Is Mapletree Industrial Trust (MAPIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mapletree Industrial Trust (MAPIF) research center and poll results.
OTC : MAPIF
Mapletree Industrial Trust — Technical Indicators
$1.62 USD
$0.13 (8.72%)
- Volume
- 211
- Average Volume
- 91
- Market Capitalization
- $4.63B
- P/E Ratio
- 27.86
- Dividend Yield
- 6.52%
- Price Target
- Year High
- $1.80
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.76
- Current Ratio
- $0.24
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.49
2026-07-27
Close Price
$1.49
Vol: 211
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.44
Average
1.70
Maximum
2.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.49 | $1.49 | 211 |
| 2026-07-24 | 1.49 | $1.49 | 211 |
| 2026-07-23 | 1.49 | $1.49 | 211 |
| 2026-07-22 | 1.49 | $1.49 | 211 |
| 2026-07-21 | 1.49 | $1.49 | 211 |
| 2026-07-20 | 1.49 | $1.49 | 211 |
| 2026-07-17 | 1.49 | $1.49 | 211 |
| 2026-07-16 | 1.49 | $1.49 | — |
| 2026-07-15 | 1.49 | $1.49 | 211 |
| 2026-07-14 | 1.49 | $1.49 | 211 |
| 2026-07-13 | 1.49 | $1.49 | 211 |
| 2026-07-10 | 1.49 | $1.49 | 211 |
| 2026-07-09 | 1.49 | $1.49 | 211 |
| 2026-07-08 | 1.49 | $1.49 | 211 |
| 2026-07-07 | 1.49 | $1.49 | — |
| 2026-07-06 | 1.49 | $1.49 | 211 |
| 2026-07-02 | 1.48 | $1.49 | 211 |
| 2026-07-01 | 1.48 | $1.49 | 211 |
| 2026-06-30 | 1.48 | $1.49 | 211 |
| 2026-06-29 | 1.48 | $1.49 | 211 |
| 2026-06-26 | 1.48 | $1.49 | 211 |
| 2026-06-25 | 1.49 | $1.49 | 211 |
| 2026-06-24 | 1.49 | $1.49 | 211 |
| 2026-06-23 | 1.50 | $1.49 | 211 |
| 2026-06-22 | 1.50 | $1.49 | 211 |
| 2026-06-18 | 1.51 | $1.49 | 211 |
| 2026-06-17 | 1.51 | $1.49 | 211 |
| 2026-06-16 | 1.52 | $1.49 | 211 |
| 2026-06-15 | 1.52 | $1.49 | 211 |
| 2026-06-12 | 1.53 | $1.49 | 211 |
| 2026-06-11 | 1.53 | $1.49 | 211 |
| 2026-06-10 | 1.54 | $1.49 | — |
| 2026-06-09 | 1.54 | $1.49 | 3700 |
| 2026-06-08 | 1.55 | $1.45 | — |
| 2026-06-05 | 1.56 | $1.45 | 211 |
| 2026-06-04 | 1.56 | $1.45 | — |
| 2026-06-03 | 1.57 | $1.45 | 211 |
| 2026-06-02 | 1.58 | $1.45 | 211 |
| 2026-06-01 | 1.58 | $1.45 | 2000 |
| 2026-05-29 | 1.59 | $1.59 | 211 |
| 2026-05-28 | 1.59 | $1.59 | 211 |
| 2026-05-27 | 1.59 | $1.59 | 211 |
| 2026-05-26 | 1.59 | $1.59 | 211 |
| 2026-05-22 | 1.59 | $1.59 | 211 |
| 2026-05-21 | 1.59 | $1.59 | 211 |
| 2026-05-20 | 1.59 | $1.59 | 211 |
| 2026-05-19 | 1.59 | $1.59 | 211 |
| 2026-05-18 | 1.59 | $1.59 | 211 |
| 2026-05-15 | 1.59 | $1.59 | — |
| 2026-05-14 | 1.59 | $1.59 | 211 |
| 2026-05-13 | 1.59 | $1.59 | 211 |
| 2026-05-12 | 1.59 | $1.59 | 211 |
| 2026-05-11 | 1.59 | $1.59 | 211 |
| 2026-05-08 | 1.59 | $1.59 | 211 |
| 2026-05-07 | 1.59 | $1.59 | — |
| 2026-05-06 | 1.59 | $1.59 | 211 |
| 2026-05-05 | 1.59 | $1.59 | 211 |
| 2026-05-04 | 1.59 | $1.59 | 211 |
| 2026-05-01 | 1.59 | $1.59 | 211 |
| 2026-04-30 | 1.59 | $1.59 | 211 |
| 2026-04-29 | 1.59 | $1.59 | 211 |
| 2026-04-28 | 1.59 | $1.59 | 211 |
| 2026-04-27 | 1.59 | $1.59 | 211 |
| 2026-04-24 | 1.59 | $1.59 | 3000 |
| 2026-04-23 | 1.59 | $1.57 | 211 |
| 2026-04-22 | 1.59 | $1.57 | 211 |
| 2026-04-21 | 1.59 | $1.57 | 211 |
| 2026-04-20 | 1.59 | $1.57 | 300 |
| 2026-04-17 | 1.59 | $1.62 | 211 |
| 2026-04-16 | 1.59 | $1.60 | 3700 |
| 2026-04-15 | 1.59 | $1.60 | 3700 |
| 2026-04-14 | 1.59 | $1.57 | 4000 |
| 2026-04-13 | 1.59 | $1.59 | 2100 |
| 2026-04-10 | 1.59 | $1.59 | 2100 |
| 2026-04-09 | 1.59 | $1.59 | 2100 |
| 2026-04-08 | 1.59 | $1.59 | — |
| 2026-04-07 | 1.59 | $1.59 | — |
| 2026-04-06 | 1.59 | $1.59 | 2100 |
| 2026-04-02 | 1.59 | $1.59 | 2100 |
| 2026-04-01 | 1.59 | $1.59 | 2100 |
| 2026-03-31 | 1.59 | $1.59 | 2100 |
| 2026-03-30 | 1.59 | $1.59 | 2100 |
| 2026-03-27 | 1.59 | $1.59 | 2100 |
| 2026-03-26 | 1.59 | $1.59 | 2100 |
| 2026-03-25 | 1.59 | $1.59 | 2100 |
| 2026-03-24 | 1.59 | $1.59 | 2100 |
| 2026-03-23 | 1.59 | $1.59 | 2100 |
| 2026-03-20 | 1.59 | $1.59 | 2100 |
| 2026-03-19 | 1.59 | $1.59 | — |
| 2026-03-18 | 1.59 | $1.59 | 2100 |
| 2026-03-17 | 1.59 | $1.59 | 2100 |
| 2026-03-16 | 1.59 | $1.59 | — |
| 2026-03-13 | 1.59 | $1.59 | 2100 |
| 2026-03-12 | 1.60 | $1.59 | 2100 |
| 2026-03-11 | 1.60 | $1.59 | 2100 |
| 2026-03-10 | 1.60 | $1.59 | 2100 |
| 2026-03-09 | 1.60 | $1.59 | 2100 |
| 2026-03-06 | 1.61 | $1.59 | — |
| 2026-03-05 | 1.61 | $1.59 | 2100 |
| 2026-03-04 | 1.61 | $1.59 | 2100 |
| 2026-03-03 | 1.61 | $1.59 | 2100 |
| 2026-03-02 | 1.61 | $1.59 | 2100 |
| 2026-02-27 | 1.61 | $1.59 | — |
| 2026-02-26 | 1.60 | $1.59 | — |
| 2026-02-25 | 1.60 | $1.59 | — |
| 2026-02-24 | 1.60 | $1.59 | — |
| 2026-02-23 | 1.59 | $1.59 | — |
| 2026-02-20 | 1.59 | $1.59 | — |
| 2026-02-19 | 1.58 | $1.59 | — |
| 2026-02-18 | 1.58 | $1.59 | — |
| 2026-02-17 | 1.58 | $1.59 | 303 |
| 2026-02-13 | 1.57 | $1.64 | — |
| 2026-02-12 | 1.57 | $1.64 | — |
| 2026-02-11 | 1.56 | $1.64 | — |
| 2026-02-10 | 1.56 | $1.64 | — |
| 2026-02-09 | 1.55 | $1.64 | — |
| 2026-02-06 | 1.54 | $1.64 | — |
| 2026-02-05 | 1.54 | $1.64 | 100 |
| 2026-02-04 | 1.53 | $1.64 | 100 |
| 2026-02-03 | 1.53 | $1.64 | 2000 |
| 2026-02-02 | 1.52 | $1.52 | — |
| 2026-01-30 | 1.52 | $1.52 | — |
| 2026-01-29 | 1.52 | $1.52 | 100 |
| 2026-01-28 | 1.52 | $1.52 | 100 |
| 2026-01-27 | 1.52 | $1.52 | 100 |
| 2026-01-26 | 1.52 | $1.52 | 100 |
| 2026-01-23 | 1.52 | $1.52 | 100 |
| 2026-01-22 | 1.52 | $1.52 | 100 |
| 2026-01-21 | 1.52 | $1.52 | 100 |
| 2026-01-20 | 1.51 | $1.52 | 100 |
| 2026-01-16 | 1.51 | $1.52 | 100 |
| 2026-01-15 | 1.51 | $1.52 | 100 |
| 2026-01-14 | 1.50 | $1.52 | 100 |
| 2026-01-13 | 1.50 | $1.52 | 100 |
| 2026-01-12 | 1.49 | $1.52 | 100 |
| 2026-01-09 | 1.49 | $1.52 | 100 |
| 2026-01-08 | 1.49 | $1.52 | 100 |
| 2026-01-07 | 1.48 | $1.52 | 100 |
| 2026-01-06 | 1.48 | $1.52 | — |
| 2026-01-05 | 1.47 | $1.52 | 100 |
| 2026-01-02 | 1.47 | $1.52 | 100 |
| 2025-12-31 | 1.47 | $1.52 | 100 |
| 2025-12-30 | 1.46 | $1.52 | 100 |
| 2025-12-29 | 1.46 | $1.52 | 100 |
| 2025-12-26 | 1.45 | $1.52 | 100 |
| 2025-12-24 | 1.45 | $1.52 | — |
| 2025-12-23 | 1.45 | $1.52 | 100 |
| 2025-12-22 | 1.44 | $1.52 | 4500 |
| 2025-12-19 | 1.44 | $1.38 | 13000 |
| 2025-12-18 | 1.44 | $1.44 | 100 |
| 2025-12-17 | 1.44 | $1.44 | 100 |
| 2025-12-16 | 1.44 | $1.44 | 100 |
| 2025-12-15 | 1.44 | $1.44 | — |
| 2025-12-12 | 1.44 | $1.44 | — |
| 2025-12-11 | 1.44 | $1.44 | — |
| 2025-12-10 | 1.44 | $1.44 | — |
| 2025-12-09 | 1.44 | $1.44 | — |
| 2025-12-08 | 1.44 | $1.44 | 100 |
| 2025-12-05 | 1.45 | $1.44 | 100 |
| 2025-12-04 | 1.46 | $1.44 | 100 |
| 2025-12-03 | 1.46 | $1.44 | 100 |
| 2025-12-02 | 1.47 | $1.44 | — |
| 2025-12-01 | 1.48 | $1.44 | 100 |
| 2025-11-28 | 1.49 | $1.44 | — |
| 2025-11-26 | 1.50 | $1.44 | 100 |
| 2025-11-25 | 1.50 | $1.44 | — |
| 2025-11-24 | 1.51 | $1.44 | 100 |
| 2025-11-21 | 1.52 | $1.44 | 100 |
| 2025-11-20 | 1.53 | $1.44 | 100 |
| 2025-11-19 | 1.54 | $1.44 | 100 |
| 2025-11-18 | 1.54 | $1.44 | 100 |
| 2025-11-17 | 1.55 | $1.44 | 100 |
| 2025-11-14 | 1.55 | $1.44 | 100 |
| 2025-11-13 | 1.55 | $1.44 | 100 |
| 2025-11-12 | 1.55 | $1.44 | 100 |
| 2025-11-11 | 1.55 | $1.44 | 100 |
| 2025-11-10 | 1.55 | $1.44 | 24200 |
| 2025-11-07 | 1.55 | $1.60 | 100 |
| 2025-11-06 | 1.55 | $1.60 | 100 |
| 2025-11-05 | 1.55 | $1.60 | 100 |
| 2025-11-04 | 1.55 | $1.60 | 100 |
| 2025-11-03 | 1.55 | $1.60 | 100 |
| 2025-10-31 | 1.55 | $1.60 | 100 |
| 2025-10-30 | 1.55 | $1.60 | 100 |
| 2025-10-29 | 1.54 | $1.60 | 100 |
| 2025-10-28 | 1.54 | $1.60 | — |
| 2025-10-27 | 1.54 | $1.60 | — |
| 2025-10-24 | 1.54 | $1.60 | — |
| 2025-10-23 | 1.54 | $1.60 | — |
| 2025-10-22 | 1.54 | $1.60 | 5100 |
| 2025-10-21 | 1.54 | $1.46 | — |
| 2025-10-20 | 1.54 | $1.46 | — |
| 2025-10-17 | 1.55 | $1.46 | — |
| 2025-10-16 | 1.56 | $1.46 | — |
| 2025-10-15 | 1.56 | $1.46 | — |
| 2025-10-14 | 1.57 | $1.46 | — |
| 2025-10-13 | 1.57 | $1.46 | 7100 |
| 2025-10-10 | 1.58 | $1.58 | — |
| 2025-10-09 | 1.58 | $1.58 | — |
| 2025-10-08 | 1.58 | $1.58 | — |
| 2025-10-07 | 1.58 | $1.58 | — |
| 2025-10-06 | 1.58 | $1.58 | — |
| 2025-10-03 | 1.58 | $1.58 | — |
| 2025-10-02 | 1.58 | $1.58 | — |
| 2025-10-01 | 1.58 | $1.58 | — |
| 2025-09-30 | 1.58 | $1.58 | — |
| 2025-09-29 | 1.58 | $1.58 | 200 |
| 2025-09-26 | 1.58 | $1.58 | — |
| 2025-09-25 | 1.58 | $1.58 | — |
| 2025-09-24 | 1.58 | $1.58 | — |
| 2025-09-23 | 1.58 | $1.58 | 200 |
| 2025-09-22 | 1.58 | $1.58 | — |
| 2025-09-19 | 1.58 | $1.58 | — |
| 2025-09-18 | 1.58 | $1.58 | — |
| 2025-09-17 | 1.58 | $1.58 | — |
| 2025-09-16 | 1.58 | $1.58 | — |
| 2025-09-15 | 1.58 | $1.58 | 200 |
| 2025-09-12 | 1.58 | $1.58 | — |
| 2025-09-11 | 1.58 | $1.58 | — |
| 2025-09-10 | 1.58 | $1.58 | — |
| 2025-09-09 | 1.58 | $1.58 | — |
| 2025-09-08 | 1.58 | $1.58 | — |
| 2025-09-05 | 1.58 | $1.58 | — |
| 2025-09-04 | 1.58 | $1.58 | — |
| 2025-09-03 | 1.58 | $1.58 | — |
| 2025-09-02 | 1.58 | $1.58 | 200 |
| 2025-08-29 | 1.58 | $1.58 | 2000 |
| 2025-08-28 | 1.58 | $1.58 | — |
| 2025-08-27 | 1.58 | $1.58 | — |
| 2025-08-26 | 1.58 | $1.58 | — |
| 2025-08-25 | 1.58 | $1.58 | — |
| 2025-08-22 | 1.58 | $1.58 | 200 |
| 2025-08-21 | 1.58 | $1.58 | 200 |
| 2025-08-20 | 1.58 | $1.58 | 200 |
| 2025-08-19 | 1.58 | $1.58 | 200 |
| 2025-08-18 | 1.58 | $1.58 | — |
| 2025-08-15 | 1.58 | $1.58 | 2000 |
| 2025-08-14 | 1.58 | $1.58 | — |
| 2025-08-13 | 1.58 | $1.58 | — |
| 2025-08-12 | 1.58 | $1.58 | — |
| 2025-08-11 | 1.58 | $1.58 | — |
| 2025-08-08 | 1.58 | $1.58 | — |
| 2025-08-07 | 1.58 | $1.58 | — |
| 2025-08-06 | 1.57 | $1.58 | — |
| 2025-08-05 | 1.57 | $1.58 | — |
| 2025-08-04 | 1.56 | $1.58 | — |
| 2025-08-01 | 1.55 | $1.58 | — |
| 2025-07-31 | 1.55 | $1.58 | — |
| 2025-07-30 | 1.54 | $1.58 | — |
| 2025-07-29 | 1.53 | $1.58 | — |
| 2025-07-28 | 1.52 | $1.58 | — |
| 2025-07-25 | 1.52 | $1.58 | — |
| 2025-07-24 | 1.51 | $1.58 | — |
| 2025-07-23 | 1.50 | $1.58 | 2000 |
| 2025-07-22 | 1.50 | $1.58 | — |
| 2025-07-21 | 1.49 | $1.58 | — |
| 2025-07-18 | 1.48 | $1.58 | — |
| 2025-07-17 | 1.48 | $1.58 | — |
| 2025-07-16 | 1.47 | $1.58 | — |
| 2025-07-15 | 1.46 | $1.58 | — |
| 2025-07-14 | 1.46 | $1.58 | — |
| 2025-07-11 | 1.45 | $1.58 | 10600 |
| 2025-07-10 | 1.45 | $1.44 | — |
| 2025-07-09 | 1.45 | $1.44 | — |
| 2025-07-08 | 1.45 | $1.44 | — |
| 2025-07-07 | 1.45 | $1.44 | — |
| 2025-07-03 | 1.45 | $1.44 | — |
| 2025-07-02 | 1.46 | $1.44 | — |
| 2025-07-01 | 1.46 | $1.44 | — |
| 2025-06-30 | 1.46 | $1.44 | — |
| 2025-06-27 | 1.46 | $1.44 | — |
| 2025-06-26 | 1.46 | $1.44 | — |
| 2025-06-25 | 1.46 | $1.44 | — |
| 2025-06-24 | 1.46 | $1.44 | — |
| 2025-06-23 | 1.47 | $1.44 | — |
| 2025-06-20 | 1.47 | $1.44 | — |
| 2025-06-18 | 1.47 | $1.44 | 900 |
| 2025-06-17 | 1.47 | $1.47 | — |
| 2025-06-16 | 1.47 | $1.47 | — |
| 2025-06-13 | 1.47 | $1.47 | — |
| 2025-06-12 | 1.47 | $1.47 | — |
| 2025-06-11 | 1.47 | $1.47 | — |
| 2025-06-10 | 1.47 | $1.47 | — |
| 2025-06-09 | 1.47 | $1.47 | — |
| 2025-06-06 | 1.47 | $1.47 | — |
| 2025-06-05 | 1.47 | $1.47 | — |
| 2025-06-04 | 1.47 | $1.47 | — |
| 2025-06-03 | 1.47 | $1.47 | — |
| 2025-06-02 | 1.48 | $1.47 | — |
| 2025-05-30 | 1.50 | $1.47 | — |
| 2025-05-29 | 1.51 | $1.47 | — |
| 2025-05-28 | 1.52 | $1.47 | — |
| 2025-05-27 | 1.54 | $1.47 | — |
| 2025-05-23 | 1.54 | $1.47 | — |
| 2025-05-22 | 1.54 | $1.47 | — |
| 2025-05-21 | 1.54 | $1.47 | — |
| 2025-05-20 | 1.54 | $1.47 | — |
| 2025-05-19 | 1.53 | $1.47 | — |
| 2025-05-16 | 1.53 | $1.47 | — |
| 2025-05-15 | 1.53 | $1.47 | — |
| 2025-05-14 | 1.52 | $1.47 | — |
| 2025-05-13 | 1.52 | $1.47 | — |
| 2025-05-12 | 1.52 | $1.47 | — |
| 2025-05-09 | 1.51 | $1.47 | — |
| 2025-05-08 | 1.51 | $1.47 | — |
| 2025-05-07 | 1.51 | $1.47 | — |
| 2025-05-06 | 1.51 | $1.47 | 7000 |
| 2025-05-05 | 1.51 | $1.73 | — |
| 2025-05-02 | 1.50 | $1.73 | — |
| 2025-05-01 | 1.50 | $1.73 | — |
| 2025-04-30 | 1.49 | $1.73 | — |
| 2025-04-29 | 1.48 | $1.73 | 4946 |
| 2025-04-28 | 1.47 | $1.47 | — |
| 2025-04-25 | 1.47 | $1.47 | — |
| 2025-04-24 | 1.48 | $1.47 | — |
| 2025-04-23 | 1.48 | $1.47 | 500 |
| 2025-04-22 | 1.48 | $1.41 | — |
| 2025-04-21 | 1.49 | $1.41 | — |
| 2025-04-17 | 1.50 | $1.41 | — |
| 2025-04-16 | 1.50 | $1.41 | — |
| 2025-04-15 | 1.51 | $1.41 | — |
| 2025-04-14 | 1.52 | $1.41 | — |
| 2025-04-11 | 1.52 | $1.41 | — |
| 2025-04-10 | 1.53 | $1.41 | — |
| 2025-04-09 | 1.53 | $1.43 | 300 |
| 2025-04-08 | 1.54 | $1.44 | 600 |
| 2025-04-07 | 1.54 | $1.57 | — |
| 2025-04-04 | 1.54 | $1.57 | 2000 |
| 2025-04-03 | 1.54 | $1.55 | — |
| 2025-04-02 | 1.53 | $1.55 | — |
| 2025-04-01 | 1.53 | $1.55 | — |
| 2025-03-31 | 1.53 | $1.55 | — |
| 2025-03-28 | 1.52 | $1.55 | — |
| 2025-03-27 | 1.52 | $1.55 | — |
| 2025-03-26 | 1.53 | $1.55 | — |
| 2025-03-25 | 1.52 | $1.55 | — |
| 2025-03-24 | 1.52 | $1.55 | — |
| 2025-03-21 | 1.52 | $1.55 | 2000 |
| 2025-03-20 | 1.52 | $1.52 | — |
| 2025-03-19 | 1.52 | $1.52 | — |
| 2025-03-18 | 1.52 | $1.52 | — |
| 2025-03-17 | 1.53 | $1.52 | — |
| 2025-03-14 | 1.53 | $1.52 | — |
| 2025-03-13 | 1.53 | $1.52 | — |
| 2025-03-12 | 1.53 | $1.52 | — |
| 2025-03-11 | 1.53 | $1.52 | — |
| 2025-03-10 | 1.53 | $1.52 | — |
| 2025-03-07 | 1.54 | $1.52 | 6700 |
| 2025-03-06 | 1.54 | $1.49 | — |
| 2025-03-05 | 1.54 | $1.49 | — |
| 2025-03-04 | 1.54 | $1.49 | — |
| 2025-03-03 | 1.55 | $1.49 | 6711 |
| 2025-02-28 | 1.55 | $1.49 | 100 |
| 2025-02-27 | 1.56 | $1.68 | 200 |
| 2025-02-26 | 1.56 | $1.50 | — |
| 2025-02-25 | 1.56 | $1.50 | 300 |
| 2025-02-24 | 1.57 | $1.55 | — |
| 2025-02-21 | 1.57 | $1.55 | — |
| 2025-02-20 | 1.58 | $1.55 | — |
| 2025-02-19 | 1.59 | $1.55 | — |
| 2025-02-18 | 1.59 | $1.55 | — |
| 2025-02-14 | 1.61 | $1.55 | — |
| 2025-02-13 | 1.62 | $1.55 | — |
| 2025-02-12 | 1.63 | $1.55 | — |
| 2025-02-11 | 1.64 | $1.55 | — |
| 2025-02-10 | 1.66 | $1.55 | — |
| 2025-02-07 | 1.67 | $1.55 | — |
| 2025-02-06 | 1.68 | $1.55 | — |
| 2025-02-05 | 1.69 | $1.55 | — |
| 2025-02-04 | 1.71 | $1.55 | — |
| 2025-02-03 | 1.72 | $1.55 | 300 |
| 2025-01-31 | 1.73 | $1.63 | — |
| 2025-01-30 | 1.74 | $1.63 | — |
| 2025-01-29 | 1.75 | $1.63 | — |
| 2025-01-28 | 1.76 | $1.63 | — |
| 2025-01-27 | 1.77 | $1.63 | — |
| 2025-01-24 | 1.77 | $1.63 | — |
| 2025-01-23 | 1.78 | $1.63 | 1000 |
| 2025-01-22 | 1.79 | $1.70 | — |
| 2025-01-21 | 1.80 | $1.70 | 1001 |
| 2025-01-17 | 1.80 | $1.83 | 900 |
| 2025-01-16 | 1.80 | $1.80 | — |
| 2025-01-15 | 1.80 | $1.80 | — |
| 2025-01-14 | 1.80 | $1.80 | — |
| 2025-01-13 | 1.80 | $1.80 | — |
| 2025-01-10 | 1.80 | $1.80 | — |
| 2025-01-08 | 1.80 | $1.80 | — |
| 2025-01-07 | 1.80 | $1.80 | — |
| 2025-01-06 | 1.79 | $1.80 | — |
| 2025-01-03 | 1.79 | $1.80 | — |
| 2025-01-02 | 1.78 | $1.80 | — |
| 2024-12-31 | 1.77 | $1.80 | — |
| 2024-12-30 | 1.76 | $1.80 | — |
| 2024-12-27 | 1.76 | $1.80 | — |
| 2024-12-26 | 1.75 | $1.80 | — |
| 2024-12-24 | 1.74 | $1.80 | — |
| 2024-12-23 | 1.73 | $1.80 | — |
| 2024-12-20 | 1.73 | $1.80 | — |
| 2024-12-19 | 1.72 | $1.80 | — |
| 2024-12-18 | 1.71 | $1.80 | — |
| 2024-12-17 | 1.70 | $1.80 | — |
| 2024-12-16 | 1.69 | $1.80 | — |
| 2024-12-13 | 1.67 | $1.80 | — |
| 2024-12-12 | 1.66 | $1.80 | — |
| 2024-12-11 | 1.65 | $1.80 | — |
| 2024-12-10 | 1.64 | $1.80 | — |
| 2024-12-09 | 1.62 | $1.80 | 200 |
| 2024-12-06 | 1.61 | $1.65 | — |
| 2024-12-05 | 1.61 | $1.65 | — |
| 2024-12-04 | 1.60 | $1.65 | — |
| 2024-12-03 | 1.60 | $1.65 | — |
| 2024-12-02 | 1.59 | $1.65 | — |
| 2024-11-29 | 1.59 | $1.65 | — |
| 2024-11-27 | 1.58 | $1.65 | — |
| 2024-11-26 | 1.58 | $1.65 | — |
| 2024-11-25 | 1.57 | $1.65 | — |
| 2024-11-22 | 1.57 | $1.65 | — |
| 2024-11-21 | 1.56 | $1.65 | — |
| 2024-11-20 | 1.56 | $1.65 | 15000 |
| 2024-11-19 | 1.55 | $1.55 | — |
| 2024-11-18 | 1.55 | $1.55 | — |
| 2024-11-15 | 1.55 | $1.55 | — |
| 2024-11-14 | 1.55 | $1.55 | — |
| 2024-11-13 | 1.55 | $1.55 | — |
| 2024-11-12 | 1.55 | $1.55 | — |
| 2024-11-11 | 1.55 | $1.55 | — |
| 2024-11-08 | 1.55 | $1.55 | — |
| 2024-11-07 | 1.55 | $1.55 | — |
| 2024-11-06 | 1.55 | $1.55 | — |
| 2024-11-05 | 1.55 | $1.55 | — |
| 2024-11-04 | 1.55 | $1.55 | — |
| 2024-11-01 | 1.55 | $1.55 | — |
| 2024-10-31 | 1.55 | $1.55 | — |
| 2024-10-30 | 1.55 | $1.55 | — |
| 2024-10-29 | 1.55 | $1.55 | — |
| 2024-10-28 | 1.55 | $1.55 | — |
| 2024-10-25 | 1.55 | $1.55 | — |
| 2024-10-24 | 1.55 | $1.55 | — |
| 2024-10-23 | 1.55 | $1.55 | — |
| 2024-10-22 | 1.55 | $1.55 | — |
| 2024-10-21 | 1.55 | $1.55 | — |
| 2024-10-18 | 1.55 | $1.55 | — |
| 2024-10-17 | 1.55 | $1.55 | — |
| 2024-10-16 | 1.55 | $1.55 | — |
| 2024-10-15 | 1.55 | $1.55 | — |
| 2024-10-14 | 1.55 | $1.55 | — |
| 2024-10-11 | 1.55 | $1.55 | — |
| 2024-10-10 | 1.55 | $1.55 | — |
| 2024-10-09 | 1.55 | $1.55 | — |
| 2024-10-08 | 1.55 | $1.55 | — |
| 2024-10-07 | 1.54 | $1.55 | — |
| 2024-10-04 | 1.54 | $1.55 | — |
| 2024-10-03 | 1.54 | $1.55 | — |
| 2024-10-02 | 1.54 | $1.55 | — |
| 2024-10-01 | 1.54 | $1.55 | — |
| 2024-09-30 | 1.54 | $1.55 | — |
| 2024-09-27 | 1.54 | $1.55 | — |
| 2024-09-26 | 1.53 | $1.55 | — |
| 2024-09-25 | 1.53 | $1.55 | — |
| 2024-09-24 | 1.53 | $1.55 | — |
| 2024-09-23 | 1.53 | $1.55 | — |
| 2024-09-20 | 1.53 | $1.55 | — |
| 2024-09-19 | 1.53 | $1.55 | — |
| 2024-09-18 | 1.52 | $1.55 | — |
| 2024-09-17 | 1.52 | $1.55 | — |
| 2024-09-16 | 1.52 | $1.55 | 3300 |
| 2024-09-13 | 1.52 | $1.52 | — |
| 2024-09-12 | 1.52 | $1.52 | — |
| 2024-09-11 | 1.52 | $1.52 | — |
| 2024-09-10 | 1.52 | $1.52 | — |
| 2024-09-09 | 1.52 | $1.52 | — |
| 2024-09-06 | 1.52 | $1.52 | — |
| 2024-09-05 | 1.52 | $1.52 | — |
| 2024-09-04 | 1.52 | $1.52 | — |
| 2024-09-03 | 1.52 | $1.52 | — |
| 2024-08-30 | 1.52 | $1.52 | — |
| 2024-08-29 | 1.52 | $1.52 | — |
| 2024-08-28 | 1.52 | $1.52 | — |
| 2024-08-27 | 1.52 | $1.52 | — |
| 2024-08-26 | 1.52 | $1.52 | — |
| 2024-08-23 | 1.52 | $1.52 | — |
| 2024-08-22 | 1.52 | $1.52 | — |
| 2024-08-21 | 1.52 | $1.52 | — |
| 2024-08-20 | 1.52 | $1.52 | — |
| 2024-08-19 | 1.52 | $1.52 | 100 |
| 2024-08-16 | 1.52 | $1.52 | — |
| 2024-08-15 | 1.52 | $1.52 | — |
| 2024-08-14 | 1.52 | $1.52 | — |
| 2024-08-13 | 1.52 | $1.52 | — |
| 2024-08-12 | 1.52 | $1.52 | — |
| 2024-08-09 | 1.52 | $1.52 | — |
| 2024-08-08 | 1.52 | $1.52 | — |
| 2024-08-07 | 1.52 | $1.52 | — |
| 2024-08-06 | 1.52 | $1.52 | — |
| 2024-08-05 | 1.52 | $1.52 | — |
| 2024-08-02 | 1.52 | $1.52 | — |
| 2024-08-01 | 1.52 | $1.52 | — |
| 2024-07-31 | 1.52 | $1.52 | — |
| 2024-07-30 | 1.52 | $1.52 | — |
| 2024-07-29 | 1.52 | $1.52 | — |
| 2024-07-26 | 1.52 | $1.52 | — |
| 2024-07-25 | 1.52 | $1.52 | — |
| 2024-07-24 | 1.52 | $1.52 | — |
| 2024-07-23 | 1.52 | $1.52 | — |
| 2024-07-22 | 1.52 | $1.52 | — |
| 2024-07-19 | 1.52 | $1.52 | — |
| 2024-07-18 | 1.52 | $1.52 | — |
| 2024-07-17 | 1.53 | $1.52 | — |
| 2024-07-16 | 1.53 | $1.52 | — |
| 2024-07-15 | 1.53 | $1.52 | — |
| 2024-07-12 | 1.53 | $1.52 | — |
| 2024-07-11 | 1.53 | $1.52 | — |
| 2024-07-10 | 1.54 | $1.52 | 4700 |
| 2024-07-09 | 1.54 | $1.52 | — |
| 2024-07-08 | 1.54 | $1.52 | — |
| 2024-07-05 | 1.54 | $1.52 | — |
| 2024-07-03 | 1.54 | $1.52 | — |
| 2024-07-02 | 1.55 | $1.52 | — |
| 2024-07-01 | 1.55 | $1.52 | — |
| 2024-06-28 | 1.55 | $1.52 | — |
| 2024-06-27 | 1.55 | $1.52 | — |
| 2024-06-26 | 1.55 | $1.52 | — |
| 2024-06-25 | 1.56 | $1.52 | — |
| 2024-06-24 | 1.56 | $1.52 | — |
| 2024-06-21 | 1.56 | $1.52 | 600 |
| 2024-06-20 | 1.56 | $1.60 | 900 |
| 2024-06-18 | 1.56 | $1.56 | — |
| 2024-06-17 | 1.56 | $1.56 | — |
| 2024-06-14 | 1.56 | $1.56 | — |
| 2024-06-13 | 1.56 | $1.56 | — |
| 2024-06-12 | 1.56 | $1.56 | — |
| 2024-06-11 | 1.56 | $1.56 | — |
| 2024-06-10 | 1.56 | $1.56 | — |
| 2024-06-07 | 1.56 | $1.56 | — |
| 2024-06-06 | 1.56 | $1.56 | — |
| 2024-06-05 | 1.56 | $1.56 | — |
| 2024-06-04 | 1.57 | $1.56 | — |
| 2024-06-03 | 1.57 | $1.56 | — |
| 2024-05-31 | 1.58 | $1.56 | — |
| 2024-05-30 | 1.59 | $1.56 | — |
| 2024-05-29 | 1.60 | $1.56 | — |
| 2024-05-28 | 1.60 | $1.56 | — |
| 2024-05-24 | 1.61 | $1.56 | — |
| 2024-05-23 | 1.62 | $1.56 | — |
| 2024-05-22 | 1.62 | $1.56 | — |
| 2024-05-21 | 1.63 | $1.56 | — |
| 2024-05-20 | 1.64 | $1.56 | — |
| 2024-05-17 | 1.64 | $1.56 | — |
| 2024-05-16 | 1.65 | $1.56 | — |
| 2024-05-15 | 1.66 | $1.56 | — |
| 2024-05-14 | 1.67 | $1.56 | — |
| 2024-05-13 | 1.67 | $1.56 | — |
| 2024-05-10 | 1.68 | $1.56 | — |
| 2024-05-09 | 1.69 | $1.56 | — |
| 2024-05-08 | 1.70 | $1.56 | 5600 |
| 2024-05-07 | 1.70 | $1.70 | — |
| 2024-05-06 | 1.70 | $1.70 | — |
| 2024-05-03 | 1.71 | $1.70 | — |
| 2024-05-02 | 1.71 | $1.70 | — |
| 2024-05-01 | 1.71 | $1.70 | — |
| 2024-04-30 | 1.71 | $1.70 | — |
| 2024-04-29 | 1.71 | $1.70 | — |
| 2024-04-26 | 1.71 | $1.70 | — |
| 2024-04-25 | 1.71 | $1.70 | — |
| 2024-04-24 | 1.71 | $1.70 | — |
| 2024-04-23 | 1.71 | $1.70 | — |
| 2024-04-22 | 1.71 | $1.70 | — |
| 2024-04-19 | 1.72 | $1.70 | — |
| 2024-04-18 | 1.72 | $1.70 | — |
| 2024-04-17 | 1.72 | $1.70 | — |
| 2024-04-16 | 1.72 | $1.70 | — |
| 2024-04-15 | 1.72 | $1.70 | 2300 |
| 2024-04-12 | 1.72 | $1.72 | 200 |
| 2024-04-11 | 1.72 | $1.72 | — |
| 2024-04-10 | 1.72 | $1.72 | — |
| 2024-04-09 | 1.72 | $1.72 | — |
| 2024-04-08 | 1.72 | $1.72 | — |
| 2024-04-05 | 1.72 | $1.72 | — |
| 2024-04-04 | 1.72 | $1.72 | — |
| 2024-04-03 | 1.72 | $1.72 | — |
| 2024-04-02 | 1.72 | $1.72 | — |
| 2024-04-01 | 1.72 | $1.72 | — |
| 2024-03-28 | 1.72 | $1.72 | — |
| 2024-03-27 | 1.72 | $1.72 | 211 |
| 2024-03-26 | 1.72 | $1.72 | — |
| 2024-03-25 | 1.72 | $1.72 | — |
| 2024-03-22 | 1.73 | $1.72 | — |
| 2024-03-21 | 1.74 | $1.72 | — |
| 2024-03-20 | 1.74 | $1.72 | — |
| 2024-03-19 | 1.75 | $1.72 | — |
| 2024-03-18 | 1.76 | $1.72 | — |
| 2024-03-15 | 1.77 | $1.72 | — |
| 2024-03-14 | 1.78 | $1.72 | — |
| 2024-03-13 | 1.78 | $1.72 | 4800 |
| 2024-03-12 | 1.79 | $1.72 | 20000 |
| 2024-03-11 | 1.80 | $1.72 | — |
| 2024-03-08 | 1.81 | $1.72 | — |
| 2024-03-07 | 1.82 | $1.72 | — |
| 2024-03-06 | 1.82 | $1.72 | — |
| 2024-03-05 | 1.83 | $1.72 | — |
| 2024-03-04 | 1.84 | $1.72 | — |
| 2024-03-01 | 1.85 | $1.72 | — |
| 2024-02-29 | 1.86 | $1.72 | — |
| 2024-02-28 | 1.86 | $1.72 | — |
| 2024-02-27 | 1.87 | $1.72 | 15645 |
| 2024-02-26 | 1.88 | $1.88 | — |
| 2024-02-23 | 1.88 | $1.88 | — |
| 2024-02-22 | 1.88 | $1.88 | — |
| 2024-02-21 | 1.88 | $1.88 | — |
| 2024-02-20 | 1.88 | $1.88 | — |
| 2024-02-16 | 1.88 | $1.88 | — |
| 2024-02-15 | 1.88 | $1.88 | — |
| 2024-02-14 | 1.88 | $1.88 | — |
| 2024-02-13 | 1.88 | $1.88 | — |
| 2024-02-12 | 1.88 | $1.88 | — |
| 2024-02-09 | 1.88 | $1.88 | — |
| 2024-02-08 | 1.88 | $1.88 | — |
| 2024-02-07 | 1.88 | $1.88 | — |
| 2024-02-06 | 1.88 | $1.88 | — |
| 2024-02-05 | 1.88 | $1.88 | — |
| 2024-02-02 | 1.88 | $1.88 | — |
| 2024-02-01 | 1.88 | $1.88 | — |
| 2024-01-31 | 1.88 | $1.88 | — |
| 2024-01-30 | 1.88 | $1.88 | — |
| 2024-01-29 | 1.88 | $1.88 | — |
| 2024-01-26 | 1.87 | $1.88 | — |
| 2024-01-25 | 1.87 | $1.88 | — |
| 2024-01-24 | 1.87 | $1.88 | — |
| 2024-01-23 | 1.87 | $1.88 | — |
| 2024-01-22 | 1.87 | $1.88 | — |
| 2024-01-19 | 1.87 | $1.88 | — |
| 2024-01-18 | 1.87 | $1.88 | — |
| 2024-01-17 | 1.86 | $1.88 | — |
| 2024-01-16 | 1.86 | $1.88 | — |
| 2024-01-12 | 1.85 | $1.88 | — |
| 2024-01-11 | 1.84 | $1.88 | — |
| 2024-01-10 | 1.84 | $1.88 | — |
| 2024-01-09 | 1.83 | $1.88 | — |
| 2024-01-08 | 1.82 | $1.88 | — |
| 2024-01-05 | 1.81 | $1.88 | — |
| 2024-01-04 | 1.80 | $1.88 | 813 |
| 2024-01-03 | 1.79 | $1.85 | — |
| 2024-01-02 | 1.79 | $1.85 | — |
| 2023-12-29 | 1.78 | $1.85 | — |
| 2023-12-28 | 1.77 | $1.85 | — |
| 2023-12-27 | 1.77 | $1.85 | — |
| 2023-12-26 | 1.76 | $1.85 | — |
| 2023-12-22 | 1.75 | $1.85 | — |
| 2023-12-21 | 1.74 | $1.85 | — |
| 2023-12-20 | 1.73 | $1.85 | 900 |
| 2023-12-19 | 1.72 | $1.85 | 500 |
| 2023-12-18 | 1.71 | $1.85 | 300 |
| 2023-12-15 | 1.71 | $1.75 | — |
| 2023-12-14 | 1.70 | $1.75 | — |
| 2023-12-13 | 1.70 | $1.75 | 1000 |
| 2023-12-12 | 1.70 | $1.71 | — |
| 2023-12-11 | 1.69 | $1.71 | — |
| 2023-12-08 | 1.68 | $1.71 | — |
| 2023-12-07 | 1.67 | $1.71 | 2346 |
| 2023-12-06 | 1.66 | $1.71 | — |
| 2023-12-05 | 1.65 | $1.71 | — |
| 2023-12-04 | 1.64 | $1.71 | — |
| 2023-12-01 | 1.63 | $1.71 | — |
| 2023-11-30 | 1.62 | $1.71 | — |
| 2023-11-29 | 1.61 | $1.71 | 600 |
| 2023-11-28 | 1.60 | $1.68 | — |
| 2023-11-27 | 1.59 | $1.68 | — |
| 2023-11-24 | 1.58 | $1.68 | — |
| 2023-11-22 | 1.57 | $1.68 | — |
| 2023-11-21 | 1.56 | $1.68 | — |
| 2023-11-20 | 1.56 | $1.68 | — |
| 2023-11-17 | 1.55 | $1.69 | 400 |
| 2023-11-16 | 1.54 | $1.68 | — |
| 2023-11-15 | 1.54 | $1.68 | — |
| 2023-11-14 | 1.53 | $1.68 | 336 |
| 2023-11-13 | 1.53 | $1.51 | — |
| 2023-11-10 | 1.53 | $1.51 | — |
| 2023-11-09 | 1.54 | $1.51 | — |
| 2023-11-08 | 1.55 | $1.51 | — |
| 2023-11-07 | 1.55 | $1.51 | — |
| 2023-11-06 | 1.56 | $1.51 | — |
| 2023-11-03 | 1.56 | $1.51 | — |
| 2023-11-02 | 1.57 | $1.51 | — |
| 2023-11-01 | 1.57 | $1.51 | — |
| 2023-10-31 | 1.58 | $1.51 | — |
| 2023-10-30 | 1.58 | $1.51 | — |
| 2023-10-27 | 1.59 | $1.51 | — |
| 2023-10-26 | 1.59 | $1.51 | — |
| 2023-10-25 | 1.60 | $1.51 | 19000 |
| 2023-10-24 | 1.60 | $1.55 | — |
| 2023-10-23 | 1.61 | $1.56 | 342 |
| 2023-10-20 | 1.61 | $1.55 | — |
| 2023-10-19 | 1.62 | $1.55 | 2500 |
| 2023-10-18 | 1.62 | $1.60 | 600 |
| 2023-10-17 | 1.63 | $1.62 | — |
| 2023-10-16 | 1.63 | $1.62 | — |
| 2023-10-13 | 1.64 | $1.62 | — |
| 2023-10-12 | 1.64 | $1.62 | — |
| 2023-10-11 | 1.65 | $1.62 | — |
| 2023-10-10 | 1.65 | $1.62 | 400 |
| 2023-10-09 | 1.65 | $1.62 | — |
| 2023-10-06 | 1.66 | $1.62 | — |
| 2023-10-05 | 1.66 | $1.62 | — |
| 2023-10-04 | 1.66 | $1.62 | — |
| 2023-10-03 | 1.66 | $1.62 | — |
| 2023-10-02 | 1.66 | $1.62 | — |
| 2023-09-29 | 1.66 | $1.62 | 500 |
| 2023-09-28 | 1.66 | $1.61 | 4000 |
| 2023-09-27 | 1.66 | $1.61 | 42000 |
| 2023-09-26 | 1.66 | $1.63 | 37000 |
| 2023-09-25 | 1.66 | $1.62 | 49200 |
| 2023-09-22 | 1.66 | $1.65 | 9200 |
| 2023-09-21 | 1.66 | $1.70 | — |
| 2023-09-20 | 1.66 | $1.70 | — |
| 2023-09-19 | 1.65 | $1.70 | — |
| 2023-09-18 | 1.65 | $1.70 | — |
| 2023-09-15 | 1.65 | $1.70 | — |
| 2023-09-14 | 1.65 | $1.70 | — |
| 2023-09-13 | 1.65 | $1.70 | — |
| 2023-09-12 | 1.65 | $1.70 | — |
| 2023-09-11 | 1.65 | $1.70 | — |
| 2023-09-08 | 1.65 | $1.70 | 300 |
| 2023-09-07 | 1.66 | $1.62 | — |
| 2023-09-06 | 1.66 | $1.62 | — |
| 2023-09-05 | 1.67 | $1.62 | — |
| 2023-09-01 | 1.67 | $1.62 | — |
| 2023-08-31 | 1.68 | $1.62 | — |
| 2023-08-30 | 1.68 | $1.62 | — |
| 2023-08-29 | 1.69 | $1.62 | — |
| 2023-08-28 | 1.69 | $1.62 | — |
| 2023-08-25 | 1.70 | $1.62 | — |
| 2023-08-24 | 1.70 | $1.62 | — |
| 2023-08-23 | 1.71 | $1.62 | 8900 |
| 2023-08-22 | 1.71 | $1.62 | — |
| 2023-08-21 | 1.71 | $1.62 | 400 |
| 2023-08-18 | 1.71 | $1.72 | — |
| 2023-08-17 | 1.70 | $1.72 | — |
| 2023-08-16 | 1.70 | $1.72 | — |
| 2023-08-15 | 1.70 | $1.72 | — |
| 2023-08-14 | 1.69 | $1.72 | — |
| 2023-08-11 | 1.69 | $1.72 | — |
| 2023-08-10 | 1.68 | $1.72 | — |
| 2023-08-09 | 1.68 | $1.72 | — |
| 2023-08-08 | 1.68 | $1.72 | — |
| 2023-08-07 | 1.67 | $1.72 | — |
| 2023-08-04 | 1.67 | $1.72 | — |
| 2023-08-03 | 1.66 | $1.72 | — |
| 2023-08-02 | 1.66 | $1.72 | — |
| 2023-08-01 | 1.66 | $1.72 | — |
| 2023-07-31 | 1.65 | $1.72 | — |
| 2023-07-28 | 1.65 | $1.72 | — |
| 2023-07-27 | 1.64 | $1.72 | 300 |
| 2023-07-26 | 1.64 | $1.64 | — |
| 2023-07-25 | 1.64 | $1.64 | — |
| 2023-07-24 | 1.64 | $1.64 | — |
| 2023-07-21 | 1.64 | $1.64 | — |
| 2023-07-20 | 1.64 | $1.64 | — |
| 2023-07-19 | 1.65 | $1.64 | — |
| 2023-07-18 | 1.65 | $1.64 | — |
| 2023-07-17 | 1.66 | $1.64 | — |
| 2023-07-14 | 1.67 | $1.64 | — |
| 2023-07-13 | 1.67 | $1.64 | — |
| 2023-07-12 | 1.68 | $1.64 | — |
| 2023-07-11 | 1.69 | $1.64 | — |
| 2023-07-10 | 1.69 | $1.64 | — |
| 2023-07-07 | 1.70 | $1.64 | — |
| 2023-07-06 | 1.71 | $1.64 | 5700 |
| 2023-07-05 | 1.71 | $1.64 | — |
| 2023-07-03 | 1.72 | $1.64 | — |
| 2023-06-30 | 1.72 | $1.64 | — |
| 2023-06-29 | 1.73 | $1.64 | — |
| 2023-06-28 | 1.74 | $1.64 | — |
| 2023-06-27 | 1.74 | $1.64 | — |
| 2023-06-26 | 1.75 | $1.64 | — |
| 2023-06-23 | 1.76 | $1.64 | — |
| 2023-06-22 | 1.76 | $1.64 | 25000 |
| 2023-06-21 | 1.77 | $1.77 | — |
| 2023-06-20 | 1.77 | $1.77 | — |
| 2023-06-16 | 1.77 | $1.77 | — |
| 2023-06-15 | 1.77 | $1.77 | — |
| 2023-06-14 | 1.77 | $1.77 | — |
| 2023-06-13 | 1.77 | $1.77 | — |
| 2023-06-12 | 1.77 | $1.77 | — |
| 2023-06-09 | 1.77 | $1.77 | — |
| 2023-06-08 | 1.77 | $1.77 | — |
| 2023-06-07 | 1.77 | $1.77 | — |
| 2023-06-06 | 1.77 | $1.77 | — |
| 2023-06-05 | 1.77 | $1.77 | — |
| 2023-06-02 | 1.77 | $1.77 | — |
| 2023-06-01 | 1.77 | $1.77 | — |
| 2023-05-31 | 1.77 | $1.77 | — |
| 2023-05-30 | 1.77 | $1.77 | — |
| 2023-05-26 | 1.77 | $1.77 | — |
| 2023-05-25 | 1.77 | $1.77 | — |
| 2023-05-24 | 1.77 | $1.77 | — |
| 2023-05-23 | 1.77 | $1.77 | — |
| 2023-05-22 | 1.77 | $1.77 | — |
| 2023-05-19 | 1.77 | $1.77 | — |
| 2023-05-18 | 1.77 | $1.77 | — |
| 2023-05-17 | 1.77 | $1.77 | — |
| 2023-05-16 | 1.77 | $1.77 | — |
| 2023-05-15 | 1.77 | $1.77 | — |
| 2023-05-12 | 1.77 | $1.77 | — |
| 2023-05-11 | 1.77 | $1.77 | — |
| 2023-05-10 | 1.77 | $1.77 | — |
| 2023-05-09 | 1.77 | $1.77 | — |
| 2023-05-08 | 1.77 | $1.77 | — |
| 2023-05-05 | 1.77 | $1.77 | — |
| 2023-05-04 | 1.77 | $1.77 | — |
| 2023-05-03 | 1.77 | $1.77 | — |
| 2023-05-02 | 1.77 | $1.77 | — |
| 2023-05-01 | 1.77 | $1.77 | — |
| 2023-04-28 | 1.77 | $1.77 | — |
| 2023-04-27 | 1.77 | $1.77 | — |
| 2023-04-26 | 1.77 | $1.77 | — |
| 2023-04-25 | 1.78 | $1.77 | — |
| 2023-04-24 | 1.78 | $1.77 | — |
| 2023-04-21 | 1.77 | $1.77 | — |
| 2023-04-20 | 1.77 | $1.77 | — |
| 2023-04-19 | 1.77 | $1.77 | — |
| 2023-04-18 | 1.77 | $1.77 | — |
| 2023-04-17 | 1.77 | $1.77 | — |
| 2023-04-14 | 1.76 | $1.77 | — |
| 2023-04-13 | 1.76 | $1.77 | — |
| 2023-04-12 | 1.76 | $1.77 | — |
| 2023-04-11 | 1.76 | $1.77 | — |
| 2023-04-10 | 1.76 | $1.77 | — |
| 2023-04-06 | 1.75 | $1.77 | — |
| 2023-04-05 | 1.75 | $1.77 | — |
| 2023-04-04 | 1.75 | $1.77 | — |
| 2023-04-03 | 1.75 | $1.77 | — |
| 2023-03-31 | 1.75 | $1.78 | 401 |
| 2023-03-30 | 1.74 | $1.80 | — |
| 2023-03-29 | 1.74 | $1.80 | — |
| 2023-03-28 | 1.74 | $1.80 | — |
| 2023-03-27 | 1.73 | $1.80 | 1800 |
| 2023-03-24 | 1.73 | $1.73 | — |
| 2023-03-23 | 1.73 | $1.73 | — |
| 2023-03-22 | 1.72 | $1.73 | — |
| 2023-03-21 | 1.72 | $1.73 | — |
| 2023-03-20 | 1.72 | $1.73 | — |
| 2023-03-17 | 1.72 | $1.73 | — |
| 2023-03-16 | 1.72 | $1.73 | — |
| 2023-03-15 | 1.72 | $1.73 | — |
| 2023-03-14 | 1.72 | $1.73 | 300 |
| 2023-03-13 | 1.71 | $1.73 | — |
| 2023-03-10 | 1.71 | $1.73 | — |
| 2023-03-09 | 1.71 | $1.73 | — |
| 2023-03-08 | 1.71 | $1.73 | — |
| 2023-03-07 | 1.71 | $1.73 | — |
| 2023-03-06 | 1.71 | $1.73 | — |
| 2023-03-03 | 1.71 | $1.73 | — |
| 2023-03-02 | 1.70 | $1.73 | 1800 |
| 2023-03-01 | 1.70 | $1.74 | 200 |
| 2023-02-28 | 1.70 | $1.70 | — |
| 2023-02-27 | 1.70 | $1.70 | — |
| 2023-02-24 | 1.70 | $1.70 | — |
| 2023-02-23 | 1.70 | $1.70 | — |
| 2023-02-22 | 1.70 | $1.70 | — |
| 2023-02-21 | 1.70 | $1.70 | — |
| 2023-02-17 | 1.70 | $1.70 | — |
| 2023-02-16 | 1.70 | $1.70 | — |
| 2023-02-15 | 1.70 | $1.70 | — |
| 2023-02-14 | 1.70 | $1.70 | — |
| 2023-02-13 | 1.70 | $1.70 | — |
| 2023-02-10 | 1.70 | $1.70 | — |
| 2023-02-09 | 1.70 | $1.70 | — |
| 2023-02-08 | 1.70 | $1.70 | — |
| 2023-02-07 | 1.70 | $1.70 | — |
| 2023-02-06 | 1.70 | $1.70 | — |
| 2023-02-03 | 1.70 | $1.70 | — |
| 2023-02-02 | 1.69 | $1.70 | — |
| 2023-02-01 | 1.69 | $1.70 | — |
| 2023-01-31 | 1.69 | $1.70 | — |
| 2023-01-30 | 1.69 | $1.70 | — |
| 2023-01-27 | 1.68 | $1.70 | — |
| 2023-01-26 | 1.68 | $1.70 | — |
| 2023-01-25 | 1.67 | $1.70 | — |
| 2023-01-24 | 1.67 | $1.70 | — |
| 2023-01-23 | 1.66 | $1.70 | — |
| 2023-01-20 | 1.66 | $1.70 | — |
| 2023-01-19 | 1.66 | $1.70 | — |
| 2023-01-18 | 1.65 | $1.70 | — |
| 2023-01-17 | 1.65 | $1.70 | — |
| 2023-01-13 | 1.65 | $1.70 | — |
| 2023-01-12 | 1.64 | $1.70 | — |
| 2023-01-11 | 1.64 | $1.70 | — |
| 2023-01-10 | 1.63 | $1.70 | 1500 |
| 2023-01-09 | 1.63 | $1.65 | — |
| 2023-01-06 | 1.63 | $1.65 | — |
| 2023-01-05 | 1.63 | $1.65 | — |
| 2023-01-04 | 1.63 | $1.65 | — |
| 2023-01-03 | 1.64 | $1.65 | — |
| 2022-12-30 | 1.64 | $1.65 | 1100 |
| 2022-12-29 | 1.64 | $1.63 | — |
| 2022-12-28 | 1.64 | $1.63 | 100 |
| 2022-12-27 | 1.64 | $1.61 | — |
| 2022-12-23 | 1.65 | $1.61 | — |
| 2022-12-22 | 1.65 | $1.61 | 2500 |
| 2022-12-21 | 1.65 | $1.63 | — |
| 2022-12-20 | 1.66 | $1.63 | — |
| 2022-12-19 | 1.66 | $1.63 | — |
| 2022-12-16 | 1.66 | $1.64 | 5600 |
| 2022-12-15 | 1.66 | $1.60 | — |
| 2022-12-14 | 1.67 | $1.60 | — |
| 2022-12-13 | 1.67 | $1.60 | — |
| 2022-12-12 | 1.67 | $1.60 | 6800 |
| 2022-12-09 | 1.66 | $1.68 | — |
| 2022-12-08 | 1.65 | $1.68 | — |
| 2022-12-07 | 1.64 | $1.68 | — |
| 2022-12-06 | 1.63 | $1.68 | — |
| 2022-12-05 | 1.62 | $1.68 | — |
| 2022-12-02 | 1.61 | $1.68 | — |
| 2022-12-01 | 1.60 | $1.68 | — |
| 2022-11-30 | 1.60 | $1.68 | — |
| 2022-11-29 | 1.59 | $1.68 | — |
| 2022-11-28 | 1.58 | $1.68 | — |
| 2022-11-25 | 1.57 | $1.68 | — |
| 2022-11-23 | 1.56 | $1.68 | — |
| 2022-11-22 | 1.55 | $1.68 | 200 |
| 2022-11-21 | 1.54 | $1.68 | — |
| 2022-11-18 | 1.53 | $1.68 | — |
| 2022-11-17 | 1.52 | $1.68 | — |
| 2022-11-16 | 1.51 | $1.68 | — |
| 2022-11-15 | 1.51 | $1.69 | 400 |
| 2022-11-14 | 1.51 | $1.49 | — |
| 2022-11-11 | 1.52 | $1.49 | — |
| 2022-11-10 | 1.54 | $1.49 | — |
| 2022-11-09 | 1.55 | $1.49 | — |
| 2022-11-08 | 1.57 | $1.49 | — |
| 2022-11-07 | 1.58 | $1.49 | 4200 |
| 2022-11-04 | 1.59 | $1.49 | — |
| 2022-11-03 | 1.61 | $1.49 | — |
| 2022-11-02 | 1.62 | $1.49 | — |
| 2022-11-01 | 1.64 | $1.49 | — |
| 2022-10-31 | 1.65 | $1.49 | — |
| 2022-10-28 | 1.67 | $1.49 | — |
| 2022-10-27 | 1.68 | $1.49 | — |
| 2022-10-26 | 1.70 | $1.49 | — |
| 2022-10-25 | 1.71 | $1.49 | — |
| 2022-10-24 | 1.73 | $1.49 | 336 |
| 2022-10-21 | 1.74 | $1.47 | 5000 |
| 2022-10-20 | 1.76 | $1.60 | — |
| 2022-10-19 | 1.76 | $1.60 | 2000 |
| 2022-10-18 | 1.77 | $1.64 | 100 |
| 2022-10-17 | 1.79 | $1.78 | — |
| 2022-10-14 | 1.80 | $1.78 | 100 |
| 2022-10-13 | 1.81 | $1.78 | — |
| 2022-10-12 | 1.82 | $1.78 | — |
| 2022-10-11 | 1.83 | $1.78 | — |
| 2022-10-10 | 1.84 | $1.78 | — |
| 2022-10-07 | 1.85 | $1.78 | — |
| 2022-10-06 | 1.86 | $1.78 | — |
| 2022-10-05 | 1.87 | $1.78 | — |
| 2022-10-04 | 1.88 | $1.78 | — |
| 2022-10-03 | 1.89 | $1.78 | — |
| 2022-09-30 | 1.90 | $1.78 | — |
| 2022-09-29 | 1.91 | $1.78 | — |
| 2022-09-28 | 1.92 | $1.78 | — |
| 2022-09-27 | 1.93 | $1.78 | — |
| 2022-09-26 | 1.94 | $1.78 | — |
| 2022-09-23 | 1.95 | $1.78 | — |
| 2022-09-22 | 1.96 | $1.78 | — |
| 2022-09-21 | 1.97 | $1.78 | 500 |
| 2022-09-20 | 1.98 | $1.98 | — |
| 2022-09-19 | 1.98 | $1.98 | — |
| 2022-09-16 | 1.98 | $1.98 | 3200 |
| 2022-09-15 | 1.98 | $1.98 | — |
| 2022-09-14 | 1.98 | $1.98 | — |
| 2022-09-13 | 1.98 | $1.98 | — |
| 2022-09-12 | 1.98 | $1.98 | — |
| 2022-09-09 | 1.98 | $1.98 | — |
| 2022-09-08 | 1.98 | $1.98 | — |
| 2022-09-07 | 1.98 | $1.98 | — |
| 2022-09-06 | 1.98 | $1.98 | — |
| 2022-09-02 | 1.98 | $1.98 | — |
| 2022-09-01 | 1.98 | $1.98 | — |
| 2022-08-31 | 1.98 | $1.98 | — |
| 2022-08-30 | 1.98 | $1.98 | — |
| 2022-08-29 | 1.98 | $1.98 | — |
| 2022-08-26 | 1.98 | $1.98 | — |
| 2022-08-25 | 1.98 | $1.98 | — |
| 2022-08-24 | 1.98 | $1.98 | — |
| 2022-08-23 | 1.98 | $1.98 | — |
| 2022-08-22 | 1.97 | $1.98 | — |
| 2022-08-19 | 1.97 | $1.98 | — |
| 2022-08-18 | 1.96 | $1.98 | — |
| 2022-08-17 | 1.95 | $1.98 | — |
| 2022-08-16 | 1.95 | $1.98 | — |
| 2022-08-15 | 1.94 | $1.98 | — |
| 2022-08-12 | 1.93 | $1.98 | — |
| 2022-08-11 | 1.92 | $1.98 | — |
| 2022-08-10 | 1.92 | $1.98 | — |
| 2022-08-09 | 1.91 | $1.98 | — |
| 2022-08-08 | 1.91 | $1.98 | — |
| 2022-08-05 | 1.90 | $1.98 | — |
| 2022-08-04 | 1.90 | $1.98 | — |
| 2022-08-03 | 1.89 | $1.98 | — |
| 2022-08-02 | 1.89 | $1.98 | 100 |
| 2022-08-01 | 1.88 | $1.98 | — |
| 2022-07-29 | 1.88 | $1.98 | — |
| 2022-07-28 | 1.87 | $1.98 | 100 |
| 2022-07-27 | 1.87 | $1.89 | — |
| 2022-07-26 | 1.86 | $1.89 | — |
| 2022-07-25 | 1.86 | $1.89 | — |
| 2022-07-22 | 1.86 | $1.89 | 500 |
| 2022-07-21 | 1.85 | $1.83 | — |
| 2022-07-20 | 1.85 | $1.83 | — |
| 2022-07-19 | 1.85 | $1.83 | — |
| 2022-07-18 | 1.84 | $1.83 | — |
| 2022-07-15 | 1.83 | $1.83 | — |
| 2022-07-14 | 1.83 | $1.83 | 216 |
| 2022-07-13 | 1.82 | $1.88 | — |
| 2022-07-12 | 1.82 | $1.88 | — |
| 2022-07-11 | 1.81 | $1.88 | — |
| 2022-07-08 | 1.81 | $1.88 | — |
| 2022-07-07 | 1.81 | $1.88 | — |
| 2022-07-06 | 1.80 | $1.88 | — |
| 2022-07-05 | 1.80 | $1.88 | — |
| 2022-07-01 | 1.79 | $1.88 | — |
| 2022-06-30 | 1.79 | $1.88 | — |
| 2022-06-29 | 1.78 | $1.89 | 1000 |
| 2022-06-28 | 1.79 | $1.81 | — |
| 2022-06-27 | 1.80 | $1.81 | — |
| 2022-06-24 | 1.80 | $1.81 | — |
| 2022-06-23 | 1.81 | $1.81 | — |
| 2022-06-22 | 1.82 | $1.81 | 200 |
| 2022-06-21 | 1.83 | $1.72 | — |
| 2022-06-17 | 1.84 | $1.72 | — |
| 2022-06-16 | 1.85 | $1.72 | — |
| 2022-06-15 | 1.87 | $1.72 | — |
| 2022-06-14 | 1.88 | $1.72 | 300 |
| 2022-06-13 | 1.89 | $1.79 | — |
| 2022-06-10 | 1.90 | $1.79 | — |
| 2022-06-09 | 1.91 | $1.79 | — |
| 2022-06-08 | 1.92 | $1.79 | — |
| 2022-06-07 | 1.93 | $1.79 | — |
| 2022-06-06 | 1.94 | $1.79 | — |
| 2022-06-03 | 1.95 | $1.80 | 105 |
| 2022-06-02 | 1.95 | $1.80 | — |
| 2022-06-01 | 1.96 | $1.81 | 500 |
| 2022-05-31 | 1.97 | $1.97 | — |
| 2022-05-27 | 1.97 | $1.97 | — |
| 2022-05-26 | 1.97 | $1.97 | — |
| 2022-05-25 | 1.97 | $1.97 | — |
| 2022-05-24 | 1.97 | $1.97 | — |
| 2022-05-23 | 1.97 | $1.97 | — |
| 2022-05-20 | 1.97 | $1.97 | — |
| 2022-05-19 | 1.97 | $1.97 | — |
| 2022-05-18 | 1.97 | $1.97 | — |
| 2022-05-17 | 1.97 | $1.97 | — |
| 2022-05-16 | 1.97 | $1.97 | — |
| 2022-05-13 | 1.97 | $1.97 | — |
| 2022-05-12 | 1.97 | $1.97 | 4700 |
| 2022-05-11 | 1.98 | $1.97 | — |
| 2022-05-10 | 1.98 | $1.97 | — |
| 2022-05-09 | 1.98 | $1.97 | — |
| 2022-05-06 | 1.98 | $1.97 | — |
| 2022-05-05 | 1.98 | $1.97 | — |
| 2022-05-04 | 1.98 | $1.97 | — |
| 2022-05-03 | 1.97 | $1.97 | — |
| 2022-05-02 | 1.97 | $1.97 | — |
| 2022-04-29 | 1.96 | $1.97 | — |
| 2022-04-28 | 1.96 | $1.97 | — |
| 2022-04-27 | 1.95 | $1.97 | — |
| 2022-04-26 | 1.95 | $1.97 | — |
| 2022-04-25 | 1.94 | $1.97 | — |
| 2022-04-22 | 1.94 | $1.97 | — |
| 2022-04-21 | 1.93 | $1.97 | 1500 |
| 2022-04-20 | 1.93 | $1.99 | — |
| 2022-04-19 | 1.92 | $1.99 | — |
| 2022-04-18 | 1.91 | $1.99 | — |
| 2022-04-14 | 1.91 | $1.99 | — |
| 2022-04-13 | 1.90 | $1.99 | — |
| 2022-04-12 | 1.89 | $1.99 | — |
| 2022-04-11 | 1.89 | $1.99 | — |
| 2022-04-08 | 1.88 | $1.99 | — |
| 2022-04-07 | 1.87 | $1.99 | — |
| 2022-04-06 | 1.87 | $1.99 | 2000 |
| 2022-04-05 | 1.86 | $1.86 | — |
| 2022-04-04 | 1.86 | $1.86 | — |
| 2022-04-01 | 1.86 | $1.86 | — |
| 2022-03-31 | 1.86 | $1.86 | — |
| 2022-03-30 | 1.86 | $1.86 | — |
| 2022-03-29 | 1.86 | $1.86 | — |
| 2022-03-28 | 1.86 | $1.86 | — |
| 2022-03-25 | 1.86 | $1.86 | — |
| 2022-03-24 | 1.87 | $1.86 | — |
| 2022-03-23 | 1.87 | $1.86 | — |
| 2022-03-22 | 1.87 | $1.86 | — |
| 2022-03-21 | 1.87 | $1.86 | — |
| 2022-03-18 | 1.87 | $1.86 | — |
| 2022-03-17 | 1.87 | $1.86 | — |
| 2022-03-16 | 1.88 | $1.86 | — |
| 2022-03-15 | 1.88 | $1.86 | — |
| 2022-03-14 | 1.88 | $1.86 | — |
| 2022-03-11 | 1.88 | $1.86 | — |
| 2022-03-10 | 1.89 | $1.86 | — |
| 2022-03-09 | 1.89 | $1.86 | — |
| 2022-03-08 | 1.89 | $1.86 | — |
| 2022-03-07 | 1.90 | $1.86 | — |
| 2022-03-04 | 1.90 | $1.86 | — |
| 2022-03-03 | 1.90 | $1.86 | 100 |
| 2022-03-02 | 1.91 | $1.89 | — |
| 2022-03-01 | 1.91 | $1.89 | — |
| 2022-02-28 | 1.91 | $1.89 | — |
| 2022-02-25 | 1.91 | $1.89 | — |
| 2022-02-24 | 1.91 | $1.89 | — |
| 2022-02-23 | 1.92 | $1.89 | — |
| 2022-02-22 | 1.92 | $1.89 | — |
| 2022-02-18 | 1.92 | $1.89 | — |
| 2022-02-17 | 1.92 | $1.89 | — |
| 2022-02-16 | 1.93 | $1.89 | — |
| 2022-02-15 | 1.93 | $1.89 | — |
| 2022-02-14 | 1.94 | $1.89 | 200 |
| 2022-02-11 | 1.94 | $1.93 | — |
| 2022-02-10 | 1.95 | $1.93 | — |
| 2022-02-09 | 1.95 | $1.93 | — |
| 2022-02-08 | 1.95 | $1.93 | — |
| 2022-02-07 | 1.95 | $1.93 | — |
| 2022-02-04 | 1.96 | $1.93 | — |
| 2022-02-03 | 1.96 | $1.93 | — |
| 2022-02-02 | 1.96 | $1.93 | — |
| 2022-02-01 | 1.97 | $1.93 | — |
| 2022-01-31 | 1.97 | $1.93 | — |
| 2022-01-28 | 1.98 | $1.93 | — |
| 2022-01-27 | 1.98 | $1.93 | — |
| 2022-01-26 | 1.98 | $1.93 | — |
| 2022-01-25 | 1.98 | $1.93 | — |
| 2022-01-24 | 1.98 | $1.93 | 700 |
| 2022-01-21 | 1.98 | $1.98 | — |
| 2022-01-20 | 1.98 | $1.98 | — |
| 2022-01-19 | 1.98 | $1.98 | — |
| 2022-01-18 | 1.98 | $1.98 | — |
| 2022-01-14 | 1.98 | $1.98 | — |
| 2022-01-13 | 1.98 | $1.98 | — |
| 2022-01-12 | 1.98 | $1.98 | — |
| 2022-01-11 | 1.97 | $1.98 | — |
| 2022-01-10 | 1.97 | $1.98 | — |
| 2022-01-07 | 1.97 | $1.98 | 300 |
| 2022-01-06 | 1.97 | $1.98 | 10000 |
| 2022-01-05 | 1.97 | $2.02 | — |
| 2022-01-04 | 1.97 | $2.02 | — |
| 2022-01-03 | 1.96 | $2.02 | — |
| 2021-12-31 | 1.96 | $2.02 | 5000 |
| 2021-12-30 | 1.96 | $2.02 | 1700 |
| 2021-12-29 | 1.96 | $1.95 | — |
| 2021-12-28 | 1.96 | $1.95 | — |
| 2021-12-27 | 1.96 | $1.95 | — |
| 2021-12-23 | 1.96 | $1.95 | — |
| 2021-12-22 | 1.96 | $1.95 | — |
| 2021-12-21 | 1.96 | $1.95 | 100 |
| 2021-12-20 | 1.96 | $1.95 | — |
| 2021-12-17 | 1.96 | $1.95 | — |
| 2021-12-16 | 1.96 | $1.95 | — |
| 2021-12-15 | 1.96 | $1.95 | — |
| 2021-12-14 | 1.97 | $1.95 | — |
| 2021-12-13 | 1.97 | $1.95 | — |
| 2021-12-10 | 1.98 | $1.95 | — |
| 2021-12-09 | 1.98 | $1.95 | 834 |
| 2021-12-08 | 1.99 | $1.96 | — |
| 2021-12-07 | 1.99 | $1.96 | 300 |
| 2021-12-06 | 2.00 | $1.97 | — |
| 2021-12-03 | 2.00 | $1.97 | — |
| 2021-12-02 | 2.01 | $1.97 | — |
| 2021-12-01 | 2.01 | $1.97 | — |
| 2021-11-30 | 2.02 | $1.97 | — |
| 2021-11-29 | 2.02 | $1.97 | — |
| 2021-11-26 | 2.03 | $1.97 | — |
| 2021-11-24 | 2.03 | $1.97 | — |
| 2021-11-23 | 2.04 | $1.97 | — |
| 2021-11-22 | 2.04 | $1.97 | — |
| 2021-11-19 | 2.04 | $1.97 | 100 |
| 2021-11-18 | 2.04 | $1.97 | — |
| 2021-11-17 | 2.04 | $1.97 | 239 |
| 2021-11-16 | 2.04 | $2.01 | 400 |
| 2021-11-15 | 2.04 | $2.06 | — |
| 2021-11-12 | 2.04 | $2.06 | — |
| 2021-11-11 | 2.04 | $2.06 | — |
| 2021-11-10 | 2.03 | $2.06 | — |
| 2021-11-09 | 2.03 | $2.06 | — |
| 2021-11-08 | 2.03 | $2.06 | — |
| 2021-11-05 | 2.02 | $2.06 | — |
| 2021-11-04 | 2.03 | $2.06 | — |
| 2021-11-03 | 2.03 | $2.06 | — |
| 2021-11-02 | 2.03 | $2.06 | — |
| 2021-11-01 | 2.04 | $2.06 | — |
| 2021-10-29 | 2.04 | $2.06 | — |
| 2021-10-28 | 2.05 | $2.06 | — |
| 2021-10-27 | 2.05 | $2.06 | 100 |
| 2021-10-26 | 2.05 | $2.00 | — |
| 2021-10-25 | 2.06 | $2.00 | — |
| 2021-10-22 | 2.07 | $2.00 | — |
| 2021-10-21 | 2.07 | $2.00 | — |
| 2021-10-20 | 2.08 | $2.00 | — |
| 2021-10-19 | 2.08 | $2.00 | — |
| 2021-10-18 | 2.09 | $2.00 | — |
| 2021-10-15 | 2.10 | $2.00 | — |
| 2021-10-14 | 2.10 | $2.00 | — |
| 2021-10-13 | 2.11 | $2.00 | — |
| 2021-10-12 | 2.12 | $2.00 | — |
| 2021-10-11 | 2.12 | $2.00 | 12000 |
| 2021-10-08 | 2.13 | $2.13 | — |
| 2021-10-07 | 2.13 | $2.13 | — |
| 2021-10-06 | 2.13 | $2.13 | — |
| 2021-10-05 | 2.13 | $2.13 | — |
| 2021-10-04 | 2.13 | $2.13 | — |
| 2021-10-01 | 2.13 | $2.13 | — |
| 2021-09-30 | 2.13 | $2.13 | — |
| 2021-09-29 | 2.13 | $2.13 | — |
| 2021-09-28 | 2.13 | $2.13 | — |
| 2021-09-27 | 2.13 | $2.13 | — |
| 2021-09-24 | 2.13 | $2.13 | — |
| 2021-09-23 | 2.13 | $2.13 | — |
| 2021-09-22 | 2.13 | $2.13 | — |
| 2021-09-21 | 2.13 | $2.13 | — |
| 2021-09-20 | 2.13 | $2.13 | — |
| 2021-09-17 | 2.13 | $2.13 | — |
| 2021-09-16 | 2.13 | $2.13 | — |
| 2021-09-15 | 2.13 | $2.13 | — |
| 2021-09-14 | 2.13 | $2.13 | — |
| 2021-09-13 | 2.13 | $2.13 | — |
| 2021-09-10 | 2.14 | $2.13 | — |
| 2021-09-09 | 2.14 | $2.13 | — |
| 2021-09-08 | 2.15 | $2.13 | — |
| 2021-09-07 | 2.15 | $2.13 | — |
| 2021-09-03 | 2.15 | $2.13 | — |
| 2021-09-02 | 2.16 | $2.13 | — |
| 2021-09-01 | 2.16 | $2.13 | — |
| 2021-08-31 | 2.17 | $2.13 | — |
| 2021-08-30 | 2.17 | $2.13 | — |
| 2021-08-27 | 2.17 | $2.13 | — |
| 2021-08-26 | 2.18 | $2.13 | — |
| 2021-08-25 | 2.18 | $2.13 | — |
| 2021-08-24 | 2.18 | $2.13 | — |
| 2021-08-23 | 2.18 | $2.13 | — |
| 2021-08-20 | 2.18 | $2.13 | — |
| 2021-08-19 | 2.17 | $2.13 | 200 |
| 2021-08-18 | 2.17 | $2.16 | — |
| 2021-08-17 | 2.17 | $2.16 | — |
| 2021-08-16 | 2.17 | $2.16 | 3000 |
| 2021-08-13 | 2.17 | $2.21 | — |
| 2021-08-12 | 2.16 | $2.21 | — |
| 2021-08-11 | 2.16 | $2.21 | — |
| 2021-08-10 | 2.15 | $2.21 | — |
| 2021-08-09 | 2.15 | $2.21 | — |
| 2021-08-06 | 2.15 | $2.21 | — |
| 2021-08-05 | 2.14 | $2.21 | — |
| 2021-08-04 | 2.14 | $2.21 | — |
| 2021-08-03 | 2.13 | $2.21 | — |
| 2021-08-02 | 2.13 | $2.21 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.49
2026-07-27
Close Price
$1.49
Vol: 211
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.44
Average
1.70
Maximum
2.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.49 | $1.49 | 211 |
| 2026-07-24 | 1.49 | $1.49 | 211 |
| 2026-07-23 | 1.49 | $1.49 | 211 |
| 2026-07-22 | 1.49 | $1.49 | 211 |
| 2026-07-21 | 1.49 | $1.49 | 211 |
| 2026-07-20 | 1.49 | $1.49 | 211 |
| 2026-07-17 | 1.49 | $1.49 | 211 |
| 2026-07-16 | 1.49 | $1.49 | — |
| 2026-07-15 | 1.49 | $1.49 | 211 |
| 2026-07-14 | 1.49 | $1.49 | 211 |
| 2026-07-13 | 1.49 | $1.49 | 211 |
| 2026-07-10 | 1.49 | $1.49 | 211 |
| 2026-07-09 | 1.49 | $1.49 | 211 |
| 2026-07-08 | 1.49 | $1.49 | 211 |
| 2026-07-07 | 1.50 | $1.49 | — |
| 2026-07-06 | 1.50 | $1.49 | 211 |
| 2026-07-02 | 1.50 | $1.49 | 211 |
| 2026-07-01 | 1.50 | $1.49 | 211 |
| 2026-06-30 | 1.50 | $1.49 | 211 |
| 2026-06-29 | 1.50 | $1.49 | 211 |
| 2026-06-26 | 1.50 | $1.49 | 211 |
| 2026-06-25 | 1.50 | $1.49 | 211 |
| 2026-06-24 | 1.50 | $1.49 | 211 |
| 2026-06-23 | 1.50 | $1.49 | 211 |
| 2026-06-22 | 1.50 | $1.49 | 211 |
| 2026-06-18 | 1.51 | $1.49 | 211 |
| 2026-06-17 | 1.51 | $1.49 | 211 |
| 2026-06-16 | 1.51 | $1.49 | 211 |
| 2026-06-15 | 1.51 | $1.49 | 211 |
| 2026-06-12 | 1.51 | $1.49 | 211 |
| 2026-06-11 | 1.52 | $1.49 | 211 |
| 2026-06-10 | 1.52 | $1.49 | — |
| 2026-06-09 | 1.52 | $1.49 | 3700 |
| 2026-06-08 | 1.53 | $1.45 | — |
| 2026-06-05 | 1.53 | $1.45 | 211 |
| 2026-06-04 | 1.54 | $1.45 | — |
| 2026-06-03 | 1.55 | $1.45 | 211 |
| 2026-06-02 | 1.56 | $1.45 | 211 |
| 2026-06-01 | 1.58 | $1.45 | 2000 |
| 2026-05-29 | 1.59 | $1.59 | 211 |
| 2026-05-28 | 1.59 | $1.59 | 211 |
| 2026-05-27 | 1.59 | $1.59 | 211 |
| 2026-05-26 | 1.59 | $1.59 | 211 |
| 2026-05-22 | 1.59 | $1.59 | 211 |
| 2026-05-21 | 1.59 | $1.59 | 211 |
| 2026-05-20 | 1.59 | $1.59 | 211 |
| 2026-05-19 | 1.59 | $1.59 | 211 |
| 2026-05-18 | 1.59 | $1.59 | 211 |
| 2026-05-15 | 1.59 | $1.59 | — |
| 2026-05-14 | 1.59 | $1.59 | 211 |
| 2026-05-13 | 1.59 | $1.59 | 211 |
| 2026-05-12 | 1.59 | $1.59 | 211 |
| 2026-05-11 | 1.59 | $1.59 | 211 |
| 2026-05-08 | 1.59 | $1.59 | 211 |
| 2026-05-07 | 1.59 | $1.59 | — |
| 2026-05-06 | 1.59 | $1.59 | 211 |
| 2026-05-05 | 1.59 | $1.59 | 211 |
| 2026-05-04 | 1.59 | $1.59 | 211 |
| 2026-05-01 | 1.59 | $1.59 | 211 |
| 2026-04-30 | 1.59 | $1.59 | 211 |
| 2026-04-29 | 1.59 | $1.59 | 211 |
| 2026-04-28 | 1.59 | $1.59 | 211 |
| 2026-04-27 | 1.59 | $1.59 | 211 |
| 2026-04-24 | 1.59 | $1.59 | 3000 |
| 2026-04-23 | 1.59 | $1.57 | 211 |
| 2026-04-22 | 1.59 | $1.57 | 211 |
| 2026-04-21 | 1.59 | $1.57 | 211 |
| 2026-04-20 | 1.59 | $1.57 | 300 |
| 2026-04-17 | 1.59 | $1.62 | 211 |
| 2026-04-16 | 1.59 | $1.60 | 3700 |
| 2026-04-15 | 1.59 | $1.60 | 3700 |
| 2026-04-14 | 1.59 | $1.57 | 4000 |
| 2026-04-13 | 1.59 | $1.59 | 2100 |
| 2026-04-10 | 1.59 | $1.59 | 2100 |
| 2026-04-09 | 1.59 | $1.59 | 2100 |
| 2026-04-08 | 1.59 | $1.59 | — |
| 2026-04-07 | 1.59 | $1.59 | — |
| 2026-04-06 | 1.59 | $1.59 | 2100 |
| 2026-04-02 | 1.59 | $1.59 | 2100 |
| 2026-04-01 | 1.59 | $1.59 | 2100 |
| 2026-03-31 | 1.59 | $1.59 | 2100 |
| 2026-03-30 | 1.59 | $1.59 | 2100 |
| 2026-03-27 | 1.59 | $1.59 | 2100 |
| 2026-03-26 | 1.59 | $1.59 | 2100 |
| 2026-03-25 | 1.59 | $1.59 | 2100 |
| 2026-03-24 | 1.59 | $1.59 | 2100 |
| 2026-03-23 | 1.59 | $1.59 | 2100 |
| 2026-03-20 | 1.59 | $1.59 | 2100 |
| 2026-03-19 | 1.59 | $1.59 | — |
| 2026-03-18 | 1.59 | $1.59 | 2100 |
| 2026-03-17 | 1.59 | $1.59 | 2100 |
| 2026-03-16 | 1.59 | $1.59 | — |
| 2026-03-13 | 1.59 | $1.59 | 2100 |
| 2026-03-12 | 1.59 | $1.59 | 2100 |
| 2026-03-11 | 1.59 | $1.59 | 2100 |
| 2026-03-10 | 1.59 | $1.59 | 2100 |
| 2026-03-09 | 1.59 | $1.59 | 2100 |
| 2026-03-06 | 1.59 | $1.59 | — |
| 2026-03-05 | 1.59 | $1.59 | 2100 |
| 2026-03-04 | 1.59 | $1.59 | 2100 |
| 2026-03-03 | 1.59 | $1.59 | 2100 |
| 2026-03-02 | 1.59 | $1.59 | 2100 |
| 2026-02-27 | 1.59 | $1.59 | — |
| 2026-02-26 | 1.59 | $1.59 | — |
| 2026-02-25 | 1.59 | $1.59 | — |
| 2026-02-24 | 1.59 | $1.59 | — |
| 2026-02-23 | 1.59 | $1.59 | — |
| 2026-02-20 | 1.59 | $1.59 | — |
| 2026-02-19 | 1.59 | $1.59 | — |
| 2026-02-18 | 1.59 | $1.59 | — |
| 2026-02-17 | 1.59 | $1.59 | 303 |
| 2026-02-13 | 1.59 | $1.64 | — |
| 2026-02-12 | 1.58 | $1.64 | — |
| 2026-02-11 | 1.58 | $1.64 | — |
| 2026-02-10 | 1.57 | $1.64 | — |
| 2026-02-09 | 1.56 | $1.64 | — |
| 2026-02-06 | 1.56 | $1.64 | — |
| 2026-02-05 | 1.55 | $1.64 | 100 |
| 2026-02-04 | 1.54 | $1.64 | 100 |
| 2026-02-03 | 1.53 | $1.64 | 2000 |
| 2026-02-02 | 1.52 | $1.52 | — |
| 2026-01-30 | 1.51 | $1.52 | — |
| 2026-01-29 | 1.51 | $1.52 | 100 |
| 2026-01-28 | 1.51 | $1.52 | 100 |
| 2026-01-27 | 1.51 | $1.52 | 100 |
| 2026-01-26 | 1.51 | $1.52 | 100 |
| 2026-01-23 | 1.51 | $1.52 | 100 |
| 2026-01-22 | 1.51 | $1.52 | 100 |
| 2026-01-21 | 1.51 | $1.52 | 100 |
| 2026-01-20 | 1.51 | $1.52 | 100 |
| 2026-01-16 | 1.51 | $1.52 | 100 |
| 2026-01-15 | 1.51 | $1.52 | 100 |
| 2026-01-14 | 1.50 | $1.52 | 100 |
| 2026-01-13 | 1.50 | $1.52 | 100 |
| 2026-01-12 | 1.50 | $1.52 | 100 |
| 2026-01-09 | 1.50 | $1.52 | 100 |
| 2026-01-08 | 1.50 | $1.52 | 100 |
| 2026-01-07 | 1.49 | $1.52 | 100 |
| 2026-01-06 | 1.49 | $1.52 | — |
| 2026-01-05 | 1.49 | $1.52 | 100 |
| 2026-01-02 | 1.48 | $1.52 | 100 |
| 2025-12-31 | 1.48 | $1.52 | 100 |
| 2025-12-30 | 1.48 | $1.52 | 100 |
| 2025-12-29 | 1.47 | $1.52 | 100 |
| 2025-12-26 | 1.47 | $1.52 | 100 |
| 2025-12-24 | 1.46 | $1.52 | — |
| 2025-12-23 | 1.46 | $1.52 | 100 |
| 2025-12-22 | 1.45 | $1.52 | 4500 |
| 2025-12-19 | 1.44 | $1.38 | 13000 |
| 2025-12-18 | 1.45 | $1.44 | 100 |
| 2025-12-17 | 1.45 | $1.44 | 100 |
| 2025-12-16 | 1.45 | $1.44 | 100 |
| 2025-12-15 | 1.45 | $1.44 | — |
| 2025-12-12 | 1.45 | $1.44 | — |
| 2025-12-11 | 1.45 | $1.44 | — |
| 2025-12-10 | 1.46 | $1.44 | — |
| 2025-12-09 | 1.46 | $1.44 | — |
| 2025-12-08 | 1.46 | $1.44 | 100 |
| 2025-12-05 | 1.46 | $1.44 | 100 |
| 2025-12-04 | 1.46 | $1.44 | 100 |
| 2025-12-03 | 1.47 | $1.44 | 100 |
| 2025-12-02 | 1.47 | $1.44 | — |
| 2025-12-01 | 1.47 | $1.44 | 100 |
| 2025-11-28 | 1.47 | $1.44 | — |
| 2025-11-26 | 1.48 | $1.44 | 100 |
| 2025-11-25 | 1.48 | $1.44 | — |
| 2025-11-24 | 1.49 | $1.44 | 100 |
| 2025-11-21 | 1.49 | $1.44 | 100 |
| 2025-11-20 | 1.50 | $1.44 | 100 |
| 2025-11-19 | 1.50 | $1.44 | 100 |
| 2025-11-18 | 1.51 | $1.44 | 100 |
| 2025-11-17 | 1.52 | $1.44 | 100 |
| 2025-11-14 | 1.52 | $1.44 | 100 |
| 2025-11-13 | 1.53 | $1.44 | 100 |
| 2025-11-12 | 1.54 | $1.44 | 100 |
| 2025-11-11 | 1.55 | $1.44 | 100 |
| 2025-11-10 | 1.56 | $1.44 | 24200 |
| 2025-11-07 | 1.58 | $1.60 | 100 |
| 2025-11-06 | 1.58 | $1.60 | 100 |
| 2025-11-05 | 1.57 | $1.60 | 100 |
| 2025-11-04 | 1.57 | $1.60 | 100 |
| 2025-11-03 | 1.57 | $1.60 | 100 |
| 2025-10-31 | 1.56 | $1.60 | 100 |
| 2025-10-30 | 1.56 | $1.60 | 100 |
| 2025-10-29 | 1.56 | $1.60 | 100 |
| 2025-10-28 | 1.55 | $1.60 | — |
| 2025-10-27 | 1.55 | $1.60 | — |
| 2025-10-24 | 1.54 | $1.60 | — |
| 2025-10-23 | 1.53 | $1.60 | — |
| 2025-10-22 | 1.53 | $1.60 | 5100 |
| 2025-10-21 | 1.52 | $1.46 | — |
| 2025-10-20 | 1.53 | $1.46 | — |
| 2025-10-17 | 1.53 | $1.46 | — |
| 2025-10-16 | 1.54 | $1.46 | — |
| 2025-10-15 | 1.55 | $1.46 | — |
| 2025-10-14 | 1.56 | $1.46 | — |
| 2025-10-13 | 1.57 | $1.46 | 7100 |
| 2025-10-10 | 1.58 | $1.58 | — |
| 2025-10-09 | 1.58 | $1.58 | — |
| 2025-10-08 | 1.58 | $1.58 | — |
| 2025-10-07 | 1.58 | $1.58 | — |
| 2025-10-06 | 1.58 | $1.58 | — |
| 2025-10-03 | 1.58 | $1.58 | — |
| 2025-10-02 | 1.58 | $1.58 | — |
| 2025-10-01 | 1.58 | $1.58 | — |
| 2025-09-30 | 1.58 | $1.58 | — |
| 2025-09-29 | 1.58 | $1.58 | 200 |
| 2025-09-26 | 1.58 | $1.58 | — |
| 2025-09-25 | 1.58 | $1.58 | — |
| 2025-09-24 | 1.58 | $1.58 | — |
| 2025-09-23 | 1.58 | $1.58 | 200 |
| 2025-09-22 | 1.58 | $1.58 | — |
| 2025-09-19 | 1.58 | $1.58 | — |
| 2025-09-18 | 1.58 | $1.58 | — |
| 2025-09-17 | 1.58 | $1.58 | — |
| 2025-09-16 | 1.58 | $1.58 | — |
| 2025-09-15 | 1.58 | $1.58 | 200 |
| 2025-09-12 | 1.58 | $1.58 | — |
| 2025-09-11 | 1.58 | $1.58 | — |
| 2025-09-10 | 1.58 | $1.58 | — |
| 2025-09-09 | 1.58 | $1.58 | — |
| 2025-09-08 | 1.58 | $1.58 | — |
| 2025-09-05 | 1.58 | $1.58 | — |
| 2025-09-04 | 1.58 | $1.58 | — |
| 2025-09-03 | 1.58 | $1.58 | — |
| 2025-09-02 | 1.58 | $1.58 | 200 |
| 2025-08-29 | 1.58 | $1.58 | 2000 |
| 2025-08-28 | 1.58 | $1.58 | — |
| 2025-08-27 | 1.58 | $1.58 | — |
| 2025-08-26 | 1.58 | $1.58 | — |
| 2025-08-25 | 1.57 | $1.58 | — |
| 2025-08-22 | 1.57 | $1.58 | 200 |
| 2025-08-21 | 1.57 | $1.58 | 200 |
| 2025-08-20 | 1.57 | $1.58 | 200 |
| 2025-08-19 | 1.57 | $1.58 | 200 |
| 2025-08-18 | 1.57 | $1.58 | — |
| 2025-08-15 | 1.57 | $1.58 | 2000 |
| 2025-08-14 | 1.57 | $1.58 | — |
| 2025-08-13 | 1.57 | $1.58 | — |
| 2025-08-12 | 1.57 | $1.58 | — |
| 2025-08-11 | 1.57 | $1.58 | — |
| 2025-08-08 | 1.56 | $1.58 | — |
| 2025-08-07 | 1.56 | $1.58 | — |
| 2025-08-06 | 1.56 | $1.58 | — |
| 2025-08-05 | 1.56 | $1.58 | — |
| 2025-08-04 | 1.56 | $1.58 | — |
| 2025-08-01 | 1.55 | $1.58 | — |
| 2025-07-31 | 1.55 | $1.58 | — |
| 2025-07-30 | 1.55 | $1.58 | — |
| 2025-07-29 | 1.54 | $1.58 | — |
| 2025-07-28 | 1.54 | $1.58 | — |
| 2025-07-25 | 1.54 | $1.58 | — |
| 2025-07-24 | 1.53 | $1.58 | — |
| 2025-07-23 | 1.53 | $1.58 | 2000 |
| 2025-07-22 | 1.52 | $1.58 | — |
| 2025-07-21 | 1.51 | $1.58 | — |
| 2025-07-18 | 1.51 | $1.58 | — |
| 2025-07-17 | 1.50 | $1.58 | — |
| 2025-07-16 | 1.49 | $1.58 | — |
| 2025-07-15 | 1.48 | $1.58 | — |
| 2025-07-14 | 1.47 | $1.58 | — |
| 2025-07-11 | 1.46 | $1.58 | 10600 |
| 2025-07-10 | 1.45 | $1.44 | — |
| 2025-07-09 | 1.45 | $1.44 | — |
| 2025-07-08 | 1.45 | $1.44 | — |
| 2025-07-07 | 1.45 | $1.44 | — |
| 2025-07-03 | 1.45 | $1.44 | — |
| 2025-07-02 | 1.45 | $1.44 | — |
| 2025-07-01 | 1.45 | $1.44 | — |
| 2025-06-30 | 1.46 | $1.44 | — |
| 2025-06-27 | 1.46 | $1.44 | — |
| 2025-06-26 | 1.46 | $1.44 | — |
| 2025-06-25 | 1.46 | $1.44 | — |
| 2025-06-24 | 1.46 | $1.44 | — |
| 2025-06-23 | 1.47 | $1.44 | — |
| 2025-06-20 | 1.47 | $1.44 | — |
| 2025-06-18 | 1.47 | $1.44 | 900 |
| 2025-06-17 | 1.47 | $1.47 | — |
| 2025-06-16 | 1.48 | $1.47 | — |
| 2025-06-13 | 1.48 | $1.47 | — |
| 2025-06-12 | 1.48 | $1.47 | — |
| 2025-06-11 | 1.48 | $1.47 | — |
| 2025-06-10 | 1.48 | $1.47 | — |
| 2025-06-09 | 1.48 | $1.47 | — |
| 2025-06-06 | 1.48 | $1.47 | — |
| 2025-06-05 | 1.48 | $1.47 | — |
| 2025-06-04 | 1.48 | $1.47 | — |
| 2025-06-03 | 1.48 | $1.47 | — |
| 2025-06-02 | 1.48 | $1.47 | — |
| 2025-05-30 | 1.49 | $1.47 | — |
| 2025-05-29 | 1.49 | $1.47 | — |
| 2025-05-28 | 1.49 | $1.47 | — |
| 2025-05-27 | 1.49 | $1.47 | — |
| 2025-05-23 | 1.49 | $1.47 | — |
| 2025-05-22 | 1.50 | $1.47 | — |
| 2025-05-21 | 1.50 | $1.47 | — |
| 2025-05-20 | 1.50 | $1.47 | — |
| 2025-05-19 | 1.51 | $1.47 | — |
| 2025-05-16 | 1.51 | $1.47 | — |
| 2025-05-15 | 1.51 | $1.47 | — |
| 2025-05-14 | 1.52 | $1.47 | — |
| 2025-05-13 | 1.52 | $1.47 | — |
| 2025-05-12 | 1.53 | $1.47 | — |
| 2025-05-09 | 1.54 | $1.47 | — |
| 2025-05-08 | 1.54 | $1.47 | — |
| 2025-05-07 | 1.55 | $1.47 | — |
| 2025-05-06 | 1.56 | $1.47 | 7000 |
| 2025-05-05 | 1.57 | $1.73 | — |
| 2025-05-02 | 1.55 | $1.73 | — |
| 2025-05-01 | 1.53 | $1.73 | — |
| 2025-04-30 | 1.51 | $1.73 | — |
| 2025-04-29 | 1.49 | $1.73 | 4946 |
| 2025-04-28 | 1.47 | $1.47 | — |
| 2025-04-25 | 1.46 | $1.47 | — |
| 2025-04-24 | 1.46 | $1.47 | — |
| 2025-04-23 | 1.46 | $1.47 | 500 |
| 2025-04-22 | 1.46 | $1.41 | — |
| 2025-04-21 | 1.47 | $1.41 | — |
| 2025-04-17 | 1.47 | $1.41 | — |
| 2025-04-16 | 1.48 | $1.41 | — |
| 2025-04-15 | 1.49 | $1.41 | — |
| 2025-04-14 | 1.50 | $1.41 | — |
| 2025-04-11 | 1.51 | $1.41 | — |
| 2025-04-10 | 1.52 | $1.41 | — |
| 2025-04-09 | 1.53 | $1.43 | 300 |
| 2025-04-08 | 1.54 | $1.44 | 600 |
| 2025-04-07 | 1.55 | $1.57 | — |
| 2025-04-04 | 1.54 | $1.57 | 2000 |
| 2025-04-03 | 1.54 | $1.55 | — |
| 2025-04-02 | 1.54 | $1.55 | — |
| 2025-04-01 | 1.54 | $1.55 | — |
| 2025-03-31 | 1.54 | $1.55 | — |
| 2025-03-28 | 1.54 | $1.55 | — |
| 2025-03-27 | 1.54 | $1.55 | — |
| 2025-03-26 | 1.54 | $1.55 | — |
| 2025-03-25 | 1.53 | $1.55 | — |
| 2025-03-24 | 1.53 | $1.55 | — |
| 2025-03-21 | 1.53 | $1.55 | 2000 |
| 2025-03-20 | 1.53 | $1.52 | — |
| 2025-03-19 | 1.53 | $1.52 | — |
| 2025-03-18 | 1.53 | $1.52 | — |
| 2025-03-17 | 1.53 | $1.52 | — |
| 2025-03-14 | 1.53 | $1.52 | — |
| 2025-03-13 | 1.53 | $1.52 | — |
| 2025-03-12 | 1.54 | $1.52 | — |
| 2025-03-11 | 1.54 | $1.52 | — |
| 2025-03-10 | 1.54 | $1.52 | — |
| 2025-03-07 | 1.54 | $1.52 | 6700 |
| 2025-03-06 | 1.54 | $1.49 | — |
| 2025-03-05 | 1.55 | $1.49 | — |
| 2025-03-04 | 1.56 | $1.49 | — |
| 2025-03-03 | 1.56 | $1.49 | 6711 |
| 2025-02-28 | 1.57 | $1.49 | 100 |
| 2025-02-27 | 1.58 | $1.68 | 200 |
| 2025-02-26 | 1.57 | $1.50 | — |
| 2025-02-25 | 1.58 | $1.50 | 300 |
| 2025-02-24 | 1.58 | $1.55 | — |
| 2025-02-21 | 1.59 | $1.55 | — |
| 2025-02-20 | 1.59 | $1.55 | — |
| 2025-02-19 | 1.60 | $1.55 | — |
| 2025-02-18 | 1.60 | $1.55 | — |
| 2025-02-14 | 1.61 | $1.55 | — |
| 2025-02-13 | 1.61 | $1.55 | — |
| 2025-02-12 | 1.62 | $1.55 | — |
| 2025-02-11 | 1.63 | $1.55 | — |
| 2025-02-10 | 1.63 | $1.55 | — |
| 2025-02-07 | 1.64 | $1.55 | — |
| 2025-02-06 | 1.65 | $1.55 | — |
| 2025-02-05 | 1.66 | $1.55 | — |
| 2025-02-04 | 1.67 | $1.55 | — |
| 2025-02-03 | 1.69 | $1.55 | 300 |
| 2025-01-31 | 1.70 | $1.63 | — |
| 2025-01-30 | 1.71 | $1.63 | — |
| 2025-01-29 | 1.72 | $1.63 | — |
| 2025-01-28 | 1.73 | $1.63 | — |
| 2025-01-27 | 1.74 | $1.63 | — |
| 2025-01-24 | 1.75 | $1.63 | — |
| 2025-01-23 | 1.76 | $1.63 | 1000 |
| 2025-01-22 | 1.77 | $1.70 | — |
| 2025-01-21 | 1.78 | $1.70 | 1001 |
| 2025-01-17 | 1.79 | $1.83 | 900 |
| 2025-01-16 | 1.79 | $1.80 | — |
| 2025-01-15 | 1.79 | $1.80 | — |
| 2025-01-14 | 1.78 | $1.80 | — |
| 2025-01-13 | 1.78 | $1.80 | — |
| 2025-01-10 | 1.78 | $1.80 | — |
| 2025-01-08 | 1.78 | $1.80 | — |
| 2025-01-07 | 1.78 | $1.80 | — |
| 2025-01-06 | 1.77 | $1.80 | — |
| 2025-01-03 | 1.77 | $1.80 | — |
| 2025-01-02 | 1.77 | $1.80 | — |
| 2024-12-31 | 1.76 | $1.80 | — |
| 2024-12-30 | 1.76 | $1.80 | — |
| 2024-12-27 | 1.76 | $1.80 | — |
| 2024-12-26 | 1.75 | $1.80 | — |
| 2024-12-24 | 1.75 | $1.80 | — |
| 2024-12-23 | 1.74 | $1.80 | — |
| 2024-12-20 | 1.73 | $1.80 | — |
| 2024-12-19 | 1.73 | $1.80 | — |
| 2024-12-18 | 1.72 | $1.80 | — |
| 2024-12-17 | 1.71 | $1.80 | — |
| 2024-12-16 | 1.70 | $1.80 | — |
| 2024-12-13 | 1.69 | $1.80 | — |
| 2024-12-12 | 1.68 | $1.80 | — |
| 2024-12-11 | 1.67 | $1.80 | — |
| 2024-12-10 | 1.65 | $1.80 | — |
| 2024-12-09 | 1.64 | $1.80 | 200 |
| 2024-12-06 | 1.62 | $1.65 | — |
| 2024-12-05 | 1.62 | $1.65 | — |
| 2024-12-04 | 1.61 | $1.65 | — |
| 2024-12-03 | 1.61 | $1.65 | — |
| 2024-12-02 | 1.61 | $1.65 | — |
| 2024-11-29 | 1.60 | $1.65 | — |
| 2024-11-27 | 1.60 | $1.65 | — |
| 2024-11-26 | 1.59 | $1.65 | — |
| 2024-11-25 | 1.58 | $1.65 | — |
| 2024-11-22 | 1.58 | $1.65 | — |
| 2024-11-21 | 1.57 | $1.65 | — |
| 2024-11-20 | 1.56 | $1.65 | 15000 |
| 2024-11-19 | 1.55 | $1.55 | — |
| 2024-11-18 | 1.55 | $1.55 | — |
| 2024-11-15 | 1.55 | $1.55 | — |
| 2024-11-14 | 1.55 | $1.55 | — |
| 2024-11-13 | 1.55 | $1.55 | — |
| 2024-11-12 | 1.55 | $1.55 | — |
| 2024-11-11 | 1.55 | $1.55 | — |
| 2024-11-08 | 1.55 | $1.55 | — |
| 2024-11-07 | 1.55 | $1.55 | — |
| 2024-11-06 | 1.55 | $1.55 | — |
| 2024-11-05 | 1.55 | $1.55 | — |
| 2024-11-04 | 1.55 | $1.55 | — |
| 2024-11-01 | 1.55 | $1.55 | — |
| 2024-10-31 | 1.55 | $1.55 | — |
| 2024-10-30 | 1.55 | $1.55 | — |
| 2024-10-29 | 1.55 | $1.55 | — |
| 2024-10-28 | 1.55 | $1.55 | — |
| 2024-10-25 | 1.55 | $1.55 | — |
| 2024-10-24 | 1.55 | $1.55 | — |
| 2024-10-23 | 1.55 | $1.55 | — |
| 2024-10-22 | 1.55 | $1.55 | — |
| 2024-10-21 | 1.55 | $1.55 | — |
| 2024-10-18 | 1.55 | $1.55 | — |
| 2024-10-17 | 1.55 | $1.55 | — |
| 2024-10-16 | 1.55 | $1.55 | — |
| 2024-10-15 | 1.55 | $1.55 | — |
| 2024-10-14 | 1.55 | $1.55 | — |
| 2024-10-11 | 1.55 | $1.55 | — |
| 2024-10-10 | 1.55 | $1.55 | — |
| 2024-10-09 | 1.55 | $1.55 | — |
| 2024-10-08 | 1.54 | $1.55 | — |
| 2024-10-07 | 1.54 | $1.55 | — |
| 2024-10-04 | 1.54 | $1.55 | — |
| 2024-10-03 | 1.54 | $1.55 | — |
| 2024-10-02 | 1.54 | $1.55 | — |
| 2024-10-01 | 1.54 | $1.55 | — |
| 2024-09-30 | 1.54 | $1.55 | — |
| 2024-09-27 | 1.54 | $1.55 | — |
| 2024-09-26 | 1.54 | $1.55 | — |
| 2024-09-25 | 1.54 | $1.55 | — |
| 2024-09-24 | 1.54 | $1.55 | — |
| 2024-09-23 | 1.53 | $1.55 | — |
| 2024-09-20 | 1.53 | $1.55 | — |
| 2024-09-19 | 1.53 | $1.55 | — |
| 2024-09-18 | 1.53 | $1.55 | — |
| 2024-09-17 | 1.53 | $1.55 | — |
| 2024-09-16 | 1.52 | $1.55 | 3300 |
| 2024-09-13 | 1.52 | $1.52 | — |
| 2024-09-12 | 1.52 | $1.52 | — |
| 2024-09-11 | 1.52 | $1.52 | — |
| 2024-09-10 | 1.52 | $1.52 | — |
| 2024-09-09 | 1.52 | $1.52 | — |
| 2024-09-06 | 1.52 | $1.52 | — |
| 2024-09-05 | 1.52 | $1.52 | — |
| 2024-09-04 | 1.52 | $1.52 | — |
| 2024-09-03 | 1.52 | $1.52 | — |
| 2024-08-30 | 1.52 | $1.52 | — |
| 2024-08-29 | 1.52 | $1.52 | — |
| 2024-08-28 | 1.52 | $1.52 | — |
| 2024-08-27 | 1.52 | $1.52 | — |
| 2024-08-26 | 1.52 | $1.52 | — |
| 2024-08-23 | 1.52 | $1.52 | — |
| 2024-08-22 | 1.52 | $1.52 | — |
| 2024-08-21 | 1.52 | $1.52 | — |
| 2024-08-20 | 1.52 | $1.52 | — |
| 2024-08-19 | 1.52 | $1.52 | 100 |
| 2024-08-16 | 1.52 | $1.52 | — |
| 2024-08-15 | 1.52 | $1.52 | — |
| 2024-08-14 | 1.52 | $1.52 | — |
| 2024-08-13 | 1.52 | $1.52 | — |
| 2024-08-12 | 1.52 | $1.52 | — |
| 2024-08-09 | 1.52 | $1.52 | — |
| 2024-08-08 | 1.52 | $1.52 | — |
| 2024-08-07 | 1.52 | $1.52 | — |
| 2024-08-06 | 1.52 | $1.52 | — |
| 2024-08-05 | 1.52 | $1.52 | — |
| 2024-08-02 | 1.52 | $1.52 | — |
| 2024-08-01 | 1.52 | $1.52 | — |
| 2024-07-31 | 1.52 | $1.52 | — |
| 2024-07-30 | 1.52 | $1.52 | — |
| 2024-07-29 | 1.52 | $1.52 | — |
| 2024-07-26 | 1.52 | $1.52 | — |
| 2024-07-25 | 1.52 | $1.52 | — |
| 2024-07-24 | 1.53 | $1.52 | — |
| 2024-07-23 | 1.53 | $1.52 | — |
| 2024-07-22 | 1.53 | $1.52 | — |
| 2024-07-19 | 1.53 | $1.52 | — |
| 2024-07-18 | 1.53 | $1.52 | — |
| 2024-07-17 | 1.53 | $1.52 | — |
| 2024-07-16 | 1.53 | $1.52 | — |
| 2024-07-15 | 1.53 | $1.52 | — |
| 2024-07-12 | 1.53 | $1.52 | — |
| 2024-07-11 | 1.53 | $1.52 | — |
| 2024-07-10 | 1.53 | $1.52 | 4700 |
| 2024-07-09 | 1.54 | $1.52 | — |
| 2024-07-08 | 1.54 | $1.52 | — |
| 2024-07-05 | 1.54 | $1.52 | — |
| 2024-07-03 | 1.54 | $1.52 | — |
| 2024-07-02 | 1.54 | $1.52 | — |
| 2024-07-01 | 1.55 | $1.52 | — |
| 2024-06-28 | 1.55 | $1.52 | — |
| 2024-06-27 | 1.55 | $1.52 | — |
| 2024-06-26 | 1.55 | $1.52 | — |
| 2024-06-25 | 1.56 | $1.52 | — |
| 2024-06-24 | 1.56 | $1.52 | — |
| 2024-06-21 | 1.57 | $1.52 | 600 |
| 2024-06-20 | 1.57 | $1.60 | 900 |
| 2024-06-18 | 1.57 | $1.56 | — |
| 2024-06-17 | 1.57 | $1.56 | — |
| 2024-06-14 | 1.57 | $1.56 | — |
| 2024-06-13 | 1.57 | $1.56 | — |
| 2024-06-12 | 1.57 | $1.56 | — |
| 2024-06-11 | 1.57 | $1.56 | — |
| 2024-06-10 | 1.57 | $1.56 | — |
| 2024-06-07 | 1.58 | $1.56 | — |
| 2024-06-06 | 1.58 | $1.56 | — |
| 2024-06-05 | 1.58 | $1.56 | — |
| 2024-06-04 | 1.58 | $1.56 | — |
| 2024-06-03 | 1.58 | $1.56 | — |
| 2024-05-31 | 1.59 | $1.56 | — |
| 2024-05-30 | 1.59 | $1.56 | — |
| 2024-05-29 | 1.59 | $1.56 | — |
| 2024-05-28 | 1.60 | $1.56 | — |
| 2024-05-24 | 1.60 | $1.56 | — |
| 2024-05-23 | 1.60 | $1.56 | — |
| 2024-05-22 | 1.61 | $1.56 | — |
| 2024-05-21 | 1.61 | $1.56 | — |
| 2024-05-20 | 1.62 | $1.56 | — |
| 2024-05-17 | 1.63 | $1.56 | — |
| 2024-05-16 | 1.63 | $1.56 | — |
| 2024-05-15 | 1.64 | $1.56 | — |
| 2024-05-14 | 1.65 | $1.56 | — |
| 2024-05-13 | 1.66 | $1.56 | — |
| 2024-05-10 | 1.67 | $1.56 | — |
| 2024-05-09 | 1.68 | $1.56 | — |
| 2024-05-08 | 1.69 | $1.56 | 5600 |
| 2024-05-07 | 1.70 | $1.70 | — |
| 2024-05-06 | 1.71 | $1.70 | — |
| 2024-05-03 | 1.71 | $1.70 | — |
| 2024-05-02 | 1.71 | $1.70 | — |
| 2024-05-01 | 1.71 | $1.70 | — |
| 2024-04-30 | 1.71 | $1.70 | — |
| 2024-04-29 | 1.71 | $1.70 | — |
| 2024-04-26 | 1.71 | $1.70 | — |
| 2024-04-25 | 1.71 | $1.70 | — |
| 2024-04-24 | 1.71 | $1.70 | — |
| 2024-04-23 | 1.71 | $1.70 | — |
| 2024-04-22 | 1.71 | $1.70 | — |
| 2024-04-19 | 1.72 | $1.70 | — |
| 2024-04-18 | 1.72 | $1.70 | — |
| 2024-04-17 | 1.72 | $1.70 | — |
| 2024-04-16 | 1.72 | $1.70 | — |
| 2024-04-15 | 1.72 | $1.70 | 2300 |
| 2024-04-12 | 1.73 | $1.72 | 200 |
| 2024-04-11 | 1.73 | $1.72 | — |
| 2024-04-10 | 1.73 | $1.72 | — |
| 2024-04-09 | 1.73 | $1.72 | — |
| 2024-04-08 | 1.73 | $1.72 | — |
| 2024-04-05 | 1.73 | $1.72 | — |
| 2024-04-04 | 1.73 | $1.72 | — |
| 2024-04-03 | 1.73 | $1.72 | — |
| 2024-04-02 | 1.73 | $1.72 | — |
| 2024-04-01 | 1.73 | $1.72 | — |
| 2024-03-28 | 1.74 | $1.72 | — |
| 2024-03-27 | 1.74 | $1.72 | 211 |
| 2024-03-26 | 1.74 | $1.72 | — |
| 2024-03-25 | 1.74 | $1.72 | — |
| 2024-03-22 | 1.74 | $1.72 | — |
| 2024-03-21 | 1.75 | $1.72 | — |
| 2024-03-20 | 1.75 | $1.72 | — |
| 2024-03-19 | 1.75 | $1.72 | — |
| 2024-03-18 | 1.76 | $1.72 | — |
| 2024-03-15 | 1.76 | $1.72 | — |
| 2024-03-14 | 1.76 | $1.72 | — |
| 2024-03-13 | 1.77 | $1.72 | 4800 |
| 2024-03-12 | 1.77 | $1.72 | 20000 |
| 2024-03-11 | 1.78 | $1.72 | — |
| 2024-03-08 | 1.78 | $1.72 | — |
| 2024-03-07 | 1.79 | $1.72 | — |
| 2024-03-06 | 1.80 | $1.72 | — |
| 2024-03-05 | 1.81 | $1.72 | — |
| 2024-03-04 | 1.82 | $1.72 | — |
| 2024-03-01 | 1.83 | $1.72 | — |
| 2024-02-29 | 1.84 | $1.72 | — |
| 2024-02-28 | 1.85 | $1.72 | — |
| 2024-02-27 | 1.86 | $1.72 | 15645 |
| 2024-02-26 | 1.88 | $1.88 | — |
| 2024-02-23 | 1.88 | $1.88 | — |
| 2024-02-22 | 1.88 | $1.88 | — |
| 2024-02-21 | 1.88 | $1.88 | — |
| 2024-02-20 | 1.88 | $1.88 | — |
| 2024-02-16 | 1.88 | $1.88 | — |
| 2024-02-15 | 1.88 | $1.88 | — |
| 2024-02-14 | 1.88 | $1.88 | — |
| 2024-02-13 | 1.88 | $1.88 | — |
| 2024-02-12 | 1.87 | $1.88 | — |
| 2024-02-09 | 1.87 | $1.88 | — |
| 2024-02-08 | 1.87 | $1.88 | — |
| 2024-02-07 | 1.87 | $1.88 | — |
| 2024-02-06 | 1.87 | $1.88 | — |
| 2024-02-05 | 1.87 | $1.88 | — |
| 2024-02-02 | 1.87 | $1.88 | — |
| 2024-02-01 | 1.87 | $1.88 | — |
| 2024-01-31 | 1.87 | $1.88 | — |
| 2024-01-30 | 1.87 | $1.88 | — |
| 2024-01-29 | 1.87 | $1.88 | — |
| 2024-01-26 | 1.86 | $1.88 | — |
| 2024-01-25 | 1.86 | $1.88 | — |
| 2024-01-24 | 1.86 | $1.88 | — |
| 2024-01-23 | 1.86 | $1.88 | — |
| 2024-01-22 | 1.86 | $1.88 | — |
| 2024-01-19 | 1.85 | $1.88 | — |
| 2024-01-18 | 1.85 | $1.88 | — |
| 2024-01-17 | 1.85 | $1.88 | — |
| 2024-01-16 | 1.84 | $1.88 | — |
| 2024-01-12 | 1.84 | $1.88 | — |
| 2024-01-11 | 1.84 | $1.88 | — |
| 2024-01-10 | 1.83 | $1.88 | — |
| 2024-01-09 | 1.83 | $1.88 | — |
| 2024-01-08 | 1.82 | $1.88 | — |
| 2024-01-05 | 1.81 | $1.88 | — |
| 2024-01-04 | 1.81 | $1.88 | 813 |
| 2024-01-03 | 1.80 | $1.85 | — |
| 2024-01-02 | 1.79 | $1.85 | — |
| 2023-12-29 | 1.79 | $1.85 | — |
| 2023-12-28 | 1.78 | $1.85 | — |
| 2023-12-27 | 1.77 | $1.85 | — |
| 2023-12-26 | 1.77 | $1.85 | — |
| 2023-12-22 | 1.76 | $1.85 | — |
| 2023-12-21 | 1.75 | $1.85 | — |
| 2023-12-20 | 1.74 | $1.85 | 900 |
| 2023-12-19 | 1.73 | $1.85 | 500 |
| 2023-12-18 | 1.71 | $1.85 | 300 |
| 2023-12-15 | 1.70 | $1.75 | — |
| 2023-12-14 | 1.69 | $1.75 | — |
| 2023-12-13 | 1.69 | $1.75 | 1000 |
| 2023-12-12 | 1.68 | $1.71 | — |
| 2023-12-11 | 1.68 | $1.71 | — |
| 2023-12-08 | 1.67 | $1.71 | — |
| 2023-12-07 | 1.67 | $1.71 | 2346 |
| 2023-12-06 | 1.66 | $1.71 | — |
| 2023-12-05 | 1.66 | $1.71 | — |
| 2023-12-04 | 1.65 | $1.71 | — |
| 2023-12-01 | 1.65 | $1.71 | — |
| 2023-11-30 | 1.64 | $1.71 | — |
| 2023-11-29 | 1.63 | $1.71 | 600 |
| 2023-11-28 | 1.63 | $1.68 | — |
| 2023-11-27 | 1.62 | $1.68 | — |
| 2023-11-24 | 1.61 | $1.68 | — |
| 2023-11-22 | 1.61 | $1.68 | — |
| 2023-11-21 | 1.60 | $1.68 | — |
| 2023-11-20 | 1.59 | $1.68 | — |
| 2023-11-17 | 1.58 | $1.69 | 400 |
| 2023-11-16 | 1.57 | $1.68 | — |
| 2023-11-15 | 1.56 | $1.68 | — |
| 2023-11-14 | 1.55 | $1.68 | 336 |
| 2023-11-13 | 1.53 | $1.51 | — |
| 2023-11-10 | 1.54 | $1.51 | — |
| 2023-11-09 | 1.54 | $1.51 | — |
| 2023-11-08 | 1.54 | $1.51 | — |
| 2023-11-07 | 1.54 | $1.51 | — |
| 2023-11-06 | 1.55 | $1.51 | — |
| 2023-11-03 | 1.55 | $1.51 | — |
| 2023-11-02 | 1.56 | $1.51 | — |
| 2023-11-01 | 1.56 | $1.51 | — |
| 2023-10-31 | 1.57 | $1.51 | — |
| 2023-10-30 | 1.57 | $1.51 | — |
| 2023-10-27 | 1.58 | $1.51 | — |
| 2023-10-26 | 1.59 | $1.51 | — |
| 2023-10-25 | 1.59 | $1.51 | 19000 |
| 2023-10-24 | 1.60 | $1.55 | — |
| 2023-10-23 | 1.61 | $1.56 | 342 |
| 2023-10-20 | 1.61 | $1.55 | — |
| 2023-10-19 | 1.62 | $1.55 | 2500 |
| 2023-10-18 | 1.63 | $1.60 | 600 |
| 2023-10-17 | 1.63 | $1.62 | — |
| 2023-10-16 | 1.63 | $1.62 | — |
| 2023-10-13 | 1.63 | $1.62 | — |
| 2023-10-12 | 1.63 | $1.62 | — |
| 2023-10-11 | 1.64 | $1.62 | — |
| 2023-10-10 | 1.64 | $1.62 | 400 |
| 2023-10-09 | 1.64 | $1.62 | — |
| 2023-10-06 | 1.64 | $1.62 | — |
| 2023-10-05 | 1.64 | $1.62 | — |
| 2023-10-04 | 1.64 | $1.62 | — |
| 2023-10-03 | 1.65 | $1.62 | — |
| 2023-10-02 | 1.65 | $1.62 | — |
| 2023-09-29 | 1.65 | $1.62 | 500 |
| 2023-09-28 | 1.66 | $1.61 | 4000 |
| 2023-09-27 | 1.66 | $1.61 | 42000 |
| 2023-09-26 | 1.67 | $1.63 | 37000 |
| 2023-09-25 | 1.67 | $1.62 | 49200 |
| 2023-09-22 | 1.68 | $1.65 | 9200 |
| 2023-09-21 | 1.68 | $1.70 | — |
| 2023-09-20 | 1.68 | $1.70 | — |
| 2023-09-19 | 1.67 | $1.70 | — |
| 2023-09-18 | 1.67 | $1.70 | — |
| 2023-09-15 | 1.67 | $1.70 | — |
| 2023-09-14 | 1.67 | $1.70 | — |
| 2023-09-13 | 1.66 | $1.70 | — |
| 2023-09-12 | 1.66 | $1.70 | — |
| 2023-09-11 | 1.65 | $1.70 | — |
| 2023-09-08 | 1.65 | $1.70 | 300 |
| 2023-09-07 | 1.64 | $1.62 | — |
| 2023-09-06 | 1.65 | $1.62 | — |
| 2023-09-05 | 1.65 | $1.62 | — |
| 2023-09-01 | 1.65 | $1.62 | — |
| 2023-08-31 | 1.66 | $1.62 | — |
| 2023-08-30 | 1.66 | $1.62 | — |
| 2023-08-29 | 1.66 | $1.62 | — |
| 2023-08-28 | 1.67 | $1.62 | — |
| 2023-08-25 | 1.67 | $1.62 | — |
| 2023-08-24 | 1.68 | $1.62 | — |
| 2023-08-23 | 1.68 | $1.62 | 8900 |
| 2023-08-22 | 1.69 | $1.62 | — |
| 2023-08-21 | 1.70 | $1.62 | 400 |
| 2023-08-18 | 1.71 | $1.72 | — |
| 2023-08-17 | 1.71 | $1.72 | — |
| 2023-08-16 | 1.70 | $1.72 | — |
| 2023-08-15 | 1.70 | $1.72 | — |
| 2023-08-14 | 1.70 | $1.72 | — |
| 2023-08-11 | 1.70 | $1.72 | — |
| 2023-08-10 | 1.70 | $1.72 | — |
| 2023-08-09 | 1.69 | $1.72 | — |
| 2023-08-08 | 1.69 | $1.72 | — |
| 2023-08-07 | 1.69 | $1.72 | — |
| 2023-08-04 | 1.69 | $1.72 | — |
| 2023-08-03 | 1.68 | $1.72 | — |
| 2023-08-02 | 1.68 | $1.72 | — |
| 2023-08-01 | 1.67 | $1.72 | — |
| 2023-07-31 | 1.67 | $1.72 | — |
| 2023-07-28 | 1.66 | $1.72 | — |
| 2023-07-27 | 1.66 | $1.72 | 300 |
| 2023-07-26 | 1.65 | $1.64 | — |
| 2023-07-25 | 1.65 | $1.64 | — |
| 2023-07-24 | 1.65 | $1.64 | — |
| 2023-07-21 | 1.66 | $1.64 | — |
| 2023-07-20 | 1.66 | $1.64 | — |
| 2023-07-19 | 1.66 | $1.64 | — |
| 2023-07-18 | 1.66 | $1.64 | — |
| 2023-07-17 | 1.66 | $1.64 | — |
| 2023-07-14 | 1.67 | $1.64 | — |
| 2023-07-13 | 1.67 | $1.64 | — |
| 2023-07-12 | 1.67 | $1.64 | — |
| 2023-07-11 | 1.68 | $1.64 | — |
| 2023-07-10 | 1.68 | $1.64 | — |
| 2023-07-07 | 1.68 | $1.64 | — |
| 2023-07-06 | 1.69 | $1.64 | 5700 |
| 2023-07-05 | 1.69 | $1.64 | — |
| 2023-07-03 | 1.70 | $1.64 | — |
| 2023-06-30 | 1.70 | $1.64 | — |
| 2023-06-29 | 1.71 | $1.64 | — |
| 2023-06-28 | 1.72 | $1.64 | — |
| 2023-06-27 | 1.73 | $1.64 | — |
| 2023-06-26 | 1.74 | $1.64 | — |
| 2023-06-23 | 1.75 | $1.64 | — |
| 2023-06-22 | 1.76 | $1.64 | 25000 |
| 2023-06-21 | 1.77 | $1.77 | — |
| 2023-06-20 | 1.77 | $1.77 | — |
| 2023-06-16 | 1.77 | $1.77 | — |
| 2023-06-15 | 1.77 | $1.77 | — |
| 2023-06-14 | 1.77 | $1.77 | — |
| 2023-06-13 | 1.77 | $1.77 | — |
| 2023-06-12 | 1.77 | $1.77 | — |
| 2023-06-09 | 1.77 | $1.77 | — |
| 2023-06-08 | 1.77 | $1.77 | — |
| 2023-06-07 | 1.77 | $1.77 | — |
| 2023-06-06 | 1.77 | $1.77 | — |
| 2023-06-05 | 1.77 | $1.77 | — |
| 2023-06-02 | 1.77 | $1.77 | — |
| 2023-06-01 | 1.77 | $1.77 | — |
| 2023-05-31 | 1.77 | $1.77 | — |
| 2023-05-30 | 1.77 | $1.77 | — |
| 2023-05-26 | 1.77 | $1.77 | — |
| 2023-05-25 | 1.77 | $1.77 | — |
| 2023-05-24 | 1.77 | $1.77 | — |
| 2023-05-23 | 1.77 | $1.77 | — |
| 2023-05-22 | 1.77 | $1.77 | — |
| 2023-05-19 | 1.77 | $1.77 | — |
| 2023-05-18 | 1.77 | $1.77 | — |
| 2023-05-17 | 1.77 | $1.77 | — |
| 2023-05-16 | 1.77 | $1.77 | — |
| 2023-05-15 | 1.77 | $1.77 | — |
| 2023-05-12 | 1.77 | $1.77 | — |
| 2023-05-11 | 1.77 | $1.77 | — |
| 2023-05-10 | 1.77 | $1.77 | — |
| 2023-05-09 | 1.77 | $1.77 | — |
| 2023-05-08 | 1.77 | $1.77 | — |
| 2023-05-05 | 1.77 | $1.77 | — |
| 2023-05-04 | 1.77 | $1.77 | — |
| 2023-05-03 | 1.77 | $1.77 | — |
| 2023-05-02 | 1.77 | $1.77 | — |
| 2023-05-01 | 1.77 | $1.77 | — |
| 2023-04-28 | 1.77 | $1.77 | — |
| 2023-04-27 | 1.77 | $1.77 | — |
| 2023-04-26 | 1.77 | $1.77 | — |
| 2023-04-25 | 1.77 | $1.77 | — |
| 2023-04-24 | 1.77 | $1.77 | — |
| 2023-04-21 | 1.77 | $1.77 | — |
| 2023-04-20 | 1.77 | $1.77 | — |
| 2023-04-19 | 1.76 | $1.77 | — |
| 2023-04-18 | 1.76 | $1.77 | — |
| 2023-04-17 | 1.76 | $1.77 | — |
| 2023-04-14 | 1.76 | $1.77 | — |
| 2023-04-13 | 1.76 | $1.77 | — |
| 2023-04-12 | 1.76 | $1.77 | — |
| 2023-04-11 | 1.76 | $1.77 | — |
| 2023-04-10 | 1.76 | $1.77 | — |
| 2023-04-06 | 1.76 | $1.77 | — |
| 2023-04-05 | 1.76 | $1.77 | — |
| 2023-04-04 | 1.76 | $1.77 | — |
| 2023-04-03 | 1.75 | $1.77 | — |
| 2023-03-31 | 1.75 | $1.78 | 401 |
| 2023-03-30 | 1.75 | $1.80 | — |
| 2023-03-29 | 1.74 | $1.80 | — |
| 2023-03-28 | 1.74 | $1.80 | — |
| 2023-03-27 | 1.73 | $1.80 | 1800 |
| 2023-03-24 | 1.72 | $1.73 | — |
| 2023-03-23 | 1.72 | $1.73 | — |
| 2023-03-22 | 1.72 | $1.73 | — |
| 2023-03-21 | 1.72 | $1.73 | — |
| 2023-03-20 | 1.72 | $1.73 | — |
| 2023-03-17 | 1.72 | $1.73 | — |
| 2023-03-16 | 1.72 | $1.73 | — |
| 2023-03-15 | 1.72 | $1.73 | — |
| 2023-03-14 | 1.72 | $1.73 | 300 |
| 2023-03-13 | 1.72 | $1.73 | — |
| 2023-03-10 | 1.72 | $1.73 | — |
| 2023-03-09 | 1.71 | $1.73 | — |
| 2023-03-08 | 1.71 | $1.73 | — |
| 2023-03-07 | 1.71 | $1.73 | — |
| 2023-03-06 | 1.71 | $1.73 | — |
| 2023-03-03 | 1.71 | $1.73 | — |
| 2023-03-02 | 1.70 | $1.73 | 1800 |
| 2023-03-01 | 1.70 | $1.74 | 200 |
| 2023-02-28 | 1.70 | $1.70 | — |
| 2023-02-27 | 1.70 | $1.70 | — |
| 2023-02-24 | 1.70 | $1.70 | — |
| 2023-02-23 | 1.70 | $1.70 | — |
| 2023-02-22 | 1.70 | $1.70 | — |
| 2023-02-21 | 1.70 | $1.70 | — |
| 2023-02-17 | 1.70 | $1.70 | — |
| 2023-02-16 | 1.70 | $1.70 | — |
| 2023-02-15 | 1.70 | $1.70 | — |
| 2023-02-14 | 1.70 | $1.70 | — |
| 2023-02-13 | 1.69 | $1.70 | — |
| 2023-02-10 | 1.69 | $1.70 | — |
| 2023-02-09 | 1.69 | $1.70 | — |
| 2023-02-08 | 1.69 | $1.70 | — |
| 2023-02-07 | 1.69 | $1.70 | — |
| 2023-02-06 | 1.69 | $1.70 | — |
| 2023-02-03 | 1.69 | $1.70 | — |
| 2023-02-02 | 1.69 | $1.70 | — |
| 2023-02-01 | 1.69 | $1.70 | — |
| 2023-01-31 | 1.69 | $1.70 | — |
| 2023-01-30 | 1.68 | $1.70 | — |
| 2023-01-27 | 1.68 | $1.70 | — |
| 2023-01-26 | 1.68 | $1.70 | — |
| 2023-01-25 | 1.68 | $1.70 | — |
| 2023-01-24 | 1.68 | $1.70 | — |
| 2023-01-23 | 1.68 | $1.70 | — |
| 2023-01-20 | 1.67 | $1.70 | — |
| 2023-01-19 | 1.67 | $1.70 | — |
| 2023-01-18 | 1.67 | $1.70 | — |
| 2023-01-17 | 1.66 | $1.70 | — |
| 2023-01-13 | 1.66 | $1.70 | — |
| 2023-01-12 | 1.65 | $1.70 | — |
| 2023-01-11 | 1.65 | $1.70 | — |
| 2023-01-10 | 1.64 | $1.70 | 1500 |
| 2023-01-09 | 1.64 | $1.65 | — |
| 2023-01-06 | 1.64 | $1.65 | — |
| 2023-01-05 | 1.64 | $1.65 | — |
| 2023-01-04 | 1.63 | $1.65 | — |
| 2023-01-03 | 1.63 | $1.65 | — |
| 2022-12-30 | 1.63 | $1.65 | 1100 |
| 2022-12-29 | 1.63 | $1.63 | — |
| 2022-12-28 | 1.63 | $1.63 | 100 |
| 2022-12-27 | 1.63 | $1.61 | — |
| 2022-12-23 | 1.63 | $1.61 | — |
| 2022-12-22 | 1.63 | $1.61 | 2500 |
| 2022-12-21 | 1.64 | $1.63 | — |
| 2022-12-20 | 1.64 | $1.63 | — |
| 2022-12-19 | 1.64 | $1.63 | — |
| 2022-12-16 | 1.64 | $1.64 | 5600 |
| 2022-12-15 | 1.64 | $1.60 | — |
| 2022-12-14 | 1.64 | $1.60 | — |
| 2022-12-13 | 1.65 | $1.60 | — |
| 2022-12-12 | 1.65 | $1.60 | 6800 |
| 2022-12-09 | 1.66 | $1.68 | — |
| 2022-12-08 | 1.65 | $1.68 | — |
| 2022-12-07 | 1.65 | $1.68 | — |
| 2022-12-06 | 1.65 | $1.68 | — |
| 2022-12-05 | 1.65 | $1.68 | — |
| 2022-12-02 | 1.64 | $1.68 | — |
| 2022-12-01 | 1.64 | $1.68 | — |
| 2022-11-30 | 1.63 | $1.68 | — |
| 2022-11-29 | 1.63 | $1.68 | — |
| 2022-11-28 | 1.62 | $1.68 | — |
| 2022-11-25 | 1.62 | $1.68 | — |
| 2022-11-23 | 1.61 | $1.68 | — |
| 2022-11-22 | 1.60 | $1.68 | 200 |
| 2022-11-21 | 1.59 | $1.68 | — |
| 2022-11-18 | 1.59 | $1.68 | — |
| 2022-11-17 | 1.58 | $1.68 | — |
| 2022-11-16 | 1.57 | $1.68 | — |
| 2022-11-15 | 1.55 | $1.69 | 400 |
| 2022-11-14 | 1.54 | $1.49 | — |
| 2022-11-11 | 1.54 | $1.49 | — |
| 2022-11-10 | 1.55 | $1.49 | — |
| 2022-11-09 | 1.56 | $1.49 | — |
| 2022-11-08 | 1.56 | $1.49 | — |
| 2022-11-07 | 1.57 | $1.49 | 4200 |
| 2022-11-04 | 1.58 | $1.49 | — |
| 2022-11-03 | 1.59 | $1.49 | — |
| 2022-11-02 | 1.60 | $1.49 | — |
| 2022-11-01 | 1.61 | $1.49 | — |
| 2022-10-31 | 1.62 | $1.49 | — |
| 2022-10-28 | 1.64 | $1.49 | — |
| 2022-10-27 | 1.65 | $1.49 | — |
| 2022-10-26 | 1.67 | $1.49 | — |
| 2022-10-25 | 1.69 | $1.49 | — |
| 2022-10-24 | 1.71 | $1.49 | 336 |
| 2022-10-21 | 1.73 | $1.47 | 5000 |
| 2022-10-20 | 1.76 | $1.60 | — |
| 2022-10-19 | 1.77 | $1.60 | 2000 |
| 2022-10-18 | 1.79 | $1.64 | 100 |
| 2022-10-17 | 1.81 | $1.78 | — |
| 2022-10-14 | 1.81 | $1.78 | 100 |
| 2022-10-13 | 1.82 | $1.78 | — |
| 2022-10-12 | 1.82 | $1.78 | — |
| 2022-10-11 | 1.82 | $1.78 | — |
| 2022-10-10 | 1.83 | $1.78 | — |
| 2022-10-07 | 1.83 | $1.78 | — |
| 2022-10-06 | 1.84 | $1.78 | — |
| 2022-10-05 | 1.85 | $1.78 | — |
| 2022-10-04 | 1.85 | $1.78 | — |
| 2022-10-03 | 1.86 | $1.78 | — |
| 2022-09-30 | 1.87 | $1.78 | — |
| 2022-09-29 | 1.88 | $1.78 | — |
| 2022-09-28 | 1.89 | $1.78 | — |
| 2022-09-27 | 1.90 | $1.78 | — |
| 2022-09-26 | 1.91 | $1.78 | — |
| 2022-09-23 | 1.93 | $1.78 | — |
| 2022-09-22 | 1.94 | $1.78 | — |
| 2022-09-21 | 1.96 | $1.78 | 500 |
| 2022-09-20 | 1.98 | $1.98 | — |
| 2022-09-19 | 1.98 | $1.98 | — |
| 2022-09-16 | 1.98 | $1.98 | 3200 |
| 2022-09-15 | 1.98 | $1.98 | — |
| 2022-09-14 | 1.98 | $1.98 | — |
| 2022-09-13 | 1.98 | $1.98 | — |
| 2022-09-12 | 1.98 | $1.98 | — |
| 2022-09-09 | 1.97 | $1.98 | — |
| 2022-09-08 | 1.97 | $1.98 | — |
| 2022-09-07 | 1.97 | $1.98 | — |
| 2022-09-06 | 1.97 | $1.98 | — |
| 2022-09-02 | 1.97 | $1.98 | — |
| 2022-09-01 | 1.97 | $1.98 | — |
| 2022-08-31 | 1.97 | $1.98 | — |
| 2022-08-30 | 1.97 | $1.98 | — |
| 2022-08-29 | 1.97 | $1.98 | — |
| 2022-08-26 | 1.97 | $1.98 | — |
| 2022-08-25 | 1.97 | $1.98 | — |
| 2022-08-24 | 1.96 | $1.98 | — |
| 2022-08-23 | 1.96 | $1.98 | — |
| 2022-08-22 | 1.96 | $1.98 | — |
| 2022-08-19 | 1.96 | $1.98 | — |
| 2022-08-18 | 1.96 | $1.98 | — |
| 2022-08-17 | 1.95 | $1.98 | — |
| 2022-08-16 | 1.95 | $1.98 | — |
| 2022-08-15 | 1.95 | $1.98 | — |
| 2022-08-12 | 1.94 | $1.98 | — |
| 2022-08-11 | 1.94 | $1.98 | — |
| 2022-08-10 | 1.94 | $1.98 | — |
| 2022-08-09 | 1.93 | $1.98 | — |
| 2022-08-08 | 1.93 | $1.98 | — |
| 2022-08-05 | 1.92 | $1.98 | — |
| 2022-08-04 | 1.91 | $1.98 | — |
| 2022-08-03 | 1.91 | $1.98 | — |
| 2022-08-02 | 1.90 | $1.98 | 100 |
| 2022-08-01 | 1.89 | $1.98 | — |
| 2022-07-29 | 1.88 | $1.98 | — |
| 2022-07-28 | 1.87 | $1.98 | 100 |
| 2022-07-27 | 1.86 | $1.89 | — |
| 2022-07-26 | 1.86 | $1.89 | — |
| 2022-07-25 | 1.85 | $1.89 | — |
| 2022-07-22 | 1.85 | $1.89 | 500 |
| 2022-07-21 | 1.84 | $1.83 | — |
| 2022-07-20 | 1.84 | $1.83 | — |
| 2022-07-19 | 1.85 | $1.83 | — |
| 2022-07-18 | 1.85 | $1.83 | — |
| 2022-07-15 | 1.85 | $1.83 | — |
| 2022-07-14 | 1.85 | $1.83 | 216 |
| 2022-07-13 | 1.85 | $1.88 | — |
| 2022-07-12 | 1.85 | $1.88 | — |
| 2022-07-11 | 1.85 | $1.88 | — |
| 2022-07-08 | 1.85 | $1.88 | — |
| 2022-07-07 | 1.84 | $1.88 | — |
| 2022-07-06 | 1.84 | $1.88 | — |
| 2022-07-05 | 1.83 | $1.88 | — |
| 2022-07-01 | 1.83 | $1.88 | — |
| 2022-06-30 | 1.82 | $1.88 | — |
| 2022-06-29 | 1.82 | $1.89 | 1000 |
| 2022-06-28 | 1.81 | $1.81 | — |
| 2022-06-27 | 1.81 | $1.81 | — |
| 2022-06-24 | 1.81 | $1.81 | — |
| 2022-06-23 | 1.81 | $1.81 | — |
| 2022-06-22 | 1.81 | $1.81 | 200 |
| 2022-06-21 | 1.81 | $1.72 | — |
| 2022-06-17 | 1.82 | $1.72 | — |
| 2022-06-16 | 1.83 | $1.72 | — |
| 2022-06-15 | 1.84 | $1.72 | — |
| 2022-06-14 | 1.85 | $1.72 | 300 |
| 2022-06-13 | 1.86 | $1.79 | — |
| 2022-06-10 | 1.87 | $1.79 | — |
| 2022-06-09 | 1.88 | $1.79 | — |
| 2022-06-08 | 1.89 | $1.79 | — |
| 2022-06-07 | 1.90 | $1.79 | — |
| 2022-06-06 | 1.91 | $1.79 | — |
| 2022-06-03 | 1.93 | $1.80 | 105 |
| 2022-06-02 | 1.94 | $1.80 | — |
| 2022-06-01 | 1.95 | $1.81 | 500 |
| 2022-05-31 | 1.97 | $1.97 | — |
| 2022-05-27 | 1.97 | $1.97 | — |
| 2022-05-26 | 1.97 | $1.97 | — |
| 2022-05-25 | 1.97 | $1.97 | — |
| 2022-05-24 | 1.97 | $1.97 | — |
| 2022-05-23 | 1.97 | $1.97 | — |
| 2022-05-20 | 1.97 | $1.97 | — |
| 2022-05-19 | 1.97 | $1.97 | — |
| 2022-05-18 | 1.97 | $1.97 | — |
| 2022-05-17 | 1.97 | $1.97 | — |
| 2022-05-16 | 1.97 | $1.97 | — |
| 2022-05-13 | 1.97 | $1.97 | — |
| 2022-05-12 | 1.96 | $1.97 | 4700 |
| 2022-05-11 | 1.96 | $1.97 | — |
| 2022-05-10 | 1.96 | $1.97 | — |
| 2022-05-09 | 1.96 | $1.97 | — |
| 2022-05-06 | 1.96 | $1.97 | — |
| 2022-05-05 | 1.96 | $1.97 | — |
| 2022-05-04 | 1.96 | $1.97 | — |
| 2022-05-03 | 1.96 | $1.97 | — |
| 2022-05-02 | 1.96 | $1.97 | — |
| 2022-04-29 | 1.96 | $1.97 | — |
| 2022-04-28 | 1.96 | $1.97 | — |
| 2022-04-27 | 1.95 | $1.97 | — |
| 2022-04-26 | 1.95 | $1.97 | — |
| 2022-04-25 | 1.95 | $1.97 | — |
| 2022-04-22 | 1.95 | $1.97 | — |
| 2022-04-21 | 1.95 | $1.97 | 1500 |
| 2022-04-20 | 1.94 | $1.99 | — |
| 2022-04-19 | 1.94 | $1.99 | — |
| 2022-04-18 | 1.93 | $1.99 | — |
| 2022-04-14 | 1.93 | $1.99 | — |
| 2022-04-13 | 1.92 | $1.99 | — |
| 2022-04-12 | 1.91 | $1.99 | — |
| 2022-04-11 | 1.91 | $1.99 | — |
| 2022-04-08 | 1.90 | $1.99 | — |
| 2022-04-07 | 1.89 | $1.99 | — |
| 2022-04-06 | 1.88 | $1.99 | 2000 |
| 2022-04-05 | 1.86 | $1.86 | — |
| 2022-04-04 | 1.86 | $1.86 | — |
| 2022-04-01 | 1.87 | $1.86 | — |
| 2022-03-31 | 1.87 | $1.86 | — |
| 2022-03-30 | 1.87 | $1.86 | — |
| 2022-03-29 | 1.87 | $1.86 | — |
| 2022-03-28 | 1.87 | $1.86 | — |
| 2022-03-25 | 1.87 | $1.86 | — |
| 2022-03-24 | 1.87 | $1.86 | — |
| 2022-03-23 | 1.87 | $1.86 | — |
| 2022-03-22 | 1.87 | $1.86 | — |
| 2022-03-21 | 1.87 | $1.86 | — |
| 2022-03-18 | 1.87 | $1.86 | — |
| 2022-03-17 | 1.88 | $1.86 | — |
| 2022-03-16 | 1.88 | $1.86 | — |
| 2022-03-15 | 1.88 | $1.86 | — |
| 2022-03-14 | 1.88 | $1.86 | — |
| 2022-03-11 | 1.88 | $1.86 | — |
| 2022-03-10 | 1.88 | $1.86 | — |
| 2022-03-09 | 1.89 | $1.86 | — |
| 2022-03-08 | 1.89 | $1.86 | — |
| 2022-03-07 | 1.89 | $1.86 | — |
| 2022-03-04 | 1.90 | $1.86 | — |
| 2022-03-03 | 1.90 | $1.86 | 100 |
| 2022-03-02 | 1.91 | $1.89 | — |
| 2022-03-01 | 1.91 | $1.89 | — |
| 2022-02-28 | 1.91 | $1.89 | — |
| 2022-02-25 | 1.91 | $1.89 | — |
| 2022-02-24 | 1.91 | $1.89 | — |
| 2022-02-23 | 1.92 | $1.89 | — |
| 2022-02-22 | 1.92 | $1.89 | — |
| 2022-02-18 | 1.92 | $1.89 | — |
| 2022-02-17 | 1.92 | $1.89 | — |
| 2022-02-16 | 1.93 | $1.89 | — |
| 2022-02-15 | 1.93 | $1.89 | — |
| 2022-02-14 | 1.94 | $1.89 | 200 |
| 2022-02-11 | 1.94 | $1.93 | — |
| 2022-02-10 | 1.94 | $1.93 | — |
| 2022-02-09 | 1.94 | $1.93 | — |
| 2022-02-08 | 1.95 | $1.93 | — |
| 2022-02-07 | 1.95 | $1.93 | — |
| 2022-02-04 | 1.95 | $1.93 | — |
| 2022-02-03 | 1.95 | $1.93 | — |
| 2022-02-02 | 1.95 | $1.93 | — |
| 2022-02-01 | 1.96 | $1.93 | — |
| 2022-01-31 | 1.96 | $1.93 | — |
| 2022-01-28 | 1.96 | $1.93 | — |
| 2022-01-27 | 1.96 | $1.93 | — |
| 2022-01-26 | 1.97 | $1.93 | — |
| 2022-01-25 | 1.97 | $1.93 | — |
| 2022-01-24 | 1.98 | $1.93 | 700 |
| 2022-01-21 | 1.98 | $1.98 | — |
| 2022-01-20 | 1.98 | $1.98 | — |
| 2022-01-19 | 1.98 | $1.98 | — |
| 2022-01-18 | 1.98 | $1.98 | — |
| 2022-01-14 | 1.98 | $1.98 | — |
| 2022-01-13 | 1.98 | $1.98 | — |
| 2022-01-12 | 1.98 | $1.98 | — |
| 2022-01-11 | 1.98 | $1.98 | — |
| 2022-01-10 | 1.98 | $1.98 | — |
| 2022-01-07 | 1.98 | $1.98 | 300 |
| 2022-01-06 | 1.98 | $1.98 | 10000 |
| 2022-01-05 | 1.98 | $2.02 | — |
| 2022-01-04 | 1.98 | $2.02 | — |
| 2022-01-03 | 1.97 | $2.02 | — |
| 2021-12-31 | 1.97 | $2.02 | 5000 |
| 2021-12-30 | 1.96 | $2.02 | 1700 |
| 2021-12-29 | 1.96 | $1.95 | — |
| 2021-12-28 | 1.96 | $1.95 | — |
| 2021-12-27 | 1.96 | $1.95 | — |
| 2021-12-23 | 1.96 | $1.95 | — |
| 2021-12-22 | 1.96 | $1.95 | — |
| 2021-12-21 | 1.96 | $1.95 | 100 |
| 2021-12-20 | 1.97 | $1.95 | — |
| 2021-12-17 | 1.97 | $1.95 | — |
| 2021-12-16 | 1.97 | $1.95 | — |
| 2021-12-15 | 1.97 | $1.95 | — |
| 2021-12-14 | 1.97 | $1.95 | — |
| 2021-12-13 | 1.98 | $1.95 | — |
| 2021-12-10 | 1.98 | $1.95 | — |
| 2021-12-09 | 1.98 | $1.95 | 834 |
| 2021-12-08 | 1.99 | $1.96 | — |
| 2021-12-07 | 1.99 | $1.96 | 300 |
| 2021-12-06 | 1.99 | $1.97 | — |
| 2021-12-03 | 1.99 | $1.97 | — |
| 2021-12-02 | 2.00 | $1.97 | — |
| 2021-12-01 | 2.00 | $1.97 | — |
| 2021-11-30 | 2.00 | $1.97 | — |
| 2021-11-29 | 2.01 | $1.97 | — |
| 2021-11-26 | 2.01 | $1.97 | — |
| 2021-11-24 | 2.01 | $1.97 | — |
| 2021-11-23 | 2.02 | $1.97 | — |
| 2021-11-22 | 2.02 | $1.97 | — |
| 2021-11-19 | 2.03 | $1.97 | 100 |
| 2021-11-18 | 2.04 | $1.97 | — |
| 2021-11-17 | 2.04 | $1.97 | 239 |
| 2021-11-16 | 2.05 | $2.01 | 400 |
| 2021-11-15 | 2.05 | $2.06 | — |
| 2021-11-12 | 2.05 | $2.06 | — |
| 2021-11-11 | 2.05 | $2.06 | — |
| 2021-11-10 | 2.05 | $2.06 | — |
| 2021-11-09 | 2.05 | $2.06 | — |
| 2021-11-08 | 2.05 | $2.06 | — |
| 2021-11-05 | 2.05 | $2.06 | — |
| 2021-11-04 | 2.05 | $2.06 | — |
| 2021-11-03 | 2.05 | $2.06 | — |
| 2021-11-02 | 2.05 | $2.06 | — |
| 2021-11-01 | 2.05 | $2.06 | — |
| 2021-10-29 | 2.04 | $2.06 | — |
| 2021-10-28 | 2.04 | $2.06 | — |
| 2021-10-27 | 2.04 | $2.06 | 100 |
| 2021-10-26 | 2.04 | $2.00 | — |
| 2021-10-25 | 2.04 | $2.00 | — |
| 2021-10-22 | 2.05 | $2.00 | — |
| 2021-10-21 | 2.05 | $2.00 | — |
| 2021-10-20 | 2.06 | $2.00 | — |
| 2021-10-19 | 2.07 | $2.00 | — |
| 2021-10-18 | 2.07 | $2.00 | — |
| 2021-10-15 | 2.08 | $2.00 | — |
| 2021-10-14 | 2.09 | $2.00 | — |
| 2021-10-13 | 2.10 | $2.00 | — |
| 2021-10-12 | 2.11 | $2.00 | — |
| 2021-10-11 | 2.12 | $2.00 | 12000 |
| 2021-10-08 | 2.13 | $2.13 | — |
| 2021-10-07 | 2.13 | $2.13 | — |
| 2021-10-06 | 2.13 | $2.13 | — |
| 2021-10-05 | 2.13 | $2.13 | — |
| 2021-10-04 | 2.13 | $2.13 | — |
| 2021-10-01 | 2.13 | $2.13 | — |
| 2021-09-30 | 2.13 | $2.13 | — |
| 2021-09-29 | 2.13 | $2.13 | — |
| 2021-09-28 | 2.13 | $2.13 | — |
| 2021-09-27 | 2.13 | $2.13 | — |
| 2021-09-24 | 2.13 | $2.13 | — |
| 2021-09-23 | 2.13 | $2.13 | — |
| 2021-09-22 | 2.13 | $2.13 | — |
| 2021-09-21 | 2.13 | $2.13 | — |
| 2021-09-20 | 2.13 | $2.13 | — |
| 2021-09-17 | 2.14 | $2.13 | — |
| 2021-09-16 | 2.14 | $2.13 | — |
| 2021-09-15 | 2.14 | $2.13 | — |
| 2021-09-14 | 2.14 | $2.13 | — |
| 2021-09-13 | 2.14 | $2.13 | — |
| 2021-09-10 | 2.14 | $2.13 | — |
| 2021-09-09 | 2.14 | $2.13 | — |
| 2021-09-08 | 2.14 | $2.13 | — |
| 2021-09-07 | 2.14 | $2.13 | — |
| 2021-09-03 | 2.14 | $2.13 | — |
| 2021-09-02 | 2.14 | $2.13 | — |
| 2021-09-01 | 2.15 | $2.13 | — |
| 2021-08-31 | 2.15 | $2.13 | — |
| 2021-08-30 | 2.15 | $2.13 | — |
| 2021-08-27 | 2.15 | $2.13 | — |
| 2021-08-26 | 2.15 | $2.13 | — |
| 2021-08-25 | 2.16 | $2.13 | — |
| 2021-08-24 | 2.16 | $2.13 | — |
| 2021-08-23 | 2.16 | $2.13 | — |
| 2021-08-20 | 2.17 | $2.13 | — |
| 2021-08-19 | 2.17 | $2.13 | 200 |
| 2021-08-18 | 2.17 | $2.16 | — |
| 2021-08-17 | 2.18 | $2.16 | — |
| 2021-08-16 | 2.18 | $2.16 | 3000 |
| 2021-08-13 | 2.18 | $2.21 | — |
| 2021-08-12 | 2.18 | $2.21 | — |
| 2021-08-11 | 2.17 | $2.21 | — |
| 2021-08-10 | 2.17 | $2.21 | — |
| 2021-08-09 | 2.16 | $2.21 | — |
| 2021-08-06 | 2.16 | $2.21 | — |
| 2021-08-05 | 2.15 | $2.21 | — |
| 2021-08-04 | 2.15 | $2.21 | — |
| 2021-08-03 | 2.14 | $2.21 | — |
| 2021-08-02 | 2.13 | $2.21 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.49
2026-07-27
Close Price
$1.49
Vol: 211
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.43
Average
1.70
Maximum
2.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.49 | $1.49 | 211 |
| 2026-07-24 | 1.49 | $1.49 | 211 |
| 2026-07-23 | 1.49 | $1.49 | 211 |
| 2026-07-22 | 1.49 | $1.49 | 211 |
| 2026-07-21 | 1.49 | $1.49 | 211 |
| 2026-07-20 | 1.49 | $1.49 | 211 |
| 2026-07-17 | 1.49 | $1.49 | 211 |
| 2026-07-16 | 1.49 | $1.49 | — |
| 2026-07-15 | 1.49 | $1.49 | 211 |
| 2026-07-14 | 1.49 | $1.49 | 211 |
| 2026-07-13 | 1.49 | $1.49 | 211 |
| 2026-07-10 | 1.49 | $1.49 | 211 |
| 2026-07-09 | 1.49 | $1.49 | 211 |
| 2026-07-08 | 1.49 | $1.49 | 211 |
| 2026-07-07 | 1.49 | $1.49 | — |
| 2026-07-06 | 1.49 | $1.49 | 211 |
| 2026-07-02 | 1.49 | $1.49 | 211 |
| 2026-07-01 | 1.49 | $1.49 | 211 |
| 2026-06-30 | 1.49 | $1.49 | 211 |
| 2026-06-29 | 1.49 | $1.49 | 211 |
| 2026-06-26 | 1.49 | $1.49 | 211 |
| 2026-06-25 | 1.49 | $1.49 | 211 |
| 2026-06-24 | 1.49 | $1.49 | 211 |
| 2026-06-23 | 1.49 | $1.49 | 211 |
| 2026-06-22 | 1.49 | $1.49 | 211 |
| 2026-06-18 | 1.49 | $1.49 | 211 |
| 2026-06-17 | 1.49 | $1.49 | 211 |
| 2026-06-16 | 1.49 | $1.49 | 211 |
| 2026-06-15 | 1.50 | $1.49 | 211 |
| 2026-06-12 | 1.50 | $1.49 | 211 |
| 2026-06-11 | 1.50 | $1.49 | 211 |
| 2026-06-10 | 1.51 | $1.49 | — |
| 2026-06-09 | 1.51 | $1.49 | 3700 |
| 2026-06-08 | 1.52 | $1.45 | — |
| 2026-06-05 | 1.53 | $1.45 | 211 |
| 2026-06-04 | 1.54 | $1.45 | — |
| 2026-06-03 | 1.55 | $1.45 | 211 |
| 2026-06-02 | 1.56 | $1.45 | 211 |
| 2026-06-01 | 1.58 | $1.45 | 2000 |
| 2026-05-29 | 1.59 | $1.59 | 211 |
| 2026-05-28 | 1.59 | $1.59 | 211 |
| 2026-05-27 | 1.59 | $1.59 | 211 |
| 2026-05-26 | 1.59 | $1.59 | 211 |
| 2026-05-22 | 1.59 | $1.59 | 211 |
| 2026-05-21 | 1.59 | $1.59 | 211 |
| 2026-05-20 | 1.59 | $1.59 | 211 |
| 2026-05-19 | 1.59 | $1.59 | 211 |
| 2026-05-18 | 1.59 | $1.59 | 211 |
| 2026-05-15 | 1.59 | $1.59 | — |
| 2026-05-14 | 1.59 | $1.59 | 211 |
| 2026-05-13 | 1.59 | $1.59 | 211 |
| 2026-05-12 | 1.59 | $1.59 | 211 |
| 2026-05-11 | 1.59 | $1.59 | 211 |
| 2026-05-08 | 1.59 | $1.59 | 211 |
| 2026-05-07 | 1.59 | $1.59 | — |
| 2026-05-06 | 1.59 | $1.59 | 211 |
| 2026-05-05 | 1.59 | $1.59 | 211 |
| 2026-05-04 | 1.59 | $1.59 | 211 |
| 2026-05-01 | 1.59 | $1.59 | 211 |
| 2026-04-30 | 1.59 | $1.59 | 211 |
| 2026-04-29 | 1.59 | $1.59 | 211 |
| 2026-04-28 | 1.59 | $1.59 | 211 |
| 2026-04-27 | 1.59 | $1.59 | 211 |
| 2026-04-24 | 1.59 | $1.59 | 3000 |
| 2026-04-23 | 1.59 | $1.57 | 211 |
| 2026-04-22 | 1.59 | $1.57 | 211 |
| 2026-04-21 | 1.59 | $1.57 | 211 |
| 2026-04-20 | 1.59 | $1.57 | 300 |
| 2026-04-17 | 1.59 | $1.62 | 211 |
| 2026-04-16 | 1.59 | $1.60 | 3700 |
| 2026-04-15 | 1.59 | $1.60 | 3700 |
| 2026-04-14 | 1.59 | $1.57 | 4000 |
| 2026-04-13 | 1.59 | $1.59 | 2100 |
| 2026-04-10 | 1.59 | $1.59 | 2100 |
| 2026-04-09 | 1.59 | $1.59 | 2100 |
| 2026-04-08 | 1.59 | $1.59 | — |
| 2026-04-07 | 1.59 | $1.59 | — |
| 2026-04-06 | 1.59 | $1.59 | 2100 |
| 2026-04-02 | 1.59 | $1.59 | 2100 |
| 2026-04-01 | 1.59 | $1.59 | 2100 |
| 2026-03-31 | 1.59 | $1.59 | 2100 |
| 2026-03-30 | 1.59 | $1.59 | 2100 |
| 2026-03-27 | 1.59 | $1.59 | 2100 |
| 2026-03-26 | 1.59 | $1.59 | 2100 |
| 2026-03-25 | 1.59 | $1.59 | 2100 |
| 2026-03-24 | 1.59 | $1.59 | 2100 |
| 2026-03-23 | 1.59 | $1.59 | 2100 |
| 2026-03-20 | 1.59 | $1.59 | 2100 |
| 2026-03-19 | 1.59 | $1.59 | — |
| 2026-03-18 | 1.59 | $1.59 | 2100 |
| 2026-03-17 | 1.59 | $1.59 | 2100 |
| 2026-03-16 | 1.59 | $1.59 | — |
| 2026-03-13 | 1.59 | $1.59 | 2100 |
| 2026-03-12 | 1.59 | $1.59 | 2100 |
| 2026-03-11 | 1.59 | $1.59 | 2100 |
| 2026-03-10 | 1.59 | $1.59 | 2100 |
| 2026-03-09 | 1.59 | $1.59 | 2100 |
| 2026-03-06 | 1.60 | $1.59 | — |
| 2026-03-05 | 1.60 | $1.59 | 2100 |
| 2026-03-04 | 1.60 | $1.59 | 2100 |
| 2026-03-03 | 1.60 | $1.59 | 2100 |
| 2026-03-02 | 1.60 | $1.59 | 2100 |
| 2026-02-27 | 1.60 | $1.59 | — |
| 2026-02-26 | 1.61 | $1.59 | — |
| 2026-02-25 | 1.61 | $1.59 | — |
| 2026-02-24 | 1.61 | $1.59 | — |
| 2026-02-23 | 1.61 | $1.59 | — |
| 2026-02-20 | 1.61 | $1.59 | — |
| 2026-02-19 | 1.61 | $1.59 | — |
| 2026-02-18 | 1.61 | $1.59 | — |
| 2026-02-17 | 1.60 | $1.59 | 303 |
| 2026-02-13 | 1.60 | $1.64 | — |
| 2026-02-12 | 1.60 | $1.64 | — |
| 2026-02-11 | 1.59 | $1.64 | — |
| 2026-02-10 | 1.58 | $1.64 | — |
| 2026-02-09 | 1.57 | $1.64 | — |
| 2026-02-06 | 1.56 | $1.64 | — |
| 2026-02-05 | 1.55 | $1.64 | 100 |
| 2026-02-04 | 1.54 | $1.64 | 100 |
| 2026-02-03 | 1.53 | $1.64 | 2000 |
| 2026-02-02 | 1.52 | $1.52 | — |
| 2026-01-30 | 1.52 | $1.52 | — |
| 2026-01-29 | 1.52 | $1.52 | 100 |
| 2026-01-28 | 1.52 | $1.52 | 100 |
| 2026-01-27 | 1.52 | $1.52 | 100 |
| 2026-01-26 | 1.52 | $1.52 | 100 |
| 2026-01-23 | 1.52 | $1.52 | 100 |
| 2026-01-22 | 1.52 | $1.52 | 100 |
| 2026-01-21 | 1.52 | $1.52 | 100 |
| 2026-01-20 | 1.52 | $1.52 | 100 |
| 2026-01-16 | 1.52 | $1.52 | 100 |
| 2026-01-15 | 1.52 | $1.52 | 100 |
| 2026-01-14 | 1.52 | $1.52 | 100 |
| 2026-01-13 | 1.51 | $1.52 | 100 |
| 2026-01-12 | 1.51 | $1.52 | 100 |
| 2026-01-09 | 1.51 | $1.52 | 100 |
| 2026-01-08 | 1.50 | $1.52 | 100 |
| 2026-01-07 | 1.50 | $1.52 | 100 |
| 2026-01-06 | 1.50 | $1.52 | — |
| 2026-01-05 | 1.49 | $1.52 | 100 |
| 2026-01-02 | 1.49 | $1.52 | 100 |
| 2025-12-31 | 1.48 | $1.52 | 100 |
| 2025-12-30 | 1.48 | $1.52 | 100 |
| 2025-12-29 | 1.47 | $1.52 | 100 |
| 2025-12-26 | 1.46 | $1.52 | 100 |
| 2025-12-24 | 1.46 | $1.52 | — |
| 2025-12-23 | 1.45 | $1.52 | 100 |
| 2025-12-22 | 1.44 | $1.52 | 4500 |
| 2025-12-19 | 1.43 | $1.38 | 13000 |
| 2025-12-18 | 1.44 | $1.44 | 100 |
| 2025-12-17 | 1.44 | $1.44 | 100 |
| 2025-12-16 | 1.44 | $1.44 | 100 |
| 2025-12-15 | 1.44 | $1.44 | — |
| 2025-12-12 | 1.44 | $1.44 | — |
| 2025-12-11 | 1.44 | $1.44 | — |
| 2025-12-10 | 1.44 | $1.44 | — |
| 2025-12-09 | 1.44 | $1.44 | — |
| 2025-12-08 | 1.44 | $1.44 | 100 |
| 2025-12-05 | 1.44 | $1.44 | 100 |
| 2025-12-04 | 1.44 | $1.44 | 100 |
| 2025-12-03 | 1.44 | $1.44 | 100 |
| 2025-12-02 | 1.45 | $1.44 | — |
| 2025-12-01 | 1.45 | $1.44 | 100 |
| 2025-11-28 | 1.46 | $1.44 | — |
| 2025-11-26 | 1.46 | $1.44 | 100 |
| 2025-11-25 | 1.47 | $1.44 | — |
| 2025-11-24 | 1.47 | $1.44 | 100 |
| 2025-11-21 | 1.48 | $1.44 | 100 |
| 2025-11-20 | 1.49 | $1.44 | 100 |
| 2025-11-19 | 1.50 | $1.44 | 100 |
| 2025-11-18 | 1.51 | $1.44 | 100 |
| 2025-11-17 | 1.52 | $1.44 | 100 |
| 2025-11-14 | 1.53 | $1.44 | 100 |
| 2025-11-13 | 1.54 | $1.44 | 100 |
| 2025-11-12 | 1.55 | $1.44 | 100 |
| 2025-11-11 | 1.56 | $1.44 | 100 |
| 2025-11-10 | 1.57 | $1.44 | 24200 |
| 2025-11-07 | 1.58 | $1.60 | 100 |
| 2025-11-06 | 1.58 | $1.60 | 100 |
| 2025-11-05 | 1.57 | $1.60 | 100 |
| 2025-11-04 | 1.57 | $1.60 | 100 |
| 2025-11-03 | 1.56 | $1.60 | 100 |
| 2025-10-31 | 1.56 | $1.60 | 100 |
| 2025-10-30 | 1.55 | $1.60 | 100 |
| 2025-10-29 | 1.55 | $1.60 | 100 |
| 2025-10-28 | 1.54 | $1.60 | — |
| 2025-10-27 | 1.54 | $1.60 | — |
| 2025-10-24 | 1.53 | $1.60 | — |
| 2025-10-23 | 1.52 | $1.60 | — |
| 2025-10-22 | 1.52 | $1.60 | 5100 |
| 2025-10-21 | 1.51 | $1.46 | — |
| 2025-10-20 | 1.52 | $1.46 | — |
| 2025-10-17 | 1.53 | $1.46 | — |
| 2025-10-16 | 1.54 | $1.46 | — |
| 2025-10-15 | 1.55 | $1.46 | — |
| 2025-10-14 | 1.56 | $1.46 | — |
| 2025-10-13 | 1.57 | $1.46 | 7100 |
| 2025-10-10 | 1.58 | $1.58 | — |
| 2025-10-09 | 1.58 | $1.58 | — |
| 2025-10-08 | 1.58 | $1.58 | — |
| 2025-10-07 | 1.58 | $1.58 | — |
| 2025-10-06 | 1.58 | $1.58 | — |
| 2025-10-03 | 1.58 | $1.58 | — |
| 2025-10-02 | 1.58 | $1.58 | — |
| 2025-10-01 | 1.58 | $1.58 | — |
| 2025-09-30 | 1.58 | $1.58 | — |
| 2025-09-29 | 1.58 | $1.58 | 200 |
| 2025-09-26 | 1.58 | $1.58 | — |
| 2025-09-25 | 1.58 | $1.58 | — |
| 2025-09-24 | 1.58 | $1.58 | — |
| 2025-09-23 | 1.58 | $1.58 | 200 |
| 2025-09-22 | 1.58 | $1.58 | — |
| 2025-09-19 | 1.58 | $1.58 | — |
| 2025-09-18 | 1.58 | $1.58 | — |
| 2025-09-17 | 1.58 | $1.58 | — |
| 2025-09-16 | 1.58 | $1.58 | — |
| 2025-09-15 | 1.58 | $1.58 | 200 |
| 2025-09-12 | 1.58 | $1.58 | — |
| 2025-09-11 | 1.58 | $1.58 | — |
| 2025-09-10 | 1.58 | $1.58 | — |
| 2025-09-09 | 1.58 | $1.58 | — |
| 2025-09-08 | 1.58 | $1.58 | — |
| 2025-09-05 | 1.58 | $1.58 | — |
| 2025-09-04 | 1.58 | $1.58 | — |
| 2025-09-03 | 1.58 | $1.58 | — |
| 2025-09-02 | 1.58 | $1.58 | 200 |
| 2025-08-29 | 1.58 | $1.58 | 2000 |
| 2025-08-28 | 1.58 | $1.58 | — |
| 2025-08-27 | 1.58 | $1.58 | — |
| 2025-08-26 | 1.58 | $1.58 | — |
| 2025-08-25 | 1.58 | $1.58 | — |
| 2025-08-22 | 1.58 | $1.58 | 200 |
| 2025-08-21 | 1.58 | $1.58 | 200 |
| 2025-08-20 | 1.58 | $1.58 | 200 |
| 2025-08-19 | 1.58 | $1.58 | 200 |
| 2025-08-18 | 1.58 | $1.58 | — |
| 2025-08-15 | 1.58 | $1.58 | 2000 |
| 2025-08-14 | 1.58 | $1.58 | — |
| 2025-08-13 | 1.58 | $1.58 | — |
| 2025-08-12 | 1.58 | $1.58 | — |
| 2025-08-11 | 1.58 | $1.58 | — |
| 2025-08-08 | 1.58 | $1.58 | — |
| 2025-08-07 | 1.58 | $1.58 | — |
| 2025-08-06 | 1.58 | $1.58 | — |
| 2025-08-05 | 1.58 | $1.58 | — |
| 2025-08-04 | 1.58 | $1.58 | — |
| 2025-08-01 | 1.57 | $1.58 | — |
| 2025-07-31 | 1.57 | $1.58 | — |
| 2025-07-30 | 1.57 | $1.58 | — |
| 2025-07-29 | 1.56 | $1.58 | — |
| 2025-07-28 | 1.56 | $1.58 | — |
| 2025-07-25 | 1.55 | $1.58 | — |
| 2025-07-24 | 1.54 | $1.58 | — |
| 2025-07-23 | 1.54 | $1.58 | 2000 |
| 2025-07-22 | 1.53 | $1.58 | — |
| 2025-07-21 | 1.52 | $1.58 | — |
| 2025-07-18 | 1.51 | $1.58 | — |
| 2025-07-17 | 1.50 | $1.58 | — |
| 2025-07-16 | 1.49 | $1.58 | — |
| 2025-07-15 | 1.48 | $1.58 | — |
| 2025-07-14 | 1.47 | $1.58 | — |
| 2025-07-11 | 1.45 | $1.58 | 10600 |
| 2025-07-10 | 1.44 | $1.44 | — |
| 2025-07-09 | 1.44 | $1.44 | — |
| 2025-07-08 | 1.44 | $1.44 | — |
| 2025-07-07 | 1.45 | $1.44 | — |
| 2025-07-03 | 1.45 | $1.44 | — |
| 2025-07-02 | 1.45 | $1.44 | — |
| 2025-07-01 | 1.45 | $1.44 | — |
| 2025-06-30 | 1.45 | $1.44 | — |
| 2025-06-27 | 1.45 | $1.44 | — |
| 2025-06-26 | 1.46 | $1.44 | — |
| 2025-06-25 | 1.46 | $1.44 | — |
| 2025-06-24 | 1.46 | $1.44 | — |
| 2025-06-23 | 1.46 | $1.44 | — |
| 2025-06-20 | 1.46 | $1.44 | — |
| 2025-06-18 | 1.47 | $1.44 | 900 |
| 2025-06-17 | 1.47 | $1.47 | — |
| 2025-06-16 | 1.47 | $1.47 | — |
| 2025-06-13 | 1.47 | $1.47 | — |
| 2025-06-12 | 1.47 | $1.47 | — |
| 2025-06-11 | 1.47 | $1.47 | — |
| 2025-06-10 | 1.47 | $1.47 | — |
| 2025-06-09 | 1.47 | $1.47 | — |
| 2025-06-06 | 1.47 | $1.47 | — |
| 2025-06-05 | 1.47 | $1.47 | — |
| 2025-06-04 | 1.47 | $1.47 | — |
| 2025-06-03 | 1.47 | $1.47 | — |
| 2025-06-02 | 1.47 | $1.47 | — |
| 2025-05-30 | 1.47 | $1.47 | — |
| 2025-05-29 | 1.48 | $1.47 | — |
| 2025-05-28 | 1.48 | $1.47 | — |
| 2025-05-27 | 1.49 | $1.47 | — |
| 2025-05-23 | 1.49 | $1.47 | — |
| 2025-05-22 | 1.50 | $1.47 | — |
| 2025-05-21 | 1.51 | $1.47 | — |
| 2025-05-20 | 1.51 | $1.47 | — |
| 2025-05-19 | 1.52 | $1.47 | — |
| 2025-05-16 | 1.52 | $1.47 | — |
| 2025-05-15 | 1.53 | $1.47 | — |
| 2025-05-14 | 1.54 | $1.47 | — |
| 2025-05-13 | 1.54 | $1.47 | — |
| 2025-05-12 | 1.54 | $1.47 | — |
| 2025-05-09 | 1.55 | $1.47 | — |
| 2025-05-08 | 1.55 | $1.47 | — |
| 2025-05-07 | 1.56 | $1.47 | — |
| 2025-05-06 | 1.56 | $1.47 | 7000 |
| 2025-05-05 | 1.56 | $1.73 | — |
| 2025-05-02 | 1.54 | $1.73 | — |
| 2025-05-01 | 1.52 | $1.73 | — |
| 2025-04-30 | 1.50 | $1.73 | — |
| 2025-04-29 | 1.47 | $1.73 | 4946 |
| 2025-04-28 | 1.45 | $1.47 | — |
| 2025-04-25 | 1.45 | $1.47 | — |
| 2025-04-24 | 1.45 | $1.47 | — |
| 2025-04-23 | 1.45 | $1.47 | 500 |
| 2025-04-22 | 1.45 | $1.41 | — |
| 2025-04-21 | 1.46 | $1.41 | — |
| 2025-04-17 | 1.47 | $1.41 | — |
| 2025-04-16 | 1.48 | $1.41 | — |
| 2025-04-15 | 1.49 | $1.41 | — |
| 2025-04-14 | 1.50 | $1.41 | — |
| 2025-04-11 | 1.51 | $1.41 | — |
| 2025-04-10 | 1.52 | $1.41 | — |
| 2025-04-09 | 1.53 | $1.43 | 300 |
| 2025-04-08 | 1.54 | $1.44 | 600 |
| 2025-04-07 | 1.55 | $1.57 | — |
| 2025-04-04 | 1.55 | $1.57 | 2000 |
| 2025-04-03 | 1.54 | $1.55 | — |
| 2025-04-02 | 1.54 | $1.55 | — |
| 2025-04-01 | 1.54 | $1.55 | — |
| 2025-03-31 | 1.54 | $1.55 | — |
| 2025-03-28 | 1.53 | $1.55 | — |
| 2025-03-27 | 1.53 | $1.55 | — |
| 2025-03-26 | 1.53 | $1.55 | — |
| 2025-03-25 | 1.53 | $1.55 | — |
| 2025-03-24 | 1.52 | $1.55 | — |
| 2025-03-21 | 1.52 | $1.55 | 2000 |
| 2025-03-20 | 1.52 | $1.52 | — |
| 2025-03-19 | 1.52 | $1.52 | — |
| 2025-03-18 | 1.52 | $1.52 | — |
| 2025-03-17 | 1.52 | $1.52 | — |
| 2025-03-14 | 1.52 | $1.52 | — |
| 2025-03-13 | 1.52 | $1.52 | — |
| 2025-03-12 | 1.52 | $1.52 | — |
| 2025-03-11 | 1.52 | $1.52 | — |
| 2025-03-10 | 1.52 | $1.52 | — |
| 2025-03-07 | 1.53 | $1.52 | 6700 |
| 2025-03-06 | 1.53 | $1.49 | — |
| 2025-03-05 | 1.53 | $1.49 | — |
| 2025-03-04 | 1.54 | $1.49 | — |
| 2025-03-03 | 1.54 | $1.49 | 6711 |
| 2025-02-28 | 1.55 | $1.49 | 100 |
| 2025-02-27 | 1.55 | $1.68 | 200 |
| 2025-02-26 | 1.54 | $1.50 | — |
| 2025-02-25 | 1.55 | $1.50 | 300 |
| 2025-02-24 | 1.56 | $1.55 | — |
| 2025-02-21 | 1.56 | $1.55 | — |
| 2025-02-20 | 1.56 | $1.55 | — |
| 2025-02-19 | 1.56 | $1.55 | — |
| 2025-02-18 | 1.57 | $1.55 | — |
| 2025-02-14 | 1.57 | $1.55 | — |
| 2025-02-13 | 1.58 | $1.55 | — |
| 2025-02-12 | 1.59 | $1.55 | — |
| 2025-02-11 | 1.60 | $1.55 | — |
| 2025-02-10 | 1.61 | $1.55 | — |
| 2025-02-07 | 1.62 | $1.55 | — |
| 2025-02-06 | 1.63 | $1.55 | — |
| 2025-02-05 | 1.64 | $1.55 | — |
| 2025-02-04 | 1.66 | $1.55 | — |
| 2025-02-03 | 1.68 | $1.55 | 300 |
| 2025-01-31 | 1.69 | $1.63 | — |
| 2025-01-30 | 1.70 | $1.63 | — |
| 2025-01-29 | 1.72 | $1.63 | — |
| 2025-01-28 | 1.73 | $1.63 | — |
| 2025-01-27 | 1.74 | $1.63 | — |
| 2025-01-24 | 1.75 | $1.63 | — |
| 2025-01-23 | 1.77 | $1.63 | 1000 |
| 2025-01-22 | 1.78 | $1.70 | — |
| 2025-01-21 | 1.79 | $1.70 | 1001 |
| 2025-01-17 | 1.80 | $1.83 | 900 |
| 2025-01-16 | 1.80 | $1.80 | — |
| 2025-01-15 | 1.80 | $1.80 | — |
| 2025-01-14 | 1.80 | $1.80 | — |
| 2025-01-13 | 1.80 | $1.80 | — |
| 2025-01-10 | 1.80 | $1.80 | — |
| 2025-01-08 | 1.80 | $1.80 | — |
| 2025-01-07 | 1.80 | $1.80 | — |
| 2025-01-06 | 1.80 | $1.80 | — |
| 2025-01-03 | 1.80 | $1.80 | — |
| 2025-01-02 | 1.80 | $1.80 | — |
| 2024-12-31 | 1.79 | $1.80 | — |
| 2024-12-30 | 1.79 | $1.80 | — |
| 2024-12-27 | 1.79 | $1.80 | — |
| 2024-12-26 | 1.78 | $1.80 | — |
| 2024-12-24 | 1.77 | $1.80 | — |
| 2024-12-23 | 1.77 | $1.80 | — |
| 2024-12-20 | 1.76 | $1.80 | — |
| 2024-12-19 | 1.75 | $1.80 | — |
| 2024-12-18 | 1.74 | $1.80 | — |
| 2024-12-17 | 1.73 | $1.80 | — |
| 2024-12-16 | 1.72 | $1.80 | — |
| 2024-12-13 | 1.71 | $1.80 | — |
| 2024-12-12 | 1.70 | $1.80 | — |
| 2024-12-11 | 1.68 | $1.80 | — |
| 2024-12-10 | 1.67 | $1.80 | — |
| 2024-12-09 | 1.65 | $1.80 | 200 |
| 2024-12-06 | 1.63 | $1.65 | — |
| 2024-12-05 | 1.63 | $1.65 | — |
| 2024-12-04 | 1.62 | $1.65 | — |
| 2024-12-03 | 1.62 | $1.65 | — |
| 2024-12-02 | 1.61 | $1.65 | — |
| 2024-11-29 | 1.61 | $1.65 | — |
| 2024-11-27 | 1.60 | $1.65 | — |
| 2024-11-26 | 1.59 | $1.65 | — |
| 2024-11-25 | 1.59 | $1.65 | — |
| 2024-11-22 | 1.58 | $1.65 | — |
| 2024-11-21 | 1.57 | $1.65 | — |
| 2024-11-20 | 1.56 | $1.65 | 15000 |
| 2024-11-19 | 1.55 | $1.55 | — |
| 2024-11-18 | 1.55 | $1.55 | — |
| 2024-11-15 | 1.55 | $1.55 | — |
| 2024-11-14 | 1.55 | $1.55 | — |
| 2024-11-13 | 1.55 | $1.55 | — |
| 2024-11-12 | 1.55 | $1.55 | — |
| 2024-11-11 | 1.55 | $1.55 | — |
| 2024-11-08 | 1.55 | $1.55 | — |
| 2024-11-07 | 1.55 | $1.55 | — |
| 2024-11-06 | 1.55 | $1.55 | — |
| 2024-11-05 | 1.55 | $1.55 | — |
| 2024-11-04 | 1.55 | $1.55 | — |
| 2024-11-01 | 1.55 | $1.55 | — |
| 2024-10-31 | 1.55 | $1.55 | — |
| 2024-10-30 | 1.55 | $1.55 | — |
| 2024-10-29 | 1.55 | $1.55 | — |
| 2024-10-28 | 1.55 | $1.55 | — |
| 2024-10-25 | 1.55 | $1.55 | — |
| 2024-10-24 | 1.55 | $1.55 | — |
| 2024-10-23 | 1.55 | $1.55 | — |
| 2024-10-22 | 1.55 | $1.55 | — |
| 2024-10-21 | 1.55 | $1.55 | — |
| 2024-10-18 | 1.55 | $1.55 | — |
| 2024-10-17 | 1.55 | $1.55 | — |
| 2024-10-16 | 1.55 | $1.55 | — |
| 2024-10-15 | 1.55 | $1.55 | — |
| 2024-10-14 | 1.55 | $1.55 | — |
| 2024-10-11 | 1.55 | $1.55 | — |
| 2024-10-10 | 1.55 | $1.55 | — |
| 2024-10-09 | 1.55 | $1.55 | — |
| 2024-10-08 | 1.55 | $1.55 | — |
| 2024-10-07 | 1.55 | $1.55 | — |
| 2024-10-04 | 1.55 | $1.55 | — |
| 2024-10-03 | 1.55 | $1.55 | — |
| 2024-10-02 | 1.55 | $1.55 | — |
| 2024-10-01 | 1.54 | $1.55 | — |
| 2024-09-30 | 1.54 | $1.55 | — |
| 2024-09-27 | 1.54 | $1.55 | — |
| 2024-09-26 | 1.54 | $1.55 | — |
| 2024-09-25 | 1.54 | $1.55 | — |
| 2024-09-24 | 1.54 | $1.55 | — |
| 2024-09-23 | 1.54 | $1.55 | — |
| 2024-09-20 | 1.53 | $1.55 | — |
| 2024-09-19 | 1.53 | $1.55 | — |
| 2024-09-18 | 1.53 | $1.55 | — |
| 2024-09-17 | 1.53 | $1.55 | — |
| 2024-09-16 | 1.52 | $1.55 | 3300 |
| 2024-09-13 | 1.52 | $1.52 | — |
| 2024-09-12 | 1.52 | $1.52 | — |
| 2024-09-11 | 1.52 | $1.52 | — |
| 2024-09-10 | 1.52 | $1.52 | — |
| 2024-09-09 | 1.52 | $1.52 | — |
| 2024-09-06 | 1.52 | $1.52 | — |
| 2024-09-05 | 1.52 | $1.52 | — |
| 2024-09-04 | 1.52 | $1.52 | — |
| 2024-09-03 | 1.52 | $1.52 | — |
| 2024-08-30 | 1.52 | $1.52 | — |
| 2024-08-29 | 1.52 | $1.52 | — |
| 2024-08-28 | 1.52 | $1.52 | — |
| 2024-08-27 | 1.52 | $1.52 | — |
| 2024-08-26 | 1.52 | $1.52 | — |
| 2024-08-23 | 1.52 | $1.52 | — |
| 2024-08-22 | 1.52 | $1.52 | — |
| 2024-08-21 | 1.52 | $1.52 | — |
| 2024-08-20 | 1.52 | $1.52 | — |
| 2024-08-19 | 1.52 | $1.52 | 100 |
| 2024-08-16 | 1.52 | $1.52 | — |
| 2024-08-15 | 1.52 | $1.52 | — |
| 2024-08-14 | 1.52 | $1.52 | — |
| 2024-08-13 | 1.52 | $1.52 | — |
| 2024-08-12 | 1.52 | $1.52 | — |
| 2024-08-09 | 1.52 | $1.52 | — |
| 2024-08-08 | 1.52 | $1.52 | — |
| 2024-08-07 | 1.52 | $1.52 | — |
| 2024-08-06 | 1.52 | $1.52 | — |
| 2024-08-05 | 1.52 | $1.52 | — |
| 2024-08-02 | 1.52 | $1.52 | — |
| 2024-08-01 | 1.52 | $1.52 | — |
| 2024-07-31 | 1.52 | $1.52 | — |
| 2024-07-30 | 1.52 | $1.52 | — |
| 2024-07-29 | 1.52 | $1.52 | — |
| 2024-07-26 | 1.52 | $1.52 | — |
| 2024-07-25 | 1.52 | $1.52 | — |
| 2024-07-24 | 1.52 | $1.52 | — |
| 2024-07-23 | 1.52 | $1.52 | — |
| 2024-07-22 | 1.52 | $1.52 | — |
| 2024-07-19 | 1.52 | $1.52 | — |
| 2024-07-18 | 1.52 | $1.52 | — |
| 2024-07-17 | 1.52 | $1.52 | — |
| 2024-07-16 | 1.52 | $1.52 | — |
| 2024-07-15 | 1.52 | $1.52 | — |
| 2024-07-12 | 1.52 | $1.52 | — |
| 2024-07-11 | 1.53 | $1.52 | — |
| 2024-07-10 | 1.53 | $1.52 | 4700 |
| 2024-07-09 | 1.53 | $1.52 | — |
| 2024-07-08 | 1.53 | $1.52 | — |
| 2024-07-05 | 1.53 | $1.52 | — |
| 2024-07-03 | 1.53 | $1.52 | — |
| 2024-07-02 | 1.54 | $1.52 | — |
| 2024-07-01 | 1.54 | $1.52 | — |
| 2024-06-28 | 1.54 | $1.52 | — |
| 2024-06-27 | 1.55 | $1.52 | — |
| 2024-06-26 | 1.55 | $1.52 | — |
| 2024-06-25 | 1.55 | $1.52 | — |
| 2024-06-24 | 1.56 | $1.52 | — |
| 2024-06-21 | 1.56 | $1.52 | 600 |
| 2024-06-20 | 1.56 | $1.60 | 900 |
| 2024-06-18 | 1.56 | $1.56 | — |
| 2024-06-17 | 1.56 | $1.56 | — |
| 2024-06-14 | 1.56 | $1.56 | — |
| 2024-06-13 | 1.56 | $1.56 | — |
| 2024-06-12 | 1.56 | $1.56 | — |
| 2024-06-11 | 1.56 | $1.56 | — |
| 2024-06-10 | 1.56 | $1.56 | — |
| 2024-06-07 | 1.56 | $1.56 | — |
| 2024-06-06 | 1.56 | $1.56 | — |
| 2024-06-05 | 1.56 | $1.56 | — |
| 2024-06-04 | 1.56 | $1.56 | — |
| 2024-06-03 | 1.56 | $1.56 | — |
| 2024-05-31 | 1.56 | $1.56 | — |
| 2024-05-30 | 1.57 | $1.56 | — |
| 2024-05-29 | 1.57 | $1.56 | — |
| 2024-05-28 | 1.57 | $1.56 | — |
| 2024-05-24 | 1.58 | $1.56 | — |
| 2024-05-23 | 1.58 | $1.56 | — |
| 2024-05-22 | 1.59 | $1.56 | — |
| 2024-05-21 | 1.60 | $1.56 | — |
| 2024-05-20 | 1.60 | $1.56 | — |
| 2024-05-17 | 1.61 | $1.56 | — |
| 2024-05-16 | 1.62 | $1.56 | — |
| 2024-05-15 | 1.63 | $1.56 | — |
| 2024-05-14 | 1.64 | $1.56 | — |
| 2024-05-13 | 1.65 | $1.56 | — |
| 2024-05-10 | 1.66 | $1.56 | — |
| 2024-05-09 | 1.67 | $1.56 | — |
| 2024-05-08 | 1.69 | $1.56 | 5600 |
| 2024-05-07 | 1.70 | $1.70 | — |
| 2024-05-06 | 1.70 | $1.70 | — |
| 2024-05-03 | 1.70 | $1.70 | — |
| 2024-05-02 | 1.70 | $1.70 | — |
| 2024-05-01 | 1.70 | $1.70 | — |
| 2024-04-30 | 1.70 | $1.70 | — |
| 2024-04-29 | 1.70 | $1.70 | — |
| 2024-04-26 | 1.71 | $1.70 | — |
| 2024-04-25 | 1.71 | $1.70 | — |
| 2024-04-24 | 1.71 | $1.70 | — |
| 2024-04-23 | 1.71 | $1.70 | — |
| 2024-04-22 | 1.71 | $1.70 | — |
| 2024-04-19 | 1.71 | $1.70 | — |
| 2024-04-18 | 1.71 | $1.70 | — |
| 2024-04-17 | 1.71 | $1.70 | — |
| 2024-04-16 | 1.72 | $1.70 | — |
| 2024-04-15 | 1.72 | $1.70 | 2300 |
| 2024-04-12 | 1.72 | $1.72 | 200 |
| 2024-04-11 | 1.72 | $1.72 | — |
| 2024-04-10 | 1.72 | $1.72 | — |
| 2024-04-09 | 1.72 | $1.72 | — |
| 2024-04-08 | 1.72 | $1.72 | — |
| 2024-04-05 | 1.72 | $1.72 | — |
| 2024-04-04 | 1.72 | $1.72 | — |
| 2024-04-03 | 1.72 | $1.72 | — |
| 2024-04-02 | 1.72 | $1.72 | — |
| 2024-04-01 | 1.72 | $1.72 | — |
| 2024-03-28 | 1.72 | $1.72 | — |
| 2024-03-27 | 1.72 | $1.72 | 211 |
| 2024-03-26 | 1.72 | $1.72 | — |
| 2024-03-25 | 1.72 | $1.72 | — |
| 2024-03-22 | 1.72 | $1.72 | — |
| 2024-03-21 | 1.72 | $1.72 | — |
| 2024-03-20 | 1.72 | $1.72 | — |
| 2024-03-19 | 1.73 | $1.72 | — |
| 2024-03-18 | 1.73 | $1.72 | — |
| 2024-03-15 | 1.74 | $1.72 | — |
| 2024-03-14 | 1.74 | $1.72 | — |
| 2024-03-13 | 1.75 | $1.72 | 4800 |
| 2024-03-12 | 1.75 | $1.72 | 20000 |
| 2024-03-11 | 1.76 | $1.72 | — |
| 2024-03-08 | 1.77 | $1.72 | — |
| 2024-03-07 | 1.78 | $1.72 | — |
| 2024-03-06 | 1.79 | $1.72 | — |
| 2024-03-05 | 1.80 | $1.72 | — |
| 2024-03-04 | 1.81 | $1.72 | — |
| 2024-03-01 | 1.82 | $1.72 | — |
| 2024-02-29 | 1.84 | $1.72 | — |
| 2024-02-28 | 1.85 | $1.72 | — |
| 2024-02-27 | 1.86 | $1.72 | 15645 |
| 2024-02-26 | 1.88 | $1.88 | — |
| 2024-02-23 | 1.88 | $1.88 | — |
| 2024-02-22 | 1.88 | $1.88 | — |
| 2024-02-21 | 1.88 | $1.88 | — |
| 2024-02-20 | 1.88 | $1.88 | — |
| 2024-02-16 | 1.88 | $1.88 | — |
| 2024-02-15 | 1.88 | $1.88 | — |
| 2024-02-14 | 1.88 | $1.88 | — |
| 2024-02-13 | 1.88 | $1.88 | — |
| 2024-02-12 | 1.88 | $1.88 | — |
| 2024-02-09 | 1.88 | $1.88 | — |
| 2024-02-08 | 1.88 | $1.88 | — |
| 2024-02-07 | 1.88 | $1.88 | — |
| 2024-02-06 | 1.88 | $1.88 | — |
| 2024-02-05 | 1.88 | $1.88 | — |
| 2024-02-02 | 1.88 | $1.88 | — |
| 2024-02-01 | 1.88 | $1.88 | — |
| 2024-01-31 | 1.88 | $1.88 | — |
| 2024-01-30 | 1.88 | $1.88 | — |
| 2024-01-29 | 1.88 | $1.88 | — |
| 2024-01-26 | 1.88 | $1.88 | — |
| 2024-01-25 | 1.88 | $1.88 | — |
| 2024-01-24 | 1.88 | $1.88 | — |
| 2024-01-23 | 1.88 | $1.88 | — |
| 2024-01-22 | 1.87 | $1.88 | — |
| 2024-01-19 | 1.87 | $1.88 | — |
| 2024-01-18 | 1.87 | $1.88 | — |
| 2024-01-17 | 1.87 | $1.88 | — |
| 2024-01-16 | 1.87 | $1.88 | — |
| 2024-01-12 | 1.87 | $1.88 | — |
| 2024-01-11 | 1.86 | $1.88 | — |
| 2024-01-10 | 1.86 | $1.88 | — |
| 2024-01-09 | 1.85 | $1.88 | — |
| 2024-01-08 | 1.85 | $1.88 | — |
| 2024-01-05 | 1.84 | $1.88 | — |
| 2024-01-04 | 1.83 | $1.88 | 813 |
| 2024-01-03 | 1.82 | $1.85 | — |
| 2024-01-02 | 1.82 | $1.85 | — |
| 2023-12-29 | 1.81 | $1.85 | — |
| 2023-12-28 | 1.80 | $1.85 | — |
| 2023-12-27 | 1.80 | $1.85 | — |
| 2023-12-26 | 1.79 | $1.85 | — |
| 2023-12-22 | 1.78 | $1.85 | — |
| 2023-12-21 | 1.77 | $1.85 | — |
| 2023-12-20 | 1.76 | $1.85 | 900 |
| 2023-12-19 | 1.74 | $1.85 | 500 |
| 2023-12-18 | 1.73 | $1.85 | 300 |
| 2023-12-15 | 1.72 | $1.75 | — |
| 2023-12-14 | 1.71 | $1.75 | — |
| 2023-12-13 | 1.71 | $1.75 | 1000 |
| 2023-12-12 | 1.70 | $1.71 | — |
| 2023-12-11 | 1.70 | $1.71 | — |
| 2023-12-08 | 1.70 | $1.71 | — |
| 2023-12-07 | 1.69 | $1.71 | 2346 |
| 2023-12-06 | 1.69 | $1.71 | — |
| 2023-12-05 | 1.68 | $1.71 | — |
| 2023-12-04 | 1.67 | $1.71 | — |
| 2023-12-01 | 1.67 | $1.71 | — |
| 2023-11-30 | 1.66 | $1.71 | — |
| 2023-11-29 | 1.65 | $1.71 | 600 |
| 2023-11-28 | 1.64 | $1.68 | — |
| 2023-11-27 | 1.63 | $1.68 | — |
| 2023-11-24 | 1.62 | $1.68 | — |
| 2023-11-22 | 1.61 | $1.68 | — |
| 2023-11-21 | 1.60 | $1.68 | — |
| 2023-11-20 | 1.58 | $1.68 | — |
| 2023-11-17 | 1.57 | $1.69 | 400 |
| 2023-11-16 | 1.56 | $1.68 | — |
| 2023-11-15 | 1.54 | $1.68 | — |
| 2023-11-14 | 1.53 | $1.68 | 336 |
| 2023-11-13 | 1.52 | $1.51 | — |
| 2023-11-10 | 1.52 | $1.51 | — |
| 2023-11-09 | 1.52 | $1.51 | — |
| 2023-11-08 | 1.52 | $1.51 | — |
| 2023-11-07 | 1.53 | $1.51 | — |
| 2023-11-06 | 1.53 | $1.51 | — |
| 2023-11-03 | 1.54 | $1.51 | — |
| 2023-11-02 | 1.54 | $1.51 | — |
| 2023-11-01 | 1.55 | $1.51 | — |
| 2023-10-31 | 1.55 | $1.51 | — |
| 2023-10-30 | 1.56 | $1.51 | — |
| 2023-10-27 | 1.57 | $1.51 | — |
| 2023-10-26 | 1.58 | $1.51 | — |
| 2023-10-25 | 1.59 | $1.51 | 19000 |
| 2023-10-24 | 1.59 | $1.55 | — |
| 2023-10-23 | 1.60 | $1.56 | 342 |
| 2023-10-20 | 1.61 | $1.55 | — |
| 2023-10-19 | 1.61 | $1.55 | 2500 |
| 2023-10-18 | 1.62 | $1.60 | 600 |
| 2023-10-17 | 1.62 | $1.62 | — |
| 2023-10-16 | 1.62 | $1.62 | — |
| 2023-10-13 | 1.62 | $1.62 | — |
| 2023-10-12 | 1.63 | $1.62 | — |
| 2023-10-11 | 1.63 | $1.62 | — |
| 2023-10-10 | 1.63 | $1.62 | 400 |
| 2023-10-09 | 1.63 | $1.62 | — |
| 2023-10-06 | 1.64 | $1.62 | — |
| 2023-10-05 | 1.64 | $1.62 | — |
| 2023-10-04 | 1.65 | $1.62 | — |
| 2023-10-03 | 1.65 | $1.62 | — |
| 2023-10-02 | 1.65 | $1.62 | — |
| 2023-09-29 | 1.66 | $1.62 | 500 |
| 2023-09-28 | 1.66 | $1.61 | 4000 |
| 2023-09-27 | 1.67 | $1.61 | 42000 |
| 2023-09-26 | 1.67 | $1.63 | 37000 |
| 2023-09-25 | 1.67 | $1.62 | 49200 |
| 2023-09-22 | 1.68 | $1.65 | 9200 |
| 2023-09-21 | 1.68 | $1.70 | — |
| 2023-09-20 | 1.67 | $1.70 | — |
| 2023-09-19 | 1.67 | $1.70 | — |
| 2023-09-18 | 1.67 | $1.70 | — |
| 2023-09-15 | 1.66 | $1.70 | — |
| 2023-09-14 | 1.66 | $1.70 | — |
| 2023-09-13 | 1.65 | $1.70 | — |
| 2023-09-12 | 1.65 | $1.70 | — |
| 2023-09-11 | 1.64 | $1.70 | — |
| 2023-09-08 | 1.64 | $1.70 | 300 |
| 2023-09-07 | 1.63 | $1.62 | — |
| 2023-09-06 | 1.64 | $1.62 | — |
| 2023-09-05 | 1.64 | $1.62 | — |
| 2023-09-01 | 1.65 | $1.62 | — |
| 2023-08-31 | 1.65 | $1.62 | — |
| 2023-08-30 | 1.66 | $1.62 | — |
| 2023-08-29 | 1.66 | $1.62 | — |
| 2023-08-28 | 1.67 | $1.62 | — |
| 2023-08-25 | 1.68 | $1.62 | — |
| 2023-08-24 | 1.68 | $1.62 | — |
| 2023-08-23 | 1.69 | $1.62 | 8900 |
| 2023-08-22 | 1.70 | $1.62 | — |
| 2023-08-21 | 1.71 | $1.62 | 400 |
| 2023-08-18 | 1.72 | $1.72 | — |
| 2023-08-17 | 1.72 | $1.72 | — |
| 2023-08-16 | 1.71 | $1.72 | — |
| 2023-08-15 | 1.71 | $1.72 | — |
| 2023-08-14 | 1.71 | $1.72 | — |
| 2023-08-11 | 1.71 | $1.72 | — |
| 2023-08-10 | 1.70 | $1.72 | — |
| 2023-08-09 | 1.70 | $1.72 | — |
| 2023-08-08 | 1.69 | $1.72 | — |
| 2023-08-07 | 1.69 | $1.72 | — |
| 2023-08-04 | 1.69 | $1.72 | — |
| 2023-08-03 | 1.68 | $1.72 | — |
| 2023-08-02 | 1.67 | $1.72 | — |
| 2023-08-01 | 1.67 | $1.72 | — |
| 2023-07-31 | 1.66 | $1.72 | — |
| 2023-07-28 | 1.65 | $1.72 | — |
| 2023-07-27 | 1.65 | $1.72 | 300 |
| 2023-07-26 | 1.64 | $1.64 | — |
| 2023-07-25 | 1.64 | $1.64 | — |
| 2023-07-24 | 1.64 | $1.64 | — |
| 2023-07-21 | 1.64 | $1.64 | — |
| 2023-07-20 | 1.64 | $1.64 | — |
| 2023-07-19 | 1.64 | $1.64 | — |
| 2023-07-18 | 1.64 | $1.64 | — |
| 2023-07-17 | 1.64 | $1.64 | — |
| 2023-07-14 | 1.65 | $1.64 | — |
| 2023-07-13 | 1.65 | $1.64 | — |
| 2023-07-12 | 1.65 | $1.64 | — |
| 2023-07-11 | 1.66 | $1.64 | — |
| 2023-07-10 | 1.66 | $1.64 | — |
| 2023-07-07 | 1.67 | $1.64 | — |
| 2023-07-06 | 1.67 | $1.64 | 5700 |
| 2023-07-05 | 1.68 | $1.64 | — |
| 2023-07-03 | 1.69 | $1.64 | — |
| 2023-06-30 | 1.70 | $1.64 | — |
| 2023-06-29 | 1.71 | $1.64 | — |
| 2023-06-28 | 1.71 | $1.64 | — |
| 2023-06-27 | 1.72 | $1.64 | — |
| 2023-06-26 | 1.73 | $1.64 | — |
| 2023-06-23 | 1.75 | $1.64 | — |
| 2023-06-22 | 1.76 | $1.64 | 25000 |
| 2023-06-21 | 1.77 | $1.77 | — |
| 2023-06-20 | 1.77 | $1.77 | — |
| 2023-06-16 | 1.77 | $1.77 | — |
| 2023-06-15 | 1.77 | $1.77 | — |
| 2023-06-14 | 1.77 | $1.77 | — |
| 2023-06-13 | 1.77 | $1.77 | — |
| 2023-06-12 | 1.77 | $1.77 | — |
| 2023-06-09 | 1.77 | $1.77 | — |
| 2023-06-08 | 1.77 | $1.77 | — |
| 2023-06-07 | 1.77 | $1.77 | — |
| 2023-06-06 | 1.77 | $1.77 | — |
| 2023-06-05 | 1.77 | $1.77 | — |
| 2023-06-02 | 1.77 | $1.77 | — |
| 2023-06-01 | 1.77 | $1.77 | — |
| 2023-05-31 | 1.77 | $1.77 | — |
| 2023-05-30 | 1.77 | $1.77 | — |
| 2023-05-26 | 1.77 | $1.77 | — |
| 2023-05-25 | 1.77 | $1.77 | — |
| 2023-05-24 | 1.77 | $1.77 | — |
| 2023-05-23 | 1.77 | $1.77 | — |
| 2023-05-22 | 1.77 | $1.77 | — |
| 2023-05-19 | 1.77 | $1.77 | — |
| 2023-05-18 | 1.77 | $1.77 | — |
| 2023-05-17 | 1.77 | $1.77 | — |
| 2023-05-16 | 1.77 | $1.77 | — |
| 2023-05-15 | 1.77 | $1.77 | — |
| 2023-05-12 | 1.77 | $1.77 | — |
| 2023-05-11 | 1.77 | $1.77 | — |
| 2023-05-10 | 1.77 | $1.77 | — |
| 2023-05-09 | 1.77 | $1.77 | — |
| 2023-05-08 | 1.77 | $1.77 | — |
| 2023-05-05 | 1.77 | $1.77 | — |
| 2023-05-04 | 1.77 | $1.77 | — |
| 2023-05-03 | 1.77 | $1.77 | — |
| 2023-05-02 | 1.77 | $1.77 | — |
| 2023-05-01 | 1.77 | $1.77 | — |
| 2023-04-28 | 1.77 | $1.77 | — |
| 2023-04-27 | 1.77 | $1.77 | — |
| 2023-04-26 | 1.77 | $1.77 | — |
| 2023-04-25 | 1.77 | $1.77 | — |
| 2023-04-24 | 1.77 | $1.77 | — |
| 2023-04-21 | 1.77 | $1.77 | — |
| 2023-04-20 | 1.77 | $1.77 | — |
| 2023-04-19 | 1.77 | $1.77 | — |
| 2023-04-18 | 1.77 | $1.77 | — |
| 2023-04-17 | 1.77 | $1.77 | — |
| 2023-04-14 | 1.77 | $1.77 | — |
| 2023-04-13 | 1.77 | $1.77 | — |
| 2023-04-12 | 1.77 | $1.77 | — |
| 2023-04-11 | 1.77 | $1.77 | — |
| 2023-04-10 | 1.77 | $1.77 | — |
| 2023-04-06 | 1.77 | $1.77 | — |
| 2023-04-05 | 1.76 | $1.77 | — |
| 2023-04-04 | 1.76 | $1.77 | — |
| 2023-04-03 | 1.76 | $1.77 | — |
| 2023-03-31 | 1.76 | $1.78 | 401 |
| 2023-03-30 | 1.75 | $1.80 | — |
| 2023-03-29 | 1.75 | $1.80 | — |
| 2023-03-28 | 1.74 | $1.80 | — |
| 2023-03-27 | 1.74 | $1.80 | 1800 |
| 2023-03-24 | 1.73 | $1.73 | — |
| 2023-03-23 | 1.73 | $1.73 | — |
| 2023-03-22 | 1.73 | $1.73 | — |
| 2023-03-21 | 1.73 | $1.73 | — |
| 2023-03-20 | 1.73 | $1.73 | — |
| 2023-03-17 | 1.73 | $1.73 | — |
| 2023-03-16 | 1.73 | $1.73 | — |
| 2023-03-15 | 1.72 | $1.73 | — |
| 2023-03-14 | 1.72 | $1.73 | 300 |
| 2023-03-13 | 1.72 | $1.73 | — |
| 2023-03-10 | 1.72 | $1.73 | — |
| 2023-03-09 | 1.72 | $1.73 | — |
| 2023-03-08 | 1.72 | $1.73 | — |
| 2023-03-07 | 1.71 | $1.73 | — |
| 2023-03-06 | 1.71 | $1.73 | — |
| 2023-03-03 | 1.71 | $1.73 | — |
| 2023-03-02 | 1.71 | $1.73 | 1800 |
| 2023-03-01 | 1.70 | $1.74 | 200 |
| 2023-02-28 | 1.70 | $1.70 | — |
| 2023-02-27 | 1.70 | $1.70 | — |
| 2023-02-24 | 1.70 | $1.70 | — |
| 2023-02-23 | 1.70 | $1.70 | — |
| 2023-02-22 | 1.70 | $1.70 | — |
| 2023-02-21 | 1.70 | $1.70 | — |
| 2023-02-17 | 1.70 | $1.70 | — |
| 2023-02-16 | 1.70 | $1.70 | — |
| 2023-02-15 | 1.70 | $1.70 | — |
| 2023-02-14 | 1.70 | $1.70 | — |
| 2023-02-13 | 1.70 | $1.70 | — |
| 2023-02-10 | 1.70 | $1.70 | — |
| 2023-02-09 | 1.70 | $1.70 | — |
| 2023-02-08 | 1.70 | $1.70 | — |
| 2023-02-07 | 1.70 | $1.70 | — |
| 2023-02-06 | 1.70 | $1.70 | — |
| 2023-02-03 | 1.70 | $1.70 | — |
| 2023-02-02 | 1.70 | $1.70 | — |
| 2023-02-01 | 1.70 | $1.70 | — |
| 2023-01-31 | 1.70 | $1.70 | — |
| 2023-01-30 | 1.70 | $1.70 | — |
| 2023-01-27 | 1.69 | $1.70 | — |
| 2023-01-26 | 1.69 | $1.70 | — |
| 2023-01-25 | 1.69 | $1.70 | — |
| 2023-01-24 | 1.69 | $1.70 | — |
| 2023-01-23 | 1.68 | $1.70 | — |
| 2023-01-20 | 1.68 | $1.70 | — |
| 2023-01-19 | 1.67 | $1.70 | — |
| 2023-01-18 | 1.67 | $1.70 | — |
| 2023-01-17 | 1.67 | $1.70 | — |
| 2023-01-13 | 1.66 | $1.70 | — |
| 2023-01-12 | 1.65 | $1.70 | — |
| 2023-01-11 | 1.65 | $1.70 | — |
| 2023-01-10 | 1.64 | $1.70 | 1500 |
| 2023-01-09 | 1.64 | $1.65 | — |
| 2023-01-06 | 1.63 | $1.65 | — |
| 2023-01-05 | 1.63 | $1.65 | — |
| 2023-01-04 | 1.63 | $1.65 | — |
| 2023-01-03 | 1.63 | $1.65 | — |
| 2022-12-30 | 1.63 | $1.65 | 1100 |
| 2022-12-29 | 1.63 | $1.63 | — |
| 2022-12-28 | 1.63 | $1.63 | 100 |
| 2022-12-27 | 1.63 | $1.61 | — |
| 2022-12-23 | 1.63 | $1.61 | — |
| 2022-12-22 | 1.64 | $1.61 | 2500 |
| 2022-12-21 | 1.64 | $1.63 | — |
| 2022-12-20 | 1.64 | $1.63 | — |
| 2022-12-19 | 1.65 | $1.63 | — |
| 2022-12-16 | 1.65 | $1.64 | 5600 |
| 2022-12-15 | 1.65 | $1.60 | — |
| 2022-12-14 | 1.66 | $1.60 | — |
| 2022-12-13 | 1.67 | $1.60 | — |
| 2022-12-12 | 1.67 | $1.60 | 6800 |
| 2022-12-09 | 1.68 | $1.68 | — |
| 2022-12-08 | 1.67 | $1.68 | — |
| 2022-12-07 | 1.67 | $1.68 | — |
| 2022-12-06 | 1.67 | $1.68 | — |
| 2022-12-05 | 1.66 | $1.68 | — |
| 2022-12-02 | 1.66 | $1.68 | — |
| 2022-12-01 | 1.65 | $1.68 | — |
| 2022-11-30 | 1.64 | $1.68 | — |
| 2022-11-29 | 1.63 | $1.68 | — |
| 2022-11-28 | 1.62 | $1.68 | — |
| 2022-11-25 | 1.61 | $1.68 | — |
| 2022-11-23 | 1.60 | $1.68 | — |
| 2022-11-22 | 1.59 | $1.68 | 200 |
| 2022-11-21 | 1.57 | $1.68 | — |
| 2022-11-18 | 1.56 | $1.68 | — |
| 2022-11-17 | 1.54 | $1.68 | — |
| 2022-11-16 | 1.53 | $1.68 | — |
| 2022-11-15 | 1.51 | $1.69 | 400 |
| 2022-11-14 | 1.49 | $1.49 | — |
| 2022-11-11 | 1.50 | $1.49 | — |
| 2022-11-10 | 1.50 | $1.49 | — |
| 2022-11-09 | 1.51 | $1.49 | — |
| 2022-11-08 | 1.51 | $1.49 | — |
| 2022-11-07 | 1.52 | $1.49 | 4200 |
| 2022-11-04 | 1.53 | $1.49 | — |
| 2022-11-03 | 1.54 | $1.49 | — |
| 2022-11-02 | 1.56 | $1.49 | — |
| 2022-11-01 | 1.57 | $1.49 | — |
| 2022-10-31 | 1.59 | $1.49 | — |
| 2022-10-28 | 1.60 | $1.49 | — |
| 2022-10-27 | 1.62 | $1.49 | — |
| 2022-10-26 | 1.64 | $1.49 | — |
| 2022-10-25 | 1.66 | $1.49 | — |
| 2022-10-24 | 1.68 | $1.49 | 336 |
| 2022-10-21 | 1.71 | $1.47 | 5000 |
| 2022-10-20 | 1.73 | $1.60 | — |
| 2022-10-19 | 1.75 | $1.60 | 2000 |
| 2022-10-18 | 1.77 | $1.64 | 100 |
| 2022-10-17 | 1.78 | $1.78 | — |
| 2022-10-14 | 1.78 | $1.78 | 100 |
| 2022-10-13 | 1.79 | $1.78 | — |
| 2022-10-12 | 1.79 | $1.78 | — |
| 2022-10-11 | 1.79 | $1.78 | — |
| 2022-10-10 | 1.80 | $1.78 | — |
| 2022-10-07 | 1.81 | $1.78 | — |
| 2022-10-06 | 1.81 | $1.78 | — |
| 2022-10-05 | 1.82 | $1.78 | — |
| 2022-10-04 | 1.83 | $1.78 | — |
| 2022-10-03 | 1.84 | $1.78 | — |
| 2022-09-30 | 1.85 | $1.78 | — |
| 2022-09-29 | 1.87 | $1.78 | — |
| 2022-09-28 | 1.88 | $1.78 | — |
| 2022-09-27 | 1.89 | $1.78 | — |
| 2022-09-26 | 1.91 | $1.78 | — |
| 2022-09-23 | 1.93 | $1.78 | — |
| 2022-09-22 | 1.94 | $1.78 | — |
| 2022-09-21 | 1.96 | $1.78 | 500 |
| 2022-09-20 | 1.98 | $1.98 | — |
| 2022-09-19 | 1.98 | $1.98 | — |
| 2022-09-16 | 1.98 | $1.98 | 3200 |
| 2022-09-15 | 1.98 | $1.98 | — |
| 2022-09-14 | 1.98 | $1.98 | — |
| 2022-09-13 | 1.98 | $1.98 | — |
| 2022-09-12 | 1.98 | $1.98 | — |
| 2022-09-09 | 1.98 | $1.98 | — |
| 2022-09-08 | 1.98 | $1.98 | — |
| 2022-09-07 | 1.98 | $1.98 | — |
| 2022-09-06 | 1.98 | $1.98 | — |
| 2022-09-02 | 1.98 | $1.98 | — |
| 2022-09-01 | 1.98 | $1.98 | — |
| 2022-08-31 | 1.98 | $1.98 | — |
| 2022-08-30 | 1.98 | $1.98 | — |
| 2022-08-29 | 1.98 | $1.98 | — |
| 2022-08-26 | 1.98 | $1.98 | — |
| 2022-08-25 | 1.98 | $1.98 | — |
| 2022-08-24 | 1.98 | $1.98 | — |
| 2022-08-23 | 1.98 | $1.98 | — |
| 2022-08-22 | 1.98 | $1.98 | — |
| 2022-08-19 | 1.98 | $1.98 | — |
| 2022-08-18 | 1.98 | $1.98 | — |
| 2022-08-17 | 1.97 | $1.98 | — |
| 2022-08-16 | 1.97 | $1.98 | — |
| 2022-08-15 | 1.97 | $1.98 | — |
| 2022-08-12 | 1.96 | $1.98 | — |
| 2022-08-11 | 1.96 | $1.98 | — |
| 2022-08-10 | 1.95 | $1.98 | — |
| 2022-08-09 | 1.94 | $1.98 | — |
| 2022-08-08 | 1.94 | $1.98 | — |
| 2022-08-05 | 1.93 | $1.98 | — |
| 2022-08-04 | 1.92 | $1.98 | — |
| 2022-08-03 | 1.91 | $1.98 | — |
| 2022-08-02 | 1.90 | $1.98 | 100 |
| 2022-08-01 | 1.90 | $1.98 | — |
| 2022-07-29 | 1.89 | $1.98 | — |
| 2022-07-28 | 1.88 | $1.98 | 100 |
| 2022-07-27 | 1.86 | $1.89 | — |
| 2022-07-26 | 1.86 | $1.89 | — |
| 2022-07-25 | 1.86 | $1.89 | — |
| 2022-07-22 | 1.86 | $1.89 | 500 |
| 2022-07-21 | 1.85 | $1.83 | — |
| 2022-07-20 | 1.85 | $1.83 | — |
| 2022-07-19 | 1.86 | $1.83 | — |
| 2022-07-18 | 1.86 | $1.83 | — |
| 2022-07-15 | 1.86 | $1.83 | — |
| 2022-07-14 | 1.86 | $1.83 | 216 |
| 2022-07-13 | 1.86 | $1.88 | — |
| 2022-07-12 | 1.85 | $1.88 | — |
| 2022-07-11 | 1.84 | $1.88 | — |
| 2022-07-08 | 1.84 | $1.88 | — |
| 2022-07-07 | 1.83 | $1.88 | — |
| 2022-07-06 | 1.82 | $1.88 | — |
| 2022-07-05 | 1.81 | $1.88 | — |
| 2022-07-01 | 1.81 | $1.88 | — |
| 2022-06-30 | 1.80 | $1.88 | — |
| 2022-06-29 | 1.79 | $1.89 | 1000 |
| 2022-06-28 | 1.78 | $1.81 | — |
| 2022-06-27 | 1.78 | $1.81 | — |
| 2022-06-24 | 1.78 | $1.81 | — |
| 2022-06-23 | 1.78 | $1.81 | — |
| 2022-06-22 | 1.78 | $1.81 | 200 |
| 2022-06-21 | 1.78 | $1.72 | — |
| 2022-06-17 | 1.79 | $1.72 | — |
| 2022-06-16 | 1.80 | $1.72 | — |
| 2022-06-15 | 1.82 | $1.72 | — |
| 2022-06-14 | 1.83 | $1.72 | 300 |
| 2022-06-13 | 1.85 | $1.79 | — |
| 2022-06-10 | 1.86 | $1.79 | — |
| 2022-06-09 | 1.87 | $1.79 | — |
| 2022-06-08 | 1.88 | $1.79 | — |
| 2022-06-07 | 1.90 | $1.79 | — |
| 2022-06-06 | 1.91 | $1.79 | — |
| 2022-06-03 | 1.92 | $1.80 | 105 |
| 2022-06-02 | 1.94 | $1.80 | — |
| 2022-06-01 | 1.95 | $1.81 | 500 |
| 2022-05-31 | 1.97 | $1.97 | — |
| 2022-05-27 | 1.97 | $1.97 | — |
| 2022-05-26 | 1.97 | $1.97 | — |
| 2022-05-25 | 1.97 | $1.97 | — |
| 2022-05-24 | 1.97 | $1.97 | — |
| 2022-05-23 | 1.97 | $1.97 | — |
| 2022-05-20 | 1.97 | $1.97 | — |
| 2022-05-19 | 1.97 | $1.97 | — |
| 2022-05-18 | 1.97 | $1.97 | — |
| 2022-05-17 | 1.97 | $1.97 | — |
| 2022-05-16 | 1.97 | $1.97 | — |
| 2022-05-13 | 1.97 | $1.97 | — |
| 2022-05-12 | 1.97 | $1.97 | 4700 |
| 2022-05-11 | 1.97 | $1.97 | — |
| 2022-05-10 | 1.97 | $1.97 | — |
| 2022-05-09 | 1.97 | $1.97 | — |
| 2022-05-06 | 1.97 | $1.97 | — |
| 2022-05-05 | 1.97 | $1.97 | — |
| 2022-05-04 | 1.98 | $1.97 | — |
| 2022-05-03 | 1.98 | $1.97 | — |
| 2022-05-02 | 1.98 | $1.97 | — |
| 2022-04-29 | 1.98 | $1.97 | — |
| 2022-04-28 | 1.97 | $1.97 | — |
| 2022-04-27 | 1.97 | $1.97 | — |
| 2022-04-26 | 1.97 | $1.97 | — |
| 2022-04-25 | 1.97 | $1.97 | — |
| 2022-04-22 | 1.96 | $1.97 | — |
| 2022-04-21 | 1.96 | $1.97 | 1500 |
| 2022-04-20 | 1.96 | $1.99 | — |
| 2022-04-19 | 1.95 | $1.99 | — |
| 2022-04-18 | 1.94 | $1.99 | — |
| 2022-04-14 | 1.93 | $1.99 | — |
| 2022-04-13 | 1.93 | $1.99 | — |
| 2022-04-12 | 1.92 | $1.99 | — |
| 2022-04-11 | 1.91 | $1.99 | — |
| 2022-04-08 | 1.90 | $1.99 | — |
| 2022-04-07 | 1.88 | $1.99 | — |
| 2022-04-06 | 1.87 | $1.99 | 2000 |
| 2022-04-05 | 1.86 | $1.86 | — |
| 2022-04-04 | 1.86 | $1.86 | — |
| 2022-04-01 | 1.86 | $1.86 | — |
| 2022-03-31 | 1.86 | $1.86 | — |
| 2022-03-30 | 1.86 | $1.86 | — |
| 2022-03-29 | 1.86 | $1.86 | — |
| 2022-03-28 | 1.86 | $1.86 | — |
| 2022-03-25 | 1.86 | $1.86 | — |
| 2022-03-24 | 1.86 | $1.86 | — |
| 2022-03-23 | 1.86 | $1.86 | — |
| 2022-03-22 | 1.86 | $1.86 | — |
| 2022-03-21 | 1.86 | $1.86 | — |
| 2022-03-18 | 1.87 | $1.86 | — |
| 2022-03-17 | 1.87 | $1.86 | — |
| 2022-03-16 | 1.87 | $1.86 | — |
| 2022-03-15 | 1.87 | $1.86 | — |
| 2022-03-14 | 1.87 | $1.86 | — |
| 2022-03-11 | 1.87 | $1.86 | — |
| 2022-03-10 | 1.88 | $1.86 | — |
| 2022-03-09 | 1.88 | $1.86 | — |
| 2022-03-08 | 1.88 | $1.86 | — |
| 2022-03-07 | 1.88 | $1.86 | — |
| 2022-03-04 | 1.89 | $1.86 | — |
| 2022-03-03 | 1.89 | $1.86 | 100 |
| 2022-03-02 | 1.90 | $1.89 | — |
| 2022-03-01 | 1.90 | $1.89 | — |
| 2022-02-28 | 1.90 | $1.89 | — |
| 2022-02-25 | 1.90 | $1.89 | — |
| 2022-02-24 | 1.90 | $1.89 | — |
| 2022-02-23 | 1.91 | $1.89 | — |
| 2022-02-22 | 1.91 | $1.89 | — |
| 2022-02-18 | 1.91 | $1.89 | — |
| 2022-02-17 | 1.92 | $1.89 | — |
| 2022-02-16 | 1.92 | $1.89 | — |
| 2022-02-15 | 1.92 | $1.89 | — |
| 2022-02-14 | 1.93 | $1.89 | 200 |
| 2022-02-11 | 1.93 | $1.93 | — |
| 2022-02-10 | 1.94 | $1.93 | — |
| 2022-02-09 | 1.94 | $1.93 | — |
| 2022-02-08 | 1.94 | $1.93 | — |
| 2022-02-07 | 1.94 | $1.93 | — |
| 2022-02-04 | 1.94 | $1.93 | — |
| 2022-02-03 | 1.95 | $1.93 | — |
| 2022-02-02 | 1.95 | $1.93 | — |
| 2022-02-01 | 1.95 | $1.93 | — |
| 2022-01-31 | 1.96 | $1.93 | — |
| 2022-01-28 | 1.96 | $1.93 | — |
| 2022-01-27 | 1.97 | $1.93 | — |
| 2022-01-26 | 1.97 | $1.93 | — |
| 2022-01-25 | 1.98 | $1.93 | — |
| 2022-01-24 | 1.98 | $1.93 | 700 |
| 2022-01-21 | 1.99 | $1.98 | — |
| 2022-01-20 | 1.99 | $1.98 | — |
| 2022-01-19 | 1.99 | $1.98 | — |
| 2022-01-18 | 1.99 | $1.98 | — |
| 2022-01-14 | 1.99 | $1.98 | — |
| 2022-01-13 | 1.99 | $1.98 | — |
| 2022-01-12 | 1.98 | $1.98 | — |
| 2022-01-11 | 1.98 | $1.98 | — |
| 2022-01-10 | 1.98 | $1.98 | — |
| 2022-01-07 | 1.98 | $1.98 | 300 |
| 2022-01-06 | 1.98 | $1.98 | 10000 |
| 2022-01-05 | 1.98 | $2.02 | — |
| 2022-01-04 | 1.97 | $2.02 | — |
| 2022-01-03 | 1.97 | $2.02 | — |
| 2021-12-31 | 1.96 | $2.02 | 5000 |
| 2021-12-30 | 1.96 | $2.02 | 1700 |
| 2021-12-29 | 1.95 | $1.95 | — |
| 2021-12-28 | 1.95 | $1.95 | — |
| 2021-12-27 | 1.95 | $1.95 | — |
| 2021-12-23 | 1.95 | $1.95 | — |
| 2021-12-22 | 1.95 | $1.95 | — |
| 2021-12-21 | 1.96 | $1.95 | 100 |
| 2021-12-20 | 1.96 | $1.95 | — |
| 2021-12-17 | 1.96 | $1.95 | — |
| 2021-12-16 | 1.96 | $1.95 | — |
| 2021-12-15 | 1.96 | $1.95 | — |
| 2021-12-14 | 1.96 | $1.95 | — |
| 2021-12-13 | 1.96 | $1.95 | — |
| 2021-12-10 | 1.97 | $1.95 | — |
| 2021-12-09 | 1.97 | $1.95 | 834 |
| 2021-12-08 | 1.97 | $1.96 | — |
| 2021-12-07 | 1.98 | $1.96 | 300 |
| 2021-12-06 | 1.98 | $1.97 | — |
| 2021-12-03 | 1.98 | $1.97 | — |
| 2021-12-02 | 1.99 | $1.97 | — |
| 2021-12-01 | 1.99 | $1.97 | — |
| 2021-11-30 | 2.00 | $1.97 | — |
| 2021-11-29 | 2.00 | $1.97 | — |
| 2021-11-26 | 2.01 | $1.97 | — |
| 2021-11-24 | 2.01 | $1.97 | — |
| 2021-11-23 | 2.02 | $1.97 | — |
| 2021-11-22 | 2.02 | $1.97 | — |
| 2021-11-19 | 2.03 | $1.97 | 100 |
| 2021-11-18 | 2.04 | $1.97 | — |
| 2021-11-17 | 2.04 | $1.97 | 239 |
| 2021-11-16 | 2.05 | $2.01 | 400 |
| 2021-11-15 | 2.05 | $2.06 | — |
| 2021-11-12 | 2.05 | $2.06 | — |
| 2021-11-11 | 2.05 | $2.06 | — |
| 2021-11-10 | 2.05 | $2.06 | — |
| 2021-11-09 | 2.04 | $2.06 | — |
| 2021-11-08 | 2.04 | $2.06 | — |
| 2021-11-05 | 2.04 | $2.06 | — |
| 2021-11-04 | 2.03 | $2.06 | — |
| 2021-11-03 | 2.03 | $2.06 | — |
| 2021-11-02 | 2.03 | $2.06 | — |
| 2021-11-01 | 2.03 | $2.06 | — |
| 2021-10-29 | 2.03 | $2.06 | — |
| 2021-10-28 | 2.02 | $2.06 | — |
| 2021-10-27 | 2.02 | $2.06 | 100 |
| 2021-10-26 | 2.02 | $2.00 | — |
| 2021-10-25 | 2.03 | $2.00 | — |
| 2021-10-22 | 2.03 | $2.00 | — |
| 2021-10-21 | 2.04 | $2.00 | — |
| 2021-10-20 | 2.05 | $2.00 | — |
| 2021-10-19 | 2.06 | $2.00 | — |
| 2021-10-18 | 2.07 | $2.00 | — |
| 2021-10-15 | 2.07 | $2.00 | — |
| 2021-10-14 | 2.08 | $2.00 | — |
| 2021-10-13 | 2.09 | $2.00 | — |
| 2021-10-12 | 2.11 | $2.00 | — |
| 2021-10-11 | 2.12 | $2.00 | 12000 |
| 2021-10-08 | 2.13 | $2.13 | — |
| 2021-10-07 | 2.13 | $2.13 | — |
| 2021-10-06 | 2.13 | $2.13 | — |
| 2021-10-05 | 2.13 | $2.13 | — |
| 2021-10-04 | 2.13 | $2.13 | — |
| 2021-10-01 | 2.13 | $2.13 | — |
| 2021-09-30 | 2.13 | $2.13 | — |
| 2021-09-29 | 2.13 | $2.13 | — |
| 2021-09-28 | 2.13 | $2.13 | — |
| 2021-09-27 | 2.13 | $2.13 | — |
| 2021-09-24 | 2.13 | $2.13 | — |
| 2021-09-23 | 2.13 | $2.13 | — |
| 2021-09-22 | 2.13 | $2.13 | — |
| 2021-09-21 | 2.13 | $2.13 | — |
| 2021-09-20 | 2.13 | $2.13 | — |
| 2021-09-17 | 2.13 | $2.13 | — |
| 2021-09-16 | 2.13 | $2.13 | — |
| 2021-09-15 | 2.13 | $2.13 | — |
| 2021-09-14 | 2.13 | $2.13 | — |
| 2021-09-13 | 2.13 | $2.13 | — |
| 2021-09-10 | 2.13 | $2.13 | — |
| 2021-09-09 | 2.13 | $2.13 | — |
| 2021-09-08 | 2.13 | $2.13 | — |
| 2021-09-07 | 2.14 | $2.13 | — |
| 2021-09-03 | 2.14 | $2.13 | — |
| 2021-09-02 | 2.14 | $2.13 | — |
| 2021-09-01 | 2.14 | $2.13 | — |
| 2021-08-31 | 2.15 | $2.13 | — |
| 2021-08-30 | 2.15 | $2.13 | — |
| 2021-08-27 | 2.16 | $2.13 | — |
| 2021-08-26 | 2.16 | $2.13 | — |
| 2021-08-25 | 2.17 | $2.13 | — |
| 2021-08-24 | 2.17 | $2.13 | — |
| 2021-08-23 | 2.17 | $2.13 | — |
| 2021-08-20 | 2.18 | $2.13 | — |
| 2021-08-19 | 2.18 | $2.13 | 200 |
| 2021-08-18 | 2.19 | $2.16 | — |
| 2021-08-17 | 2.19 | $2.16 | — |
| 2021-08-16 | 2.19 | $2.16 | 3000 |
| 2021-08-13 | 2.19 | $2.21 | — |
| 2021-08-12 | 2.18 | $2.21 | — |
| 2021-08-11 | 2.18 | $2.21 | — |
| 2021-08-10 | 2.17 | $2.21 | — |
| 2021-08-09 | 2.17 | $2.21 | — |
| 2021-08-06 | 2.16 | $2.21 | — |
| 2021-08-05 | 2.16 | $2.21 | — |
| 2021-08-04 | 2.15 | $2.21 | — |
| 2021-08-03 | 2.14 | $2.21 | — |
| 2021-08-02 | 2.13 | $2.21 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.49
2026-07-27
Close Price
$1.49
Vol: 211
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.42
Average
1.70
Maximum
2.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.49 | $1.49 | 211 |
| 2026-07-24 | 1.49 | $1.49 | 211 |
| 2026-07-23 | 1.48 | $1.49 | 211 |
| 2026-07-22 | 1.48 | $1.49 | 211 |
| 2026-07-21 | 1.48 | $1.49 | 211 |
| 2026-07-20 | 1.48 | $1.49 | 211 |
| 2026-07-17 | 1.48 | $1.49 | 211 |
| 2026-07-16 | 1.48 | $1.49 | — |
| 2026-07-15 | 1.48 | $1.49 | 211 |
| 2026-07-14 | 1.48 | $1.49 | 211 |
| 2026-07-13 | 1.48 | $1.49 | 211 |
| 2026-07-10 | 1.48 | $1.49 | 211 |
| 2026-07-09 | 1.48 | $1.49 | 211 |
| 2026-07-08 | 1.48 | $1.49 | 211 |
| 2026-07-07 | 1.48 | $1.49 | — |
| 2026-07-06 | 1.48 | $1.49 | 211 |
| 2026-07-02 | 1.48 | $1.49 | 211 |
| 2026-07-01 | 1.48 | $1.49 | 211 |
| 2026-06-30 | 1.48 | $1.49 | 211 |
| 2026-06-29 | 1.48 | $1.49 | 211 |
| 2026-06-26 | 1.48 | $1.49 | 211 |
| 2026-06-25 | 1.48 | $1.49 | 211 |
| 2026-06-24 | 1.48 | $1.49 | 211 |
| 2026-06-23 | 1.47 | $1.49 | 211 |
| 2026-06-22 | 1.47 | $1.49 | 211 |
| 2026-06-18 | 1.47 | $1.49 | 211 |
| 2026-06-17 | 1.47 | $1.49 | 211 |
| 2026-06-16 | 1.47 | $1.49 | 211 |
| 2026-06-15 | 1.48 | $1.49 | 211 |
| 2026-06-12 | 1.48 | $1.49 | 211 |
| 2026-06-11 | 1.48 | $1.49 | 211 |
| 2026-06-10 | 1.48 | $1.49 | — |
| 2026-06-09 | 1.48 | $1.49 | 3700 |
| 2026-06-08 | 1.48 | $1.45 | — |
| 2026-06-05 | 1.49 | $1.45 | 211 |
| 2026-06-04 | 1.51 | $1.45 | — |
| 2026-06-03 | 1.52 | $1.45 | 211 |
| 2026-06-02 | 1.54 | $1.45 | 211 |
| 2026-06-01 | 1.56 | $1.45 | 2000 |
| 2026-05-29 | 1.59 | $1.59 | 211 |
| 2026-05-28 | 1.59 | $1.59 | 211 |
| 2026-05-27 | 1.59 | $1.59 | 211 |
| 2026-05-26 | 1.59 | $1.59 | 211 |
| 2026-05-22 | 1.59 | $1.59 | 211 |
| 2026-05-21 | 1.59 | $1.59 | 211 |
| 2026-05-20 | 1.59 | $1.59 | 211 |
| 2026-05-19 | 1.59 | $1.59 | 211 |
| 2026-05-18 | 1.59 | $1.59 | 211 |
| 2026-05-15 | 1.59 | $1.59 | — |
| 2026-05-14 | 1.59 | $1.59 | 211 |
| 2026-05-13 | 1.59 | $1.59 | 211 |
| 2026-05-12 | 1.59 | $1.59 | 211 |
| 2026-05-11 | 1.59 | $1.59 | 211 |
| 2026-05-08 | 1.59 | $1.59 | 211 |
| 2026-05-07 | 1.59 | $1.59 | — |
| 2026-05-06 | 1.59 | $1.59 | 211 |
| 2026-05-05 | 1.59 | $1.59 | 211 |
| 2026-05-04 | 1.59 | $1.59 | 211 |
| 2026-05-01 | 1.59 | $1.59 | 211 |
| 2026-04-30 | 1.59 | $1.59 | 211 |
| 2026-04-29 | 1.59 | $1.59 | 211 |
| 2026-04-28 | 1.59 | $1.59 | 211 |
| 2026-04-27 | 1.58 | $1.59 | 211 |
| 2026-04-24 | 1.58 | $1.59 | 3000 |
| 2026-04-23 | 1.58 | $1.57 | 211 |
| 2026-04-22 | 1.58 | $1.57 | 211 |
| 2026-04-21 | 1.59 | $1.57 | 211 |
| 2026-04-20 | 1.59 | $1.57 | 300 |
| 2026-04-17 | 1.60 | $1.62 | 211 |
| 2026-04-16 | 1.59 | $1.60 | 3700 |
| 2026-04-15 | 1.59 | $1.60 | 3700 |
| 2026-04-14 | 1.59 | $1.57 | 4000 |
| 2026-04-13 | 1.59 | $1.59 | 2100 |
| 2026-04-10 | 1.59 | $1.59 | 2100 |
| 2026-04-09 | 1.59 | $1.59 | 2100 |
| 2026-04-08 | 1.59 | $1.59 | — |
| 2026-04-07 | 1.59 | $1.59 | — |
| 2026-04-06 | 1.59 | $1.59 | 2100 |
| 2026-04-02 | 1.59 | $1.59 | 2100 |
| 2026-04-01 | 1.59 | $1.59 | 2100 |
| 2026-03-31 | 1.59 | $1.59 | 2100 |
| 2026-03-30 | 1.59 | $1.59 | 2100 |
| 2026-03-27 | 1.59 | $1.59 | 2100 |
| 2026-03-26 | 1.59 | $1.59 | 2100 |
| 2026-03-25 | 1.59 | $1.59 | 2100 |
| 2026-03-24 | 1.59 | $1.59 | 2100 |
| 2026-03-23 | 1.59 | $1.59 | 2100 |
| 2026-03-20 | 1.59 | $1.59 | 2100 |
| 2026-03-19 | 1.59 | $1.59 | — |
| 2026-03-18 | 1.60 | $1.59 | 2100 |
| 2026-03-17 | 1.60 | $1.59 | 2100 |
| 2026-03-16 | 1.60 | $1.59 | — |
| 2026-03-13 | 1.60 | $1.59 | 2100 |
| 2026-03-12 | 1.60 | $1.59 | 2100 |
| 2026-03-11 | 1.60 | $1.59 | 2100 |
| 2026-03-10 | 1.60 | $1.59 | 2100 |
| 2026-03-09 | 1.60 | $1.59 | 2100 |
| 2026-03-06 | 1.60 | $1.59 | — |
| 2026-03-05 | 1.60 | $1.59 | 2100 |
| 2026-03-04 | 1.60 | $1.59 | 2100 |
| 2026-03-03 | 1.61 | $1.59 | 2100 |
| 2026-03-02 | 1.61 | $1.59 | 2100 |
| 2026-02-27 | 1.61 | $1.59 | — |
| 2026-02-26 | 1.61 | $1.59 | — |
| 2026-02-25 | 1.61 | $1.59 | — |
| 2026-02-24 | 1.62 | $1.59 | — |
| 2026-02-23 | 1.62 | $1.59 | — |
| 2026-02-20 | 1.62 | $1.59 | — |
| 2026-02-19 | 1.63 | $1.59 | — |
| 2026-02-18 | 1.63 | $1.59 | — |
| 2026-02-17 | 1.63 | $1.59 | 303 |
| 2026-02-13 | 1.64 | $1.64 | — |
| 2026-02-12 | 1.63 | $1.64 | — |
| 2026-02-11 | 1.62 | $1.64 | — |
| 2026-02-10 | 1.62 | $1.64 | — |
| 2026-02-09 | 1.61 | $1.64 | — |
| 2026-02-06 | 1.60 | $1.64 | — |
| 2026-02-05 | 1.58 | $1.64 | 100 |
| 2026-02-04 | 1.57 | $1.64 | 100 |
| 2026-02-03 | 1.55 | $1.64 | 2000 |
| 2026-02-02 | 1.53 | $1.52 | — |
| 2026-01-30 | 1.53 | $1.52 | — |
| 2026-01-29 | 1.53 | $1.52 | 100 |
| 2026-01-28 | 1.53 | $1.52 | 100 |
| 2026-01-27 | 1.53 | $1.52 | 100 |
| 2026-01-26 | 1.53 | $1.52 | 100 |
| 2026-01-23 | 1.53 | $1.52 | 100 |
| 2026-01-22 | 1.53 | $1.52 | 100 |
| 2026-01-21 | 1.53 | $1.52 | 100 |
| 2026-01-20 | 1.53 | $1.52 | 100 |
| 2026-01-16 | 1.53 | $1.52 | 100 |
| 2026-01-15 | 1.52 | $1.52 | 100 |
| 2026-01-14 | 1.52 | $1.52 | 100 |
| 2026-01-13 | 1.52 | $1.52 | 100 |
| 2026-01-12 | 1.52 | $1.52 | 100 |
| 2026-01-09 | 1.52 | $1.52 | 100 |
| 2026-01-08 | 1.52 | $1.52 | 100 |
| 2026-01-07 | 1.51 | $1.52 | 100 |
| 2026-01-06 | 1.51 | $1.52 | — |
| 2026-01-05 | 1.51 | $1.52 | 100 |
| 2026-01-02 | 1.50 | $1.52 | 100 |
| 2025-12-31 | 1.49 | $1.52 | 100 |
| 2025-12-30 | 1.49 | $1.52 | 100 |
| 2025-12-29 | 1.48 | $1.52 | 100 |
| 2025-12-26 | 1.47 | $1.52 | 100 |
| 2025-12-24 | 1.46 | $1.52 | — |
| 2025-12-23 | 1.45 | $1.52 | 100 |
| 2025-12-22 | 1.43 | $1.52 | 4500 |
| 2025-12-19 | 1.42 | $1.38 | 13000 |
| 2025-12-18 | 1.43 | $1.44 | 100 |
| 2025-12-17 | 1.43 | $1.44 | 100 |
| 2025-12-16 | 1.43 | $1.44 | 100 |
| 2025-12-15 | 1.43 | $1.44 | — |
| 2025-12-12 | 1.43 | $1.44 | — |
| 2025-12-11 | 1.43 | $1.44 | — |
| 2025-12-10 | 1.43 | $1.44 | — |
| 2025-12-09 | 1.43 | $1.44 | — |
| 2025-12-08 | 1.43 | $1.44 | 100 |
| 2025-12-05 | 1.43 | $1.44 | 100 |
| 2025-12-04 | 1.43 | $1.44 | 100 |
| 2025-12-03 | 1.43 | $1.44 | 100 |
| 2025-12-02 | 1.43 | $1.44 | — |
| 2025-12-01 | 1.43 | $1.44 | 100 |
| 2025-11-28 | 1.43 | $1.44 | — |
| 2025-11-26 | 1.44 | $1.44 | 100 |
| 2025-11-25 | 1.44 | $1.44 | — |
| 2025-11-24 | 1.44 | $1.44 | 100 |
| 2025-11-21 | 1.45 | $1.44 | 100 |
| 2025-11-20 | 1.45 | $1.44 | 100 |
| 2025-11-19 | 1.46 | $1.44 | 100 |
| 2025-11-18 | 1.47 | $1.44 | 100 |
| 2025-11-17 | 1.48 | $1.44 | 100 |
| 2025-11-14 | 1.49 | $1.44 | 100 |
| 2025-11-13 | 1.51 | $1.44 | 100 |
| 2025-11-12 | 1.53 | $1.44 | 100 |
| 2025-11-11 | 1.55 | $1.44 | 100 |
| 2025-11-10 | 1.57 | $1.44 | 24200 |
| 2025-11-07 | 1.59 | $1.60 | 100 |
| 2025-11-06 | 1.59 | $1.60 | 100 |
| 2025-11-05 | 1.59 | $1.60 | 100 |
| 2025-11-04 | 1.58 | $1.60 | 100 |
| 2025-11-03 | 1.58 | $1.60 | 100 |
| 2025-10-31 | 1.57 | $1.60 | 100 |
| 2025-10-30 | 1.57 | $1.60 | 100 |
| 2025-10-29 | 1.56 | $1.60 | 100 |
| 2025-10-28 | 1.55 | $1.60 | — |
| 2025-10-27 | 1.54 | $1.60 | — |
| 2025-10-24 | 1.53 | $1.60 | — |
| 2025-10-23 | 1.51 | $1.60 | — |
| 2025-10-22 | 1.50 | $1.60 | 5100 |
| 2025-10-21 | 1.48 | $1.46 | — |
| 2025-10-20 | 1.49 | $1.46 | — |
| 2025-10-17 | 1.50 | $1.46 | — |
| 2025-10-16 | 1.51 | $1.46 | — |
| 2025-10-15 | 1.52 | $1.46 | — |
| 2025-10-14 | 1.54 | $1.46 | — |
| 2025-10-13 | 1.56 | $1.46 | 7100 |
| 2025-10-10 | 1.58 | $1.58 | — |
| 2025-10-09 | 1.58 | $1.58 | — |
| 2025-10-08 | 1.58 | $1.58 | — |
| 2025-10-07 | 1.58 | $1.58 | — |
| 2025-10-06 | 1.58 | $1.58 | — |
| 2025-10-03 | 1.58 | $1.58 | — |
| 2025-10-02 | 1.58 | $1.58 | — |
| 2025-10-01 | 1.58 | $1.58 | — |
| 2025-09-30 | 1.58 | $1.58 | — |
| 2025-09-29 | 1.58 | $1.58 | 200 |
| 2025-09-26 | 1.58 | $1.58 | — |
| 2025-09-25 | 1.58 | $1.58 | — |
| 2025-09-24 | 1.58 | $1.58 | — |
| 2025-09-23 | 1.58 | $1.58 | 200 |
| 2025-09-22 | 1.58 | $1.58 | — |
| 2025-09-19 | 1.58 | $1.58 | — |
| 2025-09-18 | 1.58 | $1.58 | — |
| 2025-09-17 | 1.58 | $1.58 | — |
| 2025-09-16 | 1.58 | $1.58 | — |
| 2025-09-15 | 1.58 | $1.58 | 200 |
| 2025-09-12 | 1.58 | $1.58 | — |
| 2025-09-11 | 1.59 | $1.58 | — |
| 2025-09-10 | 1.59 | $1.58 | — |
| 2025-09-09 | 1.59 | $1.58 | — |
| 2025-09-08 | 1.59 | $1.58 | — |
| 2025-09-05 | 1.59 | $1.58 | — |
| 2025-09-04 | 1.59 | $1.58 | — |
| 2025-09-03 | 1.59 | $1.58 | — |
| 2025-09-02 | 1.59 | $1.58 | 200 |
| 2025-08-29 | 1.59 | $1.58 | 2000 |
| 2025-08-28 | 1.59 | $1.58 | — |
| 2025-08-27 | 1.59 | $1.58 | — |
| 2025-08-26 | 1.59 | $1.58 | — |
| 2025-08-25 | 1.59 | $1.58 | — |
| 2025-08-22 | 1.59 | $1.58 | 200 |
| 2025-08-21 | 1.59 | $1.58 | 200 |
| 2025-08-20 | 1.59 | $1.58 | 200 |
| 2025-08-19 | 1.59 | $1.58 | 200 |
| 2025-08-18 | 1.59 | $1.58 | — |
| 2025-08-15 | 1.59 | $1.58 | 2000 |
| 2025-08-14 | 1.59 | $1.58 | — |
| 2025-08-13 | 1.59 | $1.58 | — |
| 2025-08-12 | 1.59 | $1.58 | — |
| 2025-08-11 | 1.59 | $1.58 | — |
| 2025-08-08 | 1.59 | $1.58 | — |
| 2025-08-07 | 1.59 | $1.58 | — |
| 2025-08-06 | 1.59 | $1.58 | — |
| 2025-08-05 | 1.59 | $1.58 | — |
| 2025-08-04 | 1.59 | $1.58 | — |
| 2025-08-01 | 1.59 | $1.58 | — |
| 2025-07-31 | 1.59 | $1.58 | — |
| 2025-07-30 | 1.59 | $1.58 | — |
| 2025-07-29 | 1.58 | $1.58 | — |
| 2025-07-28 | 1.58 | $1.58 | — |
| 2025-07-25 | 1.58 | $1.58 | — |
| 2025-07-24 | 1.57 | $1.58 | — |
| 2025-07-23 | 1.57 | $1.58 | 2000 |
| 2025-07-22 | 1.56 | $1.58 | — |
| 2025-07-21 | 1.55 | $1.58 | — |
| 2025-07-18 | 1.54 | $1.58 | — |
| 2025-07-17 | 1.53 | $1.58 | — |
| 2025-07-16 | 1.52 | $1.58 | — |
| 2025-07-15 | 1.50 | $1.58 | — |
| 2025-07-14 | 1.48 | $1.58 | — |
| 2025-07-11 | 1.46 | $1.58 | 10600 |
| 2025-07-10 | 1.43 | $1.44 | — |
| 2025-07-09 | 1.43 | $1.44 | — |
| 2025-07-08 | 1.43 | $1.44 | — |
| 2025-07-07 | 1.44 | $1.44 | — |
| 2025-07-03 | 1.44 | $1.44 | — |
| 2025-07-02 | 1.44 | $1.44 | — |
| 2025-07-01 | 1.44 | $1.44 | — |
| 2025-06-30 | 1.44 | $1.44 | — |
| 2025-06-27 | 1.44 | $1.44 | — |
| 2025-06-26 | 1.44 | $1.44 | — |
| 2025-06-25 | 1.44 | $1.44 | — |
| 2025-06-24 | 1.45 | $1.44 | — |
| 2025-06-23 | 1.45 | $1.44 | — |
| 2025-06-20 | 1.45 | $1.44 | — |
| 2025-06-18 | 1.46 | $1.44 | 900 |
| 2025-06-17 | 1.46 | $1.47 | — |
| 2025-06-16 | 1.46 | $1.47 | — |
| 2025-06-13 | 1.46 | $1.47 | — |
| 2025-06-12 | 1.46 | $1.47 | — |
| 2025-06-11 | 1.46 | $1.47 | — |
| 2025-06-10 | 1.46 | $1.47 | — |
| 2025-06-09 | 1.46 | $1.47 | — |
| 2025-06-06 | 1.46 | $1.47 | — |
| 2025-06-05 | 1.46 | $1.47 | — |
| 2025-06-04 | 1.47 | $1.47 | — |
| 2025-06-03 | 1.47 | $1.47 | — |
| 2025-06-02 | 1.47 | $1.47 | — |
| 2025-05-30 | 1.47 | $1.47 | — |
| 2025-05-29 | 1.47 | $1.47 | — |
| 2025-05-28 | 1.47 | $1.47 | — |
| 2025-05-27 | 1.47 | $1.47 | — |
| 2025-05-23 | 1.48 | $1.47 | — |
| 2025-05-22 | 1.48 | $1.47 | — |
| 2025-05-21 | 1.48 | $1.47 | — |
| 2025-05-20 | 1.49 | $1.47 | — |
| 2025-05-19 | 1.49 | $1.47 | — |
| 2025-05-16 | 1.50 | $1.47 | — |
| 2025-05-15 | 1.51 | $1.47 | — |
| 2025-05-14 | 1.52 | $1.47 | — |
| 2025-05-13 | 1.53 | $1.47 | — |
| 2025-05-12 | 1.54 | $1.47 | — |
| 2025-05-09 | 1.55 | $1.47 | — |
| 2025-05-08 | 1.57 | $1.47 | — |
| 2025-05-07 | 1.58 | $1.47 | — |
| 2025-05-06 | 1.60 | $1.47 | 7000 |
| 2025-05-05 | 1.63 | $1.73 | — |
| 2025-05-02 | 1.60 | $1.73 | — |
| 2025-05-01 | 1.57 | $1.73 | — |
| 2025-04-30 | 1.53 | $1.73 | — |
| 2025-04-29 | 1.49 | $1.73 | 4946 |
| 2025-04-28 | 1.44 | $1.47 | — |
| 2025-04-25 | 1.43 | $1.47 | — |
| 2025-04-24 | 1.43 | $1.47 | — |
| 2025-04-23 | 1.42 | $1.47 | 500 |
| 2025-04-22 | 1.42 | $1.41 | — |
| 2025-04-21 | 1.42 | $1.41 | — |
| 2025-04-17 | 1.43 | $1.41 | — |
| 2025-04-16 | 1.44 | $1.41 | — |
| 2025-04-15 | 1.45 | $1.41 | — |
| 2025-04-14 | 1.46 | $1.41 | — |
| 2025-04-11 | 1.47 | $1.41 | — |
| 2025-04-10 | 1.49 | $1.41 | — |
| 2025-04-09 | 1.51 | $1.43 | 300 |
| 2025-04-08 | 1.53 | $1.44 | 600 |
| 2025-04-07 | 1.55 | $1.57 | — |
| 2025-04-04 | 1.54 | $1.57 | 2000 |
| 2025-04-03 | 1.54 | $1.55 | — |
| 2025-04-02 | 1.54 | $1.55 | — |
| 2025-04-01 | 1.54 | $1.55 | — |
| 2025-03-31 | 1.53 | $1.55 | — |
| 2025-03-28 | 1.53 | $1.55 | — |
| 2025-03-27 | 1.53 | $1.55 | — |
| 2025-03-26 | 1.52 | $1.55 | — |
| 2025-03-25 | 1.52 | $1.55 | — |
| 2025-03-24 | 1.51 | $1.55 | — |
| 2025-03-21 | 1.51 | $1.55 | 2000 |
| 2025-03-20 | 1.50 | $1.52 | — |
| 2025-03-19 | 1.50 | $1.52 | — |
| 2025-03-18 | 1.50 | $1.52 | — |
| 2025-03-17 | 1.50 | $1.52 | — |
| 2025-03-14 | 1.50 | $1.52 | — |
| 2025-03-13 | 1.50 | $1.52 | — |
| 2025-03-12 | 1.49 | $1.52 | — |
| 2025-03-11 | 1.49 | $1.52 | — |
| 2025-03-10 | 1.49 | $1.52 | — |
| 2025-03-07 | 1.49 | $1.52 | 6700 |
| 2025-03-06 | 1.49 | $1.49 | — |
| 2025-03-05 | 1.50 | $1.49 | — |
| 2025-03-04 | 1.50 | $1.49 | — |
| 2025-03-03 | 1.51 | $1.49 | 6711 |
| 2025-02-28 | 1.52 | $1.49 | 100 |
| 2025-02-27 | 1.53 | $1.68 | 200 |
| 2025-02-26 | 1.51 | $1.50 | — |
| 2025-02-25 | 1.52 | $1.50 | 300 |
| 2025-02-24 | 1.53 | $1.55 | — |
| 2025-02-21 | 1.53 | $1.55 | — |
| 2025-02-20 | 1.53 | $1.55 | — |
| 2025-02-19 | 1.53 | $1.55 | — |
| 2025-02-18 | 1.53 | $1.55 | — |
| 2025-02-14 | 1.54 | $1.55 | — |
| 2025-02-13 | 1.54 | $1.55 | — |
| 2025-02-12 | 1.55 | $1.55 | — |
| 2025-02-11 | 1.56 | $1.55 | — |
| 2025-02-10 | 1.56 | $1.55 | — |
| 2025-02-07 | 1.57 | $1.55 | — |
| 2025-02-06 | 1.59 | $1.55 | — |
| 2025-02-05 | 1.60 | $1.55 | — |
| 2025-02-04 | 1.62 | $1.55 | — |
| 2025-02-03 | 1.64 | $1.55 | 300 |
| 2025-01-31 | 1.66 | $1.63 | — |
| 2025-01-30 | 1.67 | $1.63 | — |
| 2025-01-29 | 1.69 | $1.63 | — |
| 2025-01-28 | 1.70 | $1.63 | — |
| 2025-01-27 | 1.72 | $1.63 | — |
| 2025-01-24 | 1.74 | $1.63 | — |
| 2025-01-23 | 1.76 | $1.63 | 1000 |
| 2025-01-22 | 1.79 | $1.70 | — |
| 2025-01-21 | 1.81 | $1.70 | 1001 |
| 2025-01-17 | 1.83 | $1.83 | 900 |
| 2025-01-16 | 1.82 | $1.80 | — |
| 2025-01-15 | 1.82 | $1.80 | — |
| 2025-01-14 | 1.82 | $1.80 | — |
| 2025-01-13 | 1.82 | $1.80 | — |
| 2025-01-10 | 1.83 | $1.80 | — |
| 2025-01-08 | 1.83 | $1.80 | — |
| 2025-01-07 | 1.83 | $1.80 | — |
| 2025-01-06 | 1.83 | $1.80 | — |
| 2025-01-03 | 1.83 | $1.80 | — |
| 2025-01-02 | 1.83 | $1.80 | — |
| 2024-12-31 | 1.83 | $1.80 | — |
| 2024-12-30 | 1.83 | $1.80 | — |
| 2024-12-27 | 1.82 | $1.80 | — |
| 2024-12-26 | 1.82 | $1.80 | — |
| 2024-12-24 | 1.82 | $1.80 | — |
| 2024-12-23 | 1.81 | $1.80 | — |
| 2024-12-20 | 1.81 | $1.80 | — |
| 2024-12-19 | 1.80 | $1.80 | — |
| 2024-12-18 | 1.80 | $1.80 | — |
| 2024-12-17 | 1.79 | $1.80 | — |
| 2024-12-16 | 1.78 | $1.80 | — |
| 2024-12-13 | 1.76 | $1.80 | — |
| 2024-12-12 | 1.75 | $1.80 | — |
| 2024-12-11 | 1.73 | $1.80 | — |
| 2024-12-10 | 1.71 | $1.80 | — |
| 2024-12-09 | 1.68 | $1.80 | 200 |
| 2024-12-06 | 1.65 | $1.65 | — |
| 2024-12-05 | 1.65 | $1.65 | — |
| 2024-12-04 | 1.65 | $1.65 | — |
| 2024-12-03 | 1.64 | $1.65 | — |
| 2024-12-02 | 1.64 | $1.65 | — |
| 2024-11-29 | 1.63 | $1.65 | — |
| 2024-11-27 | 1.63 | $1.65 | — |
| 2024-11-26 | 1.62 | $1.65 | — |
| 2024-11-25 | 1.61 | $1.65 | — |
| 2024-11-22 | 1.60 | $1.65 | — |
| 2024-11-21 | 1.58 | $1.65 | — |
| 2024-11-20 | 1.57 | $1.65 | 15000 |
| 2024-11-19 | 1.55 | $1.55 | — |
| 2024-11-18 | 1.55 | $1.55 | — |
| 2024-11-15 | 1.55 | $1.55 | — |
| 2024-11-14 | 1.55 | $1.55 | — |
| 2024-11-13 | 1.55 | $1.55 | — |
| 2024-11-12 | 1.55 | $1.55 | — |
| 2024-11-11 | 1.55 | $1.55 | — |
| 2024-11-08 | 1.55 | $1.55 | — |
| 2024-11-07 | 1.55 | $1.55 | — |
| 2024-11-06 | 1.55 | $1.55 | — |
| 2024-11-05 | 1.55 | $1.55 | — |
| 2024-11-04 | 1.55 | $1.55 | — |
| 2024-11-01 | 1.55 | $1.55 | — |
| 2024-10-31 | 1.55 | $1.55 | — |
| 2024-10-30 | 1.55 | $1.55 | — |
| 2024-10-29 | 1.55 | $1.55 | — |
| 2024-10-28 | 1.55 | $1.55 | — |
| 2024-10-25 | 1.55 | $1.55 | — |
| 2024-10-24 | 1.55 | $1.55 | — |
| 2024-10-23 | 1.55 | $1.55 | — |
| 2024-10-22 | 1.55 | $1.55 | — |
| 2024-10-21 | 1.55 | $1.55 | — |
| 2024-10-18 | 1.55 | $1.55 | — |
| 2024-10-17 | 1.55 | $1.55 | — |
| 2024-10-16 | 1.55 | $1.55 | — |
| 2024-10-15 | 1.55 | $1.55 | — |
| 2024-10-14 | 1.55 | $1.55 | — |
| 2024-10-11 | 1.55 | $1.55 | — |
| 2024-10-10 | 1.55 | $1.55 | — |
| 2024-10-09 | 1.55 | $1.55 | — |
| 2024-10-08 | 1.55 | $1.55 | — |
| 2024-10-07 | 1.55 | $1.55 | — |
| 2024-10-04 | 1.55 | $1.55 | — |
| 2024-10-03 | 1.55 | $1.55 | — |
| 2024-10-02 | 1.55 | $1.55 | — |
| 2024-10-01 | 1.55 | $1.55 | — |
| 2024-09-30 | 1.55 | $1.55 | — |
| 2024-09-27 | 1.55 | $1.55 | — |
| 2024-09-26 | 1.55 | $1.55 | — |
| 2024-09-25 | 1.55 | $1.55 | — |
| 2024-09-24 | 1.54 | $1.55 | — |
| 2024-09-23 | 1.54 | $1.55 | — |
| 2024-09-20 | 1.54 | $1.55 | — |
| 2024-09-19 | 1.54 | $1.55 | — |
| 2024-09-18 | 1.53 | $1.55 | — |
| 2024-09-17 | 1.53 | $1.55 | — |
| 2024-09-16 | 1.52 | $1.55 | 3300 |
| 2024-09-13 | 1.52 | $1.52 | — |
| 2024-09-12 | 1.52 | $1.52 | — |
| 2024-09-11 | 1.52 | $1.52 | — |
| 2024-09-10 | 1.52 | $1.52 | — |
| 2024-09-09 | 1.52 | $1.52 | — |
| 2024-09-06 | 1.52 | $1.52 | — |
| 2024-09-05 | 1.52 | $1.52 | — |
| 2024-09-04 | 1.52 | $1.52 | — |
| 2024-09-03 | 1.52 | $1.52 | — |
| 2024-08-30 | 1.52 | $1.52 | — |
| 2024-08-29 | 1.52 | $1.52 | — |
| 2024-08-28 | 1.52 | $1.52 | — |
| 2024-08-27 | 1.52 | $1.52 | — |
| 2024-08-26 | 1.52 | $1.52 | — |
| 2024-08-23 | 1.52 | $1.52 | — |
| 2024-08-22 | 1.52 | $1.52 | — |
| 2024-08-21 | 1.52 | $1.52 | — |
| 2024-08-20 | 1.52 | $1.52 | — |
| 2024-08-19 | 1.52 | $1.52 | 100 |
| 2024-08-16 | 1.52 | $1.52 | — |
| 2024-08-15 | 1.52 | $1.52 | — |
| 2024-08-14 | 1.52 | $1.52 | — |
| 2024-08-13 | 1.52 | $1.52 | — |
| 2024-08-12 | 1.52 | $1.52 | — |
| 2024-08-09 | 1.52 | $1.52 | — |
| 2024-08-08 | 1.52 | $1.52 | — |
| 2024-08-07 | 1.52 | $1.52 | — |
| 2024-08-06 | 1.52 | $1.52 | — |
| 2024-08-05 | 1.51 | $1.52 | — |
| 2024-08-02 | 1.51 | $1.52 | — |
| 2024-08-01 | 1.51 | $1.52 | — |
| 2024-07-31 | 1.51 | $1.52 | — |
| 2024-07-30 | 1.51 | $1.52 | — |
| 2024-07-29 | 1.51 | $1.52 | — |
| 2024-07-26 | 1.51 | $1.52 | — |
| 2024-07-25 | 1.51 | $1.52 | — |
| 2024-07-24 | 1.51 | $1.52 | — |
| 2024-07-23 | 1.51 | $1.52 | — |
| 2024-07-22 | 1.51 | $1.52 | — |
| 2024-07-19 | 1.51 | $1.52 | — |
| 2024-07-18 | 1.51 | $1.52 | — |
| 2024-07-17 | 1.51 | $1.52 | — |
| 2024-07-16 | 1.51 | $1.52 | — |
| 2024-07-15 | 1.51 | $1.52 | — |
| 2024-07-12 | 1.51 | $1.52 | — |
| 2024-07-11 | 1.51 | $1.52 | — |
| 2024-07-10 | 1.51 | $1.52 | 4700 |
| 2024-07-09 | 1.51 | $1.52 | — |
| 2024-07-08 | 1.51 | $1.52 | — |
| 2024-07-05 | 1.51 | $1.52 | — |
| 2024-07-03 | 1.52 | $1.52 | — |
| 2024-07-02 | 1.52 | $1.52 | — |
| 2024-07-01 | 1.52 | $1.52 | — |
| 2024-06-28 | 1.52 | $1.52 | — |
| 2024-06-27 | 1.53 | $1.52 | — |
| 2024-06-26 | 1.53 | $1.52 | — |
| 2024-06-25 | 1.53 | $1.52 | — |
| 2024-06-24 | 1.54 | $1.52 | — |
| 2024-06-21 | 1.55 | $1.52 | 600 |
| 2024-06-20 | 1.55 | $1.60 | 900 |
| 2024-06-18 | 1.55 | $1.56 | — |
| 2024-06-17 | 1.54 | $1.56 | — |
| 2024-06-14 | 1.54 | $1.56 | — |
| 2024-06-13 | 1.54 | $1.56 | — |
| 2024-06-12 | 1.54 | $1.56 | — |
| 2024-06-11 | 1.54 | $1.56 | — |
| 2024-06-10 | 1.54 | $1.56 | — |
| 2024-06-07 | 1.54 | $1.56 | — |
| 2024-06-06 | 1.54 | $1.56 | — |
| 2024-06-05 | 1.54 | $1.56 | — |
| 2024-06-04 | 1.54 | $1.56 | — |
| 2024-06-03 | 1.54 | $1.56 | — |
| 2024-05-31 | 1.54 | $1.56 | — |
| 2024-05-30 | 1.54 | $1.56 | — |
| 2024-05-29 | 1.54 | $1.56 | — |
| 2024-05-28 | 1.55 | $1.56 | — |
| 2024-05-24 | 1.55 | $1.56 | — |
| 2024-05-23 | 1.55 | $1.56 | — |
| 2024-05-22 | 1.55 | $1.56 | — |
| 2024-05-21 | 1.56 | $1.56 | — |
| 2024-05-20 | 1.56 | $1.56 | — |
| 2024-05-17 | 1.57 | $1.56 | — |
| 2024-05-16 | 1.58 | $1.56 | — |
| 2024-05-15 | 1.59 | $1.56 | — |
| 2024-05-14 | 1.60 | $1.56 | — |
| 2024-05-13 | 1.61 | $1.56 | — |
| 2024-05-10 | 1.63 | $1.56 | — |
| 2024-05-09 | 1.65 | $1.56 | — |
| 2024-05-08 | 1.67 | $1.56 | 5600 |
| 2024-05-07 | 1.69 | $1.70 | — |
| 2024-05-06 | 1.69 | $1.70 | — |
| 2024-05-03 | 1.69 | $1.70 | — |
| 2024-05-02 | 1.69 | $1.70 | — |
| 2024-05-01 | 1.69 | $1.70 | — |
| 2024-04-30 | 1.69 | $1.70 | — |
| 2024-04-29 | 1.69 | $1.70 | — |
| 2024-04-26 | 1.69 | $1.70 | — |
| 2024-04-25 | 1.69 | $1.70 | — |
| 2024-04-24 | 1.69 | $1.70 | — |
| 2024-04-23 | 1.70 | $1.70 | — |
| 2024-04-22 | 1.70 | $1.70 | — |
| 2024-04-19 | 1.70 | $1.70 | — |
| 2024-04-18 | 1.70 | $1.70 | — |
| 2024-04-17 | 1.70 | $1.70 | — |
| 2024-04-16 | 1.70 | $1.70 | — |
| 2024-04-15 | 1.70 | $1.70 | 2300 |
| 2024-04-12 | 1.71 | $1.72 | 200 |
| 2024-04-11 | 1.71 | $1.72 | — |
| 2024-04-10 | 1.71 | $1.72 | — |
| 2024-04-09 | 1.71 | $1.72 | — |
| 2024-04-08 | 1.71 | $1.72 | — |
| 2024-04-05 | 1.70 | $1.72 | — |
| 2024-04-04 | 1.70 | $1.72 | — |
| 2024-04-03 | 1.70 | $1.72 | — |
| 2024-04-02 | 1.70 | $1.72 | — |
| 2024-04-01 | 1.70 | $1.72 | — |
| 2024-03-28 | 1.70 | $1.72 | — |
| 2024-03-27 | 1.70 | $1.72 | 211 |
| 2024-03-26 | 1.70 | $1.72 | — |
| 2024-03-25 | 1.70 | $1.72 | — |
| 2024-03-22 | 1.70 | $1.72 | — |
| 2024-03-21 | 1.70 | $1.72 | — |
| 2024-03-20 | 1.70 | $1.72 | — |
| 2024-03-19 | 1.71 | $1.72 | — |
| 2024-03-18 | 1.71 | $1.72 | — |
| 2024-03-15 | 1.71 | $1.72 | — |
| 2024-03-14 | 1.71 | $1.72 | — |
| 2024-03-13 | 1.72 | $1.72 | 4800 |
| 2024-03-12 | 1.72 | $1.72 | 20000 |
| 2024-03-11 | 1.73 | $1.72 | — |
| 2024-03-08 | 1.73 | $1.72 | — |
| 2024-03-07 | 1.74 | $1.72 | — |
| 2024-03-06 | 1.75 | $1.72 | — |
| 2024-03-05 | 1.76 | $1.72 | — |
| 2024-03-04 | 1.78 | $1.72 | — |
| 2024-03-01 | 1.79 | $1.72 | — |
| 2024-02-29 | 1.81 | $1.72 | — |
| 2024-02-28 | 1.83 | $1.72 | — |
| 2024-02-27 | 1.86 | $1.72 | 15645 |
| 2024-02-26 | 1.89 | $1.88 | — |
| 2024-02-23 | 1.89 | $1.88 | — |
| 2024-02-22 | 1.89 | $1.88 | — |
| 2024-02-21 | 1.89 | $1.88 | — |
| 2024-02-20 | 1.89 | $1.88 | — |
| 2024-02-16 | 1.89 | $1.88 | — |
| 2024-02-15 | 1.89 | $1.88 | — |
| 2024-02-14 | 1.89 | $1.88 | — |
| 2024-02-13 | 1.89 | $1.88 | — |
| 2024-02-12 | 1.89 | $1.88 | — |
| 2024-02-09 | 1.89 | $1.88 | — |
| 2024-02-08 | 1.89 | $1.88 | — |
| 2024-02-07 | 1.90 | $1.88 | — |
| 2024-02-06 | 1.90 | $1.88 | — |
| 2024-02-05 | 1.90 | $1.88 | — |
| 2024-02-02 | 1.90 | $1.88 | — |
| 2024-02-01 | 1.90 | $1.88 | — |
| 2024-01-31 | 1.90 | $1.88 | — |
| 2024-01-30 | 1.90 | $1.88 | — |
| 2024-01-29 | 1.90 | $1.88 | — |
| 2024-01-26 | 1.90 | $1.88 | — |
| 2024-01-25 | 1.90 | $1.88 | — |
| 2024-01-24 | 1.90 | $1.88 | — |
| 2024-01-23 | 1.90 | $1.88 | — |
| 2024-01-22 | 1.90 | $1.88 | — |
| 2024-01-19 | 1.90 | $1.88 | — |
| 2024-01-18 | 1.90 | $1.88 | — |
| 2024-01-17 | 1.90 | $1.88 | — |
| 2024-01-16 | 1.90 | $1.88 | — |
| 2024-01-12 | 1.90 | $1.88 | — |
| 2024-01-11 | 1.90 | $1.88 | — |
| 2024-01-10 | 1.90 | $1.88 | — |
| 2024-01-09 | 1.89 | $1.88 | — |
| 2024-01-08 | 1.89 | $1.88 | — |
| 2024-01-05 | 1.88 | $1.88 | — |
| 2024-01-04 | 1.88 | $1.88 | 813 |
| 2024-01-03 | 1.87 | $1.85 | — |
| 2024-01-02 | 1.86 | $1.85 | — |
| 2023-12-29 | 1.86 | $1.85 | — |
| 2023-12-28 | 1.85 | $1.85 | — |
| 2023-12-27 | 1.85 | $1.85 | — |
| 2023-12-26 | 1.84 | $1.85 | — |
| 2023-12-22 | 1.83 | $1.85 | — |
| 2023-12-21 | 1.82 | $1.85 | — |
| 2023-12-20 | 1.80 | $1.85 | 900 |
| 2023-12-19 | 1.79 | $1.85 | 500 |
| 2023-12-18 | 1.77 | $1.85 | 300 |
| 2023-12-15 | 1.74 | $1.75 | — |
| 2023-12-14 | 1.74 | $1.75 | — |
| 2023-12-13 | 1.73 | $1.75 | 1000 |
| 2023-12-12 | 1.72 | $1.71 | — |
| 2023-12-11 | 1.72 | $1.71 | — |
| 2023-12-08 | 1.72 | $1.71 | — |
| 2023-12-07 | 1.71 | $1.71 | 2346 |
| 2023-12-06 | 1.71 | $1.71 | — |
| 2023-12-05 | 1.71 | $1.71 | — |
| 2023-12-04 | 1.70 | $1.71 | — |
| 2023-12-01 | 1.69 | $1.71 | — |
| 2023-11-30 | 1.69 | $1.71 | — |
| 2023-11-29 | 1.68 | $1.71 | 600 |
| 2023-11-28 | 1.66 | $1.68 | — |
| 2023-11-27 | 1.66 | $1.68 | — |
| 2023-11-24 | 1.65 | $1.68 | — |
| 2023-11-22 | 1.64 | $1.68 | — |
| 2023-11-21 | 1.63 | $1.68 | — |
| 2023-11-20 | 1.61 | $1.68 | — |
| 2023-11-17 | 1.60 | $1.69 | 400 |
| 2023-11-16 | 1.57 | $1.68 | — |
| 2023-11-15 | 1.55 | $1.68 | — |
| 2023-11-14 | 1.53 | $1.68 | 336 |
| 2023-11-13 | 1.50 | $1.51 | — |
| 2023-11-10 | 1.50 | $1.51 | — |
| 2023-11-09 | 1.50 | $1.51 | — |
| 2023-11-08 | 1.50 | $1.51 | — |
| 2023-11-07 | 1.50 | $1.51 | — |
| 2023-11-06 | 1.50 | $1.51 | — |
| 2023-11-03 | 1.51 | $1.51 | — |
| 2023-11-02 | 1.51 | $1.51 | — |
| 2023-11-01 | 1.52 | $1.51 | — |
| 2023-10-31 | 1.52 | $1.51 | — |
| 2023-10-30 | 1.53 | $1.51 | — |
| 2023-10-27 | 1.54 | $1.51 | — |
| 2023-10-26 | 1.55 | $1.51 | — |
| 2023-10-25 | 1.56 | $1.51 | 19000 |
| 2023-10-24 | 1.57 | $1.55 | — |
| 2023-10-23 | 1.58 | $1.56 | 342 |
| 2023-10-20 | 1.59 | $1.55 | — |
| 2023-10-19 | 1.60 | $1.55 | 2500 |
| 2023-10-18 | 1.61 | $1.60 | 600 |
| 2023-10-17 | 1.61 | $1.62 | — |
| 2023-10-16 | 1.62 | $1.62 | — |
| 2023-10-13 | 1.62 | $1.62 | — |
| 2023-10-12 | 1.62 | $1.62 | — |
| 2023-10-11 | 1.62 | $1.62 | — |
| 2023-10-10 | 1.62 | $1.62 | 400 |
| 2023-10-09 | 1.62 | $1.62 | — |
| 2023-10-06 | 1.62 | $1.62 | — |
| 2023-10-05 | 1.63 | $1.62 | — |
| 2023-10-04 | 1.63 | $1.62 | — |
| 2023-10-03 | 1.63 | $1.62 | — |
| 2023-10-02 | 1.64 | $1.62 | — |
| 2023-09-29 | 1.64 | $1.62 | 500 |
| 2023-09-28 | 1.65 | $1.61 | 4000 |
| 2023-09-27 | 1.65 | $1.61 | 42000 |
| 2023-09-26 | 1.66 | $1.63 | 37000 |
| 2023-09-25 | 1.67 | $1.62 | 49200 |
| 2023-09-22 | 1.68 | $1.65 | 9200 |
| 2023-09-21 | 1.69 | $1.70 | — |
| 2023-09-20 | 1.69 | $1.70 | — |
| 2023-09-19 | 1.68 | $1.70 | — |
| 2023-09-18 | 1.68 | $1.70 | — |
| 2023-09-15 | 1.67 | $1.70 | — |
| 2023-09-14 | 1.67 | $1.70 | — |
| 2023-09-13 | 1.66 | $1.70 | — |
| 2023-09-12 | 1.65 | $1.70 | — |
| 2023-09-11 | 1.64 | $1.70 | — |
| 2023-09-08 | 1.63 | $1.70 | 300 |
| 2023-09-07 | 1.62 | $1.62 | — |
| 2023-09-06 | 1.62 | $1.62 | — |
| 2023-09-05 | 1.62 | $1.62 | — |
| 2023-09-01 | 1.63 | $1.62 | — |
| 2023-08-31 | 1.63 | $1.62 | — |
| 2023-08-30 | 1.64 | $1.62 | — |
| 2023-08-29 | 1.64 | $1.62 | — |
| 2023-08-28 | 1.65 | $1.62 | — |
| 2023-08-25 | 1.66 | $1.62 | — |
| 2023-08-24 | 1.67 | $1.62 | — |
| 2023-08-23 | 1.68 | $1.62 | 8900 |
| 2023-08-22 | 1.69 | $1.62 | — |
| 2023-08-21 | 1.71 | $1.62 | 400 |
| 2023-08-18 | 1.72 | $1.72 | — |
| 2023-08-17 | 1.72 | $1.72 | — |
| 2023-08-16 | 1.72 | $1.72 | — |
| 2023-08-15 | 1.72 | $1.72 | — |
| 2023-08-14 | 1.72 | $1.72 | — |
| 2023-08-11 | 1.71 | $1.72 | — |
| 2023-08-10 | 1.71 | $1.72 | — |
| 2023-08-09 | 1.71 | $1.72 | — |
| 2023-08-08 | 1.71 | $1.72 | — |
| 2023-08-07 | 1.70 | $1.72 | — |
| 2023-08-04 | 1.70 | $1.72 | — |
| 2023-08-03 | 1.69 | $1.72 | — |
| 2023-08-02 | 1.68 | $1.72 | — |
| 2023-08-01 | 1.67 | $1.72 | — |
| 2023-07-31 | 1.66 | $1.72 | — |
| 2023-07-28 | 1.65 | $1.72 | — |
| 2023-07-27 | 1.64 | $1.72 | 300 |
| 2023-07-26 | 1.62 | $1.64 | — |
| 2023-07-25 | 1.62 | $1.64 | — |
| 2023-07-24 | 1.62 | $1.64 | — |
| 2023-07-21 | 1.62 | $1.64 | — |
| 2023-07-20 | 1.62 | $1.64 | — |
| 2023-07-19 | 1.62 | $1.64 | — |
| 2023-07-18 | 1.62 | $1.64 | — |
| 2023-07-17 | 1.63 | $1.64 | — |
| 2023-07-14 | 1.63 | $1.64 | — |
| 2023-07-13 | 1.63 | $1.64 | — |
| 2023-07-12 | 1.63 | $1.64 | — |
| 2023-07-11 | 1.63 | $1.64 | — |
| 2023-07-10 | 1.63 | $1.64 | — |
| 2023-07-07 | 1.64 | $1.64 | — |
| 2023-07-06 | 1.64 | $1.64 | 5700 |
| 2023-07-05 | 1.65 | $1.64 | — |
| 2023-07-03 | 1.65 | $1.64 | — |
| 2023-06-30 | 1.66 | $1.64 | — |
| 2023-06-29 | 1.67 | $1.64 | — |
| 2023-06-28 | 1.68 | $1.64 | — |
| 2023-06-27 | 1.69 | $1.64 | — |
| 2023-06-26 | 1.71 | $1.64 | — |
| 2023-06-23 | 1.73 | $1.64 | — |
| 2023-06-22 | 1.75 | $1.64 | 25000 |
| 2023-06-21 | 1.77 | $1.77 | — |
| 2023-06-20 | 1.77 | $1.77 | — |
| 2023-06-16 | 1.77 | $1.77 | — |
| 2023-06-15 | 1.77 | $1.77 | — |
| 2023-06-14 | 1.77 | $1.77 | — |
| 2023-06-13 | 1.77 | $1.77 | — |
| 2023-06-12 | 1.77 | $1.77 | — |
| 2023-06-09 | 1.77 | $1.77 | — |
| 2023-06-08 | 1.77 | $1.77 | — |
| 2023-06-07 | 1.77 | $1.77 | — |
| 2023-06-06 | 1.77 | $1.77 | — |
| 2023-06-05 | 1.77 | $1.77 | — |
| 2023-06-02 | 1.77 | $1.77 | — |
| 2023-06-01 | 1.77 | $1.77 | — |
| 2023-05-31 | 1.77 | $1.77 | — |
| 2023-05-30 | 1.77 | $1.77 | — |
| 2023-05-26 | 1.77 | $1.77 | — |
| 2023-05-25 | 1.77 | $1.77 | — |
| 2023-05-24 | 1.77 | $1.77 | — |
| 2023-05-23 | 1.77 | $1.77 | — |
| 2023-05-22 | 1.77 | $1.77 | — |
| 2023-05-19 | 1.77 | $1.77 | — |
| 2023-05-18 | 1.77 | $1.77 | — |
| 2023-05-17 | 1.77 | $1.77 | — |
| 2023-05-16 | 1.77 | $1.77 | — |
| 2023-05-15 | 1.77 | $1.77 | — |
| 2023-05-12 | 1.77 | $1.77 | — |
| 2023-05-11 | 1.77 | $1.77 | — |
| 2023-05-10 | 1.77 | $1.77 | — |
| 2023-05-09 | 1.77 | $1.77 | — |
| 2023-05-08 | 1.77 | $1.77 | — |
| 2023-05-05 | 1.77 | $1.77 | — |
| 2023-05-04 | 1.77 | $1.77 | — |
| 2023-05-03 | 1.78 | $1.77 | — |
| 2023-05-02 | 1.78 | $1.77 | — |
| 2023-05-01 | 1.78 | $1.77 | — |
| 2023-04-28 | 1.78 | $1.77 | — |
| 2023-04-27 | 1.78 | $1.77 | — |
| 2023-04-26 | 1.78 | $1.77 | — |
| 2023-04-25 | 1.78 | $1.77 | — |
| 2023-04-24 | 1.78 | $1.77 | — |
| 2023-04-21 | 1.78 | $1.77 | — |
| 2023-04-20 | 1.78 | $1.77 | — |
| 2023-04-19 | 1.78 | $1.77 | — |
| 2023-04-18 | 1.78 | $1.77 | — |
| 2023-04-17 | 1.78 | $1.77 | — |
| 2023-04-14 | 1.78 | $1.77 | — |
| 2023-04-13 | 1.78 | $1.77 | — |
| 2023-04-12 | 1.78 | $1.77 | — |
| 2023-04-11 | 1.78 | $1.77 | — |
| 2023-04-10 | 1.78 | $1.77 | — |
| 2023-04-06 | 1.78 | $1.77 | — |
| 2023-04-05 | 1.78 | $1.77 | — |
| 2023-04-04 | 1.78 | $1.77 | — |
| 2023-04-03 | 1.78 | $1.77 | — |
| 2023-03-31 | 1.78 | $1.78 | 401 |
| 2023-03-30 | 1.78 | $1.80 | — |
| 2023-03-29 | 1.77 | $1.80 | — |
| 2023-03-28 | 1.76 | $1.80 | — |
| 2023-03-27 | 1.75 | $1.80 | 1800 |
| 2023-03-24 | 1.73 | $1.73 | — |
| 2023-03-23 | 1.73 | $1.73 | — |
| 2023-03-22 | 1.73 | $1.73 | — |
| 2023-03-21 | 1.73 | $1.73 | — |
| 2023-03-20 | 1.73 | $1.73 | — |
| 2023-03-17 | 1.73 | $1.73 | — |
| 2023-03-16 | 1.73 | $1.73 | — |
| 2023-03-15 | 1.73 | $1.73 | — |
| 2023-03-14 | 1.73 | $1.73 | 300 |
| 2023-03-13 | 1.73 | $1.73 | — |
| 2023-03-10 | 1.73 | $1.73 | — |
| 2023-03-09 | 1.73 | $1.73 | — |
| 2023-03-08 | 1.73 | $1.73 | — |
| 2023-03-07 | 1.72 | $1.73 | — |
| 2023-03-06 | 1.72 | $1.73 | — |
| 2023-03-03 | 1.72 | $1.73 | — |
| 2023-03-02 | 1.72 | $1.73 | 1800 |
| 2023-03-01 | 1.71 | $1.74 | 200 |
| 2023-02-28 | 1.70 | $1.70 | — |
| 2023-02-27 | 1.71 | $1.70 | — |
| 2023-02-24 | 1.71 | $1.70 | — |
| 2023-02-23 | 1.71 | $1.70 | — |
| 2023-02-22 | 1.71 | $1.70 | — |
| 2023-02-21 | 1.71 | $1.70 | — |
| 2023-02-17 | 1.71 | $1.70 | — |
| 2023-02-16 | 1.71 | $1.70 | — |
| 2023-02-15 | 1.71 | $1.70 | — |
| 2023-02-14 | 1.71 | $1.70 | — |
| 2023-02-13 | 1.71 | $1.70 | — |
| 2023-02-10 | 1.71 | $1.70 | — |
| 2023-02-09 | 1.71 | $1.70 | — |
| 2023-02-08 | 1.71 | $1.70 | — |
| 2023-02-07 | 1.71 | $1.70 | — |
| 2023-02-06 | 1.71 | $1.70 | — |
| 2023-02-03 | 1.71 | $1.70 | — |
| 2023-02-02 | 1.71 | $1.70 | — |
| 2023-02-01 | 1.71 | $1.70 | — |
| 2023-01-31 | 1.71 | $1.70 | — |
| 2023-01-30 | 1.71 | $1.70 | — |
| 2023-01-27 | 1.71 | $1.70 | — |
| 2023-01-26 | 1.70 | $1.70 | — |
| 2023-01-25 | 1.70 | $1.70 | — |
| 2023-01-24 | 1.70 | $1.70 | — |
| 2023-01-23 | 1.70 | $1.70 | — |
| 2023-01-20 | 1.70 | $1.70 | — |
| 2023-01-19 | 1.69 | $1.70 | — |
| 2023-01-18 | 1.69 | $1.70 | — |
| 2023-01-17 | 1.68 | $1.70 | — |
| 2023-01-13 | 1.68 | $1.70 | — |
| 2023-01-12 | 1.67 | $1.70 | — |
| 2023-01-11 | 1.66 | $1.70 | — |
| 2023-01-10 | 1.65 | $1.70 | 1500 |
| 2023-01-09 | 1.64 | $1.65 | — |
| 2023-01-06 | 1.64 | $1.65 | — |
| 2023-01-05 | 1.64 | $1.65 | — |
| 2023-01-04 | 1.64 | $1.65 | — |
| 2023-01-03 | 1.63 | $1.65 | — |
| 2022-12-30 | 1.63 | $1.65 | 1100 |
| 2022-12-29 | 1.62 | $1.63 | — |
| 2022-12-28 | 1.62 | $1.63 | 100 |
| 2022-12-27 | 1.62 | $1.61 | — |
| 2022-12-23 | 1.63 | $1.61 | — |
| 2022-12-22 | 1.63 | $1.61 | 2500 |
| 2022-12-21 | 1.64 | $1.63 | — |
| 2022-12-20 | 1.64 | $1.63 | — |
| 2022-12-19 | 1.64 | $1.63 | — |
| 2022-12-16 | 1.64 | $1.64 | 5600 |
| 2022-12-15 | 1.64 | $1.60 | — |
| 2022-12-14 | 1.65 | $1.60 | — |
| 2022-12-13 | 1.66 | $1.60 | — |
| 2022-12-12 | 1.67 | $1.60 | 6800 |
| 2022-12-09 | 1.68 | $1.68 | — |
| 2022-12-08 | 1.68 | $1.68 | — |
| 2022-12-07 | 1.68 | $1.68 | — |
| 2022-12-06 | 1.67 | $1.68 | — |
| 2022-12-05 | 1.67 | $1.68 | — |
| 2022-12-02 | 1.66 | $1.68 | — |
| 2022-12-01 | 1.66 | $1.68 | — |
| 2022-11-30 | 1.65 | $1.68 | — |
| 2022-11-29 | 1.64 | $1.68 | — |
| 2022-11-28 | 1.63 | $1.68 | — |
| 2022-11-25 | 1.62 | $1.68 | — |
| 2022-11-23 | 1.61 | $1.68 | — |
| 2022-11-22 | 1.60 | $1.68 | 200 |
| 2022-11-21 | 1.58 | $1.68 | — |
| 2022-11-18 | 1.56 | $1.68 | — |
| 2022-11-17 | 1.54 | $1.68 | — |
| 2022-11-16 | 1.51 | $1.68 | — |
| 2022-11-15 | 1.48 | $1.69 | 400 |
| 2022-11-14 | 1.44 | $1.49 | — |
| 2022-11-11 | 1.45 | $1.49 | — |
| 2022-11-10 | 1.45 | $1.49 | — |
| 2022-11-09 | 1.45 | $1.49 | — |
| 2022-11-08 | 1.45 | $1.49 | — |
| 2022-11-07 | 1.45 | $1.49 | 4200 |
| 2022-11-04 | 1.46 | $1.49 | — |
| 2022-11-03 | 1.46 | $1.49 | — |
| 2022-11-02 | 1.47 | $1.49 | — |
| 2022-11-01 | 1.48 | $1.49 | — |
| 2022-10-31 | 1.49 | $1.49 | — |
| 2022-10-28 | 1.51 | $1.49 | — |
| 2022-10-27 | 1.52 | $1.49 | — |
| 2022-10-26 | 1.55 | $1.49 | — |
| 2022-10-25 | 1.57 | $1.49 | — |
| 2022-10-24 | 1.60 | $1.49 | 336 |
| 2022-10-21 | 1.63 | $1.47 | 5000 |
| 2022-10-20 | 1.68 | $1.60 | — |
| 2022-10-19 | 1.70 | $1.60 | 2000 |
| 2022-10-18 | 1.73 | $1.64 | 100 |
| 2022-10-17 | 1.76 | $1.78 | — |
| 2022-10-14 | 1.76 | $1.78 | 100 |
| 2022-10-13 | 1.76 | $1.78 | — |
| 2022-10-12 | 1.76 | $1.78 | — |
| 2022-10-11 | 1.76 | $1.78 | — |
| 2022-10-10 | 1.77 | $1.78 | — |
| 2022-10-07 | 1.77 | $1.78 | — |
| 2022-10-06 | 1.77 | $1.78 | — |
| 2022-10-05 | 1.78 | $1.78 | — |
| 2022-10-04 | 1.79 | $1.78 | — |
| 2022-10-03 | 1.80 | $1.78 | — |
| 2022-09-30 | 1.81 | $1.78 | — |
| 2022-09-29 | 1.82 | $1.78 | — |
| 2022-09-28 | 1.83 | $1.78 | — |
| 2022-09-27 | 1.85 | $1.78 | — |
| 2022-09-26 | 1.87 | $1.78 | — |
| 2022-09-23 | 1.89 | $1.78 | — |
| 2022-09-22 | 1.92 | $1.78 | — |
| 2022-09-21 | 1.95 | $1.78 | 500 |
| 2022-09-20 | 1.99 | $1.98 | — |
| 2022-09-19 | 1.99 | $1.98 | — |
| 2022-09-16 | 1.99 | $1.98 | 3200 |
| 2022-09-15 | 1.99 | $1.98 | — |
| 2022-09-14 | 1.99 | $1.98 | — |
| 2022-09-13 | 1.99 | $1.98 | — |
| 2022-09-12 | 1.99 | $1.98 | — |
| 2022-09-09 | 1.99 | $1.98 | — |
| 2022-09-08 | 1.99 | $1.98 | — |
| 2022-09-07 | 1.99 | $1.98 | — |
| 2022-09-06 | 1.99 | $1.98 | — |
| 2022-09-02 | 1.99 | $1.98 | — |
| 2022-09-01 | 1.99 | $1.98 | — |
| 2022-08-31 | 1.99 | $1.98 | — |
| 2022-08-30 | 2.00 | $1.98 | — |
| 2022-08-29 | 2.00 | $1.98 | — |
| 2022-08-26 | 2.00 | $1.98 | — |
| 2022-08-25 | 2.00 | $1.98 | — |
| 2022-08-24 | 2.00 | $1.98 | — |
| 2022-08-23 | 2.00 | $1.98 | — |
| 2022-08-22 | 2.00 | $1.98 | — |
| 2022-08-19 | 2.00 | $1.98 | — |
| 2022-08-18 | 1.99 | $1.98 | — |
| 2022-08-17 | 1.99 | $1.98 | — |
| 2022-08-16 | 1.99 | $1.98 | — |
| 2022-08-15 | 1.99 | $1.98 | — |
| 2022-08-12 | 1.99 | $1.98 | — |
| 2022-08-11 | 1.99 | $1.98 | — |
| 2022-08-10 | 1.98 | $1.98 | — |
| 2022-08-09 | 1.98 | $1.98 | — |
| 2022-08-08 | 1.97 | $1.98 | — |
| 2022-08-05 | 1.96 | $1.98 | — |
| 2022-08-04 | 1.96 | $1.98 | — |
| 2022-08-03 | 1.95 | $1.98 | — |
| 2022-08-02 | 1.94 | $1.98 | 100 |
| 2022-08-01 | 1.92 | $1.98 | — |
| 2022-07-29 | 1.91 | $1.98 | — |
| 2022-07-28 | 1.89 | $1.98 | 100 |
| 2022-07-27 | 1.87 | $1.89 | — |
| 2022-07-26 | 1.86 | $1.89 | — |
| 2022-07-25 | 1.86 | $1.89 | — |
| 2022-07-22 | 1.85 | $1.89 | 500 |
| 2022-07-21 | 1.84 | $1.83 | — |
| 2022-07-20 | 1.84 | $1.83 | — |
| 2022-07-19 | 1.85 | $1.83 | — |
| 2022-07-18 | 1.85 | $1.83 | — |
| 2022-07-15 | 1.85 | $1.83 | — |
| 2022-07-14 | 1.86 | $1.83 | 216 |
| 2022-07-13 | 1.86 | $1.88 | — |
| 2022-07-12 | 1.86 | $1.88 | — |
| 2022-07-11 | 1.85 | $1.88 | — |
| 2022-07-08 | 1.85 | $1.88 | — |
| 2022-07-07 | 1.84 | $1.88 | — |
| 2022-07-06 | 1.83 | $1.88 | — |
| 2022-07-05 | 1.82 | $1.88 | — |
| 2022-07-01 | 1.81 | $1.88 | — |
| 2022-06-30 | 1.80 | $1.88 | — |
| 2022-06-29 | 1.78 | $1.89 | 1000 |
| 2022-06-28 | 1.76 | $1.81 | — |
| 2022-06-27 | 1.76 | $1.81 | — |
| 2022-06-24 | 1.75 | $1.81 | — |
| 2022-06-23 | 1.75 | $1.81 | — |
| 2022-06-22 | 1.74 | $1.81 | 200 |
| 2022-06-21 | 1.73 | $1.72 | — |
| 2022-06-17 | 1.74 | $1.72 | — |
| 2022-06-16 | 1.75 | $1.72 | — |
| 2022-06-15 | 1.77 | $1.72 | — |
| 2022-06-14 | 1.78 | $1.72 | 300 |
| 2022-06-13 | 1.81 | $1.79 | — |
| 2022-06-10 | 1.81 | $1.79 | — |
| 2022-06-09 | 1.83 | $1.79 | — |
| 2022-06-08 | 1.84 | $1.79 | — |
| 2022-06-07 | 1.86 | $1.79 | — |
| 2022-06-06 | 1.87 | $1.79 | — |
| 2022-06-03 | 1.90 | $1.80 | 105 |
| 2022-06-02 | 1.92 | $1.80 | — |
| 2022-06-01 | 1.95 | $1.81 | 500 |
| 2022-05-31 | 1.98 | $1.97 | — |
| 2022-05-27 | 1.98 | $1.97 | — |
| 2022-05-26 | 1.98 | $1.97 | — |
| 2022-05-25 | 1.98 | $1.97 | — |
| 2022-05-24 | 1.98 | $1.97 | — |
| 2022-05-23 | 1.98 | $1.97 | — |
| 2022-05-20 | 1.98 | $1.97 | — |
| 2022-05-19 | 1.98 | $1.97 | — |
| 2022-05-18 | 1.98 | $1.97 | — |
| 2022-05-17 | 1.98 | $1.97 | — |
| 2022-05-16 | 1.98 | $1.97 | — |
| 2022-05-13 | 1.98 | $1.97 | — |
| 2022-05-12 | 1.98 | $1.97 | 4700 |
| 2022-05-11 | 1.98 | $1.97 | — |
| 2022-05-10 | 1.98 | $1.97 | — |
| 2022-05-09 | 1.98 | $1.97 | — |
| 2022-05-06 | 1.98 | $1.97 | — |
| 2022-05-05 | 1.98 | $1.97 | — |
| 2022-05-04 | 1.98 | $1.97 | — |
| 2022-05-03 | 1.98 | $1.97 | — |
| 2022-05-02 | 1.99 | $1.97 | — |
| 2022-04-29 | 1.99 | $1.97 | — |
| 2022-04-28 | 1.99 | $1.97 | — |
| 2022-04-27 | 1.99 | $1.97 | — |
| 2022-04-26 | 1.99 | $1.97 | — |
| 2022-04-25 | 1.99 | $1.97 | — |
| 2022-04-22 | 1.99 | $1.97 | — |
| 2022-04-21 | 1.98 | $1.97 | 1500 |
| 2022-04-20 | 1.98 | $1.99 | — |
| 2022-04-19 | 1.98 | $1.99 | — |
| 2022-04-18 | 1.97 | $1.99 | — |
| 2022-04-14 | 1.96 | $1.99 | — |
| 2022-04-13 | 1.95 | $1.99 | — |
| 2022-04-12 | 1.94 | $1.99 | — |
| 2022-04-11 | 1.93 | $1.99 | — |
| 2022-04-08 | 1.91 | $1.99 | — |
| 2022-04-07 | 1.90 | $1.99 | — |
| 2022-04-06 | 1.88 | $1.99 | 2000 |
| 2022-04-05 | 1.85 | $1.86 | — |
| 2022-04-04 | 1.85 | $1.86 | — |
| 2022-04-01 | 1.85 | $1.86 | — |
| 2022-03-31 | 1.85 | $1.86 | — |
| 2022-03-30 | 1.85 | $1.86 | — |
| 2022-03-29 | 1.85 | $1.86 | — |
| 2022-03-28 | 1.85 | $1.86 | — |
| 2022-03-25 | 1.85 | $1.86 | — |
| 2022-03-24 | 1.85 | $1.86 | — |
| 2022-03-23 | 1.85 | $1.86 | — |
| 2022-03-22 | 1.85 | $1.86 | — |
| 2022-03-21 | 1.85 | $1.86 | — |
| 2022-03-18 | 1.85 | $1.86 | — |
| 2022-03-17 | 1.85 | $1.86 | — |
| 2022-03-16 | 1.85 | $1.86 | — |
| 2022-03-15 | 1.85 | $1.86 | — |
| 2022-03-14 | 1.85 | $1.86 | — |
| 2022-03-11 | 1.86 | $1.86 | — |
| 2022-03-10 | 1.86 | $1.86 | — |
| 2022-03-09 | 1.86 | $1.86 | — |
| 2022-03-08 | 1.86 | $1.86 | — |
| 2022-03-07 | 1.87 | $1.86 | — |
| 2022-03-04 | 1.87 | $1.86 | — |
| 2022-03-03 | 1.88 | $1.86 | 100 |
| 2022-03-02 | 1.88 | $1.89 | — |
| 2022-03-01 | 1.88 | $1.89 | — |
| 2022-02-28 | 1.89 | $1.89 | — |
| 2022-02-25 | 1.89 | $1.89 | — |
| 2022-02-24 | 1.89 | $1.89 | — |
| 2022-02-23 | 1.89 | $1.89 | — |
| 2022-02-22 | 1.89 | $1.89 | — |
| 2022-02-18 | 1.90 | $1.89 | — |
| 2022-02-17 | 1.90 | $1.89 | — |
| 2022-02-16 | 1.91 | $1.89 | — |
| 2022-02-15 | 1.91 | $1.89 | — |
| 2022-02-14 | 1.92 | $1.89 | 200 |
| 2022-02-11 | 1.93 | $1.93 | — |
| 2022-02-10 | 1.93 | $1.93 | — |
| 2022-02-09 | 1.93 | $1.93 | — |
| 2022-02-08 | 1.93 | $1.93 | — |
| 2022-02-07 | 1.93 | $1.93 | — |
| 2022-02-04 | 1.93 | $1.93 | — |
| 2022-02-03 | 1.93 | $1.93 | — |
| 2022-02-02 | 1.94 | $1.93 | — |
| 2022-02-01 | 1.94 | $1.93 | — |
| 2022-01-31 | 1.94 | $1.93 | — |
| 2022-01-28 | 1.95 | $1.93 | — |
| 2022-01-27 | 1.95 | $1.93 | — |
| 2022-01-26 | 1.96 | $1.93 | — |
| 2022-01-25 | 1.96 | $1.93 | — |
| 2022-01-24 | 1.97 | $1.93 | 700 |
| 2022-01-21 | 1.98 | $1.98 | — |
| 2022-01-20 | 1.98 | $1.98 | — |
| 2022-01-19 | 1.98 | $1.98 | — |
| 2022-01-18 | 1.98 | $1.98 | — |
| 2022-01-14 | 1.98 | $1.98 | — |
| 2022-01-13 | 1.98 | $1.98 | — |
| 2022-01-12 | 1.98 | $1.98 | — |
| 2022-01-11 | 1.99 | $1.98 | — |
| 2022-01-10 | 1.99 | $1.98 | — |
| 2022-01-07 | 1.99 | $1.98 | 300 |
| 2022-01-06 | 1.99 | $1.98 | 10000 |
| 2022-01-05 | 1.99 | $2.02 | — |
| 2022-01-04 | 1.98 | $2.02 | — |
| 2022-01-03 | 1.97 | $2.02 | — |
| 2021-12-31 | 1.96 | $2.02 | 5000 |
| 2021-12-30 | 1.95 | $2.02 | 1700 |
| 2021-12-29 | 1.94 | $1.95 | — |
| 2021-12-28 | 1.94 | $1.95 | — |
| 2021-12-27 | 1.94 | $1.95 | — |
| 2021-12-23 | 1.94 | $1.95 | — |
| 2021-12-22 | 1.94 | $1.95 | — |
| 2021-12-21 | 1.94 | $1.95 | 100 |
| 2021-12-20 | 1.94 | $1.95 | — |
| 2021-12-17 | 1.94 | $1.95 | — |
| 2021-12-16 | 1.94 | $1.95 | — |
| 2021-12-15 | 1.94 | $1.95 | — |
| 2021-12-14 | 1.95 | $1.95 | — |
| 2021-12-13 | 1.95 | $1.95 | — |
| 2021-12-10 | 1.95 | $1.95 | — |
| 2021-12-09 | 1.95 | $1.95 | 834 |
| 2021-12-08 | 1.96 | $1.96 | — |
| 2021-12-07 | 1.96 | $1.96 | 300 |
| 2021-12-06 | 1.96 | $1.97 | — |
| 2021-12-03 | 1.96 | $1.97 | — |
| 2021-12-02 | 1.97 | $1.97 | — |
| 2021-12-01 | 1.97 | $1.97 | — |
| 2021-11-30 | 1.97 | $1.97 | — |
| 2021-11-29 | 1.98 | $1.97 | — |
| 2021-11-26 | 1.98 | $1.97 | — |
| 2021-11-24 | 1.98 | $1.97 | — |
| 2021-11-23 | 1.99 | $1.97 | — |
| 2021-11-22 | 2.00 | $1.97 | — |
| 2021-11-19 | 2.01 | $1.97 | 100 |
| 2021-11-18 | 2.02 | $1.97 | — |
| 2021-11-17 | 2.03 | $1.97 | 239 |
| 2021-11-16 | 2.04 | $2.01 | 400 |
| 2021-11-15 | 2.05 | $2.06 | — |
| 2021-11-12 | 2.05 | $2.06 | — |
| 2021-11-11 | 2.05 | $2.06 | — |
| 2021-11-10 | 2.05 | $2.06 | — |
| 2021-11-09 | 2.04 | $2.06 | — |
| 2021-11-08 | 2.04 | $2.06 | — |
| 2021-11-05 | 2.04 | $2.06 | — |
| 2021-11-04 | 2.03 | $2.06 | — |
| 2021-11-03 | 2.03 | $2.06 | — |
| 2021-11-02 | 2.03 | $2.06 | — |
| 2021-11-01 | 2.02 | $2.06 | — |
| 2021-10-29 | 2.01 | $2.06 | — |
| 2021-10-28 | 2.01 | $2.06 | — |
| 2021-10-27 | 2.00 | $2.06 | 100 |
| 2021-10-26 | 1.99 | $2.00 | — |
| 2021-10-25 | 2.00 | $2.00 | — |
| 2021-10-22 | 2.00 | $2.00 | — |
| 2021-10-21 | 2.01 | $2.00 | — |
| 2021-10-20 | 2.01 | $2.00 | — |
| 2021-10-19 | 2.02 | $2.00 | — |
| 2021-10-18 | 2.03 | $2.00 | — |
| 2021-10-15 | 2.04 | $2.00 | — |
| 2021-10-14 | 2.05 | $2.00 | — |
| 2021-10-13 | 2.07 | $2.00 | — |
| 2021-10-12 | 2.08 | $2.00 | — |
| 2021-10-11 | 2.10 | $2.00 | 12000 |
| 2021-10-08 | 2.13 | $2.13 | — |
| 2021-10-07 | 2.13 | $2.13 | — |
| 2021-10-06 | 2.13 | $2.13 | — |
| 2021-10-05 | 2.13 | $2.13 | — |
| 2021-10-04 | 2.13 | $2.13 | — |
| 2021-10-01 | 2.13 | $2.13 | — |
| 2021-09-30 | 2.13 | $2.13 | — |
| 2021-09-29 | 2.13 | $2.13 | — |
| 2021-09-28 | 2.13 | $2.13 | — |
| 2021-09-27 | 2.13 | $2.13 | — |
| 2021-09-24 | 2.13 | $2.13 | — |
| 2021-09-23 | 2.13 | $2.13 | — |
| 2021-09-22 | 2.13 | $2.13 | — |
| 2021-09-21 | 2.13 | $2.13 | — |
| 2021-09-20 | 2.13 | $2.13 | — |
| 2021-09-17 | 2.13 | $2.13 | — |
| 2021-09-16 | 2.13 | $2.13 | — |
| 2021-09-15 | 2.13 | $2.13 | — |
| 2021-09-14 | 2.13 | $2.13 | — |
| 2021-09-13 | 2.13 | $2.13 | — |
| 2021-09-10 | 2.13 | $2.13 | — |
| 2021-09-09 | 2.13 | $2.13 | — |
| 2021-09-08 | 2.13 | $2.13 | — |
| 2021-09-07 | 2.13 | $2.13 | — |
| 2021-09-03 | 2.13 | $2.13 | — |
| 2021-09-02 | 2.14 | $2.13 | — |
| 2021-09-01 | 2.14 | $2.13 | — |
| 2021-08-31 | 2.14 | $2.13 | — |
| 2021-08-30 | 2.14 | $2.13 | — |
| 2021-08-27 | 2.15 | $2.13 | — |
| 2021-08-26 | 2.15 | $2.13 | — |
| 2021-08-25 | 2.16 | $2.13 | — |
| 2021-08-24 | 2.16 | $2.13 | — |
| 2021-08-23 | 2.17 | $2.13 | — |
| 2021-08-20 | 2.17 | $2.13 | — |
| 2021-08-19 | 2.18 | $2.13 | 200 |
| 2021-08-18 | 2.19 | $2.16 | — |
| 2021-08-17 | 2.20 | $2.16 | — |
| 2021-08-16 | 2.20 | $2.16 | 3000 |
| 2021-08-13 | 2.21 | $2.21 | — |
| 2021-08-12 | 2.21 | $2.21 | — |
| 2021-08-11 | 2.20 | $2.21 | — |
| 2021-08-10 | 2.20 | $2.21 | — |
| 2021-08-09 | 2.19 | $2.21 | — |
| 2021-08-06 | 2.19 | $2.21 | — |
| 2021-08-05 | 2.18 | $2.21 | — |
| 2021-08-04 | 2.17 | $2.21 | — |
| 2021-08-03 | 2.16 | $2.21 | — |
| 2021-08-02 | 2.15 | $2.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.49
2026-07-27
Close Price
$1.49
Vol: 211
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.40
Average
1.70
Maximum
2.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 1.49 | $1.49 | 211 |
| 2026-07-24 | 1.49 | $1.49 | 211 |
| 2026-07-23 | 1.49 | $1.49 | 211 |
| 2026-07-22 | 1.49 | $1.49 | 211 |
| 2026-07-21 | 1.49 | $1.49 | 211 |
| 2026-07-20 | 1.49 | $1.49 | 211 |
| 2026-07-17 | 1.49 | $1.49 | 211 |
| 2026-07-16 | 1.49 | $1.49 | — |
| 2026-07-15 | 1.49 | $1.49 | 211 |
| 2026-07-14 | 1.49 | $1.49 | 211 |
| 2026-07-13 | 1.49 | $1.49 | 211 |
| 2026-07-10 | 1.49 | $1.49 | 211 |
| 2026-07-09 | 1.49 | $1.49 | 211 |
| 2026-07-08 | 1.49 | $1.49 | 211 |
| 2026-07-07 | 1.49 | $1.49 | — |
| 2026-07-06 | 1.49 | $1.49 | 211 |
| 2026-07-02 | 1.48 | $1.49 | 211 |
| 2026-07-01 | 1.48 | $1.49 | 211 |
| 2026-06-30 | 1.48 | $1.49 | 211 |
| 2026-06-29 | 1.48 | $1.49 | 211 |
| 2026-06-26 | 1.48 | $1.49 | 211 |
| 2026-06-25 | 1.48 | $1.49 | 211 |
| 2026-06-24 | 1.47 | $1.49 | 211 |
| 2026-06-23 | 1.47 | $1.49 | 211 |
| 2026-06-22 | 1.47 | $1.49 | 211 |
| 2026-06-18 | 1.47 | $1.49 | 211 |
| 2026-06-17 | 1.47 | $1.49 | 211 |
| 2026-06-16 | 1.46 | $1.49 | 211 |
| 2026-06-15 | 1.46 | $1.49 | 211 |
| 2026-06-12 | 1.46 | $1.49 | 211 |
| 2026-06-11 | 1.46 | $1.49 | 211 |
| 2026-06-10 | 1.46 | $1.49 | — |
| 2026-06-09 | 1.46 | $1.49 | 3700 |
| 2026-06-08 | 1.45 | $1.45 | — |
| 2026-06-05 | 1.47 | $1.45 | 211 |
| 2026-06-04 | 1.48 | $1.45 | — |
| 2026-06-03 | 1.50 | $1.45 | 211 |
| 2026-06-02 | 1.52 | $1.45 | 211 |
| 2026-06-01 | 1.55 | $1.45 | 2000 |
| 2026-05-29 | 1.59 | $1.59 | 211 |
| 2026-05-28 | 1.59 | $1.59 | 211 |
| 2026-05-27 | 1.59 | $1.59 | 211 |
| 2026-05-26 | 1.59 | $1.59 | 211 |
| 2026-05-22 | 1.59 | $1.59 | 211 |
| 2026-05-21 | 1.59 | $1.59 | 211 |
| 2026-05-20 | 1.59 | $1.59 | 211 |
| 2026-05-19 | 1.59 | $1.59 | 211 |
| 2026-05-18 | 1.59 | $1.59 | 211 |
| 2026-05-15 | 1.59 | $1.59 | — |
| 2026-05-14 | 1.59 | $1.59 | 211 |
| 2026-05-13 | 1.59 | $1.59 | 211 |
| 2026-05-12 | 1.59 | $1.59 | 211 |
| 2026-05-11 | 1.59 | $1.59 | 211 |
| 2026-05-08 | 1.59 | $1.59 | 211 |
| 2026-05-07 | 1.59 | $1.59 | — |
| 2026-05-06 | 1.59 | $1.59 | 211 |
| 2026-05-05 | 1.59 | $1.59 | 211 |
| 2026-05-04 | 1.59 | $1.59 | 211 |
| 2026-05-01 | 1.59 | $1.59 | 211 |
| 2026-04-30 | 1.59 | $1.59 | 211 |
| 2026-04-29 | 1.58 | $1.59 | 211 |
| 2026-04-28 | 1.58 | $1.59 | 211 |
| 2026-04-27 | 1.58 | $1.59 | 211 |
| 2026-04-24 | 1.58 | $1.59 | 3000 |
| 2026-04-23 | 1.58 | $1.57 | 211 |
| 2026-04-22 | 1.58 | $1.57 | 211 |
| 2026-04-21 | 1.58 | $1.57 | 211 |
| 2026-04-20 | 1.59 | $1.57 | 300 |
| 2026-04-17 | 1.60 | $1.62 | 211 |
| 2026-04-16 | 1.59 | $1.60 | 3700 |
| 2026-04-15 | 1.59 | $1.60 | 3700 |
| 2026-04-14 | 1.58 | $1.57 | 4000 |
| 2026-04-13 | 1.59 | $1.59 | 2100 |
| 2026-04-10 | 1.59 | $1.59 | 2100 |
| 2026-04-09 | 1.59 | $1.59 | 2100 |
| 2026-04-08 | 1.59 | $1.59 | — |
| 2026-04-07 | 1.59 | $1.59 | — |
| 2026-04-06 | 1.59 | $1.59 | 2100 |
| 2026-04-02 | 1.59 | $1.59 | 2100 |
| 2026-04-01 | 1.59 | $1.59 | 2100 |
| 2026-03-31 | 1.59 | $1.59 | 2100 |
| 2026-03-30 | 1.59 | $1.59 | 2100 |
| 2026-03-27 | 1.59 | $1.59 | 2100 |
| 2026-03-26 | 1.59 | $1.59 | 2100 |
| 2026-03-25 | 1.59 | $1.59 | 2100 |
| 2026-03-24 | 1.59 | $1.59 | 2100 |
| 2026-03-23 | 1.59 | $1.59 | 2100 |
| 2026-03-20 | 1.59 | $1.59 | 2100 |
| 2026-03-19 | 1.59 | $1.59 | — |
| 2026-03-18 | 1.59 | $1.59 | 2100 |
| 2026-03-17 | 1.59 | $1.59 | 2100 |
| 2026-03-16 | 1.59 | $1.59 | — |
| 2026-03-13 | 1.59 | $1.59 | 2100 |
| 2026-03-12 | 1.59 | $1.59 | 2100 |
| 2026-03-11 | 1.59 | $1.59 | 2100 |
| 2026-03-10 | 1.59 | $1.59 | 2100 |
| 2026-03-09 | 1.59 | $1.59 | 2100 |
| 2026-03-06 | 1.59 | $1.59 | — |
| 2026-03-05 | 1.59 | $1.59 | 2100 |
| 2026-03-04 | 1.59 | $1.59 | 2100 |
| 2026-03-03 | 1.60 | $1.59 | 2100 |
| 2026-03-02 | 1.60 | $1.59 | 2100 |
| 2026-02-27 | 1.60 | $1.59 | — |
| 2026-02-26 | 1.60 | $1.59 | — |
| 2026-02-25 | 1.61 | $1.59 | — |
| 2026-02-24 | 1.61 | $1.59 | — |
| 2026-02-23 | 1.62 | $1.59 | — |
| 2026-02-20 | 1.62 | $1.59 | — |
| 2026-02-19 | 1.63 | $1.59 | — |
| 2026-02-18 | 1.64 | $1.59 | — |
| 2026-02-17 | 1.65 | $1.59 | 303 |
| 2026-02-13 | 1.66 | $1.64 | — |
| 2026-02-12 | 1.65 | $1.64 | — |
| 2026-02-11 | 1.65 | $1.64 | — |
| 2026-02-10 | 1.64 | $1.64 | — |
| 2026-02-09 | 1.63 | $1.64 | — |
| 2026-02-06 | 1.62 | $1.64 | — |
| 2026-02-05 | 1.60 | $1.64 | 100 |
| 2026-02-04 | 1.58 | $1.64 | 100 |
| 2026-02-03 | 1.56 | $1.64 | 2000 |
| 2026-02-02 | 1.53 | $1.52 | — |
| 2026-01-30 | 1.53 | $1.52 | — |
| 2026-01-29 | 1.53 | $1.52 | 100 |
| 2026-01-28 | 1.53 | $1.52 | 100 |
| 2026-01-27 | 1.53 | $1.52 | 100 |
| 2026-01-26 | 1.53 | $1.52 | 100 |
| 2026-01-23 | 1.53 | $1.52 | 100 |
| 2026-01-22 | 1.53 | $1.52 | 100 |
| 2026-01-21 | 1.53 | $1.52 | 100 |
| 2026-01-20 | 1.53 | $1.52 | 100 |
| 2026-01-16 | 1.53 | $1.52 | 100 |
| 2026-01-15 | 1.54 | $1.52 | 100 |
| 2026-01-14 | 1.54 | $1.52 | 100 |
| 2026-01-13 | 1.54 | $1.52 | 100 |
| 2026-01-12 | 1.54 | $1.52 | 100 |
| 2026-01-09 | 1.54 | $1.52 | 100 |
| 2026-01-08 | 1.54 | $1.52 | 100 |
| 2026-01-07 | 1.53 | $1.52 | 100 |
| 2026-01-06 | 1.53 | $1.52 | — |
| 2026-01-05 | 1.53 | $1.52 | 100 |
| 2026-01-02 | 1.53 | $1.52 | 100 |
| 2025-12-31 | 1.52 | $1.52 | 100 |
| 2025-12-30 | 1.51 | $1.52 | 100 |
| 2025-12-29 | 1.50 | $1.52 | 100 |
| 2025-12-26 | 1.49 | $1.52 | 100 |
| 2025-12-24 | 1.48 | $1.52 | — |
| 2025-12-23 | 1.46 | $1.52 | 100 |
| 2025-12-22 | 1.44 | $1.52 | 4500 |
| 2025-12-19 | 1.42 | $1.38 | 13000 |
| 2025-12-18 | 1.43 | $1.44 | 100 |
| 2025-12-17 | 1.43 | $1.44 | 100 |
| 2025-12-16 | 1.43 | $1.44 | 100 |
| 2025-12-15 | 1.43 | $1.44 | — |
| 2025-12-12 | 1.43 | $1.44 | — |
| 2025-12-11 | 1.43 | $1.44 | — |
| 2025-12-10 | 1.43 | $1.44 | — |
| 2025-12-09 | 1.42 | $1.44 | — |
| 2025-12-08 | 1.42 | $1.44 | 100 |
| 2025-12-05 | 1.42 | $1.44 | 100 |
| 2025-12-04 | 1.42 | $1.44 | 100 |
| 2025-12-03 | 1.42 | $1.44 | 100 |
| 2025-12-02 | 1.42 | $1.44 | — |
| 2025-12-01 | 1.42 | $1.44 | 100 |
| 2025-11-28 | 1.42 | $1.44 | — |
| 2025-11-26 | 1.42 | $1.44 | 100 |
| 2025-11-25 | 1.42 | $1.44 | — |
| 2025-11-24 | 1.42 | $1.44 | 100 |
| 2025-11-21 | 1.43 | $1.44 | 100 |
| 2025-11-20 | 1.43 | $1.44 | 100 |
| 2025-11-19 | 1.44 | $1.44 | 100 |
| 2025-11-18 | 1.44 | $1.44 | 100 |
| 2025-11-17 | 1.46 | $1.44 | 100 |
| 2025-11-14 | 1.47 | $1.44 | 100 |
| 2025-11-13 | 1.49 | $1.44 | 100 |
| 2025-11-12 | 1.51 | $1.44 | 100 |
| 2025-11-11 | 1.54 | $1.44 | 100 |
| 2025-11-10 | 1.57 | $1.44 | 24200 |
| 2025-11-07 | 1.61 | $1.60 | 100 |
| 2025-11-06 | 1.61 | $1.60 | 100 |
| 2025-11-05 | 1.61 | $1.60 | 100 |
| 2025-11-04 | 1.60 | $1.60 | 100 |
| 2025-11-03 | 1.60 | $1.60 | 100 |
| 2025-10-31 | 1.59 | $1.60 | 100 |
| 2025-10-30 | 1.58 | $1.60 | 100 |
| 2025-10-29 | 1.57 | $1.60 | 100 |
| 2025-10-28 | 1.56 | $1.60 | — |
| 2025-10-27 | 1.55 | $1.60 | — |
| 2025-10-24 | 1.53 | $1.60 | — |
| 2025-10-23 | 1.51 | $1.60 | — |
| 2025-10-22 | 1.48 | $1.60 | 5100 |
| 2025-10-21 | 1.45 | $1.46 | — |
| 2025-10-20 | 1.46 | $1.46 | — |
| 2025-10-17 | 1.47 | $1.46 | — |
| 2025-10-16 | 1.49 | $1.46 | — |
| 2025-10-15 | 1.50 | $1.46 | — |
| 2025-10-14 | 1.52 | $1.46 | — |
| 2025-10-13 | 1.55 | $1.46 | 7100 |
| 2025-10-10 | 1.58 | $1.58 | — |
| 2025-10-09 | 1.58 | $1.58 | — |
| 2025-10-08 | 1.58 | $1.58 | — |
| 2025-10-07 | 1.58 | $1.58 | — |
| 2025-10-06 | 1.58 | $1.58 | — |
| 2025-10-03 | 1.58 | $1.58 | — |
| 2025-10-02 | 1.58 | $1.58 | — |
| 2025-10-01 | 1.58 | $1.58 | — |
| 2025-09-30 | 1.58 | $1.58 | — |
| 2025-09-29 | 1.58 | $1.58 | 200 |
| 2025-09-26 | 1.58 | $1.58 | — |
| 2025-09-25 | 1.58 | $1.58 | — |
| 2025-09-24 | 1.58 | $1.58 | — |
| 2025-09-23 | 1.58 | $1.58 | 200 |
| 2025-09-22 | 1.58 | $1.58 | — |
| 2025-09-19 | 1.58 | $1.58 | — |
| 2025-09-18 | 1.58 | $1.58 | — |
| 2025-09-17 | 1.58 | $1.58 | — |
| 2025-09-16 | 1.58 | $1.58 | — |
| 2025-09-15 | 1.58 | $1.58 | 200 |
| 2025-09-12 | 1.58 | $1.58 | — |
| 2025-09-11 | 1.58 | $1.58 | — |
| 2025-09-10 | 1.58 | $1.58 | — |
| 2025-09-09 | 1.58 | $1.58 | — |
| 2025-09-08 | 1.58 | $1.58 | — |
| 2025-09-05 | 1.58 | $1.58 | — |
| 2025-09-04 | 1.58 | $1.58 | — |
| 2025-09-03 | 1.58 | $1.58 | — |
| 2025-09-02 | 1.58 | $1.58 | 200 |
| 2025-08-29 | 1.58 | $1.58 | 2000 |
| 2025-08-28 | 1.58 | $1.58 | — |
| 2025-08-27 | 1.58 | $1.58 | — |
| 2025-08-26 | 1.58 | $1.58 | — |
| 2025-08-25 | 1.58 | $1.58 | — |
| 2025-08-22 | 1.58 | $1.58 | 200 |
| 2025-08-21 | 1.58 | $1.58 | 200 |
| 2025-08-20 | 1.59 | $1.58 | 200 |
| 2025-08-19 | 1.59 | $1.58 | 200 |
| 2025-08-18 | 1.59 | $1.58 | — |
| 2025-08-15 | 1.59 | $1.58 | 2000 |
| 2025-08-14 | 1.59 | $1.58 | — |
| 2025-08-13 | 1.59 | $1.58 | — |
| 2025-08-12 | 1.59 | $1.58 | — |
| 2025-08-11 | 1.59 | $1.58 | — |
| 2025-08-08 | 1.60 | $1.58 | — |
| 2025-08-07 | 1.60 | $1.58 | — |
| 2025-08-06 | 1.60 | $1.58 | — |
| 2025-08-05 | 1.60 | $1.58 | — |
| 2025-08-04 | 1.60 | $1.58 | — |
| 2025-08-01 | 1.60 | $1.58 | — |
| 2025-07-31 | 1.60 | $1.58 | — |
| 2025-07-30 | 1.60 | $1.58 | — |
| 2025-07-29 | 1.60 | $1.58 | — |
| 2025-07-28 | 1.60 | $1.58 | — |
| 2025-07-25 | 1.60 | $1.58 | — |
| 2025-07-24 | 1.60 | $1.58 | — |
| 2025-07-23 | 1.60 | $1.58 | 2000 |
| 2025-07-22 | 1.59 | $1.58 | — |
| 2025-07-21 | 1.58 | $1.58 | — |
| 2025-07-18 | 1.57 | $1.58 | — |
| 2025-07-17 | 1.56 | $1.58 | — |
| 2025-07-16 | 1.55 | $1.58 | — |
| 2025-07-15 | 1.53 | $1.58 | — |
| 2025-07-14 | 1.50 | $1.58 | — |
| 2025-07-11 | 1.47 | $1.58 | 10600 |
| 2025-07-10 | 1.44 | $1.44 | — |
| 2025-07-09 | 1.44 | $1.44 | — |
| 2025-07-08 | 1.44 | $1.44 | — |
| 2025-07-07 | 1.43 | $1.44 | — |
| 2025-07-03 | 1.43 | $1.44 | — |
| 2025-07-02 | 1.44 | $1.44 | — |
| 2025-07-01 | 1.44 | $1.44 | — |
| 2025-06-30 | 1.44 | $1.44 | — |
| 2025-06-27 | 1.44 | $1.44 | — |
| 2025-06-26 | 1.44 | $1.44 | — |
| 2025-06-25 | 1.44 | $1.44 | — |
| 2025-06-24 | 1.44 | $1.44 | — |
| 2025-06-23 | 1.45 | $1.44 | — |
| 2025-06-20 | 1.45 | $1.44 | — |
| 2025-06-18 | 1.46 | $1.44 | 900 |
| 2025-06-17 | 1.47 | $1.47 | — |
| 2025-06-16 | 1.46 | $1.47 | — |
| 2025-06-13 | 1.46 | $1.47 | — |
| 2025-06-12 | 1.46 | $1.47 | — |
| 2025-06-11 | 1.46 | $1.47 | — |
| 2025-06-10 | 1.46 | $1.47 | — |
| 2025-06-09 | 1.46 | $1.47 | — |
| 2025-06-06 | 1.46 | $1.47 | — |
| 2025-06-05 | 1.46 | $1.47 | — |
| 2025-06-04 | 1.46 | $1.47 | — |
| 2025-06-03 | 1.46 | $1.47 | — |
| 2025-06-02 | 1.46 | $1.47 | — |
| 2025-05-30 | 1.46 | $1.47 | — |
| 2025-05-29 | 1.46 | $1.47 | — |
| 2025-05-28 | 1.46 | $1.47 | — |
| 2025-05-27 | 1.46 | $1.47 | — |
| 2025-05-23 | 1.46 | $1.47 | — |
| 2025-05-22 | 1.47 | $1.47 | — |
| 2025-05-21 | 1.47 | $1.47 | — |
| 2025-05-20 | 1.47 | $1.47 | — |
| 2025-05-19 | 1.48 | $1.47 | — |
| 2025-05-16 | 1.49 | $1.47 | — |
| 2025-05-15 | 1.50 | $1.47 | — |
| 2025-05-14 | 1.51 | $1.47 | — |
| 2025-05-13 | 1.52 | $1.47 | — |
| 2025-05-12 | 1.54 | $1.47 | — |
| 2025-05-09 | 1.56 | $1.47 | — |
| 2025-05-08 | 1.58 | $1.47 | — |
| 2025-05-07 | 1.61 | $1.47 | — |
| 2025-05-06 | 1.65 | $1.47 | 7000 |
| 2025-05-05 | 1.69 | $1.73 | — |
| 2025-05-02 | 1.66 | $1.73 | — |
| 2025-05-01 | 1.62 | $1.73 | — |
| 2025-04-30 | 1.57 | $1.73 | — |
| 2025-04-29 | 1.51 | $1.73 | 4946 |
| 2025-04-28 | 1.44 | $1.47 | — |
| 2025-04-25 | 1.43 | $1.47 | — |
| 2025-04-24 | 1.42 | $1.47 | — |
| 2025-04-23 | 1.41 | $1.47 | 500 |
| 2025-04-22 | 1.40 | $1.41 | — |
| 2025-04-21 | 1.40 | $1.41 | — |
| 2025-04-17 | 1.41 | $1.41 | — |
| 2025-04-16 | 1.42 | $1.41 | — |
| 2025-04-15 | 1.43 | $1.41 | — |
| 2025-04-14 | 1.44 | $1.41 | — |
| 2025-04-11 | 1.46 | $1.41 | — |
| 2025-04-10 | 1.48 | $1.41 | — |
| 2025-04-09 | 1.51 | $1.43 | 300 |
| 2025-04-08 | 1.54 | $1.44 | 600 |
| 2025-04-07 | 1.57 | $1.57 | — |
| 2025-04-04 | 1.56 | $1.57 | 2000 |
| 2025-04-03 | 1.56 | $1.55 | — |
| 2025-04-02 | 1.56 | $1.55 | — |
| 2025-04-01 | 1.56 | $1.55 | — |
| 2025-03-31 | 1.55 | $1.55 | — |
| 2025-03-28 | 1.55 | $1.55 | — |
| 2025-03-27 | 1.55 | $1.55 | — |
| 2025-03-26 | 1.54 | $1.55 | — |
| 2025-03-25 | 1.54 | $1.55 | — |
| 2025-03-24 | 1.53 | $1.55 | — |
| 2025-03-21 | 1.52 | $1.55 | 2000 |
| 2025-03-20 | 1.51 | $1.52 | — |
| 2025-03-19 | 1.51 | $1.52 | — |
| 2025-03-18 | 1.51 | $1.52 | — |
| 2025-03-17 | 1.51 | $1.52 | — |
| 2025-03-14 | 1.51 | $1.52 | — |
| 2025-03-13 | 1.50 | $1.52 | — |
| 2025-03-12 | 1.50 | $1.52 | — |
| 2025-03-11 | 1.50 | $1.52 | — |
| 2025-03-10 | 1.50 | $1.52 | — |
| 2025-03-07 | 1.49 | $1.52 | 6700 |
| 2025-03-06 | 1.49 | $1.49 | — |
| 2025-03-05 | 1.49 | $1.49 | — |
| 2025-03-04 | 1.50 | $1.49 | — |
| 2025-03-03 | 1.51 | $1.49 | 6711 |
| 2025-02-28 | 1.52 | $1.49 | 100 |
| 2025-02-27 | 1.54 | $1.68 | 200 |
| 2025-02-26 | 1.50 | $1.50 | — |
| 2025-02-25 | 1.51 | $1.50 | 300 |
| 2025-02-24 | 1.52 | $1.55 | — |
| 2025-02-21 | 1.51 | $1.55 | — |
| 2025-02-20 | 1.51 | $1.55 | — |
| 2025-02-19 | 1.51 | $1.55 | — |
| 2025-02-18 | 1.51 | $1.55 | — |
| 2025-02-14 | 1.51 | $1.55 | — |
| 2025-02-13 | 1.51 | $1.55 | — |
| 2025-02-12 | 1.51 | $1.55 | — |
| 2025-02-11 | 1.51 | $1.55 | — |
| 2025-02-10 | 1.52 | $1.55 | — |
| 2025-02-07 | 1.52 | $1.55 | — |
| 2025-02-06 | 1.53 | $1.55 | — |
| 2025-02-05 | 1.55 | $1.55 | — |
| 2025-02-04 | 1.56 | $1.55 | — |
| 2025-02-03 | 1.59 | $1.55 | 300 |
| 2025-01-31 | 1.61 | $1.63 | — |
| 2025-01-30 | 1.62 | $1.63 | — |
| 2025-01-29 | 1.63 | $1.63 | — |
| 2025-01-28 | 1.65 | $1.63 | — |
| 2025-01-27 | 1.67 | $1.63 | — |
| 2025-01-24 | 1.69 | $1.63 | — |
| 2025-01-23 | 1.72 | $1.63 | 1000 |
| 2025-01-22 | 1.76 | $1.70 | — |
| 2025-01-21 | 1.78 | $1.70 | 1001 |
| 2025-01-17 | 1.81 | $1.83 | 900 |
| 2025-01-16 | 1.81 | $1.80 | — |
| 2025-01-15 | 1.81 | $1.80 | — |
| 2025-01-14 | 1.81 | $1.80 | — |
| 2025-01-13 | 1.81 | $1.80 | — |
| 2025-01-10 | 1.82 | $1.80 | — |
| 2025-01-08 | 1.82 | $1.80 | — |
| 2025-01-07 | 1.82 | $1.80 | — |
| 2025-01-06 | 1.82 | $1.80 | — |
| 2025-01-03 | 1.82 | $1.80 | — |
| 2025-01-02 | 1.83 | $1.80 | — |
| 2024-12-31 | 1.83 | $1.80 | — |
| 2024-12-30 | 1.83 | $1.80 | — |
| 2024-12-27 | 1.83 | $1.80 | — |
| 2024-12-26 | 1.83 | $1.80 | — |
| 2024-12-24 | 1.83 | $1.80 | — |
| 2024-12-23 | 1.83 | $1.80 | — |
| 2024-12-20 | 1.83 | $1.80 | — |
| 2024-12-19 | 1.83 | $1.80 | — |
| 2024-12-18 | 1.83 | $1.80 | — |
| 2024-12-17 | 1.82 | $1.80 | — |
| 2024-12-16 | 1.81 | $1.80 | — |
| 2024-12-13 | 1.80 | $1.80 | — |
| 2024-12-12 | 1.78 | $1.80 | — |
| 2024-12-11 | 1.76 | $1.80 | — |
| 2024-12-10 | 1.74 | $1.80 | — |
| 2024-12-09 | 1.71 | $1.80 | 200 |
| 2024-12-06 | 1.67 | $1.65 | — |
| 2024-12-05 | 1.67 | $1.65 | — |
| 2024-12-04 | 1.66 | $1.65 | — |
| 2024-12-03 | 1.66 | $1.65 | — |
| 2024-12-02 | 1.66 | $1.65 | — |
| 2024-11-29 | 1.65 | $1.65 | — |
| 2024-11-27 | 1.65 | $1.65 | — |
| 2024-11-26 | 1.64 | $1.65 | — |
| 2024-11-25 | 1.63 | $1.65 | — |
| 2024-11-22 | 1.61 | $1.65 | — |
| 2024-11-21 | 1.60 | $1.65 | — |
| 2024-11-20 | 1.58 | $1.65 | 15000 |
| 2024-11-19 | 1.55 | $1.55 | — |
| 2024-11-18 | 1.55 | $1.55 | — |
| 2024-11-15 | 1.55 | $1.55 | — |
| 2024-11-14 | 1.55 | $1.55 | — |
| 2024-11-13 | 1.55 | $1.55 | — |
| 2024-11-12 | 1.55 | $1.55 | — |
| 2024-11-11 | 1.55 | $1.55 | — |
| 2024-11-08 | 1.55 | $1.55 | — |
| 2024-11-07 | 1.55 | $1.55 | — |
| 2024-11-06 | 1.55 | $1.55 | — |
| 2024-11-05 | 1.55 | $1.55 | — |
| 2024-11-04 | 1.55 | $1.55 | — |
| 2024-11-01 | 1.55 | $1.55 | — |
| 2024-10-31 | 1.55 | $1.55 | — |
| 2024-10-30 | 1.55 | $1.55 | — |
| 2024-10-29 | 1.55 | $1.55 | — |
| 2024-10-28 | 1.55 | $1.55 | — |
| 2024-10-25 | 1.55 | $1.55 | — |
| 2024-10-24 | 1.55 | $1.55 | — |
| 2024-10-23 | 1.55 | $1.55 | — |
| 2024-10-22 | 1.55 | $1.55 | — |
| 2024-10-21 | 1.55 | $1.55 | — |
| 2024-10-18 | 1.55 | $1.55 | — |
| 2024-10-17 | 1.55 | $1.55 | — |
| 2024-10-16 | 1.55 | $1.55 | — |
| 2024-10-15 | 1.55 | $1.55 | — |
| 2024-10-14 | 1.55 | $1.55 | — |
| 2024-10-11 | 1.55 | $1.55 | — |
| 2024-10-10 | 1.55 | $1.55 | — |
| 2024-10-09 | 1.55 | $1.55 | — |
| 2024-10-08 | 1.56 | $1.55 | — |
| 2024-10-07 | 1.56 | $1.55 | — |
| 2024-10-04 | 1.56 | $1.55 | — |
| 2024-10-03 | 1.56 | $1.55 | — |
| 2024-10-02 | 1.56 | $1.55 | — |
| 2024-10-01 | 1.56 | $1.55 | — |
| 2024-09-30 | 1.56 | $1.55 | — |
| 2024-09-27 | 1.56 | $1.55 | — |
| 2024-09-26 | 1.55 | $1.55 | — |
| 2024-09-25 | 1.55 | $1.55 | — |
| 2024-09-24 | 1.55 | $1.55 | — |
| 2024-09-23 | 1.55 | $1.55 | — |
| 2024-09-20 | 1.55 | $1.55 | — |
| 2024-09-19 | 1.54 | $1.55 | — |
| 2024-09-18 | 1.54 | $1.55 | — |
| 2024-09-17 | 1.54 | $1.55 | — |
| 2024-09-16 | 1.53 | $1.55 | 3300 |
| 2024-09-13 | 1.52 | $1.52 | — |
| 2024-09-12 | 1.52 | $1.52 | — |
| 2024-09-11 | 1.52 | $1.52 | — |
| 2024-09-10 | 1.52 | $1.52 | — |
| 2024-09-09 | 1.52 | $1.52 | — |
| 2024-09-06 | 1.52 | $1.52 | — |
| 2024-09-05 | 1.52 | $1.52 | — |
| 2024-09-04 | 1.52 | $1.52 | — |
| 2024-09-03 | 1.52 | $1.52 | — |
| 2024-08-30 | 1.52 | $1.52 | — |
| 2024-08-29 | 1.52 | $1.52 | — |
| 2024-08-28 | 1.52 | $1.52 | — |
| 2024-08-27 | 1.52 | $1.52 | — |
| 2024-08-26 | 1.52 | $1.52 | — |
| 2024-08-23 | 1.52 | $1.52 | — |
| 2024-08-22 | 1.52 | $1.52 | — |
| 2024-08-21 | 1.52 | $1.52 | — |
| 2024-08-20 | 1.52 | $1.52 | — |
| 2024-08-19 | 1.52 | $1.52 | 100 |
| 2024-08-16 | 1.52 | $1.52 | — |
| 2024-08-15 | 1.52 | $1.52 | — |
| 2024-08-14 | 1.52 | $1.52 | — |
| 2024-08-13 | 1.52 | $1.52 | — |
| 2024-08-12 | 1.52 | $1.52 | — |
| 2024-08-09 | 1.52 | $1.52 | — |
| 2024-08-08 | 1.52 | $1.52 | — |
| 2024-08-07 | 1.52 | $1.52 | — |
| 2024-08-06 | 1.52 | $1.52 | — |
| 2024-08-05 | 1.52 | $1.52 | — |
| 2024-08-02 | 1.52 | $1.52 | — |
| 2024-08-01 | 1.52 | $1.52 | — |
| 2024-07-31 | 1.52 | $1.52 | — |
| 2024-07-30 | 1.52 | $1.52 | — |
| 2024-07-29 | 1.52 | $1.52 | — |
| 2024-07-26 | 1.52 | $1.52 | — |
| 2024-07-25 | 1.52 | $1.52 | — |
| 2024-07-24 | 1.52 | $1.52 | — |
| 2024-07-23 | 1.52 | $1.52 | — |
| 2024-07-22 | 1.52 | $1.52 | — |
| 2024-07-19 | 1.52 | $1.52 | — |
| 2024-07-18 | 1.52 | $1.52 | — |
| 2024-07-17 | 1.52 | $1.52 | — |
| 2024-07-16 | 1.52 | $1.52 | — |
| 2024-07-15 | 1.52 | $1.52 | — |
| 2024-07-12 | 1.52 | $1.52 | — |
| 2024-07-11 | 1.52 | $1.52 | — |
| 2024-07-10 | 1.52 | $1.52 | 4700 |
| 2024-07-09 | 1.52 | $1.52 | — |
| 2024-07-08 | 1.52 | $1.52 | — |
| 2024-07-05 | 1.52 | $1.52 | — |
| 2024-07-03 | 1.52 | $1.52 | — |
| 2024-07-02 | 1.52 | $1.52 | — |
| 2024-07-01 | 1.52 | $1.52 | — |
| 2024-06-28 | 1.53 | $1.52 | — |
| 2024-06-27 | 1.53 | $1.52 | — |
| 2024-06-26 | 1.53 | $1.52 | — |
| 2024-06-25 | 1.54 | $1.52 | — |
| 2024-06-24 | 1.55 | $1.52 | — |
| 2024-06-21 | 1.56 | $1.52 | 600 |
| 2024-06-20 | 1.57 | $1.60 | 900 |
| 2024-06-18 | 1.56 | $1.56 | — |
| 2024-06-17 | 1.56 | $1.56 | — |
| 2024-06-14 | 1.55 | $1.56 | — |
| 2024-06-13 | 1.55 | $1.56 | — |
| 2024-06-12 | 1.55 | $1.56 | — |
| 2024-06-11 | 1.55 | $1.56 | — |
| 2024-06-10 | 1.55 | $1.56 | — |
| 2024-06-07 | 1.55 | $1.56 | — |
| 2024-06-06 | 1.55 | $1.56 | — |
| 2024-06-05 | 1.54 | $1.56 | — |
| 2024-06-04 | 1.54 | $1.56 | — |
| 2024-06-03 | 1.54 | $1.56 | — |
| 2024-05-31 | 1.54 | $1.56 | — |
| 2024-05-30 | 1.54 | $1.56 | — |
| 2024-05-29 | 1.54 | $1.56 | — |
| 2024-05-28 | 1.54 | $1.56 | — |
| 2024-05-24 | 1.54 | $1.56 | — |
| 2024-05-23 | 1.54 | $1.56 | — |
| 2024-05-22 | 1.54 | $1.56 | — |
| 2024-05-21 | 1.54 | $1.56 | — |
| 2024-05-20 | 1.54 | $1.56 | — |
| 2024-05-17 | 1.55 | $1.56 | — |
| 2024-05-16 | 1.56 | $1.56 | — |
| 2024-05-15 | 1.56 | $1.56 | — |
| 2024-05-14 | 1.58 | $1.56 | — |
| 2024-05-13 | 1.59 | $1.56 | — |
| 2024-05-10 | 1.61 | $1.56 | — |
| 2024-05-09 | 1.63 | $1.56 | — |
| 2024-05-08 | 1.66 | $1.56 | 5600 |
| 2024-05-07 | 1.70 | $1.70 | — |
| 2024-05-06 | 1.70 | $1.70 | — |
| 2024-05-03 | 1.70 | $1.70 | — |
| 2024-05-02 | 1.70 | $1.70 | — |
| 2024-05-01 | 1.70 | $1.70 | — |
| 2024-04-30 | 1.70 | $1.70 | — |
| 2024-04-29 | 1.70 | $1.70 | — |
| 2024-04-26 | 1.70 | $1.70 | — |
| 2024-04-25 | 1.70 | $1.70 | — |
| 2024-04-24 | 1.70 | $1.70 | — |
| 2024-04-23 | 1.70 | $1.70 | — |
| 2024-04-22 | 1.70 | $1.70 | — |
| 2024-04-19 | 1.70 | $1.70 | — |
| 2024-04-18 | 1.70 | $1.70 | — |
| 2024-04-17 | 1.71 | $1.70 | — |
| 2024-04-16 | 1.71 | $1.70 | — |
| 2024-04-15 | 1.71 | $1.70 | 2300 |
| 2024-04-12 | 1.72 | $1.72 | 200 |
| 2024-04-11 | 1.72 | $1.72 | — |
| 2024-04-10 | 1.72 | $1.72 | — |
| 2024-04-09 | 1.71 | $1.72 | — |
| 2024-04-08 | 1.71 | $1.72 | — |
| 2024-04-05 | 1.71 | $1.72 | — |
| 2024-04-04 | 1.71 | $1.72 | — |
| 2024-04-03 | 1.71 | $1.72 | — |
| 2024-04-02 | 1.71 | $1.72 | — |
| 2024-04-01 | 1.71 | $1.72 | — |
| 2024-03-28 | 1.70 | $1.72 | — |
| 2024-03-27 | 1.70 | $1.72 | 211 |
| 2024-03-26 | 1.70 | $1.72 | — |
| 2024-03-25 | 1.70 | $1.72 | — |
| 2024-03-22 | 1.70 | $1.72 | — |
| 2024-03-21 | 1.69 | $1.72 | — |
| 2024-03-20 | 1.69 | $1.72 | — |
| 2024-03-19 | 1.69 | $1.72 | — |
| 2024-03-18 | 1.69 | $1.72 | — |
| 2024-03-15 | 1.69 | $1.72 | — |
| 2024-03-14 | 1.69 | $1.72 | — |
| 2024-03-13 | 1.69 | $1.72 | 4800 |
| 2024-03-12 | 1.69 | $1.72 | 20000 |
| 2024-03-11 | 1.69 | $1.72 | — |
| 2024-03-08 | 1.70 | $1.72 | — |
| 2024-03-07 | 1.70 | $1.72 | — |
| 2024-03-06 | 1.71 | $1.72 | — |
| 2024-03-05 | 1.72 | $1.72 | — |
| 2024-03-04 | 1.73 | $1.72 | — |
| 2024-03-01 | 1.75 | $1.72 | — |
| 2024-02-29 | 1.77 | $1.72 | — |
| 2024-02-28 | 1.80 | $1.72 | — |
| 2024-02-27 | 1.83 | $1.72 | 15645 |
| 2024-02-26 | 1.88 | $1.88 | — |
| 2024-02-23 | 1.88 | $1.88 | — |
| 2024-02-22 | 1.88 | $1.88 | — |
| 2024-02-21 | 1.88 | $1.88 | — |
| 2024-02-20 | 1.88 | $1.88 | — |
| 2024-02-16 | 1.88 | $1.88 | — |
| 2024-02-15 | 1.88 | $1.88 | — |
| 2024-02-14 | 1.88 | $1.88 | — |
| 2024-02-13 | 1.88 | $1.88 | — |
| 2024-02-12 | 1.88 | $1.88 | — |
| 2024-02-09 | 1.88 | $1.88 | — |
| 2024-02-08 | 1.88 | $1.88 | — |
| 2024-02-07 | 1.88 | $1.88 | — |
| 2024-02-06 | 1.88 | $1.88 | — |
| 2024-02-05 | 1.88 | $1.88 | — |
| 2024-02-02 | 1.88 | $1.88 | — |
| 2024-02-01 | 1.88 | $1.88 | — |
| 2024-01-31 | 1.88 | $1.88 | — |
| 2024-01-30 | 1.89 | $1.88 | — |
| 2024-01-29 | 1.89 | $1.88 | — |
| 2024-01-26 | 1.89 | $1.88 | — |
| 2024-01-25 | 1.89 | $1.88 | — |
| 2024-01-24 | 1.89 | $1.88 | — |
| 2024-01-23 | 1.89 | $1.88 | — |
| 2024-01-22 | 1.89 | $1.88 | — |
| 2024-01-19 | 1.90 | $1.88 | — |
| 2024-01-18 | 1.90 | $1.88 | — |
| 2024-01-17 | 1.90 | $1.88 | — |
| 2024-01-16 | 1.90 | $1.88 | — |
| 2024-01-12 | 1.90 | $1.88 | — |
| 2024-01-11 | 1.90 | $1.88 | — |
| 2024-01-10 | 1.90 | $1.88 | — |
| 2024-01-09 | 1.90 | $1.88 | — |
| 2024-01-08 | 1.90 | $1.88 | — |
| 2024-01-05 | 1.89 | $1.88 | — |
| 2024-01-04 | 1.89 | $1.88 | 813 |
| 2024-01-03 | 1.88 | $1.85 | — |
| 2024-01-02 | 1.88 | $1.85 | — |
| 2023-12-29 | 1.88 | $1.85 | — |
| 2023-12-28 | 1.87 | $1.85 | — |
| 2023-12-27 | 1.87 | $1.85 | — |
| 2023-12-26 | 1.86 | $1.85 | — |
| 2023-12-22 | 1.86 | $1.85 | — |
| 2023-12-21 | 1.85 | $1.85 | — |
| 2023-12-20 | 1.83 | $1.85 | 900 |
| 2023-12-19 | 1.81 | $1.85 | 500 |
| 2023-12-18 | 1.79 | $1.85 | 300 |
| 2023-12-15 | 1.76 | $1.75 | — |
| 2023-12-14 | 1.75 | $1.75 | — |
| 2023-12-13 | 1.75 | $1.75 | 1000 |
| 2023-12-12 | 1.74 | $1.71 | — |
| 2023-12-11 | 1.74 | $1.71 | — |
| 2023-12-08 | 1.74 | $1.71 | — |
| 2023-12-07 | 1.74 | $1.71 | 2346 |
| 2023-12-06 | 1.74 | $1.71 | — |
| 2023-12-05 | 1.74 | $1.71 | — |
| 2023-12-04 | 1.73 | $1.71 | — |
| 2023-12-01 | 1.73 | $1.71 | — |
| 2023-11-30 | 1.72 | $1.71 | — |
| 2023-11-29 | 1.71 | $1.71 | 600 |
| 2023-11-28 | 1.70 | $1.68 | — |
| 2023-11-27 | 1.70 | $1.68 | — |
| 2023-11-24 | 1.69 | $1.68 | — |
| 2023-11-22 | 1.68 | $1.68 | — |
| 2023-11-21 | 1.67 | $1.68 | — |
| 2023-11-20 | 1.65 | $1.68 | — |
| 2023-11-17 | 1.63 | $1.69 | 400 |
| 2023-11-16 | 1.61 | $1.68 | — |
| 2023-11-15 | 1.58 | $1.68 | — |
| 2023-11-14 | 1.54 | $1.68 | 336 |
| 2023-11-13 | 1.49 | $1.51 | — |
| 2023-11-10 | 1.49 | $1.51 | — |
| 2023-11-09 | 1.49 | $1.51 | — |
| 2023-11-08 | 1.49 | $1.51 | — |
| 2023-11-07 | 1.49 | $1.51 | — |
| 2023-11-06 | 1.49 | $1.51 | — |
| 2023-11-03 | 1.49 | $1.51 | — |
| 2023-11-02 | 1.50 | $1.51 | — |
| 2023-11-01 | 1.50 | $1.51 | — |
| 2023-10-31 | 1.50 | $1.51 | — |
| 2023-10-30 | 1.51 | $1.51 | — |
| 2023-10-27 | 1.52 | $1.51 | — |
| 2023-10-26 | 1.53 | $1.51 | — |
| 2023-10-25 | 1.54 | $1.51 | 19000 |
| 2023-10-24 | 1.56 | $1.55 | — |
| 2023-10-23 | 1.57 | $1.56 | 342 |
| 2023-10-20 | 1.58 | $1.55 | — |
| 2023-10-19 | 1.59 | $1.55 | 2500 |
| 2023-10-18 | 1.61 | $1.60 | 600 |
| 2023-10-17 | 1.61 | $1.62 | — |
| 2023-10-16 | 1.61 | $1.62 | — |
| 2023-10-13 | 1.61 | $1.62 | — |
| 2023-10-12 | 1.61 | $1.62 | — |
| 2023-10-11 | 1.61 | $1.62 | — |
| 2023-10-10 | 1.61 | $1.62 | 400 |
| 2023-10-09 | 1.61 | $1.62 | — |
| 2023-10-06 | 1.61 | $1.62 | — |
| 2023-10-05 | 1.62 | $1.62 | — |
| 2023-10-04 | 1.62 | $1.62 | — |
| 2023-10-03 | 1.62 | $1.62 | — |
| 2023-10-02 | 1.63 | $1.62 | — |
| 2023-09-29 | 1.63 | $1.62 | 500 |
| 2023-09-28 | 1.64 | $1.61 | 4000 |
| 2023-09-27 | 1.65 | $1.61 | 42000 |
| 2023-09-26 | 1.66 | $1.63 | 37000 |
| 2023-09-25 | 1.68 | $1.62 | 49200 |
| 2023-09-22 | 1.69 | $1.65 | 9200 |
| 2023-09-21 | 1.70 | $1.70 | — |
| 2023-09-20 | 1.70 | $1.70 | — |
| 2023-09-19 | 1.70 | $1.70 | — |
| 2023-09-18 | 1.69 | $1.70 | — |
| 2023-09-15 | 1.69 | $1.70 | — |
| 2023-09-14 | 1.68 | $1.70 | — |
| 2023-09-13 | 1.67 | $1.70 | — |
| 2023-09-12 | 1.66 | $1.70 | — |
| 2023-09-11 | 1.64 | $1.70 | — |
| 2023-09-08 | 1.63 | $1.70 | 300 |
| 2023-09-07 | 1.61 | $1.62 | — |
| 2023-09-06 | 1.61 | $1.62 | — |
| 2023-09-05 | 1.61 | $1.62 | — |
| 2023-09-01 | 1.61 | $1.62 | — |
| 2023-08-31 | 1.61 | $1.62 | — |
| 2023-08-30 | 1.62 | $1.62 | — |
| 2023-08-29 | 1.62 | $1.62 | — |
| 2023-08-28 | 1.63 | $1.62 | — |
| 2023-08-25 | 1.64 | $1.62 | — |
| 2023-08-24 | 1.65 | $1.62 | — |
| 2023-08-23 | 1.67 | $1.62 | 8900 |
| 2023-08-22 | 1.69 | $1.62 | — |
| 2023-08-21 | 1.71 | $1.62 | 400 |
| 2023-08-18 | 1.73 | $1.72 | — |
| 2023-08-17 | 1.74 | $1.72 | — |
| 2023-08-16 | 1.74 | $1.72 | — |
| 2023-08-15 | 1.74 | $1.72 | — |
| 2023-08-14 | 1.74 | $1.72 | — |
| 2023-08-11 | 1.73 | $1.72 | — |
| 2023-08-10 | 1.73 | $1.72 | — |
| 2023-08-09 | 1.73 | $1.72 | — |
| 2023-08-08 | 1.73 | $1.72 | — |
| 2023-08-07 | 1.73 | $1.72 | — |
| 2023-08-04 | 1.72 | $1.72 | — |
| 2023-08-03 | 1.71 | $1.72 | — |
| 2023-08-02 | 1.71 | $1.72 | — |
| 2023-08-01 | 1.70 | $1.72 | — |
| 2023-07-31 | 1.69 | $1.72 | — |
| 2023-07-28 | 1.67 | $1.72 | — |
| 2023-07-27 | 1.65 | $1.72 | 300 |
| 2023-07-26 | 1.63 | $1.64 | — |
| 2023-07-25 | 1.63 | $1.64 | — |
| 2023-07-24 | 1.63 | $1.64 | — |
| 2023-07-21 | 1.63 | $1.64 | — |
| 2023-07-20 | 1.62 | $1.64 | — |
| 2023-07-19 | 1.62 | $1.64 | — |
| 2023-07-18 | 1.62 | $1.64 | — |
| 2023-07-17 | 1.62 | $1.64 | — |
| 2023-07-14 | 1.62 | $1.64 | — |
| 2023-07-13 | 1.62 | $1.64 | — |
| 2023-07-12 | 1.62 | $1.64 | — |
| 2023-07-11 | 1.62 | $1.64 | — |
| 2023-07-10 | 1.62 | $1.64 | — |
| 2023-07-07 | 1.62 | $1.64 | — |
| 2023-07-06 | 1.62 | $1.64 | 5700 |
| 2023-07-05 | 1.62 | $1.64 | — |
| 2023-07-03 | 1.63 | $1.64 | — |
| 2023-06-30 | 1.63 | $1.64 | — |
| 2023-06-29 | 1.64 | $1.64 | — |
| 2023-06-28 | 1.65 | $1.64 | — |
| 2023-06-27 | 1.67 | $1.64 | — |
| 2023-06-26 | 1.69 | $1.64 | — |
| 2023-06-23 | 1.71 | $1.64 | — |
| 2023-06-22 | 1.74 | $1.64 | 25000 |
| 2023-06-21 | 1.77 | $1.77 | — |
| 2023-06-20 | 1.77 | $1.77 | — |
| 2023-06-16 | 1.77 | $1.77 | — |
| 2023-06-15 | 1.77 | $1.77 | — |
| 2023-06-14 | 1.77 | $1.77 | — |
| 2023-06-13 | 1.77 | $1.77 | — |
| 2023-06-12 | 1.77 | $1.77 | — |
| 2023-06-09 | 1.77 | $1.77 | — |
| 2023-06-08 | 1.77 | $1.77 | — |
| 2023-06-07 | 1.77 | $1.77 | — |
| 2023-06-06 | 1.77 | $1.77 | — |
| 2023-06-05 | 1.77 | $1.77 | — |
| 2023-06-02 | 1.77 | $1.77 | — |
| 2023-06-01 | 1.77 | $1.77 | — |
| 2023-05-31 | 1.77 | $1.77 | — |
| 2023-05-30 | 1.77 | $1.77 | — |
| 2023-05-26 | 1.77 | $1.77 | — |
| 2023-05-25 | 1.77 | $1.77 | — |
| 2023-05-24 | 1.77 | $1.77 | — |
| 2023-05-23 | 1.77 | $1.77 | — |
| 2023-05-22 | 1.77 | $1.77 | — |
| 2023-05-19 | 1.77 | $1.77 | — |
| 2023-05-18 | 1.77 | $1.77 | — |
| 2023-05-17 | 1.77 | $1.77 | — |
| 2023-05-16 | 1.77 | $1.77 | — |
| 2023-05-15 | 1.77 | $1.77 | — |
| 2023-05-12 | 1.77 | $1.77 | — |
| 2023-05-11 | 1.77 | $1.77 | — |
| 2023-05-10 | 1.77 | $1.77 | — |
| 2023-05-09 | 1.77 | $1.77 | — |
| 2023-05-08 | 1.77 | $1.77 | — |
| 2023-05-05 | 1.77 | $1.77 | — |
| 2023-05-04 | 1.77 | $1.77 | — |
| 2023-05-03 | 1.77 | $1.77 | — |
| 2023-05-02 | 1.77 | $1.77 | — |
| 2023-05-01 | 1.77 | $1.77 | — |
| 2023-04-28 | 1.77 | $1.77 | — |
| 2023-04-27 | 1.77 | $1.77 | — |
| 2023-04-26 | 1.77 | $1.77 | — |
| 2023-04-25 | 1.77 | $1.77 | — |
| 2023-04-24 | 1.77 | $1.77 | — |
| 2023-04-21 | 1.77 | $1.77 | — |
| 2023-04-20 | 1.77 | $1.77 | — |
| 2023-04-19 | 1.77 | $1.77 | — |
| 2023-04-18 | 1.78 | $1.77 | — |
| 2023-04-17 | 1.78 | $1.77 | — |
| 2023-04-14 | 1.78 | $1.77 | — |
| 2023-04-13 | 1.78 | $1.77 | — |
| 2023-04-12 | 1.78 | $1.77 | — |
| 2023-04-11 | 1.78 | $1.77 | — |
| 2023-04-10 | 1.78 | $1.77 | — |
| 2023-04-06 | 1.78 | $1.77 | — |
| 2023-04-05 | 1.78 | $1.77 | — |
| 2023-04-04 | 1.79 | $1.77 | — |
| 2023-04-03 | 1.79 | $1.77 | — |
| 2023-03-31 | 1.79 | $1.78 | 401 |
| 2023-03-30 | 1.79 | $1.80 | — |
| 2023-03-29 | 1.78 | $1.80 | — |
| 2023-03-28 | 1.77 | $1.80 | — |
| 2023-03-27 | 1.75 | $1.80 | 1800 |
| 2023-03-24 | 1.73 | $1.73 | — |
| 2023-03-23 | 1.73 | $1.73 | — |
| 2023-03-22 | 1.73 | $1.73 | — |
| 2023-03-21 | 1.73 | $1.73 | — |
| 2023-03-20 | 1.73 | $1.73 | — |
| 2023-03-17 | 1.73 | $1.73 | — |
| 2023-03-16 | 1.73 | $1.73 | — |
| 2023-03-15 | 1.73 | $1.73 | — |
| 2023-03-14 | 1.73 | $1.73 | 300 |
| 2023-03-13 | 1.73 | $1.73 | — |
| 2023-03-10 | 1.73 | $1.73 | — |
| 2023-03-09 | 1.73 | $1.73 | — |
| 2023-03-08 | 1.73 | $1.73 | — |
| 2023-03-07 | 1.73 | $1.73 | — |
| 2023-03-06 | 1.72 | $1.73 | — |
| 2023-03-03 | 1.72 | $1.73 | — |
| 2023-03-02 | 1.72 | $1.73 | 1800 |
| 2023-03-01 | 1.71 | $1.74 | 200 |
| 2023-02-28 | 1.70 | $1.70 | — |
| 2023-02-27 | 1.70 | $1.70 | — |
| 2023-02-24 | 1.70 | $1.70 | — |
| 2023-02-23 | 1.70 | $1.70 | — |
| 2023-02-22 | 1.70 | $1.70 | — |
| 2023-02-21 | 1.70 | $1.70 | — |
| 2023-02-17 | 1.70 | $1.70 | — |
| 2023-02-16 | 1.70 | $1.70 | — |
| 2023-02-15 | 1.70 | $1.70 | — |
| 2023-02-14 | 1.70 | $1.70 | — |
| 2023-02-13 | 1.70 | $1.70 | — |
| 2023-02-10 | 1.71 | $1.70 | — |
| 2023-02-09 | 1.71 | $1.70 | — |
| 2023-02-08 | 1.71 | $1.70 | — |
| 2023-02-07 | 1.71 | $1.70 | — |
| 2023-02-06 | 1.71 | $1.70 | — |
| 2023-02-03 | 1.71 | $1.70 | — |
| 2023-02-02 | 1.71 | $1.70 | — |
| 2023-02-01 | 1.71 | $1.70 | — |
| 2023-01-31 | 1.71 | $1.70 | — |
| 2023-01-30 | 1.71 | $1.70 | — |
| 2023-01-27 | 1.71 | $1.70 | — |
| 2023-01-26 | 1.71 | $1.70 | — |
| 2023-01-25 | 1.71 | $1.70 | — |
| 2023-01-24 | 1.71 | $1.70 | — |
| 2023-01-23 | 1.71 | $1.70 | — |
| 2023-01-20 | 1.71 | $1.70 | — |
| 2023-01-19 | 1.71 | $1.70 | — |
| 2023-01-18 | 1.70 | $1.70 | — |
| 2023-01-17 | 1.70 | $1.70 | — |
| 2023-01-13 | 1.69 | $1.70 | — |
| 2023-01-12 | 1.68 | $1.70 | — |
| 2023-01-11 | 1.67 | $1.70 | — |
| 2023-01-10 | 1.66 | $1.70 | 1500 |
| 2023-01-09 | 1.65 | $1.65 | — |
| 2023-01-06 | 1.64 | $1.65 | — |
| 2023-01-05 | 1.64 | $1.65 | — |
| 2023-01-04 | 1.64 | $1.65 | — |
| 2023-01-03 | 1.63 | $1.65 | — |
| 2022-12-30 | 1.63 | $1.65 | 1100 |
| 2022-12-29 | 1.62 | $1.63 | — |
| 2022-12-28 | 1.62 | $1.63 | 100 |
| 2022-12-27 | 1.62 | $1.61 | — |
| 2022-12-23 | 1.62 | $1.61 | — |
| 2022-12-22 | 1.63 | $1.61 | 2500 |
| 2022-12-21 | 1.64 | $1.63 | — |
| 2022-12-20 | 1.64 | $1.63 | — |
| 2022-12-19 | 1.64 | $1.63 | — |
| 2022-12-16 | 1.64 | $1.64 | 5600 |
| 2022-12-15 | 1.64 | $1.60 | — |
| 2022-12-14 | 1.66 | $1.60 | — |
| 2022-12-13 | 1.67 | $1.60 | — |
| 2022-12-12 | 1.69 | $1.60 | 6800 |
| 2022-12-09 | 1.71 | $1.68 | — |
| 2022-12-08 | 1.71 | $1.68 | — |
| 2022-12-07 | 1.71 | $1.68 | — |
| 2022-12-06 | 1.71 | $1.68 | — |
| 2022-12-05 | 1.71 | $1.68 | — |
| 2022-12-02 | 1.71 | $1.68 | — |
| 2022-12-01 | 1.71 | $1.68 | — |
| 2022-11-30 | 1.71 | $1.68 | — |
| 2022-11-29 | 1.70 | $1.68 | — |
| 2022-11-28 | 1.70 | $1.68 | — |
| 2022-11-25 | 1.69 | $1.68 | — |
| 2022-11-23 | 1.67 | $1.68 | — |
| 2022-11-22 | 1.66 | $1.68 | 200 |
| 2022-11-21 | 1.64 | $1.68 | — |
| 2022-11-18 | 1.62 | $1.68 | — |
| 2022-11-17 | 1.59 | $1.68 | — |
| 2022-11-16 | 1.55 | $1.68 | — |
| 2022-11-15 | 1.51 | $1.69 | 400 |
| 2022-11-14 | 1.45 | $1.49 | — |
| 2022-11-11 | 1.45 | $1.49 | — |
| 2022-11-10 | 1.45 | $1.49 | — |
| 2022-11-09 | 1.44 | $1.49 | — |
| 2022-11-08 | 1.44 | $1.49 | — |
| 2022-11-07 | 1.44 | $1.49 | 4200 |
| 2022-11-04 | 1.44 | $1.49 | — |
| 2022-11-03 | 1.44 | $1.49 | — |
| 2022-11-02 | 1.44 | $1.49 | — |
| 2022-11-01 | 1.44 | $1.49 | — |
| 2022-10-31 | 1.45 | $1.49 | — |
| 2022-10-28 | 1.46 | $1.49 | — |
| 2022-10-27 | 1.48 | $1.49 | — |
| 2022-10-26 | 1.49 | $1.49 | — |
| 2022-10-25 | 1.52 | $1.49 | — |
| 2022-10-24 | 1.55 | $1.49 | 336 |
| 2022-10-21 | 1.59 | $1.47 | 5000 |
| 2022-10-20 | 1.65 | $1.60 | — |
| 2022-10-19 | 1.68 | $1.60 | 2000 |
| 2022-10-18 | 1.72 | $1.64 | 100 |
| 2022-10-17 | 1.75 | $1.78 | — |
| 2022-10-14 | 1.75 | $1.78 | 100 |
| 2022-10-13 | 1.75 | $1.78 | — |
| 2022-10-12 | 1.74 | $1.78 | — |
| 2022-10-11 | 1.74 | $1.78 | — |
| 2022-10-10 | 1.74 | $1.78 | — |
| 2022-10-07 | 1.74 | $1.78 | — |
| 2022-10-06 | 1.74 | $1.78 | — |
| 2022-10-05 | 1.74 | $1.78 | — |
| 2022-10-04 | 1.75 | $1.78 | — |
| 2022-10-03 | 1.75 | $1.78 | — |
| 2022-09-30 | 1.76 | $1.78 | — |
| 2022-09-29 | 1.77 | $1.78 | — |
| 2022-09-28 | 1.78 | $1.78 | — |
| 2022-09-27 | 1.80 | $1.78 | — |
| 2022-09-26 | 1.82 | $1.78 | — |
| 2022-09-23 | 1.85 | $1.78 | — |
| 2022-09-22 | 1.88 | $1.78 | — |
| 2022-09-21 | 1.93 | $1.78 | 500 |
| 2022-09-20 | 1.98 | $1.98 | — |
| 2022-09-19 | 1.98 | $1.98 | — |
| 2022-09-16 | 1.98 | $1.98 | 3200 |
| 2022-09-15 | 1.98 | $1.98 | — |
| 2022-09-14 | 1.98 | $1.98 | — |
| 2022-09-13 | 1.98 | $1.98 | — |
| 2022-09-12 | 1.98 | $1.98 | — |
| 2022-09-09 | 1.98 | $1.98 | — |
| 2022-09-08 | 1.98 | $1.98 | — |
| 2022-09-07 | 1.98 | $1.98 | — |
| 2022-09-06 | 1.98 | $1.98 | — |
| 2022-09-02 | 1.99 | $1.98 | — |
| 2022-09-01 | 1.99 | $1.98 | — |
| 2022-08-31 | 1.99 | $1.98 | — |
| 2022-08-30 | 1.99 | $1.98 | — |
| 2022-08-29 | 1.99 | $1.98 | — |
| 2022-08-26 | 1.99 | $1.98 | — |
| 2022-08-25 | 1.99 | $1.98 | — |
| 2022-08-24 | 2.00 | $1.98 | — |
| 2022-08-23 | 2.00 | $1.98 | — |
| 2022-08-22 | 2.00 | $1.98 | — |
| 2022-08-19 | 2.00 | $1.98 | — |
| 2022-08-18 | 2.00 | $1.98 | — |
| 2022-08-17 | 2.00 | $1.98 | — |
| 2022-08-16 | 2.00 | $1.98 | — |
| 2022-08-15 | 2.01 | $1.98 | — |
| 2022-08-12 | 2.01 | $1.98 | — |
| 2022-08-11 | 2.01 | $1.98 | — |
| 2022-08-10 | 2.00 | $1.98 | — |
| 2022-08-09 | 2.00 | $1.98 | — |
| 2022-08-08 | 2.00 | $1.98 | — |
| 2022-08-05 | 1.99 | $1.98 | — |
| 2022-08-04 | 1.99 | $1.98 | — |
| 2022-08-03 | 1.98 | $1.98 | — |
| 2022-08-02 | 1.97 | $1.98 | 100 |
| 2022-08-01 | 1.95 | $1.98 | — |
| 2022-07-29 | 1.93 | $1.98 | — |
| 2022-07-28 | 1.91 | $1.98 | 100 |
| 2022-07-27 | 1.88 | $1.89 | — |
| 2022-07-26 | 1.88 | $1.89 | — |
| 2022-07-25 | 1.87 | $1.89 | — |
| 2022-07-22 | 1.86 | $1.89 | 500 |
| 2022-07-21 | 1.85 | $1.83 | — |
| 2022-07-20 | 1.85 | $1.83 | — |
| 2022-07-19 | 1.86 | $1.83 | — |
| 2022-07-18 | 1.86 | $1.83 | — |
| 2022-07-15 | 1.87 | $1.83 | — |
| 2022-07-14 | 1.88 | $1.83 | 216 |
| 2022-07-13 | 1.89 | $1.88 | — |
| 2022-07-12 | 1.89 | $1.88 | — |
| 2022-07-11 | 1.88 | $1.88 | — |
| 2022-07-08 | 1.88 | $1.88 | — |
| 2022-07-07 | 1.87 | $1.88 | — |
| 2022-07-06 | 1.86 | $1.88 | — |
| 2022-07-05 | 1.85 | $1.88 | — |
| 2022-07-01 | 1.83 | $1.88 | — |
| 2022-06-30 | 1.81 | $1.88 | — |
| 2022-06-29 | 1.79 | $1.89 | 1000 |
| 2022-06-28 | 1.76 | $1.81 | — |
| 2022-06-27 | 1.75 | $1.81 | — |
| 2022-06-24 | 1.74 | $1.81 | — |
| 2022-06-23 | 1.73 | $1.81 | — |
| 2022-06-22 | 1.71 | $1.81 | 200 |
| 2022-06-21 | 1.69 | $1.72 | — |
| 2022-06-17 | 1.70 | $1.72 | — |
| 2022-06-16 | 1.71 | $1.72 | — |
| 2022-06-15 | 1.73 | $1.72 | — |
| 2022-06-14 | 1.74 | $1.72 | 300 |
| 2022-06-13 | 1.77 | $1.79 | — |
| 2022-06-10 | 1.77 | $1.79 | — |
| 2022-06-09 | 1.78 | $1.79 | — |
| 2022-06-08 | 1.80 | $1.79 | — |
| 2022-06-07 | 1.81 | $1.79 | — |
| 2022-06-06 | 1.83 | $1.79 | — |
| 2022-06-03 | 1.86 | $1.80 | 105 |
| 2022-06-02 | 1.89 | $1.80 | — |
| 2022-06-01 | 1.93 | $1.81 | 500 |
| 2022-05-31 | 1.97 | $1.97 | — |
| 2022-05-27 | 1.97 | $1.97 | — |
| 2022-05-26 | 1.97 | $1.97 | — |
| 2022-05-25 | 1.97 | $1.97 | — |
| 2022-05-24 | 1.97 | $1.97 | — |
| 2022-05-23 | 1.97 | $1.97 | — |
| 2022-05-20 | 1.97 | $1.97 | — |
| 2022-05-19 | 1.97 | $1.97 | — |
| 2022-05-18 | 1.97 | $1.97 | — |
| 2022-05-17 | 1.97 | $1.97 | — |
| 2022-05-16 | 1.97 | $1.97 | — |
| 2022-05-13 | 1.97 | $1.97 | — |
| 2022-05-12 | 1.98 | $1.97 | 4700 |
| 2022-05-11 | 1.98 | $1.97 | — |
| 2022-05-10 | 1.98 | $1.97 | — |
| 2022-05-09 | 1.98 | $1.97 | — |
| 2022-05-06 | 1.98 | $1.97 | — |
| 2022-05-05 | 1.98 | $1.97 | — |
| 2022-05-04 | 1.98 | $1.97 | — |
| 2022-05-03 | 1.99 | $1.97 | — |
| 2022-05-02 | 1.99 | $1.97 | — |
| 2022-04-29 | 1.99 | $1.97 | — |
| 2022-04-28 | 1.99 | $1.97 | — |
| 2022-04-27 | 2.00 | $1.97 | — |
| 2022-04-26 | 2.00 | $1.97 | — |
| 2022-04-25 | 2.00 | $1.97 | — |
| 2022-04-22 | 2.00 | $1.97 | — |
| 2022-04-21 | 2.01 | $1.97 | 1500 |
| 2022-04-20 | 2.01 | $1.99 | — |
| 2022-04-19 | 2.01 | $1.99 | — |
| 2022-04-18 | 2.00 | $1.99 | — |
| 2022-04-14 | 2.00 | $1.99 | — |
| 2022-04-13 | 1.99 | $1.99 | — |
| 2022-04-12 | 1.98 | $1.99 | — |
| 2022-04-11 | 1.96 | $1.99 | — |
| 2022-04-08 | 1.94 | $1.99 | — |
| 2022-04-07 | 1.92 | $1.99 | — |
| 2022-04-06 | 1.89 | $1.99 | 2000 |
| 2022-04-05 | 1.86 | $1.86 | — |
| 2022-04-04 | 1.86 | $1.86 | — |
| 2022-04-01 | 1.86 | $1.86 | — |
| 2022-03-31 | 1.86 | $1.86 | — |
| 2022-03-30 | 1.86 | $1.86 | — |
| 2022-03-29 | 1.86 | $1.86 | — |
| 2022-03-28 | 1.86 | $1.86 | — |
| 2022-03-25 | 1.86 | $1.86 | — |
| 2022-03-24 | 1.85 | $1.86 | — |
| 2022-03-23 | 1.85 | $1.86 | — |
| 2022-03-22 | 1.85 | $1.86 | — |
| 2022-03-21 | 1.85 | $1.86 | — |
| 2022-03-18 | 1.85 | $1.86 | — |
| 2022-03-17 | 1.85 | $1.86 | — |
| 2022-03-16 | 1.85 | $1.86 | — |
| 2022-03-15 | 1.85 | $1.86 | — |
| 2022-03-14 | 1.85 | $1.86 | — |
| 2022-03-11 | 1.85 | $1.86 | — |
| 2022-03-10 | 1.85 | $1.86 | — |
| 2022-03-09 | 1.86 | $1.86 | — |
| 2022-03-08 | 1.86 | $1.86 | — |
| 2022-03-07 | 1.86 | $1.86 | — |
| 2022-03-04 | 1.87 | $1.86 | — |
| 2022-03-03 | 1.87 | $1.86 | 100 |
| 2022-03-02 | 1.88 | $1.89 | — |
| 2022-03-01 | 1.88 | $1.89 | — |
| 2022-02-28 | 1.88 | $1.89 | — |
| 2022-02-25 | 1.88 | $1.89 | — |
| 2022-02-24 | 1.88 | $1.89 | — |
| 2022-02-23 | 1.88 | $1.89 | — |
| 2022-02-22 | 1.89 | $1.89 | — |
| 2022-02-18 | 1.89 | $1.89 | — |
| 2022-02-17 | 1.89 | $1.89 | — |
| 2022-02-16 | 1.90 | $1.89 | — |
| 2022-02-15 | 1.90 | $1.89 | — |
| 2022-02-14 | 1.91 | $1.89 | 200 |
| 2022-02-11 | 1.92 | $1.93 | — |
| 2022-02-10 | 1.92 | $1.93 | — |
| 2022-02-09 | 1.92 | $1.93 | — |
| 2022-02-08 | 1.92 | $1.93 | — |
| 2022-02-07 | 1.92 | $1.93 | — |
| 2022-02-04 | 1.92 | $1.93 | — |
| 2022-02-03 | 1.93 | $1.93 | — |
| 2022-02-02 | 1.93 | $1.93 | — |
| 2022-02-01 | 1.93 | $1.93 | — |
| 2022-01-31 | 1.93 | $1.93 | — |
| 2022-01-28 | 1.94 | $1.93 | — |
| 2022-01-27 | 1.94 | $1.93 | — |
| 2022-01-26 | 1.95 | $1.93 | — |
| 2022-01-25 | 1.96 | $1.93 | — |
| 2022-01-24 | 1.97 | $1.93 | 700 |
| 2022-01-21 | 1.99 | $1.98 | — |
| 2022-01-20 | 1.99 | $1.98 | — |
| 2022-01-19 | 1.99 | $1.98 | — |
| 2022-01-18 | 1.99 | $1.98 | — |
| 2022-01-14 | 1.99 | $1.98 | — |
| 2022-01-13 | 1.99 | $1.98 | — |
| 2022-01-12 | 2.00 | $1.98 | — |
| 2022-01-11 | 2.00 | $1.98 | — |
| 2022-01-10 | 2.00 | $1.98 | — |
| 2022-01-07 | 2.00 | $1.98 | 300 |
| 2022-01-06 | 2.01 | $1.98 | 10000 |
| 2022-01-05 | 2.01 | $2.02 | — |
| 2022-01-04 | 2.00 | $2.02 | — |
| 2022-01-03 | 1.99 | $2.02 | — |
| 2021-12-31 | 1.98 | $2.02 | 5000 |
| 2021-12-30 | 1.96 | $2.02 | 1700 |
| 2021-12-29 | 1.95 | $1.95 | — |
| 2021-12-28 | 1.94 | $1.95 | — |
| 2021-12-27 | 1.94 | $1.95 | — |
| 2021-12-23 | 1.94 | $1.95 | — |
| 2021-12-22 | 1.94 | $1.95 | — |
| 2021-12-21 | 1.94 | $1.95 | 100 |
| 2021-12-20 | 1.94 | $1.95 | — |
| 2021-12-17 | 1.94 | $1.95 | — |
| 2021-12-16 | 1.94 | $1.95 | — |
| 2021-12-15 | 1.94 | $1.95 | — |
| 2021-12-14 | 1.94 | $1.95 | — |
| 2021-12-13 | 1.95 | $1.95 | — |
| 2021-12-10 | 1.95 | $1.95 | — |
| 2021-12-09 | 1.95 | $1.95 | 834 |
| 2021-12-08 | 1.95 | $1.96 | — |
| 2021-12-07 | 1.96 | $1.96 | 300 |
| 2021-12-06 | 1.96 | $1.97 | — |
| 2021-12-03 | 1.96 | $1.97 | — |
| 2021-12-02 | 1.96 | $1.97 | — |
| 2021-12-01 | 1.96 | $1.97 | — |
| 2021-11-30 | 1.96 | $1.97 | — |
| 2021-11-29 | 1.97 | $1.97 | — |
| 2021-11-26 | 1.97 | $1.97 | — |
| 2021-11-24 | 1.98 | $1.97 | — |
| 2021-11-23 | 1.98 | $1.97 | — |
| 2021-11-22 | 1.99 | $1.97 | — |
| 2021-11-19 | 2.00 | $1.97 | 100 |
| 2021-11-18 | 2.01 | $1.97 | — |
| 2021-11-17 | 2.03 | $1.97 | 239 |
| 2021-11-16 | 2.05 | $2.01 | 400 |
| 2021-11-15 | 2.06 | $2.06 | — |
| 2021-11-12 | 2.06 | $2.06 | — |
| 2021-11-11 | 2.06 | $2.06 | — |
| 2021-11-10 | 2.06 | $2.06 | — |
| 2021-11-09 | 2.06 | $2.06 | — |
| 2021-11-08 | 2.05 | $2.06 | — |
| 2021-11-05 | 2.05 | $2.06 | — |
| 2021-11-04 | 2.05 | $2.06 | — |
| 2021-11-03 | 2.04 | $2.06 | — |
| 2021-11-02 | 2.03 | $2.06 | — |
| 2021-11-01 | 2.03 | $2.06 | — |
| 2021-10-29 | 2.02 | $2.06 | — |
| 2021-10-28 | 2.01 | $2.06 | — |
| 2021-10-27 | 1.99 | $2.06 | 100 |
| 2021-10-26 | 1.98 | $2.00 | — |
| 2021-10-25 | 1.98 | $2.00 | — |
| 2021-10-22 | 1.98 | $2.00 | — |
| 2021-10-21 | 1.98 | $2.00 | — |
| 2021-10-20 | 1.99 | $2.00 | — |
| 2021-10-19 | 1.99 | $2.00 | — |
| 2021-10-18 | 2.00 | $2.00 | — |
| 2021-10-15 | 2.01 | $2.00 | — |
| 2021-10-14 | 2.03 | $2.00 | — |
| 2021-10-13 | 2.05 | $2.00 | — |
| 2021-10-12 | 2.07 | $2.00 | — |
| 2021-10-11 | 2.10 | $2.00 | 12000 |
| 2021-10-08 | 2.13 | $2.13 | — |
| 2021-10-07 | 2.13 | $2.13 | — |
| 2021-10-06 | 2.13 | $2.13 | — |
| 2021-10-05 | 2.13 | $2.13 | — |
| 2021-10-04 | 2.13 | $2.13 | — |
| 2021-10-01 | 2.13 | $2.13 | — |
| 2021-09-30 | 2.13 | $2.13 | — |
| 2021-09-29 | 2.13 | $2.13 | — |
| 2021-09-28 | 2.13 | $2.13 | — |
| 2021-09-27 | 2.13 | $2.13 | — |
| 2021-09-24 | 2.13 | $2.13 | — |
| 2021-09-23 | 2.13 | $2.13 | — |
| 2021-09-22 | 2.12 | $2.13 | — |
| 2021-09-21 | 2.12 | $2.13 | — |
| 2021-09-20 | 2.12 | $2.13 | — |
| 2021-09-17 | 2.12 | $2.13 | — |
| 2021-09-16 | 2.12 | $2.13 | — |
| 2021-09-15 | 2.12 | $2.13 | — |
| 2021-09-14 | 2.12 | $2.13 | — |
| 2021-09-13 | 2.12 | $2.13 | — |
| 2021-09-10 | 2.12 | $2.13 | — |
| 2021-09-09 | 2.12 | $2.13 | — |
| 2021-09-08 | 2.12 | $2.13 | — |
| 2021-09-07 | 2.12 | $2.13 | — |
| 2021-09-03 | 2.12 | $2.13 | — |
| 2021-09-02 | 2.12 | $2.13 | — |
| 2021-09-01 | 2.12 | $2.13 | — |
| 2021-08-31 | 2.13 | $2.13 | — |
| 2021-08-30 | 2.13 | $2.13 | — |
| 2021-08-27 | 2.13 | $2.13 | — |
| 2021-08-26 | 2.14 | $2.13 | — |
| 2021-08-25 | 2.14 | $2.13 | — |
| 2021-08-24 | 2.15 | $2.13 | — |
| 2021-08-23 | 2.16 | $2.13 | — |
| 2021-08-20 | 2.17 | $2.13 | — |
| 2021-08-19 | 2.18 | $2.13 | 200 |
| 2021-08-18 | 2.19 | $2.16 | — |
| 2021-08-17 | 2.20 | $2.16 | — |
| 2021-08-16 | 2.21 | $2.16 | 3000 |
| 2021-08-13 | 2.22 | $2.21 | — |
| 2021-08-12 | 2.22 | $2.21 | — |
| 2021-08-11 | 2.22 | $2.21 | — |
| 2021-08-10 | 2.22 | $2.21 | — |
| 2021-08-09 | 2.21 | $2.21 | — |
| 2021-08-06 | 2.21 | $2.21 | — |
| 2021-08-05 | 2.20 | $2.21 | — |
| 2021-08-04 | 2.19 | $2.21 | — |
| 2021-08-03 | 2.17 | $2.21 | — |
| 2021-08-02 | 2.16 | $2.21 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.66
2026-07-27
Close Price
$1.49
Vol: 211
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.12
Average
48.11
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 31.66 | $1.49 | 211 |
| 2026-07-24 | 31.66 | $1.49 | 211 |
| 2026-07-23 | 31.66 | $1.49 | 211 |
| 2026-07-22 | 31.66 | $1.49 | 211 |
| 2026-07-21 | 31.66 | $1.49 | 211 |
| 2026-07-20 | 31.66 | $1.49 | 211 |
| 2026-07-17 | 31.66 | $1.49 | 211 |
| 2026-07-16 | 31.66 | $1.49 | — |
| 2026-07-15 | 31.66 | $1.49 | 211 |
| 2026-07-14 | 31.66 | $1.49 | 211 |
| 2026-07-13 | 31.66 | $1.49 | 211 |
| 2026-07-10 | 31.66 | $1.49 | 211 |
| 2026-07-09 | 31.66 | $1.49 | 211 |
| 2026-07-08 | 31.66 | $1.49 | 211 |
| 2026-07-07 | 31.66 | $1.49 | — |
| 2026-07-06 | 31.66 | $1.49 | 211 |
| 2026-07-02 | 31.66 | $1.49 | 211 |
| 2026-07-01 | 31.66 | $1.49 | 211 |
| 2026-06-30 | 31.66 | $1.49 | 211 |
| 2026-06-29 | 31.66 | $1.49 | 211 |
| 2026-06-26 | 31.66 | $1.49 | 211 |
| 2026-06-25 | 31.66 | $1.49 | 211 |
| 2026-06-24 | 31.66 | $1.49 | 211 |
| 2026-06-23 | 31.66 | $1.49 | 211 |
| 2026-06-22 | 31.66 | $1.49 | 211 |
| 2026-06-18 | 31.66 | $1.49 | 211 |
| 2026-06-17 | 31.66 | $1.49 | 211 |
| 2026-06-16 | 31.66 | $1.49 | 211 |
| 2026-06-15 | 31.66 | $1.49 | 211 |
| 2026-06-12 | 31.66 | $1.49 | 211 |
| 2026-06-11 | 31.66 | $1.49 | 211 |
| 2026-06-10 | 31.66 | $1.49 | — |
| 2026-06-09 | 31.66 | $1.49 | 3700 |
| 2026-06-08 | 10.37 | $1.45 | — |
| 2026-06-05 | 10.37 | $1.45 | 211 |
| 2026-06-04 | 10.37 | $1.45 | — |
| 2026-06-03 | 10.37 | $1.45 | 211 |
| 2026-06-02 | 10.37 | $1.45 | 211 |
| 2026-06-01 | 10.37 | $1.45 | 2000 |
| 2026-05-29 | 52.18 | $1.59 | 211 |
| 2026-05-28 | 52.18 | $1.59 | 211 |
| 2026-05-27 | 52.18 | $1.59 | 211 |
| 2026-05-26 | 52.18 | $1.59 | 211 |
| 2026-05-22 | 52.18 | $1.59 | 211 |
| 2026-05-21 | 52.18 | $1.59 | 211 |
| 2026-05-20 | 52.18 | $1.59 | 211 |
| 2026-05-19 | 52.18 | $1.59 | 211 |
| 2026-05-18 | 52.18 | $1.59 | 211 |
| 2026-05-15 | 52.18 | $1.59 | — |
| 2026-05-14 | 52.18 | $1.59 | 211 |
| 2026-05-13 | 52.18 | $1.59 | 211 |
| 2026-05-12 | 52.18 | $1.59 | 211 |
| 2026-05-11 | 52.18 | $1.59 | 211 |
| 2026-05-08 | 52.18 | $1.59 | 211 |
| 2026-05-07 | 52.18 | $1.59 | — |
| 2026-05-06 | 52.18 | $1.59 | 211 |
| 2026-05-05 | 52.18 | $1.59 | 211 |
| 2026-05-04 | 52.18 | $1.59 | 211 |
| 2026-05-01 | 52.18 | $1.59 | 211 |
| 2026-04-30 | 52.18 | $1.59 | 211 |
| 2026-04-29 | 52.18 | $1.59 | 211 |
| 2026-04-28 | 52.18 | $1.59 | 211 |
| 2026-04-27 | 52.18 | $1.59 | 211 |
| 2026-04-24 | 52.18 | $1.59 | 3000 |
| 2026-04-23 | 43.09 | $1.57 | 211 |
| 2026-04-22 | 43.09 | $1.57 | 211 |
| 2026-04-21 | 43.09 | $1.57 | 211 |
| 2026-04-20 | 43.09 | $1.57 | 300 |
| 2026-04-17 | 70.31 | $1.62 | 211 |
| 2026-04-16 | 60.93 | $1.60 | 3700 |
| 2026-04-15 | 60.93 | $1.60 | 3700 |
| 2026-04-14 | 31.73 | $1.57 | 4000 |
| 2026-04-13 | 60.23 | $1.59 | 2100 |
| 2026-04-10 | 60.23 | $1.59 | 2100 |
| 2026-04-09 | 60.23 | $1.59 | 2100 |
| 2026-04-08 | 60.23 | $1.59 | — |
| 2026-04-07 | 60.23 | $1.59 | — |
| 2026-04-06 | 60.23 | $1.59 | 2100 |
| 2026-04-02 | 60.23 | $1.59 | 2100 |
| 2026-04-01 | 60.23 | $1.59 | 2100 |
| 2026-03-31 | 60.23 | $1.59 | 2100 |
| 2026-03-30 | 60.23 | $1.59 | 2100 |
| 2026-03-27 | 60.23 | $1.59 | 2100 |
| 2026-03-26 | 60.23 | $1.59 | 2100 |
| 2026-03-25 | 60.23 | $1.59 | 2100 |
| 2026-03-24 | 60.23 | $1.59 | 2100 |
| 2026-03-23 | 60.23 | $1.59 | 2100 |
| 2026-03-20 | 60.23 | $1.59 | 2100 |
| 2026-03-19 | 60.23 | $1.59 | — |
| 2026-03-18 | 60.23 | $1.59 | 2100 |
| 2026-03-17 | 60.23 | $1.59 | 2100 |
| 2026-03-16 | 60.23 | $1.59 | — |
| 2026-03-13 | 60.23 | $1.59 | 2100 |
| 2026-03-12 | 60.23 | $1.59 | 2100 |
| 2026-03-11 | 60.23 | $1.59 | 2100 |
| 2026-03-10 | 60.23 | $1.59 | 2100 |
| 2026-03-09 | 60.23 | $1.59 | 2100 |
| 2026-03-06 | 60.23 | $1.59 | — |
| 2026-03-05 | 60.23 | $1.59 | 2100 |
| 2026-03-04 | 60.23 | $1.59 | 2100 |
| 2026-03-03 | 60.23 | $1.59 | 2100 |
| 2026-03-02 | 60.23 | $1.59 | 2100 |
| 2026-02-27 | 60.23 | $1.59 | — |
| 2026-02-26 | 60.23 | $1.59 | — |
| 2026-02-25 | 60.23 | $1.59 | — |
| 2026-02-24 | 60.23 | $1.59 | — |
| 2026-02-23 | 60.23 | $1.59 | — |
| 2026-02-20 | 60.23 | $1.59 | — |
| 2026-02-19 | 60.23 | $1.59 | — |
| 2026-02-18 | 60.23 | $1.59 | — |
| 2026-02-17 | 60.23 | $1.59 | 303 |
| 2026-02-13 | 86.52 | $1.64 | — |
| 2026-02-12 | 86.52 | $1.64 | — |
| 2026-02-11 | 86.52 | $1.64 | — |
| 2026-02-10 | 86.52 | $1.64 | — |
| 2026-02-09 | 86.52 | $1.64 | — |
| 2026-02-06 | 86.52 | $1.64 | — |
| 2026-02-05 | 86.52 | $1.64 | 100 |
| 2026-02-04 | 86.52 | $1.64 | 100 |
| 2026-02-03 | 86.52 | $1.64 | 2000 |
| 2026-02-02 | 60.34 | $1.52 | — |
| 2026-01-30 | 60.34 | $1.52 | — |
| 2026-01-29 | 60.34 | $1.52 | 100 |
| 2026-01-28 | 60.34 | $1.52 | 100 |
| 2026-01-27 | 60.34 | $1.52 | 100 |
| 2026-01-26 | 60.34 | $1.52 | 100 |
| 2026-01-23 | 60.34 | $1.52 | 100 |
| 2026-01-22 | 60.34 | $1.52 | 100 |
| 2026-01-21 | 60.34 | $1.52 | 100 |
| 2026-01-20 | 60.34 | $1.52 | 100 |
| 2026-01-16 | 60.34 | $1.52 | 100 |
| 2026-01-15 | 60.34 | $1.52 | 100 |
| 2026-01-14 | 60.34 | $1.52 | 100 |
| 2026-01-13 | 60.34 | $1.52 | 100 |
| 2026-01-12 | 60.34 | $1.52 | 100 |
| 2026-01-09 | 60.34 | $1.52 | 100 |
| 2026-01-08 | 60.34 | $1.52 | 100 |
| 2026-01-07 | 60.34 | $1.52 | 100 |
| 2026-01-06 | 60.34 | $1.52 | — |
| 2026-01-05 | 60.34 | $1.52 | 100 |
| 2026-01-02 | 60.34 | $1.52 | 100 |
| 2025-12-31 | 60.34 | $1.52 | 100 |
| 2025-12-30 | 60.34 | $1.52 | 100 |
| 2025-12-29 | 60.34 | $1.52 | 100 |
| 2025-12-26 | 60.34 | $1.52 | 100 |
| 2025-12-24 | 60.34 | $1.52 | — |
| 2025-12-23 | 60.34 | $1.52 | 100 |
| 2025-12-22 | 60.34 | $1.52 | 4500 |
| 2025-12-19 | 13.97 | $1.38 | 13000 |
| 2025-12-18 | 26.65 | $1.44 | 100 |
| 2025-12-17 | 26.65 | $1.44 | 100 |
| 2025-12-16 | 26.65 | $1.44 | 100 |
| 2025-12-15 | 26.65 | $1.44 | — |
| 2025-12-12 | 26.65 | $1.44 | — |
| 2025-12-11 | 26.65 | $1.44 | — |
| 2025-12-10 | 26.65 | $1.44 | — |
| 2025-12-09 | 26.65 | $1.44 | — |
| 2025-12-08 | 26.65 | $1.44 | 100 |
| 2025-12-05 | 26.65 | $1.44 | 100 |
| 2025-12-04 | 26.65 | $1.44 | 100 |
| 2025-12-03 | 26.65 | $1.44 | 100 |
| 2025-12-02 | 26.65 | $1.44 | — |
| 2025-12-01 | 26.65 | $1.44 | 100 |
| 2025-11-28 | 26.65 | $1.44 | — |
| 2025-11-26 | 26.65 | $1.44 | 100 |
| 2025-11-25 | 26.65 | $1.44 | — |
| 2025-11-24 | 26.65 | $1.44 | 100 |
| 2025-11-21 | 26.65 | $1.44 | 100 |
| 2025-11-20 | 26.65 | $1.44 | 100 |
| 2025-11-19 | 26.65 | $1.44 | 100 |
| 2025-11-18 | 26.65 | $1.44 | 100 |
| 2025-11-17 | 26.65 | $1.44 | 100 |
| 2025-11-14 | 26.65 | $1.44 | 100 |
| 2025-11-13 | 26.65 | $1.44 | 100 |
| 2025-11-12 | 26.65 | $1.44 | 100 |
| 2025-11-11 | 26.65 | $1.44 | 100 |
| 2025-11-10 | 26.65 | $1.44 | 24200 |
| 2025-11-07 | 62.90 | $1.60 | 100 |
| 2025-11-06 | 62.90 | $1.60 | 100 |
| 2025-11-05 | 62.90 | $1.60 | 100 |
| 2025-11-04 | 62.90 | $1.60 | 100 |
| 2025-11-03 | 62.90 | $1.60 | 100 |
| 2025-10-31 | 62.90 | $1.60 | 100 |
| 2025-10-30 | 62.90 | $1.60 | 100 |
| 2025-10-29 | 62.90 | $1.60 | 100 |
| 2025-10-28 | 62.90 | $1.60 | — |
| 2025-10-27 | 62.90 | $1.60 | — |
| 2025-10-24 | 62.90 | $1.60 | — |
| 2025-10-23 | 62.90 | $1.60 | — |
| 2025-10-22 | 62.90 | $1.60 | 5100 |
| 2025-10-21 | 4.67 | $1.46 | — |
| 2025-10-20 | 4.67 | $1.46 | — |
| 2025-10-17 | 4.67 | $1.46 | — |
| 2025-10-16 | 4.67 | $1.46 | — |
| 2025-10-15 | 4.67 | $1.46 | — |
| 2025-10-14 | 4.67 | $1.46 | — |
| 2025-10-13 | 4.67 | $1.46 | 7100 |
| 2025-10-10 | 77.40 | $1.58 | — |
| 2025-10-09 | 77.40 | $1.58 | — |
| 2025-10-08 | 77.40 | $1.58 | — |
| 2025-10-07 | 77.40 | $1.58 | — |
| 2025-10-06 | 77.40 | $1.58 | — |
| 2025-10-03 | 77.40 | $1.58 | — |
| 2025-10-02 | 77.40 | $1.58 | — |
| 2025-10-01 | 77.40 | $1.58 | — |
| 2025-09-30 | 77.40 | $1.58 | — |
| 2025-09-29 | 77.40 | $1.58 | 200 |
| 2025-09-26 | 77.40 | $1.58 | — |
| 2025-09-25 | 77.40 | $1.58 | — |
| 2025-09-24 | 77.40 | $1.58 | — |
| 2025-09-23 | 77.40 | $1.58 | 200 |
| 2025-09-22 | 77.40 | $1.58 | — |
| 2025-09-19 | 77.40 | $1.58 | — |
| 2025-09-18 | 77.40 | $1.58 | — |
| 2025-09-17 | 77.40 | $1.58 | — |
| 2025-09-16 | 77.40 | $1.58 | — |
| 2025-09-15 | 77.40 | $1.58 | 200 |
| 2025-09-12 | 77.40 | $1.58 | — |
| 2025-09-11 | 77.40 | $1.58 | — |
| 2025-09-10 | 77.40 | $1.58 | — |
| 2025-09-09 | 77.40 | $1.58 | — |
| 2025-09-08 | 77.40 | $1.58 | — |
| 2025-09-05 | 77.40 | $1.58 | — |
| 2025-09-04 | 77.40 | $1.58 | — |
| 2025-09-03 | 77.40 | $1.58 | — |
| 2025-09-02 | 77.40 | $1.58 | 200 |
| 2025-08-29 | 77.40 | $1.58 | 2000 |
| 2025-08-28 | 77.40 | $1.58 | — |
| 2025-08-27 | 77.40 | $1.58 | — |
| 2025-08-26 | 77.40 | $1.58 | — |
| 2025-08-25 | 77.40 | $1.58 | — |
| 2025-08-22 | 77.40 | $1.58 | 200 |
| 2025-08-21 | 77.40 | $1.58 | 200 |
| 2025-08-20 | 77.40 | $1.58 | 200 |
| 2025-08-19 | 77.40 | $1.58 | 200 |
| 2025-08-18 | 77.40 | $1.58 | — |
| 2025-08-15 | 77.40 | $1.58 | 2000 |
| 2025-08-14 | 77.40 | $1.58 | — |
| 2025-08-13 | 77.40 | $1.58 | — |
| 2025-08-12 | 77.40 | $1.58 | — |
| 2025-08-11 | 77.40 | $1.58 | — |
| 2025-08-08 | 77.40 | $1.58 | — |
| 2025-08-07 | 77.40 | $1.58 | — |
| 2025-08-06 | 77.40 | $1.58 | — |
| 2025-08-05 | 77.40 | $1.58 | — |
| 2025-08-04 | 77.40 | $1.58 | — |
| 2025-08-01 | 77.40 | $1.58 | — |
| 2025-07-31 | 77.40 | $1.58 | — |
| 2025-07-30 | 77.40 | $1.58 | — |
| 2025-07-29 | 77.40 | $1.58 | — |
| 2025-07-28 | 77.40 | $1.58 | — |
| 2025-07-25 | 77.40 | $1.58 | — |
| 2025-07-24 | 77.40 | $1.58 | — |
| 2025-07-23 | 77.40 | $1.58 | 2000 |
| 2025-07-22 | 77.40 | $1.58 | — |
| 2025-07-21 | 77.40 | $1.58 | — |
| 2025-07-18 | 77.40 | $1.58 | — |
| 2025-07-17 | 77.40 | $1.58 | — |
| 2025-07-16 | 77.40 | $1.58 | — |
| 2025-07-15 | 77.40 | $1.58 | — |
| 2025-07-14 | 77.40 | $1.58 | — |
| 2025-07-11 | 77.40 | $1.58 | 10600 |
| 2025-07-10 | 35.78 | $1.44 | — |
| 2025-07-09 | 35.78 | $1.44 | — |
| 2025-07-08 | 35.78 | $1.44 | — |
| 2025-07-07 | 35.78 | $1.44 | — |
| 2025-07-03 | 35.78 | $1.44 | — |
| 2025-07-02 | 35.78 | $1.44 | — |
| 2025-07-01 | 35.78 | $1.44 | — |
| 2025-06-30 | 35.78 | $1.44 | — |
| 2025-06-27 | 35.78 | $1.44 | — |
| 2025-06-26 | 35.78 | $1.44 | — |
| 2025-06-25 | 35.78 | $1.44 | — |
| 2025-06-24 | 35.78 | $1.44 | — |
| 2025-06-23 | 35.78 | $1.44 | — |
| 2025-06-20 | 35.78 | $1.44 | — |
| 2025-06-18 | 35.78 | $1.44 | 900 |
| 2025-06-17 | 43.79 | $1.47 | — |
| 2025-06-16 | 43.79 | $1.47 | — |
| 2025-06-13 | 43.79 | $1.47 | — |
| 2025-06-12 | 43.79 | $1.47 | — |
| 2025-06-11 | 43.79 | $1.47 | — |
| 2025-06-10 | 43.79 | $1.47 | — |
| 2025-06-09 | 43.79 | $1.47 | — |
| 2025-06-06 | 43.79 | $1.47 | — |
| 2025-06-05 | 43.79 | $1.47 | — |
| 2025-06-04 | 43.79 | $1.47 | — |
| 2025-06-03 | 43.79 | $1.47 | — |
| 2025-06-02 | 43.79 | $1.47 | — |
| 2025-05-30 | 43.79 | $1.47 | — |
| 2025-05-29 | 43.79 | $1.47 | — |
| 2025-05-28 | 43.79 | $1.47 | — |
| 2025-05-27 | 43.79 | $1.47 | — |
| 2025-05-23 | 43.79 | $1.47 | — |
| 2025-05-22 | 43.79 | $1.47 | — |
| 2025-05-21 | 43.79 | $1.47 | — |
| 2025-05-20 | 43.79 | $1.47 | — |
| 2025-05-19 | 43.79 | $1.47 | — |
| 2025-05-16 | 43.79 | $1.47 | — |
| 2025-05-15 | 43.79 | $1.47 | — |
| 2025-05-14 | 43.79 | $1.47 | — |
| 2025-05-13 | 43.79 | $1.47 | — |
| 2025-05-12 | 43.79 | $1.47 | — |
| 2025-05-09 | 43.79 | $1.47 | — |
| 2025-05-08 | 43.79 | $1.47 | — |
| 2025-05-07 | 43.79 | $1.47 | — |
| 2025-05-06 | 43.79 | $1.47 | 7000 |
| 2025-05-05 | 74.98 | $1.73 | — |
| 2025-05-02 | 74.98 | $1.73 | — |
| 2025-05-01 | 74.98 | $1.73 | — |
| 2025-04-30 | 74.98 | $1.73 | — |
| 2025-04-29 | 74.98 | $1.73 | 4946 |
| 2025-04-28 | 44.24 | $1.47 | — |
| 2025-04-25 | 44.24 | $1.47 | — |
| 2025-04-24 | 44.24 | $1.47 | — |
| 2025-04-23 | 44.24 | $1.47 | 500 |
| 2025-04-22 | 27.50 | $1.41 | — |
| 2025-04-21 | 27.50 | $1.41 | — |
| 2025-04-17 | 27.50 | $1.41 | — |
| 2025-04-16 | 27.50 | $1.41 | — |
| 2025-04-15 | 27.50 | $1.41 | — |
| 2025-04-14 | 27.50 | $1.41 | — |
| 2025-04-11 | 27.50 | $1.41 | — |
| 2025-04-10 | 27.50 | $1.41 | — |
| 2025-04-09 | 29.46 | $1.43 | 300 |
| 2025-04-08 | 30.49 | $1.44 | 600 |
| 2025-04-07 | 53.66 | $1.57 | — |
| 2025-04-04 | 53.66 | $1.57 | 2000 |
| 2025-04-03 | 48.19 | $1.55 | — |
| 2025-04-02 | 48.19 | $1.55 | — |
| 2025-04-01 | 48.19 | $1.55 | — |
| 2025-03-31 | 48.19 | $1.55 | — |
| 2025-03-28 | 48.19 | $1.55 | — |
| 2025-03-27 | 48.19 | $1.55 | — |
| 2025-03-26 | 48.19 | $1.55 | — |
| 2025-03-25 | 48.19 | $1.55 | — |
| 2025-03-24 | 48.19 | $1.55 | — |
| 2025-03-21 | 48.19 | $1.55 | 2000 |
| 2025-03-20 | 42.05 | $1.52 | — |
| 2025-03-19 | 42.05 | $1.52 | — |
| 2025-03-18 | 42.05 | $1.52 | — |
| 2025-03-17 | 42.05 | $1.52 | — |
| 2025-03-14 | 42.05 | $1.52 | — |
| 2025-03-13 | 42.05 | $1.52 | — |
| 2025-03-12 | 42.05 | $1.52 | — |
| 2025-03-11 | 42.05 | $1.52 | — |
| 2025-03-10 | 42.05 | $1.52 | — |
| 2025-03-07 | 42.05 | $1.52 | 6700 |
| 2025-03-06 | 37.63 | $1.49 | — |
| 2025-03-05 | 37.63 | $1.49 | — |
| 2025-03-04 | 37.63 | $1.49 | — |
| 2025-03-03 | 37.63 | $1.49 | 6711 |
| 2025-02-28 | 37.63 | $1.49 | 100 |
| 2025-02-27 | 60.14 | $1.68 | 200 |
| 2025-02-26 | 13.65 | $1.50 | — |
| 2025-02-25 | 13.65 | $1.50 | 300 |
| 2025-02-24 | 19.29 | $1.55 | — |
| 2025-02-21 | 19.29 | $1.55 | — |
| 2025-02-20 | 19.29 | $1.55 | — |
| 2025-02-19 | 19.29 | $1.55 | — |
| 2025-02-18 | 19.29 | $1.55 | — |
| 2025-02-14 | 19.29 | $1.55 | — |
| 2025-02-13 | 19.29 | $1.55 | — |
| 2025-02-12 | 19.29 | $1.55 | — |
| 2025-02-11 | 19.29 | $1.55 | — |
| 2025-02-10 | 19.29 | $1.55 | — |
| 2025-02-07 | 19.29 | $1.55 | — |
| 2025-02-06 | 19.29 | $1.55 | — |
| 2025-02-05 | 19.29 | $1.55 | — |
| 2025-02-04 | 19.29 | $1.55 | — |
| 2025-02-03 | 19.29 | $1.55 | 300 |
| 2025-01-31 | 27.81 | $1.63 | — |
| 2025-01-30 | 27.81 | $1.63 | — |
| 2025-01-29 | 27.81 | $1.63 | — |
| 2025-01-28 | 27.81 | $1.63 | — |
| 2025-01-27 | 27.81 | $1.63 | — |
| 2025-01-24 | 27.81 | $1.63 | — |
| 2025-01-23 | 27.81 | $1.63 | 1000 |
| 2025-01-22 | 38.07 | $1.70 | — |
| 2025-01-21 | 38.07 | $1.70 | 1001 |
| 2025-01-17 | 99.92 | $1.83 | 900 |
| 2025-01-16 | 99.87 | $1.80 | — |
| 2025-01-15 | 99.87 | $1.80 | — |
| 2025-01-14 | 99.87 | $1.80 | — |
| 2025-01-13 | 99.87 | $1.80 | — |
| 2025-01-10 | 99.87 | $1.80 | — |
| 2025-01-08 | 99.87 | $1.80 | — |
| 2025-01-07 | 99.87 | $1.80 | — |
| 2025-01-06 | 99.87 | $1.80 | — |
| 2025-01-03 | 99.87 | $1.80 | — |
| 2025-01-02 | 99.87 | $1.80 | — |
| 2024-12-31 | 99.87 | $1.80 | — |
| 2024-12-30 | 99.87 | $1.80 | — |
| 2024-12-27 | 99.87 | $1.80 | — |
| 2024-12-26 | 99.87 | $1.80 | — |
| 2024-12-24 | 99.87 | $1.80 | — |
| 2024-12-23 | 99.87 | $1.80 | — |
| 2024-12-20 | 99.87 | $1.80 | — |
| 2024-12-19 | 99.87 | $1.80 | — |
| 2024-12-18 | 99.87 | $1.80 | — |
| 2024-12-17 | 99.87 | $1.80 | — |
| 2024-12-16 | 99.87 | $1.80 | — |
| 2024-12-13 | 99.87 | $1.80 | — |
| 2024-12-12 | 99.87 | $1.80 | — |
| 2024-12-11 | 99.87 | $1.80 | — |
| 2024-12-10 | 99.87 | $1.80 | — |
| 2024-12-09 | 99.87 | $1.80 | 200 |
| 2024-12-06 | 99.52 | $1.65 | — |
| 2024-12-05 | 99.52 | $1.65 | — |
| 2024-12-04 | 99.52 | $1.65 | — |
| 2024-12-03 | 99.52 | $1.65 | — |
| 2024-12-02 | 99.52 | $1.65 | — |
| 2024-11-29 | 99.52 | $1.65 | — |
| 2024-11-27 | 99.52 | $1.65 | — |
| 2024-11-26 | 99.52 | $1.65 | — |
| 2024-11-25 | 99.52 | $1.65 | — |
| 2024-11-22 | 99.52 | $1.65 | — |
| 2024-11-21 | 99.52 | $1.65 | — |
| 2024-11-20 | 99.52 | $1.65 | 15000 |
| 2024-11-19 | 85.16 | $1.55 | — |
| 2024-11-18 | 85.16 | $1.55 | — |
| 2024-11-15 | 85.16 | $1.55 | — |
| 2024-11-14 | 85.16 | $1.55 | — |
| 2024-11-13 | 85.16 | $1.55 | — |
| 2024-11-12 | 85.16 | $1.55 | — |
| 2024-11-11 | 85.16 | $1.55 | — |
| 2024-11-08 | 85.16 | $1.55 | — |
| 2024-11-07 | 85.16 | $1.55 | — |
| 2024-11-06 | 85.16 | $1.55 | — |
| 2024-11-05 | 85.16 | $1.55 | — |
| 2024-11-04 | 85.16 | $1.55 | — |
| 2024-11-01 | 85.16 | $1.55 | — |
| 2024-10-31 | 85.16 | $1.55 | — |
| 2024-10-30 | 85.16 | $1.55 | — |
| 2024-10-29 | 85.16 | $1.55 | — |
| 2024-10-28 | 85.16 | $1.55 | — |
| 2024-10-25 | 85.16 | $1.55 | — |
| 2024-10-24 | 85.16 | $1.55 | — |
| 2024-10-23 | 85.16 | $1.55 | — |
| 2024-10-22 | 85.16 | $1.55 | — |
| 2024-10-21 | 85.16 | $1.55 | — |
| 2024-10-18 | 85.16 | $1.55 | — |
| 2024-10-17 | 85.16 | $1.55 | — |
| 2024-10-16 | 85.16 | $1.55 | — |
| 2024-10-15 | 85.16 | $1.55 | — |
| 2024-10-14 | 85.16 | $1.55 | — |
| 2024-10-11 | 85.16 | $1.55 | — |
| 2024-10-10 | 85.16 | $1.55 | — |
| 2024-10-09 | 85.16 | $1.55 | — |
| 2024-10-08 | 85.16 | $1.55 | — |
| 2024-10-07 | 85.16 | $1.55 | — |
| 2024-10-04 | 85.16 | $1.55 | — |
| 2024-10-03 | 85.16 | $1.55 | — |
| 2024-10-02 | 85.16 | $1.55 | — |
| 2024-10-01 | 85.16 | $1.55 | — |
| 2024-09-30 | 85.16 | $1.55 | — |
| 2024-09-27 | 85.16 | $1.55 | — |
| 2024-09-26 | 85.16 | $1.55 | — |
| 2024-09-25 | 85.16 | $1.55 | — |
| 2024-09-24 | 85.16 | $1.55 | — |
| 2024-09-23 | 85.16 | $1.55 | — |
| 2024-09-20 | 85.16 | $1.55 | — |
| 2024-09-19 | 85.16 | $1.55 | — |
| 2024-09-18 | 85.16 | $1.55 | — |
| 2024-09-17 | 85.16 | $1.55 | — |
| 2024-09-16 | 85.16 | $1.55 | 3300 |
| 2024-09-13 | 25.11 | $1.52 | — |
| 2024-09-12 | 25.11 | $1.52 | — |
| 2024-09-11 | 25.11 | $1.52 | — |
| 2024-09-10 | 25.11 | $1.52 | — |
| 2024-09-09 | 25.11 | $1.52 | — |
| 2024-09-06 | 25.11 | $1.52 | — |
| 2024-09-05 | 25.11 | $1.52 | — |
| 2024-09-04 | 25.11 | $1.52 | — |
| 2024-09-03 | 25.11 | $1.52 | — |
| 2024-08-30 | 25.11 | $1.52 | — |
| 2024-08-29 | 25.11 | $1.52 | — |
| 2024-08-28 | 25.11 | $1.52 | — |
| 2024-08-27 | 25.11 | $1.52 | — |
| 2024-08-26 | 25.11 | $1.52 | — |
| 2024-08-23 | 25.11 | $1.52 | — |
| 2024-08-22 | 25.11 | $1.52 | — |
| 2024-08-21 | 25.11 | $1.52 | — |
| 2024-08-20 | 25.11 | $1.52 | — |
| 2024-08-19 | 25.11 | $1.52 | 100 |
| 2024-08-16 | 25.11 | $1.52 | — |
| 2024-08-15 | 25.11 | $1.52 | — |
| 2024-08-14 | 25.11 | $1.52 | — |
| 2024-08-13 | 25.11 | $1.52 | — |
| 2024-08-12 | 25.11 | $1.52 | — |
| 2024-08-09 | 25.11 | $1.52 | — |
| 2024-08-08 | 25.11 | $1.52 | — |
| 2024-08-07 | 25.11 | $1.52 | — |
| 2024-08-06 | 25.11 | $1.52 | — |
| 2024-08-05 | 25.11 | $1.52 | — |
| 2024-08-02 | 25.11 | $1.52 | — |
| 2024-08-01 | 25.11 | $1.52 | — |
| 2024-07-31 | 25.11 | $1.52 | — |
| 2024-07-30 | 25.11 | $1.52 | — |
| 2024-07-29 | 25.11 | $1.52 | — |
| 2024-07-26 | 25.11 | $1.52 | — |
| 2024-07-25 | 25.11 | $1.52 | — |
| 2024-07-24 | 25.11 | $1.52 | — |
| 2024-07-23 | 25.11 | $1.52 | — |
| 2024-07-22 | 25.11 | $1.52 | — |
| 2024-07-19 | 25.11 | $1.52 | — |
| 2024-07-18 | 25.11 | $1.52 | — |
| 2024-07-17 | 25.11 | $1.52 | — |
| 2024-07-16 | 25.11 | $1.52 | — |
| 2024-07-15 | 25.11 | $1.52 | — |
| 2024-07-12 | 25.11 | $1.52 | — |
| 2024-07-11 | 25.11 | $1.52 | — |
| 2024-07-10 | 25.11 | $1.52 | 4700 |
| 2024-07-09 | 25.11 | $1.52 | — |
| 2024-07-08 | 25.11 | $1.52 | — |
| 2024-07-05 | 25.11 | $1.52 | — |
| 2024-07-03 | 25.11 | $1.52 | — |
| 2024-07-02 | 25.11 | $1.52 | — |
| 2024-07-01 | 25.11 | $1.52 | — |
| 2024-06-28 | 25.11 | $1.52 | — |
| 2024-06-27 | 25.11 | $1.52 | — |
| 2024-06-26 | 25.11 | $1.52 | — |
| 2024-06-25 | 25.11 | $1.52 | — |
| 2024-06-24 | 25.11 | $1.52 | — |
| 2024-06-21 | 25.11 | $1.52 | 600 |
| 2024-06-20 | 52.65 | $1.60 | 900 |
| 2024-06-18 | 1.12 | $1.56 | — |
| 2024-06-17 | 1.12 | $1.56 | — |
| 2024-06-14 | 1.12 | $1.56 | — |
| 2024-06-13 | 1.12 | $1.56 | — |
| 2024-06-12 | 1.12 | $1.56 | — |
| 2024-06-11 | 1.12 | $1.56 | — |
| 2024-06-10 | 1.12 | $1.56 | — |
| 2024-06-07 | 1.12 | $1.56 | — |
| 2024-06-06 | 1.12 | $1.56 | — |
| 2024-06-05 | 1.12 | $1.56 | — |
| 2024-06-04 | 1.12 | $1.56 | — |
| 2024-06-03 | 1.12 | $1.56 | — |
| 2024-05-31 | 1.12 | $1.56 | — |
| 2024-05-30 | 1.12 | $1.56 | — |
| 2024-05-29 | 1.12 | $1.56 | — |
| 2024-05-28 | 1.12 | $1.56 | — |
| 2024-05-24 | 1.12 | $1.56 | — |
| 2024-05-23 | 1.12 | $1.56 | — |
| 2024-05-22 | 1.12 | $1.56 | — |
| 2024-05-21 | 1.12 | $1.56 | — |
| 2024-05-20 | 1.12 | $1.56 | — |
| 2024-05-17 | 1.12 | $1.56 | — |
| 2024-05-16 | 1.12 | $1.56 | — |
| 2024-05-15 | 1.12 | $1.56 | — |
| 2024-05-14 | 1.12 | $1.56 | — |
| 2024-05-13 | 1.12 | $1.56 | — |
| 2024-05-10 | 1.12 | $1.56 | — |
| 2024-05-09 | 1.12 | $1.56 | — |
| 2024-05-08 | 1.12 | $1.56 | 5600 |
| 2024-05-07 | 8.02 | $1.70 | — |
| 2024-05-06 | 8.02 | $1.70 | — |
| 2024-05-03 | 8.02 | $1.70 | — |
| 2024-05-02 | 8.02 | $1.70 | — |
| 2024-05-01 | 8.02 | $1.70 | — |
| 2024-04-30 | 8.02 | $1.70 | — |
| 2024-04-29 | 8.02 | $1.70 | — |
| 2024-04-26 | 8.02 | $1.70 | — |
| 2024-04-25 | 8.02 | $1.70 | — |
| 2024-04-24 | 8.02 | $1.70 | — |
| 2024-04-23 | 8.02 | $1.70 | — |
| 2024-04-22 | 8.02 | $1.70 | — |
| 2024-04-19 | 8.02 | $1.70 | — |
| 2024-04-18 | 8.02 | $1.70 | — |
| 2024-04-17 | 8.02 | $1.70 | — |
| 2024-04-16 | 8.02 | $1.70 | — |
| 2024-04-15 | 8.02 | $1.70 | 2300 |
| 2024-04-12 | 12.71 | $1.72 | 200 |
| 2024-04-11 | 12.71 | $1.72 | — |
| 2024-04-10 | 12.71 | $1.72 | — |
| 2024-04-09 | 12.71 | $1.72 | — |
| 2024-04-08 | 12.71 | $1.72 | — |
| 2024-04-05 | 12.71 | $1.72 | — |
| 2024-04-04 | 12.71 | $1.72 | — |
| 2024-04-03 | 12.71 | $1.72 | — |
| 2024-04-02 | 12.71 | $1.72 | — |
| 2024-04-01 | 12.71 | $1.72 | — |
| 2024-03-28 | 12.71 | $1.72 | — |
| 2024-03-27 | 12.71 | $1.72 | 211 |
| 2024-03-26 | 12.71 | $1.72 | — |
| 2024-03-25 | 12.71 | $1.72 | — |
| 2024-03-22 | 12.71 | $1.72 | — |
| 2024-03-21 | 12.71 | $1.72 | — |
| 2024-03-20 | 12.71 | $1.72 | — |
| 2024-03-19 | 12.71 | $1.72 | — |
| 2024-03-18 | 12.71 | $1.72 | — |
| 2024-03-15 | 12.71 | $1.72 | — |
| 2024-03-14 | 12.71 | $1.72 | — |
| 2024-03-13 | 12.71 | $1.72 | 4800 |
| 2024-03-12 | 12.71 | $1.72 | 20000 |
| 2024-03-11 | 12.71 | $1.72 | — |
| 2024-03-08 | 12.71 | $1.72 | — |
| 2024-03-07 | 12.71 | $1.72 | — |
| 2024-03-06 | 12.71 | $1.72 | — |
| 2024-03-05 | 12.71 | $1.72 | — |
| 2024-03-04 | 12.71 | $1.72 | — |
| 2024-03-01 | 12.71 | $1.72 | — |
| 2024-02-29 | 12.71 | $1.72 | — |
| 2024-02-28 | 12.71 | $1.72 | — |
| 2024-02-27 | 12.71 | $1.72 | 15645 |
| 2024-02-26 | 90.99 | $1.88 | — |
| 2024-02-23 | 90.99 | $1.88 | — |
| 2024-02-22 | 90.99 | $1.88 | — |
| 2024-02-21 | 90.99 | $1.88 | — |
| 2024-02-20 | 90.99 | $1.88 | — |
| 2024-02-16 | 90.99 | $1.88 | — |
| 2024-02-15 | 90.99 | $1.88 | — |
| 2024-02-14 | 90.99 | $1.88 | — |
| 2024-02-13 | 90.99 | $1.88 | — |
| 2024-02-12 | 90.99 | $1.88 | — |
| 2024-02-09 | 90.99 | $1.88 | — |
| 2024-02-08 | 90.99 | $1.88 | — |
| 2024-02-07 | 90.99 | $1.88 | — |
| 2024-02-06 | 90.99 | $1.88 | — |
| 2024-02-05 | 90.99 | $1.88 | — |
| 2024-02-02 | 90.99 | $1.88 | — |
| 2024-02-01 | 90.99 | $1.88 | — |
| 2024-01-31 | 90.99 | $1.88 | — |
| 2024-01-30 | 90.99 | $1.88 | — |
| 2024-01-29 | 90.99 | $1.88 | — |
| 2024-01-26 | 90.99 | $1.88 | — |
| 2024-01-25 | 90.99 | $1.88 | — |
| 2024-01-24 | 90.99 | $1.88 | — |
| 2024-01-23 | 90.99 | $1.88 | — |
| 2024-01-22 | 90.99 | $1.88 | — |
| 2024-01-19 | 90.99 | $1.88 | — |
| 2024-01-18 | 90.99 | $1.88 | — |
| 2024-01-17 | 90.99 | $1.88 | — |
| 2024-01-16 | 90.99 | $1.88 | — |
| 2024-01-12 | 90.99 | $1.88 | — |
| 2024-01-11 | 90.99 | $1.88 | — |
| 2024-01-10 | 90.99 | $1.88 | — |
| 2024-01-09 | 90.99 | $1.88 | — |
| 2024-01-08 | 90.99 | $1.88 | — |
| 2024-01-05 | 90.99 | $1.88 | — |
| 2024-01-04 | 90.99 | $1.88 | 813 |
| 2024-01-03 | 88.98 | $1.85 | — |
| 2024-01-02 | 88.98 | $1.85 | — |
| 2023-12-29 | 88.98 | $1.85 | — |
| 2023-12-28 | 88.98 | $1.85 | — |
| 2023-12-27 | 88.98 | $1.85 | — |
| 2023-12-26 | 88.98 | $1.85 | — |
| 2023-12-22 | 88.98 | $1.85 | — |
| 2023-12-21 | 88.98 | $1.85 | — |
| 2023-12-20 | 88.98 | $1.85 | 900 |
| 2023-12-19 | 88.98 | $1.85 | 500 |
| 2023-12-18 | 88.98 | $1.85 | 300 |
| 2023-12-15 | 80.92 | $1.75 | — |
| 2023-12-14 | 80.92 | $1.75 | — |
| 2023-12-13 | 80.92 | $1.75 | 1000 |
| 2023-12-12 | 74.54 | $1.71 | — |
| 2023-12-11 | 74.54 | $1.71 | — |
| 2023-12-08 | 74.54 | $1.71 | — |
| 2023-12-07 | 74.54 | $1.71 | 2346 |
| 2023-12-06 | 74.54 | $1.71 | — |
| 2023-12-05 | 74.54 | $1.71 | — |
| 2023-12-04 | 74.54 | $1.71 | — |
| 2023-12-01 | 74.54 | $1.71 | — |
| 2023-11-30 | 74.54 | $1.71 | — |
| 2023-11-29 | 74.54 | $1.71 | 600 |
| 2023-11-28 | 70.03 | $1.68 | — |
| 2023-11-27 | 70.03 | $1.68 | — |
| 2023-11-24 | 70.03 | $1.68 | — |
| 2023-11-22 | 70.03 | $1.68 | — |
| 2023-11-21 | 70.03 | $1.68 | — |
| 2023-11-20 | 70.03 | $1.68 | — |
| 2023-11-17 | 73.21 | $1.69 | 400 |
| 2023-11-16 | 72.00 | $1.68 | — |
| 2023-11-15 | 72.00 | $1.68 | — |
| 2023-11-14 | 72.00 | $1.68 | 336 |
| 2023-11-13 | 18.74 | $1.51 | — |
| 2023-11-10 | 18.74 | $1.51 | — |
| 2023-11-09 | 18.74 | $1.51 | — |
| 2023-11-08 | 18.74 | $1.51 | — |
| 2023-11-07 | 18.74 | $1.51 | — |
| 2023-11-06 | 18.74 | $1.51 | — |
| 2023-11-03 | 18.74 | $1.51 | — |
| 2023-11-02 | 18.74 | $1.51 | — |
| 2023-11-01 | 18.74 | $1.51 | — |
| 2023-10-31 | 18.74 | $1.51 | — |
| 2023-10-30 | 18.74 | $1.51 | — |
| 2023-10-27 | 18.74 | $1.51 | — |
| 2023-10-26 | 18.74 | $1.51 | — |
| 2023-10-25 | 18.74 | $1.51 | 19000 |
| 2023-10-24 | 23.97 | $1.55 | — |
| 2023-10-23 | 25.67 | $1.56 | 342 |
| 2023-10-20 | 20.29 | $1.55 | — |
| 2023-10-19 | 20.29 | $1.55 | 2500 |
| 2023-10-18 | 30.13 | $1.60 | 600 |
| 2023-10-17 | 36.94 | $1.62 | — |
| 2023-10-16 | 36.94 | $1.62 | — |
| 2023-10-13 | 36.94 | $1.62 | — |
| 2023-10-12 | 36.94 | $1.62 | — |
| 2023-10-11 | 36.94 | $1.62 | — |
| 2023-10-10 | 36.94 | $1.62 | 400 |
| 2023-10-09 | 36.94 | $1.62 | — |
| 2023-10-06 | 36.94 | $1.62 | — |
| 2023-10-05 | 36.94 | $1.62 | — |
| 2023-10-04 | 36.94 | $1.62 | — |
| 2023-10-03 | 36.94 | $1.62 | — |
| 2023-10-02 | 36.94 | $1.62 | — |
| 2023-09-29 | 36.94 | $1.62 | 500 |
| 2023-09-28 | 33.06 | $1.61 | 4000 |
| 2023-09-27 | 33.06 | $1.61 | 42000 |
| 2023-09-26 | 37.19 | $1.63 | 37000 |
| 2023-09-25 | 33.22 | $1.62 | 49200 |
| 2023-09-22 | 40.51 | $1.65 | 9200 |
| 2023-09-21 | 62.04 | $1.70 | — |
| 2023-09-20 | 62.04 | $1.70 | — |
| 2023-09-19 | 62.04 | $1.70 | — |
| 2023-09-18 | 62.04 | $1.70 | — |
| 2023-09-15 | 62.04 | $1.70 | — |
| 2023-09-14 | 62.04 | $1.70 | — |
| 2023-09-13 | 62.04 | $1.70 | — |
| 2023-09-12 | 62.04 | $1.70 | — |
| 2023-09-11 | 62.04 | $1.70 | — |
| 2023-09-08 | 62.04 | $1.70 | 300 |
| 2023-09-07 | 22.64 | $1.62 | — |
| 2023-09-06 | 22.64 | $1.62 | — |
| 2023-09-05 | 22.64 | $1.62 | — |
| 2023-09-01 | 22.64 | $1.62 | — |
| 2023-08-31 | 22.64 | $1.62 | — |
| 2023-08-30 | 22.64 | $1.62 | — |
| 2023-08-29 | 22.64 | $1.62 | — |
| 2023-08-28 | 22.64 | $1.62 | — |
| 2023-08-25 | 22.64 | $1.62 | — |
| 2023-08-24 | 22.64 | $1.62 | — |
| 2023-08-23 | 22.64 | $1.62 | 8900 |
| 2023-08-22 | 22.64 | $1.62 | — |
| 2023-08-21 | 22.64 | $1.62 | 400 |
| 2023-08-18 | 67.81 | $1.72 | — |
| 2023-08-17 | 67.81 | $1.72 | — |
| 2023-08-16 | 67.81 | $1.72 | — |
| 2023-08-15 | 67.81 | $1.72 | — |
| 2023-08-14 | 67.81 | $1.72 | — |
| 2023-08-11 | 67.81 | $1.72 | — |
| 2023-08-10 | 67.81 | $1.72 | — |
| 2023-08-09 | 67.81 | $1.72 | — |
| 2023-08-08 | 67.81 | $1.72 | — |
| 2023-08-07 | 67.81 | $1.72 | — |
| 2023-08-04 | 67.81 | $1.72 | — |
| 2023-08-03 | 67.81 | $1.72 | — |
| 2023-08-02 | 67.81 | $1.72 | — |
| 2023-08-01 | 67.81 | $1.72 | — |
| 2023-07-31 | 67.81 | $1.72 | — |
| 2023-07-28 | 67.81 | $1.72 | — |
| 2023-07-27 | 67.81 | $1.72 | 300 |
| 2023-07-26 | 3.20 | $1.64 | — |
| 2023-07-25 | 3.20 | $1.64 | — |
| 2023-07-24 | 3.20 | $1.64 | — |
| 2023-07-21 | 3.20 | $1.64 | — |
| 2023-07-20 | 3.20 | $1.64 | — |
| 2023-07-19 | 3.20 | $1.64 | — |
| 2023-07-18 | 3.20 | $1.64 | — |
| 2023-07-17 | 3.20 | $1.64 | — |
| 2023-07-14 | 3.20 | $1.64 | — |
| 2023-07-13 | 3.20 | $1.64 | — |
| 2023-07-12 | 3.20 | $1.64 | — |
| 2023-07-11 | 3.20 | $1.64 | — |
| 2023-07-10 | 3.20 | $1.64 | — |
| 2023-07-07 | 3.20 | $1.64 | — |
| 2023-07-06 | 3.20 | $1.64 | 5700 |
| 2023-07-05 | 3.20 | $1.64 | — |
| 2023-07-03 | 3.20 | $1.64 | — |
| 2023-06-30 | 3.20 | $1.64 | — |
| 2023-06-29 | 3.20 | $1.64 | — |
| 2023-06-28 | 3.20 | $1.64 | — |
| 2023-06-27 | 3.20 | $1.64 | — |
| 2023-06-26 | 3.20 | $1.64 | — |
| 2023-06-23 | 3.20 | $1.64 | — |
| 2023-06-22 | 3.20 | $1.64 | 25000 |
| 2023-06-21 | 67.07 | $1.77 | — |
| 2023-06-20 | 67.07 | $1.77 | — |
| 2023-06-16 | 67.07 | $1.77 | — |
| 2023-06-15 | 67.07 | $1.77 | — |
| 2023-06-14 | 67.07 | $1.77 | — |
| 2023-06-13 | 67.07 | $1.77 | — |
| 2023-06-12 | 67.07 | $1.77 | — |
| 2023-06-09 | 67.07 | $1.77 | — |
| 2023-06-08 | 67.07 | $1.77 | — |
| 2023-06-07 | 67.07 | $1.77 | — |
| 2023-06-06 | 67.07 | $1.77 | — |
| 2023-06-05 | 67.07 | $1.77 | — |
| 2023-06-02 | 67.07 | $1.77 | — |
| 2023-06-01 | 67.07 | $1.77 | — |
| 2023-05-31 | 67.07 | $1.77 | — |
| 2023-05-30 | 67.07 | $1.77 | — |
| 2023-05-26 | 67.07 | $1.77 | — |
| 2023-05-25 | 67.07 | $1.77 | — |
| 2023-05-24 | 67.07 | $1.77 | — |
| 2023-05-23 | 67.07 | $1.77 | — |
| 2023-05-22 | 67.07 | $1.77 | — |
| 2023-05-19 | 67.07 | $1.77 | — |
| 2023-05-18 | 67.07 | $1.77 | — |
| 2023-05-17 | 67.07 | $1.77 | — |
| 2023-05-16 | 67.07 | $1.77 | — |
| 2023-05-15 | 67.07 | $1.77 | — |
| 2023-05-12 | 67.07 | $1.77 | — |
| 2023-05-11 | 67.07 | $1.77 | — |
| 2023-05-10 | 67.07 | $1.77 | — |
| 2023-05-09 | 67.07 | $1.77 | — |
| 2023-05-08 | 67.07 | $1.77 | — |
| 2023-05-05 | 67.07 | $1.77 | — |
| 2023-05-04 | 67.07 | $1.77 | — |
| 2023-05-03 | 67.07 | $1.77 | — |
| 2023-05-02 | 67.07 | $1.77 | — |
| 2023-05-01 | 67.07 | $1.77 | — |
| 2023-04-28 | 67.07 | $1.77 | — |
| 2023-04-27 | 67.07 | $1.77 | — |
| 2023-04-26 | 67.07 | $1.77 | — |
| 2023-04-25 | 67.07 | $1.77 | — |
| 2023-04-24 | 67.07 | $1.77 | — |
| 2023-04-21 | 67.07 | $1.77 | — |
| 2023-04-20 | 67.07 | $1.77 | — |
| 2023-04-19 | 67.07 | $1.77 | — |
| 2023-04-18 | 67.07 | $1.77 | — |
| 2023-04-17 | 67.07 | $1.77 | — |
| 2023-04-14 | 67.07 | $1.77 | — |
| 2023-04-13 | 67.07 | $1.77 | — |
| 2023-04-12 | 67.07 | $1.77 | — |
| 2023-04-11 | 67.07 | $1.77 | — |
| 2023-04-10 | 67.07 | $1.77 | — |
| 2023-04-06 | 67.07 | $1.77 | — |
| 2023-04-05 | 67.07 | $1.77 | — |
| 2023-04-04 | 67.07 | $1.77 | — |
| 2023-04-03 | 67.07 | $1.77 | — |
| 2023-03-31 | 73.83 | $1.78 | 401 |
| 2023-03-30 | 91.28 | $1.80 | — |
| 2023-03-29 | 91.28 | $1.80 | — |
| 2023-03-28 | 91.28 | $1.80 | — |
| 2023-03-27 | 91.28 | $1.80 | 1800 |
| 2023-03-24 | 73.25 | $1.73 | — |
| 2023-03-23 | 73.25 | $1.73 | — |
| 2023-03-22 | 73.25 | $1.73 | — |
| 2023-03-21 | 73.25 | $1.73 | — |
| 2023-03-20 | 73.25 | $1.73 | — |
| 2023-03-17 | 73.25 | $1.73 | — |
| 2023-03-16 | 73.25 | $1.73 | — |
| 2023-03-15 | 73.25 | $1.73 | — |
| 2023-03-14 | 73.25 | $1.73 | 300 |
| 2023-03-13 | 73.25 | $1.73 | — |
| 2023-03-10 | 73.25 | $1.73 | — |
| 2023-03-09 | 73.25 | $1.73 | — |
| 2023-03-08 | 73.25 | $1.73 | — |
| 2023-03-07 | 73.25 | $1.73 | — |
| 2023-03-06 | 73.25 | $1.73 | — |
| 2023-03-03 | 73.25 | $1.73 | — |
| 2023-03-02 | 73.25 | $1.73 | 1800 |
| 2023-03-01 | 83.57 | $1.74 | 200 |
| 2023-02-28 | 64.64 | $1.70 | — |
| 2023-02-27 | 64.64 | $1.70 | — |
| 2023-02-24 | 64.64 | $1.70 | — |
| 2023-02-23 | 64.64 | $1.70 | — |
| 2023-02-22 | 64.64 | $1.70 | — |
| 2023-02-21 | 64.64 | $1.70 | — |
| 2023-02-17 | 64.64 | $1.70 | — |
| 2023-02-16 | 64.64 | $1.70 | — |
| 2023-02-15 | 64.64 | $1.70 | — |
| 2023-02-14 | 64.64 | $1.70 | — |
| 2023-02-13 | 64.64 | $1.70 | — |
| 2023-02-10 | 64.64 | $1.70 | — |
| 2023-02-09 | 64.64 | $1.70 | — |
| 2023-02-08 | 64.64 | $1.70 | — |
| 2023-02-07 | 64.64 | $1.70 | — |
| 2023-02-06 | 64.64 | $1.70 | — |
| 2023-02-03 | 64.64 | $1.70 | — |
| 2023-02-02 | 64.64 | $1.70 | — |
| 2023-02-01 | 64.64 | $1.70 | — |
| 2023-01-31 | 64.64 | $1.70 | — |
| 2023-01-30 | 64.64 | $1.70 | — |
| 2023-01-27 | 64.64 | $1.70 | — |
| 2023-01-26 | 64.64 | $1.70 | — |
| 2023-01-25 | 64.64 | $1.70 | — |
| 2023-01-24 | 64.64 | $1.70 | — |
| 2023-01-23 | 64.64 | $1.70 | — |
| 2023-01-20 | 64.64 | $1.70 | — |
| 2023-01-19 | 64.64 | $1.70 | — |
| 2023-01-18 | 64.64 | $1.70 | — |
| 2023-01-17 | 64.64 | $1.70 | — |
| 2023-01-13 | 64.64 | $1.70 | — |
| 2023-01-12 | 64.64 | $1.70 | — |
| 2023-01-11 | 64.64 | $1.70 | — |
| 2023-01-10 | 64.64 | $1.70 | 1500 |
| 2023-01-09 | 52.74 | $1.65 | — |
| 2023-01-06 | 52.74 | $1.65 | — |
| 2023-01-05 | 52.74 | $1.65 | — |
| 2023-01-04 | 52.74 | $1.65 | — |
| 2023-01-03 | 52.74 | $1.65 | — |
| 2022-12-30 | 52.74 | $1.65 | 1100 |
| 2022-12-29 | 47.55 | $1.63 | — |
| 2022-12-28 | 47.55 | $1.63 | 100 |
| 2022-12-27 | 41.78 | $1.61 | — |
| 2022-12-23 | 41.78 | $1.61 | — |
| 2022-12-22 | 41.78 | $1.61 | 2500 |
| 2022-12-21 | 46.13 | $1.63 | — |
| 2022-12-20 | 46.13 | $1.63 | — |
| 2022-12-19 | 46.13 | $1.63 | — |
| 2022-12-16 | 48.29 | $1.64 | 5600 |
| 2022-12-15 | 37.12 | $1.60 | — |
| 2022-12-14 | 37.12 | $1.60 | — |
| 2022-12-13 | 37.12 | $1.60 | — |
| 2022-12-12 | 37.12 | $1.60 | 6800 |
| 2022-12-09 | 57.26 | $1.68 | — |
| 2022-12-08 | 57.26 | $1.68 | — |
| 2022-12-07 | 57.26 | $1.68 | — |
| 2022-12-06 | 57.26 | $1.68 | — |
| 2022-12-05 | 57.26 | $1.68 | — |
| 2022-12-02 | 57.26 | $1.68 | — |
| 2022-12-01 | 57.26 | $1.68 | — |
| 2022-11-30 | 57.26 | $1.68 | — |
| 2022-11-29 | 57.26 | $1.68 | — |
| 2022-11-28 | 57.26 | $1.68 | — |
| 2022-11-25 | 57.26 | $1.68 | — |
| 2022-11-23 | 57.26 | $1.68 | — |
| 2022-11-22 | 57.26 | $1.68 | 200 |
| 2022-11-21 | 57.26 | $1.68 | — |
| 2022-11-18 | 57.26 | $1.68 | — |
| 2022-11-17 | 57.26 | $1.68 | — |
| 2022-11-16 | 57.26 | $1.68 | — |
| 2022-11-15 | 58.93 | $1.69 | 400 |
| 2022-11-14 | 7.82 | $1.49 | — |
| 2022-11-11 | 7.82 | $1.49 | — |
| 2022-11-10 | 7.82 | $1.49 | — |
| 2022-11-09 | 7.82 | $1.49 | — |
| 2022-11-08 | 7.82 | $1.49 | — |
| 2022-11-07 | 7.82 | $1.49 | 4200 |
| 2022-11-04 | 7.82 | $1.49 | — |
| 2022-11-03 | 7.82 | $1.49 | — |
| 2022-11-02 | 7.82 | $1.49 | — |
| 2022-11-01 | 7.82 | $1.49 | — |
| 2022-10-31 | 7.82 | $1.49 | — |
| 2022-10-28 | 7.82 | $1.49 | — |
| 2022-10-27 | 7.82 | $1.49 | — |
| 2022-10-26 | 7.82 | $1.49 | — |
| 2022-10-25 | 7.82 | $1.49 | — |
| 2022-10-24 | 7.82 | $1.49 | 336 |
| 2022-10-21 | 2.47 | $1.47 | 5000 |
| 2022-10-20 | 3.85 | $1.60 | — |
| 2022-10-19 | 3.85 | $1.60 | 2000 |
| 2022-10-18 | 4.56 | $1.64 | 100 |
| 2022-10-17 | 11.65 | $1.78 | — |
| 2022-10-14 | 11.65 | $1.78 | 100 |
| 2022-10-13 | 11.65 | $1.78 | — |
| 2022-10-12 | 11.65 | $1.78 | — |
| 2022-10-11 | 11.65 | $1.78 | — |
| 2022-10-10 | 11.65 | $1.78 | — |
| 2022-10-07 | 11.65 | $1.78 | — |
| 2022-10-06 | 11.65 | $1.78 | — |
| 2022-10-05 | 11.65 | $1.78 | — |
| 2022-10-04 | 11.65 | $1.78 | — |
| 2022-10-03 | 11.65 | $1.78 | — |
| 2022-09-30 | 11.65 | $1.78 | — |
| 2022-09-29 | 11.65 | $1.78 | — |
| 2022-09-28 | 11.65 | $1.78 | — |
| 2022-09-27 | 11.65 | $1.78 | — |
| 2022-09-26 | 11.65 | $1.78 | — |
| 2022-09-23 | 11.65 | $1.78 | — |
| 2022-09-22 | 11.65 | $1.78 | — |
| 2022-09-21 | 11.65 | $1.78 | 500 |
| 2022-09-20 | 72.38 | $1.98 | — |
| 2022-09-19 | 72.38 | $1.98 | — |
| 2022-09-16 | 72.38 | $1.98 | 3200 |
| 2022-09-15 | 72.38 | $1.98 | — |
| 2022-09-14 | 72.38 | $1.98 | — |
| 2022-09-13 | 72.38 | $1.98 | — |
| 2022-09-12 | 72.38 | $1.98 | — |
| 2022-09-09 | 72.38 | $1.98 | — |
| 2022-09-08 | 72.38 | $1.98 | — |
| 2022-09-07 | 72.38 | $1.98 | — |
| 2022-09-06 | 72.38 | $1.98 | — |
| 2022-09-02 | 72.38 | $1.98 | — |
| 2022-09-01 | 72.38 | $1.98 | — |
| 2022-08-31 | 72.38 | $1.98 | — |
| 2022-08-30 | 72.38 | $1.98 | — |
| 2022-08-29 | 72.38 | $1.98 | — |
| 2022-08-26 | 72.38 | $1.98 | — |
| 2022-08-25 | 72.38 | $1.98 | — |
| 2022-08-24 | 72.38 | $1.98 | — |
| 2022-08-23 | 72.38 | $1.98 | — |
| 2022-08-22 | 72.38 | $1.98 | — |
| 2022-08-19 | 72.38 | $1.98 | — |
| 2022-08-18 | 72.38 | $1.98 | — |
| 2022-08-17 | 72.38 | $1.98 | — |
| 2022-08-16 | 72.38 | $1.98 | — |
| 2022-08-15 | 72.38 | $1.98 | — |
| 2022-08-12 | 72.38 | $1.98 | — |
| 2022-08-11 | 72.38 | $1.98 | — |
| 2022-08-10 | 72.38 | $1.98 | — |
| 2022-08-09 | 72.38 | $1.98 | — |
| 2022-08-08 | 72.38 | $1.98 | — |
| 2022-08-05 | 72.38 | $1.98 | — |
| 2022-08-04 | 72.38 | $1.98 | — |
| 2022-08-03 | 72.38 | $1.98 | — |
| 2022-08-02 | 72.38 | $1.98 | 100 |
| 2022-08-01 | 72.38 | $1.98 | — |
| 2022-07-29 | 72.38 | $1.98 | — |
| 2022-07-28 | 72.38 | $1.98 | 100 |
| 2022-07-27 | 58.53 | $1.89 | — |
| 2022-07-26 | 58.53 | $1.89 | — |
| 2022-07-25 | 58.53 | $1.89 | — |
| 2022-07-22 | 58.53 | $1.89 | 500 |
| 2022-07-21 | 43.02 | $1.83 | — |
| 2022-07-20 | 43.02 | $1.83 | — |
| 2022-07-19 | 43.02 | $1.83 | — |
| 2022-07-18 | 43.02 | $1.83 | — |
| 2022-07-15 | 43.02 | $1.83 | — |
| 2022-07-14 | 43.02 | $1.83 | 216 |
| 2022-07-13 | 55.81 | $1.88 | — |
| 2022-07-12 | 55.81 | $1.88 | — |
| 2022-07-11 | 55.81 | $1.88 | — |
| 2022-07-08 | 55.81 | $1.88 | — |
| 2022-07-07 | 55.81 | $1.88 | — |
| 2022-07-06 | 55.81 | $1.88 | — |
| 2022-07-05 | 55.81 | $1.88 | — |
| 2022-07-01 | 55.81 | $1.88 | — |
| 2022-06-30 | 55.81 | $1.88 | — |
| 2022-06-29 | 57.98 | $1.89 | 1000 |
| 2022-06-28 | 40.32 | $1.81 | — |
| 2022-06-27 | 40.32 | $1.81 | — |
| 2022-06-24 | 40.32 | $1.81 | — |
| 2022-06-23 | 40.32 | $1.81 | — |
| 2022-06-22 | 40.32 | $1.81 | 200 |
| 2022-06-21 | 5.90 | $1.72 | — |
| 2022-06-17 | 5.90 | $1.72 | — |
| 2022-06-16 | 5.90 | $1.72 | — |
| 2022-06-15 | 5.90 | $1.72 | — |
| 2022-06-14 | 5.90 | $1.72 | 300 |
| 2022-06-13 | 9.03 | $1.79 | — |
| 2022-06-10 | 9.03 | $1.79 | — |
| 2022-06-09 | 9.03 | $1.79 | — |
| 2022-06-08 | 9.03 | $1.79 | — |
| 2022-06-07 | 9.03 | $1.79 | — |
| 2022-06-06 | 9.03 | $1.79 | — |
| 2022-06-03 | 9.56 | $1.80 | 105 |
| 2022-06-02 | 9.56 | $1.80 | — |
| 2022-06-01 | 10.10 | $1.81 | 500 |
| 2022-05-31 | 70.67 | $1.97 | — |
| 2022-05-27 | 70.67 | $1.97 | — |
| 2022-05-26 | 70.67 | $1.97 | — |
| 2022-05-25 | 70.67 | $1.97 | — |
| 2022-05-24 | 70.67 | $1.97 | — |
| 2022-05-23 | 70.67 | $1.97 | — |
| 2022-05-20 | 70.67 | $1.97 | — |
| 2022-05-19 | 70.67 | $1.97 | — |
| 2022-05-18 | 70.67 | $1.97 | — |
| 2022-05-17 | 70.67 | $1.97 | — |
| 2022-05-16 | 70.67 | $1.97 | — |
| 2022-05-13 | 70.67 | $1.97 | — |
| 2022-05-12 | 70.67 | $1.97 | 4700 |
| 2022-05-11 | 70.67 | $1.97 | — |
| 2022-05-10 | 70.67 | $1.97 | — |
| 2022-05-09 | 70.67 | $1.97 | — |
| 2022-05-06 | 70.67 | $1.97 | — |
| 2022-05-05 | 70.67 | $1.97 | — |
| 2022-05-04 | 70.67 | $1.97 | — |
| 2022-05-03 | 70.67 | $1.97 | — |
| 2022-05-02 | 70.67 | $1.97 | — |
| 2022-04-29 | 70.67 | $1.97 | — |
| 2022-04-28 | 70.67 | $1.97 | — |
| 2022-04-27 | 70.67 | $1.97 | — |
| 2022-04-26 | 70.67 | $1.97 | — |
| 2022-04-25 | 70.67 | $1.97 | — |
| 2022-04-22 | 70.67 | $1.97 | — |
| 2022-04-21 | 70.67 | $1.97 | 1500 |
| 2022-04-20 | 85.99 | $1.99 | — |
| 2022-04-19 | 85.99 | $1.99 | — |
| 2022-04-18 | 85.99 | $1.99 | — |
| 2022-04-14 | 85.99 | $1.99 | — |
| 2022-04-13 | 85.99 | $1.99 | — |
| 2022-04-12 | 85.99 | $1.99 | — |
| 2022-04-11 | 85.99 | $1.99 | — |
| 2022-04-08 | 85.99 | $1.99 | — |
| 2022-04-07 | 85.99 | $1.99 | — |
| 2022-04-06 | 85.99 | $1.99 | 2000 |
| 2022-04-05 | 10.28 | $1.86 | — |
| 2022-04-04 | 10.28 | $1.86 | — |
| 2022-04-01 | 10.28 | $1.86 | — |
| 2022-03-31 | 10.28 | $1.86 | — |
| 2022-03-30 | 10.28 | $1.86 | — |
| 2022-03-29 | 10.28 | $1.86 | — |
| 2022-03-28 | 10.28 | $1.86 | — |
| 2022-03-25 | 10.28 | $1.86 | — |
| 2022-03-24 | 10.28 | $1.86 | — |
| 2022-03-23 | 10.28 | $1.86 | — |
| 2022-03-22 | 10.28 | $1.86 | — |
| 2022-03-21 | 10.28 | $1.86 | — |
| 2022-03-18 | 10.28 | $1.86 | — |
| 2022-03-17 | 10.28 | $1.86 | — |
| 2022-03-16 | 10.28 | $1.86 | — |
| 2022-03-15 | 10.28 | $1.86 | — |
| 2022-03-14 | 10.28 | $1.86 | — |
| 2022-03-11 | 10.28 | $1.86 | — |
| 2022-03-10 | 10.28 | $1.86 | — |
| 2022-03-09 | 10.28 | $1.86 | — |
| 2022-03-08 | 10.28 | $1.86 | — |
| 2022-03-07 | 10.28 | $1.86 | — |
| 2022-03-04 | 10.28 | $1.86 | — |
| 2022-03-03 | 10.28 | $1.86 | 100 |
| 2022-03-02 | 16.16 | $1.89 | — |
| 2022-03-01 | 16.16 | $1.89 | — |
| 2022-02-28 | 16.16 | $1.89 | — |
| 2022-02-25 | 16.16 | $1.89 | — |
| 2022-02-24 | 16.16 | $1.89 | — |
| 2022-02-23 | 16.16 | $1.89 | — |
| 2022-02-22 | 16.16 | $1.89 | — |
| 2022-02-18 | 16.16 | $1.89 | — |
| 2022-02-17 | 16.16 | $1.89 | — |
| 2022-02-16 | 16.16 | $1.89 | — |
| 2022-02-15 | 16.16 | $1.89 | — |
| 2022-02-14 | 16.16 | $1.89 | 200 |
| 2022-02-11 | 27.51 | $1.93 | — |
| 2022-02-10 | 27.51 | $1.93 | — |
| 2022-02-09 | 27.51 | $1.93 | — |
| 2022-02-08 | 27.51 | $1.93 | — |
| 2022-02-07 | 27.51 | $1.93 | — |
| 2022-02-04 | 27.51 | $1.93 | — |
| 2022-02-03 | 27.51 | $1.93 | — |
| 2022-02-02 | 27.51 | $1.93 | — |
| 2022-02-01 | 27.51 | $1.93 | — |
| 2022-01-31 | 27.51 | $1.93 | — |
| 2022-01-28 | 27.51 | $1.93 | — |
| 2022-01-27 | 27.51 | $1.93 | — |
| 2022-01-26 | 27.51 | $1.93 | — |
| 2022-01-25 | 27.51 | $1.93 | — |
| 2022-01-24 | 27.51 | $1.93 | 700 |
| 2022-01-21 | 46.36 | $1.98 | — |
| 2022-01-20 | 46.36 | $1.98 | — |
| 2022-01-19 | 46.36 | $1.98 | — |
| 2022-01-18 | 46.36 | $1.98 | — |
| 2022-01-14 | 46.36 | $1.98 | — |
| 2022-01-13 | 46.36 | $1.98 | — |
| 2022-01-12 | 46.36 | $1.98 | — |
| 2022-01-11 | 46.36 | $1.98 | — |
| 2022-01-10 | 46.36 | $1.98 | — |
| 2022-01-07 | 46.36 | $1.98 | 300 |
| 2022-01-06 | 46.36 | $1.98 | 10000 |
| 2022-01-05 | 67.37 | $2.02 | — |
| 2022-01-04 | 67.37 | $2.02 | — |
| 2022-01-03 | 67.37 | $2.02 | — |
| 2021-12-31 | 67.37 | $2.02 | 5000 |
| 2021-12-30 | 67.37 | $2.02 | 1700 |
| 2021-12-29 | 15.57 | $1.95 | — |
| 2021-12-28 | 15.57 | $1.95 | — |
| 2021-12-27 | 15.57 | $1.95 | — |
| 2021-12-23 | 15.57 | $1.95 | — |
| 2021-12-22 | 15.57 | $1.95 | — |
| 2021-12-21 | 15.57 | $1.95 | 100 |
| 2021-12-20 | 15.57 | $1.95 | — |
| 2021-12-17 | 15.57 | $1.95 | — |
| 2021-12-16 | 15.57 | $1.95 | — |
| 2021-12-15 | 15.57 | $1.95 | — |
| 2021-12-14 | 15.57 | $1.95 | — |
| 2021-12-13 | 15.57 | $1.95 | — |
| 2021-12-10 | 15.57 | $1.95 | — |
| 2021-12-09 | 15.57 | $1.95 | 834 |
| 2021-12-08 | 17.51 | $1.96 | — |
| 2021-12-07 | 17.51 | $1.96 | 300 |
| 2021-12-06 | 19.72 | $1.97 | — |
| 2021-12-03 | 19.72 | $1.97 | — |
| 2021-12-02 | 19.72 | $1.97 | — |
| 2021-12-01 | 19.72 | $1.97 | — |
| 2021-11-30 | 19.72 | $1.97 | — |
| 2021-11-29 | 19.72 | $1.97 | — |
| 2021-11-26 | 19.72 | $1.97 | — |
| 2021-11-24 | 19.72 | $1.97 | — |
| 2021-11-23 | 19.72 | $1.97 | — |
| 2021-11-22 | 19.72 | $1.97 | — |
| 2021-11-19 | 19.72 | $1.97 | 100 |
| 2021-11-18 | 19.72 | $1.97 | — |
| 2021-11-17 | 19.72 | $1.97 | 239 |
| 2021-11-16 | 26.64 | $2.01 | 400 |
| 2021-11-15 | 45.62 | $2.06 | — |
| 2021-11-12 | 45.62 | $2.06 | — |
| 2021-11-11 | 45.62 | $2.06 | — |
| 2021-11-10 | 45.62 | $2.06 | — |
| 2021-11-09 | 45.62 | $2.06 | — |
| 2021-11-08 | 45.62 | $2.06 | — |
| 2021-11-05 | 45.62 | $2.06 | — |
| 2021-11-04 | 45.62 | $2.06 | — |
| 2021-11-03 | 45.62 | $2.06 | — |
| 2021-11-02 | 45.62 | $2.06 | — |
| 2021-11-01 | 45.62 | $2.06 | — |
| 2021-10-29 | 45.62 | $2.06 | — |
| 2021-10-28 | 45.62 | $2.06 | — |
| 2021-10-27 | 45.62 | $2.06 | 100 |
| 2021-10-26 | 6.71 | $2.00 | — |
| 2021-10-25 | 6.71 | $2.00 | — |
| 2021-10-22 | 6.71 | $2.00 | — |
| 2021-10-21 | 6.71 | $2.00 | — |
| 2021-10-20 | 6.71 | $2.00 | — |
| 2021-10-19 | 6.71 | $2.00 | — |
| 2021-10-18 | 6.71 | $2.00 | — |
| 2021-10-15 | 6.71 | $2.00 | — |
| 2021-10-14 | 6.71 | $2.00 | — |
| 2021-10-13 | 6.71 | $2.00 | — |
| 2021-10-12 | 6.71 | $2.00 | — |
| 2021-10-11 | 6.71 | $2.00 | 12000 |
| 2021-10-08 | 41.35 | $2.13 | — |
| 2021-10-07 | 41.35 | $2.13 | — |
| 2021-10-06 | 41.35 | $2.13 | — |
| 2021-10-05 | 41.35 | $2.13 | — |
| 2021-10-04 | 41.35 | $2.13 | — |
| 2021-10-01 | 41.35 | $2.13 | — |
| 2021-09-30 | 41.35 | $2.13 | — |
| 2021-09-29 | 41.35 | $2.13 | — |
| 2021-09-28 | 41.35 | $2.13 | — |
| 2021-09-27 | 41.35 | $2.13 | — |
| 2021-09-24 | 41.35 | $2.13 | — |
| 2021-09-23 | 41.35 | $2.13 | — |
| 2021-09-22 | 41.35 | $2.13 | — |
| 2021-09-21 | 41.35 | $2.13 | — |
| 2021-09-20 | 41.35 | $2.13 | — |
| 2021-09-17 | 41.35 | $2.13 | — |
| 2021-09-16 | 41.35 | $2.13 | — |
| 2021-09-15 | 41.35 | $2.13 | — |
| 2021-09-14 | 41.35 | $2.13 | — |
| 2021-09-13 | 41.35 | $2.13 | — |
| 2021-09-10 | 41.35 | $2.13 | — |
| 2021-09-09 | 41.35 | $2.13 | — |
| 2021-09-08 | 41.35 | $2.13 | — |
| 2021-09-07 | 41.35 | $2.13 | — |
| 2021-09-03 | 41.35 | $2.13 | — |
| 2021-09-02 | 41.35 | $2.13 | — |
| 2021-09-01 | 41.35 | $2.13 | — |
| 2021-08-31 | 41.35 | $2.13 | — |
| 2021-08-30 | 41.35 | $2.13 | — |
| 2021-08-27 | 41.35 | $2.13 | — |
| 2021-08-26 | 41.35 | $2.13 | — |
| 2021-08-25 | 41.35 | $2.13 | — |
| 2021-08-24 | 41.35 | $2.13 | — |
| 2021-08-23 | 41.35 | $2.13 | — |
| 2021-08-20 | 41.35 | $2.13 | — |
| 2021-08-19 | 41.35 | $2.13 | 200 |
| 2021-08-18 | 50.93 | $2.16 | — |
| 2021-08-17 | 50.93 | $2.16 | — |
| 2021-08-16 | 50.93 | $2.16 | 3000 |
| 2021-08-13 | 76.14 | $2.21 | — |
| 2021-08-12 | 76.14 | $2.21 | — |
| 2021-08-11 | 76.14 | $2.21 | — |
| 2021-08-10 | 76.14 | $2.21 | — |
| 2021-08-09 | 76.14 | $2.21 | — |
| 2021-08-06 | 76.14 | $2.21 | — |
| 2021-08-05 | 76.14 | $2.21 | — |
| 2021-08-04 | 76.14 | $2.21 | — |
| 2021-08-03 | 76.14 | $2.21 | — |
| 2021-08-02 | 76.14 | $2.21 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-07
Close Price
$1.49
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-07 | 0.00 | $1.49 | — |
| 2026-07-06 | 0.00 | $1.49 | 211 |
| 2026-07-02 | 0.00 | $1.49 | 211 |
| 2026-07-01 | 0.00 | $1.49 | 211 |
| 2026-06-30 | 0.00 | $1.49 | 211 |
| 2026-06-29 | 0.00 | $1.49 | 211 |
| 2026-06-26 | -71.43 | $1.49 | 211 |
| 2026-06-25 | -71.43 | $1.49 | 211 |
| 2026-06-24 | -71.43 | $1.49 | 211 |
| 2026-06-23 | -71.43 | $1.49 | 211 |
| 2026-06-22 | -71.43 | $1.49 | 211 |
| 2026-06-18 | -71.43 | $1.49 | 211 |
| 2026-06-17 | -71.43 | $1.49 | 211 |
| 2026-06-16 | -71.43 | $1.49 | 211 |
| 2026-06-15 | -71.43 | $1.49 | 211 |
| 2026-06-12 | -71.43 | $1.49 | 211 |
| 2026-06-11 | -71.43 | $1.49 | 211 |
| 2026-06-10 | -71.43 | $1.49 | — |
| 2026-06-09 | -71.43 | $1.49 | 3700 |
| 2026-06-08 | -100.00 | $1.45 | — |
| 2026-06-05 | -100.00 | $1.45 | 211 |
| 2026-06-04 | -100.00 | $1.45 | — |
| 2026-06-03 | -100.00 | $1.45 | 211 |
| 2026-06-02 | -100.00 | $1.45 | 211 |
| 2026-06-01 | -100.00 | $1.45 | 2000 |
| 2026-05-20 | 0.00 | $1.59 | 211 |
| 2026-05-19 | 0.00 | $1.59 | 211 |
| 2026-05-18 | 0.00 | $1.59 | 211 |
| 2026-05-15 | 0.00 | $1.59 | — |
| 2026-05-14 | -60.00 | $1.59 | 211 |
| 2026-05-13 | -60.00 | $1.59 | 211 |
| 2026-05-12 | -60.00 | $1.59 | 211 |
| 2026-05-11 | -60.00 | $1.59 | 211 |
| 2026-05-08 | -60.00 | $1.59 | 211 |
| 2026-05-07 | -60.00 | $1.59 | — |
| 2026-05-06 | -60.00 | $1.59 | 211 |
| 2026-05-05 | -60.00 | $1.59 | 211 |
| 2026-05-04 | -60.00 | $1.59 | 211 |
| 2026-05-01 | -60.00 | $1.59 | 211 |
| 2026-04-30 | -60.00 | $1.59 | 211 |
| 2026-04-29 | -60.00 | $1.59 | 211 |
| 2026-04-28 | -60.00 | $1.59 | 211 |
| 2026-04-27 | -60.00 | $1.59 | 211 |
| 2026-04-24 | -60.00 | $1.59 | 3000 |
| 2026-04-23 | -100.00 | $1.57 | 211 |
| 2026-04-22 | -100.00 | $1.57 | 211 |
| 2026-04-21 | -100.00 | $1.57 | 211 |
| 2026-04-20 | -100.00 | $1.57 | 300 |
| 2026-04-17 | 0.00 | $1.62 | 211 |
| 2026-04-16 | 0.00 | $1.60 | 3700 |
| 2026-04-15 | 0.00 | $1.60 | 3700 |
| 2026-04-14 | -100.00 | $1.57 | 4000 |
| 2026-03-13 | -100.00 | $1.59 | 2100 |
| 2026-03-12 | -100.00 | $1.59 | 2100 |
| 2026-03-11 | -100.00 | $1.59 | 2100 |
| 2026-03-10 | -100.00 | $1.59 | 2100 |
| 2026-03-09 | -100.00 | $1.59 | 2100 |
| 2026-03-06 | -100.00 | $1.59 | — |
| 2026-03-05 | -100.00 | $1.59 | 2100 |
| 2026-03-04 | -100.00 | $1.59 | 2100 |
| 2026-03-03 | -100.00 | $1.59 | 2100 |
| 2026-03-02 | -41.67 | $1.59 | 2100 |
| 2026-02-27 | -41.67 | $1.59 | — |
| 2026-02-26 | -41.67 | $1.59 | — |
| 2026-02-25 | -41.67 | $1.59 | — |
| 2026-02-24 | -41.67 | $1.59 | — |
| 2026-02-23 | -41.67 | $1.59 | — |
| 2026-02-20 | -41.67 | $1.59 | — |
| 2026-02-19 | -41.67 | $1.59 | — |
| 2026-02-18 | -41.67 | $1.59 | — |
| 2026-02-17 | -41.67 | $1.59 | 303 |
| 2026-02-13 | 0.00 | $1.64 | — |
| 2026-02-12 | 0.00 | $1.64 | — |
| 2026-02-11 | 0.00 | $1.64 | — |
| 2026-02-10 | 0.00 | $1.64 | — |
| 2026-02-09 | 0.00 | $1.64 | — |
| 2026-02-06 | 0.00 | $1.64 | — |
| 2026-02-05 | 0.00 | $1.64 | 100 |
| 2026-02-04 | 0.00 | $1.64 | 100 |
| 2026-02-03 | 0.00 | $1.64 | 2000 |
| 2026-01-21 | -100.00 | $1.52 | 100 |
| 2026-01-20 | -26.32 | $1.52 | 100 |
| 2026-01-16 | -26.32 | $1.52 | 100 |
| 2026-01-15 | -26.32 | $1.52 | 100 |
| 2026-01-14 | -26.32 | $1.52 | 100 |
| 2026-01-13 | -26.32 | $1.52 | 100 |
| 2026-01-12 | -26.32 | $1.52 | 100 |
| 2026-01-09 | -26.32 | $1.52 | 100 |
| 2026-01-08 | -26.32 | $1.52 | 100 |
| 2026-01-07 | -26.32 | $1.52 | 100 |
| 2026-01-06 | -26.32 | $1.52 | — |
| 2026-01-05 | -26.32 | $1.52 | 100 |
| 2026-01-02 | -26.32 | $1.52 | 100 |
| 2025-12-31 | -26.32 | $1.52 | 100 |
| 2025-12-30 | -26.32 | $1.52 | 100 |
| 2025-12-29 | -26.32 | $1.52 | 100 |
| 2025-12-26 | -26.32 | $1.52 | 100 |
| 2025-12-24 | -26.32 | $1.52 | — |
| 2025-12-23 | -26.32 | $1.52 | 100 |
| 2025-12-22 | -26.32 | $1.52 | 4500 |
| 2025-12-19 | -100.00 | $1.38 | 13000 |
| 2025-12-05 | -100.00 | $1.44 | 100 |
| 2025-12-04 | -100.00 | $1.44 | 100 |
| 2025-12-03 | -100.00 | $1.44 | 100 |
| 2025-12-02 | -100.00 | $1.44 | — |
| 2025-12-01 | -100.00 | $1.44 | 100 |
| 2025-11-28 | -100.00 | $1.44 | — |
| 2025-11-26 | -100.00 | $1.44 | 100 |
| 2025-11-25 | -100.00 | $1.44 | — |
| 2025-11-24 | -100.00 | $1.44 | 100 |
| 2025-11-21 | -100.00 | $1.44 | 100 |
| 2025-11-20 | -100.00 | $1.44 | 100 |
| 2025-11-19 | -100.00 | $1.44 | 100 |
| 2025-11-18 | -100.00 | $1.44 | 100 |
| 2025-11-17 | -100.00 | $1.44 | 100 |
| 2025-11-14 | -100.00 | $1.44 | 100 |
| 2025-11-13 | -100.00 | $1.44 | 100 |
| 2025-11-12 | -100.00 | $1.44 | 100 |
| 2025-11-11 | -100.00 | $1.44 | 100 |
| 2025-11-10 | -100.00 | $1.44 | 24200 |
| 2025-11-07 | -57.14 | $1.60 | 100 |
| 2025-11-06 | -57.14 | $1.60 | 100 |
| 2025-11-05 | -57.14 | $1.60 | 100 |
| 2025-11-04 | -57.14 | $1.60 | 100 |
| 2025-11-03 | -57.14 | $1.60 | 100 |
| 2025-10-31 | -57.14 | $1.60 | 100 |
| 2025-10-30 | -57.14 | $1.60 | 100 |
| 2025-10-29 | -57.14 | $1.60 | 100 |
| 2025-10-28 | -57.14 | $1.60 | — |
| 2025-10-27 | -57.14 | $1.60 | — |
| 2025-10-24 | -57.14 | $1.60 | — |
| 2025-10-23 | -57.14 | $1.60 | — |
| 2025-10-22 | -57.14 | $1.60 | 5100 |
| 2025-10-21 | -92.31 | $1.46 | — |
| 2025-10-20 | -92.31 | $1.46 | — |
| 2025-10-17 | -92.31 | $1.46 | — |
| 2025-10-16 | -92.31 | $1.46 | — |
| 2025-10-15 | -92.31 | $1.46 | — |
| 2025-10-14 | -92.31 | $1.46 | — |
| 2025-10-13 | -92.31 | $1.46 | 7100 |
| 2025-08-07 | 0.00 | $1.58 | — |
| 2025-08-06 | 0.00 | $1.58 | — |
| 2025-08-05 | 0.00 | $1.58 | — |
| 2025-08-04 | 0.00 | $1.58 | — |
| 2025-08-01 | 0.00 | $1.58 | — |
| 2025-07-31 | 0.00 | $1.58 | — |
| 2025-07-30 | 0.00 | $1.58 | — |
| 2025-07-29 | 0.00 | $1.58 | — |
| 2025-07-28 | 0.00 | $1.58 | — |
| 2025-07-25 | 0.00 | $1.58 | — |
| 2025-07-24 | 0.00 | $1.58 | — |
| 2025-07-23 | 0.00 | $1.58 | 2000 |
| 2025-07-22 | 0.00 | $1.58 | — |
| 2025-07-21 | 0.00 | $1.58 | — |
| 2025-07-18 | 0.00 | $1.58 | — |
| 2025-07-17 | 0.00 | $1.58 | — |
| 2025-07-16 | 0.00 | $1.58 | — |
| 2025-07-15 | 0.00 | $1.58 | — |
| 2025-07-14 | 0.00 | $1.58 | — |
| 2025-07-11 | 0.00 | $1.58 | 10600 |
| 2025-07-10 | -100.00 | $1.44 | — |
| 2025-07-09 | -100.00 | $1.44 | — |
| 2025-07-08 | -100.00 | $1.44 | — |
| 2025-07-07 | -100.00 | $1.44 | — |
| 2025-07-03 | -100.00 | $1.44 | — |
| 2025-07-02 | -100.00 | $1.44 | — |
| 2025-07-01 | -100.00 | $1.44 | — |
| 2025-06-30 | -100.00 | $1.44 | — |
| 2025-06-27 | -100.00 | $1.44 | — |
| 2025-06-26 | -100.00 | $1.44 | — |
| 2025-06-25 | -100.00 | $1.44 | — |
| 2025-06-24 | -100.00 | $1.44 | — |
| 2025-06-23 | -100.00 | $1.44 | — |
| 2025-06-20 | -100.00 | $1.44 | — |
| 2025-06-18 | -100.00 | $1.44 | 900 |
| 2025-06-02 | -100.00 | $1.47 | — |
| 2025-05-30 | -100.00 | $1.47 | — |
| 2025-05-29 | -100.00 | $1.47 | — |
| 2025-05-28 | -100.00 | $1.47 | — |
| 2025-05-27 | -100.00 | $1.47 | — |
| 2025-05-23 | -100.00 | $1.47 | — |
| 2025-05-22 | -100.00 | $1.47 | — |
| 2025-05-21 | -100.00 | $1.47 | — |
| 2025-05-20 | -100.00 | $1.47 | — |
| 2025-05-19 | -81.25 | $1.47 | — |
| 2025-05-16 | -81.25 | $1.47 | — |
| 2025-05-15 | -81.25 | $1.47 | — |
| 2025-05-14 | -81.25 | $1.47 | — |
| 2025-05-13 | -81.25 | $1.47 | — |
| 2025-05-12 | -81.25 | $1.47 | — |
| 2025-05-09 | -81.25 | $1.47 | — |
| 2025-05-08 | -81.25 | $1.47 | — |
| 2025-05-07 | -76.47 | $1.47 | — |
| 2025-05-06 | -76.47 | $1.47 | 7000 |
| 2025-05-05 | 0.00 | $1.73 | — |
| 2025-05-02 | 0.00 | $1.73 | — |
| 2025-05-01 | 0.00 | $1.73 | — |
| 2025-04-30 | 0.00 | $1.73 | — |
| 2025-04-29 | 0.00 | $1.73 | 4946 |
| 2025-04-28 | -55.56 | $1.47 | — |
| 2025-04-25 | -55.56 | $1.47 | — |
| 2025-04-24 | -55.56 | $1.47 | — |
| 2025-04-23 | -55.56 | $1.47 | 500 |
| 2025-04-22 | -88.89 | $1.41 | — |
| 2025-04-21 | -88.89 | $1.41 | — |
| 2025-04-17 | -88.89 | $1.41 | — |
| 2025-04-16 | -88.89 | $1.41 | — |
| 2025-04-15 | -88.89 | $1.41 | — |
| 2025-04-14 | -88.89 | $1.41 | — |
| 2025-04-11 | -88.89 | $1.41 | — |
| 2025-04-10 | -88.89 | $1.41 | — |
| 2025-04-09 | -77.78 | $1.43 | 300 |
| 2025-04-08 | -100.00 | $1.44 | 600 |
| 2025-04-07 | 0.00 | $1.57 | — |
| 2025-04-04 | 0.00 | $1.57 | 2000 |
| 2025-04-03 | 0.00 | $1.55 | — |
| 2025-04-02 | 0.00 | $1.55 | — |
| 2025-04-01 | 0.00 | $1.55 | — |
| 2025-03-31 | 0.00 | $1.55 | — |
| 2025-03-28 | 0.00 | $1.55 | — |
| 2025-03-27 | 0.00 | $1.55 | — |
| 2025-03-26 | -68.42 | $1.55 | — |
| 2025-03-25 | -68.42 | $1.55 | — |
| 2025-03-24 | -68.42 | $1.55 | — |
| 2025-03-21 | -68.42 | $1.55 | 2000 |
| 2025-03-20 | -84.21 | $1.52 | — |
| 2025-03-19 | -84.21 | $1.52 | — |
| 2025-03-18 | -84.21 | $1.52 | — |
| 2025-03-17 | -84.21 | $1.52 | — |
| 2025-03-14 | -84.21 | $1.52 | — |
| 2025-03-13 | -84.21 | $1.52 | — |
| 2025-03-12 | -84.21 | $1.52 | — |
| 2025-03-11 | -84.21 | $1.52 | — |
| 2025-03-10 | -84.21 | $1.52 | — |
| 2025-03-07 | -84.21 | $1.52 | 6700 |
| 2025-03-06 | -100.00 | $1.49 | — |
| 2025-03-05 | -100.00 | $1.49 | — |
| 2025-03-04 | -100.00 | $1.49 | — |
| 2025-03-03 | -100.00 | $1.49 | 6711 |
| 2025-02-28 | -100.00 | $1.49 | 100 |
| 2025-02-27 | 0.00 | $1.68 | 200 |
| 2025-02-26 | -100.00 | $1.50 | — |
| 2025-02-25 | -100.00 | $1.50 | 300 |
| 2025-02-24 | -100.00 | $1.55 | — |
| 2025-02-21 | -100.00 | $1.55 | — |
| 2025-02-20 | -100.00 | $1.55 | — |
| 2025-02-19 | -100.00 | $1.55 | — |
| 2025-02-18 | -100.00 | $1.55 | — |
| 2025-02-14 | -100.00 | $1.55 | — |
| 2025-02-13 | -100.00 | $1.55 | — |
| 2025-02-12 | -100.00 | $1.55 | — |
| 2025-02-11 | -100.00 | $1.55 | — |
| 2025-02-10 | -100.00 | $1.55 | — |
| 2025-02-07 | -100.00 | $1.55 | — |
| 2025-02-06 | -100.00 | $1.55 | — |
| 2025-02-05 | -100.00 | $1.55 | — |
| 2025-02-04 | -100.00 | $1.55 | — |
| 2025-02-03 | -100.00 | $1.55 | 300 |
| 2025-01-31 | -100.00 | $1.63 | — |
| 2025-01-30 | -100.00 | $1.63 | — |
| 2025-01-29 | -100.00 | $1.63 | — |
| 2025-01-28 | -100.00 | $1.63 | — |
| 2025-01-27 | -100.00 | $1.63 | — |
| 2025-01-24 | -100.00 | $1.63 | — |
| 2025-01-23 | -100.00 | $1.63 | 1000 |
| 2025-01-22 | -100.00 | $1.70 | — |
| 2025-01-21 | -100.00 | $1.70 | 1001 |
| 2025-01-17 | 0.00 | $1.83 | 900 |
| 2025-01-06 | 0.00 | $1.80 | — |
| 2025-01-03 | 0.00 | $1.80 | — |
| 2025-01-02 | 0.00 | $1.80 | — |
| 2024-12-31 | 0.00 | $1.80 | — |
| 2024-12-30 | 0.00 | $1.80 | — |
| 2024-12-27 | 0.00 | $1.80 | — |
| 2024-12-26 | 0.00 | $1.80 | — |
| 2024-12-24 | 0.00 | $1.80 | — |
| 2024-12-23 | 0.00 | $1.80 | — |
| 2024-12-20 | 0.00 | $1.80 | — |
| 2024-12-19 | 0.00 | $1.80 | — |
| 2024-12-18 | 0.00 | $1.80 | — |
| 2024-12-17 | 0.00 | $1.80 | — |
| 2024-12-16 | 0.00 | $1.80 | — |
| 2024-12-13 | 0.00 | $1.80 | — |
| 2024-12-12 | 0.00 | $1.80 | — |
| 2024-12-11 | 0.00 | $1.80 | — |
| 2024-12-10 | 0.00 | $1.80 | — |
| 2024-12-09 | 0.00 | $1.80 | 200 |
| 2024-12-06 | 0.00 | $1.65 | — |
| 2024-12-05 | 0.00 | $1.65 | — |
| 2024-12-04 | 0.00 | $1.65 | — |
| 2024-12-03 | 0.00 | $1.65 | — |
| 2024-12-02 | 0.00 | $1.65 | — |
| 2024-11-29 | 0.00 | $1.65 | — |
| 2024-11-27 | 0.00 | $1.65 | — |
| 2024-11-26 | 0.00 | $1.65 | — |
| 2024-11-25 | 0.00 | $1.65 | — |
| 2024-11-22 | 0.00 | $1.65 | — |
| 2024-11-21 | 0.00 | $1.65 | — |
| 2024-11-20 | 0.00 | $1.65 | 15000 |
| 2024-10-10 | 0.00 | $1.55 | — |
| 2024-10-09 | 0.00 | $1.55 | — |
| 2024-10-08 | 0.00 | $1.55 | — |
| 2024-10-07 | 0.00 | $1.55 | — |
| 2024-10-04 | 0.00 | $1.55 | — |
| 2024-10-03 | 0.00 | $1.55 | — |
| 2024-10-02 | 0.00 | $1.55 | — |
| 2024-10-01 | 0.00 | $1.55 | — |
| 2024-09-30 | 0.00 | $1.55 | — |
| 2024-09-27 | 0.00 | $1.55 | — |
| 2024-09-26 | 0.00 | $1.55 | — |
| 2024-09-25 | 0.00 | $1.55 | — |
| 2024-09-24 | 0.00 | $1.55 | — |
| 2024-09-23 | 0.00 | $1.55 | — |
| 2024-09-20 | 0.00 | $1.55 | — |
| 2024-09-19 | 0.00 | $1.55 | — |
| 2024-09-18 | 0.00 | $1.55 | — |
| 2024-09-17 | 0.00 | $1.55 | — |
| 2024-09-16 | 0.00 | $1.55 | 3300 |
| 2024-07-19 | -100.00 | $1.52 | — |
| 2024-07-18 | -100.00 | $1.52 | — |
| 2024-07-17 | -100.00 | $1.52 | — |
| 2024-07-16 | -100.00 | $1.52 | — |
| 2024-07-15 | -100.00 | $1.52 | — |
| 2024-07-12 | -100.00 | $1.52 | — |
| 2024-07-11 | -100.00 | $1.52 | — |
| 2024-07-10 | -100.00 | $1.52 | 4700 |
| 2024-07-09 | -100.00 | $1.52 | — |
| 2024-07-08 | -100.00 | $1.52 | — |
| 2024-07-05 | -100.00 | $1.52 | — |
| 2024-07-03 | -100.00 | $1.52 | — |
| 2024-07-02 | -100.00 | $1.52 | — |
| 2024-07-01 | -100.00 | $1.52 | — |
| 2024-06-28 | -100.00 | $1.52 | — |
| 2024-06-27 | -100.00 | $1.52 | — |
| 2024-06-26 | -100.00 | $1.52 | — |
| 2024-06-25 | -100.00 | $1.52 | — |
| 2024-06-24 | -100.00 | $1.52 | — |
| 2024-06-21 | -100.00 | $1.52 | 600 |
| 2024-06-20 | 0.00 | $1.60 | 900 |
| 2024-06-04 | -100.00 | $1.56 | — |
| 2024-06-03 | -100.00 | $1.56 | — |
| 2024-05-31 | -100.00 | $1.56 | — |
| 2024-05-30 | -100.00 | $1.56 | — |
| 2024-05-29 | -100.00 | $1.56 | — |
| 2024-05-28 | -100.00 | $1.56 | — |
| 2024-05-24 | -100.00 | $1.56 | — |
| 2024-05-23 | -100.00 | $1.56 | — |
| 2024-05-22 | -100.00 | $1.56 | — |
| 2024-05-21 | -100.00 | $1.56 | — |
| 2024-05-20 | -100.00 | $1.56 | — |
| 2024-05-17 | -100.00 | $1.56 | — |
| 2024-05-16 | -100.00 | $1.56 | — |
| 2024-05-15 | -100.00 | $1.56 | — |
| 2024-05-14 | -100.00 | $1.56 | — |
| 2024-05-13 | -100.00 | $1.56 | — |
| 2024-05-10 | -100.00 | $1.56 | — |
| 2024-05-09 | -100.00 | $1.56 | — |
| 2024-05-08 | -100.00 | $1.56 | 5600 |
| 2024-05-07 | -100.00 | $1.70 | — |
| 2024-05-06 | -100.00 | $1.70 | — |
| 2024-05-03 | -100.00 | $1.70 | — |
| 2024-05-02 | -100.00 | $1.70 | — |
| 2024-05-01 | -100.00 | $1.70 | — |
| 2024-04-30 | -100.00 | $1.70 | — |
| 2024-04-29 | -100.00 | $1.70 | — |
| 2024-04-26 | -100.00 | $1.70 | — |
| 2024-04-25 | -100.00 | $1.70 | — |
| 2024-04-24 | -100.00 | $1.70 | — |
| 2024-04-23 | -100.00 | $1.70 | — |
| 2024-04-22 | -100.00 | $1.70 | — |
| 2024-04-19 | -100.00 | $1.70 | — |
| 2024-04-18 | -100.00 | $1.70 | — |
| 2024-04-17 | -100.00 | $1.70 | — |
| 2024-04-16 | -100.00 | $1.70 | — |
| 2024-04-15 | -100.00 | $1.70 | 2300 |
| 2024-03-25 | 0.00 | $1.72 | — |
| 2024-03-22 | -69.57 | $1.72 | — |
| 2024-03-21 | -69.57 | $1.72 | — |
| 2024-03-20 | -69.57 | $1.72 | — |
| 2024-03-19 | -69.57 | $1.72 | — |
| 2024-03-18 | -69.57 | $1.72 | — |
| 2024-03-15 | -69.57 | $1.72 | — |
| 2024-03-14 | -69.57 | $1.72 | — |
| 2024-03-13 | -69.57 | $1.72 | 4800 |
| 2024-03-12 | -69.57 | $1.72 | 20000 |
| 2024-03-11 | -69.57 | $1.72 | — |
| 2024-03-08 | -69.57 | $1.72 | — |
| 2024-03-07 | -69.57 | $1.72 | — |
| 2024-03-06 | -69.57 | $1.72 | — |
| 2024-03-05 | -69.57 | $1.72 | — |
| 2024-03-04 | -69.57 | $1.72 | — |
| 2024-03-01 | -69.57 | $1.72 | — |
| 2024-02-29 | -69.57 | $1.72 | — |
| 2024-02-28 | -69.57 | $1.72 | — |
| 2024-02-27 | -69.57 | $1.72 | 15645 |
| 2024-01-31 | 0.00 | $1.88 | — |
| 2024-01-30 | 0.00 | $1.88 | — |
| 2024-01-29 | 0.00 | $1.88 | — |
| 2024-01-26 | 0.00 | $1.88 | — |
| 2024-01-25 | 0.00 | $1.88 | — |
| 2024-01-24 | 0.00 | $1.88 | — |
| 2024-01-23 | 0.00 | $1.88 | — |
| 2024-01-22 | 0.00 | $1.88 | — |
| 2024-01-19 | 0.00 | $1.88 | — |
| 2024-01-18 | 0.00 | $1.88 | — |
| 2024-01-17 | 0.00 | $1.88 | — |
| 2024-01-16 | 0.00 | $1.88 | — |
| 2024-01-12 | 0.00 | $1.88 | — |
| 2024-01-11 | 0.00 | $1.88 | — |
| 2024-01-10 | 0.00 | $1.88 | — |
| 2024-01-09 | 0.00 | $1.88 | — |
| 2024-01-08 | 0.00 | $1.88 | — |
| 2024-01-05 | 0.00 | $1.88 | — |
| 2024-01-04 | 0.00 | $1.88 | 813 |
| 2024-01-03 | 0.00 | $1.85 | — |
| 2024-01-02 | 0.00 | $1.85 | — |
| 2023-12-29 | 0.00 | $1.85 | — |
| 2023-12-28 | 0.00 | $1.85 | — |
| 2023-12-27 | 0.00 | $1.85 | — |
| 2023-12-26 | 0.00 | $1.85 | — |
| 2023-12-22 | 0.00 | $1.85 | — |
| 2023-12-21 | 0.00 | $1.85 | — |
| 2023-12-20 | 0.00 | $1.85 | 900 |
| 2023-12-19 | 0.00 | $1.85 | 500 |
| 2023-12-18 | 0.00 | $1.85 | 300 |
| 2023-12-15 | 0.00 | $1.75 | — |
| 2023-12-14 | 0.00 | $1.75 | — |
| 2023-12-13 | 0.00 | $1.75 | 1000 |
| 2023-12-12 | 0.00 | $1.71 | — |
| 2023-12-11 | 0.00 | $1.71 | — |
| 2023-12-08 | 0.00 | $1.71 | — |
| 2023-12-07 | 0.00 | $1.71 | 2346 |
| 2023-12-06 | 0.00 | $1.71 | — |
| 2023-12-05 | 0.00 | $1.71 | — |
| 2023-12-04 | 0.00 | $1.71 | — |
| 2023-12-01 | 0.00 | $1.71 | — |
| 2023-11-30 | 0.00 | $1.71 | — |
| 2023-11-29 | 0.00 | $1.71 | 600 |
| 2023-11-28 | -5.56 | $1.68 | — |
| 2023-11-27 | -5.56 | $1.68 | — |
| 2023-11-24 | -5.56 | $1.68 | — |
| 2023-11-22 | -5.56 | $1.68 | — |
| 2023-11-21 | -5.26 | $1.68 | — |
| 2023-11-20 | -5.26 | $1.68 | — |
| 2023-11-17 | 0.00 | $1.69 | 400 |
| 2023-11-16 | 0.00 | $1.68 | — |
| 2023-11-15 | 0.00 | $1.68 | — |
| 2023-11-14 | 0.00 | $1.68 | 336 |
| 2023-11-13 | -91.67 | $1.51 | — |
| 2023-11-10 | -91.67 | $1.51 | — |
| 2023-11-09 | -91.67 | $1.51 | — |
| 2023-11-08 | -91.67 | $1.51 | — |
| 2023-11-07 | -91.67 | $1.51 | — |
| 2023-11-06 | -91.67 | $1.51 | — |
| 2023-11-03 | -91.67 | $1.51 | — |
| 2023-11-02 | -91.67 | $1.51 | — |
| 2023-11-01 | -91.67 | $1.51 | — |
| 2023-10-31 | -91.67 | $1.51 | — |
| 2023-10-30 | -91.67 | $1.51 | — |
| 2023-10-27 | -91.67 | $1.51 | — |
| 2023-10-26 | -91.67 | $1.51 | — |
| 2023-10-25 | -91.67 | $1.51 | 19000 |
| 2023-10-24 | -100.00 | $1.55 | — |
| 2023-10-23 | -87.50 | $1.56 | 342 |
| 2023-10-20 | -100.00 | $1.55 | — |
| 2023-10-19 | -100.00 | $1.55 | 2500 |
| 2023-10-18 | -66.67 | $1.60 | 600 |
| 2023-10-17 | -53.33 | $1.62 | — |
| 2023-10-16 | -53.33 | $1.62 | — |
| 2023-10-13 | -53.33 | $1.62 | — |
| 2023-10-12 | -53.33 | $1.62 | — |
| 2023-10-11 | -53.33 | $1.62 | — |
| 2023-10-10 | -53.33 | $1.62 | 400 |
| 2023-10-09 | -53.33 | $1.62 | — |
| 2023-10-06 | -53.33 | $1.62 | — |
| 2023-10-05 | -53.33 | $1.62 | — |
| 2023-10-04 | -53.33 | $1.62 | — |
| 2023-10-03 | -53.33 | $1.62 | — |
| 2023-10-02 | -53.33 | $1.62 | — |
| 2023-09-29 | -53.33 | $1.62 | 500 |
| 2023-09-28 | -60.00 | $1.61 | 4000 |
| 2023-09-27 | -60.00 | $1.61 | 42000 |
| 2023-09-26 | -46.67 | $1.63 | 37000 |
| 2023-09-25 | -53.33 | $1.62 | 49200 |
| 2023-09-22 | -33.33 | $1.65 | 9200 |
| 2023-09-21 | 0.00 | $1.70 | — |
| 2023-09-20 | 0.00 | $1.70 | — |
| 2023-09-19 | 0.00 | $1.70 | — |
| 2023-09-18 | 0.00 | $1.70 | — |
| 2023-09-15 | -20.00 | $1.70 | — |
| 2023-09-14 | -20.00 | $1.70 | — |
| 2023-09-13 | -20.00 | $1.70 | — |
| 2023-09-12 | -20.00 | $1.70 | — |
| 2023-09-11 | -20.00 | $1.70 | — |
| 2023-09-08 | -20.00 | $1.70 | 300 |
| 2023-09-07 | -100.00 | $1.62 | — |
| 2023-09-06 | -100.00 | $1.62 | — |
| 2023-09-05 | -100.00 | $1.62 | — |
| 2023-09-01 | -100.00 | $1.62 | — |
| 2023-08-31 | -100.00 | $1.62 | — |
| 2023-08-30 | -100.00 | $1.62 | — |
| 2023-08-29 | -100.00 | $1.62 | — |
| 2023-08-28 | -100.00 | $1.62 | — |
| 2023-08-25 | -100.00 | $1.62 | — |
| 2023-08-24 | -100.00 | $1.62 | — |
| 2023-08-23 | -100.00 | $1.62 | 8900 |
| 2023-08-22 | -100.00 | $1.62 | — |
| 2023-08-21 | -100.00 | $1.62 | 400 |
| 2023-08-18 | 0.00 | $1.72 | — |
| 2023-08-17 | 0.00 | $1.72 | — |
| 2023-08-16 | 0.00 | $1.72 | — |
| 2023-08-15 | 0.00 | $1.72 | — |
| 2023-08-14 | 0.00 | $1.72 | — |
| 2023-08-11 | 0.00 | $1.72 | — |
| 2023-08-10 | 0.00 | $1.72 | — |
| 2023-08-09 | 0.00 | $1.72 | — |
| 2023-08-08 | 0.00 | $1.72 | — |
| 2023-08-07 | 0.00 | $1.72 | — |
| 2023-08-04 | 0.00 | $1.72 | — |
| 2023-08-03 | 0.00 | $1.72 | — |
| 2023-08-02 | 0.00 | $1.72 | — |
| 2023-08-01 | 0.00 | $1.72 | — |
| 2023-07-31 | 0.00 | $1.72 | — |
| 2023-07-28 | 0.00 | $1.72 | — |
| 2023-07-27 | 0.00 | $1.72 | 300 |
| 2023-07-19 | -100.00 | $1.64 | — |
| 2023-07-18 | -100.00 | $1.64 | — |
| 2023-07-17 | -100.00 | $1.64 | — |
| 2023-07-14 | -100.00 | $1.64 | — |
| 2023-07-13 | -100.00 | $1.64 | — |
| 2023-07-12 | -100.00 | $1.64 | — |
| 2023-07-11 | -100.00 | $1.64 | — |
| 2023-07-10 | -100.00 | $1.64 | — |
| 2023-07-07 | -100.00 | $1.64 | — |
| 2023-07-06 | -100.00 | $1.64 | 5700 |
| 2023-07-05 | -100.00 | $1.64 | — |
| 2023-07-03 | -100.00 | $1.64 | — |
| 2023-06-30 | -100.00 | $1.64 | — |
| 2023-06-29 | -100.00 | $1.64 | — |
| 2023-06-28 | -100.00 | $1.64 | — |
| 2023-06-27 | -100.00 | $1.64 | — |
| 2023-06-26 | -100.00 | $1.64 | — |
| 2023-06-23 | -100.00 | $1.64 | — |
| 2023-06-22 | -100.00 | $1.64 | 25000 |
| 2023-04-28 | -100.00 | $1.77 | — |
| 2023-04-27 | -100.00 | $1.77 | — |
| 2023-04-26 | -100.00 | $1.77 | — |
| 2023-04-25 | -100.00 | $1.77 | — |
| 2023-04-24 | -100.00 | $1.77 | — |
| 2023-04-21 | -42.86 | $1.77 | — |
| 2023-04-20 | -42.86 | $1.77 | — |
| 2023-04-19 | -42.86 | $1.77 | — |
| 2023-04-18 | -42.86 | $1.77 | — |
| 2023-04-17 | -42.86 | $1.77 | — |
| 2023-04-14 | -42.86 | $1.77 | — |
| 2023-04-13 | -42.86 | $1.77 | — |
| 2023-04-12 | -42.86 | $1.77 | — |
| 2023-04-11 | -42.86 | $1.77 | — |
| 2023-04-10 | -42.86 | $1.77 | — |
| 2023-04-06 | -42.86 | $1.77 | — |
| 2023-04-05 | -42.86 | $1.77 | — |
| 2023-04-04 | -42.86 | $1.77 | — |
| 2023-04-03 | -42.86 | $1.77 | — |
| 2023-03-31 | -28.57 | $1.78 | 401 |
| 2023-03-30 | 0.00 | $1.80 | — |
| 2023-03-29 | 0.00 | $1.80 | — |
| 2023-03-28 | 0.00 | $1.80 | — |
| 2023-03-27 | 0.00 | $1.80 | 1800 |
| 2023-03-24 | -25.00 | $1.73 | — |
| 2023-03-23 | -25.00 | $1.73 | — |
| 2023-03-22 | -25.00 | $1.73 | — |
| 2023-03-21 | -25.00 | $1.73 | — |
| 2023-03-20 | -25.00 | $1.73 | — |
| 2023-03-17 | -25.00 | $1.73 | — |
| 2023-03-16 | -25.00 | $1.73 | — |
| 2023-03-15 | -25.00 | $1.73 | — |
| 2023-03-14 | -25.00 | $1.73 | 300 |
| 2023-03-13 | -25.00 | $1.73 | — |
| 2023-03-10 | -25.00 | $1.73 | — |
| 2023-03-09 | -25.00 | $1.73 | — |
| 2023-03-08 | -25.00 | $1.73 | — |
| 2023-03-07 | -25.00 | $1.73 | — |
| 2023-03-06 | -25.00 | $1.73 | — |
| 2023-03-03 | -25.00 | $1.73 | — |
| 2023-03-02 | -25.00 | $1.73 | 1800 |
| 2023-03-01 | 0.00 | $1.74 | 200 |
| 2023-02-06 | 0.00 | $1.70 | — |
| 2023-02-03 | 0.00 | $1.70 | — |
| 2023-02-02 | 0.00 | $1.70 | — |
| 2023-02-01 | 0.00 | $1.70 | — |
| 2023-01-31 | 0.00 | $1.70 | — |
| 2023-01-30 | 0.00 | $1.70 | — |
| 2023-01-27 | 0.00 | $1.70 | — |
| 2023-01-26 | 0.00 | $1.70 | — |
| 2023-01-25 | 0.00 | $1.70 | — |
| 2023-01-24 | 0.00 | $1.70 | — |
| 2023-01-23 | 0.00 | $1.70 | — |
| 2023-01-20 | 0.00 | $1.70 | — |
| 2023-01-19 | 0.00 | $1.70 | — |
| 2023-01-18 | 0.00 | $1.70 | — |
| 2023-01-17 | 0.00 | $1.70 | — |
| 2023-01-13 | 0.00 | $1.70 | — |
| 2023-01-12 | 0.00 | $1.70 | — |
| 2023-01-11 | 0.00 | $1.70 | — |
| 2023-01-10 | 0.00 | $1.70 | 1500 |
| 2023-01-09 | -33.33 | $1.65 | — |
| 2023-01-06 | -33.33 | $1.65 | — |
| 2023-01-05 | -33.33 | $1.65 | — |
| 2023-01-04 | -33.33 | $1.65 | — |
| 2023-01-03 | -33.33 | $1.65 | — |
| 2022-12-30 | -33.33 | $1.65 | 1100 |
| 2022-12-29 | -55.56 | $1.63 | — |
| 2022-12-28 | -55.56 | $1.63 | 100 |
| 2022-12-27 | -77.78 | $1.61 | — |
| 2022-12-23 | -77.78 | $1.61 | — |
| 2022-12-22 | -77.78 | $1.61 | 2500 |
| 2022-12-21 | -55.56 | $1.63 | — |
| 2022-12-20 | -55.56 | $1.63 | — |
| 2022-12-19 | -55.56 | $1.63 | — |
| 2022-12-16 | -44.44 | $1.64 | 5600 |
| 2022-12-15 | -88.89 | $1.60 | — |
| 2022-12-14 | -88.89 | $1.60 | — |
| 2022-12-13 | -90.00 | $1.60 | — |
| 2022-12-12 | -45.00 | $1.60 | 6800 |
| 2022-12-09 | -5.00 | $1.68 | — |
| 2022-12-08 | -5.00 | $1.68 | — |
| 2022-12-07 | -5.00 | $1.68 | — |
| 2022-12-06 | -5.00 | $1.68 | — |
| 2022-12-05 | -5.00 | $1.68 | — |
| 2022-12-02 | -5.00 | $1.68 | — |
| 2022-12-01 | -5.00 | $1.68 | — |
| 2022-11-30 | -5.00 | $1.68 | — |
| 2022-11-29 | -5.00 | $1.68 | — |
| 2022-11-28 | -5.00 | $1.68 | — |
| 2022-11-25 | -5.00 | $1.68 | — |
| 2022-11-23 | -5.00 | $1.68 | — |
| 2022-11-22 | -5.00 | $1.68 | 200 |
| 2022-11-21 | -5.00 | $1.68 | — |
| 2022-11-18 | -5.00 | $1.68 | — |
| 2022-11-17 | -4.55 | $1.68 | — |
| 2022-11-16 | -4.55 | $1.68 | — |
| 2022-11-15 | 0.00 | $1.69 | 400 |
| 2022-11-14 | -88.24 | $1.49 | — |
| 2022-11-11 | -93.55 | $1.49 | — |
| 2022-11-10 | -93.55 | $1.49 | — |
| 2022-11-09 | -93.55 | $1.49 | — |
| 2022-11-08 | -93.55 | $1.49 | — |
| 2022-11-07 | -93.55 | $1.49 | 4200 |
| 2022-11-04 | -93.55 | $1.49 | — |
| 2022-11-03 | -93.55 | $1.49 | — |
| 2022-11-02 | -93.55 | $1.49 | — |
| 2022-11-01 | -93.55 | $1.49 | — |
| 2022-10-31 | -93.55 | $1.49 | — |
| 2022-10-28 | -93.55 | $1.49 | — |
| 2022-10-27 | -93.55 | $1.49 | — |
| 2022-10-26 | -93.55 | $1.49 | — |
| 2022-10-25 | -93.55 | $1.49 | — |
| 2022-10-24 | -93.55 | $1.49 | 336 |
| 2022-10-21 | -100.00 | $1.47 | 5000 |
| 2022-10-20 | -100.00 | $1.60 | — |
| 2022-10-19 | -100.00 | $1.60 | 2000 |
| 2022-10-18 | -100.00 | $1.64 | 100 |
| 2022-10-17 | -100.00 | $1.78 | — |
| 2022-10-14 | -100.00 | $1.78 | 100 |
| 2022-10-13 | -100.00 | $1.78 | — |
| 2022-10-12 | -100.00 | $1.78 | — |
| 2022-10-11 | -100.00 | $1.78 | — |
| 2022-10-10 | -100.00 | $1.78 | — |
| 2022-10-07 | -100.00 | $1.78 | — |
| 2022-10-06 | -100.00 | $1.78 | — |
| 2022-10-05 | -100.00 | $1.78 | — |
| 2022-10-04 | -100.00 | $1.78 | — |
| 2022-10-03 | -100.00 | $1.78 | — |
| 2022-09-30 | -100.00 | $1.78 | — |
| 2022-09-29 | -100.00 | $1.78 | — |
| 2022-09-28 | -100.00 | $1.78 | — |
| 2022-09-27 | -100.00 | $1.78 | — |
| 2022-09-26 | -100.00 | $1.78 | — |
| 2022-09-23 | -100.00 | $1.78 | — |
| 2022-09-22 | -100.00 | $1.78 | — |
| 2022-09-21 | -100.00 | $1.78 | 500 |
| 2022-08-23 | 0.00 | $1.98 | — |
| 2022-08-22 | 0.00 | $1.98 | — |
| 2022-08-19 | 0.00 | $1.98 | — |
| 2022-08-18 | 0.00 | $1.98 | — |
| 2022-08-17 | 0.00 | $1.98 | — |
| 2022-08-16 | 0.00 | $1.98 | — |
| 2022-08-15 | 0.00 | $1.98 | — |
| 2022-08-12 | 0.00 | $1.98 | — |
| 2022-08-11 | 0.00 | $1.98 | — |
| 2022-08-10 | 0.00 | $1.98 | — |
| 2022-08-09 | 0.00 | $1.98 | — |
| 2022-08-08 | 0.00 | $1.98 | — |
| 2022-08-05 | 0.00 | $1.98 | — |
| 2022-08-04 | 0.00 | $1.98 | — |
| 2022-08-03 | 0.00 | $1.98 | — |
| 2022-08-02 | 0.00 | $1.98 | 100 |
| 2022-08-01 | 0.00 | $1.98 | — |
| 2022-07-29 | 0.00 | $1.98 | — |
| 2022-07-28 | 0.00 | $1.98 | 100 |
| 2022-07-27 | 0.00 | $1.89 | — |
| 2022-07-26 | 0.00 | $1.89 | — |
| 2022-07-25 | 0.00 | $1.89 | — |
| 2022-07-22 | 0.00 | $1.89 | 500 |
| 2022-07-21 | -75.00 | $1.83 | — |
| 2022-07-20 | -75.00 | $1.83 | — |
| 2022-07-19 | -35.29 | $1.83 | — |
| 2022-07-18 | -35.29 | $1.83 | — |
| 2022-07-15 | -35.29 | $1.83 | — |
| 2022-07-14 | -35.29 | $1.83 | 216 |
| 2022-07-13 | -5.88 | $1.88 | — |
| 2022-07-12 | -5.88 | $1.88 | — |
| 2022-07-11 | -5.88 | $1.88 | — |
| 2022-07-08 | -5.88 | $1.88 | — |
| 2022-07-07 | -5.88 | $1.88 | — |
| 2022-07-06 | -5.88 | $1.88 | — |
| 2022-07-05 | -5.88 | $1.88 | — |
| 2022-07-01 | -5.88 | $1.88 | — |
| 2022-06-30 | -5.88 | $1.88 | — |
| 2022-06-29 | 0.00 | $1.89 | 1000 |
| 2022-06-28 | -64.00 | $1.81 | — |
| 2022-06-27 | -64.00 | $1.81 | — |
| 2022-06-24 | -64.00 | $1.81 | — |
| 2022-06-23 | -64.00 | $1.81 | — |
| 2022-06-22 | -64.00 | $1.81 | 200 |
| 2022-06-21 | -100.00 | $1.72 | — |
| 2022-06-17 | -100.00 | $1.72 | — |
| 2022-06-16 | -100.00 | $1.72 | — |
| 2022-06-15 | -100.00 | $1.72 | — |
| 2022-06-14 | -100.00 | $1.72 | 300 |
| 2022-06-13 | -100.00 | $1.79 | — |
| 2022-06-10 | -100.00 | $1.79 | — |
| 2022-06-09 | -100.00 | $1.79 | — |
| 2022-06-08 | -100.00 | $1.79 | — |
| 2022-06-07 | -100.00 | $1.79 | — |
| 2022-06-06 | -100.00 | $1.79 | — |
| 2022-06-03 | -100.00 | $1.80 | 105 |
| 2022-06-02 | -100.00 | $1.80 | — |
| 2022-06-01 | -100.00 | $1.81 | 500 |
| 2022-05-17 | -100.00 | $1.97 | — |
| 2022-05-16 | -100.00 | $1.97 | — |
| 2022-05-13 | -100.00 | $1.97 | — |
| 2022-05-12 | -100.00 | $1.97 | 4700 |
| 2022-05-11 | -100.00 | $1.97 | — |
| 2022-05-10 | -100.00 | $1.97 | — |
| 2022-05-09 | -100.00 | $1.97 | — |
| 2022-05-06 | -100.00 | $1.97 | — |
| 2022-05-05 | -100.00 | $1.97 | — |
| 2022-05-04 | -100.00 | $1.97 | — |
| 2022-05-03 | -15.38 | $1.97 | — |
| 2022-05-02 | -15.38 | $1.97 | — |
| 2022-04-29 | -15.38 | $1.97 | — |
| 2022-04-28 | -15.38 | $1.97 | — |
| 2022-04-27 | -15.38 | $1.97 | — |
| 2022-04-26 | -15.38 | $1.97 | — |
| 2022-04-25 | -15.38 | $1.97 | — |
| 2022-04-22 | -15.38 | $1.97 | — |
| 2022-04-21 | -15.38 | $1.97 | 1500 |
| 2022-04-20 | 0.00 | $1.99 | — |
| 2022-04-19 | 0.00 | $1.99 | — |
| 2022-04-18 | 0.00 | $1.99 | — |
| 2022-04-14 | 0.00 | $1.99 | — |
| 2022-04-13 | 0.00 | $1.99 | — |
| 2022-04-12 | 0.00 | $1.99 | — |
| 2022-04-11 | 0.00 | $1.99 | — |
| 2022-04-08 | 0.00 | $1.99 | — |
| 2022-04-07 | 0.00 | $1.99 | — |
| 2022-04-06 | 0.00 | $1.99 | 2000 |
| 2022-03-29 | -100.00 | $1.86 | — |
| 2022-03-28 | -100.00 | $1.86 | — |
| 2022-03-25 | -100.00 | $1.86 | — |
| 2022-03-24 | -100.00 | $1.86 | — |
| 2022-03-23 | -100.00 | $1.86 | — |
| 2022-03-22 | -100.00 | $1.86 | — |
| 2022-03-21 | -100.00 | $1.86 | — |
| 2022-03-18 | -100.00 | $1.86 | — |
| 2022-03-17 | -100.00 | $1.86 | — |
| 2022-03-16 | -100.00 | $1.86 | — |
| 2022-03-15 | -100.00 | $1.86 | — |
| 2022-03-14 | -100.00 | $1.86 | — |
| 2022-03-11 | -100.00 | $1.86 | — |
| 2022-03-10 | -100.00 | $1.86 | — |
| 2022-03-09 | -100.00 | $1.86 | — |
| 2022-03-08 | -100.00 | $1.86 | — |
| 2022-03-07 | -100.00 | $1.86 | — |
| 2022-03-04 | -100.00 | $1.86 | — |
| 2022-03-03 | -100.00 | $1.86 | 100 |
| 2022-03-02 | -100.00 | $1.89 | — |
| 2022-03-01 | -100.00 | $1.89 | — |
| 2022-02-28 | -100.00 | $1.89 | — |
| 2022-02-25 | -100.00 | $1.89 | — |
| 2022-02-24 | -100.00 | $1.89 | — |
| 2022-02-23 | -100.00 | $1.89 | — |
| 2022-02-22 | -100.00 | $1.89 | — |
| 2022-02-18 | -100.00 | $1.89 | — |
| 2022-02-17 | -100.00 | $1.89 | — |
| 2022-02-16 | -100.00 | $1.89 | — |
| 2022-02-15 | -100.00 | $1.89 | — |
| 2022-02-14 | -100.00 | $1.89 | 200 |
| 2022-02-11 | -100.00 | $1.93 | — |
| 2022-02-10 | -100.00 | $1.93 | — |
| 2022-02-09 | -100.00 | $1.93 | — |
| 2022-02-08 | -100.00 | $1.93 | — |
| 2022-02-07 | -100.00 | $1.93 | — |
| 2022-02-04 | -100.00 | $1.93 | — |
| 2022-02-03 | -100.00 | $1.93 | — |
| 2022-02-02 | -100.00 | $1.93 | — |
| 2022-02-01 | -100.00 | $1.93 | — |
| 2022-01-31 | -100.00 | $1.93 | — |
| 2022-01-28 | -100.00 | $1.93 | — |
| 2022-01-27 | -100.00 | $1.93 | — |
| 2022-01-26 | -100.00 | $1.93 | — |
| 2022-01-25 | -100.00 | $1.93 | — |
| 2022-01-24 | -100.00 | $1.93 | 700 |
| 2022-01-21 | -57.14 | $1.98 | — |
| 2022-01-20 | -57.14 | $1.98 | — |
| 2022-01-19 | -57.14 | $1.98 | — |
| 2022-01-18 | -57.14 | $1.98 | — |
| 2022-01-14 | -57.14 | $1.98 | — |
| 2022-01-13 | -57.14 | $1.98 | — |
| 2022-01-12 | -57.14 | $1.98 | — |
| 2022-01-11 | -57.14 | $1.98 | — |
| 2022-01-10 | -57.14 | $1.98 | — |
| 2022-01-07 | -57.14 | $1.98 | 300 |
| 2022-01-06 | -57.14 | $1.98 | 10000 |
| 2022-01-05 | 0.00 | $2.02 | — |
| 2022-01-04 | 0.00 | $2.02 | — |
| 2022-01-03 | 0.00 | $2.02 | — |
| 2021-12-31 | 0.00 | $2.02 | 5000 |
| 2021-12-30 | 0.00 | $2.02 | 1700 |
| 2021-12-29 | -100.00 | $1.95 | — |
| 2021-12-28 | -100.00 | $1.95 | — |
| 2021-12-27 | -100.00 | $1.95 | — |
| 2021-12-23 | -100.00 | $1.95 | — |
| 2021-12-22 | -100.00 | $1.95 | — |
| 2021-12-21 | -100.00 | $1.95 | 100 |
| 2021-12-20 | -100.00 | $1.95 | — |
| 2021-12-17 | -100.00 | $1.95 | — |
| 2021-12-16 | -100.00 | $1.95 | — |
| 2021-12-15 | -100.00 | $1.95 | — |
| 2021-12-14 | -100.00 | $1.95 | — |
| 2021-12-13 | -100.00 | $1.95 | — |
| 2021-12-10 | -100.00 | $1.95 | — |
| 2021-12-09 | -100.00 | $1.95 | 834 |
| 2021-12-08 | -100.00 | $1.96 | — |
| 2021-12-07 | -100.00 | $1.96 | 300 |
| 2021-12-06 | -100.00 | $1.97 | — |
| 2021-12-03 | -100.00 | $1.97 | — |
| 2021-12-02 | -100.00 | $1.97 | — |
| 2021-12-01 | -100.00 | $1.97 | — |
| 2021-11-30 | -100.00 | $1.97 | — |
| 2021-11-29 | -100.00 | $1.97 | — |
| 2021-11-26 | -100.00 | $1.97 | — |
| 2021-11-24 | -100.00 | $1.97 | — |
| 2021-11-23 | -100.00 | $1.97 | — |
| 2021-11-22 | -100.00 | $1.97 | — |
| 2021-11-19 | -100.00 | $1.97 | 100 |
| 2021-11-18 | -100.00 | $1.97 | — |
| 2021-11-17 | -100.00 | $1.97 | 239 |
| 2021-11-16 | -83.33 | $2.01 | 400 |
| 2021-11-15 | 0.00 | $2.06 | — |
| 2021-11-12 | 0.00 | $2.06 | — |
| 2021-11-11 | 0.00 | $2.06 | — |
| 2021-11-10 | 0.00 | $2.06 | — |
| 2021-11-09 | 0.00 | $2.06 | — |
| 2021-11-08 | 0.00 | $2.06 | — |
| 2021-11-05 | 0.00 | $2.06 | — |
| 2021-11-04 | -46.67 | $2.06 | — |
| 2021-11-03 | -46.67 | $2.06 | — |
| 2021-11-02 | -46.67 | $2.06 | — |
| 2021-11-01 | -46.67 | $2.06 | — |
| 2021-10-29 | -46.67 | $2.06 | — |
| 2021-10-28 | -46.67 | $2.06 | — |
| 2021-10-27 | -46.67 | $2.06 | 100 |
| 2021-10-26 | -86.67 | $2.00 | — |
| 2021-10-25 | -86.67 | $2.00 | — |
| 2021-10-22 | -86.67 | $2.00 | — |
| 2021-10-21 | -86.67 | $2.00 | — |
| 2021-10-20 | -86.67 | $2.00 | — |
| 2021-10-19 | -86.67 | $2.00 | — |
| 2021-10-18 | -86.67 | $2.00 | — |
| 2021-10-15 | -86.67 | $2.00 | — |
| 2021-10-14 | -86.67 | $2.00 | — |
| 2021-10-13 | -86.67 | $2.00 | — |
| 2021-10-12 | -86.67 | $2.00 | — |
| 2021-10-11 | -86.67 | $2.00 | 12000 |
| 2021-09-15 | -100.00 | $2.13 | — |
| 2021-09-14 | -100.00 | $2.13 | — |
| 2021-09-13 | -100.00 | $2.13 | — |
| 2021-09-10 | -100.00 | $2.13 | — |
| 2021-09-09 | -100.00 | $2.13 | — |
| 2021-09-08 | -100.00 | $2.13 | — |
| 2021-09-07 | -100.00 | $2.13 | — |
| 2021-09-03 | -100.00 | $2.13 | — |
| 2021-09-02 | -100.00 | $2.13 | — |
| 2021-09-01 | -100.00 | $2.13 | — |
| 2021-08-31 | -100.00 | $2.13 | — |
| 2021-08-30 | -100.00 | $2.13 | — |
| 2021-08-27 | -100.00 | $2.13 | — |
| 2021-08-26 | -100.00 | $2.13 | — |
| 2021-08-25 | -81.82 | $2.13 | — |
| 2021-08-24 | -81.82 | $2.13 | — |
| 2021-08-23 | -81.82 | $2.13 | — |
| 2021-08-20 | -81.82 | $2.13 | — |
| 2021-08-19 | -81.82 | $2.13 | 200 |
| 2021-08-18 | -54.55 | $2.16 | — |
| 2021-08-17 | -54.55 | $2.16 | — |
| 2021-08-16 | -54.55 | $2.16 | 3000 |
| 2021-08-13 | -9.09 | $2.21 | — |
| 2021-08-12 | -9.09 | $2.21 | — |
| 2021-08-11 | -9.09 | $2.21 | — |
| 2021-08-10 | -9.09 | $2.21 | — |
| 2021-08-09 | -9.09 | $2.21 | — |
| 2021-08-06 | -9.09 | $2.21 | — |
| 2021-08-05 | -9.09 | $2.21 | — |
| 2021-08-04 | -9.09 | $2.21 | — |
| 2021-08-03 | -9.09 | $2.21 | — |
| 2021-08-02 | -9.09 | $2.21 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.13
2026-07-27
Close Price
$1.49
Vol: 211Average Directional Index - Detailed Analysis
Minimum
10.87
Average
48.81
Maximum
98.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-27 | 35.13 | $1.49 | 211 |
| 2026-07-24 | 35.05 | $1.49 | 211 |
| 2026-07-23 | 34.97 | $1.49 | 211 |
| 2026-07-22 | 34.89 | $1.49 | 211 |
| 2026-07-21 | 34.81 | $1.49 | 211 |
| 2026-07-20 | 34.72 | $1.49 | 211 |
| 2026-07-17 | 34.62 | $1.49 | 211 |
| 2026-07-16 | 34.52 | $1.49 | — |
| 2026-07-15 | 34.41 | $1.49 | 211 |
| 2026-07-14 | 34.30 | $1.49 | 211 |
| 2026-07-13 | 34.19 | $1.49 | 211 |
| 2026-07-10 | 34.06 | $1.49 | 211 |
| 2026-07-09 | 33.93 | $1.49 | 211 |
| 2026-07-08 | 33.80 | $1.49 | 211 |
| 2026-07-07 | 33.65 | $1.49 | — |
| 2026-07-06 | 33.50 | $1.49 | 211 |
| 2026-07-02 | 33.34 | $1.49 | 211 |
| 2026-07-01 | 33.18 | $1.49 | 211 |
| 2026-06-30 | 33.00 | $1.49 | 211 |
| 2026-06-29 | 32.81 | $1.49 | 211 |
| 2026-06-26 | 32.62 | $1.49 | 211 |
| 2026-06-25 | 32.41 | $1.49 | 211 |
| 2026-06-24 | 32.19 | $1.49 | 211 |
| 2026-06-23 | 31.97 | $1.49 | 211 |
| 2026-06-22 | 31.73 | $1.49 | 211 |
| 2026-06-18 | 31.47 | $1.49 | 211 |
| 2026-06-17 | 31.21 | $1.49 | 211 |
| 2026-06-16 | 30.93 | $1.49 | 211 |
| 2026-06-15 | 30.63 | $1.49 | 211 |
| 2026-06-12 | 30.32 | $1.49 | 211 |
| 2026-06-11 | 30.00 | $1.49 | 211 |
| 2026-06-10 | 29.65 | $1.49 | — |
| 2026-06-09 | 29.29 | $1.49 | 3700 |
| 2026-06-08 | 28.91 | $1.45 | — |
| 2026-06-05 | 26.27 | $1.45 | 211 |
| 2026-06-04 | 23.50 | $1.45 | — |
| 2026-06-03 | 20.58 | $1.45 | 211 |
| 2026-06-02 | 17.51 | $1.45 | 211 |
| 2026-06-01 | 14.27 | $1.45 | 2000 |
| 2026-05-29 | 10.87 | $1.59 | 211 |
| 2026-05-28 | 11.17 | $1.59 | 211 |
| 2026-05-27 | 11.49 | $1.59 | 211 |
| 2026-05-26 | 11.83 | $1.59 | 211 |
| 2026-05-22 | 12.18 | $1.59 | 211 |
| 2026-05-21 | 12.55 | $1.59 | 211 |
| 2026-05-20 | 12.95 | $1.59 | 211 |
| 2026-05-19 | 13.36 | $1.59 | 211 |
| 2026-05-18 | 13.79 | $1.59 | 211 |
| 2026-05-15 | 14.25 | $1.59 | — |
| 2026-05-14 | 14.73 | $1.59 | 211 |
| 2026-05-13 | 15.24 | $1.59 | 211 |
| 2026-05-12 | 15.78 | $1.59 | 211 |
| 2026-05-11 | 16.34 | $1.59 | 211 |
| 2026-05-08 | 16.93 | $1.59 | 211 |
| 2026-05-07 | 17.55 | $1.59 | — |
| 2026-05-06 | 18.21 | $1.59 | 211 |
| 2026-05-05 | 18.90 | $1.59 | 211 |
| 2026-05-04 | 19.62 | $1.59 | 211 |
| 2026-05-01 | 20.39 | $1.59 | 211 |
| 2026-04-30 | 21.19 | $1.59 | 211 |
| 2026-04-29 | 22.04 | $1.59 | 211 |
| 2026-04-28 | 22.93 | $1.59 | 211 |
| 2026-04-27 | 23.87 | $1.59 | 211 |
| 2026-04-24 | 24.86 | $1.59 | 3000 |
| 2026-04-23 | 25.90 | $1.57 | 211 |
| 2026-04-22 | 26.59 | $1.57 | 211 |
| 2026-04-21 | 27.32 | $1.57 | 211 |
| 2026-04-20 | 28.08 | $1.57 | 300 |
| 2026-04-17 | 28.89 | $1.62 | 211 |
| 2026-04-16 | 28.23 | $1.60 | 3700 |
| 2026-04-15 | 28.48 | $1.60 | 3700 |
| 2026-04-14 | 28.75 | $1.57 | 4000 |
| 2026-04-13 | 28.58 | $1.59 | 2100 |
| 2026-04-10 | 28.75 | $1.59 | 2100 |
| 2026-04-09 | 28.93 | $1.59 | 2100 |
| 2026-04-08 | 29.12 | $1.59 | — |
| 2026-04-07 | 29.32 | $1.59 | — |
| 2026-04-06 | 29.53 | $1.59 | 2100 |
| 2026-04-02 | 29.75 | $1.59 | 2100 |
| 2026-04-01 | 29.98 | $1.59 | 2100 |
| 2026-03-31 | 30.22 | $1.59 | 2100 |
| 2026-03-30 | 30.48 | $1.59 | 2100 |
| 2026-03-27 | 30.75 | $1.59 | 2100 |
| 2026-03-26 | 31.03 | $1.59 | 2100 |
| 2026-03-25 | 31.33 | $1.59 | 2100 |
| 2026-03-24 | 31.65 | $1.59 | 2100 |
| 2026-03-23 | 31.98 | $1.59 | 2100 |
| 2026-03-20 | 32.33 | $1.59 | 2100 |
| 2026-03-19 | 32.69 | $1.59 | — |
| 2026-03-18 | 33.08 | $1.59 | 2100 |
| 2026-03-17 | 33.49 | $1.59 | 2100 |
| 2026-03-16 | 33.92 | $1.59 | — |
| 2026-03-13 | 34.37 | $1.59 | 2100 |
| 2026-03-12 | 34.84 | $1.59 | 2100 |
| 2026-03-11 | 35.34 | $1.59 | 2100 |
| 2026-03-10 | 35.87 | $1.59 | 2100 |
| 2026-03-09 | 36.42 | $1.59 | 2100 |
| 2026-03-06 | 37.00 | $1.59 | — |
| 2026-03-05 | 37.61 | $1.59 | 2100 |
| 2026-03-04 | 38.26 | $1.59 | 2100 |
| 2026-03-03 | 38.94 | $1.59 | 2100 |
| 2026-03-02 | 39.65 | $1.59 | 2100 |
| 2026-02-27 | 40.41 | $1.59 | — |
| 2026-02-26 | 41.20 | $1.59 | — |
| 2026-02-25 | 42.03 | $1.59 | — |
| 2026-02-24 | 42.91 | $1.59 | — |
| 2026-02-23 | 43.84 | $1.59 | — |
| 2026-02-20 | 44.81 | $1.59 | — |
| 2026-02-19 | 45.83 | $1.59 | — |
| 2026-02-18 | 46.91 | $1.59 | — |
| 2026-02-17 | 48.05 | $1.59 | 303 |
| 2026-02-13 | 49.24 | $1.64 | — |
| 2026-02-12 | 47.87 | $1.64 | — |
| 2026-02-11 | 46.43 | $1.64 | — |
| 2026-02-10 | 44.92 | $1.64 | — |
| 2026-02-09 | 43.32 | $1.64 | — |
| 2026-02-06 | 41.64 | $1.64 | — |
| 2026-02-05 | 39.87 | $1.64 | 100 |
| 2026-02-04 | 38.01 | $1.64 | 100 |
| 2026-02-03 | 36.05 | $1.64 | 2000 |
| 2026-02-02 | 33.99 | $1.52 | — |
| 2026-01-30 | 33.79 | $1.52 | — |
| 2026-01-29 | 33.58 | $1.52 | 100 |
| 2026-01-28 | 33.36 | $1.52 | 100 |
| 2026-01-27 | 33.13 | $1.52 | 100 |
| 2026-01-26 | 32.88 | $1.52 | 100 |
| 2026-01-23 | 32.63 | $1.52 | 100 |
| 2026-01-22 | 32.36 | $1.52 | 100 |
| 2026-01-21 | 32.07 | $1.52 | 100 |
| 2026-01-20 | 31.77 | $1.52 | 100 |
| 2026-01-16 | 31.45 | $1.52 | 100 |
| 2026-01-15 | 31.12 | $1.52 | 100 |
| 2026-01-14 | 30.77 | $1.52 | 100 |
| 2026-01-13 | 30.40 | $1.52 | 100 |
| 2026-01-12 | 30.01 | $1.52 | 100 |
| 2026-01-09 | 29.60 | $1.52 | 100 |
| 2026-01-08 | 29.17 | $1.52 | 100 |
| 2026-01-07 | 28.72 | $1.52 | 100 |
| 2026-01-06 | 28.24 | $1.52 | — |
| 2026-01-05 | 27.74 | $1.52 | 100 |
| 2026-01-02 | 27.21 | $1.52 | 100 |
| 2025-12-31 | 26.65 | $1.52 | 100 |
| 2025-12-30 | 26.07 | $1.52 | 100 |
| 2025-12-29 | 25.45 | $1.52 | 100 |
| 2025-12-26 | 24.80 | $1.52 | 100 |
| 2025-12-24 | 24.12 | $1.52 | — |
| 2025-12-23 | 23.40 | $1.52 | 100 |
| 2025-12-22 | 22.64 | $1.52 | 4500 |
| 2025-12-19 | 21.85 | $1.38 | 13000 |
| 2025-12-18 | 20.66 | $1.44 | 100 |
| 2025-12-17 | 21.33 | $1.44 | 100 |
| 2025-12-16 | 22.03 | $1.44 | 100 |
| 2025-12-15 | 22.77 | $1.44 | — |
| 2025-12-12 | 23.55 | $1.44 | — |
| 2025-12-11 | 24.37 | $1.44 | — |
| 2025-12-10 | 25.23 | $1.44 | — |
| 2025-12-09 | 26.14 | $1.44 | — |
| 2025-12-08 | 27.10 | $1.44 | 100 |
| 2025-12-05 | 28.11 | $1.44 | 100 |
| 2025-12-04 | 29.17 | $1.44 | 100 |
| 2025-12-03 | 30.28 | $1.44 | 100 |
| 2025-12-02 | 31.46 | $1.44 | — |
| 2025-12-01 | 32.69 | $1.44 | 100 |
| 2025-11-28 | 34.00 | $1.44 | — |
| 2025-11-26 | 35.37 | $1.44 | 100 |
| 2025-11-25 | 36.81 | $1.44 | — |
| 2025-11-24 | 38.33 | $1.44 | 100 |
| 2025-11-21 | 39.92 | $1.44 | 100 |
| 2025-11-20 | 41.61 | $1.44 | 100 |
| 2025-11-19 | 43.38 | $1.44 | 100 |
| 2025-11-18 | 45.24 | $1.44 | 100 |
| 2025-11-17 | 47.20 | $1.44 | 100 |
| 2025-11-14 | 49.27 | $1.44 | 100 |
| 2025-11-13 | 51.44 | $1.44 | 100 |
| 2025-11-12 | 53.73 | $1.44 | 100 |
| 2025-11-11 | 56.14 | $1.44 | 100 |
| 2025-11-10 | 58.68 | $1.44 | 24200 |
| 2025-11-07 | 61.35 | $1.60 | 100 |
| 2025-11-06 | 61.53 | $1.60 | 100 |
| 2025-11-05 | 61.73 | $1.60 | 100 |
| 2025-11-04 | 61.94 | $1.60 | 100 |
| 2025-11-03 | 62.15 | $1.60 | 100 |
| 2025-10-31 | 62.38 | $1.60 | 100 |
| 2025-10-30 | 62.62 | $1.60 | 100 |
| 2025-10-29 | 62.88 | $1.60 | 100 |
| 2025-10-28 | 63.14 | $1.60 | — |
| 2025-10-27 | 63.42 | $1.60 | — |
| 2025-10-24 | 63.72 | $1.60 | — |
| 2025-10-23 | 64.03 | $1.60 | — |
| 2025-10-22 | 64.36 | $1.60 | 5100 |
| 2025-10-21 | 64.70 | $1.46 | — |
| 2025-10-20 | 63.30 | $1.46 | — |
| 2025-10-17 | 61.82 | $1.46 | — |
| 2025-10-16 | 60.27 | $1.46 | — |
| 2025-10-15 | 58.63 | $1.46 | — |
| 2025-10-14 | 56.91 | $1.46 | — |
| 2025-10-13 | 55.10 | $1.46 | 7100 |
| 2025-10-10 | 53.19 | $1.58 | — |
| 2025-10-09 | 53.14 | $1.58 | — |
| 2025-10-08 | 53.07 | $1.58 | — |
| 2025-10-07 | 53.01 | $1.58 | — |
| 2025-10-06 | 52.95 | $1.58 | — |
| 2025-10-03 | 52.88 | $1.58 | — |
| 2025-10-02 | 52.80 | $1.58 | — |
| 2025-10-01 | 52.72 | $1.58 | — |
| 2025-09-30 | 52.64 | $1.58 | — |
| 2025-09-29 | 52.56 | $1.58 | 200 |
| 2025-09-26 | 52.47 | $1.58 | — |
| 2025-09-25 | 52.37 | $1.58 | — |
| 2025-09-24 | 52.27 | $1.58 | — |
| 2025-09-23 | 52.16 | $1.58 | 200 |
| 2025-09-22 | 52.05 | $1.58 | — |
| 2025-09-19 | 51.94 | $1.58 | — |
| 2025-09-18 | 51.81 | $1.58 | — |
| 2025-09-17 | 51.68 | $1.58 | — |
| 2025-09-16 | 51.55 | $1.58 | — |
| 2025-09-15 | 51.40 | $1.58 | 200 |
| 2025-09-12 | 51.25 | $1.58 | — |
| 2025-09-11 | 51.09 | $1.58 | — |
| 2025-09-10 | 50.93 | $1.58 | — |
| 2025-09-09 | 50.75 | $1.58 | — |
| 2025-09-08 | 50.56 | $1.58 | — |
| 2025-09-05 | 50.37 | $1.58 | — |
| 2025-09-04 | 50.16 | $1.58 | — |
| 2025-09-03 | 49.95 | $1.58 | — |
| 2025-09-02 | 49.72 | $1.58 | 200 |
| 2025-08-29 | 49.48 | $1.58 | 2000 |
| 2025-08-28 | 49.22 | $1.58 | — |
| 2025-08-27 | 48.96 | $1.58 | — |
| 2025-08-26 | 48.68 | $1.58 | — |
| 2025-08-25 | 48.38 | $1.58 | — |
| 2025-08-22 | 48.07 | $1.58 | 200 |
| 2025-08-21 | 47.75 | $1.58 | 200 |
| 2025-08-20 | 47.40 | $1.58 | 200 |
| 2025-08-19 | 47.04 | $1.58 | 200 |
| 2025-08-18 | 46.66 | $1.58 | — |
| 2025-08-15 | 46.26 | $1.58 | 2000 |
| 2025-08-14 | 45.84 | $1.58 | — |
| 2025-08-13 | 45.40 | $1.58 | — |
| 2025-08-12 | 44.93 | $1.58 | — |
| 2025-08-11 | 44.44 | $1.58 | — |
| 2025-08-08 | 43.92 | $1.58 | — |
| 2025-08-07 | 43.37 | $1.58 | — |
| 2025-08-06 | 42.80 | $1.58 | — |
| 2025-08-05 | 42.19 | $1.58 | — |
| 2025-08-04 | 41.56 | $1.58 | — |
| 2025-08-01 | 40.89 | $1.58 | — |
| 2025-07-31 | 40.19 | $1.58 | — |
| 2025-07-30 | 39.44 | $1.58 | — |
| 2025-07-29 | 38.66 | $1.58 | — |
| 2025-07-28 | 37.84 | $1.58 | — |
| 2025-07-25 | 36.98 | $1.58 | — |
| 2025-07-24 | 36.07 | $1.58 | — |
| 2025-07-23 | 35.11 | $1.58 | 2000 |
| 2025-07-22 | 34.10 | $1.58 | — |
| 2025-07-21 | 33.04 | $1.58 | — |
| 2025-07-18 | 31.92 | $1.58 | — |
| 2025-07-17 | 30.74 | $1.58 | — |
| 2025-07-16 | 29.50 | $1.58 | — |
| 2025-07-15 | 28.20 | $1.58 | — |
| 2025-07-14 | 26.83 | $1.58 | — |
| 2025-07-11 | 25.38 | $1.58 | 10600 |
| 2025-07-10 | 23.86 | $1.44 | — |
| 2025-07-09 | 23.58 | $1.44 | — |
| 2025-07-08 | 23.29 | $1.44 | — |
| 2025-07-07 | 22.99 | $1.44 | — |
| 2025-07-03 | 22.67 | $1.44 | — |
| 2025-07-02 | 22.33 | $1.44 | — |
| 2025-07-01 | 21.97 | $1.44 | — |
| 2025-06-30 | 21.59 | $1.44 | — |
| 2025-06-27 | 21.20 | $1.44 | — |
| 2025-06-26 | 20.78 | $1.44 | — |
| 2025-06-25 | 20.34 | $1.44 | — |
| 2025-06-24 | 19.88 | $1.44 | — |
| 2025-06-23 | 19.40 | $1.44 | — |
| 2025-06-20 | 18.88 | $1.44 | — |
| 2025-06-18 | 18.35 | $1.44 | 900 |
| 2025-06-17 | 17.78 | $1.47 | — |
| 2025-06-16 | 18.01 | $1.47 | — |
| 2025-06-13 | 18.25 | $1.47 | — |
| 2025-06-12 | 18.50 | $1.47 | — |
| 2025-06-11 | 18.77 | $1.47 | — |
| 2025-06-10 | 19.05 | $1.47 | — |
| 2025-06-09 | 19.34 | $1.47 | — |
| 2025-06-06 | 19.66 | $1.47 | — |
| 2025-06-05 | 19.98 | $1.47 | — |
| 2025-06-04 | 20.33 | $1.47 | — |
| 2025-06-03 | 20.69 | $1.47 | — |
| 2025-06-02 | 21.07 | $1.47 | — |
| 2025-05-30 | 21.47 | $1.47 | — |
| 2025-05-29 | 21.90 | $1.47 | — |
| 2025-05-28 | 22.34 | $1.47 | — |
| 2025-05-27 | 22.81 | $1.47 | — |
| 2025-05-23 | 23.30 | $1.47 | — |
| 2025-05-22 | 23.82 | $1.47 | — |
| 2025-05-21 | 24.37 | $1.47 | — |
| 2025-05-20 | 24.94 | $1.47 | — |
| 2025-05-19 | 25.55 | $1.47 | — |
| 2025-05-16 | 26.19 | $1.47 | — |
| 2025-05-15 | 26.86 | $1.47 | — |
| 2025-05-14 | 27.57 | $1.47 | — |
| 2025-05-13 | 28.31 | $1.47 | — |
| 2025-05-12 | 29.09 | $1.47 | — |
| 2025-05-09 | 29.92 | $1.47 | — |
| 2025-05-08 | 30.78 | $1.47 | — |
| 2025-05-07 | 31.70 | $1.47 | — |
| 2025-05-06 | 32.66 | $1.47 | 7000 |
| 2025-05-05 | 33.67 | $1.73 | — |
| 2025-05-02 | 32.97 | $1.73 | — |
| 2025-05-01 | 32.23 | $1.73 | — |
| 2025-04-30 | 31.45 | $1.73 | — |
| 2025-04-29 | 30.63 | $1.73 | 4946 |
| 2025-04-28 | 29.76 | $1.47 | — |
| 2025-04-25 | 30.53 | $1.47 | — |
| 2025-04-24 | 31.33 | $1.47 | — |
| 2025-04-23 | 32.17 | $1.47 | 500 |
| 2025-04-22 | 33.06 | $1.41 | — |
| 2025-04-21 | 32.27 | $1.41 | — |
| 2025-04-17 | 31.45 | $1.41 | — |
| 2025-04-16 | 30.58 | $1.41 | — |
| 2025-04-15 | 29.66 | $1.41 | — |
| 2025-04-14 | 28.69 | $1.41 | — |
| 2025-04-11 | 27.68 | $1.41 | — |
| 2025-04-10 | 26.61 | $1.41 | — |
| 2025-04-09 | 25.48 | $1.43 | 300 |
| 2025-04-08 | 24.30 | $1.44 | 600 |
| 2025-04-07 | 23.53 | $1.57 | — |
| 2025-04-04 | 24.36 | $1.57 | 2000 |
| 2025-04-03 | 25.23 | $1.55 | — |
| 2025-04-02 | 26.39 | $1.55 | — |
| 2025-04-01 | 27.61 | $1.55 | — |
| 2025-03-31 | 28.90 | $1.55 | — |
| 2025-03-28 | 30.25 | $1.55 | — |
| 2025-03-27 | 31.67 | $1.55 | — |
| 2025-03-26 | 33.17 | $1.55 | — |
| 2025-03-25 | 34.75 | $1.55 | — |
| 2025-03-24 | 36.41 | $1.55 | — |
| 2025-03-21 | 38.15 | $1.55 | 2000 |
| 2025-03-20 | 39.99 | $1.52 | — |
| 2025-03-19 | 41.28 | $1.52 | — |
| 2025-03-18 | 42.64 | $1.52 | — |
| 2025-03-17 | 44.07 | $1.52 | — |
| 2025-03-14 | 45.57 | $1.52 | — |
| 2025-03-13 | 47.15 | $1.52 | — |
| 2025-03-12 | 48.82 | $1.52 | — |
| 2025-03-11 | 50.57 | $1.52 | — |
| 2025-03-10 | 52.42 | $1.52 | — |
| 2025-03-07 | 54.36 | $1.52 | 6700 |
| 2025-03-06 | 56.41 | $1.49 | — |
| 2025-03-05 | 58.10 | $1.49 | — |
| 2025-03-04 | 59.87 | $1.49 | — |
| 2025-03-03 | 61.74 | $1.49 | 6711 |
| 2025-02-28 | 63.71 | $1.49 | 100 |
| 2025-02-27 | 65.78 | $1.68 | 200 |
| 2025-02-26 | 68.12 | $1.50 | — |
| 2025-02-25 | 67.91 | $1.50 | 300 |
| 2025-02-24 | 67.68 | $1.55 | — |
| 2025-02-21 | 68.06 | $1.55 | — |
| 2025-02-20 | 68.46 | $1.55 | — |
| 2025-02-19 | 68.89 | $1.55 | — |
| 2025-02-18 | 69.33 | $1.55 | — |
| 2025-02-14 | 69.80 | $1.55 | — |
| 2025-02-13 | 70.29 | $1.55 | — |
| 2025-02-12 | 70.81 | $1.55 | — |
| 2025-02-11 | 71.35 | $1.55 | — |
| 2025-02-10 | 71.93 | $1.55 | — |
| 2025-02-07 | 72.53 | $1.55 | — |
| 2025-02-06 | 73.17 | $1.55 | — |
| 2025-02-05 | 73.84 | $1.55 | — |
| 2025-02-04 | 74.55 | $1.55 | — |
| 2025-02-03 | 75.29 | $1.55 | 300 |
| 2025-01-31 | 76.07 | $1.63 | — |
| 2025-01-30 | 77.84 | $1.63 | — |
| 2025-01-29 | 79.71 | $1.63 | — |
| 2025-01-28 | 81.68 | $1.63 | — |
| 2025-01-27 | 83.75 | $1.63 | — |
| 2025-01-24 | 85.93 | $1.63 | — |
| 2025-01-23 | 88.22 | $1.63 | 1000 |
| 2025-01-22 | 90.64 | $1.70 | — |
| 2025-01-21 | 94.35 | $1.70 | 1001 |
| 2025-01-17 | 98.27 | $1.83 | 900 |
| 2025-01-16 | 98.18 | $1.80 | — |
| 2025-01-15 | 98.09 | $1.80 | — |
| 2025-01-14 | 97.99 | $1.80 | — |
| 2025-01-13 | 97.89 | $1.80 | — |
| 2025-01-10 | 97.78 | $1.80 | — |
| 2025-01-08 | 97.67 | $1.80 | — |
| 2025-01-07 | 97.55 | $1.80 | — |
| 2025-01-06 | 97.43 | $1.80 | — |
| 2025-01-03 | 97.30 | $1.80 | — |
| 2025-01-02 | 97.16 | $1.80 | — |
| 2024-12-31 | 97.01 | $1.80 | — |
| 2024-12-30 | 96.86 | $1.80 | — |
| 2024-12-27 | 96.70 | $1.80 | — |
| 2024-12-26 | 96.53 | $1.80 | — |
| 2024-12-24 | 96.35 | $1.80 | — |
| 2024-12-23 | 96.17 | $1.80 | — |
| 2024-12-20 | 95.97 | $1.80 | — |
| 2024-12-19 | 95.76 | $1.80 | — |
| 2024-12-18 | 95.54 | $1.80 | — |
| 2024-12-17 | 95.31 | $1.80 | — |
| 2024-12-16 | 95.07 | $1.80 | — |
| 2024-12-13 | 94.81 | $1.80 | — |
| 2024-12-12 | 94.54 | $1.80 | — |
| 2024-12-11 | 94.26 | $1.80 | — |
| 2024-12-10 | 93.96 | $1.80 | — |
| 2024-12-09 | 93.65 | $1.80 | 200 |
| 2024-12-06 | 93.32 | $1.65 | — |
| 2024-12-05 | 92.98 | $1.65 | — |
| 2024-12-04 | 92.63 | $1.65 | — |
| 2024-12-03 | 92.26 | $1.65 | — |
| 2024-12-02 | 91.87 | $1.65 | — |
| 2024-11-29 | 91.46 | $1.65 | — |
| 2024-11-27 | 91.02 | $1.65 | — |
| 2024-11-26 | 90.56 | $1.65 | — |
| 2024-11-25 | 90.08 | $1.65 | — |
| 2024-11-22 | 89.58 | $1.65 | — |
| 2024-11-21 | 89.05 | $1.65 | — |
| 2024-11-20 | 88.48 | $1.65 | 15000 |
| 2024-11-19 | 87.89 | $1.55 | — |
| 2024-11-18 | 87.74 | $1.55 | — |
| 2024-11-15 | 87.58 | $1.55 | — |
| 2024-11-14 | 87.40 | $1.55 | — |
| 2024-11-13 | 87.22 | $1.55 | — |
| 2024-11-12 | 87.03 | $1.55 | — |
| 2024-11-11 | 86.83 | $1.55 | — |
| 2024-11-08 | 86.62 | $1.55 | — |
| 2024-11-07 | 86.40 | $1.55 | — |
| 2024-11-06 | 86.16 | $1.55 | — |
| 2024-11-05 | 85.92 | $1.55 | — |
| 2024-11-04 | 85.66 | $1.55 | — |
| 2024-11-01 | 85.38 | $1.55 | — |
| 2024-10-31 | 85.10 | $1.55 | — |
| 2024-10-30 | 84.79 | $1.55 | — |
| 2024-10-29 | 84.48 | $1.55 | — |
| 2024-10-28 | 84.14 | $1.55 | — |
| 2024-10-25 | 83.79 | $1.55 | — |
| 2024-10-24 | 83.42 | $1.55 | — |
| 2024-10-23 | 83.03 | $1.55 | — |
| 2024-10-22 | 82.61 | $1.55 | — |
| 2024-10-21 | 82.18 | $1.55 | — |
| 2024-10-18 | 81.73 | $1.55 | — |
| 2024-10-17 | 81.25 | $1.55 | — |
| 2024-10-16 | 80.74 | $1.55 | — |
| 2024-10-15 | 80.21 | $1.55 | — |
| 2024-10-14 | 79.65 | $1.55 | — |
| 2024-10-11 | 79.06 | $1.55 | — |
| 2024-10-10 | 78.44 | $1.55 | — |
| 2024-10-09 | 77.79 | $1.55 | — |
| 2024-10-08 | 77.10 | $1.55 | — |
| 2024-10-07 | 76.38 | $1.55 | — |
| 2024-10-04 | 75.61 | $1.55 | — |
| 2024-10-03 | 74.81 | $1.55 | — |
| 2024-10-02 | 73.97 | $1.55 | — |
| 2024-10-01 | 73.08 | $1.55 | — |
| 2024-09-30 | 72.15 | $1.55 | — |
| 2024-09-27 | 71.16 | $1.55 | — |
| 2024-09-26 | 70.13 | $1.55 | — |
| 2024-09-25 | 69.03 | $1.55 | — |
| 2024-09-24 | 67.89 | $1.55 | — |
| 2024-09-23 | 66.68 | $1.55 | — |
| 2024-09-20 | 65.41 | $1.55 | — |
| 2024-09-19 | 64.07 | $1.55 | — |
| 2024-09-18 | 62.66 | $1.55 | — |
| 2024-09-17 | 61.17 | $1.55 | — |
| 2024-09-16 | 59.61 | $1.55 | 3300 |
| 2024-09-13 | 57.97 | $1.52 | — |
| 2024-09-12 | 58.05 | $1.52 | — |
| 2024-09-11 | 58.14 | $1.52 | — |
| 2024-09-10 | 58.24 | $1.52 | — |
| 2024-09-09 | 58.34 | $1.52 | — |
| 2024-09-06 | 58.44 | $1.52 | — |
| 2024-09-05 | 58.55 | $1.52 | — |
| 2024-09-04 | 58.67 | $1.52 | — |
| 2024-09-03 | 58.79 | $1.52 | — |
| 2024-08-30 | 58.92 | $1.52 | — |
| 2024-08-29 | 59.05 | $1.52 | — |
| 2024-08-28 | 59.19 | $1.52 | — |
| 2024-08-27 | 59.34 | $1.52 | — |
| 2024-08-26 | 59.50 | $1.52 | — |
| 2024-08-23 | 59.66 | $1.52 | — |
| 2024-08-22 | 59.84 | $1.52 | — |
| 2024-08-21 | 60.02 | $1.52 | — |
| 2024-08-20 | 60.21 | $1.52 | — |
| 2024-08-19 | 60.42 | $1.52 | 100 |
| 2024-08-16 | 60.63 | $1.52 | — |
| 2024-08-15 | 60.86 | $1.52 | — |
| 2024-08-14 | 61.09 | $1.52 | — |
| 2024-08-13 | 61.34 | $1.52 | — |
| 2024-08-12 | 61.60 | $1.52 | — |
| 2024-08-09 | 61.88 | $1.52 | — |
| 2024-08-08 | 62.17 | $1.52 | — |
| 2024-08-07 | 62.48 | $1.52 | — |
| 2024-08-06 | 62.80 | $1.52 | — |
| 2024-08-05 | 63.14 | $1.52 | — |
| 2024-08-02 | 63.49 | $1.52 | — |
| 2024-08-01 | 63.87 | $1.52 | — |
| 2024-07-31 | 64.27 | $1.52 | — |
| 2024-07-30 | 64.68 | $1.52 | — |
| 2024-07-29 | 65.12 | $1.52 | — |
| 2024-07-26 | 65.58 | $1.52 | — |
| 2024-07-25 | 66.07 | $1.52 | — |
| 2024-07-24 | 66.58 | $1.52 | — |
| 2024-07-23 | 67.12 | $1.52 | — |
| 2024-07-22 | 67.68 | $1.52 | — |
| 2024-07-19 | 68.28 | $1.52 | — |
| 2024-07-18 | 68.91 | $1.52 | — |
| 2024-07-17 | 69.57 | $1.52 | — |
| 2024-07-16 | 70.26 | $1.52 | — |
| 2024-07-15 | 70.99 | $1.52 | — |
| 2024-07-12 | 71.76 | $1.52 | — |
| 2024-07-11 | 72.57 | $1.52 | — |
| 2024-07-10 | 73.43 | $1.52 | 4700 |
| 2024-07-09 | 74.33 | $1.52 | — |
| 2024-07-08 | 75.27 | $1.52 | — |
| 2024-07-05 | 76.27 | $1.52 | — |
| 2024-07-03 | 77.31 | $1.52 | — |
| 2024-07-02 | 78.42 | $1.52 | — |
| 2024-07-01 | 79.58 | $1.52 | — |
| 2024-06-28 | 80.80 | $1.52 | — |
| 2024-06-27 | 82.09 | $1.52 | — |
| 2024-06-26 | 83.44 | $1.52 | — |
| 2024-06-25 | 84.87 | $1.52 | — |
| 2024-06-24 | 86.37 | $1.52 | — |
| 2024-06-21 | 87.95 | $1.52 | 600 |
| 2024-06-20 | 89.61 | $1.60 | 900 |
| 2024-06-18 | 94.15 | $1.56 | — |
| 2024-06-17 | 93.95 | $1.56 | — |
| 2024-06-14 | 93.75 | $1.56 | — |
| 2024-06-13 | 93.53 | $1.56 | — |
| 2024-06-12 | 93.30 | $1.56 | — |
| 2024-06-11 | 93.06 | $1.56 | — |
| 2024-06-10 | 92.81 | $1.56 | — |
| 2024-06-07 | 92.55 | $1.56 | — |
| 2024-06-06 | 92.27 | $1.56 | — |
| 2024-06-05 | 91.97 | $1.56 | — |
| 2024-06-04 | 91.66 | $1.56 | — |
| 2024-06-03 | 91.34 | $1.56 | — |
| 2024-05-31 | 91.00 | $1.56 | — |
| 2024-05-30 | 90.64 | $1.56 | — |
| 2024-05-29 | 90.26 | $1.56 | — |
| 2024-05-28 | 89.86 | $1.56 | — |
| 2024-05-24 | 89.44 | $1.56 | — |
| 2024-05-23 | 88.99 | $1.56 | — |
| 2024-05-22 | 88.53 | $1.56 | — |
| 2024-05-21 | 88.04 | $1.56 | — |
| 2024-05-20 | 87.52 | $1.56 | — |
| 2024-05-17 | 86.98 | $1.56 | — |
| 2024-05-16 | 86.40 | $1.56 | — |
| 2024-05-15 | 85.80 | $1.56 | — |
| 2024-05-14 | 85.17 | $1.56 | — |
| 2024-05-13 | 84.50 | $1.56 | — |
| 2024-05-10 | 83.80 | $1.56 | — |
| 2024-05-09 | 83.06 | $1.56 | — |
| 2024-05-08 | 82.28 | $1.56 | 5600 |
| 2024-05-07 | 81.46 | $1.70 | — |
| 2024-05-06 | 81.15 | $1.70 | — |
| 2024-05-03 | 80.82 | $1.70 | — |
| 2024-05-02 | 80.47 | $1.70 | — |
| 2024-05-01 | 80.11 | $1.70 | — |
| 2024-04-30 | 79.73 | $1.70 | — |
| 2024-04-29 | 79.32 | $1.70 | — |
| 2024-04-26 | 78.90 | $1.70 | — |
| 2024-04-25 | 78.45 | $1.70 | — |
| 2024-04-24 | 77.98 | $1.70 | — |
| 2024-04-23 | 77.49 | $1.70 | — |
| 2024-04-22 | 76.97 | $1.70 | — |
| 2024-04-19 | 76.42 | $1.70 | — |
| 2024-04-18 | 75.84 | $1.70 | — |
| 2024-04-17 | 75.24 | $1.70 | — |
| 2024-04-16 | 74.60 | $1.70 | — |
| 2024-04-15 | 73.92 | $1.70 | 2300 |
| 2024-04-12 | 73.21 | $1.72 | 200 |
| 2024-04-11 | 72.74 | $1.72 | — |
| 2024-04-10 | 72.24 | $1.72 | — |
| 2024-04-09 | 71.72 | $1.72 | — |
| 2024-04-08 | 71.17 | $1.72 | — |
| 2024-04-05 | 70.58 | $1.72 | — |
| 2024-04-04 | 69.97 | $1.72 | — |
| 2024-04-03 | 69.33 | $1.72 | — |
| 2024-04-02 | 68.65 | $1.72 | — |
| 2024-04-01 | 67.94 | $1.72 | — |
| 2024-03-28 | 67.18 | $1.72 | — |
| 2024-03-27 | 66.39 | $1.72 | 211 |
| 2024-03-26 | 65.56 | $1.72 | — |
| 2024-03-25 | 64.68 | $1.72 | — |
| 2024-03-22 | 63.76 | $1.72 | — |
| 2024-03-21 | 62.79 | $1.72 | — |
| 2024-03-20 | 61.77 | $1.72 | — |
| 2024-03-19 | 60.69 | $1.72 | — |
| 2024-03-18 | 59.56 | $1.72 | — |
| 2024-03-15 | 58.37 | $1.72 | — |
| 2024-03-14 | 57.11 | $1.72 | — |
| 2024-03-13 | 55.79 | $1.72 | 4800 |
| 2024-03-12 | 54.40 | $1.72 | 20000 |
| 2024-03-11 | 52.93 | $1.72 | — |
| 2024-03-08 | 51.39 | $1.72 | — |
| 2024-03-07 | 49.77 | $1.72 | — |
| 2024-03-06 | 48.06 | $1.72 | — |
| 2024-03-05 | 46.27 | $1.72 | — |
| 2024-03-04 | 44.37 | $1.72 | — |
| 2024-03-01 | 42.38 | $1.72 | — |
| 2024-02-29 | 40.29 | $1.72 | — |
| 2024-02-28 | 38.08 | $1.72 | — |
| 2024-02-27 | 35.76 | $1.72 | 15645 |
| 2024-02-26 | 33.31 | $1.88 | — |
| 2024-02-23 | 33.30 | $1.88 | — |
| 2024-02-22 | 33.28 | $1.88 | — |
| 2024-02-21 | 33.27 | $1.88 | — |
| 2024-02-20 | 33.25 | $1.88 | — |
| 2024-02-16 | 33.23 | $1.88 | — |
| 2024-02-15 | 33.21 | $1.88 | — |
| 2024-02-14 | 33.19 | $1.88 | — |
| 2024-02-13 | 33.17 | $1.88 | — |
| 2024-02-12 | 33.15 | $1.88 | — |
| 2024-02-09 | 33.13 | $1.88 | — |
| 2024-02-08 | 33.11 | $1.88 | — |
| 2024-02-07 | 33.08 | $1.88 | — |
| 2024-02-06 | 33.06 | $1.88 | — |
| 2024-02-05 | 33.03 | $1.88 | — |
| 2024-02-02 | 33.00 | $1.88 | — |
| 2024-02-01 | 32.97 | $1.88 | — |
| 2024-01-31 | 32.94 | $1.88 | — |
| 2024-01-30 | 32.91 | $1.88 | — |
| 2024-01-29 | 32.87 | $1.88 | — |
| 2024-01-26 | 32.83 | $1.88 | — |
| 2024-01-25 | 32.79 | $1.88 | — |
| 2024-01-24 | 32.75 | $1.88 | — |
| 2024-01-23 | 32.71 | $1.88 | — |
| 2024-01-22 | 32.66 | $1.88 | — |
| 2024-01-19 | 32.61 | $1.88 | — |
| 2024-01-18 | 32.56 | $1.88 | — |
| 2024-01-17 | 32.51 | $1.88 | — |
| 2024-01-16 | 32.45 | $1.88 | — |
| 2024-01-12 | 32.40 | $1.88 | — |
| 2024-01-11 | 32.33 | $1.88 | — |
| 2024-01-10 | 32.27 | $1.88 | — |
| 2024-01-09 | 32.20 | $1.88 | — |
| 2024-01-08 | 32.13 | $1.88 | — |
| 2024-01-05 | 32.05 | $1.88 | — |
| 2024-01-04 | 31.97 | $1.88 | 813 |
| 2024-01-03 | 31.89 | $1.85 | — |
| 2024-01-02 | 32.34 | $1.85 | — |
| 2023-12-29 | 32.81 | $1.85 | — |
| 2023-12-28 | 33.31 | $1.85 | — |
| 2023-12-27 | 33.84 | $1.85 | — |
| 2023-12-26 | 34.39 | $1.85 | — |
| 2023-12-22 | 34.98 | $1.85 | — |
| 2023-12-21 | 35.59 | $1.85 | — |
| 2023-12-20 | 36.24 | $1.85 | 900 |
| 2023-12-19 | 36.92 | $1.85 | 500 |
| 2023-12-18 | 36.38 | $1.85 | 300 |
| 2023-12-15 | 35.81 | $1.75 | — |
| 2023-12-14 | 36.70 | $1.75 | — |
| 2023-12-13 | 37.65 | $1.75 | 1000 |
| 2023-12-12 | 38.64 | $1.71 | — |
| 2023-12-11 | 40.66 | $1.71 | — |
| 2023-12-08 | 42.78 | $1.71 | — |
| 2023-12-07 | 45.01 | $1.71 | 2346 |
| 2023-12-06 | 47.36 | $1.71 | — |
| 2023-12-05 | 47.81 | $1.71 | — |
| 2023-12-04 | 48.28 | $1.71 | — |
| 2023-12-01 | 48.78 | $1.71 | — |
| 2023-11-30 | 49.30 | $1.71 | — |
| 2023-11-29 | 49.85 | $1.71 | 600 |
| 2023-11-28 | 50.44 | $1.68 | — |
| 2023-11-27 | 51.57 | $1.68 | — |
| 2023-11-24 | 52.77 | $1.68 | — |
| 2023-11-22 | 54.04 | $1.68 | — |
| 2023-11-21 | 55.36 | $1.68 | — |
| 2023-11-20 | 56.76 | $1.68 | — |
| 2023-11-17 | 58.23 | $1.69 | 400 |
| 2023-11-16 | 59.50 | $1.68 | — |
| 2023-11-15 | 60.98 | $1.68 | — |
| 2023-11-14 | 62.53 | $1.68 | 336 |
| 2023-11-13 | 64.16 | $1.51 | — |
| 2023-11-10 | 63.70 | $1.51 | — |
| 2023-11-09 | 63.21 | $1.51 | — |
| 2023-11-08 | 62.70 | $1.51 | — |
| 2023-11-07 | 62.16 | $1.51 | — |
| 2023-11-06 | 61.59 | $1.51 | — |
| 2023-11-03 | 60.99 | $1.51 | — |
| 2023-11-02 | 60.36 | $1.51 | — |
| 2023-11-01 | 59.70 | $1.51 | — |
| 2023-10-31 | 59.00 | $1.51 | — |
| 2023-10-30 | 58.27 | $1.51 | — |
| 2023-10-27 | 57.49 | $1.51 | — |
| 2023-10-26 | 56.68 | $1.51 | — |
| 2023-10-25 | 55.82 | $1.51 | 19000 |
| 2023-10-24 | 54.92 | $1.55 | — |
| 2023-10-23 | 54.37 | $1.56 | 342 |
| 2023-10-20 | 53.89 | $1.55 | — |
| 2023-10-19 | 52.90 | $1.55 | 2500 |
| 2023-10-18 | 51.86 | $1.60 | 600 |
| 2023-10-17 | 51.26 | $1.62 | — |
| 2023-10-16 | 50.91 | $1.62 | — |
| 2023-10-13 | 50.54 | $1.62 | — |
| 2023-10-12 | 50.15 | $1.62 | — |
| 2023-10-11 | 49.74 | $1.62 | — |
| 2023-10-10 | 49.31 | $1.62 | 400 |
| 2023-10-09 | 48.86 | $1.62 | — |
| 2023-10-06 | 48.38 | $1.62 | — |
| 2023-10-05 | 47.88 | $1.62 | — |
| 2023-10-04 | 47.35 | $1.62 | — |
| 2023-10-03 | 46.80 | $1.62 | — |
| 2023-10-02 | 46.21 | $1.62 | — |
| 2023-09-29 | 45.60 | $1.62 | 500 |
| 2023-09-28 | 44.95 | $1.61 | 4000 |
| 2023-09-27 | 43.94 | $1.61 | 42000 |
| 2023-09-26 | 42.87 | $1.63 | 37000 |
| 2023-09-25 | 42.38 | $1.62 | 49200 |
| 2023-09-22 | 41.87 | $1.65 | 9200 |
| 2023-09-21 | 41.32 | $1.70 | — |
| 2023-09-20 | 42.23 | $1.70 | — |
| 2023-09-19 | 43.19 | $1.70 | — |
| 2023-09-18 | 44.20 | $1.70 | — |
| 2023-09-15 | 45.26 | $1.70 | — |
| 2023-09-14 | 46.37 | $1.70 | — |
| 2023-09-13 | 47.55 | $1.70 | — |
| 2023-09-12 | 48.78 | $1.70 | — |
| 2023-09-11 | 50.09 | $1.70 | — |
| 2023-09-08 | 51.46 | $1.70 | 300 |
| 2023-09-07 | 52.90 | $1.62 | — |
| 2023-09-06 | 52.80 | $1.62 | — |
| 2023-09-05 | 52.70 | $1.62 | — |
| 2023-09-01 | 52.59 | $1.62 | — |
| 2023-08-31 | 52.48 | $1.62 | — |
| 2023-08-30 | 52.36 | $1.62 | — |
| 2023-08-29 | 52.23 | $1.62 | — |
| 2023-08-28 | 52.10 | $1.62 | — |
| 2023-08-25 | 51.96 | $1.62 | — |
| 2023-08-24 | 51.81 | $1.62 | — |
| 2023-08-23 | 51.66 | $1.62 | 8900 |
| 2023-08-22 | 51.50 | $1.62 | — |
| 2023-08-21 | 51.32 | $1.62 | 400 |
| 2023-08-18 | 51.14 | $1.72 | — |
| 2023-08-17 | 51.97 | $1.72 | — |
| 2023-08-16 | 52.84 | $1.72 | — |
| 2023-08-15 | 53.76 | $1.72 | — |
| 2023-08-14 | 54.72 | $1.72 | — |
| 2023-08-11 | 55.74 | $1.72 | — |
| 2023-08-10 | 56.81 | $1.72 | — |
| 2023-08-09 | 57.94 | $1.72 | — |
| 2023-08-08 | 59.12 | $1.72 | — |
| 2023-08-07 | 60.37 | $1.72 | — |
| 2023-08-04 | 61.68 | $1.72 | — |
| 2023-08-03 | 63.06 | $1.72 | — |
| 2023-08-02 | 64.52 | $1.72 | — |
| 2023-08-01 | 66.05 | $1.72 | — |
| 2023-07-31 | 67.66 | $1.72 | — |
| 2023-07-28 | 69.36 | $1.72 | — |
| 2023-07-27 | 71.14 | $1.72 | 300 |
| 2023-07-26 | 73.02 | $1.64 | — |
| 2023-07-25 | 71.94 | $1.64 | — |
| 2023-07-24 | 70.80 | $1.64 | — |
| 2023-07-21 | 69.60 | $1.64 | — |
| 2023-07-20 | 68.33 | $1.64 | — |
| 2023-07-19 | 67.00 | $1.64 | — |
| 2023-07-18 | 65.60 | $1.64 | — |
| 2023-07-17 | 64.12 | $1.64 | — |
| 2023-07-14 | 62.57 | $1.64 | — |
| 2023-07-13 | 60.93 | $1.64 | — |
| 2023-07-12 | 59.21 | $1.64 | — |
| 2023-07-11 | 57.40 | $1.64 | — |
| 2023-07-10 | 55.49 | $1.64 | — |
| 2023-07-07 | 53.48 | $1.64 | — |
| 2023-07-06 | 51.37 | $1.64 | 5700 |
| 2023-07-05 | 49.15 | $1.64 | — |
| 2023-07-03 | 46.81 | $1.64 | — |
| 2023-06-30 | 44.34 | $1.64 | — |
| 2023-06-29 | 41.75 | $1.64 | — |
| 2023-06-28 | 39.02 | $1.64 | — |
| 2023-06-27 | 36.14 | $1.64 | — |
| 2023-06-26 | 33.11 | $1.64 | — |
| 2023-06-23 | 29.93 | $1.64 | — |
| 2023-06-22 | 26.58 | $1.64 | 25000 |
| 2023-06-21 | 23.05 | $1.77 | — |
| 2023-06-20 | 23.05 | $1.77 | — |
| 2023-06-16 | 23.06 | $1.77 | — |
| 2023-06-15 | 23.06 | $1.77 | — |
| 2023-06-14 | 23.07 | $1.77 | — |
| 2023-06-13 | 23.07 | $1.77 | — |
| 2023-06-12 | 23.08 | $1.77 | — |
| 2023-06-09 | 23.08 | $1.77 | — |
| 2023-06-08 | 23.09 | $1.77 | — |
| 2023-06-07 | 23.10 | $1.77 | — |
| 2023-06-06 | 23.11 | $1.77 | — |
| 2023-06-05 | 23.11 | $1.77 | — |
| 2023-06-02 | 23.12 | $1.77 | — |
| 2023-06-01 | 23.13 | $1.77 | — |
| 2023-05-31 | 23.14 | $1.77 | — |
| 2023-05-30 | 23.15 | $1.77 | — |
| 2023-05-26 | 23.16 | $1.77 | — |
| 2023-05-25 | 23.17 | $1.77 | — |
| 2023-05-24 | 23.18 | $1.77 | — |
| 2023-05-23 | 23.19 | $1.77 | — |
| 2023-05-22 | 23.20 | $1.77 | — |
| 2023-05-19 | 23.22 | $1.77 | — |
| 2023-05-18 | 23.23 | $1.77 | — |
| 2023-05-17 | 23.24 | $1.77 | — |
| 2023-05-16 | 23.26 | $1.77 | — |
| 2023-05-15 | 23.27 | $1.77 | — |
| 2023-05-12 | 23.29 | $1.77 | — |
| 2023-05-11 | 23.31 | $1.77 | — |
| 2023-05-10 | 23.33 | $1.77 | — |
| 2023-05-09 | 23.35 | $1.77 | — |
| 2023-05-08 | 23.37 | $1.77 | — |
| 2023-05-05 | 23.39 | $1.77 | — |
| 2023-05-04 | 23.41 | $1.77 | — |
| 2023-05-03 | 23.43 | $1.77 | — |
| 2023-05-02 | 23.46 | $1.77 | — |
| 2023-05-01 | 23.49 | $1.77 | — |
| 2023-04-28 | 23.51 | $1.77 | — |
| 2023-04-27 | 23.54 | $1.77 | — |
| 2023-04-26 | 23.57 | $1.77 | — |
| 2023-04-25 | 23.61 | $1.77 | — |
| 2023-04-24 | 23.64 | $1.77 | — |
| 2023-04-21 | 23.67 | $1.77 | — |
| 2023-04-20 | 23.71 | $1.77 | — |
| 2023-04-19 | 23.75 | $1.77 | — |
| 2023-04-18 | 23.79 | $1.77 | — |
| 2023-04-17 | 23.84 | $1.77 | — |
| 2023-04-14 | 23.88 | $1.77 | — |
| 2023-04-13 | 23.93 | $1.77 | — |
| 2023-04-12 | 23.98 | $1.77 | — |
| 2023-04-11 | 24.04 | $1.77 | — |
| 2023-04-10 | 24.09 | $1.77 | — |
| 2023-04-06 | 24.15 | $1.77 | — |
| 2023-04-05 | 24.22 | $1.77 | — |
| 2023-04-04 | 24.28 | $1.77 | — |
| 2023-04-03 | 24.35 | $1.77 | — |
| 2023-03-31 | 24.43 | $1.78 | 401 |
| 2023-03-30 | 23.91 | $1.80 | — |
| 2023-03-29 | 21.88 | $1.80 | — |
| 2023-03-28 | 19.74 | $1.80 | — |
| 2023-03-27 | 17.49 | $1.80 | 1800 |
| 2023-03-24 | 15.13 | $1.73 | — |
| 2023-03-23 | 15.60 | $1.73 | — |
| 2023-03-22 | 16.10 | $1.73 | — |
| 2023-03-21 | 16.62 | $1.73 | — |
| 2023-03-20 | 17.18 | $1.73 | — |
| 2023-03-17 | 17.76 | $1.73 | — |
| 2023-03-16 | 18.37 | $1.73 | — |
| 2023-03-15 | 19.02 | $1.73 | — |
| 2023-03-14 | 19.70 | $1.73 | 300 |
| 2023-03-13 | 20.41 | $1.73 | — |
| 2023-03-10 | 21.16 | $1.73 | — |
| 2023-03-09 | 21.96 | $1.73 | — |
| 2023-03-08 | 22.79 | $1.73 | — |
| 2023-03-07 | 23.67 | $1.73 | — |
| 2023-03-06 | 24.59 | $1.73 | — |
| 2023-03-03 | 25.56 | $1.73 | — |
| 2023-03-02 | 26.59 | $1.73 | 1800 |
| 2023-03-01 | 27.67 | $1.74 | 200 |
| 2023-02-28 | 25.67 | $1.70 | — |
| 2023-02-27 | 25.63 | $1.70 | — |
| 2023-02-24 | 25.59 | $1.70 | — |
| 2023-02-23 | 25.55 | $1.70 | — |
| 2023-02-22 | 25.51 | $1.70 | — |
| 2023-02-21 | 25.46 | $1.70 | — |
| 2023-02-17 | 25.41 | $1.70 | — |
| 2023-02-16 | 25.36 | $1.70 | — |
| 2023-02-15 | 25.31 | $1.70 | — |
| 2023-02-14 | 25.25 | $1.70 | — |
| 2023-02-13 | 25.19 | $1.70 | — |
| 2023-02-10 | 25.13 | $1.70 | — |
| 2023-02-09 | 25.06 | $1.70 | — |
| 2023-02-08 | 24.99 | $1.70 | — |
| 2023-02-07 | 24.92 | $1.70 | — |
| 2023-02-06 | 24.84 | $1.70 | — |
| 2023-02-03 | 24.76 | $1.70 | — |
| 2023-02-02 | 24.67 | $1.70 | — |
| 2023-02-01 | 24.58 | $1.70 | — |
| 2023-01-31 | 24.49 | $1.70 | — |
| 2023-01-30 | 24.39 | $1.70 | — |
| 2023-01-27 | 24.28 | $1.70 | — |
| 2023-01-26 | 24.17 | $1.70 | — |
| 2023-01-25 | 24.06 | $1.70 | — |
| 2023-01-24 | 23.93 | $1.70 | — |
| 2023-01-23 | 23.80 | $1.70 | — |
| 2023-01-20 | 23.67 | $1.70 | — |
| 2023-01-19 | 23.53 | $1.70 | — |
| 2023-01-18 | 23.38 | $1.70 | — |
| 2023-01-17 | 23.22 | $1.70 | — |
| 2023-01-13 | 23.05 | $1.70 | — |
| 2023-01-12 | 22.87 | $1.70 | — |
| 2023-01-11 | 22.69 | $1.70 | — |
| 2023-01-10 | 22.49 | $1.70 | 1500 |
| 2023-01-09 | 22.29 | $1.65 | — |
| 2023-01-06 | 23.36 | $1.65 | — |
| 2023-01-05 | 24.48 | $1.65 | — |
| 2023-01-04 | 25.66 | $1.65 | — |
| 2023-01-03 | 26.91 | $1.65 | — |
| 2022-12-30 | 28.22 | $1.65 | 1100 |
| 2022-12-29 | 29.60 | $1.63 | — |
| 2022-12-28 | 30.70 | $1.63 | 100 |
| 2022-12-27 | 31.87 | $1.61 | — |
| 2022-12-23 | 32.48 | $1.61 | — |
| 2022-12-22 | 33.12 | $1.61 | 2500 |
| 2022-12-21 | 33.80 | $1.63 | — |
| 2022-12-20 | 34.94 | $1.63 | — |
| 2022-12-19 | 36.14 | $1.63 | — |
| 2022-12-16 | 37.41 | $1.64 | 5600 |
| 2022-12-15 | 38.95 | $1.60 | — |
| 2022-12-14 | 39.38 | $1.60 | — |
| 2022-12-13 | 39.83 | $1.60 | — |
| 2022-12-12 | 40.30 | $1.60 | 6800 |
| 2022-12-09 | 40.80 | $1.68 | — |
| 2022-12-08 | 42.29 | $1.68 | — |
| 2022-12-07 | 43.87 | $1.68 | — |
| 2022-12-06 | 45.52 | $1.68 | — |
| 2022-12-05 | 47.26 | $1.68 | — |
| 2022-12-02 | 49.09 | $1.68 | — |
| 2022-12-01 | 51.02 | $1.68 | — |
| 2022-11-30 | 53.05 | $1.68 | — |
| 2022-11-29 | 55.19 | $1.68 | — |
| 2022-11-28 | 57.44 | $1.68 | — |
| 2022-11-25 | 59.81 | $1.68 | — |
| 2022-11-23 | 62.30 | $1.68 | — |
| 2022-11-22 | 64.92 | $1.68 | 200 |
| 2022-11-21 | 67.68 | $1.68 | — |
| 2022-11-18 | 70.59 | $1.68 | — |
| 2022-11-17 | 73.65 | $1.68 | — |
| 2022-11-16 | 76.87 | $1.68 | — |
| 2022-11-15 | 80.26 | $1.69 | 400 |
| 2022-11-14 | 83.66 | $1.49 | — |
| 2022-11-11 | 83.06 | $1.49 | — |
| 2022-11-10 | 82.43 | $1.49 | — |
| 2022-11-09 | 81.76 | $1.49 | — |
| 2022-11-08 | 81.06 | $1.49 | — |
| 2022-11-07 | 80.33 | $1.49 | 4200 |
| 2022-11-04 | 79.55 | $1.49 | — |
| 2022-11-03 | 78.73 | $1.49 | — |
| 2022-11-02 | 77.88 | $1.49 | — |
| 2022-11-01 | 76.97 | $1.49 | — |
| 2022-10-31 | 76.02 | $1.49 | — |
| 2022-10-28 | 75.02 | $1.49 | — |
| 2022-10-27 | 73.96 | $1.49 | — |
| 2022-10-26 | 72.85 | $1.49 | — |
| 2022-10-25 | 71.69 | $1.49 | — |
| 2022-10-24 | 70.46 | $1.49 | 336 |
| 2022-10-21 | 69.16 | $1.47 | 5000 |
| 2022-10-20 | 67.80 | $1.60 | — |
| 2022-10-19 | 66.51 | $1.60 | 2000 |
| 2022-10-18 | 65.15 | $1.64 | 100 |
| 2022-10-17 | 63.80 | $1.78 | — |
| 2022-10-14 | 63.12 | $1.78 | 100 |
| 2022-10-13 | 62.40 | $1.78 | — |
| 2022-10-12 | 61.65 | $1.78 | — |
| 2022-10-11 | 60.86 | $1.78 | — |
| 2022-10-10 | 60.03 | $1.78 | — |
| 2022-10-07 | 59.15 | $1.78 | — |
| 2022-10-06 | 58.23 | $1.78 | — |
| 2022-10-05 | 57.25 | $1.78 | — |
| 2022-10-04 | 56.23 | $1.78 | — |
| 2022-10-03 | 55.15 | $1.78 | — |
| 2022-09-30 | 54.02 | $1.78 | — |
| 2022-09-29 | 52.83 | $1.78 | — |
| 2022-09-28 | 51.57 | $1.78 | — |
| 2022-09-27 | 50.25 | $1.78 | — |
| 2022-09-26 | 48.86 | $1.78 | — |
| 2022-09-23 | 47.39 | $1.78 | — |
| 2022-09-22 | 45.85 | $1.78 | — |
| 2022-09-21 | 44.22 | $1.78 | 500 |
| 2022-09-20 | 42.52 | $1.98 | — |
| 2022-09-19 | 42.40 | $1.98 | — |
| 2022-09-16 | 42.27 | $1.98 | 3200 |
| 2022-09-15 | 42.14 | $1.98 | — |
| 2022-09-14 | 42.01 | $1.98 | — |
| 2022-09-13 | 41.86 | $1.98 | — |
| 2022-09-12 | 41.71 | $1.98 | — |
| 2022-09-09 | 41.55 | $1.98 | — |
| 2022-09-08 | 41.38 | $1.98 | — |
| 2022-09-07 | 41.21 | $1.98 | — |
| 2022-09-06 | 41.02 | $1.98 | — |
| 2022-09-02 | 40.82 | $1.98 | — |
| 2022-09-01 | 40.62 | $1.98 | — |
| 2022-08-31 | 40.40 | $1.98 | — |
| 2022-08-30 | 40.17 | $1.98 | — |
| 2022-08-29 | 39.93 | $1.98 | — |
| 2022-08-26 | 39.68 | $1.98 | — |
| 2022-08-25 | 39.41 | $1.98 | — |
| 2022-08-24 | 39.13 | $1.98 | — |
| 2022-08-23 | 38.84 | $1.98 | — |
| 2022-08-22 | 38.52 | $1.98 | — |
| 2022-08-19 | 38.20 | $1.98 | — |
| 2022-08-18 | 37.85 | $1.98 | — |
| 2022-08-17 | 37.49 | $1.98 | — |
| 2022-08-16 | 37.11 | $1.98 | — |
| 2022-08-15 | 36.71 | $1.98 | — |
| 2022-08-12 | 36.28 | $1.98 | — |
| 2022-08-11 | 35.84 | $1.98 | — |
| 2022-08-10 | 35.37 | $1.98 | — |
| 2022-08-09 | 34.87 | $1.98 | — |
| 2022-08-08 | 34.36 | $1.98 | — |
| 2022-08-05 | 33.81 | $1.98 | — |
| 2022-08-04 | 33.23 | $1.98 | — |
| 2022-08-03 | 32.63 | $1.98 | — |
| 2022-08-02 | 31.99 | $1.98 | 100 |
| 2022-08-01 | 31.32 | $1.98 | — |
| 2022-07-29 | 30.61 | $1.98 | — |
| 2022-07-28 | 29.87 | $1.98 | 100 |
| 2022-07-27 | 29.08 | $1.89 | — |
| 2022-07-26 | 29.72 | $1.89 | — |
| 2022-07-25 | 30.38 | $1.89 | — |
| 2022-07-22 | 31.09 | $1.89 | 500 |
| 2022-07-21 | 31.82 | $1.83 | — |
| 2022-07-20 | 32.76 | $1.83 | — |
| 2022-07-19 | 33.75 | $1.83 | — |
| 2022-07-18 | 34.79 | $1.83 | — |
| 2022-07-15 | 35.89 | $1.83 | — |
| 2022-07-14 | 37.04 | $1.83 | 216 |
| 2022-07-13 | 38.26 | $1.88 | — |
| 2022-07-12 | 39.66 | $1.88 | — |
| 2022-07-11 | 41.14 | $1.88 | — |
| 2022-07-08 | 42.69 | $1.88 | — |
| 2022-07-07 | 44.33 | $1.88 | — |
| 2022-07-06 | 46.05 | $1.88 | — |
| 2022-07-05 | 47.87 | $1.88 | — |
| 2022-07-01 | 49.78 | $1.88 | — |
| 2022-06-30 | 51.79 | $1.88 | — |
| 2022-06-29 | 53.90 | $1.89 | 1000 |
| 2022-06-28 | 55.90 | $1.81 | — |
| 2022-06-27 | 57.82 | $1.81 | — |
| 2022-06-24 | 59.85 | $1.81 | — |
| 2022-06-23 | 61.98 | $1.81 | — |
| 2022-06-22 | 64.22 | $1.81 | 200 |
| 2022-06-21 | 66.58 | $1.72 | — |
| 2022-06-17 | 65.44 | $1.72 | — |
| 2022-06-16 | 64.24 | $1.72 | — |
| 2022-06-15 | 62.98 | $1.72 | — |
| 2022-06-14 | 61.65 | $1.72 | 300 |
| 2022-06-13 | 60.25 | $1.79 | — |
| 2022-06-10 | 59.11 | $1.79 | — |
| 2022-06-09 | 57.91 | $1.79 | — |
| 2022-06-08 | 56.65 | $1.79 | — |
| 2022-06-07 | 55.32 | $1.79 | — |
| 2022-06-06 | 53.92 | $1.79 | — |
| 2022-06-03 | 52.44 | $1.80 | 105 |
| 2022-06-02 | 50.95 | $1.80 | — |
| 2022-06-01 | 49.37 | $1.81 | 500 |
| 2022-05-31 | 47.77 | $1.97 | — |
| 2022-05-27 | 48.16 | $1.97 | — |
| 2022-05-26 | 48.57 | $1.97 | — |
| 2022-05-25 | 48.99 | $1.97 | — |
| 2022-05-24 | 49.45 | $1.97 | — |
| 2022-05-23 | 49.92 | $1.97 | — |
| 2022-05-20 | 50.42 | $1.97 | — |
| 2022-05-19 | 50.95 | $1.97 | — |
| 2022-05-18 | 51.50 | $1.97 | — |
| 2022-05-17 | 52.08 | $1.97 | — |
| 2022-05-16 | 52.70 | $1.97 | — |
| 2022-05-13 | 53.34 | $1.97 | — |
| 2022-05-12 | 54.02 | $1.97 | 4700 |
| 2022-05-11 | 54.74 | $1.97 | — |
| 2022-05-10 | 55.49 | $1.97 | — |
| 2022-05-09 | 56.28 | $1.97 | — |
| 2022-05-06 | 57.12 | $1.97 | — |
| 2022-05-05 | 58.00 | $1.97 | — |
| 2022-05-04 | 58.92 | $1.97 | — |
| 2022-05-03 | 59.89 | $1.97 | — |
| 2022-05-02 | 60.92 | $1.97 | — |
| 2022-04-29 | 62.00 | $1.97 | — |
| 2022-04-28 | 63.13 | $1.97 | — |
| 2022-04-27 | 64.33 | $1.97 | — |
| 2022-04-26 | 65.58 | $1.97 | — |
| 2022-04-25 | 66.91 | $1.97 | — |
| 2022-04-22 | 68.30 | $1.97 | — |
| 2022-04-21 | 69.77 | $1.97 | 1500 |
| 2022-04-20 | 71.31 | $1.99 | — |
| 2022-04-19 | 71.35 | $1.99 | — |
| 2022-04-18 | 71.39 | $1.99 | — |
| 2022-04-14 | 71.44 | $1.99 | — |
| 2022-04-13 | 71.48 | $1.99 | — |
| 2022-04-12 | 71.53 | $1.99 | — |
| 2022-04-11 | 71.58 | $1.99 | — |
| 2022-04-08 | 71.63 | $1.99 | — |
| 2022-04-07 | 71.68 | $1.99 | — |
| 2022-04-06 | 71.74 | $1.99 | 2000 |
| 2022-04-05 | 71.80 | $1.86 | — |
| 2022-04-04 | 71.41 | $1.86 | — |
| 2022-04-01 | 71.01 | $1.86 | — |
| 2022-03-31 | 70.58 | $1.86 | — |
| 2022-03-30 | 70.13 | $1.86 | — |
| 2022-03-29 | 69.65 | $1.86 | — |
| 2022-03-28 | 69.15 | $1.86 | — |
| 2022-03-25 | 68.62 | $1.86 | — |
| 2022-03-24 | 68.07 | $1.86 | — |
| 2022-03-23 | 67.48 | $1.86 | — |
| 2022-03-22 | 66.87 | $1.86 | — |
| 2022-03-21 | 66.22 | $1.86 | — |
| 2022-03-18 | 65.54 | $1.86 | — |
| 2022-03-17 | 64.82 | $1.86 | — |
| 2022-03-16 | 64.07 | $1.86 | — |
| 2022-03-15 | 63.27 | $1.86 | — |
| 2022-03-14 | 62.44 | $1.86 | — |
| 2022-03-11 | 61.56 | $1.86 | — |
| 2022-03-10 | 60.63 | $1.86 | — |
| 2022-03-09 | 59.65 | $1.86 | — |
| 2022-03-08 | 58.63 | $1.86 | — |
| 2022-03-07 | 57.55 | $1.86 | — |
| 2022-03-04 | 56.41 | $1.86 | — |
| 2022-03-03 | 55.21 | $1.86 | 100 |
| 2022-03-02 | 53.95 | $1.89 | — |
| 2022-03-01 | 53.19 | $1.89 | — |
| 2022-02-28 | 52.40 | $1.89 | — |
| 2022-02-25 | 51.56 | $1.89 | — |
| 2022-02-24 | 50.68 | $1.89 | — |
| 2022-02-23 | 49.76 | $1.89 | — |
| 2022-02-22 | 48.78 | $1.89 | — |
| 2022-02-18 | 47.76 | $1.89 | — |
| 2022-02-17 | 46.67 | $1.89 | — |
| 2022-02-16 | 45.54 | $1.89 | — |
| 2022-02-15 | 44.34 | $1.89 | — |
| 2022-02-14 | 43.08 | $1.89 | 200 |
| 2022-02-11 | 41.75 | $1.93 | — |
| 2022-02-10 | 41.36 | $1.93 | — |
| 2022-02-09 | 40.95 | $1.93 | — |
| 2022-02-08 | 40.52 | $1.93 | — |
| 2022-02-07 | 40.07 | $1.93 | — |
| 2022-02-04 | 39.59 | $1.93 | — |
| 2022-02-03 | 39.08 | $1.93 | — |
| 2022-02-02 | 38.55 | $1.93 | — |
| 2022-02-01 | 38.00 | $1.93 | — |
| 2022-01-31 | 37.41 | $1.93 | — |
| 2022-01-28 | 36.79 | $1.93 | — |
| 2022-01-27 | 36.14 | $1.93 | — |
| 2022-01-26 | 35.45 | $1.93 | — |
| 2022-01-25 | 34.73 | $1.93 | — |
| 2022-01-24 | 33.97 | $1.93 | 700 |
| 2022-01-21 | 33.17 | $1.98 | — |
| 2022-01-20 | 33.77 | $1.98 | — |
| 2022-01-19 | 34.39 | $1.98 | — |
| 2022-01-18 | 35.05 | $1.98 | — |
| 2022-01-14 | 35.75 | $1.98 | — |
| 2022-01-13 | 36.48 | $1.98 | — |
| 2022-01-12 | 37.24 | $1.98 | — |
| 2022-01-11 | 38.05 | $1.98 | — |
| 2022-01-10 | 38.90 | $1.98 | — |
| 2022-01-07 | 39.80 | $1.98 | 300 |
| 2022-01-06 | 40.74 | $1.98 | 10000 |
| 2022-01-05 | 41.74 | $2.02 | — |
| 2022-01-04 | 42.02 | $2.02 | — |
| 2022-01-03 | 42.31 | $2.02 | — |
| 2021-12-31 | 42.62 | $2.02 | 5000 |
| 2021-12-30 | 42.94 | $2.02 | 1700 |
| 2021-12-29 | 43.29 | $1.95 | — |
| 2021-12-28 | 42.91 | $1.95 | — |
| 2021-12-27 | 42.51 | $1.95 | — |
| 2021-12-23 | 42.09 | $1.95 | — |
| 2021-12-22 | 41.65 | $1.95 | — |
| 2021-12-21 | 41.19 | $1.95 | 100 |
| 2021-12-20 | 40.70 | $1.95 | — |
| 2021-12-17 | 40.19 | $1.95 | — |
| 2021-12-16 | 39.65 | $1.95 | — |
| 2021-12-15 | 39.08 | $1.95 | — |
| 2021-12-14 | 38.48 | $1.95 | — |
| 2021-12-13 | 37.85 | $1.95 | — |
| 2021-12-10 | 37.19 | $1.95 | — |
| 2021-12-09 | 36.49 | $1.95 | 834 |
| 2021-12-08 | 35.76 | $1.96 | — |
| 2021-12-07 | 35.26 | $1.96 | 300 |
| 2021-12-06 | 34.73 | $1.97 | — |
| 2021-12-03 | 34.48 | $1.97 | — |
| 2021-12-02 | 34.22 | $1.97 | — |
| 2021-12-01 | 33.94 | $1.97 | — |
| 2021-11-30 | 33.65 | $1.97 | — |
| 2021-11-29 | 33.34 | $1.97 | — |
| 2021-11-26 | 33.01 | $1.97 | — |
| 2021-11-24 | 32.67 | $1.97 | — |
| 2021-11-23 | 32.31 | $1.97 | — |
| 2021-11-22 | 31.94 | $1.97 | — |
| 2021-11-19 | 31.54 | $1.97 | 100 |
| 2021-11-18 | 31.12 | $1.97 | — |
| 2021-11-17 | 30.68 | $1.97 | 239 |
| 2021-11-16 | 30.22 | $2.01 | 400 |
| 2021-11-15 | 30.60 | $2.06 | — |
| 2021-11-12 | 31.45 | $2.06 | — |
| 2021-11-11 | 32.34 | $2.06 | — |
| 2021-11-10 | 33.28 | $2.06 | — |
| 2021-11-09 | 34.27 | $2.06 | — |
| 2021-11-08 | 35.31 | $2.06 | — |
| 2021-11-05 | 36.41 | $2.06 | — |
| 2021-11-04 | 37.56 | $2.06 | — |
| 2021-11-03 | 38.77 | $2.06 | — |
| 2021-11-02 | 40.05 | $2.06 | — |
| 2021-11-01 | 41.40 | $2.06 | — |
| 2021-10-29 | 42.81 | $2.06 | — |
| 2021-10-28 | 44.30 | $2.06 | — |
| 2021-10-27 | 45.87 | $2.06 | 100 |
| 2021-10-26 | 47.52 | $2.00 | — |
| 2021-10-25 | 49.01 | $2.00 | — |
| 2021-10-22 | 50.57 | $2.00 | — |
| 2021-10-21 | 52.21 | $2.00 | — |
| 2021-10-20 | 53.94 | $2.00 | — |
| 2021-10-19 | 55.76 | $2.00 | — |
| 2021-10-18 | 57.68 | $2.00 | — |
| 2021-10-15 | 59.70 | $2.00 | — |
| 2021-10-14 | 61.83 | $2.00 | — |
| 2021-10-13 | 64.06 | $2.00 | — |
| 2021-10-12 | 66.42 | $2.00 | — |
| 2021-10-11 | 68.89 | $2.00 | 12000 |
| 2021-10-08 | 71.50 | $2.13 | — |
| 2021-10-07 | 71.41 | $2.13 | — |
| 2021-10-06 | 71.31 | $2.13 | — |
| 2021-10-05 | 71.21 | $2.13 | — |
| 2021-10-04 | 71.10 | $2.13 | — |
| 2021-10-01 | 70.99 | $2.13 | — |
| 2021-09-30 | 70.87 | $2.13 | — |
| 2021-09-29 | 70.74 | $2.13 | — |
| 2021-09-28 | 70.61 | $2.13 | — |
| 2021-09-27 | 70.46 | $2.13 | — |
| 2021-09-24 | 70.32 | $2.13 | — |
| 2021-09-23 | 70.16 | $2.13 | — |
| 2021-09-22 | 70.00 | $2.13 | — |
| 2021-09-21 | 69.83 | $2.13 | — |
| 2021-09-20 | 69.64 | $2.13 | — |
| 2021-09-17 | 69.45 | $2.13 | — |
| 2021-09-16 | 69.25 | $2.13 | — |
| 2021-09-15 | 69.04 | $2.13 | — |
| 2021-09-14 | 68.82 | $2.13 | — |
| 2021-09-13 | 68.58 | $2.13 | — |
| 2021-09-10 | 68.34 | $2.13 | — |
| 2021-09-09 | 68.08 | $2.13 | — |
| 2021-09-08 | 67.80 | $2.13 | — |
| 2021-09-07 | 67.51 | $2.13 | — |
| 2021-09-03 | 67.21 | $2.13 | — |
| 2021-09-02 | 66.89 | $2.13 | — |
| 2021-09-01 | 66.56 | $2.13 | — |
| 2021-08-31 | 66.20 | $2.13 | — |
| 2021-08-30 | 65.83 | $2.13 | — |
| 2021-08-27 | 65.44 | $2.13 | — |
| 2021-08-26 | 65.03 | $2.13 | — |
| 2021-08-25 | 64.59 | $2.13 | — |
| 2021-08-24 | 64.14 | $2.13 | — |
| 2021-08-23 | 63.66 | $2.13 | — |
| 2021-08-20 | 63.15 | $2.13 | — |
| 2021-08-19 | 62.62 | $2.13 | 200 |
| 2021-08-18 | 62.06 | $2.16 | — |
| 2021-08-17 | 61.12 | $2.16 | — |
| 2021-08-16 | 60.14 | $2.16 | 3000 |
| 2021-08-13 | 59.11 | $2.21 | — |
| 2021-08-12 | 57.25 | $2.21 | — |
| 2021-08-11 | 55.29 | $2.21 | — |
| 2021-08-10 | 53.24 | $2.21 | — |
| 2021-08-09 | 51.07 | $2.21 | — |
| 2021-08-06 | 48.79 | $2.21 | — |
| 2021-08-05 | 46.39 | $2.21 | — |
| 2021-08-04 | 43.86 | $2.21 | — |
| 2021-08-03 | 41.20 | $2.21 | — |
| 2021-08-02 | 38.40 | $2.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected