Is ProStar Holdings Inc. (MAPPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProStar Holdings Inc. (MAPPF) research center and poll results.
OTC : MAPPF
ProStar Holdings Inc.
$0.13272 USD
$0 (0.0%)
- Volume
- 36.5K
- Average Volume
- 75.72K
- Market Capitalization
- $21.43M
- P/E Ratio
- -17.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 52000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.17
Maximum
0.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 52000 |
| 2026-07-15 | 0.13 | $0.13 | 378000 |
| 2026-07-14 | 0.13 | $0.12 | 6010 |
| 2026-07-13 | 0.13 | $0.12 | 23000 |
| 2026-07-10 | 0.13 | $0.12 | 389006 |
| 2026-07-09 | 0.13 | $0.12 | — |
| 2026-07-08 | 0.13 | $0.12 | 85652 |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 370750 |
| 2026-07-02 | 0.13 | $0.14 | 20450 |
| 2026-07-01 | 0.13 | $0.14 | 130250 |
| 2026-06-30 | 0.13 | $0.14 | 26000 |
| 2026-06-29 | 0.13 | $0.14 | 116559 |
| 2026-06-26 | 0.13 | $0.14 | 217730 |
| 2026-06-25 | 0.13 | $0.14 | 195000 |
| 2026-06-24 | 0.12 | $0.13 | 63175 |
| 2026-06-23 | 0.12 | $0.13 | 30000 |
| 2026-06-22 | 0.12 | $0.13 | 5000 |
| 2026-06-18 | 0.12 | $0.13 | 21810 |
| 2026-06-17 | 0.12 | $0.13 | 29700 |
| 2026-06-16 | 0.12 | $0.12 | 7500 |
| 2026-06-15 | 0.12 | $0.13 | 195333 |
| 2026-06-12 | 0.12 | $0.13 | 158500 |
| 2026-06-11 | 0.12 | $0.12 | 50500 |
| 2026-06-10 | 0.12 | $0.13 | 25500 |
| 2026-06-09 | 0.12 | $0.13 | 25500 |
| 2026-06-08 | 0.12 | $0.13 | 63500 |
| 2026-06-05 | 0.12 | $0.13 | 105700 |
| 2026-06-04 | 0.12 | $0.13 | 204100 |
| 2026-06-03 | 0.12 | $0.12 | 257329 |
| 2026-06-02 | 0.12 | $0.11 | 62400 |
| 2026-06-01 | 0.12 | $0.11 | 100876 |
| 2026-05-29 | 0.12 | $0.13 | 49571 |
| 2026-05-28 | 0.12 | $0.13 | 56121 |
| 2026-05-27 | 0.12 | $0.12 | 113000 |
| 2026-05-26 | 0.12 | $0.11 | 64000 |
| 2026-05-22 | 0.11 | $0.12 | 35000 |
| 2026-05-21 | 0.11 | $0.11 | 79000 |
| 2026-05-20 | 0.11 | $0.12 | 31000 |
| 2026-05-19 | 0.11 | $0.11 | 21500 |
| 2026-05-18 | 0.11 | $0.12 | 15000 |
| 2026-05-15 | 0.11 | $0.12 | 27500 |
| 2026-05-14 | 0.11 | $0.11 | 22898 |
| 2026-05-13 | 0.11 | $0.12 | 12980 |
| 2026-05-12 | 0.11 | $0.12 | 18475 |
| 2026-05-11 | 0.11 | $0.12 | 18475 |
| 2026-05-08 | 0.11 | $0.12 | 25475 |
| 2026-05-07 | 0.11 | $0.12 | 28000 |
| 2026-05-06 | 0.11 | $0.12 | 41980 |
| 2026-05-05 | 0.11 | $0.12 | 56980 |
| 2026-05-04 | 0.11 | $0.12 | 34500 |
| 2026-05-01 | 0.11 | $0.12 | 61500 |
| 2026-04-30 | 0.11 | $0.11 | 114000 |
| 2026-04-29 | 0.11 | $0.10 | 88500 |
| 2026-04-28 | 0.11 | $0.10 | 224702 |
| 2026-04-27 | 0.11 | $0.10 | 270800 |
| 2026-04-24 | 0.11 | $0.12 | 1000 |
| 2026-04-23 | 0.11 | $0.12 | 73300 |
| 2026-04-22 | 0.11 | $0.10 | 11000 |
| 2026-04-21 | 0.11 | $0.10 | 14173 |
| 2026-04-20 | 0.11 | $0.12 | 17500 |
| 2026-04-17 | 0.10 | $0.11 | 28300 |
| 2026-04-16 | 0.10 | $0.10 | 128000 |
| 2026-04-15 | 0.10 | $0.11 | 30000 |
| 2026-04-14 | 0.10 | $0.11 | 30000 |
| 2026-04-13 | 0.10 | $0.11 | 30000 |
| 2026-04-10 | 0.10 | $0.11 | 83000 |
| 2026-04-09 | 0.10 | $0.12 | 27500 |
| 2026-04-08 | 0.10 | $0.12 | 67500 |
| 2026-04-07 | 0.10 | $0.12 | 250090 |
| 2026-04-06 | 0.10 | $0.11 | 79750 |
| 2026-04-02 | 0.09 | $0.10 | 7970 |
| 2026-04-01 | 0.09 | $0.10 | 3000 |
| 2026-03-31 | 0.09 | $0.10 | 1000 |
| 2026-03-30 | 0.09 | $0.10 | 1000 |
| 2026-03-27 | 0.09 | $0.10 | 1000 |
| 2026-03-26 | 0.09 | $0.10 | 53825 |
| 2026-03-25 | 0.09 | $0.10 | 53500 |
| 2026-03-24 | 0.09 | $0.10 | 42000 |
| 2026-03-23 | 0.09 | $0.10 | 2695 |
| 2026-03-20 | 0.09 | $0.10 | 27500 |
| 2026-03-19 | 0.09 | $0.10 | 27500 |
| 2026-03-18 | 0.09 | $0.10 | 145000 |
| 2026-03-17 | 0.09 | $0.10 | 178000 |
| 2026-03-16 | 0.09 | $0.10 | 102159 |
| 2026-03-13 | 0.09 | $0.09 | 134676 |
| 2026-03-12 | 0.09 | $0.08 | 108891 |
| 2026-03-11 | 0.09 | $0.08 | 229836 |
| 2026-03-10 | 0.09 | $0.09 | 47600 |
| 2026-03-09 | 0.09 | $0.10 | 25975 |
| 2026-03-06 | 0.09 | $0.10 | 165780 |
| 2026-03-05 | 0.09 | $0.08 | 26025 |
| 2026-03-04 | 0.09 | $0.08 | 39325 |
| 2026-03-03 | 0.09 | $0.09 | 26800 |
| 2026-03-02 | 0.09 | $0.09 | 69000 |
| 2026-02-27 | 0.09 | $0.10 | 10000 |
| 2026-02-26 | 0.09 | $0.08 | 27500 |
| 2026-02-25 | 0.09 | $0.10 | 92000 |
| 2026-02-24 | 0.09 | $0.08 | 94500 |
| 2026-02-23 | 0.09 | $0.08 | 197506 |
| 2026-02-20 | 0.09 | $0.09 | 42500 |
| 2026-02-19 | 0.09 | $0.08 | — |
| 2026-02-18 | 0.10 | $0.08 | 163850 |
| 2026-02-17 | 0.10 | $0.09 | 50500 |
| 2026-02-13 | 0.10 | $0.08 | 56195 |
| 2026-02-12 | 0.10 | $0.10 | 5000 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | 3267 |
| 2026-02-09 | 0.10 | $0.10 | 51000 |
| 2026-02-06 | 0.10 | $0.09 | 7000 |
| 2026-02-05 | 0.10 | $0.10 | 216000 |
| 2026-02-04 | 0.10 | $0.09 | 216000 |
| 2026-02-03 | 0.10 | $0.09 | 232000 |
| 2026-02-02 | 0.10 | $0.10 | 2000 |
| 2026-01-30 | 0.10 | $0.09 | 34000 |
| 2026-01-29 | 0.10 | $0.10 | 17000 |
| 2026-01-28 | 0.10 | $0.10 | 17000 |
| 2026-01-27 | 0.10 | $0.10 | 17000 |
| 2026-01-26 | 0.10 | $0.10 | 126400 |
| 2026-01-23 | 0.10 | $0.10 | 35000 |
| 2026-01-22 | 0.10 | $0.10 | 67007 |
| 2026-01-21 | 0.10 | $0.11 | 120000 |
| 2026-01-20 | 0.10 | $0.10 | 64400 |
| 2026-01-16 | 0.11 | $0.10 | 64400 |
| 2026-01-15 | 0.11 | $0.10 | 198547 |
| 2026-01-14 | 0.11 | $0.09 | 124256 |
| 2026-01-13 | 0.11 | $0.10 | 828738 |
| 2026-01-12 | 0.11 | $0.10 | 164600 |
| 2026-01-09 | 0.11 | $0.10 | 9000 |
| 2026-01-08 | 0.11 | $0.11 | 9800 |
| 2026-01-07 | 0.11 | $0.11 | 25366 |
| 2026-01-06 | 0.11 | $0.11 | 25250 |
| 2026-01-05 | 0.10 | $0.11 | 8000 |
| 2026-01-02 | 0.10 | $0.11 | 47500 |
| 2025-12-31 | 0.10 | $0.10 | 23000 |
| 2025-12-30 | 0.10 | $0.10 | 24775 |
| 2025-12-29 | 0.10 | $0.11 | 10000 |
| 2025-12-26 | 0.10 | $0.11 | 10000 |
| 2025-12-24 | 0.10 | $0.11 | 12500 |
| 2025-12-23 | 0.10 | $0.10 | 22000 |
| 2025-12-22 | 0.10 | $0.11 | 500 |
| 2025-12-19 | 0.10 | $0.11 | 500 |
| 2025-12-18 | 0.10 | $0.11 | 59275 |
| 2025-12-17 | 0.10 | $0.12 | 59275 |
| 2025-12-16 | 0.09 | $0.12 | 59275 |
| 2025-12-15 | 0.09 | $0.12 | 63375 |
| 2025-12-12 | 0.09 | $0.10 | 5000 |
| 2025-12-11 | 0.09 | $0.10 | 75515 |
| 2025-12-10 | 0.09 | $0.09 | 47000 |
| 2025-12-09 | 0.09 | $0.10 | 65120 |
| 2025-12-08 | 0.09 | $0.09 | 34500 |
| 2025-12-05 | 0.09 | $0.10 | 207000 |
| 2025-12-04 | 0.09 | $0.10 | 54650 |
| 2025-12-03 | 0.09 | $0.10 | 193500 |
| 2025-12-02 | 0.09 | $0.10 | 121100 |
| 2025-12-01 | 0.09 | $0.09 | 120500 |
| 2025-11-28 | 0.09 | $0.10 | 1500 |
| 2025-11-26 | 0.09 | $0.08 | 1000 |
| 2025-11-25 | 0.09 | $0.08 | 3000 |
| 2025-11-24 | 0.09 | $0.09 | 67000 |
| 2025-11-21 | 0.09 | $0.08 | 22450 |
| 2025-11-20 | 0.09 | $0.08 | 174000 |
| 2025-11-19 | 0.09 | $0.09 | 187241 |
| 2025-11-18 | 0.09 | $0.08 | 175620 |
| 2025-11-17 | 0.09 | $0.09 | 43959 |
| 2025-11-14 | 0.09 | $0.09 | 9500 |
| 2025-11-13 | 0.10 | $0.09 | 205898 |
| 2025-11-12 | 0.10 | $0.08 | 83072 |
| 2025-11-11 | 0.10 | $0.08 | 104500 |
| 2025-11-10 | 0.10 | $0.08 | 104500 |
| 2025-11-07 | 0.10 | $0.09 | 152548 |
| 2025-11-06 | 0.11 | $0.08 | 119400 |
| 2025-11-05 | 0.11 | $0.09 | 119400 |
| 2025-11-04 | 0.11 | $0.09 | 119400 |
| 2025-11-03 | 0.11 | $0.09 | 181900 |
| 2025-10-31 | 0.11 | $0.09 | 52500 |
| 2025-10-30 | 0.11 | $0.09 | 147600 |
| 2025-10-29 | 0.11 | $0.08 | 66800 |
| 2025-10-28 | 0.11 | $0.09 | 229510 |
| 2025-10-27 | 0.11 | $0.11 | 5946 |
| 2025-10-24 | 0.10 | $0.10 | 95300 |
| 2025-10-23 | 0.10 | $0.11 | 1000 |
| 2025-10-22 | 0.10 | $0.12 | 118900 |
| 2025-10-21 | 0.10 | $0.11 | 132000 |
| 2025-10-20 | 0.10 | $0.12 | 64196 |
| 2025-10-17 | 0.09 | $0.11 | 22000 |
| 2025-10-16 | 0.09 | $0.11 | 68562 |
| 2025-10-15 | 0.09 | $0.14 | 123585 |
| 2025-10-14 | 0.08 | $0.13 | 40400 |
| 2025-10-13 | 0.08 | $0.14 | 35000 |
| 2025-10-10 | 0.08 | $0.13 | 393905 |
| 2025-10-09 | 0.08 | $0.11 | 327300 |
| 2025-10-08 | 0.07 | $0.10 | 408792 |
| 2025-10-07 | 0.07 | $0.09 | 253318 |
| 2025-10-06 | 0.07 | $0.10 | 472520 |
| 2025-10-03 | 0.07 | $0.08 | 100500 |
| 2025-10-02 | 0.07 | $0.07 | 215882 |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | 80136 |
| 2025-09-25 | 0.07 | $0.07 | 42920 |
| 2025-09-24 | 0.08 | $0.07 | 227000 |
| 2025-09-23 | 0.08 | $0.07 | 447101 |
| 2025-09-22 | 0.08 | $0.06 | 176 |
| 2025-09-19 | 0.08 | $0.07 | 77600 |
| 2025-09-18 | 0.08 | $0.07 | 77600 |
| 2025-09-17 | 0.08 | $0.07 | 1226 |
| 2025-09-16 | 0.09 | $0.07 | 125750 |
| 2025-09-15 | 0.09 | $0.07 | 71640 |
| 2025-09-12 | 0.09 | $0.07 | — |
| 2025-09-11 | 0.09 | $0.07 | 29285 |
| 2025-09-10 | 0.09 | $0.08 | 62510 |
| 2025-09-09 | 0.09 | $0.08 | 30000 |
| 2025-09-08 | 0.09 | $0.08 | 6258 |
| 2025-09-05 | 0.09 | $0.08 | 172215 |
| 2025-09-04 | 0.09 | $0.08 | 71600 |
| 2025-09-03 | 0.09 | $0.08 | 27540 |
| 2025-09-02 | 0.09 | $0.08 | 600 |
| 2025-08-29 | 0.09 | $0.08 | 63560 |
| 2025-08-28 | 0.09 | $0.11 | 17439 |
| 2025-08-27 | 0.09 | $0.11 | 17439 |
| 2025-08-26 | 0.09 | $0.10 | 36952 |
| 2025-08-25 | 0.09 | $0.09 | 113073 |
| 2025-08-22 | 0.09 | $0.08 | 45250 |
| 2025-08-21 | 0.09 | $0.10 | 5000 |
| 2025-08-20 | 0.09 | $0.10 | 5000 |
| 2025-08-19 | 0.09 | $0.10 | 10000 |
| 2025-08-18 | 0.09 | $0.08 | 10712 |
| 2025-08-15 | 0.09 | $0.10 | 17600 |
| 2025-08-14 | 0.09 | $0.10 | 5000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | 38120 |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | 139415 |
| 2025-08-01 | 0.09 | $0.08 | 106900 |
| 2025-07-31 | 0.09 | $0.09 | 4500 |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | 4125 |
| 2025-07-28 | 0.09 | $0.09 | 20175 |
| 2025-07-25 | 0.09 | $0.09 | 64933 |
| 2025-07-24 | 0.09 | $0.09 | 70500 |
| 2025-07-23 | 0.09 | $0.09 | 70000 |
| 2025-07-22 | 0.09 | $0.08 | 100000 |
| 2025-07-21 | 0.09 | $0.09 | 215100 |
| 2025-07-18 | 0.09 | $0.09 | 109550 |
| 2025-07-17 | 0.09 | $0.09 | 92000 |
| 2025-07-16 | 0.09 | $0.09 | 112000 |
| 2025-07-15 | 0.09 | $0.09 | 24800 |
| 2025-07-14 | 0.09 | $0.09 | 497000 |
| 2025-07-11 | 0.09 | $0.10 | 721340 |
| 2025-07-10 | 0.09 | $0.09 | 115000 |
| 2025-07-09 | 0.09 | $0.08 | 4000 |
| 2025-07-08 | 0.09 | $0.09 | 35900 |
| 2025-07-07 | 0.09 | $0.09 | 35900 |
| 2025-07-03 | 0.09 | $0.08 | 2000 |
| 2025-07-02 | 0.09 | $0.09 | 35900 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | 101400 |
| 2025-06-26 | 0.09 | $0.08 | 37000 |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 67000 |
| 2025-06-20 | 0.09 | $0.09 | 199750 |
| 2025-06-18 | 0.09 | $0.08 | 27000 |
| 2025-06-17 | 0.10 | $0.08 | 73500 |
| 2025-06-16 | 0.10 | $0.09 | — |
| 2025-06-13 | 0.10 | $0.09 | — |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | 169000 |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | 8000 |
| 2025-06-06 | 0.10 | $0.09 | 5950 |
| 2025-06-05 | 0.10 | $0.10 | 74800 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 10000 |
| 2025-06-02 | 0.10 | $0.09 | 31400 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | 150023 |
| 2025-05-27 | 0.10 | $0.10 | 50800 |
| 2025-05-23 | 0.10 | $0.09 | 160000 |
| 2025-05-22 | 0.11 | $0.10 | 99000 |
| 2025-05-21 | 0.11 | $0.10 | 52000 |
| 2025-05-20 | 0.11 | $0.11 | 14750 |
| 2025-05-19 | 0.11 | $0.10 | 115000 |
| 2025-05-16 | 0.11 | $0.09 | 9200 |
| 2025-05-15 | 0.11 | $0.12 | 48000 |
| 2025-05-14 | 0.11 | $0.11 | 2000 |
| 2025-05-13 | 0.11 | $0.12 | 131800 |
| 2025-05-12 | 0.11 | $0.09 | 83200 |
| 2025-05-09 | 0.11 | $0.11 | 2500 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | 500 |
| 2025-05-06 | 0.11 | $0.11 | 32244 |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | 56000 |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.10 | $0.11 | 10501 |
| 2025-04-24 | 0.10 | $0.11 | 83005 |
| 2025-04-23 | 0.10 | $0.12 | 40866 |
| 2025-04-22 | 0.10 | $0.12 | — |
| 2025-04-21 | 0.10 | $0.12 | — |
| 2025-04-17 | 0.10 | $0.12 | 52039 |
| 2025-04-16 | 0.10 | $0.10 | 12000 |
| 2025-04-15 | 0.10 | $0.11 | 99000 |
| 2025-04-14 | 0.09 | $0.10 | 8000 |
| 2025-04-11 | 0.09 | $0.10 | — |
| 2025-04-10 | 0.09 | $0.10 | 8600 |
| 2025-04-09 | 0.09 | $0.11 | 16250 |
| 2025-04-08 | 0.09 | $0.10 | 76000 |
| 2025-04-07 | 0.09 | $0.11 | 54500 |
| 2025-04-04 | 0.09 | $0.11 | 148900 |
| 2025-04-03 | 0.09 | $0.11 | 148900 |
| 2025-04-02 | 0.09 | $0.11 | 234400 |
| 2025-04-01 | 0.09 | $0.10 | 190575 |
| 2025-03-31 | 0.09 | $0.08 | 55400 |
| 2025-03-28 | 0.10 | $0.08 | — |
| 2025-03-27 | 0.10 | $0.08 | 10000 |
| 2025-03-26 | 0.10 | $0.08 | — |
| 2025-03-25 | 0.10 | $0.08 | — |
| 2025-03-24 | 0.10 | $0.08 | 8100 |
| 2025-03-21 | 0.10 | $0.09 | 10000 |
| 2025-03-20 | 0.10 | $0.10 | 229700 |
| 2025-03-19 | 0.11 | $0.08 | — |
| 2025-03-18 | 0.11 | $0.08 | 127510 |
| 2025-03-17 | 0.11 | $0.09 | 174100 |
| 2025-03-14 | 0.11 | $0.11 | 51800 |
| 2025-03-13 | 0.11 | $0.10 | 10000 |
| 2025-03-12 | 0.11 | $0.10 | 32000 |
| 2025-03-11 | 0.11 | $0.11 | 26000 |
| 2025-03-10 | 0.11 | $0.11 | 909 |
| 2025-03-07 | 0.11 | $0.11 | 300 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.12 | $0.11 | 26000 |
| 2025-03-04 | 0.11 | $0.11 | 26000 |
| 2025-03-03 | 0.11 | $0.11 | 2000 |
| 2025-02-28 | 0.11 | $0.11 | 110500 |
| 2025-02-27 | 0.11 | $0.12 | 26300 |
| 2025-02-26 | 0.11 | $0.12 | 56850 |
| 2025-02-25 | 0.11 | $0.12 | 38084 |
| 2025-02-24 | 0.11 | $0.12 | 38084 |
| 2025-02-21 | 0.11 | $0.10 | 38084 |
| 2025-02-20 | 0.11 | $0.13 | 38084 |
| 2025-02-19 | 0.11 | $0.12 | 38084 |
| 2025-02-18 | 0.10 | $0.12 | 109626 |
| 2025-02-14 | 0.10 | $0.12 | 50000 |
| 2025-02-13 | 0.10 | $0.12 | 25000 |
| 2025-02-12 | 0.10 | $0.12 | 15000 |
| 2025-02-11 | 0.10 | $0.11 | 29500 |
| 2025-02-10 | 0.10 | $0.12 | — |
| 2025-02-07 | 0.09 | $0.12 | 305000 |
| 2025-02-06 | 0.09 | $0.12 | — |
| 2025-02-05 | 0.09 | $0.12 | 26200 |
| 2025-02-04 | 0.09 | $0.10 | 155945 |
| 2025-02-03 | 0.09 | $0.09 | 294742 |
| 2025-01-31 | 0.09 | $0.13 | 176666 |
| 2025-01-30 | 0.09 | $0.11 | 145500 |
| 2025-01-29 | 0.08 | $0.10 | 583752 |
| 2025-01-28 | 0.08 | $0.09 | 25358 |
| 2025-01-27 | 0.08 | $0.09 | 269717 |
| 2025-01-24 | 0.08 | $0.07 | 17700 |
| 2025-01-23 | 0.08 | $0.08 | 56977 |
| 2025-01-22 | 0.09 | $0.09 | 42123 |
| 2025-01-21 | 0.09 | $0.08 | 34600 |
| 2025-01-17 | 0.08 | $0.09 | 27930 |
| 2025-01-16 | 0.08 | $0.08 | 56278 |
| 2025-01-15 | 0.08 | $0.08 | 322450 |
| 2025-01-14 | 0.08 | $0.07 | 296855 |
| 2025-01-13 | 0.08 | $0.09 | — |
| 2025-01-10 | 0.08 | $0.09 | 31610 |
| 2025-01-08 | 0.08 | $0.08 | 41810 |
| 2025-01-07 | 0.08 | $0.08 | 136000 |
| 2025-01-06 | 0.08 | $0.09 | 112200 |
| 2025-01-03 | 0.08 | $0.09 | 226653 |
| 2025-01-02 | 0.08 | $0.09 | 97046 |
| 2024-12-31 | 0.08 | $0.10 | 70137 |
| 2024-12-30 | 0.08 | $0.08 | 27000 |
| 2024-12-27 | 0.08 | $0.09 | 484000 |
| 2024-12-26 | 0.08 | $0.10 | 137500 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 35966 |
| 2024-12-20 | 0.08 | $0.09 | 381309 |
| 2024-12-19 | 0.08 | $0.09 | 697510 |
| 2024-12-18 | 0.08 | $0.07 | 201430 |
| 2024-12-17 | 0.08 | $0.06 | 486390 |
| 2024-12-16 | 0.08 | $0.07 | 242000 |
| 2024-12-13 | 0.09 | $0.07 | 74177 |
| 2024-12-12 | 0.09 | $0.07 | 17923 |
| 2024-12-11 | 0.09 | $0.07 | 99010 |
| 2024-12-10 | 0.09 | $0.07 | — |
| 2024-12-09 | 0.09 | $0.07 | 600 |
| 2024-12-06 | 0.09 | $0.07 | 106184 |
| 2024-12-05 | 0.10 | $0.08 | 250911 |
| 2024-12-04 | 0.10 | $0.07 | 497690 |
| 2024-12-03 | 0.10 | $0.08 | 40001 |
| 2024-12-02 | 0.10 | $0.09 | 21411 |
| 2024-11-29 | 0.10 | $0.08 | 15450 |
| 2024-11-27 | 0.10 | $0.09 | 101321 |
| 2024-11-26 | 0.10 | $0.09 | 172401 |
| 2024-11-25 | 0.10 | $0.10 | 14319 |
| 2024-11-22 | 0.11 | $0.10 | 60061 |
| 2024-11-21 | 0.11 | $0.10 | 71967 |
| 2024-11-20 | 0.11 | $0.10 | 5172 |
| 2024-11-19 | 0.11 | $0.11 | 16100 |
| 2024-11-18 | 0.11 | $0.11 | 5000 |
| 2024-11-15 | 0.11 | $0.10 | 5000 |
| 2024-11-14 | 0.11 | $0.10 | 18423 |
| 2024-11-13 | 0.11 | $0.10 | 56200 |
| 2024-11-12 | 0.11 | $0.10 | 81500 |
| 2024-11-11 | 0.11 | $0.10 | 286967 |
| 2024-11-08 | 0.11 | $0.10 | 6000 |
| 2024-11-07 | 0.11 | $0.11 | 10500 |
| 2024-11-06 | 0.11 | $0.11 | 18109 |
| 2024-11-05 | 0.11 | $0.11 | 27700 |
| 2024-11-04 | 0.11 | $0.11 | 160777 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | 21280 |
| 2024-10-30 | 0.11 | $0.11 | 239500 |
| 2024-10-29 | 0.11 | $0.11 | 40000 |
| 2024-10-28 | 0.12 | $0.11 | 20018 |
| 2024-10-25 | 0.12 | $0.11 | 6000 |
| 2024-10-24 | 0.12 | $0.11 | 31900 |
| 2024-10-23 | 0.12 | $0.11 | 74450 |
| 2024-10-22 | 0.12 | $0.11 | 19073 |
| 2024-10-21 | 0.12 | $0.12 | 30500 |
| 2024-10-18 | 0.12 | $0.13 | 12000 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | 1500 |
| 2024-10-15 | 0.12 | $0.12 | 12500 |
| 2024-10-14 | 0.12 | $0.12 | 20000 |
| 2024-10-11 | 0.12 | $0.12 | 80000 |
| 2024-10-10 | 0.12 | $0.12 | 42227 |
| 2024-10-09 | 0.12 | $0.12 | 71227 |
| 2024-10-08 | 0.12 | $0.11 | 62000 |
| 2024-10-07 | 0.12 | $0.12 | 27800 |
| 2024-10-04 | 0.13 | $0.12 | 75027 |
| 2024-10-03 | 0.13 | $0.12 | 7000 |
| 2024-10-02 | 0.13 | $0.12 | 7000 |
| 2024-10-01 | 0.13 | $0.13 | 31750 |
| 2024-09-30 | 0.13 | $0.13 | 40000 |
| 2024-09-27 | 0.13 | $0.13 | 8250 |
| 2024-09-26 | 0.13 | $0.13 | 92950 |
| 2024-09-25 | 0.13 | $0.13 | 160600 |
| 2024-09-24 | 0.13 | $0.14 | 148750 |
| 2024-09-23 | 0.13 | $0.12 | 141750 |
| 2024-09-20 | 0.13 | $0.12 | 35500 |
| 2024-09-19 | 0.13 | $0.12 | 69500 |
| 2024-09-18 | 0.13 | $0.11 | 60000 |
| 2024-09-17 | 0.13 | $0.12 | 88512 |
| 2024-09-16 | 0.14 | $0.11 | 259200 |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | 50000 |
| 2024-09-10 | 0.14 | $0.14 | 57300 |
| 2024-09-09 | 0.14 | $0.15 | 69000 |
| 2024-09-06 | 0.14 | $0.15 | 55000 |
| 2024-09-05 | 0.14 | $0.14 | 10000 |
| 2024-09-04 | 0.14 | $0.14 | 82246 |
| 2024-09-03 | 0.14 | $0.13 | 167666 |
| 2024-08-30 | 0.14 | $0.14 | 88690 |
| 2024-08-29 | 0.14 | $0.14 | 281000 |
| 2024-08-28 | 0.14 | $0.14 | 86386 |
| 2024-08-27 | 0.14 | $0.14 | 4000 |
| 2024-08-26 | 0.14 | $0.14 | 160238 |
| 2024-08-23 | 0.14 | $0.13 | 41100 |
| 2024-08-22 | 0.14 | $0.13 | 3666 |
| 2024-08-21 | 0.14 | $0.13 | 34221 |
| 2024-08-20 | 0.14 | $0.13 | 62500 |
| 2024-08-19 | 0.14 | $0.14 | 500 |
| 2024-08-16 | 0.14 | $0.14 | 20000 |
| 2024-08-15 | 0.14 | $0.14 | 1233 |
| 2024-08-14 | 0.14 | $0.14 | 175 |
| 2024-08-13 | 0.14 | $0.14 | 19000 |
| 2024-08-12 | 0.14 | $0.14 | 44950 |
| 2024-08-09 | 0.13 | $0.14 | 58000 |
| 2024-08-08 | 0.13 | $0.12 | 51523 |
| 2024-08-07 | 0.13 | $0.14 | 40834 |
| 2024-08-06 | 0.13 | $0.15 | 32599 |
| 2024-08-05 | 0.13 | $0.15 | 184860 |
| 2024-08-02 | 0.13 | $0.14 | 100000 |
| 2024-08-01 | 0.12 | $0.14 | 196100 |
| 2024-07-31 | 0.12 | $0.14 | 150000 |
| 2024-07-30 | 0.12 | $0.12 | 3000 |
| 2024-07-29 | 0.12 | $0.15 | 24165 |
| 2024-07-26 | 0.12 | $0.15 | 171000 |
| 2024-07-25 | 0.12 | $0.15 | 171399 |
| 2024-07-24 | 0.12 | $0.15 | 213000 |
| 2024-07-23 | 0.12 | $0.14 | 25368 |
| 2024-07-22 | 0.12 | $0.12 | 15809 |
| 2024-07-19 | 0.12 | $0.12 | 5000 |
| 2024-07-18 | 0.12 | $0.12 | 10000 |
| 2024-07-17 | 0.12 | $0.12 | 211500 |
| 2024-07-16 | 0.12 | $0.10 | 25550 |
| 2024-07-15 | 0.12 | $0.11 | 22900 |
| 2024-07-12 | 0.12 | $0.11 | 57500 |
| 2024-07-11 | 0.11 | $0.10 | 14509 |
| 2024-07-10 | 0.12 | $0.10 | 500 |
| 2024-07-09 | 0.12 | $0.10 | 66500 |
| 2024-07-08 | 0.12 | $0.11 | 61574 |
| 2024-07-05 | 0.12 | $0.11 | 6300 |
| 2024-07-02 | 0.12 | $0.10 | 30000 |
| 2024-07-01 | 0.12 | $0.12 | 2565 |
| 2024-06-28 | 0.12 | $0.12 | 4000 |
| 2024-06-27 | 0.11 | $0.12 | 39440 |
| 2024-06-26 | 0.11 | $0.11 | 90233 |
| 2024-06-25 | 0.11 | $0.13 | 42600 |
| 2024-06-24 | 0.11 | $0.14 | 37788 |
| 2024-06-21 | 0.11 | $0.13 | 258400 |
| 2024-06-20 | 0.11 | $0.14 | 190559 |
| 2024-06-18 | 0.11 | $0.13 | 489141 |
| 2024-06-17 | 0.11 | $0.12 | 35500 |
| 2024-06-14 | 0.11 | $0.12 | 137590 |
| 2024-06-13 | 0.11 | $0.10 | 59000 |
| 2024-06-12 | 0.11 | $0.10 | 6510 |
| 2024-06-11 | 0.11 | $0.11 | 5000 |
| 2024-06-10 | 0.11 | $0.11 | 3000 |
| 2024-06-07 | 0.11 | $0.11 | 20500 |
| 2024-06-06 | 0.11 | $0.11 | 20000 |
| 2024-06-05 | 0.11 | $0.11 | 29300 |
| 2024-06-04 | 0.11 | $0.10 | 72000 |
| 2024-06-03 | 0.11 | $0.11 | 97200 |
| 2024-05-31 | 0.11 | $0.11 | 89000 |
| 2024-05-30 | 0.11 | $0.11 | 294500 |
| 2024-05-29 | 0.11 | $0.11 | 7350 |
| 2024-05-28 | 0.11 | $0.12 | 66422 |
| 2024-05-24 | 0.11 | $0.12 | 62566 |
| 2024-05-23 | 0.10 | $0.12 | 176000 |
| 2024-05-22 | 0.10 | $0.11 | 15216 |
| 2024-05-21 | 0.10 | $0.11 | 290542 |
| 2024-05-20 | 0.10 | $0.10 | 13500 |
| 2024-05-17 | 0.10 | $0.11 | 105480 |
| 2024-05-15 | 0.10 | $0.10 | 140904 |
| 2024-05-14 | 0.10 | $0.10 | 107700 |
| 2024-05-13 | 0.10 | $0.10 | 40396 |
| 2024-05-10 | 0.10 | $0.11 | 192730 |
| 2024-05-09 | 0.10 | $0.10 | 90500 |
| 2024-05-08 | 0.10 | $0.11 | 95000 |
| 2024-05-07 | 0.10 | $0.09 | 10000 |
| 2024-05-06 | 0.10 | $0.10 | 51000 |
| 2024-05-03 | 0.10 | $0.10 | 5000 |
| 2024-05-02 | 0.10 | $0.10 | 289712 |
| 2024-05-01 | 0.10 | $0.10 | 31500 |
| 2024-04-29 | 0.10 | $0.11 | 378260 |
| 2024-04-25 | 0.10 | $0.11 | 23809 |
| 2024-04-24 | 0.10 | $0.11 | 16800 |
| 2024-04-23 | 0.10 | $0.11 | 10000 |
| 2024-04-22 | 0.10 | $0.11 | 250 |
| 2024-04-19 | 0.10 | $0.12 | 1.0M |
| 2024-04-18 | 0.10 | $0.10 | 900 |
| 2024-04-17 | 0.10 | $0.11 | 65300 |
| 2024-04-16 | 0.10 | $0.10 | 6000 |
| 2024-04-15 | 0.10 | $0.08 | 76141 |
| 2024-04-12 | 0.11 | $0.08 | 124481 |
| 2024-04-11 | 0.11 | $0.09 | 165036 |
| 2024-04-10 | 0.11 | $0.10 | 132000 |
| 2024-04-09 | 0.11 | $0.10 | 157940 |
| 2024-04-08 | 0.11 | $0.10 | 35719 |
| 2024-04-05 | 0.11 | $0.11 | 13000 |
| 2024-04-04 | 0.12 | $0.11 | 2070 |
| 2024-04-03 | 0.12 | $0.11 | 10200 |
| 2024-04-02 | 0.12 | $0.11 | 4995 |
| 2024-04-01 | 0.12 | $0.12 | 56930 |
| 2024-03-28 | 0.12 | $0.11 | 4070 |
| 2024-03-27 | 0.12 | $0.11 | 1683 |
| 2024-03-26 | 0.12 | $0.11 | 1450 |
| 2024-03-25 | 0.12 | $0.11 | 88100 |
| 2024-03-22 | 0.12 | $0.11 | 1000 |
| 2024-03-21 | 0.12 | $0.12 | 11677 |
| 2024-03-20 | 0.13 | $0.11 | 27150 |
| 2024-03-19 | 0.13 | $0.12 | 23000 |
| 2024-03-18 | 0.13 | $0.11 | 10000 |
| 2024-03-15 | 0.13 | $0.11 | 76000 |
| 2024-03-14 | 0.13 | $0.11 | 43100 |
| 2024-03-13 | 0.14 | $0.11 | 75150 |
| 2024-03-12 | 0.14 | $0.13 | 10192 |
| 2024-03-08 | 0.14 | $0.14 | 9774 |
| 2024-03-07 | 0.14 | $0.14 | 1200 |
| 2024-03-06 | 0.14 | $0.13 | 11000 |
| 2024-03-05 | 0.14 | $0.12 | 9000 |
| 2024-03-01 | 0.14 | $0.12 | 8000 |
| 2024-02-28 | 0.14 | $0.13 | 31000 |
| 2024-02-27 | 0.15 | $0.13 | 12617 |
| 2024-02-26 | 0.15 | $0.13 | 24714 |
| 2024-02-23 | 0.15 | $0.14 | 20500 |
| 2024-02-22 | 0.15 | $0.13 | 68758 |
| 2024-02-21 | 0.15 | $0.14 | 4500 |
| 2024-02-20 | 0.15 | $0.13 | 46056 |
| 2024-02-16 | 0.15 | $0.15 | 2700 |
| 2024-02-15 | 0.16 | $0.14 | — |
| 2024-02-14 | 0.16 | $0.14 | 21500 |
| 2024-02-13 | 0.16 | $0.14 | 54700 |
| 2024-02-12 | 0.16 | $0.15 | 23130 |
| 2024-02-09 | 0.16 | $0.17 | 2500 |
| 2024-02-08 | 0.16 | $0.16 | 10000 |
| 2024-02-07 | 0.16 | $0.16 | 9000 |
| 2024-02-06 | 0.16 | $0.14 | 840 |
| 2024-02-05 | 0.16 | $0.15 | 5000 |
| 2024-02-02 | 0.16 | $0.15 | 2000 |
| 2024-02-01 | 0.16 | $0.15 | 6630 |
| 2024-01-31 | 0.16 | $0.15 | 22600 |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | 15000 |
| 2024-01-26 | 0.17 | $0.15 | 7500 |
| 2024-01-25 | 0.17 | $0.16 | — |
| 2024-01-24 | 0.17 | $0.16 | 2050 |
| 2024-01-23 | 0.16 | $0.19 | 55300 |
| 2024-01-22 | 0.16 | $0.16 | 5000 |
| 2024-01-19 | 0.16 | $0.17 | 30550 |
| 2024-01-18 | 0.16 | $0.17 | 48300 |
| 2024-01-17 | 0.16 | $0.13 | 260650 |
| 2024-01-16 | 0.16 | $0.17 | 12901 |
| 2024-01-12 | 0.16 | $0.17 | 6000 |
| 2024-01-11 | 0.16 | $0.18 | 2004 |
| 2024-01-10 | 0.16 | $0.17 | 27777 |
| 2024-01-09 | 0.16 | $0.17 | 66882 |
| 2024-01-08 | 0.16 | $0.17 | 108585 |
| 2024-01-05 | 0.16 | $0.18 | 29815 |
| 2024-01-04 | 0.16 | $0.15 | 67260 |
| 2024-01-03 | 0.16 | $0.17 | 84499 |
| 2024-01-02 | 0.16 | $0.16 | 7000 |
| 2023-12-29 | 0.16 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | 21836 |
| 2023-12-27 | 0.17 | $0.15 | — |
| 2023-12-26 | 0.17 | $0.15 | — |
| 2023-12-22 | 0.17 | $0.15 | 33720 |
| 2023-12-21 | 0.17 | $0.15 | 22500 |
| 2023-12-20 | 0.17 | $0.15 | — |
| 2023-12-19 | 0.17 | $0.15 | — |
| 2023-12-18 | 0.17 | $0.15 | 38500 |
| 2023-12-15 | 0.18 | $0.15 | 30000 |
| 2023-12-14 | 0.18 | $0.16 | 13068 |
| 2023-12-13 | 0.18 | $0.16 | 73180 |
| 2023-12-12 | 0.18 | $0.16 | 26000 |
| 2023-12-11 | 0.19 | $0.17 | — |
| 2023-12-08 | 0.19 | $0.17 | 23750 |
| 2023-12-07 | 0.19 | $0.17 | 38776 |
| 2023-12-06 | 0.19 | $0.18 | 10250 |
| 2023-12-05 | 0.19 | $0.20 | — |
| 2023-12-04 | 0.19 | $0.20 | 5000 |
| 2023-12-01 | 0.19 | $0.18 | 81186 |
| 2023-11-30 | 0.20 | $0.18 | 90150 |
| 2023-11-29 | 0.20 | $0.18 | 120666 |
| 2023-11-28 | 0.20 | $0.17 | 239180 |
| 2023-11-27 | 0.20 | $0.15 | 51676 |
| 2023-11-24 | 0.20 | $0.17 | 78489 |
| 2023-11-22 | 0.20 | $0.19 | 23992 |
| 2023-11-21 | 0.21 | $0.19 | 53785 |
| 2023-11-20 | 0.21 | $0.20 | 54560 |
| 2023-11-17 | 0.21 | $0.21 | 20535 |
| 2023-11-16 | 0.21 | $0.20 | 12100 |
| 2023-11-15 | 0.21 | $0.20 | 14200 |
| 2023-11-14 | 0.21 | $0.21 | — |
| 2023-11-13 | 0.21 | $0.21 | 30500 |
| 2023-11-10 | 0.21 | $0.21 | 28950 |
| 2023-11-09 | 0.21 | $0.20 | 6500 |
| 2023-11-08 | 0.21 | $0.20 | 13650 |
| 2023-11-07 | 0.22 | $0.21 | 1500 |
| 2023-11-06 | 0.22 | $0.21 | 19550 |
| 2023-11-03 | 0.22 | $0.21 | 19000 |
| 2023-11-02 | 0.22 | $0.21 | 35100 |
| 2023-11-01 | 0.22 | $0.21 | 17940 |
| 2023-10-31 | 0.22 | $0.19 | 11000 |
| 2023-10-30 | 0.22 | $0.21 | 4100 |
| 2023-10-27 | 0.22 | $0.21 | 706 |
| 2023-10-26 | 0.22 | $0.21 | 40250 |
| 2023-10-25 | 0.23 | $0.22 | 51000 |
| 2023-10-24 | 0.23 | $0.22 | 43000 |
| 2023-10-23 | 0.23 | $0.19 | 21998 |
| 2023-10-20 | 0.23 | $0.21 | 31500 |
| 2023-10-19 | 0.23 | $0.22 | 24524 |
| 2023-10-18 | 0.24 | $0.22 | — |
| 2023-10-17 | 0.24 | $0.22 | 28399 |
| 2023-10-16 | 0.24 | $0.24 | 4000 |
| 2023-10-13 | 0.24 | $0.25 | 81393 |
| 2023-10-12 | 0.24 | $0.23 | 17035 |
| 2023-10-11 | 0.24 | $0.25 | 84465 |
| 2023-10-10 | 0.24 | $0.21 | 10105 |
| 2023-10-09 | 0.25 | $0.22 | 8100 |
| 2023-10-06 | 0.25 | $0.23 | 4600 |
| 2023-10-05 | 0.25 | $0.23 | 134510 |
| 2023-10-04 | 0.25 | $0.21 | 181336 |
| 2023-10-03 | 0.25 | $0.22 | 41100 |
| 2023-10-02 | 0.25 | $0.23 | 22500 |
| 2023-09-29 | 0.25 | $0.24 | 48600 |
| 2023-09-28 | 0.25 | $0.24 | 775 |
| 2023-09-27 | 0.25 | $0.25 | 29300 |
| 2023-09-26 | 0.25 | $0.26 | 10435 |
| 2023-09-25 | 0.25 | $0.27 | — |
| 2023-09-22 | 0.25 | $0.27 | 44300 |
| 2023-09-21 | 0.25 | $0.26 | 30500 |
| 2023-09-20 | 0.25 | $0.27 | 140040 |
| 2023-09-19 | 0.25 | $0.26 | 143960 |
| 2023-09-18 | 0.24 | $0.26 | 91725 |
| 2023-09-15 | 0.24 | $0.26 | 501500 |
| 2023-09-14 | 0.24 | $0.24 | 5000 |
| 2023-09-13 | 0.24 | $0.25 | 353008 |
| 2023-09-12 | 0.24 | $0.25 | 69900 |
| 2023-09-11 | 0.24 | $0.25 | 52000 |
| 2023-09-08 | 0.24 | $0.25 | 2500 |
| 2023-09-07 | 0.24 | $0.23 | — |
| 2023-09-06 | 0.24 | $0.23 | 210985 |
| 2023-09-05 | 0.24 | $0.25 | 112000 |
| 2023-09-01 | 0.24 | $0.24 | 270700 |
| 2023-08-31 | 0.24 | $0.24 | 2500 |
| 2023-08-30 | 0.23 | $0.26 | 170470 |
| 2023-08-29 | 0.23 | $0.26 | 100105 |
| 2023-08-28 | 0.23 | $0.25 | 199350 |
| 2023-08-25 | 0.23 | $0.24 | — |
| 2023-08-24 | 0.23 | $0.24 | 35000 |
| 2023-08-23 | 0.23 | $0.25 | 179538 |
| 2023-08-22 | 0.23 | $0.23 | 110000 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | 44992 |
| 2023-08-17 | 0.23 | $0.23 | 7000 |
| 2023-08-16 | 0.23 | $0.24 | — |
| 2023-08-15 | 0.23 | $0.24 | 2000 |
| 2023-08-14 | 0.23 | $0.23 | 7450 |
| 2023-08-11 | 0.23 | $0.25 | 267100 |
| 2023-08-10 | 0.23 | $0.22 | 17596 |
| 2023-08-09 | 0.23 | $0.21 | 24400 |
| 2023-08-08 | 0.24 | $0.23 | 290874 |
| 2023-08-07 | 0.24 | $0.22 | 215 |
| 2023-08-04 | 0.24 | $0.23 | 26459 |
| 2023-08-03 | 0.24 | $0.23 | 25030 |
| 2023-08-02 | 0.24 | $0.22 | — |
| 2023-08-01 | 0.24 | $0.22 | 110200 |
| 2023-07-31 | 0.24 | $0.25 | 412900 |
| 2023-07-28 | 0.24 | $0.24 | 5000 |
| 2023-07-27 | 0.24 | $0.24 | 156200 |
| 2023-07-26 | 0.24 | $0.25 | 102000 |
| 2023-07-25 | 0.24 | $0.23 | 16325 |
| 2023-07-24 | 0.24 | $0.24 | 28175 |
| 2023-07-21 | 0.24 | $0.23 | 35978 |
| 2023-07-20 | 0.24 | $0.24 | 10130 |
| 2023-07-19 | 0.24 | $0.24 | 12300 |
| 2023-07-18 | 0.24 | $0.24 | 28500 |
| 2023-07-17 | 0.23 | $0.25 | 5000 |
| 2023-07-14 | 0.23 | $0.24 | 36480 |
| 2023-07-13 | 0.23 | $0.25 | 16760 |
| 2023-07-12 | 0.23 | $0.24 | 48750 |
| 2023-07-11 | 0.23 | $0.25 | 621191 |
| 2023-07-10 | 0.22 | $0.24 | 295050 |
| 2023-07-07 | 0.22 | $0.25 | 15380 |
| 2023-07-06 | 0.22 | $0.25 | 303650 |
| 2023-07-05 | 0.22 | $0.23 | 23481 |
| 2023-07-03 | 0.21 | $0.25 | 21300 |
| 2023-06-30 | 0.21 | $0.24 | 88839 |
| 2023-06-29 | 0.21 | $0.24 | 303175 |
| 2023-06-28 | 0.20 | $0.22 | 15000 |
| 2023-06-27 | 0.20 | $0.21 | 243704 |
| 2023-06-26 | 0.20 | $0.21 | 50500 |
| 2023-06-23 | 0.20 | $0.22 | 31080 |
| 2023-06-22 | 0.20 | $0.23 | — |
| 2023-06-21 | 0.20 | $0.23 | 341500 |
| 2023-06-20 | 0.20 | $0.23 | 371419 |
| 2023-06-16 | 0.20 | $0.21 | 59850 |
| 2023-06-15 | 0.20 | $0.21 | 19300 |
| 2023-06-14 | 0.20 | $0.21 | 386460 |
| 2023-06-13 | 0.20 | $0.20 | 7000 |
| 2023-06-12 | 0.19 | $0.22 | 252849 |
| 2023-06-09 | 0.19 | $0.18 | 12410 |
| 2023-06-08 | 0.19 | $0.19 | 40000 |
| 2023-06-07 | 0.18 | $0.19 | 28100 |
| 2023-06-06 | 0.18 | $0.19 | 20043 |
| 2023-06-05 | 0.18 | $0.18 | 14800 |
| 2023-06-02 | 0.18 | $0.18 | 126438 |
| 2023-06-01 | 0.18 | $0.17 | 8000 |
| 2023-05-31 | 0.17 | $0.18 | 22500 |
| 2023-05-30 | 0.17 | $0.18 | 67600 |
| 2023-05-26 | 0.17 | $0.19 | 37838 |
| 2023-05-25 | 0.17 | $0.19 | 26150 |
| 2023-05-24 | 0.17 | $0.18 | 142010 |
| 2023-05-23 | 0.16 | $0.20 | 159090 |
| 2023-05-22 | 0.16 | $0.23 | 127600 |
| 2023-05-19 | 0.15 | $0.24 | 607644 |
| 2023-05-18 | 0.15 | $0.21 | 1.0M |
| 2023-05-17 | 0.14 | $0.20 | 614451 |
| 2023-05-16 | 0.14 | $0.20 | 881900 |
| 2023-05-15 | 0.14 | $0.15 | 5566 |
| 2023-05-12 | 0.13 | $0.15 | 1750 |
| 2023-05-11 | 0.13 | $0.15 | 61400 |
| 2023-05-10 | 0.13 | $0.14 | 40000 |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | 82623 |
| 2023-05-05 | 0.13 | $0.15 | 35900 |
| 2023-05-04 | 0.13 | $0.14 | 134338 |
| 2023-05-03 | 0.13 | $0.14 | 72453 |
| 2023-05-02 | 0.12 | $0.14 | 17500 |
| 2023-05-01 | 0.12 | $0.14 | 54166 |
| 2023-04-28 | 0.12 | $0.14 | 44730 |
| 2023-04-27 | 0.12 | $0.15 | 145000 |
| 2023-04-26 | 0.12 | $0.13 | 43050 |
| 2023-04-25 | 0.12 | $0.13 | 91000 |
| 2023-04-24 | 0.12 | $0.13 | 92500 |
| 2023-04-21 | 0.12 | $0.12 | 355657 |
| 2023-04-20 | 0.12 | $0.12 | 122697 |
| 2023-04-19 | 0.12 | $0.12 | 63000 |
| 2023-04-18 | 0.12 | $0.12 | 15000 |
| 2023-04-17 | 0.12 | $0.11 | 26733 |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 54700 |
| 2023-04-12 | 0.12 | $0.11 | 41900 |
| 2023-04-11 | 0.12 | $0.11 | 120250 |
| 2023-04-10 | 0.12 | $0.11 | 25100 |
| 2023-04-06 | 0.12 | $0.12 | 25000 |
| 2023-04-05 | 0.12 | $0.13 | 26500 |
| 2023-04-04 | 0.12 | $0.12 | 21100 |
| 2023-04-03 | 0.12 | $0.12 | 48000 |
| 2023-03-31 | 0.12 | $0.12 | 49950 |
| 2023-03-30 | 0.12 | $0.13 | 37000 |
| 2023-03-29 | 0.13 | $0.12 | 25949 |
| 2023-03-28 | 0.13 | $0.12 | 86000 |
| 2023-03-27 | 0.13 | $0.11 | 25032 |
| 2023-03-24 | 0.13 | $0.12 | 7700 |
| 2023-03-23 | 0.13 | $0.12 | 5449 |
| 2023-03-22 | 0.13 | $0.13 | 9700 |
| 2023-03-21 | 0.13 | $0.11 | 97500 |
| 2023-03-20 | 0.13 | $0.12 | 2000 |
| 2023-03-17 | 0.13 | $0.13 | 3000 |
| 2023-03-16 | 0.13 | $0.11 | 254310 |
| 2023-03-15 | 0.13 | $0.11 | 16600 |
| 2023-03-14 | 0.13 | $0.14 | 29288 |
| 2023-03-13 | 0.13 | $0.14 | 49000 |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | 13026 |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 125674 |
| 2023-03-06 | 0.13 | $0.13 | 100 |
| 2023-03-03 | 0.13 | $0.13 | 1000 |
| 2023-03-02 | 0.14 | $0.13 | 60500 |
| 2023-03-01 | 0.14 | $0.12 | — |
| 2023-02-28 | 0.14 | $0.12 | 71000 |
| 2023-02-27 | 0.14 | $0.13 | 48000 |
| 2023-02-24 | 0.14 | $0.12 | 7050 |
| 2023-02-23 | 0.14 | $0.12 | 47742 |
| 2023-02-22 | 0.15 | $0.12 | 46000 |
| 2023-02-21 | 0.15 | $0.13 | 10000 |
| 2023-02-17 | 0.15 | $0.13 | 4275 |
| 2023-02-16 | 0.15 | $0.14 | 14586 |
| 2023-02-15 | 0.15 | $0.14 | 19040 |
| 2023-02-14 | 0.15 | $0.15 | 21010 |
| 2023-02-13 | 0.15 | $0.13 | 42900 |
| 2023-02-10 | 0.15 | $0.14 | 12805 |
| 2023-02-09 | 0.16 | $0.14 | 42400 |
| 2023-02-08 | 0.16 | $0.16 | 5000 |
| 2023-02-07 | 0.16 | $0.14 | 169677 |
| 2023-02-06 | 0.16 | $0.13 | 412103 |
| 2023-02-03 | 0.16 | $0.16 | 5961 |
| 2023-02-02 | 0.16 | $0.15 | 600 |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | 43000 |
| 2023-01-30 | 0.16 | $0.16 | 2000 |
| 2023-01-27 | 0.16 | $0.16 | 500 |
| 2023-01-26 | 0.16 | $0.16 | 250 |
| 2023-01-25 | 0.16 | $0.15 | 62850 |
| 2023-01-24 | 0.16 | $0.16 | 24075 |
| 2023-01-23 | 0.16 | $0.17 | 20571 |
| 2023-01-20 | 0.16 | $0.16 | 50340 |
| 2023-01-19 | 0.16 | $0.16 | 1500 |
| 2023-01-18 | 0.16 | $0.15 | 45004 |
| 2023-01-17 | 0.16 | $0.16 | 82050 |
| 2023-01-13 | 0.16 | $0.16 | 54096 |
| 2023-01-12 | 0.16 | $0.15 | 172800 |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.15 | $0.16 | — |
| 2023-01-09 | 0.15 | $0.16 | 82450 |
| 2023-01-06 | 0.15 | $0.16 | 13000 |
| 2023-01-05 | 0.15 | $0.15 | 50000 |
| 2023-01-04 | 0.15 | $0.15 | 56000 |
| 2023-01-03 | 0.15 | $0.17 | 20573 |
| 2022-12-30 | 0.15 | $0.17 | 85000 |
| 2022-12-29 | 0.15 | $0.16 | 99500 |
| 2022-12-28 | 0.15 | $0.16 | 57588 |
| 2022-12-27 | 0.15 | $0.15 | 15000 |
| 2022-12-23 | 0.15 | $0.15 | 49800 |
| 2022-12-22 | 0.15 | $0.16 | 106500 |
| 2022-12-21 | 0.15 | $0.16 | 54000 |
| 2022-12-20 | 0.15 | $0.16 | 104100 |
| 2022-12-19 | 0.15 | $0.15 | 1000 |
| 2022-12-16 | 0.15 | $0.15 | 500 |
| 2022-12-15 | 0.15 | $0.15 | 97500 |
| 2022-12-14 | 0.16 | $0.16 | 5000 |
| 2022-12-13 | 0.16 | $0.15 | 25000 |
| 2022-12-12 | 0.16 | $0.15 | 197330 |
| 2022-12-09 | 0.16 | $0.15 | 47500 |
| 2022-12-08 | 0.16 | $0.15 | 13881 |
| 2022-12-07 | 0.16 | $0.14 | 185500 |
| 2022-12-06 | 0.16 | $0.15 | 100550 |
| 2022-12-05 | 0.16 | $0.15 | 93198 |
| 2022-12-02 | 0.16 | $0.15 | 21570 |
| 2022-12-01 | 0.16 | $0.16 | 46770 |
| 2022-11-30 | 0.16 | $0.14 | — |
| 2022-11-29 | 0.16 | $0.14 | 9500 |
| 2022-11-28 | 0.16 | $0.14 | 137411 |
| 2022-11-25 | 0.16 | $0.17 | — |
| 2022-11-23 | 0.15 | $0.17 | 51400 |
| 2022-11-22 | 0.15 | $0.17 | 97500 |
| 2022-11-21 | 0.15 | $0.17 | 148350 |
| 2022-11-18 | 0.15 | $0.18 | 151870 |
| 2022-11-17 | 0.15 | $0.17 | 108000 |
| 2022-11-16 | 0.15 | $0.17 | 100500 |
| 2022-11-15 | 0.15 | $0.16 | 53450 |
| 2022-11-14 | 0.15 | $0.16 | 353100 |
| 2022-11-11 | 0.15 | $0.17 | 163100 |
| 2022-11-10 | 0.15 | $0.15 | 107500 |
| 2022-11-09 | 0.15 | $0.14 | 30200 |
| 2022-11-08 | 0.15 | $0.13 | 68158 |
| 2022-11-07 | 0.15 | $0.14 | 93714 |
| 2022-11-04 | 0.15 | $0.14 | 57500 |
| 2022-11-03 | 0.15 | $0.14 | 66200 |
| 2022-11-02 | 0.15 | $0.17 | 59271 |
| 2022-11-01 | 0.15 | $0.15 | 16394 |
| 2022-10-31 | 0.15 | $0.15 | 96223 |
| 2022-10-28 | 0.15 | $0.13 | 80967 |
| 2022-10-27 | 0.16 | $0.14 | 100000 |
| 2022-10-26 | 0.16 | $0.13 | 33890 |
| 2022-10-25 | 0.16 | $0.16 | 3200 |
| 2022-10-24 | 0.16 | $0.14 | 5100 |
| 2022-10-21 | 0.16 | $0.15 | 105000 |
| 2022-10-20 | 0.16 | $0.14 | 70499 |
| 2022-10-19 | 0.16 | $0.15 | 30038 |
| 2022-10-18 | 0.16 | $0.15 | 79250 |
| 2022-10-17 | 0.16 | $0.15 | 67830 |
| 2022-10-14 | 0.16 | $0.16 | 14000 |
| 2022-10-13 | 0.16 | $0.15 | 114500 |
| 2022-10-12 | 0.16 | $0.16 | 17000 |
| 2022-10-11 | 0.16 | $0.16 | 65400 |
| 2022-10-10 | 0.16 | $0.17 | — |
| 2022-10-07 | 0.16 | $0.17 | 31481 |
| 2022-10-06 | 0.16 | $0.17 | 38000 |
| 2022-10-05 | 0.17 | $0.19 | 500 |
| 2022-10-04 | 0.17 | $0.16 | 38300 |
| 2022-10-03 | 0.17 | $0.16 | 50240 |
| 2022-09-30 | 0.17 | $0.15 | 157900 |
| 2022-09-29 | 0.17 | $0.15 | 104500 |
| 2022-09-28 | 0.17 | $0.16 | 33586 |
| 2022-09-27 | 0.17 | $0.15 | — |
| 2022-09-26 | 0.17 | $0.15 | 34536 |
| 2022-09-23 | 0.17 | $0.16 | 36948 |
| 2022-09-22 | 0.17 | $0.16 | 26700 |
| 2022-09-21 | 0.17 | $0.16 | 73000 |
| 2022-09-20 | 0.16 | $0.15 | 67350 |
| 2022-09-19 | 0.16 | $0.15 | 80200 |
| 2022-09-16 | 0.16 | $0.16 | 12700 |
| 2022-09-15 | 0.16 | $0.15 | 92900 |
| 2022-09-14 | 0.15 | $0.17 | 3000 |
| 2022-09-13 | 0.15 | $0.17 | 174800 |
| 2022-09-12 | 0.15 | $0.21 | — |
| 2022-09-09 | 0.14 | $0.21 | 17000 |
| 2022-09-08 | 0.14 | $0.20 | 71800 |
| 2022-09-07 | 0.14 | $0.20 | 93248 |
| 2022-09-06 | 0.13 | $0.18 | 93068 |
| 2022-09-02 | 0.13 | $0.20 | 227950 |
| 2022-09-01 | 0.12 | $0.16 | 180350 |
| 2022-08-31 | 0.12 | $0.15 | 70050 |
| 2022-08-30 | 0.12 | $0.13 | 125600 |
| 2022-08-29 | 0.12 | $0.14 | 74840 |
| 2022-08-26 | 0.12 | $0.15 | 143990 |
| 2022-08-25 | 0.12 | $0.13 | 37069 |
| 2022-08-24 | 0.12 | $0.13 | 152525 |
| 2022-08-23 | 0.12 | $0.12 | 211500 |
| 2022-08-22 | 0.12 | $0.11 | 35800 |
| 2022-08-19 | 0.12 | $0.11 | 186915 |
| 2022-08-18 | 0.12 | $0.12 | 61500 |
| 2022-08-17 | 0.12 | $0.11 | 30700 |
| 2022-08-16 | 0.12 | $0.11 | 150 |
| 2022-08-15 | 0.12 | $0.11 | 272093 |
| 2022-08-12 | 0.12 | $0.12 | 5000 |
| 2022-08-11 | 0.12 | $0.11 | 37000 |
| 2022-08-10 | 0.12 | $0.11 | 51100 |
| 2022-08-09 | 0.12 | $0.11 | 99000 |
| 2022-08-08 | 0.12 | $0.12 | 4000 |
| 2022-08-05 | 0.12 | $0.13 | 5600 |
| 2022-08-04 | 0.12 | $0.13 | 9152 |
| 2022-08-03 | 0.12 | $0.13 | 1035 |
| 2022-08-02 | 0.12 | $0.13 | 218150 |
| 2022-08-01 | 0.12 | $0.13 | 21450 |
| 2022-07-29 | 0.12 | $0.13 | 212000 |
| 2022-07-28 | 0.12 | $0.13 | 9300 |
| 2022-07-27 | 0.12 | $0.12 | 86700 |
| 2022-07-26 | 0.12 | $0.12 | 307350 |
| 2022-07-25 | 0.12 | $0.13 | 40500 |
| 2022-07-22 | 0.12 | $0.13 | 16100 |
| 2022-07-21 | 0.13 | $0.12 | 50000 |
| 2022-07-20 | 0.13 | $0.12 | 400 |
| 2022-07-19 | 0.13 | $0.12 | 110490 |
| 2022-07-18 | 0.13 | $0.11 | 195010 |
| 2022-07-15 | 0.13 | $0.11 | 5525 |
| 2022-07-14 | 0.13 | $0.12 | 44060 |
| 2022-07-13 | 0.13 | $0.13 | 600 |
| 2022-07-12 | 0.13 | $0.12 | 13481 |
| 2022-07-11 | 0.14 | $0.11 | 112000 |
| 2022-07-08 | 0.14 | $0.13 | 25700 |
| 2022-07-07 | 0.14 | $0.13 | 1073 |
| 2022-07-06 | 0.14 | $0.12 | 3000 |
| 2022-07-05 | 0.14 | $0.13 | 2900 |
| 2022-07-01 | 0.14 | $0.12 | — |
| 2022-06-30 | 0.14 | $0.12 | 25183 |
| 2022-06-29 | 0.14 | $0.12 | 31800 |
| 2022-06-28 | 0.15 | $0.14 | 2000 |
| 2022-06-27 | 0.15 | $0.15 | 17567 |
| 2022-06-24 | 0.15 | $0.14 | — |
| 2022-06-23 | 0.15 | $0.14 | 8996 |
| 2022-06-22 | 0.15 | $0.15 | 7000 |
| 2022-06-21 | 0.15 | $0.14 | 38500 |
| 2022-06-17 | 0.15 | $0.13 | 7001 |
| 2022-06-16 | 0.15 | $0.15 | 16000 |
| 2022-06-15 | 0.15 | $0.14 | 1000 |
| 2022-06-14 | 0.15 | $0.13 | 100690 |
| 2022-06-13 | 0.15 | $0.14 | 112155 |
| 2022-06-10 | 0.15 | $0.16 | 10677 |
| 2022-06-09 | 0.15 | $0.15 | 84258 |
| 2022-06-08 | 0.15 | $0.16 | 13714 |
| 2022-06-07 | 0.15 | $0.15 | 27000 |
| 2022-06-06 | 0.15 | $0.16 | 22760 |
| 2022-06-03 | 0.15 | $0.16 | 8800 |
| 2022-06-02 | 0.15 | $0.15 | 1500 |
| 2022-06-01 | 0.16 | $0.13 | 37200 |
| 2022-05-31 | 0.16 | $0.14 | 34320 |
| 2022-05-27 | 0.16 | $0.14 | 14550 |
| 2022-05-26 | 0.17 | $0.16 | 11950 |
| 2022-05-25 | 0.17 | $0.15 | 6500 |
| 2022-05-24 | 0.17 | $0.15 | 50000 |
| 2022-05-23 | 0.17 | $0.14 | 1000 |
| 2022-05-20 | 0.18 | $0.15 | 500 |
| 2022-05-19 | 0.18 | $0.16 | 24000 |
| 2022-05-18 | 0.19 | $0.14 | 6300 |
| 2022-05-17 | 0.19 | $0.16 | 15400 |
| 2022-05-16 | 0.19 | $0.14 | 56550 |
| 2022-05-13 | 0.20 | $0.15 | 10200 |
| 2022-05-12 | 0.20 | $0.14 | 20290 |
| 2022-05-11 | 0.21 | $0.16 | 41816 |
| 2022-05-10 | 0.21 | $0.17 | 52687 |
| 2022-05-09 | 0.22 | $0.19 | 24340 |
| 2022-05-06 | 0.22 | $0.18 | 16100 |
| 2022-05-05 | 0.22 | $0.18 | 69342 |
| 2022-05-04 | 0.23 | $0.19 | 8000 |
| 2022-05-03 | 0.23 | $0.20 | 51800 |
| 2022-05-02 | 0.24 | $0.20 | 12000 |
| 2022-04-29 | 0.24 | $0.21 | 178500 |
| 2022-04-28 | 0.24 | $0.21 | 1000 |
| 2022-04-27 | 0.24 | $0.23 | 1225 |
| 2022-04-26 | 0.24 | $0.22 | 9000 |
| 2022-04-25 | 0.25 | $0.21 | 1300 |
| 2022-04-22 | 0.25 | $0.23 | 2875 |
| 2022-04-21 | 0.25 | $0.23 | 300 |
| 2022-04-20 | 0.25 | $0.23 | 6000 |
| 2022-04-19 | 0.25 | $0.24 | 1200 |
| 2022-04-18 | 0.25 | $0.23 | 2500 |
| 2022-04-14 | 0.25 | $0.25 | 23550 |
| 2022-04-13 | 0.25 | $0.24 | 16800 |
| 2022-04-12 | 0.25 | $0.24 | 35000 |
| 2022-04-11 | 0.25 | $0.24 | 6150 |
| 2022-04-08 | 0.25 | $0.24 | 60483 |
| 2022-04-07 | 0.25 | $0.26 | 4500 |
| 2022-04-06 | 0.25 | $0.28 | 150 |
| 2022-04-05 | 0.25 | $0.26 | 700 |
| 2022-04-04 | 0.25 | $0.26 | 22250 |
| 2022-04-01 | 0.25 | $0.26 | 32950 |
| 2022-03-31 | 0.25 | $0.26 | 11100 |
| 2022-03-30 | 0.25 | $0.25 | 26400 |
| 2022-03-29 | 0.25 | $0.25 | 208912 |
| 2022-03-28 | 0.25 | $0.27 | 22105 |
| 2022-03-25 | 0.25 | $0.26 | 62343 |
| 2022-03-24 | 0.25 | $0.25 | 159139 |
| 2022-03-23 | 0.25 | $0.27 | 12800 |
| 2022-03-22 | 0.25 | $0.25 | 7409 |
| 2022-03-21 | 0.25 | $0.25 | 33000 |
| 2022-03-18 | 0.25 | $0.24 | 51800 |
| 2022-03-17 | 0.25 | $0.25 | 5995 |
| 2022-03-16 | 0.25 | $0.24 | 2500 |
| 2022-03-15 | 0.25 | $0.24 | 14850 |
| 2022-03-14 | 0.25 | $0.24 | 2800 |
| 2022-03-11 | 0.25 | $0.25 | 6635 |
| 2022-03-10 | 0.25 | $0.24 | 57328 |
| 2022-03-09 | 0.25 | $0.25 | 1200 |
| 2022-03-08 | 0.25 | $0.25 | 8900 |
| 2022-03-07 | 0.26 | $0.25 | 8300 |
| 2022-03-04 | 0.26 | $0.25 | 1500 |
| 2022-03-03 | 0.26 | $0.27 | 7800 |
| 2022-03-02 | 0.26 | $0.26 | 7754 |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.27 | 66000 |
| 2022-02-25 | 0.26 | $0.26 | 2100 |
| 2022-02-24 | 0.27 | $0.24 | 62547 |
| 2022-02-23 | 0.27 | $0.24 | 29290 |
| 2022-02-22 | 0.27 | $0.24 | 25194 |
| 2022-02-18 | 0.28 | $0.24 | — |
| 2022-02-17 | 0.28 | $0.24 | 57900 |
| 2022-02-16 | 0.29 | $0.26 | 61359 |
| 2022-02-15 | 0.29 | $0.26 | 6750 |
| 2022-02-14 | 0.29 | $0.26 | 43500 |
| 2022-02-11 | 0.30 | $0.26 | 15700 |
| 2022-02-10 | 0.30 | $0.26 | 35915 |
| 2022-02-09 | 0.30 | $0.27 | 10500 |
| 2022-02-08 | 0.31 | $0.26 | 16000 |
| 2022-02-07 | 0.31 | $0.26 | 1450 |
| 2022-02-04 | 0.32 | $0.26 | 24000 |
| 2022-02-03 | 0.32 | $0.28 | 19415 |
| 2022-02-02 | 0.32 | $0.30 | 8650 |
| 2022-02-01 | 0.33 | $0.29 | 5750 |
| 2022-01-31 | 0.33 | $0.29 | 4500 |
| 2022-01-28 | 0.33 | $0.30 | 6700 |
| 2022-01-27 | 0.34 | $0.31 | 11990 |
| 2022-01-26 | 0.34 | $0.31 | 600 |
| 2022-01-25 | 0.34 | $0.32 | 25472 |
| 2022-01-24 | 0.35 | $0.32 | 12000 |
| 2022-01-21 | 0.35 | $0.34 | 36968 |
| 2022-01-20 | 0.35 | $0.33 | 16879 |
| 2022-01-19 | 0.36 | $0.32 | 46745 |
| 2022-01-18 | 0.36 | $0.34 | 8738 |
| 2022-01-14 | 0.36 | $0.33 | 8650 |
| 2022-01-13 | 0.36 | $0.33 | 21820 |
| 2022-01-12 | 0.36 | $0.34 | 200 |
| 2022-01-11 | 0.36 | $0.35 | 17256 |
| 2022-01-10 | 0.36 | $0.33 | 10000 |
| 2022-01-07 | 0.36 | $0.34 | 3042 |
| 2022-01-06 | 0.36 | $0.33 | 86459 |
| 2022-01-05 | 0.37 | $0.37 | — |
| 2022-01-04 | 0.37 | $0.37 | 18800 |
| 2022-01-03 | 0.36 | $0.34 | 500 |
| 2021-12-31 | 0.36 | $0.37 | 9115 |
| 2021-12-30 | 0.36 | $0.38 | 28281 |
| 2021-12-29 | 0.36 | $0.37 | 3900 |
| 2021-12-28 | 0.36 | $0.38 | 8540 |
| 2021-12-27 | 0.36 | $0.38 | 600 |
| 2021-12-23 | 0.36 | $0.38 | 13030 |
| 2021-12-22 | 0.36 | $0.39 | 28262 |
| 2021-12-21 | 0.37 | $0.39 | 57500 |
| 2021-12-20 | 0.37 | $0.38 | 3362 |
| 2021-12-17 | 0.37 | $0.39 | 102223 |
| 2021-12-16 | 0.37 | $0.35 | 137242 |
| 2021-12-15 | 0.37 | $0.34 | 9350 |
| 2021-12-14 | 0.37 | $0.34 | — |
| 2021-12-13 | 0.38 | $0.34 | 33600 |
| 2021-12-10 | 0.38 | $0.34 | 21100 |
| 2021-12-09 | 0.39 | $0.35 | 11750 |
| 2021-12-08 | 0.39 | $0.35 | 6027 |
| 2021-12-07 | 0.39 | $0.36 | 51889 |
| 2021-12-06 | 0.39 | $0.34 | — |
| 2021-12-03 | 0.39 | $0.34 | 9750 |
| 2021-12-02 | 0.39 | $0.34 | 173266 |
| 2021-12-01 | 0.39 | $0.38 | 11680 |
| 2021-11-30 | 0.39 | $0.39 | 57668 |
| 2021-11-29 | 0.39 | $0.38 | 18220 |
| 2021-11-26 | 0.39 | $0.39 | 55702 |
| 2021-11-24 | 0.39 | $0.40 | 117476 |
| 2021-11-23 | 0.39 | $0.41 | 124388 |
| 2021-11-22 | 0.39 | $0.40 | 165657 |
| 2021-11-19 | 0.38 | $0.41 | 32950 |
| 2021-11-18 | 0.38 | $0.40 | 185843 |
| 2021-11-17 | 0.38 | $0.39 | 83361 |
| 2021-11-16 | 0.38 | $0.43 | 153389 |
| 2021-11-15 | 0.37 | $0.43 | 167814 |
| 2021-11-12 | 0.36 | $0.43 | 364330 |
| 2021-11-11 | 0.36 | $0.42 | 349735 |
| 2021-11-10 | 0.35 | $0.37 | 7400 |
| 2021-11-09 | 0.35 | $0.38 | 191559 |
| 2021-11-08 | 0.35 | $0.37 | 160027 |
| 2021-11-05 | 0.35 | $0.39 | 118009 |
| 2021-11-04 | 0.34 | $0.37 | 46030 |
| 2021-11-03 | 0.34 | $0.37 | 8350 |
| 2021-11-02 | 0.34 | $0.38 | 21840 |
| 2021-11-01 | 0.34 | $0.38 | 12950 |
| 2021-10-29 | 0.33 | $0.35 | 36632 |
| 2021-10-28 | 0.33 | $0.34 | 23900 |
| 2021-10-27 | 0.33 | $0.35 | 8975 |
| 2021-10-26 | 0.33 | $0.36 | 200 |
| 2021-10-25 | 0.32 | $0.36 | 30600 |
| 2021-10-22 | 0.32 | $0.35 | 38088 |
| 2021-10-21 | 0.32 | $0.35 | 24213 |
| 2021-10-20 | 0.32 | $0.32 | 32175 |
| 2021-10-19 | 0.32 | $0.32 | 133188 |
| 2021-10-18 | 0.32 | $0.32 | 29303 |
| 2021-10-15 | 0.31 | $0.32 | 4735 |
| 2021-10-14 | 0.31 | $0.32 | 28097 |
| 2021-10-13 | 0.31 | $0.32 | — |
| 2021-10-12 | 0.31 | $0.32 | 4770 |
| 2021-10-11 | 0.31 | $0.35 | 8661 |
| 2021-10-08 | 0.31 | $0.33 | — |
| 2021-10-07 | 0.32 | $0.33 | 500 |
| 2021-10-06 | 0.32 | $0.31 | 3000 |
| 2021-10-05 | 0.32 | $0.31 | 13800 |
| 2021-10-04 | 0.32 | $0.32 | 3553 |
| 2021-10-01 | 0.32 | $0.33 | 2002 |
| 2021-09-30 | 0.32 | $0.30 | 4623 |
| 2021-09-29 | 0.32 | $0.29 | 2800 |
| 2021-09-28 | 0.33 | $0.30 | 2365 |
| 2021-09-27 | 0.33 | $0.30 | 4489 |
| 2021-09-24 | 0.33 | $0.31 | 8765 |
| 2021-09-23 | 0.33 | $0.32 | — |
| 2021-09-22 | 0.33 | $0.32 | 1008 |
| 2021-09-21 | 0.34 | $0.32 | 500 |
| 2021-09-20 | 0.34 | $0.29 | 552 |
| 2021-09-17 | 0.34 | $0.31 | — |
| 2021-09-16 | 0.34 | $0.31 | 5100 |
| 2021-09-15 | 0.34 | $0.33 | 16500 |
| 2021-09-14 | 0.34 | $0.32 | 1750 |
| 2021-09-13 | 0.35 | $0.35 | 300 |
| 2021-09-10 | 0.35 | $0.34 | — |
| 2021-09-09 | 0.35 | $0.34 | 150 |
| 2021-09-08 | 0.35 | $0.34 | 4287 |
| 2021-09-07 | 0.36 | $0.34 | 2275 |
| 2021-09-03 | 0.36 | $0.34 | 6400 |
| 2021-09-02 | 0.36 | $0.34 | 6850 |
| 2021-09-01 | 0.36 | $0.36 | 1000 |
| 2021-08-31 | 0.36 | $0.33 | 9000 |
| 2021-08-30 | 0.37 | $0.34 | 8600 |
| 2021-08-27 | 0.37 | $0.37 | 251 |
| 2021-08-26 | 0.37 | $0.35 | 3358 |
| 2021-08-25 | 0.38 | $0.34 | 13278 |
| 2021-08-24 | 0.38 | $0.35 | — |
| 2021-08-23 | 0.39 | $0.35 | — |
| 2021-08-20 | 0.39 | $0.35 | 830 |
| 2021-08-19 | 0.40 | $0.35 | 16800 |
| 2021-08-18 | 0.40 | $0.34 | 14000 |
| 2021-08-17 | 0.41 | $0.35 | — |
| 2021-08-16 | 0.41 | $0.35 | 2842 |
| 2021-08-13 | 0.42 | $0.40 | 589 |
| 2021-08-12 | 0.42 | $0.37 | 1000 |
| 2021-08-11 | 0.43 | $0.40 | 5000 |
| 2021-08-10 | 0.43 | $0.40 | 1542 |
| 2021-08-09 | 0.43 | $0.38 | 11042 |
| 2021-08-06 | 0.44 | $0.39 | 2411 |
| 2021-08-05 | 0.44 | $0.39 | — |
| 2021-08-04 | 0.45 | $0.39 | 1000 |
| 2021-08-03 | 0.45 | $0.40 | 6228 |
| 2021-08-02 | 0.46 | $0.38 | 1010 |
| 2021-07-30 | 0.46 | $0.42 | 3100 |
| 2021-07-29 | 0.46 | $0.44 | 1250 |
| 2021-07-28 | 0.47 | $0.43 | 3150 |
| 2021-07-27 | 0.47 | $0.45 | 1944 |
| 2021-07-26 | 0.47 | $0.42 | 2400 |
| 2021-07-23 | 0.48 | $0.46 | — |
| 2021-07-22 | 0.48 | $0.46 | — |
| 2021-07-21 | 0.48 | $0.46 | 12300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 52000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.17
Maximum
0.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 52000 |
| 2026-07-15 | 0.13 | $0.13 | 378000 |
| 2026-07-14 | 0.13 | $0.12 | 6010 |
| 2026-07-13 | 0.13 | $0.12 | 23000 |
| 2026-07-10 | 0.13 | $0.12 | 389006 |
| 2026-07-09 | 0.13 | $0.12 | — |
| 2026-07-08 | 0.13 | $0.12 | 85652 |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 370750 |
| 2026-07-02 | 0.13 | $0.14 | 20450 |
| 2026-07-01 | 0.13 | $0.14 | 130250 |
| 2026-06-30 | 0.13 | $0.14 | 26000 |
| 2026-06-29 | 0.13 | $0.14 | 116559 |
| 2026-06-26 | 0.13 | $0.14 | 217730 |
| 2026-06-25 | 0.13 | $0.14 | 195000 |
| 2026-06-24 | 0.13 | $0.13 | 63175 |
| 2026-06-23 | 0.12 | $0.13 | 30000 |
| 2026-06-22 | 0.12 | $0.13 | 5000 |
| 2026-06-18 | 0.12 | $0.13 | 21810 |
| 2026-06-17 | 0.12 | $0.13 | 29700 |
| 2026-06-16 | 0.12 | $0.12 | 7500 |
| 2026-06-15 | 0.12 | $0.13 | 195333 |
| 2026-06-12 | 0.12 | $0.13 | 158500 |
| 2026-06-11 | 0.12 | $0.12 | 50500 |
| 2026-06-10 | 0.12 | $0.13 | 25500 |
| 2026-06-09 | 0.12 | $0.13 | 25500 |
| 2026-06-08 | 0.12 | $0.13 | 63500 |
| 2026-06-05 | 0.12 | $0.13 | 105700 |
| 2026-06-04 | 0.12 | $0.13 | 204100 |
| 2026-06-03 | 0.11 | $0.12 | 257329 |
| 2026-06-02 | 0.11 | $0.11 | 62400 |
| 2026-06-01 | 0.12 | $0.11 | 100876 |
| 2026-05-29 | 0.12 | $0.13 | 49571 |
| 2026-05-28 | 0.12 | $0.13 | 56121 |
| 2026-05-27 | 0.11 | $0.12 | 113000 |
| 2026-05-26 | 0.11 | $0.11 | 64000 |
| 2026-05-22 | 0.11 | $0.12 | 35000 |
| 2026-05-21 | 0.11 | $0.11 | 79000 |
| 2026-05-20 | 0.11 | $0.12 | 31000 |
| 2026-05-19 | 0.11 | $0.11 | 21500 |
| 2026-05-18 | 0.11 | $0.12 | 15000 |
| 2026-05-15 | 0.11 | $0.12 | 27500 |
| 2026-05-14 | 0.11 | $0.11 | 22898 |
| 2026-05-13 | 0.11 | $0.12 | 12980 |
| 2026-05-12 | 0.11 | $0.12 | 18475 |
| 2026-05-11 | 0.11 | $0.12 | 18475 |
| 2026-05-08 | 0.11 | $0.12 | 25475 |
| 2026-05-07 | 0.11 | $0.12 | 28000 |
| 2026-05-06 | 0.11 | $0.12 | 41980 |
| 2026-05-05 | 0.11 | $0.12 | 56980 |
| 2026-05-04 | 0.11 | $0.12 | 34500 |
| 2026-05-01 | 0.11 | $0.12 | 61500 |
| 2026-04-30 | 0.11 | $0.11 | 114000 |
| 2026-04-29 | 0.11 | $0.10 | 88500 |
| 2026-04-28 | 0.11 | $0.10 | 224702 |
| 2026-04-27 | 0.11 | $0.10 | 270800 |
| 2026-04-24 | 0.11 | $0.12 | 1000 |
| 2026-04-23 | 0.11 | $0.12 | 73300 |
| 2026-04-22 | 0.10 | $0.10 | 11000 |
| 2026-04-21 | 0.11 | $0.10 | 14173 |
| 2026-04-20 | 0.11 | $0.12 | 17500 |
| 2026-04-17 | 0.10 | $0.11 | 28300 |
| 2026-04-16 | 0.10 | $0.10 | 128000 |
| 2026-04-15 | 0.10 | $0.11 | 30000 |
| 2026-04-14 | 0.10 | $0.11 | 30000 |
| 2026-04-13 | 0.10 | $0.11 | 30000 |
| 2026-04-10 | 0.10 | $0.11 | 83000 |
| 2026-04-09 | 0.10 | $0.12 | 27500 |
| 2026-04-08 | 0.10 | $0.12 | 67500 |
| 2026-04-07 | 0.10 | $0.12 | 250090 |
| 2026-04-06 | 0.10 | $0.11 | 79750 |
| 2026-04-02 | 0.10 | $0.10 | 7970 |
| 2026-04-01 | 0.10 | $0.10 | 3000 |
| 2026-03-31 | 0.09 | $0.10 | 1000 |
| 2026-03-30 | 0.09 | $0.10 | 1000 |
| 2026-03-27 | 0.09 | $0.10 | 1000 |
| 2026-03-26 | 0.09 | $0.10 | 53825 |
| 2026-03-25 | 0.09 | $0.10 | 53500 |
| 2026-03-24 | 0.09 | $0.10 | 42000 |
| 2026-03-23 | 0.09 | $0.10 | 2695 |
| 2026-03-20 | 0.09 | $0.10 | 27500 |
| 2026-03-19 | 0.09 | $0.10 | 27500 |
| 2026-03-18 | 0.09 | $0.10 | 145000 |
| 2026-03-17 | 0.09 | $0.10 | 178000 |
| 2026-03-16 | 0.09 | $0.10 | 102159 |
| 2026-03-13 | 0.09 | $0.09 | 134676 |
| 2026-03-12 | 0.09 | $0.08 | 108891 |
| 2026-03-11 | 0.09 | $0.08 | 229836 |
| 2026-03-10 | 0.09 | $0.09 | 47600 |
| 2026-03-09 | 0.09 | $0.10 | 25975 |
| 2026-03-06 | 0.09 | $0.10 | 165780 |
| 2026-03-05 | 0.09 | $0.08 | 26025 |
| 2026-03-04 | 0.09 | $0.08 | 39325 |
| 2026-03-03 | 0.09 | $0.09 | 26800 |
| 2026-03-02 | 0.09 | $0.09 | 69000 |
| 2026-02-27 | 0.09 | $0.10 | 10000 |
| 2026-02-26 | 0.09 | $0.08 | 27500 |
| 2026-02-25 | 0.09 | $0.10 | 92000 |
| 2026-02-24 | 0.09 | $0.08 | 94500 |
| 2026-02-23 | 0.09 | $0.08 | 197506 |
| 2026-02-20 | 0.09 | $0.09 | 42500 |
| 2026-02-19 | 0.09 | $0.08 | — |
| 2026-02-18 | 0.09 | $0.08 | 163850 |
| 2026-02-17 | 0.10 | $0.09 | 50500 |
| 2026-02-13 | 0.10 | $0.08 | 56195 |
| 2026-02-12 | 0.10 | $0.10 | 5000 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | 3267 |
| 2026-02-09 | 0.10 | $0.10 | 51000 |
| 2026-02-06 | 0.10 | $0.09 | 7000 |
| 2026-02-05 | 0.10 | $0.10 | 216000 |
| 2026-02-04 | 0.10 | $0.09 | 216000 |
| 2026-02-03 | 0.10 | $0.09 | 232000 |
| 2026-02-02 | 0.10 | $0.10 | 2000 |
| 2026-01-30 | 0.10 | $0.09 | 34000 |
| 2026-01-29 | 0.10 | $0.10 | 17000 |
| 2026-01-28 | 0.10 | $0.10 | 17000 |
| 2026-01-27 | 0.10 | $0.10 | 17000 |
| 2026-01-26 | 0.10 | $0.10 | 126400 |
| 2026-01-23 | 0.10 | $0.10 | 35000 |
| 2026-01-22 | 0.10 | $0.10 | 67007 |
| 2026-01-21 | 0.10 | $0.11 | 120000 |
| 2026-01-20 | 0.10 | $0.10 | 64400 |
| 2026-01-16 | 0.10 | $0.10 | 64400 |
| 2026-01-15 | 0.10 | $0.10 | 198547 |
| 2026-01-14 | 0.10 | $0.09 | 124256 |
| 2026-01-13 | 0.10 | $0.10 | 828738 |
| 2026-01-12 | 0.10 | $0.10 | 164600 |
| 2026-01-09 | 0.11 | $0.10 | 9000 |
| 2026-01-08 | 0.11 | $0.11 | 9800 |
| 2026-01-07 | 0.10 | $0.11 | 25366 |
| 2026-01-06 | 0.10 | $0.11 | 25250 |
| 2026-01-05 | 0.10 | $0.11 | 8000 |
| 2026-01-02 | 0.10 | $0.11 | 47500 |
| 2025-12-31 | 0.10 | $0.10 | 23000 |
| 2025-12-30 | 0.10 | $0.10 | 24775 |
| 2025-12-29 | 0.10 | $0.11 | 10000 |
| 2025-12-26 | 0.10 | $0.11 | 10000 |
| 2025-12-24 | 0.10 | $0.11 | 12500 |
| 2025-12-23 | 0.10 | $0.10 | 22000 |
| 2025-12-22 | 0.10 | $0.11 | 500 |
| 2025-12-19 | 0.10 | $0.11 | 500 |
| 2025-12-18 | 0.10 | $0.11 | 59275 |
| 2025-12-17 | 0.10 | $0.12 | 59275 |
| 2025-12-16 | 0.10 | $0.12 | 59275 |
| 2025-12-15 | 0.09 | $0.12 | 63375 |
| 2025-12-12 | 0.09 | $0.10 | 5000 |
| 2025-12-11 | 0.09 | $0.10 | 75515 |
| 2025-12-10 | 0.09 | $0.09 | 47000 |
| 2025-12-09 | 0.09 | $0.10 | 65120 |
| 2025-12-08 | 0.09 | $0.09 | 34500 |
| 2025-12-05 | 0.09 | $0.10 | 207000 |
| 2025-12-04 | 0.09 | $0.10 | 54650 |
| 2025-12-03 | 0.09 | $0.10 | 193500 |
| 2025-12-02 | 0.09 | $0.10 | 121100 |
| 2025-12-01 | 0.09 | $0.09 | 120500 |
| 2025-11-28 | 0.09 | $0.10 | 1500 |
| 2025-11-26 | 0.09 | $0.08 | 1000 |
| 2025-11-25 | 0.09 | $0.08 | 3000 |
| 2025-11-24 | 0.09 | $0.09 | 67000 |
| 2025-11-21 | 0.09 | $0.08 | 22450 |
| 2025-11-20 | 0.09 | $0.08 | 174000 |
| 2025-11-19 | 0.09 | $0.09 | 187241 |
| 2025-11-18 | 0.09 | $0.08 | 175620 |
| 2025-11-17 | 0.09 | $0.09 | 43959 |
| 2025-11-14 | 0.09 | $0.09 | 9500 |
| 2025-11-13 | 0.09 | $0.09 | 205898 |
| 2025-11-12 | 0.09 | $0.08 | 83072 |
| 2025-11-11 | 0.09 | $0.08 | 104500 |
| 2025-11-10 | 0.09 | $0.08 | 104500 |
| 2025-11-07 | 0.10 | $0.09 | 152548 |
| 2025-11-06 | 0.10 | $0.08 | 119400 |
| 2025-11-05 | 0.10 | $0.09 | 119400 |
| 2025-11-04 | 0.10 | $0.09 | 119400 |
| 2025-11-03 | 0.10 | $0.09 | 181900 |
| 2025-10-31 | 0.10 | $0.09 | 52500 |
| 2025-10-30 | 0.10 | $0.09 | 147600 |
| 2025-10-29 | 0.10 | $0.08 | 66800 |
| 2025-10-28 | 0.10 | $0.09 | 229510 |
| 2025-10-27 | 0.10 | $0.11 | 5946 |
| 2025-10-24 | 0.10 | $0.10 | 95300 |
| 2025-10-23 | 0.11 | $0.11 | 1000 |
| 2025-10-22 | 0.10 | $0.12 | 118900 |
| 2025-10-21 | 0.10 | $0.11 | 132000 |
| 2025-10-20 | 0.10 | $0.12 | 64196 |
| 2025-10-17 | 0.10 | $0.11 | 22000 |
| 2025-10-16 | 0.10 | $0.11 | 68562 |
| 2025-10-15 | 0.10 | $0.14 | 123585 |
| 2025-10-14 | 0.10 | $0.13 | 40400 |
| 2025-10-13 | 0.09 | $0.14 | 35000 |
| 2025-10-10 | 0.09 | $0.13 | 393905 |
| 2025-10-09 | 0.08 | $0.11 | 327300 |
| 2025-10-08 | 0.08 | $0.10 | 408792 |
| 2025-10-07 | 0.08 | $0.09 | 253318 |
| 2025-10-06 | 0.08 | $0.10 | 472520 |
| 2025-10-03 | 0.07 | $0.08 | 100500 |
| 2025-10-02 | 0.07 | $0.07 | 215882 |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | 80136 |
| 2025-09-25 | 0.07 | $0.07 | 42920 |
| 2025-09-24 | 0.07 | $0.07 | 227000 |
| 2025-09-23 | 0.08 | $0.07 | 447101 |
| 2025-09-22 | 0.08 | $0.06 | 176 |
| 2025-09-19 | 0.08 | $0.07 | 77600 |
| 2025-09-18 | 0.08 | $0.07 | 77600 |
| 2025-09-17 | 0.08 | $0.07 | 1226 |
| 2025-09-16 | 0.08 | $0.07 | 125750 |
| 2025-09-15 | 0.08 | $0.07 | 71640 |
| 2025-09-12 | 0.08 | $0.07 | — |
| 2025-09-11 | 0.09 | $0.07 | 29285 |
| 2025-09-10 | 0.09 | $0.08 | 62510 |
| 2025-09-09 | 0.09 | $0.08 | 30000 |
| 2025-09-08 | 0.09 | $0.08 | 6258 |
| 2025-09-05 | 0.09 | $0.08 | 172215 |
| 2025-09-04 | 0.09 | $0.08 | 71600 |
| 2025-09-03 | 0.09 | $0.08 | 27540 |
| 2025-09-02 | 0.09 | $0.08 | 600 |
| 2025-08-29 | 0.09 | $0.08 | 63560 |
| 2025-08-28 | 0.10 | $0.11 | 17439 |
| 2025-08-27 | 0.09 | $0.11 | 17439 |
| 2025-08-26 | 0.09 | $0.10 | 36952 |
| 2025-08-25 | 0.09 | $0.09 | 113073 |
| 2025-08-22 | 0.09 | $0.08 | 45250 |
| 2025-08-21 | 0.09 | $0.10 | 5000 |
| 2025-08-20 | 0.09 | $0.10 | 5000 |
| 2025-08-19 | 0.09 | $0.10 | 10000 |
| 2025-08-18 | 0.09 | $0.08 | 10712 |
| 2025-08-15 | 0.09 | $0.10 | 17600 |
| 2025-08-14 | 0.09 | $0.10 | 5000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | 38120 |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | 139415 |
| 2025-08-01 | 0.09 | $0.08 | 106900 |
| 2025-07-31 | 0.09 | $0.09 | 4500 |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | 4125 |
| 2025-07-28 | 0.09 | $0.09 | 20175 |
| 2025-07-25 | 0.09 | $0.09 | 64933 |
| 2025-07-24 | 0.09 | $0.09 | 70500 |
| 2025-07-23 | 0.09 | $0.09 | 70000 |
| 2025-07-22 | 0.09 | $0.08 | 100000 |
| 2025-07-21 | 0.09 | $0.09 | 215100 |
| 2025-07-18 | 0.09 | $0.09 | 109550 |
| 2025-07-17 | 0.09 | $0.09 | 92000 |
| 2025-07-16 | 0.09 | $0.09 | 112000 |
| 2025-07-15 | 0.09 | $0.09 | 24800 |
| 2025-07-14 | 0.09 | $0.09 | 497000 |
| 2025-07-11 | 0.09 | $0.10 | 721340 |
| 2025-07-10 | 0.09 | $0.09 | 115000 |
| 2025-07-09 | 0.09 | $0.08 | 4000 |
| 2025-07-08 | 0.09 | $0.09 | 35900 |
| 2025-07-07 | 0.09 | $0.09 | 35900 |
| 2025-07-03 | 0.09 | $0.08 | 2000 |
| 2025-07-02 | 0.09 | $0.09 | 35900 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | 101400 |
| 2025-06-26 | 0.09 | $0.08 | 37000 |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 67000 |
| 2025-06-20 | 0.09 | $0.09 | 199750 |
| 2025-06-18 | 0.09 | $0.08 | 27000 |
| 2025-06-17 | 0.10 | $0.08 | 73500 |
| 2025-06-16 | 0.10 | $0.09 | — |
| 2025-06-13 | 0.10 | $0.09 | — |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | 169000 |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | 8000 |
| 2025-06-06 | 0.10 | $0.09 | 5950 |
| 2025-06-05 | 0.10 | $0.10 | 74800 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 10000 |
| 2025-06-02 | 0.10 | $0.09 | 31400 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | 150023 |
| 2025-05-27 | 0.10 | $0.10 | 50800 |
| 2025-05-23 | 0.10 | $0.09 | 160000 |
| 2025-05-22 | 0.10 | $0.10 | 99000 |
| 2025-05-21 | 0.11 | $0.10 | 52000 |
| 2025-05-20 | 0.11 | $0.11 | 14750 |
| 2025-05-19 | 0.11 | $0.10 | 115000 |
| 2025-05-16 | 0.11 | $0.09 | 9200 |
| 2025-05-15 | 0.11 | $0.12 | 48000 |
| 2025-05-14 | 0.11 | $0.11 | 2000 |
| 2025-05-13 | 0.11 | $0.12 | 131800 |
| 2025-05-12 | 0.11 | $0.09 | 83200 |
| 2025-05-09 | 0.11 | $0.11 | 2500 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | 500 |
| 2025-05-06 | 0.11 | $0.11 | 32244 |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | 56000 |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | 10501 |
| 2025-04-24 | 0.11 | $0.11 | 83005 |
| 2025-04-23 | 0.11 | $0.12 | 40866 |
| 2025-04-22 | 0.10 | $0.12 | — |
| 2025-04-21 | 0.10 | $0.12 | — |
| 2025-04-17 | 0.10 | $0.12 | 52039 |
| 2025-04-16 | 0.10 | $0.10 | 12000 |
| 2025-04-15 | 0.10 | $0.11 | 99000 |
| 2025-04-14 | 0.10 | $0.10 | 8000 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 8600 |
| 2025-04-09 | 0.10 | $0.11 | 16250 |
| 2025-04-08 | 0.10 | $0.10 | 76000 |
| 2025-04-07 | 0.10 | $0.11 | 54500 |
| 2025-04-04 | 0.10 | $0.11 | 148900 |
| 2025-04-03 | 0.10 | $0.11 | 148900 |
| 2025-04-02 | 0.09 | $0.11 | 234400 |
| 2025-04-01 | 0.09 | $0.10 | 190575 |
| 2025-03-31 | 0.09 | $0.08 | 55400 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 10000 |
| 2025-03-26 | 0.10 | $0.08 | — |
| 2025-03-25 | 0.10 | $0.08 | — |
| 2025-03-24 | 0.10 | $0.08 | 8100 |
| 2025-03-21 | 0.10 | $0.09 | 10000 |
| 2025-03-20 | 0.10 | $0.10 | 229700 |
| 2025-03-19 | 0.10 | $0.08 | — |
| 2025-03-18 | 0.10 | $0.08 | 127510 |
| 2025-03-17 | 0.11 | $0.09 | 174100 |
| 2025-03-14 | 0.11 | $0.11 | 51800 |
| 2025-03-13 | 0.11 | $0.10 | 10000 |
| 2025-03-12 | 0.11 | $0.10 | 32000 |
| 2025-03-11 | 0.11 | $0.11 | 26000 |
| 2025-03-10 | 0.11 | $0.11 | 909 |
| 2025-03-07 | 0.11 | $0.11 | 300 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 26000 |
| 2025-03-04 | 0.11 | $0.11 | 26000 |
| 2025-03-03 | 0.11 | $0.11 | 2000 |
| 2025-02-28 | 0.11 | $0.11 | 110500 |
| 2025-02-27 | 0.11 | $0.12 | 26300 |
| 2025-02-26 | 0.11 | $0.12 | 56850 |
| 2025-02-25 | 0.11 | $0.12 | 38084 |
| 2025-02-24 | 0.11 | $0.12 | 38084 |
| 2025-02-21 | 0.11 | $0.10 | 38084 |
| 2025-02-20 | 0.11 | $0.13 | 38084 |
| 2025-02-19 | 0.11 | $0.12 | 38084 |
| 2025-02-18 | 0.11 | $0.12 | 109626 |
| 2025-02-14 | 0.11 | $0.12 | 50000 |
| 2025-02-13 | 0.10 | $0.12 | 25000 |
| 2025-02-12 | 0.10 | $0.12 | 15000 |
| 2025-02-11 | 0.10 | $0.11 | 29500 |
| 2025-02-10 | 0.10 | $0.12 | — |
| 2025-02-07 | 0.10 | $0.12 | 305000 |
| 2025-02-06 | 0.10 | $0.12 | — |
| 2025-02-05 | 0.09 | $0.12 | 26200 |
| 2025-02-04 | 0.09 | $0.10 | 155945 |
| 2025-02-03 | 0.09 | $0.09 | 294742 |
| 2025-01-31 | 0.09 | $0.13 | 176666 |
| 2025-01-30 | 0.09 | $0.11 | 145500 |
| 2025-01-29 | 0.09 | $0.10 | 583752 |
| 2025-01-28 | 0.08 | $0.09 | 25358 |
| 2025-01-27 | 0.08 | $0.09 | 269717 |
| 2025-01-24 | 0.08 | $0.07 | 17700 |
| 2025-01-23 | 0.08 | $0.08 | 56977 |
| 2025-01-22 | 0.08 | $0.09 | 42123 |
| 2025-01-21 | 0.08 | $0.08 | 34600 |
| 2025-01-17 | 0.08 | $0.09 | 27930 |
| 2025-01-16 | 0.08 | $0.08 | 56278 |
| 2025-01-15 | 0.08 | $0.08 | 322450 |
| 2025-01-14 | 0.08 | $0.07 | 296855 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.08 | $0.09 | 31610 |
| 2025-01-08 | 0.08 | $0.08 | 41810 |
| 2025-01-07 | 0.08 | $0.08 | 136000 |
| 2025-01-06 | 0.09 | $0.09 | 112200 |
| 2025-01-03 | 0.09 | $0.09 | 226653 |
| 2025-01-02 | 0.09 | $0.09 | 97046 |
| 2024-12-31 | 0.08 | $0.10 | 70137 |
| 2024-12-30 | 0.08 | $0.08 | 27000 |
| 2024-12-27 | 0.08 | $0.09 | 484000 |
| 2024-12-26 | 0.08 | $0.10 | 137500 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 35966 |
| 2024-12-20 | 0.08 | $0.09 | 381309 |
| 2024-12-19 | 0.08 | $0.09 | 697510 |
| 2024-12-18 | 0.08 | $0.07 | 201430 |
| 2024-12-17 | 0.08 | $0.06 | 486390 |
| 2024-12-16 | 0.08 | $0.07 | 242000 |
| 2024-12-13 | 0.08 | $0.07 | 74177 |
| 2024-12-12 | 0.09 | $0.07 | 17923 |
| 2024-12-11 | 0.09 | $0.07 | 99010 |
| 2024-12-10 | 0.09 | $0.07 | — |
| 2024-12-09 | 0.09 | $0.07 | 600 |
| 2024-12-06 | 0.09 | $0.07 | 106184 |
| 2024-12-05 | 0.09 | $0.08 | 250911 |
| 2024-12-04 | 0.09 | $0.07 | 497690 |
| 2024-12-03 | 0.10 | $0.08 | 40001 |
| 2024-12-02 | 0.10 | $0.09 | 21411 |
| 2024-11-29 | 0.10 | $0.08 | 15450 |
| 2024-11-27 | 0.10 | $0.09 | 101321 |
| 2024-11-26 | 0.10 | $0.09 | 172401 |
| 2024-11-25 | 0.10 | $0.10 | 14319 |
| 2024-11-22 | 0.11 | $0.10 | 60061 |
| 2024-11-21 | 0.11 | $0.10 | 71967 |
| 2024-11-20 | 0.11 | $0.10 | 5172 |
| 2024-11-19 | 0.11 | $0.11 | 16100 |
| 2024-11-18 | 0.11 | $0.11 | 5000 |
| 2024-11-15 | 0.11 | $0.10 | 5000 |
| 2024-11-14 | 0.11 | $0.10 | 18423 |
| 2024-11-13 | 0.11 | $0.10 | 56200 |
| 2024-11-12 | 0.11 | $0.10 | 81500 |
| 2024-11-11 | 0.11 | $0.10 | 286967 |
| 2024-11-08 | 0.11 | $0.10 | 6000 |
| 2024-11-07 | 0.11 | $0.11 | 10500 |
| 2024-11-06 | 0.11 | $0.11 | 18109 |
| 2024-11-05 | 0.11 | $0.11 | 27700 |
| 2024-11-04 | 0.11 | $0.11 | 160777 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | 21280 |
| 2024-10-30 | 0.11 | $0.11 | 239500 |
| 2024-10-29 | 0.11 | $0.11 | 40000 |
| 2024-10-28 | 0.12 | $0.11 | 20018 |
| 2024-10-25 | 0.12 | $0.11 | 6000 |
| 2024-10-24 | 0.12 | $0.11 | 31900 |
| 2024-10-23 | 0.12 | $0.11 | 74450 |
| 2024-10-22 | 0.12 | $0.11 | 19073 |
| 2024-10-21 | 0.12 | $0.12 | 30500 |
| 2024-10-18 | 0.12 | $0.13 | 12000 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | 1500 |
| 2024-10-15 | 0.12 | $0.12 | 12500 |
| 2024-10-14 | 0.12 | $0.12 | 20000 |
| 2024-10-11 | 0.12 | $0.12 | 80000 |
| 2024-10-10 | 0.12 | $0.12 | 42227 |
| 2024-10-09 | 0.12 | $0.12 | 71227 |
| 2024-10-08 | 0.12 | $0.11 | 62000 |
| 2024-10-07 | 0.12 | $0.12 | 27800 |
| 2024-10-04 | 0.13 | $0.12 | 75027 |
| 2024-10-03 | 0.13 | $0.12 | 7000 |
| 2024-10-02 | 0.13 | $0.12 | 7000 |
| 2024-10-01 | 0.13 | $0.13 | 31750 |
| 2024-09-30 | 0.13 | $0.13 | 40000 |
| 2024-09-27 | 0.13 | $0.13 | 8250 |
| 2024-09-26 | 0.13 | $0.13 | 92950 |
| 2024-09-25 | 0.13 | $0.13 | 160600 |
| 2024-09-24 | 0.13 | $0.14 | 148750 |
| 2024-09-23 | 0.13 | $0.12 | 141750 |
| 2024-09-20 | 0.13 | $0.12 | 35500 |
| 2024-09-19 | 0.13 | $0.12 | 69500 |
| 2024-09-18 | 0.13 | $0.11 | 60000 |
| 2024-09-17 | 0.13 | $0.12 | 88512 |
| 2024-09-16 | 0.14 | $0.11 | 259200 |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | 50000 |
| 2024-09-10 | 0.14 | $0.14 | 57300 |
| 2024-09-09 | 0.14 | $0.15 | 69000 |
| 2024-09-06 | 0.14 | $0.15 | 55000 |
| 2024-09-05 | 0.14 | $0.14 | 10000 |
| 2024-09-04 | 0.14 | $0.14 | 82246 |
| 2024-09-03 | 0.14 | $0.13 | 167666 |
| 2024-08-30 | 0.14 | $0.14 | 88690 |
| 2024-08-29 | 0.14 | $0.14 | 281000 |
| 2024-08-28 | 0.14 | $0.14 | 86386 |
| 2024-08-27 | 0.13 | $0.14 | 4000 |
| 2024-08-26 | 0.13 | $0.14 | 160238 |
| 2024-08-23 | 0.13 | $0.13 | 41100 |
| 2024-08-22 | 0.13 | $0.13 | 3666 |
| 2024-08-21 | 0.14 | $0.13 | 34221 |
| 2024-08-20 | 0.14 | $0.13 | 62500 |
| 2024-08-19 | 0.14 | $0.14 | 500 |
| 2024-08-16 | 0.14 | $0.14 | 20000 |
| 2024-08-15 | 0.14 | $0.14 | 1233 |
| 2024-08-14 | 0.14 | $0.14 | 175 |
| 2024-08-13 | 0.13 | $0.14 | 19000 |
| 2024-08-12 | 0.13 | $0.14 | 44950 |
| 2024-08-09 | 0.13 | $0.14 | 58000 |
| 2024-08-08 | 0.13 | $0.12 | 51523 |
| 2024-08-07 | 0.13 | $0.14 | 40834 |
| 2024-08-06 | 0.13 | $0.15 | 32599 |
| 2024-08-05 | 0.13 | $0.15 | 184860 |
| 2024-08-02 | 0.13 | $0.14 | 100000 |
| 2024-08-01 | 0.13 | $0.14 | 196100 |
| 2024-07-31 | 0.13 | $0.14 | 150000 |
| 2024-07-30 | 0.13 | $0.12 | 3000 |
| 2024-07-29 | 0.13 | $0.15 | 24165 |
| 2024-07-26 | 0.13 | $0.15 | 171000 |
| 2024-07-25 | 0.12 | $0.15 | 171399 |
| 2024-07-24 | 0.12 | $0.15 | 213000 |
| 2024-07-23 | 0.12 | $0.14 | 25368 |
| 2024-07-22 | 0.11 | $0.12 | 15809 |
| 2024-07-19 | 0.11 | $0.12 | 5000 |
| 2024-07-18 | 0.11 | $0.12 | 10000 |
| 2024-07-17 | 0.11 | $0.12 | 211500 |
| 2024-07-16 | 0.11 | $0.10 | 25550 |
| 2024-07-15 | 0.11 | $0.11 | 22900 |
| 2024-07-12 | 0.11 | $0.11 | 57500 |
| 2024-07-11 | 0.11 | $0.10 | 14509 |
| 2024-07-10 | 0.11 | $0.10 | 500 |
| 2024-07-09 | 0.11 | $0.10 | 66500 |
| 2024-07-08 | 0.11 | $0.11 | 61574 |
| 2024-07-05 | 0.12 | $0.11 | 6300 |
| 2024-07-02 | 0.12 | $0.10 | 30000 |
| 2024-07-01 | 0.12 | $0.12 | 2565 |
| 2024-06-28 | 0.12 | $0.12 | 4000 |
| 2024-06-27 | 0.12 | $0.12 | 39440 |
| 2024-06-26 | 0.12 | $0.11 | 90233 |
| 2024-06-25 | 0.12 | $0.13 | 42600 |
| 2024-06-24 | 0.12 | $0.14 | 37788 |
| 2024-06-21 | 0.11 | $0.13 | 258400 |
| 2024-06-20 | 0.11 | $0.14 | 190559 |
| 2024-06-18 | 0.11 | $0.13 | 489141 |
| 2024-06-17 | 0.11 | $0.12 | 35500 |
| 2024-06-14 | 0.11 | $0.12 | 137590 |
| 2024-06-13 | 0.11 | $0.10 | 59000 |
| 2024-06-12 | 0.11 | $0.10 | 6510 |
| 2024-06-11 | 0.11 | $0.11 | 5000 |
| 2024-06-10 | 0.11 | $0.11 | 3000 |
| 2024-06-07 | 0.11 | $0.11 | 20500 |
| 2024-06-06 | 0.11 | $0.11 | 20000 |
| 2024-06-05 | 0.11 | $0.11 | 29300 |
| 2024-06-04 | 0.11 | $0.10 | 72000 |
| 2024-06-03 | 0.11 | $0.11 | 97200 |
| 2024-05-31 | 0.11 | $0.11 | 89000 |
| 2024-05-30 | 0.11 | $0.11 | 294500 |
| 2024-05-29 | 0.11 | $0.11 | 7350 |
| 2024-05-28 | 0.11 | $0.12 | 66422 |
| 2024-05-24 | 0.11 | $0.12 | 62566 |
| 2024-05-23 | 0.11 | $0.12 | 176000 |
| 2024-05-22 | 0.10 | $0.11 | 15216 |
| 2024-05-21 | 0.10 | $0.11 | 290542 |
| 2024-05-20 | 0.10 | $0.10 | 13500 |
| 2024-05-17 | 0.10 | $0.11 | 105480 |
| 2024-05-15 | 0.10 | $0.10 | 140904 |
| 2024-05-14 | 0.10 | $0.10 | 107700 |
| 2024-05-13 | 0.10 | $0.10 | 40396 |
| 2024-05-10 | 0.10 | $0.11 | 192730 |
| 2024-05-09 | 0.10 | $0.10 | 90500 |
| 2024-05-08 | 0.10 | $0.11 | 95000 |
| 2024-05-07 | 0.10 | $0.09 | 10000 |
| 2024-05-06 | 0.10 | $0.10 | 51000 |
| 2024-05-03 | 0.11 | $0.10 | 5000 |
| 2024-05-02 | 0.11 | $0.10 | 289712 |
| 2024-05-01 | 0.11 | $0.10 | 31500 |
| 2024-04-29 | 0.11 | $0.11 | 378260 |
| 2024-04-25 | 0.11 | $0.11 | 23809 |
| 2024-04-24 | 0.11 | $0.11 | 16800 |
| 2024-04-23 | 0.10 | $0.11 | 10000 |
| 2024-04-22 | 0.10 | $0.11 | 250 |
| 2024-04-19 | 0.10 | $0.12 | 1.0M |
| 2024-04-18 | 0.10 | $0.10 | 900 |
| 2024-04-17 | 0.10 | $0.11 | 65300 |
| 2024-04-16 | 0.10 | $0.10 | 6000 |
| 2024-04-15 | 0.10 | $0.08 | 76141 |
| 2024-04-12 | 0.11 | $0.08 | 124481 |
| 2024-04-11 | 0.11 | $0.09 | 165036 |
| 2024-04-10 | 0.11 | $0.10 | 132000 |
| 2024-04-09 | 0.11 | $0.10 | 157940 |
| 2024-04-08 | 0.11 | $0.10 | 35719 |
| 2024-04-05 | 0.12 | $0.11 | 13000 |
| 2024-04-04 | 0.12 | $0.11 | 2070 |
| 2024-04-03 | 0.12 | $0.11 | 10200 |
| 2024-04-02 | 0.12 | $0.11 | 4995 |
| 2024-04-01 | 0.12 | $0.12 | 56930 |
| 2024-03-28 | 0.12 | $0.11 | 4070 |
| 2024-03-27 | 0.12 | $0.11 | 1683 |
| 2024-03-26 | 0.12 | $0.11 | 1450 |
| 2024-03-25 | 0.12 | $0.11 | 88100 |
| 2024-03-22 | 0.12 | $0.11 | 1000 |
| 2024-03-21 | 0.12 | $0.12 | 11677 |
| 2024-03-20 | 0.13 | $0.11 | 27150 |
| 2024-03-19 | 0.13 | $0.12 | 23000 |
| 2024-03-18 | 0.13 | $0.11 | 10000 |
| 2024-03-15 | 0.13 | $0.11 | 76000 |
| 2024-03-14 | 0.13 | $0.11 | 43100 |
| 2024-03-13 | 0.13 | $0.11 | 75150 |
| 2024-03-12 | 0.14 | $0.13 | 10192 |
| 2024-03-08 | 0.14 | $0.14 | 9774 |
| 2024-03-07 | 0.14 | $0.14 | 1200 |
| 2024-03-06 | 0.14 | $0.13 | 11000 |
| 2024-03-05 | 0.14 | $0.12 | 9000 |
| 2024-03-01 | 0.14 | $0.12 | 8000 |
| 2024-02-28 | 0.14 | $0.13 | 31000 |
| 2024-02-27 | 0.14 | $0.13 | 12617 |
| 2024-02-26 | 0.15 | $0.13 | 24714 |
| 2024-02-23 | 0.15 | $0.14 | 20500 |
| 2024-02-22 | 0.15 | $0.13 | 68758 |
| 2024-02-21 | 0.15 | $0.14 | 4500 |
| 2024-02-20 | 0.15 | $0.13 | 46056 |
| 2024-02-16 | 0.15 | $0.15 | 2700 |
| 2024-02-15 | 0.15 | $0.14 | — |
| 2024-02-14 | 0.15 | $0.14 | 21500 |
| 2024-02-13 | 0.16 | $0.14 | 54700 |
| 2024-02-12 | 0.16 | $0.15 | 23130 |
| 2024-02-09 | 0.16 | $0.17 | 2500 |
| 2024-02-08 | 0.16 | $0.16 | 10000 |
| 2024-02-07 | 0.16 | $0.16 | 9000 |
| 2024-02-06 | 0.16 | $0.14 | 840 |
| 2024-02-05 | 0.16 | $0.15 | 5000 |
| 2024-02-02 | 0.16 | $0.15 | 2000 |
| 2024-02-01 | 0.16 | $0.15 | 6630 |
| 2024-01-31 | 0.16 | $0.15 | 22600 |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | 15000 |
| 2024-01-26 | 0.16 | $0.15 | 7500 |
| 2024-01-25 | 0.17 | $0.16 | — |
| 2024-01-24 | 0.17 | $0.16 | 2050 |
| 2024-01-23 | 0.17 | $0.19 | 55300 |
| 2024-01-22 | 0.17 | $0.16 | 5000 |
| 2024-01-19 | 0.17 | $0.17 | 30550 |
| 2024-01-18 | 0.17 | $0.17 | 48300 |
| 2024-01-17 | 0.16 | $0.13 | 260650 |
| 2024-01-16 | 0.17 | $0.17 | 12901 |
| 2024-01-12 | 0.17 | $0.17 | 6000 |
| 2024-01-11 | 0.17 | $0.18 | 2004 |
| 2024-01-10 | 0.17 | $0.17 | 27777 |
| 2024-01-09 | 0.17 | $0.17 | 66882 |
| 2024-01-08 | 0.17 | $0.17 | 108585 |
| 2024-01-05 | 0.16 | $0.18 | 29815 |
| 2024-01-04 | 0.16 | $0.15 | 67260 |
| 2024-01-03 | 0.16 | $0.17 | 84499 |
| 2024-01-02 | 0.16 | $0.16 | 7000 |
| 2023-12-29 | 0.16 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | 21836 |
| 2023-12-27 | 0.16 | $0.15 | — |
| 2023-12-26 | 0.16 | $0.15 | — |
| 2023-12-22 | 0.17 | $0.15 | 33720 |
| 2023-12-21 | 0.17 | $0.15 | 22500 |
| 2023-12-20 | 0.17 | $0.15 | — |
| 2023-12-19 | 0.17 | $0.15 | — |
| 2023-12-18 | 0.17 | $0.15 | 38500 |
| 2023-12-15 | 0.18 | $0.15 | 30000 |
| 2023-12-14 | 0.18 | $0.16 | 13068 |
| 2023-12-13 | 0.18 | $0.16 | 73180 |
| 2023-12-12 | 0.18 | $0.16 | 26000 |
| 2023-12-11 | 0.19 | $0.17 | — |
| 2023-12-08 | 0.19 | $0.17 | 23750 |
| 2023-12-07 | 0.19 | $0.17 | 38776 |
| 2023-12-06 | 0.19 | $0.18 | 10250 |
| 2023-12-05 | 0.19 | $0.20 | — |
| 2023-12-04 | 0.19 | $0.20 | 5000 |
| 2023-12-01 | 0.19 | $0.18 | 81186 |
| 2023-11-30 | 0.19 | $0.18 | 90150 |
| 2023-11-29 | 0.19 | $0.18 | 120666 |
| 2023-11-28 | 0.19 | $0.17 | 239180 |
| 2023-11-27 | 0.20 | $0.15 | 51676 |
| 2023-11-24 | 0.20 | $0.17 | 78489 |
| 2023-11-22 | 0.21 | $0.19 | 23992 |
| 2023-11-21 | 0.21 | $0.19 | 53785 |
| 2023-11-20 | 0.21 | $0.20 | 54560 |
| 2023-11-17 | 0.21 | $0.21 | 20535 |
| 2023-11-16 | 0.21 | $0.20 | 12100 |
| 2023-11-15 | 0.21 | $0.20 | 14200 |
| 2023-11-14 | 0.21 | $0.21 | — |
| 2023-11-13 | 0.21 | $0.21 | 30500 |
| 2023-11-10 | 0.21 | $0.21 | 28950 |
| 2023-11-09 | 0.21 | $0.20 | 6500 |
| 2023-11-08 | 0.21 | $0.20 | 13650 |
| 2023-11-07 | 0.22 | $0.21 | 1500 |
| 2023-11-06 | 0.22 | $0.21 | 19550 |
| 2023-11-03 | 0.22 | $0.21 | 19000 |
| 2023-11-02 | 0.22 | $0.21 | 35100 |
| 2023-11-01 | 0.22 | $0.21 | 17940 |
| 2023-10-31 | 0.22 | $0.19 | 11000 |
| 2023-10-30 | 0.22 | $0.21 | 4100 |
| 2023-10-27 | 0.22 | $0.21 | 706 |
| 2023-10-26 | 0.22 | $0.21 | 40250 |
| 2023-10-25 | 0.23 | $0.22 | 51000 |
| 2023-10-24 | 0.23 | $0.22 | 43000 |
| 2023-10-23 | 0.23 | $0.19 | 21998 |
| 2023-10-20 | 0.23 | $0.21 | 31500 |
| 2023-10-19 | 0.23 | $0.22 | 24524 |
| 2023-10-18 | 0.23 | $0.22 | — |
| 2023-10-17 | 0.24 | $0.22 | 28399 |
| 2023-10-16 | 0.24 | $0.24 | 4000 |
| 2023-10-13 | 0.24 | $0.25 | 81393 |
| 2023-10-12 | 0.24 | $0.23 | 17035 |
| 2023-10-11 | 0.24 | $0.25 | 84465 |
| 2023-10-10 | 0.24 | $0.21 | 10105 |
| 2023-10-09 | 0.24 | $0.22 | 8100 |
| 2023-10-06 | 0.24 | $0.23 | 4600 |
| 2023-10-05 | 0.24 | $0.23 | 134510 |
| 2023-10-04 | 0.24 | $0.21 | 181336 |
| 2023-10-03 | 0.25 | $0.22 | 41100 |
| 2023-10-02 | 0.25 | $0.23 | 22500 |
| 2023-09-29 | 0.25 | $0.24 | 48600 |
| 2023-09-28 | 0.25 | $0.24 | 775 |
| 2023-09-27 | 0.25 | $0.25 | 29300 |
| 2023-09-26 | 0.25 | $0.26 | 10435 |
| 2023-09-25 | 0.25 | $0.27 | — |
| 2023-09-22 | 0.25 | $0.27 | 44300 |
| 2023-09-21 | 0.25 | $0.26 | 30500 |
| 2023-09-20 | 0.25 | $0.27 | 140040 |
| 2023-09-19 | 0.25 | $0.26 | 143960 |
| 2023-09-18 | 0.24 | $0.26 | 91725 |
| 2023-09-15 | 0.24 | $0.26 | 501500 |
| 2023-09-14 | 0.24 | $0.24 | 5000 |
| 2023-09-13 | 0.24 | $0.25 | 353008 |
| 2023-09-12 | 0.24 | $0.25 | 69900 |
| 2023-09-11 | 0.24 | $0.25 | 52000 |
| 2023-09-08 | 0.24 | $0.25 | 2500 |
| 2023-09-07 | 0.24 | $0.23 | — |
| 2023-09-06 | 0.24 | $0.23 | 210985 |
| 2023-09-05 | 0.24 | $0.25 | 112000 |
| 2023-09-01 | 0.24 | $0.24 | 270700 |
| 2023-08-31 | 0.24 | $0.24 | 2500 |
| 2023-08-30 | 0.24 | $0.26 | 170470 |
| 2023-08-29 | 0.24 | $0.26 | 100105 |
| 2023-08-28 | 0.23 | $0.25 | 199350 |
| 2023-08-25 | 0.23 | $0.24 | — |
| 2023-08-24 | 0.23 | $0.24 | 35000 |
| 2023-08-23 | 0.23 | $0.25 | 179538 |
| 2023-08-22 | 0.23 | $0.23 | 110000 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | 44992 |
| 2023-08-17 | 0.23 | $0.23 | 7000 |
| 2023-08-16 | 0.23 | $0.24 | — |
| 2023-08-15 | 0.23 | $0.24 | 2000 |
| 2023-08-14 | 0.23 | $0.23 | 7450 |
| 2023-08-11 | 0.23 | $0.25 | 267100 |
| 2023-08-10 | 0.23 | $0.22 | 17596 |
| 2023-08-09 | 0.23 | $0.21 | 24400 |
| 2023-08-08 | 0.23 | $0.23 | 290874 |
| 2023-08-07 | 0.23 | $0.22 | 215 |
| 2023-08-04 | 0.23 | $0.23 | 26459 |
| 2023-08-03 | 0.23 | $0.23 | 25030 |
| 2023-08-02 | 0.23 | $0.22 | — |
| 2023-08-01 | 0.24 | $0.22 | 110200 |
| 2023-07-31 | 0.24 | $0.25 | 412900 |
| 2023-07-28 | 0.24 | $0.24 | 5000 |
| 2023-07-27 | 0.24 | $0.24 | 156200 |
| 2023-07-26 | 0.24 | $0.25 | 102000 |
| 2023-07-25 | 0.23 | $0.23 | 16325 |
| 2023-07-24 | 0.23 | $0.24 | 28175 |
| 2023-07-21 | 0.23 | $0.23 | 35978 |
| 2023-07-20 | 0.23 | $0.24 | 10130 |
| 2023-07-19 | 0.23 | $0.24 | 12300 |
| 2023-07-18 | 0.23 | $0.24 | 28500 |
| 2023-07-17 | 0.23 | $0.25 | 5000 |
| 2023-07-14 | 0.23 | $0.24 | 36480 |
| 2023-07-13 | 0.23 | $0.25 | 16760 |
| 2023-07-12 | 0.23 | $0.24 | 48750 |
| 2023-07-11 | 0.23 | $0.25 | 621191 |
| 2023-07-10 | 0.22 | $0.24 | 295050 |
| 2023-07-07 | 0.22 | $0.25 | 15380 |
| 2023-07-06 | 0.22 | $0.25 | 303650 |
| 2023-07-05 | 0.22 | $0.23 | 23481 |
| 2023-07-03 | 0.22 | $0.25 | 21300 |
| 2023-06-30 | 0.21 | $0.24 | 88839 |
| 2023-06-29 | 0.21 | $0.24 | 303175 |
| 2023-06-28 | 0.21 | $0.22 | 15000 |
| 2023-06-27 | 0.21 | $0.21 | 243704 |
| 2023-06-26 | 0.20 | $0.21 | 50500 |
| 2023-06-23 | 0.20 | $0.22 | 31080 |
| 2023-06-22 | 0.20 | $0.23 | — |
| 2023-06-21 | 0.20 | $0.23 | 341500 |
| 2023-06-20 | 0.20 | $0.23 | 371419 |
| 2023-06-16 | 0.19 | $0.21 | 59850 |
| 2023-06-15 | 0.19 | $0.21 | 19300 |
| 2023-06-14 | 0.19 | $0.21 | 386460 |
| 2023-06-13 | 0.19 | $0.20 | 7000 |
| 2023-06-12 | 0.18 | $0.22 | 252849 |
| 2023-06-09 | 0.18 | $0.18 | 12410 |
| 2023-06-08 | 0.18 | $0.19 | 40000 |
| 2023-06-07 | 0.18 | $0.19 | 28100 |
| 2023-06-06 | 0.18 | $0.19 | 20043 |
| 2023-06-05 | 0.18 | $0.18 | 14800 |
| 2023-06-02 | 0.18 | $0.18 | 126438 |
| 2023-06-01 | 0.18 | $0.17 | 8000 |
| 2023-05-31 | 0.18 | $0.18 | 22500 |
| 2023-05-30 | 0.18 | $0.18 | 67600 |
| 2023-05-26 | 0.18 | $0.19 | 37838 |
| 2023-05-25 | 0.17 | $0.19 | 26150 |
| 2023-05-24 | 0.17 | $0.18 | 142010 |
| 2023-05-23 | 0.17 | $0.20 | 159090 |
| 2023-05-22 | 0.17 | $0.23 | 127600 |
| 2023-05-19 | 0.16 | $0.24 | 607644 |
| 2023-05-18 | 0.15 | $0.21 | 1.0M |
| 2023-05-17 | 0.15 | $0.20 | 614451 |
| 2023-05-16 | 0.14 | $0.20 | 881900 |
| 2023-05-15 | 0.14 | $0.15 | 5566 |
| 2023-05-12 | 0.14 | $0.15 | 1750 |
| 2023-05-11 | 0.14 | $0.15 | 61400 |
| 2023-05-10 | 0.13 | $0.14 | 40000 |
| 2023-05-09 | 0.13 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | 82623 |
| 2023-05-05 | 0.13 | $0.15 | 35900 |
| 2023-05-04 | 0.13 | $0.14 | 134338 |
| 2023-05-03 | 0.13 | $0.14 | 72453 |
| 2023-05-02 | 0.13 | $0.14 | 17500 |
| 2023-05-01 | 0.13 | $0.14 | 54166 |
| 2023-04-28 | 0.13 | $0.14 | 44730 |
| 2023-04-27 | 0.12 | $0.15 | 145000 |
| 2023-04-26 | 0.12 | $0.13 | 43050 |
| 2023-04-25 | 0.12 | $0.13 | 91000 |
| 2023-04-24 | 0.12 | $0.13 | 92500 |
| 2023-04-21 | 0.12 | $0.12 | 355657 |
| 2023-04-20 | 0.12 | $0.12 | 122697 |
| 2023-04-19 | 0.12 | $0.12 | 63000 |
| 2023-04-18 | 0.12 | $0.12 | 15000 |
| 2023-04-17 | 0.12 | $0.11 | 26733 |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 54700 |
| 2023-04-12 | 0.12 | $0.11 | 41900 |
| 2023-04-11 | 0.12 | $0.11 | 120250 |
| 2023-04-10 | 0.12 | $0.11 | 25100 |
| 2023-04-06 | 0.12 | $0.12 | 25000 |
| 2023-04-05 | 0.12 | $0.13 | 26500 |
| 2023-04-04 | 0.12 | $0.12 | 21100 |
| 2023-04-03 | 0.12 | $0.12 | 48000 |
| 2023-03-31 | 0.12 | $0.12 | 49950 |
| 2023-03-30 | 0.12 | $0.13 | 37000 |
| 2023-03-29 | 0.12 | $0.12 | 25949 |
| 2023-03-28 | 0.12 | $0.12 | 86000 |
| 2023-03-27 | 0.12 | $0.11 | 25032 |
| 2023-03-24 | 0.13 | $0.12 | 7700 |
| 2023-03-23 | 0.13 | $0.12 | 5449 |
| 2023-03-22 | 0.13 | $0.13 | 9700 |
| 2023-03-21 | 0.13 | $0.11 | 97500 |
| 2023-03-20 | 0.13 | $0.12 | 2000 |
| 2023-03-17 | 0.13 | $0.13 | 3000 |
| 2023-03-16 | 0.13 | $0.11 | 254310 |
| 2023-03-15 | 0.13 | $0.11 | 16600 |
| 2023-03-14 | 0.13 | $0.14 | 29288 |
| 2023-03-13 | 0.13 | $0.14 | 49000 |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | 13026 |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 125674 |
| 2023-03-06 | 0.13 | $0.13 | 100 |
| 2023-03-03 | 0.13 | $0.13 | 1000 |
| 2023-03-02 | 0.13 | $0.13 | 60500 |
| 2023-03-01 | 0.13 | $0.12 | — |
| 2023-02-28 | 0.14 | $0.12 | 71000 |
| 2023-02-27 | 0.14 | $0.13 | 48000 |
| 2023-02-24 | 0.14 | $0.12 | 7050 |
| 2023-02-23 | 0.14 | $0.12 | 47742 |
| 2023-02-22 | 0.14 | $0.12 | 46000 |
| 2023-02-21 | 0.14 | $0.13 | 10000 |
| 2023-02-17 | 0.15 | $0.13 | 4275 |
| 2023-02-16 | 0.15 | $0.14 | 14586 |
| 2023-02-15 | 0.15 | $0.14 | 19040 |
| 2023-02-14 | 0.15 | $0.15 | 21010 |
| 2023-02-13 | 0.15 | $0.13 | 42900 |
| 2023-02-10 | 0.15 | $0.14 | 12805 |
| 2023-02-09 | 0.15 | $0.14 | 42400 |
| 2023-02-08 | 0.15 | $0.16 | 5000 |
| 2023-02-07 | 0.15 | $0.14 | 169677 |
| 2023-02-06 | 0.16 | $0.13 | 412103 |
| 2023-02-03 | 0.16 | $0.16 | 5961 |
| 2023-02-02 | 0.16 | $0.15 | 600 |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | 43000 |
| 2023-01-30 | 0.16 | $0.16 | 2000 |
| 2023-01-27 | 0.16 | $0.16 | 500 |
| 2023-01-26 | 0.16 | $0.16 | 250 |
| 2023-01-25 | 0.16 | $0.15 | 62850 |
| 2023-01-24 | 0.16 | $0.16 | 24075 |
| 2023-01-23 | 0.16 | $0.17 | 20571 |
| 2023-01-20 | 0.16 | $0.16 | 50340 |
| 2023-01-19 | 0.16 | $0.16 | 1500 |
| 2023-01-18 | 0.16 | $0.15 | 45004 |
| 2023-01-17 | 0.16 | $0.16 | 82050 |
| 2023-01-13 | 0.16 | $0.16 | 54096 |
| 2023-01-12 | 0.16 | $0.15 | 172800 |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | 82450 |
| 2023-01-06 | 0.16 | $0.16 | 13000 |
| 2023-01-05 | 0.16 | $0.15 | 50000 |
| 2023-01-04 | 0.16 | $0.15 | 56000 |
| 2023-01-03 | 0.16 | $0.17 | 20573 |
| 2022-12-30 | 0.15 | $0.17 | 85000 |
| 2022-12-29 | 0.15 | $0.16 | 99500 |
| 2022-12-28 | 0.15 | $0.16 | 57588 |
| 2022-12-27 | 0.15 | $0.15 | 15000 |
| 2022-12-23 | 0.15 | $0.15 | 49800 |
| 2022-12-22 | 0.15 | $0.16 | 106500 |
| 2022-12-21 | 0.15 | $0.16 | 54000 |
| 2022-12-20 | 0.15 | $0.16 | 104100 |
| 2022-12-19 | 0.15 | $0.15 | 1000 |
| 2022-12-16 | 0.15 | $0.15 | 500 |
| 2022-12-15 | 0.15 | $0.15 | 97500 |
| 2022-12-14 | 0.15 | $0.16 | 5000 |
| 2022-12-13 | 0.15 | $0.15 | 25000 |
| 2022-12-12 | 0.15 | $0.15 | 197330 |
| 2022-12-09 | 0.15 | $0.15 | 47500 |
| 2022-12-08 | 0.15 | $0.15 | 13881 |
| 2022-12-07 | 0.15 | $0.14 | 185500 |
| 2022-12-06 | 0.15 | $0.15 | 100550 |
| 2022-12-05 | 0.15 | $0.15 | 93198 |
| 2022-12-02 | 0.16 | $0.15 | 21570 |
| 2022-12-01 | 0.16 | $0.16 | 46770 |
| 2022-11-30 | 0.16 | $0.14 | — |
| 2022-11-29 | 0.16 | $0.14 | 9500 |
| 2022-11-28 | 0.16 | $0.14 | 137411 |
| 2022-11-25 | 0.16 | $0.17 | — |
| 2022-11-23 | 0.16 | $0.17 | 51400 |
| 2022-11-22 | 0.16 | $0.17 | 97500 |
| 2022-11-21 | 0.16 | $0.17 | 148350 |
| 2022-11-18 | 0.16 | $0.18 | 151870 |
| 2022-11-17 | 0.15 | $0.17 | 108000 |
| 2022-11-16 | 0.15 | $0.17 | 100500 |
| 2022-11-15 | 0.15 | $0.16 | 53450 |
| 2022-11-14 | 0.15 | $0.16 | 353100 |
| 2022-11-11 | 0.15 | $0.17 | 163100 |
| 2022-11-10 | 0.15 | $0.15 | 107500 |
| 2022-11-09 | 0.15 | $0.14 | 30200 |
| 2022-11-08 | 0.15 | $0.13 | 68158 |
| 2022-11-07 | 0.15 | $0.14 | 93714 |
| 2022-11-04 | 0.15 | $0.14 | 57500 |
| 2022-11-03 | 0.15 | $0.14 | 66200 |
| 2022-11-02 | 0.15 | $0.17 | 59271 |
| 2022-11-01 | 0.15 | $0.15 | 16394 |
| 2022-10-31 | 0.15 | $0.15 | 96223 |
| 2022-10-28 | 0.15 | $0.13 | 80967 |
| 2022-10-27 | 0.15 | $0.14 | 100000 |
| 2022-10-26 | 0.15 | $0.13 | 33890 |
| 2022-10-25 | 0.15 | $0.16 | 3200 |
| 2022-10-24 | 0.15 | $0.14 | 5100 |
| 2022-10-21 | 0.16 | $0.15 | 105000 |
| 2022-10-20 | 0.16 | $0.14 | 70499 |
| 2022-10-19 | 0.16 | $0.15 | 30038 |
| 2022-10-18 | 0.16 | $0.15 | 79250 |
| 2022-10-17 | 0.16 | $0.15 | 67830 |
| 2022-10-14 | 0.16 | $0.16 | 14000 |
| 2022-10-13 | 0.16 | $0.15 | 114500 |
| 2022-10-12 | 0.16 | $0.16 | 17000 |
| 2022-10-11 | 0.16 | $0.16 | 65400 |
| 2022-10-10 | 0.16 | $0.17 | — |
| 2022-10-07 | 0.16 | $0.17 | 31481 |
| 2022-10-06 | 0.16 | $0.17 | 38000 |
| 2022-10-05 | 0.16 | $0.19 | 500 |
| 2022-10-04 | 0.16 | $0.16 | 38300 |
| 2022-10-03 | 0.16 | $0.16 | 50240 |
| 2022-09-30 | 0.16 | $0.15 | 157900 |
| 2022-09-29 | 0.16 | $0.15 | 104500 |
| 2022-09-28 | 0.16 | $0.16 | 33586 |
| 2022-09-27 | 0.16 | $0.15 | — |
| 2022-09-26 | 0.16 | $0.15 | 34536 |
| 2022-09-23 | 0.16 | $0.16 | 36948 |
| 2022-09-22 | 0.16 | $0.16 | 26700 |
| 2022-09-21 | 0.16 | $0.16 | 73000 |
| 2022-09-20 | 0.16 | $0.15 | 67350 |
| 2022-09-19 | 0.16 | $0.15 | 80200 |
| 2022-09-16 | 0.16 | $0.16 | 12700 |
| 2022-09-15 | 0.16 | $0.15 | 92900 |
| 2022-09-14 | 0.16 | $0.17 | 3000 |
| 2022-09-13 | 0.16 | $0.17 | 174800 |
| 2022-09-12 | 0.16 | $0.21 | — |
| 2022-09-09 | 0.16 | $0.21 | 17000 |
| 2022-09-08 | 0.15 | $0.20 | 71800 |
| 2022-09-07 | 0.15 | $0.20 | 93248 |
| 2022-09-06 | 0.14 | $0.18 | 93068 |
| 2022-09-02 | 0.14 | $0.20 | 227950 |
| 2022-09-01 | 0.13 | $0.16 | 180350 |
| 2022-08-31 | 0.13 | $0.15 | 70050 |
| 2022-08-30 | 0.13 | $0.13 | 125600 |
| 2022-08-29 | 0.13 | $0.14 | 74840 |
| 2022-08-26 | 0.12 | $0.15 | 143990 |
| 2022-08-25 | 0.12 | $0.13 | 37069 |
| 2022-08-24 | 0.12 | $0.13 | 152525 |
| 2022-08-23 | 0.12 | $0.12 | 211500 |
| 2022-08-22 | 0.12 | $0.11 | 35800 |
| 2022-08-19 | 0.12 | $0.11 | 186915 |
| 2022-08-18 | 0.12 | $0.12 | 61500 |
| 2022-08-17 | 0.12 | $0.11 | 30700 |
| 2022-08-16 | 0.12 | $0.11 | 150 |
| 2022-08-15 | 0.12 | $0.11 | 272093 |
| 2022-08-12 | 0.12 | $0.12 | 5000 |
| 2022-08-11 | 0.12 | $0.11 | 37000 |
| 2022-08-10 | 0.12 | $0.11 | 51100 |
| 2022-08-09 | 0.13 | $0.11 | 99000 |
| 2022-08-08 | 0.13 | $0.12 | 4000 |
| 2022-08-05 | 0.13 | $0.13 | 5600 |
| 2022-08-04 | 0.13 | $0.13 | 9152 |
| 2022-08-03 | 0.13 | $0.13 | 1035 |
| 2022-08-02 | 0.13 | $0.13 | 218150 |
| 2022-08-01 | 0.13 | $0.13 | 21450 |
| 2022-07-29 | 0.13 | $0.13 | 212000 |
| 2022-07-28 | 0.13 | $0.13 | 9300 |
| 2022-07-27 | 0.13 | $0.12 | 86700 |
| 2022-07-26 | 0.13 | $0.12 | 307350 |
| 2022-07-25 | 0.13 | $0.13 | 40500 |
| 2022-07-22 | 0.13 | $0.13 | 16100 |
| 2022-07-21 | 0.13 | $0.12 | 50000 |
| 2022-07-20 | 0.13 | $0.12 | 400 |
| 2022-07-19 | 0.13 | $0.12 | 110490 |
| 2022-07-18 | 0.13 | $0.11 | 195010 |
| 2022-07-15 | 0.13 | $0.11 | 5525 |
| 2022-07-14 | 0.13 | $0.12 | 44060 |
| 2022-07-13 | 0.13 | $0.13 | 600 |
| 2022-07-12 | 0.13 | $0.12 | 13481 |
| 2022-07-11 | 0.13 | $0.11 | 112000 |
| 2022-07-08 | 0.14 | $0.13 | 25700 |
| 2022-07-07 | 0.14 | $0.13 | 1073 |
| 2022-07-06 | 0.14 | $0.12 | 3000 |
| 2022-07-05 | 0.14 | $0.13 | 2900 |
| 2022-07-01 | 0.14 | $0.12 | — |
| 2022-06-30 | 0.14 | $0.12 | 25183 |
| 2022-06-29 | 0.14 | $0.12 | 31800 |
| 2022-06-28 | 0.15 | $0.14 | 2000 |
| 2022-06-27 | 0.15 | $0.15 | 17567 |
| 2022-06-24 | 0.15 | $0.14 | — |
| 2022-06-23 | 0.15 | $0.14 | 8996 |
| 2022-06-22 | 0.15 | $0.15 | 7000 |
| 2022-06-21 | 0.15 | $0.14 | 38500 |
| 2022-06-17 | 0.15 | $0.13 | 7001 |
| 2022-06-16 | 0.15 | $0.15 | 16000 |
| 2022-06-15 | 0.15 | $0.14 | 1000 |
| 2022-06-14 | 0.15 | $0.13 | 100690 |
| 2022-06-13 | 0.16 | $0.14 | 112155 |
| 2022-06-10 | 0.16 | $0.16 | 10677 |
| 2022-06-09 | 0.16 | $0.15 | 84258 |
| 2022-06-08 | 0.16 | $0.16 | 13714 |
| 2022-06-07 | 0.16 | $0.15 | 27000 |
| 2022-06-06 | 0.16 | $0.16 | 22760 |
| 2022-06-03 | 0.16 | $0.16 | 8800 |
| 2022-06-02 | 0.16 | $0.15 | 1500 |
| 2022-06-01 | 0.16 | $0.13 | 37200 |
| 2022-05-31 | 0.16 | $0.14 | 34320 |
| 2022-05-27 | 0.16 | $0.14 | 14550 |
| 2022-05-26 | 0.17 | $0.16 | 11950 |
| 2022-05-25 | 0.17 | $0.15 | 6500 |
| 2022-05-24 | 0.17 | $0.15 | 50000 |
| 2022-05-23 | 0.17 | $0.14 | 1000 |
| 2022-05-20 | 0.18 | $0.15 | 500 |
| 2022-05-19 | 0.18 | $0.16 | 24000 |
| 2022-05-18 | 0.18 | $0.14 | 6300 |
| 2022-05-17 | 0.18 | $0.16 | 15400 |
| 2022-05-16 | 0.19 | $0.14 | 56550 |
| 2022-05-13 | 0.19 | $0.15 | 10200 |
| 2022-05-12 | 0.20 | $0.14 | 20290 |
| 2022-05-11 | 0.20 | $0.16 | 41816 |
| 2022-05-10 | 0.21 | $0.17 | 52687 |
| 2022-05-09 | 0.21 | $0.19 | 24340 |
| 2022-05-06 | 0.22 | $0.18 | 16100 |
| 2022-05-05 | 0.22 | $0.18 | 69342 |
| 2022-05-04 | 0.22 | $0.19 | 8000 |
| 2022-05-03 | 0.23 | $0.20 | 51800 |
| 2022-05-02 | 0.23 | $0.20 | 12000 |
| 2022-04-29 | 0.23 | $0.21 | 178500 |
| 2022-04-28 | 0.24 | $0.21 | 1000 |
| 2022-04-27 | 0.24 | $0.23 | 1225 |
| 2022-04-26 | 0.24 | $0.22 | 9000 |
| 2022-04-25 | 0.24 | $0.21 | 1300 |
| 2022-04-22 | 0.24 | $0.23 | 2875 |
| 2022-04-21 | 0.25 | $0.23 | 300 |
| 2022-04-20 | 0.25 | $0.23 | 6000 |
| 2022-04-19 | 0.25 | $0.24 | 1200 |
| 2022-04-18 | 0.25 | $0.23 | 2500 |
| 2022-04-14 | 0.25 | $0.25 | 23550 |
| 2022-04-13 | 0.25 | $0.24 | 16800 |
| 2022-04-12 | 0.25 | $0.24 | 35000 |
| 2022-04-11 | 0.25 | $0.24 | 6150 |
| 2022-04-08 | 0.26 | $0.24 | 60483 |
| 2022-04-07 | 0.26 | $0.26 | 4500 |
| 2022-04-06 | 0.26 | $0.28 | 150 |
| 2022-04-05 | 0.26 | $0.26 | 700 |
| 2022-04-04 | 0.26 | $0.26 | 22250 |
| 2022-04-01 | 0.26 | $0.26 | 32950 |
| 2022-03-31 | 0.26 | $0.26 | 11100 |
| 2022-03-30 | 0.25 | $0.25 | 26400 |
| 2022-03-29 | 0.26 | $0.25 | 208912 |
| 2022-03-28 | 0.26 | $0.27 | 22105 |
| 2022-03-25 | 0.25 | $0.26 | 62343 |
| 2022-03-24 | 0.25 | $0.25 | 159139 |
| 2022-03-23 | 0.25 | $0.27 | 12800 |
| 2022-03-22 | 0.25 | $0.25 | 7409 |
| 2022-03-21 | 0.25 | $0.25 | 33000 |
| 2022-03-18 | 0.25 | $0.24 | 51800 |
| 2022-03-17 | 0.25 | $0.25 | 5995 |
| 2022-03-16 | 0.25 | $0.24 | 2500 |
| 2022-03-15 | 0.25 | $0.24 | 14850 |
| 2022-03-14 | 0.26 | $0.24 | 2800 |
| 2022-03-11 | 0.26 | $0.25 | 6635 |
| 2022-03-10 | 0.26 | $0.24 | 57328 |
| 2022-03-09 | 0.26 | $0.25 | 1200 |
| 2022-03-08 | 0.26 | $0.25 | 8900 |
| 2022-03-07 | 0.26 | $0.25 | 8300 |
| 2022-03-04 | 0.26 | $0.25 | 1500 |
| 2022-03-03 | 0.27 | $0.27 | 7800 |
| 2022-03-02 | 0.27 | $0.26 | 7754 |
| 2022-03-01 | 0.27 | $0.26 | — |
| 2022-02-28 | 0.27 | $0.27 | 66000 |
| 2022-02-25 | 0.27 | $0.26 | 2100 |
| 2022-02-24 | 0.27 | $0.24 | 62547 |
| 2022-02-23 | 0.27 | $0.24 | 29290 |
| 2022-02-22 | 0.27 | $0.24 | 25194 |
| 2022-02-18 | 0.28 | $0.24 | — |
| 2022-02-17 | 0.28 | $0.24 | 57900 |
| 2022-02-16 | 0.28 | $0.26 | 61359 |
| 2022-02-15 | 0.29 | $0.26 | 6750 |
| 2022-02-14 | 0.29 | $0.26 | 43500 |
| 2022-02-11 | 0.29 | $0.26 | 15700 |
| 2022-02-10 | 0.30 | $0.26 | 35915 |
| 2022-02-09 | 0.30 | $0.27 | 10500 |
| 2022-02-08 | 0.30 | $0.26 | 16000 |
| 2022-02-07 | 0.31 | $0.26 | 1450 |
| 2022-02-04 | 0.31 | $0.26 | 24000 |
| 2022-02-03 | 0.32 | $0.28 | 19415 |
| 2022-02-02 | 0.32 | $0.30 | 8650 |
| 2022-02-01 | 0.32 | $0.29 | 5750 |
| 2022-01-31 | 0.33 | $0.29 | 4500 |
| 2022-01-28 | 0.33 | $0.30 | 6700 |
| 2022-01-27 | 0.33 | $0.31 | 11990 |
| 2022-01-26 | 0.34 | $0.31 | 600 |
| 2022-01-25 | 0.34 | $0.32 | 25472 |
| 2022-01-24 | 0.34 | $0.32 | 12000 |
| 2022-01-21 | 0.35 | $0.34 | 36968 |
| 2022-01-20 | 0.35 | $0.33 | 16879 |
| 2022-01-19 | 0.35 | $0.32 | 46745 |
| 2022-01-18 | 0.35 | $0.34 | 8738 |
| 2022-01-14 | 0.35 | $0.33 | 8650 |
| 2022-01-13 | 0.35 | $0.33 | 21820 |
| 2022-01-12 | 0.36 | $0.34 | 200 |
| 2022-01-11 | 0.36 | $0.35 | 17256 |
| 2022-01-10 | 0.36 | $0.33 | 10000 |
| 2022-01-07 | 0.36 | $0.34 | 3042 |
| 2022-01-06 | 0.37 | $0.33 | 86459 |
| 2022-01-05 | 0.37 | $0.37 | — |
| 2022-01-04 | 0.37 | $0.37 | 18800 |
| 2022-01-03 | 0.37 | $0.34 | 500 |
| 2021-12-31 | 0.37 | $0.37 | 9115 |
| 2021-12-30 | 0.37 | $0.38 | 28281 |
| 2021-12-29 | 0.37 | $0.37 | 3900 |
| 2021-12-28 | 0.37 | $0.38 | 8540 |
| 2021-12-27 | 0.37 | $0.38 | 600 |
| 2021-12-23 | 0.37 | $0.38 | 13030 |
| 2021-12-22 | 0.37 | $0.39 | 28262 |
| 2021-12-21 | 0.37 | $0.39 | 57500 |
| 2021-12-20 | 0.36 | $0.38 | 3362 |
| 2021-12-17 | 0.36 | $0.39 | 102223 |
| 2021-12-16 | 0.36 | $0.35 | 137242 |
| 2021-12-15 | 0.36 | $0.34 | 9350 |
| 2021-12-14 | 0.36 | $0.34 | — |
| 2021-12-13 | 0.37 | $0.34 | 33600 |
| 2021-12-10 | 0.37 | $0.34 | 21100 |
| 2021-12-09 | 0.37 | $0.35 | 11750 |
| 2021-12-08 | 0.37 | $0.35 | 6027 |
| 2021-12-07 | 0.37 | $0.36 | 51889 |
| 2021-12-06 | 0.38 | $0.34 | — |
| 2021-12-03 | 0.38 | $0.34 | 9750 |
| 2021-12-02 | 0.38 | $0.34 | 173266 |
| 2021-12-01 | 0.39 | $0.38 | 11680 |
| 2021-11-30 | 0.39 | $0.39 | 57668 |
| 2021-11-29 | 0.39 | $0.38 | 18220 |
| 2021-11-26 | 0.39 | $0.39 | 55702 |
| 2021-11-24 | 0.39 | $0.40 | 117476 |
| 2021-11-23 | 0.39 | $0.41 | 124388 |
| 2021-11-22 | 0.39 | $0.40 | 165657 |
| 2021-11-19 | 0.39 | $0.41 | 32950 |
| 2021-11-18 | 0.38 | $0.40 | 185843 |
| 2021-11-17 | 0.38 | $0.39 | 83361 |
| 2021-11-16 | 0.38 | $0.43 | 153389 |
| 2021-11-15 | 0.38 | $0.43 | 167814 |
| 2021-11-12 | 0.37 | $0.43 | 364330 |
| 2021-11-11 | 0.36 | $0.42 | 349735 |
| 2021-11-10 | 0.36 | $0.37 | 7400 |
| 2021-11-09 | 0.36 | $0.38 | 191559 |
| 2021-11-08 | 0.35 | $0.37 | 160027 |
| 2021-11-05 | 0.35 | $0.39 | 118009 |
| 2021-11-04 | 0.35 | $0.37 | 46030 |
| 2021-11-03 | 0.35 | $0.37 | 8350 |
| 2021-11-02 | 0.34 | $0.38 | 21840 |
| 2021-11-01 | 0.34 | $0.38 | 12950 |
| 2021-10-29 | 0.34 | $0.35 | 36632 |
| 2021-10-28 | 0.34 | $0.34 | 23900 |
| 2021-10-27 | 0.33 | $0.35 | 8975 |
| 2021-10-26 | 0.33 | $0.36 | 200 |
| 2021-10-25 | 0.33 | $0.36 | 30600 |
| 2021-10-22 | 0.33 | $0.35 | 38088 |
| 2021-10-21 | 0.32 | $0.35 | 24213 |
| 2021-10-20 | 0.32 | $0.32 | 32175 |
| 2021-10-19 | 0.32 | $0.32 | 133188 |
| 2021-10-18 | 0.32 | $0.32 | 29303 |
| 2021-10-15 | 0.32 | $0.32 | 4735 |
| 2021-10-14 | 0.32 | $0.32 | 28097 |
| 2021-10-13 | 0.32 | $0.32 | — |
| 2021-10-12 | 0.32 | $0.32 | 4770 |
| 2021-10-11 | 0.32 | $0.35 | 8661 |
| 2021-10-08 | 0.32 | $0.33 | — |
| 2021-10-07 | 0.32 | $0.33 | 500 |
| 2021-10-06 | 0.32 | $0.31 | 3000 |
| 2021-10-05 | 0.32 | $0.31 | 13800 |
| 2021-10-04 | 0.32 | $0.32 | 3553 |
| 2021-10-01 | 0.32 | $0.33 | 2002 |
| 2021-09-30 | 0.32 | $0.30 | 4623 |
| 2021-09-29 | 0.32 | $0.29 | 2800 |
| 2021-09-28 | 0.32 | $0.30 | 2365 |
| 2021-09-27 | 0.33 | $0.30 | 4489 |
| 2021-09-24 | 0.33 | $0.31 | 8765 |
| 2021-09-23 | 0.33 | $0.32 | — |
| 2021-09-22 | 0.33 | $0.32 | 1008 |
| 2021-09-21 | 0.34 | $0.32 | 500 |
| 2021-09-20 | 0.34 | $0.29 | 552 |
| 2021-09-17 | 0.34 | $0.31 | — |
| 2021-09-16 | 0.35 | $0.31 | 5100 |
| 2021-09-15 | 0.35 | $0.33 | 16500 |
| 2021-09-14 | 0.35 | $0.32 | 1750 |
| 2021-09-13 | 0.35 | $0.35 | 300 |
| 2021-09-10 | 0.36 | $0.34 | — |
| 2021-09-09 | 0.36 | $0.34 | 150 |
| 2021-09-08 | 0.36 | $0.34 | 4287 |
| 2021-09-07 | 0.36 | $0.34 | 2275 |
| 2021-09-03 | 0.36 | $0.34 | 6400 |
| 2021-09-02 | 0.36 | $0.34 | 6850 |
| 2021-09-01 | 0.37 | $0.36 | 1000 |
| 2021-08-31 | 0.37 | $0.33 | 9000 |
| 2021-08-30 | 0.37 | $0.34 | 8600 |
| 2021-08-27 | 0.37 | $0.37 | 251 |
| 2021-08-26 | 0.37 | $0.35 | 3358 |
| 2021-08-25 | 0.38 | $0.34 | 13278 |
| 2021-08-24 | 0.38 | $0.35 | — |
| 2021-08-23 | 0.38 | $0.35 | — |
| 2021-08-20 | 0.39 | $0.35 | 830 |
| 2021-08-19 | 0.39 | $0.35 | 16800 |
| 2021-08-18 | 0.40 | $0.34 | 14000 |
| 2021-08-17 | 0.40 | $0.35 | — |
| 2021-08-16 | 0.41 | $0.35 | 2842 |
| 2021-08-13 | 0.42 | $0.40 | 589 |
| 2021-08-12 | 0.42 | $0.37 | 1000 |
| 2021-08-11 | 0.42 | $0.40 | 5000 |
| 2021-08-10 | 0.42 | $0.40 | 1542 |
| 2021-08-09 | 0.43 | $0.38 | 11042 |
| 2021-08-06 | 0.43 | $0.39 | 2411 |
| 2021-08-05 | 0.44 | $0.39 | — |
| 2021-08-04 | 0.44 | $0.39 | 1000 |
| 2021-08-03 | 0.45 | $0.40 | 6228 |
| 2021-08-02 | 0.45 | $0.38 | 1010 |
| 2021-07-30 | 0.46 | $0.42 | 3100 |
| 2021-07-29 | 0.46 | $0.44 | 1250 |
| 2021-07-28 | 0.46 | $0.43 | 3150 |
| 2021-07-27 | 0.47 | $0.45 | 1944 |
| 2021-07-26 | 0.47 | $0.42 | 2400 |
| 2021-07-23 | 0.48 | $0.46 | — |
| 2021-07-22 | 0.48 | $0.46 | — |
| 2021-07-21 | 0.48 | $0.46 | 12300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 52000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.16
Maximum
0.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 52000 |
| 2026-07-15 | 0.13 | $0.13 | 378000 |
| 2026-07-14 | 0.13 | $0.12 | 6010 |
| 2026-07-13 | 0.13 | $0.12 | 23000 |
| 2026-07-10 | 0.13 | $0.12 | 389006 |
| 2026-07-09 | 0.13 | $0.12 | — |
| 2026-07-08 | 0.13 | $0.12 | 85652 |
| 2026-07-07 | 0.13 | $0.13 | — |
| 2026-07-06 | 0.13 | $0.13 | 370750 |
| 2026-07-02 | 0.13 | $0.14 | 20450 |
| 2026-07-01 | 0.13 | $0.14 | 130250 |
| 2026-06-30 | 0.13 | $0.14 | 26000 |
| 2026-06-29 | 0.13 | $0.14 | 116559 |
| 2026-06-26 | 0.13 | $0.14 | 217730 |
| 2026-06-25 | 0.13 | $0.14 | 195000 |
| 2026-06-24 | 0.13 | $0.13 | 63175 |
| 2026-06-23 | 0.13 | $0.13 | 30000 |
| 2026-06-22 | 0.13 | $0.13 | 5000 |
| 2026-06-18 | 0.12 | $0.13 | 21810 |
| 2026-06-17 | 0.12 | $0.13 | 29700 |
| 2026-06-16 | 0.12 | $0.12 | 7500 |
| 2026-06-15 | 0.12 | $0.13 | 195333 |
| 2026-06-12 | 0.12 | $0.13 | 158500 |
| 2026-06-11 | 0.12 | $0.12 | 50500 |
| 2026-06-10 | 0.12 | $0.13 | 25500 |
| 2026-06-09 | 0.12 | $0.13 | 25500 |
| 2026-06-08 | 0.12 | $0.13 | 63500 |
| 2026-06-05 | 0.12 | $0.13 | 105700 |
| 2026-06-04 | 0.12 | $0.13 | 204100 |
| 2026-06-03 | 0.12 | $0.12 | 257329 |
| 2026-06-02 | 0.12 | $0.11 | 62400 |
| 2026-06-01 | 0.12 | $0.11 | 100876 |
| 2026-05-29 | 0.12 | $0.13 | 49571 |
| 2026-05-28 | 0.12 | $0.13 | 56121 |
| 2026-05-27 | 0.12 | $0.12 | 113000 |
| 2026-05-26 | 0.12 | $0.11 | 64000 |
| 2026-05-22 | 0.12 | $0.12 | 35000 |
| 2026-05-21 | 0.12 | $0.11 | 79000 |
| 2026-05-20 | 0.12 | $0.12 | 31000 |
| 2026-05-19 | 0.12 | $0.11 | 21500 |
| 2026-05-18 | 0.12 | $0.12 | 15000 |
| 2026-05-15 | 0.12 | $0.12 | 27500 |
| 2026-05-14 | 0.11 | $0.11 | 22898 |
| 2026-05-13 | 0.12 | $0.12 | 12980 |
| 2026-05-12 | 0.11 | $0.12 | 18475 |
| 2026-05-11 | 0.11 | $0.12 | 18475 |
| 2026-05-08 | 0.11 | $0.12 | 25475 |
| 2026-05-07 | 0.11 | $0.12 | 28000 |
| 2026-05-06 | 0.11 | $0.12 | 41980 |
| 2026-05-05 | 0.11 | $0.12 | 56980 |
| 2026-05-04 | 0.11 | $0.12 | 34500 |
| 2026-05-01 | 0.11 | $0.12 | 61500 |
| 2026-04-30 | 0.11 | $0.11 | 114000 |
| 2026-04-29 | 0.11 | $0.10 | 88500 |
| 2026-04-28 | 0.11 | $0.10 | 224702 |
| 2026-04-27 | 0.11 | $0.10 | 270800 |
| 2026-04-24 | 0.11 | $0.12 | 1000 |
| 2026-04-23 | 0.11 | $0.12 | 73300 |
| 2026-04-22 | 0.11 | $0.10 | 11000 |
| 2026-04-21 | 0.11 | $0.10 | 14173 |
| 2026-04-20 | 0.11 | $0.12 | 17500 |
| 2026-04-17 | 0.11 | $0.11 | 28300 |
| 2026-04-16 | 0.11 | $0.10 | 128000 |
| 2026-04-15 | 0.11 | $0.11 | 30000 |
| 2026-04-14 | 0.11 | $0.11 | 30000 |
| 2026-04-13 | 0.11 | $0.11 | 30000 |
| 2026-04-10 | 0.10 | $0.11 | 83000 |
| 2026-04-09 | 0.10 | $0.12 | 27500 |
| 2026-04-08 | 0.10 | $0.12 | 67500 |
| 2026-04-07 | 0.10 | $0.12 | 250090 |
| 2026-04-06 | 0.10 | $0.11 | 79750 |
| 2026-04-02 | 0.10 | $0.10 | 7970 |
| 2026-04-01 | 0.10 | $0.10 | 3000 |
| 2026-03-31 | 0.10 | $0.10 | 1000 |
| 2026-03-30 | 0.09 | $0.10 | 1000 |
| 2026-03-27 | 0.09 | $0.10 | 1000 |
| 2026-03-26 | 0.09 | $0.10 | 53825 |
| 2026-03-25 | 0.09 | $0.10 | 53500 |
| 2026-03-24 | 0.09 | $0.10 | 42000 |
| 2026-03-23 | 0.09 | $0.10 | 2695 |
| 2026-03-20 | 0.09 | $0.10 | 27500 |
| 2026-03-19 | 0.09 | $0.10 | 27500 |
| 2026-03-18 | 0.09 | $0.10 | 145000 |
| 2026-03-17 | 0.09 | $0.10 | 178000 |
| 2026-03-16 | 0.09 | $0.10 | 102159 |
| 2026-03-13 | 0.09 | $0.09 | 134676 |
| 2026-03-12 | 0.09 | $0.08 | 108891 |
| 2026-03-11 | 0.09 | $0.08 | 229836 |
| 2026-03-10 | 0.09 | $0.09 | 47600 |
| 2026-03-09 | 0.09 | $0.10 | 25975 |
| 2026-03-06 | 0.09 | $0.10 | 165780 |
| 2026-03-05 | 0.09 | $0.08 | 26025 |
| 2026-03-04 | 0.09 | $0.08 | 39325 |
| 2026-03-03 | 0.09 | $0.09 | 26800 |
| 2026-03-02 | 0.09 | $0.09 | 69000 |
| 2026-02-27 | 0.09 | $0.10 | 10000 |
| 2026-02-26 | 0.09 | $0.08 | 27500 |
| 2026-02-25 | 0.09 | $0.10 | 92000 |
| 2026-02-24 | 0.09 | $0.08 | 94500 |
| 2026-02-23 | 0.09 | $0.08 | 197506 |
| 2026-02-20 | 0.09 | $0.09 | 42500 |
| 2026-02-19 | 0.09 | $0.08 | — |
| 2026-02-18 | 0.09 | $0.08 | 163850 |
| 2026-02-17 | 0.09 | $0.09 | 50500 |
| 2026-02-13 | 0.10 | $0.08 | 56195 |
| 2026-02-12 | 0.10 | $0.10 | 5000 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | 3267 |
| 2026-02-09 | 0.10 | $0.10 | 51000 |
| 2026-02-06 | 0.10 | $0.09 | 7000 |
| 2026-02-05 | 0.10 | $0.10 | 216000 |
| 2026-02-04 | 0.10 | $0.09 | 216000 |
| 2026-02-03 | 0.10 | $0.09 | 232000 |
| 2026-02-02 | 0.10 | $0.10 | 2000 |
| 2026-01-30 | 0.10 | $0.09 | 34000 |
| 2026-01-29 | 0.10 | $0.10 | 17000 |
| 2026-01-28 | 0.10 | $0.10 | 17000 |
| 2026-01-27 | 0.10 | $0.10 | 17000 |
| 2026-01-26 | 0.10 | $0.10 | 126400 |
| 2026-01-23 | 0.10 | $0.10 | 35000 |
| 2026-01-22 | 0.10 | $0.10 | 67007 |
| 2026-01-21 | 0.10 | $0.11 | 120000 |
| 2026-01-20 | 0.10 | $0.10 | 64400 |
| 2026-01-16 | 0.10 | $0.10 | 64400 |
| 2026-01-15 | 0.10 | $0.10 | 198547 |
| 2026-01-14 | 0.10 | $0.09 | 124256 |
| 2026-01-13 | 0.11 | $0.10 | 828738 |
| 2026-01-12 | 0.11 | $0.10 | 164600 |
| 2026-01-09 | 0.11 | $0.10 | 9000 |
| 2026-01-08 | 0.11 | $0.11 | 9800 |
| 2026-01-07 | 0.11 | $0.11 | 25366 |
| 2026-01-06 | 0.11 | $0.11 | 25250 |
| 2026-01-05 | 0.11 | $0.11 | 8000 |
| 2026-01-02 | 0.11 | $0.11 | 47500 |
| 2025-12-31 | 0.11 | $0.10 | 23000 |
| 2025-12-30 | 0.11 | $0.10 | 24775 |
| 2025-12-29 | 0.11 | $0.11 | 10000 |
| 2025-12-26 | 0.11 | $0.11 | 10000 |
| 2025-12-24 | 0.11 | $0.11 | 12500 |
| 2025-12-23 | 0.10 | $0.10 | 22000 |
| 2025-12-22 | 0.10 | $0.11 | 500 |
| 2025-12-19 | 0.10 | $0.11 | 500 |
| 2025-12-18 | 0.10 | $0.11 | 59275 |
| 2025-12-17 | 0.10 | $0.12 | 59275 |
| 2025-12-16 | 0.10 | $0.12 | 59275 |
| 2025-12-15 | 0.09 | $0.12 | 63375 |
| 2025-12-12 | 0.09 | $0.10 | 5000 |
| 2025-12-11 | 0.09 | $0.10 | 75515 |
| 2025-12-10 | 0.09 | $0.09 | 47000 |
| 2025-12-09 | 0.09 | $0.10 | 65120 |
| 2025-12-08 | 0.09 | $0.09 | 34500 |
| 2025-12-05 | 0.09 | $0.10 | 207000 |
| 2025-12-04 | 0.09 | $0.10 | 54650 |
| 2025-12-03 | 0.09 | $0.10 | 193500 |
| 2025-12-02 | 0.09 | $0.10 | 121100 |
| 2025-12-01 | 0.09 | $0.09 | 120500 |
| 2025-11-28 | 0.09 | $0.10 | 1500 |
| 2025-11-26 | 0.08 | $0.08 | 1000 |
| 2025-11-25 | 0.08 | $0.08 | 3000 |
| 2025-11-24 | 0.09 | $0.09 | 67000 |
| 2025-11-21 | 0.08 | $0.08 | 22450 |
| 2025-11-20 | 0.09 | $0.08 | 174000 |
| 2025-11-19 | 0.09 | $0.09 | 187241 |
| 2025-11-18 | 0.09 | $0.08 | 175620 |
| 2025-11-17 | 0.09 | $0.09 | 43959 |
| 2025-11-14 | 0.09 | $0.09 | 9500 |
| 2025-11-13 | 0.09 | $0.09 | 205898 |
| 2025-11-12 | 0.09 | $0.08 | 83072 |
| 2025-11-11 | 0.09 | $0.08 | 104500 |
| 2025-11-10 | 0.09 | $0.08 | 104500 |
| 2025-11-07 | 0.10 | $0.09 | 152548 |
| 2025-11-06 | 0.10 | $0.08 | 119400 |
| 2025-11-05 | 0.10 | $0.09 | 119400 |
| 2025-11-04 | 0.10 | $0.09 | 119400 |
| 2025-11-03 | 0.10 | $0.09 | 181900 |
| 2025-10-31 | 0.10 | $0.09 | 52500 |
| 2025-10-30 | 0.11 | $0.09 | 147600 |
| 2025-10-29 | 0.11 | $0.08 | 66800 |
| 2025-10-28 | 0.11 | $0.09 | 229510 |
| 2025-10-27 | 0.11 | $0.11 | 5946 |
| 2025-10-24 | 0.11 | $0.10 | 95300 |
| 2025-10-23 | 0.11 | $0.11 | 1000 |
| 2025-10-22 | 0.11 | $0.12 | 118900 |
| 2025-10-21 | 0.11 | $0.11 | 132000 |
| 2025-10-20 | 0.11 | $0.12 | 64196 |
| 2025-10-17 | 0.10 | $0.11 | 22000 |
| 2025-10-16 | 0.10 | $0.11 | 68562 |
| 2025-10-15 | 0.10 | $0.14 | 123585 |
| 2025-10-14 | 0.10 | $0.13 | 40400 |
| 2025-10-13 | 0.09 | $0.14 | 35000 |
| 2025-10-10 | 0.09 | $0.13 | 393905 |
| 2025-10-09 | 0.08 | $0.11 | 327300 |
| 2025-10-08 | 0.08 | $0.10 | 408792 |
| 2025-10-07 | 0.08 | $0.09 | 253318 |
| 2025-10-06 | 0.07 | $0.10 | 472520 |
| 2025-10-03 | 0.07 | $0.08 | 100500 |
| 2025-10-02 | 0.07 | $0.07 | 215882 |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | 80136 |
| 2025-09-25 | 0.07 | $0.07 | 42920 |
| 2025-09-24 | 0.07 | $0.07 | 227000 |
| 2025-09-23 | 0.07 | $0.07 | 447101 |
| 2025-09-22 | 0.07 | $0.06 | 176 |
| 2025-09-19 | 0.07 | $0.07 | 77600 |
| 2025-09-18 | 0.08 | $0.07 | 77600 |
| 2025-09-17 | 0.08 | $0.07 | 1226 |
| 2025-09-16 | 0.08 | $0.07 | 125750 |
| 2025-09-15 | 0.08 | $0.07 | 71640 |
| 2025-09-12 | 0.08 | $0.07 | — |
| 2025-09-11 | 0.08 | $0.07 | 29285 |
| 2025-09-10 | 0.09 | $0.08 | 62510 |
| 2025-09-09 | 0.09 | $0.08 | 30000 |
| 2025-09-08 | 0.09 | $0.08 | 6258 |
| 2025-09-05 | 0.09 | $0.08 | 172215 |
| 2025-09-04 | 0.09 | $0.08 | 71600 |
| 2025-09-03 | 0.09 | $0.08 | 27540 |
| 2025-09-02 | 0.09 | $0.08 | 600 |
| 2025-08-29 | 0.10 | $0.08 | 63560 |
| 2025-08-28 | 0.10 | $0.11 | 17439 |
| 2025-08-27 | 0.10 | $0.11 | 17439 |
| 2025-08-26 | 0.09 | $0.10 | 36952 |
| 2025-08-25 | 0.09 | $0.09 | 113073 |
| 2025-08-22 | 0.09 | $0.08 | 45250 |
| 2025-08-21 | 0.09 | $0.10 | 5000 |
| 2025-08-20 | 0.09 | $0.10 | 5000 |
| 2025-08-19 | 0.09 | $0.10 | 10000 |
| 2025-08-18 | 0.09 | $0.08 | 10712 |
| 2025-08-15 | 0.09 | $0.10 | 17600 |
| 2025-08-14 | 0.09 | $0.10 | 5000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | 38120 |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | 139415 |
| 2025-08-01 | 0.09 | $0.08 | 106900 |
| 2025-07-31 | 0.09 | $0.09 | 4500 |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | 4125 |
| 2025-07-28 | 0.09 | $0.09 | 20175 |
| 2025-07-25 | 0.09 | $0.09 | 64933 |
| 2025-07-24 | 0.09 | $0.09 | 70500 |
| 2025-07-23 | 0.09 | $0.09 | 70000 |
| 2025-07-22 | 0.09 | $0.08 | 100000 |
| 2025-07-21 | 0.09 | $0.09 | 215100 |
| 2025-07-18 | 0.09 | $0.09 | 109550 |
| 2025-07-17 | 0.09 | $0.09 | 92000 |
| 2025-07-16 | 0.09 | $0.09 | 112000 |
| 2025-07-15 | 0.09 | $0.09 | 24800 |
| 2025-07-14 | 0.09 | $0.09 | 497000 |
| 2025-07-11 | 0.09 | $0.10 | 721340 |
| 2025-07-10 | 0.09 | $0.09 | 115000 |
| 2025-07-09 | 0.09 | $0.08 | 4000 |
| 2025-07-08 | 0.09 | $0.09 | 35900 |
| 2025-07-07 | 0.09 | $0.09 | 35900 |
| 2025-07-03 | 0.09 | $0.08 | 2000 |
| 2025-07-02 | 0.09 | $0.09 | 35900 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | 101400 |
| 2025-06-26 | 0.09 | $0.08 | 37000 |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 67000 |
| 2025-06-20 | 0.09 | $0.09 | 199750 |
| 2025-06-18 | 0.09 | $0.08 | 27000 |
| 2025-06-17 | 0.09 | $0.08 | 73500 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.10 | $0.09 | — |
| 2025-06-12 | 0.10 | $0.09 | — |
| 2025-06-11 | 0.10 | $0.09 | 169000 |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | 8000 |
| 2025-06-06 | 0.10 | $0.09 | 5950 |
| 2025-06-05 | 0.10 | $0.10 | 74800 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 10000 |
| 2025-06-02 | 0.10 | $0.09 | 31400 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | 150023 |
| 2025-05-27 | 0.10 | $0.10 | 50800 |
| 2025-05-23 | 0.10 | $0.09 | 160000 |
| 2025-05-22 | 0.10 | $0.10 | 99000 |
| 2025-05-21 | 0.11 | $0.10 | 52000 |
| 2025-05-20 | 0.11 | $0.11 | 14750 |
| 2025-05-19 | 0.11 | $0.10 | 115000 |
| 2025-05-16 | 0.11 | $0.09 | 9200 |
| 2025-05-15 | 0.11 | $0.12 | 48000 |
| 2025-05-14 | 0.11 | $0.11 | 2000 |
| 2025-05-13 | 0.11 | $0.12 | 131800 |
| 2025-05-12 | 0.11 | $0.09 | 83200 |
| 2025-05-09 | 0.11 | $0.11 | 2500 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | 500 |
| 2025-05-06 | 0.11 | $0.11 | 32244 |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | 56000 |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | 10501 |
| 2025-04-24 | 0.11 | $0.11 | 83005 |
| 2025-04-23 | 0.11 | $0.12 | 40866 |
| 2025-04-22 | 0.11 | $0.12 | — |
| 2025-04-21 | 0.10 | $0.12 | — |
| 2025-04-17 | 0.10 | $0.12 | 52039 |
| 2025-04-16 | 0.10 | $0.10 | 12000 |
| 2025-04-15 | 0.10 | $0.11 | 99000 |
| 2025-04-14 | 0.10 | $0.10 | 8000 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 8600 |
| 2025-04-09 | 0.10 | $0.11 | 16250 |
| 2025-04-08 | 0.09 | $0.10 | 76000 |
| 2025-04-07 | 0.09 | $0.11 | 54500 |
| 2025-04-04 | 0.09 | $0.11 | 148900 |
| 2025-04-03 | 0.09 | $0.11 | 148900 |
| 2025-04-02 | 0.09 | $0.11 | 234400 |
| 2025-04-01 | 0.09 | $0.10 | 190575 |
| 2025-03-31 | 0.09 | $0.08 | 55400 |
| 2025-03-28 | 0.09 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 10000 |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | — |
| 2025-03-24 | 0.10 | $0.08 | 8100 |
| 2025-03-21 | 0.10 | $0.09 | 10000 |
| 2025-03-20 | 0.10 | $0.10 | 229700 |
| 2025-03-19 | 0.10 | $0.08 | — |
| 2025-03-18 | 0.10 | $0.08 | 127510 |
| 2025-03-17 | 0.11 | $0.09 | 174100 |
| 2025-03-14 | 0.11 | $0.11 | 51800 |
| 2025-03-13 | 0.11 | $0.10 | 10000 |
| 2025-03-12 | 0.11 | $0.10 | 32000 |
| 2025-03-11 | 0.11 | $0.11 | 26000 |
| 2025-03-10 | 0.11 | $0.11 | 909 |
| 2025-03-07 | 0.11 | $0.11 | 300 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 26000 |
| 2025-03-04 | 0.11 | $0.11 | 26000 |
| 2025-03-03 | 0.11 | $0.11 | 2000 |
| 2025-02-28 | 0.12 | $0.11 | 110500 |
| 2025-02-27 | 0.12 | $0.12 | 26300 |
| 2025-02-26 | 0.12 | $0.12 | 56850 |
| 2025-02-25 | 0.12 | $0.12 | 38084 |
| 2025-02-24 | 0.11 | $0.12 | 38084 |
| 2025-02-21 | 0.11 | $0.10 | 38084 |
| 2025-02-20 | 0.11 | $0.13 | 38084 |
| 2025-02-19 | 0.11 | $0.12 | 38084 |
| 2025-02-18 | 0.11 | $0.12 | 109626 |
| 2025-02-14 | 0.11 | $0.12 | 50000 |
| 2025-02-13 | 0.11 | $0.12 | 25000 |
| 2025-02-12 | 0.11 | $0.12 | 15000 |
| 2025-02-11 | 0.10 | $0.11 | 29500 |
| 2025-02-10 | 0.10 | $0.12 | — |
| 2025-02-07 | 0.10 | $0.12 | 305000 |
| 2025-02-06 | 0.10 | $0.12 | — |
| 2025-02-05 | 0.10 | $0.12 | 26200 |
| 2025-02-04 | 0.09 | $0.10 | 155945 |
| 2025-02-03 | 0.09 | $0.09 | 294742 |
| 2025-01-31 | 0.09 | $0.13 | 176666 |
| 2025-01-30 | 0.09 | $0.11 | 145500 |
| 2025-01-29 | 0.08 | $0.10 | 583752 |
| 2025-01-28 | 0.08 | $0.09 | 25358 |
| 2025-01-27 | 0.08 | $0.09 | 269717 |
| 2025-01-24 | 0.08 | $0.07 | 17700 |
| 2025-01-23 | 0.08 | $0.08 | 56977 |
| 2025-01-22 | 0.08 | $0.09 | 42123 |
| 2025-01-21 | 0.08 | $0.08 | 34600 |
| 2025-01-17 | 0.08 | $0.09 | 27930 |
| 2025-01-16 | 0.08 | $0.08 | 56278 |
| 2025-01-15 | 0.08 | $0.08 | 322450 |
| 2025-01-14 | 0.08 | $0.07 | 296855 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.08 | $0.09 | 31610 |
| 2025-01-08 | 0.08 | $0.08 | 41810 |
| 2025-01-07 | 0.08 | $0.08 | 136000 |
| 2025-01-06 | 0.08 | $0.09 | 112200 |
| 2025-01-03 | 0.08 | $0.09 | 226653 |
| 2025-01-02 | 0.08 | $0.09 | 97046 |
| 2024-12-31 | 0.08 | $0.10 | 70137 |
| 2024-12-30 | 0.08 | $0.08 | 27000 |
| 2024-12-27 | 0.08 | $0.09 | 484000 |
| 2024-12-26 | 0.08 | $0.10 | 137500 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 35966 |
| 2024-12-20 | 0.08 | $0.09 | 381309 |
| 2024-12-19 | 0.08 | $0.09 | 697510 |
| 2024-12-18 | 0.07 | $0.07 | 201430 |
| 2024-12-17 | 0.08 | $0.06 | 486390 |
| 2024-12-16 | 0.08 | $0.07 | 242000 |
| 2024-12-13 | 0.08 | $0.07 | 74177 |
| 2024-12-12 | 0.08 | $0.07 | 17923 |
| 2024-12-11 | 0.08 | $0.07 | 99010 |
| 2024-12-10 | 0.09 | $0.07 | — |
| 2024-12-09 | 0.09 | $0.07 | 600 |
| 2024-12-06 | 0.09 | $0.07 | 106184 |
| 2024-12-05 | 0.09 | $0.08 | 250911 |
| 2024-12-04 | 0.09 | $0.07 | 497690 |
| 2024-12-03 | 0.09 | $0.08 | 40001 |
| 2024-12-02 | 0.10 | $0.09 | 21411 |
| 2024-11-29 | 0.10 | $0.08 | 15450 |
| 2024-11-27 | 0.10 | $0.09 | 101321 |
| 2024-11-26 | 0.10 | $0.09 | 172401 |
| 2024-11-25 | 0.10 | $0.10 | 14319 |
| 2024-11-22 | 0.10 | $0.10 | 60061 |
| 2024-11-21 | 0.10 | $0.10 | 71967 |
| 2024-11-20 | 0.10 | $0.10 | 5172 |
| 2024-11-19 | 0.11 | $0.11 | 16100 |
| 2024-11-18 | 0.11 | $0.11 | 5000 |
| 2024-11-15 | 0.11 | $0.10 | 5000 |
| 2024-11-14 | 0.11 | $0.10 | 18423 |
| 2024-11-13 | 0.11 | $0.10 | 56200 |
| 2024-11-12 | 0.11 | $0.10 | 81500 |
| 2024-11-11 | 0.11 | $0.10 | 286967 |
| 2024-11-08 | 0.11 | $0.10 | 6000 |
| 2024-11-07 | 0.11 | $0.11 | 10500 |
| 2024-11-06 | 0.11 | $0.11 | 18109 |
| 2024-11-05 | 0.11 | $0.11 | 27700 |
| 2024-11-04 | 0.11 | $0.11 | 160777 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | 21280 |
| 2024-10-30 | 0.11 | $0.11 | 239500 |
| 2024-10-29 | 0.11 | $0.11 | 40000 |
| 2024-10-28 | 0.11 | $0.11 | 20018 |
| 2024-10-25 | 0.11 | $0.11 | 6000 |
| 2024-10-24 | 0.12 | $0.11 | 31900 |
| 2024-10-23 | 0.12 | $0.11 | 74450 |
| 2024-10-22 | 0.12 | $0.11 | 19073 |
| 2024-10-21 | 0.12 | $0.12 | 30500 |
| 2024-10-18 | 0.12 | $0.13 | 12000 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | 1500 |
| 2024-10-15 | 0.12 | $0.12 | 12500 |
| 2024-10-14 | 0.12 | $0.12 | 20000 |
| 2024-10-11 | 0.12 | $0.12 | 80000 |
| 2024-10-10 | 0.12 | $0.12 | 42227 |
| 2024-10-09 | 0.12 | $0.12 | 71227 |
| 2024-10-08 | 0.12 | $0.11 | 62000 |
| 2024-10-07 | 0.12 | $0.12 | 27800 |
| 2024-10-04 | 0.12 | $0.12 | 75027 |
| 2024-10-03 | 0.12 | $0.12 | 7000 |
| 2024-10-02 | 0.13 | $0.12 | 7000 |
| 2024-10-01 | 0.13 | $0.13 | 31750 |
| 2024-09-30 | 0.13 | $0.13 | 40000 |
| 2024-09-27 | 0.13 | $0.13 | 8250 |
| 2024-09-26 | 0.13 | $0.13 | 92950 |
| 2024-09-25 | 0.13 | $0.13 | 160600 |
| 2024-09-24 | 0.13 | $0.14 | 148750 |
| 2024-09-23 | 0.13 | $0.12 | 141750 |
| 2024-09-20 | 0.13 | $0.12 | 35500 |
| 2024-09-19 | 0.13 | $0.12 | 69500 |
| 2024-09-18 | 0.13 | $0.11 | 60000 |
| 2024-09-17 | 0.13 | $0.12 | 88512 |
| 2024-09-16 | 0.14 | $0.11 | 259200 |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | 50000 |
| 2024-09-10 | 0.14 | $0.14 | 57300 |
| 2024-09-09 | 0.14 | $0.15 | 69000 |
| 2024-09-06 | 0.14 | $0.15 | 55000 |
| 2024-09-05 | 0.14 | $0.14 | 10000 |
| 2024-09-04 | 0.14 | $0.14 | 82246 |
| 2024-09-03 | 0.14 | $0.13 | 167666 |
| 2024-08-30 | 0.14 | $0.14 | 88690 |
| 2024-08-29 | 0.14 | $0.14 | 281000 |
| 2024-08-28 | 0.14 | $0.14 | 86386 |
| 2024-08-27 | 0.14 | $0.14 | 4000 |
| 2024-08-26 | 0.14 | $0.14 | 160238 |
| 2024-08-23 | 0.14 | $0.13 | 41100 |
| 2024-08-22 | 0.14 | $0.13 | 3666 |
| 2024-08-21 | 0.14 | $0.13 | 34221 |
| 2024-08-20 | 0.14 | $0.13 | 62500 |
| 2024-08-19 | 0.14 | $0.14 | 500 |
| 2024-08-16 | 0.14 | $0.14 | 20000 |
| 2024-08-15 | 0.14 | $0.14 | 1233 |
| 2024-08-14 | 0.14 | $0.14 | 175 |
| 2024-08-13 | 0.14 | $0.14 | 19000 |
| 2024-08-12 | 0.14 | $0.14 | 44950 |
| 2024-08-09 | 0.14 | $0.14 | 58000 |
| 2024-08-08 | 0.14 | $0.12 | 51523 |
| 2024-08-07 | 0.14 | $0.14 | 40834 |
| 2024-08-06 | 0.14 | $0.15 | 32599 |
| 2024-08-05 | 0.14 | $0.15 | 184860 |
| 2024-08-02 | 0.13 | $0.14 | 100000 |
| 2024-08-01 | 0.13 | $0.14 | 196100 |
| 2024-07-31 | 0.13 | $0.14 | 150000 |
| 2024-07-30 | 0.13 | $0.12 | 3000 |
| 2024-07-29 | 0.13 | $0.15 | 24165 |
| 2024-07-26 | 0.13 | $0.15 | 171000 |
| 2024-07-25 | 0.12 | $0.15 | 171399 |
| 2024-07-24 | 0.12 | $0.15 | 213000 |
| 2024-07-23 | 0.12 | $0.14 | 25368 |
| 2024-07-22 | 0.11 | $0.12 | 15809 |
| 2024-07-19 | 0.11 | $0.12 | 5000 |
| 2024-07-18 | 0.11 | $0.12 | 10000 |
| 2024-07-17 | 0.11 | $0.12 | 211500 |
| 2024-07-16 | 0.11 | $0.10 | 25550 |
| 2024-07-15 | 0.11 | $0.11 | 22900 |
| 2024-07-12 | 0.11 | $0.11 | 57500 |
| 2024-07-11 | 0.11 | $0.10 | 14509 |
| 2024-07-10 | 0.11 | $0.10 | 500 |
| 2024-07-09 | 0.12 | $0.10 | 66500 |
| 2024-07-08 | 0.12 | $0.11 | 61574 |
| 2024-07-05 | 0.12 | $0.11 | 6300 |
| 2024-07-02 | 0.12 | $0.10 | 30000 |
| 2024-07-01 | 0.12 | $0.12 | 2565 |
| 2024-06-28 | 0.12 | $0.12 | 4000 |
| 2024-06-27 | 0.12 | $0.12 | 39440 |
| 2024-06-26 | 0.12 | $0.11 | 90233 |
| 2024-06-25 | 0.12 | $0.13 | 42600 |
| 2024-06-24 | 0.12 | $0.14 | 37788 |
| 2024-06-21 | 0.12 | $0.13 | 258400 |
| 2024-06-20 | 0.11 | $0.14 | 190559 |
| 2024-06-18 | 0.11 | $0.13 | 489141 |
| 2024-06-17 | 0.11 | $0.12 | 35500 |
| 2024-06-14 | 0.11 | $0.12 | 137590 |
| 2024-06-13 | 0.11 | $0.10 | 59000 |
| 2024-06-12 | 0.11 | $0.10 | 6510 |
| 2024-06-11 | 0.11 | $0.11 | 5000 |
| 2024-06-10 | 0.11 | $0.11 | 3000 |
| 2024-06-07 | 0.11 | $0.11 | 20500 |
| 2024-06-06 | 0.11 | $0.11 | 20000 |
| 2024-06-05 | 0.11 | $0.11 | 29300 |
| 2024-06-04 | 0.11 | $0.10 | 72000 |
| 2024-06-03 | 0.11 | $0.11 | 97200 |
| 2024-05-31 | 0.11 | $0.11 | 89000 |
| 2024-05-30 | 0.11 | $0.11 | 294500 |
| 2024-05-29 | 0.11 | $0.11 | 7350 |
| 2024-05-28 | 0.11 | $0.12 | 66422 |
| 2024-05-24 | 0.11 | $0.12 | 62566 |
| 2024-05-23 | 0.10 | $0.12 | 176000 |
| 2024-05-22 | 0.10 | $0.11 | 15216 |
| 2024-05-21 | 0.10 | $0.11 | 290542 |
| 2024-05-20 | 0.10 | $0.10 | 13500 |
| 2024-05-17 | 0.10 | $0.11 | 105480 |
| 2024-05-15 | 0.10 | $0.10 | 140904 |
| 2024-05-14 | 0.10 | $0.10 | 107700 |
| 2024-05-13 | 0.10 | $0.10 | 40396 |
| 2024-05-10 | 0.10 | $0.11 | 192730 |
| 2024-05-09 | 0.10 | $0.10 | 90500 |
| 2024-05-08 | 0.10 | $0.11 | 95000 |
| 2024-05-07 | 0.10 | $0.09 | 10000 |
| 2024-05-06 | 0.10 | $0.10 | 51000 |
| 2024-05-03 | 0.10 | $0.10 | 5000 |
| 2024-05-02 | 0.10 | $0.10 | 289712 |
| 2024-05-01 | 0.10 | $0.10 | 31500 |
| 2024-04-29 | 0.10 | $0.11 | 378260 |
| 2024-04-25 | 0.10 | $0.11 | 23809 |
| 2024-04-24 | 0.10 | $0.11 | 16800 |
| 2024-04-23 | 0.10 | $0.11 | 10000 |
| 2024-04-22 | 0.10 | $0.11 | 250 |
| 2024-04-19 | 0.10 | $0.12 | 1.0M |
| 2024-04-18 | 0.10 | $0.10 | 900 |
| 2024-04-17 | 0.10 | $0.11 | 65300 |
| 2024-04-16 | 0.10 | $0.10 | 6000 |
| 2024-04-15 | 0.10 | $0.08 | 76141 |
| 2024-04-12 | 0.10 | $0.08 | 124481 |
| 2024-04-11 | 0.10 | $0.09 | 165036 |
| 2024-04-10 | 0.11 | $0.10 | 132000 |
| 2024-04-09 | 0.11 | $0.10 | 157940 |
| 2024-04-08 | 0.11 | $0.10 | 35719 |
| 2024-04-05 | 0.11 | $0.11 | 13000 |
| 2024-04-04 | 0.11 | $0.11 | 2070 |
| 2024-04-03 | 0.11 | $0.11 | 10200 |
| 2024-04-02 | 0.11 | $0.11 | 4995 |
| 2024-04-01 | 0.11 | $0.12 | 56930 |
| 2024-03-28 | 0.11 | $0.11 | 4070 |
| 2024-03-27 | 0.11 | $0.11 | 1683 |
| 2024-03-26 | 0.12 | $0.11 | 1450 |
| 2024-03-25 | 0.12 | $0.11 | 88100 |
| 2024-03-22 | 0.12 | $0.11 | 1000 |
| 2024-03-21 | 0.12 | $0.12 | 11677 |
| 2024-03-20 | 0.12 | $0.11 | 27150 |
| 2024-03-19 | 0.12 | $0.12 | 23000 |
| 2024-03-18 | 0.12 | $0.11 | 10000 |
| 2024-03-15 | 0.13 | $0.11 | 76000 |
| 2024-03-14 | 0.13 | $0.11 | 43100 |
| 2024-03-13 | 0.13 | $0.11 | 75150 |
| 2024-03-12 | 0.13 | $0.13 | 10192 |
| 2024-03-08 | 0.13 | $0.14 | 9774 |
| 2024-03-07 | 0.13 | $0.14 | 1200 |
| 2024-03-06 | 0.13 | $0.13 | 11000 |
| 2024-03-05 | 0.13 | $0.12 | 9000 |
| 2024-03-01 | 0.14 | $0.12 | 8000 |
| 2024-02-28 | 0.14 | $0.13 | 31000 |
| 2024-02-27 | 0.14 | $0.13 | 12617 |
| 2024-02-26 | 0.14 | $0.13 | 24714 |
| 2024-02-23 | 0.14 | $0.14 | 20500 |
| 2024-02-22 | 0.15 | $0.13 | 68758 |
| 2024-02-21 | 0.15 | $0.14 | 4500 |
| 2024-02-20 | 0.15 | $0.13 | 46056 |
| 2024-02-16 | 0.15 | $0.15 | 2700 |
| 2024-02-15 | 0.15 | $0.14 | — |
| 2024-02-14 | 0.15 | $0.14 | 21500 |
| 2024-02-13 | 0.15 | $0.14 | 54700 |
| 2024-02-12 | 0.16 | $0.15 | 23130 |
| 2024-02-09 | 0.16 | $0.17 | 2500 |
| 2024-02-08 | 0.16 | $0.16 | 10000 |
| 2024-02-07 | 0.16 | $0.16 | 9000 |
| 2024-02-06 | 0.16 | $0.14 | 840 |
| 2024-02-05 | 0.16 | $0.15 | 5000 |
| 2024-02-02 | 0.16 | $0.15 | 2000 |
| 2024-02-01 | 0.16 | $0.15 | 6630 |
| 2024-01-31 | 0.16 | $0.15 | 22600 |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | 15000 |
| 2024-01-26 | 0.16 | $0.15 | 7500 |
| 2024-01-25 | 0.17 | $0.16 | — |
| 2024-01-24 | 0.17 | $0.16 | 2050 |
| 2024-01-23 | 0.17 | $0.19 | 55300 |
| 2024-01-22 | 0.17 | $0.16 | 5000 |
| 2024-01-19 | 0.17 | $0.17 | 30550 |
| 2024-01-18 | 0.16 | $0.17 | 48300 |
| 2024-01-17 | 0.16 | $0.13 | 260650 |
| 2024-01-16 | 0.17 | $0.17 | 12901 |
| 2024-01-12 | 0.17 | $0.17 | 6000 |
| 2024-01-11 | 0.16 | $0.18 | 2004 |
| 2024-01-10 | 0.16 | $0.17 | 27777 |
| 2024-01-09 | 0.16 | $0.17 | 66882 |
| 2024-01-08 | 0.16 | $0.17 | 108585 |
| 2024-01-05 | 0.16 | $0.18 | 29815 |
| 2024-01-04 | 0.16 | $0.15 | 67260 |
| 2024-01-03 | 0.16 | $0.17 | 84499 |
| 2024-01-02 | 0.16 | $0.16 | 7000 |
| 2023-12-29 | 0.16 | $0.17 | — |
| 2023-12-28 | 0.16 | $0.17 | 21836 |
| 2023-12-27 | 0.16 | $0.15 | — |
| 2023-12-26 | 0.16 | $0.15 | — |
| 2023-12-22 | 0.16 | $0.15 | 33720 |
| 2023-12-21 | 0.16 | $0.15 | 22500 |
| 2023-12-20 | 0.16 | $0.15 | — |
| 2023-12-19 | 0.17 | $0.15 | — |
| 2023-12-18 | 0.17 | $0.15 | 38500 |
| 2023-12-15 | 0.17 | $0.15 | 30000 |
| 2023-12-14 | 0.17 | $0.16 | 13068 |
| 2023-12-13 | 0.18 | $0.16 | 73180 |
| 2023-12-12 | 0.18 | $0.16 | 26000 |
| 2023-12-11 | 0.18 | $0.17 | — |
| 2023-12-08 | 0.18 | $0.17 | 23750 |
| 2023-12-07 | 0.19 | $0.17 | 38776 |
| 2023-12-06 | 0.19 | $0.18 | 10250 |
| 2023-12-05 | 0.19 | $0.20 | — |
| 2023-12-04 | 0.19 | $0.20 | 5000 |
| 2023-12-01 | 0.19 | $0.18 | 81186 |
| 2023-11-30 | 0.19 | $0.18 | 90150 |
| 2023-11-29 | 0.19 | $0.18 | 120666 |
| 2023-11-28 | 0.19 | $0.17 | 239180 |
| 2023-11-27 | 0.19 | $0.15 | 51676 |
| 2023-11-24 | 0.20 | $0.17 | 78489 |
| 2023-11-22 | 0.20 | $0.19 | 23992 |
| 2023-11-21 | 0.20 | $0.19 | 53785 |
| 2023-11-20 | 0.21 | $0.20 | 54560 |
| 2023-11-17 | 0.21 | $0.21 | 20535 |
| 2023-11-16 | 0.21 | $0.20 | 12100 |
| 2023-11-15 | 0.21 | $0.20 | 14200 |
| 2023-11-14 | 0.21 | $0.21 | — |
| 2023-11-13 | 0.21 | $0.21 | 30500 |
| 2023-11-10 | 0.21 | $0.21 | 28950 |
| 2023-11-09 | 0.21 | $0.20 | 6500 |
| 2023-11-08 | 0.21 | $0.20 | 13650 |
| 2023-11-07 | 0.21 | $0.21 | 1500 |
| 2023-11-06 | 0.21 | $0.21 | 19550 |
| 2023-11-03 | 0.21 | $0.21 | 19000 |
| 2023-11-02 | 0.21 | $0.21 | 35100 |
| 2023-11-01 | 0.21 | $0.21 | 17940 |
| 2023-10-31 | 0.22 | $0.19 | 11000 |
| 2023-10-30 | 0.22 | $0.21 | 4100 |
| 2023-10-27 | 0.22 | $0.21 | 706 |
| 2023-10-26 | 0.22 | $0.21 | 40250 |
| 2023-10-25 | 0.22 | $0.22 | 51000 |
| 2023-10-24 | 0.22 | $0.22 | 43000 |
| 2023-10-23 | 0.22 | $0.19 | 21998 |
| 2023-10-20 | 0.23 | $0.21 | 31500 |
| 2023-10-19 | 0.23 | $0.22 | 24524 |
| 2023-10-18 | 0.23 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | 28399 |
| 2023-10-16 | 0.23 | $0.24 | 4000 |
| 2023-10-13 | 0.24 | $0.25 | 81393 |
| 2023-10-12 | 0.23 | $0.23 | 17035 |
| 2023-10-11 | 0.24 | $0.25 | 84465 |
| 2023-10-10 | 0.24 | $0.21 | 10105 |
| 2023-10-09 | 0.24 | $0.22 | 8100 |
| 2023-10-06 | 0.24 | $0.23 | 4600 |
| 2023-10-05 | 0.24 | $0.23 | 134510 |
| 2023-10-04 | 0.24 | $0.21 | 181336 |
| 2023-10-03 | 0.25 | $0.22 | 41100 |
| 2023-10-02 | 0.25 | $0.23 | 22500 |
| 2023-09-29 | 0.25 | $0.24 | 48600 |
| 2023-09-28 | 0.25 | $0.24 | 775 |
| 2023-09-27 | 0.26 | $0.25 | 29300 |
| 2023-09-26 | 0.26 | $0.26 | 10435 |
| 2023-09-25 | 0.25 | $0.27 | — |
| 2023-09-22 | 0.25 | $0.27 | 44300 |
| 2023-09-21 | 0.25 | $0.26 | 30500 |
| 2023-09-20 | 0.25 | $0.27 | 140040 |
| 2023-09-19 | 0.25 | $0.26 | 143960 |
| 2023-09-18 | 0.25 | $0.26 | 91725 |
| 2023-09-15 | 0.25 | $0.26 | 501500 |
| 2023-09-14 | 0.24 | $0.24 | 5000 |
| 2023-09-13 | 0.24 | $0.25 | 353008 |
| 2023-09-12 | 0.24 | $0.25 | 69900 |
| 2023-09-11 | 0.24 | $0.25 | 52000 |
| 2023-09-08 | 0.24 | $0.25 | 2500 |
| 2023-09-07 | 0.24 | $0.23 | — |
| 2023-09-06 | 0.24 | $0.23 | 210985 |
| 2023-09-05 | 0.24 | $0.25 | 112000 |
| 2023-09-01 | 0.24 | $0.24 | 270700 |
| 2023-08-31 | 0.24 | $0.24 | 2500 |
| 2023-08-30 | 0.24 | $0.26 | 170470 |
| 2023-08-29 | 0.24 | $0.26 | 100105 |
| 2023-08-28 | 0.23 | $0.25 | 199350 |
| 2023-08-25 | 0.23 | $0.24 | — |
| 2023-08-24 | 0.23 | $0.24 | 35000 |
| 2023-08-23 | 0.23 | $0.25 | 179538 |
| 2023-08-22 | 0.23 | $0.23 | 110000 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | 44992 |
| 2023-08-17 | 0.23 | $0.23 | 7000 |
| 2023-08-16 | 0.23 | $0.24 | — |
| 2023-08-15 | 0.23 | $0.24 | 2000 |
| 2023-08-14 | 0.23 | $0.23 | 7450 |
| 2023-08-11 | 0.23 | $0.25 | 267100 |
| 2023-08-10 | 0.23 | $0.22 | 17596 |
| 2023-08-09 | 0.23 | $0.21 | 24400 |
| 2023-08-08 | 0.23 | $0.23 | 290874 |
| 2023-08-07 | 0.23 | $0.22 | 215 |
| 2023-08-04 | 0.23 | $0.23 | 26459 |
| 2023-08-03 | 0.24 | $0.23 | 25030 |
| 2023-08-02 | 0.24 | $0.22 | — |
| 2023-08-01 | 0.24 | $0.22 | 110200 |
| 2023-07-31 | 0.24 | $0.25 | 412900 |
| 2023-07-28 | 0.24 | $0.24 | 5000 |
| 2023-07-27 | 0.24 | $0.24 | 156200 |
| 2023-07-26 | 0.24 | $0.25 | 102000 |
| 2023-07-25 | 0.24 | $0.23 | 16325 |
| 2023-07-24 | 0.24 | $0.24 | 28175 |
| 2023-07-21 | 0.24 | $0.23 | 35978 |
| 2023-07-20 | 0.24 | $0.24 | 10130 |
| 2023-07-19 | 0.24 | $0.24 | 12300 |
| 2023-07-18 | 0.24 | $0.24 | 28500 |
| 2023-07-17 | 0.24 | $0.25 | 5000 |
| 2023-07-14 | 0.24 | $0.24 | 36480 |
| 2023-07-13 | 0.24 | $0.25 | 16760 |
| 2023-07-12 | 0.24 | $0.24 | 48750 |
| 2023-07-11 | 0.23 | $0.25 | 621191 |
| 2023-07-10 | 0.23 | $0.24 | 295050 |
| 2023-07-07 | 0.23 | $0.25 | 15380 |
| 2023-07-06 | 0.23 | $0.25 | 303650 |
| 2023-07-05 | 0.22 | $0.23 | 23481 |
| 2023-07-03 | 0.22 | $0.25 | 21300 |
| 2023-06-30 | 0.22 | $0.24 | 88839 |
| 2023-06-29 | 0.22 | $0.24 | 303175 |
| 2023-06-28 | 0.21 | $0.22 | 15000 |
| 2023-06-27 | 0.21 | $0.21 | 243704 |
| 2023-06-26 | 0.21 | $0.21 | 50500 |
| 2023-06-23 | 0.21 | $0.22 | 31080 |
| 2023-06-22 | 0.21 | $0.23 | — |
| 2023-06-21 | 0.20 | $0.23 | 341500 |
| 2023-06-20 | 0.20 | $0.23 | 371419 |
| 2023-06-16 | 0.20 | $0.21 | 59850 |
| 2023-06-15 | 0.19 | $0.21 | 19300 |
| 2023-06-14 | 0.19 | $0.21 | 386460 |
| 2023-06-13 | 0.19 | $0.20 | 7000 |
| 2023-06-12 | 0.19 | $0.22 | 252849 |
| 2023-06-09 | 0.19 | $0.18 | 12410 |
| 2023-06-08 | 0.19 | $0.19 | 40000 |
| 2023-06-07 | 0.19 | $0.19 | 28100 |
| 2023-06-06 | 0.19 | $0.19 | 20043 |
| 2023-06-05 | 0.19 | $0.18 | 14800 |
| 2023-06-02 | 0.19 | $0.18 | 126438 |
| 2023-06-01 | 0.19 | $0.17 | 8000 |
| 2023-05-31 | 0.19 | $0.18 | 22500 |
| 2023-05-30 | 0.19 | $0.18 | 67600 |
| 2023-05-26 | 0.18 | $0.19 | 37838 |
| 2023-05-25 | 0.18 | $0.19 | 26150 |
| 2023-05-24 | 0.18 | $0.18 | 142010 |
| 2023-05-23 | 0.18 | $0.20 | 159090 |
| 2023-05-22 | 0.17 | $0.23 | 127600 |
| 2023-05-19 | 0.17 | $0.24 | 607644 |
| 2023-05-18 | 0.16 | $0.21 | 1.0M |
| 2023-05-17 | 0.15 | $0.20 | 614451 |
| 2023-05-16 | 0.15 | $0.20 | 881900 |
| 2023-05-15 | 0.14 | $0.15 | 5566 |
| 2023-05-12 | 0.14 | $0.15 | 1750 |
| 2023-05-11 | 0.14 | $0.15 | 61400 |
| 2023-05-10 | 0.14 | $0.14 | 40000 |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.13 | $0.14 | 82623 |
| 2023-05-05 | 0.13 | $0.15 | 35900 |
| 2023-05-04 | 0.13 | $0.14 | 134338 |
| 2023-05-03 | 0.13 | $0.14 | 72453 |
| 2023-05-02 | 0.13 | $0.14 | 17500 |
| 2023-05-01 | 0.13 | $0.14 | 54166 |
| 2023-04-28 | 0.12 | $0.14 | 44730 |
| 2023-04-27 | 0.12 | $0.15 | 145000 |
| 2023-04-26 | 0.12 | $0.13 | 43050 |
| 2023-04-25 | 0.12 | $0.13 | 91000 |
| 2023-04-24 | 0.12 | $0.13 | 92500 |
| 2023-04-21 | 0.12 | $0.12 | 355657 |
| 2023-04-20 | 0.12 | $0.12 | 122697 |
| 2023-04-19 | 0.12 | $0.12 | 63000 |
| 2023-04-18 | 0.12 | $0.12 | 15000 |
| 2023-04-17 | 0.12 | $0.11 | 26733 |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 54700 |
| 2023-04-12 | 0.12 | $0.11 | 41900 |
| 2023-04-11 | 0.12 | $0.11 | 120250 |
| 2023-04-10 | 0.12 | $0.11 | 25100 |
| 2023-04-06 | 0.12 | $0.12 | 25000 |
| 2023-04-05 | 0.12 | $0.13 | 26500 |
| 2023-04-04 | 0.12 | $0.12 | 21100 |
| 2023-04-03 | 0.12 | $0.12 | 48000 |
| 2023-03-31 | 0.12 | $0.12 | 49950 |
| 2023-03-30 | 0.12 | $0.13 | 37000 |
| 2023-03-29 | 0.12 | $0.12 | 25949 |
| 2023-03-28 | 0.12 | $0.12 | 86000 |
| 2023-03-27 | 0.12 | $0.11 | 25032 |
| 2023-03-24 | 0.12 | $0.12 | 7700 |
| 2023-03-23 | 0.12 | $0.12 | 5449 |
| 2023-03-22 | 0.13 | $0.13 | 9700 |
| 2023-03-21 | 0.13 | $0.11 | 97500 |
| 2023-03-20 | 0.13 | $0.12 | 2000 |
| 2023-03-17 | 0.13 | $0.13 | 3000 |
| 2023-03-16 | 0.13 | $0.11 | 254310 |
| 2023-03-15 | 0.13 | $0.11 | 16600 |
| 2023-03-14 | 0.13 | $0.14 | 29288 |
| 2023-03-13 | 0.13 | $0.14 | 49000 |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | 13026 |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 125674 |
| 2023-03-06 | 0.13 | $0.13 | 100 |
| 2023-03-03 | 0.13 | $0.13 | 1000 |
| 2023-03-02 | 0.13 | $0.13 | 60500 |
| 2023-03-01 | 0.13 | $0.12 | — |
| 2023-02-28 | 0.13 | $0.12 | 71000 |
| 2023-02-27 | 0.13 | $0.13 | 48000 |
| 2023-02-24 | 0.14 | $0.12 | 7050 |
| 2023-02-23 | 0.14 | $0.12 | 47742 |
| 2023-02-22 | 0.14 | $0.12 | 46000 |
| 2023-02-21 | 0.14 | $0.13 | 10000 |
| 2023-02-17 | 0.14 | $0.13 | 4275 |
| 2023-02-16 | 0.15 | $0.14 | 14586 |
| 2023-02-15 | 0.15 | $0.14 | 19040 |
| 2023-02-14 | 0.15 | $0.15 | 21010 |
| 2023-02-13 | 0.15 | $0.13 | 42900 |
| 2023-02-10 | 0.15 | $0.14 | 12805 |
| 2023-02-09 | 0.15 | $0.14 | 42400 |
| 2023-02-08 | 0.15 | $0.16 | 5000 |
| 2023-02-07 | 0.15 | $0.14 | 169677 |
| 2023-02-06 | 0.16 | $0.13 | 412103 |
| 2023-02-03 | 0.16 | $0.16 | 5961 |
| 2023-02-02 | 0.16 | $0.15 | 600 |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | 43000 |
| 2023-01-30 | 0.16 | $0.16 | 2000 |
| 2023-01-27 | 0.16 | $0.16 | 500 |
| 2023-01-26 | 0.16 | $0.16 | 250 |
| 2023-01-25 | 0.16 | $0.15 | 62850 |
| 2023-01-24 | 0.16 | $0.16 | 24075 |
| 2023-01-23 | 0.16 | $0.17 | 20571 |
| 2023-01-20 | 0.16 | $0.16 | 50340 |
| 2023-01-19 | 0.16 | $0.16 | 1500 |
| 2023-01-18 | 0.16 | $0.15 | 45004 |
| 2023-01-17 | 0.16 | $0.16 | 82050 |
| 2023-01-13 | 0.16 | $0.16 | 54096 |
| 2023-01-12 | 0.16 | $0.15 | 172800 |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | 82450 |
| 2023-01-06 | 0.16 | $0.16 | 13000 |
| 2023-01-05 | 0.16 | $0.15 | 50000 |
| 2023-01-04 | 0.16 | $0.15 | 56000 |
| 2023-01-03 | 0.16 | $0.17 | 20573 |
| 2022-12-30 | 0.15 | $0.17 | 85000 |
| 2022-12-29 | 0.15 | $0.16 | 99500 |
| 2022-12-28 | 0.15 | $0.16 | 57588 |
| 2022-12-27 | 0.15 | $0.15 | 15000 |
| 2022-12-23 | 0.15 | $0.15 | 49800 |
| 2022-12-22 | 0.15 | $0.16 | 106500 |
| 2022-12-21 | 0.15 | $0.16 | 54000 |
| 2022-12-20 | 0.15 | $0.16 | 104100 |
| 2022-12-19 | 0.15 | $0.15 | 1000 |
| 2022-12-16 | 0.15 | $0.15 | 500 |
| 2022-12-15 | 0.15 | $0.15 | 97500 |
| 2022-12-14 | 0.15 | $0.16 | 5000 |
| 2022-12-13 | 0.15 | $0.15 | 25000 |
| 2022-12-12 | 0.15 | $0.15 | 197330 |
| 2022-12-09 | 0.15 | $0.15 | 47500 |
| 2022-12-08 | 0.15 | $0.15 | 13881 |
| 2022-12-07 | 0.15 | $0.14 | 185500 |
| 2022-12-06 | 0.16 | $0.15 | 100550 |
| 2022-12-05 | 0.16 | $0.15 | 93198 |
| 2022-12-02 | 0.16 | $0.15 | 21570 |
| 2022-12-01 | 0.16 | $0.16 | 46770 |
| 2022-11-30 | 0.16 | $0.14 | — |
| 2022-11-29 | 0.16 | $0.14 | 9500 |
| 2022-11-28 | 0.16 | $0.14 | 137411 |
| 2022-11-25 | 0.16 | $0.17 | — |
| 2022-11-23 | 0.16 | $0.17 | 51400 |
| 2022-11-22 | 0.16 | $0.17 | 97500 |
| 2022-11-21 | 0.16 | $0.17 | 148350 |
| 2022-11-18 | 0.16 | $0.18 | 151870 |
| 2022-11-17 | 0.15 | $0.17 | 108000 |
| 2022-11-16 | 0.15 | $0.17 | 100500 |
| 2022-11-15 | 0.15 | $0.16 | 53450 |
| 2022-11-14 | 0.15 | $0.16 | 353100 |
| 2022-11-11 | 0.15 | $0.17 | 163100 |
| 2022-11-10 | 0.14 | $0.15 | 107500 |
| 2022-11-09 | 0.14 | $0.14 | 30200 |
| 2022-11-08 | 0.14 | $0.13 | 68158 |
| 2022-11-07 | 0.15 | $0.14 | 93714 |
| 2022-11-04 | 0.15 | $0.14 | 57500 |
| 2022-11-03 | 0.15 | $0.14 | 66200 |
| 2022-11-02 | 0.15 | $0.17 | 59271 |
| 2022-11-01 | 0.15 | $0.15 | 16394 |
| 2022-10-31 | 0.15 | $0.15 | 96223 |
| 2022-10-28 | 0.15 | $0.13 | 80967 |
| 2022-10-27 | 0.15 | $0.14 | 100000 |
| 2022-10-26 | 0.15 | $0.13 | 33890 |
| 2022-10-25 | 0.15 | $0.16 | 3200 |
| 2022-10-24 | 0.15 | $0.14 | 5100 |
| 2022-10-21 | 0.16 | $0.15 | 105000 |
| 2022-10-20 | 0.16 | $0.14 | 70499 |
| 2022-10-19 | 0.16 | $0.15 | 30038 |
| 2022-10-18 | 0.16 | $0.15 | 79250 |
| 2022-10-17 | 0.16 | $0.15 | 67830 |
| 2022-10-14 | 0.16 | $0.16 | 14000 |
| 2022-10-13 | 0.16 | $0.15 | 114500 |
| 2022-10-12 | 0.16 | $0.16 | 17000 |
| 2022-10-11 | 0.16 | $0.16 | 65400 |
| 2022-10-10 | 0.16 | $0.17 | — |
| 2022-10-07 | 0.16 | $0.17 | 31481 |
| 2022-10-06 | 0.16 | $0.17 | 38000 |
| 2022-10-05 | 0.16 | $0.19 | 500 |
| 2022-10-04 | 0.16 | $0.16 | 38300 |
| 2022-10-03 | 0.16 | $0.16 | 50240 |
| 2022-09-30 | 0.16 | $0.15 | 157900 |
| 2022-09-29 | 0.16 | $0.15 | 104500 |
| 2022-09-28 | 0.16 | $0.16 | 33586 |
| 2022-09-27 | 0.17 | $0.15 | — |
| 2022-09-26 | 0.17 | $0.15 | 34536 |
| 2022-09-23 | 0.17 | $0.16 | 36948 |
| 2022-09-22 | 0.17 | $0.16 | 26700 |
| 2022-09-21 | 0.17 | $0.16 | 73000 |
| 2022-09-20 | 0.17 | $0.15 | 67350 |
| 2022-09-19 | 0.17 | $0.15 | 80200 |
| 2022-09-16 | 0.17 | $0.16 | 12700 |
| 2022-09-15 | 0.17 | $0.15 | 92900 |
| 2022-09-14 | 0.17 | $0.17 | 3000 |
| 2022-09-13 | 0.17 | $0.17 | 174800 |
| 2022-09-12 | 0.17 | $0.21 | — |
| 2022-09-09 | 0.16 | $0.21 | 17000 |
| 2022-09-08 | 0.15 | $0.20 | 71800 |
| 2022-09-07 | 0.15 | $0.20 | 93248 |
| 2022-09-06 | 0.14 | $0.18 | 93068 |
| 2022-09-02 | 0.14 | $0.20 | 227950 |
| 2022-09-01 | 0.13 | $0.16 | 180350 |
| 2022-08-31 | 0.13 | $0.15 | 70050 |
| 2022-08-30 | 0.12 | $0.13 | 125600 |
| 2022-08-29 | 0.12 | $0.14 | 74840 |
| 2022-08-26 | 0.12 | $0.15 | 143990 |
| 2022-08-25 | 0.12 | $0.13 | 37069 |
| 2022-08-24 | 0.12 | $0.13 | 152525 |
| 2022-08-23 | 0.12 | $0.12 | 211500 |
| 2022-08-22 | 0.12 | $0.11 | 35800 |
| 2022-08-19 | 0.12 | $0.11 | 186915 |
| 2022-08-18 | 0.12 | $0.12 | 61500 |
| 2022-08-17 | 0.12 | $0.11 | 30700 |
| 2022-08-16 | 0.12 | $0.11 | 150 |
| 2022-08-15 | 0.12 | $0.11 | 272093 |
| 2022-08-12 | 0.12 | $0.12 | 5000 |
| 2022-08-11 | 0.12 | $0.11 | 37000 |
| 2022-08-10 | 0.12 | $0.11 | 51100 |
| 2022-08-09 | 0.12 | $0.11 | 99000 |
| 2022-08-08 | 0.13 | $0.12 | 4000 |
| 2022-08-05 | 0.13 | $0.13 | 5600 |
| 2022-08-04 | 0.13 | $0.13 | 9152 |
| 2022-08-03 | 0.12 | $0.13 | 1035 |
| 2022-08-02 | 0.12 | $0.13 | 218150 |
| 2022-08-01 | 0.12 | $0.13 | 21450 |
| 2022-07-29 | 0.12 | $0.13 | 212000 |
| 2022-07-28 | 0.12 | $0.13 | 9300 |
| 2022-07-27 | 0.12 | $0.12 | 86700 |
| 2022-07-26 | 0.12 | $0.12 | 307350 |
| 2022-07-25 | 0.12 | $0.13 | 40500 |
| 2022-07-22 | 0.12 | $0.13 | 16100 |
| 2022-07-21 | 0.12 | $0.12 | 50000 |
| 2022-07-20 | 0.12 | $0.12 | 400 |
| 2022-07-19 | 0.12 | $0.12 | 110490 |
| 2022-07-18 | 0.12 | $0.11 | 195010 |
| 2022-07-15 | 0.13 | $0.11 | 5525 |
| 2022-07-14 | 0.13 | $0.12 | 44060 |
| 2022-07-13 | 0.13 | $0.13 | 600 |
| 2022-07-12 | 0.13 | $0.12 | 13481 |
| 2022-07-11 | 0.13 | $0.11 | 112000 |
| 2022-07-08 | 0.13 | $0.13 | 25700 |
| 2022-07-07 | 0.13 | $0.13 | 1073 |
| 2022-07-06 | 0.13 | $0.12 | 3000 |
| 2022-07-05 | 0.14 | $0.13 | 2900 |
| 2022-07-01 | 0.14 | $0.12 | — |
| 2022-06-30 | 0.14 | $0.12 | 25183 |
| 2022-06-29 | 0.14 | $0.12 | 31800 |
| 2022-06-28 | 0.14 | $0.14 | 2000 |
| 2022-06-27 | 0.14 | $0.15 | 17567 |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.15 | $0.14 | 8996 |
| 2022-06-22 | 0.15 | $0.15 | 7000 |
| 2022-06-21 | 0.15 | $0.14 | 38500 |
| 2022-06-17 | 0.15 | $0.13 | 7001 |
| 2022-06-16 | 0.15 | $0.15 | 16000 |
| 2022-06-15 | 0.15 | $0.14 | 1000 |
| 2022-06-14 | 0.15 | $0.13 | 100690 |
| 2022-06-13 | 0.15 | $0.14 | 112155 |
| 2022-06-10 | 0.15 | $0.16 | 10677 |
| 2022-06-09 | 0.15 | $0.15 | 84258 |
| 2022-06-08 | 0.15 | $0.16 | 13714 |
| 2022-06-07 | 0.15 | $0.15 | 27000 |
| 2022-06-06 | 0.15 | $0.16 | 22760 |
| 2022-06-03 | 0.15 | $0.16 | 8800 |
| 2022-06-02 | 0.15 | $0.15 | 1500 |
| 2022-06-01 | 0.15 | $0.13 | 37200 |
| 2022-05-31 | 0.15 | $0.14 | 34320 |
| 2022-05-27 | 0.15 | $0.14 | 14550 |
| 2022-05-26 | 0.15 | $0.16 | 11950 |
| 2022-05-25 | 0.16 | $0.15 | 6500 |
| 2022-05-24 | 0.16 | $0.15 | 50000 |
| 2022-05-23 | 0.16 | $0.14 | 1000 |
| 2022-05-20 | 0.16 | $0.15 | 500 |
| 2022-05-19 | 0.17 | $0.16 | 24000 |
| 2022-05-18 | 0.17 | $0.14 | 6300 |
| 2022-05-17 | 0.17 | $0.16 | 15400 |
| 2022-05-16 | 0.18 | $0.14 | 56550 |
| 2022-05-13 | 0.18 | $0.15 | 10200 |
| 2022-05-12 | 0.19 | $0.14 | 20290 |
| 2022-05-11 | 0.20 | $0.16 | 41816 |
| 2022-05-10 | 0.20 | $0.17 | 52687 |
| 2022-05-09 | 0.21 | $0.19 | 24340 |
| 2022-05-06 | 0.21 | $0.18 | 16100 |
| 2022-05-05 | 0.21 | $0.18 | 69342 |
| 2022-05-04 | 0.22 | $0.19 | 8000 |
| 2022-05-03 | 0.22 | $0.20 | 51800 |
| 2022-05-02 | 0.23 | $0.20 | 12000 |
| 2022-04-29 | 0.23 | $0.21 | 178500 |
| 2022-04-28 | 0.23 | $0.21 | 1000 |
| 2022-04-27 | 0.24 | $0.23 | 1225 |
| 2022-04-26 | 0.24 | $0.22 | 9000 |
| 2022-04-25 | 0.24 | $0.21 | 1300 |
| 2022-04-22 | 0.24 | $0.23 | 2875 |
| 2022-04-21 | 0.24 | $0.23 | 300 |
| 2022-04-20 | 0.25 | $0.23 | 6000 |
| 2022-04-19 | 0.25 | $0.24 | 1200 |
| 2022-04-18 | 0.25 | $0.23 | 2500 |
| 2022-04-14 | 0.25 | $0.25 | 23550 |
| 2022-04-13 | 0.25 | $0.24 | 16800 |
| 2022-04-12 | 0.25 | $0.24 | 35000 |
| 2022-04-11 | 0.26 | $0.24 | 6150 |
| 2022-04-08 | 0.26 | $0.24 | 60483 |
| 2022-04-07 | 0.26 | $0.26 | 4500 |
| 2022-04-06 | 0.26 | $0.28 | 150 |
| 2022-04-05 | 0.26 | $0.26 | 700 |
| 2022-04-04 | 0.25 | $0.26 | 22250 |
| 2022-04-01 | 0.25 | $0.26 | 32950 |
| 2022-03-31 | 0.25 | $0.26 | 11100 |
| 2022-03-30 | 0.25 | $0.25 | 26400 |
| 2022-03-29 | 0.25 | $0.25 | 208912 |
| 2022-03-28 | 0.25 | $0.27 | 22105 |
| 2022-03-25 | 0.25 | $0.26 | 62343 |
| 2022-03-24 | 0.25 | $0.25 | 159139 |
| 2022-03-23 | 0.25 | $0.27 | 12800 |
| 2022-03-22 | 0.25 | $0.25 | 7409 |
| 2022-03-21 | 0.25 | $0.25 | 33000 |
| 2022-03-18 | 0.25 | $0.24 | 51800 |
| 2022-03-17 | 0.25 | $0.25 | 5995 |
| 2022-03-16 | 0.25 | $0.24 | 2500 |
| 2022-03-15 | 0.25 | $0.24 | 14850 |
| 2022-03-14 | 0.25 | $0.24 | 2800 |
| 2022-03-11 | 0.25 | $0.25 | 6635 |
| 2022-03-10 | 0.25 | $0.24 | 57328 |
| 2022-03-09 | 0.25 | $0.25 | 1200 |
| 2022-03-08 | 0.25 | $0.25 | 8900 |
| 2022-03-07 | 0.25 | $0.25 | 8300 |
| 2022-03-04 | 0.26 | $0.25 | 1500 |
| 2022-03-03 | 0.26 | $0.27 | 7800 |
| 2022-03-02 | 0.25 | $0.26 | 7754 |
| 2022-03-01 | 0.25 | $0.26 | — |
| 2022-02-28 | 0.25 | $0.27 | 66000 |
| 2022-02-25 | 0.25 | $0.26 | 2100 |
| 2022-02-24 | 0.26 | $0.24 | 62547 |
| 2022-02-23 | 0.26 | $0.24 | 29290 |
| 2022-02-22 | 0.26 | $0.24 | 25194 |
| 2022-02-18 | 0.26 | $0.24 | — |
| 2022-02-17 | 0.27 | $0.24 | 57900 |
| 2022-02-16 | 0.27 | $0.26 | 61359 |
| 2022-02-15 | 0.28 | $0.26 | 6750 |
| 2022-02-14 | 0.28 | $0.26 | 43500 |
| 2022-02-11 | 0.28 | $0.26 | 15700 |
| 2022-02-10 | 0.29 | $0.26 | 35915 |
| 2022-02-09 | 0.29 | $0.27 | 10500 |
| 2022-02-08 | 0.29 | $0.26 | 16000 |
| 2022-02-07 | 0.30 | $0.26 | 1450 |
| 2022-02-04 | 0.30 | $0.26 | 24000 |
| 2022-02-03 | 0.31 | $0.28 | 19415 |
| 2022-02-02 | 0.31 | $0.30 | 8650 |
| 2022-02-01 | 0.32 | $0.29 | 5750 |
| 2022-01-31 | 0.32 | $0.29 | 4500 |
| 2022-01-28 | 0.33 | $0.30 | 6700 |
| 2022-01-27 | 0.33 | $0.31 | 11990 |
| 2022-01-26 | 0.33 | $0.31 | 600 |
| 2022-01-25 | 0.34 | $0.32 | 25472 |
| 2022-01-24 | 0.34 | $0.32 | 12000 |
| 2022-01-21 | 0.34 | $0.34 | 36968 |
| 2022-01-20 | 0.34 | $0.33 | 16879 |
| 2022-01-19 | 0.35 | $0.32 | 46745 |
| 2022-01-18 | 0.35 | $0.34 | 8738 |
| 2022-01-14 | 0.35 | $0.33 | 8650 |
| 2022-01-13 | 0.35 | $0.33 | 21820 |
| 2022-01-12 | 0.36 | $0.34 | 200 |
| 2022-01-11 | 0.36 | $0.35 | 17256 |
| 2022-01-10 | 0.36 | $0.33 | 10000 |
| 2022-01-07 | 0.36 | $0.34 | 3042 |
| 2022-01-06 | 0.37 | $0.33 | 86459 |
| 2022-01-05 | 0.37 | $0.37 | — |
| 2022-01-04 | 0.37 | $0.37 | 18800 |
| 2022-01-03 | 0.37 | $0.34 | 500 |
| 2021-12-31 | 0.37 | $0.37 | 9115 |
| 2021-12-30 | 0.37 | $0.38 | 28281 |
| 2021-12-29 | 0.37 | $0.37 | 3900 |
| 2021-12-28 | 0.37 | $0.38 | 8540 |
| 2021-12-27 | 0.37 | $0.38 | 600 |
| 2021-12-23 | 0.36 | $0.38 | 13030 |
| 2021-12-22 | 0.36 | $0.39 | 28262 |
| 2021-12-21 | 0.36 | $0.39 | 57500 |
| 2021-12-20 | 0.36 | $0.38 | 3362 |
| 2021-12-17 | 0.36 | $0.39 | 102223 |
| 2021-12-16 | 0.36 | $0.35 | 137242 |
| 2021-12-15 | 0.36 | $0.34 | 9350 |
| 2021-12-14 | 0.36 | $0.34 | — |
| 2021-12-13 | 0.36 | $0.34 | 33600 |
| 2021-12-10 | 0.37 | $0.34 | 21100 |
| 2021-12-09 | 0.37 | $0.35 | 11750 |
| 2021-12-08 | 0.38 | $0.35 | 6027 |
| 2021-12-07 | 0.38 | $0.36 | 51889 |
| 2021-12-06 | 0.38 | $0.34 | — |
| 2021-12-03 | 0.39 | $0.34 | 9750 |
| 2021-12-02 | 0.39 | $0.34 | 173266 |
| 2021-12-01 | 0.40 | $0.38 | 11680 |
| 2021-11-30 | 0.40 | $0.39 | 57668 |
| 2021-11-29 | 0.40 | $0.38 | 18220 |
| 2021-11-26 | 0.40 | $0.39 | 55702 |
| 2021-11-24 | 0.40 | $0.40 | 117476 |
| 2021-11-23 | 0.40 | $0.41 | 124388 |
| 2021-11-22 | 0.40 | $0.40 | 165657 |
| 2021-11-19 | 0.40 | $0.41 | 32950 |
| 2021-11-18 | 0.39 | $0.40 | 185843 |
| 2021-11-17 | 0.39 | $0.39 | 83361 |
| 2021-11-16 | 0.39 | $0.43 | 153389 |
| 2021-11-15 | 0.38 | $0.43 | 167814 |
| 2021-11-12 | 0.38 | $0.43 | 364330 |
| 2021-11-11 | 0.37 | $0.42 | 349735 |
| 2021-11-10 | 0.36 | $0.37 | 7400 |
| 2021-11-09 | 0.36 | $0.38 | 191559 |
| 2021-11-08 | 0.36 | $0.37 | 160027 |
| 2021-11-05 | 0.36 | $0.39 | 118009 |
| 2021-11-04 | 0.35 | $0.37 | 46030 |
| 2021-11-03 | 0.35 | $0.37 | 8350 |
| 2021-11-02 | 0.35 | $0.38 | 21840 |
| 2021-11-01 | 0.34 | $0.38 | 12950 |
| 2021-10-29 | 0.34 | $0.35 | 36632 |
| 2021-10-28 | 0.34 | $0.34 | 23900 |
| 2021-10-27 | 0.34 | $0.35 | 8975 |
| 2021-10-26 | 0.33 | $0.36 | 200 |
| 2021-10-25 | 0.33 | $0.36 | 30600 |
| 2021-10-22 | 0.33 | $0.35 | 38088 |
| 2021-10-21 | 0.32 | $0.35 | 24213 |
| 2021-10-20 | 0.32 | $0.32 | 32175 |
| 2021-10-19 | 0.32 | $0.32 | 133188 |
| 2021-10-18 | 0.32 | $0.32 | 29303 |
| 2021-10-15 | 0.32 | $0.32 | 4735 |
| 2021-10-14 | 0.32 | $0.32 | 28097 |
| 2021-10-13 | 0.32 | $0.32 | — |
| 2021-10-12 | 0.32 | $0.32 | 4770 |
| 2021-10-11 | 0.32 | $0.35 | 8661 |
| 2021-10-08 | 0.31 | $0.33 | — |
| 2021-10-07 | 0.31 | $0.33 | 500 |
| 2021-10-06 | 0.31 | $0.31 | 3000 |
| 2021-10-05 | 0.31 | $0.31 | 13800 |
| 2021-10-04 | 0.31 | $0.32 | 3553 |
| 2021-10-01 | 0.31 | $0.33 | 2002 |
| 2021-09-30 | 0.31 | $0.30 | 4623 |
| 2021-09-29 | 0.31 | $0.29 | 2800 |
| 2021-09-28 | 0.32 | $0.30 | 2365 |
| 2021-09-27 | 0.32 | $0.30 | 4489 |
| 2021-09-24 | 0.32 | $0.31 | 8765 |
| 2021-09-23 | 0.33 | $0.32 | — |
| 2021-09-22 | 0.33 | $0.32 | 1008 |
| 2021-09-21 | 0.33 | $0.32 | 500 |
| 2021-09-20 | 0.33 | $0.29 | 552 |
| 2021-09-17 | 0.34 | $0.31 | — |
| 2021-09-16 | 0.34 | $0.31 | 5100 |
| 2021-09-15 | 0.34 | $0.33 | 16500 |
| 2021-09-14 | 0.34 | $0.32 | 1750 |
| 2021-09-13 | 0.35 | $0.35 | 300 |
| 2021-09-10 | 0.34 | $0.34 | — |
| 2021-09-09 | 0.35 | $0.34 | 150 |
| 2021-09-08 | 0.35 | $0.34 | 4287 |
| 2021-09-07 | 0.35 | $0.34 | 2275 |
| 2021-09-03 | 0.35 | $0.34 | 6400 |
| 2021-09-02 | 0.35 | $0.34 | 6850 |
| 2021-09-01 | 0.35 | $0.36 | 1000 |
| 2021-08-31 | 0.35 | $0.33 | 9000 |
| 2021-08-30 | 0.36 | $0.34 | 8600 |
| 2021-08-27 | 0.36 | $0.37 | 251 |
| 2021-08-26 | 0.36 | $0.35 | 3358 |
| 2021-08-25 | 0.36 | $0.34 | 13278 |
| 2021-08-24 | 0.37 | $0.35 | — |
| 2021-08-23 | 0.37 | $0.35 | — |
| 2021-08-20 | 0.37 | $0.35 | 830 |
| 2021-08-19 | 0.38 | $0.35 | 16800 |
| 2021-08-18 | 0.38 | $0.34 | 14000 |
| 2021-08-17 | 0.39 | $0.35 | — |
| 2021-08-16 | 0.40 | $0.35 | 2842 |
| 2021-08-13 | 0.40 | $0.40 | 589 |
| 2021-08-12 | 0.41 | $0.37 | 1000 |
| 2021-08-11 | 0.41 | $0.40 | 5000 |
| 2021-08-10 | 0.41 | $0.40 | 1542 |
| 2021-08-09 | 0.42 | $0.38 | 11042 |
| 2021-08-06 | 0.42 | $0.39 | 2411 |
| 2021-08-05 | 0.43 | $0.39 | — |
| 2021-08-04 | 0.43 | $0.39 | 1000 |
| 2021-08-03 | 0.44 | $0.40 | 6228 |
| 2021-08-02 | 0.44 | $0.38 | 1010 |
| 2021-07-30 | 0.45 | $0.42 | 3100 |
| 2021-07-29 | 0.45 | $0.44 | 1250 |
| 2021-07-28 | 0.46 | $0.43 | 3150 |
| 2021-07-27 | 0.46 | $0.45 | 1944 |
| 2021-07-26 | 0.46 | $0.42 | 2400 |
| 2021-07-23 | 0.47 | $0.46 | — |
| 2021-07-22 | 0.47 | $0.46 | — |
| 2021-07-21 | 0.47 | $0.46 | 12300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 52000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.16
Maximum
0.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 52000 |
| 2026-07-15 | 0.13 | $0.13 | 378000 |
| 2026-07-14 | 0.13 | $0.12 | 6010 |
| 2026-07-13 | 0.13 | $0.12 | 23000 |
| 2026-07-10 | 0.13 | $0.12 | 389006 |
| 2026-07-09 | 0.13 | $0.12 | — |
| 2026-07-08 | 0.13 | $0.12 | 85652 |
| 2026-07-07 | 0.14 | $0.13 | — |
| 2026-07-06 | 0.14 | $0.13 | 370750 |
| 2026-07-02 | 0.14 | $0.14 | 20450 |
| 2026-07-01 | 0.14 | $0.14 | 130250 |
| 2026-06-30 | 0.14 | $0.14 | 26000 |
| 2026-06-29 | 0.14 | $0.14 | 116559 |
| 2026-06-26 | 0.13 | $0.14 | 217730 |
| 2026-06-25 | 0.13 | $0.14 | 195000 |
| 2026-06-24 | 0.13 | $0.13 | 63175 |
| 2026-06-23 | 0.13 | $0.13 | 30000 |
| 2026-06-22 | 0.13 | $0.13 | 5000 |
| 2026-06-18 | 0.13 | $0.13 | 21810 |
| 2026-06-17 | 0.13 | $0.13 | 29700 |
| 2026-06-16 | 0.13 | $0.12 | 7500 |
| 2026-06-15 | 0.13 | $0.13 | 195333 |
| 2026-06-12 | 0.12 | $0.13 | 158500 |
| 2026-06-11 | 0.12 | $0.12 | 50500 |
| 2026-06-10 | 0.12 | $0.13 | 25500 |
| 2026-06-09 | 0.12 | $0.13 | 25500 |
| 2026-06-08 | 0.12 | $0.13 | 63500 |
| 2026-06-05 | 0.12 | $0.13 | 105700 |
| 2026-06-04 | 0.12 | $0.13 | 204100 |
| 2026-06-03 | 0.12 | $0.12 | 257329 |
| 2026-06-02 | 0.12 | $0.11 | 62400 |
| 2026-06-01 | 0.12 | $0.11 | 100876 |
| 2026-05-29 | 0.12 | $0.13 | 49571 |
| 2026-05-28 | 0.12 | $0.13 | 56121 |
| 2026-05-27 | 0.12 | $0.12 | 113000 |
| 2026-05-26 | 0.12 | $0.11 | 64000 |
| 2026-05-22 | 0.12 | $0.12 | 35000 |
| 2026-05-21 | 0.12 | $0.11 | 79000 |
| 2026-05-20 | 0.12 | $0.12 | 31000 |
| 2026-05-19 | 0.12 | $0.11 | 21500 |
| 2026-05-18 | 0.12 | $0.12 | 15000 |
| 2026-05-15 | 0.12 | $0.12 | 27500 |
| 2026-05-14 | 0.12 | $0.11 | 22898 |
| 2026-05-13 | 0.12 | $0.12 | 12980 |
| 2026-05-12 | 0.12 | $0.12 | 18475 |
| 2026-05-11 | 0.12 | $0.12 | 18475 |
| 2026-05-08 | 0.12 | $0.12 | 25475 |
| 2026-05-07 | 0.12 | $0.12 | 28000 |
| 2026-05-06 | 0.12 | $0.12 | 41980 |
| 2026-05-05 | 0.11 | $0.12 | 56980 |
| 2026-05-04 | 0.11 | $0.12 | 34500 |
| 2026-05-01 | 0.11 | $0.12 | 61500 |
| 2026-04-30 | 0.11 | $0.11 | 114000 |
| 2026-04-29 | 0.11 | $0.10 | 88500 |
| 2026-04-28 | 0.11 | $0.10 | 224702 |
| 2026-04-27 | 0.11 | $0.10 | 270800 |
| 2026-04-24 | 0.11 | $0.12 | 1000 |
| 2026-04-23 | 0.11 | $0.12 | 73300 |
| 2026-04-22 | 0.11 | $0.10 | 11000 |
| 2026-04-21 | 0.11 | $0.10 | 14173 |
| 2026-04-20 | 0.11 | $0.12 | 17500 |
| 2026-04-17 | 0.11 | $0.11 | 28300 |
| 2026-04-16 | 0.11 | $0.10 | 128000 |
| 2026-04-15 | 0.11 | $0.11 | 30000 |
| 2026-04-14 | 0.11 | $0.11 | 30000 |
| 2026-04-13 | 0.11 | $0.11 | 30000 |
| 2026-04-10 | 0.11 | $0.11 | 83000 |
| 2026-04-09 | 0.11 | $0.12 | 27500 |
| 2026-04-08 | 0.11 | $0.12 | 67500 |
| 2026-04-07 | 0.10 | $0.12 | 250090 |
| 2026-04-06 | 0.10 | $0.11 | 79750 |
| 2026-04-02 | 0.10 | $0.10 | 7970 |
| 2026-04-01 | 0.10 | $0.10 | 3000 |
| 2026-03-31 | 0.10 | $0.10 | 1000 |
| 2026-03-30 | 0.10 | $0.10 | 1000 |
| 2026-03-27 | 0.10 | $0.10 | 1000 |
| 2026-03-26 | 0.10 | $0.10 | 53825 |
| 2026-03-25 | 0.09 | $0.10 | 53500 |
| 2026-03-24 | 0.09 | $0.10 | 42000 |
| 2026-03-23 | 0.09 | $0.10 | 2695 |
| 2026-03-20 | 0.09 | $0.10 | 27500 |
| 2026-03-19 | 0.09 | $0.10 | 27500 |
| 2026-03-18 | 0.09 | $0.10 | 145000 |
| 2026-03-17 | 0.09 | $0.10 | 178000 |
| 2026-03-16 | 0.09 | $0.10 | 102159 |
| 2026-03-13 | 0.09 | $0.09 | 134676 |
| 2026-03-12 | 0.09 | $0.08 | 108891 |
| 2026-03-11 | 0.09 | $0.08 | 229836 |
| 2026-03-10 | 0.09 | $0.09 | 47600 |
| 2026-03-09 | 0.09 | $0.10 | 25975 |
| 2026-03-06 | 0.09 | $0.10 | 165780 |
| 2026-03-05 | 0.09 | $0.08 | 26025 |
| 2026-03-04 | 0.09 | $0.08 | 39325 |
| 2026-03-03 | 0.09 | $0.09 | 26800 |
| 2026-03-02 | 0.09 | $0.09 | 69000 |
| 2026-02-27 | 0.09 | $0.10 | 10000 |
| 2026-02-26 | 0.09 | $0.08 | 27500 |
| 2026-02-25 | 0.09 | $0.10 | 92000 |
| 2026-02-24 | 0.09 | $0.08 | 94500 |
| 2026-02-23 | 0.09 | $0.08 | 197506 |
| 2026-02-20 | 0.09 | $0.09 | 42500 |
| 2026-02-19 | 0.09 | $0.08 | — |
| 2026-02-18 | 0.09 | $0.08 | 163850 |
| 2026-02-17 | 0.09 | $0.09 | 50500 |
| 2026-02-13 | 0.09 | $0.08 | 56195 |
| 2026-02-12 | 0.10 | $0.10 | 5000 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | 3267 |
| 2026-02-09 | 0.10 | $0.10 | 51000 |
| 2026-02-06 | 0.09 | $0.09 | 7000 |
| 2026-02-05 | 0.10 | $0.10 | 216000 |
| 2026-02-04 | 0.09 | $0.09 | 216000 |
| 2026-02-03 | 0.10 | $0.09 | 232000 |
| 2026-02-02 | 0.10 | $0.10 | 2000 |
| 2026-01-30 | 0.10 | $0.09 | 34000 |
| 2026-01-29 | 0.10 | $0.10 | 17000 |
| 2026-01-28 | 0.10 | $0.10 | 17000 |
| 2026-01-27 | 0.10 | $0.10 | 17000 |
| 2026-01-26 | 0.10 | $0.10 | 126400 |
| 2026-01-23 | 0.10 | $0.10 | 35000 |
| 2026-01-22 | 0.10 | $0.10 | 67007 |
| 2026-01-21 | 0.10 | $0.11 | 120000 |
| 2026-01-20 | 0.10 | $0.10 | 64400 |
| 2026-01-16 | 0.10 | $0.10 | 64400 |
| 2026-01-15 | 0.10 | $0.10 | 198547 |
| 2026-01-14 | 0.11 | $0.09 | 124256 |
| 2026-01-13 | 0.11 | $0.10 | 828738 |
| 2026-01-12 | 0.11 | $0.10 | 164600 |
| 2026-01-09 | 0.11 | $0.10 | 9000 |
| 2026-01-08 | 0.11 | $0.11 | 9800 |
| 2026-01-07 | 0.11 | $0.11 | 25366 |
| 2026-01-06 | 0.11 | $0.11 | 25250 |
| 2026-01-05 | 0.11 | $0.11 | 8000 |
| 2026-01-02 | 0.11 | $0.11 | 47500 |
| 2025-12-31 | 0.11 | $0.10 | 23000 |
| 2025-12-30 | 0.11 | $0.10 | 24775 |
| 2025-12-29 | 0.11 | $0.11 | 10000 |
| 2025-12-26 | 0.11 | $0.11 | 10000 |
| 2025-12-24 | 0.11 | $0.11 | 12500 |
| 2025-12-23 | 0.11 | $0.10 | 22000 |
| 2025-12-22 | 0.11 | $0.11 | 500 |
| 2025-12-19 | 0.11 | $0.11 | 500 |
| 2025-12-18 | 0.11 | $0.11 | 59275 |
| 2025-12-17 | 0.11 | $0.12 | 59275 |
| 2025-12-16 | 0.10 | $0.12 | 59275 |
| 2025-12-15 | 0.10 | $0.12 | 63375 |
| 2025-12-12 | 0.09 | $0.10 | 5000 |
| 2025-12-11 | 0.09 | $0.10 | 75515 |
| 2025-12-10 | 0.09 | $0.09 | 47000 |
| 2025-12-09 | 0.09 | $0.10 | 65120 |
| 2025-12-08 | 0.09 | $0.09 | 34500 |
| 2025-12-05 | 0.09 | $0.10 | 207000 |
| 2025-12-04 | 0.09 | $0.10 | 54650 |
| 2025-12-03 | 0.09 | $0.10 | 193500 |
| 2025-12-02 | 0.09 | $0.10 | 121100 |
| 2025-12-01 | 0.09 | $0.09 | 120500 |
| 2025-11-28 | 0.08 | $0.10 | 1500 |
| 2025-11-26 | 0.08 | $0.08 | 1000 |
| 2025-11-25 | 0.08 | $0.08 | 3000 |
| 2025-11-24 | 0.08 | $0.09 | 67000 |
| 2025-11-21 | 0.08 | $0.08 | 22450 |
| 2025-11-20 | 0.08 | $0.08 | 174000 |
| 2025-11-19 | 0.09 | $0.09 | 187241 |
| 2025-11-18 | 0.09 | $0.08 | 175620 |
| 2025-11-17 | 0.09 | $0.09 | 43959 |
| 2025-11-14 | 0.09 | $0.09 | 9500 |
| 2025-11-13 | 0.09 | $0.09 | 205898 |
| 2025-11-12 | 0.09 | $0.08 | 83072 |
| 2025-11-11 | 0.09 | $0.08 | 104500 |
| 2025-11-10 | 0.09 | $0.08 | 104500 |
| 2025-11-07 | 0.09 | $0.09 | 152548 |
| 2025-11-06 | 0.09 | $0.08 | 119400 |
| 2025-11-05 | 0.10 | $0.09 | 119400 |
| 2025-11-04 | 0.10 | $0.09 | 119400 |
| 2025-11-03 | 0.10 | $0.09 | 181900 |
| 2025-10-31 | 0.10 | $0.09 | 52500 |
| 2025-10-30 | 0.10 | $0.09 | 147600 |
| 2025-10-29 | 0.11 | $0.08 | 66800 |
| 2025-10-28 | 0.11 | $0.09 | 229510 |
| 2025-10-27 | 0.11 | $0.11 | 5946 |
| 2025-10-24 | 0.12 | $0.10 | 95300 |
| 2025-10-23 | 0.12 | $0.11 | 1000 |
| 2025-10-22 | 0.12 | $0.12 | 118900 |
| 2025-10-21 | 0.12 | $0.11 | 132000 |
| 2025-10-20 | 0.12 | $0.12 | 64196 |
| 2025-10-17 | 0.12 | $0.11 | 22000 |
| 2025-10-16 | 0.11 | $0.11 | 68562 |
| 2025-10-15 | 0.11 | $0.14 | 123585 |
| 2025-10-14 | 0.11 | $0.13 | 40400 |
| 2025-10-13 | 0.10 | $0.14 | 35000 |
| 2025-10-10 | 0.09 | $0.13 | 393905 |
| 2025-10-09 | 0.09 | $0.11 | 327300 |
| 2025-10-08 | 0.08 | $0.10 | 408792 |
| 2025-10-07 | 0.08 | $0.09 | 253318 |
| 2025-10-06 | 0.07 | $0.10 | 472520 |
| 2025-10-03 | 0.07 | $0.08 | 100500 |
| 2025-10-02 | 0.07 | $0.07 | 215882 |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.07 | $0.07 | 80136 |
| 2025-09-25 | 0.07 | $0.07 | 42920 |
| 2025-09-24 | 0.07 | $0.07 | 227000 |
| 2025-09-23 | 0.07 | $0.07 | 447101 |
| 2025-09-22 | 0.07 | $0.06 | 176 |
| 2025-09-19 | 0.07 | $0.07 | 77600 |
| 2025-09-18 | 0.07 | $0.07 | 77600 |
| 2025-09-17 | 0.07 | $0.07 | 1226 |
| 2025-09-16 | 0.07 | $0.07 | 125750 |
| 2025-09-15 | 0.08 | $0.07 | 71640 |
| 2025-09-12 | 0.08 | $0.07 | — |
| 2025-09-11 | 0.08 | $0.07 | 29285 |
| 2025-09-10 | 0.08 | $0.08 | 62510 |
| 2025-09-09 | 0.08 | $0.08 | 30000 |
| 2025-09-08 | 0.09 | $0.08 | 6258 |
| 2025-09-05 | 0.09 | $0.08 | 172215 |
| 2025-09-04 | 0.09 | $0.08 | 71600 |
| 2025-09-03 | 0.09 | $0.08 | 27540 |
| 2025-09-02 | 0.09 | $0.08 | 600 |
| 2025-08-29 | 0.10 | $0.08 | 63560 |
| 2025-08-28 | 0.10 | $0.11 | 17439 |
| 2025-08-27 | 0.10 | $0.11 | 17439 |
| 2025-08-26 | 0.10 | $0.10 | 36952 |
| 2025-08-25 | 0.09 | $0.09 | 113073 |
| 2025-08-22 | 0.09 | $0.08 | 45250 |
| 2025-08-21 | 0.10 | $0.10 | 5000 |
| 2025-08-20 | 0.10 | $0.10 | 5000 |
| 2025-08-19 | 0.09 | $0.10 | 10000 |
| 2025-08-18 | 0.09 | $0.08 | 10712 |
| 2025-08-15 | 0.09 | $0.10 | 17600 |
| 2025-08-14 | 0.09 | $0.10 | 5000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | 38120 |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | 139415 |
| 2025-08-01 | 0.09 | $0.08 | 106900 |
| 2025-07-31 | 0.09 | $0.09 | 4500 |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | 4125 |
| 2025-07-28 | 0.09 | $0.09 | 20175 |
| 2025-07-25 | 0.09 | $0.09 | 64933 |
| 2025-07-24 | 0.09 | $0.09 | 70500 |
| 2025-07-23 | 0.09 | $0.09 | 70000 |
| 2025-07-22 | 0.09 | $0.08 | 100000 |
| 2025-07-21 | 0.09 | $0.09 | 215100 |
| 2025-07-18 | 0.09 | $0.09 | 109550 |
| 2025-07-17 | 0.09 | $0.09 | 92000 |
| 2025-07-16 | 0.09 | $0.09 | 112000 |
| 2025-07-15 | 0.09 | $0.09 | 24800 |
| 2025-07-14 | 0.09 | $0.09 | 497000 |
| 2025-07-11 | 0.08 | $0.10 | 721340 |
| 2025-07-10 | 0.08 | $0.09 | 115000 |
| 2025-07-09 | 0.08 | $0.08 | 4000 |
| 2025-07-08 | 0.08 | $0.09 | 35900 |
| 2025-07-07 | 0.08 | $0.09 | 35900 |
| 2025-07-03 | 0.08 | $0.08 | 2000 |
| 2025-07-02 | 0.09 | $0.09 | 35900 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | 101400 |
| 2025-06-26 | 0.09 | $0.08 | 37000 |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 67000 |
| 2025-06-20 | 0.09 | $0.09 | 199750 |
| 2025-06-18 | 0.09 | $0.08 | 27000 |
| 2025-06-17 | 0.09 | $0.08 | 73500 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | 169000 |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | 8000 |
| 2025-06-06 | 0.10 | $0.09 | 5950 |
| 2025-06-05 | 0.10 | $0.10 | 74800 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | 10000 |
| 2025-06-02 | 0.10 | $0.09 | 31400 |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | 150023 |
| 2025-05-27 | 0.10 | $0.10 | 50800 |
| 2025-05-23 | 0.10 | $0.09 | 160000 |
| 2025-05-22 | 0.10 | $0.10 | 99000 |
| 2025-05-21 | 0.10 | $0.10 | 52000 |
| 2025-05-20 | 0.11 | $0.11 | 14750 |
| 2025-05-19 | 0.11 | $0.10 | 115000 |
| 2025-05-16 | 0.11 | $0.09 | 9200 |
| 2025-05-15 | 0.11 | $0.12 | 48000 |
| 2025-05-14 | 0.11 | $0.11 | 2000 |
| 2025-05-13 | 0.11 | $0.12 | 131800 |
| 2025-05-12 | 0.11 | $0.09 | 83200 |
| 2025-05-09 | 0.11 | $0.11 | 2500 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | 500 |
| 2025-05-06 | 0.11 | $0.11 | 32244 |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | 56000 |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | 10501 |
| 2025-04-24 | 0.11 | $0.11 | 83005 |
| 2025-04-23 | 0.11 | $0.12 | 40866 |
| 2025-04-22 | 0.11 | $0.12 | — |
| 2025-04-21 | 0.11 | $0.12 | — |
| 2025-04-17 | 0.10 | $0.12 | 52039 |
| 2025-04-16 | 0.10 | $0.10 | 12000 |
| 2025-04-15 | 0.10 | $0.11 | 99000 |
| 2025-04-14 | 0.10 | $0.10 | 8000 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 8600 |
| 2025-04-09 | 0.10 | $0.11 | 16250 |
| 2025-04-08 | 0.10 | $0.10 | 76000 |
| 2025-04-07 | 0.10 | $0.11 | 54500 |
| 2025-04-04 | 0.09 | $0.11 | 148900 |
| 2025-04-03 | 0.09 | $0.11 | 148900 |
| 2025-04-02 | 0.09 | $0.11 | 234400 |
| 2025-04-01 | 0.08 | $0.10 | 190575 |
| 2025-03-31 | 0.08 | $0.08 | 55400 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.09 | $0.08 | 10000 |
| 2025-03-26 | 0.09 | $0.08 | — |
| 2025-03-25 | 0.09 | $0.08 | — |
| 2025-03-24 | 0.09 | $0.08 | 8100 |
| 2025-03-21 | 0.09 | $0.09 | 10000 |
| 2025-03-20 | 0.10 | $0.10 | 229700 |
| 2025-03-19 | 0.10 | $0.08 | — |
| 2025-03-18 | 0.10 | $0.08 | 127510 |
| 2025-03-17 | 0.10 | $0.09 | 174100 |
| 2025-03-14 | 0.11 | $0.11 | 51800 |
| 2025-03-13 | 0.11 | $0.10 | 10000 |
| 2025-03-12 | 0.11 | $0.10 | 32000 |
| 2025-03-11 | 0.11 | $0.11 | 26000 |
| 2025-03-10 | 0.11 | $0.11 | 909 |
| 2025-03-07 | 0.11 | $0.11 | 300 |
| 2025-03-06 | 0.12 | $0.11 | — |
| 2025-03-05 | 0.12 | $0.11 | 26000 |
| 2025-03-04 | 0.12 | $0.11 | 26000 |
| 2025-03-03 | 0.12 | $0.11 | 2000 |
| 2025-02-28 | 0.12 | $0.11 | 110500 |
| 2025-02-27 | 0.12 | $0.12 | 26300 |
| 2025-02-26 | 0.12 | $0.12 | 56850 |
| 2025-02-25 | 0.12 | $0.12 | 38084 |
| 2025-02-24 | 0.12 | $0.12 | 38084 |
| 2025-02-21 | 0.12 | $0.10 | 38084 |
| 2025-02-20 | 0.12 | $0.13 | 38084 |
| 2025-02-19 | 0.12 | $0.12 | 38084 |
| 2025-02-18 | 0.12 | $0.12 | 109626 |
| 2025-02-14 | 0.12 | $0.12 | 50000 |
| 2025-02-13 | 0.12 | $0.12 | 25000 |
| 2025-02-12 | 0.11 | $0.12 | 15000 |
| 2025-02-11 | 0.11 | $0.11 | 29500 |
| 2025-02-10 | 0.11 | $0.12 | — |
| 2025-02-07 | 0.11 | $0.12 | 305000 |
| 2025-02-06 | 0.11 | $0.12 | — |
| 2025-02-05 | 0.10 | $0.12 | 26200 |
| 2025-02-04 | 0.10 | $0.10 | 155945 |
| 2025-02-03 | 0.10 | $0.09 | 294742 |
| 2025-01-31 | 0.10 | $0.13 | 176666 |
| 2025-01-30 | 0.09 | $0.11 | 145500 |
| 2025-01-29 | 0.09 | $0.10 | 583752 |
| 2025-01-28 | 0.08 | $0.09 | 25358 |
| 2025-01-27 | 0.08 | $0.09 | 269717 |
| 2025-01-24 | 0.08 | $0.07 | 17700 |
| 2025-01-23 | 0.08 | $0.08 | 56977 |
| 2025-01-22 | 0.08 | $0.09 | 42123 |
| 2025-01-21 | 0.08 | $0.08 | 34600 |
| 2025-01-17 | 0.08 | $0.09 | 27930 |
| 2025-01-16 | 0.08 | $0.08 | 56278 |
| 2025-01-15 | 0.08 | $0.08 | 322450 |
| 2025-01-14 | 0.08 | $0.07 | 296855 |
| 2025-01-13 | 0.08 | $0.09 | — |
| 2025-01-10 | 0.08 | $0.09 | 31610 |
| 2025-01-08 | 0.08 | $0.08 | 41810 |
| 2025-01-07 | 0.08 | $0.08 | 136000 |
| 2025-01-06 | 0.08 | $0.09 | 112200 |
| 2025-01-03 | 0.08 | $0.09 | 226653 |
| 2025-01-02 | 0.08 | $0.09 | 97046 |
| 2024-12-31 | 0.08 | $0.10 | 70137 |
| 2024-12-30 | 0.08 | $0.08 | 27000 |
| 2024-12-27 | 0.08 | $0.09 | 484000 |
| 2024-12-26 | 0.08 | $0.10 | 137500 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.07 | $0.09 | 35966 |
| 2024-12-20 | 0.07 | $0.09 | 381309 |
| 2024-12-19 | 0.07 | $0.09 | 697510 |
| 2024-12-18 | 0.07 | $0.07 | 201430 |
| 2024-12-17 | 0.07 | $0.06 | 486390 |
| 2024-12-16 | 0.07 | $0.07 | 242000 |
| 2024-12-13 | 0.07 | $0.07 | 74177 |
| 2024-12-12 | 0.07 | $0.07 | 17923 |
| 2024-12-11 | 0.07 | $0.07 | 99010 |
| 2024-12-10 | 0.08 | $0.07 | — |
| 2024-12-09 | 0.08 | $0.07 | 600 |
| 2024-12-06 | 0.08 | $0.07 | 106184 |
| 2024-12-05 | 0.08 | $0.08 | 250911 |
| 2024-12-04 | 0.08 | $0.07 | 497690 |
| 2024-12-03 | 0.09 | $0.08 | 40001 |
| 2024-12-02 | 0.09 | $0.09 | 21411 |
| 2024-11-29 | 0.09 | $0.08 | 15450 |
| 2024-11-27 | 0.09 | $0.09 | 101321 |
| 2024-11-26 | 0.10 | $0.09 | 172401 |
| 2024-11-25 | 0.10 | $0.10 | 14319 |
| 2024-11-22 | 0.10 | $0.10 | 60061 |
| 2024-11-21 | 0.10 | $0.10 | 71967 |
| 2024-11-20 | 0.10 | $0.10 | 5172 |
| 2024-11-19 | 0.10 | $0.11 | 16100 |
| 2024-11-18 | 0.10 | $0.11 | 5000 |
| 2024-11-15 | 0.10 | $0.10 | 5000 |
| 2024-11-14 | 0.10 | $0.10 | 18423 |
| 2024-11-13 | 0.10 | $0.10 | 56200 |
| 2024-11-12 | 0.10 | $0.10 | 81500 |
| 2024-11-11 | 0.11 | $0.10 | 286967 |
| 2024-11-08 | 0.11 | $0.10 | 6000 |
| 2024-11-07 | 0.11 | $0.11 | 10500 |
| 2024-11-06 | 0.11 | $0.11 | 18109 |
| 2024-11-05 | 0.11 | $0.11 | 27700 |
| 2024-11-04 | 0.11 | $0.11 | 160777 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | 21280 |
| 2024-10-30 | 0.11 | $0.11 | 239500 |
| 2024-10-29 | 0.11 | $0.11 | 40000 |
| 2024-10-28 | 0.11 | $0.11 | 20018 |
| 2024-10-25 | 0.11 | $0.11 | 6000 |
| 2024-10-24 | 0.11 | $0.11 | 31900 |
| 2024-10-23 | 0.11 | $0.11 | 74450 |
| 2024-10-22 | 0.11 | $0.11 | 19073 |
| 2024-10-21 | 0.12 | $0.12 | 30500 |
| 2024-10-18 | 0.12 | $0.13 | 12000 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | 1500 |
| 2024-10-15 | 0.12 | $0.12 | 12500 |
| 2024-10-14 | 0.12 | $0.12 | 20000 |
| 2024-10-11 | 0.12 | $0.12 | 80000 |
| 2024-10-10 | 0.12 | $0.12 | 42227 |
| 2024-10-09 | 0.12 | $0.12 | 71227 |
| 2024-10-08 | 0.12 | $0.11 | 62000 |
| 2024-10-07 | 0.12 | $0.12 | 27800 |
| 2024-10-04 | 0.12 | $0.12 | 75027 |
| 2024-10-03 | 0.12 | $0.12 | 7000 |
| 2024-10-02 | 0.12 | $0.12 | 7000 |
| 2024-10-01 | 0.12 | $0.13 | 31750 |
| 2024-09-30 | 0.12 | $0.13 | 40000 |
| 2024-09-27 | 0.12 | $0.13 | 8250 |
| 2024-09-26 | 0.13 | $0.13 | 92950 |
| 2024-09-25 | 0.13 | $0.13 | 160600 |
| 2024-09-24 | 0.12 | $0.14 | 148750 |
| 2024-09-23 | 0.12 | $0.12 | 141750 |
| 2024-09-20 | 0.12 | $0.12 | 35500 |
| 2024-09-19 | 0.13 | $0.12 | 69500 |
| 2024-09-18 | 0.13 | $0.11 | 60000 |
| 2024-09-17 | 0.13 | $0.12 | 88512 |
| 2024-09-16 | 0.13 | $0.11 | 259200 |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | 50000 |
| 2024-09-10 | 0.14 | $0.14 | 57300 |
| 2024-09-09 | 0.14 | $0.15 | 69000 |
| 2024-09-06 | 0.14 | $0.15 | 55000 |
| 2024-09-05 | 0.14 | $0.14 | 10000 |
| 2024-09-04 | 0.14 | $0.14 | 82246 |
| 2024-09-03 | 0.14 | $0.13 | 167666 |
| 2024-08-30 | 0.14 | $0.14 | 88690 |
| 2024-08-29 | 0.14 | $0.14 | 281000 |
| 2024-08-28 | 0.14 | $0.14 | 86386 |
| 2024-08-27 | 0.14 | $0.14 | 4000 |
| 2024-08-26 | 0.14 | $0.14 | 160238 |
| 2024-08-23 | 0.14 | $0.13 | 41100 |
| 2024-08-22 | 0.14 | $0.13 | 3666 |
| 2024-08-21 | 0.14 | $0.13 | 34221 |
| 2024-08-20 | 0.14 | $0.13 | 62500 |
| 2024-08-19 | 0.14 | $0.14 | 500 |
| 2024-08-16 | 0.14 | $0.14 | 20000 |
| 2024-08-15 | 0.14 | $0.14 | 1233 |
| 2024-08-14 | 0.14 | $0.14 | 175 |
| 2024-08-13 | 0.14 | $0.14 | 19000 |
| 2024-08-12 | 0.14 | $0.14 | 44950 |
| 2024-08-09 | 0.14 | $0.14 | 58000 |
| 2024-08-08 | 0.14 | $0.12 | 51523 |
| 2024-08-07 | 0.15 | $0.14 | 40834 |
| 2024-08-06 | 0.15 | $0.15 | 32599 |
| 2024-08-05 | 0.14 | $0.15 | 184860 |
| 2024-08-02 | 0.14 | $0.14 | 100000 |
| 2024-08-01 | 0.14 | $0.14 | 196100 |
| 2024-07-31 | 0.14 | $0.14 | 150000 |
| 2024-07-30 | 0.14 | $0.12 | 3000 |
| 2024-07-29 | 0.14 | $0.15 | 24165 |
| 2024-07-26 | 0.14 | $0.15 | 171000 |
| 2024-07-25 | 0.13 | $0.15 | 171399 |
| 2024-07-24 | 0.13 | $0.15 | 213000 |
| 2024-07-23 | 0.12 | $0.14 | 25368 |
| 2024-07-22 | 0.12 | $0.12 | 15809 |
| 2024-07-19 | 0.11 | $0.12 | 5000 |
| 2024-07-18 | 0.11 | $0.12 | 10000 |
| 2024-07-17 | 0.11 | $0.12 | 211500 |
| 2024-07-16 | 0.11 | $0.10 | 25550 |
| 2024-07-15 | 0.11 | $0.11 | 22900 |
| 2024-07-12 | 0.11 | $0.11 | 57500 |
| 2024-07-11 | 0.11 | $0.10 | 14509 |
| 2024-07-10 | 0.11 | $0.10 | 500 |
| 2024-07-09 | 0.11 | $0.10 | 66500 |
| 2024-07-08 | 0.12 | $0.11 | 61574 |
| 2024-07-05 | 0.12 | $0.11 | 6300 |
| 2024-07-02 | 0.12 | $0.10 | 30000 |
| 2024-07-01 | 0.12 | $0.12 | 2565 |
| 2024-06-28 | 0.12 | $0.12 | 4000 |
| 2024-06-27 | 0.12 | $0.12 | 39440 |
| 2024-06-26 | 0.12 | $0.11 | 90233 |
| 2024-06-25 | 0.13 | $0.13 | 42600 |
| 2024-06-24 | 0.12 | $0.14 | 37788 |
| 2024-06-21 | 0.12 | $0.13 | 258400 |
| 2024-06-20 | 0.12 | $0.14 | 190559 |
| 2024-06-18 | 0.11 | $0.13 | 489141 |
| 2024-06-17 | 0.11 | $0.12 | 35500 |
| 2024-06-14 | 0.11 | $0.12 | 137590 |
| 2024-06-13 | 0.11 | $0.10 | 59000 |
| 2024-06-12 | 0.11 | $0.10 | 6510 |
| 2024-06-11 | 0.11 | $0.11 | 5000 |
| 2024-06-10 | 0.11 | $0.11 | 3000 |
| 2024-06-07 | 0.11 | $0.11 | 20500 |
| 2024-06-06 | 0.11 | $0.11 | 20000 |
| 2024-06-05 | 0.11 | $0.11 | 29300 |
| 2024-06-04 | 0.11 | $0.10 | 72000 |
| 2024-06-03 | 0.11 | $0.11 | 97200 |
| 2024-05-31 | 0.11 | $0.11 | 89000 |
| 2024-05-30 | 0.11 | $0.11 | 294500 |
| 2024-05-29 | 0.11 | $0.11 | 7350 |
| 2024-05-28 | 0.11 | $0.12 | 66422 |
| 2024-05-24 | 0.11 | $0.12 | 62566 |
| 2024-05-23 | 0.11 | $0.12 | 176000 |
| 2024-05-22 | 0.10 | $0.11 | 15216 |
| 2024-05-21 | 0.10 | $0.11 | 290542 |
| 2024-05-20 | 0.10 | $0.10 | 13500 |
| 2024-05-17 | 0.10 | $0.11 | 105480 |
| 2024-05-15 | 0.10 | $0.10 | 140904 |
| 2024-05-14 | 0.10 | $0.10 | 107700 |
| 2024-05-13 | 0.10 | $0.10 | 40396 |
| 2024-05-10 | 0.10 | $0.11 | 192730 |
| 2024-05-09 | 0.10 | $0.10 | 90500 |
| 2024-05-08 | 0.10 | $0.11 | 95000 |
| 2024-05-07 | 0.10 | $0.09 | 10000 |
| 2024-05-06 | 0.10 | $0.10 | 51000 |
| 2024-05-03 | 0.10 | $0.10 | 5000 |
| 2024-05-02 | 0.10 | $0.10 | 289712 |
| 2024-05-01 | 0.10 | $0.10 | 31500 |
| 2024-04-29 | 0.10 | $0.11 | 378260 |
| 2024-04-25 | 0.10 | $0.11 | 23809 |
| 2024-04-24 | 0.10 | $0.11 | 16800 |
| 2024-04-23 | 0.10 | $0.11 | 10000 |
| 2024-04-22 | 0.10 | $0.11 | 250 |
| 2024-04-19 | 0.10 | $0.12 | 1.0M |
| 2024-04-18 | 0.09 | $0.10 | 900 |
| 2024-04-17 | 0.09 | $0.11 | 65300 |
| 2024-04-16 | 0.09 | $0.10 | 6000 |
| 2024-04-15 | 0.09 | $0.08 | 76141 |
| 2024-04-12 | 0.09 | $0.08 | 124481 |
| 2024-04-11 | 0.10 | $0.09 | 165036 |
| 2024-04-10 | 0.10 | $0.10 | 132000 |
| 2024-04-09 | 0.10 | $0.10 | 157940 |
| 2024-04-08 | 0.10 | $0.10 | 35719 |
| 2024-04-05 | 0.11 | $0.11 | 13000 |
| 2024-04-04 | 0.11 | $0.11 | 2070 |
| 2024-04-03 | 0.11 | $0.11 | 10200 |
| 2024-04-02 | 0.11 | $0.11 | 4995 |
| 2024-04-01 | 0.11 | $0.12 | 56930 |
| 2024-03-28 | 0.11 | $0.11 | 4070 |
| 2024-03-27 | 0.11 | $0.11 | 1683 |
| 2024-03-26 | 0.11 | $0.11 | 1450 |
| 2024-03-25 | 0.11 | $0.11 | 88100 |
| 2024-03-22 | 0.11 | $0.11 | 1000 |
| 2024-03-21 | 0.11 | $0.12 | 11677 |
| 2024-03-20 | 0.11 | $0.11 | 27150 |
| 2024-03-19 | 0.12 | $0.12 | 23000 |
| 2024-03-18 | 0.12 | $0.11 | 10000 |
| 2024-03-15 | 0.12 | $0.11 | 76000 |
| 2024-03-14 | 0.12 | $0.11 | 43100 |
| 2024-03-13 | 0.12 | $0.11 | 75150 |
| 2024-03-12 | 0.13 | $0.13 | 10192 |
| 2024-03-08 | 0.13 | $0.14 | 9774 |
| 2024-03-07 | 0.13 | $0.14 | 1200 |
| 2024-03-06 | 0.13 | $0.13 | 11000 |
| 2024-03-05 | 0.13 | $0.12 | 9000 |
| 2024-03-01 | 0.13 | $0.12 | 8000 |
| 2024-02-28 | 0.13 | $0.13 | 31000 |
| 2024-02-27 | 0.13 | $0.13 | 12617 |
| 2024-02-26 | 0.14 | $0.13 | 24714 |
| 2024-02-23 | 0.14 | $0.14 | 20500 |
| 2024-02-22 | 0.14 | $0.13 | 68758 |
| 2024-02-21 | 0.14 | $0.14 | 4500 |
| 2024-02-20 | 0.14 | $0.13 | 46056 |
| 2024-02-16 | 0.15 | $0.15 | 2700 |
| 2024-02-15 | 0.15 | $0.14 | — |
| 2024-02-14 | 0.15 | $0.14 | 21500 |
| 2024-02-13 | 0.15 | $0.14 | 54700 |
| 2024-02-12 | 0.15 | $0.15 | 23130 |
| 2024-02-09 | 0.15 | $0.17 | 2500 |
| 2024-02-08 | 0.15 | $0.16 | 10000 |
| 2024-02-07 | 0.15 | $0.16 | 9000 |
| 2024-02-06 | 0.15 | $0.14 | 840 |
| 2024-02-05 | 0.15 | $0.15 | 5000 |
| 2024-02-02 | 0.15 | $0.15 | 2000 |
| 2024-02-01 | 0.15 | $0.15 | 6630 |
| 2024-01-31 | 0.16 | $0.15 | 22600 |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | 15000 |
| 2024-01-26 | 0.16 | $0.15 | 7500 |
| 2024-01-25 | 0.16 | $0.16 | — |
| 2024-01-24 | 0.16 | $0.16 | 2050 |
| 2024-01-23 | 0.17 | $0.19 | 55300 |
| 2024-01-22 | 0.16 | $0.16 | 5000 |
| 2024-01-19 | 0.16 | $0.17 | 30550 |
| 2024-01-18 | 0.16 | $0.17 | 48300 |
| 2024-01-17 | 0.16 | $0.13 | 260650 |
| 2024-01-16 | 0.17 | $0.17 | 12901 |
| 2024-01-12 | 0.17 | $0.17 | 6000 |
| 2024-01-11 | 0.16 | $0.18 | 2004 |
| 2024-01-10 | 0.16 | $0.17 | 27777 |
| 2024-01-09 | 0.16 | $0.17 | 66882 |
| 2024-01-08 | 0.16 | $0.17 | 108585 |
| 2024-01-05 | 0.16 | $0.18 | 29815 |
| 2024-01-04 | 0.15 | $0.15 | 67260 |
| 2024-01-03 | 0.15 | $0.17 | 84499 |
| 2024-01-02 | 0.15 | $0.16 | 7000 |
| 2023-12-29 | 0.15 | $0.17 | — |
| 2023-12-28 | 0.15 | $0.17 | 21836 |
| 2023-12-27 | 0.15 | $0.15 | — |
| 2023-12-26 | 0.15 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | 33720 |
| 2023-12-21 | 0.15 | $0.15 | 22500 |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.16 | $0.15 | 38500 |
| 2023-12-15 | 0.16 | $0.15 | 30000 |
| 2023-12-14 | 0.16 | $0.16 | 13068 |
| 2023-12-13 | 0.17 | $0.16 | 73180 |
| 2023-12-12 | 0.17 | $0.16 | 26000 |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.18 | $0.17 | 23750 |
| 2023-12-07 | 0.18 | $0.17 | 38776 |
| 2023-12-06 | 0.18 | $0.18 | 10250 |
| 2023-12-05 | 0.18 | $0.20 | — |
| 2023-12-04 | 0.18 | $0.20 | 5000 |
| 2023-12-01 | 0.18 | $0.18 | 81186 |
| 2023-11-30 | 0.18 | $0.18 | 90150 |
| 2023-11-29 | 0.18 | $0.18 | 120666 |
| 2023-11-28 | 0.18 | $0.17 | 239180 |
| 2023-11-27 | 0.18 | $0.15 | 51676 |
| 2023-11-24 | 0.19 | $0.17 | 78489 |
| 2023-11-22 | 0.20 | $0.19 | 23992 |
| 2023-11-21 | 0.20 | $0.19 | 53785 |
| 2023-11-20 | 0.20 | $0.20 | 54560 |
| 2023-11-17 | 0.20 | $0.21 | 20535 |
| 2023-11-16 | 0.20 | $0.20 | 12100 |
| 2023-11-15 | 0.20 | $0.20 | 14200 |
| 2023-11-14 | 0.20 | $0.21 | — |
| 2023-11-13 | 0.20 | $0.21 | 30500 |
| 2023-11-10 | 0.20 | $0.21 | 28950 |
| 2023-11-09 | 0.20 | $0.20 | 6500 |
| 2023-11-08 | 0.20 | $0.20 | 13650 |
| 2023-11-07 | 0.21 | $0.21 | 1500 |
| 2023-11-06 | 0.21 | $0.21 | 19550 |
| 2023-11-03 | 0.21 | $0.21 | 19000 |
| 2023-11-02 | 0.21 | $0.21 | 35100 |
| 2023-11-01 | 0.21 | $0.21 | 17940 |
| 2023-10-31 | 0.21 | $0.19 | 11000 |
| 2023-10-30 | 0.21 | $0.21 | 4100 |
| 2023-10-27 | 0.21 | $0.21 | 706 |
| 2023-10-26 | 0.21 | $0.21 | 40250 |
| 2023-10-25 | 0.22 | $0.22 | 51000 |
| 2023-10-24 | 0.22 | $0.22 | 43000 |
| 2023-10-23 | 0.22 | $0.19 | 21998 |
| 2023-10-20 | 0.22 | $0.21 | 31500 |
| 2023-10-19 | 0.23 | $0.22 | 24524 |
| 2023-10-18 | 0.23 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | 28399 |
| 2023-10-16 | 0.23 | $0.24 | 4000 |
| 2023-10-13 | 0.23 | $0.25 | 81393 |
| 2023-10-12 | 0.23 | $0.23 | 17035 |
| 2023-10-11 | 0.23 | $0.25 | 84465 |
| 2023-10-10 | 0.23 | $0.21 | 10105 |
| 2023-10-09 | 0.23 | $0.22 | 8100 |
| 2023-10-06 | 0.24 | $0.23 | 4600 |
| 2023-10-05 | 0.24 | $0.23 | 134510 |
| 2023-10-04 | 0.24 | $0.21 | 181336 |
| 2023-10-03 | 0.25 | $0.22 | 41100 |
| 2023-10-02 | 0.25 | $0.23 | 22500 |
| 2023-09-29 | 0.26 | $0.24 | 48600 |
| 2023-09-28 | 0.26 | $0.24 | 775 |
| 2023-09-27 | 0.26 | $0.25 | 29300 |
| 2023-09-26 | 0.26 | $0.26 | 10435 |
| 2023-09-25 | 0.26 | $0.27 | — |
| 2023-09-22 | 0.26 | $0.27 | 44300 |
| 2023-09-21 | 0.26 | $0.26 | 30500 |
| 2023-09-20 | 0.26 | $0.27 | 140040 |
| 2023-09-19 | 0.25 | $0.26 | 143960 |
| 2023-09-18 | 0.25 | $0.26 | 91725 |
| 2023-09-15 | 0.25 | $0.26 | 501500 |
| 2023-09-14 | 0.25 | $0.24 | 5000 |
| 2023-09-13 | 0.25 | $0.25 | 353008 |
| 2023-09-12 | 0.25 | $0.25 | 69900 |
| 2023-09-11 | 0.24 | $0.25 | 52000 |
| 2023-09-08 | 0.24 | $0.25 | 2500 |
| 2023-09-07 | 0.24 | $0.23 | — |
| 2023-09-06 | 0.24 | $0.23 | 210985 |
| 2023-09-05 | 0.25 | $0.25 | 112000 |
| 2023-09-01 | 0.24 | $0.24 | 270700 |
| 2023-08-31 | 0.24 | $0.24 | 2500 |
| 2023-08-30 | 0.25 | $0.26 | 170470 |
| 2023-08-29 | 0.24 | $0.26 | 100105 |
| 2023-08-28 | 0.24 | $0.25 | 199350 |
| 2023-08-25 | 0.23 | $0.24 | — |
| 2023-08-24 | 0.23 | $0.24 | 35000 |
| 2023-08-23 | 0.23 | $0.25 | 179538 |
| 2023-08-22 | 0.23 | $0.23 | 110000 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | 44992 |
| 2023-08-17 | 0.23 | $0.23 | 7000 |
| 2023-08-16 | 0.23 | $0.24 | — |
| 2023-08-15 | 0.23 | $0.24 | 2000 |
| 2023-08-14 | 0.23 | $0.23 | 7450 |
| 2023-08-11 | 0.23 | $0.25 | 267100 |
| 2023-08-10 | 0.23 | $0.22 | 17596 |
| 2023-08-09 | 0.23 | $0.21 | 24400 |
| 2023-08-08 | 0.23 | $0.23 | 290874 |
| 2023-08-07 | 0.23 | $0.22 | 215 |
| 2023-08-04 | 0.24 | $0.23 | 26459 |
| 2023-08-03 | 0.24 | $0.23 | 25030 |
| 2023-08-02 | 0.24 | $0.22 | — |
| 2023-08-01 | 0.24 | $0.22 | 110200 |
| 2023-07-31 | 0.25 | $0.25 | 412900 |
| 2023-07-28 | 0.24 | $0.24 | 5000 |
| 2023-07-27 | 0.25 | $0.24 | 156200 |
| 2023-07-26 | 0.25 | $0.25 | 102000 |
| 2023-07-25 | 0.24 | $0.23 | 16325 |
| 2023-07-24 | 0.25 | $0.24 | 28175 |
| 2023-07-21 | 0.25 | $0.23 | 35978 |
| 2023-07-20 | 0.25 | $0.24 | 10130 |
| 2023-07-19 | 0.25 | $0.24 | 12300 |
| 2023-07-18 | 0.25 | $0.24 | 28500 |
| 2023-07-17 | 0.25 | $0.25 | 5000 |
| 2023-07-14 | 0.25 | $0.24 | 36480 |
| 2023-07-13 | 0.25 | $0.25 | 16760 |
| 2023-07-12 | 0.25 | $0.24 | 48750 |
| 2023-07-11 | 0.25 | $0.25 | 621191 |
| 2023-07-10 | 0.24 | $0.24 | 295050 |
| 2023-07-07 | 0.24 | $0.25 | 15380 |
| 2023-07-06 | 0.24 | $0.25 | 303650 |
| 2023-07-05 | 0.24 | $0.23 | 23481 |
| 2023-07-03 | 0.24 | $0.25 | 21300 |
| 2023-06-30 | 0.23 | $0.24 | 88839 |
| 2023-06-29 | 0.23 | $0.24 | 303175 |
| 2023-06-28 | 0.22 | $0.22 | 15000 |
| 2023-06-27 | 0.22 | $0.21 | 243704 |
| 2023-06-26 | 0.22 | $0.21 | 50500 |
| 2023-06-23 | 0.22 | $0.22 | 31080 |
| 2023-06-22 | 0.22 | $0.23 | — |
| 2023-06-21 | 0.22 | $0.23 | 341500 |
| 2023-06-20 | 0.21 | $0.23 | 371419 |
| 2023-06-16 | 0.21 | $0.21 | 59850 |
| 2023-06-15 | 0.21 | $0.21 | 19300 |
| 2023-06-14 | 0.20 | $0.21 | 386460 |
| 2023-06-13 | 0.20 | $0.20 | 7000 |
| 2023-06-12 | 0.20 | $0.22 | 252849 |
| 2023-06-09 | 0.19 | $0.18 | 12410 |
| 2023-06-08 | 0.20 | $0.19 | 40000 |
| 2023-06-07 | 0.19 | $0.19 | 28100 |
| 2023-06-06 | 0.19 | $0.19 | 20043 |
| 2023-06-05 | 0.19 | $0.18 | 14800 |
| 2023-06-02 | 0.19 | $0.18 | 126438 |
| 2023-06-01 | 0.19 | $0.17 | 8000 |
| 2023-05-31 | 0.20 | $0.18 | 22500 |
| 2023-05-30 | 0.20 | $0.18 | 67600 |
| 2023-05-26 | 0.20 | $0.19 | 37838 |
| 2023-05-25 | 0.20 | $0.19 | 26150 |
| 2023-05-24 | 0.20 | $0.18 | 142010 |
| 2023-05-23 | 0.20 | $0.20 | 159090 |
| 2023-05-22 | 0.20 | $0.23 | 127600 |
| 2023-05-19 | 0.19 | $0.24 | 607644 |
| 2023-05-18 | 0.17 | $0.21 | 1.0M |
| 2023-05-17 | 0.17 | $0.20 | 614451 |
| 2023-05-16 | 0.16 | $0.20 | 881900 |
| 2023-05-15 | 0.15 | $0.15 | 5566 |
| 2023-05-12 | 0.14 | $0.15 | 1750 |
| 2023-05-11 | 0.14 | $0.15 | 61400 |
| 2023-05-10 | 0.14 | $0.14 | 40000 |
| 2023-05-09 | 0.14 | $0.14 | — |
| 2023-05-08 | 0.14 | $0.14 | 82623 |
| 2023-05-05 | 0.14 | $0.15 | 35900 |
| 2023-05-04 | 0.14 | $0.14 | 134338 |
| 2023-05-03 | 0.13 | $0.14 | 72453 |
| 2023-05-02 | 0.13 | $0.14 | 17500 |
| 2023-05-01 | 0.13 | $0.14 | 54166 |
| 2023-04-28 | 0.13 | $0.14 | 44730 |
| 2023-04-27 | 0.13 | $0.15 | 145000 |
| 2023-04-26 | 0.12 | $0.13 | 43050 |
| 2023-04-25 | 0.12 | $0.13 | 91000 |
| 2023-04-24 | 0.12 | $0.13 | 92500 |
| 2023-04-21 | 0.12 | $0.12 | 355657 |
| 2023-04-20 | 0.11 | $0.12 | 122697 |
| 2023-04-19 | 0.11 | $0.12 | 63000 |
| 2023-04-18 | 0.12 | $0.12 | 15000 |
| 2023-04-17 | 0.11 | $0.11 | 26733 |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.11 | $0.12 | 54700 |
| 2023-04-12 | 0.11 | $0.11 | 41900 |
| 2023-04-11 | 0.12 | $0.11 | 120250 |
| 2023-04-10 | 0.12 | $0.11 | 25100 |
| 2023-04-06 | 0.12 | $0.12 | 25000 |
| 2023-04-05 | 0.12 | $0.13 | 26500 |
| 2023-04-04 | 0.12 | $0.12 | 21100 |
| 2023-04-03 | 0.12 | $0.12 | 48000 |
| 2023-03-31 | 0.12 | $0.12 | 49950 |
| 2023-03-30 | 0.12 | $0.13 | 37000 |
| 2023-03-29 | 0.12 | $0.12 | 25949 |
| 2023-03-28 | 0.12 | $0.12 | 86000 |
| 2023-03-27 | 0.12 | $0.11 | 25032 |
| 2023-03-24 | 0.12 | $0.12 | 7700 |
| 2023-03-23 | 0.12 | $0.12 | 5449 |
| 2023-03-22 | 0.12 | $0.13 | 9700 |
| 2023-03-21 | 0.12 | $0.11 | 97500 |
| 2023-03-20 | 0.12 | $0.12 | 2000 |
| 2023-03-17 | 0.12 | $0.13 | 3000 |
| 2023-03-16 | 0.12 | $0.11 | 254310 |
| 2023-03-15 | 0.13 | $0.11 | 16600 |
| 2023-03-14 | 0.13 | $0.14 | 29288 |
| 2023-03-13 | 0.13 | $0.14 | 49000 |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | 13026 |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.12 | $0.13 | 125674 |
| 2023-03-06 | 0.12 | $0.13 | 100 |
| 2023-03-03 | 0.12 | $0.13 | 1000 |
| 2023-03-02 | 0.12 | $0.13 | 60500 |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | 71000 |
| 2023-02-27 | 0.13 | $0.13 | 48000 |
| 2023-02-24 | 0.13 | $0.12 | 7050 |
| 2023-02-23 | 0.13 | $0.12 | 47742 |
| 2023-02-22 | 0.13 | $0.12 | 46000 |
| 2023-02-21 | 0.14 | $0.13 | 10000 |
| 2023-02-17 | 0.14 | $0.13 | 4275 |
| 2023-02-16 | 0.14 | $0.14 | 14586 |
| 2023-02-15 | 0.14 | $0.14 | 19040 |
| 2023-02-14 | 0.14 | $0.15 | 21010 |
| 2023-02-13 | 0.15 | $0.13 | 42900 |
| 2023-02-10 | 0.15 | $0.14 | 12805 |
| 2023-02-09 | 0.15 | $0.14 | 42400 |
| 2023-02-08 | 0.15 | $0.16 | 5000 |
| 2023-02-07 | 0.15 | $0.14 | 169677 |
| 2023-02-06 | 0.15 | $0.13 | 412103 |
| 2023-02-03 | 0.16 | $0.16 | 5961 |
| 2023-02-02 | 0.16 | $0.15 | 600 |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | 43000 |
| 2023-01-30 | 0.16 | $0.16 | 2000 |
| 2023-01-27 | 0.16 | $0.16 | 500 |
| 2023-01-26 | 0.16 | $0.16 | 250 |
| 2023-01-25 | 0.16 | $0.15 | 62850 |
| 2023-01-24 | 0.16 | $0.16 | 24075 |
| 2023-01-23 | 0.16 | $0.17 | 20571 |
| 2023-01-20 | 0.16 | $0.16 | 50340 |
| 2023-01-19 | 0.16 | $0.16 | 1500 |
| 2023-01-18 | 0.16 | $0.15 | 45004 |
| 2023-01-17 | 0.16 | $0.16 | 82050 |
| 2023-01-13 | 0.16 | $0.16 | 54096 |
| 2023-01-12 | 0.16 | $0.15 | 172800 |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | 82450 |
| 2023-01-06 | 0.16 | $0.16 | 13000 |
| 2023-01-05 | 0.16 | $0.15 | 50000 |
| 2023-01-04 | 0.16 | $0.15 | 56000 |
| 2023-01-03 | 0.16 | $0.17 | 20573 |
| 2022-12-30 | 0.16 | $0.17 | 85000 |
| 2022-12-29 | 0.15 | $0.16 | 99500 |
| 2022-12-28 | 0.15 | $0.16 | 57588 |
| 2022-12-27 | 0.15 | $0.15 | 15000 |
| 2022-12-23 | 0.15 | $0.15 | 49800 |
| 2022-12-22 | 0.15 | $0.16 | 106500 |
| 2022-12-21 | 0.15 | $0.16 | 54000 |
| 2022-12-20 | 0.15 | $0.16 | 104100 |
| 2022-12-19 | 0.15 | $0.15 | 1000 |
| 2022-12-16 | 0.15 | $0.15 | 500 |
| 2022-12-15 | 0.15 | $0.15 | 97500 |
| 2022-12-14 | 0.15 | $0.16 | 5000 |
| 2022-12-13 | 0.15 | $0.15 | 25000 |
| 2022-12-12 | 0.15 | $0.15 | 197330 |
| 2022-12-09 | 0.15 | $0.15 | 47500 |
| 2022-12-08 | 0.15 | $0.15 | 13881 |
| 2022-12-07 | 0.15 | $0.14 | 185500 |
| 2022-12-06 | 0.15 | $0.15 | 100550 |
| 2022-12-05 | 0.15 | $0.15 | 93198 |
| 2022-12-02 | 0.16 | $0.15 | 21570 |
| 2022-12-01 | 0.16 | $0.16 | 46770 |
| 2022-11-30 | 0.16 | $0.14 | — |
| 2022-11-29 | 0.16 | $0.14 | 9500 |
| 2022-11-28 | 0.16 | $0.14 | 137411 |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | 51400 |
| 2022-11-22 | 0.16 | $0.17 | 97500 |
| 2022-11-21 | 0.16 | $0.17 | 148350 |
| 2022-11-18 | 0.16 | $0.18 | 151870 |
| 2022-11-17 | 0.16 | $0.17 | 108000 |
| 2022-11-16 | 0.15 | $0.17 | 100500 |
| 2022-11-15 | 0.15 | $0.16 | 53450 |
| 2022-11-14 | 0.15 | $0.16 | 353100 |
| 2022-11-11 | 0.15 | $0.17 | 163100 |
| 2022-11-10 | 0.14 | $0.15 | 107500 |
| 2022-11-09 | 0.14 | $0.14 | 30200 |
| 2022-11-08 | 0.14 | $0.13 | 68158 |
| 2022-11-07 | 0.14 | $0.14 | 93714 |
| 2022-11-04 | 0.14 | $0.14 | 57500 |
| 2022-11-03 | 0.15 | $0.14 | 66200 |
| 2022-11-02 | 0.15 | $0.17 | 59271 |
| 2022-11-01 | 0.14 | $0.15 | 16394 |
| 2022-10-31 | 0.14 | $0.15 | 96223 |
| 2022-10-28 | 0.14 | $0.13 | 80967 |
| 2022-10-27 | 0.15 | $0.14 | 100000 |
| 2022-10-26 | 0.15 | $0.13 | 33890 |
| 2022-10-25 | 0.15 | $0.16 | 3200 |
| 2022-10-24 | 0.15 | $0.14 | 5100 |
| 2022-10-21 | 0.15 | $0.15 | 105000 |
| 2022-10-20 | 0.15 | $0.14 | 70499 |
| 2022-10-19 | 0.16 | $0.15 | 30038 |
| 2022-10-18 | 0.16 | $0.15 | 79250 |
| 2022-10-17 | 0.16 | $0.15 | 67830 |
| 2022-10-14 | 0.17 | $0.16 | 14000 |
| 2022-10-13 | 0.17 | $0.15 | 114500 |
| 2022-10-12 | 0.17 | $0.16 | 17000 |
| 2022-10-11 | 0.17 | $0.16 | 65400 |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | 31481 |
| 2022-10-06 | 0.17 | $0.17 | 38000 |
| 2022-10-05 | 0.17 | $0.19 | 500 |
| 2022-10-04 | 0.16 | $0.16 | 38300 |
| 2022-10-03 | 0.16 | $0.16 | 50240 |
| 2022-09-30 | 0.16 | $0.15 | 157900 |
| 2022-09-29 | 0.16 | $0.15 | 104500 |
| 2022-09-28 | 0.16 | $0.16 | 33586 |
| 2022-09-27 | 0.17 | $0.15 | — |
| 2022-09-26 | 0.17 | $0.15 | 34536 |
| 2022-09-23 | 0.17 | $0.16 | 36948 |
| 2022-09-22 | 0.17 | $0.16 | 26700 |
| 2022-09-21 | 0.17 | $0.16 | 73000 |
| 2022-09-20 | 0.17 | $0.15 | 67350 |
| 2022-09-19 | 0.18 | $0.15 | 80200 |
| 2022-09-16 | 0.18 | $0.16 | 12700 |
| 2022-09-15 | 0.18 | $0.15 | 92900 |
| 2022-09-14 | 0.19 | $0.17 | 3000 |
| 2022-09-13 | 0.19 | $0.17 | 174800 |
| 2022-09-12 | 0.19 | $0.21 | — |
| 2022-09-09 | 0.18 | $0.21 | 17000 |
| 2022-09-08 | 0.17 | $0.20 | 71800 |
| 2022-09-07 | 0.16 | $0.20 | 93248 |
| 2022-09-06 | 0.16 | $0.18 | 93068 |
| 2022-09-02 | 0.15 | $0.20 | 227950 |
| 2022-09-01 | 0.14 | $0.16 | 180350 |
| 2022-08-31 | 0.13 | $0.15 | 70050 |
| 2022-08-30 | 0.13 | $0.13 | 125600 |
| 2022-08-29 | 0.13 | $0.14 | 74840 |
| 2022-08-26 | 0.12 | $0.15 | 143990 |
| 2022-08-25 | 0.12 | $0.13 | 37069 |
| 2022-08-24 | 0.12 | $0.13 | 152525 |
| 2022-08-23 | 0.11 | $0.12 | 211500 |
| 2022-08-22 | 0.11 | $0.11 | 35800 |
| 2022-08-19 | 0.11 | $0.11 | 186915 |
| 2022-08-18 | 0.11 | $0.12 | 61500 |
| 2022-08-17 | 0.11 | $0.11 | 30700 |
| 2022-08-16 | 0.11 | $0.11 | 150 |
| 2022-08-15 | 0.12 | $0.11 | 272093 |
| 2022-08-12 | 0.12 | $0.12 | 5000 |
| 2022-08-11 | 0.12 | $0.11 | 37000 |
| 2022-08-10 | 0.12 | $0.11 | 51100 |
| 2022-08-09 | 0.12 | $0.11 | 99000 |
| 2022-08-08 | 0.12 | $0.12 | 4000 |
| 2022-08-05 | 0.12 | $0.13 | 5600 |
| 2022-08-04 | 0.12 | $0.13 | 9152 |
| 2022-08-03 | 0.12 | $0.13 | 1035 |
| 2022-08-02 | 0.12 | $0.13 | 218150 |
| 2022-08-01 | 0.12 | $0.13 | 21450 |
| 2022-07-29 | 0.12 | $0.13 | 212000 |
| 2022-07-28 | 0.12 | $0.13 | 9300 |
| 2022-07-27 | 0.12 | $0.12 | 86700 |
| 2022-07-26 | 0.12 | $0.12 | 307350 |
| 2022-07-25 | 0.12 | $0.13 | 40500 |
| 2022-07-22 | 0.12 | $0.13 | 16100 |
| 2022-07-21 | 0.11 | $0.12 | 50000 |
| 2022-07-20 | 0.11 | $0.12 | 400 |
| 2022-07-19 | 0.11 | $0.12 | 110490 |
| 2022-07-18 | 0.12 | $0.11 | 195010 |
| 2022-07-15 | 0.12 | $0.11 | 5525 |
| 2022-07-14 | 0.12 | $0.12 | 44060 |
| 2022-07-13 | 0.12 | $0.13 | 600 |
| 2022-07-12 | 0.12 | $0.12 | 13481 |
| 2022-07-11 | 0.12 | $0.11 | 112000 |
| 2022-07-08 | 0.13 | $0.13 | 25700 |
| 2022-07-07 | 0.13 | $0.13 | 1073 |
| 2022-07-06 | 0.12 | $0.12 | 3000 |
| 2022-07-05 | 0.13 | $0.13 | 2900 |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | 25183 |
| 2022-06-29 | 0.13 | $0.12 | 31800 |
| 2022-06-28 | 0.14 | $0.14 | 2000 |
| 2022-06-27 | 0.14 | $0.15 | 17567 |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | 8996 |
| 2022-06-22 | 0.14 | $0.15 | 7000 |
| 2022-06-21 | 0.14 | $0.14 | 38500 |
| 2022-06-17 | 0.14 | $0.13 | 7001 |
| 2022-06-16 | 0.14 | $0.15 | 16000 |
| 2022-06-15 | 0.14 | $0.14 | 1000 |
| 2022-06-14 | 0.14 | $0.13 | 100690 |
| 2022-06-13 | 0.14 | $0.14 | 112155 |
| 2022-06-10 | 0.14 | $0.16 | 10677 |
| 2022-06-09 | 0.14 | $0.15 | 84258 |
| 2022-06-08 | 0.14 | $0.16 | 13714 |
| 2022-06-07 | 0.14 | $0.15 | 27000 |
| 2022-06-06 | 0.14 | $0.16 | 22760 |
| 2022-06-03 | 0.14 | $0.16 | 8800 |
| 2022-06-02 | 0.13 | $0.15 | 1500 |
| 2022-06-01 | 0.13 | $0.13 | 37200 |
| 2022-05-31 | 0.14 | $0.14 | 34320 |
| 2022-05-27 | 0.14 | $0.14 | 14550 |
| 2022-05-26 | 0.14 | $0.16 | 11950 |
| 2022-05-25 | 0.14 | $0.15 | 6500 |
| 2022-05-24 | 0.14 | $0.15 | 50000 |
| 2022-05-23 | 0.14 | $0.14 | 1000 |
| 2022-05-20 | 0.14 | $0.15 | 500 |
| 2022-05-19 | 0.15 | $0.16 | 24000 |
| 2022-05-18 | 0.15 | $0.14 | 6300 |
| 2022-05-17 | 0.15 | $0.16 | 15400 |
| 2022-05-16 | 0.16 | $0.14 | 56550 |
| 2022-05-13 | 0.16 | $0.15 | 10200 |
| 2022-05-12 | 0.17 | $0.14 | 20290 |
| 2022-05-11 | 0.18 | $0.16 | 41816 |
| 2022-05-10 | 0.19 | $0.17 | 52687 |
| 2022-05-09 | 0.19 | $0.19 | 24340 |
| 2022-05-06 | 0.19 | $0.18 | 16100 |
| 2022-05-05 | 0.20 | $0.18 | 69342 |
| 2022-05-04 | 0.21 | $0.19 | 8000 |
| 2022-05-03 | 0.21 | $0.20 | 51800 |
| 2022-05-02 | 0.21 | $0.20 | 12000 |
| 2022-04-29 | 0.22 | $0.21 | 178500 |
| 2022-04-28 | 0.22 | $0.21 | 1000 |
| 2022-04-27 | 0.23 | $0.23 | 1225 |
| 2022-04-26 | 0.23 | $0.22 | 9000 |
| 2022-04-25 | 0.23 | $0.21 | 1300 |
| 2022-04-22 | 0.24 | $0.23 | 2875 |
| 2022-04-21 | 0.24 | $0.23 | 300 |
| 2022-04-20 | 0.24 | $0.23 | 6000 |
| 2022-04-19 | 0.24 | $0.24 | 1200 |
| 2022-04-18 | 0.25 | $0.23 | 2500 |
| 2022-04-14 | 0.25 | $0.25 | 23550 |
| 2022-04-13 | 0.25 | $0.24 | 16800 |
| 2022-04-12 | 0.25 | $0.24 | 35000 |
| 2022-04-11 | 0.25 | $0.24 | 6150 |
| 2022-04-08 | 0.25 | $0.24 | 60483 |
| 2022-04-07 | 0.26 | $0.26 | 4500 |
| 2022-04-06 | 0.26 | $0.28 | 150 |
| 2022-04-05 | 0.25 | $0.26 | 700 |
| 2022-04-04 | 0.25 | $0.26 | 22250 |
| 2022-04-01 | 0.25 | $0.26 | 32950 |
| 2022-03-31 | 0.25 | $0.26 | 11100 |
| 2022-03-30 | 0.25 | $0.25 | 26400 |
| 2022-03-29 | 0.25 | $0.25 | 208912 |
| 2022-03-28 | 0.25 | $0.27 | 22105 |
| 2022-03-25 | 0.25 | $0.26 | 62343 |
| 2022-03-24 | 0.24 | $0.25 | 159139 |
| 2022-03-23 | 0.24 | $0.27 | 12800 |
| 2022-03-22 | 0.24 | $0.25 | 7409 |
| 2022-03-21 | 0.24 | $0.25 | 33000 |
| 2022-03-18 | 0.24 | $0.24 | 51800 |
| 2022-03-17 | 0.24 | $0.25 | 5995 |
| 2022-03-16 | 0.24 | $0.24 | 2500 |
| 2022-03-15 | 0.24 | $0.24 | 14850 |
| 2022-03-14 | 0.24 | $0.24 | 2800 |
| 2022-03-11 | 0.24 | $0.25 | 6635 |
| 2022-03-10 | 0.24 | $0.24 | 57328 |
| 2022-03-09 | 0.24 | $0.25 | 1200 |
| 2022-03-08 | 0.24 | $0.25 | 8900 |
| 2022-03-07 | 0.24 | $0.25 | 8300 |
| 2022-03-04 | 0.25 | $0.25 | 1500 |
| 2022-03-03 | 0.25 | $0.27 | 7800 |
| 2022-03-02 | 0.24 | $0.26 | 7754 |
| 2022-03-01 | 0.24 | $0.26 | — |
| 2022-02-28 | 0.24 | $0.27 | 66000 |
| 2022-02-25 | 0.24 | $0.26 | 2100 |
| 2022-02-24 | 0.24 | $0.24 | 62547 |
| 2022-02-23 | 0.24 | $0.24 | 29290 |
| 2022-02-22 | 0.24 | $0.24 | 25194 |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.25 | $0.24 | 57900 |
| 2022-02-16 | 0.25 | $0.26 | 61359 |
| 2022-02-15 | 0.26 | $0.26 | 6750 |
| 2022-02-14 | 0.26 | $0.26 | 43500 |
| 2022-02-11 | 0.26 | $0.26 | 15700 |
| 2022-02-10 | 0.27 | $0.26 | 35915 |
| 2022-02-09 | 0.27 | $0.27 | 10500 |
| 2022-02-08 | 0.27 | $0.26 | 16000 |
| 2022-02-07 | 0.28 | $0.26 | 1450 |
| 2022-02-04 | 0.29 | $0.26 | 24000 |
| 2022-02-03 | 0.29 | $0.28 | 19415 |
| 2022-02-02 | 0.30 | $0.30 | 8650 |
| 2022-02-01 | 0.30 | $0.29 | 5750 |
| 2022-01-31 | 0.31 | $0.29 | 4500 |
| 2022-01-28 | 0.31 | $0.30 | 6700 |
| 2022-01-27 | 0.32 | $0.31 | 11990 |
| 2022-01-26 | 0.32 | $0.31 | 600 |
| 2022-01-25 | 0.33 | $0.32 | 25472 |
| 2022-01-24 | 0.33 | $0.32 | 12000 |
| 2022-01-21 | 0.33 | $0.34 | 36968 |
| 2022-01-20 | 0.33 | $0.33 | 16879 |
| 2022-01-19 | 0.34 | $0.32 | 46745 |
| 2022-01-18 | 0.34 | $0.34 | 8738 |
| 2022-01-14 | 0.34 | $0.33 | 8650 |
| 2022-01-13 | 0.34 | $0.33 | 21820 |
| 2022-01-12 | 0.35 | $0.34 | 200 |
| 2022-01-11 | 0.35 | $0.35 | 17256 |
| 2022-01-10 | 0.35 | $0.33 | 10000 |
| 2022-01-07 | 0.36 | $0.34 | 3042 |
| 2022-01-06 | 0.36 | $0.33 | 86459 |
| 2022-01-05 | 0.37 | $0.37 | — |
| 2022-01-04 | 0.37 | $0.37 | 18800 |
| 2022-01-03 | 0.37 | $0.34 | 500 |
| 2021-12-31 | 0.37 | $0.37 | 9115 |
| 2021-12-30 | 0.38 | $0.38 | 28281 |
| 2021-12-29 | 0.37 | $0.37 | 3900 |
| 2021-12-28 | 0.37 | $0.38 | 8540 |
| 2021-12-27 | 0.37 | $0.38 | 600 |
| 2021-12-23 | 0.37 | $0.38 | 13030 |
| 2021-12-22 | 0.37 | $0.39 | 28262 |
| 2021-12-21 | 0.37 | $0.39 | 57500 |
| 2021-12-20 | 0.36 | $0.38 | 3362 |
| 2021-12-17 | 0.36 | $0.39 | 102223 |
| 2021-12-16 | 0.35 | $0.35 | 137242 |
| 2021-12-15 | 0.35 | $0.34 | 9350 |
| 2021-12-14 | 0.35 | $0.34 | — |
| 2021-12-13 | 0.36 | $0.34 | 33600 |
| 2021-12-10 | 0.36 | $0.34 | 21100 |
| 2021-12-09 | 0.37 | $0.35 | 11750 |
| 2021-12-08 | 0.37 | $0.35 | 6027 |
| 2021-12-07 | 0.37 | $0.36 | 51889 |
| 2021-12-06 | 0.38 | $0.34 | — |
| 2021-12-03 | 0.38 | $0.34 | 9750 |
| 2021-12-02 | 0.39 | $0.34 | 173266 |
| 2021-12-01 | 0.40 | $0.38 | 11680 |
| 2021-11-30 | 0.40 | $0.39 | 57668 |
| 2021-11-29 | 0.41 | $0.38 | 18220 |
| 2021-11-26 | 0.41 | $0.39 | 55702 |
| 2021-11-24 | 0.41 | $0.40 | 117476 |
| 2021-11-23 | 0.41 | $0.41 | 124388 |
| 2021-11-22 | 0.41 | $0.40 | 165657 |
| 2021-11-19 | 0.41 | $0.41 | 32950 |
| 2021-11-18 | 0.41 | $0.40 | 185843 |
| 2021-11-17 | 0.41 | $0.39 | 83361 |
| 2021-11-16 | 0.41 | $0.43 | 153389 |
| 2021-11-15 | 0.40 | $0.43 | 167814 |
| 2021-11-12 | 0.39 | $0.43 | 364330 |
| 2021-11-11 | 0.38 | $0.42 | 349735 |
| 2021-11-10 | 0.38 | $0.37 | 7400 |
| 2021-11-09 | 0.37 | $0.38 | 191559 |
| 2021-11-08 | 0.37 | $0.37 | 160027 |
| 2021-11-05 | 0.37 | $0.39 | 118009 |
| 2021-11-04 | 0.36 | $0.37 | 46030 |
| 2021-11-03 | 0.36 | $0.37 | 8350 |
| 2021-11-02 | 0.36 | $0.38 | 21840 |
| 2021-11-01 | 0.35 | $0.38 | 12950 |
| 2021-10-29 | 0.34 | $0.35 | 36632 |
| 2021-10-28 | 0.34 | $0.34 | 23900 |
| 2021-10-27 | 0.34 | $0.35 | 8975 |
| 2021-10-26 | 0.34 | $0.36 | 200 |
| 2021-10-25 | 0.33 | $0.36 | 30600 |
| 2021-10-22 | 0.33 | $0.35 | 38088 |
| 2021-10-21 | 0.32 | $0.35 | 24213 |
| 2021-10-20 | 0.32 | $0.32 | 32175 |
| 2021-10-19 | 0.32 | $0.32 | 133188 |
| 2021-10-18 | 0.31 | $0.32 | 29303 |
| 2021-10-15 | 0.32 | $0.32 | 4735 |
| 2021-10-14 | 0.31 | $0.32 | 28097 |
| 2021-10-13 | 0.31 | $0.32 | — |
| 2021-10-12 | 0.31 | $0.32 | 4770 |
| 2021-10-11 | 0.31 | $0.35 | 8661 |
| 2021-10-08 | 0.31 | $0.33 | — |
| 2021-10-07 | 0.30 | $0.33 | 500 |
| 2021-10-06 | 0.30 | $0.31 | 3000 |
| 2021-10-05 | 0.30 | $0.31 | 13800 |
| 2021-10-04 | 0.30 | $0.32 | 3553 |
| 2021-10-01 | 0.30 | $0.33 | 2002 |
| 2021-09-30 | 0.29 | $0.30 | 4623 |
| 2021-09-29 | 0.30 | $0.29 | 2800 |
| 2021-09-28 | 0.30 | $0.30 | 2365 |
| 2021-09-27 | 0.30 | $0.30 | 4489 |
| 2021-09-24 | 0.31 | $0.31 | 8765 |
| 2021-09-23 | 0.31 | $0.32 | — |
| 2021-09-22 | 0.31 | $0.32 | 1008 |
| 2021-09-21 | 0.31 | $0.32 | 500 |
| 2021-09-20 | 0.31 | $0.29 | 552 |
| 2021-09-17 | 0.32 | $0.31 | — |
| 2021-09-16 | 0.32 | $0.31 | 5100 |
| 2021-09-15 | 0.33 | $0.33 | 16500 |
| 2021-09-14 | 0.33 | $0.32 | 1750 |
| 2021-09-13 | 0.33 | $0.35 | 300 |
| 2021-09-10 | 0.33 | $0.34 | — |
| 2021-09-09 | 0.33 | $0.34 | 150 |
| 2021-09-08 | 0.33 | $0.34 | 4287 |
| 2021-09-07 | 0.33 | $0.34 | 2275 |
| 2021-09-03 | 0.33 | $0.34 | 6400 |
| 2021-09-02 | 0.33 | $0.34 | 6850 |
| 2021-09-01 | 0.34 | $0.36 | 1000 |
| 2021-08-31 | 0.33 | $0.33 | 9000 |
| 2021-08-30 | 0.34 | $0.34 | 8600 |
| 2021-08-27 | 0.34 | $0.37 | 251 |
| 2021-08-26 | 0.34 | $0.35 | 3358 |
| 2021-08-25 | 0.34 | $0.34 | 13278 |
| 2021-08-24 | 0.34 | $0.35 | — |
| 2021-08-23 | 0.35 | $0.35 | — |
| 2021-08-20 | 0.35 | $0.35 | 830 |
| 2021-08-19 | 0.35 | $0.35 | 16800 |
| 2021-08-18 | 0.36 | $0.34 | 14000 |
| 2021-08-17 | 0.37 | $0.35 | — |
| 2021-08-16 | 0.37 | $0.35 | 2842 |
| 2021-08-13 | 0.38 | $0.40 | 589 |
| 2021-08-12 | 0.38 | $0.37 | 1000 |
| 2021-08-11 | 0.39 | $0.40 | 5000 |
| 2021-08-10 | 0.39 | $0.40 | 1542 |
| 2021-08-09 | 0.39 | $0.38 | 11042 |
| 2021-08-06 | 0.40 | $0.39 | 2411 |
| 2021-08-05 | 0.41 | $0.39 | — |
| 2021-08-04 | 0.41 | $0.39 | 1000 |
| 2021-08-03 | 0.42 | $0.40 | 6228 |
| 2021-08-02 | 0.42 | $0.38 | 1010 |
| 2021-07-30 | 0.43 | $0.42 | 3100 |
| 2021-07-29 | 0.44 | $0.44 | 1250 |
| 2021-07-28 | 0.44 | $0.43 | 3150 |
| 2021-07-27 | 0.45 | $0.45 | 1944 |
| 2021-07-26 | 0.45 | $0.42 | 2400 |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
| 2021-07-21 | 0.46 | $0.46 | 12300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-16
Close Price
$0.13
Vol: 52000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.16
Maximum
0.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.13 | $0.13 | 52000 |
| 2026-07-15 | 0.12 | $0.13 | 378000 |
| 2026-07-14 | 0.12 | $0.12 | 6010 |
| 2026-07-13 | 0.12 | $0.12 | 23000 |
| 2026-07-10 | 0.12 | $0.12 | 389006 |
| 2026-07-09 | 0.13 | $0.12 | — |
| 2026-07-08 | 0.13 | $0.12 | 85652 |
| 2026-07-07 | 0.14 | $0.13 | — |
| 2026-07-06 | 0.14 | $0.13 | 370750 |
| 2026-07-02 | 0.14 | $0.14 | 20450 |
| 2026-07-01 | 0.14 | $0.14 | 130250 |
| 2026-06-30 | 0.14 | $0.14 | 26000 |
| 2026-06-29 | 0.14 | $0.14 | 116559 |
| 2026-06-26 | 0.14 | $0.14 | 217730 |
| 2026-06-25 | 0.14 | $0.14 | 195000 |
| 2026-06-24 | 0.13 | $0.13 | 63175 |
| 2026-06-23 | 0.13 | $0.13 | 30000 |
| 2026-06-22 | 0.13 | $0.13 | 5000 |
| 2026-06-18 | 0.13 | $0.13 | 21810 |
| 2026-06-17 | 0.13 | $0.13 | 29700 |
| 2026-06-16 | 0.13 | $0.12 | 7500 |
| 2026-06-15 | 0.13 | $0.13 | 195333 |
| 2026-06-12 | 0.13 | $0.13 | 158500 |
| 2026-06-11 | 0.12 | $0.12 | 50500 |
| 2026-06-10 | 0.12 | $0.13 | 25500 |
| 2026-06-09 | 0.12 | $0.13 | 25500 |
| 2026-06-08 | 0.12 | $0.13 | 63500 |
| 2026-06-05 | 0.12 | $0.13 | 105700 |
| 2026-06-04 | 0.12 | $0.13 | 204100 |
| 2026-06-03 | 0.11 | $0.12 | 257329 |
| 2026-06-02 | 0.11 | $0.11 | 62400 |
| 2026-06-01 | 0.12 | $0.11 | 100876 |
| 2026-05-29 | 0.12 | $0.13 | 49571 |
| 2026-05-28 | 0.12 | $0.13 | 56121 |
| 2026-05-27 | 0.12 | $0.12 | 113000 |
| 2026-05-26 | 0.12 | $0.11 | 64000 |
| 2026-05-22 | 0.12 | $0.12 | 35000 |
| 2026-05-21 | 0.12 | $0.11 | 79000 |
| 2026-05-20 | 0.12 | $0.12 | 31000 |
| 2026-05-19 | 0.12 | $0.11 | 21500 |
| 2026-05-18 | 0.12 | $0.12 | 15000 |
| 2026-05-15 | 0.12 | $0.12 | 27500 |
| 2026-05-14 | 0.12 | $0.11 | 22898 |
| 2026-05-13 | 0.12 | $0.12 | 12980 |
| 2026-05-12 | 0.12 | $0.12 | 18475 |
| 2026-05-11 | 0.12 | $0.12 | 18475 |
| 2026-05-08 | 0.12 | $0.12 | 25475 |
| 2026-05-07 | 0.12 | $0.12 | 28000 |
| 2026-05-06 | 0.12 | $0.12 | 41980 |
| 2026-05-05 | 0.12 | $0.12 | 56980 |
| 2026-05-04 | 0.11 | $0.12 | 34500 |
| 2026-05-01 | 0.11 | $0.12 | 61500 |
| 2026-04-30 | 0.11 | $0.11 | 114000 |
| 2026-04-29 | 0.11 | $0.10 | 88500 |
| 2026-04-28 | 0.11 | $0.10 | 224702 |
| 2026-04-27 | 0.11 | $0.10 | 270800 |
| 2026-04-24 | 0.11 | $0.12 | 1000 |
| 2026-04-23 | 0.11 | $0.12 | 73300 |
| 2026-04-22 | 0.11 | $0.10 | 11000 |
| 2026-04-21 | 0.11 | $0.10 | 14173 |
| 2026-04-20 | 0.11 | $0.12 | 17500 |
| 2026-04-17 | 0.11 | $0.11 | 28300 |
| 2026-04-16 | 0.11 | $0.10 | 128000 |
| 2026-04-15 | 0.11 | $0.11 | 30000 |
| 2026-04-14 | 0.11 | $0.11 | 30000 |
| 2026-04-13 | 0.11 | $0.11 | 30000 |
| 2026-04-10 | 0.11 | $0.11 | 83000 |
| 2026-04-09 | 0.11 | $0.12 | 27500 |
| 2026-04-08 | 0.11 | $0.12 | 67500 |
| 2026-04-07 | 0.11 | $0.12 | 250090 |
| 2026-04-06 | 0.10 | $0.11 | 79750 |
| 2026-04-02 | 0.10 | $0.10 | 7970 |
| 2026-04-01 | 0.10 | $0.10 | 3000 |
| 2026-03-31 | 0.10 | $0.10 | 1000 |
| 2026-03-30 | 0.10 | $0.10 | 1000 |
| 2026-03-27 | 0.10 | $0.10 | 1000 |
| 2026-03-26 | 0.10 | $0.10 | 53825 |
| 2026-03-25 | 0.10 | $0.10 | 53500 |
| 2026-03-24 | 0.10 | $0.10 | 42000 |
| 2026-03-23 | 0.10 | $0.10 | 2695 |
| 2026-03-20 | 0.09 | $0.10 | 27500 |
| 2026-03-19 | 0.09 | $0.10 | 27500 |
| 2026-03-18 | 0.09 | $0.10 | 145000 |
| 2026-03-17 | 0.09 | $0.10 | 178000 |
| 2026-03-16 | 0.09 | $0.10 | 102159 |
| 2026-03-13 | 0.09 | $0.09 | 134676 |
| 2026-03-12 | 0.08 | $0.08 | 108891 |
| 2026-03-11 | 0.09 | $0.08 | 229836 |
| 2026-03-10 | 0.09 | $0.09 | 47600 |
| 2026-03-09 | 0.09 | $0.10 | 25975 |
| 2026-03-06 | 0.09 | $0.10 | 165780 |
| 2026-03-05 | 0.08 | $0.08 | 26025 |
| 2026-03-04 | 0.09 | $0.08 | 39325 |
| 2026-03-03 | 0.09 | $0.09 | 26800 |
| 2026-03-02 | 0.09 | $0.09 | 69000 |
| 2026-02-27 | 0.09 | $0.10 | 10000 |
| 2026-02-26 | 0.08 | $0.08 | 27500 |
| 2026-02-25 | 0.09 | $0.10 | 92000 |
| 2026-02-24 | 0.08 | $0.08 | 94500 |
| 2026-02-23 | 0.08 | $0.08 | 197506 |
| 2026-02-20 | 0.09 | $0.09 | 42500 |
| 2026-02-19 | 0.09 | $0.08 | — |
| 2026-02-18 | 0.09 | $0.08 | 163850 |
| 2026-02-17 | 0.09 | $0.09 | 50500 |
| 2026-02-13 | 0.09 | $0.08 | 56195 |
| 2026-02-12 | 0.10 | $0.10 | 5000 |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | 3267 |
| 2026-02-09 | 0.09 | $0.10 | 51000 |
| 2026-02-06 | 0.09 | $0.09 | 7000 |
| 2026-02-05 | 0.09 | $0.10 | 216000 |
| 2026-02-04 | 0.09 | $0.09 | 216000 |
| 2026-02-03 | 0.09 | $0.09 | 232000 |
| 2026-02-02 | 0.09 | $0.10 | 2000 |
| 2026-01-30 | 0.09 | $0.09 | 34000 |
| 2026-01-29 | 0.10 | $0.10 | 17000 |
| 2026-01-28 | 0.10 | $0.10 | 17000 |
| 2026-01-27 | 0.10 | $0.10 | 17000 |
| 2026-01-26 | 0.10 | $0.10 | 126400 |
| 2026-01-23 | 0.10 | $0.10 | 35000 |
| 2026-01-22 | 0.10 | $0.10 | 67007 |
| 2026-01-21 | 0.10 | $0.11 | 120000 |
| 2026-01-20 | 0.10 | $0.10 | 64400 |
| 2026-01-16 | 0.10 | $0.10 | 64400 |
| 2026-01-15 | 0.10 | $0.10 | 198547 |
| 2026-01-14 | 0.10 | $0.09 | 124256 |
| 2026-01-13 | 0.11 | $0.10 | 828738 |
| 2026-01-12 | 0.11 | $0.10 | 164600 |
| 2026-01-09 | 0.11 | $0.10 | 9000 |
| 2026-01-08 | 0.11 | $0.11 | 9800 |
| 2026-01-07 | 0.11 | $0.11 | 25366 |
| 2026-01-06 | 0.11 | $0.11 | 25250 |
| 2026-01-05 | 0.11 | $0.11 | 8000 |
| 2026-01-02 | 0.11 | $0.11 | 47500 |
| 2025-12-31 | 0.11 | $0.10 | 23000 |
| 2025-12-30 | 0.11 | $0.10 | 24775 |
| 2025-12-29 | 0.11 | $0.11 | 10000 |
| 2025-12-26 | 0.11 | $0.11 | 10000 |
| 2025-12-24 | 0.11 | $0.11 | 12500 |
| 2025-12-23 | 0.11 | $0.10 | 22000 |
| 2025-12-22 | 0.11 | $0.11 | 500 |
| 2025-12-19 | 0.11 | $0.11 | 500 |
| 2025-12-18 | 0.11 | $0.11 | 59275 |
| 2025-12-17 | 0.11 | $0.12 | 59275 |
| 2025-12-16 | 0.11 | $0.12 | 59275 |
| 2025-12-15 | 0.10 | $0.12 | 63375 |
| 2025-12-12 | 0.09 | $0.10 | 5000 |
| 2025-12-11 | 0.09 | $0.10 | 75515 |
| 2025-12-10 | 0.09 | $0.09 | 47000 |
| 2025-12-09 | 0.09 | $0.10 | 65120 |
| 2025-12-08 | 0.09 | $0.09 | 34500 |
| 2025-12-05 | 0.09 | $0.10 | 207000 |
| 2025-12-04 | 0.09 | $0.10 | 54650 |
| 2025-12-03 | 0.09 | $0.10 | 193500 |
| 2025-12-02 | 0.09 | $0.10 | 121100 |
| 2025-12-01 | 0.09 | $0.09 | 120500 |
| 2025-11-28 | 0.08 | $0.10 | 1500 |
| 2025-11-26 | 0.08 | $0.08 | 1000 |
| 2025-11-25 | 0.08 | $0.08 | 3000 |
| 2025-11-24 | 0.08 | $0.09 | 67000 |
| 2025-11-21 | 0.08 | $0.08 | 22450 |
| 2025-11-20 | 0.08 | $0.08 | 174000 |
| 2025-11-19 | 0.08 | $0.09 | 187241 |
| 2025-11-18 | 0.08 | $0.08 | 175620 |
| 2025-11-17 | 0.08 | $0.09 | 43959 |
| 2025-11-14 | 0.08 | $0.09 | 9500 |
| 2025-11-13 | 0.08 | $0.09 | 205898 |
| 2025-11-12 | 0.08 | $0.08 | 83072 |
| 2025-11-11 | 0.08 | $0.08 | 104500 |
| 2025-11-10 | 0.08 | $0.08 | 104500 |
| 2025-11-07 | 0.09 | $0.09 | 152548 |
| 2025-11-06 | 0.09 | $0.08 | 119400 |
| 2025-11-05 | 0.09 | $0.09 | 119400 |
| 2025-11-04 | 0.09 | $0.09 | 119400 |
| 2025-11-03 | 0.10 | $0.09 | 181900 |
| 2025-10-31 | 0.10 | $0.09 | 52500 |
| 2025-10-30 | 0.10 | $0.09 | 147600 |
| 2025-10-29 | 0.11 | $0.08 | 66800 |
| 2025-10-28 | 0.11 | $0.09 | 229510 |
| 2025-10-27 | 0.12 | $0.11 | 5946 |
| 2025-10-24 | 0.12 | $0.10 | 95300 |
| 2025-10-23 | 0.12 | $0.11 | 1000 |
| 2025-10-22 | 0.13 | $0.12 | 118900 |
| 2025-10-21 | 0.13 | $0.11 | 132000 |
| 2025-10-20 | 0.13 | $0.12 | 64196 |
| 2025-10-17 | 0.13 | $0.11 | 22000 |
| 2025-10-16 | 0.13 | $0.11 | 68562 |
| 2025-10-15 | 0.13 | $0.14 | 123585 |
| 2025-10-14 | 0.12 | $0.13 | 40400 |
| 2025-10-13 | 0.11 | $0.14 | 35000 |
| 2025-10-10 | 0.10 | $0.13 | 393905 |
| 2025-10-09 | 0.09 | $0.11 | 327300 |
| 2025-10-08 | 0.09 | $0.10 | 408792 |
| 2025-10-07 | 0.08 | $0.09 | 253318 |
| 2025-10-06 | 0.08 | $0.10 | 472520 |
| 2025-10-03 | 0.07 | $0.08 | 100500 |
| 2025-10-02 | 0.07 | $0.07 | 215882 |
| 2025-10-01 | 0.07 | $0.07 | — |
| 2025-09-30 | 0.07 | $0.07 | — |
| 2025-09-29 | 0.07 | $0.07 | — |
| 2025-09-26 | 0.06 | $0.07 | 80136 |
| 2025-09-25 | 0.06 | $0.07 | 42920 |
| 2025-09-24 | 0.06 | $0.07 | 227000 |
| 2025-09-23 | 0.06 | $0.07 | 447101 |
| 2025-09-22 | 0.06 | $0.06 | 176 |
| 2025-09-19 | 0.06 | $0.07 | 77600 |
| 2025-09-18 | 0.07 | $0.07 | 77600 |
| 2025-09-17 | 0.07 | $0.07 | 1226 |
| 2025-09-16 | 0.07 | $0.07 | 125750 |
| 2025-09-15 | 0.07 | $0.07 | 71640 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.08 | $0.07 | 29285 |
| 2025-09-10 | 0.08 | $0.08 | 62510 |
| 2025-09-09 | 0.08 | $0.08 | 30000 |
| 2025-09-08 | 0.08 | $0.08 | 6258 |
| 2025-09-05 | 0.09 | $0.08 | 172215 |
| 2025-09-04 | 0.09 | $0.08 | 71600 |
| 2025-09-03 | 0.09 | $0.08 | 27540 |
| 2025-09-02 | 0.09 | $0.08 | 600 |
| 2025-08-29 | 0.10 | $0.08 | 63560 |
| 2025-08-28 | 0.10 | $0.11 | 17439 |
| 2025-08-27 | 0.10 | $0.11 | 17439 |
| 2025-08-26 | 0.10 | $0.10 | 36952 |
| 2025-08-25 | 0.10 | $0.09 | 113073 |
| 2025-08-22 | 0.10 | $0.08 | 45250 |
| 2025-08-21 | 0.10 | $0.10 | 5000 |
| 2025-08-20 | 0.10 | $0.10 | 5000 |
| 2025-08-19 | 0.10 | $0.10 | 10000 |
| 2025-08-18 | 0.09 | $0.08 | 10712 |
| 2025-08-15 | 0.10 | $0.10 | 17600 |
| 2025-08-14 | 0.09 | $0.10 | 5000 |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | 38120 |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | 139415 |
| 2025-08-01 | 0.09 | $0.08 | 106900 |
| 2025-07-31 | 0.09 | $0.09 | 4500 |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | 4125 |
| 2025-07-28 | 0.09 | $0.09 | 20175 |
| 2025-07-25 | 0.09 | $0.09 | 64933 |
| 2025-07-24 | 0.09 | $0.09 | 70500 |
| 2025-07-23 | 0.09 | $0.09 | 70000 |
| 2025-07-22 | 0.09 | $0.08 | 100000 |
| 2025-07-21 | 0.09 | $0.09 | 215100 |
| 2025-07-18 | 0.09 | $0.09 | 109550 |
| 2025-07-17 | 0.09 | $0.09 | 92000 |
| 2025-07-16 | 0.09 | $0.09 | 112000 |
| 2025-07-15 | 0.09 | $0.09 | 24800 |
| 2025-07-14 | 0.09 | $0.09 | 497000 |
| 2025-07-11 | 0.09 | $0.10 | 721340 |
| 2025-07-10 | 0.08 | $0.09 | 115000 |
| 2025-07-09 | 0.08 | $0.08 | 4000 |
| 2025-07-08 | 0.08 | $0.09 | 35900 |
| 2025-07-07 | 0.08 | $0.09 | 35900 |
| 2025-07-03 | 0.08 | $0.08 | 2000 |
| 2025-07-02 | 0.09 | $0.09 | 35900 |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.08 | $0.09 | 101400 |
| 2025-06-26 | 0.08 | $0.08 | 37000 |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | 67000 |
| 2025-06-20 | 0.09 | $0.09 | 199750 |
| 2025-06-18 | 0.09 | $0.08 | 27000 |
| 2025-06-17 | 0.09 | $0.08 | 73500 |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | 169000 |
| 2025-06-10 | 0.09 | $0.10 | — |
| 2025-06-09 | 0.09 | $0.10 | 8000 |
| 2025-06-06 | 0.09 | $0.09 | 5950 |
| 2025-06-05 | 0.10 | $0.10 | 74800 |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.09 | $0.10 | 10000 |
| 2025-06-02 | 0.09 | $0.09 | 31400 |
| 2025-05-30 | 0.09 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | 150023 |
| 2025-05-27 | 0.10 | $0.10 | 50800 |
| 2025-05-23 | 0.10 | $0.09 | 160000 |
| 2025-05-22 | 0.10 | $0.10 | 99000 |
| 2025-05-21 | 0.10 | $0.10 | 52000 |
| 2025-05-20 | 0.10 | $0.11 | 14750 |
| 2025-05-19 | 0.10 | $0.10 | 115000 |
| 2025-05-16 | 0.11 | $0.09 | 9200 |
| 2025-05-15 | 0.11 | $0.12 | 48000 |
| 2025-05-14 | 0.11 | $0.11 | 2000 |
| 2025-05-13 | 0.11 | $0.12 | 131800 |
| 2025-05-12 | 0.10 | $0.09 | 83200 |
| 2025-05-09 | 0.11 | $0.11 | 2500 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | 500 |
| 2025-05-06 | 0.11 | $0.11 | 32244 |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | 56000 |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | 10501 |
| 2025-04-24 | 0.11 | $0.11 | 83005 |
| 2025-04-23 | 0.12 | $0.12 | 40866 |
| 2025-04-22 | 0.11 | $0.12 | — |
| 2025-04-21 | 0.11 | $0.12 | — |
| 2025-04-17 | 0.11 | $0.12 | 52039 |
| 2025-04-16 | 0.10 | $0.10 | 12000 |
| 2025-04-15 | 0.10 | $0.11 | 99000 |
| 2025-04-14 | 0.10 | $0.10 | 8000 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | 8600 |
| 2025-04-09 | 0.10 | $0.11 | 16250 |
| 2025-04-08 | 0.10 | $0.10 | 76000 |
| 2025-04-07 | 0.10 | $0.11 | 54500 |
| 2025-04-04 | 0.10 | $0.11 | 148900 |
| 2025-04-03 | 0.09 | $0.11 | 148900 |
| 2025-04-02 | 0.09 | $0.11 | 234400 |
| 2025-04-01 | 0.08 | $0.10 | 190575 |
| 2025-03-31 | 0.08 | $0.08 | 55400 |
| 2025-03-28 | 0.08 | $0.08 | — |
| 2025-03-27 | 0.08 | $0.08 | 10000 |
| 2025-03-26 | 0.08 | $0.08 | — |
| 2025-03-25 | 0.08 | $0.08 | — |
| 2025-03-24 | 0.08 | $0.08 | 8100 |
| 2025-03-21 | 0.09 | $0.09 | 10000 |
| 2025-03-20 | 0.09 | $0.10 | 229700 |
| 2025-03-19 | 0.09 | $0.08 | — |
| 2025-03-18 | 0.09 | $0.08 | 127510 |
| 2025-03-17 | 0.10 | $0.09 | 174100 |
| 2025-03-14 | 0.10 | $0.11 | 51800 |
| 2025-03-13 | 0.11 | $0.10 | 10000 |
| 2025-03-12 | 0.11 | $0.10 | 32000 |
| 2025-03-11 | 0.11 | $0.11 | 26000 |
| 2025-03-10 | 0.11 | $0.11 | 909 |
| 2025-03-07 | 0.11 | $0.11 | 300 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 26000 |
| 2025-03-04 | 0.11 | $0.11 | 26000 |
| 2025-03-03 | 0.12 | $0.11 | 2000 |
| 2025-02-28 | 0.12 | $0.11 | 110500 |
| 2025-02-27 | 0.12 | $0.12 | 26300 |
| 2025-02-26 | 0.12 | $0.12 | 56850 |
| 2025-02-25 | 0.12 | $0.12 | 38084 |
| 2025-02-24 | 0.12 | $0.12 | 38084 |
| 2025-02-21 | 0.12 | $0.10 | 38084 |
| 2025-02-20 | 0.13 | $0.13 | 38084 |
| 2025-02-19 | 0.12 | $0.12 | 38084 |
| 2025-02-18 | 0.12 | $0.12 | 109626 |
| 2025-02-14 | 0.12 | $0.12 | 50000 |
| 2025-02-13 | 0.12 | $0.12 | 25000 |
| 2025-02-12 | 0.12 | $0.12 | 15000 |
| 2025-02-11 | 0.12 | $0.11 | 29500 |
| 2025-02-10 | 0.12 | $0.12 | — |
| 2025-02-07 | 0.12 | $0.12 | 305000 |
| 2025-02-06 | 0.11 | $0.12 | — |
| 2025-02-05 | 0.11 | $0.12 | 26200 |
| 2025-02-04 | 0.10 | $0.10 | 155945 |
| 2025-02-03 | 0.10 | $0.09 | 294742 |
| 2025-01-31 | 0.10 | $0.13 | 176666 |
| 2025-01-30 | 0.09 | $0.11 | 145500 |
| 2025-01-29 | 0.09 | $0.10 | 583752 |
| 2025-01-28 | 0.09 | $0.09 | 25358 |
| 2025-01-27 | 0.08 | $0.09 | 269717 |
| 2025-01-24 | 0.08 | $0.07 | 17700 |
| 2025-01-23 | 0.08 | $0.08 | 56977 |
| 2025-01-22 | 0.09 | $0.09 | 42123 |
| 2025-01-21 | 0.08 | $0.08 | 34600 |
| 2025-01-17 | 0.08 | $0.09 | 27930 |
| 2025-01-16 | 0.08 | $0.08 | 56278 |
| 2025-01-15 | 0.08 | $0.08 | 322450 |
| 2025-01-14 | 0.08 | $0.07 | 296855 |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | 31610 |
| 2025-01-08 | 0.09 | $0.08 | 41810 |
| 2025-01-07 | 0.09 | $0.08 | 136000 |
| 2025-01-06 | 0.09 | $0.09 | 112200 |
| 2025-01-03 | 0.09 | $0.09 | 226653 |
| 2025-01-02 | 0.09 | $0.09 | 97046 |
| 2024-12-31 | 0.09 | $0.10 | 70137 |
| 2024-12-30 | 0.08 | $0.08 | 27000 |
| 2024-12-27 | 0.09 | $0.09 | 484000 |
| 2024-12-26 | 0.08 | $0.10 | 137500 |
| 2024-12-24 | 0.08 | $0.09 | — |
| 2024-12-23 | 0.08 | $0.09 | 35966 |
| 2024-12-20 | 0.07 | $0.09 | 381309 |
| 2024-12-19 | 0.07 | $0.09 | 697510 |
| 2024-12-18 | 0.06 | $0.07 | 201430 |
| 2024-12-17 | 0.06 | $0.06 | 486390 |
| 2024-12-16 | 0.07 | $0.07 | 242000 |
| 2024-12-13 | 0.07 | $0.07 | 74177 |
| 2024-12-12 | 0.07 | $0.07 | 17923 |
| 2024-12-11 | 0.07 | $0.07 | 99010 |
| 2024-12-10 | 0.07 | $0.07 | — |
| 2024-12-09 | 0.07 | $0.07 | 600 |
| 2024-12-06 | 0.08 | $0.07 | 106184 |
| 2024-12-05 | 0.08 | $0.08 | 250911 |
| 2024-12-04 | 0.08 | $0.07 | 497690 |
| 2024-12-03 | 0.09 | $0.08 | 40001 |
| 2024-12-02 | 0.09 | $0.09 | 21411 |
| 2024-11-29 | 0.09 | $0.08 | 15450 |
| 2024-11-27 | 0.09 | $0.09 | 101321 |
| 2024-11-26 | 0.09 | $0.09 | 172401 |
| 2024-11-25 | 0.10 | $0.10 | 14319 |
| 2024-11-22 | 0.10 | $0.10 | 60061 |
| 2024-11-21 | 0.10 | $0.10 | 71967 |
| 2024-11-20 | 0.10 | $0.10 | 5172 |
| 2024-11-19 | 0.10 | $0.11 | 16100 |
| 2024-11-18 | 0.10 | $0.11 | 5000 |
| 2024-11-15 | 0.10 | $0.10 | 5000 |
| 2024-11-14 | 0.10 | $0.10 | 18423 |
| 2024-11-13 | 0.10 | $0.10 | 56200 |
| 2024-11-12 | 0.10 | $0.10 | 81500 |
| 2024-11-11 | 0.11 | $0.10 | 286967 |
| 2024-11-08 | 0.11 | $0.10 | 6000 |
| 2024-11-07 | 0.11 | $0.11 | 10500 |
| 2024-11-06 | 0.11 | $0.11 | 18109 |
| 2024-11-05 | 0.11 | $0.11 | 27700 |
| 2024-11-04 | 0.11 | $0.11 | 160777 |
| 2024-11-01 | 0.11 | $0.11 | — |
| 2024-10-31 | 0.11 | $0.11 | 21280 |
| 2024-10-30 | 0.11 | $0.11 | 239500 |
| 2024-10-29 | 0.11 | $0.11 | 40000 |
| 2024-10-28 | 0.11 | $0.11 | 20018 |
| 2024-10-25 | 0.11 | $0.11 | 6000 |
| 2024-10-24 | 0.11 | $0.11 | 31900 |
| 2024-10-23 | 0.11 | $0.11 | 74450 |
| 2024-10-22 | 0.11 | $0.11 | 19073 |
| 2024-10-21 | 0.12 | $0.12 | 30500 |
| 2024-10-18 | 0.12 | $0.13 | 12000 |
| 2024-10-17 | 0.11 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | 1500 |
| 2024-10-15 | 0.12 | $0.12 | 12500 |
| 2024-10-14 | 0.12 | $0.12 | 20000 |
| 2024-10-11 | 0.12 | $0.12 | 80000 |
| 2024-10-10 | 0.11 | $0.12 | 42227 |
| 2024-10-09 | 0.11 | $0.12 | 71227 |
| 2024-10-08 | 0.11 | $0.11 | 62000 |
| 2024-10-07 | 0.12 | $0.12 | 27800 |
| 2024-10-04 | 0.12 | $0.12 | 75027 |
| 2024-10-03 | 0.12 | $0.12 | 7000 |
| 2024-10-02 | 0.12 | $0.12 | 7000 |
| 2024-10-01 | 0.12 | $0.13 | 31750 |
| 2024-09-30 | 0.12 | $0.13 | 40000 |
| 2024-09-27 | 0.12 | $0.13 | 8250 |
| 2024-09-26 | 0.12 | $0.13 | 92950 |
| 2024-09-25 | 0.12 | $0.13 | 160600 |
| 2024-09-24 | 0.12 | $0.14 | 148750 |
| 2024-09-23 | 0.12 | $0.12 | 141750 |
| 2024-09-20 | 0.12 | $0.12 | 35500 |
| 2024-09-19 | 0.12 | $0.12 | 69500 |
| 2024-09-18 | 0.12 | $0.11 | 60000 |
| 2024-09-17 | 0.13 | $0.12 | 88512 |
| 2024-09-16 | 0.13 | $0.11 | 259200 |
| 2024-09-13 | 0.14 | $0.14 | — |
| 2024-09-12 | 0.14 | $0.14 | — |
| 2024-09-11 | 0.14 | $0.14 | 50000 |
| 2024-09-10 | 0.14 | $0.14 | 57300 |
| 2024-09-09 | 0.14 | $0.15 | 69000 |
| 2024-09-06 | 0.14 | $0.15 | 55000 |
| 2024-09-05 | 0.14 | $0.14 | 10000 |
| 2024-09-04 | 0.14 | $0.14 | 82246 |
| 2024-09-03 | 0.13 | $0.13 | 167666 |
| 2024-08-30 | 0.14 | $0.14 | 88690 |
| 2024-08-29 | 0.14 | $0.14 | 281000 |
| 2024-08-28 | 0.14 | $0.14 | 86386 |
| 2024-08-27 | 0.13 | $0.14 | 4000 |
| 2024-08-26 | 0.13 | $0.14 | 160238 |
| 2024-08-23 | 0.13 | $0.13 | 41100 |
| 2024-08-22 | 0.13 | $0.13 | 3666 |
| 2024-08-21 | 0.14 | $0.13 | 34221 |
| 2024-08-20 | 0.14 | $0.13 | 62500 |
| 2024-08-19 | 0.14 | $0.14 | 500 |
| 2024-08-16 | 0.14 | $0.14 | 20000 |
| 2024-08-15 | 0.14 | $0.14 | 1233 |
| 2024-08-14 | 0.14 | $0.14 | 175 |
| 2024-08-13 | 0.14 | $0.14 | 19000 |
| 2024-08-12 | 0.14 | $0.14 | 44950 |
| 2024-08-09 | 0.14 | $0.14 | 58000 |
| 2024-08-08 | 0.14 | $0.12 | 51523 |
| 2024-08-07 | 0.15 | $0.14 | 40834 |
| 2024-08-06 | 0.15 | $0.15 | 32599 |
| 2024-08-05 | 0.15 | $0.15 | 184860 |
| 2024-08-02 | 0.15 | $0.14 | 100000 |
| 2024-08-01 | 0.15 | $0.14 | 196100 |
| 2024-07-31 | 0.14 | $0.14 | 150000 |
| 2024-07-30 | 0.14 | $0.12 | 3000 |
| 2024-07-29 | 0.15 | $0.15 | 24165 |
| 2024-07-26 | 0.14 | $0.15 | 171000 |
| 2024-07-25 | 0.14 | $0.15 | 171399 |
| 2024-07-24 | 0.13 | $0.15 | 213000 |
| 2024-07-23 | 0.12 | $0.14 | 25368 |
| 2024-07-22 | 0.12 | $0.12 | 15809 |
| 2024-07-19 | 0.12 | $0.12 | 5000 |
| 2024-07-18 | 0.11 | $0.12 | 10000 |
| 2024-07-17 | 0.11 | $0.12 | 211500 |
| 2024-07-16 | 0.11 | $0.10 | 25550 |
| 2024-07-15 | 0.11 | $0.11 | 22900 |
| 2024-07-12 | 0.11 | $0.11 | 57500 |
| 2024-07-11 | 0.11 | $0.10 | 14509 |
| 2024-07-10 | 0.11 | $0.10 | 500 |
| 2024-07-09 | 0.11 | $0.10 | 66500 |
| 2024-07-08 | 0.11 | $0.11 | 61574 |
| 2024-07-05 | 0.12 | $0.11 | 6300 |
| 2024-07-02 | 0.12 | $0.10 | 30000 |
| 2024-07-01 | 0.12 | $0.12 | 2565 |
| 2024-06-28 | 0.13 | $0.12 | 4000 |
| 2024-06-27 | 0.13 | $0.12 | 39440 |
| 2024-06-26 | 0.13 | $0.11 | 90233 |
| 2024-06-25 | 0.13 | $0.13 | 42600 |
| 2024-06-24 | 0.13 | $0.14 | 37788 |
| 2024-06-21 | 0.13 | $0.13 | 258400 |
| 2024-06-20 | 0.12 | $0.14 | 190559 |
| 2024-06-18 | 0.12 | $0.13 | 489141 |
| 2024-06-17 | 0.11 | $0.12 | 35500 |
| 2024-06-14 | 0.11 | $0.12 | 137590 |
| 2024-06-13 | 0.11 | $0.10 | 59000 |
| 2024-06-12 | 0.11 | $0.10 | 6510 |
| 2024-06-11 | 0.11 | $0.11 | 5000 |
| 2024-06-10 | 0.11 | $0.11 | 3000 |
| 2024-06-07 | 0.11 | $0.11 | 20500 |
| 2024-06-06 | 0.11 | $0.11 | 20000 |
| 2024-06-05 | 0.11 | $0.11 | 29300 |
| 2024-06-04 | 0.11 | $0.10 | 72000 |
| 2024-06-03 | 0.11 | $0.11 | 97200 |
| 2024-05-31 | 0.11 | $0.11 | 89000 |
| 2024-05-30 | 0.12 | $0.11 | 294500 |
| 2024-05-29 | 0.12 | $0.11 | 7350 |
| 2024-05-28 | 0.12 | $0.12 | 66422 |
| 2024-05-24 | 0.11 | $0.12 | 62566 |
| 2024-05-23 | 0.11 | $0.12 | 176000 |
| 2024-05-22 | 0.11 | $0.11 | 15216 |
| 2024-05-21 | 0.11 | $0.11 | 290542 |
| 2024-05-20 | 0.10 | $0.10 | 13500 |
| 2024-05-17 | 0.10 | $0.11 | 105480 |
| 2024-05-15 | 0.10 | $0.10 | 140904 |
| 2024-05-14 | 0.10 | $0.10 | 107700 |
| 2024-05-13 | 0.10 | $0.10 | 40396 |
| 2024-05-10 | 0.10 | $0.11 | 192730 |
| 2024-05-09 | 0.10 | $0.10 | 90500 |
| 2024-05-08 | 0.10 | $0.11 | 95000 |
| 2024-05-07 | 0.10 | $0.09 | 10000 |
| 2024-05-06 | 0.11 | $0.10 | 51000 |
| 2024-05-03 | 0.11 | $0.10 | 5000 |
| 2024-05-02 | 0.11 | $0.10 | 289712 |
| 2024-05-01 | 0.11 | $0.10 | 31500 |
| 2024-04-29 | 0.11 | $0.11 | 378260 |
| 2024-04-25 | 0.11 | $0.11 | 23809 |
| 2024-04-24 | 0.10 | $0.11 | 16800 |
| 2024-04-23 | 0.10 | $0.11 | 10000 |
| 2024-04-22 | 0.10 | $0.11 | 250 |
| 2024-04-19 | 0.10 | $0.12 | 1.0M |
| 2024-04-18 | 0.09 | $0.10 | 900 |
| 2024-04-17 | 0.09 | $0.11 | 65300 |
| 2024-04-16 | 0.09 | $0.10 | 6000 |
| 2024-04-15 | 0.09 | $0.08 | 76141 |
| 2024-04-12 | 0.09 | $0.08 | 124481 |
| 2024-04-11 | 0.09 | $0.09 | 165036 |
| 2024-04-10 | 0.10 | $0.10 | 132000 |
| 2024-04-09 | 0.10 | $0.10 | 157940 |
| 2024-04-08 | 0.10 | $0.10 | 35719 |
| 2024-04-05 | 0.11 | $0.11 | 13000 |
| 2024-04-04 | 0.11 | $0.11 | 2070 |
| 2024-04-03 | 0.11 | $0.11 | 10200 |
| 2024-04-02 | 0.11 | $0.11 | 4995 |
| 2024-04-01 | 0.11 | $0.12 | 56930 |
| 2024-03-28 | 0.10 | $0.11 | 4070 |
| 2024-03-27 | 0.10 | $0.11 | 1683 |
| 2024-03-26 | 0.10 | $0.11 | 1450 |
| 2024-03-25 | 0.11 | $0.11 | 88100 |
| 2024-03-22 | 0.11 | $0.11 | 1000 |
| 2024-03-21 | 0.11 | $0.12 | 11677 |
| 2024-03-20 | 0.11 | $0.11 | 27150 |
| 2024-03-19 | 0.11 | $0.12 | 23000 |
| 2024-03-18 | 0.11 | $0.11 | 10000 |
| 2024-03-15 | 0.12 | $0.11 | 76000 |
| 2024-03-14 | 0.12 | $0.11 | 43100 |
| 2024-03-13 | 0.12 | $0.11 | 75150 |
| 2024-03-12 | 0.13 | $0.13 | 10192 |
| 2024-03-08 | 0.13 | $0.14 | 9774 |
| 2024-03-07 | 0.13 | $0.14 | 1200 |
| 2024-03-06 | 0.12 | $0.13 | 11000 |
| 2024-03-05 | 0.12 | $0.12 | 9000 |
| 2024-03-01 | 0.12 | $0.12 | 8000 |
| 2024-02-28 | 0.13 | $0.13 | 31000 |
| 2024-02-27 | 0.13 | $0.13 | 12617 |
| 2024-02-26 | 0.13 | $0.13 | 24714 |
| 2024-02-23 | 0.14 | $0.14 | 20500 |
| 2024-02-22 | 0.14 | $0.13 | 68758 |
| 2024-02-21 | 0.14 | $0.14 | 4500 |
| 2024-02-20 | 0.14 | $0.13 | 46056 |
| 2024-02-16 | 0.15 | $0.15 | 2700 |
| 2024-02-15 | 0.15 | $0.14 | — |
| 2024-02-14 | 0.15 | $0.14 | 21500 |
| 2024-02-13 | 0.15 | $0.14 | 54700 |
| 2024-02-12 | 0.15 | $0.15 | 23130 |
| 2024-02-09 | 0.16 | $0.17 | 2500 |
| 2024-02-08 | 0.15 | $0.16 | 10000 |
| 2024-02-07 | 0.15 | $0.16 | 9000 |
| 2024-02-06 | 0.15 | $0.14 | 840 |
| 2024-02-05 | 0.15 | $0.15 | 5000 |
| 2024-02-02 | 0.15 | $0.15 | 2000 |
| 2024-02-01 | 0.15 | $0.15 | 6630 |
| 2024-01-31 | 0.16 | $0.15 | 22600 |
| 2024-01-30 | 0.16 | $0.15 | — |
| 2024-01-29 | 0.16 | $0.15 | 15000 |
| 2024-01-26 | 0.16 | $0.15 | 7500 |
| 2024-01-25 | 0.17 | $0.16 | — |
| 2024-01-24 | 0.17 | $0.16 | 2050 |
| 2024-01-23 | 0.17 | $0.19 | 55300 |
| 2024-01-22 | 0.17 | $0.16 | 5000 |
| 2024-01-19 | 0.17 | $0.17 | 30550 |
| 2024-01-18 | 0.17 | $0.17 | 48300 |
| 2024-01-17 | 0.16 | $0.13 | 260650 |
| 2024-01-16 | 0.17 | $0.17 | 12901 |
| 2024-01-12 | 0.17 | $0.17 | 6000 |
| 2024-01-11 | 0.17 | $0.18 | 2004 |
| 2024-01-10 | 0.17 | $0.17 | 27777 |
| 2024-01-09 | 0.17 | $0.17 | 66882 |
| 2024-01-08 | 0.16 | $0.17 | 108585 |
| 2024-01-05 | 0.16 | $0.18 | 29815 |
| 2024-01-04 | 0.16 | $0.15 | 67260 |
| 2024-01-03 | 0.16 | $0.17 | 84499 |
| 2024-01-02 | 0.15 | $0.16 | 7000 |
| 2023-12-29 | 0.15 | $0.17 | — |
| 2023-12-28 | 0.15 | $0.17 | 21836 |
| 2023-12-27 | 0.14 | $0.15 | — |
| 2023-12-26 | 0.14 | $0.15 | — |
| 2023-12-22 | 0.15 | $0.15 | 33720 |
| 2023-12-21 | 0.15 | $0.15 | 22500 |
| 2023-12-20 | 0.15 | $0.15 | — |
| 2023-12-19 | 0.15 | $0.15 | — |
| 2023-12-18 | 0.15 | $0.15 | 38500 |
| 2023-12-15 | 0.16 | $0.15 | 30000 |
| 2023-12-14 | 0.16 | $0.16 | 13068 |
| 2023-12-13 | 0.16 | $0.16 | 73180 |
| 2023-12-12 | 0.17 | $0.16 | 26000 |
| 2023-12-11 | 0.17 | $0.17 | — |
| 2023-12-08 | 0.18 | $0.17 | 23750 |
| 2023-12-07 | 0.18 | $0.17 | 38776 |
| 2023-12-06 | 0.18 | $0.18 | 10250 |
| 2023-12-05 | 0.18 | $0.20 | — |
| 2023-12-04 | 0.18 | $0.20 | 5000 |
| 2023-12-01 | 0.17 | $0.18 | 81186 |
| 2023-11-30 | 0.17 | $0.18 | 90150 |
| 2023-11-29 | 0.17 | $0.18 | 120666 |
| 2023-11-28 | 0.17 | $0.17 | 239180 |
| 2023-11-27 | 0.18 | $0.15 | 51676 |
| 2023-11-24 | 0.19 | $0.17 | 78489 |
| 2023-11-22 | 0.20 | $0.19 | 23992 |
| 2023-11-21 | 0.20 | $0.19 | 53785 |
| 2023-11-20 | 0.20 | $0.20 | 54560 |
| 2023-11-17 | 0.20 | $0.21 | 20535 |
| 2023-11-16 | 0.20 | $0.20 | 12100 |
| 2023-11-15 | 0.20 | $0.20 | 14200 |
| 2023-11-14 | 0.20 | $0.21 | — |
| 2023-11-13 | 0.20 | $0.21 | 30500 |
| 2023-11-10 | 0.20 | $0.21 | 28950 |
| 2023-11-09 | 0.20 | $0.20 | 6500 |
| 2023-11-08 | 0.20 | $0.20 | 13650 |
| 2023-11-07 | 0.20 | $0.21 | 1500 |
| 2023-11-06 | 0.20 | $0.21 | 19550 |
| 2023-11-03 | 0.20 | $0.21 | 19000 |
| 2023-11-02 | 0.20 | $0.21 | 35100 |
| 2023-11-01 | 0.20 | $0.21 | 17940 |
| 2023-10-31 | 0.20 | $0.19 | 11000 |
| 2023-10-30 | 0.21 | $0.21 | 4100 |
| 2023-10-27 | 0.21 | $0.21 | 706 |
| 2023-10-26 | 0.21 | $0.21 | 40250 |
| 2023-10-25 | 0.21 | $0.22 | 51000 |
| 2023-10-24 | 0.21 | $0.22 | 43000 |
| 2023-10-23 | 0.21 | $0.19 | 21998 |
| 2023-10-20 | 0.22 | $0.21 | 31500 |
| 2023-10-19 | 0.22 | $0.22 | 24524 |
| 2023-10-18 | 0.22 | $0.22 | — |
| 2023-10-17 | 0.23 | $0.22 | 28399 |
| 2023-10-16 | 0.23 | $0.24 | 4000 |
| 2023-10-13 | 0.23 | $0.25 | 81393 |
| 2023-10-12 | 0.22 | $0.23 | 17035 |
| 2023-10-11 | 0.22 | $0.25 | 84465 |
| 2023-10-10 | 0.22 | $0.21 | 10105 |
| 2023-10-09 | 0.22 | $0.22 | 8100 |
| 2023-10-06 | 0.23 | $0.23 | 4600 |
| 2023-10-05 | 0.23 | $0.23 | 134510 |
| 2023-10-04 | 0.23 | $0.21 | 181336 |
| 2023-10-03 | 0.24 | $0.22 | 41100 |
| 2023-10-02 | 0.25 | $0.23 | 22500 |
| 2023-09-29 | 0.25 | $0.24 | 48600 |
| 2023-09-28 | 0.26 | $0.24 | 775 |
| 2023-09-27 | 0.26 | $0.25 | 29300 |
| 2023-09-26 | 0.26 | $0.26 | 10435 |
| 2023-09-25 | 0.26 | $0.27 | — |
| 2023-09-22 | 0.26 | $0.27 | 44300 |
| 2023-09-21 | 0.26 | $0.26 | 30500 |
| 2023-09-20 | 0.26 | $0.27 | 140040 |
| 2023-09-19 | 0.25 | $0.26 | 143960 |
| 2023-09-18 | 0.25 | $0.26 | 91725 |
| 2023-09-15 | 0.25 | $0.26 | 501500 |
| 2023-09-14 | 0.25 | $0.24 | 5000 |
| 2023-09-13 | 0.25 | $0.25 | 353008 |
| 2023-09-12 | 0.25 | $0.25 | 69900 |
| 2023-09-11 | 0.24 | $0.25 | 52000 |
| 2023-09-08 | 0.24 | $0.25 | 2500 |
| 2023-09-07 | 0.24 | $0.23 | — |
| 2023-09-06 | 0.24 | $0.23 | 210985 |
| 2023-09-05 | 0.25 | $0.25 | 112000 |
| 2023-09-01 | 0.24 | $0.24 | 270700 |
| 2023-08-31 | 0.25 | $0.24 | 2500 |
| 2023-08-30 | 0.25 | $0.26 | 170470 |
| 2023-08-29 | 0.24 | $0.26 | 100105 |
| 2023-08-28 | 0.24 | $0.25 | 199350 |
| 2023-08-25 | 0.23 | $0.24 | — |
| 2023-08-24 | 0.23 | $0.24 | 35000 |
| 2023-08-23 | 0.23 | $0.25 | 179538 |
| 2023-08-22 | 0.23 | $0.23 | 110000 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | 44992 |
| 2023-08-17 | 0.23 | $0.23 | 7000 |
| 2023-08-16 | 0.23 | $0.24 | — |
| 2023-08-15 | 0.23 | $0.24 | 2000 |
| 2023-08-14 | 0.23 | $0.23 | 7450 |
| 2023-08-11 | 0.23 | $0.25 | 267100 |
| 2023-08-10 | 0.22 | $0.22 | 17596 |
| 2023-08-09 | 0.22 | $0.21 | 24400 |
| 2023-08-08 | 0.23 | $0.23 | 290874 |
| 2023-08-07 | 0.23 | $0.22 | 215 |
| 2023-08-04 | 0.23 | $0.23 | 26459 |
| 2023-08-03 | 0.23 | $0.23 | 25030 |
| 2023-08-02 | 0.23 | $0.22 | — |
| 2023-08-01 | 0.24 | $0.22 | 110200 |
| 2023-07-31 | 0.24 | $0.25 | 412900 |
| 2023-07-28 | 0.24 | $0.24 | 5000 |
| 2023-07-27 | 0.24 | $0.24 | 156200 |
| 2023-07-26 | 0.24 | $0.25 | 102000 |
| 2023-07-25 | 0.24 | $0.23 | 16325 |
| 2023-07-24 | 0.24 | $0.24 | 28175 |
| 2023-07-21 | 0.24 | $0.23 | 35978 |
| 2023-07-20 | 0.25 | $0.24 | 10130 |
| 2023-07-19 | 0.25 | $0.24 | 12300 |
| 2023-07-18 | 0.25 | $0.24 | 28500 |
| 2023-07-17 | 0.25 | $0.25 | 5000 |
| 2023-07-14 | 0.25 | $0.24 | 36480 |
| 2023-07-13 | 0.25 | $0.25 | 16760 |
| 2023-07-12 | 0.25 | $0.24 | 48750 |
| 2023-07-11 | 0.25 | $0.25 | 621191 |
| 2023-07-10 | 0.25 | $0.24 | 295050 |
| 2023-07-07 | 0.25 | $0.25 | 15380 |
| 2023-07-06 | 0.24 | $0.25 | 303650 |
| 2023-07-05 | 0.24 | $0.23 | 23481 |
| 2023-07-03 | 0.24 | $0.25 | 21300 |
| 2023-06-30 | 0.23 | $0.24 | 88839 |
| 2023-06-29 | 0.23 | $0.24 | 303175 |
| 2023-06-28 | 0.22 | $0.22 | 15000 |
| 2023-06-27 | 0.22 | $0.21 | 243704 |
| 2023-06-26 | 0.22 | $0.21 | 50500 |
| 2023-06-23 | 0.23 | $0.22 | 31080 |
| 2023-06-22 | 0.23 | $0.23 | — |
| 2023-06-21 | 0.22 | $0.23 | 341500 |
| 2023-06-20 | 0.22 | $0.23 | 371419 |
| 2023-06-16 | 0.21 | $0.21 | 59850 |
| 2023-06-15 | 0.21 | $0.21 | 19300 |
| 2023-06-14 | 0.20 | $0.21 | 386460 |
| 2023-06-13 | 0.20 | $0.20 | 7000 |
| 2023-06-12 | 0.20 | $0.22 | 252849 |
| 2023-06-09 | 0.19 | $0.18 | 12410 |
| 2023-06-08 | 0.19 | $0.19 | 40000 |
| 2023-06-07 | 0.19 | $0.19 | 28100 |
| 2023-06-06 | 0.19 | $0.19 | 20043 |
| 2023-06-05 | 0.19 | $0.18 | 14800 |
| 2023-06-02 | 0.19 | $0.18 | 126438 |
| 2023-06-01 | 0.20 | $0.17 | 8000 |
| 2023-05-31 | 0.20 | $0.18 | 22500 |
| 2023-05-30 | 0.20 | $0.18 | 67600 |
| 2023-05-26 | 0.21 | $0.19 | 37838 |
| 2023-05-25 | 0.21 | $0.19 | 26150 |
| 2023-05-24 | 0.21 | $0.18 | 142010 |
| 2023-05-23 | 0.22 | $0.20 | 159090 |
| 2023-05-22 | 0.21 | $0.23 | 127600 |
| 2023-05-19 | 0.20 | $0.24 | 607644 |
| 2023-05-18 | 0.19 | $0.21 | 1.0M |
| 2023-05-17 | 0.18 | $0.20 | 614451 |
| 2023-05-16 | 0.16 | $0.20 | 881900 |
| 2023-05-15 | 0.15 | $0.15 | 5566 |
| 2023-05-12 | 0.15 | $0.15 | 1750 |
| 2023-05-11 | 0.15 | $0.15 | 61400 |
| 2023-05-10 | 0.15 | $0.14 | 40000 |
| 2023-05-09 | 0.15 | $0.14 | — |
| 2023-05-08 | 0.15 | $0.14 | 82623 |
| 2023-05-05 | 0.15 | $0.15 | 35900 |
| 2023-05-04 | 0.14 | $0.14 | 134338 |
| 2023-05-03 | 0.14 | $0.14 | 72453 |
| 2023-05-02 | 0.14 | $0.14 | 17500 |
| 2023-05-01 | 0.14 | $0.14 | 54166 |
| 2023-04-28 | 0.13 | $0.14 | 44730 |
| 2023-04-27 | 0.13 | $0.15 | 145000 |
| 2023-04-26 | 0.12 | $0.13 | 43050 |
| 2023-04-25 | 0.12 | $0.13 | 91000 |
| 2023-04-24 | 0.12 | $0.13 | 92500 |
| 2023-04-21 | 0.12 | $0.12 | 355657 |
| 2023-04-20 | 0.12 | $0.12 | 122697 |
| 2023-04-19 | 0.12 | $0.12 | 63000 |
| 2023-04-18 | 0.12 | $0.12 | 15000 |
| 2023-04-17 | 0.12 | $0.11 | 26733 |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | 54700 |
| 2023-04-12 | 0.11 | $0.11 | 41900 |
| 2023-04-11 | 0.12 | $0.11 | 120250 |
| 2023-04-10 | 0.12 | $0.11 | 25100 |
| 2023-04-06 | 0.12 | $0.12 | 25000 |
| 2023-04-05 | 0.12 | $0.13 | 26500 |
| 2023-04-04 | 0.12 | $0.12 | 21100 |
| 2023-04-03 | 0.12 | $0.12 | 48000 |
| 2023-03-31 | 0.12 | $0.12 | 49950 |
| 2023-03-30 | 0.12 | $0.13 | 37000 |
| 2023-03-29 | 0.12 | $0.12 | 25949 |
| 2023-03-28 | 0.12 | $0.12 | 86000 |
| 2023-03-27 | 0.12 | $0.11 | 25032 |
| 2023-03-24 | 0.12 | $0.12 | 7700 |
| 2023-03-23 | 0.12 | $0.12 | 5449 |
| 2023-03-22 | 0.12 | $0.13 | 9700 |
| 2023-03-21 | 0.12 | $0.11 | 97500 |
| 2023-03-20 | 0.12 | $0.12 | 2000 |
| 2023-03-17 | 0.12 | $0.13 | 3000 |
| 2023-03-16 | 0.12 | $0.11 | 254310 |
| 2023-03-15 | 0.13 | $0.11 | 16600 |
| 2023-03-14 | 0.13 | $0.14 | 29288 |
| 2023-03-13 | 0.13 | $0.14 | 49000 |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | 13026 |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.12 | $0.13 | 125674 |
| 2023-03-06 | 0.12 | $0.13 | 100 |
| 2023-03-03 | 0.12 | $0.13 | 1000 |
| 2023-03-02 | 0.12 | $0.13 | 60500 |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | 71000 |
| 2023-02-27 | 0.12 | $0.13 | 48000 |
| 2023-02-24 | 0.12 | $0.12 | 7050 |
| 2023-02-23 | 0.12 | $0.12 | 47742 |
| 2023-02-22 | 0.13 | $0.12 | 46000 |
| 2023-02-21 | 0.13 | $0.13 | 10000 |
| 2023-02-17 | 0.14 | $0.13 | 4275 |
| 2023-02-16 | 0.14 | $0.14 | 14586 |
| 2023-02-15 | 0.14 | $0.14 | 19040 |
| 2023-02-14 | 0.14 | $0.15 | 21010 |
| 2023-02-13 | 0.14 | $0.13 | 42900 |
| 2023-02-10 | 0.14 | $0.14 | 12805 |
| 2023-02-09 | 0.15 | $0.14 | 42400 |
| 2023-02-08 | 0.15 | $0.16 | 5000 |
| 2023-02-07 | 0.15 | $0.14 | 169677 |
| 2023-02-06 | 0.15 | $0.13 | 412103 |
| 2023-02-03 | 0.16 | $0.16 | 5961 |
| 2023-02-02 | 0.16 | $0.15 | 600 |
| 2023-02-01 | 0.16 | $0.16 | — |
| 2023-01-31 | 0.16 | $0.16 | 43000 |
| 2023-01-30 | 0.16 | $0.16 | 2000 |
| 2023-01-27 | 0.16 | $0.16 | 500 |
| 2023-01-26 | 0.16 | $0.16 | 250 |
| 2023-01-25 | 0.16 | $0.15 | 62850 |
| 2023-01-24 | 0.16 | $0.16 | 24075 |
| 2023-01-23 | 0.16 | $0.17 | 20571 |
| 2023-01-20 | 0.16 | $0.16 | 50340 |
| 2023-01-19 | 0.16 | $0.16 | 1500 |
| 2023-01-18 | 0.16 | $0.15 | 45004 |
| 2023-01-17 | 0.16 | $0.16 | 82050 |
| 2023-01-13 | 0.16 | $0.16 | 54096 |
| 2023-01-12 | 0.16 | $0.15 | 172800 |
| 2023-01-11 | 0.16 | $0.16 | — |
| 2023-01-10 | 0.16 | $0.16 | — |
| 2023-01-09 | 0.16 | $0.16 | 82450 |
| 2023-01-06 | 0.16 | $0.16 | 13000 |
| 2023-01-05 | 0.16 | $0.15 | 50000 |
| 2023-01-04 | 0.16 | $0.15 | 56000 |
| 2023-01-03 | 0.16 | $0.17 | 20573 |
| 2022-12-30 | 0.16 | $0.17 | 85000 |
| 2022-12-29 | 0.15 | $0.16 | 99500 |
| 2022-12-28 | 0.15 | $0.16 | 57588 |
| 2022-12-27 | 0.15 | $0.15 | 15000 |
| 2022-12-23 | 0.15 | $0.15 | 49800 |
| 2022-12-22 | 0.15 | $0.16 | 106500 |
| 2022-12-21 | 0.15 | $0.16 | 54000 |
| 2022-12-20 | 0.15 | $0.16 | 104100 |
| 2022-12-19 | 0.15 | $0.15 | 1000 |
| 2022-12-16 | 0.15 | $0.15 | 500 |
| 2022-12-15 | 0.15 | $0.15 | 97500 |
| 2022-12-14 | 0.15 | $0.16 | 5000 |
| 2022-12-13 | 0.15 | $0.15 | 25000 |
| 2022-12-12 | 0.15 | $0.15 | 197330 |
| 2022-12-09 | 0.15 | $0.15 | 47500 |
| 2022-12-08 | 0.15 | $0.15 | 13881 |
| 2022-12-07 | 0.15 | $0.14 | 185500 |
| 2022-12-06 | 0.15 | $0.15 | 100550 |
| 2022-12-05 | 0.15 | $0.15 | 93198 |
| 2022-12-02 | 0.15 | $0.15 | 21570 |
| 2022-12-01 | 0.16 | $0.16 | 46770 |
| 2022-11-30 | 0.16 | $0.14 | — |
| 2022-11-29 | 0.16 | $0.14 | 9500 |
| 2022-11-28 | 0.16 | $0.14 | 137411 |
| 2022-11-25 | 0.17 | $0.17 | — |
| 2022-11-23 | 0.17 | $0.17 | 51400 |
| 2022-11-22 | 0.17 | $0.17 | 97500 |
| 2022-11-21 | 0.17 | $0.17 | 148350 |
| 2022-11-18 | 0.17 | $0.18 | 151870 |
| 2022-11-17 | 0.16 | $0.17 | 108000 |
| 2022-11-16 | 0.16 | $0.17 | 100500 |
| 2022-11-15 | 0.15 | $0.16 | 53450 |
| 2022-11-14 | 0.15 | $0.16 | 353100 |
| 2022-11-11 | 0.15 | $0.17 | 163100 |
| 2022-11-10 | 0.14 | $0.15 | 107500 |
| 2022-11-09 | 0.14 | $0.14 | 30200 |
| 2022-11-08 | 0.14 | $0.13 | 68158 |
| 2022-11-07 | 0.14 | $0.14 | 93714 |
| 2022-11-04 | 0.14 | $0.14 | 57500 |
| 2022-11-03 | 0.14 | $0.14 | 66200 |
| 2022-11-02 | 0.14 | $0.17 | 59271 |
| 2022-11-01 | 0.14 | $0.15 | 16394 |
| 2022-10-31 | 0.14 | $0.15 | 96223 |
| 2022-10-28 | 0.13 | $0.13 | 80967 |
| 2022-10-27 | 0.14 | $0.14 | 100000 |
| 2022-10-26 | 0.14 | $0.13 | 33890 |
| 2022-10-25 | 0.15 | $0.16 | 3200 |
| 2022-10-24 | 0.14 | $0.14 | 5100 |
| 2022-10-21 | 0.15 | $0.15 | 105000 |
| 2022-10-20 | 0.15 | $0.14 | 70499 |
| 2022-10-19 | 0.15 | $0.15 | 30038 |
| 2022-10-18 | 0.16 | $0.15 | 79250 |
| 2022-10-17 | 0.16 | $0.15 | 67830 |
| 2022-10-14 | 0.16 | $0.16 | 14000 |
| 2022-10-13 | 0.16 | $0.15 | 114500 |
| 2022-10-12 | 0.17 | $0.16 | 17000 |
| 2022-10-11 | 0.17 | $0.16 | 65400 |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | 31481 |
| 2022-10-06 | 0.17 | $0.17 | 38000 |
| 2022-10-05 | 0.16 | $0.19 | 500 |
| 2022-10-04 | 0.16 | $0.16 | 38300 |
| 2022-10-03 | 0.15 | $0.16 | 50240 |
| 2022-09-30 | 0.15 | $0.15 | 157900 |
| 2022-09-29 | 0.16 | $0.15 | 104500 |
| 2022-09-28 | 0.16 | $0.16 | 33586 |
| 2022-09-27 | 0.16 | $0.15 | — |
| 2022-09-26 | 0.16 | $0.15 | 34536 |
| 2022-09-23 | 0.17 | $0.16 | 36948 |
| 2022-09-22 | 0.17 | $0.16 | 26700 |
| 2022-09-21 | 0.17 | $0.16 | 73000 |
| 2022-09-20 | 0.17 | $0.15 | 67350 |
| 2022-09-19 | 0.18 | $0.15 | 80200 |
| 2022-09-16 | 0.18 | $0.16 | 12700 |
| 2022-09-15 | 0.19 | $0.15 | 92900 |
| 2022-09-14 | 0.20 | $0.17 | 3000 |
| 2022-09-13 | 0.20 | $0.17 | 174800 |
| 2022-09-12 | 0.20 | $0.21 | — |
| 2022-09-09 | 0.20 | $0.21 | 17000 |
| 2022-09-08 | 0.19 | $0.20 | 71800 |
| 2022-09-07 | 0.18 | $0.20 | 93248 |
| 2022-09-06 | 0.17 | $0.18 | 93068 |
| 2022-09-02 | 0.16 | $0.20 | 227950 |
| 2022-09-01 | 0.15 | $0.16 | 180350 |
| 2022-08-31 | 0.14 | $0.15 | 70050 |
| 2022-08-30 | 0.13 | $0.13 | 125600 |
| 2022-08-29 | 0.13 | $0.14 | 74840 |
| 2022-08-26 | 0.13 | $0.15 | 143990 |
| 2022-08-25 | 0.12 | $0.13 | 37069 |
| 2022-08-24 | 0.12 | $0.13 | 152525 |
| 2022-08-23 | 0.11 | $0.12 | 211500 |
| 2022-08-22 | 0.11 | $0.11 | 35800 |
| 2022-08-19 | 0.11 | $0.11 | 186915 |
| 2022-08-18 | 0.11 | $0.12 | 61500 |
| 2022-08-17 | 0.11 | $0.11 | 30700 |
| 2022-08-16 | 0.11 | $0.11 | 150 |
| 2022-08-15 | 0.12 | $0.11 | 272093 |
| 2022-08-12 | 0.12 | $0.12 | 5000 |
| 2022-08-11 | 0.12 | $0.11 | 37000 |
| 2022-08-10 | 0.12 | $0.11 | 51100 |
| 2022-08-09 | 0.12 | $0.11 | 99000 |
| 2022-08-08 | 0.13 | $0.12 | 4000 |
| 2022-08-05 | 0.13 | $0.13 | 5600 |
| 2022-08-04 | 0.13 | $0.13 | 9152 |
| 2022-08-03 | 0.13 | $0.13 | 1035 |
| 2022-08-02 | 0.13 | $0.13 | 218150 |
| 2022-08-01 | 0.13 | $0.13 | 21450 |
| 2022-07-29 | 0.13 | $0.13 | 212000 |
| 2022-07-28 | 0.12 | $0.13 | 9300 |
| 2022-07-27 | 0.12 | $0.12 | 86700 |
| 2022-07-26 | 0.12 | $0.12 | 307350 |
| 2022-07-25 | 0.12 | $0.13 | 40500 |
| 2022-07-22 | 0.12 | $0.13 | 16100 |
| 2022-07-21 | 0.12 | $0.12 | 50000 |
| 2022-07-20 | 0.12 | $0.12 | 400 |
| 2022-07-19 | 0.12 | $0.12 | 110490 |
| 2022-07-18 | 0.12 | $0.11 | 195010 |
| 2022-07-15 | 0.12 | $0.11 | 5525 |
| 2022-07-14 | 0.12 | $0.12 | 44060 |
| 2022-07-13 | 0.12 | $0.13 | 600 |
| 2022-07-12 | 0.12 | $0.12 | 13481 |
| 2022-07-11 | 0.12 | $0.11 | 112000 |
| 2022-07-08 | 0.13 | $0.13 | 25700 |
| 2022-07-07 | 0.13 | $0.13 | 1073 |
| 2022-07-06 | 0.13 | $0.12 | 3000 |
| 2022-07-05 | 0.13 | $0.13 | 2900 |
| 2022-07-01 | 0.13 | $0.12 | — |
| 2022-06-30 | 0.13 | $0.12 | 25183 |
| 2022-06-29 | 0.14 | $0.12 | 31800 |
| 2022-06-28 | 0.14 | $0.14 | 2000 |
| 2022-06-27 | 0.14 | $0.15 | 17567 |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | 8996 |
| 2022-06-22 | 0.14 | $0.15 | 7000 |
| 2022-06-21 | 0.14 | $0.14 | 38500 |
| 2022-06-17 | 0.14 | $0.13 | 7001 |
| 2022-06-16 | 0.15 | $0.15 | 16000 |
| 2022-06-15 | 0.14 | $0.14 | 1000 |
| 2022-06-14 | 0.14 | $0.13 | 100690 |
| 2022-06-13 | 0.15 | $0.14 | 112155 |
| 2022-06-10 | 0.15 | $0.16 | 10677 |
| 2022-06-09 | 0.15 | $0.15 | 84258 |
| 2022-06-08 | 0.15 | $0.16 | 13714 |
| 2022-06-07 | 0.14 | $0.15 | 27000 |
| 2022-06-06 | 0.14 | $0.16 | 22760 |
| 2022-06-03 | 0.14 | $0.16 | 8800 |
| 2022-06-02 | 0.13 | $0.15 | 1500 |
| 2022-06-01 | 0.13 | $0.13 | 37200 |
| 2022-05-31 | 0.14 | $0.14 | 34320 |
| 2022-05-27 | 0.14 | $0.14 | 14550 |
| 2022-05-26 | 0.14 | $0.16 | 11950 |
| 2022-05-25 | 0.14 | $0.15 | 6500 |
| 2022-05-24 | 0.13 | $0.15 | 50000 |
| 2022-05-23 | 0.13 | $0.14 | 1000 |
| 2022-05-20 | 0.14 | $0.15 | 500 |
| 2022-05-19 | 0.14 | $0.16 | 24000 |
| 2022-05-18 | 0.14 | $0.14 | 6300 |
| 2022-05-17 | 0.14 | $0.16 | 15400 |
| 2022-05-16 | 0.14 | $0.14 | 56550 |
| 2022-05-13 | 0.15 | $0.15 | 10200 |
| 2022-05-12 | 0.16 | $0.14 | 20290 |
| 2022-05-11 | 0.17 | $0.16 | 41816 |
| 2022-05-10 | 0.18 | $0.17 | 52687 |
| 2022-05-09 | 0.18 | $0.19 | 24340 |
| 2022-05-06 | 0.18 | $0.18 | 16100 |
| 2022-05-05 | 0.19 | $0.18 | 69342 |
| 2022-05-04 | 0.20 | $0.19 | 8000 |
| 2022-05-03 | 0.20 | $0.20 | 51800 |
| 2022-05-02 | 0.21 | $0.20 | 12000 |
| 2022-04-29 | 0.21 | $0.21 | 178500 |
| 2022-04-28 | 0.22 | $0.21 | 1000 |
| 2022-04-27 | 0.22 | $0.23 | 1225 |
| 2022-04-26 | 0.22 | $0.22 | 9000 |
| 2022-04-25 | 0.23 | $0.21 | 1300 |
| 2022-04-22 | 0.23 | $0.23 | 2875 |
| 2022-04-21 | 0.24 | $0.23 | 300 |
| 2022-04-20 | 0.24 | $0.23 | 6000 |
| 2022-04-19 | 0.24 | $0.24 | 1200 |
| 2022-04-18 | 0.25 | $0.23 | 2500 |
| 2022-04-14 | 0.25 | $0.25 | 23550 |
| 2022-04-13 | 0.25 | $0.24 | 16800 |
| 2022-04-12 | 0.25 | $0.24 | 35000 |
| 2022-04-11 | 0.26 | $0.24 | 6150 |
| 2022-04-08 | 0.26 | $0.24 | 60483 |
| 2022-04-07 | 0.27 | $0.26 | 4500 |
| 2022-04-06 | 0.27 | $0.28 | 150 |
| 2022-04-05 | 0.26 | $0.26 | 700 |
| 2022-04-04 | 0.26 | $0.26 | 22250 |
| 2022-04-01 | 0.26 | $0.26 | 32950 |
| 2022-03-31 | 0.26 | $0.26 | 11100 |
| 2022-03-30 | 0.26 | $0.25 | 26400 |
| 2022-03-29 | 0.26 | $0.25 | 208912 |
| 2022-03-28 | 0.26 | $0.27 | 22105 |
| 2022-03-25 | 0.26 | $0.26 | 62343 |
| 2022-03-24 | 0.25 | $0.25 | 159139 |
| 2022-03-23 | 0.25 | $0.27 | 12800 |
| 2022-03-22 | 0.25 | $0.25 | 7409 |
| 2022-03-21 | 0.25 | $0.25 | 33000 |
| 2022-03-18 | 0.24 | $0.24 | 51800 |
| 2022-03-17 | 0.24 | $0.25 | 5995 |
| 2022-03-16 | 0.24 | $0.24 | 2500 |
| 2022-03-15 | 0.24 | $0.24 | 14850 |
| 2022-03-14 | 0.24 | $0.24 | 2800 |
| 2022-03-11 | 0.25 | $0.25 | 6635 |
| 2022-03-10 | 0.25 | $0.24 | 57328 |
| 2022-03-09 | 0.25 | $0.25 | 1200 |
| 2022-03-08 | 0.25 | $0.25 | 8900 |
| 2022-03-07 | 0.25 | $0.25 | 8300 |
| 2022-03-04 | 0.25 | $0.25 | 1500 |
| 2022-03-03 | 0.25 | $0.27 | 7800 |
| 2022-03-02 | 0.25 | $0.26 | 7754 |
| 2022-03-01 | 0.24 | $0.26 | — |
| 2022-02-28 | 0.24 | $0.27 | 66000 |
| 2022-02-25 | 0.24 | $0.26 | 2100 |
| 2022-02-24 | 0.23 | $0.24 | 62547 |
| 2022-02-23 | 0.23 | $0.24 | 29290 |
| 2022-02-22 | 0.24 | $0.24 | 25194 |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | 57900 |
| 2022-02-16 | 0.25 | $0.26 | 61359 |
| 2022-02-15 | 0.25 | $0.26 | 6750 |
| 2022-02-14 | 0.25 | $0.26 | 43500 |
| 2022-02-11 | 0.25 | $0.26 | 15700 |
| 2022-02-10 | 0.26 | $0.26 | 35915 |
| 2022-02-09 | 0.26 | $0.27 | 10500 |
| 2022-02-08 | 0.26 | $0.26 | 16000 |
| 2022-02-07 | 0.27 | $0.26 | 1450 |
| 2022-02-04 | 0.28 | $0.26 | 24000 |
| 2022-02-03 | 0.28 | $0.28 | 19415 |
| 2022-02-02 | 0.29 | $0.30 | 8650 |
| 2022-02-01 | 0.29 | $0.29 | 5750 |
| 2022-01-31 | 0.30 | $0.29 | 4500 |
| 2022-01-28 | 0.30 | $0.30 | 6700 |
| 2022-01-27 | 0.31 | $0.31 | 11990 |
| 2022-01-26 | 0.32 | $0.31 | 600 |
| 2022-01-25 | 0.32 | $0.32 | 25472 |
| 2022-01-24 | 0.32 | $0.32 | 12000 |
| 2022-01-21 | 0.33 | $0.34 | 36968 |
| 2022-01-20 | 0.33 | $0.33 | 16879 |
| 2022-01-19 | 0.33 | $0.32 | 46745 |
| 2022-01-18 | 0.33 | $0.34 | 8738 |
| 2022-01-14 | 0.33 | $0.33 | 8650 |
| 2022-01-13 | 0.34 | $0.33 | 21820 |
| 2022-01-12 | 0.34 | $0.34 | 200 |
| 2022-01-11 | 0.34 | $0.35 | 17256 |
| 2022-01-10 | 0.35 | $0.33 | 10000 |
| 2022-01-07 | 0.35 | $0.34 | 3042 |
| 2022-01-06 | 0.36 | $0.33 | 86459 |
| 2022-01-05 | 0.37 | $0.37 | — |
| 2022-01-04 | 0.37 | $0.37 | 18800 |
| 2022-01-03 | 0.37 | $0.34 | 500 |
| 2021-12-31 | 0.38 | $0.37 | 9115 |
| 2021-12-30 | 0.38 | $0.38 | 28281 |
| 2021-12-29 | 0.38 | $0.37 | 3900 |
| 2021-12-28 | 0.38 | $0.38 | 8540 |
| 2021-12-27 | 0.37 | $0.38 | 600 |
| 2021-12-23 | 0.37 | $0.38 | 13030 |
| 2021-12-22 | 0.37 | $0.39 | 28262 |
| 2021-12-21 | 0.36 | $0.39 | 57500 |
| 2021-12-20 | 0.35 | $0.38 | 3362 |
| 2021-12-17 | 0.35 | $0.39 | 102223 |
| 2021-12-16 | 0.34 | $0.35 | 137242 |
| 2021-12-15 | 0.34 | $0.34 | 9350 |
| 2021-12-14 | 0.34 | $0.34 | — |
| 2021-12-13 | 0.34 | $0.34 | 33600 |
| 2021-12-10 | 0.35 | $0.34 | 21100 |
| 2021-12-09 | 0.35 | $0.35 | 11750 |
| 2021-12-08 | 0.35 | $0.35 | 6027 |
| 2021-12-07 | 0.36 | $0.36 | 51889 |
| 2021-12-06 | 0.36 | $0.34 | — |
| 2021-12-03 | 0.37 | $0.34 | 9750 |
| 2021-12-02 | 0.38 | $0.34 | 173266 |
| 2021-12-01 | 0.40 | $0.38 | 11680 |
| 2021-11-30 | 0.40 | $0.39 | 57668 |
| 2021-11-29 | 0.41 | $0.38 | 18220 |
| 2021-11-26 | 0.41 | $0.39 | 55702 |
| 2021-11-24 | 0.42 | $0.40 | 117476 |
| 2021-11-23 | 0.42 | $0.41 | 124388 |
| 2021-11-22 | 0.42 | $0.40 | 165657 |
| 2021-11-19 | 0.42 | $0.41 | 32950 |
| 2021-11-18 | 0.42 | $0.40 | 185843 |
| 2021-11-17 | 0.42 | $0.39 | 83361 |
| 2021-11-16 | 0.43 | $0.43 | 153389 |
| 2021-11-15 | 0.42 | $0.43 | 167814 |
| 2021-11-12 | 0.41 | $0.43 | 364330 |
| 2021-11-11 | 0.40 | $0.42 | 349735 |
| 2021-11-10 | 0.39 | $0.37 | 7400 |
| 2021-11-09 | 0.39 | $0.38 | 191559 |
| 2021-11-08 | 0.38 | $0.37 | 160027 |
| 2021-11-05 | 0.38 | $0.39 | 118009 |
| 2021-11-04 | 0.38 | $0.37 | 46030 |
| 2021-11-03 | 0.37 | $0.37 | 8350 |
| 2021-11-02 | 0.37 | $0.38 | 21840 |
| 2021-11-01 | 0.36 | $0.38 | 12950 |
| 2021-10-29 | 0.36 | $0.35 | 36632 |
| 2021-10-28 | 0.35 | $0.34 | 23900 |
| 2021-10-27 | 0.35 | $0.35 | 8975 |
| 2021-10-26 | 0.35 | $0.36 | 200 |
| 2021-10-25 | 0.35 | $0.36 | 30600 |
| 2021-10-22 | 0.34 | $0.35 | 38088 |
| 2021-10-21 | 0.33 | $0.35 | 24213 |
| 2021-10-20 | 0.32 | $0.32 | 32175 |
| 2021-10-19 | 0.32 | $0.32 | 133188 |
| 2021-10-18 | 0.32 | $0.32 | 29303 |
| 2021-10-15 | 0.32 | $0.32 | 4735 |
| 2021-10-14 | 0.32 | $0.32 | 28097 |
| 2021-10-13 | 0.32 | $0.32 | — |
| 2021-10-12 | 0.33 | $0.32 | 4770 |
| 2021-10-11 | 0.33 | $0.35 | 8661 |
| 2021-10-08 | 0.32 | $0.33 | — |
| 2021-10-07 | 0.31 | $0.33 | 500 |
| 2021-10-06 | 0.31 | $0.31 | 3000 |
| 2021-10-05 | 0.31 | $0.31 | 13800 |
| 2021-10-04 | 0.31 | $0.32 | 3553 |
| 2021-10-01 | 0.30 | $0.33 | 2002 |
| 2021-09-30 | 0.30 | $0.30 | 4623 |
| 2021-09-29 | 0.30 | $0.29 | 2800 |
| 2021-09-28 | 0.30 | $0.30 | 2365 |
| 2021-09-27 | 0.30 | $0.30 | 4489 |
| 2021-09-24 | 0.31 | $0.31 | 8765 |
| 2021-09-23 | 0.31 | $0.32 | — |
| 2021-09-22 | 0.31 | $0.32 | 1008 |
| 2021-09-21 | 0.31 | $0.32 | 500 |
| 2021-09-20 | 0.31 | $0.29 | 552 |
| 2021-09-17 | 0.32 | $0.31 | — |
| 2021-09-16 | 0.33 | $0.31 | 5100 |
| 2021-09-15 | 0.33 | $0.33 | 16500 |
| 2021-09-14 | 0.33 | $0.32 | 1750 |
| 2021-09-13 | 0.34 | $0.35 | 300 |
| 2021-09-10 | 0.34 | $0.34 | — |
| 2021-09-09 | 0.34 | $0.34 | 150 |
| 2021-09-08 | 0.33 | $0.34 | 4287 |
| 2021-09-07 | 0.33 | $0.34 | 2275 |
| 2021-09-03 | 0.33 | $0.34 | 6400 |
| 2021-09-02 | 0.34 | $0.34 | 6850 |
| 2021-09-01 | 0.34 | $0.36 | 1000 |
| 2021-08-31 | 0.33 | $0.33 | 9000 |
| 2021-08-30 | 0.34 | $0.34 | 8600 |
| 2021-08-27 | 0.34 | $0.37 | 251 |
| 2021-08-26 | 0.33 | $0.35 | 3358 |
| 2021-08-25 | 0.33 | $0.34 | 13278 |
| 2021-08-24 | 0.34 | $0.35 | — |
| 2021-08-23 | 0.34 | $0.35 | — |
| 2021-08-20 | 0.34 | $0.35 | 830 |
| 2021-08-19 | 0.34 | $0.35 | 16800 |
| 2021-08-18 | 0.35 | $0.34 | 14000 |
| 2021-08-17 | 0.36 | $0.35 | — |
| 2021-08-16 | 0.37 | $0.35 | 2842 |
| 2021-08-13 | 0.38 | $0.40 | 589 |
| 2021-08-12 | 0.37 | $0.37 | 1000 |
| 2021-08-11 | 0.38 | $0.40 | 5000 |
| 2021-08-10 | 0.38 | $0.40 | 1542 |
| 2021-08-09 | 0.38 | $0.38 | 11042 |
| 2021-08-06 | 0.39 | $0.39 | 2411 |
| 2021-08-05 | 0.39 | $0.39 | — |
| 2021-08-04 | 0.40 | $0.39 | 1000 |
| 2021-08-03 | 0.41 | $0.40 | 6228 |
| 2021-08-02 | 0.41 | $0.38 | 1010 |
| 2021-07-30 | 0.43 | $0.42 | 3100 |
| 2021-07-29 | 0.43 | $0.44 | 1250 |
| 2021-07-28 | 0.44 | $0.43 | 3150 |
| 2021-07-27 | 0.44 | $0.45 | 1944 |
| 2021-07-26 | 0.44 | $0.42 | 2400 |
| 2021-07-23 | 0.45 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
| 2021-07-21 | 0.46 | $0.46 | 12300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.66
2026-07-16
Close Price
$0.13
Vol: 52000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.72
Average
48.23
Maximum
78.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 54.66 | $0.13 | 52000 |
| 2026-07-15 | 52.66 | $0.13 | 378000 |
| 2026-07-14 | 48.52 | $0.12 | 6010 |
| 2026-07-13 | 47.61 | $0.12 | 23000 |
| 2026-07-10 | 45.21 | $0.12 | 389006 |
| 2026-07-09 | 45.81 | $0.12 | — |
| 2026-07-08 | 45.81 | $0.12 | 85652 |
| 2026-07-07 | 51.08 | $0.13 | — |
| 2026-07-06 | 51.08 | $0.13 | 370750 |
| 2026-07-02 | 58.98 | $0.14 | 20450 |
| 2026-07-01 | 57.63 | $0.14 | 130250 |
| 2026-06-30 | 59.29 | $0.14 | 26000 |
| 2026-06-29 | 59.29 | $0.14 | 116559 |
| 2026-06-26 | 56.92 | $0.14 | 217730 |
| 2026-06-25 | 59.74 | $0.14 | 195000 |
| 2026-06-24 | 56.10 | $0.13 | 63175 |
| 2026-06-23 | 57.65 | $0.13 | 30000 |
| 2026-06-22 | 57.55 | $0.13 | 5000 |
| 2026-06-18 | 55.91 | $0.13 | 21810 |
| 2026-06-17 | 55.86 | $0.13 | 29700 |
| 2026-06-16 | 52.65 | $0.12 | 7500 |
| 2026-06-15 | 55.20 | $0.13 | 195333 |
| 2026-06-12 | 56.12 | $0.13 | 158500 |
| 2026-06-11 | 52.18 | $0.12 | 50500 |
| 2026-06-10 | 54.69 | $0.13 | 25500 |
| 2026-06-09 | 54.69 | $0.13 | 25500 |
| 2026-06-08 | 54.69 | $0.13 | 63500 |
| 2026-06-05 | 56.33 | $0.13 | 105700 |
| 2026-06-04 | 55.78 | $0.13 | 204100 |
| 2026-06-03 | 52.97 | $0.12 | 257329 |
| 2026-06-02 | 47.08 | $0.11 | 62400 |
| 2026-06-01 | 47.08 | $0.11 | 100876 |
| 2026-05-29 | 55.95 | $0.13 | 49571 |
| 2026-05-28 | 55.95 | $0.13 | 56121 |
| 2026-05-27 | 52.28 | $0.12 | 113000 |
| 2026-05-26 | 50.99 | $0.11 | 64000 |
| 2026-05-22 | 51.88 | $0.12 | 35000 |
| 2026-05-21 | 51.06 | $0.11 | 79000 |
| 2026-05-20 | 52.58 | $0.12 | 31000 |
| 2026-05-19 | 47.84 | $0.11 | 21500 |
| 2026-05-18 | 54.69 | $0.12 | 15000 |
| 2026-05-15 | 57.03 | $0.12 | 27500 |
| 2026-05-14 | 47.89 | $0.11 | 22898 |
| 2026-05-13 | 56.97 | $0.12 | 12980 |
| 2026-05-12 | 56.57 | $0.12 | 18475 |
| 2026-05-11 | 56.57 | $0.12 | 18475 |
| 2026-05-08 | 55.21 | $0.12 | 25475 |
| 2026-05-07 | 55.78 | $0.12 | 28000 |
| 2026-05-06 | 58.18 | $0.12 | 41980 |
| 2026-05-05 | 57.01 | $0.12 | 56980 |
| 2026-05-04 | 57.84 | $0.12 | 34500 |
| 2026-05-01 | 57.01 | $0.12 | 61500 |
| 2026-04-30 | 51.01 | $0.11 | 114000 |
| 2026-04-29 | 50.10 | $0.10 | 88500 |
| 2026-04-28 | 50.10 | $0.10 | 224702 |
| 2026-04-27 | 49.61 | $0.10 | 270800 |
| 2026-04-24 | 55.91 | $0.12 | 1000 |
| 2026-04-23 | 56.06 | $0.12 | 73300 |
| 2026-04-22 | 49.21 | $0.10 | 11000 |
| 2026-04-21 | 50.62 | $0.10 | 14173 |
| 2026-04-20 | 58.78 | $0.12 | 17500 |
| 2026-04-17 | 55.33 | $0.11 | 28300 |
| 2026-04-16 | 49.86 | $0.10 | 128000 |
| 2026-04-15 | 55.13 | $0.11 | 30000 |
| 2026-04-14 | 55.13 | $0.11 | 30000 |
| 2026-04-13 | 54.36 | $0.11 | 30000 |
| 2026-04-10 | 56.19 | $0.11 | 83000 |
| 2026-04-09 | 62.72 | $0.12 | 27500 |
| 2026-04-08 | 61.05 | $0.12 | 67500 |
| 2026-04-07 | 61.47 | $0.12 | 250090 |
| 2026-04-06 | 56.32 | $0.11 | 79750 |
| 2026-04-02 | 54.43 | $0.10 | 7970 |
| 2026-04-01 | 53.28 | $0.10 | 3000 |
| 2026-03-31 | 51.19 | $0.10 | 1000 |
| 2026-03-30 | 51.19 | $0.10 | 1000 |
| 2026-03-27 | 51.19 | $0.10 | 1000 |
| 2026-03-26 | 53.32 | $0.10 | 53825 |
| 2026-03-25 | 53.32 | $0.10 | 53500 |
| 2026-03-24 | 51.50 | $0.10 | 42000 |
| 2026-03-23 | 51.50 | $0.10 | 2695 |
| 2026-03-20 | 51.50 | $0.10 | 27500 |
| 2026-03-19 | 51.50 | $0.10 | 27500 |
| 2026-03-18 | 51.50 | $0.10 | 145000 |
| 2026-03-17 | 51.50 | $0.10 | 178000 |
| 2026-03-16 | 52.25 | $0.10 | 102159 |
| 2026-03-13 | 49.72 | $0.09 | 134676 |
| 2026-03-12 | 45.71 | $0.08 | 108891 |
| 2026-03-11 | 45.71 | $0.08 | 229836 |
| 2026-03-10 | 47.34 | $0.09 | 47600 |
| 2026-03-09 | 51.75 | $0.10 | 25975 |
| 2026-03-06 | 51.75 | $0.10 | 165780 |
| 2026-03-05 | 45.66 | $0.08 | 26025 |
| 2026-03-04 | 45.66 | $0.08 | 39325 |
| 2026-03-03 | 49.31 | $0.09 | 26800 |
| 2026-03-02 | 49.31 | $0.09 | 69000 |
| 2026-02-27 | 51.65 | $0.10 | 10000 |
| 2026-02-26 | 44.92 | $0.08 | 27500 |
| 2026-02-25 | 52.18 | $0.10 | 92000 |
| 2026-02-24 | 43.51 | $0.08 | 94500 |
| 2026-02-23 | 41.80 | $0.08 | 197506 |
| 2026-02-20 | 48.99 | $0.09 | 42500 |
| 2026-02-19 | 43.82 | $0.08 | — |
| 2026-02-18 | 43.82 | $0.08 | 163850 |
| 2026-02-17 | 44.91 | $0.09 | 50500 |
| 2026-02-13 | 43.06 | $0.08 | 56195 |
| 2026-02-12 | 48.85 | $0.10 | 5000 |
| 2026-02-11 | 51.47 | $0.10 | — |
| 2026-02-10 | 51.47 | $0.10 | 3267 |
| 2026-02-09 | 51.23 | $0.10 | 51000 |
| 2026-02-06 | 46.91 | $0.09 | 7000 |
| 2026-02-05 | 50.25 | $0.10 | 216000 |
| 2026-02-04 | 45.27 | $0.09 | 216000 |
| 2026-02-03 | 46.71 | $0.09 | 232000 |
| 2026-02-02 | 48.92 | $0.10 | 2000 |
| 2026-01-30 | 43.40 | $0.09 | 34000 |
| 2026-01-29 | 50.35 | $0.10 | 17000 |
| 2026-01-28 | 48.21 | $0.10 | 17000 |
| 2026-01-27 | 47.28 | $0.10 | 17000 |
| 2026-01-26 | 48.00 | $0.10 | 126400 |
| 2026-01-23 | 48.24 | $0.10 | 35000 |
| 2026-01-22 | 46.97 | $0.10 | 67007 |
| 2026-01-21 | 51.81 | $0.11 | 120000 |
| 2026-01-20 | 50.15 | $0.10 | 64400 |
| 2026-01-16 | 50.15 | $0.10 | 64400 |
| 2026-01-15 | 50.15 | $0.10 | 198547 |
| 2026-01-14 | 47.05 | $0.09 | 124256 |
| 2026-01-13 | 49.41 | $0.10 | 828738 |
| 2026-01-12 | 49.27 | $0.10 | 164600 |
| 2026-01-09 | 50.83 | $0.10 | 9000 |
| 2026-01-08 | 54.53 | $0.11 | 9800 |
| 2026-01-07 | 52.39 | $0.11 | 25366 |
| 2026-01-06 | 55.17 | $0.11 | 25250 |
| 2026-01-05 | 54.76 | $0.11 | 8000 |
| 2026-01-02 | 52.82 | $0.11 | 47500 |
| 2025-12-31 | 50.32 | $0.10 | 23000 |
| 2025-12-30 | 48.29 | $0.10 | 24775 |
| 2025-12-29 | 54.42 | $0.11 | 10000 |
| 2025-12-26 | 54.42 | $0.11 | 10000 |
| 2025-12-24 | 54.42 | $0.11 | 12500 |
| 2025-12-23 | 50.03 | $0.10 | 22000 |
| 2025-12-22 | 55.31 | $0.11 | 500 |
| 2025-12-19 | 55.31 | $0.11 | 500 |
| 2025-12-18 | 56.18 | $0.11 | 59275 |
| 2025-12-17 | 58.56 | $0.12 | 59275 |
| 2025-12-16 | 61.69 | $0.12 | 59275 |
| 2025-12-15 | 61.69 | $0.12 | 63375 |
| 2025-12-12 | 51.70 | $0.10 | 5000 |
| 2025-12-11 | 51.70 | $0.10 | 75515 |
| 2025-12-10 | 47.96 | $0.09 | 47000 |
| 2025-12-09 | 51.76 | $0.10 | 65120 |
| 2025-12-08 | 49.68 | $0.09 | 34500 |
| 2025-12-05 | 54.12 | $0.10 | 207000 |
| 2025-12-04 | 52.17 | $0.10 | 54650 |
| 2025-12-03 | 52.09 | $0.10 | 193500 |
| 2025-12-02 | 52.09 | $0.10 | 121100 |
| 2025-12-01 | 50.56 | $0.09 | 120500 |
| 2025-11-28 | 54.27 | $0.10 | 1500 |
| 2025-11-26 | 45.87 | $0.08 | 1000 |
| 2025-11-25 | 45.87 | $0.08 | 3000 |
| 2025-11-24 | 49.61 | $0.09 | 67000 |
| 2025-11-21 | 44.58 | $0.08 | 22450 |
| 2025-11-20 | 46.73 | $0.08 | 174000 |
| 2025-11-19 | 47.65 | $0.09 | 187241 |
| 2025-11-18 | 45.69 | $0.08 | 175620 |
| 2025-11-17 | 49.92 | $0.09 | 43959 |
| 2025-11-14 | 47.81 | $0.09 | 9500 |
| 2025-11-13 | 47.81 | $0.09 | 205898 |
| 2025-11-12 | 45.09 | $0.08 | 83072 |
| 2025-11-11 | 44.63 | $0.08 | 104500 |
| 2025-11-10 | 44.63 | $0.08 | 104500 |
| 2025-11-07 | 46.85 | $0.09 | 152548 |
| 2025-11-06 | 46.25 | $0.08 | 119400 |
| 2025-11-05 | 48.05 | $0.09 | 119400 |
| 2025-11-04 | 48.05 | $0.09 | 119400 |
| 2025-11-03 | 48.05 | $0.09 | 181900 |
| 2025-10-31 | 47.91 | $0.09 | 52500 |
| 2025-10-30 | 48.03 | $0.09 | 147600 |
| 2025-10-29 | 46.15 | $0.08 | 66800 |
| 2025-10-28 | 48.66 | $0.09 | 229510 |
| 2025-10-27 | 52.26 | $0.11 | 5946 |
| 2025-10-24 | 49.97 | $0.10 | 95300 |
| 2025-10-23 | 54.87 | $0.11 | 1000 |
| 2025-10-22 | 56.90 | $0.12 | 118900 |
| 2025-10-21 | 53.36 | $0.11 | 132000 |
| 2025-10-20 | 60.31 | $0.12 | 64196 |
| 2025-10-17 | 56.92 | $0.11 | 22000 |
| 2025-10-16 | 55.01 | $0.11 | 68562 |
| 2025-10-15 | 70.04 | $0.14 | 123585 |
| 2025-10-14 | 67.79 | $0.13 | 40400 |
| 2025-10-13 | 71.83 | $0.14 | 35000 |
| 2025-10-10 | 69.74 | $0.13 | 393905 |
| 2025-10-09 | 64.21 | $0.11 | 327300 |
| 2025-10-08 | 59.08 | $0.10 | 408792 |
| 2025-10-07 | 55.21 | $0.09 | 253318 |
| 2025-10-06 | 60.59 | $0.10 | 472520 |
| 2025-10-03 | 50.88 | $0.08 | 100500 |
| 2025-10-02 | 47.26 | $0.07 | 215882 |
| 2025-10-01 | 46.23 | $0.07 | — |
| 2025-09-30 | 46.23 | $0.07 | — |
| 2025-09-29 | 46.23 | $0.07 | — |
| 2025-09-26 | 46.23 | $0.07 | 80136 |
| 2025-09-25 | 41.10 | $0.07 | 42920 |
| 2025-09-24 | 41.27 | $0.07 | 227000 |
| 2025-09-23 | 44.17 | $0.07 | 447101 |
| 2025-09-22 | 37.32 | $0.06 | 176 |
| 2025-09-19 | 39.97 | $0.07 | 77600 |
| 2025-09-18 | 39.67 | $0.07 | 77600 |
| 2025-09-17 | 39.81 | $0.07 | 1226 |
| 2025-09-16 | 38.70 | $0.07 | 125750 |
| 2025-09-15 | 41.33 | $0.07 | 71640 |
| 2025-09-12 | 40.40 | $0.07 | — |
| 2025-09-11 | 40.40 | $0.07 | 29285 |
| 2025-09-10 | 43.95 | $0.08 | 62510 |
| 2025-09-09 | 43.23 | $0.08 | 30000 |
| 2025-09-08 | 43.41 | $0.08 | 6258 |
| 2025-09-05 | 45.02 | $0.08 | 172215 |
| 2025-09-04 | 44.54 | $0.08 | 71600 |
| 2025-09-03 | 46.06 | $0.08 | 27540 |
| 2025-09-02 | 46.22 | $0.08 | 600 |
| 2025-08-29 | 45.90 | $0.08 | 63560 |
| 2025-08-28 | 56.33 | $0.11 | 17439 |
| 2025-08-27 | 56.38 | $0.11 | 17439 |
| 2025-08-26 | 53.15 | $0.10 | 36952 |
| 2025-08-25 | 49.80 | $0.09 | 113073 |
| 2025-08-22 | 43.87 | $0.08 | 45250 |
| 2025-08-21 | 56.85 | $0.10 | 5000 |
| 2025-08-20 | 56.85 | $0.10 | 5000 |
| 2025-08-19 | 56.85 | $0.10 | 10000 |
| 2025-08-18 | 46.05 | $0.08 | 10712 |
| 2025-08-15 | 60.01 | $0.10 | 17600 |
| 2025-08-14 | 58.37 | $0.10 | 5000 |
| 2025-08-13 | 52.00 | $0.09 | — |
| 2025-08-12 | 52.00 | $0.09 | — |
| 2025-08-11 | 52.00 | $0.09 | — |
| 2025-08-08 | 52.00 | $0.09 | — |
| 2025-08-07 | 52.00 | $0.09 | — |
| 2025-08-06 | 52.00 | $0.09 | 38120 |
| 2025-08-05 | 47.67 | $0.09 | — |
| 2025-08-04 | 47.67 | $0.09 | 139415 |
| 2025-08-01 | 44.07 | $0.08 | 106900 |
| 2025-07-31 | 50.27 | $0.09 | 4500 |
| 2025-07-30 | 49.41 | $0.09 | — |
| 2025-07-29 | 49.41 | $0.09 | 4125 |
| 2025-07-28 | 46.68 | $0.09 | 20175 |
| 2025-07-25 | 46.68 | $0.09 | 64933 |
| 2025-07-24 | 48.02 | $0.09 | 70500 |
| 2025-07-23 | 47.25 | $0.09 | 70000 |
| 2025-07-22 | 43.75 | $0.08 | 100000 |
| 2025-07-21 | 46.64 | $0.09 | 215100 |
| 2025-07-18 | 49.10 | $0.09 | 109550 |
| 2025-07-17 | 49.10 | $0.09 | 92000 |
| 2025-07-16 | 50.92 | $0.09 | 112000 |
| 2025-07-15 | 48.75 | $0.09 | 24800 |
| 2025-07-14 | 48.87 | $0.09 | 497000 |
| 2025-07-11 | 51.98 | $0.10 | 721340 |
| 2025-07-10 | 45.92 | $0.09 | 115000 |
| 2025-07-09 | 43.83 | $0.08 | 4000 |
| 2025-07-08 | 46.59 | $0.09 | 35900 |
| 2025-07-07 | 46.59 | $0.09 | 35900 |
| 2025-07-03 | 39.52 | $0.08 | 2000 |
| 2025-07-02 | 45.67 | $0.09 | 35900 |
| 2025-07-01 | 46.14 | $0.09 | — |
| 2025-06-30 | 46.14 | $0.09 | — |
| 2025-06-27 | 46.14 | $0.09 | 101400 |
| 2025-06-26 | 40.02 | $0.08 | 37000 |
| 2025-06-25 | 45.24 | $0.09 | — |
| 2025-06-24 | 45.24 | $0.09 | — |
| 2025-06-23 | 45.24 | $0.09 | 67000 |
| 2025-06-20 | 45.40 | $0.09 | 199750 |
| 2025-06-18 | 42.23 | $0.08 | 27000 |
| 2025-06-17 | 41.25 | $0.08 | 73500 |
| 2025-06-16 | 45.85 | $0.09 | — |
| 2025-06-13 | 45.85 | $0.09 | — |
| 2025-06-12 | 45.85 | $0.09 | — |
| 2025-06-11 | 45.85 | $0.09 | 169000 |
| 2025-06-10 | 47.21 | $0.10 | — |
| 2025-06-09 | 47.21 | $0.10 | 8000 |
| 2025-06-06 | 45.70 | $0.09 | 5950 |
| 2025-06-05 | 49.86 | $0.10 | 74800 |
| 2025-06-04 | 49.24 | $0.10 | — |
| 2025-06-03 | 49.24 | $0.10 | 10000 |
| 2025-06-02 | 45.09 | $0.09 | 31400 |
| 2025-05-30 | 46.70 | $0.10 | — |
| 2025-05-29 | 46.70 | $0.10 | — |
| 2025-05-28 | 46.70 | $0.10 | 150023 |
| 2025-05-27 | 48.56 | $0.10 | 50800 |
| 2025-05-23 | 44.39 | $0.09 | 160000 |
| 2025-05-22 | 48.14 | $0.10 | 99000 |
| 2025-05-21 | 48.14 | $0.10 | 52000 |
| 2025-05-20 | 50.08 | $0.11 | 14750 |
| 2025-05-19 | 48.90 | $0.10 | 115000 |
| 2025-05-16 | 44.82 | $0.09 | 9200 |
| 2025-05-15 | 54.37 | $0.12 | 48000 |
| 2025-05-14 | 52.26 | $0.11 | 2000 |
| 2025-05-13 | 57.29 | $0.12 | 131800 |
| 2025-05-12 | 44.17 | $0.09 | 83200 |
| 2025-05-09 | 51.82 | $0.11 | 2500 |
| 2025-05-08 | 50.37 | $0.11 | — |
| 2025-05-07 | 50.37 | $0.11 | 500 |
| 2025-05-06 | 50.37 | $0.11 | 32244 |
| 2025-05-05 | 50.66 | $0.11 | — |
| 2025-05-02 | 50.66 | $0.11 | 56000 |
| 2025-05-01 | 52.35 | $0.11 | — |
| 2025-04-30 | 52.35 | $0.11 | — |
| 2025-04-29 | 52.35 | $0.11 | — |
| 2025-04-28 | 52.35 | $0.11 | — |
| 2025-04-25 | 52.35 | $0.11 | 10501 |
| 2025-04-24 | 51.29 | $0.11 | 83005 |
| 2025-04-23 | 57.64 | $0.12 | 40866 |
| 2025-04-22 | 55.86 | $0.12 | — |
| 2025-04-21 | 55.86 | $0.12 | — |
| 2025-04-17 | 55.86 | $0.12 | 52039 |
| 2025-04-16 | 50.17 | $0.10 | 12000 |
| 2025-04-15 | 53.54 | $0.11 | 99000 |
| 2025-04-14 | 49.49 | $0.10 | 8000 |
| 2025-04-11 | 50.30 | $0.10 | — |
| 2025-04-10 | 50.30 | $0.10 | 8600 |
| 2025-04-09 | 54.56 | $0.11 | 16250 |
| 2025-04-08 | 48.85 | $0.10 | 76000 |
| 2025-04-07 | 55.48 | $0.11 | 54500 |
| 2025-04-04 | 55.48 | $0.11 | 148900 |
| 2025-04-03 | 55.48 | $0.11 | 148900 |
| 2025-04-02 | 55.48 | $0.11 | 234400 |
| 2025-04-01 | 51.66 | $0.10 | 190575 |
| 2025-03-31 | 40.54 | $0.08 | 55400 |
| 2025-03-28 | 41.86 | $0.08 | — |
| 2025-03-27 | 41.86 | $0.08 | 10000 |
| 2025-03-26 | 42.50 | $0.08 | — |
| 2025-03-25 | 42.50 | $0.08 | — |
| 2025-03-24 | 42.50 | $0.08 | 8100 |
| 2025-03-21 | 45.29 | $0.09 | 10000 |
| 2025-03-20 | 47.83 | $0.10 | 229700 |
| 2025-03-19 | 39.92 | $0.08 | — |
| 2025-03-18 | 39.92 | $0.08 | 127510 |
| 2025-03-17 | 41.62 | $0.09 | 174100 |
| 2025-03-14 | 49.80 | $0.11 | 51800 |
| 2025-03-13 | 47.19 | $0.10 | 10000 |
| 2025-03-12 | 47.19 | $0.10 | 32000 |
| 2025-03-11 | 51.68 | $0.11 | 26000 |
| 2025-03-10 | 51.68 | $0.11 | 909 |
| 2025-03-07 | 51.77 | $0.11 | 300 |
| 2025-03-06 | 51.69 | $0.11 | — |
| 2025-03-05 | 51.69 | $0.11 | 26000 |
| 2025-03-04 | 51.69 | $0.11 | 26000 |
| 2025-03-03 | 50.57 | $0.11 | 2000 |
| 2025-02-28 | 49.97 | $0.11 | 110500 |
| 2025-02-27 | 55.03 | $0.12 | 26300 |
| 2025-02-26 | 55.09 | $0.12 | 56850 |
| 2025-02-25 | 53.83 | $0.12 | 38084 |
| 2025-02-24 | 53.83 | $0.12 | 38084 |
| 2025-02-21 | 49.55 | $0.10 | 38084 |
| 2025-02-20 | 58.80 | $0.13 | 38084 |
| 2025-02-19 | 56.58 | $0.12 | 38084 |
| 2025-02-18 | 56.58 | $0.12 | 109626 |
| 2025-02-14 | 57.43 | $0.12 | 50000 |
| 2025-02-13 | 57.15 | $0.12 | 25000 |
| 2025-02-12 | 55.78 | $0.12 | 15000 |
| 2025-02-11 | 54.30 | $0.11 | 29500 |
| 2025-02-10 | 57.17 | $0.12 | — |
| 2025-02-07 | 57.17 | $0.12 | 305000 |
| 2025-02-06 | 57.08 | $0.12 | — |
| 2025-02-05 | 57.08 | $0.12 | 26200 |
| 2025-02-04 | 52.40 | $0.10 | 155945 |
| 2025-02-03 | 50.22 | $0.09 | 294742 |
| 2025-01-31 | 62.39 | $0.13 | 176666 |
| 2025-01-30 | 57.46 | $0.11 | 145500 |
| 2025-01-29 | 54.80 | $0.10 | 583752 |
| 2025-01-28 | 51.46 | $0.09 | 25358 |
| 2025-01-27 | 51.46 | $0.09 | 269717 |
| 2025-01-24 | 45.69 | $0.07 | 17700 |
| 2025-01-23 | 46.90 | $0.08 | 56977 |
| 2025-01-22 | 51.29 | $0.09 | 42123 |
| 2025-01-21 | 47.51 | $0.08 | 34600 |
| 2025-01-17 | 51.29 | $0.09 | 27930 |
| 2025-01-16 | 47.31 | $0.08 | 56278 |
| 2025-01-15 | 47.31 | $0.08 | 322450 |
| 2025-01-14 | 42.10 | $0.07 | 296855 |
| 2025-01-13 | 50.32 | $0.09 | — |
| 2025-01-10 | 50.32 | $0.09 | 31610 |
| 2025-01-08 | 46.30 | $0.08 | 41810 |
| 2025-01-07 | 43.96 | $0.08 | 136000 |
| 2025-01-06 | 48.42 | $0.09 | 112200 |
| 2025-01-03 | 50.20 | $0.09 | 226653 |
| 2025-01-02 | 50.20 | $0.09 | 97046 |
| 2024-12-31 | 52.55 | $0.10 | 70137 |
| 2024-12-30 | 45.66 | $0.08 | 27000 |
| 2024-12-27 | 50.65 | $0.09 | 484000 |
| 2024-12-26 | 52.74 | $0.10 | 137500 |
| 2024-12-24 | 47.77 | $0.09 | — |
| 2024-12-23 | 47.77 | $0.09 | 35966 |
| 2024-12-20 | 50.97 | $0.09 | 381309 |
| 2024-12-19 | 50.57 | $0.09 | 697510 |
| 2024-12-18 | 36.07 | $0.07 | 201430 |
| 2024-12-17 | 31.19 | $0.06 | 486390 |
| 2024-12-16 | 35.45 | $0.07 | 242000 |
| 2024-12-13 | 35.18 | $0.07 | 74177 |
| 2024-12-12 | 35.77 | $0.07 | 17923 |
| 2024-12-11 | 36.87 | $0.07 | 99010 |
| 2024-12-10 | 37.28 | $0.07 | — |
| 2024-12-09 | 37.28 | $0.07 | 600 |
| 2024-12-06 | 35.86 | $0.07 | 106184 |
| 2024-12-05 | 38.70 | $0.08 | 250911 |
| 2024-12-04 | 32.60 | $0.07 | 497690 |
| 2024-12-03 | 36.73 | $0.08 | 40001 |
| 2024-12-02 | 41.38 | $0.09 | 21411 |
| 2024-11-29 | 31.78 | $0.08 | 15450 |
| 2024-11-27 | 37.23 | $0.09 | 101321 |
| 2024-11-26 | 33.38 | $0.09 | 172401 |
| 2024-11-25 | 38.49 | $0.10 | 14319 |
| 2024-11-22 | 41.19 | $0.10 | 60061 |
| 2024-11-21 | 41.19 | $0.10 | 71967 |
| 2024-11-20 | 41.19 | $0.10 | 5172 |
| 2024-11-19 | 45.86 | $0.11 | 16100 |
| 2024-11-18 | 44.27 | $0.11 | 5000 |
| 2024-11-15 | 41.31 | $0.10 | 5000 |
| 2024-11-14 | 41.31 | $0.10 | 18423 |
| 2024-11-13 | 36.64 | $0.10 | 56200 |
| 2024-11-12 | 37.35 | $0.10 | 81500 |
| 2024-11-11 | 37.35 | $0.10 | 286967 |
| 2024-11-08 | 39.84 | $0.10 | 6000 |
| 2024-11-07 | 48.00 | $0.11 | 10500 |
| 2024-11-06 | 48.00 | $0.11 | 18109 |
| 2024-11-05 | 44.10 | $0.11 | 27700 |
| 2024-11-04 | 44.45 | $0.11 | 160777 |
| 2024-11-01 | 44.03 | $0.11 | — |
| 2024-10-31 | 44.03 | $0.11 | 21280 |
| 2024-10-30 | 42.46 | $0.11 | 239500 |
| 2024-10-29 | 41.84 | $0.11 | 40000 |
| 2024-10-28 | 43.39 | $0.11 | 20018 |
| 2024-10-25 | 40.86 | $0.11 | 6000 |
| 2024-10-24 | 40.86 | $0.11 | 31900 |
| 2024-10-23 | 40.86 | $0.11 | 74450 |
| 2024-10-22 | 41.76 | $0.11 | 19073 |
| 2024-10-21 | 46.09 | $0.12 | 30500 |
| 2024-10-18 | 50.69 | $0.13 | 12000 |
| 2024-10-17 | 43.97 | $0.12 | — |
| 2024-10-16 | 43.97 | $0.12 | 1500 |
| 2024-10-15 | 46.85 | $0.12 | 12500 |
| 2024-10-14 | 46.85 | $0.12 | 20000 |
| 2024-10-11 | 46.85 | $0.12 | 80000 |
| 2024-10-10 | 46.85 | $0.12 | 42227 |
| 2024-10-09 | 44.48 | $0.12 | 71227 |
| 2024-10-08 | 40.71 | $0.11 | 62000 |
| 2024-10-07 | 44.28 | $0.12 | 27800 |
| 2024-10-04 | 42.69 | $0.12 | 75027 |
| 2024-10-03 | 45.14 | $0.12 | 7000 |
| 2024-10-02 | 45.14 | $0.12 | 7000 |
| 2024-10-01 | 48.08 | $0.13 | 31750 |
| 2024-09-30 | 48.08 | $0.13 | 40000 |
| 2024-09-27 | 48.08 | $0.13 | 8250 |
| 2024-09-26 | 47.63 | $0.13 | 92950 |
| 2024-09-25 | 51.10 | $0.13 | 160600 |
| 2024-09-24 | 52.31 | $0.14 | 148750 |
| 2024-09-23 | 44.89 | $0.12 | 141750 |
| 2024-09-20 | 44.89 | $0.12 | 35500 |
| 2024-09-19 | 42.18 | $0.12 | 69500 |
| 2024-09-18 | 41.25 | $0.11 | 60000 |
| 2024-09-17 | 41.89 | $0.12 | 88512 |
| 2024-09-16 | 40.76 | $0.11 | 259200 |
| 2024-09-13 | 50.13 | $0.14 | — |
| 2024-09-12 | 50.13 | $0.14 | — |
| 2024-09-11 | 50.13 | $0.14 | 50000 |
| 2024-09-10 | 51.17 | $0.14 | 57300 |
| 2024-09-09 | 57.18 | $0.15 | 69000 |
| 2024-09-06 | 55.34 | $0.15 | 55000 |
| 2024-09-05 | 54.18 | $0.14 | 10000 |
| 2024-09-04 | 54.56 | $0.14 | 82246 |
| 2024-09-03 | 47.29 | $0.13 | 167666 |
| 2024-08-30 | 53.99 | $0.14 | 88690 |
| 2024-08-29 | 53.99 | $0.14 | 281000 |
| 2024-08-28 | 53.99 | $0.14 | 86386 |
| 2024-08-27 | 52.72 | $0.14 | 4000 |
| 2024-08-26 | 52.28 | $0.14 | 160238 |
| 2024-08-23 | 49.89 | $0.13 | 41100 |
| 2024-08-22 | 48.93 | $0.13 | 3666 |
| 2024-08-21 | 50.77 | $0.13 | 34221 |
| 2024-08-20 | 48.43 | $0.13 | 62500 |
| 2024-08-19 | 55.05 | $0.14 | 500 |
| 2024-08-16 | 55.05 | $0.14 | 20000 |
| 2024-08-15 | 54.33 | $0.14 | 1233 |
| 2024-08-14 | 54.09 | $0.14 | 175 |
| 2024-08-13 | 53.61 | $0.14 | 19000 |
| 2024-08-12 | 53.89 | $0.14 | 44950 |
| 2024-08-09 | 52.90 | $0.14 | 58000 |
| 2024-08-08 | 48.65 | $0.12 | 51523 |
| 2024-08-07 | 55.26 | $0.14 | 40834 |
| 2024-08-06 | 58.59 | $0.15 | 32599 |
| 2024-08-05 | 57.62 | $0.15 | 184860 |
| 2024-08-02 | 57.59 | $0.14 | 100000 |
| 2024-08-01 | 56.62 | $0.14 | 196100 |
| 2024-07-31 | 56.10 | $0.14 | 150000 |
| 2024-07-30 | 51.05 | $0.12 | 3000 |
| 2024-07-29 | 63.54 | $0.15 | 24165 |
| 2024-07-26 | 62.77 | $0.15 | 171000 |
| 2024-07-25 | 63.54 | $0.15 | 171399 |
| 2024-07-24 | 63.11 | $0.15 | 213000 |
| 2024-07-23 | 60.16 | $0.14 | 25368 |
| 2024-07-22 | 54.23 | $0.12 | 15809 |
| 2024-07-19 | 54.46 | $0.12 | 5000 |
| 2024-07-18 | 54.46 | $0.12 | 10000 |
| 2024-07-17 | 53.59 | $0.12 | 211500 |
| 2024-07-16 | 47.40 | $0.10 | 25550 |
| 2024-07-15 | 49.03 | $0.11 | 22900 |
| 2024-07-12 | 49.57 | $0.11 | 57500 |
| 2024-07-11 | 45.57 | $0.10 | 14509 |
| 2024-07-10 | 46.74 | $0.10 | 500 |
| 2024-07-09 | 45.25 | $0.10 | 66500 |
| 2024-07-08 | 47.42 | $0.11 | 61574 |
| 2024-07-05 | 48.99 | $0.11 | 6300 |
| 2024-07-02 | 44.74 | $0.10 | 30000 |
| 2024-07-01 | 50.67 | $0.12 | 2565 |
| 2024-06-28 | 52.22 | $0.12 | 4000 |
| 2024-06-27 | 52.22 | $0.12 | 39440 |
| 2024-06-26 | 47.65 | $0.11 | 90233 |
| 2024-06-25 | 57.17 | $0.13 | 42600 |
| 2024-06-24 | 62.57 | $0.14 | 37788 |
| 2024-06-21 | 58.88 | $0.13 | 258400 |
| 2024-06-20 | 63.77 | $0.14 | 190559 |
| 2024-06-18 | 58.59 | $0.13 | 489141 |
| 2024-06-17 | 57.36 | $0.12 | 35500 |
| 2024-06-14 | 53.84 | $0.12 | 137590 |
| 2024-06-13 | 46.30 | $0.10 | 59000 |
| 2024-06-12 | 45.25 | $0.10 | 6510 |
| 2024-06-11 | 47.95 | $0.11 | 5000 |
| 2024-06-10 | 49.46 | $0.11 | 3000 |
| 2024-06-07 | 49.07 | $0.11 | 20500 |
| 2024-06-06 | 49.30 | $0.11 | 20000 |
| 2024-06-05 | 49.33 | $0.11 | 29300 |
| 2024-06-04 | 47.56 | $0.10 | 72000 |
| 2024-06-03 | 48.38 | $0.11 | 97200 |
| 2024-05-31 | 50.32 | $0.11 | 89000 |
| 2024-05-30 | 50.41 | $0.11 | 294500 |
| 2024-05-29 | 50.52 | $0.11 | 7350 |
| 2024-05-28 | 54.82 | $0.12 | 66422 |
| 2024-05-24 | 55.29 | $0.12 | 62566 |
| 2024-05-23 | 53.00 | $0.12 | 176000 |
| 2024-05-22 | 50.87 | $0.11 | 15216 |
| 2024-05-21 | 50.38 | $0.11 | 290542 |
| 2024-05-20 | 47.50 | $0.10 | 13500 |
| 2024-05-17 | 50.94 | $0.11 | 105480 |
| 2024-05-15 | 47.40 | $0.10 | 140904 |
| 2024-05-14 | 46.76 | $0.10 | 107700 |
| 2024-05-13 | 47.50 | $0.10 | 40396 |
| 2024-05-10 | 48.58 | $0.11 | 192730 |
| 2024-05-09 | 44.56 | $0.10 | 90500 |
| 2024-05-08 | 48.14 | $0.11 | 95000 |
| 2024-05-07 | 42.91 | $0.09 | 10000 |
| 2024-05-06 | 47.25 | $0.10 | 51000 |
| 2024-05-03 | 46.35 | $0.10 | 5000 |
| 2024-05-02 | 46.80 | $0.10 | 289712 |
| 2024-05-01 | 45.28 | $0.10 | 31500 |
| 2024-04-29 | 48.94 | $0.11 | 378260 |
| 2024-04-25 | 49.11 | $0.11 | 23809 |
| 2024-04-24 | 48.66 | $0.11 | 16800 |
| 2024-04-23 | 47.06 | $0.11 | 10000 |
| 2024-04-22 | 48.03 | $0.11 | 250 |
| 2024-04-19 | 52.29 | $0.12 | 1.0M |
| 2024-04-18 | 43.28 | $0.10 | 900 |
| 2024-04-17 | 48.38 | $0.11 | 65300 |
| 2024-04-16 | 41.21 | $0.10 | 6000 |
| 2024-04-15 | 33.25 | $0.08 | 76141 |
| 2024-04-12 | 30.34 | $0.08 | 124481 |
| 2024-04-11 | 32.69 | $0.09 | 165036 |
| 2024-04-10 | 36.46 | $0.10 | 132000 |
| 2024-04-09 | 36.50 | $0.10 | 157940 |
| 2024-04-08 | 36.53 | $0.10 | 35719 |
| 2024-04-05 | 40.96 | $0.11 | 13000 |
| 2024-04-04 | 41.81 | $0.11 | 2070 |
| 2024-04-03 | 41.81 | $0.11 | 10200 |
| 2024-04-02 | 41.81 | $0.11 | 4995 |
| 2024-04-01 | 43.94 | $0.12 | 56930 |
| 2024-03-28 | 41.08 | $0.11 | 4070 |
| 2024-03-27 | 39.75 | $0.11 | 1683 |
| 2024-03-26 | 39.34 | $0.11 | 1450 |
| 2024-03-25 | 39.76 | $0.11 | 88100 |
| 2024-03-22 | 38.46 | $0.11 | 1000 |
| 2024-03-21 | 41.53 | $0.12 | 11677 |
| 2024-03-20 | 37.75 | $0.11 | 27150 |
| 2024-03-19 | 40.22 | $0.12 | 23000 |
| 2024-03-18 | 37.94 | $0.11 | 10000 |
| 2024-03-15 | 39.05 | $0.11 | 76000 |
| 2024-03-14 | 39.05 | $0.11 | 43100 |
| 2024-03-13 | 38.82 | $0.11 | 75150 |
| 2024-03-12 | 44.85 | $0.13 | 10192 |
| 2024-03-08 | 46.60 | $0.14 | 9774 |
| 2024-03-07 | 46.03 | $0.14 | 1200 |
| 2024-03-06 | 44.16 | $0.13 | 11000 |
| 2024-03-05 | 39.67 | $0.12 | 9000 |
| 2024-03-01 | 39.67 | $0.12 | 8000 |
| 2024-02-28 | 41.05 | $0.13 | 31000 |
| 2024-02-27 | 41.08 | $0.13 | 12617 |
| 2024-02-26 | 42.76 | $0.13 | 24714 |
| 2024-02-23 | 43.56 | $0.14 | 20500 |
| 2024-02-22 | 40.60 | $0.13 | 68758 |
| 2024-02-21 | 44.33 | $0.14 | 4500 |
| 2024-02-20 | 41.09 | $0.13 | 46056 |
| 2024-02-16 | 45.96 | $0.15 | 2700 |
| 2024-02-15 | 44.66 | $0.14 | — |
| 2024-02-14 | 44.66 | $0.14 | 21500 |
| 2024-02-13 | 44.33 | $0.14 | 54700 |
| 2024-02-12 | 45.11 | $0.15 | 23130 |
| 2024-02-09 | 50.78 | $0.17 | 2500 |
| 2024-02-08 | 48.84 | $0.16 | 10000 |
| 2024-02-07 | 48.03 | $0.16 | 9000 |
| 2024-02-06 | 42.64 | $0.14 | 840 |
| 2024-02-05 | 45.79 | $0.15 | 5000 |
| 2024-02-02 | 46.45 | $0.15 | 2000 |
| 2024-02-01 | 45.71 | $0.15 | 6630 |
| 2024-01-31 | 46.23 | $0.15 | 22600 |
| 2024-01-30 | 45.61 | $0.15 | — |
| 2024-01-29 | 45.61 | $0.15 | 15000 |
| 2024-01-26 | 43.66 | $0.15 | 7500 |
| 2024-01-25 | 46.14 | $0.16 | — |
| 2024-01-24 | 46.14 | $0.16 | 2050 |
| 2024-01-23 | 53.75 | $0.19 | 55300 |
| 2024-01-22 | 47.29 | $0.16 | 5000 |
| 2024-01-19 | 49.48 | $0.17 | 30550 |
| 2024-01-18 | 49.48 | $0.17 | 48300 |
| 2024-01-17 | 35.94 | $0.13 | 260650 |
| 2024-01-16 | 49.10 | $0.17 | 12901 |
| 2024-01-12 | 49.10 | $0.17 | 6000 |
| 2024-01-11 | 50.35 | $0.18 | 2004 |
| 2024-01-10 | 50.15 | $0.17 | 27777 |
| 2024-01-09 | 48.14 | $0.17 | 66882 |
| 2024-01-08 | 49.97 | $0.17 | 108585 |
| 2024-01-05 | 50.24 | $0.18 | 29815 |
| 2024-01-04 | 40.92 | $0.15 | 67260 |
| 2024-01-03 | 46.92 | $0.17 | 84499 |
| 2024-01-02 | 45.01 | $0.16 | 7000 |
| 2023-12-29 | 45.31 | $0.17 | — |
| 2023-12-28 | 45.31 | $0.17 | 21836 |
| 2023-12-27 | 37.00 | $0.15 | — |
| 2023-12-26 | 37.00 | $0.15 | — |
| 2023-12-22 | 37.00 | $0.15 | 33720 |
| 2023-12-21 | 37.64 | $0.15 | 22500 |
| 2023-12-20 | 37.22 | $0.15 | — |
| 2023-12-19 | 37.22 | $0.15 | — |
| 2023-12-18 | 37.22 | $0.15 | 38500 |
| 2023-12-15 | 38.37 | $0.15 | 30000 |
| 2023-12-14 | 39.05 | $0.16 | 13068 |
| 2023-12-13 | 38.30 | $0.16 | 73180 |
| 2023-12-12 | 39.95 | $0.16 | 26000 |
| 2023-12-11 | 41.57 | $0.17 | — |
| 2023-12-08 | 41.57 | $0.17 | 23750 |
| 2023-12-07 | 42.57 | $0.17 | 38776 |
| 2023-12-06 | 44.70 | $0.18 | 10250 |
| 2023-12-05 | 49.23 | $0.20 | — |
| 2023-12-04 | 49.23 | $0.20 | 5000 |
| 2023-12-01 | 44.66 | $0.18 | 81186 |
| 2023-11-30 | 41.83 | $0.18 | 90150 |
| 2023-11-29 | 42.95 | $0.18 | 120666 |
| 2023-11-28 | 39.05 | $0.17 | 239180 |
| 2023-11-27 | 34.36 | $0.15 | 51676 |
| 2023-11-24 | 36.77 | $0.17 | 78489 |
| 2023-11-22 | 43.24 | $0.19 | 23992 |
| 2023-11-21 | 42.00 | $0.19 | 53785 |
| 2023-11-20 | 46.23 | $0.20 | 54560 |
| 2023-11-17 | 47.82 | $0.21 | 20535 |
| 2023-11-16 | 44.29 | $0.20 | 12100 |
| 2023-11-15 | 44.49 | $0.20 | 14200 |
| 2023-11-14 | 45.71 | $0.21 | — |
| 2023-11-13 | 45.71 | $0.21 | 30500 |
| 2023-11-10 | 47.04 | $0.21 | 28950 |
| 2023-11-09 | 44.91 | $0.20 | 6500 |
| 2023-11-08 | 44.96 | $0.20 | 13650 |
| 2023-11-07 | 46.85 | $0.21 | 1500 |
| 2023-11-06 | 47.48 | $0.21 | 19550 |
| 2023-11-03 | 46.84 | $0.21 | 19000 |
| 2023-11-02 | 45.33 | $0.21 | 35100 |
| 2023-11-01 | 45.39 | $0.21 | 17940 |
| 2023-10-31 | 41.94 | $0.19 | 11000 |
| 2023-10-30 | 45.94 | $0.21 | 4100 |
| 2023-10-27 | 46.29 | $0.21 | 706 |
| 2023-10-26 | 45.24 | $0.21 | 40250 |
| 2023-10-25 | 48.36 | $0.22 | 51000 |
| 2023-10-24 | 47.97 | $0.22 | 43000 |
| 2023-10-23 | 39.80 | $0.19 | 21998 |
| 2023-10-20 | 42.79 | $0.21 | 31500 |
| 2023-10-19 | 46.66 | $0.22 | 24524 |
| 2023-10-18 | 45.95 | $0.22 | — |
| 2023-10-17 | 45.95 | $0.22 | 28399 |
| 2023-10-16 | 49.51 | $0.24 | 4000 |
| 2023-10-13 | 52.79 | $0.25 | 81393 |
| 2023-10-12 | 46.79 | $0.23 | 17035 |
| 2023-10-11 | 51.80 | $0.25 | 84465 |
| 2023-10-10 | 42.11 | $0.21 | 10105 |
| 2023-10-09 | 43.30 | $0.22 | 8100 |
| 2023-10-06 | 46.97 | $0.23 | 4600 |
| 2023-10-05 | 47.83 | $0.23 | 134510 |
| 2023-10-04 | 39.51 | $0.21 | 181336 |
| 2023-10-03 | 42.18 | $0.22 | 41100 |
| 2023-10-02 | 44.83 | $0.23 | 22500 |
| 2023-09-29 | 48.25 | $0.24 | 48600 |
| 2023-09-28 | 49.80 | $0.24 | 775 |
| 2023-09-27 | 51.54 | $0.25 | 29300 |
| 2023-09-26 | 55.07 | $0.26 | 10435 |
| 2023-09-25 | 57.07 | $0.27 | — |
| 2023-09-22 | 57.07 | $0.27 | 44300 |
| 2023-09-21 | 56.59 | $0.26 | 30500 |
| 2023-09-20 | 57.06 | $0.27 | 140040 |
| 2023-09-19 | 54.52 | $0.26 | 143960 |
| 2023-09-18 | 55.14 | $0.26 | 91725 |
| 2023-09-15 | 56.02 | $0.26 | 501500 |
| 2023-09-14 | 52.04 | $0.24 | 5000 |
| 2023-09-13 | 53.78 | $0.25 | 353008 |
| 2023-09-12 | 53.78 | $0.25 | 69900 |
| 2023-09-11 | 53.29 | $0.25 | 52000 |
| 2023-09-08 | 53.84 | $0.25 | 2500 |
| 2023-09-07 | 48.85 | $0.23 | — |
| 2023-09-06 | 48.85 | $0.23 | 210985 |
| 2023-09-05 | 54.13 | $0.25 | 112000 |
| 2023-09-01 | 51.52 | $0.24 | 270700 |
| 2023-08-31 | 51.16 | $0.24 | 2500 |
| 2023-08-30 | 56.76 | $0.26 | 170470 |
| 2023-08-29 | 56.04 | $0.26 | 100105 |
| 2023-08-28 | 55.68 | $0.25 | 199350 |
| 2023-08-25 | 51.76 | $0.24 | — |
| 2023-08-24 | 51.76 | $0.24 | 35000 |
| 2023-08-23 | 55.30 | $0.25 | 179538 |
| 2023-08-22 | 49.55 | $0.23 | 110000 |
| 2023-08-21 | 50.54 | $0.23 | — |
| 2023-08-18 | 50.54 | $0.23 | 44992 |
| 2023-08-17 | 50.43 | $0.23 | 7000 |
| 2023-08-16 | 52.78 | $0.24 | — |
| 2023-08-15 | 52.78 | $0.24 | 2000 |
| 2023-08-14 | 50.54 | $0.23 | 7450 |
| 2023-08-11 | 55.53 | $0.25 | 267100 |
| 2023-08-10 | 49.97 | $0.22 | 17596 |
| 2023-08-09 | 45.41 | $0.21 | 24400 |
| 2023-08-08 | 51.78 | $0.23 | 290874 |
| 2023-08-07 | 48.55 | $0.22 | 215 |
| 2023-08-04 | 51.15 | $0.23 | 26459 |
| 2023-08-03 | 51.20 | $0.23 | 25030 |
| 2023-08-02 | 48.82 | $0.22 | — |
| 2023-08-01 | 48.82 | $0.22 | 110200 |
| 2023-07-31 | 57.91 | $0.25 | 412900 |
| 2023-07-28 | 53.48 | $0.24 | 5000 |
| 2023-07-27 | 53.99 | $0.24 | 156200 |
| 2023-07-26 | 57.41 | $0.25 | 102000 |
| 2023-07-25 | 51.41 | $0.23 | 16325 |
| 2023-07-24 | 55.58 | $0.24 | 28175 |
| 2023-07-21 | 53.35 | $0.23 | 35978 |
| 2023-07-20 | 56.68 | $0.24 | 10130 |
| 2023-07-19 | 56.68 | $0.24 | 12300 |
| 2023-07-18 | 56.68 | $0.24 | 28500 |
| 2023-07-17 | 59.88 | $0.25 | 5000 |
| 2023-07-14 | 57.61 | $0.24 | 36480 |
| 2023-07-13 | 59.20 | $0.25 | 16760 |
| 2023-07-12 | 58.30 | $0.24 | 48750 |
| 2023-07-11 | 61.57 | $0.25 | 621191 |
| 2023-07-10 | 59.97 | $0.24 | 295050 |
| 2023-07-07 | 61.56 | $0.25 | 15380 |
| 2023-07-06 | 61.05 | $0.25 | 303650 |
| 2023-07-05 | 56.94 | $0.23 | 23481 |
| 2023-07-03 | 64.74 | $0.25 | 21300 |
| 2023-06-30 | 62.10 | $0.24 | 88839 |
| 2023-06-29 | 63.11 | $0.24 | 303175 |
| 2023-06-28 | 58.72 | $0.22 | 15000 |
| 2023-06-27 | 56.89 | $0.21 | 243704 |
| 2023-06-26 | 56.28 | $0.21 | 50500 |
| 2023-06-23 | 59.19 | $0.22 | 31080 |
| 2023-06-22 | 63.33 | $0.23 | — |
| 2023-06-21 | 63.33 | $0.23 | 341500 |
| 2023-06-20 | 62.76 | $0.23 | 371419 |
| 2023-06-16 | 58.99 | $0.21 | 59850 |
| 2023-06-15 | 58.99 | $0.21 | 19300 |
| 2023-06-14 | 58.99 | $0.21 | 386460 |
| 2023-06-13 | 56.89 | $0.20 | 7000 |
| 2023-06-12 | 62.94 | $0.22 | 252849 |
| 2023-06-09 | 53.70 | $0.18 | 12410 |
| 2023-06-08 | 57.08 | $0.19 | 40000 |
| 2023-06-07 | 58.48 | $0.19 | 28100 |
| 2023-06-06 | 57.59 | $0.19 | 20043 |
| 2023-06-05 | 55.08 | $0.18 | 14800 |
| 2023-06-02 | 54.95 | $0.18 | 126438 |
| 2023-06-01 | 52.92 | $0.17 | 8000 |
| 2023-05-31 | 55.43 | $0.18 | 22500 |
| 2023-05-30 | 55.32 | $0.18 | 67600 |
| 2023-05-26 | 56.77 | $0.19 | 37838 |
| 2023-05-25 | 59.42 | $0.19 | 26150 |
| 2023-05-24 | 56.41 | $0.18 | 142010 |
| 2023-05-23 | 64.49 | $0.20 | 159090 |
| 2023-05-22 | 72.46 | $0.23 | 127600 |
| 2023-05-19 | 78.80 | $0.24 | 607644 |
| 2023-05-18 | 73.50 | $0.21 | 1.0M |
| 2023-05-17 | 72.41 | $0.20 | 614451 |
| 2023-05-16 | 72.39 | $0.20 | 881900 |
| 2023-05-15 | 57.74 | $0.15 | 5566 |
| 2023-05-12 | 56.56 | $0.15 | 1750 |
| 2023-05-11 | 58.91 | $0.15 | 61400 |
| 2023-05-10 | 55.59 | $0.14 | 40000 |
| 2023-05-09 | 54.54 | $0.14 | — |
| 2023-05-08 | 54.54 | $0.14 | 82623 |
| 2023-05-05 | 58.52 | $0.15 | 35900 |
| 2023-05-04 | 55.81 | $0.14 | 134338 |
| 2023-05-03 | 55.60 | $0.14 | 72453 |
| 2023-05-02 | 57.25 | $0.14 | 17500 |
| 2023-05-01 | 56.69 | $0.14 | 54166 |
| 2023-04-28 | 54.23 | $0.14 | 44730 |
| 2023-04-27 | 60.66 | $0.15 | 145000 |
| 2023-04-26 | 53.19 | $0.13 | 43050 |
| 2023-04-25 | 52.35 | $0.13 | 91000 |
| 2023-04-24 | 51.41 | $0.13 | 92500 |
| 2023-04-21 | 50.60 | $0.12 | 355657 |
| 2023-04-20 | 45.94 | $0.12 | 122697 |
| 2023-04-19 | 46.19 | $0.12 | 63000 |
| 2023-04-18 | 47.66 | $0.12 | 15000 |
| 2023-04-17 | 45.69 | $0.11 | 26733 |
| 2023-04-14 | 47.81 | $0.12 | — |
| 2023-04-13 | 47.81 | $0.12 | 54700 |
| 2023-04-12 | 44.72 | $0.11 | 41900 |
| 2023-04-11 | 43.22 | $0.11 | 120250 |
| 2023-04-10 | 44.68 | $0.11 | 25100 |
| 2023-04-06 | 45.94 | $0.12 | 25000 |
| 2023-04-05 | 49.83 | $0.13 | 26500 |
| 2023-04-04 | 45.48 | $0.12 | 21100 |
| 2023-04-03 | 45.35 | $0.12 | 48000 |
| 2023-03-31 | 46.33 | $0.12 | 49950 |
| 2023-03-30 | 48.55 | $0.13 | 37000 |
| 2023-03-29 | 43.91 | $0.12 | 25949 |
| 2023-03-28 | 45.67 | $0.12 | 86000 |
| 2023-03-27 | 43.11 | $0.11 | 25032 |
| 2023-03-24 | 45.43 | $0.12 | 7700 |
| 2023-03-23 | 45.67 | $0.12 | 5449 |
| 2023-03-22 | 46.95 | $0.13 | 9700 |
| 2023-03-21 | 41.05 | $0.11 | 97500 |
| 2023-03-20 | 44.54 | $0.12 | 2000 |
| 2023-03-17 | 46.81 | $0.13 | 3000 |
| 2023-03-16 | 39.85 | $0.11 | 254310 |
| 2023-03-15 | 38.29 | $0.11 | 16600 |
| 2023-03-14 | 49.55 | $0.14 | 29288 |
| 2023-03-13 | 50.71 | $0.14 | 49000 |
| 2023-03-10 | 46.29 | $0.13 | — |
| 2023-03-09 | 46.29 | $0.13 | 13026 |
| 2023-03-08 | 46.47 | $0.13 | — |
| 2023-03-07 | 46.47 | $0.13 | 125674 |
| 2023-03-06 | 46.47 | $0.13 | 100 |
| 2023-03-03 | 46.01 | $0.13 | 1000 |
| 2023-03-02 | 46.39 | $0.13 | 60500 |
| 2023-03-01 | 39.79 | $0.12 | — |
| 2023-02-28 | 39.79 | $0.12 | 71000 |
| 2023-02-27 | 44.12 | $0.13 | 48000 |
| 2023-02-24 | 38.56 | $0.12 | 7050 |
| 2023-02-23 | 38.83 | $0.12 | 47742 |
| 2023-02-22 | 38.58 | $0.12 | 46000 |
| 2023-02-21 | 41.82 | $0.13 | 10000 |
| 2023-02-17 | 42.60 | $0.13 | 4275 |
| 2023-02-16 | 44.60 | $0.14 | 14586 |
| 2023-02-15 | 46.64 | $0.14 | 19040 |
| 2023-02-14 | 47.37 | $0.15 | 21010 |
| 2023-02-13 | 42.77 | $0.13 | 42900 |
| 2023-02-10 | 45.39 | $0.14 | 12805 |
| 2023-02-09 | 44.54 | $0.14 | 42400 |
| 2023-02-08 | 50.22 | $0.16 | 5000 |
| 2023-02-07 | 45.14 | $0.14 | 169677 |
| 2023-02-06 | 39.57 | $0.13 | 412103 |
| 2023-02-03 | 50.54 | $0.16 | 5961 |
| 2023-02-02 | 47.79 | $0.15 | 600 |
| 2023-02-01 | 51.20 | $0.16 | — |
| 2023-01-31 | 51.20 | $0.16 | 43000 |
| 2023-01-30 | 50.95 | $0.16 | 2000 |
| 2023-01-27 | 51.81 | $0.16 | 500 |
| 2023-01-26 | 51.13 | $0.16 | 250 |
| 2023-01-25 | 49.04 | $0.15 | 62850 |
| 2023-01-24 | 50.63 | $0.16 | 24075 |
| 2023-01-23 | 54.68 | $0.17 | 20571 |
| 2023-01-20 | 53.24 | $0.16 | 50340 |
| 2023-01-19 | 52.18 | $0.16 | 1500 |
| 2023-01-18 | 47.67 | $0.15 | 45004 |
| 2023-01-17 | 53.04 | $0.16 | 82050 |
| 2023-01-13 | 53.70 | $0.16 | 54096 |
| 2023-01-12 | 48.65 | $0.15 | 172800 |
| 2023-01-11 | 50.34 | $0.16 | — |
| 2023-01-10 | 50.34 | $0.16 | — |
| 2023-01-09 | 50.34 | $0.16 | 82450 |
| 2023-01-06 | 50.62 | $0.16 | 13000 |
| 2023-01-05 | 49.83 | $0.15 | 50000 |
| 2023-01-04 | 49.43 | $0.15 | 56000 |
| 2023-01-03 | 56.59 | $0.17 | 20573 |
| 2022-12-30 | 54.80 | $0.17 | 85000 |
| 2022-12-29 | 51.72 | $0.16 | 99500 |
| 2022-12-28 | 51.16 | $0.16 | 57588 |
| 2022-12-27 | 50.69 | $0.15 | 15000 |
| 2022-12-23 | 47.73 | $0.15 | 49800 |
| 2022-12-22 | 51.24 | $0.16 | 106500 |
| 2022-12-21 | 51.64 | $0.16 | 54000 |
| 2022-12-20 | 53.72 | $0.16 | 104100 |
| 2022-12-19 | 50.09 | $0.15 | 1000 |
| 2022-12-16 | 48.08 | $0.15 | 500 |
| 2022-12-15 | 48.02 | $0.15 | 97500 |
| 2022-12-14 | 51.64 | $0.16 | 5000 |
| 2022-12-13 | 48.90 | $0.15 | 25000 |
| 2022-12-12 | 48.34 | $0.15 | 197330 |
| 2022-12-09 | 47.24 | $0.15 | 47500 |
| 2022-12-08 | 48.22 | $0.15 | 13881 |
| 2022-12-07 | 45.73 | $0.14 | 185500 |
| 2022-12-06 | 47.80 | $0.15 | 100550 |
| 2022-12-05 | 48.54 | $0.15 | 93198 |
| 2022-12-02 | 48.85 | $0.15 | 21570 |
| 2022-12-01 | 50.86 | $0.16 | 46770 |
| 2022-11-30 | 45.86 | $0.14 | — |
| 2022-11-29 | 45.86 | $0.14 | 9500 |
| 2022-11-28 | 45.86 | $0.14 | 137411 |
| 2022-11-25 | 53.42 | $0.17 | — |
| 2022-11-23 | 53.42 | $0.17 | 51400 |
| 2022-11-22 | 52.77 | $0.17 | 97500 |
| 2022-11-21 | 54.30 | $0.17 | 148350 |
| 2022-11-18 | 56.39 | $0.18 | 151870 |
| 2022-11-17 | 54.74 | $0.17 | 108000 |
| 2022-11-16 | 54.49 | $0.17 | 100500 |
| 2022-11-15 | 53.10 | $0.16 | 53450 |
| 2022-11-14 | 52.33 | $0.16 | 353100 |
| 2022-11-11 | 54.82 | $0.17 | 163100 |
| 2022-11-10 | 50.09 | $0.15 | 107500 |
| 2022-11-09 | 48.46 | $0.14 | 30200 |
| 2022-11-08 | 45.93 | $0.13 | 68158 |
| 2022-11-07 | 48.05 | $0.14 | 93714 |
| 2022-11-04 | 48.18 | $0.14 | 57500 |
| 2022-11-03 | 47.18 | $0.14 | 66200 |
| 2022-11-02 | 54.77 | $0.17 | 59271 |
| 2022-11-01 | 49.73 | $0.15 | 16394 |
| 2022-10-31 | 48.36 | $0.15 | 96223 |
| 2022-10-28 | 42.41 | $0.13 | 80967 |
| 2022-10-27 | 46.20 | $0.14 | 100000 |
| 2022-10-26 | 43.65 | $0.13 | 33890 |
| 2022-10-25 | 50.48 | $0.16 | 3200 |
| 2022-10-24 | 46.40 | $0.14 | 5100 |
| 2022-10-21 | 47.86 | $0.15 | 105000 |
| 2022-10-20 | 43.83 | $0.14 | 70499 |
| 2022-10-19 | 46.29 | $0.15 | 30038 |
| 2022-10-18 | 47.17 | $0.15 | 79250 |
| 2022-10-17 | 48.61 | $0.15 | 67830 |
| 2022-10-14 | 50.44 | $0.16 | 14000 |
| 2022-10-13 | 47.42 | $0.15 | 114500 |
| 2022-10-12 | 51.58 | $0.16 | 17000 |
| 2022-10-11 | 52.07 | $0.16 | 65400 |
| 2022-10-10 | 55.05 | $0.17 | — |
| 2022-10-07 | 55.05 | $0.17 | 31481 |
| 2022-10-06 | 54.18 | $0.17 | 38000 |
| 2022-10-05 | 61.84 | $0.19 | 500 |
| 2022-10-04 | 52.78 | $0.16 | 38300 |
| 2022-10-03 | 52.31 | $0.16 | 50240 |
| 2022-09-30 | 49.59 | $0.15 | 157900 |
| 2022-09-29 | 48.00 | $0.15 | 104500 |
| 2022-09-28 | 51.02 | $0.16 | 33586 |
| 2022-09-27 | 50.39 | $0.15 | — |
| 2022-09-26 | 50.39 | $0.15 | 34536 |
| 2022-09-23 | 52.12 | $0.16 | 36948 |
| 2022-09-22 | 51.71 | $0.16 | 26700 |
| 2022-09-21 | 52.16 | $0.16 | 73000 |
| 2022-09-20 | 50.83 | $0.15 | 67350 |
| 2022-09-19 | 50.53 | $0.15 | 80200 |
| 2022-09-16 | 52.43 | $0.16 | 12700 |
| 2022-09-15 | 50.84 | $0.15 | 92900 |
| 2022-09-14 | 55.06 | $0.17 | 3000 |
| 2022-09-13 | 55.61 | $0.17 | 174800 |
| 2022-09-12 | 67.08 | $0.21 | — |
| 2022-09-09 | 67.08 | $0.21 | 17000 |
| 2022-09-08 | 66.07 | $0.20 | 71800 |
| 2022-09-07 | 65.15 | $0.20 | 93248 |
| 2022-09-06 | 62.51 | $0.18 | 93068 |
| 2022-09-02 | 67.74 | $0.20 | 227950 |
| 2022-09-01 | 60.54 | $0.16 | 180350 |
| 2022-08-31 | 58.12 | $0.15 | 70050 |
| 2022-08-30 | 50.25 | $0.13 | 125600 |
| 2022-08-29 | 56.64 | $0.14 | 74840 |
| 2022-08-26 | 59.46 | $0.15 | 143990 |
| 2022-08-25 | 52.75 | $0.13 | 37069 |
| 2022-08-24 | 51.81 | $0.13 | 152525 |
| 2022-08-23 | 48.85 | $0.12 | 211500 |
| 2022-08-22 | 45.27 | $0.11 | 35800 |
| 2022-08-19 | 42.33 | $0.11 | 186915 |
| 2022-08-18 | 45.96 | $0.12 | 61500 |
| 2022-08-17 | 42.31 | $0.11 | 30700 |
| 2022-08-16 | 42.70 | $0.11 | 150 |
| 2022-08-15 | 42.14 | $0.11 | 272093 |
| 2022-08-12 | 45.77 | $0.12 | 5000 |
| 2022-08-11 | 40.94 | $0.11 | 37000 |
| 2022-08-10 | 41.98 | $0.11 | 51100 |
| 2022-08-09 | 42.38 | $0.11 | 99000 |
| 2022-08-08 | 42.98 | $0.12 | 4000 |
| 2022-08-05 | 49.64 | $0.13 | 5600 |
| 2022-08-04 | 48.29 | $0.13 | 9152 |
| 2022-08-03 | 46.49 | $0.13 | 1035 |
| 2022-08-02 | 46.53 | $0.13 | 218150 |
| 2022-08-01 | 48.02 | $0.13 | 21450 |
| 2022-07-29 | 46.72 | $0.13 | 212000 |
| 2022-07-28 | 46.72 | $0.13 | 9300 |
| 2022-07-27 | 45.47 | $0.12 | 86700 |
| 2022-07-26 | 45.87 | $0.12 | 307350 |
| 2022-07-25 | 48.48 | $0.13 | 40500 |
| 2022-07-22 | 45.83 | $0.13 | 16100 |
| 2022-07-21 | 45.48 | $0.12 | 50000 |
| 2022-07-20 | 43.08 | $0.12 | 400 |
| 2022-07-19 | 43.08 | $0.12 | 110490 |
| 2022-07-18 | 40.28 | $0.11 | 195010 |
| 2022-07-15 | 41.01 | $0.11 | 5525 |
| 2022-07-14 | 43.84 | $0.12 | 44060 |
| 2022-07-13 | 44.22 | $0.13 | 600 |
| 2022-07-12 | 41.66 | $0.12 | 13481 |
| 2022-07-11 | 39.07 | $0.11 | 112000 |
| 2022-07-08 | 44.12 | $0.13 | 25700 |
| 2022-07-07 | 44.38 | $0.13 | 1073 |
| 2022-07-06 | 40.97 | $0.12 | 3000 |
| 2022-07-05 | 43.03 | $0.13 | 2900 |
| 2022-07-01 | 40.55 | $0.12 | — |
| 2022-06-30 | 40.55 | $0.12 | 25183 |
| 2022-06-29 | 39.62 | $0.12 | 31800 |
| 2022-06-28 | 43.93 | $0.14 | 2000 |
| 2022-06-27 | 45.77 | $0.15 | 17567 |
| 2022-06-24 | 43.81 | $0.14 | — |
| 2022-06-23 | 43.81 | $0.14 | 8996 |
| 2022-06-22 | 45.03 | $0.15 | 7000 |
| 2022-06-21 | 43.54 | $0.14 | 38500 |
| 2022-06-17 | 41.87 | $0.13 | 7001 |
| 2022-06-16 | 46.19 | $0.15 | 16000 |
| 2022-06-15 | 42.21 | $0.14 | 1000 |
| 2022-06-14 | 38.71 | $0.13 | 100690 |
| 2022-06-13 | 41.89 | $0.14 | 112155 |
| 2022-06-10 | 45.85 | $0.16 | 10677 |
| 2022-06-09 | 43.00 | $0.15 | 84258 |
| 2022-06-08 | 44.76 | $0.16 | 13714 |
| 2022-06-07 | 43.00 | $0.15 | 27000 |
| 2022-06-06 | 44.51 | $0.16 | 22760 |
| 2022-06-03 | 44.74 | $0.16 | 8800 |
| 2022-06-02 | 41.69 | $0.15 | 1500 |
| 2022-06-01 | 35.24 | $0.13 | 37200 |
| 2022-05-31 | 36.79 | $0.14 | 34320 |
| 2022-05-27 | 38.21 | $0.14 | 14550 |
| 2022-05-26 | 41.04 | $0.16 | 11950 |
| 2022-05-25 | 38.92 | $0.15 | 6500 |
| 2022-05-24 | 38.52 | $0.15 | 50000 |
| 2022-05-23 | 35.66 | $0.14 | 1000 |
| 2022-05-20 | 37.31 | $0.15 | 500 |
| 2022-05-19 | 38.22 | $0.16 | 24000 |
| 2022-05-18 | 32.55 | $0.14 | 6300 |
| 2022-05-17 | 35.70 | $0.16 | 15400 |
| 2022-05-16 | 28.76 | $0.14 | 56550 |
| 2022-05-13 | 30.70 | $0.15 | 10200 |
| 2022-05-12 | 28.72 | $0.14 | 20290 |
| 2022-05-11 | 31.23 | $0.16 | 41816 |
| 2022-05-10 | 33.43 | $0.17 | 52687 |
| 2022-05-09 | 37.66 | $0.19 | 24340 |
| 2022-05-06 | 31.89 | $0.18 | 16100 |
| 2022-05-05 | 32.86 | $0.18 | 69342 |
| 2022-05-04 | 34.79 | $0.19 | 8000 |
| 2022-05-03 | 38.06 | $0.20 | 51800 |
| 2022-05-02 | 35.71 | $0.20 | 12000 |
| 2022-04-29 | 38.23 | $0.21 | 178500 |
| 2022-04-28 | 38.23 | $0.21 | 1000 |
| 2022-04-27 | 43.11 | $0.23 | 1225 |
| 2022-04-26 | 40.07 | $0.22 | 9000 |
| 2022-04-25 | 37.83 | $0.21 | 1300 |
| 2022-04-22 | 41.98 | $0.23 | 2875 |
| 2022-04-21 | 40.95 | $0.23 | 300 |
| 2022-04-20 | 41.54 | $0.23 | 6000 |
| 2022-04-19 | 42.99 | $0.24 | 1200 |
| 2022-04-18 | 42.49 | $0.23 | 2500 |
| 2022-04-14 | 46.50 | $0.25 | 23550 |
| 2022-04-13 | 45.04 | $0.24 | 16800 |
| 2022-04-12 | 45.24 | $0.24 | 35000 |
| 2022-04-11 | 43.74 | $0.24 | 6150 |
| 2022-04-08 | 43.05 | $0.24 | 60483 |
| 2022-04-07 | 49.41 | $0.26 | 4500 |
| 2022-04-06 | 53.88 | $0.28 | 150 |
| 2022-04-05 | 47.81 | $0.26 | 700 |
| 2022-04-04 | 48.49 | $0.26 | 22250 |
| 2022-04-01 | 48.76 | $0.26 | 32950 |
| 2022-03-31 | 48.78 | $0.26 | 11100 |
| 2022-03-30 | 45.69 | $0.25 | 26400 |
| 2022-03-29 | 45.69 | $0.25 | 208912 |
| 2022-03-28 | 52.05 | $0.27 | 22105 |
| 2022-03-25 | 48.71 | $0.26 | 62343 |
| 2022-03-24 | 45.58 | $0.25 | 159139 |
| 2022-03-23 | 49.58 | $0.27 | 12800 |
| 2022-03-22 | 45.17 | $0.25 | 7409 |
| 2022-03-21 | 44.36 | $0.25 | 33000 |
| 2022-03-18 | 42.22 | $0.24 | 51800 |
| 2022-03-17 | 44.38 | $0.25 | 5995 |
| 2022-03-16 | 38.39 | $0.24 | 2500 |
| 2022-03-15 | 40.57 | $0.24 | 14850 |
| 2022-03-14 | 38.83 | $0.24 | 2800 |
| 2022-03-11 | 40.17 | $0.25 | 6635 |
| 2022-03-10 | 39.69 | $0.24 | 57328 |
| 2022-03-09 | 41.58 | $0.25 | 1200 |
| 2022-03-08 | 40.99 | $0.25 | 8900 |
| 2022-03-07 | 40.15 | $0.25 | 8300 |
| 2022-03-04 | 41.20 | $0.25 | 1500 |
| 2022-03-03 | 45.36 | $0.27 | 7800 |
| 2022-03-02 | 43.66 | $0.26 | 7754 |
| 2022-03-01 | 40.76 | $0.26 | — |
| 2022-02-28 | 44.63 | $0.27 | 66000 |
| 2022-02-25 | 39.35 | $0.26 | 2100 |
| 2022-02-24 | 34.91 | $0.24 | 62547 |
| 2022-02-23 | 33.32 | $0.24 | 29290 |
| 2022-02-22 | 33.99 | $0.24 | 25194 |
| 2022-02-18 | 31.75 | $0.24 | — |
| 2022-02-17 | 31.75 | $0.24 | 57900 |
| 2022-02-16 | 36.22 | $0.26 | 61359 |
| 2022-02-15 | 33.96 | $0.26 | 6750 |
| 2022-02-14 | 34.98 | $0.26 | 43500 |
| 2022-02-11 | 35.33 | $0.26 | 15700 |
| 2022-02-10 | 35.71 | $0.26 | 35915 |
| 2022-02-09 | 36.64 | $0.27 | 10500 |
| 2022-02-08 | 33.20 | $0.26 | 16000 |
| 2022-02-07 | 33.07 | $0.26 | 1450 |
| 2022-02-04 | 33.53 | $0.26 | 24000 |
| 2022-02-03 | 35.79 | $0.28 | 19415 |
| 2022-02-02 | 40.63 | $0.30 | 8650 |
| 2022-02-01 | 38.03 | $0.29 | 5750 |
| 2022-01-31 | 37.27 | $0.29 | 4500 |
| 2022-01-28 | 38.74 | $0.30 | 6700 |
| 2022-01-27 | 40.05 | $0.31 | 11990 |
| 2022-01-26 | 41.51 | $0.31 | 600 |
| 2022-01-25 | 42.53 | $0.32 | 25472 |
| 2022-01-24 | 41.76 | $0.32 | 12000 |
| 2022-01-21 | 47.43 | $0.34 | 36968 |
| 2022-01-20 | 42.92 | $0.33 | 16879 |
| 2022-01-19 | 41.28 | $0.32 | 46745 |
| 2022-01-18 | 44.81 | $0.34 | 8738 |
| 2022-01-14 | 44.22 | $0.33 | 8650 |
| 2022-01-13 | 43.53 | $0.33 | 21820 |
| 2022-01-12 | 45.82 | $0.34 | 200 |
| 2022-01-11 | 46.11 | $0.35 | 17256 |
| 2022-01-10 | 42.70 | $0.33 | 10000 |
| 2022-01-07 | 45.23 | $0.34 | 3042 |
| 2022-01-06 | 41.06 | $0.33 | 86459 |
| 2022-01-05 | 49.82 | $0.37 | — |
| 2022-01-04 | 49.82 | $0.37 | 18800 |
| 2022-01-03 | 42.15 | $0.34 | 500 |
| 2021-12-31 | 49.98 | $0.37 | 9115 |
| 2021-12-30 | 53.10 | $0.38 | 28281 |
| 2021-12-29 | 51.16 | $0.37 | 3900 |
| 2021-12-28 | 53.25 | $0.38 | 8540 |
| 2021-12-27 | 53.25 | $0.38 | 600 |
| 2021-12-23 | 53.25 | $0.38 | 13030 |
| 2021-12-22 | 54.80 | $0.39 | 28262 |
| 2021-12-21 | 56.45 | $0.39 | 57500 |
| 2021-12-20 | 53.97 | $0.38 | 3362 |
| 2021-12-17 | 56.28 | $0.39 | 102223 |
| 2021-12-16 | 45.66 | $0.35 | 137242 |
| 2021-12-15 | 43.13 | $0.34 | 9350 |
| 2021-12-14 | 43.29 | $0.34 | — |
| 2021-12-13 | 43.29 | $0.34 | 33600 |
| 2021-12-10 | 43.85 | $0.34 | 21100 |
| 2021-12-09 | 45.76 | $0.35 | 11750 |
| 2021-12-08 | 45.76 | $0.35 | 6027 |
| 2021-12-07 | 47.60 | $0.36 | 51889 |
| 2021-12-06 | 42.08 | $0.34 | — |
| 2021-12-03 | 42.08 | $0.34 | 9750 |
| 2021-12-02 | 41.82 | $0.34 | 173266 |
| 2021-12-01 | 49.79 | $0.38 | 11680 |
| 2021-11-30 | 52.36 | $0.39 | 57668 |
| 2021-11-29 | 52.33 | $0.38 | 18220 |
| 2021-11-26 | 54.04 | $0.39 | 55702 |
| 2021-11-24 | 55.46 | $0.40 | 117476 |
| 2021-11-23 | 57.68 | $0.41 | 124388 |
| 2021-11-22 | 56.45 | $0.40 | 165657 |
| 2021-11-19 | 58.39 | $0.41 | 32950 |
| 2021-11-18 | 56.26 | $0.40 | 185843 |
| 2021-11-17 | 55.42 | $0.39 | 83361 |
| 2021-11-16 | 66.47 | $0.43 | 153389 |
| 2021-11-15 | 66.16 | $0.43 | 167814 |
| 2021-11-12 | 67.73 | $0.43 | 364330 |
| 2021-11-11 | 64.99 | $0.42 | 349735 |
| 2021-11-10 | 56.55 | $0.37 | 7400 |
| 2021-11-09 | 58.75 | $0.38 | 191559 |
| 2021-11-08 | 57.02 | $0.37 | 160027 |
| 2021-11-05 | 60.75 | $0.39 | 118009 |
| 2021-11-04 | 57.51 | $0.37 | 46030 |
| 2021-11-03 | 57.27 | $0.37 | 8350 |
| 2021-11-02 | 59.14 | $0.38 | 21840 |
| 2021-11-01 | 59.12 | $0.38 | 12950 |
| 2021-10-29 | 53.74 | $0.35 | 36632 |
| 2021-10-28 | 51.26 | $0.34 | 23900 |
| 2021-10-27 | 54.14 | $0.35 | 8975 |
| 2021-10-26 | 55.16 | $0.36 | 200 |
| 2021-10-25 | 55.49 | $0.36 | 30600 |
| 2021-10-22 | 54.36 | $0.35 | 38088 |
| 2021-10-21 | 53.80 | $0.35 | 24213 |
| 2021-10-20 | 47.06 | $0.32 | 32175 |
| 2021-10-19 | 47.01 | $0.32 | 133188 |
| 2021-10-18 | 45.29 | $0.32 | 29303 |
| 2021-10-15 | 46.45 | $0.32 | 4735 |
| 2021-10-14 | 46.66 | $0.32 | 28097 |
| 2021-10-13 | 45.25 | $0.32 | — |
| 2021-10-12 | 45.25 | $0.32 | 4770 |
| 2021-10-11 | 52.34 | $0.35 | 8661 |
| 2021-10-08 | 47.51 | $0.33 | — |
| 2021-10-07 | 47.51 | $0.33 | 500 |
| 2021-10-06 | 42.63 | $0.31 | 3000 |
| 2021-10-05 | 43.20 | $0.31 | 13800 |
| 2021-10-04 | 45.16 | $0.32 | 3553 |
| 2021-10-01 | 45.82 | $0.33 | 2002 |
| 2021-09-30 | 39.11 | $0.30 | 4623 |
| 2021-09-29 | 36.21 | $0.29 | 2800 |
| 2021-09-28 | 37.61 | $0.30 | 2365 |
| 2021-09-27 | 37.56 | $0.30 | 4489 |
| 2021-09-24 | 39.01 | $0.31 | 8765 |
| 2021-09-23 | 41.04 | $0.32 | — |
| 2021-09-22 | 41.04 | $0.32 | 1008 |
| 2021-09-21 | 40.26 | $0.32 | 500 |
| 2021-09-20 | 34.51 | $0.29 | 552 |
| 2021-09-17 | 37.55 | $0.31 | — |
| 2021-09-16 | 37.55 | $0.31 | 5100 |
| 2021-09-15 | 40.49 | $0.33 | 16500 |
| 2021-09-14 | 37.69 | $0.32 | 1750 |
| 2021-09-13 | 42.81 | $0.35 | 300 |
| 2021-09-10 | 41.24 | $0.34 | — |
| 2021-09-09 | 41.24 | $0.34 | 150 |
| 2021-09-08 | 41.24 | $0.34 | 4287 |
| 2021-09-07 | 39.55 | $0.34 | 2275 |
| 2021-09-03 | 40.08 | $0.34 | 6400 |
| 2021-09-02 | 39.45 | $0.34 | 6850 |
| 2021-09-01 | 42.74 | $0.36 | 1000 |
| 2021-08-31 | 36.05 | $0.33 | 9000 |
| 2021-08-30 | 38.09 | $0.34 | 8600 |
| 2021-08-27 | 41.53 | $0.37 | 251 |
| 2021-08-26 | 37.30 | $0.35 | 3358 |
| 2021-08-25 | 35.75 | $0.34 | 13278 |
| 2021-08-24 | 36.70 | $0.35 | — |
| 2021-08-23 | 36.70 | $0.35 | — |
| 2021-08-20 | 36.70 | $0.35 | 830 |
| 2021-08-19 | 36.16 | $0.35 | 16800 |
| 2021-08-18 | 33.90 | $0.34 | 14000 |
| 2021-08-17 | 35.60 | $0.35 | — |
| 2021-08-16 | 35.60 | $0.35 | 2842 |
| 2021-08-13 | 41.15 | $0.40 | 589 |
| 2021-08-12 | 35.67 | $0.37 | 1000 |
| 2021-08-11 | 39.25 | $0.40 | 5000 |
| 2021-08-10 | 39.58 | $0.40 | 1542 |
| 2021-08-09 | 35.32 | $0.38 | 11042 |
| 2021-08-06 | 36.06 | $0.39 | 2411 |
| 2021-08-05 | 37.19 | $0.39 | — |
| 2021-08-04 | 37.19 | $0.39 | 1000 |
| 2021-08-03 | 38.19 | $0.40 | 6228 |
| 2021-08-02 | 34.54 | $0.38 | 1010 |
| 2021-07-30 | 39.00 | $0.42 | 3100 |
| 2021-07-29 | 41.43 | $0.44 | 1250 |
| 2021-07-28 | 38.72 | $0.43 | 3150 |
| 2021-07-27 | 42.14 | $0.45 | 1944 |
| 2021-07-26 | 35.09 | $0.42 | 2400 |
| 2021-07-23 | 41.38 | $0.46 | — |
| 2021-07-22 | 41.38 | $0.46 | — |
| 2021-07-21 | 41.38 | $0.46 | 12300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.17
2026-07-16
Close Price
$0.13
Vol: 52000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -34.17 | $0.13 | 52000 |
| 2026-07-15 | -41.85 | $0.13 | 378000 |
| 2026-07-14 | -56.66 | $0.12 | 6010 |
| 2026-07-13 | -59.76 | $0.12 | 23000 |
| 2026-07-10 | -67.81 | $0.12 | 389006 |
| 2026-07-09 | -92.59 | $0.12 | — |
| 2026-07-08 | -92.59 | $0.12 | 85652 |
| 2026-07-07 | -66.37 | $0.13 | — |
| 2026-07-06 | -66.37 | $0.13 | 370750 |
| 2026-07-02 | -26.13 | $0.14 | 20450 |
| 2026-07-01 | -29.22 | $0.14 | 130250 |
| 2026-06-30 | -20.18 | $0.14 | 26000 |
| 2026-06-29 | -20.13 | $0.14 | 116559 |
| 2026-06-26 | -32.44 | $0.14 | 217730 |
| 2026-06-25 | -21.92 | $0.14 | 195000 |
| 2026-06-24 | -40.49 | $0.13 | 63175 |
| 2026-06-23 | -2.34 | $0.13 | 30000 |
| 2026-06-22 | -3.11 | $0.13 | 5000 |
| 2026-06-18 | -16.05 | $0.13 | 21810 |
| 2026-06-17 | 0.00 | $0.13 | 29700 |
| 2026-06-16 | -30.00 | $0.12 | 7500 |
| 2026-06-15 | -10.00 | $0.13 | 195333 |
| 2026-06-12 | -2.41 | $0.13 | 158500 |
| 2026-06-11 | -39.76 | $0.12 | 50500 |
| 2026-06-10 | -19.68 | $0.13 | 25500 |
| 2026-06-09 | -19.68 | $0.13 | 25500 |
| 2026-06-08 | -19.68 | $0.13 | 63500 |
| 2026-06-05 | -5.50 | $0.13 | 105700 |
| 2026-06-04 | -11.65 | $0.13 | 204100 |
| 2026-06-03 | -42.57 | $0.12 | 257329 |
| 2026-06-02 | -99.60 | $0.11 | 62400 |
| 2026-06-01 | -99.60 | $0.11 | 100876 |
| 2026-05-29 | -19.68 | $0.13 | 49571 |
| 2026-05-28 | -16.39 | $0.13 | 56121 |
| 2026-05-27 | -46.49 | $0.12 | 113000 |
| 2026-05-26 | -50.66 | $0.11 | 64000 |
| 2026-05-22 | -44.66 | $0.12 | 35000 |
| 2026-05-21 | -50.66 | $0.11 | 79000 |
| 2026-05-20 | -39.87 | $0.12 | 31000 |
| 2026-05-19 | -54.73 | $0.11 | 21500 |
| 2026-05-18 | -21.10 | $0.12 | 15000 |
| 2026-05-15 | -10.99 | $0.12 | 27500 |
| 2026-05-14 | -49.26 | $0.11 | 22898 |
| 2026-05-13 | -3.97 | $0.12 | 12980 |
| 2026-05-12 | -6.08 | $0.12 | 18475 |
| 2026-05-11 | -6.08 | $0.12 | 18475 |
| 2026-05-08 | -13.76 | $0.12 | 25475 |
| 2026-05-07 | -11.11 | $0.12 | 28000 |
| 2026-05-06 | 0.00 | $0.12 | 41980 |
| 2026-05-05 | -6.91 | $0.12 | 56980 |
| 2026-05-04 | -1.00 | $0.12 | 34500 |
| 2026-05-01 | -3.10 | $0.12 | 61500 |
| 2026-04-30 | -41.97 | $0.11 | 114000 |
| 2026-04-29 | -47.32 | $0.10 | 88500 |
| 2026-04-28 | -47.32 | $0.10 | 224702 |
| 2026-04-27 | -50.42 | $0.10 | 270800 |
| 2026-04-24 | -12.96 | $0.12 | 1000 |
| 2026-04-23 | -12.11 | $0.12 | 73300 |
| 2026-04-22 | -56.06 | $0.10 | 11000 |
| 2026-04-21 | -60.72 | $0.10 | 14173 |
| 2026-04-20 | -7.16 | $0.12 | 17500 |
| 2026-04-17 | -34.17 | $0.11 | 28300 |
| 2026-04-16 | -71.11 | $0.10 | 128000 |
| 2026-04-15 | -40.58 | $0.11 | 30000 |
| 2026-04-14 | -37.92 | $0.11 | 30000 |
| 2026-04-13 | -35.71 | $0.11 | 30000 |
| 2026-04-10 | -23.73 | $0.11 | 83000 |
| 2026-04-09 | 0.00 | $0.12 | 27500 |
| 2026-04-08 | -5.77 | $0.12 | 67500 |
| 2026-04-07 | -4.39 | $0.12 | 250090 |
| 2026-04-06 | 0.00 | $0.11 | 79750 |
| 2026-04-02 | -7.46 | $0.10 | 7970 |
| 2026-04-01 | -0.65 | $0.10 | 3000 |
| 2026-03-31 | -16.13 | $0.10 | 1000 |
| 2026-03-30 | -16.13 | $0.10 | 1000 |
| 2026-03-27 | -16.13 | $0.10 | 1000 |
| 2026-03-26 | 0.00 | $0.10 | 53825 |
| 2026-03-25 | 0.00 | $0.10 | 53500 |
| 2026-03-24 | -16.13 | $0.10 | 42000 |
| 2026-03-23 | -16.13 | $0.10 | 2695 |
| 2026-03-20 | -16.13 | $0.10 | 27500 |
| 2026-03-19 | -16.13 | $0.10 | 27500 |
| 2026-03-18 | -16.13 | $0.10 | 145000 |
| 2026-03-17 | -16.13 | $0.10 | 178000 |
| 2026-03-16 | -8.06 | $0.10 | 102159 |
| 2026-03-13 | -37.50 | $0.09 | 134676 |
| 2026-03-12 | -80.65 | $0.08 | 108891 |
| 2026-03-11 | -86.17 | $0.08 | 229836 |
| 2026-03-10 | -65.99 | $0.09 | 47600 |
| 2026-03-09 | -15.02 | $0.10 | 25975 |
| 2026-03-06 | -14.50 | $0.10 | 165780 |
| 2026-03-05 | -80.04 | $0.08 | 26025 |
| 2026-03-04 | -80.66 | $0.08 | 39325 |
| 2026-03-03 | -39.35 | $0.09 | 26800 |
| 2026-03-02 | -39.35 | $0.09 | 69000 |
| 2026-02-27 | -13.46 | $0.10 | 10000 |
| 2026-02-26 | -83.73 | $0.08 | 27500 |
| 2026-02-25 | -9.76 | $0.10 | 92000 |
| 2026-02-24 | -83.69 | $0.08 | 94500 |
| 2026-02-23 | -96.30 | $0.08 | 197506 |
| 2026-02-20 | -31.95 | $0.09 | 42500 |
| 2026-02-19 | -68.20 | $0.08 | — |
| 2026-02-18 | -70.75 | $0.08 | 163850 |
| 2026-02-17 | -61.90 | $0.09 | 50500 |
| 2026-02-13 | -74.06 | $0.08 | 56195 |
| 2026-02-12 | -31.25 | $0.10 | 5000 |
| 2026-02-11 | -13.82 | $0.10 | — |
| 2026-02-10 | -23.57 | $0.10 | 3267 |
| 2026-02-09 | -29.73 | $0.10 | 51000 |
| 2026-02-06 | -55.21 | $0.09 | 7000 |
| 2026-02-05 | -46.43 | $0.10 | 216000 |
| 2026-02-04 | -84.62 | $0.09 | 216000 |
| 2026-02-03 | -76.69 | $0.09 | 232000 |
| 2026-02-02 | -61.96 | $0.10 | 2000 |
| 2026-01-30 | -93.87 | $0.09 | 34000 |
| 2026-01-29 | -50.92 | $0.10 | 17000 |
| 2026-01-28 | -62.58 | $0.10 | 17000 |
| 2026-01-27 | -67.62 | $0.10 | 17000 |
| 2026-01-26 | -63.19 | $0.10 | 126400 |
| 2026-01-23 | -61.66 | $0.10 | 35000 |
| 2026-01-22 | -69.33 | $0.10 | 67007 |
| 2026-01-21 | -38.65 | $0.11 | 120000 |
| 2026-01-20 | -49.08 | $0.10 | 64400 |
| 2026-01-16 | -49.08 | $0.10 | 64400 |
| 2026-01-15 | -52.57 | $0.10 | 198547 |
| 2026-01-14 | -74.87 | $0.09 | 124256 |
| 2026-01-13 | -60.97 | $0.10 | 828738 |
| 2026-01-12 | -79.85 | $0.10 | 164600 |
| 2026-01-09 | -67.68 | $0.10 | 9000 |
| 2026-01-08 | -32.02 | $0.11 | 9800 |
| 2026-01-07 | -43.78 | $0.11 | 25366 |
| 2026-01-06 | -28.61 | $0.11 | 25250 |
| 2026-01-05 | -31.34 | $0.11 | 8000 |
| 2026-01-02 | -44.28 | $0.11 | 47500 |
| 2025-12-31 | -60.20 | $0.10 | 23000 |
| 2025-12-30 | -72.64 | $0.10 | 24775 |
| 2025-12-29 | -33.26 | $0.11 | 10000 |
| 2025-12-26 | -33.26 | $0.11 | 10000 |
| 2025-12-24 | -33.26 | $0.11 | 12500 |
| 2025-12-23 | -59.73 | $0.10 | 22000 |
| 2025-12-22 | -32.13 | $0.11 | 500 |
| 2025-12-19 | -31.03 | $0.11 | 500 |
| 2025-12-18 | -26.66 | $0.11 | 59275 |
| 2025-12-17 | -14.86 | $0.12 | 59275 |
| 2025-12-16 | 0.00 | $0.12 | 59275 |
| 2025-12-15 | 0.00 | $0.12 | 63375 |
| 2025-12-12 | -25.36 | $0.10 | 5000 |
| 2025-12-11 | -25.36 | $0.10 | 75515 |
| 2025-12-10 | -44.98 | $0.09 | 47000 |
| 2025-12-09 | -16.18 | $0.10 | 65120 |
| 2025-12-08 | -32.04 | $0.09 | 34500 |
| 2025-12-05 | -0.32 | $0.10 | 207000 |
| 2025-12-04 | -15.53 | $0.10 | 54650 |
| 2025-12-03 | -16.18 | $0.10 | 193500 |
| 2025-12-02 | -16.18 | $0.10 | 121100 |
| 2025-12-01 | -29.13 | $0.09 | 120500 |
| 2025-11-28 | 0.00 | $0.10 | 1500 |
| 2025-11-26 | -63.55 | $0.08 | 1000 |
| 2025-11-25 | -63.55 | $0.08 | 3000 |
| 2025-11-24 | -25.65 | $0.09 | 67000 |
| 2025-11-21 | -73.98 | $0.08 | 22450 |
| 2025-11-20 | -59.55 | $0.08 | 174000 |
| 2025-11-19 | -61.52 | $0.09 | 187241 |
| 2025-11-18 | -74.62 | $0.08 | 175620 |
| 2025-11-17 | -78.11 | $0.09 | 43959 |
| 2025-11-14 | -86.79 | $0.09 | 9500 |
| 2025-11-13 | -86.79 | $0.09 | 205898 |
| 2025-11-12 | -98.11 | $0.08 | 83072 |
| 2025-11-11 | -100.00 | $0.08 | 104500 |
| 2025-11-10 | -100.00 | $0.08 | 104500 |
| 2025-11-07 | -89.94 | $0.09 | 152548 |
| 2025-11-06 | -95.38 | $0.08 | 119400 |
| 2025-11-05 | -86.80 | $0.09 | 119400 |
| 2025-11-04 | -86.80 | $0.09 | 119400 |
| 2025-11-03 | -86.80 | $0.09 | 181900 |
| 2025-10-31 | -87.46 | $0.09 | 52500 |
| 2025-10-30 | -74.08 | $0.09 | 147600 |
| 2025-10-29 | -76.50 | $0.08 | 66800 |
| 2025-10-28 | -64.75 | $0.09 | 229510 |
| 2025-10-27 | -49.09 | $0.11 | 5946 |
| 2025-10-24 | -59.27 | $0.10 | 95300 |
| 2025-10-23 | -39.30 | $0.11 | 1000 |
| 2025-10-22 | -31.39 | $0.12 | 118900 |
| 2025-10-21 | -47.38 | $0.11 | 132000 |
| 2025-10-20 | -22.58 | $0.12 | 64196 |
| 2025-10-17 | -37.34 | $0.11 | 22000 |
| 2025-10-16 | -45.04 | $0.11 | 68562 |
| 2025-10-15 | -5.71 | $0.14 | 123585 |
| 2025-10-14 | -9.06 | $0.13 | 40400 |
| 2025-10-13 | 0.00 | $0.14 | 35000 |
| 2025-10-10 | -10.93 | $0.13 | 393905 |
| 2025-10-09 | -0.87 | $0.11 | 327300 |
| 2025-10-08 | -3.98 | $0.10 | 408792 |
| 2025-10-07 | -23.35 | $0.09 | 253318 |
| 2025-10-06 | 0.00 | $0.10 | 472520 |
| 2025-10-03 | -37.50 | $0.08 | 100500 |
| 2025-10-02 | -55.71 | $0.07 | 215882 |
| 2025-10-01 | -60.71 | $0.07 | — |
| 2025-09-30 | -60.71 | $0.07 | — |
| 2025-09-29 | -60.71 | $0.07 | — |
| 2025-09-26 | -60.71 | $0.07 | 80136 |
| 2025-09-25 | -92.37 | $0.07 | 42920 |
| 2025-09-24 | -91.59 | $0.07 | 227000 |
| 2025-09-23 | -78.41 | $0.07 | 447101 |
| 2025-09-22 | -100.00 | $0.06 | 176 |
| 2025-09-19 | -87.73 | $0.07 | 77600 |
| 2025-09-18 | -88.64 | $0.07 | 77600 |
| 2025-09-17 | -96.03 | $0.07 | 1226 |
| 2025-09-16 | -100.00 | $0.07 | 125750 |
| 2025-09-15 | -91.03 | $0.07 | 71640 |
| 2025-09-12 | -94.72 | $0.07 | — |
| 2025-09-11 | -94.72 | $0.07 | 29285 |
| 2025-09-10 | -77.99 | $0.08 | 62510 |
| 2025-09-09 | -85.88 | $0.08 | 30000 |
| 2025-09-08 | -84.69 | $0.08 | 6258 |
| 2025-09-05 | -80.62 | $0.08 | 172215 |
| 2025-09-04 | -94.34 | $0.08 | 71600 |
| 2025-09-03 | -86.15 | $0.08 | 27540 |
| 2025-09-02 | -84.62 | $0.08 | 600 |
| 2025-08-29 | -77.21 | $0.08 | 63560 |
| 2025-08-28 | -0.34 | $0.11 | 17439 |
| 2025-08-27 | 0.00 | $0.11 | 17439 |
| 2025-08-26 | -16.79 | $0.10 | 36952 |
| 2025-08-25 | -44.27 | $0.09 | 113073 |
| 2025-08-22 | -87.02 | $0.08 | 45250 |
| 2025-08-21 | 0.00 | $0.10 | 5000 |
| 2025-08-20 | 0.00 | $0.10 | 5000 |
| 2025-08-19 | 0.00 | $0.10 | 10000 |
| 2025-08-18 | -68.22 | $0.08 | 10712 |
| 2025-08-15 | 0.00 | $0.10 | 17600 |
| 2025-08-14 | 0.00 | $0.10 | 5000 |
| 2025-08-13 | -25.49 | $0.09 | — |
| 2025-08-12 | -25.49 | $0.09 | — |
| 2025-08-11 | -25.49 | $0.09 | — |
| 2025-08-08 | -39.44 | $0.09 | — |
| 2025-08-07 | -39.44 | $0.09 | — |
| 2025-08-06 | -39.44 | $0.09 | 38120 |
| 2025-08-05 | -63.47 | $0.09 | — |
| 2025-08-04 | -63.47 | $0.09 | 139415 |
| 2025-08-01 | -99.52 | $0.08 | 106900 |
| 2025-07-31 | -46.61 | $0.09 | 4500 |
| 2025-07-30 | -51.20 | $0.09 | — |
| 2025-07-29 | -51.20 | $0.09 | 4125 |
| 2025-07-28 | -66.14 | $0.09 | 20175 |
| 2025-07-25 | -66.14 | $0.09 | 64933 |
| 2025-07-24 | -57.57 | $0.09 | 70500 |
| 2025-07-23 | -62.15 | $0.09 | 70000 |
| 2025-07-22 | -82.47 | $0.08 | 100000 |
| 2025-07-21 | -62.55 | $0.09 | 215100 |
| 2025-07-18 | -44.66 | $0.09 | 109550 |
| 2025-07-17 | -44.66 | $0.09 | 92000 |
| 2025-07-16 | -33.21 | $0.09 | 112000 |
| 2025-07-15 | -46.95 | $0.09 | 24800 |
| 2025-07-14 | -46.18 | $0.09 | 497000 |
| 2025-07-11 | 0.00 | $0.10 | 721340 |
| 2025-07-10 | -51.28 | $0.09 | 115000 |
| 2025-07-09 | -67.18 | $0.08 | 4000 |
| 2025-07-08 | -41.54 | $0.09 | 35900 |
| 2025-07-07 | -41.54 | $0.09 | 35900 |
| 2025-07-03 | -96.90 | $0.08 | 2000 |
| 2025-07-02 | -65.80 | $0.09 | 35900 |
| 2025-07-01 | -63.66 | $0.09 | — |
| 2025-06-30 | -63.66 | $0.09 | — |
| 2025-06-27 | -63.66 | $0.09 | 101400 |
| 2025-06-26 | -88.45 | $0.08 | 37000 |
| 2025-06-25 | -61.97 | $0.09 | — |
| 2025-06-24 | -61.97 | $0.09 | — |
| 2025-06-23 | -61.97 | $0.09 | 67000 |
| 2025-06-20 | -61.13 | $0.09 | 199750 |
| 2025-06-18 | -91.83 | $0.08 | 27000 |
| 2025-06-17 | -100.00 | $0.08 | 73500 |
| 2025-06-16 | -84.19 | $0.09 | — |
| 2025-06-13 | -84.19 | $0.09 | — |
| 2025-06-12 | -86.63 | $0.09 | — |
| 2025-06-11 | -86.63 | $0.09 | 169000 |
| 2025-06-10 | -73.53 | $0.10 | — |
| 2025-06-09 | -73.53 | $0.10 | 8000 |
| 2025-06-06 | -82.35 | $0.09 | 5950 |
| 2025-06-05 | -55.29 | $0.10 | 74800 |
| 2025-06-04 | -59.12 | $0.10 | — |
| 2025-06-03 | -59.12 | $0.10 | 10000 |
| 2025-06-02 | -85.00 | $0.09 | 31400 |
| 2025-05-30 | -73.53 | $0.10 | — |
| 2025-05-29 | -73.53 | $0.10 | — |
| 2025-05-28 | -73.53 | $0.10 | 150023 |
| 2025-05-27 | -59.12 | $0.10 | 50800 |
| 2025-05-23 | -87.65 | $0.09 | 160000 |
| 2025-05-22 | -58.82 | $0.10 | 99000 |
| 2025-05-21 | -58.82 | $0.10 | 52000 |
| 2025-05-20 | -44.12 | $0.11 | 14750 |
| 2025-05-19 | -52.94 | $0.10 | 115000 |
| 2025-05-16 | -82.06 | $0.09 | 9200 |
| 2025-05-15 | -14.71 | $0.12 | 48000 |
| 2025-05-14 | -29.41 | $0.11 | 2000 |
| 2025-05-13 | 0.00 | $0.12 | 131800 |
| 2025-05-12 | -91.79 | $0.09 | 83200 |
| 2025-05-09 | -45.36 | $0.11 | 2500 |
| 2025-05-08 | -53.57 | $0.11 | — |
| 2025-05-07 | -44.12 | $0.11 | 500 |
| 2025-05-06 | -44.12 | $0.11 | 32244 |
| 2025-05-05 | -42.65 | $0.11 | — |
| 2025-05-02 | -42.65 | $0.11 | 56000 |
| 2025-05-01 | -33.24 | $0.11 | — |
| 2025-04-30 | -33.24 | $0.11 | — |
| 2025-04-29 | -25.39 | $0.11 | — |
| 2025-04-28 | -25.11 | $0.11 | — |
| 2025-04-25 | -25.11 | $0.11 | 10501 |
| 2025-04-24 | -31.11 | $0.11 | 83005 |
| 2025-04-23 | 0.00 | $0.12 | 40866 |
| 2025-04-22 | -3.83 | $0.12 | — |
| 2025-04-21 | -3.83 | $0.12 | — |
| 2025-04-17 | -3.83 | $0.12 | 52039 |
| 2025-04-16 | -40.19 | $0.10 | 12000 |
| 2025-04-15 | -21.53 | $0.11 | 99000 |
| 2025-04-14 | -44.98 | $0.10 | 8000 |
| 2025-04-11 | -40.43 | $0.10 | — |
| 2025-04-10 | -40.43 | $0.10 | 8600 |
| 2025-04-09 | -16.27 | $0.11 | 16250 |
| 2025-04-08 | -49.76 | $0.10 | 76000 |
| 2025-04-07 | -16.27 | $0.11 | 54500 |
| 2025-04-04 | -16.27 | $0.11 | 148900 |
| 2025-04-03 | -16.27 | $0.11 | 148900 |
| 2025-04-02 | -16.27 | $0.11 | 234400 |
| 2025-04-01 | -28.98 | $0.10 | 190575 |
| 2025-03-31 | -94.32 | $0.08 | 55400 |
| 2025-03-28 | -99.01 | $0.08 | — |
| 2025-03-27 | -99.01 | $0.08 | 10000 |
| 2025-03-26 | -94.87 | $0.08 | — |
| 2025-03-25 | -95.00 | $0.08 | — |
| 2025-03-24 | -95.00 | $0.08 | 8100 |
| 2025-03-21 | -75.00 | $0.09 | 10000 |
| 2025-03-20 | -58.00 | $0.10 | 229700 |
| 2025-03-19 | -100.00 | $0.08 | — |
| 2025-03-18 | -100.00 | $0.08 | 127510 |
| 2025-03-17 | -95.57 | $0.09 | 174100 |
| 2025-03-14 | -75.46 | $0.11 | 51800 |
| 2025-03-13 | -95.24 | $0.10 | 10000 |
| 2025-03-12 | -95.24 | $0.10 | 32000 |
| 2025-03-11 | -53.33 | $0.11 | 26000 |
| 2025-03-10 | -53.33 | $0.11 | 909 |
| 2025-03-07 | -52.67 | $0.11 | 300 |
| 2025-03-06 | -53.33 | $0.11 | — |
| 2025-03-05 | -53.33 | $0.11 | 26000 |
| 2025-03-04 | -50.96 | $0.11 | 26000 |
| 2025-03-03 | -54.20 | $0.11 | 2000 |
| 2025-02-28 | -64.20 | $0.11 | 110500 |
| 2025-02-27 | -29.63 | $0.12 | 26300 |
| 2025-02-26 | -28.88 | $0.12 | 56850 |
| 2025-02-25 | -38.93 | $0.12 | 38084 |
| 2025-02-24 | -26.67 | $0.12 | 38084 |
| 2025-02-21 | -50.00 | $0.10 | 38084 |
| 2025-02-20 | -8.33 | $0.13 | 38084 |
| 2025-02-19 | -19.06 | $0.12 | 38084 |
| 2025-02-18 | -19.06 | $0.12 | 109626 |
| 2025-02-14 | -15.63 | $0.12 | 50000 |
| 2025-02-13 | -17.19 | $0.12 | 25000 |
| 2025-02-12 | -25.00 | $0.12 | 15000 |
| 2025-02-11 | -33.28 | $0.11 | 29500 |
| 2025-02-10 | -20.20 | $0.12 | — |
| 2025-02-07 | -20.20 | $0.12 | 305000 |
| 2025-02-06 | -20.78 | $0.12 | — |
| 2025-02-05 | -20.78 | $0.12 | 26200 |
| 2025-02-04 | -50.63 | $0.10 | 155945 |
| 2025-02-03 | -63.28 | $0.09 | 294742 |
| 2025-01-31 | -6.64 | $0.13 | 176666 |
| 2025-01-30 | -17.00 | $0.11 | 145500 |
| 2025-01-29 | 0.00 | $0.10 | 583752 |
| 2025-01-28 | -30.40 | $0.09 | 25358 |
| 2025-01-27 | -30.40 | $0.09 | 269717 |
| 2025-01-24 | -78.72 | $0.07 | 17700 |
| 2025-01-23 | -67.63 | $0.08 | 56977 |
| 2025-01-22 | -30.09 | $0.09 | 42123 |
| 2025-01-21 | -61.42 | $0.08 | 34600 |
| 2025-01-17 | -19.84 | $0.09 | 27930 |
| 2025-01-16 | -39.88 | $0.08 | 56278 |
| 2025-01-15 | -39.88 | $0.08 | 322450 |
| 2025-01-14 | -64.33 | $0.07 | 296855 |
| 2025-01-13 | -21.84 | $0.09 | — |
| 2025-01-10 | -21.84 | $0.09 | 31610 |
| 2025-01-08 | -39.90 | $0.08 | 41810 |
| 2025-01-07 | -49.70 | $0.08 | 136000 |
| 2025-01-06 | -27.86 | $0.09 | 112200 |
| 2025-01-03 | -19.84 | $0.09 | 226653 |
| 2025-01-02 | -19.84 | $0.09 | 97046 |
| 2024-12-31 | -9.02 | $0.10 | 70137 |
| 2024-12-30 | -39.88 | $0.08 | 27000 |
| 2024-12-27 | -17.84 | $0.09 | 484000 |
| 2024-12-26 | -7.38 | $0.10 | 137500 |
| 2024-12-24 | -22.22 | $0.09 | — |
| 2024-12-23 | -24.73 | $0.09 | 35966 |
| 2024-12-20 | -16.50 | $0.09 | 381309 |
| 2024-12-19 | -18.20 | $0.09 | 697510 |
| 2024-12-18 | -68.40 | $0.07 | 201430 |
| 2024-12-17 | -93.29 | $0.06 | 486390 |
| 2024-12-16 | -86.84 | $0.07 | 242000 |
| 2024-12-13 | -87.59 | $0.07 | 74177 |
| 2024-12-12 | -84.54 | $0.07 | 17923 |
| 2024-12-11 | -78.73 | $0.07 | 99010 |
| 2024-12-10 | -76.54 | $0.07 | — |
| 2024-12-09 | -79.02 | $0.07 | 600 |
| 2024-12-06 | -83.33 | $0.07 | 106184 |
| 2024-12-05 | -68.63 | $0.08 | 250911 |
| 2024-12-04 | -86.27 | $0.07 | 497690 |
| 2024-12-03 | -79.29 | $0.08 | 40001 |
| 2024-12-02 | -60.21 | $0.09 | 21411 |
| 2024-11-29 | -85.11 | $0.08 | 15450 |
| 2024-11-27 | -61.70 | $0.09 | 101321 |
| 2024-11-26 | -100.00 | $0.09 | 172401 |
| 2024-11-25 | -80.00 | $0.10 | 14319 |
| 2024-11-22 | -66.67 | $0.10 | 60061 |
| 2024-11-21 | -66.67 | $0.10 | 71967 |
| 2024-11-20 | -82.47 | $0.10 | 5172 |
| 2024-11-19 | -45.52 | $0.11 | 16100 |
| 2024-11-18 | -51.72 | $0.11 | 5000 |
| 2024-11-15 | -62.93 | $0.10 | 5000 |
| 2024-11-14 | -68.38 | $0.10 | 18423 |
| 2024-11-13 | -83.09 | $0.10 | 56200 |
| 2024-11-12 | -79.41 | $0.10 | 81500 |
| 2024-11-11 | -79.41 | $0.10 | 286967 |
| 2024-11-08 | -66.18 | $0.10 | 6000 |
| 2024-11-07 | -30.74 | $0.11 | 10500 |
| 2024-11-06 | -30.74 | $0.11 | 18109 |
| 2024-11-05 | -44.12 | $0.11 | 27700 |
| 2024-11-04 | -42.65 | $0.11 | 160777 |
| 2024-11-01 | -44.12 | $0.11 | — |
| 2024-10-31 | -44.12 | $0.11 | 21280 |
| 2024-10-30 | -50.00 | $0.11 | 239500 |
| 2024-10-29 | -53.58 | $0.11 | 40000 |
| 2024-10-28 | -45.56 | $0.11 | 20018 |
| 2024-10-25 | -55.30 | $0.11 | 6000 |
| 2024-10-24 | -57.84 | $0.11 | 31900 |
| 2024-10-23 | -60.00 | $0.11 | 74450 |
| 2024-10-22 | -100.00 | $0.11 | 19073 |
| 2024-10-21 | -71.60 | $0.12 | 30500 |
| 2024-10-18 | -40.00 | $0.13 | 12000 |
| 2024-10-17 | -80.00 | $0.12 | — |
| 2024-10-16 | -80.00 | $0.12 | 1500 |
| 2024-10-15 | -60.00 | $0.12 | 12500 |
| 2024-10-14 | -60.00 | $0.12 | 20000 |
| 2024-10-11 | -57.03 | $0.12 | 80000 |
| 2024-10-10 | -57.03 | $0.12 | 42227 |
| 2024-10-09 | -72.24 | $0.12 | 71227 |
| 2024-10-08 | -95.06 | $0.11 | 62000 |
| 2024-10-07 | -78.40 | $0.12 | 27800 |
| 2024-10-04 | -84.60 | $0.12 | 75027 |
| 2024-10-03 | -72.64 | $0.12 | 7000 |
| 2024-10-02 | -72.64 | $0.12 | 7000 |
| 2024-10-01 | -58.35 | $0.13 | 31750 |
| 2024-09-30 | -58.35 | $0.13 | 40000 |
| 2024-09-27 | -57.79 | $0.13 | 8250 |
| 2024-09-26 | -59.95 | $0.13 | 92950 |
| 2024-09-25 | -33.33 | $0.13 | 160600 |
| 2024-09-24 | -28.57 | $0.14 | 148750 |
| 2024-09-23 | -57.14 | $0.12 | 141750 |
| 2024-09-20 | -57.14 | $0.12 | 35500 |
| 2024-09-19 | -66.67 | $0.12 | 69500 |
| 2024-09-18 | -69.90 | $0.11 | 60000 |
| 2024-09-17 | -66.67 | $0.12 | 88512 |
| 2024-09-16 | -70.86 | $0.11 | 259200 |
| 2024-09-13 | -28.57 | $0.14 | — |
| 2024-09-12 | -28.57 | $0.14 | — |
| 2024-09-11 | -28.57 | $0.14 | 50000 |
| 2024-09-10 | -24.19 | $0.14 | 57300 |
| 2024-09-09 | -0.95 | $0.15 | 69000 |
| 2024-09-06 | -9.52 | $0.15 | 55000 |
| 2024-09-05 | -14.86 | $0.14 | 10000 |
| 2024-09-04 | -21.39 | $0.14 | 82246 |
| 2024-09-03 | -49.64 | $0.13 | 167666 |
| 2024-08-30 | -26.57 | $0.14 | 88690 |
| 2024-08-29 | -26.57 | $0.14 | 281000 |
| 2024-08-28 | -26.57 | $0.14 | 86386 |
| 2024-08-27 | -49.84 | $0.14 | 4000 |
| 2024-08-26 | -52.69 | $0.14 | 160238 |
| 2024-08-23 | -74.57 | $0.13 | 41100 |
| 2024-08-22 | -81.29 | $0.13 | 3666 |
| 2024-08-21 | -72.71 | $0.13 | 34221 |
| 2024-08-20 | -83.63 | $0.13 | 62500 |
| 2024-08-19 | -54.58 | $0.14 | 500 |
| 2024-08-16 | -54.58 | $0.14 | 20000 |
| 2024-08-15 | -58.28 | $0.14 | 1233 |
| 2024-08-14 | -65.14 | $0.14 | 175 |
| 2024-08-13 | -51.80 | $0.14 | 19000 |
| 2024-08-12 | -46.09 | $0.14 | 44950 |
| 2024-08-09 | -48.94 | $0.14 | 58000 |
| 2024-08-08 | -66.38 | $0.12 | 51523 |
| 2024-08-07 | -42.06 | $0.14 | 40834 |
| 2024-08-06 | -31.33 | $0.15 | 32599 |
| 2024-08-05 | -34.55 | $0.15 | 184860 |
| 2024-08-02 | -34.69 | $0.14 | 100000 |
| 2024-08-01 | -39.06 | $0.14 | 196100 |
| 2024-07-31 | -41.49 | $0.14 | 150000 |
| 2024-07-30 | -63.12 | $0.12 | 3000 |
| 2024-07-29 | -24.15 | $0.15 | 24165 |
| 2024-07-26 | -27.61 | $0.15 | 171000 |
| 2024-07-25 | -13.67 | $0.15 | 171399 |
| 2024-07-24 | 0.00 | $0.15 | 213000 |
| 2024-07-23 | -3.70 | $0.14 | 25368 |
| 2024-07-22 | -51.76 | $0.12 | 15809 |
| 2024-07-19 | -50.80 | $0.12 | 5000 |
| 2024-07-18 | -50.80 | $0.12 | 10000 |
| 2024-07-17 | -55.59 | $0.12 | 211500 |
| 2024-07-16 | -86.53 | $0.10 | 25550 |
| 2024-07-15 | -78.41 | $0.11 | 22900 |
| 2024-07-12 | -75.72 | $0.11 | 57500 |
| 2024-07-11 | -94.70 | $0.10 | 14509 |
| 2024-07-10 | -88.39 | $0.10 | 500 |
| 2024-07-09 | -95.47 | $0.10 | 66500 |
| 2024-07-08 | -86.92 | $0.11 | 61574 |
| 2024-07-05 | -78.00 | $0.11 | 6300 |
| 2024-07-02 | -99.80 | $0.10 | 30000 |
| 2024-07-01 | -67.60 | $0.12 | 2565 |
| 2024-06-28 | -60.00 | $0.12 | 4000 |
| 2024-06-27 | -60.00 | $0.12 | 39440 |
| 2024-06-26 | -84.00 | $0.11 | 90233 |
| 2024-06-25 | -40.00 | $0.13 | 42600 |
| 2024-06-24 | -20.00 | $0.14 | 37788 |
| 2024-06-21 | -40.00 | $0.13 | 258400 |
| 2024-06-20 | -15.67 | $0.14 | 190559 |
| 2024-06-18 | -25.88 | $0.13 | 489141 |
| 2024-06-17 | -10.20 | $0.12 | 35500 |
| 2024-06-14 | -40.00 | $0.12 | 137590 |
| 2024-06-13 | -93.40 | $0.10 | 59000 |
| 2024-06-12 | -100.00 | $0.10 | 6510 |
| 2024-06-11 | -80.00 | $0.11 | 5000 |
| 2024-06-10 | -69.20 | $0.11 | 3000 |
| 2024-06-07 | -54.55 | $0.11 | 20500 |
| 2024-06-06 | -53.18 | $0.11 | 20000 |
| 2024-06-05 | -53.03 | $0.11 | 29300 |
| 2024-06-04 | -63.64 | $0.10 | 72000 |
| 2024-06-03 | -58.18 | $0.11 | 97200 |
| 2024-05-31 | -45.45 | $0.11 | 89000 |
| 2024-05-30 | -44.85 | $0.11 | 294500 |
| 2024-05-29 | -39.41 | $0.11 | 7350 |
| 2024-05-28 | -8.05 | $0.12 | 66422 |
| 2024-05-24 | 0.00 | $0.12 | 62566 |
| 2024-05-23 | -14.81 | $0.12 | 176000 |
| 2024-05-22 | -34.70 | $0.11 | 15216 |
| 2024-05-21 | -56.27 | $0.11 | 290542 |
| 2024-05-20 | -75.20 | $0.10 | 13500 |
| 2024-05-17 | -52.00 | $0.11 | 105480 |
| 2024-05-15 | -71.61 | $0.10 | 140904 |
| 2024-05-14 | -60.64 | $0.10 | 107700 |
| 2024-05-13 | -53.92 | $0.10 | 40396 |
| 2024-05-10 | -48.05 | $0.11 | 192730 |
| 2024-05-09 | -67.66 | $0.10 | 90500 |
| 2024-05-08 | -48.05 | $0.11 | 95000 |
| 2024-05-07 | -71.59 | $0.09 | 10000 |
| 2024-05-06 | -49.03 | $0.10 | 51000 |
| 2024-05-03 | -52.95 | $0.10 | 5000 |
| 2024-05-02 | -50.60 | $0.10 | 289712 |
| 2024-05-01 | -57.66 | $0.10 | 31500 |
| 2024-04-29 | -38.25 | $0.11 | 378260 |
| 2024-04-25 | -37.36 | $0.11 | 23809 |
| 2024-04-24 | -39.72 | $0.11 | 16800 |
| 2024-04-23 | -48.05 | $0.11 | 10000 |
| 2024-04-22 | -42.36 | $0.11 | 250 |
| 2024-04-19 | -18.63 | $0.12 | 1.0M |
| 2024-04-18 | -52.69 | $0.10 | 900 |
| 2024-04-17 | -18.74 | $0.11 | 65300 |
| 2024-04-16 | -59.79 | $0.10 | 6000 |
| 2024-04-15 | -90.14 | $0.08 | 76141 |
| 2024-04-12 | -100.00 | $0.08 | 124481 |
| 2024-04-11 | -90.58 | $0.09 | 165036 |
| 2024-04-10 | -75.32 | $0.10 | 132000 |
| 2024-04-09 | -90.24 | $0.10 | 157940 |
| 2024-04-08 | -99.88 | $0.10 | 35719 |
| 2024-04-05 | -79.95 | $0.11 | 13000 |
| 2024-04-04 | -75.00 | $0.11 | 2070 |
| 2024-04-03 | -75.00 | $0.11 | 10200 |
| 2024-04-02 | -75.00 | $0.11 | 4995 |
| 2024-04-01 | -62.98 | $0.12 | 56930 |
| 2024-03-28 | -83.33 | $0.11 | 4070 |
| 2024-03-27 | -90.28 | $0.11 | 1683 |
| 2024-03-26 | -92.50 | $0.11 | 1450 |
| 2024-03-25 | -91.29 | $0.11 | 88100 |
| 2024-03-22 | -97.17 | $0.11 | 1000 |
| 2024-03-21 | -76.03 | $0.12 | 11677 |
| 2024-03-20 | -93.48 | $0.11 | 27150 |
| 2024-03-19 | -82.03 | $0.12 | 23000 |
| 2024-03-18 | -91.71 | $0.11 | 10000 |
| 2024-03-15 | -84.15 | $0.11 | 76000 |
| 2024-03-14 | -87.33 | $0.11 | 43100 |
| 2024-03-13 | -95.61 | $0.11 | 75150 |
| 2024-03-12 | -69.93 | $0.13 | 10192 |
| 2024-03-08 | -59.55 | $0.14 | 9774 |
| 2024-03-07 | -62.52 | $0.14 | 1200 |
| 2024-03-06 | -72.26 | $0.13 | 11000 |
| 2024-03-05 | -94.28 | $0.12 | 9000 |
| 2024-03-01 | -94.28 | $0.12 | 8000 |
| 2024-02-28 | -84.12 | $0.13 | 31000 |
| 2024-02-27 | -83.91 | $0.13 | 12617 |
| 2024-02-26 | -71.09 | $0.13 | 24714 |
| 2024-02-23 | -65.06 | $0.14 | 20500 |
| 2024-02-22 | -82.00 | $0.13 | 68758 |
| 2024-02-21 | -74.93 | $0.14 | 4500 |
| 2024-02-20 | -93.81 | $0.13 | 46056 |
| 2024-02-16 | -64.96 | $0.15 | 2700 |
| 2024-02-15 | -70.97 | $0.14 | — |
| 2024-02-14 | -70.97 | $0.14 | 21500 |
| 2024-02-13 | -72.65 | $0.14 | 54700 |
| 2024-02-12 | -67.61 | $0.15 | 23130 |
| 2024-02-09 | -34.12 | $0.17 | 2500 |
| 2024-02-08 | -44.78 | $0.16 | 10000 |
| 2024-02-07 | -49.20 | $0.16 | 9000 |
| 2024-02-06 | -76.81 | $0.14 | 840 |
| 2024-02-05 | -57.52 | $0.15 | 5000 |
| 2024-02-02 | -53.61 | $0.15 | 2000 |
| 2024-02-01 | -57.52 | $0.15 | 6630 |
| 2024-01-31 | -54.21 | $0.15 | 22600 |
| 2024-01-30 | -57.70 | $0.15 | — |
| 2024-01-29 | -57.70 | $0.15 | 15000 |
| 2024-01-26 | -69.40 | $0.15 | 7500 |
| 2024-01-25 | -50.97 | $0.16 | — |
| 2024-01-24 | -50.97 | $0.16 | 2050 |
| 2024-01-23 | 0.00 | $0.19 | 55300 |
| 2024-01-22 | -36.46 | $0.16 | 5000 |
| 2024-01-19 | -20.83 | $0.17 | 30550 |
| 2024-01-18 | -20.83 | $0.17 | 48300 |
| 2024-01-17 | -100.00 | $0.13 | 260650 |
| 2024-01-16 | -22.22 | $0.17 | 12901 |
| 2024-01-12 | -22.22 | $0.17 | 6000 |
| 2024-01-11 | -13.89 | $0.18 | 2004 |
| 2024-01-10 | -15.28 | $0.17 | 27777 |
| 2024-01-09 | -29.31 | $0.17 | 66882 |
| 2024-01-08 | -15.83 | $0.17 | 108585 |
| 2024-01-05 | -13.89 | $0.18 | 29815 |
| 2024-01-04 | -81.00 | $0.15 | 67260 |
| 2024-01-03 | -55.48 | $0.17 | 84499 |
| 2024-01-02 | -62.57 | $0.16 | 7000 |
| 2023-12-29 | -61.23 | $0.17 | — |
| 2023-12-28 | -61.23 | $0.17 | 21836 |
| 2023-12-27 | -91.52 | $0.15 | — |
| 2023-12-26 | -91.52 | $0.15 | — |
| 2023-12-22 | -91.52 | $0.15 | 33720 |
| 2023-12-21 | -89.03 | $0.15 | 22500 |
| 2023-12-20 | -90.68 | $0.15 | — |
| 2023-12-19 | -91.50 | $0.15 | — |
| 2023-12-18 | -91.50 | $0.15 | 38500 |
| 2023-12-15 | -85.00 | $0.15 | 30000 |
| 2023-12-14 | -80.77 | $0.16 | 13068 |
| 2023-12-13 | -83.85 | $0.16 | 73180 |
| 2023-12-12 | -73.08 | $0.16 | 26000 |
| 2023-12-11 | -62.77 | $0.17 | — |
| 2023-12-08 | -62.77 | $0.17 | 23750 |
| 2023-12-07 | -56.15 | $0.17 | 38776 |
| 2023-12-06 | -42.46 | $0.18 | 10250 |
| 2023-12-05 | -17.11 | $0.20 | — |
| 2023-12-04 | -21.84 | $0.20 | 5000 |
| 2023-12-01 | -44.14 | $0.18 | 81186 |
| 2023-11-30 | -56.86 | $0.18 | 90150 |
| 2023-11-29 | -50.00 | $0.18 | 120666 |
| 2023-11-28 | -67.14 | $0.17 | 239180 |
| 2023-11-27 | -86.00 | $0.15 | 51676 |
| 2023-11-24 | -91.84 | $0.17 | 78489 |
| 2023-11-22 | -75.74 | $0.19 | 23992 |
| 2023-11-21 | -81.23 | $0.19 | 53785 |
| 2023-11-20 | -70.40 | $0.20 | 54560 |
| 2023-11-17 | -59.70 | $0.21 | 20535 |
| 2023-11-16 | -79.80 | $0.20 | 12100 |
| 2023-11-15 | -78.41 | $0.20 | 14200 |
| 2023-11-14 | -69.65 | $0.21 | — |
| 2023-11-13 | -69.65 | $0.21 | 30500 |
| 2023-11-10 | -59.70 | $0.21 | 28950 |
| 2023-11-09 | -78.01 | $0.20 | 6500 |
| 2023-11-08 | -77.70 | $0.20 | 13650 |
| 2023-11-07 | -64.73 | $0.21 | 1500 |
| 2023-11-06 | -60.41 | $0.21 | 19550 |
| 2023-11-03 | -64.48 | $0.21 | 19000 |
| 2023-11-02 | -74.19 | $0.21 | 35100 |
| 2023-11-01 | -73.69 | $0.21 | 17940 |
| 2023-10-31 | -96.07 | $0.19 | 11000 |
| 2023-10-30 | -63.57 | $0.21 | 4100 |
| 2023-10-27 | -60.91 | $0.21 | 706 |
| 2023-10-26 | -68.05 | $0.21 | 40250 |
| 2023-10-25 | -45.68 | $0.22 | 51000 |
| 2023-10-24 | -48.37 | $0.22 | 43000 |
| 2023-10-23 | -100.00 | $0.19 | 21998 |
| 2023-10-20 | -92.35 | $0.21 | 31500 |
| 2023-10-19 | -67.57 | $0.22 | 24524 |
| 2023-10-18 | -71.43 | $0.22 | — |
| 2023-10-17 | -71.43 | $0.22 | 28399 |
| 2023-10-16 | -48.29 | $0.24 | 4000 |
| 2023-10-13 | -28.71 | $0.25 | 81393 |
| 2023-10-12 | -63.71 | $0.23 | 17035 |
| 2023-10-11 | -35.71 | $0.25 | 84465 |
| 2023-10-10 | -81.86 | $0.21 | 10105 |
| 2023-10-09 | -75.21 | $0.22 | 8100 |
| 2023-10-06 | -55.86 | $0.23 | 4600 |
| 2023-10-05 | -51.57 | $0.23 | 134510 |
| 2023-10-04 | -85.71 | $0.21 | 181336 |
| 2023-10-03 | -81.63 | $0.22 | 41100 |
| 2023-10-02 | -99.51 | $0.23 | 22500 |
| 2023-09-29 | -72.93 | $0.24 | 48600 |
| 2023-09-28 | -61.46 | $0.24 | 775 |
| 2023-09-27 | -48.78 | $0.25 | 29300 |
| 2023-09-26 | -24.37 | $0.26 | 10435 |
| 2023-09-25 | -11.22 | $0.27 | — |
| 2023-09-22 | -11.22 | $0.27 | 44300 |
| 2023-09-21 | -3.89 | $0.26 | 30500 |
| 2023-09-20 | 0.00 | $0.27 | 140040 |
| 2023-09-19 | -12.20 | $0.26 | 143960 |
| 2023-09-18 | -7.32 | $0.26 | 91725 |
| 2023-09-15 | -0.24 | $0.26 | 501500 |
| 2023-09-14 | -39.02 | $0.24 | 5000 |
| 2023-09-13 | -24.39 | $0.25 | 353008 |
| 2023-09-12 | -24.39 | $0.25 | 69900 |
| 2023-09-11 | -29.51 | $0.25 | 52000 |
| 2023-09-08 | -24.39 | $0.25 | 2500 |
| 2023-09-07 | -72.26 | $0.23 | — |
| 2023-09-06 | -56.36 | $0.23 | 210985 |
| 2023-09-05 | -17.61 | $0.25 | 112000 |
| 2023-09-01 | -36.97 | $0.24 | 270700 |
| 2023-08-31 | -39.61 | $0.24 | 2500 |
| 2023-08-30 | -2.64 | $0.26 | 170470 |
| 2023-08-29 | -8.42 | $0.26 | 100105 |
| 2023-08-28 | -5.98 | $0.25 | 199350 |
| 2023-08-25 | -63.67 | $0.24 | — |
| 2023-08-24 | -63.67 | $0.24 | 35000 |
| 2023-08-23 | -47.77 | $0.25 | 179538 |
| 2023-08-22 | -75.67 | $0.23 | 110000 |
| 2023-08-21 | -71.21 | $0.23 | — |
| 2023-08-18 | -71.21 | $0.23 | 44992 |
| 2023-08-17 | -71.76 | $0.23 | 7000 |
| 2023-08-16 | -60.16 | $0.24 | — |
| 2023-08-15 | -60.16 | $0.24 | 2000 |
| 2023-08-14 | -72.63 | $0.23 | 7450 |
| 2023-08-11 | -47.77 | $0.25 | 267100 |
| 2023-08-10 | -77.23 | $0.22 | 17596 |
| 2023-08-09 | -97.99 | $0.21 | 24400 |
| 2023-08-08 | -68.53 | $0.23 | 290874 |
| 2023-08-07 | -90.27 | $0.22 | 215 |
| 2023-08-04 | -78.12 | $0.23 | 26459 |
| 2023-08-03 | -77.87 | $0.23 | 25030 |
| 2023-08-02 | -89.55 | $0.22 | — |
| 2023-08-01 | -89.55 | $0.22 | 110200 |
| 2023-07-31 | -47.92 | $0.25 | 412900 |
| 2023-07-28 | -62.07 | $0.24 | 5000 |
| 2023-07-27 | -59.38 | $0.24 | 156200 |
| 2023-07-26 | -41.56 | $0.25 | 102000 |
| 2023-07-25 | -76.92 | $0.23 | 16325 |
| 2023-07-24 | -52.69 | $0.24 | 28175 |
| 2023-07-21 | -63.20 | $0.23 | 35978 |
| 2023-07-20 | -49.16 | $0.24 | 10130 |
| 2023-07-19 | -49.16 | $0.24 | 12300 |
| 2023-07-18 | -49.16 | $0.24 | 28500 |
| 2023-07-17 | -33.83 | $0.25 | 5000 |
| 2023-07-14 | -47.36 | $0.24 | 36480 |
| 2023-07-13 | -40.60 | $0.25 | 16760 |
| 2023-07-12 | -45.31 | $0.24 | 48750 |
| 2023-07-11 | -27.65 | $0.25 | 621191 |
| 2023-07-10 | -20.57 | $0.24 | 295050 |
| 2023-07-07 | -14.21 | $0.25 | 15380 |
| 2023-07-06 | -17.52 | $0.25 | 303650 |
| 2023-07-05 | -42.52 | $0.23 | 23481 |
| 2023-07-03 | -12.47 | $0.25 | 21300 |
| 2023-06-30 | -22.54 | $0.24 | 88839 |
| 2023-06-29 | -17.38 | $0.24 | 303175 |
| 2023-06-28 | -41.68 | $0.22 | 15000 |
| 2023-06-27 | -50.79 | $0.21 | 243704 |
| 2023-06-26 | -53.83 | $0.21 | 50500 |
| 2023-06-23 | -42.77 | $0.22 | 31080 |
| 2023-06-22 | -28.07 | $0.23 | — |
| 2023-06-21 | -28.07 | $0.23 | 341500 |
| 2023-06-20 | -27.64 | $0.23 | 371419 |
| 2023-06-16 | -44.12 | $0.21 | 59850 |
| 2023-06-15 | -53.83 | $0.21 | 19300 |
| 2023-06-14 | -53.83 | $0.21 | 386460 |
| 2023-06-13 | -49.92 | $0.20 | 7000 |
| 2023-06-12 | -30.34 | $0.22 | 252849 |
| 2023-06-09 | -65.72 | $0.18 | 12410 |
| 2023-06-08 | -56.88 | $0.19 | 40000 |
| 2023-06-07 | -53.34 | $0.19 | 28100 |
| 2023-06-06 | -55.73 | $0.19 | 20043 |
| 2023-06-05 | -55.78 | $0.18 | 14800 |
| 2023-06-02 | -56.16 | $0.18 | 126438 |
| 2023-06-01 | -62.21 | $0.17 | 8000 |
| 2023-05-31 | -55.82 | $0.18 | 22500 |
| 2023-05-30 | -56.16 | $0.18 | 67600 |
| 2023-05-26 | -52.38 | $0.19 | 37838 |
| 2023-05-25 | -45.58 | $0.19 | 26150 |
| 2023-05-24 | -56.16 | $0.18 | 142010 |
| 2023-05-23 | -37.34 | $0.20 | 159090 |
| 2023-05-22 | -22.15 | $0.23 | 127600 |
| 2023-05-19 | -11.72 | $0.24 | 607644 |
| 2023-05-18 | -36.24 | $0.21 | 1.0M |
| 2023-05-17 | -22.07 | $0.20 | 614451 |
| 2023-05-16 | 0.00 | $0.20 | 881900 |
| 2023-05-15 | -3.79 | $0.15 | 5566 |
| 2023-05-12 | -10.77 | $0.15 | 1750 |
| 2023-05-11 | -0.25 | $0.15 | 61400 |
| 2023-05-10 | -20.20 | $0.14 | 40000 |
| 2023-05-09 | -26.19 | $0.14 | — |
| 2023-05-08 | -25.92 | $0.14 | 82623 |
| 2023-05-05 | -7.00 | $0.15 | 35900 |
| 2023-05-04 | -23.75 | $0.14 | 134338 |
| 2023-05-03 | -25.00 | $0.14 | 72453 |
| 2023-05-02 | -13.19 | $0.14 | 17500 |
| 2023-05-01 | -17.10 | $0.14 | 54166 |
| 2023-04-28 | -33.42 | $0.14 | 44730 |
| 2023-04-27 | 0.00 | $0.15 | 145000 |
| 2023-04-26 | -23.08 | $0.13 | 43050 |
| 2023-04-25 | -29.81 | $0.13 | 91000 |
| 2023-04-24 | -29.17 | $0.13 | 92500 |
| 2023-04-21 | -35.00 | $0.12 | 355657 |
| 2023-04-20 | -66.67 | $0.12 | 122697 |
| 2023-04-19 | -64.72 | $0.12 | 63000 |
| 2023-04-18 | -53.33 | $0.12 | 15000 |
| 2023-04-17 | -67.00 | $0.11 | 26733 |
| 2023-04-14 | -50.00 | $0.12 | — |
| 2023-04-13 | -43.10 | $0.12 | 54700 |
| 2023-04-12 | -62.64 | $0.11 | 41900 |
| 2023-04-11 | -75.19 | $0.11 | 120250 |
| 2023-04-10 | -66.00 | $0.11 | 25100 |
| 2023-04-06 | -57.49 | $0.12 | 25000 |
| 2023-04-05 | -32.72 | $0.13 | 26500 |
| 2023-04-04 | -57.25 | $0.12 | 21100 |
| 2023-04-03 | -57.97 | $0.12 | 48000 |
| 2023-03-31 | -51.35 | $0.12 | 49950 |
| 2023-03-30 | -36.61 | $0.13 | 37000 |
| 2023-03-29 | -63.39 | $0.12 | 25949 |
| 2023-03-28 | -51.35 | $0.12 | 86000 |
| 2023-03-27 | -65.60 | $0.11 | 25032 |
| 2023-03-24 | -49.39 | $0.12 | 7700 |
| 2023-03-23 | -47.67 | $0.12 | 5449 |
| 2023-03-22 | -38.57 | $0.13 | 9700 |
| 2023-03-21 | -72.73 | $0.11 | 97500 |
| 2023-03-20 | -47.42 | $0.12 | 2000 |
| 2023-03-17 | -32.19 | $0.13 | 3000 |
| 2023-03-16 | -68.55 | $0.11 | 254310 |
| 2023-03-15 | -100.00 | $0.11 | 16600 |
| 2023-03-14 | -29.79 | $0.14 | 29288 |
| 2023-03-13 | -22.15 | $0.14 | 49000 |
| 2023-03-10 | -50.34 | $0.13 | — |
| 2023-03-09 | -50.34 | $0.13 | 13026 |
| 2023-03-08 | -60.52 | $0.13 | — |
| 2023-03-07 | -57.82 | $0.13 | 125674 |
| 2023-03-06 | -62.22 | $0.13 | 100 |
| 2023-03-03 | -64.52 | $0.13 | 1000 |
| 2023-03-02 | -62.22 | $0.13 | 60500 |
| 2023-03-01 | -94.22 | $0.12 | — |
| 2023-02-28 | -94.22 | $0.12 | 71000 |
| 2023-02-27 | -65.93 | $0.13 | 48000 |
| 2023-02-24 | -90.67 | $0.12 | 7050 |
| 2023-02-23 | -88.89 | $0.12 | 47742 |
| 2023-02-22 | -89.98 | $0.12 | 46000 |
| 2023-02-21 | -67.78 | $0.13 | 10000 |
| 2023-02-17 | -72.00 | $0.13 | 4275 |
| 2023-02-16 | -62.33 | $0.14 | 14586 |
| 2023-02-15 | -52.83 | $0.14 | 19040 |
| 2023-02-14 | -49.45 | $0.15 | 21010 |
| 2023-02-13 | -67.67 | $0.13 | 42900 |
| 2023-02-10 | -55.00 | $0.14 | 12805 |
| 2023-02-09 | -58.33 | $0.14 | 42400 |
| 2023-02-08 | -32.83 | $0.16 | 5000 |
| 2023-02-07 | -52.33 | $0.14 | 169677 |
| 2023-02-06 | -100.00 | $0.13 | 412103 |
| 2023-02-03 | -53.03 | $0.16 | 5961 |
| 2023-02-02 | -68.18 | $0.15 | 600 |
| 2023-02-01 | -49.09 | $0.16 | — |
| 2023-01-31 | -49.09 | $0.16 | 43000 |
| 2023-01-30 | -50.61 | $0.16 | 2000 |
| 2023-01-27 | -45.45 | $0.16 | 500 |
| 2023-01-26 | -49.91 | $0.16 | 250 |
| 2023-01-25 | -63.64 | $0.15 | 62850 |
| 2023-01-24 | -53.03 | $0.16 | 24075 |
| 2023-01-23 | -30.33 | $0.17 | 20571 |
| 2023-01-20 | -32.09 | $0.16 | 50340 |
| 2023-01-19 | -41.79 | $0.16 | 1500 |
| 2023-01-18 | -80.60 | $0.15 | 45004 |
| 2023-01-17 | -36.75 | $0.16 | 82050 |
| 2023-01-13 | -31.70 | $0.16 | 54096 |
| 2023-01-12 | -73.61 | $0.15 | 172800 |
| 2023-01-11 | -61.71 | $0.16 | — |
| 2023-01-10 | -51.97 | $0.16 | — |
| 2023-01-09 | -51.97 | $0.16 | 82450 |
| 2023-01-06 | -49.78 | $0.16 | 13000 |
| 2023-01-05 | -56.33 | $0.15 | 50000 |
| 2023-01-04 | -59.69 | $0.15 | 56000 |
| 2023-01-03 | -3.18 | $0.17 | 20573 |
| 2022-12-30 | -19.38 | $0.17 | 85000 |
| 2022-12-29 | -31.78 | $0.16 | 99500 |
| 2022-12-28 | -30.66 | $0.16 | 57588 |
| 2022-12-27 | -36.32 | $0.15 | 15000 |
| 2022-12-23 | -68.47 | $0.15 | 49800 |
| 2022-12-22 | -41.50 | $0.16 | 106500 |
| 2022-12-21 | -41.58 | $0.16 | 54000 |
| 2022-12-20 | -34.99 | $0.16 | 104100 |
| 2022-12-19 | -70.00 | $0.15 | 1000 |
| 2022-12-16 | -82.56 | $0.15 | 500 |
| 2022-12-15 | -82.93 | $0.15 | 97500 |
| 2022-12-14 | -58.78 | $0.16 | 5000 |
| 2022-12-13 | -76.83 | $0.15 | 25000 |
| 2022-12-12 | -80.49 | $0.15 | 197330 |
| 2022-12-09 | -87.80 | $0.15 | 47500 |
| 2022-12-08 | -80.49 | $0.15 | 13881 |
| 2022-12-07 | -97.56 | $0.14 | 185500 |
| 2022-12-06 | -71.13 | $0.15 | 100550 |
| 2022-12-05 | -66.10 | $0.15 | 93198 |
| 2022-12-02 | -63.97 | $0.15 | 21570 |
| 2022-12-01 | -40.28 | $0.16 | 46770 |
| 2022-11-30 | -67.24 | $0.14 | — |
| 2022-11-29 | -67.24 | $0.14 | 9500 |
| 2022-11-28 | -61.90 | $0.14 | 137411 |
| 2022-11-25 | -21.67 | $0.17 | — |
| 2022-11-23 | -21.67 | $0.17 | 51400 |
| 2022-11-22 | -25.40 | $0.17 | 97500 |
| 2022-11-21 | -17.46 | $0.17 | 148350 |
| 2022-11-18 | -3.61 | $0.18 | 151870 |
| 2022-11-17 | -10.34 | $0.17 | 108000 |
| 2022-11-16 | -12.07 | $0.17 | 100500 |
| 2022-11-15 | -13.08 | $0.16 | 53450 |
| 2022-11-14 | -19.23 | $0.16 | 353100 |
| 2022-11-11 | -1.27 | $0.17 | 163100 |
| 2022-11-10 | -38.96 | $0.15 | 107500 |
| 2022-11-09 | -50.96 | $0.14 | 30200 |
| 2022-11-08 | -69.04 | $0.13 | 68158 |
| 2022-11-07 | -51.92 | $0.14 | 93714 |
| 2022-11-04 | -53.79 | $0.14 | 57500 |
| 2022-11-03 | -65.35 | $0.14 | 66200 |
| 2022-11-02 | -16.20 | $0.17 | 59271 |
| 2022-11-01 | -56.99 | $0.15 | 16394 |
| 2022-10-31 | -63.71 | $0.15 | 96223 |
| 2022-10-28 | -100.00 | $0.13 | 80967 |
| 2022-10-27 | -86.76 | $0.14 | 100000 |
| 2022-10-26 | -100.00 | $0.13 | 33890 |
| 2022-10-25 | -65.70 | $0.16 | 3200 |
| 2022-10-24 | -87.91 | $0.14 | 5100 |
| 2022-10-21 | -79.24 | $0.15 | 105000 |
| 2022-10-20 | -100.00 | $0.14 | 70499 |
| 2022-10-19 | -91.26 | $0.15 | 30038 |
| 2022-10-18 | -88.85 | $0.15 | 79250 |
| 2022-10-17 | -79.28 | $0.15 | 67830 |
| 2022-10-14 | -67.20 | $0.16 | 14000 |
| 2022-10-13 | -86.52 | $0.15 | 114500 |
| 2022-10-12 | -61.20 | $0.16 | 17000 |
| 2022-10-11 | -58.10 | $0.16 | 65400 |
| 2022-10-10 | -52.62 | $0.17 | — |
| 2022-10-07 | -52.62 | $0.17 | 31481 |
| 2022-10-06 | -58.02 | $0.17 | 38000 |
| 2022-10-05 | -21.93 | $0.19 | 500 |
| 2022-10-04 | -73.49 | $0.16 | 38300 |
| 2022-10-03 | -75.75 | $0.16 | 50240 |
| 2022-09-30 | -91.34 | $0.15 | 157900 |
| 2022-09-29 | -96.87 | $0.15 | 104500 |
| 2022-09-28 | -77.61 | $0.16 | 33586 |
| 2022-09-27 | -65.84 | $0.15 | — |
| 2022-09-26 | -65.84 | $0.15 | 34536 |
| 2022-09-23 | -60.90 | $0.16 | 36948 |
| 2022-09-22 | -62.18 | $0.16 | 26700 |
| 2022-09-21 | -60.81 | $0.16 | 73000 |
| 2022-09-20 | -65.29 | $0.15 | 67350 |
| 2022-09-19 | -65.04 | $0.15 | 80200 |
| 2022-09-16 | -55.61 | $0.16 | 12700 |
| 2022-09-15 | -60.09 | $0.15 | 92900 |
| 2022-09-14 | -47.24 | $0.17 | 3000 |
| 2022-09-13 | -45.64 | $0.17 | 174800 |
| 2022-09-12 | -16.32 | $0.21 | — |
| 2022-09-09 | -16.32 | $0.21 | 17000 |
| 2022-09-08 | -20.89 | $0.20 | 71800 |
| 2022-09-07 | -25.00 | $0.20 | 93248 |
| 2022-09-06 | -36.29 | $0.18 | 93068 |
| 2022-09-02 | -24.18 | $0.20 | 227950 |
| 2022-09-01 | -15.49 | $0.16 | 180350 |
| 2022-08-31 | 0.00 | $0.15 | 70050 |
| 2022-08-30 | -48.73 | $0.13 | 125600 |
| 2022-08-29 | -13.42 | $0.14 | 74840 |
| 2022-08-26 | 0.00 | $0.15 | 143990 |
| 2022-08-25 | -29.64 | $0.13 | 37069 |
| 2022-08-24 | -35.50 | $0.13 | 152525 |
| 2022-08-23 | -53.57 | $0.12 | 211500 |
| 2022-08-22 | -67.26 | $0.11 | 35800 |
| 2022-08-19 | -81.40 | $0.11 | 186915 |
| 2022-08-18 | -59.53 | $0.12 | 61500 |
| 2022-08-17 | -76.51 | $0.11 | 30700 |
| 2022-08-16 | -74.07 | $0.11 | 150 |
| 2022-08-15 | -76.74 | $0.11 | 272093 |
| 2022-08-12 | -44.96 | $0.12 | 5000 |
| 2022-08-11 | -63.95 | $0.11 | 37000 |
| 2022-08-10 | -58.37 | $0.11 | 51100 |
| 2022-08-09 | -56.20 | $0.11 | 99000 |
| 2022-08-08 | -52.87 | $0.12 | 4000 |
| 2022-08-05 | -19.38 | $0.13 | 5600 |
| 2022-08-04 | -25.29 | $0.13 | 9152 |
| 2022-08-03 | -33.14 | $0.13 | 1035 |
| 2022-08-02 | -32.95 | $0.13 | 218150 |
| 2022-08-01 | -25.19 | $0.13 | 21450 |
| 2022-07-29 | -14.90 | $0.13 | 212000 |
| 2022-07-28 | -14.90 | $0.13 | 9300 |
| 2022-07-27 | -25.82 | $0.12 | 86700 |
| 2022-07-26 | -29.98 | $0.12 | 307350 |
| 2022-07-25 | -29.01 | $0.13 | 40500 |
| 2022-07-22 | -41.64 | $0.13 | 16100 |
| 2022-07-21 | -43.34 | $0.12 | 50000 |
| 2022-07-20 | -54.78 | $0.12 | 400 |
| 2022-07-19 | -54.78 | $0.12 | 110490 |
| 2022-07-18 | -68.26 | $0.11 | 195010 |
| 2022-07-15 | -67.04 | $0.11 | 5525 |
| 2022-07-14 | -48.79 | $0.12 | 44060 |
| 2022-07-13 | -46.37 | $0.13 | 600 |
| 2022-07-12 | -66.88 | $0.12 | 13481 |
| 2022-07-11 | -76.96 | $0.11 | 112000 |
| 2022-07-08 | -77.35 | $0.13 | 25700 |
| 2022-07-07 | -75.31 | $0.13 | 1073 |
| 2022-07-06 | -96.33 | $0.12 | 3000 |
| 2022-07-05 | -79.07 | $0.13 | 2900 |
| 2022-07-01 | -94.08 | $0.12 | — |
| 2022-06-30 | -94.08 | $0.12 | 25183 |
| 2022-06-29 | -100.00 | $0.12 | 31800 |
| 2022-06-28 | -61.02 | $0.14 | 2000 |
| 2022-06-27 | -45.92 | $0.15 | 17567 |
| 2022-06-24 | -59.18 | $0.14 | — |
| 2022-06-23 | -59.18 | $0.14 | 8996 |
| 2022-06-22 | -48.16 | $0.15 | 7000 |
| 2022-06-21 | -59.18 | $0.14 | 38500 |
| 2022-06-17 | -71.43 | $0.13 | 7001 |
| 2022-06-16 | -30.61 | $0.15 | 16000 |
| 2022-06-15 | -59.35 | $0.14 | 1000 |
| 2022-06-14 | -82.65 | $0.13 | 100690 |
| 2022-06-13 | -58.80 | $0.14 | 112155 |
| 2022-06-10 | -18.70 | $0.16 | 10677 |
| 2022-06-09 | -42.86 | $0.15 | 84258 |
| 2022-06-08 | -30.24 | $0.16 | 13714 |
| 2022-06-07 | -52.51 | $0.15 | 27000 |
| 2022-06-06 | -51.06 | $0.16 | 22760 |
| 2022-06-03 | -49.43 | $0.16 | 8800 |
| 2022-06-02 | -69.66 | $0.15 | 1500 |
| 2022-06-01 | -100.00 | $0.13 | 37200 |
| 2022-05-31 | -91.60 | $0.14 | 34320 |
| 2022-05-27 | -81.69 | $0.14 | 14550 |
| 2022-05-26 | -65.52 | $0.16 | 11950 |
| 2022-05-25 | -74.45 | $0.15 | 6500 |
| 2022-05-24 | -80.72 | $0.15 | 50000 |
| 2022-05-23 | -90.21 | $0.14 | 1000 |
| 2022-05-20 | -80.72 | $0.15 | 500 |
| 2022-05-19 | -76.54 | $0.16 | 24000 |
| 2022-05-18 | -94.43 | $0.14 | 6300 |
| 2022-05-17 | -76.34 | $0.16 | 15400 |
| 2022-05-16 | -95.65 | $0.14 | 56550 |
| 2022-05-13 | -91.79 | $0.15 | 10200 |
| 2022-05-12 | -100.00 | $0.14 | 20290 |
| 2022-05-11 | -92.25 | $0.16 | 41816 |
| 2022-05-10 | -80.39 | $0.17 | 52687 |
| 2022-05-09 | -60.49 | $0.19 | 24340 |
| 2022-05-06 | -100.00 | $0.18 | 16100 |
| 2022-05-05 | -96.02 | $0.18 | 69342 |
| 2022-05-04 | -87.29 | $0.19 | 8000 |
| 2022-05-03 | -85.53 | $0.20 | 51800 |
| 2022-05-02 | -96.41 | $0.20 | 12000 |
| 2022-04-29 | -83.29 | $0.21 | 178500 |
| 2022-04-28 | -100.00 | $0.21 | 1000 |
| 2022-04-27 | -78.20 | $0.23 | 1225 |
| 2022-04-26 | -90.95 | $0.22 | 9000 |
| 2022-04-25 | -100.00 | $0.21 | 1300 |
| 2022-04-22 | -94.85 | $0.23 | 2875 |
| 2022-04-21 | -100.00 | $0.23 | 300 |
| 2022-04-20 | -100.00 | $0.23 | 6000 |
| 2022-04-19 | -94.55 | $0.24 | 1200 |
| 2022-04-18 | -97.18 | $0.23 | 2500 |
| 2022-04-14 | -71.13 | $0.25 | 23550 |
| 2022-04-13 | -78.82 | $0.24 | 16800 |
| 2022-04-12 | -77.41 | $0.24 | 35000 |
| 2022-04-11 | -86.22 | $0.24 | 6150 |
| 2022-04-08 | -90.35 | $0.24 | 60483 |
| 2022-04-07 | -44.99 | $0.26 | 4500 |
| 2022-04-06 | -18.18 | $0.28 | 150 |
| 2022-04-05 | -54.45 | $0.26 | 700 |
| 2022-04-04 | -48.04 | $0.26 | 22250 |
| 2022-04-01 | -46.43 | $0.26 | 32950 |
| 2022-03-31 | -46.30 | $0.26 | 11100 |
| 2022-03-30 | -64.29 | $0.25 | 26400 |
| 2022-03-29 | -64.29 | $0.25 | 208912 |
| 2022-03-28 | -23.93 | $0.27 | 22105 |
| 2022-03-25 | -43.80 | $0.26 | 62343 |
| 2022-03-24 | -54.95 | $0.25 | 159139 |
| 2022-03-23 | -28.75 | $0.27 | 12800 |
| 2022-03-22 | -54.01 | $0.25 | 7409 |
| 2022-03-21 | -58.46 | $0.25 | 33000 |
| 2022-03-18 | -70.15 | $0.24 | 51800 |
| 2022-03-17 | -54.56 | $0.25 | 5995 |
| 2022-03-16 | -85.74 | $0.24 | 2500 |
| 2022-03-15 | -69.33 | $0.24 | 14850 |
| 2022-03-14 | -77.94 | $0.24 | 2800 |
| 2022-03-11 | -67.62 | $0.25 | 6635 |
| 2022-03-10 | -70.15 | $0.24 | 57328 |
| 2022-03-09 | -55.14 | $0.25 | 1200 |
| 2022-03-08 | -58.46 | $0.25 | 8900 |
| 2022-03-07 | -63.33 | $0.25 | 8300 |
| 2022-03-04 | -54.17 | $0.25 | 1500 |
| 2022-03-03 | -35.64 | $0.27 | 7800 |
| 2022-03-02 | -51.01 | $0.26 | 7754 |
| 2022-03-01 | -63.49 | $0.26 | — |
| 2022-02-28 | -41.40 | $0.27 | 66000 |
| 2022-02-25 | -67.73 | $0.26 | 2100 |
| 2022-02-24 | -84.30 | $0.24 | 62547 |
| 2022-02-23 | -89.13 | $0.24 | 29290 |
| 2022-02-22 | -85.75 | $0.24 | 25194 |
| 2022-02-18 | -92.41 | $0.24 | — |
| 2022-02-17 | -94.12 | $0.24 | 57900 |
| 2022-02-16 | -79.65 | $0.26 | 61359 |
| 2022-02-15 | -94.64 | $0.26 | 6750 |
| 2022-02-14 | -97.65 | $0.26 | 43500 |
| 2022-02-11 | -95.53 | $0.26 | 15700 |
| 2022-02-10 | -93.18 | $0.26 | 35915 |
| 2022-02-09 | -87.35 | $0.27 | 10500 |
| 2022-02-08 | -99.58 | $0.26 | 16000 |
| 2022-02-07 | -100.00 | $0.26 | 1450 |
| 2022-02-04 | -100.00 | $0.26 | 24000 |
| 2022-02-03 | -100.00 | $0.28 | 19415 |
| 2022-02-02 | -76.20 | $0.30 | 8650 |
| 2022-02-01 | -86.89 | $0.29 | 5750 |
| 2022-01-31 | -89.47 | $0.29 | 4500 |
| 2022-01-28 | -82.86 | $0.30 | 6700 |
| 2022-01-27 | -76.19 | $0.31 | 11990 |
| 2022-01-26 | -75.90 | $0.31 | 600 |
| 2022-01-25 | -70.33 | $0.32 | 25472 |
| 2022-01-24 | -85.47 | $0.32 | 12000 |
| 2022-01-21 | -64.93 | $0.34 | 36968 |
| 2022-01-20 | -86.61 | $0.33 | 16879 |
| 2022-01-19 | -94.01 | $0.32 | 46745 |
| 2022-01-18 | -72.57 | $0.34 | 8738 |
| 2022-01-14 | -75.39 | $0.33 | 8650 |
| 2022-01-13 | -89.72 | $0.33 | 21820 |
| 2022-01-12 | -76.04 | $0.34 | 200 |
| 2022-01-11 | -73.96 | $0.35 | 17256 |
| 2022-01-10 | -94.97 | $0.33 | 10000 |
| 2022-01-07 | -75.40 | $0.34 | 3042 |
| 2022-01-06 | -100.00 | $0.33 | 86459 |
| 2022-01-05 | -47.64 | $0.37 | — |
| 2022-01-04 | -43.87 | $0.37 | 18800 |
| 2022-01-03 | -88.71 | $0.34 | 500 |
| 2021-12-31 | -40.32 | $0.37 | 9115 |
| 2021-12-30 | -30.91 | $0.38 | 28281 |
| 2021-12-29 | -39.92 | $0.37 | 3900 |
| 2021-12-28 | -41.86 | $0.38 | 8540 |
| 2021-12-27 | -41.86 | $0.38 | 600 |
| 2021-12-23 | -41.86 | $0.38 | 13030 |
| 2021-12-22 | -35.75 | $0.39 | 28262 |
| 2021-12-21 | -32.66 | $0.39 | 57500 |
| 2021-12-20 | -44.23 | $0.38 | 3362 |
| 2021-12-17 | -35.46 | $0.39 | 102223 |
| 2021-12-16 | -77.70 | $0.35 | 137242 |
| 2021-12-15 | -86.55 | $0.34 | 9350 |
| 2021-12-14 | -86.39 | $0.34 | — |
| 2021-12-13 | -87.27 | $0.34 | 33600 |
| 2021-12-10 | -85.06 | $0.34 | 21100 |
| 2021-12-09 | -78.45 | $0.35 | 11750 |
| 2021-12-08 | -78.45 | $0.35 | 6027 |
| 2021-12-07 | -71.38 | $0.36 | 51889 |
| 2021-12-06 | -89.09 | $0.34 | — |
| 2021-12-03 | -89.09 | $0.34 | 9750 |
| 2021-12-02 | -89.93 | $0.34 | 173266 |
| 2021-12-01 | -58.87 | $0.38 | 11680 |
| 2021-11-30 | -50.35 | $0.39 | 57668 |
| 2021-11-29 | -50.44 | $0.38 | 18220 |
| 2021-11-26 | -44.68 | $0.39 | 55702 |
| 2021-11-24 | -39.89 | $0.40 | 117476 |
| 2021-11-23 | -32.55 | $0.41 | 124388 |
| 2021-11-22 | -38.03 | $0.40 | 165657 |
| 2021-11-19 | -31.46 | $0.41 | 32950 |
| 2021-11-18 | -40.68 | $0.40 | 185843 |
| 2021-11-17 | -43.49 | $0.39 | 83361 |
| 2021-11-16 | -9.23 | $0.43 | 153389 |
| 2021-11-15 | -10.22 | $0.43 | 167814 |
| 2021-11-12 | -6.49 | $0.43 | 364330 |
| 2021-11-11 | -18.34 | $0.42 | 349735 |
| 2021-11-10 | -27.40 | $0.37 | 7400 |
| 2021-11-09 | -20.74 | $0.38 | 191559 |
| 2021-11-08 | -27.98 | $0.37 | 160027 |
| 2021-11-05 | -13.76 | $0.39 | 118009 |
| 2021-11-04 | -26.43 | $0.37 | 46030 |
| 2021-11-03 | -7.91 | $0.37 | 8350 |
| 2021-11-02 | -1.15 | $0.38 | 21840 |
| 2021-11-01 | -1.26 | $0.38 | 12950 |
| 2021-10-29 | -23.69 | $0.35 | 36632 |
| 2021-10-28 | -24.18 | $0.34 | 23900 |
| 2021-10-27 | -10.10 | $0.35 | 8975 |
| 2021-10-26 | -5.19 | $0.36 | 200 |
| 2021-10-25 | -3.56 | $0.36 | 30600 |
| 2021-10-22 | 0.00 | $0.35 | 38088 |
| 2021-10-21 | -0.23 | $0.35 | 24213 |
| 2021-10-20 | -45.40 | $0.32 | 32175 |
| 2021-10-19 | -45.73 | $0.32 | 133188 |
| 2021-10-18 | -56.49 | $0.32 | 29303 |
| 2021-10-15 | -47.72 | $0.32 | 4735 |
| 2021-10-14 | -46.11 | $0.32 | 28097 |
| 2021-10-13 | -55.82 | $0.32 | — |
| 2021-10-12 | -55.82 | $0.32 | 4770 |
| 2021-10-11 | -0.83 | $0.35 | 8661 |
| 2021-10-08 | -34.88 | $0.33 | — |
| 2021-10-07 | -34.88 | $0.33 | 500 |
| 2021-10-06 | -66.67 | $0.31 | 3000 |
| 2021-10-05 | -61.95 | $0.31 | 13800 |
| 2021-10-04 | -45.67 | $0.32 | 3553 |
| 2021-10-01 | -40.28 | $0.33 | 2002 |
| 2021-09-30 | -84.89 | $0.30 | 4623 |
| 2021-09-29 | -100.00 | $0.29 | 2800 |
| 2021-09-28 | -91.63 | $0.30 | 2365 |
| 2021-09-27 | -92.50 | $0.30 | 4489 |
| 2021-09-24 | -80.90 | $0.31 | 8765 |
| 2021-09-23 | -65.24 | $0.32 | — |
| 2021-09-22 | -66.28 | $0.32 | 1008 |
| 2021-09-21 | -70.53 | $0.32 | 500 |
| 2021-09-20 | -100.00 | $0.29 | 552 |
| 2021-09-17 | -100.00 | $0.31 | — |
| 2021-09-16 | -100.00 | $0.31 | 5100 |
| 2021-09-15 | -77.60 | $0.33 | 16500 |
| 2021-09-14 | -100.00 | $0.32 | 1750 |
| 2021-09-13 | -70.59 | $0.35 | 300 |
| 2021-09-10 | -77.88 | $0.34 | — |
| 2021-09-09 | -77.88 | $0.34 | 150 |
| 2021-09-08 | -77.88 | $0.34 | 4287 |
| 2021-09-07 | -86.59 | $0.34 | 2275 |
| 2021-09-03 | -87.35 | $0.34 | 6400 |
| 2021-09-02 | -90.98 | $0.34 | 6850 |
| 2021-09-01 | -63.01 | $0.36 | 1000 |
| 2021-08-31 | -100.00 | $0.33 | 9000 |
| 2021-08-30 | -86.62 | $0.34 | 8600 |
| 2021-08-27 | -57.63 | $0.37 | 251 |
| 2021-08-26 | -82.99 | $0.35 | 3358 |
| 2021-08-25 | -91.63 | $0.34 | 13278 |
| 2021-08-24 | -87.33 | $0.35 | — |
| 2021-08-23 | -88.57 | $0.35 | — |
| 2021-08-20 | -89.33 | $0.35 | 830 |
| 2021-08-19 | -91.50 | $0.35 | 16800 |
| 2021-08-18 | -100.00 | $0.34 | 14000 |
| 2021-08-17 | -100.00 | $0.35 | — |
| 2021-08-16 | -100.00 | $0.35 | 2842 |
| 2021-08-13 | -75.32 | $0.40 | 589 |
| 2021-08-12 | -100.00 | $0.37 | 1000 |
| 2021-08-11 | -82.23 | $0.40 | 5000 |
| 2021-08-10 | -79.79 | $0.40 | 1542 |
| 2021-08-09 | -100.00 | $0.38 | 11042 |
| 2021-08-06 | -99.16 | $0.39 | 2411 |
| 2021-08-05 | -90.46 | $0.39 | — |
| 2021-08-04 | -90.46 | $0.39 | 1000 |
| 2021-08-03 | -83.27 | $0.40 | 6228 |
| 2021-08-02 | -100.00 | $0.38 | 1010 |
| 2021-07-30 | -76.60 | $0.42 | 3100 |
| 2021-07-29 | -64.64 | $0.44 | 1250 |
| 2021-07-28 | -82.42 | $0.43 | 3150 |
| 2021-07-27 | -55.82 | $0.45 | 1944 |
| 2021-07-26 | -100.00 | $0.42 | 2400 |
| 2021-07-23 | -67.42 | $0.46 | — |
| 2021-07-22 | -67.42 | $0.46 | — |
| 2021-07-21 | -67.42 | $0.46 | 12300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.05
2026-07-16
Close Price
$0.13
Vol: 52000Average Directional Index - Detailed Analysis
Minimum
5.30
Average
18.46
Maximum
35.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.05 | $0.13 | 52000 |
| 2026-07-15 | 14.13 | $0.13 | 378000 |
| 2026-07-14 | 14.06 | $0.12 | 6010 |
| 2026-07-13 | 13.50 | $0.12 | 23000 |
| 2026-07-10 | 12.99 | $0.12 | 389006 |
| 2026-07-09 | 12.45 | $0.12 | — |
| 2026-07-08 | 12.55 | $0.12 | 85652 |
| 2026-07-07 | 12.65 | $0.13 | — |
| 2026-07-06 | 13.27 | $0.13 | 370750 |
| 2026-07-02 | 13.93 | $0.14 | 20450 |
| 2026-07-01 | 13.47 | $0.14 | 130250 |
| 2026-06-30 | 13.23 | $0.14 | 26000 |
| 2026-06-29 | 12.81 | $0.14 | 116559 |
| 2026-06-26 | 12.36 | $0.14 | 217730 |
| 2026-06-25 | 11.89 | $0.14 | 195000 |
| 2026-06-24 | 11.80 | $0.13 | 63175 |
| 2026-06-23 | 11.71 | $0.13 | 30000 |
| 2026-06-22 | 12.30 | $0.13 | 5000 |
| 2026-06-18 | 12.78 | $0.13 | 21810 |
| 2026-06-17 | 13.29 | $0.13 | 29700 |
| 2026-06-16 | 13.91 | $0.12 | 7500 |
| 2026-06-15 | 14.17 | $0.13 | 195333 |
| 2026-06-12 | 14.67 | $0.13 | 158500 |
| 2026-06-11 | 15.17 | $0.12 | 50500 |
| 2026-06-10 | 15.18 | $0.13 | 25500 |
| 2026-06-09 | 15.59 | $0.13 | 25500 |
| 2026-06-08 | 16.01 | $0.13 | 63500 |
| 2026-06-05 | 16.46 | $0.13 | 105700 |
| 2026-06-04 | 16.94 | $0.13 | 204100 |
| 2026-06-03 | 17.47 | $0.12 | 257329 |
| 2026-06-02 | 17.72 | $0.11 | 62400 |
| 2026-06-01 | 17.05 | $0.11 | 100876 |
| 2026-05-29 | 16.35 | $0.13 | 49571 |
| 2026-05-28 | 16.33 | $0.13 | 56121 |
| 2026-05-27 | 16.32 | $0.12 | 113000 |
| 2026-05-26 | 15.77 | $0.11 | 64000 |
| 2026-05-22 | 15.19 | $0.12 | 35000 |
| 2026-05-21 | 14.95 | $0.11 | 79000 |
| 2026-05-20 | 14.59 | $0.12 | 31000 |
| 2026-05-19 | 14.33 | $0.11 | 21500 |
| 2026-05-18 | 13.35 | $0.12 | 15000 |
| 2026-05-15 | 12.91 | $0.12 | 27500 |
| 2026-05-14 | 12.63 | $0.11 | 22898 |
| 2026-05-13 | 12.02 | $0.12 | 12980 |
| 2026-05-12 | 12.13 | $0.12 | 18475 |
| 2026-05-11 | 12.17 | $0.12 | 18475 |
| 2026-05-08 | 12.22 | $0.12 | 25475 |
| 2026-05-07 | 12.28 | $0.12 | 28000 |
| 2026-05-06 | 12.38 | $0.12 | 41980 |
| 2026-05-05 | 12.56 | $0.12 | 56980 |
| 2026-05-04 | 12.75 | $0.12 | 34500 |
| 2026-05-01 | 12.91 | $0.12 | 61500 |
| 2026-04-30 | 12.95 | $0.11 | 114000 |
| 2026-04-29 | 12.70 | $0.10 | 88500 |
| 2026-04-28 | 11.90 | $0.10 | 224702 |
| 2026-04-27 | 11.05 | $0.10 | 270800 |
| 2026-04-24 | 10.27 | $0.12 | 1000 |
| 2026-04-23 | 9.98 | $0.12 | 73300 |
| 2026-04-22 | 9.67 | $0.10 | 11000 |
| 2026-04-21 | 8.64 | $0.10 | 14173 |
| 2026-04-20 | 8.24 | $0.12 | 17500 |
| 2026-04-17 | 8.48 | $0.11 | 28300 |
| 2026-04-16 | 8.74 | $0.10 | 128000 |
| 2026-04-15 | 8.31 | $0.11 | 30000 |
| 2026-04-14 | 8.29 | $0.11 | 30000 |
| 2026-04-13 | 8.27 | $0.11 | 30000 |
| 2026-04-10 | 8.64 | $0.11 | 83000 |
| 2026-04-09 | 8.46 | $0.12 | 27500 |
| 2026-04-08 | 7.51 | $0.12 | 67500 |
| 2026-04-07 | 6.71 | $0.12 | 250090 |
| 2026-04-06 | 5.86 | $0.11 | 79750 |
| 2026-04-02 | 5.69 | $0.10 | 7970 |
| 2026-04-01 | 5.37 | $0.10 | 3000 |
| 2026-03-31 | 5.30 | $0.10 | 1000 |
| 2026-03-30 | 5.48 | $0.10 | 1000 |
| 2026-03-27 | 5.68 | $0.10 | 1000 |
| 2026-03-26 | 5.89 | $0.10 | 53825 |
| 2026-03-25 | 6.10 | $0.10 | 53500 |
| 2026-03-24 | 6.15 | $0.10 | 42000 |
| 2026-03-23 | 6.44 | $0.10 | 2695 |
| 2026-03-20 | 6.74 | $0.10 | 27500 |
| 2026-03-19 | 7.05 | $0.10 | 27500 |
| 2026-03-18 | 7.38 | $0.10 | 145000 |
| 2026-03-17 | 7.73 | $0.10 | 178000 |
| 2026-03-16 | 8.10 | $0.10 | 102159 |
| 2026-03-13 | 8.51 | $0.09 | 134676 |
| 2026-03-12 | 8.64 | $0.08 | 108891 |
| 2026-03-11 | 8.52 | $0.08 | 229836 |
| 2026-03-10 | 8.48 | $0.09 | 47600 |
| 2026-03-09 | 8.73 | $0.10 | 25975 |
| 2026-03-06 | 8.81 | $0.10 | 165780 |
| 2026-03-05 | 8.88 | $0.08 | 26025 |
| 2026-03-04 | 8.91 | $0.08 | 39325 |
| 2026-03-03 | 8.95 | $0.09 | 26800 |
| 2026-03-02 | 9.40 | $0.09 | 69000 |
| 2026-02-27 | 9.88 | $0.10 | 10000 |
| 2026-02-26 | 10.18 | $0.08 | 27500 |
| 2026-02-25 | 10.54 | $0.10 | 92000 |
| 2026-02-24 | 11.05 | $0.08 | 94500 |
| 2026-02-23 | 10.64 | $0.08 | 197506 |
| 2026-02-20 | 10.20 | $0.09 | 42500 |
| 2026-02-19 | 10.27 | $0.08 | — |
| 2026-02-18 | 9.74 | $0.08 | 163850 |
| 2026-02-17 | 9.18 | $0.09 | 50500 |
| 2026-02-13 | 8.43 | $0.08 | 56195 |
| 2026-02-12 | 7.70 | $0.10 | 5000 |
| 2026-02-11 | 7.59 | $0.10 | — |
| 2026-02-10 | 7.74 | $0.10 | 3267 |
| 2026-02-09 | 7.90 | $0.10 | 51000 |
| 2026-02-06 | 8.04 | $0.09 | 7000 |
| 2026-02-05 | 7.68 | $0.10 | 216000 |
| 2026-02-04 | 7.62 | $0.09 | 216000 |
| 2026-02-03 | 7.88 | $0.09 | 232000 |
| 2026-02-02 | 7.58 | $0.10 | 2000 |
| 2026-01-30 | 7.92 | $0.09 | 34000 |
| 2026-01-29 | 8.00 | $0.10 | 17000 |
| 2026-01-28 | 8.33 | $0.10 | 17000 |
| 2026-01-27 | 8.66 | $0.10 | 17000 |
| 2026-01-26 | 8.87 | $0.10 | 126400 |
| 2026-01-23 | 9.10 | $0.10 | 35000 |
| 2026-01-22 | 9.40 | $0.10 | 67007 |
| 2026-01-21 | 9.71 | $0.11 | 120000 |
| 2026-01-20 | 9.87 | $0.10 | 64400 |
| 2026-01-16 | 9.83 | $0.10 | 64400 |
| 2026-01-15 | 9.79 | $0.10 | 198547 |
| 2026-01-14 | 9.75 | $0.09 | 124256 |
| 2026-01-13 | 10.22 | $0.10 | 828738 |
| 2026-01-12 | 10.71 | $0.10 | 164600 |
| 2026-01-09 | 10.60 | $0.10 | 9000 |
| 2026-01-08 | 10.88 | $0.11 | 9800 |
| 2026-01-07 | 11.07 | $0.11 | 25366 |
| 2026-01-06 | 11.38 | $0.11 | 25250 |
| 2026-01-05 | 11.52 | $0.11 | 8000 |
| 2026-01-02 | 11.78 | $0.11 | 47500 |
| 2025-12-31 | 12.05 | $0.10 | 23000 |
| 2025-12-30 | 12.49 | $0.10 | 24775 |
| 2025-12-29 | 12.73 | $0.11 | 10000 |
| 2025-12-26 | 13.13 | $0.11 | 10000 |
| 2025-12-24 | 13.55 | $0.11 | 12500 |
| 2025-12-23 | 13.99 | $0.10 | 22000 |
| 2025-12-22 | 14.46 | $0.11 | 500 |
| 2025-12-19 | 14.14 | $0.11 | 500 |
| 2025-12-18 | 13.80 | $0.11 | 59275 |
| 2025-12-17 | 13.33 | $0.12 | 59275 |
| 2025-12-16 | 12.80 | $0.12 | 59275 |
| 2025-12-15 | 11.62 | $0.12 | 63375 |
| 2025-12-12 | 10.38 | $0.10 | 5000 |
| 2025-12-11 | 10.03 | $0.10 | 75515 |
| 2025-12-10 | 9.67 | $0.09 | 47000 |
| 2025-12-09 | 9.66 | $0.10 | 65120 |
| 2025-12-08 | 9.64 | $0.09 | 34500 |
| 2025-12-05 | 10.01 | $0.10 | 207000 |
| 2025-12-04 | 10.21 | $0.10 | 54650 |
| 2025-12-03 | 10.61 | $0.10 | 193500 |
| 2025-12-02 | 10.94 | $0.10 | 121100 |
| 2025-12-01 | 11.48 | $0.09 | 120500 |
| 2025-11-28 | 12.05 | $0.10 | 1500 |
| 2025-11-26 | 11.67 | $0.08 | 1000 |
| 2025-11-25 | 12.17 | $0.08 | 3000 |
| 2025-11-24 | 12.70 | $0.09 | 67000 |
| 2025-11-21 | 12.95 | $0.08 | 22450 |
| 2025-11-20 | 13.04 | $0.08 | 174000 |
| 2025-11-19 | 12.99 | $0.09 | 187241 |
| 2025-11-18 | 13.12 | $0.08 | 175620 |
| 2025-11-17 | 13.09 | $0.09 | 43959 |
| 2025-11-14 | 13.60 | $0.09 | 9500 |
| 2025-11-13 | 14.24 | $0.09 | 205898 |
| 2025-11-12 | 14.91 | $0.08 | 83072 |
| 2025-11-11 | 15.43 | $0.08 | 104500 |
| 2025-11-10 | 15.78 | $0.08 | 104500 |
| 2025-11-07 | 16.14 | $0.09 | 152548 |
| 2025-11-06 | 16.32 | $0.08 | 119400 |
| 2025-11-05 | 16.72 | $0.09 | 119400 |
| 2025-11-04 | 17.37 | $0.09 | 119400 |
| 2025-11-03 | 18.06 | $0.09 | 181900 |
| 2025-10-31 | 18.78 | $0.09 | 52500 |
| 2025-10-30 | 19.31 | $0.09 | 147600 |
| 2025-10-29 | 19.87 | $0.08 | 66800 |
| 2025-10-28 | 20.53 | $0.09 | 229510 |
| 2025-10-27 | 21.38 | $0.11 | 5946 |
| 2025-10-24 | 22.41 | $0.10 | 95300 |
| 2025-10-23 | 23.48 | $0.11 | 1000 |
| 2025-10-22 | 23.96 | $0.12 | 118900 |
| 2025-10-21 | 24.48 | $0.11 | 132000 |
| 2025-10-20 | 25.02 | $0.12 | 64196 |
| 2025-10-17 | 25.30 | $0.11 | 22000 |
| 2025-10-16 | 26.07 | $0.11 | 68562 |
| 2025-10-15 | 26.61 | $0.14 | 123585 |
| 2025-10-14 | 25.91 | $0.13 | 40400 |
| 2025-10-13 | 25.35 | $0.14 | 35000 |
| 2025-10-10 | 23.71 | $0.13 | 393905 |
| 2025-10-09 | 21.99 | $0.11 | 327300 |
| 2025-10-08 | 20.78 | $0.10 | 408792 |
| 2025-10-07 | 19.90 | $0.09 | 253318 |
| 2025-10-06 | 19.13 | $0.10 | 472520 |
| 2025-10-03 | 18.32 | $0.08 | 100500 |
| 2025-10-02 | 18.20 | $0.07 | 215882 |
| 2025-10-01 | 18.06 | $0.07 | — |
| 2025-09-30 | 18.28 | $0.07 | — |
| 2025-09-29 | 18.51 | $0.07 | — |
| 2025-09-26 | 18.76 | $0.07 | 80136 |
| 2025-09-25 | 19.01 | $0.07 | 42920 |
| 2025-09-24 | 19.56 | $0.07 | 227000 |
| 2025-09-23 | 20.14 | $0.07 | 447101 |
| 2025-09-22 | 20.25 | $0.06 | 176 |
| 2025-09-19 | 19.51 | $0.07 | 77600 |
| 2025-09-18 | 18.77 | $0.07 | 77600 |
| 2025-09-17 | 17.96 | $0.07 | 1226 |
| 2025-09-16 | 17.33 | $0.07 | 125750 |
| 2025-09-15 | 16.66 | $0.07 | 71640 |
| 2025-09-12 | 16.20 | $0.07 | — |
| 2025-09-11 | 15.50 | $0.07 | 29285 |
| 2025-09-10 | 14.76 | $0.08 | 62510 |
| 2025-09-09 | 14.06 | $0.08 | 30000 |
| 2025-09-08 | 13.59 | $0.08 | 6258 |
| 2025-09-05 | 13.09 | $0.08 | 172215 |
| 2025-09-04 | 12.69 | $0.08 | 71600 |
| 2025-09-03 | 12.41 | $0.08 | 27540 |
| 2025-09-02 | 12.33 | $0.08 | 600 |
| 2025-08-29 | 12.01 | $0.08 | 63560 |
| 2025-08-28 | 11.64 | $0.11 | 17439 |
| 2025-08-27 | 12.02 | $0.11 | 17439 |
| 2025-08-26 | 12.42 | $0.10 | 36952 |
| 2025-08-25 | 12.89 | $0.09 | 113073 |
| 2025-08-22 | 12.94 | $0.08 | 45250 |
| 2025-08-21 | 12.93 | $0.10 | 5000 |
| 2025-08-20 | 12.91 | $0.10 | 5000 |
| 2025-08-19 | 12.89 | $0.10 | 10000 |
| 2025-08-18 | 12.87 | $0.08 | 10712 |
| 2025-08-15 | 13.06 | $0.10 | 17600 |
| 2025-08-14 | 13.14 | $0.10 | 5000 |
| 2025-08-13 | 12.78 | $0.09 | — |
| 2025-08-12 | 13.06 | $0.09 | — |
| 2025-08-11 | 13.35 | $0.09 | — |
| 2025-08-08 | 13.65 | $0.09 | — |
| 2025-08-07 | 13.98 | $0.09 | — |
| 2025-08-06 | 14.32 | $0.09 | 38120 |
| 2025-08-05 | 14.67 | $0.09 | — |
| 2025-08-04 | 15.39 | $0.09 | 139415 |
| 2025-08-01 | 16.16 | $0.08 | 106900 |
| 2025-07-31 | 16.60 | $0.09 | 4500 |
| 2025-07-30 | 17.18 | $0.09 | — |
| 2025-07-29 | 17.89 | $0.09 | 4125 |
| 2025-07-28 | 18.63 | $0.09 | 20175 |
| 2025-07-25 | 19.53 | $0.09 | 64933 |
| 2025-07-24 | 20.48 | $0.09 | 70500 |
| 2025-07-23 | 21.55 | $0.09 | 70000 |
| 2025-07-22 | 21.82 | $0.08 | 100000 |
| 2025-07-21 | 21.63 | $0.09 | 215100 |
| 2025-07-18 | 21.43 | $0.09 | 109550 |
| 2025-07-17 | 21.64 | $0.09 | 92000 |
| 2025-07-16 | 21.85 | $0.09 | 112000 |
| 2025-07-15 | 22.38 | $0.09 | 24800 |
| 2025-07-14 | 23.18 | $0.09 | 497000 |
| 2025-07-11 | 24.03 | $0.10 | 721340 |
| 2025-07-10 | 24.39 | $0.09 | 115000 |
| 2025-07-09 | 23.78 | $0.08 | 4000 |
| 2025-07-08 | 22.80 | $0.09 | 35900 |
| 2025-07-07 | 22.01 | $0.09 | 35900 |
| 2025-07-03 | 21.17 | $0.08 | 2000 |
| 2025-07-02 | 19.86 | $0.09 | 35900 |
| 2025-07-01 | 19.02 | $0.09 | — |
| 2025-06-30 | 18.19 | $0.09 | — |
| 2025-06-27 | 17.31 | $0.09 | 101400 |
| 2025-06-26 | 16.38 | $0.08 | 37000 |
| 2025-06-25 | 15.41 | $0.09 | — |
| 2025-06-24 | 14.89 | $0.09 | — |
| 2025-06-23 | 14.35 | $0.09 | 67000 |
| 2025-06-20 | 13.78 | $0.09 | 199750 |
| 2025-06-18 | 13.18 | $0.08 | 27000 |
| 2025-06-17 | 12.92 | $0.08 | 73500 |
| 2025-06-16 | 12.69 | $0.09 | — |
| 2025-06-13 | 13.03 | $0.09 | — |
| 2025-06-12 | 13.39 | $0.09 | — |
| 2025-06-11 | 13.77 | $0.09 | 169000 |
| 2025-06-10 | 14.17 | $0.10 | — |
| 2025-06-09 | 14.83 | $0.10 | 8000 |
| 2025-06-06 | 15.52 | $0.09 | 5950 |
| 2025-06-05 | 16.24 | $0.10 | 74800 |
| 2025-06-04 | 16.99 | $0.10 | — |
| 2025-06-03 | 17.04 | $0.10 | 10000 |
| 2025-06-02 | 17.10 | $0.09 | 31400 |
| 2025-05-30 | 16.64 | $0.10 | — |
| 2025-05-29 | 16.33 | $0.10 | — |
| 2025-05-28 | 16.02 | $0.10 | 150023 |
| 2025-05-27 | 15.68 | $0.10 | 50800 |
| 2025-05-23 | 15.33 | $0.09 | 160000 |
| 2025-05-22 | 14.81 | $0.10 | 99000 |
| 2025-05-21 | 14.51 | $0.10 | 52000 |
| 2025-05-20 | 14.19 | $0.11 | 14750 |
| 2025-05-19 | 13.85 | $0.10 | 115000 |
| 2025-05-16 | 13.98 | $0.09 | 9200 |
| 2025-05-15 | 14.11 | $0.12 | 48000 |
| 2025-05-14 | 14.30 | $0.11 | 2000 |
| 2025-05-13 | 14.76 | $0.12 | 131800 |
| 2025-05-12 | 15.24 | $0.09 | 83200 |
| 2025-05-09 | 15.47 | $0.11 | 2500 |
| 2025-05-08 | 16.02 | $0.11 | — |
| 2025-05-07 | 16.73 | $0.11 | 500 |
| 2025-05-06 | 17.49 | $0.11 | 32244 |
| 2025-05-05 | 18.28 | $0.11 | — |
| 2025-05-02 | 18.78 | $0.11 | 56000 |
| 2025-05-01 | 19.29 | $0.11 | — |
| 2025-04-30 | 19.26 | $0.11 | — |
| 2025-04-29 | 19.22 | $0.11 | — |
| 2025-04-28 | 19.19 | $0.11 | — |
| 2025-04-25 | 19.15 | $0.11 | 10501 |
| 2025-04-24 | 19.11 | $0.11 | 83005 |
| 2025-04-23 | 19.06 | $0.12 | 40866 |
| 2025-04-22 | 18.30 | $0.12 | — |
| 2025-04-21 | 17.66 | $0.12 | — |
| 2025-04-17 | 16.99 | $0.12 | 52039 |
| 2025-04-16 | 16.28 | $0.10 | 12000 |
| 2025-04-15 | 16.05 | $0.11 | 99000 |
| 2025-04-14 | 15.80 | $0.10 | 8000 |
| 2025-04-11 | 15.91 | $0.10 | — |
| 2025-04-10 | 15.93 | $0.10 | 8600 |
| 2025-04-09 | 15.94 | $0.11 | 16250 |
| 2025-04-08 | 15.96 | $0.10 | 76000 |
| 2025-04-07 | 16.46 | $0.11 | 54500 |
| 2025-04-04 | 16.44 | $0.11 | 148900 |
| 2025-04-03 | 16.28 | $0.11 | 148900 |
| 2025-04-02 | 16.11 | $0.11 | 234400 |
| 2025-04-01 | 15.93 | $0.10 | 190575 |
| 2025-03-31 | 15.95 | $0.08 | 55400 |
| 2025-03-28 | 16.22 | $0.08 | — |
| 2025-03-27 | 16.73 | $0.08 | 10000 |
| 2025-03-26 | 17.27 | $0.08 | — |
| 2025-03-25 | 17.42 | $0.08 | — |
| 2025-03-24 | 17.59 | $0.08 | 8100 |
| 2025-03-21 | 17.76 | $0.09 | 10000 |
| 2025-03-20 | 18.25 | $0.10 | 229700 |
| 2025-03-19 | 18.76 | $0.08 | — |
| 2025-03-18 | 17.86 | $0.08 | 127510 |
| 2025-03-17 | 16.91 | $0.09 | 174100 |
| 2025-03-14 | 16.00 | $0.11 | 51800 |
| 2025-03-13 | 15.82 | $0.10 | 10000 |
| 2025-03-12 | 15.28 | $0.10 | 32000 |
| 2025-03-11 | 14.71 | $0.11 | 26000 |
| 2025-03-10 | 14.56 | $0.11 | 909 |
| 2025-03-07 | 14.40 | $0.11 | 300 |
| 2025-03-06 | 14.24 | $0.11 | — |
| 2025-03-05 | 14.07 | $0.11 | 26000 |
| 2025-03-04 | 13.88 | $0.11 | 26000 |
| 2025-03-03 | 13.68 | $0.11 | 2000 |
| 2025-02-28 | 13.32 | $0.11 | 110500 |
| 2025-02-27 | 12.86 | $0.12 | 26300 |
| 2025-02-26 | 12.89 | $0.12 | 56850 |
| 2025-02-25 | 12.93 | $0.12 | 38084 |
| 2025-02-24 | 13.33 | $0.12 | 38084 |
| 2025-02-21 | 13.76 | $0.10 | 38084 |
| 2025-02-20 | 13.60 | $0.13 | 38084 |
| 2025-02-19 | 13.43 | $0.12 | 38084 |
| 2025-02-18 | 13.88 | $0.12 | 109626 |
| 2025-02-14 | 14.35 | $0.12 | 50000 |
| 2025-02-13 | 14.64 | $0.12 | 25000 |
| 2025-02-12 | 14.90 | $0.12 | 15000 |
| 2025-02-11 | 14.98 | $0.11 | 29500 |
| 2025-02-10 | 14.84 | $0.12 | — |
| 2025-02-07 | 15.43 | $0.12 | 305000 |
| 2025-02-06 | 16.05 | $0.12 | — |
| 2025-02-05 | 16.73 | $0.12 | 26200 |
| 2025-02-04 | 17.44 | $0.10 | 155945 |
| 2025-02-03 | 17.96 | $0.09 | 294742 |
| 2025-01-31 | 18.51 | $0.13 | 176666 |
| 2025-01-30 | 18.92 | $0.11 | 145500 |
| 2025-01-29 | 19.92 | $0.10 | 583752 |
| 2025-01-28 | 20.11 | $0.09 | 25358 |
| 2025-01-27 | 19.72 | $0.09 | 269717 |
| 2025-01-24 | 19.30 | $0.07 | 17700 |
| 2025-01-23 | 18.94 | $0.08 | 56977 |
| 2025-01-22 | 18.55 | $0.09 | 42123 |
| 2025-01-21 | 18.15 | $0.08 | 34600 |
| 2025-01-17 | 18.16 | $0.09 | 27930 |
| 2025-01-16 | 18.56 | $0.08 | 56278 |
| 2025-01-15 | 18.43 | $0.08 | 322450 |
| 2025-01-14 | 18.30 | $0.07 | 296855 |
| 2025-01-13 | 18.18 | $0.09 | — |
| 2025-01-10 | 18.90 | $0.09 | 31610 |
| 2025-01-08 | 19.66 | $0.08 | 41810 |
| 2025-01-07 | 19.87 | $0.08 | 136000 |
| 2025-01-06 | 20.01 | $0.09 | 112200 |
| 2025-01-03 | 20.31 | $0.09 | 226653 |
| 2025-01-02 | 20.62 | $0.09 | 97046 |
| 2024-12-31 | 21.44 | $0.10 | 70137 |
| 2024-12-30 | 22.55 | $0.08 | 27000 |
| 2024-12-27 | 23.51 | $0.09 | 484000 |
| 2024-12-26 | 24.45 | $0.10 | 137500 |
| 2024-12-24 | 25.50 | $0.09 | — |
| 2024-12-23 | 26.40 | $0.09 | 35966 |
| 2024-12-20 | 27.35 | $0.09 | 381309 |
| 2024-12-19 | 28.35 | $0.09 | 697510 |
| 2024-12-18 | 29.33 | $0.07 | 201430 |
| 2024-12-17 | 29.18 | $0.06 | 486390 |
| 2024-12-16 | 28.52 | $0.07 | 242000 |
| 2024-12-13 | 28.22 | $0.07 | 74177 |
| 2024-12-12 | 27.08 | $0.07 | 17923 |
| 2024-12-11 | 26.03 | $0.07 | 99010 |
| 2024-12-10 | 24.98 | $0.07 | — |
| 2024-12-09 | 23.93 | $0.07 | 600 |
| 2024-12-06 | 22.82 | $0.07 | 106184 |
| 2024-12-05 | 21.66 | $0.08 | 250911 |
| 2024-12-04 | 20.72 | $0.07 | 497690 |
| 2024-12-03 | 19.74 | $0.08 | 40001 |
| 2024-12-02 | 19.32 | $0.09 | 21411 |
| 2024-11-29 | 19.19 | $0.08 | 15450 |
| 2024-11-27 | 18.14 | $0.09 | 101321 |
| 2024-11-26 | 17.04 | $0.09 | 172401 |
| 2024-11-25 | 16.47 | $0.10 | 14319 |
| 2024-11-22 | 16.27 | $0.10 | 60061 |
| 2024-11-21 | 16.36 | $0.10 | 71967 |
| 2024-11-20 | 16.45 | $0.10 | 5172 |
| 2024-11-19 | 17.18 | $0.11 | 16100 |
| 2024-11-18 | 18.07 | $0.11 | 5000 |
| 2024-11-15 | 18.80 | $0.10 | 5000 |
| 2024-11-14 | 19.44 | $0.10 | 18423 |
| 2024-11-13 | 20.11 | $0.10 | 56200 |
| 2024-11-12 | 20.76 | $0.10 | 81500 |
| 2024-11-11 | 21.22 | $0.10 | 286967 |
| 2024-11-08 | 21.71 | $0.10 | 6000 |
| 2024-11-07 | 21.65 | $0.11 | 10500 |
| 2024-11-06 | 22.30 | $0.11 | 18109 |
| 2024-11-05 | 22.98 | $0.11 | 27700 |
| 2024-11-04 | 23.34 | $0.11 | 160777 |
| 2024-11-01 | 23.71 | $0.11 | — |
| 2024-10-31 | 23.23 | $0.11 | 21280 |
| 2024-10-30 | 22.72 | $0.11 | 239500 |
| 2024-10-29 | 22.18 | $0.11 | 40000 |
| 2024-10-28 | 21.92 | $0.11 | 20018 |
| 2024-10-25 | 21.79 | $0.11 | 6000 |
| 2024-10-24 | 21.36 | $0.11 | 31900 |
| 2024-10-23 | 20.92 | $0.11 | 74450 |
| 2024-10-22 | 20.44 | $0.11 | 19073 |
| 2024-10-21 | 20.85 | $0.12 | 30500 |
| 2024-10-18 | 21.36 | $0.13 | 12000 |
| 2024-10-17 | 21.91 | $0.12 | — |
| 2024-10-16 | 21.67 | $0.12 | 1500 |
| 2024-10-15 | 21.42 | $0.12 | 12500 |
| 2024-10-14 | 21.42 | $0.12 | 20000 |
| 2024-10-11 | 21.41 | $0.12 | 80000 |
| 2024-10-10 | 21.40 | $0.12 | 42227 |
| 2024-10-09 | 21.40 | $0.12 | 71227 |
| 2024-10-08 | 21.18 | $0.11 | 62000 |
| 2024-10-07 | 20.94 | $0.12 | 27800 |
| 2024-10-04 | 20.70 | $0.12 | 75027 |
| 2024-10-03 | 20.22 | $0.12 | 7000 |
| 2024-10-02 | 20.10 | $0.12 | 7000 |
| 2024-10-01 | 19.97 | $0.13 | 31750 |
| 2024-09-30 | 20.08 | $0.13 | 40000 |
| 2024-09-27 | 20.20 | $0.13 | 8250 |
| 2024-09-26 | 20.32 | $0.13 | 92950 |
| 2024-09-25 | 20.45 | $0.13 | 160600 |
| 2024-09-24 | 20.77 | $0.14 | 148750 |
| 2024-09-23 | 21.11 | $0.12 | 141750 |
| 2024-09-20 | 20.97 | $0.12 | 35500 |
| 2024-09-19 | 20.55 | $0.12 | 69500 |
| 2024-09-18 | 20.10 | $0.11 | 60000 |
| 2024-09-17 | 19.53 | $0.12 | 88512 |
| 2024-09-16 | 18.68 | $0.11 | 259200 |
| 2024-09-13 | 17.78 | $0.14 | — |
| 2024-09-12 | 17.56 | $0.14 | — |
| 2024-09-11 | 17.34 | $0.14 | 50000 |
| 2024-09-10 | 17.10 | $0.14 | 57300 |
| 2024-09-09 | 16.85 | $0.15 | 69000 |
| 2024-09-06 | 16.87 | $0.15 | 55000 |
| 2024-09-05 | 17.06 | $0.14 | 10000 |
| 2024-09-04 | 16.93 | $0.14 | 82246 |
| 2024-09-03 | 16.79 | $0.13 | 167666 |
| 2024-08-30 | 15.91 | $0.14 | 88690 |
| 2024-08-29 | 14.98 | $0.14 | 281000 |
| 2024-08-28 | 14.57 | $0.14 | 86386 |
| 2024-08-27 | 13.86 | $0.14 | 4000 |
| 2024-08-26 | 14.16 | $0.14 | 160238 |
| 2024-08-23 | 14.41 | $0.13 | 41100 |
| 2024-08-22 | 14.53 | $0.13 | 3666 |
| 2024-08-21 | 14.42 | $0.13 | 34221 |
| 2024-08-20 | 14.30 | $0.13 | 62500 |
| 2024-08-19 | 13.94 | $0.14 | 500 |
| 2024-08-16 | 14.15 | $0.14 | 20000 |
| 2024-08-15 | 14.37 | $0.14 | 1233 |
| 2024-08-14 | 14.52 | $0.14 | 175 |
| 2024-08-13 | 15.05 | $0.14 | 19000 |
| 2024-08-12 | 15.61 | $0.14 | 44950 |
| 2024-08-09 | 16.40 | $0.14 | 58000 |
| 2024-08-08 | 17.11 | $0.12 | 51523 |
| 2024-08-07 | 17.95 | $0.14 | 40834 |
| 2024-08-06 | 18.21 | $0.15 | 32599 |
| 2024-08-05 | 18.10 | $0.15 | 184860 |
| 2024-08-02 | 18.10 | $0.14 | 100000 |
| 2024-08-01 | 17.90 | $0.14 | 196100 |
| 2024-07-31 | 17.69 | $0.14 | 150000 |
| 2024-07-30 | 17.92 | $0.12 | 3000 |
| 2024-07-29 | 18.17 | $0.15 | 24165 |
| 2024-07-26 | 17.38 | $0.15 | 171000 |
| 2024-07-25 | 16.24 | $0.15 | 171399 |
| 2024-07-24 | 15.33 | $0.15 | 213000 |
| 2024-07-23 | 14.69 | $0.14 | 25368 |
| 2024-07-22 | 14.31 | $0.12 | 15809 |
| 2024-07-19 | 14.62 | $0.12 | 5000 |
| 2024-07-18 | 14.91 | $0.12 | 10000 |
| 2024-07-17 | 15.22 | $0.12 | 211500 |
| 2024-07-16 | 15.73 | $0.10 | 25550 |
| 2024-07-15 | 16.27 | $0.11 | 22900 |
| 2024-07-12 | 16.85 | $0.11 | 57500 |
| 2024-07-11 | 17.18 | $0.10 | 14509 |
| 2024-07-10 | 17.24 | $0.10 | 500 |
| 2024-07-09 | 17.44 | $0.10 | 66500 |
| 2024-07-08 | 17.65 | $0.11 | 61574 |
| 2024-07-05 | 17.96 | $0.11 | 6300 |
| 2024-07-02 | 18.62 | $0.10 | 30000 |
| 2024-07-01 | 18.77 | $0.12 | 2565 |
| 2024-06-28 | 19.63 | $0.12 | 4000 |
| 2024-06-27 | 20.54 | $0.12 | 39440 |
| 2024-06-26 | 21.40 | $0.11 | 90233 |
| 2024-06-25 | 22.31 | $0.13 | 42600 |
| 2024-06-24 | 22.29 | $0.14 | 37788 |
| 2024-06-21 | 22.02 | $0.13 | 258400 |
| 2024-06-20 | 21.73 | $0.14 | 190559 |
| 2024-06-18 | 20.62 | $0.13 | 489141 |
| 2024-06-17 | 19.80 | $0.12 | 35500 |
| 2024-06-14 | 19.38 | $0.12 | 137590 |
| 2024-06-13 | 19.27 | $0.10 | 59000 |
| 2024-06-12 | 19.77 | $0.10 | 6510 |
| 2024-06-11 | 20.50 | $0.11 | 5000 |
| 2024-06-10 | 20.91 | $0.11 | 3000 |
| 2024-06-07 | 21.33 | $0.11 | 20500 |
| 2024-06-06 | 21.65 | $0.11 | 20000 |
| 2024-06-05 | 21.94 | $0.11 | 29300 |
| 2024-06-04 | 22.26 | $0.10 | 72000 |
| 2024-06-03 | 22.59 | $0.11 | 97200 |
| 2024-05-31 | 22.93 | $0.11 | 89000 |
| 2024-05-30 | 22.68 | $0.11 | 294500 |
| 2024-05-29 | 22.42 | $0.11 | 7350 |
| 2024-05-28 | 22.65 | $0.12 | 66422 |
| 2024-05-24 | 22.25 | $0.12 | 62566 |
| 2024-05-23 | 21.88 | $0.12 | 176000 |
| 2024-05-22 | 21.68 | $0.11 | 15216 |
| 2024-05-21 | 21.52 | $0.11 | 290542 |
| 2024-05-20 | 21.34 | $0.10 | 13500 |
| 2024-05-17 | 21.72 | $0.11 | 105480 |
| 2024-05-15 | 21.80 | $0.10 | 140904 |
| 2024-05-14 | 21.87 | $0.10 | 107700 |
| 2024-05-13 | 22.13 | $0.10 | 40396 |
| 2024-05-10 | 22.52 | $0.11 | 192730 |
| 2024-05-09 | 22.93 | $0.10 | 90500 |
| 2024-05-08 | 23.53 | $0.11 | 95000 |
| 2024-05-07 | 23.87 | $0.09 | 10000 |
| 2024-05-06 | 24.72 | $0.10 | 51000 |
| 2024-05-03 | 25.16 | $0.10 | 5000 |
| 2024-05-02 | 25.72 | $0.10 | 289712 |
| 2024-05-01 | 26.30 | $0.10 | 31500 |
| 2024-04-29 | 26.79 | $0.11 | 378260 |
| 2024-04-25 | 27.00 | $0.11 | 23809 |
| 2024-04-24 | 27.50 | $0.11 | 16800 |
| 2024-04-23 | 28.01 | $0.11 | 10000 |
| 2024-04-22 | 28.78 | $0.11 | 250 |
| 2024-04-19 | 29.45 | $0.12 | 1.0M |
| 2024-04-18 | 30.16 | $0.10 | 900 |
| 2024-04-17 | 31.25 | $0.11 | 65300 |
| 2024-04-16 | 32.58 | $0.10 | 6000 |
| 2024-04-15 | 32.87 | $0.08 | 76141 |
| 2024-04-12 | 32.15 | $0.08 | 124481 |
| 2024-04-11 | 31.40 | $0.09 | 165036 |
| 2024-04-10 | 30.71 | $0.10 | 132000 |
| 2024-04-09 | 30.13 | $0.10 | 157940 |
| 2024-04-08 | 29.72 | $0.10 | 35719 |
| 2024-04-05 | 29.43 | $0.11 | 13000 |
| 2024-04-04 | 29.57 | $0.11 | 2070 |
| 2024-04-03 | 29.73 | $0.11 | 10200 |
| 2024-04-02 | 29.89 | $0.11 | 4995 |
| 2024-04-01 | 30.07 | $0.12 | 56930 |
| 2024-03-28 | 30.29 | $0.11 | 4070 |
| 2024-03-27 | 30.87 | $0.11 | 1683 |
| 2024-03-26 | 31.48 | $0.11 | 1450 |
| 2024-03-25 | 32.12 | $0.11 | 88100 |
| 2024-03-22 | 32.27 | $0.11 | 1000 |
| 2024-03-21 | 32.20 | $0.12 | 11677 |
| 2024-03-20 | 32.14 | $0.11 | 27150 |
| 2024-03-19 | 31.87 | $0.12 | 23000 |
| 2024-03-18 | 31.89 | $0.11 | 10000 |
| 2024-03-15 | 31.46 | $0.11 | 76000 |
| 2024-03-14 | 30.98 | $0.11 | 43100 |
| 2024-03-13 | 30.47 | $0.11 | 75150 |
| 2024-03-12 | 30.04 | $0.13 | 10192 |
| 2024-03-08 | 30.21 | $0.14 | 9774 |
| 2024-03-07 | 30.40 | $0.14 | 1200 |
| 2024-03-06 | 30.80 | $0.13 | 11000 |
| 2024-03-05 | 31.23 | $0.12 | 9000 |
| 2024-03-01 | 30.59 | $0.12 | 8000 |
| 2024-02-28 | 29.91 | $0.13 | 31000 |
| 2024-02-27 | 29.30 | $0.13 | 12617 |
| 2024-02-26 | 28.66 | $0.13 | 24714 |
| 2024-02-23 | 27.99 | $0.14 | 20500 |
| 2024-02-22 | 27.33 | $0.13 | 68758 |
| 2024-02-21 | 26.64 | $0.14 | 4500 |
| 2024-02-20 | 26.44 | $0.13 | 46056 |
| 2024-02-16 | 26.24 | $0.15 | 2700 |
| 2024-02-15 | 26.36 | $0.14 | — |
| 2024-02-14 | 26.03 | $0.14 | 21500 |
| 2024-02-13 | 25.69 | $0.14 | 54700 |
| 2024-02-12 | 25.33 | $0.15 | 23130 |
| 2024-02-09 | 25.21 | $0.17 | 2500 |
| 2024-02-08 | 25.65 | $0.16 | 10000 |
| 2024-02-07 | 25.82 | $0.16 | 9000 |
| 2024-02-06 | 25.88 | $0.14 | 840 |
| 2024-02-05 | 25.13 | $0.15 | 5000 |
| 2024-02-02 | 24.62 | $0.15 | 2000 |
| 2024-02-01 | 24.14 | $0.15 | 6630 |
| 2024-01-31 | 23.60 | $0.15 | 22600 |
| 2024-01-30 | 23.03 | $0.15 | — |
| 2024-01-29 | 22.53 | $0.15 | 15000 |
| 2024-01-26 | 22.01 | $0.15 | 7500 |
| 2024-01-25 | 21.25 | $0.16 | — |
| 2024-01-24 | 20.68 | $0.16 | 2050 |
| 2024-01-23 | 20.09 | $0.19 | 55300 |
| 2024-01-22 | 19.46 | $0.16 | 5000 |
| 2024-01-19 | 19.67 | $0.17 | 30550 |
| 2024-01-18 | 19.89 | $0.17 | 48300 |
| 2024-01-17 | 20.09 | $0.13 | 260650 |
| 2024-01-16 | 19.55 | $0.17 | 12901 |
| 2024-01-12 | 20.29 | $0.17 | 6000 |
| 2024-01-11 | 21.08 | $0.18 | 2004 |
| 2024-01-10 | 21.67 | $0.17 | 27777 |
| 2024-01-09 | 22.30 | $0.17 | 66882 |
| 2024-01-08 | 22.93 | $0.17 | 108585 |
| 2024-01-05 | 23.51 | $0.18 | 29815 |
| 2024-01-04 | 24.57 | $0.15 | 67260 |
| 2024-01-03 | 25.49 | $0.17 | 84499 |
| 2024-01-02 | 26.58 | $0.16 | 7000 |
| 2023-12-29 | 27.56 | $0.17 | — |
| 2023-12-28 | 28.63 | $0.17 | 21836 |
| 2023-12-27 | 29.76 | $0.15 | — |
| 2023-12-26 | 29.60 | $0.15 | — |
| 2023-12-22 | 29.43 | $0.15 | 33720 |
| 2023-12-21 | 29.25 | $0.15 | 22500 |
| 2023-12-20 | 29.15 | $0.15 | — |
| 2023-12-19 | 28.74 | $0.15 | — |
| 2023-12-18 | 28.31 | $0.15 | 38500 |
| 2023-12-15 | 27.85 | $0.15 | 30000 |
| 2023-12-14 | 26.83 | $0.16 | 13068 |
| 2023-12-13 | 25.81 | $0.16 | 73180 |
| 2023-12-12 | 24.74 | $0.16 | 26000 |
| 2023-12-11 | 23.85 | $0.17 | — |
| 2023-12-08 | 23.05 | $0.17 | 23750 |
| 2023-12-07 | 22.22 | $0.17 | 38776 |
| 2023-12-06 | 21.44 | $0.18 | 10250 |
| 2023-12-05 | 20.81 | $0.20 | — |
| 2023-12-04 | 20.58 | $0.20 | 5000 |
| 2023-12-01 | 20.34 | $0.18 | 81186 |
| 2023-11-30 | 19.46 | $0.18 | 90150 |
| 2023-11-29 | 18.77 | $0.18 | 120666 |
| 2023-11-28 | 17.82 | $0.17 | 239180 |
| 2023-11-27 | 16.37 | $0.15 | 51676 |
| 2023-11-24 | 14.79 | $0.17 | 78489 |
| 2023-11-22 | 13.47 | $0.19 | 23992 |
| 2023-11-21 | 12.90 | $0.19 | 53785 |
| 2023-11-20 | 12.29 | $0.20 | 54560 |
| 2023-11-17 | 12.27 | $0.21 | 20535 |
| 2023-11-16 | 12.25 | $0.20 | 12100 |
| 2023-11-15 | 11.93 | $0.20 | 14200 |
| 2023-11-14 | 11.62 | $0.21 | — |
| 2023-11-13 | 11.44 | $0.21 | 30500 |
| 2023-11-10 | 11.25 | $0.21 | 28950 |
| 2023-11-09 | 11.05 | $0.20 | 6500 |
| 2023-11-08 | 11.19 | $0.20 | 13650 |
| 2023-11-07 | 11.33 | $0.21 | 1500 |
| 2023-11-06 | 11.75 | $0.21 | 19550 |
| 2023-11-03 | 12.30 | $0.21 | 19000 |
| 2023-11-02 | 12.89 | $0.21 | 35100 |
| 2023-11-01 | 13.25 | $0.21 | 17940 |
| 2023-10-31 | 13.56 | $0.19 | 11000 |
| 2023-10-30 | 13.69 | $0.21 | 4100 |
| 2023-10-27 | 14.35 | $0.21 | 706 |
| 2023-10-26 | 15.05 | $0.21 | 40250 |
| 2023-10-25 | 15.66 | $0.22 | 51000 |
| 2023-10-24 | 16.35 | $0.22 | 43000 |
| 2023-10-23 | 16.82 | $0.19 | 21998 |
| 2023-10-20 | 16.69 | $0.21 | 31500 |
| 2023-10-19 | 16.85 | $0.22 | 24524 |
| 2023-10-18 | 17.21 | $0.22 | — |
| 2023-10-17 | 18.00 | $0.22 | 28399 |
| 2023-10-16 | 18.83 | $0.24 | 4000 |
| 2023-10-13 | 19.57 | $0.25 | 81393 |
| 2023-10-12 | 20.11 | $0.23 | 17035 |
| 2023-10-11 | 20.83 | $0.25 | 84465 |
| 2023-10-10 | 21.58 | $0.21 | 10105 |
| 2023-10-09 | 21.96 | $0.22 | 8100 |
| 2023-10-06 | 22.76 | $0.23 | 4600 |
| 2023-10-05 | 23.64 | $0.23 | 134510 |
| 2023-10-04 | 24.57 | $0.21 | 181336 |
| 2023-10-03 | 25.07 | $0.22 | 41100 |
| 2023-10-02 | 25.86 | $0.23 | 22500 |
| 2023-09-29 | 27.04 | $0.24 | 48600 |
| 2023-09-28 | 27.83 | $0.24 | 775 |
| 2023-09-27 | 28.46 | $0.25 | 29300 |
| 2023-09-26 | 29.10 | $0.26 | 10435 |
| 2023-09-25 | 29.58 | $0.27 | — |
| 2023-09-22 | 29.36 | $0.27 | 44300 |
| 2023-09-21 | 29.13 | $0.26 | 30500 |
| 2023-09-20 | 29.00 | $0.27 | 140040 |
| 2023-09-19 | 28.87 | $0.26 | 143960 |
| 2023-09-18 | 28.98 | $0.26 | 91725 |
| 2023-09-15 | 29.05 | $0.26 | 501500 |
| 2023-09-14 | 29.12 | $0.24 | 5000 |
| 2023-09-13 | 29.48 | $0.25 | 353008 |
| 2023-09-12 | 29.86 | $0.25 | 69900 |
| 2023-09-11 | 29.79 | $0.25 | 52000 |
| 2023-09-08 | 29.69 | $0.25 | 2500 |
| 2023-09-07 | 29.51 | $0.23 | — |
| 2023-09-06 | 29.74 | $0.23 | 210985 |
| 2023-09-05 | 29.99 | $0.25 | 112000 |
| 2023-09-01 | 29.96 | $0.24 | 270700 |
| 2023-08-31 | 29.87 | $0.24 | 2500 |
| 2023-08-30 | 30.21 | $0.26 | 170470 |
| 2023-08-29 | 30.11 | $0.26 | 100105 |
| 2023-08-28 | 29.81 | $0.25 | 199350 |
| 2023-08-25 | 29.55 | $0.24 | — |
| 2023-08-24 | 29.68 | $0.24 | 35000 |
| 2023-08-23 | 29.83 | $0.25 | 179538 |
| 2023-08-22 | 29.82 | $0.23 | 110000 |
| 2023-08-21 | 30.34 | $0.23 | — |
| 2023-08-18 | 30.53 | $0.23 | 44992 |
| 2023-08-17 | 30.73 | $0.23 | 7000 |
| 2023-08-16 | 30.62 | $0.24 | — |
| 2023-08-15 | 30.12 | $0.24 | 2000 |
| 2023-08-14 | 29.59 | $0.23 | 7450 |
| 2023-08-11 | 29.03 | $0.25 | 267100 |
| 2023-08-10 | 28.46 | $0.22 | 17596 |
| 2023-08-09 | 28.29 | $0.21 | 24400 |
| 2023-08-08 | 28.11 | $0.23 | 290874 |
| 2023-08-07 | 27.92 | $0.22 | 215 |
| 2023-08-04 | 28.29 | $0.23 | 26459 |
| 2023-08-03 | 28.48 | $0.23 | 25030 |
| 2023-08-02 | 28.55 | $0.22 | — |
| 2023-08-01 | 28.87 | $0.22 | 110200 |
| 2023-07-31 | 29.20 | $0.25 | 412900 |
| 2023-07-28 | 28.81 | $0.24 | 5000 |
| 2023-07-27 | 29.60 | $0.24 | 156200 |
| 2023-07-26 | 30.37 | $0.25 | 102000 |
| 2023-07-25 | 31.22 | $0.23 | 16325 |
| 2023-07-24 | 32.22 | $0.24 | 28175 |
| 2023-07-21 | 32.44 | $0.23 | 35978 |
| 2023-07-20 | 32.68 | $0.24 | 10130 |
| 2023-07-19 | 32.55 | $0.24 | 12300 |
| 2023-07-18 | 32.40 | $0.24 | 28500 |
| 2023-07-17 | 32.25 | $0.25 | 5000 |
| 2023-07-14 | 31.83 | $0.24 | 36480 |
| 2023-07-13 | 31.55 | $0.25 | 16760 |
| 2023-07-12 | 31.26 | $0.24 | 48750 |
| 2023-07-11 | 30.97 | $0.25 | 621191 |
| 2023-07-10 | 30.46 | $0.24 | 295050 |
| 2023-07-07 | 30.17 | $0.25 | 15380 |
| 2023-07-06 | 30.01 | $0.25 | 303650 |
| 2023-07-05 | 29.89 | $0.23 | 23481 |
| 2023-07-03 | 29.57 | $0.25 | 21300 |
| 2023-06-30 | 28.44 | $0.24 | 88839 |
| 2023-06-29 | 27.50 | $0.24 | 303175 |
| 2023-06-28 | 26.50 | $0.22 | 15000 |
| 2023-06-27 | 25.84 | $0.21 | 243704 |
| 2023-06-26 | 25.15 | $0.21 | 50500 |
| 2023-06-23 | 25.05 | $0.22 | 31080 |
| 2023-06-22 | 24.94 | $0.23 | — |
| 2023-06-21 | 23.82 | $0.23 | 341500 |
| 2023-06-20 | 22.64 | $0.23 | 371419 |
| 2023-06-16 | 21.46 | $0.21 | 59850 |
| 2023-06-15 | 20.80 | $0.21 | 19300 |
| 2023-06-14 | 19.95 | $0.21 | 386460 |
| 2023-06-13 | 18.91 | $0.20 | 7000 |
| 2023-06-12 | 18.31 | $0.22 | 252849 |
| 2023-06-09 | 17.68 | $0.18 | 12410 |
| 2023-06-08 | 18.02 | $0.19 | 40000 |
| 2023-06-07 | 17.96 | $0.19 | 28100 |
| 2023-06-06 | 17.90 | $0.19 | 20043 |
| 2023-06-05 | 17.93 | $0.18 | 14800 |
| 2023-06-02 | 17.98 | $0.18 | 126438 |
| 2023-06-01 | 18.30 | $0.17 | 8000 |
| 2023-05-31 | 18.71 | $0.18 | 22500 |
| 2023-05-30 | 18.84 | $0.18 | 67600 |
| 2023-05-26 | 19.09 | $0.19 | 37838 |
| 2023-05-25 | 19.01 | $0.19 | 26150 |
| 2023-05-24 | 18.79 | $0.18 | 142010 |
| 2023-05-23 | 18.56 | $0.20 | 159090 |
| 2023-05-22 | 17.57 | $0.23 | 127600 |
| 2023-05-19 | 15.98 | $0.24 | 607644 |
| 2023-05-18 | 14.30 | $0.21 | 1.0M |
| 2023-05-17 | 12.38 | $0.20 | 614451 |
| 2023-05-16 | 10.81 | $0.20 | 881900 |
| 2023-05-15 | 9.68 | $0.15 | 5566 |
| 2023-05-12 | 10.17 | $0.15 | 1750 |
| 2023-05-11 | 10.50 | $0.15 | 61400 |
| 2023-05-10 | 10.69 | $0.14 | 40000 |
| 2023-05-09 | 10.89 | $0.14 | — |
| 2023-05-08 | 11.38 | $0.14 | 82623 |
| 2023-05-05 | 11.89 | $0.15 | 35900 |
| 2023-05-04 | 11.36 | $0.14 | 134338 |
| 2023-05-03 | 10.94 | $0.14 | 72453 |
| 2023-05-02 | 10.43 | $0.14 | 17500 |
| 2023-05-01 | 10.09 | $0.14 | 54166 |
| 2023-04-28 | 9.74 | $0.14 | 44730 |
| 2023-04-27 | 9.37 | $0.15 | 145000 |
| 2023-04-26 | 8.98 | $0.13 | 43050 |
| 2023-04-25 | 9.28 | $0.13 | 91000 |
| 2023-04-24 | 9.43 | $0.13 | 92500 |
| 2023-04-21 | 9.85 | $0.12 | 355657 |
| 2023-04-20 | 10.34 | $0.12 | 122697 |
| 2023-04-19 | 10.27 | $0.12 | 63000 |
| 2023-04-18 | 10.37 | $0.12 | 15000 |
| 2023-04-17 | 10.53 | $0.11 | 26733 |
| 2023-04-14 | 10.51 | $0.12 | — |
| 2023-04-13 | 10.78 | $0.12 | 54700 |
| 2023-04-12 | 11.06 | $0.11 | 41900 |
| 2023-04-11 | 11.39 | $0.11 | 120250 |
| 2023-04-10 | 11.74 | $0.11 | 25100 |
| 2023-04-06 | 11.94 | $0.12 | 25000 |
| 2023-04-05 | 12.27 | $0.13 | 26500 |
| 2023-04-04 | 12.87 | $0.12 | 21100 |
| 2023-04-03 | 13.53 | $0.12 | 48000 |
| 2023-03-31 | 13.88 | $0.12 | 49950 |
| 2023-03-30 | 14.41 | $0.13 | 37000 |
| 2023-03-29 | 15.17 | $0.12 | 25949 |
| 2023-03-28 | 15.45 | $0.12 | 86000 |
| 2023-03-27 | 15.88 | $0.11 | 25032 |
| 2023-03-24 | 15.92 | $0.12 | 7700 |
| 2023-03-23 | 16.46 | $0.12 | 5449 |
| 2023-03-22 | 16.72 | $0.13 | 9700 |
| 2023-03-21 | 17.23 | $0.11 | 97500 |
| 2023-03-20 | 17.00 | $0.12 | 2000 |
| 2023-03-17 | 17.25 | $0.13 | 3000 |
| 2023-03-16 | 17.51 | $0.11 | 254310 |
| 2023-03-15 | 17.13 | $0.11 | 16600 |
| 2023-03-14 | 17.06 | $0.14 | 29288 |
| 2023-03-13 | 17.74 | $0.14 | 49000 |
| 2023-03-10 | 18.57 | $0.13 | — |
| 2023-03-09 | 19.17 | $0.13 | 13026 |
| 2023-03-08 | 19.81 | $0.13 | — |
| 2023-03-07 | 20.57 | $0.13 | 125674 |
| 2023-03-06 | 21.37 | $0.13 | 100 |
| 2023-03-03 | 21.81 | $0.13 | 1000 |
| 2023-03-02 | 22.23 | $0.13 | 60500 |
| 2023-03-01 | 22.67 | $0.12 | — |
| 2023-02-28 | 22.17 | $0.12 | 71000 |
| 2023-02-27 | 21.66 | $0.13 | 48000 |
| 2023-02-24 | 21.24 | $0.12 | 7050 |
| 2023-02-23 | 20.21 | $0.12 | 47742 |
| 2023-02-22 | 19.16 | $0.12 | 46000 |
| 2023-02-21 | 18.06 | $0.13 | 10000 |
| 2023-02-17 | 17.17 | $0.13 | 4275 |
| 2023-02-16 | 16.32 | $0.14 | 14586 |
| 2023-02-15 | 15.59 | $0.14 | 19040 |
| 2023-02-14 | 14.98 | $0.15 | 21010 |
| 2023-02-13 | 14.33 | $0.13 | 42900 |
| 2023-02-10 | 13.16 | $0.14 | 12805 |
| 2023-02-09 | 11.97 | $0.14 | 42400 |
| 2023-02-08 | 10.81 | $0.16 | 5000 |
| 2023-02-07 | 9.99 | $0.14 | 169677 |
| 2023-02-06 | 8.52 | $0.13 | 412103 |
| 2023-02-03 | 7.45 | $0.16 | 5961 |
| 2023-02-02 | 7.29 | $0.15 | 600 |
| 2023-02-01 | 6.82 | $0.16 | — |
| 2023-01-31 | 6.60 | $0.16 | 43000 |
| 2023-01-30 | 6.38 | $0.16 | 2000 |
| 2023-01-27 | 6.45 | $0.16 | 500 |
| 2023-01-26 | 6.43 | $0.16 | 250 |
| 2023-01-25 | 6.48 | $0.15 | 62850 |
| 2023-01-24 | 6.53 | $0.16 | 24075 |
| 2023-01-23 | 6.70 | $0.17 | 20571 |
| 2023-01-20 | 6.04 | $0.16 | 50340 |
| 2023-01-19 | 5.61 | $0.16 | 1500 |
| 2023-01-18 | 5.60 | $0.15 | 45004 |
| 2023-01-17 | 5.70 | $0.16 | 82050 |
| 2023-01-13 | 5.88 | $0.16 | 54096 |
| 2023-01-12 | 6.08 | $0.15 | 172800 |
| 2023-01-11 | 6.03 | $0.16 | — |
| 2023-01-10 | 6.16 | $0.16 | — |
| 2023-01-09 | 6.31 | $0.16 | 82450 |
| 2023-01-06 | 6.46 | $0.16 | 13000 |
| 2023-01-05 | 6.73 | $0.15 | 50000 |
| 2023-01-04 | 6.75 | $0.15 | 56000 |
| 2023-01-03 | 6.72 | $0.17 | 20573 |
| 2022-12-30 | 6.70 | $0.17 | 85000 |
| 2022-12-29 | 6.69 | $0.16 | 99500 |
| 2022-12-28 | 6.96 | $0.16 | 57588 |
| 2022-12-27 | 6.93 | $0.15 | 15000 |
| 2022-12-23 | 7.24 | $0.15 | 49800 |
| 2022-12-22 | 7.56 | $0.16 | 106500 |
| 2022-12-21 | 7.81 | $0.16 | 54000 |
| 2022-12-20 | 7.91 | $0.16 | 104100 |
| 2022-12-19 | 8.01 | $0.15 | 1000 |
| 2022-12-16 | 8.39 | $0.15 | 500 |
| 2022-12-15 | 8.44 | $0.15 | 97500 |
| 2022-12-14 | 8.49 | $0.16 | 5000 |
| 2022-12-13 | 8.88 | $0.15 | 25000 |
| 2022-12-12 | 9.04 | $0.15 | 197330 |
| 2022-12-09 | 9.12 | $0.15 | 47500 |
| 2022-12-08 | 9.20 | $0.15 | 13881 |
| 2022-12-07 | 9.57 | $0.14 | 185500 |
| 2022-12-06 | 9.79 | $0.15 | 100550 |
| 2022-12-05 | 10.24 | $0.15 | 93198 |
| 2022-12-02 | 10.69 | $0.15 | 21570 |
| 2022-12-01 | 11.11 | $0.16 | 46770 |
| 2022-11-30 | 11.61 | $0.14 | — |
| 2022-11-29 | 11.65 | $0.14 | 9500 |
| 2022-11-28 | 11.69 | $0.14 | 137411 |
| 2022-11-25 | 11.73 | $0.17 | — |
| 2022-11-23 | 11.81 | $0.17 | 51400 |
| 2022-11-22 | 11.91 | $0.17 | 97500 |
| 2022-11-21 | 12.00 | $0.17 | 148350 |
| 2022-11-18 | 11.81 | $0.18 | 151870 |
| 2022-11-17 | 11.49 | $0.17 | 108000 |
| 2022-11-16 | 11.25 | $0.17 | 100500 |
| 2022-11-15 | 11.00 | $0.16 | 53450 |
| 2022-11-14 | 10.91 | $0.16 | 353100 |
| 2022-11-11 | 10.98 | $0.17 | 163100 |
| 2022-11-10 | 11.05 | $0.15 | 107500 |
| 2022-11-09 | 11.50 | $0.14 | 30200 |
| 2022-11-08 | 11.97 | $0.13 | 68158 |
| 2022-11-07 | 12.46 | $0.14 | 93714 |
| 2022-11-04 | 12.65 | $0.14 | 57500 |
| 2022-11-03 | 13.10 | $0.14 | 66200 |
| 2022-11-02 | 13.57 | $0.17 | 59271 |
| 2022-11-01 | 14.23 | $0.15 | 16394 |
| 2022-10-31 | 14.37 | $0.15 | 96223 |
| 2022-10-28 | 14.33 | $0.13 | 80967 |
| 2022-10-27 | 13.76 | $0.14 | 100000 |
| 2022-10-26 | 13.49 | $0.13 | 33890 |
| 2022-10-25 | 13.20 | $0.16 | 3200 |
| 2022-10-24 | 13.62 | $0.14 | 5100 |
| 2022-10-21 | 13.56 | $0.15 | 105000 |
| 2022-10-20 | 13.54 | $0.14 | 70499 |
| 2022-10-19 | 13.43 | $0.15 | 30038 |
| 2022-10-18 | 13.43 | $0.15 | 79250 |
| 2022-10-17 | 13.56 | $0.15 | 67830 |
| 2022-10-14 | 13.92 | $0.16 | 14000 |
| 2022-10-13 | 14.01 | $0.15 | 114500 |
| 2022-10-12 | 13.97 | $0.16 | 17000 |
| 2022-10-11 | 14.26 | $0.16 | 65400 |
| 2022-10-10 | 14.58 | $0.17 | — |
| 2022-10-07 | 15.08 | $0.17 | 31481 |
| 2022-10-06 | 15.61 | $0.17 | 38000 |
| 2022-10-05 | 16.37 | $0.19 | 500 |
| 2022-10-04 | 16.37 | $0.16 | 38300 |
| 2022-10-03 | 16.96 | $0.16 | 50240 |
| 2022-09-30 | 17.58 | $0.15 | 157900 |
| 2022-09-29 | 18.12 | $0.15 | 104500 |
| 2022-09-28 | 18.18 | $0.16 | 33586 |
| 2022-09-27 | 18.24 | $0.15 | — |
| 2022-09-26 | 18.62 | $0.15 | 34536 |
| 2022-09-23 | 19.02 | $0.16 | 36948 |
| 2022-09-22 | 19.44 | $0.16 | 26700 |
| 2022-09-21 | 19.83 | $0.16 | 73000 |
| 2022-09-20 | 20.33 | $0.15 | 67350 |
| 2022-09-19 | 21.02 | $0.15 | 80200 |
| 2022-09-16 | 21.71 | $0.16 | 12700 |
| 2022-09-15 | 22.72 | $0.15 | 92900 |
| 2022-09-14 | 23.79 | $0.17 | 3000 |
| 2022-09-13 | 24.64 | $0.17 | 174800 |
| 2022-09-12 | 25.43 | $0.21 | — |
| 2022-09-09 | 24.95 | $0.21 | 17000 |
| 2022-09-08 | 24.44 | $0.20 | 71800 |
| 2022-09-07 | 23.94 | $0.20 | 93248 |
| 2022-09-06 | 23.58 | $0.18 | 93068 |
| 2022-09-02 | 23.21 | $0.20 | 227950 |
| 2022-09-01 | 22.81 | $0.16 | 180350 |
| 2022-08-31 | 23.74 | $0.15 | 70050 |
| 2022-08-30 | 24.49 | $0.13 | 125600 |
| 2022-08-29 | 25.19 | $0.14 | 74840 |
| 2022-08-26 | 26.47 | $0.15 | 143990 |
| 2022-08-25 | 27.83 | $0.13 | 37069 |
| 2022-08-24 | 28.60 | $0.13 | 152525 |
| 2022-08-23 | 29.35 | $0.12 | 211500 |
| 2022-08-22 | 30.15 | $0.11 | 35800 |
| 2022-08-19 | 30.94 | $0.11 | 186915 |
| 2022-08-18 | 31.28 | $0.12 | 61500 |
| 2022-08-17 | 31.52 | $0.11 | 30700 |
| 2022-08-16 | 31.86 | $0.11 | 150 |
| 2022-08-15 | 31.91 | $0.11 | 272093 |
| 2022-08-12 | 31.92 | $0.12 | 5000 |
| 2022-08-11 | 32.20 | $0.11 | 37000 |
| 2022-08-10 | 32.14 | $0.11 | 51100 |
| 2022-08-09 | 32.15 | $0.11 | 99000 |
| 2022-08-08 | 32.17 | $0.12 | 4000 |
| 2022-08-05 | 32.24 | $0.13 | 5600 |
| 2022-08-04 | 32.62 | $0.13 | 9152 |
| 2022-08-03 | 33.03 | $0.13 | 1035 |
| 2022-08-02 | 33.07 | $0.13 | 218150 |
| 2022-08-01 | 33.12 | $0.13 | 21450 |
| 2022-07-29 | 33.55 | $0.13 | 212000 |
| 2022-07-28 | 33.37 | $0.13 | 9300 |
| 2022-07-27 | 33.37 | $0.12 | 86700 |
| 2022-07-26 | 33.37 | $0.12 | 307350 |
| 2022-07-25 | 33.17 | $0.13 | 40500 |
| 2022-07-22 | 33.15 | $0.13 | 16100 |
| 2022-07-21 | 32.87 | $0.12 | 50000 |
| 2022-07-20 | 32.84 | $0.12 | 400 |
| 2022-07-19 | 32.54 | $0.12 | 110490 |
| 2022-07-18 | 32.23 | $0.11 | 195010 |
| 2022-07-15 | 31.66 | $0.11 | 5525 |
| 2022-07-14 | 31.30 | $0.12 | 44060 |
| 2022-07-13 | 31.07 | $0.13 | 600 |
| 2022-07-12 | 31.06 | $0.12 | 13481 |
| 2022-07-11 | 30.73 | $0.11 | 112000 |
| 2022-07-08 | 30.39 | $0.13 | 25700 |
| 2022-07-07 | 30.81 | $0.13 | 1073 |
| 2022-07-06 | 31.29 | $0.12 | 3000 |
| 2022-07-05 | 31.40 | $0.13 | 2900 |
| 2022-07-01 | 31.71 | $0.12 | — |
| 2022-06-30 | 31.74 | $0.12 | 25183 |
| 2022-06-29 | 31.77 | $0.12 | 31800 |
| 2022-06-28 | 31.81 | $0.14 | 2000 |
| 2022-06-27 | 32.24 | $0.15 | 17567 |
| 2022-06-24 | 32.85 | $0.14 | — |
| 2022-06-23 | 33.15 | $0.14 | 8996 |
| 2022-06-22 | 33.46 | $0.15 | 7000 |
| 2022-06-21 | 33.94 | $0.14 | 38500 |
| 2022-06-17 | 34.45 | $0.13 | 7001 |
| 2022-06-16 | 34.45 | $0.15 | 16000 |
| 2022-06-15 | 34.92 | $0.14 | 1000 |
| 2022-06-14 | 34.87 | $0.13 | 100690 |
| 2022-06-13 | 34.50 | $0.14 | 112155 |
| 2022-06-10 | 34.21 | $0.16 | 10677 |
| 2022-06-09 | 34.48 | $0.15 | 84258 |
| 2022-06-08 | 34.49 | $0.16 | 13714 |
| 2022-06-07 | 34.77 | $0.15 | 27000 |
| 2022-06-06 | 35.01 | $0.16 | 22760 |
| 2022-06-03 | 35.22 | $0.16 | 8800 |
| 2022-06-02 | 35.78 | $0.15 | 1500 |
| 2022-06-01 | 35.62 | $0.13 | 37200 |
| 2022-05-31 | 34.96 | $0.14 | 34320 |
| 2022-05-27 | 34.41 | $0.14 | 14550 |
| 2022-05-26 | 33.97 | $0.16 | 11950 |
| 2022-05-25 | 33.50 | $0.15 | 6500 |
| 2022-05-24 | 33.38 | $0.15 | 50000 |
| 2022-05-23 | 33.13 | $0.14 | 1000 |
| 2022-05-20 | 32.45 | $0.15 | 500 |
| 2022-05-19 | 31.91 | $0.16 | 24000 |
| 2022-05-18 | 31.33 | $0.14 | 6300 |
| 2022-05-17 | 30.17 | $0.16 | 15400 |
| 2022-05-16 | 29.14 | $0.14 | 56550 |
| 2022-05-13 | 27.70 | $0.15 | 10200 |
| 2022-05-12 | 26.30 | $0.14 | 20290 |
| 2022-05-11 | 24.86 | $0.16 | 41816 |
| 2022-05-10 | 23.55 | $0.17 | 52687 |
| 2022-05-09 | 22.41 | $0.19 | 24340 |
| 2022-05-06 | 21.22 | $0.18 | 16100 |
| 2022-05-05 | 20.47 | $0.18 | 69342 |
| 2022-05-04 | 19.74 | $0.19 | 8000 |
| 2022-05-03 | 18.69 | $0.20 | 51800 |
| 2022-05-02 | 17.90 | $0.20 | 12000 |
| 2022-04-29 | 17.22 | $0.21 | 178500 |
| 2022-04-28 | 16.51 | $0.21 | 1000 |
| 2022-04-27 | 16.08 | $0.23 | 1225 |
| 2022-04-26 | 16.17 | $0.22 | 9000 |
| 2022-04-25 | 15.92 | $0.21 | 1300 |
| 2022-04-22 | 15.41 | $0.23 | 2875 |
| 2022-04-21 | 15.23 | $0.23 | 300 |
| 2022-04-20 | 14.83 | $0.23 | 6000 |
| 2022-04-19 | 14.47 | $0.24 | 1200 |
| 2022-04-18 | 14.25 | $0.23 | 2500 |
| 2022-04-14 | 13.96 | $0.25 | 23550 |
| 2022-04-13 | 13.68 | $0.24 | 16800 |
| 2022-04-12 | 13.68 | $0.24 | 35000 |
| 2022-04-11 | 13.63 | $0.24 | 6150 |
| 2022-04-08 | 13.57 | $0.24 | 60483 |
| 2022-04-07 | 13.51 | $0.26 | 4500 |
| 2022-04-06 | 14.11 | $0.28 | 150 |
| 2022-04-05 | 14.50 | $0.26 | 700 |
| 2022-04-04 | 14.98 | $0.26 | 22250 |
| 2022-04-01 | 15.56 | $0.26 | 32950 |
| 2022-03-31 | 16.16 | $0.26 | 11100 |
| 2022-03-30 | 16.93 | $0.25 | 26400 |
| 2022-03-29 | 17.24 | $0.25 | 208912 |
| 2022-03-28 | 17.67 | $0.27 | 22105 |
| 2022-03-25 | 18.57 | $0.26 | 62343 |
| 2022-03-24 | 19.50 | $0.25 | 159139 |
| 2022-03-23 | 20.18 | $0.27 | 12800 |
| 2022-03-22 | 21.04 | $0.25 | 7409 |
| 2022-03-21 | 21.36 | $0.25 | 33000 |
| 2022-03-18 | 22.05 | $0.24 | 51800 |
| 2022-03-17 | 22.77 | $0.25 | 5995 |
| 2022-03-16 | 23.51 | $0.24 | 2500 |
| 2022-03-15 | 23.73 | $0.24 | 14850 |
| 2022-03-14 | 24.18 | $0.24 | 2800 |
| 2022-03-11 | 24.66 | $0.25 | 6635 |
| 2022-03-10 | 24.64 | $0.24 | 57328 |
| 2022-03-09 | 24.69 | $0.25 | 1200 |
| 2022-03-08 | 24.75 | $0.25 | 8900 |
| 2022-03-07 | 24.74 | $0.25 | 8300 |
| 2022-03-04 | 25.12 | $0.25 | 1500 |
| 2022-03-03 | 25.63 | $0.27 | 7800 |
| 2022-03-02 | 26.59 | $0.26 | 7754 |
| 2022-03-01 | 27.61 | $0.26 | — |
| 2022-02-28 | 27.93 | $0.27 | 66000 |
| 2022-02-25 | 28.28 | $0.26 | 2100 |
| 2022-02-24 | 27.72 | $0.24 | 62547 |
| 2022-02-23 | 27.44 | $0.24 | 29290 |
| 2022-02-22 | 27.14 | $0.24 | 25194 |
| 2022-02-18 | 26.92 | $0.24 | — |
| 2022-02-17 | 26.19 | $0.24 | 57900 |
| 2022-02-16 | 25.42 | $0.26 | 61359 |
| 2022-02-15 | 24.77 | $0.26 | 6750 |
| 2022-02-14 | 24.25 | $0.26 | 43500 |
| 2022-02-11 | 23.91 | $0.26 | 15700 |
| 2022-02-10 | 23.58 | $0.26 | 35915 |
| 2022-02-09 | 23.16 | $0.27 | 10500 |
| 2022-02-08 | 22.80 | $0.26 | 16000 |
| 2022-02-07 | 21.83 | $0.26 | 1450 |
| 2022-02-04 | 20.80 | $0.26 | 24000 |
| 2022-02-03 | 19.76 | $0.28 | 19415 |
| 2022-02-02 | 18.88 | $0.30 | 8650 |
| 2022-02-01 | 18.35 | $0.29 | 5750 |
| 2022-01-31 | 17.50 | $0.29 | 4500 |
| 2022-01-28 | 16.53 | $0.30 | 6700 |
| 2022-01-27 | 15.64 | $0.31 | 11990 |
| 2022-01-26 | 14.70 | $0.31 | 600 |
| 2022-01-25 | 14.27 | $0.32 | 25472 |
| 2022-01-24 | 13.82 | $0.32 | 12000 |
| 2022-01-21 | 13.60 | $0.34 | 36968 |
| 2022-01-20 | 13.87 | $0.33 | 16879 |
| 2022-01-19 | 13.85 | $0.32 | 46745 |
| 2022-01-18 | 13.83 | $0.34 | 8738 |
| 2022-01-14 | 13.74 | $0.33 | 8650 |
| 2022-01-13 | 13.53 | $0.33 | 21820 |
| 2022-01-12 | 13.51 | $0.34 | 200 |
| 2022-01-11 | 13.86 | $0.35 | 17256 |
| 2022-01-10 | 14.26 | $0.33 | 10000 |
| 2022-01-07 | 14.31 | $0.34 | 3042 |
| 2022-01-06 | 14.46 | $0.33 | 86459 |
| 2022-01-05 | 14.63 | $0.37 | — |
| 2022-01-04 | 15.14 | $0.37 | 18800 |
| 2022-01-03 | 15.67 | $0.34 | 500 |
| 2021-12-31 | 15.92 | $0.37 | 9115 |
| 2021-12-30 | 16.60 | $0.38 | 28281 |
| 2021-12-29 | 17.43 | $0.37 | 3900 |
| 2021-12-28 | 18.25 | $0.38 | 8540 |
| 2021-12-27 | 18.10 | $0.38 | 600 |
| 2021-12-23 | 18.05 | $0.38 | 13030 |
| 2021-12-22 | 17.28 | $0.39 | 28262 |
| 2021-12-21 | 16.24 | $0.39 | 57500 |
| 2021-12-20 | 15.22 | $0.38 | 3362 |
| 2021-12-17 | 14.37 | $0.39 | 102223 |
| 2021-12-16 | 13.47 | $0.35 | 137242 |
| 2021-12-15 | 13.07 | $0.34 | 9350 |
| 2021-12-14 | 13.15 | $0.34 | — |
| 2021-12-13 | 13.30 | $0.34 | 33600 |
| 2021-12-10 | 13.45 | $0.34 | 21100 |
| 2021-12-09 | 13.54 | $0.35 | 11750 |
| 2021-12-08 | 13.62 | $0.35 | 6027 |
| 2021-12-07 | 13.53 | $0.36 | 51889 |
| 2021-12-06 | 13.43 | $0.34 | — |
| 2021-12-03 | 13.98 | $0.34 | 9750 |
| 2021-12-02 | 14.57 | $0.34 | 173266 |
| 2021-12-01 | 15.18 | $0.38 | 11680 |
| 2021-11-30 | 15.66 | $0.39 | 57668 |
| 2021-11-29 | 16.47 | $0.38 | 18220 |
| 2021-11-26 | 16.67 | $0.39 | 55702 |
| 2021-11-24 | 16.85 | $0.40 | 117476 |
| 2021-11-23 | 16.71 | $0.41 | 124388 |
| 2021-11-22 | 16.56 | $0.40 | 165657 |
| 2021-11-19 | 16.75 | $0.41 | 32950 |
| 2021-11-18 | 16.77 | $0.40 | 185843 |
| 2021-11-17 | 16.79 | $0.39 | 83361 |
| 2021-11-16 | 16.57 | $0.43 | 153389 |
| 2021-11-15 | 15.34 | $0.43 | 167814 |
| 2021-11-12 | 14.05 | $0.43 | 364330 |
| 2021-11-11 | 12.73 | $0.42 | 349735 |
| 2021-11-10 | 11.35 | $0.37 | 7400 |
| 2021-11-09 | 11.00 | $0.38 | 191559 |
| 2021-11-08 | 10.65 | $0.37 | 160027 |
| 2021-11-05 | 10.27 | $0.39 | 118009 |
| 2021-11-04 | 10.28 | $0.37 | 46030 |
| 2021-11-03 | 10.28 | $0.37 | 8350 |
| 2021-11-02 | 10.54 | $0.38 | 21840 |
| 2021-11-01 | 10.80 | $0.38 | 12950 |
| 2021-10-29 | 11.33 | $0.35 | 36632 |
| 2021-10-28 | 11.83 | $0.34 | 23900 |
| 2021-10-27 | 11.96 | $0.35 | 8975 |
| 2021-10-26 | 12.27 | $0.36 | 200 |
| 2021-10-25 | 12.86 | $0.36 | 30600 |
| 2021-10-22 | 13.48 | $0.35 | 38088 |
| 2021-10-21 | 13.93 | $0.35 | 24213 |
| 2021-10-20 | 14.33 | $0.32 | 32175 |
| 2021-10-19 | 14.54 | $0.32 | 133188 |
| 2021-10-18 | 14.42 | $0.32 | 29303 |
| 2021-10-15 | 14.05 | $0.32 | 4735 |
| 2021-10-14 | 13.65 | $0.32 | 28097 |
| 2021-10-13 | 13.56 | $0.32 | — |
| 2021-10-12 | 13.18 | $0.32 | 4770 |
| 2021-10-11 | 12.78 | $0.35 | 8661 |
| 2021-10-08 | 12.36 | $0.33 | — |
| 2021-10-07 | 12.70 | $0.33 | 500 |
| 2021-10-06 | 13.05 | $0.31 | 3000 |
| 2021-10-05 | 12.92 | $0.31 | 13800 |
| 2021-10-04 | 12.79 | $0.32 | 3553 |
| 2021-10-01 | 12.61 | $0.33 | 2002 |
| 2021-09-30 | 12.85 | $0.30 | 4623 |
| 2021-09-29 | 12.48 | $0.29 | 2800 |
| 2021-09-28 | 12.04 | $0.30 | 2365 |
| 2021-09-27 | 11.72 | $0.30 | 4489 |
| 2021-09-24 | 11.27 | $0.31 | 8765 |
| 2021-09-23 | 11.00 | $0.32 | — |
| 2021-09-22 | 10.95 | $0.32 | 1008 |
| 2021-09-21 | 10.89 | $0.32 | 500 |
| 2021-09-20 | 10.58 | $0.29 | 552 |
| 2021-09-17 | 10.10 | $0.31 | — |
| 2021-09-16 | 9.93 | $0.31 | 5100 |
| 2021-09-15 | 9.76 | $0.33 | 16500 |
| 2021-09-14 | 9.90 | $0.32 | 1750 |
| 2021-09-13 | 9.77 | $0.35 | 300 |
| 2021-09-10 | 10.19 | $0.34 | — |
| 2021-09-09 | 10.51 | $0.34 | 150 |
| 2021-09-08 | 10.84 | $0.34 | 4287 |
| 2021-09-07 | 11.20 | $0.34 | 2275 |
| 2021-09-03 | 11.56 | $0.34 | 6400 |
| 2021-09-02 | 12.07 | $0.34 | 6850 |
| 2021-09-01 | 12.68 | $0.36 | 1000 |
| 2021-08-31 | 12.99 | $0.33 | 9000 |
| 2021-08-30 | 13.64 | $0.34 | 8600 |
| 2021-08-27 | 14.14 | $0.37 | 251 |
| 2021-08-26 | 14.26 | $0.35 | 3358 |
| 2021-08-25 | 14.48 | $0.34 | 13278 |
| 2021-08-24 | 14.71 | $0.35 | — |
| 2021-08-23 | 15.27 | $0.35 | — |
| 2021-08-20 | 15.85 | $0.35 | 830 |
| 2021-08-19 | 16.47 | $0.35 | 16800 |
| 2021-08-18 | 17.11 | $0.34 | 14000 |
| 2021-08-17 | 17.92 | $0.35 | — |
| 2021-08-16 | 18.75 | $0.35 | 2842 |
| 2021-08-13 | 19.62 | $0.40 | 589 |
| 2021-08-12 | 19.88 | $0.37 | 1000 |
| 2021-08-11 | 20.42 | $0.40 | 5000 |
| 2021-08-10 | 20.55 | $0.40 | 1542 |
| 2021-08-09 | 20.65 | $0.38 | 11042 |
| 2021-08-06 | 20.86 | $0.39 | 2411 |
| 2021-08-05 | 20.99 | $0.39 | — |
| 2021-08-04 | 20.99 | $0.39 | 1000 |
| 2021-08-03 | 20.99 | $0.40 | 6228 |
| 2021-08-02 | 20.99 | $0.38 | 1010 |
| 2021-07-30 | 21.16 | $0.42 | 3100 |
| 2021-07-29 | 21.13 | $0.44 | 1250 |
| 2021-07-28 | 20.83 | $0.43 | 3150 |
| 2021-07-27 | 20.61 | $0.45 | 1944 |
| 2021-07-26 | 20.39 | $0.42 | 2400 |
| 2021-07-23 | 20.04 | $0.46 | — |
| 2021-07-22 | 19.13 | $0.46 | — |
| 2021-07-21 | 18.17 | $0.46 | 12300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected