
| 2021-10-29 | 2.27 | $2.36 | — |
| 2021-10-28 | 2.24 | $2.36 | 100 |
| 2021-10-27 | 2.21 | $2.26 | 5100 |
| 2021-10-26 | 2.19 | $2.33 | 10200 |
| 2021-10-25 | 2.16 | $2.20 | 1015 |
| 2021-10-22 | 2.14 | $2.22 | 43800 |
| 2021-10-21 | 2.12 | $2.23 | 2514 |
| 2021-10-20 | 2.10 | $2.11 | — |
| 2021-10-19 | 2.09 | $2.11 | — |
| 2021-10-18 | 2.08 | $2.11 | — |
| 2021-10-15 | 2.08 | $2.11 | — |
| 2021-10-14 | 2.07 | $2.11 | — |
| 2021-10-13 | 2.06 | $2.11 | 2300 |
| 2021-10-12 | 2.04 | $2.05 | — |
| 2021-10-11 | 2.04 | $2.05 | — |
| 2021-10-08 | 2.04 | $2.05 | — |
| 2021-10-07 | 2.04 | $2.05 | — |
| 2021-10-06 | 2.03 | $2.06 | 600 |
| 2021-10-05 | 2.03 | $2.01 | — |
| 2021-10-04 | 2.03 | $2.01 | — |
| 2021-10-01 | 2.03 | $2.01 | 100 |
| 2021-09-30 | 2.04 | $2.01 | — |
| 2021-09-29 | 2.04 | $2.01 | 100 |
| 2021-09-28 | 2.05 | $2.01 | 100 |
| 2021-09-27 | 2.05 | $2.05 | 2020 |
| 2021-09-24 | 2.05 | $2.11 | — |
| 2021-09-23 | 2.04 | $2.11 | 1000 |
| 2021-09-22 | 2.02 | $2.02 | — |
| 2021-09-21 | 2.02 | $2.02 | — |
| 2021-09-20 | 2.02 | $2.02 | — |
| 2021-09-17 | 2.02 | $2.02 | — |
| 2021-09-16 | 2.02 | $2.02 | — |
| 2021-09-15 | 2.02 | $2.02 | — |
| 2021-09-14 | 2.02 | $2.02 | — |
| 2021-09-13 | 2.02 | $2.02 | — |
| 2021-09-10 | 2.02 | $2.02 | — |
| 2021-09-09 | 2.02 | $2.02 | 400 |
| 2021-09-08 | 2.02 | $2.03 | — |
| 2021-09-07 | 2.02 | $2.03 | — |
| 2021-09-03 | 2.02 | $2.03 | — |
| 2021-09-02 | 2.01 | $2.03 | — |
| 2021-09-01 | 2.01 | $2.03 | — |
| 2021-08-31 | 2.00 | $2.03 | 1500 |
| 2021-08-30 | 2.00 | $2.01 | — |
| 2021-08-27 | 2.00 | $2.01 | 2000 |
| 2021-08-26 | 2.00 | $1.96 | 300 |
| 2021-08-25 | 2.00 | $2.00 | 1300 |
| 2021-08-24 | 2.00 | $2.00 | 500 |
| 2021-08-23 | 2.00 | $2.00 | — |
| 2021-08-20 | 2.01 | $2.00 | — |
| 2021-08-19 | 2.01 | $2.00 | — |
| 2021-08-18 | 2.01 | $2.00 | — |
| 2021-08-17 | 2.01 | $2.00 | — |
| 2021-08-16 | 2.01 | $2.00 | 4500 |
| 2021-08-13 | 2.01 | $2.02 | — |
| 2021-08-12 | 2.01 | $2.02 | — |
| 2021-08-11 | 2.01 | $2.02 | — |
| 2021-08-10 | 2.01 | $2.02 | — |
| 2021-08-09 | 2.01 | $2.02 | — |
| 2021-08-06 | 2.00 | $2.02 | — |
| 2021-08-05 | 2.00 | $2.02 | — |
| 2021-08-04 | 1.99 | $2.02 | — |
| 2021-08-03 | 1.99 | $2.02 | — |
| 2021-08-02 | 1.98 | $2.02 | — |
| 2021-07-30 | 1.98 | $2.02 | 1500 |
| 2021-07-29 | 1.97 | $1.98 | — |
| 2021-07-28 | 1.97 | $1.98 | — |
| 2021-07-27 | 1.97 | $1.98 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.00
2026-04-15
Close Price
$3.00
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.46
Average
2.01
Maximum
3.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 3.00 | $3.00 | 300 |
| 2026-04-14 | 3.00 | $3.00 | — |
| 2026-04-13 | 3.00 | $3.00 | — |
| 2026-04-10 | 3.00 | $3.00 | 300 |
| 2026-04-09 | 3.00 | $3.00 | 300 |
| 2026-04-08 | 3.00 | $3.00 | — |
| 2026-04-07 | 3.00 | $3.00 | — |
| 2026-04-06 | 3.00 | $3.00 | 300 |
| 2026-04-02 | 3.01 | $3.00 | — |
| 2026-04-01 | 3.01 | $3.00 | — |
| 2026-03-31 | 3.01 | $3.00 | 300 |
| 2026-03-30 | 3.01 | $3.00 | 300 |
| 2026-03-27 | 3.01 | $3.00 | 300 |
| 2026-03-26 | 3.01 | $3.00 | — |
| 2026-03-25 | 3.01 | $3.00 | 300 |
| 2026-03-24 | 3.01 | $3.00 | — |
| 2026-03-23 | 3.01 | $3.00 | 300 |
| 2026-03-20 | 3.01 | $3.00 | 300 |
| 2026-03-19 | 3.00 | $3.00 | — |
| 2026-03-18 | 3.00 | $3.00 | 300 |
| 2026-03-17 | 3.00 | $3.00 | — |
| 2026-03-16 | 3.00 | $3.00 | — |
| 2026-03-13 | 3.00 | $3.00 | 300 |
| 2026-03-12 | 3.00 | $3.00 | — |
| 2026-03-11 | 3.00 | $3.00 | — |
| 2026-03-10 | 3.00 | $3.00 | — |
| 2026-03-09 | 3.00 | $3.00 | — |
| 2026-03-06 | 3.00 | $3.00 | — |
| 2026-03-05 | 3.00 | $3.00 | — |
| 2026-03-04 | 3.00 | $3.00 | — |
| 2026-03-03 | 2.99 | $3.00 | — |
| 2026-03-02 | 2.99 | $3.00 | — |
| 2026-02-27 | 2.99 | $3.00 | — |
| 2026-02-26 | 2.99 | $3.00 | — |
| 2026-02-25 | 2.99 | $3.00 | — |
| 2026-02-24 | 2.98 | $3.00 | — |
| 2026-02-23 | 2.98 | $3.00 | — |
| 2026-02-20 | 2.98 | $3.00 | — |
| 2026-02-19 | 2.97 | $3.00 | — |
| 2026-02-18 | 2.97 | $3.00 | — |
| 2026-02-17 | 2.97 | $3.00 | — |
| 2026-02-13 | 2.96 | $3.00 | — |
| 2026-02-12 | 2.96 | $3.00 | — |
| 2026-02-11 | 2.96 | $3.00 | — |
| 2026-02-10 | 2.95 | $3.00 | — |
| 2026-02-09 | 2.95 | $3.00 | — |
| 2026-02-06 | 2.95 | $3.00 | — |
| 2026-02-05 | 2.94 | $3.00 | 300 |
| 2026-02-04 | 2.94 | $3.00 | 300 |
| 2026-02-03 | 2.94 | $3.00 | 300 |
| 2026-02-02 | 2.94 | $3.00 | — |
| 2026-01-30 | 2.94 | $3.00 | — |
| 2026-01-29 | 2.94 | $3.00 | 300 |
| 2026-01-28 | 2.94 | $3.00 | 300 |
| 2026-01-27 | 2.95 | $3.00 | 300 |
| 2026-01-26 | 2.96 | $3.00 | 300 |
| 2026-01-23 | 2.98 | $3.00 | 300 |
| 2026-01-22 | 2.99 | $3.00 | 300 |
| 2026-01-21 | 3.02 | $3.00 | 300 |
| 2026-01-20 | 3.05 | $3.00 | 300 |
| 2026-01-16 | 3.09 | $3.00 | 300 |
| 2026-01-15 | 3.15 | $3.00 | 300 |
| 2026-01-14 | 3.21 | $3.00 | 1300 |
| 2026-01-13 | 3.29 | $3.30 | 500 |
| 2026-01-12 | 3.29 | $3.28 | 1100 |
| 2026-01-09 | 3.30 | $3.28 | 1100 |
| 2026-01-08 | 3.31 | $3.28 | 1100 |
| 2026-01-07 | 3.32 | $3.28 | 1100 |
| 2026-01-06 | 3.33 | $3.28 | — |
| 2026-01-05 | 3.35 | $3.28 | 14900 |
| 2026-01-02 | 3.37 | $3.45 | 32900 |
| 2025-12-31 | 3.34 | $3.48 | 2500 |
| 2025-12-30 | 3.29 | $3.30 | 100 |
| 2025-12-29 | 3.29 | $3.30 | 100 |
| 2025-12-26 | 3.29 | $3.30 | 100 |
| 2025-12-24 | 3.29 | $3.30 | — |
| 2025-12-23 | 3.29 | $3.30 | 100 |
| 2025-12-22 | 3.28 | $3.30 | 100 |
| 2025-12-19 | 3.28 | $3.30 | 100 |
| 2025-12-18 | 3.28 | $3.30 | 100 |
| 2025-12-17 | 3.28 | $3.30 | 100 |
| 2025-12-16 | 3.27 | $3.30 | 100 |
| 2025-12-15 | 3.27 | $3.30 | — |
| 2025-12-12 | 3.26 | $3.30 | — |
| 2025-12-11 | 3.26 | $3.30 | 3000 |
| 2025-12-10 | 3.25 | $3.30 | 100 |
| 2025-12-09 | 3.24 | $3.25 | 100 |
| 2025-12-08 | 3.24 | $3.25 | 100 |
| 2025-12-05 | 3.24 | $3.25 | 100 |
| 2025-12-04 | 3.24 | $3.25 | 100 |
| 2025-12-03 | 3.25 | $3.25 | 100 |
| 2025-12-02 | 3.25 | $3.25 | — |
| 2025-12-01 | 3.26 | $3.25 | 100 |
| 2025-11-28 | 3.26 | $3.25 | — |
| 2025-11-26 | 3.27 | $3.25 | 100 |
| 2025-11-25 | 3.28 | $3.25 | — |
| 2025-11-24 | 3.28 | $3.25 | 100 |
| 2025-11-21 | 3.29 | $3.25 | 100 |
| 2025-11-20 | 3.30 | $3.25 | 100 |
| 2025-11-19 | 3.31 | $3.25 | 100 |
| 2025-11-18 | 3.32 | $3.25 | 100 |
| 2025-11-17 | 3.33 | $3.25 | 100 |
| 2025-11-14 | 3.35 | $3.25 | 100 |
| 2025-11-13 | 3.36 | $3.25 | 100 |
| 2025-11-12 | 3.37 | $3.25 | 100 |
| 2025-11-11 | 3.39 | $3.25 | 100 |
| 2025-11-10 | 3.40 | $3.25 | 100 |
| 2025-11-07 | 3.41 | $3.25 | 100 |
| 2025-11-06 | 3.43 | $3.25 | 100 |
| 2025-11-05 | 3.44 | $3.25 | 100 |
| 2025-11-04 | 3.45 | $3.25 | 100 |
| 2025-11-03 | 3.46 | $3.25 | 100 |
| 2025-10-31 | 3.47 | $3.25 | 100 |
| 2025-10-30 | 3.47 | $3.25 | 100 |
| 2025-10-29 | 3.47 | $3.23 | 10820 |
| 2025-10-28 | 3.46 | $3.24 | 2600 |
| 2025-10-27 | 3.45 | $3.54 | — |
| 2025-10-24 | 3.33 | $3.54 | 1000 |
| 2025-10-23 | 3.18 | $3.45 | 900 |
| 2025-10-22 | 3.03 | $3.32 | 6500 |
| 2025-10-21 | 2.87 | $3.25 | 36500 |
| 2025-10-20 | 2.70 | $3.13 | 71130 |
| 2025-10-17 | 2.52 | $2.60 | 61400 |
| 2025-10-16 | 2.48 | $2.50 | 100 |
| 2025-10-15 | 2.45 | $2.50 | — |
| 2025-10-14 | 2.42 | $2.50 | 10200 |
| 2025-10-13 | 2.38 | $2.33 | — |
| 2025-10-10 | 2.39 | $2.33 | — |
| 2025-10-09 | 2.39 | $2.33 | 400 |
| 2025-10-08 | 2.39 | $2.50 | — |
| 2025-10-07 | 2.34 | $2.50 | 300 |
| 2025-10-06 | 2.28 | $2.40 | 500 |
| 2025-10-03 | 2.23 | $2.23 | — |
| 2025-10-02 | 2.23 | $2.23 | 115 |
| 2025-10-01 | 2.23 | $2.22 | — |
| 2025-09-30 | 2.23 | $2.22 | 102000 |
| 2025-09-29 | 2.23 | $2.25 | 3000 |
| 2025-09-26 | 2.22 | $2.25 | 1100 |
| 2025-09-25 | 2.20 | $2.25 | 835 |
| 2025-09-24 | 2.19 | $2.08 | 400 |
| 2025-09-23 | 2.22 | $2.25 | — |
| 2025-09-22 | 2.21 | $2.25 | 100 |
| 2025-09-19 | 2.19 | $2.20 | — |
| 2025-09-18 | 2.19 | $2.20 | — |
| 2025-09-17 | 2.18 | $2.20 | — |
| 2025-09-16 | 2.18 | $2.20 | — |
| 2025-09-15 | 2.17 | $2.20 | 50 |
| 2025-09-12 | 2.16 | $2.20 | — |
| 2025-09-11 | 2.15 | $2.20 | — |
| 2025-09-10 | 2.14 | $2.20 | — |
| 2025-09-09 | 2.12 | $2.20 | 200 |
| 2025-09-08 | 2.10 | $2.10 | — |
| 2025-09-05 | 2.11 | $2.10 | — |
| 2025-09-04 | 2.12 | $2.10 | — |
| 2025-09-03 | 2.14 | $2.10 | — |
| 2025-09-02 | 2.16 | $2.10 | — |
| 2025-08-29 | 2.18 | $2.10 | 200 |
| 2025-08-28 | 2.20 | $2.20 | — |
| 2025-08-27 | 2.20 | $2.20 | — |
| 2025-08-26 | 2.20 | $2.20 | — |
| 2025-08-25 | 2.20 | $2.20 | — |
| 2025-08-22 | 2.20 | $2.20 | — |
| 2025-08-21 | 2.20 | $2.20 | — |
| 2025-08-20 | 2.20 | $2.20 | — |
| 2025-08-19 | 2.20 | $2.20 | — |
| 2025-08-18 | 2.19 | $2.20 | — |
| 2025-08-15 | 2.19 | $2.20 | — |
| 2025-08-14 | 2.18 | $2.20 | — |
| 2025-08-13 | 2.17 | $2.20 | 500 |
| 2025-08-12 | 2.16 | $2.15 | — |
| 2025-08-11 | 2.17 | $2.15 | — |
| 2025-08-08 | 2.17 | $2.15 | — |
| 2025-08-07 | 2.17 | $2.15 | — |
| 2025-08-06 | 2.18 | $2.15 | — |
| 2025-08-05 | 2.18 | $2.15 | — |
| 2025-08-04 | 2.19 | $2.15 | 5825 |
| 2025-08-01 | 2.20 | $2.20 | — |
| 2025-07-31 | 2.19 | $2.20 | — |
| 2025-07-30 | 2.18 | $2.20 | 400 |
| 2025-07-29 | 2.16 | $2.07 | — |
| 2025-07-28 | 2.19 | $2.07 | 200 |
| 2025-07-25 | 2.21 | $2.20 | — |
| 2025-07-24 | 2.21 | $2.20 | 100 |
| 2025-07-23 | 2.20 | $2.15 | — |
| 2025-07-22 | 2.20 | $2.15 | — |
| 2025-07-21 | 2.20 | $2.15 | — |
| 2025-07-18 | 2.20 | $2.15 | — |
| 2025-07-17 | 2.20 | $2.15 | — |
| 2025-07-16 | 2.20 | $2.15 | 600 |
| 2025-07-15 | 2.19 | $2.20 | — |
| 2025-07-14 | 2.17 | $2.20 | — |
| 2025-07-11 | 2.14 | $2.20 | — |
| 2025-07-10 | 2.10 | $2.20 | 200 |
| 2025-07-09 | 2.06 | $2.20 | — |
| 2025-07-08 | 2.00 | $2.20 | 100 |
| 2025-07-07 | 1.93 | $1.90 | — |
| 2025-07-03 | 1.95 | $1.90 | — |
| 2025-07-02 | 1.96 | $1.90 | 1000 |
| 2025-07-01 | 1.97 | $2.10 | 3003 |
| 2025-06-30 | 1.93 | $2.00 | — |
| 2025-06-27 | 1.91 | $2.00 | 2500 |
| 2025-06-26 | 1.88 | $1.90 | — |
| 2025-06-25 | 1.88 | $1.90 | — |
| 2025-06-24 | 1.88 | $1.90 | — |
| 2025-06-23 | 1.88 | $1.90 | — |
| 2025-06-20 | 1.89 | $1.90 | — |
| 2025-06-18 | 1.89 | $1.90 | — |
| 2025-06-17 | 1.89 | $1.90 | — |
| 2025-06-16 | 1.90 | $1.90 | — |
| 2025-06-13 | 1.90 | $1.90 | — |
| 2025-06-12 | 1.91 | $1.90 | — |
| 2025-06-11 | 1.92 | $1.90 | — |
| 2025-06-10 | 1.93 | $1.90 | — |
| 2025-06-09 | 1.94 | $1.90 | — |
| 2025-06-06 | 1.96 | $1.90 | — |
| 2025-06-05 | 1.98 | $1.90 | — |
| 2025-06-04 | 2.00 | $1.90 | 600 |
| 2025-06-03 | 2.03 | $2.00 | 100 |
| 2025-06-02 | 2.03 | $1.90 | — |
| 2025-05-30 | 2.07 | $1.90 | 5000 |
| 2025-05-29 | 2.11 | $2.06 | 800 |
| 2025-05-28 | 2.11 | $2.13 | 7000 |
| 2025-05-27 | 2.09 | $2.10 | — |
| 2025-05-23 | 2.07 | $2.10 | — |
| 2025-05-22 | 2.04 | $2.10 | — |
| 2025-05-21 | 2.01 | $2.10 | 200 |
| 2025-05-20 | 1.96 | $2.00 | — |
| 2025-05-19 | 1.94 | $2.00 | — |
| 2025-05-16 | 1.92 | $2.00 | — |
| 2025-05-15 | 1.89 | $2.00 | 200 |
| 2025-05-14 | 1.85 | $1.85 | — |
| 2025-05-13 | 1.85 | $1.85 | 7000 |
| 2025-05-12 | 1.85 | $1.85 | — |
| 2025-05-09 | 1.86 | $1.85 | — |
| 2025-05-08 | 1.86 | $1.85 | — |
| 2025-05-07 | 1.87 | $1.85 | — |
| 2025-05-06 | 1.87 | $1.85 | 300 |
| 2025-05-05 | 1.88 | $1.90 | — |
| 2025-05-02 | 1.87 | $1.90 | 1000 |
| 2025-05-01 | 1.86 | $1.70 | 600 |
| 2025-04-30 | 1.91 | $1.90 | 300 |
| 2025-04-29 | 1.91 | $1.90 | — |
| 2025-04-28 | 1.91 | $1.90 | 3200 |
| 2025-04-25 | 1.90 | $1.90 | 1000 |
| 2025-04-24 | 1.90 | $1.90 | — |
| 2025-04-23 | 1.90 | $1.90 | — |
| 2025-04-22 | 1.89 | $1.90 | — |
| 2025-04-21 | 1.88 | $1.90 | — |
| 2025-04-17 | 1.87 | $1.90 | 3000 |
| 2025-04-16 | 1.86 | $1.85 | — |
| 2025-04-15 | 1.86 | $1.85 | — |
| 2025-04-14 | 1.86 | $1.85 | 100 |
| 2025-04-11 | 1.86 | $1.95 | 100 |
| 2025-04-10 | 1.83 | $1.95 | 600 |
| 2025-04-09 | 1.79 | $1.80 | — |
| 2025-04-08 | 1.79 | $1.80 | 300 |
| 2025-04-07 | 1.79 | $1.70 | — |
| 2025-04-04 | 1.82 | $1.70 | 15200 |
| 2025-04-03 | 1.86 | $1.85 | — |
| 2025-04-02 | 1.86 | $1.85 | — |
| 2025-04-01 | 1.86 | $1.85 | — |
| 2025-03-31 | 1.86 | $1.85 | 400 |
| 2025-03-28 | 1.86 | $1.85 | — |
| 2025-03-27 | 1.86 | $1.85 | — |
| 2025-03-26 | 1.86 | $1.85 | — |
| 2025-03-25 | 1.86 | $1.85 | 1000 |
| 2025-03-24 | 1.85 | $1.85 | — |
| 2025-03-21 | 1.85 | $1.85 | — |
| 2025-03-20 | 1.85 | $1.85 | — |
| 2025-03-19 | 1.85 | $1.85 | 200 |
| 2025-03-18 | 1.84 | $1.80 | — |
| 2025-03-17 | 1.85 | $1.80 | — |
| 2025-03-14 | 1.86 | $1.80 | 214 |
| 2025-03-13 | 1.87 | $1.75 | 1000 |
| 2025-03-12 | 1.91 | $2.00 | — |
| 2025-03-11 | 1.87 | $2.00 | 400 |
| 2025-03-10 | 1.81 | $1.85 | — |
| 2025-03-07 | 1.80 | $1.85 | 1000 |
| 2025-03-06 | 1.78 | $1.80 | — |
| 2025-03-05 | 1.78 | $1.80 | — |
| 2025-03-04 | 1.77 | $1.80 | — |
| 2025-03-03 | 1.76 | $1.80 | — |
| 2025-02-28 | 1.75 | $1.80 | 100 |
| 2025-02-27 | 1.74 | $1.77 | — |
| 2025-02-26 | 1.74 | $1.77 | — |
| 2025-02-25 | 1.74 | $1.77 | — |
| 2025-02-24 | 1.73 | $1.77 | 1000 |
| 2025-02-21 | 1.73 | $1.75 | — |
| 2025-02-20 | 1.73 | $1.75 | — |
| 2025-02-19 | 1.73 | $1.75 | — |
| 2025-02-18 | 1.74 | $1.75 | — |
| 2025-02-14 | 1.74 | $1.75 | — |
| 2025-02-13 | 1.75 | $1.75 | — |
| 2025-02-12 | 1.76 | $1.75 | — |
| 2025-02-11 | 1.77 | $1.75 | — |
| 2025-02-10 | 1.79 | $1.75 | — |
| 2025-02-07 | 1.81 | $1.75 | — |
| 2025-02-06 | 1.83 | $1.75 | — |
| 2025-02-05 | 1.86 | $1.75 | — |
| 2025-02-04 | 1.90 | $1.75 | 6200 |
| 2025-02-03 | 1.94 | $1.91 | — |
| 2025-01-31 | 1.94 | $1.91 | 500 |
| 2025-01-30 | 1.94 | $2.00 | — |
| 2025-01-29 | 1.92 | $2.00 | 2100 |
| 2025-01-28 | 1.88 | $1.90 | — |
| 2025-01-27 | 1.88 | $1.90 | — |
| 2025-01-24 | 1.87 | $1.90 | — |
| 2025-01-23 | 1.85 | $1.90 | 200 |
| 2025-01-22 | 1.84 | $1.90 | — |
| 2025-01-21 | 1.82 | $1.90 | 400 |
| 2025-01-17 | 1.80 | $1.75 | — |
| 2025-01-16 | 1.82 | $1.75 | — |
| 2025-01-15 | 1.84 | $1.75 | — |
| 2025-01-14 | 1.87 | $1.75 | 100 |
| 2025-01-13 | 1.91 | $1.90 | — |
| 2025-01-10 | 1.90 | $1.90 | — |
| 2025-01-08 | 1.90 | $1.90 | — |
| 2025-01-07 | 1.89 | $1.90 | — |
| 2025-01-06 | 1.88 | $1.90 | — |
| 2025-01-03 | 1.87 | $1.90 | — |
| 2025-01-02 | 1.86 | $1.90 | — |
| 2024-12-31 | 1.84 | $1.90 | — |
| 2024-12-30 | 1.82 | $1.90 | 200 |
| 2024-12-27 | 1.80 | $1.80 | — |
| 2024-12-26 | 1.80 | $1.80 | — |
| 2024-12-24 | 1.80 | $1.80 | — |
| 2024-12-23 | 1.80 | $1.80 | — |
| 2024-12-20 | 1.80 | $1.80 | — |
| 2024-12-19 | 1.81 | $1.80 | — |
| 2024-12-18 | 1.81 | $1.80 | — |
| 2024-12-17 | 1.82 | $1.80 | — |
| 2024-12-16 | 1.83 | $1.80 | — |
| 2024-12-13 | 1.83 | $1.80 | — |
| 2024-12-12 | 1.85 | $1.80 | 240 |
| 2024-12-11 | 1.86 | $1.85 | — |
| 2024-12-10 | 1.86 | $1.85 | — |
| 2024-12-09 | 1.86 | $1.85 | — |
| 2024-12-06 | 1.85 | $1.85 | 2500 |
| 2024-12-05 | 1.85 | $1.85 | — |
| 2024-12-04 | 1.85 | $1.85 | — |
| 2024-12-03 | 1.85 | $1.85 | — |
| 2024-12-02 | 1.84 | $1.85 | — |
| 2024-11-29 | 1.83 | $1.85 | — |
| 2024-11-27 | 1.83 | $1.85 | 300 |
| 2024-11-26 | 1.82 | $1.85 | — |
| 2024-11-25 | 1.80 | $1.85 | 131 |
| 2024-11-22 | 1.79 | $1.80 | 3500 |
| 2024-11-21 | 1.79 | $1.75 | — |
| 2024-11-20 | 1.80 | $1.75 | — |
| 2024-11-19 | 1.82 | $1.75 | — |
| 2024-11-18 | 1.84 | $1.75 | 10400 |
| 2024-11-15 | 1.86 | $1.90 | 3102 |
| 2024-11-14 | 1.84 | $1.85 | — |
| 2024-11-13 | 1.83 | $1.85 | 3000 |
| 2024-11-12 | 1.82 | $1.85 | — |
| 2024-11-11 | 1.81 | $1.85 | — |
| 2024-11-08 | 1.79 | $1.85 | 200 |
| 2024-11-07 | 1.78 | $1.78 | — |
| 2024-11-06 | 1.77 | $1.78 | — |
| 2024-11-05 | 1.77 | $1.78 | 400 |
| 2024-11-04 | 1.77 | $1.80 | — |
| 2024-11-01 | 1.76 | $1.80 | — |
| 2024-10-31 | 1.76 | $1.80 | — |
| 2024-10-30 | 1.74 | $1.80 | 1000 |
| 2024-10-29 | 1.73 | $1.80 | — |
| 2024-10-28 | 1.72 | $1.80 | 200 |
| 2024-10-25 | 1.70 | $1.68 | — |
| 2024-10-24 | 1.71 | $1.68 | — |
| 2024-10-23 | 1.73 | $1.68 | — |
| 2024-10-22 | 1.76 | $1.68 | — |
| 2024-10-21 | 1.79 | $1.68 | 100 |
| 2024-10-18 | 1.83 | $1.85 | — |
| 2024-10-17 | 1.82 | $1.85 | 300 |
| 2024-10-16 | 1.81 | $1.80 | — |
| 2024-10-15 | 1.81 | $1.80 | — |
| 2024-10-14 | 1.82 | $1.80 | 2000 |
| 2024-10-11 | 1.83 | $1.85 | — |
| 2024-10-10 | 1.82 | $1.85 | 3300 |
| 2024-10-09 | 1.81 | $1.80 | — |
| 2024-10-08 | 1.81 | $1.80 | — |
| 2024-10-07 | 1.81 | $1.80 | — |
| 2024-10-04 | 1.81 | $1.80 | — |
| 2024-10-03 | 1.82 | $1.80 | — |
| 2024-10-02 | 1.82 | $1.80 | 1000 |
| 2024-10-01 | 1.83 | $1.74 | — |
| 2024-09-30 | 1.85 | $1.74 | 140 |
| 2024-09-27 | 1.88 | $1.85 | — |
| 2024-09-26 | 1.88 | $1.85 | — |
| 2024-09-25 | 1.88 | $1.85 | — |
| 2024-09-24 | 1.88 | $1.85 | — |
| 2024-09-23 | 1.88 | $1.85 | — |
| 2024-09-20 | 1.87 | $1.85 | — |
| 2024-09-19 | 1.87 | $1.85 | — |
| 2024-09-18 | 1.86 | $1.85 | — |
| 2024-09-17 | 1.85 | $1.85 | — |
| 2024-09-16 | 1.83 | $1.85 | — |
| 2024-09-13 | 1.82 | $1.85 | 3700 |
| 2024-09-12 | 1.79 | $1.80 | — |
| 2024-09-11 | 1.78 | $1.80 | — |
| 2024-09-10 | 1.76 | $1.80 | — |
| 2024-09-09 | 1.74 | $1.80 | 1700 |
| 2024-09-06 | 1.72 | $1.80 | 300 |
| 2024-09-05 | 1.68 | $1.65 | — |
| 2024-09-04 | 1.69 | $1.65 | 1000 |
| 2024-09-03 | 1.70 | $1.70 | — |
| 2024-08-30 | 1.70 | $1.70 | — |
| 2024-08-29 | 1.69 | $1.70 | — |
| 2024-08-28 | 1.69 | $1.70 | — |
| 2024-08-27 | 1.68 | $1.70 | — |
| 2024-08-26 | 1.67 | $1.70 | — |
| 2024-08-23 | 1.66 | $1.70 | 1000 |
| 2024-08-22 | 1.64 | $1.65 | — |
| 2024-08-21 | 1.64 | $1.65 | 3000 |
| 2024-08-20 | 1.64 | $1.65 | — |
| 2024-08-19 | 1.64 | $1.65 | — |
| 2024-08-16 | 1.63 | $1.65 | 10000 |
| 2024-08-15 | 1.63 | $1.65 | — |
| 2024-08-14 | 1.63 | $1.65 | 700 |
| 2024-08-13 | 1.62 | $1.55 | — |
| 2024-08-12 | 1.65 | $1.55 | 7900 |
| 2024-08-09 | 1.68 | $1.64 | 4200 |
| 2024-08-08 | 1.69 | $1.70 | — |
| 2024-08-07 | 1.69 | $1.70 | — |
| 2024-08-06 | 1.68 | $1.70 | 100 |
| 2024-08-05 | 1.68 | $1.75 | — |
| 2024-08-02 | 1.65 | $1.75 | — |
| 2024-08-01 | 1.62 | $1.75 | 230 |
| 2024-07-31 | 1.58 | $1.75 | 1300 |
| 2024-07-30 | 1.54 | $1.51 | — |
| 2024-07-29 | 1.56 | $1.51 | 900 |
| 2024-07-26 | 1.59 | $1.63 | — |
| 2024-07-25 | 1.59 | $1.63 | 100 |
| 2024-07-24 | 1.58 | $1.58 | — |
| 2024-07-23 | 1.60 | $1.58 | — |
| 2024-07-22 | 1.61 | $1.58 | 400 |
| 2024-07-19 | 1.64 | $1.70 | 200 |
| 2024-07-18 | 1.63 | $1.68 | — |
| 2024-07-17 | 1.62 | $1.68 | — |
| 2024-07-16 | 1.62 | $1.64 | 21400 |
| 2024-07-15 | 1.62 | $1.55 | 40600 |
| 2024-07-12 | 1.66 | $1.63 | — |
| 2024-07-11 | 1.68 | $1.63 | 100 |
| 2024-07-10 | 1.71 | $1.63 | — |
| 2024-07-09 | 1.74 | $1.63 | 21700 |
| 2024-07-08 | 1.78 | $1.70 | — |
| 2024-07-05 | 1.81 | $1.70 | — |
| 2024-07-03 | 1.84 | $1.70 | 200 |
| 2024-07-02 | 1.88 | $1.85 | — |
| 2024-07-01 | 1.88 | $1.85 | 200 |
| 2024-06-28 | 1.88 | $1.90 | 700 |
| 2024-06-27 | 1.86 | $1.90 | 500 |
| 2024-06-26 | 1.83 | $1.89 | — |
| 2024-06-25 | 1.81 | $1.89 | 100 |
| 2024-06-24 | 1.77 | $1.75 | — |
| 2024-06-21 | 1.78 | $1.75 | — |
| 2024-06-20 | 1.78 | $1.75 | — |
| 2024-06-18 | 1.79 | $1.75 | 4100 |
| 2024-06-17 | 1.79 | $1.78 | — |
| 2024-06-14 | 1.79 | $1.78 | 3600 |
| 2024-06-13 | 1.79 | $1.81 | 5000 |
| 2024-06-12 | 1.77 | $1.80 | — |
| 2024-06-11 | 1.76 | $1.80 | — |
| 2024-06-10 | 1.74 | $1.80 | — |
| 2024-06-07 | 1.71 | $1.80 | 8700 |
| 2024-06-06 | 1.68 | $1.71 | — |
| 2024-06-05 | 1.67 | $1.71 | — |
| 2024-06-04 | 1.66 | $1.71 | — |
| 2024-06-03 | 1.65 | $1.71 | 5000 |
| 2024-05-31 | 1.64 | $1.63 | — |
| 2024-05-30 | 1.65 | $1.63 | — |
| 2024-05-29 | 1.66 | $1.63 | 6800 |
| 2024-05-28 | 1.67 | $1.63 | — |
| 2024-05-24 | 1.68 | $1.63 | 700 |
| 2024-05-23 | 1.70 | $1.65 | 10000 |
| 2024-05-22 | 1.72 | $1.72 | — |
| 2024-05-21 | 1.72 | $1.72 | — |
| 2024-05-20 | 1.71 | $1.72 | 300 |
| 2024-05-17 | 1.71 | $1.70 | — |
| 2024-05-16 | 1.71 | $1.70 | — |
| 2024-05-15 | 1.71 | $1.70 | — |
| 2024-05-14 | 1.72 | $1.70 | — |
| 2024-05-13 | 1.72 | $1.70 | 700 |
| 2024-05-10 | 1.72 | $1.70 | — |
| 2024-05-09 | 1.72 | $1.70 | — |
| 2024-05-08 | 1.73 | $1.70 | — |
| 2024-05-07 | 1.73 | $1.70 | — |
| 2024-05-06 | 1.73 | $1.70 | — |
| 2024-05-03 | 1.73 | $1.70 | — |
| 2024-05-02 | 1.73 | $1.70 | — |
| 2024-05-01 | 1.74 | $1.70 | 4900 |
| 2024-04-30 | 1.74 | $1.74 | 400 |
| 2024-04-29 | 1.72 | $1.85 | 100 |
| 2024-04-26 | 1.67 | $1.68 | — |
| 2024-04-25 | 1.67 | $1.68 | — |
| 2024-04-24 | 1.66 | $1.68 | — |
| 2024-04-23 | 1.64 | $1.68 | 3000 |
| 2024-04-22 | 1.63 | $1.65 | 13600 |
| 2024-04-19 | 1.61 | $1.60 | — |
| 2024-04-18 | 1.62 | $1.60 | — |
| 2024-04-17 | 1.62 | $1.60 | — |
| 2024-04-16 | 1.62 | $1.60 | — |
| 2024-04-15 | 1.63 | $1.60 | — |
| 2024-04-12 | 1.63 | $1.60 | — |
| 2024-04-11 | 1.63 | $1.60 | — |
| 2024-04-10 | 1.64 | $1.60 | — |
| 2024-04-09 | 1.64 | $1.60 | 1800 |
| 2024-04-08 | 1.65 | $1.63 | — |
| 2024-04-05 | 1.64 | $1.63 | — |
| 2024-04-04 | 1.64 | $1.63 | — |
| 2024-04-03 | 1.63 | $1.63 | — |
| 2024-04-02 | 1.62 | $1.63 | — |
| 2024-04-01 | 1.61 | $1.63 | 100 |
| 2024-03-28 | 1.59 | $1.59 | 200 |
| 2024-03-27 | 1.58 | $1.68 | — |
| 2024-03-26 | 1.55 | $1.68 | 1000 |
| 2024-03-25 | 1.50 | $1.50 | — |
| 2024-03-22 | 1.50 | $1.50 | — |
| 2024-03-21 | 1.51 | $1.50 | — |
| 2024-03-20 | 1.51 | $1.50 | — |
| 2024-03-19 | 1.51 | $1.50 | 1000 |
| 2024-03-18 | 1.52 | $1.50 | — |
| 2024-03-15 | 1.52 | $1.50 | — |
| 2024-03-14 | 1.53 | $1.50 | — |
| 2024-03-13 | 1.53 | $1.50 | — |
| 2024-03-12 | 1.54 | $1.50 | 400 |
| 2024-03-11 | 1.55 | $1.60 | — |
| 2024-03-08 | 1.53 | $1.60 | — |
| 2024-03-07 | 1.51 | $1.60 | 1125 |
| 2024-03-06 | 1.48 | $1.48 | — |
| 2024-03-05 | 1.48 | $1.48 | — |
| 2024-03-04 | 1.49 | $1.48 | — |
| 2024-03-01 | 1.49 | $1.48 | — |
| 2024-02-29 | 1.50 | $1.48 | — |
| 2024-02-28 | 1.51 | $1.48 | — |
| 2024-02-27 | 1.52 | $1.48 | 300 |
| 2024-02-26 | 1.53 | $1.55 | 5000 |
| 2024-02-23 | 1.52 | $1.43 | 100 |
| 2024-02-22 | 1.55 | $1.55 | 1000 |
| 2024-02-21 | 1.55 | $1.55 | 4600 |
| 2024-02-20 | 1.55 | $1.64 | 500 |
| 2024-02-16 | 1.52 | $1.55 | — |
| 2024-02-15 | 1.51 | $1.55 | — |
| 2024-02-14 | 1.51 | $1.55 | — |
| 2024-02-13 | 1.49 | $1.55 | — |
| 2024-02-12 | 1.48 | $1.55 | 900 |
| 2024-02-09 | 1.47 | $1.40 | — |
| 2024-02-08 | 1.50 | $1.40 | 1200 |
| 2024-02-07 | 1.53 | $1.60 | — |
| 2024-02-06 | 1.51 | $1.60 | 500 |
| 2024-02-05 | 1.49 | $1.49 | — |
| 2024-02-02 | 1.50 | $1.49 | 1900 |
| 2024-02-01 | 1.51 | $1.54 | — |
| 2024-01-31 | 1.51 | $1.54 | 1200 |
| 2024-01-30 | 1.50 | $1.60 | — |
| 2024-01-29 | 1.48 | $1.60 | 600 |
| 2024-01-26 | 1.46 | $1.50 | 500 |
| 2024-01-25 | 1.46 | $1.45 | — |
| 2024-01-24 | 1.48 | $1.45 | 900 |
| 2024-01-23 | 1.51 | $1.31 | 100 |
| 2024-01-22 | 1.58 | $1.60 | 300 |
| 2024-01-19 | 1.58 | $1.50 | — |
| 2024-01-18 | 1.62 | $1.50 | 400 |
| 2024-01-17 | 1.66 | $1.58 | 100 |
| 2024-01-16 | 1.68 | $1.67 | — |
| 2024-01-12 | 1.68 | $1.67 | 600 |
| 2024-01-11 | 1.68 | $1.65 | — |
| 2024-01-10 | 1.69 | $1.65 | 300 |
| 2024-01-09 | 1.70 | $1.69 | — |
| 2024-01-08 | 1.70 | $1.69 | 225 |
| 2024-01-05 | 1.69 | $1.70 | 3300 |
| 2024-01-04 | 1.69 | $1.69 | 800 |
| 2024-01-03 | 1.68 | $1.70 | 400 |
| 2024-01-02 | 1.67 | $1.68 | — |
| 2023-12-29 | 1.66 | $1.68 | — |
| 2023-12-28 | 1.65 | $1.68 | — |
| 2023-12-27 | 1.63 | $1.68 | 20300 |
| 2023-12-26 | 1.62 | $1.62 | — |
| 2023-12-22 | 1.62 | $1.62 | — |
| 2023-12-21 | 1.62 | $1.62 | — |
| 2023-12-20 | 1.61 | $1.62 | 1000 |
| 2023-12-19 | 1.61 | $1.50 | 2500 |
| 2023-12-18 | 1.65 | $1.65 | 125 |
| 2023-12-15 | 1.64 | $1.65 | — |
| 2023-12-14 | 1.64 | $1.65 | — |
| 2023-12-13 | 1.63 | $1.65 | — |
| 2023-12-12 | 1.63 | $1.65 | — |
| 2023-12-11 | 1.62 | $1.65 | 600 |
| 2023-12-08 | 1.61 | $1.57 | 1025 |
| 2023-12-07 | 1.62 | $1.55 | — |
| 2023-12-06 | 1.64 | $1.55 | 2500 |
| 2023-12-05 | 1.66 | $1.65 | — |
| 2023-12-04 | 1.66 | $1.65 | — |
| 2023-12-01 | 1.66 | $1.65 | — |
| 2023-11-30 | 1.65 | $1.65 | — |
| 2023-11-29 | 1.65 | $1.65 | — |
| 2023-11-28 | 1.64 | $1.65 | — |
| 2023-11-27 | 1.63 | $1.65 | 200 |
| 2023-11-24 | 1.62 | $1.60 | — |
| 2023-11-22 | 1.63 | $1.60 | 100 |
| 2023-11-21 | 1.63 | $1.65 | 14400 |
| 2023-11-20 | 1.62 | $1.65 | 1800 |
| 2023-11-17 | 1.60 | $1.65 | — |
| 2023-11-16 | 1.58 | $1.65 | 2725 |
| 2023-11-15 | 1.56 | $1.65 | 300 |
| 2023-11-14 | 1.54 | $1.52 | 1500 |
| 2023-11-13 | 1.54 | $1.55 | 2100 |
| 2023-11-10 | 1.55 | $1.50 | 1800 |
| 2023-11-09 | 1.56 | $1.59 | — |
| 2023-11-08 | 1.56 | $1.59 | — |
| 2023-11-07 | 1.55 | $1.59 | — |
| 2023-11-06 | 1.55 | $1.59 | — |
| 2023-11-03 | 1.54 | $1.59 | 1000 |
| 2023-11-02 | 1.53 | $1.55 | — |
| 2023-11-01 | 1.53 | $1.55 | 300 |
| 2023-10-31 | 1.53 | $1.53 | — |
| 2023-10-30 | 1.54 | $1.53 | — |
| 2023-10-27 | 1.55 | $1.53 | — |
| 2023-10-26 | 1.57 | $1.53 | 200 |
| 2023-10-25 | 1.59 | $1.60 | — |
| 2023-10-24 | 1.59 | $1.60 | — |
| 2023-10-23 | 1.60 | $1.60 | — |
| 2023-10-20 | 1.60 | $1.60 | — |
| 2023-10-19 | 1.61 | $1.60 | — |
| 2023-10-18 | 1.62 | $1.60 | — |
| 2023-10-17 | 1.63 | $1.60 | 2020 |
| 2023-10-16 | 1.65 | $1.67 | — |
| 2023-10-13 | 1.65 | $1.67 | — |
| 2023-10-12 | 1.64 | $1.67 | — |
| 2023-10-11 | 1.64 | $1.67 | — |
| 2023-10-10 | 1.64 | $1.67 | — |
| 2023-10-09 | 1.63 | $1.67 | 500 |
| 2023-10-06 | 1.63 | $1.64 | — |
| 2023-10-05 | 1.64 | $1.64 | — |
| 2023-10-04 | 1.64 | $1.64 | — |
| 2023-10-03 | 1.65 | $1.64 | — |
| 2023-10-02 | 1.67 | $1.64 | 200 |
| 2023-09-29 | 1.68 | $1.65 | 5500 |
| 2023-09-28 | 1.70 | $1.66 | — |
| 2023-09-27 | 1.72 | $1.66 | 5000 |
| 2023-09-26 | 1.74 | $1.75 | — |
| 2023-09-25 | 1.74 | $1.75 | — |
| 2023-09-22 | 1.74 | $1.75 | — |
| 2023-09-21 | 1.73 | $1.75 | — |
| 2023-09-20 | 1.73 | $1.75 | — |
| 2023-09-19 | 1.73 | $1.75 | 300 |
| 2023-09-18 | 1.73 | $1.75 | 200 |
| 2023-09-15 | 1.72 | $1.59 | 14000 |
| 2023-09-14 | 1.77 | $1.72 | 500 |
| 2023-09-13 | 1.78 | $1.75 | — |
| 2023-09-12 | 1.79 | $1.75 | 1002 |
| 2023-09-11 | 1.80 | $1.80 | — |
| 2023-09-08 | 1.80 | $1.80 | — |
| 2023-09-07 | 1.80 | $1.80 | — |
| 2023-09-06 | 1.79 | $1.80 | — |
| 2023-09-05 | 1.79 | $1.80 | — |
| 2023-09-01 | 1.78 | $1.80 | 1400 |
| 2023-08-31 | 1.77 | $1.77 | 2000 |
| 2023-08-30 | 1.77 | $1.73 | — |
| 2023-08-29 | 1.78 | $1.73 | 200 |
| 2023-08-28 | 1.79 | $1.76 | 2500 |
| 2023-08-25 | 1.79 | $1.77 | — |
| 2023-08-24 | 1.79 | $1.77 | — |
| 2023-08-23 | 1.79 | $1.77 | — |
| 2023-08-22 | 1.79 | $1.77 | — |
| 2023-08-21 | 1.79 | $1.77 | — |
| 2023-08-18 | 1.78 | $1.77 | — |
| 2023-08-17 | 1.78 | $1.77 | — |
| 2023-08-16 | 1.78 | $1.77 | — |
| 2023-08-15 | 1.77 | $1.77 | — |
| 2023-08-14 | 1.76 | $1.77 | — |
| 2023-08-11 | 1.75 | $1.77 | 2000 |
| 2023-08-10 | 1.73 | $1.73 | — |
| 2023-08-09 | 1.73 | $1.73 | — |
| 2023-08-08 | 1.72 | $1.73 | 800 |
| 2023-08-07 | 1.71 | $1.65 | 2300 |
| 2023-08-04 | 1.73 | $1.77 | — |
| 2023-08-03 | 1.70 | $1.77 | — |
| 2023-08-02 | 1.68 | $1.77 | — |
| 2023-08-01 | 1.65 | $1.77 | 2500 |
| 2023-07-31 | 1.61 | $1.65 | 100 |
| 2023-07-28 | 1.60 | $1.65 | — |
| 2023-07-27 | 1.59 | $1.65 | 1500 |
| 2023-07-26 | 1.57 | $1.55 | — |
| 2023-07-25 | 1.59 | $1.55 | — |
| 2023-07-24 | 1.61 | $1.55 | — |
| 2023-07-21 | 1.64 | $1.55 | — |
| 2023-07-20 | 1.67 | $1.55 | 4100 |
| 2023-07-19 | 1.71 | $1.64 | — |
| 2023-07-18 | 1.72 | $1.64 | 500 |
| 2023-07-17 | 1.75 | $1.73 | — |
| 2023-07-14 | 1.74 | $1.73 | — |
| 2023-07-13 | 1.74 | $1.73 | — |
| 2023-07-12 | 1.74 | $1.73 | — |
| 2023-07-11 | 1.73 | $1.73 | — |
| 2023-07-10 | 1.72 | $1.73 | — |
| 2023-07-07 | 1.72 | $1.73 | — |
| 2023-07-06 | 1.70 | $1.73 | — |
| 2023-07-05 | 1.69 | $1.73 | — |
| 2023-07-03 | 1.68 | $1.73 | 400 |
| 2023-06-30 | 1.66 | $1.68 | — |
| 2023-06-29 | 1.65 | $1.68 | — |
| 2023-06-28 | 1.64 | $1.68 | — |
| 2023-06-27 | 1.62 | $1.68 | — |
| 2023-06-26 | 1.61 | $1.68 | 13446 |
| 2023-06-23 | 1.59 | $1.58 | — |
| 2023-06-22 | 1.60 | $1.58 | 5000 |
| 2023-06-21 | 1.62 | $1.68 | 500 |
| 2023-06-20 | 1.61 | $1.68 | 2900 |
| 2023-06-16 | 1.59 | $1.65 | 10000 |
| 2023-06-15 | 1.58 | $1.60 | 6026 |
| 2023-06-14 | 1.59 | $1.57 | — |
| 2023-06-13 | 1.61 | $1.57 | 5000 |
| 2023-06-12 | 1.63 | $1.65 | — |
| 2023-06-09 | 1.64 | $1.65 | 5025 |
| 2023-06-08 | 1.64 | $1.61 | 5001 |
| 2023-06-07 | 1.66 | $1.72 | 3300 |
| 2023-06-06 | 1.65 | $1.62 | — |
| 2023-06-05 | 1.68 | $1.62 | 2000 |
| 2023-06-02 | 1.70 | $1.66 | 2700 |
| 2023-06-01 | 1.73 | $1.75 | 400 |
| 2023-05-31 | 1.72 | $1.71 | 10300 |
| 2023-05-30 | 1.73 | $1.74 | — |
| 2023-05-26 | 1.74 | $1.74 | — |
| 2023-05-25 | 1.74 | $1.74 | — |
| 2023-05-24 | 1.75 | $1.74 | 200 |
| 2023-05-23 | 1.76 | $1.76 | — |
| 2023-05-22 | 1.76 | $1.76 | 400 |
| 2023-05-19 | 1.77 | $1.77 | — |
| 2023-05-18 | 1.77 | $1.77 | — |
| 2023-05-17 | 1.78 | $1.77 | — |
| 2023-05-16 | 1.79 | $1.77 | 1000 |
| 2023-05-15 | 1.80 | $1.80 | — |
| 2023-05-12 | 1.80 | $1.80 | — |
| 2023-05-11 | 1.80 | $1.80 | — |
| 2023-05-10 | 1.81 | $1.80 | — |
| 2023-05-09 | 1.81 | $1.80 | 2900 |
| 2023-05-08 | 1.82 | $1.76 | 14025 |
| 2023-05-05 | 1.84 | $1.83 | — |
| 2023-05-04 | 1.84 | $1.83 | — |
| 2023-05-03 | 1.85 | $1.83 | 3400 |
| 2023-05-02 | 1.85 | $1.83 | 100 |
| 2023-05-01 | 1.86 | $1.90 | 1000 |
| 2023-04-28 | 1.85 | $1.83 | — |
| 2023-04-27 | 1.85 | $1.83 | — |
| 2023-04-26 | 1.86 | $1.83 | 1000 |
| 2023-04-25 | 1.86 | $1.86 | — |
| 2023-04-24 | 1.86 | $1.86 | — |
| 2023-04-21 | 1.86 | $1.86 | — |
| 2023-04-20 | 1.86 | $1.86 | — |
| 2023-04-19 | 1.85 | $1.86 | 1200 |
| 2023-04-18 | 1.85 | $1.85 | 5220 |
| 2023-04-17 | 1.84 | $1.85 | — |
| 2023-04-14 | 1.84 | $1.85 | 500 |
| 2023-04-13 | 1.84 | $1.89 | — |
| 2023-04-12 | 1.82 | $1.89 | 400 |
| 2023-04-11 | 1.80 | $1.75 | 500 |
| 2023-04-10 | 1.82 | $1.76 | 300 |
| 2023-04-06 | 1.84 | $1.78 | — |
| 2023-04-05 | 1.86 | $1.78 | 100 |
| 2023-04-04 | 1.88 | $1.95 | — |
| 2023-04-03 | 1.86 | $1.95 | — |
| 2023-03-31 | 1.82 | $1.95 | 400 |
| 2023-03-30 | 1.78 | $1.82 | — |
| 2023-03-29 | 1.78 | $1.82 | — |
| 2023-03-28 | 1.77 | $1.82 | 500 |
| 2023-03-27 | 1.76 | $1.73 | — |
| 2023-03-24 | 1.78 | $1.73 | 21627 |
| 2023-03-23 | 1.81 | $1.82 | — |
| 2023-03-22 | 1.81 | $1.82 | — |
| 2023-03-21 | 1.81 | $1.82 | 1100 |
| 2023-03-20 | 1.81 | $1.81 | — |
| 2023-03-17 | 1.82 | $1.81 | — |
| 2023-03-16 | 1.83 | $1.81 | — |
| 2023-03-15 | 1.84 | $1.81 | — |
| 2023-03-14 | 1.86 | $1.81 | 5046 |
| 2023-03-13 | 1.88 | $1.86 | 3400 |
| 2023-03-10 | 1.89 | $1.90 | — |
| 2023-03-09 | 1.88 | $1.90 | — |
| 2023-03-08 | 1.88 | $1.90 | 2500 |
| 2023-03-07 | 1.87 | $1.88 | 3300 |
| 2023-03-06 | 1.87 | $1.91 | 3800 |
| 2023-03-03 | 1.86 | $1.87 | — |
| 2023-03-02 | 1.86 | $1.87 | 500 |
| 2023-03-01 | 1.86 | $1.84 | 3200 |
| 2023-02-28 | 1.87 | $1.92 | 5301 |
| 2023-02-27 | 1.86 | $1.86 | — |
| 2023-02-24 | 1.86 | $1.86 | — |
| 2023-02-23 | 1.87 | $1.86 | — |
| 2023-02-22 | 1.88 | $1.86 | — |
| 2023-02-21 | 1.88 | $1.86 | — |
| 2023-02-17 | 1.89 | $1.86 | — |
| 2023-02-16 | 1.91 | $1.86 | 700 |
| 2023-02-15 | 1.92 | $1.95 | — |
| 2023-02-14 | 1.91 | $1.95 | — |
| 2023-02-13 | 1.90 | $1.95 | 2000 |
| 2023-02-10 | 1.89 | $1.92 | — |
| 2023-02-09 | 1.88 | $1.92 | 310 |
| 2023-02-08 | 1.87 | $1.85 | — |
| 2023-02-07 | 1.88 | $1.85 | — |
| 2023-02-06 | 1.89 | $1.85 | — |
| 2023-02-03 | 1.90 | $1.85 | — |
| 2023-02-02 | 1.92 | $1.85 | — |
| 2023-02-01 | 1.94 | $1.85 | 301 |
| 2023-01-31 | 1.96 | $1.94 | — |
| 2023-01-30 | 1.96 | $1.94 | — |
| 2023-01-27 | 1.96 | $1.94 | — |
| 2023-01-26 | 1.96 | $1.94 | — |
| 2023-01-25 | 1.96 | $1.94 | — |
| 2023-01-24 | 1.96 | $1.94 | 500 |
| 2023-01-23 | 1.96 | $1.95 | 2000 |
| 2023-01-20 | 1.95 | $1.90 | — |
| 2023-01-19 | 1.96 | $1.90 | 2500 |
| 2023-01-18 | 1.97 | $1.94 | — |
| 2023-01-17 | 1.96 | $1.94 | — |
| 2023-01-13 | 1.95 | $1.94 | — |
| 2023-01-12 | 1.94 | $1.94 | 600 |
| 2023-01-11 | 1.93 | $1.90 | — |
| 2023-01-10 | 1.92 | $1.90 | 400 |
| 2023-01-09 | 1.91 | $1.84 | — |
| 2023-01-06 | 1.92 | $1.84 | — |
| 2023-01-05 | 1.93 | $1.84 | 4800 |
| 2023-01-04 | 1.94 | $2.00 | 10000 |
| 2023-01-03 | 1.90 | $1.87 | 2000 |
| 2022-12-30 | 1.89 | $1.89 | 5130 |
| 2022-12-29 | 1.88 | $2.00 | — |
| 2022-12-28 | 1.82 | $2.00 | 400 |
| 2022-12-27 | 1.75 | $1.75 | — |
| 2022-12-23 | 1.74 | $1.75 | — |
| 2022-12-22 | 1.73 | $1.75 | — |
| 2022-12-21 | 1.72 | $1.75 | — |
| 2022-12-20 | 1.70 | $1.75 | — |
| 2022-12-19 | 1.68 | $1.75 | 300 |
| 2022-12-16 | 1.66 | $1.67 | — |
| 2022-12-15 | 1.66 | $1.67 | — |
| 2022-12-14 | 1.66 | $1.67 | — |
| 2022-12-13 | 1.66 | $1.67 | — |
| 2022-12-12 | 1.65 | $1.67 | — |
| 2022-12-09 | 1.65 | $1.67 | — |
| 2022-12-08 | 1.65 | $1.67 | — |
| 2022-12-07 | 1.65 | $1.67 | — |
| 2022-12-06 | 1.65 | $1.67 | — |
| 2022-12-05 | 1.65 | $1.67 | — |
| 2022-12-02 | 1.64 | $1.67 | — |
| 2022-12-01 | 1.64 | $1.67 | — |
| 2022-11-30 | 1.64 | $1.67 | — |
| 2022-11-29 | 1.64 | $1.67 | 400 |
| 2022-11-28 | 1.65 | $1.65 | — |
| 2022-11-25 | 1.65 | $1.65 | 100 |
| 2022-11-23 | 1.67 | $1.65 | — |
| 2022-11-22 | 1.68 | $1.65 | 6224 |
| 2022-11-21 | 1.70 | $1.75 | — |
| 2022-11-18 | 1.70 | $1.75 | — |
| 2022-11-17 | 1.69 | $1.75 | — |
| 2022-11-16 | 1.68 | $1.75 | — |
| 2022-11-15 | 1.67 | $1.75 | — |
| 2022-11-14 | 1.67 | $1.75 | 100 |
| 2022-11-11 | 1.66 | $1.75 | 200 |
| 2022-11-10 | 1.65 | $1.60 | 34804 |
| 2022-11-09 | 1.68 | $1.56 | 30200 |
| 2022-11-08 | 1.74 | $1.77 | — |
| 2022-11-07 | 1.75 | $1.77 | — |
| 2022-11-04 | 1.76 | $1.77 | — |
| 2022-11-03 | 1.78 | $1.77 | — |
| 2022-11-02 | 1.79 | $1.77 | — |
| 2022-11-01 | 1.82 | $1.77 | — |
| 2022-10-31 | 1.85 | $1.77 | 640 |
| 2022-10-28 | 1.88 | $1.87 | — |
| 2022-10-27 | 1.90 | $1.87 | — |
| 2022-10-26 | 1.91 | $1.87 | — |
| 2022-10-25 | 1.93 | $1.87 | — |
| 2022-10-24 | 1.96 | $1.87 | 103 |
| 2022-10-21 | 1.99 | $1.99 | — |
| 2022-10-20 | 1.99 | $1.99 | — |
| 2022-10-19 | 1.99 | $1.99 | — |
| 2022-10-18 | 1.99 | $1.99 | — |
| 2022-10-17 | 1.99 | $1.99 | — |
| 2022-10-14 | 1.99 | $1.99 | — |
| 2022-10-13 | 1.99 | $1.99 | — |
| 2022-10-12 | 1.99 | $1.99 | — |
| 2022-10-11 | 1.99 | $1.99 | — |
| 2022-10-10 | 2.00 | $1.99 | — |
| 2022-10-07 | 2.00 | $1.99 | — |
| 2022-10-06 | 2.00 | $1.99 | — |
| 2022-10-05 | 2.00 | $1.99 | — |
| 2022-10-04 | 2.00 | $1.99 | — |
| 2022-10-03 | 2.00 | $1.99 | — |
| 2022-09-30 | 2.00 | $1.99 | — |
| 2022-09-29 | 2.00 | $1.99 | — |
| 2022-09-28 | 2.00 | $1.99 | 10000 |
| 2022-09-27 | 2.00 | $1.99 | — |
| 2022-09-26 | 2.00 | $1.99 | — |
| 2022-09-23 | 2.01 | $1.99 | 100 |
| 2022-09-22 | 2.01 | $1.96 | 100 |
| 2022-09-21 | 2.02 | $2.00 | — |
| 2022-09-20 | 2.02 | $2.00 | — |
| 2022-09-19 | 2.01 | $2.00 | — |
| 2022-09-16 | 2.01 | $2.00 | — |
| 2022-09-15 | 2.01 | $2.00 | — |
| 2022-09-14 | 2.01 | $2.00 | — |
| 2022-09-13 | 2.00 | $2.00 | — |
| 2022-09-12 | 1.99 | $2.00 | 1000 |
| 2022-09-09 | 1.99 | $2.00 | — |
| 2022-09-08 | 1.97 | $2.00 | — |
| 2022-09-07 | 1.96 | $2.00 | — |
| 2022-09-06 | 1.94 | $2.00 | 5300 |
| 2022-09-02 | 1.92 | $2.00 | 300 |
| 2022-09-01 | 1.90 | $1.90 | — |
| 2022-08-31 | 1.90 | $1.90 | — |
| 2022-08-30 | 1.90 | $1.90 | 3000 |
| 2022-08-29 | 1.90 | $1.85 | — |
| 2022-08-26 | 1.92 | $1.85 | 1000 |
| 2022-08-25 | 1.95 | $1.95 | — |
| 2022-08-24 | 1.94 | $1.95 | — |
| 2022-08-23 | 1.94 | $1.95 | — |
| 2022-08-22 | 1.94 | $1.95 | 300 |
| 2022-08-19 | 1.93 | $1.99 | 5400 |
| 2022-08-18 | 1.91 | $1.95 | 10100 |
| 2022-08-17 | 1.90 | $1.92 | — |
| 2022-08-16 | 1.90 | $1.92 | — |
| 2022-08-15 | 1.89 | $1.92 | — |
| 2022-08-12 | 1.89 | $1.92 | — |
| 2022-08-11 | 1.88 | $1.92 | 52625 |
| 2022-08-10 | 1.88 | $1.84 | — |
| 2022-08-09 | 1.90 | $1.84 | — |
| 2022-08-08 | 1.92 | $1.84 | 35800 |
| 2022-08-05 | 1.95 | $2.02 | — |
| 2022-08-04 | 1.93 | $2.02 | — |
| 2022-08-03 | 1.91 | $2.02 | 4900 |
| 2022-08-02 | 1.88 | $1.90 | — |
| 2022-08-01 | 1.89 | $1.90 | 100 |
| 2022-07-29 | 1.89 | $1.90 | — |
| 2022-07-28 | 1.90 | $1.90 | — |
| 2022-07-27 | 1.91 | $1.90 | — |
| 2022-07-26 | 1.92 | $1.90 | 2000 |
| 2022-07-25 | 1.94 | $1.96 | — |
| 2022-07-22 | 1.94 | $1.96 | — |
| 2022-07-21 | 1.94 | $1.96 | — |
| 2022-07-20 | 1.94 | $1.96 | — |
| 2022-07-19 | 1.95 | $1.96 | — |
| 2022-07-18 | 1.95 | $1.96 | — |
| 2022-07-15 | 1.96 | $1.96 | — |
| 2022-07-14 | 1.97 | $1.96 | — |
| 2022-07-13 | 1.98 | $1.96 | — |
| 2022-07-12 | 2.00 | $1.96 | — |
| 2022-07-11 | 2.02 | $1.96 | — |
| 2022-07-08 | 2.04 | $1.96 | — |
| 2022-07-07 | 2.08 | $1.96 | 200 |
| 2022-07-06 | 2.11 | $2.10 | — |
| 2022-07-05 | 2.11 | $2.10 | — |
| 2022-07-01 | 2.12 | $2.10 | — |
| 2022-06-30 | 2.12 | $2.10 | — |
| 2022-06-29 | 2.12 | $2.10 | — |
| 2022-06-28 | 2.12 | $2.10 | — |
| 2022-06-27 | 2.12 | $2.10 | — |
| 2022-06-24 | 2.12 | $2.10 | — |
| 2022-06-23 | 2.12 | $2.10 | — |
| 2022-06-22 | 2.12 | $2.10 | — |
| 2022-06-21 | 2.12 | $2.10 | — |
| 2022-06-17 | 2.12 | $2.10 | — |
| 2022-06-16 | 2.12 | $2.10 | — |
| 2022-06-15 | 2.12 | $2.10 | — |
| 2022-06-14 | 2.11 | $2.10 | — |
| 2022-06-13 | 2.11 | $2.10 | 300 |
| 2022-06-10 | 2.10 | $2.14 | — |
| 2022-06-09 | 2.08 | $2.14 | 300 |
| 2022-06-08 | 2.05 | $2.10 | — |
| 2022-06-07 | 2.03 | $2.10 | — |
| 2022-06-06 | 2.00 | $2.10 | 10500 |
| 2022-06-03 | 1.97 | $2.03 | 18836 |
| 2022-06-02 | 1.95 | $2.05 | 500 |
| 2022-06-01 | 1.92 | $1.93 | — |
| 2022-05-31 | 1.93 | $1.93 | — |
| 2022-05-27 | 1.94 | $1.93 | — |
| 2022-05-26 | 1.95 | $1.93 | — |
| 2022-05-25 | 1.96 | $1.93 | — |
| 2022-05-24 | 1.98 | $1.93 | 1500 |
| 2022-05-23 | 2.00 | $2.00 | — |
| 2022-05-20 | 2.00 | $2.00 | — |
| 2022-05-19 | 2.01 | $2.00 | — |
| 2022-05-18 | 2.01 | $2.00 | — |
| 2022-05-17 | 2.02 | $2.00 | 5000 |
| 2022-05-16 | 2.02 | $2.00 | — |
| 2022-05-13 | 2.03 | $2.00 | — |
| 2022-05-12 | 2.04 | $2.00 | — |
| 2022-05-11 | 2.06 | $2.00 | — |
| 2022-05-10 | 2.07 | $2.00 | — |
| 2022-05-09 | 2.09 | $2.00 | — |
| 2022-05-06 | 2.12 | $2.00 | 1100 |
| 2022-05-05 | 2.15 | $2.12 | — |
| 2022-05-04 | 2.14 | $2.12 | — |
| 2022-05-03 | 2.14 | $2.12 | — |
| 2022-05-02 | 2.13 | $2.12 | — |
| 2022-04-29 | 2.12 | $2.12 | — |
| 2022-04-28 | 2.10 | $2.12 | — |
| 2022-04-27 | 2.09 | $2.12 | — |
| 2022-04-26 | 2.07 | $2.12 | — |
| 2022-04-25 | 2.04 | $2.12 | — |
| 2022-04-22 | 2.01 | $2.12 | 100 |
| 2022-04-21 | 1.97 | $1.97 | — |
| 2022-04-20 | 1.96 | $1.97 | — |
| 2022-04-19 | 1.96 | $1.97 | — |
| 2022-04-18 | 1.96 | $1.97 | — |
| 2022-04-14 | 1.96 | $1.97 | — |
| 2022-04-13 | 1.96 | $1.97 | — |
| 2022-04-12 | 1.95 | $1.97 | — |
| 2022-04-11 | 1.95 | $1.97 | — |
| 2022-04-08 | 1.95 | $1.97 | — |
| 2022-04-07 | 1.95 | $1.97 | — |
| 2022-04-06 | 1.94 | $1.97 | — |
| 2022-04-05 | 1.94 | $1.97 | — |
| 2022-04-04 | 1.94 | $1.97 | — |
| 2022-04-01 | 1.94 | $1.97 | — |
| 2022-03-31 | 1.94 | $1.97 | — |
| 2022-03-30 | 1.93 | $1.97 | — |
| 2022-03-29 | 1.93 | $1.97 | — |
| 2022-03-28 | 1.93 | $1.97 | — |
| 2022-03-25 | 1.93 | $1.97 | — |
| 2022-03-24 | 1.93 | $1.97 | — |
| 2022-03-23 | 1.94 | $1.97 | — |
| 2022-03-22 | 1.94 | $1.97 | 100 |
| 2022-03-21 | 1.95 | $1.97 | — |
| 2022-03-18 | 1.96 | $1.97 | — |
| 2022-03-17 | 1.97 | $1.97 | — |
| 2022-03-16 | 1.99 | $1.97 | — |
| 2022-03-15 | 2.01 | $1.97 | — |
| 2022-03-14 | 2.04 | $1.97 | — |
| 2022-03-11 | 2.08 | $1.97 | 7300 |
| 2022-03-10 | 2.12 | $2.03 | — |
| 2022-03-09 | 2.16 | $2.03 | 100 |
| 2022-03-08 | 2.20 | $2.25 | 3100 |
| 2022-03-07 | 2.18 | $2.15 | 3000 |
| 2022-03-04 | 2.20 | $2.20 | — |
| 2022-03-03 | 2.19 | $2.20 | 500 |
| 2022-03-02 | 2.19 | $2.19 | — |
| 2022-03-01 | 2.19 | $2.19 | — |
| 2022-02-28 | 2.19 | $2.19 | — |
| 2022-02-25 | 2.19 | $2.19 | — |
| 2022-02-24 | 2.19 | $2.19 | — |
| 2022-02-23 | 2.19 | $2.19 | — |
| 2022-02-22 | 2.19 | $2.19 | — |
| 2022-02-18 | 2.20 | $2.19 | — |
| 2022-02-17 | 2.20 | $2.19 | — |
| 2022-02-16 | 2.20 | $2.19 | 1919 |
| 2022-02-15 | 2.20 | $2.20 | — |
| 2022-02-14 | 2.20 | $2.20 | — |
| 2022-02-11 | 2.20 | $2.20 | — |
| 2022-02-10 | 2.19 | $2.20 | — |
| 2022-02-09 | 2.19 | $2.20 | — |
| 2022-02-08 | 2.19 | $2.20 | — |
| 2022-02-07 | 2.19 | $2.20 | 5000 |
| 2022-02-04 | 2.18 | $2.22 | — |
| 2022-02-03 | 2.17 | $2.22 | — |
| 2022-02-02 | 2.16 | $2.22 | 100 |
| 2022-02-01 | 2.14 | $2.12 | — |
| 2022-01-31 | 2.15 | $2.12 | — |
| 2022-01-28 | 2.17 | $2.12 | 3000 |
| 2022-01-27 | 2.19 | $2.20 | — |
| 2022-01-26 | 2.19 | $2.20 | — |
| 2022-01-25 | 2.19 | $2.20 | — |
| 2022-01-24 | 2.19 | $2.20 | — |
| 2022-01-21 | 2.19 | $2.20 | — |
| 2022-01-20 | 2.18 | $2.20 | — |
| 2022-01-19 | 2.18 | $2.20 | — |
| 2022-01-18 | 2.18 | $2.20 | — |
| 2022-01-14 | 2.18 | $2.20 | — |
| 2022-01-13 | 2.18 | $2.20 | — |
| 2022-01-12 | 2.18 | $2.20 | — |
| 2022-01-11 | 2.18 | $2.20 | — |
| 2022-01-10 | 2.18 | $2.20 | 6000 |
| 2022-01-07 | 2.18 | $2.20 | — |
| 2022-01-06 | 2.18 | $2.20 | — |
| 2022-01-05 | 2.19 | $2.20 | — |
| 2022-01-04 | 2.19 | $2.20 | — |
| 2022-01-03 | 2.20 | $2.20 | — |
| 2021-12-31 | 2.20 | $2.20 | — |
| 2021-12-30 | 2.21 | $2.20 | — |
| 2021-12-29 | 2.22 | $2.20 | — |
| 2021-12-28 | 2.24 | $2.20 | — |
| 2021-12-27 | 2.25 | $2.20 | — |
| 2021-12-23 | 2.27 | $2.20 | 3010 |
| 2021-12-22 | 2.30 | $2.31 | — |
| 2021-12-21 | 2.30 | $2.31 | — |
| 2021-12-20 | 2.29 | $2.31 | — |
| 2021-12-17 | 2.29 | $2.26 | — |
| 2021-12-16 | 2.30 | $2.31 | — |
| 2021-12-15 | 2.29 | $2.31 | 904 |
| 2021-12-14 | 2.28 | $2.30 | — |
| 2021-12-13 | 2.28 | $2.30 | 3000 |
| 2021-12-10 | 2.27 | $2.32 | — |
| 2021-12-09 | 2.26 | $2.32 | 310 |
| 2021-12-08 | 2.25 | $2.24 | — |
| 2021-12-07 | 2.25 | $2.24 | — |
| 2021-12-06 | 2.26 | $2.24 | 7100 |
| 2021-12-03 | 2.27 | $2.26 | — |
| 2021-12-02 | 2.28 | $2.26 | 6000 |
| 2021-12-01 | 2.28 | $2.28 | — |
| 2021-11-30 | 2.28 | $2.28 | — |
| 2021-11-29 | 2.29 | $2.28 | — |
| 2021-11-26 | 2.29 | $2.28 | — |
| 2021-11-24 | 2.29 | $2.28 | — |
| 2021-11-23 | 2.30 | $2.28 | — |
| 2021-11-22 | 2.30 | $2.28 | — |
| 2021-11-19 | 2.30 | $2.28 | 100 |
| 2021-11-18 | 2.31 | $2.28 | — |
| 2021-11-17 | 2.31 | $2.28 | — |
| 2021-11-16 | 2.32 | $2.28 | — |
| 2021-11-15 | 2.32 | $2.28 | 200 |
| 2021-11-12 | 2.33 | $2.30 | — |
| 2021-11-11 | 2.33 | $2.30 | 900 |
| 2021-11-10 | 2.33 | $2.29 | — |
| 2021-11-09 | 2.34 | $2.29 | — |
| 2021-11-08 | 2.34 | $2.29 | 300 |
| 2021-11-05 | 2.34 | $2.24 | 3500 |
| 2021-11-04 | 2.36 | $2.31 | — |
| 2021-11-03 | 2.36 | $2.31 | 500 |
| 2021-11-02 | 2.35 | $2.30 | 300 |
| 2021-11-01 | 2.35 | $2.36 | — |
| 2021-10-29 | 2.32 | $2.36 | — |
| 2021-10-28 | 2.29 | $2.36 | 100 |
| 2021-10-27 | 2.25 | $2.26 | 5100 |
| 2021-10-26 | 2.23 | $2.33 | 10200 |
| 2021-10-25 | 2.19 | $2.20 | 1015 |
| 2021-10-22 | 2.17 | $2.22 | 43800 |
| 2021-10-21 | 2.15 | $2.23 | 2514 |
| 2021-10-20 | 2.11 | $2.11 | — |
| 2021-10-19 | 2.11 | $2.11 | — |
| 2021-10-18 | 2.10 | $2.11 | — |
| 2021-10-15 | 2.09 | $2.11 | — |
| 2021-10-14 | 2.08 | $2.11 | — |
| 2021-10-13 | 2.06 | $2.11 | 2300 |
| 2021-10-12 | 2.05 | $2.05 | — |
| 2021-10-11 | 2.04 | $2.05 | — |
| 2021-10-08 | 2.04 | $2.05 | — |
| 2021-10-07 | 2.04 | $2.05 | — |
| 2021-10-06 | 2.03 | $2.06 | 600 |
| 2021-10-05 | 2.02 | $2.01 | — |
| 2021-10-04 | 2.03 | $2.01 | — |
| 2021-10-01 | 2.03 | $2.01 | 100 |
| 2021-09-30 | 2.04 | $2.01 | — |
| 2021-09-29 | 2.04 | $2.01 | 100 |
| 2021-09-28 | 2.05 | $2.01 | 100 |
| 2021-09-27 | 2.06 | $2.05 | 2020 |
| 2021-09-24 | 2.07 | $2.11 | — |
| 2021-09-23 | 2.05 | $2.11 | 1000 |
| 2021-09-22 | 2.02 | $2.02 | — |
| 2021-09-21 | 2.02 | $2.02 | — |
| 2021-09-20 | 2.02 | $2.02 | — |
| 2021-09-17 | 2.02 | $2.02 | — |
| 2021-09-16 | 2.03 | $2.02 | — |
| 2021-09-15 | 2.03 | $2.02 | — |
| 2021-09-14 | 2.03 | $2.02 | — |
| 2021-09-13 | 2.03 | $2.02 | — |
| 2021-09-10 | 2.03 | $2.02 | — |
| 2021-09-09 | 2.03 | $2.02 | 400 |
| 2021-09-08 | 2.03 | $2.03 | — |
| 2021-09-07 | 2.03 | $2.03 | — |
| 2021-09-03 | 2.02 | $2.03 | — |
| 2021-09-02 | 2.02 | $2.03 | — |
| 2021-09-01 | 2.01 | $2.03 | — |
| 2021-08-31 | 2.01 | $2.03 | 1500 |
| 2021-08-30 | 2.00 | $2.01 | — |
| 2021-08-27 | 2.00 | $2.01 | 2000 |
| 2021-08-26 | 1.99 | $1.96 | 300 |
| 2021-08-25 | 2.00 | $2.00 | 1300 |
| 2021-08-24 | 2.01 | $2.00 | 500 |
| 2021-08-23 | 2.01 | $2.00 | — |
| 2021-08-20 | 2.01 | $2.00 | — |
| 2021-08-19 | 2.01 | $2.00 | — |
| 2021-08-18 | 2.01 | $2.00 | — |
| 2021-08-17 | 2.02 | $2.00 | — |
| 2021-08-16 | 2.02 | $2.00 | 4500 |
| 2021-08-13 | 2.03 | $2.02 | — |
| 2021-08-12 | 2.02 | $2.02 | — |
| 2021-08-11 | 2.02 | $2.02 | — |
| 2021-08-10 | 2.02 | $2.02 | — |
| 2021-08-09 | 2.02 | $2.02 | — |
| 2021-08-06 | 2.01 | $2.02 | — |
| 2021-08-05 | 2.01 | $2.02 | — |
| 2021-08-04 | 2.00 | $2.02 | — |
| 2021-08-03 | 2.00 | $2.02 | — |
| 2021-08-02 | 1.99 | $2.02 | — |
| 2021-07-30 | 1.98 | $2.02 | 1500 |
| 2021-07-29 | 1.97 | $1.98 | — |
| 2021-07-28 | 1.97 | $1.98 | — |
| 2021-07-27 | 1.96 | $1.98 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.24
2026-04-15
Close Price
$3.00
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.41
Average
49.99
Maximum
86.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 32.24 | $3.00 | 300 |
| 2026-04-14 | 32.24 | $3.00 | — |
| 2026-04-13 | 32.24 | $3.00 | — |
| 2026-04-10 | 32.24 | $3.00 | 300 |
| 2026-04-09 | 32.24 | $3.00 | 300 |
| 2026-04-08 | 32.24 | $3.00 | — |
| 2026-04-07 | 32.24 | $3.00 | — |
| 2026-04-06 | 32.24 | $3.00 | 300 |
| 2026-04-02 | 32.24 | $3.00 | — |
| 2026-04-01 | 32.24 | $3.00 | — |
| 2026-03-31 | 32.24 | $3.00 | 300 |
| 2026-03-30 | 32.24 | $3.00 | 300 |
| 2026-03-27 | 32.24 | $3.00 | 300 |
| 2026-03-26 | 32.24 | $3.00 | — |
| 2026-03-25 | 32.24 | $3.00 | 300 |
| 2026-03-24 | 32.24 | $3.00 | — |
| 2026-03-23 | 32.24 | $3.00 | 300 |
| 2026-03-20 | 32.24 | $3.00 | 300 |
| 2026-03-19 | 32.24 | $3.00 | — |
| 2026-03-18 | 32.24 | $3.00 | 300 |
| 2026-03-17 | 32.24 | $3.00 | — |
| 2026-03-16 | 32.24 | $3.00 | — |
| 2026-03-13 | 32.24 | $3.00 | 300 |
| 2026-03-12 | 32.24 | $3.00 | — |
| 2026-03-11 | 32.24 | $3.00 | — |
| 2026-03-10 | 32.24 | $3.00 | — |
| 2026-03-09 | 32.24 | $3.00 | — |
| 2026-03-06 | 32.24 | $3.00 | — |
| 2026-03-05 | 32.24 | $3.00 | — |
| 2026-03-04 | 32.24 | $3.00 | — |
| 2026-03-03 | 32.24 | $3.00 | — |
| 2026-03-02 | 32.24 | $3.00 | — |
| 2026-02-27 | 32.24 | $3.00 | — |
| 2026-02-26 | 32.24 | $3.00 | — |
| 2026-02-25 | 32.24 | $3.00 | — |
| 2026-02-24 | 32.24 | $3.00 | — |
| 2026-02-23 | 32.24 | $3.00 | — |
| 2026-02-20 | 32.24 | $3.00 | — |
| 2026-02-19 | 32.24 | $3.00 | — |
| 2026-02-18 | 32.24 | $3.00 | — |
| 2026-02-17 | 32.24 | $3.00 | — |
| 2026-02-13 | 32.24 | $3.00 | — |
| 2026-02-12 | 32.24 | $3.00 | — |
| 2026-02-11 | 32.24 | $3.00 | — |
| 2026-02-10 | 32.24 | $3.00 | — |
| 2026-02-09 | 32.24 | $3.00 | — |
| 2026-02-06 | 32.24 | $3.00 | — |
| 2026-02-05 | 32.24 | $3.00 | 300 |
| 2026-02-04 | 32.24 | $3.00 | 300 |
| 2026-02-03 | 32.24 | $3.00 | 300 |
| 2026-02-02 | 32.24 | $3.00 | — |
| 2026-01-30 | 32.24 | $3.00 | — |
| 2026-01-29 | 32.24 | $3.00 | 300 |
| 2026-01-28 | 32.24 | $3.00 | 300 |
| 2026-01-27 | 32.24 | $3.00 | 300 |
| 2026-01-26 | 32.24 | $3.00 | 300 |
| 2026-01-23 | 32.24 | $3.00 | 300 |
| 2026-01-22 | 32.24 | $3.00 | 300 |
| 2026-01-21 | 32.24 | $3.00 | 300 |
| 2026-01-20 | 32.24 | $3.00 | 300 |
| 2026-01-16 | 32.24 | $3.00 | 300 |
| 2026-01-15 | 32.24 | $3.00 | 300 |
| 2026-01-14 | 32.24 | $3.00 | 1300 |
| 2026-01-13 | 56.76 | $3.30 | 500 |
| 2026-01-12 | 54.57 | $3.28 | 1100 |
| 2026-01-09 | 54.57 | $3.28 | 1100 |
| 2026-01-08 | 54.57 | $3.28 | 1100 |
| 2026-01-07 | 54.57 | $3.28 | 1100 |
| 2026-01-06 | 54.57 | $3.28 | — |
| 2026-01-05 | 54.57 | $3.28 | 14900 |
| 2026-01-02 | 79.81 | $3.45 | 32900 |
| 2025-12-31 | 86.52 | $3.48 | 2500 |
| 2025-12-30 | 74.12 | $3.30 | 100 |
| 2025-12-29 | 74.12 | $3.30 | 100 |
| 2025-12-26 | 74.12 | $3.30 | 100 |
| 2025-12-24 | 74.12 | $3.30 | — |
| 2025-12-23 | 74.12 | $3.30 | 100 |
| 2025-12-22 | 74.12 | $3.30 | 100 |
| 2025-12-19 | 74.12 | $3.30 | 100 |
| 2025-12-18 | 74.12 | $3.30 | 100 |
| 2025-12-17 | 74.12 | $3.30 | 100 |
| 2025-12-16 | 74.12 | $3.30 | 100 |
| 2025-12-15 | 74.12 | $3.30 | — |
| 2025-12-12 | 74.12 | $3.30 | — |
| 2025-12-11 | 74.12 | $3.30 | 3000 |
| 2025-12-10 | 74.12 | $3.30 | 100 |
| 2025-12-09 | 70.44 | $3.25 | 100 |
| 2025-12-08 | 70.44 | $3.25 | 100 |
| 2025-12-05 | 70.44 | $3.25 | 100 |
| 2025-12-04 | 70.44 | $3.25 | 100 |
| 2025-12-03 | 70.44 | $3.25 | 100 |
| 2025-12-02 | 70.44 | $3.25 | — |
| 2025-12-01 | 70.44 | $3.25 | 100 |
| 2025-11-28 | 70.44 | $3.25 | — |
| 2025-11-26 | 70.44 | $3.25 | 100 |
| 2025-11-25 | 70.44 | $3.25 | — |
| 2025-11-24 | 70.44 | $3.25 | 100 |
| 2025-11-21 | 70.44 | $3.25 | 100 |
| 2025-11-20 | 70.44 | $3.25 | 100 |
| 2025-11-19 | 70.44 | $3.25 | 100 |
| 2025-11-18 | 70.44 | $3.25 | 100 |
| 2025-11-17 | 70.44 | $3.25 | 100 |
| 2025-11-14 | 70.44 | $3.25 | 100 |
| 2025-11-13 | 70.44 | $3.25 | 100 |
| 2025-11-12 | 70.44 | $3.25 | 100 |
| 2025-11-11 | 70.44 | $3.25 | 100 |
| 2025-11-10 | 70.44 | $3.25 | 100 |
| 2025-11-07 | 70.44 | $3.25 | 100 |
| 2025-11-06 | 70.44 | $3.25 | 100 |
| 2025-11-05 | 70.44 | $3.25 | 100 |
| 2025-11-04 | 70.44 | $3.25 | 100 |
| 2025-11-03 | 70.44 | $3.25 | 100 |
| 2025-10-31 | 70.44 | $3.25 | 100 |
| 2025-10-30 | 70.44 | $3.25 | 100 |
| 2025-10-29 | 70.04 | $3.23 | 10820 |
| 2025-10-28 | 70.50 | $3.24 | 2600 |
| 2025-10-27 | 86.71 | $3.54 | — |
| 2025-10-24 | 86.71 | $3.54 | 1000 |
| 2025-10-23 | 85.83 | $3.45 | 900 |
| 2025-10-22 | 84.41 | $3.32 | 6500 |
| 2025-10-21 | 83.56 | $3.25 | 36500 |
| 2025-10-20 | 81.98 | $3.13 | 71130 |
| 2025-10-17 | 69.71 | $2.60 | 61400 |
| 2025-10-16 | 65.50 | $2.50 | 100 |
| 2025-10-15 | 65.50 | $2.50 | — |
| 2025-10-14 | 65.50 | $2.50 | 10200 |
| 2025-10-13 | 56.73 | $2.33 | — |
| 2025-10-10 | 56.73 | $2.33 | — |
| 2025-10-09 | 56.73 | $2.33 | 400 |
| 2025-10-08 | 72.53 | $2.50 | — |
| 2025-10-07 | 72.53 | $2.50 | 300 |
| 2025-10-06 | 67.76 | $2.40 | 500 |
| 2025-10-03 | 55.21 | $2.23 | — |
| 2025-10-02 | 55.21 | $2.23 | 115 |
| 2025-10-01 | 54.27 | $2.22 | — |
| 2025-09-30 | 54.27 | $2.22 | 102000 |
| 2025-09-29 | 57.56 | $2.25 | 3000 |
| 2025-09-26 | 57.56 | $2.25 | 1100 |
| 2025-09-25 | 57.56 | $2.25 | 835 |
| 2025-09-24 | 39.85 | $2.08 | 400 |
| 2025-09-23 | 66.01 | $2.25 | — |
| 2025-09-22 | 66.01 | $2.25 | 100 |
| 2025-09-19 | 58.84 | $2.20 | — |
| 2025-09-18 | 58.84 | $2.20 | — |
| 2025-09-17 | 58.84 | $2.20 | — |
| 2025-09-16 | 58.84 | $2.20 | — |
| 2025-09-15 | 58.84 | $2.20 | 50 |
| 2025-09-12 | 58.84 | $2.20 | — |
| 2025-09-11 | 58.84 | $2.20 | — |
| 2025-09-10 | 58.84 | $2.20 | — |
| 2025-09-09 | 58.84 | $2.20 | 200 |
| 2025-09-08 | 43.92 | $2.10 | — |
| 2025-09-05 | 43.92 | $2.10 | — |
| 2025-09-04 | 43.92 | $2.10 | — |
| 2025-09-03 | 43.92 | $2.10 | — |
| 2025-09-02 | 43.92 | $2.10 | — |
| 2025-08-29 | 43.92 | $2.10 | 200 |
| 2025-08-28 | 59.87 | $2.20 | — |
| 2025-08-27 | 59.87 | $2.20 | — |
| 2025-08-26 | 59.87 | $2.20 | — |
| 2025-08-25 | 59.87 | $2.20 | — |
| 2025-08-22 | 59.87 | $2.20 | — |
| 2025-08-21 | 59.87 | $2.20 | — |
| 2025-08-20 | 59.87 | $2.20 | — |
| 2025-08-19 | 59.87 | $2.20 | — |
| 2025-08-18 | 59.87 | $2.20 | — |
| 2025-08-15 | 59.87 | $2.20 | — |
| 2025-08-14 | 59.87 | $2.20 | — |
| 2025-08-13 | 59.87 | $2.20 | 500 |
| 2025-08-12 | 55.50 | $2.15 | — |
| 2025-08-11 | 55.50 | $2.15 | — |
| 2025-08-08 | 55.50 | $2.15 | — |
| 2025-08-07 | 55.50 | $2.15 | — |
| 2025-08-06 | 55.50 | $2.15 | — |
| 2025-08-05 | 55.50 | $2.15 | — |
| 2025-08-04 | 55.50 | $2.15 | 5825 |
| 2025-08-01 | 60.06 | $2.20 | — |
| 2025-07-31 | 60.06 | $2.20 | — |
| 2025-07-30 | 60.06 | $2.20 | 400 |
| 2025-07-29 | 51.11 | $2.07 | — |
| 2025-07-28 | 51.11 | $2.07 | 200 |
| 2025-07-25 | 64.07 | $2.20 | — |
| 2025-07-24 | 64.07 | $2.20 | 100 |
| 2025-07-23 | 60.60 | $2.15 | — |
| 2025-07-22 | 60.60 | $2.15 | — |
| 2025-07-21 | 60.60 | $2.15 | — |
| 2025-07-18 | 60.60 | $2.15 | — |
| 2025-07-17 | 60.60 | $2.15 | — |
| 2025-07-16 | 60.60 | $2.15 | 600 |
| 2025-07-15 | 65.23 | $2.20 | — |
| 2025-07-14 | 65.23 | $2.20 | — |
| 2025-07-11 | 65.23 | $2.20 | — |
| 2025-07-10 | 65.23 | $2.20 | 200 |
| 2025-07-09 | 65.23 | $2.20 | — |
| 2025-07-08 | 65.23 | $2.20 | 100 |
| 2025-07-07 | 47.57 | $1.90 | — |
| 2025-07-03 | 47.57 | $1.90 | — |
| 2025-07-02 | 47.57 | $1.90 | 1000 |
| 2025-07-01 | 67.04 | $2.10 | 3003 |
| 2025-06-30 | 59.08 | $2.00 | — |
| 2025-06-27 | 59.08 | $2.00 | 2500 |
| 2025-06-26 | 47.68 | $1.90 | — |
| 2025-06-25 | 47.68 | $1.90 | — |
| 2025-06-24 | 47.68 | $1.90 | — |
| 2025-06-23 | 47.68 | $1.90 | — |
| 2025-06-20 | 47.68 | $1.90 | — |
| 2025-06-18 | 47.68 | $1.90 | — |
| 2025-06-17 | 47.68 | $1.90 | — |
| 2025-06-16 | 47.68 | $1.90 | — |
| 2025-06-13 | 47.68 | $1.90 | — |
| 2025-06-12 | 47.68 | $1.90 | — |
| 2025-06-11 | 47.68 | $1.90 | — |
| 2025-06-10 | 47.68 | $1.90 | — |
| 2025-06-09 | 47.68 | $1.90 | — |
| 2025-06-06 | 47.68 | $1.90 | — |
| 2025-06-05 | 47.68 | $1.90 | — |
| 2025-06-04 | 47.68 | $1.90 | 600 |
| 2025-06-03 | 54.35 | $2.00 | 100 |
| 2025-06-02 | 47.36 | $1.90 | — |
| 2025-05-30 | 47.36 | $1.90 | 5000 |
| 2025-05-29 | 60.79 | $2.06 | 800 |
| 2025-05-28 | 68.92 | $2.13 | 7000 |
| 2025-05-27 | 67.13 | $2.10 | — |
| 2025-05-23 | 67.13 | $2.10 | — |
| 2025-05-22 | 67.13 | $2.10 | — |
| 2025-05-21 | 67.13 | $2.10 | 200 |
| 2025-05-20 | 61.04 | $2.00 | — |
| 2025-05-19 | 61.04 | $2.00 | — |
| 2025-05-16 | 61.04 | $2.00 | — |
| 2025-05-15 | 61.04 | $2.00 | 200 |
| 2025-05-14 | 49.65 | $1.85 | — |
| 2025-05-13 | 49.65 | $1.85 | 7000 |
| 2025-05-12 | 49.65 | $1.85 | — |
| 2025-05-09 | 49.65 | $1.85 | — |
| 2025-05-08 | 49.65 | $1.85 | — |
| 2025-05-07 | 49.65 | $1.85 | — |
| 2025-05-06 | 49.65 | $1.85 | 300 |
| 2025-05-05 | 53.28 | $1.90 | — |
| 2025-05-02 | 53.28 | $1.90 | 1000 |
| 2025-05-01 | 36.55 | $1.70 | 600 |
| 2025-04-30 | 55.39 | $1.90 | 300 |
| 2025-04-29 | 55.39 | $1.90 | — |
| 2025-04-28 | 55.39 | $1.90 | 3200 |
| 2025-04-25 | 55.39 | $1.90 | 1000 |
| 2025-04-24 | 55.39 | $1.90 | — |
| 2025-04-23 | 55.39 | $1.90 | — |
| 2025-04-22 | 55.39 | $1.90 | — |
| 2025-04-21 | 55.39 | $1.90 | — |
| 2025-04-17 | 55.39 | $1.90 | 3000 |
| 2025-04-16 | 51.45 | $1.85 | — |
| 2025-04-15 | 51.45 | $1.85 | — |
| 2025-04-14 | 51.45 | $1.85 | 100 |
| 2025-04-11 | 60.64 | $1.95 | 100 |
| 2025-04-10 | 60.64 | $1.95 | 600 |
| 2025-04-09 | 48.09 | $1.80 | — |
| 2025-04-08 | 48.09 | $1.80 | 300 |
| 2025-04-07 | 35.76 | $1.70 | — |
| 2025-04-04 | 35.76 | $1.70 | 15200 |
| 2025-04-03 | 52.70 | $1.85 | — |
| 2025-04-02 | 52.70 | $1.85 | — |
| 2025-04-01 | 52.70 | $1.85 | — |
| 2025-03-31 | 52.70 | $1.85 | 400 |
| 2025-03-28 | 52.70 | $1.85 | — |
| 2025-03-27 | 52.70 | $1.85 | — |
| 2025-03-26 | 52.70 | $1.85 | — |
| 2025-03-25 | 52.70 | $1.85 | 1000 |
| 2025-03-24 | 52.70 | $1.85 | — |
| 2025-03-21 | 52.70 | $1.85 | — |
| 2025-03-20 | 52.70 | $1.85 | — |
| 2025-03-19 | 52.70 | $1.85 | 200 |
| 2025-03-18 | 48.29 | $1.80 | — |
| 2025-03-17 | 48.29 | $1.80 | — |
| 2025-03-14 | 48.29 | $1.80 | 214 |
| 2025-03-13 | 43.80 | $1.75 | 1000 |
| 2025-03-12 | 74.59 | $2.00 | — |
| 2025-03-11 | 74.59 | $2.00 | 400 |
| 2025-03-10 | 58.97 | $1.85 | — |
| 2025-03-07 | 58.97 | $1.85 | 1000 |
| 2025-03-06 | 49.66 | $1.80 | — |
| 2025-03-05 | 49.66 | $1.80 | — |
| 2025-03-04 | 49.66 | $1.80 | — |
| 2025-03-03 | 49.66 | $1.80 | — |
| 2025-02-28 | 49.66 | $1.80 | 100 |
| 2025-02-27 | 43.73 | $1.77 | — |
| 2025-02-26 | 43.73 | $1.77 | — |
| 2025-02-25 | 43.73 | $1.77 | — |
| 2025-02-24 | 43.73 | $1.77 | 1000 |
| 2025-02-21 | 39.89 | $1.75 | — |
| 2025-02-20 | 39.89 | $1.75 | — |
| 2025-02-19 | 39.89 | $1.75 | — |
| 2025-02-18 | 39.89 | $1.75 | — |
| 2025-02-14 | 39.89 | $1.75 | — |
| 2025-02-13 | 39.89 | $1.75 | — |
| 2025-02-12 | 39.89 | $1.75 | — |
| 2025-02-11 | 39.89 | $1.75 | — |
| 2025-02-10 | 39.89 | $1.75 | — |
| 2025-02-07 | 39.89 | $1.75 | — |
| 2025-02-06 | 39.89 | $1.75 | — |
| 2025-02-05 | 39.89 | $1.75 | — |
| 2025-02-04 | 39.89 | $1.75 | 6200 |
| 2025-02-03 | 55.43 | $1.91 | — |
| 2025-01-31 | 55.43 | $1.91 | 500 |
| 2025-01-30 | 69.11 | $2.00 | — |
| 2025-01-29 | 69.11 | $2.00 | 2100 |
| 2025-01-28 | 58.96 | $1.90 | — |
| 2025-01-27 | 58.96 | $1.90 | — |
| 2025-01-24 | 58.96 | $1.90 | — |
| 2025-01-23 | 58.96 | $1.90 | 200 |
| 2025-01-22 | 58.96 | $1.90 | — |
| 2025-01-21 | 58.96 | $1.90 | 400 |
| 2025-01-17 | 35.64 | $1.75 | — |
| 2025-01-16 | 35.64 | $1.75 | — |
| 2025-01-15 | 35.64 | $1.75 | — |
| 2025-01-14 | 35.64 | $1.75 | 100 |
| 2025-01-13 | 66.33 | $1.90 | — |
| 2025-01-10 | 66.33 | $1.90 | — |
| 2025-01-08 | 66.33 | $1.90 | — |
| 2025-01-07 | 66.33 | $1.90 | — |
| 2025-01-06 | 66.33 | $1.90 | — |
| 2025-01-03 | 66.33 | $1.90 | — |
| 2025-01-02 | 66.33 | $1.90 | — |
| 2024-12-31 | 66.33 | $1.90 | — |
| 2024-12-30 | 66.33 | $1.90 | 200 |
| 2024-12-27 | 47.24 | $1.80 | — |
| 2024-12-26 | 47.24 | $1.80 | — |
| 2024-12-24 | 47.24 | $1.80 | — |
| 2024-12-23 | 47.24 | $1.80 | — |
| 2024-12-20 | 47.24 | $1.80 | — |
| 2024-12-19 | 47.24 | $1.80 | — |
| 2024-12-18 | 47.24 | $1.80 | — |
| 2024-12-17 | 47.24 | $1.80 | — |
| 2024-12-16 | 47.24 | $1.80 | — |
| 2024-12-13 | 47.24 | $1.80 | — |
| 2024-12-12 | 47.24 | $1.80 | 240 |
| 2024-12-11 | 56.32 | $1.85 | — |
| 2024-12-10 | 56.32 | $1.85 | — |
| 2024-12-09 | 56.32 | $1.85 | — |
| 2024-12-06 | 56.32 | $1.85 | 2500 |
| 2024-12-05 | 56.32 | $1.85 | — |
| 2024-12-04 | 56.32 | $1.85 | — |
| 2024-12-03 | 56.32 | $1.85 | — |
| 2024-12-02 | 56.32 | $1.85 | — |
| 2024-11-29 | 56.32 | $1.85 | — |
| 2024-11-27 | 56.32 | $1.85 | 300 |
| 2024-11-26 | 56.32 | $1.85 | — |
| 2024-11-25 | 56.32 | $1.85 | 131 |
| 2024-11-22 | 51.26 | $1.80 | 3500 |
| 2024-11-21 | 45.22 | $1.75 | — |
| 2024-11-20 | 45.22 | $1.75 | — |
| 2024-11-19 | 45.22 | $1.75 | — |
| 2024-11-18 | 45.22 | $1.75 | 10400 |
| 2024-11-15 | 64.84 | $1.90 | 3102 |
| 2024-11-14 | 59.24 | $1.85 | — |
| 2024-11-13 | 59.24 | $1.85 | 3000 |
| 2024-11-12 | 59.24 | $1.85 | — |
| 2024-11-11 | 59.24 | $1.85 | — |
| 2024-11-08 | 59.24 | $1.85 | 200 |
| 2024-11-07 | 50.74 | $1.78 | — |
| 2024-11-06 | 50.74 | $1.78 | — |
| 2024-11-05 | 50.74 | $1.78 | 400 |
| 2024-11-04 | 53.47 | $1.80 | — |
| 2024-11-01 | 53.47 | $1.80 | — |
| 2024-10-31 | 53.47 | $1.80 | — |
| 2024-10-30 | 53.47 | $1.80 | 1000 |
| 2024-10-29 | 53.47 | $1.80 | — |
| 2024-10-28 | 53.47 | $1.80 | 200 |
| 2024-10-25 | 39.00 | $1.68 | — |
| 2024-10-24 | 39.00 | $1.68 | — |
| 2024-10-23 | 39.00 | $1.68 | — |
| 2024-10-22 | 39.00 | $1.68 | — |
| 2024-10-21 | 39.00 | $1.68 | 100 |
| 2024-10-18 | 59.18 | $1.85 | — |
| 2024-10-17 | 59.18 | $1.85 | 300 |
| 2024-10-16 | 52.68 | $1.80 | — |
| 2024-10-15 | 52.68 | $1.80 | — |
| 2024-10-14 | 52.68 | $1.80 | 2000 |
| 2024-10-11 | 61.01 | $1.85 | — |
| 2024-10-10 | 61.01 | $1.85 | 3300 |
| 2024-10-09 | 54.52 | $1.80 | — |
| 2024-10-08 | 54.52 | $1.80 | — |
| 2024-10-07 | 54.52 | $1.80 | — |
| 2024-10-04 | 54.52 | $1.80 | — |
| 2024-10-03 | 54.52 | $1.80 | — |
| 2024-10-02 | 54.52 | $1.80 | 1000 |
| 2024-10-01 | 46.69 | $1.74 | — |
| 2024-09-30 | 46.69 | $1.74 | 140 |
| 2024-09-27 | 65.29 | $1.85 | — |
| 2024-09-26 | 65.29 | $1.85 | — |
| 2024-09-25 | 65.29 | $1.85 | — |
| 2024-09-24 | 65.29 | $1.85 | — |
| 2024-09-23 | 65.29 | $1.85 | — |
| 2024-09-20 | 65.29 | $1.85 | — |
| 2024-09-19 | 65.29 | $1.85 | — |
| 2024-09-18 | 65.29 | $1.85 | — |
| 2024-09-17 | 65.29 | $1.85 | — |
| 2024-09-16 | 65.29 | $1.85 | — |
| 2024-09-13 | 65.29 | $1.85 | 3700 |
| 2024-09-12 | 61.31 | $1.80 | — |
| 2024-09-11 | 61.31 | $1.80 | — |
| 2024-09-10 | 61.31 | $1.80 | — |
| 2024-09-09 | 61.31 | $1.80 | 1700 |
| 2024-09-06 | 61.31 | $1.80 | 300 |
| 2024-09-05 | 47.24 | $1.65 | — |
| 2024-09-04 | 47.24 | $1.65 | 1000 |
| 2024-09-03 | 53.04 | $1.70 | — |
| 2024-08-30 | 53.04 | $1.70 | — |
| 2024-08-29 | 53.04 | $1.70 | — |
| 2024-08-28 | 53.04 | $1.70 | — |
| 2024-08-27 | 53.04 | $1.70 | — |
| 2024-08-26 | 53.04 | $1.70 | — |
| 2024-08-23 | 53.04 | $1.70 | 1000 |
| 2024-08-22 | 48.64 | $1.65 | — |
| 2024-08-21 | 48.64 | $1.65 | 3000 |
| 2024-08-20 | 48.64 | $1.65 | — |
| 2024-08-19 | 48.64 | $1.65 | — |
| 2024-08-16 | 48.64 | $1.65 | 10000 |
| 2024-08-15 | 48.64 | $1.65 | — |
| 2024-08-14 | 48.64 | $1.65 | 700 |
| 2024-08-13 | 40.90 | $1.55 | — |
| 2024-08-12 | 40.90 | $1.55 | 7900 |
| 2024-08-09 | 46.60 | $1.64 | 4200 |
| 2024-08-08 | 51.12 | $1.70 | — |
| 2024-08-07 | 51.12 | $1.70 | — |
| 2024-08-06 | 51.12 | $1.70 | 100 |
| 2024-08-05 | 54.92 | $1.75 | — |
| 2024-08-02 | 54.92 | $1.75 | — |
| 2024-08-01 | 54.92 | $1.75 | 230 |
| 2024-07-31 | 54.92 | $1.75 | 1300 |
| 2024-07-30 | 36.43 | $1.51 | — |
| 2024-07-29 | 36.43 | $1.51 | 900 |
| 2024-07-26 | 44.70 | $1.63 | — |
| 2024-07-25 | 44.70 | $1.63 | 100 |
| 2024-07-24 | 39.54 | $1.58 | — |
| 2024-07-23 | 39.54 | $1.58 | — |
| 2024-07-22 | 39.54 | $1.58 | 400 |
| 2024-07-19 | 48.94 | $1.70 | 200 |
| 2024-07-18 | 46.95 | $1.68 | — |
| 2024-07-17 | 46.95 | $1.68 | — |
| 2024-07-16 | 42.91 | $1.64 | 21400 |
| 2024-07-15 | 31.84 | $1.55 | 40600 |
| 2024-07-12 | 38.08 | $1.63 | — |
| 2024-07-11 | 38.08 | $1.63 | 100 |
| 2024-07-10 | 38.08 | $1.63 | — |
| 2024-07-09 | 38.08 | $1.63 | 21700 |
| 2024-07-08 | 44.26 | $1.70 | — |
| 2024-07-05 | 44.26 | $1.70 | — |
| 2024-07-03 | 44.26 | $1.70 | 200 |
| 2024-07-02 | 63.04 | $1.85 | — |
| 2024-07-01 | 63.04 | $1.85 | 200 |
| 2024-06-28 | 72.27 | $1.90 | 700 |
| 2024-06-27 | 72.27 | $1.90 | 500 |
| 2024-06-26 | 71.52 | $1.89 | — |
| 2024-06-25 | 71.52 | $1.89 | 100 |
| 2024-06-24 | 56.65 | $1.75 | — |
| 2024-06-21 | 56.65 | $1.75 | — |
| 2024-06-20 | 56.65 | $1.75 | — |
| 2024-06-18 | 56.65 | $1.75 | 4100 |
| 2024-06-17 | 62.33 | $1.78 | — |
| 2024-06-14 | 62.33 | $1.78 | 3600 |
| 2024-06-13 | 68.53 | $1.81 | 5000 |
| 2024-06-12 | 67.51 | $1.80 | — |
| 2024-06-11 | 67.51 | $1.80 | — |
| 2024-06-10 | 67.51 | $1.80 | — |
| 2024-06-07 | 67.51 | $1.80 | 8700 |
| 2024-06-06 | 57.34 | $1.71 | — |
| 2024-06-05 | 57.34 | $1.71 | — |
| 2024-06-04 | 57.34 | $1.71 | — |
| 2024-06-03 | 57.34 | $1.71 | 5000 |
| 2024-05-31 | 44.84 | $1.63 | — |
| 2024-05-30 | 44.84 | $1.63 | — |
| 2024-05-29 | 44.84 | $1.63 | 6800 |
| 2024-05-28 | 44.84 | $1.63 | — |
| 2024-05-24 | 44.84 | $1.63 | 700 |
| 2024-05-23 | 47.54 | $1.65 | 10000 |
| 2024-05-22 | 59.40 | $1.72 | — |
| 2024-05-21 | 59.40 | $1.72 | — |
| 2024-05-20 | 59.40 | $1.72 | 300 |
| 2024-05-17 | 56.76 | $1.70 | — |
| 2024-05-16 | 56.76 | $1.70 | — |
| 2024-05-15 | 56.76 | $1.70 | — |
| 2024-05-14 | 56.76 | $1.70 | — |
| 2024-05-13 | 56.76 | $1.70 | 700 |
| 2024-05-10 | 56.76 | $1.70 | — |
| 2024-05-09 | 56.76 | $1.70 | — |
| 2024-05-08 | 56.76 | $1.70 | — |
| 2024-05-07 | 56.76 | $1.70 | — |
| 2024-05-06 | 56.76 | $1.70 | — |
| 2024-05-03 | 56.76 | $1.70 | — |
| 2024-05-02 | 56.76 | $1.70 | — |
| 2024-05-01 | 56.76 | $1.70 | 4900 |
| 2024-04-30 | 60.82 | $1.74 | 400 |
| 2024-04-29 | 74.83 | $1.85 | 100 |
| 2024-04-26 | 61.97 | $1.68 | — |
| 2024-04-25 | 61.97 | $1.68 | — |
| 2024-04-24 | 61.97 | $1.68 | — |
| 2024-04-23 | 61.97 | $1.68 | 3000 |
| 2024-04-22 | 58.96 | $1.65 | 13600 |
| 2024-04-19 | 53.07 | $1.60 | — |
| 2024-04-18 | 53.07 | $1.60 | — |
| 2024-04-17 | 53.07 | $1.60 | — |
| 2024-04-16 | 53.07 | $1.60 | — |
| 2024-04-15 | 53.07 | $1.60 | — |
| 2024-04-12 | 53.07 | $1.60 | — |
| 2024-04-11 | 53.07 | $1.60 | — |
| 2024-04-10 | 53.07 | $1.60 | — |
| 2024-04-09 | 53.07 | $1.60 | 1800 |
| 2024-04-08 | 56.12 | $1.63 | — |
| 2024-04-05 | 56.12 | $1.63 | — |
| 2024-04-04 | 56.12 | $1.63 | — |
| 2024-04-03 | 56.12 | $1.63 | — |
| 2024-04-02 | 56.12 | $1.63 | — |
| 2024-04-01 | 56.12 | $1.63 | 100 |
| 2024-03-28 | 53.50 | $1.59 | 200 |
| 2024-03-27 | 61.31 | $1.68 | — |
| 2024-03-26 | 61.31 | $1.68 | 1000 |
| 2024-03-25 | 47.48 | $1.50 | — |
| 2024-03-22 | 47.48 | $1.50 | — |
| 2024-03-21 | 47.48 | $1.50 | — |
| 2024-03-20 | 47.48 | $1.50 | — |
| 2024-03-19 | 47.48 | $1.50 | 1000 |
| 2024-03-18 | 47.48 | $1.50 | — |
| 2024-03-15 | 47.48 | $1.50 | — |
| 2024-03-14 | 47.48 | $1.50 | — |
| 2024-03-13 | 47.48 | $1.50 | — |
| 2024-03-12 | 47.48 | $1.50 | 400 |
| 2024-03-11 | 53.89 | $1.60 | — |
| 2024-03-08 | 53.89 | $1.60 | — |
| 2024-03-07 | 53.89 | $1.60 | 1125 |
| 2024-03-06 | 46.45 | $1.48 | — |
| 2024-03-05 | 46.45 | $1.48 | — |
| 2024-03-04 | 46.45 | $1.48 | — |
| 2024-03-01 | 46.45 | $1.48 | — |
| 2024-02-29 | 46.45 | $1.48 | — |
| 2024-02-28 | 46.45 | $1.48 | — |
| 2024-02-27 | 46.45 | $1.48 | 300 |
| 2024-02-26 | 49.72 | $1.55 | 5000 |
| 2024-02-23 | 43.22 | $1.43 | 100 |
| 2024-02-22 | 49.27 | $1.55 | 1000 |
| 2024-02-21 | 49.27 | $1.55 | 4600 |
| 2024-02-20 | 54.42 | $1.64 | 500 |
| 2024-02-16 | 49.39 | $1.55 | — |
| 2024-02-15 | 49.39 | $1.55 | — |
| 2024-02-14 | 49.39 | $1.55 | — |
| 2024-02-13 | 49.39 | $1.55 | — |
| 2024-02-12 | 49.39 | $1.55 | 900 |
| 2024-02-09 | 40.99 | $1.40 | — |
| 2024-02-08 | 40.99 | $1.40 | 1200 |
| 2024-02-07 | 51.22 | $1.60 | — |
| 2024-02-06 | 51.22 | $1.60 | 500 |
| 2024-02-05 | 44.33 | $1.49 | — |
| 2024-02-02 | 44.33 | $1.49 | 1900 |
| 2024-02-01 | 47.06 | $1.54 | — |
| 2024-01-31 | 47.06 | $1.54 | 1200 |
| 2024-01-30 | 50.42 | $1.60 | — |
| 2024-01-29 | 50.42 | $1.60 | 600 |
| 2024-01-26 | 44.45 | $1.50 | 500 |
| 2024-01-25 | 41.08 | $1.45 | — |
| 2024-01-24 | 41.08 | $1.45 | 900 |
| 2024-01-23 | 30.41 | $1.31 | 100 |
| 2024-01-22 | 47.24 | $1.60 | 300 |
| 2024-01-19 | 35.56 | $1.50 | — |
| 2024-01-18 | 35.56 | $1.50 | 400 |
| 2024-01-17 | 42.33 | $1.58 | 100 |
| 2024-01-16 | 53.13 | $1.67 | — |
| 2024-01-12 | 53.13 | $1.67 | 600 |
| 2024-01-11 | 50.60 | $1.65 | — |
| 2024-01-10 | 50.60 | $1.65 | 300 |
| 2024-01-09 | 56.06 | $1.69 | — |
| 2024-01-08 | 56.06 | $1.69 | 225 |
| 2024-01-05 | 57.46 | $1.70 | 3300 |
| 2024-01-04 | 56.43 | $1.69 | 800 |
| 2024-01-03 | 57.76 | $1.70 | 400 |
| 2024-01-02 | 55.78 | $1.68 | — |
| 2023-12-29 | 55.78 | $1.68 | — |
| 2023-12-28 | 55.78 | $1.68 | — |
| 2023-12-27 | 55.78 | $1.68 | 20300 |
| 2023-12-26 | 50.04 | $1.62 | — |
| 2023-12-22 | 50.04 | $1.62 | — |
| 2023-12-21 | 50.04 | $1.62 | — |
| 2023-12-20 | 50.04 | $1.62 | 1000 |
| 2023-12-19 | 36.67 | $1.50 | 2500 |
| 2023-12-18 | 53.76 | $1.65 | 125 |
| 2023-12-15 | 53.76 | $1.65 | — |
| 2023-12-14 | 53.76 | $1.65 | — |
| 2023-12-13 | 53.76 | $1.65 | — |
| 2023-12-12 | 53.76 | $1.65 | — |
| 2023-12-11 | 53.76 | $1.65 | 600 |
| 2023-12-08 | 43.42 | $1.57 | 1025 |
| 2023-12-07 | 40.25 | $1.55 | — |
| 2023-12-06 | 40.25 | $1.55 | 2500 |
| 2023-12-05 | 53.89 | $1.65 | — |
| 2023-12-04 | 53.89 | $1.65 | — |
| 2023-12-01 | 53.89 | $1.65 | — |
| 2023-11-30 | 53.89 | $1.65 | — |
| 2023-11-29 | 53.89 | $1.65 | — |
| 2023-11-28 | 53.89 | $1.65 | — |
| 2023-11-27 | 53.89 | $1.65 | 200 |
| 2023-11-24 | 47.70 | $1.60 | — |
| 2023-11-22 | 47.70 | $1.60 | 100 |
| 2023-11-21 | 54.27 | $1.65 | 14400 |
| 2023-11-20 | 54.27 | $1.65 | 1800 |
| 2023-11-17 | 54.27 | $1.65 | — |
| 2023-11-16 | 54.27 | $1.65 | 2725 |
| 2023-11-15 | 54.27 | $1.65 | 300 |
| 2023-11-14 | 36.74 | $1.52 | 1500 |
| 2023-11-13 | 40.11 | $1.55 | 2100 |
| 2023-11-10 | 29.94 | $1.50 | 1800 |
| 2023-11-09 | 42.20 | $1.59 | — |
| 2023-11-08 | 42.20 | $1.59 | — |
| 2023-11-07 | 42.20 | $1.59 | — |
| 2023-11-06 | 42.20 | $1.59 | — |
| 2023-11-03 | 42.20 | $1.59 | 1000 |
| 2023-11-02 | 32.72 | $1.55 | — |
| 2023-11-01 | 32.72 | $1.55 | 300 |
| 2023-10-31 | 27.35 | $1.53 | — |
| 2023-10-30 | 27.35 | $1.53 | — |
| 2023-10-27 | 27.35 | $1.53 | — |
| 2023-10-26 | 27.35 | $1.53 | 200 |
| 2023-10-25 | 35.41 | $1.60 | — |
| 2023-10-24 | 35.41 | $1.60 | — |
| 2023-10-23 | 35.41 | $1.60 | — |
| 2023-10-20 | 35.41 | $1.60 | — |
| 2023-10-19 | 35.41 | $1.60 | — |
| 2023-10-18 | 35.41 | $1.60 | — |
| 2023-10-17 | 35.41 | $1.60 | 2020 |
| 2023-10-16 | 44.60 | $1.67 | — |
| 2023-10-13 | 44.60 | $1.67 | — |
| 2023-10-12 | 44.60 | $1.67 | — |
| 2023-10-11 | 44.60 | $1.67 | — |
| 2023-10-10 | 44.60 | $1.67 | — |
| 2023-10-09 | 44.60 | $1.67 | 500 |
| 2023-10-06 | 39.67 | $1.64 | — |
| 2023-10-05 | 39.67 | $1.64 | — |
| 2023-10-04 | 39.67 | $1.64 | — |
| 2023-10-03 | 39.67 | $1.64 | — |
| 2023-10-02 | 39.67 | $1.64 | 200 |
| 2023-09-29 | 40.60 | $1.65 | 5500 |
| 2023-09-28 | 41.53 | $1.66 | — |
| 2023-09-27 | 41.53 | $1.66 | 5000 |
| 2023-09-26 | 50.99 | $1.75 | — |
| 2023-09-25 | 50.99 | $1.75 | — |
| 2023-09-22 | 50.99 | $1.75 | — |
| 2023-09-21 | 50.99 | $1.75 | — |
| 2023-09-20 | 50.99 | $1.75 | — |
| 2023-09-19 | 50.99 | $1.75 | 300 |
| 2023-09-18 | 50.99 | $1.75 | 200 |
| 2023-09-15 | 31.67 | $1.59 | 14000 |
| 2023-09-14 | 45.52 | $1.72 | 500 |
| 2023-09-13 | 50.34 | $1.75 | — |
| 2023-09-12 | 50.34 | $1.75 | 1002 |
| 2023-09-11 | 59.89 | $1.80 | — |
| 2023-09-08 | 59.89 | $1.80 | — |
| 2023-09-07 | 59.89 | $1.80 | — |
| 2023-09-06 | 59.89 | $1.80 | — |
| 2023-09-05 | 59.89 | $1.80 | — |
| 2023-09-01 | 59.89 | $1.80 | 1400 |
| 2023-08-31 | 56.23 | $1.77 | 2000 |
| 2023-08-30 | 50.50 | $1.73 | — |
| 2023-08-29 | 50.50 | $1.73 | 200 |
| 2023-08-28 | 55.41 | $1.76 | 2500 |
| 2023-08-25 | 57.16 | $1.77 | — |
| 2023-08-24 | 57.16 | $1.77 | — |
| 2023-08-23 | 57.16 | $1.77 | — |
| 2023-08-22 | 57.16 | $1.77 | — |
| 2023-08-21 | 57.16 | $1.77 | — |
| 2023-08-18 | 57.16 | $1.77 | — |
| 2023-08-17 | 57.16 | $1.77 | — |
| 2023-08-16 | 57.16 | $1.77 | — |
| 2023-08-15 | 57.16 | $1.77 | — |
| 2023-08-14 | 57.16 | $1.77 | — |
| 2023-08-11 | 57.16 | $1.77 | 2000 |
| 2023-08-10 | 53.83 | $1.73 | — |
| 2023-08-09 | 53.83 | $1.73 | — |
| 2023-08-08 | 53.83 | $1.73 | 800 |
| 2023-08-07 | 46.73 | $1.65 | 2300 |
| 2023-08-04 | 59.85 | $1.77 | — |
| 2023-08-03 | 59.85 | $1.77 | — |
| 2023-08-02 | 59.85 | $1.77 | — |
| 2023-08-01 | 59.85 | $1.77 | 2500 |
| 2023-07-31 | 47.94 | $1.65 | 100 |
| 2023-07-28 | 47.94 | $1.65 | — |
| 2023-07-27 | 47.94 | $1.65 | 1500 |
| 2023-07-26 | 33.95 | $1.55 | — |
| 2023-07-25 | 33.95 | $1.55 | — |
| 2023-07-24 | 33.95 | $1.55 | — |
| 2023-07-21 | 33.95 | $1.55 | — |
| 2023-07-20 | 33.95 | $1.55 | 4100 |
| 2023-07-19 | 41.77 | $1.64 | — |
| 2023-07-18 | 41.77 | $1.64 | 500 |
| 2023-07-17 | 52.73 | $1.73 | — |
| 2023-07-14 | 52.73 | $1.73 | — |
| 2023-07-13 | 52.73 | $1.73 | — |
| 2023-07-12 | 52.73 | $1.73 | — |
| 2023-07-11 | 52.73 | $1.73 | — |
| 2023-07-10 | 52.73 | $1.73 | — |
| 2023-07-07 | 52.73 | $1.73 | — |
| 2023-07-06 | 52.73 | $1.73 | — |
| 2023-07-05 | 52.73 | $1.73 | — |
| 2023-07-03 | 52.73 | $1.73 | 400 |
| 2023-06-30 | 48.21 | $1.68 | — |
| 2023-06-29 | 48.21 | $1.68 | — |
| 2023-06-28 | 48.21 | $1.68 | — |
| 2023-06-27 | 48.21 | $1.68 | — |
| 2023-06-26 | 48.21 | $1.68 | 13446 |
| 2023-06-23 | 39.21 | $1.58 | — |
| 2023-06-22 | 39.21 | $1.58 | 5000 |
| 2023-06-21 | 46.50 | $1.68 | 500 |
| 2023-06-20 | 46.50 | $1.68 | 2900 |
| 2023-06-16 | 43.66 | $1.65 | 10000 |
| 2023-06-15 | 38.50 | $1.60 | 6026 |
| 2023-06-14 | 35.11 | $1.57 | — |
| 2023-06-13 | 35.11 | $1.57 | 5000 |
| 2023-06-12 | 40.48 | $1.65 | — |
| 2023-06-09 | 40.48 | $1.65 | 5025 |
| 2023-06-08 | 36.07 | $1.61 | 5001 |
| 2023-06-07 | 44.73 | $1.72 | 3300 |
| 2023-06-06 | 30.26 | $1.62 | — |
| 2023-06-05 | 30.26 | $1.62 | 2000 |
| 2023-06-02 | 33.42 | $1.66 | 2700 |
| 2023-06-01 | 43.01 | $1.75 | 400 |
| 2023-05-31 | 35.15 | $1.71 | 10300 |
| 2023-05-30 | 38.98 | $1.74 | — |
| 2023-05-26 | 38.98 | $1.74 | — |
| 2023-05-25 | 38.98 | $1.74 | — |
| 2023-05-24 | 38.98 | $1.74 | 200 |
| 2023-05-23 | 41.44 | $1.76 | — |
| 2023-05-22 | 41.44 | $1.76 | 400 |
| 2023-05-19 | 42.65 | $1.77 | — |
| 2023-05-18 | 42.65 | $1.77 | — |
| 2023-05-17 | 42.65 | $1.77 | — |
| 2023-05-16 | 42.65 | $1.77 | 1000 |
| 2023-05-15 | 45.93 | $1.80 | — |
| 2023-05-12 | 45.93 | $1.80 | — |
| 2023-05-11 | 45.93 | $1.80 | — |
| 2023-05-10 | 45.93 | $1.80 | — |
| 2023-05-09 | 45.93 | $1.80 | 2900 |
| 2023-05-08 | 41.27 | $1.76 | 14025 |
| 2023-05-05 | 48.17 | $1.83 | — |
| 2023-05-04 | 48.17 | $1.83 | — |
| 2023-05-03 | 48.17 | $1.83 | 3400 |
| 2023-05-02 | 48.17 | $1.83 | 100 |
| 2023-05-01 | 55.76 | $1.90 | 1000 |
| 2023-04-28 | 47.97 | $1.83 | — |
| 2023-04-27 | 47.97 | $1.83 | — |
| 2023-04-26 | 47.97 | $1.83 | 1000 |
| 2023-04-25 | 51.29 | $1.86 | — |
| 2023-04-24 | 51.29 | $1.86 | — |
| 2023-04-21 | 51.29 | $1.86 | — |
| 2023-04-20 | 51.29 | $1.86 | — |
| 2023-04-19 | 51.29 | $1.86 | 1200 |
| 2023-04-18 | 50.40 | $1.85 | 5220 |
| 2023-04-17 | 50.40 | $1.85 | — |
| 2023-04-14 | 50.40 | $1.85 | 500 |
| 2023-04-13 | 53.76 | $1.89 | — |
| 2023-04-12 | 53.76 | $1.89 | 400 |
| 2023-04-11 | 41.46 | $1.75 | 500 |
| 2023-04-10 | 42.22 | $1.76 | 300 |
| 2023-04-06 | 43.75 | $1.78 | — |
| 2023-04-05 | 43.75 | $1.78 | 100 |
| 2023-04-04 | 60.55 | $1.95 | — |
| 2023-04-03 | 60.55 | $1.95 | — |
| 2023-03-31 | 60.55 | $1.95 | 400 |
| 2023-03-30 | 47.28 | $1.82 | — |
| 2023-03-29 | 47.28 | $1.82 | — |
| 2023-03-28 | 47.28 | $1.82 | 500 |
| 2023-03-27 | 34.12 | $1.73 | — |
| 2023-03-24 | 34.12 | $1.73 | 21627 |
| 2023-03-23 | 44.04 | $1.82 | — |
| 2023-03-22 | 44.04 | $1.82 | — |
| 2023-03-21 | 44.04 | $1.82 | 1100 |
| 2023-03-20 | 42.45 | $1.81 | — |
| 2023-03-17 | 42.45 | $1.81 | — |
| 2023-03-16 | 42.45 | $1.81 | — |
| 2023-03-15 | 42.45 | $1.81 | — |
| 2023-03-14 | 42.45 | $1.81 | 5046 |
| 2023-03-13 | 47.70 | $1.86 | 3400 |
| 2023-03-10 | 52.65 | $1.90 | — |
| 2023-03-09 | 52.65 | $1.90 | — |
| 2023-03-08 | 52.65 | $1.90 | 2500 |
| 2023-03-07 | 50.45 | $1.88 | 3300 |
| 2023-03-06 | 54.04 | $1.91 | 3800 |
| 2023-03-03 | 49.49 | $1.87 | — |
| 2023-03-02 | 49.49 | $1.87 | 500 |
| 2023-03-01 | 45.86 | $1.84 | 3200 |
| 2023-02-28 | 56.06 | $1.92 | 5301 |
| 2023-02-27 | 47.78 | $1.86 | — |
| 2023-02-24 | 47.78 | $1.86 | — |
| 2023-02-23 | 47.78 | $1.86 | — |
| 2023-02-22 | 47.78 | $1.86 | — |
| 2023-02-21 | 47.78 | $1.86 | — |
| 2023-02-17 | 47.78 | $1.86 | — |
| 2023-02-16 | 47.78 | $1.86 | 700 |
| 2023-02-15 | 59.52 | $1.95 | — |
| 2023-02-14 | 59.52 | $1.95 | — |
| 2023-02-13 | 59.52 | $1.95 | 2000 |
| 2023-02-10 | 56.47 | $1.92 | — |
| 2023-02-09 | 56.47 | $1.92 | 310 |
| 2023-02-08 | 48.23 | $1.85 | — |
| 2023-02-07 | 48.23 | $1.85 | — |
| 2023-02-06 | 48.23 | $1.85 | — |
| 2023-02-03 | 48.23 | $1.85 | — |
| 2023-02-02 | 48.23 | $1.85 | — |
| 2023-02-01 | 48.23 | $1.85 | 301 |
| 2023-01-31 | 58.73 | $1.94 | — |
| 2023-01-30 | 58.73 | $1.94 | — |
| 2023-01-27 | 58.73 | $1.94 | — |
| 2023-01-26 | 58.73 | $1.94 | — |
| 2023-01-25 | 58.73 | $1.94 | — |
| 2023-01-24 | 58.73 | $1.94 | 500 |
| 2023-01-23 | 59.79 | $1.95 | 2000 |
| 2023-01-20 | 56.01 | $1.90 | — |
| 2023-01-19 | 56.01 | $1.90 | 2500 |
| 2023-01-18 | 60.09 | $1.94 | — |
| 2023-01-17 | 60.09 | $1.94 | — |
| 2023-01-13 | 60.09 | $1.94 | — |
| 2023-01-12 | 60.09 | $1.94 | 600 |
| 2023-01-11 | 57.57 | $1.90 | — |
| 2023-01-10 | 57.57 | $1.90 | 400 |
| 2023-01-09 | 53.61 | $1.84 | — |
| 2023-01-06 | 53.61 | $1.84 | — |
| 2023-01-05 | 53.61 | $1.84 | 4800 |
| 2023-01-04 | 68.16 | $2.00 | 10000 |
| 2023-01-03 | 59.73 | $1.87 | 2000 |
| 2022-12-30 | 62.13 | $1.89 | 5130 |
| 2022-12-29 | 78.70 | $2.00 | — |
| 2022-12-28 | 78.70 | $2.00 | 400 |
| 2022-12-27 | 52.99 | $1.75 | — |
| 2022-12-23 | 52.99 | $1.75 | — |
| 2022-12-22 | 52.99 | $1.75 | — |
| 2022-12-21 | 52.99 | $1.75 | — |
| 2022-12-20 | 52.99 | $1.75 | — |
| 2022-12-19 | 52.99 | $1.75 | 300 |
| 2022-12-16 | 34.36 | $1.67 | — |
| 2022-12-15 | 34.36 | $1.67 | — |
| 2022-12-14 | 34.36 | $1.67 | — |
| 2022-12-13 | 34.36 | $1.67 | — |
| 2022-12-12 | 34.36 | $1.67 | — |
| 2022-12-09 | 34.36 | $1.67 | — |
| 2022-12-08 | 34.36 | $1.67 | — |
| 2022-12-07 | 34.36 | $1.67 | — |
| 2022-12-06 | 34.36 | $1.67 | — |
| 2022-12-05 | 34.36 | $1.67 | — |
| 2022-12-02 | 34.36 | $1.67 | — |
| 2022-12-01 | 34.36 | $1.67 | — |
| 2022-11-30 | 34.36 | $1.67 | — |
| 2022-11-29 | 34.36 | $1.67 | 400 |
| 2022-11-28 | 31.02 | $1.65 | — |
| 2022-11-25 | 31.02 | $1.65 | 100 |
| 2022-11-23 | 31.02 | $1.65 | — |
| 2022-11-22 | 31.02 | $1.65 | 6224 |
| 2022-11-21 | 39.11 | $1.75 | — |
| 2022-11-18 | 39.11 | $1.75 | — |
| 2022-11-17 | 39.11 | $1.75 | — |
| 2022-11-16 | 39.11 | $1.75 | — |
| 2022-11-15 | 39.11 | $1.75 | — |
| 2022-11-14 | 39.11 | $1.75 | 100 |
| 2022-11-11 | 39.11 | $1.75 | 200 |
| 2022-11-10 | 16.23 | $1.60 | 34804 |
| 2022-11-09 | 7.41 | $1.56 | 30200 |
| 2022-11-08 | 15.60 | $1.77 | — |
| 2022-11-07 | 15.60 | $1.77 | — |
| 2022-11-04 | 15.60 | $1.77 | — |
| 2022-11-03 | 15.60 | $1.77 | — |
| 2022-11-02 | 15.60 | $1.77 | — |
| 2022-11-01 | 15.60 | $1.77 | — |
| 2022-10-31 | 15.60 | $1.77 | 640 |
| 2022-10-28 | 24.65 | $1.87 | — |
| 2022-10-27 | 24.65 | $1.87 | — |
| 2022-10-26 | 24.65 | $1.87 | — |
| 2022-10-25 | 24.65 | $1.87 | — |
| 2022-10-24 | 24.65 | $1.87 | 103 |
| 2022-10-21 | 53.50 | $1.99 | — |
| 2022-10-20 | 53.50 | $1.99 | — |
| 2022-10-19 | 53.50 | $1.99 | — |
| 2022-10-18 | 53.50 | $1.99 | — |
| 2022-10-17 | 53.50 | $1.99 | — |
| 2022-10-14 | 53.50 | $1.99 | — |
| 2022-10-13 | 53.50 | $1.99 | — |
| 2022-10-12 | 53.50 | $1.99 | — |
| 2022-10-11 | 53.50 | $1.99 | — |
| 2022-10-10 | 53.50 | $1.99 | — |
| 2022-10-07 | 53.50 | $1.99 | — |
| 2022-10-06 | 53.50 | $1.99 | — |
| 2022-10-05 | 53.50 | $1.99 | — |
| 2022-10-04 | 53.50 | $1.99 | — |
| 2022-10-03 | 53.50 | $1.99 | — |
| 2022-09-30 | 53.50 | $1.99 | — |
| 2022-09-29 | 53.50 | $1.99 | — |
| 2022-09-28 | 53.50 | $1.99 | 10000 |
| 2022-09-27 | 53.50 | $1.99 | — |
| 2022-09-26 | 53.50 | $1.99 | — |
| 2022-09-23 | 53.50 | $1.99 | 100 |
| 2022-09-22 | 48.36 | $1.96 | 100 |
| 2022-09-21 | 56.24 | $2.00 | — |
| 2022-09-20 | 56.24 | $2.00 | — |
| 2022-09-19 | 56.24 | $2.00 | — |
| 2022-09-16 | 56.24 | $2.00 | — |
| 2022-09-15 | 56.24 | $2.00 | — |
| 2022-09-14 | 56.24 | $2.00 | — |
| 2022-09-13 | 56.24 | $2.00 | — |
| 2022-09-12 | 56.24 | $2.00 | 1000 |
| 2022-09-09 | 56.24 | $2.00 | — |
| 2022-09-08 | 56.24 | $2.00 | — |
| 2022-09-07 | 56.24 | $2.00 | — |
| 2022-09-06 | 56.24 | $2.00 | 5300 |
| 2022-09-02 | 56.24 | $2.00 | 300 |
| 2022-09-01 | 44.66 | $1.90 | — |
| 2022-08-31 | 44.66 | $1.90 | — |
| 2022-08-30 | 44.66 | $1.90 | 3000 |
| 2022-08-29 | 37.59 | $1.85 | — |
| 2022-08-26 | 37.59 | $1.85 | 1000 |
| 2022-08-25 | 48.87 | $1.95 | — |
| 2022-08-24 | 48.87 | $1.95 | — |
| 2022-08-23 | 48.87 | $1.95 | — |
| 2022-08-22 | 48.87 | $1.95 | 300 |
| 2022-08-19 | 54.16 | $1.99 | 5400 |
| 2022-08-18 | 48.90 | $1.95 | 10100 |
| 2022-08-17 | 44.35 | $1.92 | — |
| 2022-08-16 | 44.35 | $1.92 | — |
| 2022-08-15 | 44.35 | $1.92 | — |
| 2022-08-12 | 44.35 | $1.92 | — |
| 2022-08-11 | 44.35 | $1.92 | 52625 |
| 2022-08-10 | 31.82 | $1.84 | — |
| 2022-08-09 | 31.82 | $1.84 | — |
| 2022-08-08 | 31.82 | $1.84 | 35800 |
| 2022-08-05 | 56.25 | $2.02 | — |
| 2022-08-04 | 56.25 | $2.02 | — |
| 2022-08-03 | 56.25 | $2.02 | 4900 |
| 2022-08-02 | 22.06 | $1.90 | — |
| 2022-08-01 | 22.06 | $1.90 | 100 |
| 2022-07-29 | 22.06 | $1.90 | — |
| 2022-07-28 | 22.06 | $1.90 | — |
| 2022-07-27 | 22.06 | $1.90 | — |
| 2022-07-26 | 22.06 | $1.90 | 2000 |
| 2022-07-25 | 30.95 | $1.96 | — |
| 2022-07-22 | 30.95 | $1.96 | — |
| 2022-07-21 | 30.95 | $1.96 | — |
| 2022-07-20 | 30.95 | $1.96 | — |
| 2022-07-19 | 30.95 | $1.96 | — |
| 2022-07-18 | 30.95 | $1.96 | — |
| 2022-07-15 | 30.95 | $1.96 | — |
| 2022-07-14 | 30.95 | $1.96 | — |
| 2022-07-13 | 30.95 | $1.96 | — |
| 2022-07-12 | 30.95 | $1.96 | — |
| 2022-07-11 | 30.95 | $1.96 | — |
| 2022-07-08 | 30.95 | $1.96 | — |
| 2022-07-07 | 30.95 | $1.96 | 200 |
| 2022-07-06 | 59.84 | $2.10 | — |
| 2022-07-05 | 59.84 | $2.10 | — |
| 2022-07-01 | 59.84 | $2.10 | — |
| 2022-06-30 | 59.84 | $2.10 | — |
| 2022-06-29 | 59.84 | $2.10 | — |
| 2022-06-28 | 59.84 | $2.10 | — |
| 2022-06-27 | 59.84 | $2.10 | — |
| 2022-06-24 | 59.84 | $2.10 | — |
| 2022-06-23 | 59.84 | $2.10 | — |
| 2022-06-22 | 59.84 | $2.10 | — |
| 2022-06-21 | 59.84 | $2.10 | — |
| 2022-06-17 | 59.84 | $2.10 | — |
| 2022-06-16 | 59.84 | $2.10 | — |
| 2022-06-15 | 59.84 | $2.10 | — |
| 2022-06-14 | 59.84 | $2.10 | — |
| 2022-06-13 | 59.84 | $2.10 | 300 |
| 2022-06-10 | 67.81 | $2.14 | — |
| 2022-06-09 | 67.81 | $2.14 | 300 |
| 2022-06-08 | 63.41 | $2.10 | — |
| 2022-06-07 | 63.41 | $2.10 | — |
| 2022-06-06 | 63.41 | $2.10 | 10500 |
| 2022-06-03 | 54.00 | $2.03 | 18836 |
| 2022-06-02 | 58.05 | $2.05 | 500 |
| 2022-06-01 | 26.64 | $1.93 | — |
| 2022-05-31 | 26.64 | $1.93 | — |
| 2022-05-27 | 26.64 | $1.93 | — |
| 2022-05-26 | 26.64 | $1.93 | — |
| 2022-05-25 | 26.64 | $1.93 | — |
| 2022-05-24 | 26.64 | $1.93 | 1500 |
| 2022-05-23 | 39.24 | $2.00 | — |
| 2022-05-20 | 39.24 | $2.00 | — |
| 2022-05-19 | 39.24 | $2.00 | — |
| 2022-05-18 | 39.24 | $2.00 | — |
| 2022-05-17 | 39.24 | $2.00 | 5000 |
| 2022-05-16 | 39.24 | $2.00 | — |
| 2022-05-13 | 39.24 | $2.00 | — |
| 2022-05-12 | 39.24 | $2.00 | — |
| 2022-05-11 | 39.24 | $2.00 | — |
| 2022-05-10 | 39.24 | $2.00 | — |
| 2022-05-09 | 39.24 | $2.00 | — |
| 2022-05-06 | 39.24 | $2.00 | 1100 |
| 2022-05-05 | 69.84 | $2.12 | — |
| 2022-05-04 | 69.84 | $2.12 | — |
| 2022-05-03 | 69.84 | $2.12 | — |
| 2022-05-02 | 69.84 | $2.12 | — |
| 2022-04-29 | 69.84 | $2.12 | — |
| 2022-04-28 | 69.84 | $2.12 | — |
| 2022-04-27 | 69.84 | $2.12 | — |
| 2022-04-26 | 69.84 | $2.12 | — |
| 2022-04-25 | 69.84 | $2.12 | — |
| 2022-04-22 | 69.84 | $2.12 | 100 |
| 2022-04-21 | 27.55 | $1.97 | — |
| 2022-04-20 | 27.55 | $1.97 | — |
| 2022-04-19 | 27.55 | $1.97 | — |
| 2022-04-18 | 27.55 | $1.97 | — |
| 2022-04-14 | 27.55 | $1.97 | — |
| 2022-04-13 | 27.55 | $1.97 | — |
| 2022-04-12 | 27.55 | $1.97 | — |
| 2022-04-11 | 27.55 | $1.97 | — |
| 2022-04-08 | 27.55 | $1.97 | — |
| 2022-04-07 | 27.55 | $1.97 | — |
| 2022-04-06 | 27.55 | $1.97 | — |
| 2022-04-05 | 27.55 | $1.97 | — |
| 2022-04-04 | 27.55 | $1.97 | — |
| 2022-04-01 | 27.55 | $1.97 | — |
| 2022-03-31 | 27.55 | $1.97 | — |
| 2022-03-30 | 27.55 | $1.97 | — |
| 2022-03-29 | 27.55 | $1.97 | — |
| 2022-03-28 | 27.55 | $1.97 | — |
| 2022-03-25 | 27.55 | $1.97 | — |
| 2022-03-24 | 27.55 | $1.97 | — |
| 2022-03-23 | 27.55 | $1.97 | — |
| 2022-03-22 | 27.55 | $1.97 | 100 |
| 2022-03-21 | 27.55 | $1.97 | — |
| 2022-03-18 | 27.55 | $1.97 | — |
| 2022-03-17 | 27.55 | $1.97 | — |
| 2022-03-16 | 27.55 | $1.97 | — |
| 2022-03-15 | 27.55 | $1.97 | — |
| 2022-03-14 | 27.55 | $1.97 | — |
| 2022-03-11 | 27.55 | $1.97 | 7300 |
| 2022-03-10 | 31.54 | $2.03 | — |
| 2022-03-09 | 31.54 | $2.03 | 100 |
| 2022-03-08 | 60.68 | $2.25 | 3100 |
| 2022-03-07 | 34.59 | $2.15 | 3000 |
| 2022-03-04 | 50.51 | $2.20 | — |
| 2022-03-03 | 50.51 | $2.20 | 500 |
| 2022-03-02 | 46.02 | $2.19 | — |
| 2022-03-01 | 46.02 | $2.19 | — |
| 2022-02-28 | 46.02 | $2.19 | — |
| 2022-02-25 | 46.02 | $2.19 | — |
| 2022-02-24 | 46.02 | $2.19 | — |
| 2022-02-23 | 46.02 | $2.19 | — |
| 2022-02-22 | 46.02 | $2.19 | — |
| 2022-02-18 | 46.02 | $2.19 | — |
| 2022-02-17 | 46.02 | $2.19 | — |
| 2022-02-16 | 46.02 | $2.19 | 1919 |
| 2022-02-15 | 48.66 | $2.20 | — |
| 2022-02-14 | 48.66 | $2.20 | — |
| 2022-02-11 | 48.66 | $2.20 | — |
| 2022-02-10 | 48.66 | $2.20 | — |
| 2022-02-09 | 48.66 | $2.20 | — |
| 2022-02-08 | 48.66 | $2.20 | — |
| 2022-02-07 | 48.66 | $2.20 | 5000 |
| 2022-02-04 | 52.90 | $2.22 | — |
| 2022-02-03 | 52.90 | $2.22 | — |
| 2022-02-02 | 52.90 | $2.22 | 100 |
| 2022-02-01 | 24.84 | $2.12 | — |
| 2022-01-31 | 24.84 | $2.12 | — |
| 2022-01-28 | 24.84 | $2.12 | 3000 |
| 2022-01-27 | 42.01 | $2.20 | — |
| 2022-01-26 | 42.01 | $2.20 | — |
| 2022-01-25 | 42.01 | $2.20 | — |
| 2022-01-24 | 42.01 | $2.20 | — |
| 2022-01-21 | 42.01 | $2.20 | — |
| 2022-01-20 | 42.01 | $2.20 | — |
| 2022-01-19 | 42.01 | $2.20 | — |
| 2022-01-18 | 42.01 | $2.20 | — |
| 2022-01-14 | 42.01 | $2.20 | — |
| 2022-01-13 | 42.01 | $2.20 | — |
| 2022-01-12 | 42.01 | $2.20 | — |
| 2022-01-11 | 42.01 | $2.20 | — |
| 2022-01-10 | 42.01 | $2.20 | 6000 |
| 2022-01-07 | 42.01 | $2.20 | — |
| 2022-01-06 | 42.01 | $2.20 | — |
| 2022-01-05 | 42.01 | $2.20 | — |
| 2022-01-04 | 42.01 | $2.20 | — |
| 2022-01-03 | 42.01 | $2.20 | — |
| 2021-12-31 | 42.01 | $2.20 | — |
| 2021-12-30 | 42.01 | $2.20 | — |
| 2021-12-29 | 42.01 | $2.20 | — |
| 2021-12-28 | 42.01 | $2.20 | — |
| 2021-12-27 | 42.01 | $2.20 | — |
| 2021-12-23 | 42.01 | $2.20 | 3010 |
| 2021-12-22 | 58.14 | $2.31 | — |
| 2021-12-21 | 58.14 | $2.31 | — |
| 2021-12-20 | 58.14 | $2.31 | — |
| 2021-12-17 | 50.77 | $2.26 | — |
| 2021-12-16 | 60.96 | $2.31 | — |
| 2021-12-15 | 60.96 | $2.31 | 904 |
| 2021-12-14 | 59.50 | $2.30 | — |
| 2021-12-13 | 59.50 | $2.30 | 3000 |
| 2021-12-10 | 63.83 | $2.32 | — |
| 2021-12-09 | 63.83 | $2.32 | 310 |
| 2021-12-08 | 50.93 | $2.24 | — |
| 2021-12-07 | 50.93 | $2.24 | — |
| 2021-12-06 | 50.93 | $2.24 | 7100 |
| 2021-12-03 | 55.14 | $2.26 | — |
| 2021-12-02 | 55.14 | $2.26 | 6000 |
| 2021-12-01 | 59.60 | $2.28 | — |
| 2021-11-30 | 59.60 | $2.28 | — |
| 2021-11-29 | 59.60 | $2.28 | — |
| 2021-11-26 | 59.60 | $2.28 | — |
| 2021-11-24 | 59.60 | $2.28 | — |
| 2021-11-23 | 59.60 | $2.28 | — |
| 2021-11-22 | 59.60 | $2.28 | — |
| 2021-11-19 | 59.60 | $2.28 | 100 |
| 2021-11-18 | 59.60 | $2.28 | — |
| 2021-11-17 | 59.60 | $2.28 | — |
| 2021-11-16 | 59.60 | $2.28 | — |
| 2021-11-15 | 59.60 | $2.28 | 200 |
| 2021-11-12 | 62.31 | $2.30 | — |
| 2021-11-11 | 62.31 | $2.30 | 900 |
| 2021-11-10 | 61.52 | $2.29 | — |
| 2021-11-09 | 61.52 | $2.29 | — |
| 2021-11-08 | 61.52 | $2.29 | 300 |
| 2021-11-05 | 57.71 | $2.24 | 3500 |
| 2021-11-04 | 66.46 | $2.31 | — |
| 2021-11-03 | 66.46 | $2.31 | 500 |
| 2021-11-02 | 65.79 | $2.30 | 300 |
| 2021-11-01 | 74.23 | $2.36 | — |
| 2021-10-29 | 74.23 | $2.36 | — |
| 2021-10-28 | 74.23 | $2.36 | 100 |
| 2021-10-27 | 68.45 | $2.26 | 5100 |
| 2021-10-26 | 80.44 | $2.33 | 10200 |
| 2021-10-25 | 71.69 | $2.20 | 1015 |
| 2021-10-22 | 76.70 | $2.22 | 43800 |
| 2021-10-21 | 79.34 | $2.23 | 2514 |
| 2021-10-20 | 66.02 | $2.11 | — |
| 2021-10-19 | 66.02 | $2.11 | — |
| 2021-10-18 | 66.02 | $2.11 | — |
| 2021-10-15 | 66.02 | $2.11 | — |
| 2021-10-14 | 66.02 | $2.11 | — |
| 2021-10-13 | 66.02 | $2.11 | 2300 |
| 2021-10-12 | 55.46 | $2.05 | — |
| 2021-10-11 | 55.46 | $2.05 | — |
| 2021-10-08 | 55.46 | $2.05 | — |
| 2021-10-07 | 55.46 | $2.05 | — |
| 2021-10-06 | 57.91 | $2.06 | 600 |
| 2021-10-05 | 46.78 | $2.01 | — |
| 2021-10-04 | 46.78 | $2.01 | — |
| 2021-10-01 | 46.78 | $2.01 | 100 |
| 2021-09-30 | 46.78 | $2.01 | — |
| 2021-09-29 | 46.78 | $2.01 | 100 |
| 2021-09-28 | 46.78 | $2.01 | 100 |
| 2021-09-27 | 55.39 | $2.05 | 2020 |
| 2021-09-24 | 75.09 | $2.11 | — |
| 2021-09-23 | 75.09 | $2.11 | 1000 |
| 2021-09-22 | 51.95 | $2.02 | — |
| 2021-09-21 | 51.95 | $2.02 | — |
| 2021-09-20 | 51.95 | $2.02 | — |
| 2021-09-17 | 51.95 | $2.02 | — |
| 2021-09-16 | 51.95 | $2.02 | — |
| 2021-09-15 | 51.95 | $2.02 | — |
| 2021-09-14 | 51.95 | $2.02 | — |
| 2021-09-13 | 51.95 | $2.02 | — |
| 2021-09-10 | 51.95 | $2.02 | — |
| 2021-09-09 | 51.95 | $2.02 | 400 |
| 2021-09-08 | 55.38 | $2.03 | — |
| 2021-09-07 | 55.38 | $2.03 | — |
| 2021-09-03 | 55.38 | $2.03 | — |
| 2021-09-02 | 55.38 | $2.03 | — |
| 2021-09-01 | 55.38 | $2.03 | — |
| 2021-08-31 | 55.38 | $2.03 | 1500 |
| 2021-08-30 | 50.59 | $2.01 | — |
| 2021-08-27 | 50.59 | $2.01 | 2000 |
| 2021-08-26 | 34.83 | $1.96 | 300 |
| 2021-08-25 | 45.97 | $2.00 | 1300 |
| 2021-08-24 | 45.97 | $2.00 | 500 |
| 2021-08-23 | 45.97 | $2.00 | — |
| 2021-08-20 | 45.97 | $2.00 | — |
| 2021-08-19 | 45.97 | $2.00 | — |
| 2021-08-18 | 45.97 | $2.00 | — |
| 2021-08-17 | 45.97 | $2.00 | — |
| 2021-08-16 | 45.97 | $2.00 | 4500 |
| 2021-08-13 | 51.44 | $2.02 | — |
| 2021-08-12 | 51.44 | $2.02 | — |
| 2021-08-11 | 51.44 | $2.02 | — |
| 2021-08-10 | 51.44 | $2.02 | — |
| 2021-08-09 | 51.44 | $2.02 | — |
| 2021-08-06 | 51.44 | $2.02 | — |
| 2021-08-05 | 51.44 | $2.02 | — |
| 2021-08-04 | 51.44 | $2.02 | — |
| 2021-08-03 | 51.44 | $2.02 | — |
| 2021-08-02 | 51.44 | $2.02 | — |
| 2021-07-30 | 51.44 | $2.02 | 1500 |
| 2021-07-29 | 43.85 | $1.98 | — |
| 2021-07-28 | 43.85 | $1.98 | — |
| 2021-07-27 | 43.85 | $1.98 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-02-11
Close Price
$3.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-11 | -100.00 | $3.00 | — |
| 2026-02-10 | -100.00 | $3.00 | — |
| 2026-02-09 | -100.00 | $3.00 | — |
| 2026-02-06 | -100.00 | $3.00 | — |
| 2026-02-05 | -100.00 | $3.00 | 300 |
| 2026-02-04 | -100.00 | $3.00 | 300 |
| 2026-02-03 | -100.00 | $3.00 | 300 |
| 2026-02-02 | -100.00 | $3.00 | — |
| 2026-01-30 | -100.00 | $3.00 | — |
| 2026-01-29 | -100.00 | $3.00 | 300 |
| 2026-01-28 | -100.00 | $3.00 | 300 |
| 2026-01-27 | -100.00 | $3.00 | 300 |
| 2026-01-26 | -100.00 | $3.00 | 300 |
| 2026-01-23 | -100.00 | $3.00 | 300 |
| 2026-01-22 | -100.00 | $3.00 | 300 |
| 2026-01-21 | -100.00 | $3.00 | 300 |
| 2026-01-20 | -100.00 | $3.00 | 300 |
| 2026-01-16 | -100.00 | $3.00 | 300 |
| 2026-01-15 | -100.00 | $3.00 | 300 |
| 2026-01-14 | -100.00 | $3.00 | 1300 |
| 2026-01-13 | -90.00 | $3.30 | 500 |
| 2026-01-12 | -100.00 | $3.28 | 1100 |
| 2026-01-09 | -100.00 | $3.28 | 1100 |
| 2026-01-08 | -100.00 | $3.28 | 1100 |
| 2026-01-07 | -86.96 | $3.28 | 1100 |
| 2026-01-06 | -86.96 | $3.28 | — |
| 2026-01-05 | -86.96 | $3.28 | 14900 |
| 2026-01-02 | -13.04 | $3.45 | 32900 |
| 2025-12-31 | 0.00 | $3.48 | 2500 |
| 2025-12-30 | 0.00 | $3.30 | 100 |
| 2025-12-29 | 0.00 | $3.30 | 100 |
| 2025-12-26 | 0.00 | $3.30 | 100 |
| 2025-12-24 | 0.00 | $3.30 | — |
| 2025-12-23 | 0.00 | $3.30 | 100 |
| 2025-12-22 | 0.00 | $3.30 | 100 |
| 2025-12-19 | 0.00 | $3.30 | 100 |
| 2025-12-18 | 0.00 | $3.30 | 100 |
| 2025-12-17 | 0.00 | $3.30 | 100 |
| 2025-12-16 | 0.00 | $3.30 | 100 |
| 2025-12-15 | 0.00 | $3.30 | — |
| 2025-12-12 | 0.00 | $3.30 | — |
| 2025-12-11 | 0.00 | $3.30 | 3000 |
| 2025-12-10 | 0.00 | $3.30 | 100 |
| 2025-11-25 | 0.00 | $3.25 | — |
| 2025-11-24 | 0.00 | $3.25 | 100 |
| 2025-11-21 | -93.55 | $3.25 | 100 |
| 2025-11-20 | -93.55 | $3.25 | 100 |
| 2025-11-19 | -93.55 | $3.25 | 100 |
| 2025-11-18 | -93.55 | $3.25 | 100 |
| 2025-11-17 | -80.56 | $3.25 | 100 |
| 2025-11-14 | -24.37 | $3.25 | 100 |
| 2025-11-13 | -24.37 | $3.25 | 100 |
| 2025-11-12 | -24.37 | $3.25 | 100 |
| 2025-11-11 | -24.37 | $3.25 | 100 |
| 2025-11-10 | -24.37 | $3.25 | 100 |
| 2025-11-07 | -23.97 | $3.25 | 100 |
| 2025-11-06 | -23.97 | $3.25 | 100 |
| 2025-11-05 | -23.97 | $3.25 | 100 |
| 2025-11-04 | -23.97 | $3.25 | 100 |
| 2025-11-03 | -23.97 | $3.25 | 100 |
| 2025-10-31 | -23.39 | $3.25 | 100 |
| 2025-10-30 | -22.14 | $3.25 | 100 |
| 2025-10-29 | -23.66 | $3.23 | 10820 |
| 2025-10-28 | -22.73 | $3.24 | 2600 |
| 2025-10-27 | 0.00 | $3.54 | — |
| 2025-10-24 | 0.00 | $3.54 | 1000 |
| 2025-10-23 | 0.00 | $3.45 | 900 |
| 2025-10-22 | 0.00 | $3.32 | 6500 |
| 2025-10-21 | 0.00 | $3.25 | 36500 |
| 2025-10-20 | -1.87 | $3.13 | 71130 |
| 2025-10-17 | -16.13 | $2.60 | 61400 |
| 2025-10-16 | -6.67 | $2.50 | 100 |
| 2025-10-15 | -6.67 | $2.50 | — |
| 2025-10-14 | -6.67 | $2.50 | 10200 |
| 2025-10-13 | -40.48 | $2.33 | — |
| 2025-10-10 | -40.48 | $2.33 | — |
| 2025-10-09 | -40.48 | $2.33 | 400 |
| 2025-10-08 | 0.00 | $2.50 | — |
| 2025-10-07 | 0.00 | $2.50 | 300 |
| 2025-10-06 | -23.81 | $2.40 | 500 |
| 2025-10-03 | -11.76 | $2.23 | — |
| 2025-10-02 | -11.76 | $2.23 | 115 |
| 2025-10-01 | -17.65 | $2.22 | — |
| 2025-09-30 | -17.65 | $2.22 | 102000 |
| 2025-09-29 | 0.00 | $2.25 | 3000 |
| 2025-09-26 | 0.00 | $2.25 | 1100 |
| 2025-09-25 | 0.00 | $2.25 | 835 |
| 2025-09-24 | -100.00 | $2.08 | 400 |
| 2025-09-23 | 0.00 | $2.25 | — |
| 2025-09-22 | 0.00 | $2.25 | 100 |
| 2025-09-19 | 0.00 | $2.20 | — |
| 2025-09-18 | 0.00 | $2.20 | — |
| 2025-09-17 | 0.00 | $2.20 | — |
| 2025-09-16 | 0.00 | $2.20 | — |
| 2025-09-15 | 0.00 | $2.20 | 50 |
| 2025-09-12 | 0.00 | $2.20 | — |
| 2025-09-11 | 0.00 | $2.20 | — |
| 2025-09-10 | 0.00 | $2.20 | — |
| 2025-09-09 | 0.00 | $2.20 | 200 |
| 2025-09-08 | -100.00 | $2.10 | — |
| 2025-09-05 | -100.00 | $2.10 | — |
| 2025-09-04 | -100.00 | $2.10 | — |
| 2025-09-03 | -100.00 | $2.10 | — |
| 2025-09-02 | -100.00 | $2.10 | — |
| 2025-08-29 | -100.00 | $2.10 | 200 |
| 2025-08-28 | 0.00 | $2.20 | — |
| 2025-08-27 | 0.00 | $2.20 | — |
| 2025-08-26 | 0.00 | $2.20 | — |
| 2025-08-25 | 0.00 | $2.20 | — |
| 2025-08-22 | 0.00 | $2.20 | — |
| 2025-08-21 | 0.00 | $2.20 | — |
| 2025-08-20 | 0.00 | $2.20 | — |
| 2025-08-19 | 0.00 | $2.20 | — |
| 2025-08-18 | 0.00 | $2.20 | — |
| 2025-08-15 | 0.00 | $2.20 | — |
| 2025-08-14 | 0.00 | $2.20 | — |
| 2025-08-13 | 0.00 | $2.20 | 500 |
| 2025-08-12 | -25.00 | $2.15 | — |
| 2025-08-11 | -25.00 | $2.15 | — |
| 2025-08-08 | -25.00 | $2.15 | — |
| 2025-08-07 | -25.00 | $2.15 | — |
| 2025-08-06 | -25.00 | $2.15 | — |
| 2025-08-05 | -25.00 | $2.15 | — |
| 2025-08-04 | -25.00 | $2.15 | 5825 |
| 2025-08-01 | 0.00 | $2.20 | — |
| 2025-07-31 | 0.00 | $2.20 | — |
| 2025-07-30 | 0.00 | $2.20 | 400 |
| 2025-07-29 | -43.33 | $2.07 | — |
| 2025-07-28 | -43.33 | $2.07 | 200 |
| 2025-07-25 | 0.00 | $2.20 | — |
| 2025-07-24 | 0.00 | $2.20 | 100 |
| 2025-07-23 | -16.67 | $2.15 | — |
| 2025-07-22 | -16.67 | $2.15 | — |
| 2025-07-21 | -16.67 | $2.15 | — |
| 2025-07-18 | -16.67 | $2.15 | — |
| 2025-07-17 | -16.67 | $2.15 | — |
| 2025-07-16 | -16.67 | $2.15 | 600 |
| 2025-07-15 | 0.00 | $2.20 | — |
| 2025-07-14 | 0.00 | $2.20 | — |
| 2025-07-11 | 0.00 | $2.20 | — |
| 2025-07-10 | 0.00 | $2.20 | 200 |
| 2025-07-09 | 0.00 | $2.20 | — |
| 2025-07-08 | 0.00 | $2.20 | 100 |
| 2025-07-07 | -100.00 | $1.90 | — |
| 2025-07-03 | -100.00 | $1.90 | — |
| 2025-07-02 | -100.00 | $1.90 | 1000 |
| 2025-07-01 | 0.00 | $2.10 | 3003 |
| 2025-06-30 | 0.00 | $2.00 | — |
| 2025-06-27 | 0.00 | $2.00 | 2500 |
| 2025-06-26 | -100.00 | $1.90 | — |
| 2025-06-25 | -100.00 | $1.90 | — |
| 2025-06-24 | -100.00 | $1.90 | — |
| 2025-06-23 | -100.00 | $1.90 | — |
| 2025-06-20 | -100.00 | $1.90 | — |
| 2025-06-18 | -100.00 | $1.90 | — |
| 2025-06-17 | -100.00 | $1.90 | — |
| 2025-06-16 | -100.00 | $1.90 | — |
| 2025-06-13 | -100.00 | $1.90 | — |
| 2025-06-12 | -100.00 | $1.90 | — |
| 2025-06-11 | -82.14 | $1.90 | — |
| 2025-06-10 | -82.14 | $1.90 | — |
| 2025-06-09 | -82.14 | $1.90 | — |
| 2025-06-06 | -82.14 | $1.90 | — |
| 2025-06-05 | -82.14 | $1.90 | — |
| 2025-06-04 | -82.14 | $1.90 | 600 |
| 2025-06-03 | -46.43 | $2.00 | 100 |
| 2025-06-02 | -82.14 | $1.90 | — |
| 2025-05-30 | -82.14 | $1.90 | 5000 |
| 2025-05-29 | -16.28 | $2.06 | 800 |
| 2025-05-28 | 0.00 | $2.13 | 7000 |
| 2025-05-27 | 0.00 | $2.10 | — |
| 2025-05-23 | 0.00 | $2.10 | — |
| 2025-05-22 | 0.00 | $2.10 | — |
| 2025-05-21 | 0.00 | $2.10 | 200 |
| 2025-05-20 | 0.00 | $2.00 | — |
| 2025-05-19 | 0.00 | $2.00 | — |
| 2025-05-16 | 0.00 | $2.00 | — |
| 2025-05-15 | 0.00 | $2.00 | 200 |
| 2025-05-14 | -12.50 | $1.85 | — |
| 2025-05-13 | -12.50 | $1.85 | 7000 |
| 2025-05-12 | -12.50 | $1.85 | — |
| 2025-05-09 | -22.22 | $1.85 | — |
| 2025-05-08 | -22.22 | $1.85 | — |
| 2025-05-07 | -22.22 | $1.85 | — |
| 2025-05-06 | -22.22 | $1.85 | 300 |
| 2025-05-05 | -11.11 | $1.90 | — |
| 2025-05-02 | -11.11 | $1.90 | 1000 |
| 2025-05-01 | -55.56 | $1.70 | 600 |
| 2025-04-30 | -11.11 | $1.90 | 300 |
| 2025-04-29 | -11.11 | $1.90 | — |
| 2025-04-28 | -11.11 | $1.90 | 3200 |
| 2025-04-25 | -20.00 | $1.90 | 1000 |
| 2025-04-24 | -20.00 | $1.90 | — |
| 2025-04-23 | -20.00 | $1.90 | — |
| 2025-04-22 | -20.00 | $1.90 | — |
| 2025-04-21 | -20.00 | $1.90 | — |
| 2025-04-17 | -20.00 | $1.90 | 3000 |
| 2025-04-16 | -40.00 | $1.85 | — |
| 2025-04-15 | -40.00 | $1.85 | — |
| 2025-04-14 | -40.00 | $1.85 | 100 |
| 2025-04-11 | 0.00 | $1.95 | 100 |
| 2025-04-10 | 0.00 | $1.95 | 600 |
| 2025-04-09 | -33.33 | $1.80 | — |
| 2025-04-08 | -66.67 | $1.80 | 300 |
| 2025-04-07 | -66.67 | $1.70 | — |
| 2025-04-04 | -66.67 | $1.70 | 15200 |
| 2025-04-03 | -33.33 | $1.85 | — |
| 2025-04-02 | -33.33 | $1.85 | — |
| 2025-04-01 | -33.33 | $1.85 | — |
| 2025-03-31 | -33.33 | $1.85 | 400 |
| 2025-03-28 | -33.33 | $1.85 | — |
| 2025-03-27 | -33.33 | $1.85 | — |
| 2025-03-26 | -33.33 | $1.85 | — |
| 2025-03-25 | -33.33 | $1.85 | 1000 |
| 2025-03-24 | -33.33 | $1.85 | — |
| 2025-03-21 | -33.33 | $1.85 | — |
| 2025-03-20 | -33.33 | $1.85 | — |
| 2025-03-19 | -33.33 | $1.85 | 200 |
| 2025-03-18 | -44.44 | $1.80 | — |
| 2025-03-17 | -44.44 | $1.80 | — |
| 2025-03-14 | -44.44 | $1.80 | 214 |
| 2025-03-13 | -55.56 | $1.75 | 1000 |
| 2025-03-12 | 0.00 | $2.00 | — |
| 2025-03-11 | 0.00 | $2.00 | 400 |
| 2025-03-10 | 0.00 | $1.85 | — |
| 2025-03-07 | 0.00 | $1.85 | 1000 |
| 2025-03-06 | 0.00 | $1.80 | — |
| 2025-03-05 | 0.00 | $1.80 | — |
| 2025-03-04 | 0.00 | $1.80 | — |
| 2025-03-03 | -30.56 | $1.80 | — |
| 2025-02-28 | -30.56 | $1.80 | 100 |
| 2025-02-27 | -51.11 | $1.77 | — |
| 2025-02-26 | -51.11 | $1.77 | — |
| 2025-02-25 | -51.11 | $1.77 | — |
| 2025-02-24 | -51.11 | $1.77 | 1000 |
| 2025-02-21 | -55.56 | $1.75 | — |
| 2025-02-20 | -55.56 | $1.75 | — |
| 2025-02-19 | -55.56 | $1.75 | — |
| 2025-02-18 | -50.00 | $1.75 | — |
| 2025-02-14 | -50.00 | $1.75 | — |
| 2025-02-13 | -50.00 | $1.75 | — |
| 2025-02-12 | -50.00 | $1.75 | — |
| 2025-02-11 | -50.00 | $1.75 | — |
| 2025-02-10 | -50.00 | $1.75 | — |
| 2025-02-07 | -50.00 | $1.75 | — |
| 2025-02-06 | -50.00 | $1.75 | — |
| 2025-02-05 | -50.00 | $1.75 | — |
| 2025-02-04 | -50.00 | $1.75 | 6200 |
| 2025-02-03 | -18.00 | $1.91 | — |
| 2025-01-31 | -18.00 | $1.91 | 500 |
| 2025-01-30 | 0.00 | $2.00 | — |
| 2025-01-29 | 0.00 | $2.00 | 2100 |
| 2025-01-28 | 0.00 | $1.90 | — |
| 2025-01-27 | 0.00 | $1.90 | — |
| 2025-01-24 | 0.00 | $1.90 | — |
| 2025-01-23 | 0.00 | $1.90 | 200 |
| 2025-01-22 | 0.00 | $1.90 | — |
| 2025-01-21 | 0.00 | $1.90 | 400 |
| 2025-01-17 | -100.00 | $1.75 | — |
| 2025-01-16 | -100.00 | $1.75 | — |
| 2025-01-15 | -100.00 | $1.75 | — |
| 2025-01-14 | -100.00 | $1.75 | 100 |
| 2025-01-13 | 0.00 | $1.90 | — |
| 2025-01-10 | 0.00 | $1.90 | — |
| 2025-01-08 | 0.00 | $1.90 | — |
| 2025-01-07 | 0.00 | $1.90 | — |
| 2025-01-06 | 0.00 | $1.90 | — |
| 2025-01-03 | 0.00 | $1.90 | — |
| 2025-01-02 | 0.00 | $1.90 | — |
| 2024-12-31 | 0.00 | $1.90 | — |
| 2024-12-30 | 0.00 | $1.90 | 200 |
| 2024-12-27 | -100.00 | $1.80 | — |
| 2024-12-26 | -100.00 | $1.80 | — |
| 2024-12-24 | -100.00 | $1.80 | — |
| 2024-12-23 | -100.00 | $1.80 | — |
| 2024-12-20 | -100.00 | $1.80 | — |
| 2024-12-19 | -66.67 | $1.80 | — |
| 2024-12-18 | -66.67 | $1.80 | — |
| 2024-12-17 | -66.67 | $1.80 | — |
| 2024-12-16 | -66.67 | $1.80 | — |
| 2024-12-13 | -66.67 | $1.80 | — |
| 2024-12-12 | -66.67 | $1.80 | 240 |
| 2024-12-11 | -33.33 | $1.85 | — |
| 2024-12-10 | -33.33 | $1.85 | — |
| 2024-12-09 | -33.33 | $1.85 | — |
| 2024-12-06 | -33.33 | $1.85 | 2500 |
| 2024-12-05 | -33.33 | $1.85 | — |
| 2024-12-04 | -33.33 | $1.85 | — |
| 2024-12-03 | -33.33 | $1.85 | — |
| 2024-12-02 | -33.33 | $1.85 | — |
| 2024-11-29 | -33.33 | $1.85 | — |
| 2024-11-27 | -33.33 | $1.85 | 300 |
| 2024-11-26 | -33.33 | $1.85 | — |
| 2024-11-25 | -33.33 | $1.85 | 131 |
| 2024-11-22 | -66.67 | $1.80 | 3500 |
| 2024-11-21 | -68.18 | $1.75 | — |
| 2024-11-20 | -68.18 | $1.75 | — |
| 2024-11-19 | -68.18 | $1.75 | — |
| 2024-11-18 | -68.18 | $1.75 | 10400 |
| 2024-11-15 | 0.00 | $1.90 | 3102 |
| 2024-11-14 | 0.00 | $1.85 | — |
| 2024-11-13 | 0.00 | $1.85 | 3000 |
| 2024-11-12 | 0.00 | $1.85 | — |
| 2024-11-11 | 0.00 | $1.85 | — |
| 2024-11-08 | 0.00 | $1.85 | 200 |
| 2024-11-07 | -41.18 | $1.78 | — |
| 2024-11-06 | -41.18 | $1.78 | — |
| 2024-11-05 | -41.18 | $1.78 | 400 |
| 2024-11-04 | -29.41 | $1.80 | — |
| 2024-11-01 | -29.41 | $1.80 | — |
| 2024-10-31 | -29.41 | $1.80 | — |
| 2024-10-30 | -29.41 | $1.80 | 1000 |
| 2024-10-29 | -29.41 | $1.80 | — |
| 2024-10-28 | -29.41 | $1.80 | 200 |
| 2024-10-25 | -100.00 | $1.68 | — |
| 2024-10-24 | -100.00 | $1.68 | — |
| 2024-10-23 | -100.00 | $1.68 | — |
| 2024-10-22 | -100.00 | $1.68 | — |
| 2024-10-21 | -100.00 | $1.68 | 100 |
| 2024-10-18 | 0.00 | $1.85 | — |
| 2024-10-17 | 0.00 | $1.85 | 300 |
| 2024-10-16 | -45.45 | $1.80 | — |
| 2024-10-15 | -45.45 | $1.80 | — |
| 2024-10-14 | -45.45 | $1.80 | 2000 |
| 2024-10-11 | 0.00 | $1.85 | — |
| 2024-10-10 | 0.00 | $1.85 | 3300 |
| 2024-10-09 | -45.45 | $1.80 | — |
| 2024-10-08 | -45.45 | $1.80 | — |
| 2024-10-07 | -45.45 | $1.80 | — |
| 2024-10-04 | -45.45 | $1.80 | — |
| 2024-10-03 | -45.45 | $1.80 | — |
| 2024-10-02 | -25.00 | $1.80 | 1000 |
| 2024-10-01 | -55.00 | $1.74 | — |
| 2024-09-30 | -55.00 | $1.74 | 140 |
| 2024-09-27 | 0.00 | $1.85 | — |
| 2024-09-26 | 0.00 | $1.85 | — |
| 2024-09-25 | 0.00 | $1.85 | — |
| 2024-09-24 | 0.00 | $1.85 | — |
| 2024-09-23 | 0.00 | $1.85 | — |
| 2024-09-20 | 0.00 | $1.85 | — |
| 2024-09-19 | 0.00 | $1.85 | — |
| 2024-09-18 | 0.00 | $1.85 | — |
| 2024-09-17 | 0.00 | $1.85 | — |
| 2024-09-16 | 0.00 | $1.85 | — |
| 2024-09-13 | 0.00 | $1.85 | 3700 |
| 2024-09-12 | 0.00 | $1.80 | — |
| 2024-09-11 | 0.00 | $1.80 | — |
| 2024-09-10 | 0.00 | $1.80 | — |
| 2024-09-09 | 0.00 | $1.80 | 1700 |
| 2024-09-06 | 0.00 | $1.80 | 300 |
| 2024-09-05 | -16.13 | $1.65 | — |
| 2024-09-04 | -16.13 | $1.65 | 1000 |
| 2024-09-03 | 0.00 | $1.70 | — |
| 2024-08-30 | -13.89 | $1.70 | — |
| 2024-08-29 | -13.89 | $1.70 | — |
| 2024-08-28 | -13.89 | $1.70 | — |
| 2024-08-27 | -13.89 | $1.70 | — |
| 2024-08-26 | -13.89 | $1.70 | — |
| 2024-08-23 | -13.89 | $1.70 | 1000 |
| 2024-08-22 | -28.57 | $1.65 | — |
| 2024-08-21 | -28.57 | $1.65 | 3000 |
| 2024-08-20 | -28.57 | $1.65 | — |
| 2024-08-19 | -28.57 | $1.65 | — |
| 2024-08-16 | -28.57 | $1.65 | 10000 |
| 2024-08-15 | -28.57 | $1.65 | — |
| 2024-08-14 | -28.57 | $1.65 | 700 |
| 2024-08-13 | -83.33 | $1.55 | — |
| 2024-08-12 | -83.33 | $1.55 | 7900 |
| 2024-08-09 | -45.83 | $1.64 | 4200 |
| 2024-08-08 | -20.83 | $1.70 | — |
| 2024-08-07 | -20.83 | $1.70 | — |
| 2024-08-06 | -20.83 | $1.70 | 100 |
| 2024-08-05 | 0.00 | $1.75 | — |
| 2024-08-02 | 0.00 | $1.75 | — |
| 2024-08-01 | 0.00 | $1.75 | 230 |
| 2024-07-31 | 0.00 | $1.75 | 1300 |
| 2024-07-30 | -94.44 | $1.51 | — |
| 2024-07-29 | -95.12 | $1.51 | 900 |
| 2024-07-26 | -65.85 | $1.63 | — |
| 2024-07-25 | -65.85 | $1.63 | 100 |
| 2024-07-24 | -78.05 | $1.58 | — |
| 2024-07-23 | -78.05 | $1.58 | — |
| 2024-07-22 | -78.05 | $1.58 | 400 |
| 2024-07-19 | -48.78 | $1.70 | 200 |
| 2024-07-18 | -53.66 | $1.68 | — |
| 2024-07-17 | -53.66 | $1.68 | — |
| 2024-07-16 | -63.41 | $1.64 | 21400 |
| 2024-07-15 | -85.37 | $1.55 | 40600 |
| 2024-07-12 | -65.85 | $1.63 | — |
| 2024-07-11 | -65.85 | $1.63 | 100 |
| 2024-07-10 | -65.85 | $1.63 | — |
| 2024-07-09 | -65.85 | $1.63 | 21700 |
| 2024-07-08 | -86.96 | $1.70 | — |
| 2024-07-05 | -86.96 | $1.70 | — |
| 2024-07-03 | -86.96 | $1.70 | 200 |
| 2024-07-02 | -25.00 | $1.85 | — |
| 2024-07-01 | -25.00 | $1.85 | 200 |
| 2024-06-28 | 0.00 | $1.90 | 700 |
| 2024-06-27 | 0.00 | $1.90 | 500 |
| 2024-06-26 | 0.00 | $1.89 | — |
| 2024-06-25 | 0.00 | $1.89 | 100 |
| 2024-06-24 | -27.27 | $1.75 | — |
| 2024-06-21 | -27.27 | $1.75 | — |
| 2024-06-20 | -27.27 | $1.75 | — |
| 2024-06-18 | -27.27 | $1.75 | 4100 |
| 2024-06-17 | -13.64 | $1.78 | — |
| 2024-06-14 | -13.64 | $1.78 | 3600 |
| 2024-06-13 | 0.00 | $1.81 | 5000 |
| 2024-06-12 | 0.00 | $1.80 | — |
| 2024-06-11 | 0.00 | $1.80 | — |
| 2024-06-10 | 0.00 | $1.80 | — |
| 2024-06-07 | 0.00 | $1.80 | 8700 |
| 2024-06-06 | -7.69 | $1.71 | — |
| 2024-06-05 | -7.69 | $1.71 | — |
| 2024-06-04 | -7.69 | $1.71 | — |
| 2024-06-03 | -7.69 | $1.71 | 5000 |
| 2024-05-31 | -69.23 | $1.63 | — |
| 2024-05-30 | -69.23 | $1.63 | — |
| 2024-05-29 | -69.23 | $1.63 | 6800 |
| 2024-05-28 | -73.33 | $1.63 | — |
| 2024-05-24 | -84.62 | $1.63 | 700 |
| 2024-05-23 | -100.00 | $1.65 | 10000 |
| 2024-05-22 | -65.00 | $1.72 | — |
| 2024-05-21 | -65.00 | $1.72 | — |
| 2024-05-20 | -43.33 | $1.72 | 300 |
| 2024-05-17 | -50.00 | $1.70 | — |
| 2024-05-16 | -50.00 | $1.70 | — |
| 2024-05-15 | -50.00 | $1.70 | — |
| 2024-05-14 | -50.00 | $1.70 | — |
| 2024-05-13 | -50.00 | $1.70 | 700 |
| 2024-05-10 | -50.00 | $1.70 | — |
| 2024-05-09 | -50.00 | $1.70 | — |
| 2024-05-08 | -50.00 | $1.70 | — |
| 2024-05-07 | -50.00 | $1.70 | — |
| 2024-05-06 | -50.00 | $1.70 | — |
| 2024-05-03 | -50.00 | $1.70 | — |
| 2024-05-02 | -50.00 | $1.70 | — |
| 2024-05-01 | -50.00 | $1.70 | 4900 |
| 2024-04-30 | -36.67 | $1.74 | 400 |
| 2024-04-29 | 0.00 | $1.85 | 100 |
| 2024-04-26 | -56.67 | $1.68 | — |
| 2024-04-25 | -56.67 | $1.68 | — |
| 2024-04-24 | -56.67 | $1.68 | — |
| 2024-04-23 | -56.67 | $1.68 | 3000 |
| 2024-04-22 | -46.43 | $1.65 | 13600 |
| 2024-04-19 | -64.29 | $1.60 | — |
| 2024-04-18 | -64.29 | $1.60 | — |
| 2024-04-17 | -64.29 | $1.60 | — |
| 2024-04-16 | -64.29 | $1.60 | — |
| 2024-04-15 | -64.29 | $1.60 | — |
| 2024-04-12 | -64.29 | $1.60 | — |
| 2024-04-11 | -64.29 | $1.60 | — |
| 2024-04-10 | -64.29 | $1.60 | — |
| 2024-04-09 | -64.29 | $1.60 | 1800 |
| 2024-04-08 | -27.78 | $1.63 | — |
| 2024-04-05 | -27.78 | $1.63 | — |
| 2024-04-04 | -27.78 | $1.63 | — |
| 2024-04-03 | -25.00 | $1.63 | — |
| 2024-04-02 | -25.00 | $1.63 | — |
| 2024-04-01 | -25.00 | $1.63 | 100 |
| 2024-03-28 | -45.00 | $1.59 | 200 |
| 2024-03-27 | 0.00 | $1.68 | — |
| 2024-03-26 | 0.00 | $1.68 | 1000 |
| 2024-03-25 | -83.33 | $1.50 | — |
| 2024-03-22 | -83.33 | $1.50 | — |
| 2024-03-21 | -58.82 | $1.50 | — |
| 2024-03-20 | -58.82 | $1.50 | — |
| 2024-03-19 | -58.82 | $1.50 | 1000 |
| 2024-03-18 | -66.67 | $1.50 | — |
| 2024-03-15 | -66.67 | $1.50 | — |
| 2024-03-14 | -66.67 | $1.50 | — |
| 2024-03-13 | -66.67 | $1.50 | — |
| 2024-03-12 | -66.67 | $1.50 | 400 |
| 2024-03-11 | -19.05 | $1.60 | — |
| 2024-03-08 | -16.67 | $1.60 | — |
| 2024-03-07 | -16.67 | $1.60 | 1125 |
| 2024-03-06 | -66.67 | $1.48 | — |
| 2024-03-05 | -66.67 | $1.48 | — |
| 2024-03-04 | -66.67 | $1.48 | — |
| 2024-03-01 | -66.67 | $1.48 | — |
| 2024-02-29 | -66.67 | $1.48 | — |
| 2024-02-28 | -66.67 | $1.48 | — |
| 2024-02-27 | -66.67 | $1.48 | 300 |
| 2024-02-26 | -37.50 | $1.55 | 5000 |
| 2024-02-23 | -87.50 | $1.43 | 100 |
| 2024-02-22 | -37.50 | $1.55 | 1000 |
| 2024-02-21 | -40.00 | $1.55 | 4600 |
| 2024-02-20 | -2.94 | $1.64 | 500 |
| 2024-02-16 | -29.41 | $1.55 | — |
| 2024-02-15 | -29.41 | $1.55 | — |
| 2024-02-14 | -29.41 | $1.55 | — |
| 2024-02-13 | -29.41 | $1.55 | — |
| 2024-02-12 | -33.33 | $1.55 | 900 |
| 2024-02-09 | -75.00 | $1.40 | — |
| 2024-02-08 | -75.00 | $1.40 | 1200 |
| 2024-02-07 | -19.44 | $1.60 | — |
| 2024-02-06 | -23.68 | $1.60 | 500 |
| 2024-02-05 | -52.63 | $1.49 | — |
| 2024-02-02 | -53.85 | $1.49 | 1900 |
| 2024-02-01 | -45.24 | $1.54 | — |
| 2024-01-31 | -45.24 | $1.54 | 1200 |
| 2024-01-30 | -30.95 | $1.60 | — |
| 2024-01-29 | -30.95 | $1.60 | 600 |
| 2024-01-26 | -54.76 | $1.50 | 500 |
| 2024-01-25 | -66.67 | $1.45 | — |
| 2024-01-24 | -66.67 | $1.45 | 900 |
| 2024-01-23 | -100.00 | $1.31 | 100 |
| 2024-01-22 | -52.00 | $1.60 | 300 |
| 2024-01-19 | -92.00 | $1.50 | — |
| 2024-01-18 | -92.00 | $1.50 | 400 |
| 2024-01-17 | -60.00 | $1.58 | 100 |
| 2024-01-16 | -24.00 | $1.67 | — |
| 2024-01-12 | -24.00 | $1.67 | 600 |
| 2024-01-11 | -32.00 | $1.65 | — |
| 2024-01-10 | -32.00 | $1.65 | 300 |
| 2024-01-09 | -16.00 | $1.69 | — |
| 2024-01-08 | -16.00 | $1.69 | 225 |
| 2024-01-05 | -12.00 | $1.70 | 3300 |
| 2024-01-04 | -16.00 | $1.69 | 800 |
| 2024-01-03 | 0.00 | $1.70 | 400 |
| 2024-01-02 | 0.00 | $1.68 | — |
| 2023-12-29 | 0.00 | $1.68 | — |
| 2023-12-28 | 0.00 | $1.68 | — |
| 2023-12-27 | 0.00 | $1.68 | 20300 |
| 2023-12-26 | -20.00 | $1.62 | — |
| 2023-12-22 | -20.00 | $1.62 | — |
| 2023-12-21 | -20.00 | $1.62 | — |
| 2023-12-20 | -20.00 | $1.62 | 1000 |
| 2023-12-19 | -100.00 | $1.50 | 2500 |
| 2023-12-18 | 0.00 | $1.65 | 125 |
| 2023-12-15 | 0.00 | $1.65 | — |
| 2023-12-14 | 0.00 | $1.65 | — |
| 2023-12-13 | 0.00 | $1.65 | — |
| 2023-12-12 | -31.58 | $1.65 | — |
| 2023-12-11 | -31.58 | $1.65 | 600 |
| 2023-12-08 | -66.67 | $1.57 | 1025 |
| 2023-12-07 | -76.19 | $1.55 | — |
| 2023-12-06 | -76.19 | $1.55 | 2500 |
| 2023-12-05 | -28.57 | $1.65 | — |
| 2023-12-04 | -28.57 | $1.65 | — |
| 2023-12-01 | -28.57 | $1.65 | — |
| 2023-11-30 | -28.57 | $1.65 | — |
| 2023-11-29 | -28.57 | $1.65 | — |
| 2023-11-28 | -28.57 | $1.65 | — |
| 2023-11-27 | -28.57 | $1.65 | 200 |
| 2023-11-24 | -52.38 | $1.60 | — |
| 2023-11-22 | -52.38 | $1.60 | 100 |
| 2023-11-21 | -28.57 | $1.65 | 14400 |
| 2023-11-20 | -28.57 | $1.65 | 1800 |
| 2023-11-17 | -28.57 | $1.65 | — |
| 2023-11-16 | -28.57 | $1.65 | 2725 |
| 2023-11-15 | -28.57 | $1.65 | 300 |
| 2023-11-14 | -90.48 | $1.52 | 1500 |
| 2023-11-13 | -50.00 | $1.55 | 2100 |
| 2023-11-10 | -100.00 | $1.50 | 1800 |
| 2023-11-09 | -57.14 | $1.59 | — |
| 2023-11-08 | -57.14 | $1.59 | — |
| 2023-11-07 | -57.14 | $1.59 | — |
| 2023-11-06 | -57.14 | $1.59 | — |
| 2023-11-03 | -57.14 | $1.59 | 1000 |
| 2023-11-02 | -85.71 | $1.55 | — |
| 2023-11-01 | -85.71 | $1.55 | 300 |
| 2023-10-31 | -100.00 | $1.53 | — |
| 2023-10-30 | -100.00 | $1.53 | — |
| 2023-10-27 | -100.00 | $1.53 | — |
| 2023-10-26 | -100.00 | $1.53 | 200 |
| 2023-10-25 | -100.00 | $1.60 | — |
| 2023-10-24 | -100.00 | $1.60 | — |
| 2023-10-23 | -100.00 | $1.60 | — |
| 2023-10-20 | -100.00 | $1.60 | — |
| 2023-10-19 | -100.00 | $1.60 | — |
| 2023-10-18 | -100.00 | $1.60 | — |
| 2023-10-17 | -100.00 | $1.60 | 2020 |
| 2023-10-16 | -61.54 | $1.67 | — |
| 2023-10-13 | -61.54 | $1.67 | — |
| 2023-10-12 | -50.00 | $1.67 | — |
| 2023-10-11 | -50.00 | $1.67 | — |
| 2023-10-10 | -50.00 | $1.67 | — |
| 2023-10-09 | -50.00 | $1.67 | 500 |
| 2023-10-06 | -76.19 | $1.64 | — |
| 2023-10-05 | -76.19 | $1.64 | — |
| 2023-10-04 | -76.19 | $1.64 | — |
| 2023-10-03 | -76.19 | $1.64 | — |
| 2023-10-02 | -76.19 | $1.64 | 200 |
| 2023-09-29 | -71.43 | $1.65 | 5500 |
| 2023-09-28 | -66.67 | $1.66 | — |
| 2023-09-27 | -66.67 | $1.66 | 5000 |
| 2023-09-26 | -23.81 | $1.75 | — |
| 2023-09-25 | -23.81 | $1.75 | — |
| 2023-09-22 | -23.81 | $1.75 | — |
| 2023-09-21 | -23.81 | $1.75 | — |
| 2023-09-20 | -23.81 | $1.75 | — |
| 2023-09-19 | -23.81 | $1.75 | 300 |
| 2023-09-18 | -23.81 | $1.75 | 200 |
| 2023-09-15 | -100.00 | $1.59 | 14000 |
| 2023-09-14 | -100.00 | $1.72 | 500 |
| 2023-09-13 | -71.43 | $1.75 | — |
| 2023-09-12 | -71.43 | $1.75 | 1002 |
| 2023-09-11 | 0.00 | $1.80 | — |
| 2023-09-08 | 0.00 | $1.80 | — |
| 2023-09-07 | 0.00 | $1.80 | — |
| 2023-09-06 | 0.00 | $1.80 | — |
| 2023-09-05 | 0.00 | $1.80 | — |
| 2023-09-01 | 0.00 | $1.80 | 1400 |
| 2023-08-31 | -18.75 | $1.77 | 2000 |
| 2023-08-30 | -43.75 | $1.73 | — |
| 2023-08-29 | -43.75 | $1.73 | 200 |
| 2023-08-28 | -25.00 | $1.76 | 2500 |
| 2023-08-25 | 0.00 | $1.77 | — |
| 2023-08-24 | 0.00 | $1.77 | — |
| 2023-08-23 | 0.00 | $1.77 | — |
| 2023-08-22 | 0.00 | $1.77 | — |
| 2023-08-21 | 0.00 | $1.77 | — |
| 2023-08-18 | 0.00 | $1.77 | — |
| 2023-08-17 | 0.00 | $1.77 | — |
| 2023-08-16 | 0.00 | $1.77 | — |
| 2023-08-15 | 0.00 | $1.77 | — |
| 2023-08-14 | 0.00 | $1.77 | — |
| 2023-08-11 | 0.00 | $1.77 | 2000 |
| 2023-08-10 | -18.18 | $1.73 | — |
| 2023-08-09 | -18.18 | $1.73 | — |
| 2023-08-08 | -18.18 | $1.73 | 800 |
| 2023-08-07 | -54.55 | $1.65 | 2300 |
| 2023-08-04 | 0.00 | $1.77 | — |
| 2023-08-03 | 0.00 | $1.77 | — |
| 2023-08-02 | 0.00 | $1.77 | — |
| 2023-08-01 | 0.00 | $1.77 | 2500 |
| 2023-07-31 | -44.44 | $1.65 | 100 |
| 2023-07-28 | -44.44 | $1.65 | — |
| 2023-07-27 | -44.44 | $1.65 | 1500 |
| 2023-07-26 | -100.00 | $1.55 | — |
| 2023-07-25 | -100.00 | $1.55 | — |
| 2023-07-24 | -100.00 | $1.55 | — |
| 2023-07-21 | -100.00 | $1.55 | — |
| 2023-07-20 | -100.00 | $1.55 | 4100 |
| 2023-07-19 | -60.00 | $1.64 | — |
| 2023-07-18 | -60.00 | $1.64 | 500 |
| 2023-07-17 | 0.00 | $1.73 | — |
| 2023-07-14 | 0.00 | $1.73 | — |
| 2023-07-13 | 0.00 | $1.73 | — |
| 2023-07-12 | 0.00 | $1.73 | — |
| 2023-07-11 | 0.00 | $1.73 | — |
| 2023-07-10 | 0.00 | $1.73 | — |
| 2023-07-07 | 0.00 | $1.73 | — |
| 2023-07-06 | 0.00 | $1.73 | — |
| 2023-07-05 | 0.00 | $1.73 | — |
| 2023-07-03 | 0.00 | $1.73 | 400 |
| 2023-06-30 | -38.89 | $1.68 | — |
| 2023-06-29 | -38.89 | $1.68 | — |
| 2023-06-28 | -38.89 | $1.68 | — |
| 2023-06-27 | -38.89 | $1.68 | — |
| 2023-06-26 | -38.89 | $1.68 | 13446 |
| 2023-06-23 | -94.44 | $1.58 | — |
| 2023-06-22 | -94.44 | $1.58 | 5000 |
| 2023-06-21 | -42.11 | $1.68 | 500 |
| 2023-06-20 | -42.11 | $1.68 | 2900 |
| 2023-06-16 | -60.00 | $1.65 | 10000 |
| 2023-06-15 | -85.00 | $1.60 | 6026 |
| 2023-06-14 | -100.00 | $1.57 | — |
| 2023-06-13 | -100.00 | $1.57 | 5000 |
| 2023-06-12 | -78.95 | $1.65 | — |
| 2023-06-09 | -78.95 | $1.65 | 5025 |
| 2023-06-08 | -100.00 | $1.61 | 5001 |
| 2023-06-07 | -44.44 | $1.72 | 3300 |
| 2023-06-06 | -100.00 | $1.62 | — |
| 2023-06-05 | -100.00 | $1.62 | 2000 |
| 2023-06-02 | -100.00 | $1.66 | 2700 |
| 2023-06-01 | -50.00 | $1.75 | 400 |
| 2023-05-31 | -75.00 | $1.71 | 10300 |
| 2023-05-30 | -100.00 | $1.74 | — |
| 2023-05-26 | -100.00 | $1.74 | — |
| 2023-05-25 | -100.00 | $1.74 | — |
| 2023-05-24 | -100.00 | $1.74 | 200 |
| 2023-05-23 | -100.00 | $1.76 | — |
| 2023-05-22 | -100.00 | $1.76 | 400 |
| 2023-05-19 | -92.86 | $1.77 | — |
| 2023-05-18 | -92.86 | $1.77 | — |
| 2023-05-17 | -92.86 | $1.77 | — |
| 2023-05-16 | -92.86 | $1.77 | 1000 |
| 2023-05-15 | -71.43 | $1.80 | — |
| 2023-05-12 | -71.43 | $1.80 | — |
| 2023-05-11 | -71.43 | $1.80 | — |
| 2023-05-10 | -71.43 | $1.80 | — |
| 2023-05-09 | -71.43 | $1.80 | 2900 |
| 2023-05-08 | -93.33 | $1.76 | 14025 |
| 2023-05-05 | -43.75 | $1.83 | — |
| 2023-05-04 | -43.75 | $1.83 | — |
| 2023-05-03 | -43.75 | $1.83 | 3400 |
| 2023-05-02 | -57.14 | $1.83 | 100 |
| 2023-05-01 | -23.81 | $1.90 | 1000 |
| 2023-04-28 | -57.14 | $1.83 | — |
| 2023-04-27 | -57.14 | $1.83 | — |
| 2023-04-26 | -57.14 | $1.83 | 1000 |
| 2023-04-25 | -42.86 | $1.86 | — |
| 2023-04-24 | -40.91 | $1.86 | — |
| 2023-04-21 | -40.91 | $1.86 | — |
| 2023-04-20 | -40.91 | $1.86 | — |
| 2023-04-19 | -40.91 | $1.86 | 1200 |
| 2023-04-18 | -45.45 | $1.85 | 5220 |
| 2023-04-17 | -45.45 | $1.85 | — |
| 2023-04-14 | -45.45 | $1.85 | 500 |
| 2023-04-13 | -27.27 | $1.89 | — |
| 2023-04-12 | -27.27 | $1.89 | 400 |
| 2023-04-11 | -90.91 | $1.75 | 500 |
| 2023-04-10 | -86.36 | $1.76 | 300 |
| 2023-04-06 | -77.27 | $1.78 | — |
| 2023-04-05 | -77.27 | $1.78 | 100 |
| 2023-04-04 | 0.00 | $1.95 | — |
| 2023-04-03 | 0.00 | $1.95 | — |
| 2023-03-31 | 0.00 | $1.95 | 400 |
| 2023-03-30 | -50.00 | $1.82 | — |
| 2023-03-29 | -50.00 | $1.82 | — |
| 2023-03-28 | -50.00 | $1.82 | 500 |
| 2023-03-27 | -100.00 | $1.73 | — |
| 2023-03-24 | -100.00 | $1.73 | 21627 |
| 2023-03-23 | -90.91 | $1.82 | — |
| 2023-03-22 | -90.91 | $1.82 | — |
| 2023-03-21 | -90.91 | $1.82 | 1100 |
| 2023-03-20 | -100.00 | $1.81 | — |
| 2023-03-17 | -100.00 | $1.81 | — |
| 2023-03-16 | -100.00 | $1.81 | — |
| 2023-03-15 | -100.00 | $1.81 | — |
| 2023-03-14 | -100.00 | $1.81 | 5046 |
| 2023-03-13 | -81.82 | $1.86 | 3400 |
| 2023-03-10 | -45.45 | $1.90 | — |
| 2023-03-09 | -45.45 | $1.90 | — |
| 2023-03-08 | -45.45 | $1.90 | 2500 |
| 2023-03-07 | -63.64 | $1.88 | 3300 |
| 2023-03-06 | -36.36 | $1.91 | 3800 |
| 2023-03-03 | -72.73 | $1.87 | — |
| 2023-03-02 | -72.73 | $1.87 | 500 |
| 2023-03-01 | -100.00 | $1.84 | 3200 |
| 2023-02-28 | -30.00 | $1.92 | 5301 |
| 2023-02-27 | -90.00 | $1.86 | — |
| 2023-02-24 | -90.00 | $1.86 | — |
| 2023-02-23 | -90.00 | $1.86 | — |
| 2023-02-22 | -90.00 | $1.86 | — |
| 2023-02-21 | -90.00 | $1.86 | — |
| 2023-02-17 | -90.00 | $1.86 | — |
| 2023-02-16 | -90.00 | $1.86 | 700 |
| 2023-02-15 | 0.00 | $1.95 | — |
| 2023-02-14 | 0.00 | $1.95 | — |
| 2023-02-13 | 0.00 | $1.95 | 2000 |
| 2023-02-10 | -30.00 | $1.92 | — |
| 2023-02-09 | -30.00 | $1.92 | 310 |
| 2023-02-08 | -100.00 | $1.85 | — |
| 2023-02-07 | -100.00 | $1.85 | — |
| 2023-02-06 | -90.91 | $1.85 | — |
| 2023-02-03 | -90.91 | $1.85 | — |
| 2023-02-02 | -92.86 | $1.85 | — |
| 2023-02-01 | -94.12 | $1.85 | 301 |
| 2023-01-31 | -41.18 | $1.94 | — |
| 2023-01-30 | -33.33 | $1.94 | — |
| 2023-01-27 | -33.33 | $1.94 | — |
| 2023-01-26 | -33.33 | $1.94 | — |
| 2023-01-25 | -26.92 | $1.94 | — |
| 2023-01-24 | -26.92 | $1.94 | 500 |
| 2023-01-23 | -23.08 | $1.95 | 2000 |
| 2023-01-20 | -42.31 | $1.90 | — |
| 2023-01-19 | -42.31 | $1.90 | 2500 |
| 2023-01-18 | -25.00 | $1.94 | — |
| 2023-01-17 | -20.59 | $1.94 | — |
| 2023-01-13 | -20.59 | $1.94 | — |
| 2023-01-12 | -20.59 | $1.94 | 600 |
| 2023-01-11 | -32.35 | $1.90 | — |
| 2023-01-10 | -32.35 | $1.90 | 400 |
| 2023-01-09 | -50.00 | $1.84 | — |
| 2023-01-06 | -50.00 | $1.84 | — |
| 2023-01-05 | -50.00 | $1.84 | 4800 |
| 2023-01-04 | -2.94 | $2.00 | 10000 |
| 2023-01-03 | -39.39 | $1.87 | 2000 |
| 2022-12-30 | -33.33 | $1.89 | 5130 |
| 2022-12-29 | 0.00 | $2.00 | — |
| 2022-12-28 | 0.00 | $2.00 | 400 |
| 2022-12-27 | 0.00 | $1.75 | — |
| 2022-12-23 | 0.00 | $1.75 | — |
| 2022-12-22 | 0.00 | $1.75 | — |
| 2022-12-21 | 0.00 | $1.75 | — |
| 2022-12-20 | 0.00 | $1.75 | — |
| 2022-12-19 | 0.00 | $1.75 | 300 |
| 2022-12-16 | -80.00 | $1.67 | — |
| 2022-12-15 | -80.00 | $1.67 | — |
| 2022-12-14 | -80.00 | $1.67 | — |
| 2022-12-13 | -80.00 | $1.67 | — |
| 2022-12-12 | -80.00 | $1.67 | — |
| 2022-12-09 | -80.00 | $1.67 | — |
| 2022-12-08 | -53.33 | $1.67 | — |
| 2022-12-07 | -42.11 | $1.67 | — |
| 2022-12-06 | -47.62 | $1.67 | — |
| 2022-12-05 | -47.62 | $1.67 | — |
| 2022-12-02 | -47.62 | $1.67 | — |
| 2022-12-01 | -47.62 | $1.67 | — |
| 2022-11-30 | -47.62 | $1.67 | — |
| 2022-11-29 | -47.62 | $1.67 | 400 |
| 2022-11-28 | -57.14 | $1.65 | — |
| 2022-11-25 | -70.97 | $1.65 | 100 |
| 2022-11-23 | -70.97 | $1.65 | — |
| 2022-11-22 | -70.97 | $1.65 | 6224 |
| 2022-11-21 | -38.71 | $1.75 | — |
| 2022-11-18 | -38.71 | $1.75 | — |
| 2022-11-17 | -55.81 | $1.75 | — |
| 2022-11-16 | -55.81 | $1.75 | — |
| 2022-11-15 | -55.81 | $1.75 | — |
| 2022-11-14 | -55.81 | $1.75 | 100 |
| 2022-11-11 | -55.81 | $1.75 | 200 |
| 2022-11-10 | -90.70 | $1.60 | 34804 |
| 2022-11-09 | -100.00 | $1.56 | 30200 |
| 2022-11-08 | -100.00 | $1.77 | — |
| 2022-11-07 | -100.00 | $1.77 | — |
| 2022-11-04 | -100.00 | $1.77 | — |
| 2022-11-03 | -100.00 | $1.77 | — |
| 2022-11-02 | -100.00 | $1.77 | — |
| 2022-11-01 | -100.00 | $1.77 | — |
| 2022-10-31 | -100.00 | $1.77 | 640 |
| 2022-10-28 | -100.00 | $1.87 | — |
| 2022-10-27 | -100.00 | $1.87 | — |
| 2022-10-26 | -100.00 | $1.87 | — |
| 2022-10-25 | -100.00 | $1.87 | — |
| 2022-10-24 | -100.00 | $1.87 | 103 |
| 2022-10-19 | 0.00 | $1.99 | — |
| 2022-10-18 | -25.00 | $1.99 | — |
| 2022-10-17 | -25.00 | $1.99 | — |
| 2022-10-14 | -25.00 | $1.99 | — |
| 2022-10-13 | -25.00 | $1.99 | — |
| 2022-10-12 | -25.00 | $1.99 | — |
| 2022-10-11 | -25.00 | $1.99 | — |
| 2022-10-10 | -25.00 | $1.99 | — |
| 2022-10-07 | -25.00 | $1.99 | — |
| 2022-10-06 | -25.00 | $1.99 | — |
| 2022-10-05 | -25.00 | $1.99 | — |
| 2022-10-04 | -25.00 | $1.99 | — |
| 2022-10-03 | -25.00 | $1.99 | — |
| 2022-09-30 | -25.00 | $1.99 | — |
| 2022-09-29 | -10.00 | $1.99 | — |
| 2022-09-28 | -10.00 | $1.99 | 10000 |
| 2022-09-27 | -10.00 | $1.99 | — |
| 2022-09-26 | -6.67 | $1.99 | — |
| 2022-09-23 | -6.67 | $1.99 | 100 |
| 2022-09-22 | -26.67 | $1.96 | 100 |
| 2022-09-21 | 0.00 | $2.00 | — |
| 2022-09-20 | 0.00 | $2.00 | — |
| 2022-09-19 | 0.00 | $2.00 | — |
| 2022-09-16 | 0.00 | $2.00 | — |
| 2022-09-15 | 0.00 | $2.00 | — |
| 2022-09-14 | 0.00 | $2.00 | — |
| 2022-09-13 | 0.00 | $2.00 | — |
| 2022-09-12 | 0.00 | $2.00 | 1000 |
| 2022-09-09 | 0.00 | $2.00 | — |
| 2022-09-08 | 0.00 | $2.00 | — |
| 2022-09-07 | 0.00 | $2.00 | — |
| 2022-09-06 | 0.00 | $2.00 | 5300 |
| 2022-09-02 | 0.00 | $2.00 | 300 |
| 2022-09-01 | -66.67 | $1.90 | — |
| 2022-08-31 | -66.67 | $1.90 | — |
| 2022-08-30 | -66.67 | $1.90 | 3000 |
| 2022-08-29 | -94.44 | $1.85 | — |
| 2022-08-26 | -94.44 | $1.85 | 1000 |
| 2022-08-25 | -38.89 | $1.95 | — |
| 2022-08-24 | -38.89 | $1.95 | — |
| 2022-08-23 | -38.89 | $1.95 | — |
| 2022-08-22 | -38.89 | $1.95 | 300 |
| 2022-08-19 | -16.67 | $1.99 | 5400 |
| 2022-08-18 | -38.89 | $1.95 | 10100 |
| 2022-08-17 | -55.56 | $1.92 | — |
| 2022-08-16 | -55.56 | $1.92 | — |
| 2022-08-15 | -55.56 | $1.92 | — |
| 2022-08-12 | -55.56 | $1.92 | — |
| 2022-08-11 | -55.56 | $1.92 | 52625 |
| 2022-08-10 | -100.00 | $1.84 | — |
| 2022-08-09 | -100.00 | $1.84 | — |
| 2022-08-08 | -100.00 | $1.84 | 35800 |
| 2022-08-05 | 0.00 | $2.02 | — |
| 2022-08-04 | 0.00 | $2.02 | — |
| 2022-08-03 | 0.00 | $2.02 | 4900 |
| 2022-08-02 | -100.00 | $1.90 | — |
| 2022-08-01 | -100.00 | $1.90 | 100 |
| 2022-07-29 | -100.00 | $1.90 | — |
| 2022-07-28 | -100.00 | $1.90 | — |
| 2022-07-27 | -100.00 | $1.90 | — |
| 2022-07-26 | -100.00 | $1.90 | 2000 |
| 2022-07-25 | -100.00 | $1.96 | — |
| 2022-07-22 | -100.00 | $1.96 | — |
| 2022-07-21 | -100.00 | $1.96 | — |
| 2022-07-20 | -100.00 | $1.96 | — |
| 2022-07-19 | -100.00 | $1.96 | — |
| 2022-07-18 | -100.00 | $1.96 | — |
| 2022-07-15 | -100.00 | $1.96 | — |
| 2022-07-14 | -100.00 | $1.96 | — |
| 2022-07-13 | -100.00 | $1.96 | — |
| 2022-07-12 | -100.00 | $1.96 | — |
| 2022-07-11 | -100.00 | $1.96 | — |
| 2022-07-08 | -100.00 | $1.96 | — |
| 2022-07-07 | -100.00 | $1.96 | 200 |
| 2022-07-06 | -100.00 | $2.10 | — |
| 2022-07-05 | -66.67 | $2.10 | — |
| 2022-07-01 | -36.36 | $2.10 | — |
| 2022-06-30 | -36.36 | $2.10 | — |
| 2022-06-29 | -19.05 | $2.10 | — |
| 2022-06-28 | -19.05 | $2.10 | — |
| 2022-06-27 | -19.05 | $2.10 | — |
| 2022-06-24 | -19.05 | $2.10 | — |
| 2022-06-23 | -19.05 | $2.10 | — |
| 2022-06-22 | -19.05 | $2.10 | — |
| 2022-06-21 | -19.05 | $2.10 | — |
| 2022-06-17 | -19.05 | $2.10 | — |
| 2022-06-16 | -19.05 | $2.10 | — |
| 2022-06-15 | -19.05 | $2.10 | — |
| 2022-06-14 | -19.05 | $2.10 | — |
| 2022-06-13 | -19.05 | $2.10 | 300 |
| 2022-06-10 | 0.00 | $2.14 | — |
| 2022-06-09 | 0.00 | $2.14 | 300 |
| 2022-06-08 | 0.00 | $2.10 | — |
| 2022-06-07 | 0.00 | $2.10 | — |
| 2022-06-06 | 0.00 | $2.10 | 10500 |
| 2022-06-03 | -16.67 | $2.03 | 18836 |
| 2022-06-02 | -36.84 | $2.05 | 500 |
| 2022-06-01 | -100.00 | $1.93 | — |
| 2022-05-31 | -100.00 | $1.93 | — |
| 2022-05-27 | -100.00 | $1.93 | — |
| 2022-05-26 | -100.00 | $1.93 | — |
| 2022-05-25 | -100.00 | $1.93 | — |
| 2022-05-24 | -100.00 | $1.93 | 1500 |
| 2022-05-23 | -100.00 | $2.00 | — |
| 2022-05-20 | -100.00 | $2.00 | — |
| 2022-05-19 | -100.00 | $2.00 | — |
| 2022-05-18 | -80.00 | $2.00 | — |
| 2022-05-17 | -80.00 | $2.00 | 5000 |
| 2022-05-16 | -80.00 | $2.00 | — |
| 2022-05-13 | -80.00 | $2.00 | — |
| 2022-05-12 | -80.00 | $2.00 | — |
| 2022-05-11 | -80.00 | $2.00 | — |
| 2022-05-10 | -80.00 | $2.00 | — |
| 2022-05-09 | -80.00 | $2.00 | — |
| 2022-05-06 | -80.00 | $2.00 | 1100 |
| 2022-05-05 | 0.00 | $2.12 | — |
| 2022-05-04 | 0.00 | $2.12 | — |
| 2022-05-03 | 0.00 | $2.12 | — |
| 2022-05-02 | 0.00 | $2.12 | — |
| 2022-04-29 | 0.00 | $2.12 | — |
| 2022-04-28 | 0.00 | $2.12 | — |
| 2022-04-27 | 0.00 | $2.12 | — |
| 2022-04-26 | 0.00 | $2.12 | — |
| 2022-04-25 | 0.00 | $2.12 | — |
| 2022-04-22 | 0.00 | $2.12 | 100 |
| 2022-04-07 | -100.00 | $1.97 | — |
| 2022-04-06 | -100.00 | $1.97 | — |
| 2022-04-05 | -100.00 | $1.97 | — |
| 2022-04-04 | -100.00 | $1.97 | — |
| 2022-04-01 | -100.00 | $1.97 | — |
| 2022-03-31 | -100.00 | $1.97 | — |
| 2022-03-30 | -100.00 | $1.97 | — |
| 2022-03-29 | -100.00 | $1.97 | — |
| 2022-03-28 | -100.00 | $1.97 | — |
| 2022-03-25 | -100.00 | $1.97 | — |
| 2022-03-24 | -100.00 | $1.97 | — |
| 2022-03-23 | -100.00 | $1.97 | — |
| 2022-03-22 | -100.00 | $1.97 | 100 |
| 2022-03-21 | -100.00 | $1.97 | — |
| 2022-03-18 | -100.00 | $1.97 | — |
| 2022-03-17 | -100.00 | $1.97 | — |
| 2022-03-16 | -100.00 | $1.97 | — |
| 2022-03-15 | -100.00 | $1.97 | — |
| 2022-03-14 | -100.00 | $1.97 | — |
| 2022-03-11 | -100.00 | $1.97 | 7300 |
| 2022-03-10 | -100.00 | $2.03 | — |
| 2022-03-09 | -100.00 | $2.03 | 100 |
| 2022-03-08 | 0.00 | $2.25 | 3100 |
| 2022-03-07 | -50.00 | $2.15 | 3000 |
| 2022-03-04 | -66.67 | $2.20 | — |
| 2022-03-03 | -66.67 | $2.20 | 500 |
| 2022-03-02 | -100.00 | $2.19 | — |
| 2022-03-01 | -30.00 | $2.19 | — |
| 2022-02-28 | -30.00 | $2.19 | — |
| 2022-02-25 | -30.00 | $2.19 | — |
| 2022-02-24 | -30.00 | $2.19 | — |
| 2022-02-23 | -30.00 | $2.19 | — |
| 2022-02-22 | -30.00 | $2.19 | — |
| 2022-02-18 | -30.00 | $2.19 | — |
| 2022-02-17 | -30.00 | $2.19 | — |
| 2022-02-16 | -30.00 | $2.19 | 1919 |
| 2022-02-15 | -20.00 | $2.20 | — |
| 2022-02-14 | -20.00 | $2.20 | — |
| 2022-02-11 | -20.00 | $2.20 | — |
| 2022-02-10 | -20.00 | $2.20 | — |
| 2022-02-09 | -20.00 | $2.20 | — |
| 2022-02-08 | -20.00 | $2.20 | — |
| 2022-02-07 | -20.00 | $2.20 | 5000 |
| 2022-02-04 | 0.00 | $2.22 | — |
| 2022-02-03 | 0.00 | $2.22 | — |
| 2022-02-02 | 0.00 | $2.22 | 100 |
| 2022-02-01 | -100.00 | $2.12 | — |
| 2022-01-31 | -100.00 | $2.12 | — |
| 2022-01-28 | -100.00 | $2.12 | 3000 |
| 2022-01-20 | -100.00 | $2.20 | — |
| 2022-01-19 | -100.00 | $2.20 | — |
| 2022-01-18 | -100.00 | $2.20 | — |
| 2022-01-14 | -100.00 | $2.20 | — |
| 2022-01-13 | -100.00 | $2.20 | — |
| 2022-01-12 | -100.00 | $2.20 | — |
| 2022-01-11 | -100.00 | $2.20 | — |
| 2022-01-10 | -100.00 | $2.20 | 6000 |
| 2022-01-07 | -100.00 | $2.20 | — |
| 2022-01-06 | -100.00 | $2.20 | — |
| 2022-01-05 | -100.00 | $2.20 | — |
| 2022-01-04 | -100.00 | $2.20 | — |
| 2022-01-03 | -100.00 | $2.20 | — |
| 2021-12-31 | -100.00 | $2.20 | — |
| 2021-12-30 | -100.00 | $2.20 | — |
| 2021-12-29 | -100.00 | $2.20 | — |
| 2021-12-28 | -100.00 | $2.20 | — |
| 2021-12-27 | -100.00 | $2.20 | — |
| 2021-12-23 | -100.00 | $2.20 | 3010 |
| 2021-12-22 | -12.50 | $2.31 | — |
| 2021-12-21 | -12.50 | $2.31 | — |
| 2021-12-20 | -12.50 | $2.31 | — |
| 2021-12-17 | -75.00 | $2.26 | — |
| 2021-12-16 | -12.50 | $2.31 | — |
| 2021-12-15 | -12.50 | $2.31 | 904 |
| 2021-12-14 | -25.00 | $2.30 | — |
| 2021-12-13 | -25.00 | $2.30 | 3000 |
| 2021-12-10 | 0.00 | $2.32 | — |
| 2021-12-09 | -11.11 | $2.32 | 310 |
| 2021-12-08 | -100.00 | $2.24 | — |
| 2021-12-07 | -100.00 | $2.24 | — |
| 2021-12-06 | -100.00 | $2.24 | 7100 |
| 2021-12-03 | -70.00 | $2.26 | — |
| 2021-12-02 | -70.00 | $2.26 | 6000 |
| 2021-12-01 | -50.00 | $2.28 | — |
| 2021-11-30 | -50.00 | $2.28 | — |
| 2021-11-29 | -61.54 | $2.28 | — |
| 2021-11-26 | -61.54 | $2.28 | — |
| 2021-11-24 | -61.54 | $2.28 | — |
| 2021-11-23 | -61.54 | $2.28 | — |
| 2021-11-22 | -53.33 | $2.28 | — |
| 2021-11-19 | -50.00 | $2.28 | 100 |
| 2021-11-18 | -50.00 | $2.28 | — |
| 2021-11-17 | -50.00 | $2.28 | — |
| 2021-11-16 | -32.00 | $2.28 | — |
| 2021-11-15 | -32.00 | $2.28 | 200 |
| 2021-11-12 | -24.00 | $2.30 | — |
| 2021-11-11 | -24.00 | $2.30 | 900 |
| 2021-11-10 | -28.00 | $2.29 | — |
| 2021-11-09 | -26.92 | $2.29 | — |
| 2021-11-08 | -22.58 | $2.29 | 300 |
| 2021-11-05 | -38.71 | $2.24 | 3500 |
| 2021-11-04 | -16.13 | $2.31 | — |
| 2021-11-03 | -16.13 | $2.31 | 500 |
| 2021-11-02 | -19.35 | $2.30 | 300 |
| 2021-11-01 | 0.00 | $2.36 | — |
| 2021-10-29 | 0.00 | $2.36 | — |
| 2021-10-28 | 0.00 | $2.36 | 100 |
| 2021-10-27 | -21.88 | $2.26 | 5100 |
| 2021-10-26 | 0.00 | $2.33 | 10200 |
| 2021-10-25 | -29.63 | $2.20 | 1015 |
| 2021-10-22 | -22.22 | $2.22 | 43800 |
| 2021-10-21 | -18.52 | $2.23 | 2514 |
| 2021-10-20 | 0.00 | $2.11 | — |
| 2021-10-19 | 0.00 | $2.11 | — |
| 2021-10-18 | 0.00 | $2.11 | — |
| 2021-10-15 | 0.00 | $2.11 | — |
| 2021-10-14 | 0.00 | $2.11 | — |
| 2021-10-13 | 0.00 | $2.11 | 2300 |
| 2021-10-12 | -60.00 | $2.05 | — |
| 2021-10-11 | -60.00 | $2.05 | — |
| 2021-10-08 | -60.00 | $2.05 | — |
| 2021-10-07 | -60.00 | $2.05 | — |
| 2021-10-06 | -50.00 | $2.06 | 600 |
| 2021-10-05 | -100.00 | $2.01 | — |
| 2021-10-04 | -100.00 | $2.01 | — |
| 2021-10-01 | -100.00 | $2.01 | 100 |
| 2021-09-30 | -100.00 | $2.01 | — |
| 2021-09-29 | -100.00 | $2.01 | 100 |
| 2021-09-28 | -100.00 | $2.01 | 100 |
| 2021-09-27 | -60.00 | $2.05 | 2020 |
| 2021-09-24 | 0.00 | $2.11 | — |
| 2021-09-23 | 0.00 | $2.11 | 1000 |
| 2021-09-22 | -60.00 | $2.02 | — |
| 2021-09-21 | -60.00 | $2.02 | — |
| 2021-09-20 | -60.00 | $2.02 | — |
| 2021-09-17 | -60.00 | $2.02 | — |
| 2021-09-16 | -60.00 | $2.02 | — |
| 2021-09-15 | -60.00 | $2.02 | — |
| 2021-09-14 | -60.00 | $2.02 | — |
| 2021-09-13 | -52.94 | $2.02 | — |
| 2021-09-10 | -52.94 | $2.02 | — |
| 2021-09-09 | -52.94 | $2.02 | 400 |
| 2021-09-08 | -47.06 | $2.03 | — |
| 2021-09-07 | -47.06 | $2.03 | — |
| 2021-09-03 | -47.06 | $2.03 | — |
| 2021-09-02 | -47.06 | $2.03 | — |
| 2021-09-01 | -47.06 | $2.03 | — |
| 2021-08-31 | -47.06 | $2.03 | 1500 |
| 2021-08-30 | -58.82 | $2.01 | — |
| 2021-08-27 | -58.82 | $2.01 | 2000 |
| 2021-08-26 | -88.24 | $1.96 | 300 |
| 2021-08-25 | -64.71 | $2.00 | 1300 |
| 2021-08-24 | -25.00 | $2.00 | 500 |
| 2021-08-23 | -25.00 | $2.00 | — |
| 2021-08-20 | -25.00 | $2.00 | — |
| 2021-08-19 | -25.00 | $2.00 | — |
| 2021-08-18 | -25.00 | $2.00 | — |
| 2021-08-17 | -25.00 | $2.00 | — |
| 2021-08-16 | -25.00 | $2.00 | 4500 |
| 2021-08-13 | 0.00 | $2.02 | — |
| 2021-08-12 | 0.00 | $2.02 | — |
| 2021-08-11 | 0.00 | $2.02 | — |
| 2021-08-10 | 0.00 | $2.02 | — |
| 2021-08-09 | 0.00 | $2.02 | — |
| 2021-08-06 | 0.00 | $2.02 | — |
| 2021-08-05 | 0.00 | $2.02 | — |
| 2021-08-04 | -33.33 | $2.02 | — |
| 2021-08-03 | -33.33 | $2.02 | — |
| 2021-08-02 | -33.33 | $2.02 | — |
| 2021-07-30 | -33.33 | $2.02 | 1500 |
| 2021-07-29 | -77.78 | $1.98 | — |
| 2021-07-28 | -80.00 | $1.98 | — |
| 2021-07-27 | -80.00 | $1.98 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.01
2026-04-15
Close Price
$3.00
Vol: 300Average Directional Index - Detailed Analysis
Minimum
5.29
Average
25.66
Maximum
68.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-15 | 34.01 | $3.00 | 300 |
| 2026-04-14 | 34.00 | $3.00 | — |
| 2026-04-13 | 34.00 | $3.00 | — |
| 2026-04-10 | 33.99 | $3.00 | 300 |
| 2026-04-09 | 33.99 | $3.00 | 300 |
| 2026-04-08 | 33.98 | $3.00 | — |
| 2026-04-07 | 33.98 | $3.00 | — |
| 2026-04-06 | 33.97 | $3.00 | 300 |
| 2026-04-02 | 33.97 | $3.00 | — |
| 2026-04-01 | 33.96 | $3.00 | — |
| 2026-03-31 | 33.95 | $3.00 | 300 |
| 2026-03-30 | 33.95 | $3.00 | 300 |
| 2026-03-27 | 33.94 | $3.00 | 300 |
| 2026-03-26 | 33.93 | $3.00 | — |
| 2026-03-25 | 33.92 | $3.00 | 300 |
| 2026-03-24 | 33.92 | $3.00 | — |
| 2026-03-23 | 33.91 | $3.00 | 300 |
| 2026-03-20 | 33.90 | $3.00 | 300 |
| 2026-03-19 | 33.89 | $3.00 | — |
| 2026-03-18 | 33.88 | $3.00 | 300 |
| 2026-03-17 | 33.87 | $3.00 | — |
| 2026-03-16 | 33.85 | $3.00 | — |
| 2026-03-13 | 33.84 | $3.00 | 300 |
| 2026-03-12 | 33.83 | $3.00 | — |
| 2026-03-11 | 33.82 | $3.00 | — |
| 2026-03-10 | 33.80 | $3.00 | — |
| 2026-03-09 | 33.79 | $3.00 | — |
| 2026-03-06 | 33.77 | $3.00 | — |
| 2026-03-05 | 33.76 | $3.00 | — |
| 2026-03-04 | 33.74 | $3.00 | — |
| 2026-03-03 | 33.72 | $3.00 | — |
| 2026-03-02 | 33.70 | $3.00 | — |
| 2026-02-27 | 33.68 | $3.00 | — |
| 2026-02-26 | 33.66 | $3.00 | — |
| 2026-02-25 | 33.64 | $3.00 | — |
| 2026-02-24 | 33.61 | $3.00 | — |
| 2026-02-23 | 33.59 | $3.00 | — |
| 2026-02-20 | 33.56 | $3.00 | — |
| 2026-02-19 | 33.53 | $3.00 | — |
| 2026-02-18 | 33.51 | $3.00 | — |
| 2026-02-17 | 33.48 | $3.00 | — |
| 2026-02-13 | 33.44 | $3.00 | — |
| 2026-02-12 | 33.41 | $3.00 | — |
| 2026-02-11 | 33.37 | $3.00 | — |
| 2026-02-10 | 33.34 | $3.00 | — |
| 2026-02-09 | 33.30 | $3.00 | — |
| 2026-02-06 | 33.26 | $3.00 | — |
| 2026-02-05 | 33.21 | $3.00 | 300 |
| 2026-02-04 | 33.17 | $3.00 | 300 |
| 2026-02-03 | 33.12 | $3.00 | 300 |
| 2026-02-02 | 33.07 | $3.00 | — |
| 2026-01-30 | 33.01 | $3.00 | — |
| 2026-01-29 | 32.96 | $3.00 | 300 |
| 2026-01-28 | 32.90 | $3.00 | 300 |
| 2026-01-27 | 32.84 | $3.00 | 300 |
| 2026-01-26 | 32.77 | $3.00 | 300 |
| 2026-01-23 | 32.70 | $3.00 | 300 |
| 2026-01-22 | 32.63 | $3.00 | 300 |
| 2026-01-21 | 32.55 | $3.00 | 300 |
| 2026-01-20 | 32.47 | $3.00 | 300 |
| 2026-01-16 | 32.39 | $3.00 | 300 |
| 2026-01-15 | 32.30 | $3.00 | 300 |
| 2026-01-14 | 32.20 | $3.00 | 1300 |
| 2026-01-13 | 32.10 | $3.30 | 500 |
| 2026-01-12 | 32.86 | $3.28 | 1100 |
| 2026-01-09 | 33.88 | $3.28 | 1100 |
| 2026-01-08 | 34.96 | $3.28 | 1100 |
| 2026-01-07 | 36.09 | $3.28 | 1100 |
| 2026-01-06 | 37.29 | $3.28 | — |
| 2026-01-05 | 38.54 | $3.28 | 14900 |
| 2026-01-02 | 39.86 | $3.45 | 32900 |
| 2025-12-31 | 38.35 | $3.48 | 2500 |
| 2025-12-30 | 36.75 | $3.30 | 100 |
| 2025-12-29 | 36.51 | $3.30 | 100 |
| 2025-12-26 | 36.25 | $3.30 | 100 |
| 2025-12-24 | 35.98 | $3.30 | — |
| 2025-12-23 | 35.69 | $3.30 | 100 |
| 2025-12-22 | 35.39 | $3.30 | 100 |
| 2025-12-19 | 35.08 | $3.30 | 100 |
| 2025-12-18 | 34.75 | $3.30 | 100 |
| 2025-12-17 | 34.40 | $3.30 | 100 |
| 2025-12-16 | 34.03 | $3.30 | 100 |
| 2025-12-15 | 33.64 | $3.30 | — |
| 2025-12-12 | 33.23 | $3.30 | — |
| 2025-12-11 | 32.80 | $3.30 | 3000 |
| 2025-12-10 | 32.35 | $3.30 | 100 |
| 2025-12-09 | 31.87 | $3.25 | 100 |
| 2025-12-08 | 31.79 | $3.25 | 100 |
| 2025-12-05 | 31.69 | $3.25 | 100 |
| 2025-12-04 | 31.59 | $3.25 | 100 |
| 2025-12-03 | 31.49 | $3.25 | 100 |
| 2025-12-02 | 31.38 | $3.25 | — |
| 2025-12-01 | 31.27 | $3.25 | 100 |
| 2025-11-28 | 31.15 | $3.25 | — |
| 2025-11-26 | 31.02 | $3.25 | 100 |
| 2025-11-25 | 30.88 | $3.25 | — |
| 2025-11-24 | 30.74 | $3.25 | 100 |
| 2025-11-21 | 30.60 | $3.25 | 100 |
| 2025-11-20 | 30.44 | $3.25 | 100 |
| 2025-11-19 | 30.28 | $3.25 | 100 |
| 2025-11-18 | 30.10 | $3.25 | 100 |
| 2025-11-17 | 29.92 | $3.25 | 100 |
| 2025-11-14 | 29.73 | $3.25 | 100 |
| 2025-11-13 | 29.53 | $3.25 | 100 |
| 2025-11-12 | 29.31 | $3.25 | 100 |
| 2025-11-11 | 29.09 | $3.25 | 100 |
| 2025-11-10 | 28.86 | $3.25 | 100 |
| 2025-11-07 | 28.61 | $3.25 | 100 |
| 2025-11-06 | 28.35 | $3.25 | 100 |
| 2025-11-05 | 28.07 | $3.25 | 100 |
| 2025-11-04 | 27.78 | $3.25 | 100 |
| 2025-11-03 | 27.48 | $3.25 | 100 |
| 2025-10-31 | 27.16 | $3.25 | 100 |
| 2025-10-30 | 26.82 | $3.25 | 100 |
| 2025-10-29 | 26.47 | $3.23 | 10820 |
| 2025-10-28 | 26.14 | $3.24 | 2600 |
| 2025-10-27 | 25.79 | $3.54 | — |
| 2025-10-24 | 23.89 | $3.54 | 1000 |
| 2025-10-23 | 21.90 | $3.45 | 900 |
| 2025-10-22 | 19.92 | $3.32 | 6500 |
| 2025-10-21 | 18.03 | $3.25 | 36500 |
| 2025-10-20 | 16.15 | $3.13 | 71130 |
| 2025-10-17 | 14.35 | $2.60 | 61400 |
| 2025-10-16 | 13.60 | $2.50 | 100 |
| 2025-10-15 | 13.67 | $2.50 | — |
| 2025-10-14 | 13.75 | $2.50 | 10200 |
| 2025-10-13 | 13.82 | $2.33 | — |
| 2025-10-10 | 14.08 | $2.33 | — |
| 2025-10-09 | 14.35 | $2.33 | 400 |
| 2025-10-08 | 14.63 | $2.50 | — |
| 2025-10-07 | 14.84 | $2.50 | 300 |
| 2025-10-06 | 15.07 | $2.40 | 500 |
| 2025-10-03 | 15.31 | $2.23 | — |
| 2025-10-02 | 14.73 | $2.23 | 115 |
| 2025-10-01 | 14.12 | $2.22 | — |
| 2025-09-30 | 13.38 | $2.22 | 102000 |
| 2025-09-29 | 12.60 | $2.25 | 3000 |
| 2025-09-26 | 12.67 | $2.25 | 1100 |
| 2025-09-25 | 12.75 | $2.25 | 835 |
| 2025-09-24 | 12.76 | $2.08 | 400 |
| 2025-09-23 | 12.23 | $2.25 | — |
| 2025-09-22 | 11.56 | $2.25 | 100 |
| 2025-09-19 | 10.86 | $2.20 | — |
| 2025-09-18 | 10.90 | $2.20 | — |
| 2025-09-17 | 10.94 | $2.20 | — |
| 2025-09-16 | 10.99 | $2.20 | — |
| 2025-09-15 | 11.04 | $2.20 | 50 |
| 2025-09-12 | 11.09 | $2.20 | — |
| 2025-09-11 | 11.14 | $2.20 | — |
| 2025-09-10 | 11.20 | $2.20 | — |
| 2025-09-09 | 11.26 | $2.20 | 200 |
| 2025-09-08 | 11.32 | $2.10 | — |
| 2025-09-05 | 10.88 | $2.10 | — |
| 2025-09-04 | 10.41 | $2.10 | — |
| 2025-09-03 | 9.92 | $2.10 | — |
| 2025-09-02 | 9.40 | $2.10 | — |
| 2025-08-29 | 8.85 | $2.10 | 200 |
| 2025-08-28 | 8.28 | $2.20 | — |
| 2025-08-27 | 8.39 | $2.20 | — |
| 2025-08-26 | 8.51 | $2.20 | — |
| 2025-08-25 | 8.64 | $2.20 | — |
| 2025-08-22 | 8.77 | $2.20 | — |
| 2025-08-21 | 8.92 | $2.20 | — |
| 2025-08-20 | 9.06 | $2.20 | — |
| 2025-08-19 | 9.22 | $2.20 | — |
| 2025-08-18 | 9.38 | $2.20 | — |
| 2025-08-15 | 9.56 | $2.20 | — |
| 2025-08-14 | 9.74 | $2.20 | — |
| 2025-08-13 | 9.93 | $2.20 | 500 |
| 2025-08-12 | 10.13 | $2.15 | — |
| 2025-08-11 | 10.51 | $2.15 | — |
| 2025-08-08 | 10.92 | $2.15 | — |
| 2025-08-07 | 11.34 | $2.15 | — |
| 2025-08-06 | 11.79 | $2.15 | — |
| 2025-08-05 | 12.26 | $2.15 | — |
| 2025-08-04 | 12.75 | $2.15 | 5825 |
| 2025-08-01 | 13.27 | $2.20 | — |
| 2025-07-31 | 13.75 | $2.20 | — |
| 2025-07-30 | 14.26 | $2.20 | 400 |
| 2025-07-29 | 14.80 | $2.07 | — |
| 2025-07-28 | 14.84 | $2.07 | 200 |
| 2025-07-25 | 14.88 | $2.20 | — |
| 2025-07-24 | 15.47 | $2.20 | 100 |
| 2025-07-23 | 16.09 | $2.15 | — |
| 2025-07-22 | 16.74 | $2.15 | — |
| 2025-07-21 | 17.42 | $2.15 | — |
| 2025-07-18 | 18.14 | $2.15 | — |
| 2025-07-17 | 18.89 | $2.15 | — |
| 2025-07-16 | 19.69 | $2.15 | 600 |
| 2025-07-15 | 20.52 | $2.20 | — |
| 2025-07-14 | 20.32 | $2.20 | — |
| 2025-07-11 | 20.11 | $2.20 | — |
| 2025-07-10 | 19.88 | $2.20 | 200 |
| 2025-07-09 | 19.65 | $2.20 | — |
| 2025-07-08 | 19.40 | $2.20 | 100 |
| 2025-07-07 | 19.13 | $1.90 | — |
| 2025-07-03 | 19.53 | $1.90 | — |
| 2025-07-02 | 19.94 | $1.90 | 1000 |
| 2025-07-01 | 20.37 | $2.10 | 3003 |
| 2025-06-30 | 20.32 | $2.00 | — |
| 2025-06-27 | 21.16 | $2.00 | 2500 |
| 2025-06-26 | 22.04 | $1.90 | — |
| 2025-06-25 | 22.21 | $1.90 | — |
| 2025-06-24 | 22.38 | $1.90 | — |
| 2025-06-23 | 22.57 | $1.90 | — |
| 2025-06-20 | 22.76 | $1.90 | — |
| 2025-06-18 | 22.97 | $1.90 | — |
| 2025-06-17 | 23.19 | $1.90 | — |
| 2025-06-16 | 23.41 | $1.90 | — |
| 2025-06-13 | 23.65 | $1.90 | — |
| 2025-06-12 | 23.91 | $1.90 | — |
| 2025-06-11 | 24.17 | $1.90 | — |
| 2025-06-10 | 24.45 | $1.90 | — |
| 2025-06-09 | 24.75 | $1.90 | — |
| 2025-06-06 | 25.06 | $1.90 | — |
| 2025-06-05 | 25.38 | $1.90 | — |
| 2025-06-04 | 25.73 | $1.90 | 600 |
| 2025-06-03 | 26.09 | $2.00 | 100 |
| 2025-06-02 | 26.98 | $1.90 | — |
| 2025-05-30 | 27.18 | $1.90 | 5000 |
| 2025-05-29 | 27.39 | $2.06 | 800 |
| 2025-05-28 | 28.54 | $2.13 | 7000 |
| 2025-05-27 | 29.82 | $2.10 | — |
| 2025-05-23 | 31.39 | $2.10 | — |
| 2025-05-22 | 33.03 | $2.10 | — |
| 2025-05-21 | 34.77 | $2.10 | 200 |
| 2025-05-20 | 36.60 | $2.00 | — |
| 2025-05-19 | 37.80 | $2.00 | — |
| 2025-05-16 | 39.06 | $2.00 | — |
| 2025-05-15 | 40.39 | $2.00 | 200 |
| 2025-05-14 | 41.79 | $1.85 | — |
| 2025-05-13 | 42.06 | $1.85 | 7000 |
| 2025-05-12 | 42.34 | $1.85 | — |
| 2025-05-09 | 42.64 | $1.85 | — |
| 2025-05-08 | 42.95 | $1.85 | — |
| 2025-05-07 | 43.28 | $1.85 | — |
| 2025-05-06 | 43.63 | $1.85 | 300 |
| 2025-05-05 | 44.00 | $1.90 | — |
| 2025-05-02 | 44.54 | $1.90 | 1000 |
| 2025-05-01 | 45.12 | $1.70 | 600 |
| 2025-04-30 | 44.21 | $1.90 | 300 |
| 2025-04-29 | 43.77 | $1.90 | — |
| 2025-04-28 | 43.30 | $1.90 | 3200 |
| 2025-04-25 | 42.80 | $1.90 | 1000 |
| 2025-04-24 | 44.25 | $1.90 | — |
| 2025-04-23 | 45.78 | $1.90 | — |
| 2025-04-22 | 47.39 | $1.90 | — |
| 2025-04-21 | 49.08 | $1.90 | — |
| 2025-04-17 | 50.86 | $1.90 | 3000 |
| 2025-04-16 | 52.74 | $1.85 | — |
| 2025-04-15 | 54.24 | $1.85 | — |
| 2025-04-14 | 55.81 | $1.85 | 100 |
| 2025-04-11 | 57.48 | $1.95 | 100 |
| 2025-04-10 | 59.84 | $1.95 | 600 |
| 2025-04-09 | 62.33 | $1.80 | — |
| 2025-04-08 | 63.38 | $1.80 | 300 |
| 2025-04-07 | 64.48 | $1.70 | — |
| 2025-04-04 | 64.20 | $1.70 | 15200 |
| 2025-04-03 | 63.92 | $1.85 | — |
| 2025-04-02 | 64.17 | $1.85 | — |
| 2025-04-01 | 64.43 | $1.85 | — |
| 2025-03-31 | 64.71 | $1.85 | 400 |
| 2025-03-28 | 65.01 | $1.85 | — |
| 2025-03-27 | 65.32 | $1.85 | — |
| 2025-03-26 | 65.64 | $1.85 | — |
| 2025-03-25 | 65.99 | $1.85 | 1000 |
| 2025-03-24 | 66.35 | $1.85 | — |
| 2025-03-21 | 66.73 | $1.85 | — |
| 2025-03-20 | 67.13 | $1.85 | — |
| 2025-03-19 | 67.55 | $1.85 | 200 |
| 2025-03-18 | 67.99 | $1.80 | — |
| 2025-03-17 | 67.90 | $1.80 | — |
| 2025-03-14 | 67.80 | $1.80 | 214 |
| 2025-03-13 | 67.70 | $1.75 | 1000 |
| 2025-03-12 | 67.04 | $2.00 | — |
| 2025-03-11 | 66.78 | $2.00 | 400 |
| 2025-03-10 | 66.50 | $1.85 | — |
| 2025-03-07 | 67.37 | $1.85 | 1000 |
| 2025-03-06 | 68.29 | $1.80 | — |
| 2025-03-05 | 68.19 | $1.80 | — |
| 2025-03-04 | 68.09 | $1.80 | — |
| 2025-03-03 | 67.98 | $1.80 | — |
| 2025-02-28 | 67.87 | $1.80 | 100 |
| 2025-02-27 | 67.75 | $1.77 | — |
| 2025-02-26 | 67.02 | $1.77 | — |
| 2025-02-25 | 66.26 | $1.77 | — |
| 2025-02-24 | 65.45 | $1.77 | 1000 |
| 2025-02-21 | 64.61 | $1.75 | — |
| 2025-02-20 | 63.36 | $1.75 | — |
| 2025-02-19 | 62.04 | $1.75 | — |
| 2025-02-18 | 60.66 | $1.75 | — |
| 2025-02-14 | 59.20 | $1.75 | — |
| 2025-02-13 | 57.67 | $1.75 | — |
| 2025-02-12 | 56.05 | $1.75 | — |
| 2025-02-11 | 54.35 | $1.75 | — |
| 2025-02-10 | 52.56 | $1.75 | — |
| 2025-02-07 | 50.68 | $1.75 | — |
| 2025-02-06 | 48.69 | $1.75 | — |
| 2025-02-05 | 46.61 | $1.75 | — |
| 2025-02-04 | 44.41 | $1.75 | 6200 |
| 2025-02-03 | 42.10 | $1.91 | — |
| 2025-01-31 | 39.99 | $1.91 | 500 |
| 2025-01-30 | 37.77 | $2.00 | — |
| 2025-01-29 | 35.56 | $2.00 | 2100 |
| 2025-01-28 | 33.24 | $1.90 | — |
| 2025-01-27 | 31.78 | $1.90 | — |
| 2025-01-24 | 30.24 | $1.90 | — |
| 2025-01-23 | 28.62 | $1.90 | 200 |
| 2025-01-22 | 26.92 | $1.90 | — |
| 2025-01-21 | 25.12 | $1.90 | 400 |
| 2025-01-17 | 23.23 | $1.75 | — |
| 2025-01-16 | 23.17 | $1.75 | — |
| 2025-01-15 | 23.10 | $1.75 | — |
| 2025-01-14 | 23.03 | $1.75 | 100 |
| 2025-01-13 | 22.96 | $1.90 | — |
| 2025-01-10 | 22.09 | $1.90 | — |
| 2025-01-08 | 21.17 | $1.90 | — |
| 2025-01-07 | 20.21 | $1.90 | — |
| 2025-01-06 | 19.19 | $1.90 | — |
| 2025-01-03 | 18.12 | $1.90 | — |
| 2025-01-02 | 17.00 | $1.90 | — |
| 2024-12-31 | 15.81 | $1.90 | — |
| 2024-12-30 | 14.57 | $1.90 | 200 |
| 2024-12-27 | 13.25 | $1.80 | — |
| 2024-12-26 | 13.63 | $1.80 | — |
| 2024-12-24 | 14.02 | $1.80 | — |
| 2024-12-23 | 14.44 | $1.80 | — |
| 2024-12-20 | 14.87 | $1.80 | — |
| 2024-12-19 | 15.33 | $1.80 | — |
| 2024-12-18 | 15.82 | $1.80 | — |
| 2024-12-17 | 16.33 | $1.80 | — |
| 2024-12-16 | 16.86 | $1.80 | — |
| 2024-12-13 | 17.43 | $1.80 | — |
| 2024-12-12 | 18.02 | $1.80 | 240 |
| 2024-12-11 | 18.65 | $1.85 | — |
| 2024-12-10 | 18.27 | $1.85 | — |
| 2024-12-09 | 17.87 | $1.85 | — |
| 2024-12-06 | 17.45 | $1.85 | 2500 |
| 2024-12-05 | 17.00 | $1.85 | — |
| 2024-12-04 | 16.53 | $1.85 | — |
| 2024-12-03 | 16.04 | $1.85 | — |
| 2024-12-02 | 15.52 | $1.85 | — |
| 2024-11-29 | 14.98 | $1.85 | — |
| 2024-11-27 | 14.40 | $1.85 | 300 |
| 2024-11-26 | 13.80 | $1.85 | — |
| 2024-11-25 | 13.16 | $1.85 | 131 |
| 2024-11-22 | 12.49 | $1.80 | 3500 |
| 2024-11-21 | 11.79 | $1.75 | — |
| 2024-11-20 | 12.21 | $1.75 | — |
| 2024-11-19 | 12.64 | $1.75 | — |
| 2024-11-18 | 13.11 | $1.75 | 10400 |
| 2024-11-15 | 13.59 | $1.90 | 3102 |
| 2024-11-14 | 13.10 | $1.85 | — |
| 2024-11-13 | 13.20 | $1.85 | 3000 |
| 2024-11-12 | 13.31 | $1.85 | — |
| 2024-11-11 | 13.42 | $1.85 | — |
| 2024-11-08 | 13.54 | $1.85 | 200 |
| 2024-11-07 | 13.67 | $1.78 | — |
| 2024-11-06 | 14.05 | $1.78 | — |
| 2024-11-05 | 14.45 | $1.78 | 400 |
| 2024-11-04 | 14.87 | $1.80 | — |
| 2024-11-01 | 15.56 | $1.80 | — |
| 2024-10-31 | 16.29 | $1.80 | — |
| 2024-10-30 | 17.06 | $1.80 | 1000 |
| 2024-10-29 | 17.87 | $1.80 | — |
| 2024-10-28 | 18.72 | $1.80 | 200 |
| 2024-10-25 | 19.62 | $1.68 | — |
| 2024-10-24 | 19.01 | $1.68 | — |
| 2024-10-23 | 18.37 | $1.68 | — |
| 2024-10-22 | 17.70 | $1.68 | — |
| 2024-10-21 | 16.98 | $1.68 | 100 |
| 2024-10-18 | 16.24 | $1.85 | — |
| 2024-10-17 | 17.04 | $1.85 | 300 |
| 2024-10-16 | 17.89 | $1.80 | — |
| 2024-10-15 | 18.14 | $1.80 | — |
| 2024-10-14 | 18.41 | $1.80 | 2000 |
| 2024-10-11 | 18.69 | $1.85 | — |
| 2024-10-10 | 19.61 | $1.85 | 3300 |
| 2024-10-09 | 20.59 | $1.80 | — |
| 2024-10-08 | 20.86 | $1.80 | — |
| 2024-10-07 | 21.14 | $1.80 | — |
| 2024-10-04 | 21.43 | $1.80 | — |
| 2024-10-03 | 21.75 | $1.80 | — |
| 2024-10-02 | 22.08 | $1.80 | 1000 |
| 2024-10-01 | 22.42 | $1.74 | — |
| 2024-09-30 | 21.92 | $1.74 | 140 |
| 2024-09-27 | 21.38 | $1.85 | — |
| 2024-09-26 | 21.93 | $1.85 | — |
| 2024-09-25 | 22.51 | $1.85 | — |
| 2024-09-24 | 23.12 | $1.85 | — |
| 2024-09-23 | 23.77 | $1.85 | — |
| 2024-09-20 | 24.44 | $1.85 | — |
| 2024-09-19 | 25.16 | $1.85 | — |
| 2024-09-18 | 25.91 | $1.85 | — |
| 2024-09-17 | 26.69 | $1.85 | — |
| 2024-09-16 | 27.53 | $1.85 | — |
| 2024-09-13 | 28.40 | $1.85 | 3700 |
| 2024-09-12 | 29.32 | $1.80 | — |
| 2024-09-11 | 29.78 | $1.80 | — |
| 2024-09-10 | 30.26 | $1.80 | — |
| 2024-09-09 | 30.77 | $1.80 | 1700 |
| 2024-09-06 | 31.30 | $1.80 | 300 |
| 2024-09-05 | 31.86 | $1.65 | — |
| 2024-09-04 | 30.83 | $1.65 | 1000 |
| 2024-09-03 | 29.75 | $1.70 | — |
| 2024-08-30 | 28.82 | $1.70 | — |
| 2024-08-29 | 27.84 | $1.70 | — |
| 2024-08-28 | 26.81 | $1.70 | — |
| 2024-08-27 | 25.73 | $1.70 | — |
| 2024-08-26 | 24.59 | $1.70 | — |
| 2024-08-23 | 23.39 | $1.70 | 1000 |
| 2024-08-22 | 22.13 | $1.65 | — |
| 2024-08-21 | 22.00 | $1.65 | 3000 |
| 2024-08-20 | 21.86 | $1.65 | — |
| 2024-08-19 | 21.71 | $1.65 | — |
| 2024-08-16 | 21.56 | $1.65 | 10000 |
| 2024-08-15 | 21.40 | $1.65 | — |
| 2024-08-14 | 21.23 | $1.65 | 700 |
| 2024-08-13 | 21.06 | $1.55 | — |
| 2024-08-12 | 21.71 | $1.55 | 7900 |
| 2024-08-09 | 22.39 | $1.64 | 4200 |
| 2024-08-08 | 23.48 | $1.70 | — |
| 2024-08-07 | 24.08 | $1.70 | — |
| 2024-08-06 | 24.70 | $1.70 | 100 |
| 2024-08-05 | 25.35 | $1.75 | — |
| 2024-08-02 | 25.64 | $1.75 | — |
| 2024-08-01 | 25.95 | $1.75 | 230 |
| 2024-07-31 | 26.27 | $1.75 | 1300 |
| 2024-07-30 | 26.60 | $1.51 | — |
| 2024-07-29 | 27.52 | $1.51 | 900 |
| 2024-07-26 | 28.49 | $1.63 | — |
| 2024-07-25 | 28.39 | $1.63 | 100 |
| 2024-07-24 | 28.28 | $1.58 | — |
| 2024-07-23 | 27.62 | $1.58 | — |
| 2024-07-22 | 26.93 | $1.58 | 400 |
| 2024-07-19 | 26.20 | $1.70 | 200 |
| 2024-07-18 | 26.04 | $1.68 | — |
| 2024-07-17 | 25.65 | $1.68 | — |
| 2024-07-16 | 25.25 | $1.64 | 21400 |
| 2024-07-15 | 24.40 | $1.55 | 40600 |
| 2024-07-12 | 23.04 | $1.63 | — |
| 2024-07-11 | 21.96 | $1.63 | 100 |
| 2024-07-10 | 20.82 | $1.63 | — |
| 2024-07-09 | 19.62 | $1.63 | 21700 |
| 2024-07-08 | 18.36 | $1.70 | — |
| 2024-07-05 | 18.20 | $1.70 | — |
| 2024-07-03 | 18.04 | $1.70 | 200 |
| 2024-07-02 | 17.86 | $1.85 | — |
| 2024-07-01 | 18.24 | $1.85 | 200 |
| 2024-06-28 | 18.63 | $1.90 | 700 |
| 2024-06-27 | 18.38 | $1.90 | 500 |
| 2024-06-26 | 18.12 | $1.89 | — |
| 2024-06-25 | 17.94 | $1.89 | 100 |
| 2024-06-24 | 17.74 | $1.75 | — |
| 2024-06-21 | 18.33 | $1.75 | — |
| 2024-06-20 | 18.95 | $1.75 | — |
| 2024-06-18 | 19.60 | $1.75 | 4100 |
| 2024-06-17 | 20.29 | $1.78 | — |
| 2024-06-14 | 21.34 | $1.78 | 3600 |
| 2024-06-13 | 22.45 | $1.81 | 5000 |
| 2024-06-12 | 22.15 | $1.80 | — |
| 2024-06-11 | 21.92 | $1.80 | — |
| 2024-06-10 | 21.68 | $1.80 | — |
| 2024-06-07 | 21.43 | $1.80 | 8700 |
| 2024-06-06 | 21.16 | $1.71 | — |
| 2024-06-05 | 21.77 | $1.71 | — |
| 2024-06-04 | 22.40 | $1.71 | — |
| 2024-06-03 | 23.07 | $1.71 | 5000 |
| 2024-05-31 | 23.77 | $1.63 | — |
| 2024-05-30 | 24.59 | $1.63 | — |
| 2024-05-29 | 25.46 | $1.63 | 6800 |
| 2024-05-28 | 26.37 | $1.63 | — |
| 2024-05-24 | 27.66 | $1.63 | 700 |
| 2024-05-23 | 29.01 | $1.65 | 10000 |
| 2024-05-22 | 29.92 | $1.72 | — |
| 2024-05-21 | 29.80 | $1.72 | — |
| 2024-05-20 | 29.67 | $1.72 | 300 |
| 2024-05-17 | 29.53 | $1.70 | — |
| 2024-05-16 | 29.56 | $1.70 | — |
| 2024-05-15 | 29.58 | $1.70 | — |
| 2024-05-14 | 29.61 | $1.70 | — |
| 2024-05-13 | 29.64 | $1.70 | 700 |
| 2024-05-10 | 29.67 | $1.70 | — |
| 2024-05-09 | 29.70 | $1.70 | — |
| 2024-05-08 | 29.73 | $1.70 | — |
| 2024-05-07 | 29.76 | $1.70 | — |
| 2024-05-06 | 29.80 | $1.70 | — |
| 2024-05-03 | 29.84 | $1.70 | — |
| 2024-05-02 | 29.88 | $1.70 | — |
| 2024-05-01 | 29.92 | $1.70 | 4900 |
| 2024-04-30 | 29.97 | $1.74 | 400 |
| 2024-04-29 | 29.19 | $1.85 | 100 |
| 2024-04-26 | 27.11 | $1.68 | — |
| 2024-04-25 | 25.45 | $1.68 | — |
| 2024-04-24 | 23.71 | $1.68 | — |
| 2024-04-23 | 21.87 | $1.68 | 3000 |
| 2024-04-22 | 19.94 | $1.65 | 13600 |
| 2024-04-19 | 18.55 | $1.60 | — |
| 2024-04-18 | 17.75 | $1.60 | — |
| 2024-04-17 | 16.90 | $1.60 | — |
| 2024-04-16 | 16.00 | $1.60 | — |
| 2024-04-15 | 15.06 | $1.60 | — |
| 2024-04-12 | 14.07 | $1.60 | — |
| 2024-04-11 | 13.03 | $1.60 | — |
| 2024-04-10 | 11.93 | $1.60 | — |
| 2024-04-09 | 10.78 | $1.60 | 1800 |
| 2024-04-08 | 9.56 | $1.63 | — |
| 2024-04-05 | 9.25 | $1.63 | — |
| 2024-04-04 | 8.93 | $1.63 | — |
| 2024-04-03 | 8.60 | $1.63 | — |
| 2024-04-02 | 8.24 | $1.63 | — |
| 2024-04-01 | 7.87 | $1.63 | 100 |
| 2024-03-28 | 7.47 | $1.59 | 200 |
| 2024-03-27 | 7.32 | $1.68 | — |
| 2024-03-26 | 6.33 | $1.68 | 1000 |
| 2024-03-25 | 5.29 | $1.50 | — |
| 2024-03-22 | 5.53 | $1.50 | — |
| 2024-03-21 | 5.79 | $1.50 | — |
| 2024-03-20 | 6.06 | $1.50 | — |
| 2024-03-19 | 6.34 | $1.50 | 1000 |
| 2024-03-18 | 6.64 | $1.50 | — |
| 2024-03-15 | 6.96 | $1.50 | — |
| 2024-03-14 | 7.29 | $1.50 | — |
| 2024-03-13 | 7.64 | $1.50 | — |
| 2024-03-12 | 8.01 | $1.50 | 400 |
| 2024-03-11 | 8.39 | $1.60 | — |
| 2024-03-08 | 8.11 | $1.60 | — |
| 2024-03-07 | 7.82 | $1.60 | 1125 |
| 2024-03-06 | 7.51 | $1.48 | — |
| 2024-03-05 | 7.89 | $1.48 | — |
| 2024-03-04 | 8.28 | $1.48 | — |
| 2024-03-01 | 8.69 | $1.48 | — |
| 2024-02-29 | 9.13 | $1.48 | — |
| 2024-02-28 | 9.59 | $1.48 | — |
| 2024-02-27 | 10.07 | $1.48 | 300 |
| 2024-02-26 | 10.58 | $1.55 | 5000 |
| 2024-02-23 | 10.76 | $1.43 | 100 |
| 2024-02-22 | 11.11 | $1.55 | 1000 |
| 2024-02-21 | 11.25 | $1.55 | 4600 |
| 2024-02-20 | 11.40 | $1.64 | 500 |
| 2024-02-16 | 11.56 | $1.55 | — |
| 2024-02-15 | 12.17 | $1.55 | — |
| 2024-02-14 | 12.81 | $1.55 | — |
| 2024-02-13 | 13.47 | $1.55 | — |
| 2024-02-12 | 14.18 | $1.55 | 900 |
| 2024-02-09 | 14.92 | $1.40 | — |
| 2024-02-08 | 14.99 | $1.40 | 1200 |
| 2024-02-07 | 15.07 | $1.60 | — |
| 2024-02-06 | 15.70 | $1.60 | 500 |
| 2024-02-05 | 16.36 | $1.49 | — |
| 2024-02-02 | 16.85 | $1.49 | 1900 |
| 2024-02-01 | 17.36 | $1.54 | — |
| 2024-01-31 | 18.02 | $1.54 | 1200 |
| 2024-01-30 | 18.72 | $1.60 | — |
| 2024-01-29 | 19.04 | $1.60 | 600 |
| 2024-01-26 | 19.37 | $1.50 | 500 |
| 2024-01-25 | 20.16 | $1.45 | — |
| 2024-01-24 | 21.21 | $1.45 | 900 |
| 2024-01-23 | 22.33 | $1.31 | 100 |
| 2024-01-22 | 21.39 | $1.60 | 300 |
| 2024-01-19 | 21.92 | $1.50 | — |
| 2024-01-18 | 20.66 | $1.50 | 400 |
| 2024-01-17 | 19.33 | $1.58 | 100 |
| 2024-01-16 | 18.44 | $1.67 | — |
| 2024-01-12 | 18.27 | $1.67 | 600 |
| 2024-01-11 | 18.10 | $1.65 | — |
| 2024-01-10 | 17.60 | $1.65 | 300 |
| 2024-01-09 | 17.08 | $1.69 | — |
| 2024-01-08 | 16.90 | $1.69 | 225 |
| 2024-01-05 | 16.71 | $1.70 | 3300 |
| 2024-01-04 | 16.60 | $1.69 | 800 |
| 2024-01-03 | 16.49 | $1.70 | 400 |
| 2024-01-02 | 15.97 | $1.68 | — |
| 2023-12-29 | 15.14 | $1.68 | — |
| 2023-12-28 | 14.27 | $1.68 | — |
| 2023-12-27 | 13.35 | $1.68 | 20300 |
| 2023-12-26 | 12.38 | $1.62 | — |
| 2023-12-22 | 12.51 | $1.62 | — |
| 2023-12-21 | 12.65 | $1.62 | — |
| 2023-12-20 | 12.79 | $1.62 | 1000 |
| 2023-12-19 | 12.94 | $1.50 | 2500 |
| 2023-12-18 | 12.24 | $1.65 | 125 |
| 2023-12-15 | 12.57 | $1.65 | — |
| 2023-12-14 | 12.92 | $1.65 | — |
| 2023-12-13 | 13.29 | $1.65 | — |
| 2023-12-12 | 13.68 | $1.65 | — |
| 2023-12-11 | 14.09 | $1.65 | 600 |
| 2023-12-08 | 14.52 | $1.57 | 1025 |
| 2023-12-07 | 14.57 | $1.55 | — |
| 2023-12-06 | 14.31 | $1.55 | 2500 |
| 2023-12-05 | 14.03 | $1.65 | — |
| 2023-12-04 | 14.51 | $1.65 | — |
| 2023-12-01 | 15.00 | $1.65 | — |
| 2023-11-30 | 15.53 | $1.65 | — |
| 2023-11-29 | 16.08 | $1.65 | — |
| 2023-11-28 | 16.66 | $1.65 | — |
| 2023-11-27 | 17.27 | $1.65 | 200 |
| 2023-11-24 | 17.91 | $1.60 | — |
| 2023-11-22 | 18.52 | $1.60 | 100 |
| 2023-11-21 | 19.17 | $1.65 | 14400 |
| 2023-11-20 | 19.85 | $1.65 | 1800 |
| 2023-11-17 | 19.79 | $1.65 | — |
| 2023-11-16 | 19.73 | $1.65 | 2725 |
| 2023-11-15 | 19.67 | $1.65 | 300 |
| 2023-11-14 | 19.60 | $1.52 | 1500 |
| 2023-11-13 | 19.53 | $1.55 | 2100 |
| 2023-11-10 | 19.64 | $1.50 | 1800 |
| 2023-11-09 | 18.72 | $1.59 | — |
| 2023-11-08 | 19.08 | $1.59 | — |
| 2023-11-07 | 19.47 | $1.59 | — |
| 2023-11-06 | 19.87 | $1.59 | — |
| 2023-11-03 | 20.30 | $1.59 | 1000 |
| 2023-11-02 | 20.74 | $1.55 | — |
| 2023-11-01 | 20.27 | $1.55 | 300 |
| 2023-10-31 | 19.76 | $1.53 | — |
| 2023-10-30 | 18.70 | $1.53 | — |
| 2023-10-27 | 17.57 | $1.53 | — |
| 2023-10-26 | 16.39 | $1.53 | 200 |
| 2023-10-25 | 15.15 | $1.60 | — |
| 2023-10-24 | 14.75 | $1.60 | — |
| 2023-10-23 | 14.33 | $1.60 | — |
| 2023-10-20 | 13.89 | $1.60 | — |
| 2023-10-19 | 13.43 | $1.60 | — |
| 2023-10-18 | 12.94 | $1.60 | — |
| 2023-10-17 | 12.42 | $1.60 | 2020 |
| 2023-10-16 | 11.88 | $1.67 | — |
| 2023-10-13 | 12.34 | $1.67 | — |
| 2023-10-12 | 12.82 | $1.67 | — |
| 2023-10-11 | 13.32 | $1.67 | — |
| 2023-10-10 | 13.85 | $1.67 | — |
| 2023-10-09 | 14.41 | $1.67 | 500 |
| 2023-10-06 | 15.00 | $1.64 | — |
| 2023-10-05 | 15.15 | $1.64 | — |
| 2023-10-04 | 15.31 | $1.64 | — |
| 2023-10-03 | 15.47 | $1.64 | — |
| 2023-10-02 | 15.65 | $1.64 | 200 |
| 2023-09-29 | 15.83 | $1.65 | 5500 |
| 2023-09-28 | 16.13 | $1.66 | — |
| 2023-09-27 | 15.05 | $1.66 | 5000 |
| 2023-09-26 | 13.91 | $1.75 | — |
| 2023-09-25 | 13.63 | $1.75 | — |
| 2023-09-22 | 13.34 | $1.75 | — |
| 2023-09-21 | 13.04 | $1.75 | — |
| 2023-09-20 | 12.72 | $1.75 | — |
| 2023-09-19 | 12.38 | $1.75 | 300 |
| 2023-09-18 | 12.03 | $1.75 | 200 |
| 2023-09-15 | 11.66 | $1.59 | 14000 |
| 2023-09-14 | 10.33 | $1.72 | 500 |
| 2023-09-13 | 10.40 | $1.75 | — |
| 2023-09-12 | 10.90 | $1.75 | 1002 |
| 2023-09-11 | 11.43 | $1.80 | — |
| 2023-09-08 | 10.96 | $1.80 | — |
| 2023-09-07 | 10.46 | $1.80 | — |
| 2023-09-06 | 9.94 | $1.80 | — |
| 2023-09-05 | 9.39 | $1.80 | — |
| 2023-09-01 | 8.81 | $1.80 | 1400 |
| 2023-08-31 | 8.20 | $1.77 | 2000 |
| 2023-08-30 | 7.95 | $1.73 | — |
| 2023-08-29 | 8.30 | $1.73 | 200 |
| 2023-08-28 | 8.67 | $1.76 | 2500 |
| 2023-08-25 | 8.52 | $1.77 | — |
| 2023-08-24 | 8.86 | $1.77 | — |
| 2023-08-23 | 9.21 | $1.77 | — |
| 2023-08-22 | 9.58 | $1.77 | — |
| 2023-08-21 | 9.97 | $1.77 | — |
| 2023-08-18 | 10.38 | $1.77 | — |
| 2023-08-17 | 10.81 | $1.77 | — |
| 2023-08-16 | 11.26 | $1.77 | — |
| 2023-08-15 | 11.74 | $1.77 | — |
| 2023-08-14 | 12.25 | $1.77 | — |
| 2023-08-11 | 12.78 | $1.77 | 2000 |
| 2023-08-10 | 13.34 | $1.73 | — |
| 2023-08-09 | 13.71 | $1.73 | — |
| 2023-08-08 | 14.10 | $1.73 | 800 |
| 2023-08-07 | 14.52 | $1.65 | 2300 |
| 2023-08-04 | 15.04 | $1.77 | — |
| 2023-08-03 | 14.70 | $1.77 | — |
| 2023-08-02 | 14.34 | $1.77 | — |
| 2023-08-01 | 13.96 | $1.77 | 2500 |
| 2023-07-31 | 13.56 | $1.65 | 100 |
| 2023-07-28 | 14.23 | $1.65 | — |
| 2023-07-27 | 14.93 | $1.65 | 1500 |
| 2023-07-26 | 15.68 | $1.55 | — |
| 2023-07-25 | 15.10 | $1.55 | — |
| 2023-07-24 | 14.49 | $1.55 | — |
| 2023-07-21 | 13.85 | $1.55 | — |
| 2023-07-20 | 13.17 | $1.55 | 4100 |
| 2023-07-19 | 12.46 | $1.64 | — |
| 2023-07-18 | 12.55 | $1.64 | 500 |
| 2023-07-17 | 12.64 | $1.73 | — |
| 2023-07-14 | 12.73 | $1.73 | — |
| 2023-07-13 | 12.82 | $1.73 | — |
| 2023-07-12 | 12.92 | $1.73 | — |
| 2023-07-11 | 13.02 | $1.73 | — |
| 2023-07-10 | 13.12 | $1.73 | — |
| 2023-07-07 | 13.23 | $1.73 | — |
| 2023-07-06 | 13.35 | $1.73 | — |
| 2023-07-05 | 13.48 | $1.73 | — |
| 2023-07-03 | 13.61 | $1.73 | 400 |
| 2023-06-30 | 13.74 | $1.68 | — |
| 2023-06-29 | 14.30 | $1.68 | — |
| 2023-06-28 | 14.89 | $1.68 | — |
| 2023-06-27 | 15.51 | $1.68 | — |
| 2023-06-26 | 16.16 | $1.68 | 13446 |
| 2023-06-23 | 16.84 | $1.58 | — |
| 2023-06-22 | 17.09 | $1.58 | 5000 |
| 2023-06-21 | 17.34 | $1.68 | 500 |
| 2023-06-20 | 18.13 | $1.68 | 2900 |
| 2023-06-16 | 18.95 | $1.65 | 10000 |
| 2023-06-15 | 19.84 | $1.60 | 6026 |
| 2023-06-14 | 20.77 | $1.57 | — |
| 2023-06-13 | 20.17 | $1.57 | 5000 |
| 2023-06-12 | 19.53 | $1.65 | — |
| 2023-06-09 | 19.41 | $1.65 | 5025 |
| 2023-06-08 | 19.29 | $1.61 | 5001 |
| 2023-06-07 | 18.68 | $1.72 | 3300 |
| 2023-06-06 | 18.72 | $1.62 | — |
| 2023-06-05 | 17.23 | $1.62 | 2000 |
| 2023-06-02 | 15.66 | $1.66 | 2700 |
| 2023-06-01 | 14.27 | $1.75 | 400 |
| 2023-05-31 | 13.64 | $1.71 | 10300 |
| 2023-05-30 | 12.35 | $1.74 | — |
| 2023-05-26 | 11.84 | $1.74 | — |
| 2023-05-25 | 11.30 | $1.74 | — |
| 2023-05-24 | 10.72 | $1.74 | 200 |
| 2023-05-23 | 10.12 | $1.76 | — |
| 2023-05-22 | 9.75 | $1.76 | 400 |
| 2023-05-19 | 9.36 | $1.77 | — |
| 2023-05-18 | 9.08 | $1.77 | — |
| 2023-05-17 | 8.78 | $1.77 | — |
| 2023-05-16 | 8.47 | $1.77 | 1000 |
| 2023-05-15 | 8.14 | $1.80 | — |
| 2023-05-12 | 8.14 | $1.80 | — |
| 2023-05-11 | 8.14 | $1.80 | — |
| 2023-05-10 | 8.14 | $1.80 | — |
| 2023-05-09 | 8.14 | $1.80 | 2900 |
| 2023-05-08 | 8.15 | $1.76 | 14025 |
| 2023-05-05 | 7.65 | $1.83 | — |
| 2023-05-04 | 7.87 | $1.83 | — |
| 2023-05-03 | 8.10 | $1.83 | 3400 |
| 2023-05-02 | 8.33 | $1.83 | 100 |
| 2023-05-01 | 8.59 | $1.90 | 1000 |
| 2023-04-28 | 8.41 | $1.83 | — |
| 2023-04-27 | 8.65 | $1.83 | — |
| 2023-04-26 | 8.90 | $1.83 | 1000 |
| 2023-04-25 | 9.16 | $1.86 | — |
| 2023-04-24 | 9.49 | $1.86 | — |
| 2023-04-21 | 9.84 | $1.86 | — |
| 2023-04-20 | 10.20 | $1.86 | — |
| 2023-04-19 | 10.59 | $1.86 | 1200 |
| 2023-04-18 | 10.99 | $1.85 | 5220 |
| 2023-04-17 | 11.52 | $1.85 | — |
| 2023-04-14 | 12.07 | $1.85 | 500 |
| 2023-04-13 | 12.64 | $1.89 | — |
| 2023-04-12 | 12.89 | $1.89 | 400 |
| 2023-04-11 | 13.15 | $1.75 | 500 |
| 2023-04-10 | 12.93 | $1.76 | 300 |
| 2023-04-06 | 12.71 | $1.78 | — |
| 2023-04-05 | 12.80 | $1.78 | 100 |
| 2023-04-04 | 12.90 | $1.95 | — |
| 2023-04-03 | 12.23 | $1.95 | — |
| 2023-03-31 | 11.52 | $1.95 | 400 |
| 2023-03-30 | 10.77 | $1.82 | — |
| 2023-03-29 | 11.25 | $1.82 | — |
| 2023-03-28 | 11.75 | $1.82 | 500 |
| 2023-03-27 | 12.27 | $1.73 | — |
| 2023-03-24 | 11.32 | $1.73 | 21627 |
| 2023-03-23 | 10.32 | $1.82 | — |
| 2023-03-22 | 10.51 | $1.82 | — |
| 2023-03-21 | 10.71 | $1.82 | 1100 |
| 2023-03-20 | 10.92 | $1.81 | — |
| 2023-03-17 | 10.96 | $1.81 | — |
| 2023-03-16 | 10.99 | $1.81 | — |
| 2023-03-15 | 11.03 | $1.81 | — |
| 2023-03-14 | 11.07 | $1.81 | 5046 |
| 2023-03-13 | 11.11 | $1.86 | 3400 |
| 2023-03-10 | 11.54 | $1.90 | — |
| 2023-03-09 | 11.30 | $1.90 | — |
| 2023-03-08 | 11.04 | $1.90 | 2500 |
| 2023-03-07 | 10.78 | $1.88 | 3300 |
| 2023-03-06 | 10.75 | $1.91 | 3800 |
| 2023-03-03 | 10.56 | $1.87 | — |
| 2023-03-02 | 10.89 | $1.87 | 500 |
| 2023-03-01 | 11.25 | $1.84 | 3200 |
| 2023-02-28 | 11.62 | $1.92 | 5301 |
| 2023-02-27 | 11.71 | $1.86 | — |
| 2023-02-24 | 11.98 | $1.86 | — |
| 2023-02-23 | 12.26 | $1.86 | — |
| 2023-02-22 | 12.56 | $1.86 | — |
| 2023-02-21 | 12.87 | $1.86 | — |
| 2023-02-17 | 13.20 | $1.86 | — |
| 2023-02-16 | 13.55 | $1.86 | 700 |
| 2023-02-15 | 13.92 | $1.95 | — |
| 2023-02-14 | 13.84 | $1.95 | — |
| 2023-02-13 | 13.76 | $1.95 | 2000 |
| 2023-02-10 | 13.67 | $1.92 | — |
| 2023-02-09 | 13.90 | $1.92 | 310 |
| 2023-02-08 | 14.14 | $1.85 | — |
| 2023-02-07 | 14.52 | $1.85 | — |
| 2023-02-06 | 14.92 | $1.85 | — |
| 2023-02-03 | 15.33 | $1.85 | — |
| 2023-02-02 | 15.77 | $1.85 | — |
| 2023-02-01 | 16.24 | $1.85 | 301 |
| 2023-01-31 | 16.73 | $1.94 | — |
| 2023-01-30 | 16.97 | $1.94 | — |
| 2023-01-27 | 17.24 | $1.94 | — |
| 2023-01-26 | 17.51 | $1.94 | — |
| 2023-01-25 | 17.80 | $1.94 | — |
| 2023-01-24 | 18.10 | $1.94 | 500 |
| 2023-01-23 | 18.43 | $1.95 | 2000 |
| 2023-01-20 | 18.66 | $1.90 | — |
| 2023-01-19 | 19.31 | $1.90 | 2500 |
| 2023-01-18 | 19.99 | $1.94 | — |
| 2023-01-17 | 20.33 | $1.94 | — |
| 2023-01-13 | 20.69 | $1.94 | — |
| 2023-01-12 | 21.06 | $1.94 | 600 |
| 2023-01-11 | 21.46 | $1.90 | — |
| 2023-01-10 | 22.14 | $1.90 | 400 |
| 2023-01-09 | 22.86 | $1.84 | — |
| 2023-01-06 | 24.02 | $1.84 | — |
| 2023-01-05 | 25.25 | $1.84 | 4800 |
| 2023-01-04 | 26.54 | $2.00 | 10000 |
| 2023-01-03 | 26.62 | $1.87 | 2000 |
| 2022-12-30 | 27.69 | $1.89 | 5130 |
| 2022-12-29 | 28.82 | $2.00 | — |
| 2022-12-28 | 27.30 | $2.00 | 400 |
| 2022-12-27 | 25.71 | $1.75 | — |
| 2022-12-23 | 26.71 | $1.75 | — |
| 2022-12-22 | 27.76 | $1.75 | — |
| 2022-12-21 | 28.87 | $1.75 | — |
| 2022-12-20 | 30.04 | $1.75 | — |
| 2022-12-19 | 31.27 | $1.75 | 300 |
| 2022-12-16 | 32.57 | $1.67 | — |
| 2022-12-15 | 32.69 | $1.67 | — |
| 2022-12-14 | 32.83 | $1.67 | — |
| 2022-12-13 | 32.97 | $1.67 | — |
| 2022-12-12 | 33.11 | $1.67 | — |
| 2022-12-09 | 33.27 | $1.67 | — |
| 2022-12-08 | 33.43 | $1.67 | — |
| 2022-12-07 | 33.60 | $1.67 | — |
| 2022-12-06 | 33.78 | $1.67 | — |
| 2022-12-05 | 33.98 | $1.67 | — |
| 2022-12-02 | 34.18 | $1.67 | — |
| 2022-12-01 | 34.39 | $1.67 | — |
| 2022-11-30 | 34.61 | $1.67 | — |
| 2022-11-29 | 34.84 | $1.67 | 400 |
| 2022-11-28 | 35.09 | $1.65 | — |
| 2022-11-25 | 35.00 | $1.65 | 100 |
| 2022-11-23 | 34.91 | $1.65 | — |
| 2022-11-22 | 34.81 | $1.65 | 6224 |
| 2022-11-21 | 34.71 | $1.75 | — |
| 2022-11-18 | 35.47 | $1.75 | — |
| 2022-11-17 | 36.27 | $1.75 | — |
| 2022-11-16 | 37.10 | $1.75 | — |
| 2022-11-15 | 37.99 | $1.75 | — |
| 2022-11-14 | 38.91 | $1.75 | 100 |
| 2022-11-11 | 39.89 | $1.75 | 200 |
| 2022-11-10 | 40.92 | $1.60 | 34804 |
| 2022-11-09 | 40.05 | $1.56 | 30200 |
| 2022-11-08 | 37.85 | $1.77 | — |
| 2022-11-07 | 36.55 | $1.77 | — |
| 2022-11-04 | 35.18 | $1.77 | — |
| 2022-11-03 | 33.75 | $1.77 | — |
| 2022-11-02 | 32.23 | $1.77 | — |
| 2022-11-01 | 30.64 | $1.77 | — |
| 2022-10-31 | 28.96 | $1.77 | 640 |
| 2022-10-28 | 27.20 | $1.87 | — |
| 2022-10-27 | 26.44 | $1.87 | — |
| 2022-10-26 | 25.65 | $1.87 | — |
| 2022-10-25 | 24.82 | $1.87 | — |
| 2022-10-24 | 23.94 | $1.87 | 103 |
| 2022-10-21 | 23.01 | $1.99 | — |
| 2022-10-20 | 23.08 | $1.99 | — |
| 2022-10-19 | 23.15 | $1.99 | — |
| 2022-10-18 | 23.23 | $1.99 | — |
| 2022-10-17 | 23.31 | $1.99 | — |
| 2022-10-14 | 23.40 | $1.99 | — |
| 2022-10-13 | 23.49 | $1.99 | — |
| 2022-10-12 | 23.59 | $1.99 | — |
| 2022-10-11 | 23.69 | $1.99 | — |
| 2022-10-10 | 23.79 | $1.99 | — |
| 2022-10-07 | 23.90 | $1.99 | — |
| 2022-10-06 | 24.02 | $1.99 | — |
| 2022-10-05 | 24.14 | $1.99 | — |
| 2022-10-04 | 24.27 | $1.99 | — |
| 2022-10-03 | 24.41 | $1.99 | — |
| 2022-09-30 | 24.55 | $1.99 | — |
| 2022-09-29 | 24.70 | $1.99 | — |
| 2022-09-28 | 24.86 | $1.99 | 10000 |
| 2022-09-27 | 25.03 | $1.99 | — |
| 2022-09-26 | 25.20 | $1.99 | — |
| 2022-09-23 | 25.39 | $1.99 | 100 |
| 2022-09-22 | 25.58 | $1.96 | 100 |
| 2022-09-21 | 26.21 | $2.00 | — |
| 2022-09-20 | 25.98 | $2.00 | — |
| 2022-09-19 | 25.74 | $2.00 | — |
| 2022-09-16 | 25.49 | $2.00 | — |
| 2022-09-15 | 25.23 | $2.00 | — |
| 2022-09-14 | 24.95 | $2.00 | — |
| 2022-09-13 | 24.66 | $2.00 | — |
| 2022-09-12 | 24.36 | $2.00 | 1000 |
| 2022-09-09 | 24.03 | $2.00 | — |
| 2022-09-08 | 23.69 | $2.00 | — |
| 2022-09-07 | 23.33 | $2.00 | — |
| 2022-09-06 | 22.96 | $2.00 | 5300 |
| 2022-09-02 | 22.56 | $2.00 | 300 |
| 2022-09-01 | 22.14 | $1.90 | — |
| 2022-08-31 | 22.55 | $1.90 | — |
| 2022-08-30 | 22.99 | $1.90 | 3000 |
| 2022-08-29 | 23.45 | $1.85 | — |
| 2022-08-26 | 23.68 | $1.85 | 1000 |
| 2022-08-25 | 23.93 | $1.95 | — |
| 2022-08-24 | 24.76 | $1.95 | — |
| 2022-08-23 | 25.64 | $1.95 | — |
| 2022-08-22 | 26.57 | $1.95 | 300 |
| 2022-08-19 | 27.54 | $1.99 | 5400 |
| 2022-08-18 | 28.56 | $1.95 | 10100 |
| 2022-08-17 | 29.94 | $1.92 | — |
| 2022-08-16 | 30.89 | $1.92 | — |
| 2022-08-15 | 31.90 | $1.92 | — |
| 2022-08-12 | 32.97 | $1.92 | — |
| 2022-08-11 | 34.09 | $1.92 | 52625 |
| 2022-08-10 | 35.26 | $1.84 | — |
| 2022-08-09 | 35.17 | $1.84 | — |
| 2022-08-08 | 35.07 | $1.84 | 35800 |
| 2022-08-05 | 34.97 | $2.02 | — |
| 2022-08-04 | 36.19 | $2.02 | — |
| 2022-08-03 | 37.47 | $2.02 | 4900 |
| 2022-08-02 | 38.81 | $1.90 | — |
| 2022-08-01 | 37.78 | $1.90 | 100 |
| 2022-07-29 | 36.70 | $1.90 | — |
| 2022-07-28 | 35.56 | $1.90 | — |
| 2022-07-27 | 34.35 | $1.90 | — |
| 2022-07-26 | 33.09 | $1.90 | 2000 |
| 2022-07-25 | 31.76 | $1.96 | — |
| 2022-07-22 | 31.26 | $1.96 | — |
| 2022-07-21 | 30.74 | $1.96 | — |
| 2022-07-20 | 30.19 | $1.96 | — |
| 2022-07-19 | 29.62 | $1.96 | — |
| 2022-07-18 | 29.01 | $1.96 | — |
| 2022-07-15 | 28.37 | $1.96 | — |
| 2022-07-14 | 27.70 | $1.96 | — |
| 2022-07-13 | 26.99 | $1.96 | — |
| 2022-07-12 | 26.24 | $1.96 | — |
| 2022-07-11 | 25.46 | $1.96 | — |
| 2022-07-08 | 24.63 | $1.96 | — |
| 2022-07-07 | 23.76 | $1.96 | 200 |
| 2022-07-06 | 22.85 | $2.10 | — |
| 2022-07-05 | 23.16 | $2.10 | — |
| 2022-07-01 | 23.49 | $2.10 | — |
| 2022-06-30 | 23.84 | $2.10 | — |
| 2022-06-29 | 24.20 | $2.10 | — |
| 2022-06-28 | 24.58 | $2.10 | — |
| 2022-06-27 | 24.99 | $2.10 | — |
| 2022-06-24 | 25.41 | $2.10 | — |
| 2022-06-23 | 25.86 | $2.10 | — |
| 2022-06-22 | 26.33 | $2.10 | — |
| 2022-06-21 | 26.82 | $2.10 | — |
| 2022-06-17 | 27.34 | $2.10 | — |
| 2022-06-16 | 27.89 | $2.10 | — |
| 2022-06-15 | 28.47 | $2.10 | — |
| 2022-06-14 | 29.08 | $2.10 | — |
| 2022-06-13 | 29.72 | $2.10 | 300 |
| 2022-06-10 | 30.39 | $2.14 | — |
| 2022-06-09 | 30.23 | $2.14 | 300 |
| 2022-06-08 | 30.06 | $2.10 | — |
| 2022-06-07 | 30.39 | $2.10 | — |
| 2022-06-06 | 30.74 | $2.10 | 10500 |
| 2022-06-03 | 31.11 | $2.03 | 18836 |
| 2022-06-02 | 32.25 | $2.05 | 500 |
| 2022-06-01 | 33.00 | $1.93 | — |
| 2022-05-31 | 32.36 | $1.93 | — |
| 2022-05-27 | 31.68 | $1.93 | — |
| 2022-05-26 | 30.97 | $1.93 | — |
| 2022-05-25 | 30.22 | $1.93 | — |
| 2022-05-24 | 29.42 | $1.93 | 1500 |
| 2022-05-23 | 28.59 | $2.00 | — |
| 2022-05-20 | 29.13 | $2.00 | — |
| 2022-05-19 | 29.70 | $2.00 | — |
| 2022-05-18 | 30.29 | $2.00 | — |
| 2022-05-17 | 30.92 | $2.00 | 5000 |
| 2022-05-16 | 31.59 | $2.00 | — |
| 2022-05-13 | 32.28 | $2.00 | — |
| 2022-05-12 | 33.02 | $2.00 | — |
| 2022-05-11 | 33.79 | $2.00 | — |
| 2022-05-10 | 34.60 | $2.00 | — |
| 2022-05-09 | 35.46 | $2.00 | — |
| 2022-05-06 | 36.36 | $2.00 | 1100 |
| 2022-05-05 | 37.30 | $2.12 | — |
| 2022-05-04 | 36.64 | $2.12 | — |
| 2022-05-03 | 35.95 | $2.12 | — |
| 2022-05-02 | 35.21 | $2.12 | — |
| 2022-04-29 | 34.44 | $2.12 | — |
| 2022-04-28 | 33.63 | $2.12 | — |
| 2022-04-27 | 32.77 | $2.12 | — |
| 2022-04-26 | 31.87 | $2.12 | — |
| 2022-04-25 | 30.92 | $2.12 | — |
| 2022-04-22 | 29.93 | $2.12 | 100 |
| 2022-04-21 | 28.88 | $1.97 | — |
| 2022-04-20 | 28.62 | $1.97 | — |
| 2022-04-19 | 28.35 | $1.97 | — |
| 2022-04-18 | 28.06 | $1.97 | — |
| 2022-04-14 | 27.76 | $1.97 | — |
| 2022-04-13 | 27.44 | $1.97 | — |
| 2022-04-12 | 27.11 | $1.97 | — |
| 2022-04-11 | 26.76 | $1.97 | — |
| 2022-04-08 | 26.39 | $1.97 | — |
| 2022-04-07 | 26.00 | $1.97 | — |
| 2022-04-06 | 25.59 | $1.97 | — |
| 2022-04-05 | 25.16 | $1.97 | — |
| 2022-04-04 | 24.70 | $1.97 | — |
| 2022-04-01 | 24.23 | $1.97 | — |
| 2022-03-31 | 23.72 | $1.97 | — |
| 2022-03-30 | 23.19 | $1.97 | — |
| 2022-03-29 | 22.64 | $1.97 | — |
| 2022-03-28 | 22.05 | $1.97 | — |
| 2022-03-25 | 21.43 | $1.97 | — |
| 2022-03-24 | 20.78 | $1.97 | — |
| 2022-03-23 | 20.10 | $1.97 | — |
| 2022-03-22 | 19.38 | $1.97 | 100 |
| 2022-03-21 | 18.62 | $1.97 | — |
| 2022-03-18 | 17.82 | $1.97 | — |
| 2022-03-17 | 16.98 | $1.97 | — |
| 2022-03-16 | 16.10 | $1.97 | — |
| 2022-03-15 | 15.17 | $1.97 | — |
| 2022-03-14 | 14.19 | $1.97 | — |
| 2022-03-11 | 13.16 | $1.97 | 7300 |
| 2022-03-10 | 12.07 | $2.03 | — |
| 2022-03-09 | 11.55 | $2.03 | 100 |
| 2022-03-08 | 11.00 | $2.25 | 3100 |
| 2022-03-07 | 11.44 | $2.15 | 3000 |
| 2022-03-04 | 9.61 | $2.20 | — |
| 2022-03-03 | 9.96 | $2.20 | 500 |
| 2022-03-02 | 10.34 | $2.19 | — |
| 2022-03-01 | 10.57 | $2.19 | — |
| 2022-02-28 | 10.82 | $2.19 | — |
| 2022-02-25 | 11.09 | $2.19 | — |
| 2022-02-24 | 11.36 | $2.19 | — |
| 2022-02-23 | 11.66 | $2.19 | — |
| 2022-02-22 | 11.96 | $2.19 | — |
| 2022-02-18 | 12.29 | $2.19 | — |
| 2022-02-17 | 12.63 | $2.19 | — |
| 2022-02-16 | 12.99 | $2.19 | 1919 |
| 2022-02-15 | 13.36 | $2.20 | — |
| 2022-02-14 | 14.04 | $2.20 | — |
| 2022-02-11 | 14.76 | $2.20 | — |
| 2022-02-10 | 15.51 | $2.20 | — |
| 2022-02-09 | 16.30 | $2.20 | — |
| 2022-02-08 | 17.13 | $2.20 | — |
| 2022-02-07 | 18.01 | $2.20 | 5000 |
| 2022-02-04 | 18.93 | $2.22 | — |
| 2022-02-03 | 19.50 | $2.22 | — |
| 2022-02-02 | 20.10 | $2.22 | 100 |
| 2022-02-01 | 20.74 | $2.12 | — |
| 2022-01-31 | 19.43 | $2.12 | — |
| 2022-01-28 | 18.05 | $2.12 | 3000 |
| 2022-01-27 | 16.59 | $2.20 | — |
| 2022-01-26 | 16.98 | $2.20 | — |
| 2022-01-25 | 17.39 | $2.20 | — |
| 2022-01-24 | 17.81 | $2.20 | — |
| 2022-01-21 | 18.26 | $2.20 | — |
| 2022-01-20 | 18.74 | $2.20 | — |
| 2022-01-19 | 19.24 | $2.20 | — |
| 2022-01-18 | 19.76 | $2.20 | — |
| 2022-01-14 | 20.32 | $2.20 | — |
| 2022-01-13 | 20.90 | $2.20 | — |
| 2022-01-12 | 21.51 | $2.20 | — |
| 2022-01-11 | 22.16 | $2.20 | — |
| 2022-01-10 | 22.84 | $2.20 | 6000 |
| 2022-01-07 | 23.55 | $2.20 | — |
| 2022-01-06 | 24.31 | $2.20 | — |
| 2022-01-05 | 25.10 | $2.20 | — |
| 2022-01-04 | 25.93 | $2.20 | — |
| 2022-01-03 | 26.81 | $2.20 | — |
| 2021-12-31 | 27.74 | $2.20 | — |
| 2021-12-30 | 28.71 | $2.20 | — |
| 2021-12-29 | 29.73 | $2.20 | — |
| 2021-12-28 | 30.81 | $2.20 | — |
| 2021-12-27 | 31.94 | $2.20 | — |
| 2021-12-23 | 33.14 | $2.20 | 3010 |
| 2021-12-22 | 34.40 | $2.31 | — |
| 2021-12-21 | 34.94 | $2.31 | — |
| 2021-12-20 | 35.51 | $2.31 | — |
| 2021-12-17 | 36.11 | $2.26 | — |
| 2021-12-16 | 37.41 | $2.31 | — |
| 2021-12-15 | 37.67 | $2.31 | 904 |
| 2021-12-14 | 37.94 | $2.30 | — |
| 2021-12-13 | 38.35 | $2.30 | 3000 |
| 2021-12-10 | 38.79 | $2.32 | — |
| 2021-12-09 | 38.78 | $2.32 | 310 |
| 2021-12-08 | 38.78 | $2.24 | — |
| 2021-12-07 | 39.81 | $2.24 | — |
| 2021-12-06 | 40.91 | $2.24 | 7100 |
| 2021-12-03 | 42.06 | $2.26 | — |
| 2021-12-02 | 42.80 | $2.26 | 6000 |
| 2021-12-01 | 43.58 | $2.28 | — |
| 2021-11-30 | 43.91 | $2.28 | — |
| 2021-11-29 | 44.26 | $2.28 | — |
| 2021-11-26 | 44.63 | $2.28 | — |
| 2021-11-24 | 45.01 | $2.28 | — |
| 2021-11-23 | 45.42 | $2.28 | — |
| 2021-11-22 | 45.85 | $2.28 | — |
| 2021-11-19 | 46.30 | $2.28 | 100 |
| 2021-11-18 | 46.78 | $2.28 | — |
| 2021-11-17 | 47.28 | $2.28 | — |
| 2021-11-16 | 47.80 | $2.28 | — |
| 2021-11-15 | 48.36 | $2.28 | 200 |
| 2021-11-12 | 48.94 | $2.30 | — |
| 2021-11-11 | 49.26 | $2.30 | 900 |
| 2021-11-10 | 49.59 | $2.29 | — |
| 2021-11-09 | 50.19 | $2.29 | — |
| 2021-11-08 | 50.81 | $2.29 | 300 |
| 2021-11-05 | 51.47 | $2.24 | 3500 |
| 2021-11-04 | 52.46 | $2.31 | — |
| 2021-11-03 | 52.35 | $2.31 | 500 |
| 2021-11-02 | 52.24 | $2.30 | 300 |
| 2021-11-01 | 52.17 | $2.36 | — |
| 2021-10-29 | 51.11 | $2.36 | — |
| 2021-10-28 | 50.00 | $2.36 | 100 |
| 2021-10-27 | 48.83 | $2.26 | 5100 |
| 2021-10-26 | 47.90 | $2.33 | 10200 |
| 2021-10-25 | 46.92 | $2.20 | 1015 |
| 2021-10-22 | 46.47 | $2.22 | 43800 |
| 2021-10-21 | 46.00 | $2.23 | 2514 |
| 2021-10-20 | 44.90 | $2.11 | — |
| 2021-10-19 | 44.88 | $2.11 | — |
| 2021-10-18 | 44.85 | $2.11 | — |
| 2021-10-15 | 44.82 | $2.11 | — |
| 2021-10-14 | 44.80 | $2.11 | — |
| 2021-10-13 | 44.77 | $2.11 | 2300 |
| 2021-10-12 | 44.73 | $2.05 | — |
| 2021-10-11 | 45.28 | $2.05 | — |
| 2021-10-08 | 45.85 | $2.05 | — |
| 2021-10-07 | 46.46 | $2.05 | — |
| 2021-10-06 | 47.10 | $2.06 | 600 |
| 2021-10-05 | 47.57 | $2.01 | — |
| 2021-10-04 | 48.57 | $2.01 | — |
| 2021-10-01 | 49.62 | $2.01 | 100 |
| 2021-09-30 | 50.73 | $2.01 | — |
| 2021-09-29 | 51.89 | $2.01 | 100 |
| 2021-09-28 | 53.12 | $2.01 | 100 |
| 2021-09-27 | 54.41 | $2.05 | 2020 |
| 2021-09-24 | 55.09 | $2.11 | — |
| 2021-09-23 | 54.58 | $2.11 | 1000 |
| 2021-09-22 | 54.04 | $2.02 | — |
| 2021-09-21 | 54.00 | $2.02 | — |
| 2021-09-20 | 53.96 | $2.02 | — |
| 2021-09-17 | 53.92 | $2.02 | — |
| 2021-09-16 | 53.88 | $2.02 | — |
| 2021-09-15 | 53.84 | $2.02 | — |
| 2021-09-14 | 53.79 | $2.02 | — |
| 2021-09-13 | 53.74 | $2.02 | — |
| 2021-09-10 | 53.69 | $2.02 | — |
| 2021-09-09 | 53.64 | $2.02 | 400 |
| 2021-09-08 | 53.58 | $2.03 | — |
| 2021-09-07 | 53.36 | $2.03 | — |
| 2021-09-03 | 53.13 | $2.03 | — |
| 2021-09-02 | 52.89 | $2.03 | — |
| 2021-09-01 | 52.63 | $2.03 | — |
| 2021-08-31 | 52.36 | $2.03 | 1500 |
| 2021-08-30 | 52.08 | $2.01 | — |
| 2021-08-27 | 51.84 | $2.01 | 2000 |
| 2021-08-26 | 51.60 | $1.96 | 300 |
| 2021-08-25 | 51.50 | $2.00 | 1300 |
| 2021-08-24 | 50.94 | $2.00 | 500 |
| 2021-08-23 | 50.70 | $2.00 | — |
| 2021-08-20 | 50.44 | $2.00 | — |
| 2021-08-19 | 50.18 | $2.00 | — |
| 2021-08-18 | 49.90 | $2.00 | — |
| 2021-08-17 | 49.60 | $2.00 | — |
| 2021-08-16 | 49.29 | $2.00 | 4500 |
| 2021-08-13 | 48.96 | $2.02 | — |
| 2021-08-12 | 47.80 | $2.02 | — |
| 2021-08-11 | 46.58 | $2.02 | — |
| 2021-08-10 | 45.30 | $2.02 | — |
| 2021-08-09 | 43.95 | $2.02 | — |
| 2021-08-06 | 42.52 | $2.02 | — |
| 2021-08-05 | 41.02 | $2.02 | — |
| 2021-08-04 | 39.45 | $2.02 | — |
| 2021-08-03 | 37.79 | $2.02 | — |
| 2021-08-02 | 36.04 | $2.02 | — |
| 2021-07-30 | 34.20 | $2.02 | 1500 |
| 2021-07-29 | 32.27 | $1.98 | — |
| 2021-07-28 | 30.27 | $1.98 | — |
| 2021-07-27 | 28.18 | $1.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected