Is Marine Petroleum Trust (MARPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Marine Petroleum Trust (MARPS) research center and poll results.
NASDAQ : MARPS
Marine Petroleum Trust
$4.98 USD
$0.04 (0.81%)
- Volume
- 8
- Average Volume
- 14.53K
- Market Capitalization
- $9.96M
- P/E Ratio
- 15.68
- Dividend Yield
- 6.41%
- Price Target
- Year High
- $6.49
- Year Low
- $4.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
4.62
2026-07-16
Close Price
$4.97
Vol: 2724
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.82
Average
5.44
Maximum
11.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.62 | $4.97 | 2724 |
| 2026-07-15 | 4.59 | $4.94 | 20000 |
| 2026-07-14 | 4.56 | $4.86 | 16000 |
| 2026-07-13 | 4.55 | $4.89 | 41928 |
| 2026-07-10 | 4.54 | $4.78 | 9548 |
| 2026-07-09 | 4.54 | $4.74 | 8644 |
| 2026-07-08 | 4.53 | $4.78 | 21629 |
| 2026-07-07 | 4.53 | $4.71 | 56600 |
| 2026-07-06 | 4.52 | $4.71 | 13100 |
| 2026-07-02 | 4.52 | $4.62 | 8000 |
| 2026-07-01 | 4.53 | $4.45 | 4300 |
| 2026-06-30 | 4.56 | $4.52 | 6408 |
| 2026-06-29 | 4.58 | $4.60 | 17042 |
| 2026-06-26 | 4.59 | $4.48 | 10200 |
| 2026-06-25 | 4.63 | $4.31 | 3200 |
| 2026-06-24 | 4.66 | $4.38 | 10239 |
| 2026-06-23 | 4.69 | $4.55 | 4700 |
| 2026-06-22 | 4.71 | $4.56 | 11064 |
| 2026-06-18 | 4.73 | $4.26 | 11500 |
| 2026-06-17 | 4.76 | $4.34 | 8200 |
| 2026-06-16 | 4.80 | $4.29 | 4300 |
| 2026-06-15 | 4.83 | $4.32 | 13100 |
| 2026-06-12 | 4.87 | $4.64 | 5000 |
| 2026-06-11 | 4.88 | $4.69 | 39300 |
| 2026-06-10 | 4.90 | $4.75 | 111427 |
| 2026-06-09 | 4.91 | $4.70 | 3800 |
| 2026-06-08 | 4.92 | $4.62 | 5238 |
| 2026-06-05 | 4.94 | $4.54 | 16900 |
| 2026-06-04 | 4.95 | $4.81 | 9232 |
| 2026-06-03 | 4.96 | $4.86 | 1700 |
| 2026-06-02 | 4.97 | $4.92 | 5604 |
| 2026-06-01 | 4.98 | $4.97 | 13000 |
| 2026-05-29 | 4.98 | $4.85 | 20100 |
| 2026-05-28 | 4.99 | $5.14 | 17509 |
| 2026-05-27 | 4.99 | $4.98 | 13431 |
| 2026-05-26 | 4.98 | $4.98 | 20900 |
| 2026-05-22 | 4.98 | $4.99 | 11902 |
| 2026-05-21 | 4.98 | $4.92 | 7854 |
| 2026-05-20 | 4.99 | $4.96 | 1203 |
| 2026-05-19 | 4.98 | $4.98 | 1900 |
| 2026-05-18 | 4.98 | $5.00 | 4600 |
| 2026-05-15 | 4.97 | $5.00 | 2714 |
| 2026-05-14 | 4.96 | $4.97 | 18631 |
| 2026-05-13 | 4.95 | $5.00 | 8491 |
| 2026-05-12 | 4.95 | $4.97 | 11224 |
| 2026-05-11 | 4.95 | $5.00 | 7100 |
| 2026-05-08 | 4.96 | $4.91 | 4838 |
| 2026-05-07 | 4.97 | $4.85 | 3931 |
| 2026-05-06 | 4.98 | $4.93 | 12036 |
| 2026-05-05 | 4.99 | $5.09 | 3006 |
| 2026-05-04 | 5.00 | $5.02 | 7500 |
| 2026-05-01 | 5.03 | $5.01 | 4324 |
| 2026-04-30 | 5.06 | $5.04 | 7438 |
| 2026-04-29 | 5.08 | $5.17 | 28837 |
| 2026-04-28 | 5.08 | $4.90 | 4900 |
| 2026-04-27 | 5.13 | $4.91 | 12400 |
| 2026-04-24 | 5.18 | $4.95 | 3900 |
| 2026-04-23 | 5.21 | $5.05 | 27135 |
| 2026-04-22 | 5.22 | $4.84 | 32764 |
| 2026-04-21 | 5.24 | $5.02 | 42328 |
| 2026-04-20 | 5.25 | $4.78 | 14500 |
| 2026-04-17 | 5.27 | $4.71 | 26504 |
| 2026-04-16 | 5.30 | $4.90 | 16015 |
| 2026-04-15 | 5.31 | $5.00 | 4755 |
| 2026-04-14 | 5.31 | $5.00 | 13100 |
| 2026-04-13 | 5.31 | $5.14 | 21000 |
| 2026-04-10 | 5.31 | $5.17 | 18944 |
| 2026-04-09 | 5.32 | $5.04 | 17500 |
| 2026-04-08 | 5.32 | $5.02 | 49512 |
| 2026-04-07 | 5.32 | $5.37 | 88849 |
| 2026-04-06 | 5.31 | $5.52 | 75700 |
| 2026-04-02 | 5.30 | $5.62 | 50386 |
| 2026-04-01 | 5.30 | $5.39 | 10000 |
| 2026-03-31 | 5.29 | $5.31 | 29616 |
| 2026-03-30 | 5.31 | $5.92 | 29181 |
| 2026-03-27 | 5.28 | $5.75 | 37548 |
| 2026-03-26 | 5.25 | $5.72 | 63719 |
| 2026-03-25 | 5.19 | $5.12 | 12658 |
| 2026-03-24 | 5.16 | $5.30 | 20900 |
| 2026-03-23 | 5.12 | $5.16 | 43824 |
| 2026-03-20 | 5.09 | $5.31 | 56619 |
| 2026-03-19 | 5.04 | $5.14 | 58500 |
| 2026-03-18 | 5.03 | $5.20 | 79955 |
| 2026-03-17 | 5.02 | $5.06 | 19200 |
| 2026-03-16 | 4.98 | $4.99 | 42300 |
| 2026-03-13 | 4.95 | $5.11 | 66300 |
| 2026-03-12 | 4.91 | $5.39 | 115800 |
| 2026-03-11 | 4.90 | $5.00 | 81247 |
| 2026-03-10 | 4.88 | $4.93 | 169719 |
| 2026-03-09 | 4.87 | $5.16 | 555700 |
| 2026-03-06 | 4.85 | $5.33 | 293000 |
| 2026-03-05 | 4.81 | $5.65 | 233042 |
| 2026-03-04 | 4.77 | $5.20 | 154197 |
| 2026-03-03 | 4.74 | $5.84 | 466002 |
| 2026-03-02 | 4.68 | $5.19 | 374500 |
| 2026-02-27 | 4.65 | $5.11 | 118158 |
| 2026-02-26 | 4.63 | $4.62 | 40112 |
| 2026-02-25 | 4.63 | $4.51 | 6100 |
| 2026-02-24 | 4.65 | $4.48 | 8200 |
| 2026-02-23 | 4.65 | $4.50 | 39513 |
| 2026-02-20 | 4.66 | $4.48 | 95286 |
| 2026-02-19 | 4.65 | $4.91 | 115320 |
| 2026-02-18 | 4.63 | $4.84 | 79600 |
| 2026-02-17 | 4.60 | $4.42 | 8705 |
| 2026-02-13 | 4.60 | $4.38 | 93438 |
| 2026-02-12 | 4.61 | $4.28 | 71700 |
| 2026-02-11 | 4.61 | $5.12 | 50000 |
| 2026-02-10 | 4.58 | $4.70 | 13005 |
| 2026-02-09 | 4.57 | $4.74 | 17310 |
| 2026-02-06 | 4.54 | $4.71 | 29604 |
| 2026-02-05 | 4.52 | $4.58 | 16300 |
| 2026-02-04 | 4.50 | $4.69 | 56510 |
| 2026-02-03 | 4.47 | $4.76 | 69248 |
| 2026-02-02 | 4.45 | $4.50 | 21741 |
| 2026-01-30 | 4.43 | $4.62 | 8598 |
| 2026-01-29 | 4.41 | $4.79 | 26900 |
| 2026-01-28 | 4.38 | $4.65 | 67500 |
| 2026-01-27 | 4.36 | $4.79 | 45352 |
| 2026-01-26 | 4.34 | $4.57 | 18100 |
| 2026-01-23 | 4.34 | $4.61 | 30976 |
| 2026-01-22 | 4.33 | $4.40 | 32962 |
| 2026-01-21 | 4.34 | $4.40 | 44735 |
| 2026-01-20 | 4.34 | $4.37 | 17928 |
| 2026-01-16 | 4.33 | $4.43 | 24800 |
| 2026-01-15 | 4.36 | $4.39 | 34280 |
| 2026-01-14 | 4.35 | $4.40 | 238018 |
| 2026-01-13 | 4.35 | $4.44 | 106100 |
| 2026-01-12 | 4.34 | $4.50 | 52051 |
| 2026-01-09 | 4.33 | $4.18 | 12400 |
| 2026-01-08 | 4.33 | $4.28 | 36174 |
| 2026-01-07 | 4.33 | $4.14 | 9300 |
| 2026-01-06 | 4.34 | $4.23 | 6711 |
| 2026-01-05 | 4.35 | $4.35 | 47200 |
| 2026-01-02 | 4.36 | $4.15 | 13400 |
| 2025-12-31 | 4.36 | $4.14 | 6003 |
| 2025-12-30 | 4.37 | $4.27 | 16216 |
| 2025-12-29 | 4.37 | $4.24 | 41100 |
| 2025-12-26 | 4.37 | $4.36 | 8935 |
| 2025-12-24 | 4.37 | $4.46 | 5200 |
| 2025-12-23 | 4.35 | $4.50 | 38300 |
| 2025-12-22 | 4.33 | $4.56 | 54989 |
| 2025-12-19 | 4.32 | $4.32 | 21735 |
| 2025-12-18 | 4.31 | $4.30 | 52700 |
| 2025-12-17 | 4.31 | $4.99 | 145225 |
| 2025-12-16 | 4.28 | $4.25 | 9100 |
| 2025-12-15 | 4.28 | $4.36 | 6638 |
| 2025-12-12 | 4.29 | $4.19 | 524 |
| 2025-12-11 | 4.29 | $4.29 | 900 |
| 2025-12-10 | 4.30 | $4.26 | 3047 |
| 2025-12-09 | 4.31 | $4.23 | 3201 |
| 2025-12-08 | 4.32 | $4.41 | 4300 |
| 2025-12-05 | 4.32 | $4.45 | 48200 |
| 2025-12-04 | 4.32 | $4.37 | 11863 |
| 2025-12-03 | 4.32 | $4.30 | 5500 |
| 2025-12-02 | 4.34 | $4.32 | 900 |
| 2025-12-01 | 4.36 | $4.32 | 4100 |
| 2025-11-28 | 4.37 | $4.25 | 300 |
| 2025-11-26 | 4.38 | $4.20 | 1800 |
| 2025-11-25 | 4.41 | $4.16 | 6800 |
| 2025-11-24 | 4.44 | $4.14 | 6439 |
| 2025-11-21 | 4.49 | $4.20 | 3404 |
| 2025-11-20 | 4.55 | $4.26 | 3300 |
| 2025-11-19 | 4.60 | $4.29 | 4115 |
| 2025-11-18 | 4.62 | $4.30 | 12509 |
| 2025-11-17 | 4.64 | $4.35 | 4200 |
| 2025-11-14 | 4.65 | $4.44 | 4400 |
| 2025-11-13 | 4.65 | $4.32 | 3000 |
| 2025-11-12 | 4.67 | $4.45 | 13739 |
| 2025-11-11 | 4.69 | $4.40 | 17500 |
| 2025-11-10 | 4.71 | $4.50 | 1600 |
| 2025-11-07 | 4.72 | $4.44 | 2313 |
| 2025-11-06 | 4.74 | $4.41 | 6145 |
| 2025-11-05 | 4.75 | $4.44 | 11336 |
| 2025-11-04 | 4.75 | $4.59 | 7600 |
| 2025-11-03 | 4.75 | $4.65 | 5425 |
| 2025-10-31 | 4.74 | $4.69 | 25019 |
| 2025-10-30 | 4.72 | $4.45 | 32621 |
| 2025-10-29 | 4.73 | $4.76 | 2300 |
| 2025-10-28 | 4.72 | $4.78 | 18975 |
| 2025-10-27 | 4.72 | $5.11 | 11600 |
| 2025-10-24 | 4.70 | $5.32 | 23737 |
| 2025-10-23 | 4.68 | $5.25 | 80337 |
| 2025-10-22 | 4.64 | $4.71 | 99227 |
| 2025-10-21 | 4.64 | $4.75 | 3500 |
| 2025-10-20 | 4.65 | $4.56 | 839 |
| 2025-10-17 | 4.66 | $4.51 | 1235 |
| 2025-10-16 | 4.67 | $4.60 | 2101 |
| 2025-10-15 | 4.67 | $4.81 | 976 |
| 2025-10-14 | 4.67 | $4.80 | 3122 |
| 2025-10-13 | 4.66 | $4.74 | 700 |
| 2025-10-10 | 4.66 | $4.87 | 14116 |
| 2025-10-09 | 4.65 | $4.61 | 16300 |
| 2025-10-08 | 4.64 | $4.51 | 3147 |
| 2025-10-07 | 4.65 | $4.44 | 3300 |
| 2025-10-06 | 4.65 | $4.53 | 5245 |
| 2025-10-03 | 4.66 | $4.28 | 28509 |
| 2025-10-02 | 4.67 | $4.69 | 6400 |
| 2025-10-01 | 4.67 | $4.58 | 2811 |
| 2025-09-30 | 4.68 | $4.80 | 705 |
| 2025-09-29 | 4.68 | $4.65 | 8128 |
| 2025-09-26 | 4.69 | $4.82 | 5909 |
| 2025-09-25 | 4.69 | $4.57 | 7200 |
| 2025-09-24 | 4.72 | $4.72 | 4024 |
| 2025-09-23 | 4.73 | $4.92 | 13300 |
| 2025-09-22 | 4.73 | $4.77 | 5917 |
| 2025-09-19 | 4.72 | $4.67 | 4600 |
| 2025-09-18 | 4.70 | $4.64 | 811 |
| 2025-09-17 | 4.70 | $4.76 | 600 |
| 2025-09-16 | 4.67 | $4.70 | 3028 |
| 2025-09-15 | 4.65 | $4.64 | 2400 |
| 2025-09-12 | 4.64 | $4.63 | 3720 |
| 2025-09-11 | 4.62 | $4.57 | 1000 |
| 2025-09-10 | 4.60 | $4.56 | 2112 |
| 2025-09-09 | 4.59 | $4.59 | 1406 |
| 2025-09-08 | 4.58 | $4.56 | 968 |
| 2025-09-05 | 4.58 | $4.60 | 2141 |
| 2025-09-04 | 4.58 | $4.73 | 600 |
| 2025-09-03 | 4.56 | $4.62 | 2200 |
| 2025-09-02 | 4.55 | $4.80 | 13300 |
| 2025-08-29 | 4.53 | $4.85 | 5014 |
| 2025-08-28 | 4.51 | $4.99 | 314 |
| 2025-08-27 | 4.49 | $5.06 | 9900 |
| 2025-08-26 | 4.47 | $4.88 | 1600 |
| 2025-08-25 | 4.48 | $4.97 | 11610 |
| 2025-08-22 | 4.47 | $4.66 | 12313 |
| 2025-08-21 | 4.47 | $4.20 | 15838 |
| 2025-08-20 | 4.50 | $4.55 | 23331 |
| 2025-08-19 | 4.50 | $4.33 | 2606 |
| 2025-08-18 | 4.52 | $4.26 | 2400 |
| 2025-08-15 | 4.55 | $4.29 | 6600 |
| 2025-08-14 | 4.57 | $4.28 | 4600 |
| 2025-08-13 | 4.58 | $4.31 | 4641 |
| 2025-08-12 | 4.59 | $4.35 | 1200 |
| 2025-08-11 | 4.59 | $4.39 | 8200 |
| 2025-08-08 | 4.59 | $4.44 | 5200 |
| 2025-08-07 | 4.60 | $4.64 | 17700 |
| 2025-08-06 | 4.59 | $4.37 | 24475 |
| 2025-08-05 | 4.60 | $4.36 | 4604 |
| 2025-08-04 | 4.62 | $4.46 | 20458 |
| 2025-08-01 | 4.63 | $4.48 | 24900 |
| 2025-07-31 | 4.64 | $4.51 | 23620 |
| 2025-07-30 | 4.66 | $4.70 | 15900 |
| 2025-07-29 | 4.66 | $5.00 | 30700 |
| 2025-07-28 | 4.63 | $4.86 | 17221 |
| 2025-07-25 | 4.61 | $4.69 | 3100 |
| 2025-07-24 | 4.60 | $4.67 | 2600 |
| 2025-07-23 | 4.58 | $4.69 | 8817 |
| 2025-07-22 | 4.60 | $4.73 | 11300 |
| 2025-07-21 | 4.62 | $4.85 | 50705 |
| 2025-07-18 | 4.65 | $4.62 | 17724 |
| 2025-07-17 | 4.69 | $4.49 | 12331 |
| 2025-07-16 | 4.82 | $4.46 | 24021 |
| 2025-07-15 | 4.90 | $4.44 | 2737 |
| 2025-07-14 | 4.90 | $4.40 | 19700 |
| 2025-07-11 | 4.89 | $4.55 | 11107 |
| 2025-07-10 | 4.85 | $4.54 | 5211 |
| 2025-07-09 | 4.82 | $4.56 | 8900 |
| 2025-07-08 | 4.78 | $4.70 | 6154 |
| 2025-07-07 | 4.73 | $4.65 | 4688 |
| 2025-07-03 | 4.68 | $4.74 | 6000 |
| 2025-07-02 | 4.64 | $4.88 | 18968 |
| 2025-07-01 | 4.58 | $4.59 | 20899 |
| 2025-06-30 | 4.55 | $4.53 | 47611 |
| 2025-06-27 | 4.52 | $4.41 | 14700 |
| 2025-06-26 | 4.50 | $4.43 | 24400 |
| 2025-06-25 | 4.47 | $4.38 | 113757 |
| 2025-06-24 | 4.45 | $4.96 | 58575 |
| 2025-06-23 | 4.39 | $5.25 | 413409 |
| 2025-06-20 | 4.32 | $5.36 | 102672 |
| 2025-06-18 | 4.24 | $5.48 | 267003 |
| 2025-06-17 | 4.16 | $7.08 | 713400 |
| 2025-06-16 | 4.00 | $6.00 | 2.6M |
| 2025-06-13 | 3.89 | $4.54 | 352328 |
| 2025-06-12 | 3.85 | $4.10 | 120431 |
| 2025-06-11 | 3.84 | $3.91 | 30705 |
| 2025-06-10 | 3.84 | $3.77 | 5700 |
| 2025-06-09 | 3.84 | $3.75 | 4800 |
| 2025-06-06 | 3.85 | $3.75 | 2920 |
| 2025-06-05 | 3.86 | $3.75 | 3022 |
| 2025-06-04 | 3.86 | $3.79 | 5600 |
| 2025-06-03 | 3.87 | $3.84 | 4731 |
| 2025-06-02 | 3.87 | $3.95 | 3328 |
| 2025-05-30 | 3.87 | $3.91 | 5041 |
| 2025-05-29 | 3.87 | $3.91 | 4429 |
| 2025-05-28 | 3.86 | $3.92 | 3912 |
| 2025-05-27 | 3.86 | $3.94 | 6539 |
| 2025-05-23 | 3.86 | $3.84 | 3405 |
| 2025-05-22 | 3.86 | $3.86 | 3100 |
| 2025-05-21 | 3.86 | $3.80 | 2100 |
| 2025-05-20 | 3.87 | $3.83 | 4600 |
| 2025-05-19 | 3.87 | $3.82 | 3822 |
| 2025-05-16 | 3.88 | $3.80 | 4502 |
| 2025-05-15 | 3.88 | $3.76 | 11902 |
| 2025-05-14 | 3.89 | $3.89 | 164600 |
| 2025-05-13 | 3.89 | $3.84 | 2030 |
| 2025-05-12 | 3.89 | $3.88 | 1801 |
| 2025-05-09 | 3.89 | $3.87 | 300 |
| 2025-05-08 | 3.89 | $3.94 | 6200 |
| 2025-05-07 | 3.89 | $3.89 | 6000 |
| 2025-05-06 | 3.89 | $3.89 | 2600 |
| 2025-05-05 | 3.88 | $3.91 | 700 |
| 2025-05-02 | 3.89 | $3.92 | 2207 |
| 2025-05-01 | 3.88 | $3.92 | 2200 |
| 2025-04-30 | 3.88 | $3.75 | 5000 |
| 2025-04-29 | 3.89 | $3.87 | 2300 |
| 2025-04-28 | 3.89 | $3.91 | 1003 |
| 2025-04-25 | 3.89 | $3.90 | 1500 |
| 2025-04-24 | 3.89 | $3.90 | 449 |
| 2025-04-23 | 3.89 | $3.90 | 6649 |
| 2025-04-22 | 3.89 | $3.90 | 250 |
| 2025-04-21 | 3.89 | $3.90 | 5200 |
| 2025-04-17 | 3.89 | $3.90 | 2300 |
| 2025-04-16 | 3.89 | $3.92 | 275 |
| 2025-04-15 | 3.89 | $3.92 | 2500 |
| 2025-04-14 | 3.89 | $3.90 | 1800 |
| 2025-04-11 | 3.89 | $3.81 | 1100 |
| 2025-04-10 | 3.90 | $3.89 | 700 |
| 2025-04-09 | 3.89 | $3.90 | 9418 |
| 2025-04-08 | 3.89 | $3.86 | 19301 |
| 2025-04-07 | 3.88 | $3.79 | 9000 |
| 2025-04-04 | 3.88 | $3.94 | 3017 |
| 2025-04-03 | 3.88 | $3.85 | 1900 |
| 2025-04-02 | 3.88 | $3.92 | 1400 |
| 2025-04-01 | 3.87 | $3.92 | 1010 |
| 2025-03-31 | 3.87 | $3.89 | 287 |
| 2025-03-28 | 3.87 | $3.89 | 4200 |
| 2025-03-27 | 3.87 | $3.88 | 2617 |
| 2025-03-26 | 3.87 | $3.90 | 422 |
| 2025-03-25 | 3.88 | $3.92 | 504 |
| 2025-03-24 | 3.88 | $3.90 | 3900 |
| 2025-03-21 | 3.89 | $3.92 | 293 |
| 2025-03-20 | 3.89 | $3.92 | 1500 |
| 2025-03-19 | 3.89 | $3.93 | 148 |
| 2025-03-18 | 3.90 | $3.92 | 1700 |
| 2025-03-17 | 3.91 | $3.88 | 6400 |
| 2025-03-14 | 3.92 | $3.88 | 427 |
| 2025-03-13 | 3.92 | $3.82 | 2000 |
| 2025-03-12 | 3.93 | $3.79 | 301 |
| 2025-03-11 | 3.94 | $3.81 | 5500 |
| 2025-03-10 | 3.96 | $3.81 | 7935 |
| 2025-03-07 | 3.97 | $3.82 | 1300 |
| 2025-03-06 | 3.98 | $3.80 | 1700 |
| 2025-03-05 | 3.99 | $3.77 | 10538 |
| 2025-03-04 | 4.00 | $3.90 | 4700 |
| 2025-03-03 | 4.01 | $3.88 | 5200 |
| 2025-02-28 | 4.00 | $3.90 | 9931 |
| 2025-02-27 | 4.01 | $3.96 | 16424 |
| 2025-02-26 | 4.01 | $4.01 | 6938 |
| 2025-02-25 | 4.00 | $4.03 | 3822 |
| 2025-02-24 | 4.00 | $3.99 | 4000 |
| 2025-02-21 | 4.01 | $3.99 | 3634 |
| 2025-02-20 | 4.02 | $3.97 | 3600 |
| 2025-02-19 | 4.03 | $4.15 | 13900 |
| 2025-02-18 | 4.06 | $4.07 | 2840 |
| 2025-02-14 | 4.07 | $4.03 | 3100 |
| 2025-02-13 | 4.09 | $3.98 | 3823 |
| 2025-02-12 | 4.12 | $4.01 | 2012 |
| 2025-02-11 | 4.13 | $4.01 | 2418 |
| 2025-02-10 | 4.15 | $4.05 | 2847 |
| 2025-02-07 | 4.17 | $4.00 | 1439 |
| 2025-02-06 | 4.18 | $4.00 | 13600 |
| 2025-02-05 | 4.19 | $4.06 | 7900 |
| 2025-02-04 | 4.19 | $4.00 | 1130 |
| 2025-02-03 | 4.19 | $4.02 | 38945 |
| 2025-01-31 | 4.19 | $3.85 | 7300 |
| 2025-01-30 | 4.19 | $3.96 | 12500 |
| 2025-01-29 | 4.19 | $3.95 | 4300 |
| 2025-01-28 | 4.19 | $3.96 | 13800 |
| 2025-01-27 | 4.18 | $4.04 | 5710 |
| 2025-01-24 | 4.17 | $4.15 | 8500 |
| 2025-01-23 | 4.15 | $4.10 | 7800 |
| 2025-01-22 | 4.13 | $4.22 | 29700 |
| 2025-01-21 | 4.11 | $4.72 | 156400 |
| 2025-01-17 | 4.06 | $4.37 | 4500 |
| 2025-01-16 | 4.04 | $4.44 | 9473 |
| 2025-01-15 | 4.00 | $4.41 | 18300 |
| 2025-01-14 | 3.97 | $4.28 | 9752 |
| 2025-01-13 | 3.95 | $4.43 | 51200 |
| 2025-01-10 | 3.92 | $4.39 | 30400 |
| 2025-01-08 | 3.89 | $4.30 | 28836 |
| 2025-01-07 | 3.87 | $4.16 | 11100 |
| 2025-01-06 | 3.85 | $4.07 | 2900 |
| 2025-01-03 | 3.84 | $4.00 | 800 |
| 2025-01-02 | 3.83 | $3.94 | 9600 |
| 2024-12-31 | 3.83 | $3.97 | 6100 |
| 2024-12-30 | 3.82 | $3.95 | 15600 |
| 2024-12-27 | 3.83 | $3.81 | 4800 |
| 2024-12-26 | 3.84 | $3.88 | 1500 |
| 2024-12-24 | 3.84 | $3.76 | 17000 |
| 2024-12-23 | 3.86 | $3.76 | 2300 |
| 2024-12-20 | 3.87 | $3.79 | 1419 |
| 2024-12-19 | 3.88 | $3.78 | 4000 |
| 2024-12-18 | 3.89 | $3.78 | 2100 |
| 2024-12-17 | 3.90 | $3.81 | 2245 |
| 2024-12-16 | 3.90 | $3.80 | 2800 |
| 2024-12-13 | 3.91 | $3.81 | 1400 |
| 2024-12-12 | 3.91 | $3.81 | 1000 |
| 2024-12-11 | 3.92 | $3.86 | 2207 |
| 2024-12-10 | 3.92 | $3.81 | 748 |
| 2024-12-09 | 3.93 | $3.85 | 12600 |
| 2024-12-06 | 3.94 | $3.79 | 6600 |
| 2024-12-05 | 3.95 | $3.80 | 8000 |
| 2024-12-04 | 3.97 | $3.85 | 12708 |
| 2024-12-03 | 3.97 | $3.88 | 2912 |
| 2024-12-02 | 3.98 | $3.91 | 2200 |
| 2024-11-29 | 3.98 | $3.97 | 7248 |
| 2024-11-27 | 3.99 | $4.04 | 23000 |
| 2024-11-26 | 3.98 | $3.98 | 11646 |
| 2024-11-25 | 3.99 | $4.06 | 4212 |
| 2024-11-22 | 3.99 | $4.06 | 14900 |
| 2024-11-21 | 3.98 | $4.00 | 4139 |
| 2024-11-20 | 3.99 | $3.89 | 2800 |
| 2024-11-19 | 3.99 | $3.95 | 2500 |
| 2024-11-18 | 4.00 | $3.90 | 9607 |
| 2024-11-15 | 4.01 | $3.95 | 3117 |
| 2024-11-14 | 4.02 | $3.85 | 2337 |
| 2024-11-13 | 4.03 | $3.91 | 21000 |
| 2024-11-12 | 4.04 | $3.96 | 4994 |
| 2024-11-11 | 4.04 | $3.96 | 22800 |
| 2024-11-08 | 4.04 | $4.01 | 3046 |
| 2024-11-07 | 4.04 | $4.08 | 1000 |
| 2024-11-06 | 4.04 | $4.10 | 5847 |
| 2024-11-05 | 4.04 | $3.95 | 1743 |
| 2024-11-04 | 4.06 | $4.00 | 3048 |
| 2024-11-01 | 4.08 | $3.96 | 31504 |
| 2024-10-31 | 4.11 | $4.11 | 38409 |
| 2024-10-30 | 4.14 | $4.01 | 1603 |
| 2024-10-29 | 4.16 | $4.04 | 1906 |
| 2024-10-28 | 4.17 | $4.04 | 5300 |
| 2024-10-25 | 4.17 | $4.01 | 5433 |
| 2024-10-24 | 4.17 | $4.03 | 3510 |
| 2024-10-23 | 4.17 | $4.03 | 4700 |
| 2024-10-22 | 4.17 | $4.10 | 1631 |
| 2024-10-21 | 4.17 | $4.05 | 5508 |
| 2024-10-18 | 4.16 | $4.16 | 3040 |
| 2024-10-17 | 4.15 | $4.10 | 7300 |
| 2024-10-16 | 4.14 | $4.00 | 13726 |
| 2024-10-15 | 4.14 | $4.00 | 7100 |
| 2024-10-14 | 4.14 | $4.06 | 10911 |
| 2024-10-11 | 4.14 | $4.05 | 21602 |
| 2024-10-10 | 4.13 | $4.09 | 14606 |
| 2024-10-09 | 4.12 | $4.05 | 39234 |
| 2024-10-08 | 4.11 | $4.25 | 35714 |
| 2024-10-07 | 4.09 | $4.51 | 145500 |
| 2024-10-04 | 4.07 | $4.50 | 37606 |
| 2024-10-03 | 4.04 | $4.63 | 107500 |
| 2024-10-02 | 4.01 | $4.41 | 21800 |
| 2024-10-01 | 3.98 | $4.27 | 81428 |
| 2024-09-30 | 3.97 | $4.01 | 9700 |
| 2024-09-27 | 3.97 | $4.06 | 15201 |
| 2024-09-26 | 3.98 | $4.01 | 1000 |
| 2024-09-25 | 3.98 | $4.03 | 2600 |
| 2024-09-24 | 3.99 | $4.10 | 2600 |
| 2024-09-23 | 3.99 | $3.97 | 2200 |
| 2024-09-20 | 4.00 | $3.87 | 2100 |
| 2024-09-19 | 4.00 | $4.01 | 3226 |
| 2024-09-18 | 4.00 | $3.95 | 2513 |
| 2024-09-17 | 4.01 | $4.03 | 9200 |
| 2024-09-16 | 4.00 | $3.97 | 300 |
| 2024-09-13 | 4.00 | $3.97 | 3014 |
| 2024-09-12 | 4.00 | $3.85 | 2925 |
| 2024-09-11 | 4.01 | $3.82 | 4521 |
| 2024-09-10 | 4.03 | $3.86 | 6400 |
| 2024-09-09 | 4.05 | $4.04 | 3014 |
| 2024-09-06 | 4.03 | $3.95 | 1500 |
| 2024-09-05 | 4.03 | $3.96 | 800 |
| 2024-09-04 | 4.03 | $3.95 | 2800 |
| 2024-09-03 | 4.02 | $3.96 | 8917 |
| 2024-08-30 | 4.04 | $4.09 | 2027 |
| 2024-08-29 | 4.02 | $4.15 | 20727 |
| 2024-08-28 | 4.01 | $4.14 | 6447 |
| 2024-08-27 | 4.00 | $4.11 | 6500 |
| 2024-08-26 | 3.99 | $4.12 | 27700 |
| 2024-08-23 | 3.98 | $4.10 | 7929 |
| 2024-08-22 | 3.97 | $4.00 | 3500 |
| 2024-08-21 | 3.96 | $4.02 | 4745 |
| 2024-08-20 | 3.95 | $4.04 | 6308 |
| 2024-08-19 | 3.94 | $3.98 | 600 |
| 2024-08-16 | 3.93 | $3.91 | 2700 |
| 2024-08-15 | 3.93 | $4.01 | 8800 |
| 2024-08-14 | 3.93 | $4.06 | 31441 |
| 2024-08-13 | 3.92 | $4.13 | 32751 |
| 2024-08-12 | 3.90 | $4.22 | 221800 |
| 2024-08-09 | 3.89 | $3.78 | 17349 |
| 2024-08-08 | 3.89 | $3.85 | 15100 |
| 2024-08-07 | 3.90 | $3.89 | 48000 |
| 2024-08-06 | 3.90 | $3.84 | 34400 |
| 2024-08-05 | 3.90 | $4.26 | 90145 |
| 2024-08-02 | 3.89 | $3.84 | 1044 |
| 2024-08-01 | 3.89 | $3.90 | 600 |
| 2024-07-31 | 3.88 | $3.85 | 2700 |
| 2024-07-30 | 3.88 | $3.93 | 4500 |
| 2024-07-29 | 3.88 | $3.90 | 700 |
| 2024-07-26 | 3.88 | $3.90 | 744 |
| 2024-07-25 | 3.88 | $3.84 | 1534 |
| 2024-07-24 | 3.89 | $3.84 | 3200 |
| 2024-07-23 | 3.89 | $3.85 | 1400 |
| 2024-07-22 | 3.89 | $3.85 | 400 |
| 2024-07-19 | 3.90 | $3.85 | 1511 |
| 2024-07-18 | 3.90 | $3.92 | 5219 |
| 2024-07-17 | 3.90 | $3.86 | 900 |
| 2024-07-16 | 3.89 | $3.89 | 1800 |
| 2024-07-15 | 3.89 | $3.90 | 2402 |
| 2024-07-12 | 3.89 | $3.92 | 5700 |
| 2024-07-11 | 3.89 | $3.88 | 2100 |
| 2024-07-10 | 3.90 | $3.94 | 6900 |
| 2024-07-09 | 3.90 | $3.90 | 1700 |
| 2024-07-08 | 3.91 | $3.98 | 1100 |
| 2024-07-05 | 3.92 | $3.88 | 3700 |
| 2024-07-03 | 3.93 | $3.81 | 6321 |
| 2024-07-02 | 3.94 | $3.82 | 4900 |
| 2024-07-01 | 3.97 | $3.85 | 2705 |
| 2024-06-28 | 3.98 | $3.95 | 13938 |
| 2024-06-27 | 4.00 | $3.94 | 4107 |
| 2024-06-26 | 4.02 | $3.90 | 5300 |
| 2024-06-25 | 4.03 | $3.92 | 1430 |
| 2024-06-24 | 4.04 | $3.93 | 1505 |
| 2024-06-21 | 4.07 | $3.91 | 2200 |
| 2024-06-20 | 4.09 | $3.89 | 4100 |
| 2024-06-18 | 4.11 | $3.83 | 3943 |
| 2024-06-17 | 4.16 | $3.84 | 2735 |
| 2024-06-14 | 4.19 | $3.78 | 10245 |
| 2024-06-13 | 4.21 | $3.85 | 10044 |
| 2024-06-12 | 4.24 | $4.00 | 11300 |
| 2024-06-11 | 4.27 | $4.04 | 4500 |
| 2024-06-10 | 4.27 | $4.06 | 6108 |
| 2024-06-07 | 4.28 | $4.09 | 2108 |
| 2024-06-06 | 4.29 | $4.08 | 8642 |
| 2024-06-05 | 4.29 | $4.08 | 3700 |
| 2024-06-04 | 4.29 | $4.12 | 1000 |
| 2024-06-03 | 4.29 | $4.25 | 2400 |
| 2024-05-31 | 4.29 | $4.20 | 9500 |
| 2024-05-30 | 4.29 | $4.27 | 20129 |
| 2024-05-29 | 4.29 | $4.33 | 37900 |
| 2024-05-28 | 4.28 | $4.16 | 8566 |
| 2024-05-24 | 4.28 | $4.14 | 22746 |
| 2024-05-23 | 4.29 | $4.45 | 13100 |
| 2024-05-22 | 4.27 | $4.33 | 23604 |
| 2024-05-21 | 4.27 | $4.29 | 32600 |
| 2024-05-20 | 4.27 | $4.75 | 23300 |
| 2024-05-17 | 4.25 | $4.45 | 12929 |
| 2024-05-16 | 4.24 | $4.30 | 5541 |
| 2024-05-15 | 4.23 | $4.41 | 5557 |
| 2024-05-14 | 4.23 | $4.50 | 9222 |
| 2024-05-13 | 4.24 | $4.21 | 3245 |
| 2024-05-10 | 4.30 | $4.22 | 4000 |
| 2024-05-09 | 4.35 | $4.18 | 2700 |
| 2024-05-08 | 4.38 | $4.16 | 8500 |
| 2024-05-07 | 4.41 | $4.16 | 6331 |
| 2024-05-06 | 4.43 | $4.04 | 13700 |
| 2024-05-03 | 4.47 | $4.15 | 5047 |
| 2024-05-02 | 4.50 | $4.20 | 5240 |
| 2024-05-01 | 4.52 | $4.30 | 3506 |
| 2024-04-30 | 4.53 | $4.26 | 12421 |
| 2024-04-29 | 4.54 | $4.17 | 5501 |
| 2024-04-26 | 4.55 | $4.20 | 3343 |
| 2024-04-25 | 4.54 | $4.17 | 9200 |
| 2024-04-24 | 4.54 | $4.31 | 5500 |
| 2024-04-23 | 4.54 | $4.35 | 4517 |
| 2024-04-22 | 4.52 | $4.19 | 17900 |
| 2024-04-19 | 4.52 | $4.26 | 79330 |
| 2024-04-18 | 4.51 | $4.10 | 39926 |
| 2024-04-17 | 4.52 | $4.41 | 15863 |
| 2024-04-16 | 4.49 | $4.69 | 29700 |
| 2024-04-15 | 4.46 | $5.39 | 85900 |
| 2024-04-12 | 4.39 | $5.38 | 287400 |
| 2024-04-11 | 4.32 | $4.70 | 14700 |
| 2024-04-10 | 4.29 | $4.82 | 27055 |
| 2024-04-09 | 4.25 | $4.53 | 13500 |
| 2024-04-08 | 4.22 | $4.75 | 14917 |
| 2024-04-05 | 4.18 | $4.82 | 30410 |
| 2024-04-04 | 4.14 | $4.58 | 26228 |
| 2024-04-03 | 4.12 | $4.42 | 6200 |
| 2024-04-02 | 4.11 | $4.56 | 36505 |
| 2024-04-01 | 4.09 | $4.28 | 15709 |
| 2024-03-28 | 4.08 | $4.12 | 4504 |
| 2024-03-27 | 4.09 | $4.20 | 3600 |
| 2024-03-26 | 4.09 | $4.16 | 1400 |
| 2024-03-25 | 4.10 | $4.10 | 1600 |
| 2024-03-22 | 4.11 | $4.17 | 5104 |
| 2024-03-21 | 4.11 | $4.11 | 1400 |
| 2024-03-20 | 4.12 | $4.12 | 2116 |
| 2024-03-19 | 4.12 | $3.97 | 1100 |
| 2024-03-18 | 4.13 | $4.00 | 300 |
| 2024-03-15 | 4.14 | $4.00 | 5100 |
| 2024-03-14 | 4.15 | $4.00 | 200 |
| 2024-03-13 | 4.17 | $4.00 | 14935 |
| 2024-03-12 | 4.18 | $4.01 | 6448 |
| 2024-03-11 | 4.20 | $3.96 | 3003 |
| 2024-03-08 | 4.23 | $3.95 | 9100 |
| 2024-03-07 | 4.26 | $4.02 | 7912 |
| 2024-03-06 | 4.29 | $4.19 | 3227 |
| 2024-03-05 | 4.32 | $4.22 | 3400 |
| 2024-03-04 | 4.34 | $4.26 | 3930 |
| 2024-03-01 | 4.36 | $4.09 | 2817 |
| 2024-02-29 | 4.38 | $4.18 | 3311 |
| 2024-02-28 | 4.41 | $4.27 | 1300 |
| 2024-02-27 | 4.42 | $4.34 | 6030 |
| 2024-02-26 | 4.44 | $4.28 | 10300 |
| 2024-02-23 | 4.45 | $4.27 | 1900 |
| 2024-02-22 | 4.48 | $4.20 | 1400 |
| 2024-02-21 | 4.50 | $4.25 | 10200 |
| 2024-02-20 | 4.52 | $4.20 | 2100 |
| 2024-02-16 | 4.54 | $4.19 | 6700 |
| 2024-02-15 | 4.55 | $4.15 | 13000 |
| 2024-02-14 | 4.58 | $4.30 | 2100 |
| 2024-02-13 | 4.60 | $4.34 | 1800 |
| 2024-02-12 | 4.62 | $4.40 | 6400 |
| 2024-02-09 | 4.64 | $4.57 | 7735 |
| 2024-02-08 | 4.65 | $4.53 | 5612 |
| 2024-02-07 | 4.65 | $4.63 | 3300 |
| 2024-02-06 | 4.65 | $4.68 | 1700 |
| 2024-02-05 | 4.64 | $4.75 | 20019 |
| 2024-02-02 | 4.64 | $4.57 | 5705 |
| 2024-02-01 | 4.63 | $4.57 | 1900 |
| 2024-01-31 | 4.61 | $4.61 | 3500 |
| 2024-01-30 | 4.59 | $4.61 | 409 |
| 2024-01-29 | 4.56 | $4.63 | 4519 |
| 2024-01-26 | 4.53 | $4.63 | 11413 |
| 2024-01-25 | 4.50 | $4.80 | 3000 |
| 2024-01-24 | 4.46 | $4.64 | 1600 |
| 2024-01-23 | 4.44 | $4.60 | 3400 |
| 2024-01-22 | 4.42 | $4.62 | 9800 |
| 2024-01-19 | 4.40 | $4.44 | 3211 |
| 2024-01-18 | 4.39 | $4.75 | 11436 |
| 2024-01-17 | 4.36 | $4.65 | 8200 |
| 2024-01-16 | 4.34 | $4.76 | 4746 |
| 2024-01-12 | 4.33 | $4.78 | 5272 |
| 2024-01-11 | 4.31 | $4.75 | 4343 |
| 2024-01-10 | 4.29 | $4.53 | 900 |
| 2024-01-09 | 4.28 | $4.60 | 8515 |
| 2024-01-08 | 4.27 | $4.57 | 15443 |
| 2024-01-05 | 4.25 | $4.65 | 12100 |
| 2024-01-04 | 4.24 | $4.37 | 7839 |
| 2024-01-03 | 4.25 | $4.24 | 11315 |
| 2024-01-02 | 4.26 | $4.14 | 6700 |
| 2023-12-29 | 4.28 | $4.03 | 8300 |
| 2023-12-28 | 4.31 | $3.99 | 9600 |
| 2023-12-27 | 4.34 | $4.05 | 40600 |
| 2023-12-26 | 4.37 | $4.04 | 11400 |
| 2023-12-22 | 4.40 | $4.20 | 2844 |
| 2023-12-21 | 4.44 | $4.20 | 19100 |
| 2023-12-20 | 4.46 | $4.24 | 3500 |
| 2023-12-19 | 4.47 | $4.21 | 29843 |
| 2023-12-18 | 4.49 | $4.23 | 7134 |
| 2023-12-15 | 4.51 | $4.30 | 2901 |
| 2023-12-14 | 4.52 | $4.39 | 601 |
| 2023-12-13 | 4.52 | $4.48 | 14821 |
| 2023-12-12 | 4.52 | $4.33 | 1429 |
| 2023-12-11 | 4.52 | $4.31 | 2000 |
| 2023-12-08 | 4.53 | $4.35 | 4500 |
| 2023-12-07 | 4.53 | $4.29 | 5234 |
| 2023-12-06 | 4.54 | $4.47 | 2400 |
| 2023-12-05 | 4.53 | $4.49 | 3400 |
| 2023-12-04 | 4.54 | $4.47 | 3000 |
| 2023-12-01 | 4.55 | $4.56 | 8800 |
| 2023-11-30 | 4.57 | $4.67 | 5644 |
| 2023-11-29 | 4.57 | $4.59 | 736 |
| 2023-11-28 | 4.58 | $4.57 | 8642 |
| 2023-11-27 | 4.62 | $4.71 | 1800 |
| 2023-11-24 | 4.63 | $4.84 | 1400 |
| 2023-11-22 | 4.64 | $4.68 | 9809 |
| 2023-11-21 | 4.66 | $4.55 | 9100 |
| 2023-11-20 | 4.68 | $4.56 | 10800 |
| 2023-11-17 | 4.71 | $4.55 | 4800 |
| 2023-11-16 | 4.74 | $4.47 | 1800 |
| 2023-11-15 | 4.79 | $4.50 | 3000 |
| 2023-11-14 | 4.84 | $4.45 | 2800 |
| 2023-11-13 | 4.89 | $4.35 | 3800 |
| 2023-11-10 | 4.94 | $4.41 | 2100 |
| 2023-11-09 | 4.99 | $4.48 | 14400 |
| 2023-11-08 | 5.03 | $4.38 | 6000 |
| 2023-11-07 | 5.07 | $4.30 | 15900 |
| 2023-11-06 | 5.12 | $4.79 | 2700 |
| 2023-11-03 | 5.15 | $4.62 | 20600 |
| 2023-11-02 | 5.17 | $4.90 | 11339 |
| 2023-11-01 | 5.18 | $4.70 | 2000 |
| 2023-10-31 | 5.20 | $4.76 | 7929 |
| 2023-10-30 | 5.23 | $5.34 | 2700 |
| 2023-10-27 | 5.23 | $5.03 | 949 |
| 2023-10-26 | 5.23 | $5.05 | 1224 |
| 2023-10-25 | 5.24 | $5.01 | 2946 |
| 2023-10-24 | 5.26 | $4.95 | 5200 |
| 2023-10-23 | 5.27 | $5.06 | 6117 |
| 2023-10-20 | 5.28 | $5.25 | 14408 |
| 2023-10-19 | 5.26 | $5.50 | 17300 |
| 2023-10-18 | 5.25 | $5.46 | 12800 |
| 2023-10-17 | 5.24 | $5.48 | 8200 |
| 2023-10-16 | 5.23 | $5.32 | 11000 |
| 2023-10-13 | 5.22 | $5.40 | 20324 |
| 2023-10-12 | 5.21 | $5.28 | 9300 |
| 2023-10-11 | 5.20 | $5.28 | 6400 |
| 2023-10-10 | 5.19 | $5.28 | 5800 |
| 2023-10-09 | 5.18 | $5.28 | 7100 |
| 2023-10-06 | 5.17 | $5.15 | 5515 |
| 2023-10-05 | 5.16 | $5.01 | 3918 |
| 2023-10-04 | 5.15 | $5.20 | 1800 |
| 2023-10-03 | 5.13 | $5.21 | 5200 |
| 2023-10-02 | 5.12 | $5.30 | 2940 |
| 2023-09-29 | 5.11 | $5.15 | 10600 |
| 2023-09-28 | 5.09 | $5.26 | 7900 |
| 2023-09-27 | 5.09 | $5.38 | 16800 |
| 2023-09-26 | 5.08 | $5.23 | 6200 |
| 2023-09-25 | 5.09 | $5.09 | 800 |
| 2023-09-22 | 5.11 | $5.00 | 2801 |
| 2023-09-21 | 5.14 | $5.20 | 11200 |
| 2023-09-20 | 5.17 | $5.27 | 11500 |
| 2023-09-19 | 5.19 | $5.25 | 7447 |
| 2023-09-18 | 5.22 | $5.19 | 7500 |
| 2023-09-15 | 5.23 | $5.20 | 3348 |
| 2023-09-14 | 5.25 | $5.11 | 3228 |
| 2023-09-13 | 5.28 | $5.08 | 1900 |
| 2023-09-12 | 5.31 | $5.11 | 14307 |
| 2023-09-11 | 5.34 | $5.06 | 15421 |
| 2023-09-08 | 5.37 | $4.81 | 3000 |
| 2023-09-07 | 5.43 | $4.85 | 3612 |
| 2023-09-06 | 5.47 | $4.92 | 5500 |
| 2023-09-05 | 5.52 | $4.93 | 10100 |
| 2023-09-01 | 5.57 | $5.03 | 9800 |
| 2023-08-31 | 5.61 | $4.92 | 8110 |
| 2023-08-30 | 5.67 | $5.10 | 8412 |
| 2023-08-29 | 5.72 | $5.26 | 37013 |
| 2023-08-28 | 5.75 | $5.41 | 33300 |
| 2023-08-25 | 5.78 | $5.54 | 5500 |
| 2023-08-24 | 5.79 | $5.59 | 3500 |
| 2023-08-23 | 5.80 | $5.75 | 13704 |
| 2023-08-22 | 5.80 | $5.75 | 3215 |
| 2023-08-21 | 5.80 | $5.70 | 1836 |
| 2023-08-18 | 5.77 | $5.46 | 6000 |
| 2023-08-17 | 5.74 | $5.69 | 1200 |
| 2023-08-16 | 5.70 | $5.70 | 2747 |
| 2023-08-15 | 5.66 | $5.69 | 5037 |
| 2023-08-14 | 5.62 | $5.66 | 17900 |
| 2023-08-11 | 5.58 | $5.72 | 3300 |
| 2023-08-10 | 5.54 | $5.87 | 2300 |
| 2023-08-09 | 5.48 | $5.79 | 8507 |
| 2023-08-08 | 5.43 | $5.85 | 4911 |
| 2023-08-07 | 5.38 | $5.85 | 3837 |
| 2023-08-04 | 5.32 | $5.98 | 3900 |
| 2023-08-03 | 5.25 | $6.09 | 15200 |
| 2023-08-02 | 5.19 | $5.96 | 8900 |
| 2023-08-01 | 5.14 | $5.98 | 4800 |
| 2023-07-31 | 5.09 | $5.95 | 24518 |
| 2023-07-28 | 5.05 | $5.75 | 7200 |
| 2023-07-27 | 5.03 | $5.80 | 9228 |
| 2023-07-26 | 4.98 | $5.83 | 13311 |
| 2023-07-25 | 4.95 | $5.68 | 28800 |
| 2023-07-24 | 4.92 | $5.18 | 14600 |
| 2023-07-21 | 4.98 | $4.84 | 1815 |
| 2023-07-20 | 5.06 | $4.80 | 5839 |
| 2023-07-19 | 5.14 | $4.88 | 4249 |
| 2023-07-18 | 5.21 | $4.94 | 14462 |
| 2023-07-17 | 5.29 | $4.76 | 4126 |
| 2023-07-14 | 5.37 | $4.99 | 5900 |
| 2023-07-13 | 5.45 | $4.64 | 10400 |
| 2023-07-12 | 5.56 | $4.80 | 12359 |
| 2023-07-11 | 5.65 | $4.82 | 24300 |
| 2023-07-10 | 5.75 | $4.66 | 12841 |
| 2023-07-07 | 5.88 | $4.73 | 9822 |
| 2023-07-06 | 6.00 | $4.87 | 9300 |
| 2023-07-05 | 6.10 | $4.90 | 19140 |
| 2023-07-03 | 6.22 | $4.90 | 52100 |
| 2023-06-30 | 6.32 | $5.28 | 10700 |
| 2023-06-29 | 6.43 | $5.25 | 16833 |
| 2023-06-28 | 6.54 | $4.93 | 13900 |
| 2023-06-27 | 6.67 | $5.10 | 32501 |
| 2023-06-26 | 6.79 | $5.12 | 36729 |
| 2023-06-23 | 6.89 | $6.41 | 1308 |
| 2023-06-22 | 6.92 | $6.38 | 10739 |
| 2023-06-21 | 6.97 | $6.35 | 5800 |
| 2023-06-20 | 7.02 | $6.32 | 4000 |
| 2023-06-16 | 7.06 | $6.50 | 2521 |
| 2023-06-15 | 7.13 | $6.52 | 3123 |
| 2023-06-14 | 7.18 | $6.55 | 2329 |
| 2023-06-13 | 7.23 | $6.75 | 11043 |
| 2023-06-12 | 7.28 | $6.58 | 8600 |
| 2023-06-09 | 7.33 | $6.98 | 3125 |
| 2023-06-08 | 7.35 | $7.12 | 3126 |
| 2023-06-07 | 7.37 | $7.10 | 8400 |
| 2023-06-06 | 7.40 | $7.02 | 1800 |
| 2023-06-05 | 7.43 | $7.18 | 4200 |
| 2023-06-02 | 7.45 | $7.03 | 3400 |
| 2023-06-01 | 7.45 | $7.47 | 4800 |
| 2023-05-31 | 7.44 | $7.44 | 843 |
| 2023-05-30 | 7.43 | $7.41 | 2000 |
| 2023-05-26 | 7.41 | $7.49 | 7532 |
| 2023-05-25 | 7.40 | $7.11 | 5845 |
| 2023-05-24 | 7.40 | $7.18 | 900 |
| 2023-05-23 | 7.40 | $7.28 | 2100 |
| 2023-05-22 | 7.38 | $7.28 | 3448 |
| 2023-05-19 | 7.37 | $7.28 | 3504 |
| 2023-05-18 | 7.37 | $7.78 | 4900 |
| 2023-05-17 | 7.34 | $7.60 | 6100 |
| 2023-05-16 | 7.33 | $7.60 | 2603 |
| 2023-05-15 | 7.31 | $7.60 | 5225 |
| 2023-05-12 | 7.30 | $7.60 | 8503 |
| 2023-05-11 | 7.30 | $7.50 | 1042 |
| 2023-05-10 | 7.30 | $7.50 | 1900 |
| 2023-05-09 | 7.31 | $7.69 | 205 |
| 2023-05-08 | 7.29 | $7.60 | 4739 |
| 2023-05-05 | 7.28 | $7.55 | 15430 |
| 2023-05-04 | 7.30 | $7.11 | 4600 |
| 2023-05-03 | 7.33 | $7.15 | 2643 |
| 2023-05-02 | 7.38 | $7.20 | 2900 |
| 2023-05-01 | 7.44 | $7.09 | 1100 |
| 2023-04-28 | 7.46 | $7.25 | 10020 |
| 2023-04-27 | 7.47 | $7.10 | 2400 |
| 2023-04-26 | 7.48 | $7.18 | 1428 |
| 2023-04-25 | 7.49 | $6.87 | 3900 |
| 2023-04-24 | 7.50 | $7.15 | 3921 |
| 2023-04-21 | 7.50 | $7.37 | 6431 |
| 2023-04-20 | 7.47 | $7.07 | 5001 |
| 2023-04-19 | 7.47 | $7.35 | 3200 |
| 2023-04-18 | 7.46 | $7.22 | 7300 |
| 2023-04-17 | 7.45 | $7.45 | 5500 |
| 2023-04-14 | 7.44 | $7.50 | 4200 |
| 2023-04-13 | 7.42 | $7.50 | 3347 |
| 2023-04-12 | 7.40 | $7.74 | 4000 |
| 2023-04-11 | 7.36 | $7.42 | 3300 |
| 2023-04-10 | 7.33 | $7.41 | 10800 |
| 2023-04-06 | 7.32 | $7.86 | 2932 |
| 2023-04-05 | 7.28 | $7.80 | 9600 |
| 2023-04-04 | 7.26 | $8.00 | 15338 |
| 2023-04-03 | 7.23 | $8.50 | 43631 |
| 2023-03-31 | 7.17 | $7.50 | 500 |
| 2023-03-30 | 7.16 | $7.33 | 5600 |
| 2023-03-29 | 7.16 | $7.40 | 1344 |
| 2023-03-28 | 7.18 | $7.36 | 5629 |
| 2023-03-27 | 7.20 | $7.12 | 3618 |
| 2023-03-24 | 7.23 | $7.08 | 4042 |
| 2023-03-23 | 7.28 | $6.86 | 5619 |
| 2023-03-22 | 7.34 | $7.08 | 1600 |
| 2023-03-21 | 7.39 | $7.02 | 3200 |
| 2023-03-20 | 7.45 | $7.08 | 2200 |
| 2023-03-17 | 7.50 | $7.20 | 13512 |
| 2023-03-16 | 7.56 | $7.09 | 2215 |
| 2023-03-15 | 7.60 | $7.19 | 14021 |
| 2023-03-14 | 7.64 | $6.99 | 2319 |
| 2023-03-13 | 7.69 | $6.80 | 7500 |
| 2023-03-10 | 7.74 | $7.05 | 4000 |
| 2023-03-09 | 7.78 | $7.20 | 3105 |
| 2023-03-08 | 7.79 | $7.32 | 5511 |
| 2023-03-07 | 7.80 | $7.36 | 1300 |
| 2023-03-06 | 7.81 | $7.37 | 3100 |
| 2023-03-03 | 7.83 | $7.21 | 19415 |
| 2023-03-02 | 7.86 | $7.46 | 25500 |
| 2023-03-01 | 7.89 | $7.68 | 3300 |
| 2023-02-28 | 7.90 | $7.79 | 1500 |
| 2023-02-27 | 7.91 | $7.83 | 5100 |
| 2023-02-24 | 7.92 | $8.02 | 11211 |
| 2023-02-23 | 7.93 | $8.11 | 7732 |
| 2023-02-22 | 7.93 | $8.07 | 9500 |
| 2023-02-21 | 7.92 | $8.21 | 1909 |
| 2023-02-17 | 7.91 | $8.12 | 2047 |
| 2023-02-16 | 7.91 | $8.31 | 2425 |
| 2023-02-15 | 7.90 | $8.00 | 6300 |
| 2023-02-14 | 7.88 | $7.95 | 3404 |
| 2023-02-13 | 7.88 | $7.95 | 3109 |
| 2023-02-10 | 7.87 | $7.84 | 1304 |
| 2023-02-09 | 7.86 | $7.72 | 2201 |
| 2023-02-08 | 7.85 | $7.54 | 7300 |
| 2023-02-07 | 7.85 | $7.50 | 5842 |
| 2023-02-06 | 7.85 | $7.58 | 4229 |
| 2023-02-03 | 7.84 | $7.67 | 6300 |
| 2023-02-02 | 7.83 | $7.89 | 20107 |
| 2023-02-01 | 7.79 | $7.99 | 9900 |
| 2023-01-31 | 7.74 | $7.96 | 1114 |
| 2023-01-30 | 7.69 | $7.95 | 4200 |
| 2023-01-27 | 7.66 | $8.03 | 2700 |
| 2023-01-26 | 7.63 | $8.13 | 4940 |
| 2023-01-25 | 7.57 | $8.10 | 500 |
| 2023-01-24 | 7.53 | $7.91 | 933 |
| 2023-01-23 | 7.48 | $8.14 | 6200 |
| 2023-01-20 | 7.45 | $8.04 | 3233 |
| 2023-01-19 | 7.42 | $8.07 | 8984 |
| 2023-01-18 | 7.37 | $7.72 | 12445 |
| 2023-01-17 | 7.35 | $7.81 | 2530 |
| 2023-01-13 | 7.35 | $7.80 | 4700 |
| 2023-01-12 | 7.37 | $7.65 | 8810 |
| 2023-01-11 | 7.39 | $7.52 | 3900 |
| 2023-01-10 | 7.41 | $7.51 | 3819 |
| 2023-01-09 | 7.44 | $7.49 | 5600 |
| 2023-01-06 | 7.46 | $7.40 | 5800 |
| 2023-01-05 | 7.50 | $7.40 | 7400 |
| 2023-01-04 | 7.54 | $7.11 | 26639 |
| 2023-01-03 | 7.59 | $7.00 | 12000 |
| 2022-12-30 | 7.65 | $7.01 | 27900 |
| 2022-12-29 | 7.71 | $7.45 | 11100 |
| 2022-12-28 | 7.72 | $7.25 | 4000 |
| 2022-12-27 | 7.76 | $7.09 | 22100 |
| 2022-12-23 | 7.82 | $7.17 | 3700 |
| 2022-12-22 | 7.90 | $7.00 | 5119 |
| 2022-12-21 | 8.00 | $7.47 | 8700 |
| 2022-12-20 | 8.06 | $7.43 | 8045 |
| 2022-12-19 | 8.12 | $7.10 | 8629 |
| 2022-12-16 | 8.26 | $7.37 | 27202 |
| 2022-12-15 | 8.39 | $7.79 | 7930 |
| 2022-12-14 | 8.49 | $8.09 | 800 |
| 2022-12-13 | 8.58 | $8.06 | 8122 |
| 2022-12-12 | 8.69 | $8.05 | 4333 |
| 2022-12-09 | 8.78 | $8.03 | 6000 |
| 2022-12-08 | 8.87 | $8.00 | 3837 |
| 2022-12-07 | 8.99 | $8.17 | 1933 |
| 2022-12-06 | 9.10 | $8.15 | 2400 |
| 2022-12-05 | 9.21 | $8.07 | 22604 |
| 2022-12-02 | 9.32 | $8.19 | 10105 |
| 2022-12-01 | 9.42 | $8.22 | 22534 |
| 2022-11-30 | 9.53 | $7.79 | 15834 |
| 2022-11-29 | 9.65 | $7.97 | 112200 |
| 2022-11-28 | 9.76 | $8.30 | 29400 |
| 2022-11-25 | 9.84 | $8.75 | 8200 |
| 2022-11-23 | 9.90 | $8.99 | 10714 |
| 2022-11-22 | 9.98 | $8.72 | 20300 |
| 2022-11-21 | 10.05 | $8.61 | 47249 |
| 2022-11-18 | 10.10 | $9.90 | 4718 |
| 2022-11-17 | 10.07 | $9.87 | 40000 |
| 2022-11-16 | 10.01 | $9.88 | 6700 |
| 2022-11-15 | 9.95 | $9.90 | 15211 |
| 2022-11-14 | 9.87 | $10.27 | 5502 |
| 2022-11-11 | 9.78 | $9.90 | 15132 |
| 2022-11-10 | 9.71 | $9.81 | 22914 |
| 2022-11-09 | 9.63 | $10.39 | 6730 |
| 2022-11-08 | 9.52 | $10.33 | 34500 |
| 2022-11-07 | 9.40 | $10.33 | 9839 |
| 2022-11-04 | 9.29 | $10.29 | 20421 |
| 2022-11-03 | 9.19 | $10.26 | 24300 |
| 2022-11-02 | 9.07 | $10.34 | 6408 |
| 2022-11-01 | 8.97 | $10.18 | 11206 |
| 2022-10-31 | 8.87 | $10.15 | 15800 |
| 2022-10-28 | 8.77 | $9.98 | 12470 |
| 2022-10-27 | 8.65 | $9.84 | 33706 |
| 2022-10-26 | 8.55 | $10.63 | 25100 |
| 2022-10-25 | 8.42 | $10.13 | 41546 |
| 2022-10-24 | 8.31 | $9.61 | 27700 |
| 2022-10-21 | 8.22 | $9.34 | 26398 |
| 2022-10-20 | 8.16 | $8.68 | 11146 |
| 2022-10-19 | 8.14 | $8.63 | 26629 |
| 2022-10-18 | 8.12 | $8.39 | 11906 |
| 2022-10-17 | 8.11 | $8.46 | 7800 |
| 2022-10-14 | 8.07 | $8.35 | 6615 |
| 2022-10-13 | 8.05 | $8.25 | 12511 |
| 2022-10-12 | 8.04 | $8.15 | 5308 |
| 2022-10-11 | 8.03 | $8.01 | 2403 |
| 2022-10-10 | 8.02 | $8.13 | 10900 |
| 2022-10-07 | 8.01 | $8.19 | 27511 |
| 2022-10-06 | 8.01 | $7.90 | 8611 |
| 2022-10-05 | 8.03 | $8.41 | 53300 |
| 2022-10-04 | 8.02 | $8.22 | 1300 |
| 2022-10-03 | 8.02 | $8.05 | 4100 |
| 2022-09-30 | 8.03 | $7.62 | 1020 |
| 2022-09-29 | 8.04 | $7.86 | 16803 |
| 2022-09-28 | 8.07 | $8.02 | 22325 |
| 2022-09-27 | 8.09 | $7.92 | 9501 |
| 2022-09-26 | 8.17 | $7.77 | 13600 |
| 2022-09-23 | 8.23 | $8.10 | 29000 |
| 2022-09-22 | 8.29 | $8.45 | 12800 |
| 2022-09-21 | 8.31 | $8.16 | 12700 |
| 2022-09-20 | 8.33 | $8.10 | 13800 |
| 2022-09-19 | 8.35 | $7.76 | 3024 |
| 2022-09-16 | 8.36 | $7.88 | 722 |
| 2022-09-15 | 8.35 | $8.09 | 5710 |
| 2022-09-14 | 8.31 | $7.97 | 7014 |
| 2022-09-13 | 8.27 | $7.76 | 6313 |
| 2022-09-12 | 8.25 | $8.03 | 15800 |
| 2022-09-09 | 8.23 | $8.15 | 13423 |
| 2022-09-08 | 8.20 | $8.23 | 9900 |
| 2022-09-07 | 8.16 | $8.28 | 2700 |
| 2022-09-06 | 8.12 | $8.18 | 4200 |
| 2022-09-02 | 8.08 | $8.20 | 15300 |
| 2022-09-01 | 8.04 | $7.95 | 14600 |
| 2022-08-31 | 7.99 | $8.48 | 10800 |
| 2022-08-30 | 7.94 | $8.27 | 29200 |
| 2022-08-29 | 7.92 | $9.54 | 42635 |
| 2022-08-26 | 7.82 | $8.96 | 28946 |
| 2022-08-25 | 7.76 | $9.40 | 31209 |
| 2022-08-24 | 7.65 | $8.82 | 29531 |
| 2022-08-23 | 7.61 | $8.60 | 211200 |
| 2022-08-22 | 7.59 | $8.35 | 53700 |
| 2022-08-19 | 7.56 | $8.04 | 40190 |
| 2022-08-18 | 7.55 | $7.73 | 142438 |
| 2022-08-17 | 7.56 | $7.30 | 51912 |
| 2022-08-16 | 7.60 | $7.17 | 8800 |
| 2022-08-15 | 7.63 | $7.37 | 21300 |
| 2022-08-12 | 7.63 | $7.56 | 10076 |
| 2022-08-11 | 7.61 | $7.51 | 98543 |
| 2022-08-10 | 7.60 | $7.41 | 27745 |
| 2022-08-09 | 7.61 | $7.50 | 7500 |
| 2022-08-08 | 7.60 | $7.52 | 6900 |
| 2022-08-05 | 7.60 | $7.31 | 67500 |
| 2022-08-04 | 7.61 | $6.90 | 30500 |
| 2022-08-03 | 7.63 | $7.56 | 9629 |
| 2022-08-02 | 7.58 | $7.86 | 35606 |
| 2022-08-01 | 7.54 | $7.55 | 15638 |
| 2022-07-29 | 7.54 | $7.71 | 50539 |
| 2022-07-28 | 7.52 | $7.25 | 18720 |
| 2022-07-27 | 7.55 | $7.95 | 25900 |
| 2022-07-26 | 7.54 | $8.15 | 8912 |
| 2022-07-25 | 7.52 | $7.84 | 3900 |
| 2022-07-22 | 7.51 | $7.90 | 21310 |
| 2022-07-21 | 7.48 | $7.92 | 10500 |
| 2022-07-20 | 7.45 | $8.03 | 92228 |
| 2022-07-19 | 7.42 | $7.70 | 209100 |
| 2022-07-18 | 7.36 | $7.45 | 18800 |
| 2022-07-15 | 7.33 | $7.24 | 9041 |
| 2022-07-14 | 7.32 | $7.32 | 45500 |
| 2022-07-13 | 7.31 | $7.50 | 31121 |
| 2022-07-12 | 7.32 | $7.31 | 26739 |
| 2022-07-11 | 7.39 | $7.45 | 27700 |
| 2022-07-08 | 7.48 | $7.52 | 28243 |
| 2022-07-07 | 7.58 | $7.29 | 14619 |
| 2022-07-06 | 7.68 | $6.75 | 23500 |
| 2022-07-05 | 7.75 | $7.01 | 34400 |
| 2022-07-01 | 7.85 | $7.44 | 10823 |
| 2022-06-30 | 7.89 | $7.44 | 19807 |
| 2022-06-29 | 7.93 | $7.77 | 41335 |
| 2022-06-28 | 7.99 | $7.77 | 16700 |
| 2022-06-27 | 7.98 | $7.83 | 14600 |
| 2022-06-24 | 7.98 | $7.50 | 46800 |
| 2022-06-23 | 7.98 | $7.29 | 19800 |
| 2022-06-22 | 7.98 | $7.39 | 26145 |
| 2022-06-21 | 7.99 | $7.51 | 115814 |
| 2022-06-17 | 7.97 | $6.51 | 101631 |
| 2022-06-16 | 8.00 | $6.75 | 132918 |
| 2022-06-15 | 8.05 | $7.09 | 123116 |
| 2022-06-14 | 8.08 | $7.06 | 469409 |
| 2022-06-13 | 8.13 | $7.72 | 226300 |
| 2022-06-10 | 8.12 | $8.71 | 107432 |
| 2022-06-09 | 8.04 | $9.15 | 114800 |
| 2022-06-08 | 7.94 | $9.66 | 1.0M |
| 2022-06-07 | 7.81 | $9.26 | 330749 |
| 2022-06-06 | 7.70 | $8.23 | 53530 |
| 2022-06-03 | 7.68 | $8.88 | 209600 |
| 2022-06-02 | 7.63 | $8.18 | 160310 |
| 2022-06-01 | 7.62 | $8.42 | 195300 |
| 2022-05-31 | 7.58 | $8.82 | 370600 |
| 2022-05-27 | 7.53 | $7.70 | 220700 |
| 2022-05-26 | 7.53 | $7.84 | 116519 |
| 2022-05-25 | 7.55 | $7.50 | 58001 |
| 2022-05-24 | 7.55 | $7.29 | 23536 |
| 2022-05-23 | 7.58 | $7.44 | 90600 |
| 2022-05-20 | 7.61 | $7.17 | 84800 |
| 2022-05-19 | 7.67 | $7.21 | 359715 |
| 2022-05-18 | 7.76 | $7.65 | 62328 |
| 2022-05-17 | 7.88 | $7.74 | 285100 |
| 2022-05-16 | 7.99 | $8.06 | 331600 |
| 2022-05-13 | 8.10 | $7.49 | 68408 |
| 2022-05-12 | 8.21 | $7.14 | 98600 |
| 2022-05-11 | 8.23 | $7.02 | 122036 |
| 2022-05-10 | 8.24 | $7.07 | 17400 |
| 2022-05-09 | 8.25 | $7.15 | 86300 |
| 2022-05-06 | 8.28 | $7.83 | 74674 |
| 2022-05-05 | 8.29 | $7.82 | 225600 |
| 2022-05-04 | 8.32 | $8.07 | 175700 |
| 2022-05-03 | 8.33 | $7.52 | 80430 |
| 2022-05-02 | 8.40 | $7.79 | 46600 |
| 2022-04-29 | 8.46 | $7.85 | 137660 |
| 2022-04-28 | 8.47 | $8.10 | 151856 |
| 2022-04-27 | 8.54 | $7.61 | 166232 |
| 2022-04-26 | 8.62 | $7.83 | 261432 |
| 2022-04-25 | 8.72 | $7.98 | 73500 |
| 2022-04-22 | 8.90 | $8.56 | 20230 |
| 2022-04-21 | 9.07 | $9.00 | 175602 |
| 2022-04-20 | 9.28 | $9.90 | 297557 |
| 2022-04-19 | 9.40 | $10.04 | 236319 |
| 2022-04-18 | 9.59 | $10.32 | 803409 |
| 2022-04-14 | 9.72 | $9.61 | 1.1M |
| 2022-04-13 | 9.93 | $7.54 | 136219 |
| 2022-04-12 | 10.13 | $7.30 | 123300 |
| 2022-04-11 | 10.30 | $7.11 | 179700 |
| 2022-04-08 | 10.51 | $7.78 | 114200 |
| 2022-04-07 | 10.66 | $8.04 | 70345 |
| 2022-04-06 | 10.96 | $8.38 | 177047 |
| 2022-04-05 | 11.24 | $8.37 | 182011 |
| 2022-04-04 | 11.60 | $8.90 | 106800 |
| 2022-04-01 | 11.76 | $8.96 | 127300 |
| 2022-03-31 | 11.67 | $8.00 | 188700 |
| 2022-03-30 | 11.53 | $9.47 | 182537 |
| 2022-03-29 | 11.33 | $9.39 | 162700 |
| 2022-03-28 | 11.11 | $9.78 | 242300 |
| 2022-03-25 | 10.87 | $11.52 | 249946 |
| 2022-03-24 | 10.54 | $12.06 | 259649 |
| 2022-03-23 | 10.20 | $13.13 | 267900 |
| 2022-03-22 | 9.78 | $12.31 | 209900 |
| 2022-03-21 | 9.41 | $13.79 | 504800 |
| 2022-03-18 | 8.95 | $12.91 | 265408 |
| 2022-03-17 | 8.55 | $13.93 | 1.1M |
| 2022-03-16 | 8.09 | $11.50 | 659217 |
| 2022-03-15 | 7.74 | $10.71 | 800813 |
| 2022-03-14 | 7.44 | $11.19 | 882012 |
| 2022-03-11 | 7.11 | $10.89 | 935000 |
| 2022-03-10 | 6.80 | $14.10 | 1.3M |
| 2022-03-09 | 6.33 | $13.90 | 6.1M |
| 2022-03-08 | 5.86 | $15.49 | 8.3M |
| 2022-03-07 | 5.31 | $12.11 | 7.7M |
| 2022-03-04 | 4.93 | $7.13 | 1.4M |
| 2022-03-03 | 4.79 | $5.38 | 45000 |
| 2022-03-02 | 4.75 | $5.40 | 52841 |
| 2022-03-01 | 4.71 | $5.00 | 71343 |
| 2022-02-28 | 4.73 | $4.85 | 42227 |
| 2022-02-25 | 4.74 | $4.98 | 43900 |
| 2022-02-24 | 4.75 | $5.33 | 237601 |
| 2022-02-23 | 4.71 | $4.75 | 85400 |
| 2022-02-22 | 4.69 | $4.79 | 193100 |
| 2022-02-18 | 4.67 | $4.71 | 5945 |
| 2022-02-17 | 4.66 | $4.77 | 13900 |
| 2022-02-16 | 4.66 | $4.75 | 7300 |
| 2022-02-15 | 4.66 | $4.63 | 20400 |
| 2022-02-14 | 4.65 | $4.69 | 14221 |
| 2022-02-11 | 4.64 | $4.57 | 29000 |
| 2022-02-10 | 4.64 | $4.67 | 16300 |
| 2022-02-09 | 4.64 | $4.72 | 5300 |
| 2022-02-08 | 4.63 | $4.49 | 13828 |
| 2022-02-07 | 4.63 | $4.47 | 19105 |
| 2022-02-04 | 4.63 | $4.49 | 56510 |
| 2022-02-03 | 4.62 | $4.39 | 21841 |
| 2022-02-02 | 4.62 | $4.56 | 104234 |
| 2022-02-01 | 4.62 | $4.57 | 440043 |
| 2022-01-31 | 4.61 | $5.39 | 38900 |
| 2022-01-28 | 4.55 | $5.14 | 451200 |
| 2022-01-27 | 4.52 | $5.21 | 356700 |
| 2022-01-26 | 4.48 | $4.41 | 21820 |
| 2022-01-25 | 4.47 | $4.45 | 1342 |
| 2022-01-24 | 4.46 | $4.30 | 12016 |
| 2022-01-21 | 4.46 | $4.62 | 5900 |
| 2022-01-20 | 4.44 | $4.65 | 41500 |
| 2022-01-19 | 4.42 | $4.70 | 3200 |
| 2022-01-18 | 4.40 | $4.54 | 17700 |
| 2022-01-14 | 4.40 | $4.46 | 6119 |
| 2022-01-13 | 4.39 | $4.50 | 21800 |
| 2022-01-12 | 4.38 | $4.65 | 31700 |
| 2022-01-11 | 4.37 | $4.54 | 24000 |
| 2022-01-10 | 4.35 | $4.55 | 1500 |
| 2022-01-07 | 4.35 | $4.39 | 1805 |
| 2022-01-06 | 4.35 | $4.40 | 3034 |
| 2022-01-05 | 4.35 | $4.43 | 1800 |
| 2022-01-04 | 4.35 | $4.41 | 13500 |
| 2022-01-03 | 4.34 | $4.39 | 9600 |
| 2021-12-31 | 4.34 | $4.30 | 21600 |
| 2021-12-30 | 4.33 | $4.48 | 3500 |
| 2021-12-29 | 4.32 | $4.37 | 11524 |
| 2021-12-28 | 4.34 | $4.34 | 32830 |
| 2021-12-27 | 4.36 | $4.20 | 12100 |
| 2021-12-23 | 4.38 | $4.28 | 2300 |
| 2021-12-22 | 4.42 | $4.24 | 1100 |
| 2021-12-21 | 4.45 | $4.21 | 3200 |
| 2021-12-20 | 4.48 | $4.31 | 2800 |
| 2021-12-17 | 4.51 | $4.46 | 2300 |
| 2021-12-16 | 4.52 | $4.33 | 601 |
| 2021-12-15 | 4.53 | $4.35 | 5500 |
| 2021-12-14 | 4.56 | $4.37 | 4000 |
| 2021-12-13 | 4.58 | $4.28 | 1532 |
| 2021-12-10 | 4.62 | $4.44 | 2507 |
| 2021-12-09 | 4.65 | $4.49 | 1600 |
| 2021-12-08 | 4.69 | $4.35 | 3800 |
| 2021-12-07 | 4.73 | $4.45 | 9900 |
| 2021-12-06 | 4.76 | $4.11 | 39500 |
| 2021-12-03 | 4.80 | $4.40 | 35735 |
| 2021-12-02 | 4.83 | $4.17 | 31119 |
| 2021-12-01 | 4.86 | $4.31 | 6400 |
| 2021-11-30 | 4.89 | $4.71 | 13112 |
| 2021-11-29 | 4.91 | $4.77 | 18000 |
| 2021-11-26 | 4.92 | $4.66 | 41904 |
| 2021-11-24 | 4.94 | $4.89 | 10238 |
| 2021-11-23 | 4.94 | $4.89 | 17800 |
| 2021-11-22 | 4.95 | $4.90 | 23300 |
| 2021-11-19 | 4.96 | $4.91 | 210725 |
| 2021-11-18 | 4.97 | $4.69 | 10400 |
| 2021-11-17 | 5.01 | $4.49 | 24900 |
| 2021-11-16 | 5.05 | $4.84 | 4117 |
| 2021-11-15 | 5.08 | $4.91 | 11720 |
| 2021-11-12 | 5.09 | $5.02 | 4300 |
| 2021-11-11 | 5.11 | $5.10 | 2900 |
| 2021-11-10 | 5.12 | $5.15 | 4000 |
| 2021-11-09 | 5.12 | $5.20 | 8600 |
| 2021-11-08 | 5.12 | $5.15 | 35500 |
| 2021-11-05 | 5.13 | $4.85 | 37500 |
| 2021-11-04 | 5.16 | $4.90 | 56914 |
| 2021-11-03 | 5.20 | $4.85 | 35600 |
| 2021-11-02 | 5.24 | $4.97 | 25100 |
| 2021-11-01 | 5.30 | $5.05 | 18631 |
| 2021-10-29 | 5.30 | $5.06 | 14000 |
| 2021-10-28 | 5.28 | $4.99 | 15900 |
| 2021-10-27 | 5.24 | $4.83 | 43200 |
| 2021-10-26 | 5.21 | $5.06 | 47200 |
| 2021-10-25 | 5.17 | $5.13 | 74900 |
| 2021-10-22 | 5.13 | $5.18 | 71000 |
| 2021-10-21 | 5.09 | $5.40 | 37849 |
| 2021-10-20 | 5.03 | $5.33 | 49400 |
| 2021-10-19 | 4.97 | $5.38 | 64600 |
| 2021-10-18 | 4.90 | $5.28 | 32900 |
| 2021-10-15 | 4.85 | $5.30 | 67144 |
| 2021-10-14 | 4.79 | $5.36 | 156300 |
| 2021-10-13 | 4.74 | $5.13 | 34437 |
| 2021-10-12 | 4.69 | $5.19 | 42435 |
| 2021-10-11 | 4.64 | $5.29 | 76524 |
| 2021-10-08 | 4.58 | $5.52 | 122000 |
| 2021-10-07 | 4.51 | $5.68 | 424012 |
| 2021-10-06 | 4.44 | $5.72 | 1.0M |
| 2021-10-05 | 4.38 | $6.13 | 33.0M |
| 2021-10-04 | 4.29 | $5.02 | 1.4M |
| 2021-10-01 | 4.24 | $4.65 | 85629 |
| 2021-09-30 | 4.22 | $4.20 | 5126 |
| 2021-09-29 | 4.23 | $4.18 | 50728 |
| 2021-09-28 | 4.24 | $4.25 | 8032 |
| 2021-09-27 | 4.25 | $4.39 | 108700 |
| 2021-09-24 | 4.26 | $4.30 | 3900 |
| 2021-09-23 | 4.26 | $4.28 | 33500 |
| 2021-09-22 | 4.27 | $4.17 | 20542 |
| 2021-09-21 | 4.28 | $4.02 | 9421 |
| 2021-09-20 | 4.28 | $4.14 | 17133 |
| 2021-09-17 | 4.28 | $4.15 | 25309 |
| 2021-09-16 | 4.28 | $4.29 | 4130 |
| 2021-09-15 | 4.27 | $4.28 | 25300 |
| 2021-09-14 | 4.26 | $4.07 | 13143 |
| 2021-09-13 | 4.26 | $4.10 | 31900 |
| 2021-09-10 | 4.26 | $4.25 | 8200 |
| 2021-09-09 | 4.26 | $4.26 | 4524 |
| 2021-09-08 | 4.25 | $4.45 | 14501 |
| 2021-09-07 | 4.23 | $4.29 | 14814 |
| 2021-09-03 | 4.22 | $4.15 | 8000 |
| 2021-09-02 | 4.21 | $4.13 | 68800 |
| 2021-09-01 | 4.20 | $4.40 | 21400 |
| 2021-08-31 | 4.18 | $4.48 | 5700 |
| 2021-08-30 | 4.16 | $4.49 | 9102 |
| 2021-08-27 | 4.15 | $4.47 | 86800 |
| 2021-08-26 | 4.15 | $4.41 | 8804 |
| 2021-08-25 | 4.16 | $4.45 | 33500 |
| 2021-08-24 | 4.15 | $4.24 | 38724 |
| 2021-08-23 | 4.15 | $4.14 | 4700 |
| 2021-08-20 | 4.16 | $4.15 | 3100 |
| 2021-08-19 | 4.17 | $4.10 | 6100 |
| 2021-08-18 | 4.19 | $4.06 | 6200 |
| 2021-08-17 | 4.22 | $4.03 | 2826 |
| 2021-08-16 | 4.25 | $4.07 | 10107 |
| 2021-08-13 | 4.27 | $4.15 | 32731 |
| 2021-08-12 | 4.29 | $4.23 | 62300 |
| 2021-08-11 | 4.32 | $4.16 | 19500 |
| 2021-08-10 | 4.35 | $4.01 | 12117 |
| 2021-08-09 | 4.39 | $4.00 | 14641 |
| 2021-08-06 | 4.42 | $3.93 | 19900 |
| 2021-08-05 | 4.46 | $4.01 | 1806 |
| 2021-08-04 | 4.48 | $3.97 | 14900 |
| 2021-08-03 | 4.51 | $4.09 | 45300 |
| 2021-08-02 | 4.53 | $4.37 | 3227 |
| 2021-07-30 | 4.55 | $4.42 | 21327 |
| 2021-07-29 | 4.57 | $4.52 | 46909 |
| 2021-07-28 | 4.59 | $4.37 | 28500 |
| 2021-07-27 | 4.60 | $4.25 | 5600 |
| 2021-07-26 | 4.63 | $4.35 | 6403 |
| 2021-07-23 | 4.66 | $4.30 | 24400 |
| 2021-07-22 | 4.69 | $4.60 | 46218 |
| 2021-07-21 | 4.70 | $4.63 | 58233 |
| 2021-07-20 | 4.70 | $4.52 | 16100 |
| 2021-07-19 | 4.73 | $4.59 | 24742 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
4.73
2026-07-16
Close Price
$4.97
Vol: 2724
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.83
Average
5.44
Maximum
10.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.73 | $4.97 | 2724 |
| 2026-07-15 | 4.70 | $4.94 | 20000 |
| 2026-07-14 | 4.68 | $4.86 | 16000 |
| 2026-07-13 | 4.66 | $4.89 | 41928 |
| 2026-07-10 | 4.64 | $4.78 | 9548 |
| 2026-07-09 | 4.62 | $4.74 | 8644 |
| 2026-07-08 | 4.61 | $4.78 | 21629 |
| 2026-07-07 | 4.59 | $4.71 | 56600 |
| 2026-07-06 | 4.58 | $4.71 | 13100 |
| 2026-07-02 | 4.56 | $4.62 | 8000 |
| 2026-07-01 | 4.56 | $4.45 | 4300 |
| 2026-06-30 | 4.57 | $4.52 | 6408 |
| 2026-06-29 | 4.57 | $4.60 | 17042 |
| 2026-06-26 | 4.57 | $4.48 | 10200 |
| 2026-06-25 | 4.58 | $4.31 | 3200 |
| 2026-06-24 | 4.61 | $4.38 | 10239 |
| 2026-06-23 | 4.63 | $4.55 | 4700 |
| 2026-06-22 | 4.64 | $4.56 | 11064 |
| 2026-06-18 | 4.65 | $4.26 | 11500 |
| 2026-06-17 | 4.69 | $4.34 | 8200 |
| 2026-06-16 | 4.73 | $4.29 | 4300 |
| 2026-06-15 | 4.77 | $4.32 | 13100 |
| 2026-06-12 | 4.82 | $4.64 | 5000 |
| 2026-06-11 | 4.84 | $4.69 | 39300 |
| 2026-06-10 | 4.86 | $4.75 | 111427 |
| 2026-06-09 | 4.87 | $4.70 | 3800 |
| 2026-06-08 | 4.89 | $4.62 | 5238 |
| 2026-06-05 | 4.91 | $4.54 | 16900 |
| 2026-06-04 | 4.95 | $4.81 | 9232 |
| 2026-06-03 | 4.97 | $4.86 | 1700 |
| 2026-06-02 | 4.98 | $4.92 | 5604 |
| 2026-06-01 | 4.98 | $4.97 | 13000 |
| 2026-05-29 | 4.99 | $4.85 | 20100 |
| 2026-05-28 | 5.00 | $5.14 | 17509 |
| 2026-05-27 | 4.99 | $4.98 | 13431 |
| 2026-05-26 | 4.99 | $4.98 | 20900 |
| 2026-05-22 | 4.99 | $4.99 | 11902 |
| 2026-05-21 | 4.99 | $4.92 | 7854 |
| 2026-05-20 | 4.99 | $4.96 | 1203 |
| 2026-05-19 | 5.00 | $4.98 | 1900 |
| 2026-05-18 | 5.00 | $5.00 | 4600 |
| 2026-05-15 | 5.00 | $5.00 | 2714 |
| 2026-05-14 | 5.00 | $4.97 | 18631 |
| 2026-05-13 | 5.00 | $5.00 | 8491 |
| 2026-05-12 | 5.00 | $4.97 | 11224 |
| 2026-05-11 | 5.01 | $5.00 | 7100 |
| 2026-05-08 | 5.01 | $4.91 | 4838 |
| 2026-05-07 | 5.02 | $4.85 | 3931 |
| 2026-05-06 | 5.03 | $4.93 | 12036 |
| 2026-05-05 | 5.04 | $5.09 | 3006 |
| 2026-05-04 | 5.04 | $5.02 | 7500 |
| 2026-05-01 | 5.04 | $5.01 | 4324 |
| 2026-04-30 | 5.04 | $5.04 | 7438 |
| 2026-04-29 | 5.05 | $5.17 | 28837 |
| 2026-04-28 | 5.03 | $4.90 | 4900 |
| 2026-04-27 | 5.05 | $4.91 | 12400 |
| 2026-04-24 | 5.06 | $4.95 | 3900 |
| 2026-04-23 | 5.07 | $5.05 | 27135 |
| 2026-04-22 | 5.07 | $4.84 | 32764 |
| 2026-04-21 | 5.10 | $5.02 | 42328 |
| 2026-04-20 | 5.11 | $4.78 | 14500 |
| 2026-04-17 | 5.14 | $4.71 | 26504 |
| 2026-04-16 | 5.19 | $4.90 | 16015 |
| 2026-04-15 | 5.22 | $5.00 | 4755 |
| 2026-04-14 | 5.24 | $5.00 | 13100 |
| 2026-04-13 | 5.27 | $5.14 | 21000 |
| 2026-04-10 | 5.28 | $5.17 | 18944 |
| 2026-04-09 | 5.29 | $5.04 | 17500 |
| 2026-04-08 | 5.32 | $5.02 | 49512 |
| 2026-04-07 | 5.35 | $5.37 | 88849 |
| 2026-04-06 | 5.35 | $5.52 | 75700 |
| 2026-04-02 | 5.33 | $5.62 | 50386 |
| 2026-04-01 | 5.30 | $5.39 | 10000 |
| 2026-03-31 | 5.29 | $5.31 | 29616 |
| 2026-03-30 | 5.29 | $5.92 | 29181 |
| 2026-03-27 | 5.22 | $5.75 | 37548 |
| 2026-03-26 | 5.16 | $5.72 | 63719 |
| 2026-03-25 | 5.10 | $5.12 | 12658 |
| 2026-03-24 | 5.10 | $5.30 | 20900 |
| 2026-03-23 | 5.08 | $5.16 | 43824 |
| 2026-03-20 | 5.07 | $5.31 | 56619 |
| 2026-03-19 | 5.05 | $5.14 | 58500 |
| 2026-03-18 | 5.04 | $5.20 | 79955 |
| 2026-03-17 | 5.02 | $5.06 | 19200 |
| 2026-03-16 | 5.02 | $4.99 | 42300 |
| 2026-03-13 | 5.02 | $5.11 | 66300 |
| 2026-03-12 | 5.01 | $5.39 | 115800 |
| 2026-03-11 | 4.97 | $5.00 | 81247 |
| 2026-03-10 | 4.97 | $4.93 | 169719 |
| 2026-03-09 | 4.97 | $5.16 | 555700 |
| 2026-03-06 | 4.95 | $5.33 | 293000 |
| 2026-03-05 | 4.91 | $5.65 | 233042 |
| 2026-03-04 | 4.84 | $5.20 | 154197 |
| 2026-03-03 | 4.80 | $5.84 | 466002 |
| 2026-03-02 | 4.69 | $5.19 | 374500 |
| 2026-02-27 | 4.64 | $5.11 | 118158 |
| 2026-02-26 | 4.59 | $4.62 | 40112 |
| 2026-02-25 | 4.58 | $4.51 | 6100 |
| 2026-02-24 | 4.59 | $4.48 | 8200 |
| 2026-02-23 | 4.60 | $4.50 | 39513 |
| 2026-02-20 | 4.61 | $4.48 | 95286 |
| 2026-02-19 | 4.62 | $4.91 | 115320 |
| 2026-02-18 | 4.59 | $4.84 | 79600 |
| 2026-02-17 | 4.57 | $4.42 | 8705 |
| 2026-02-13 | 4.58 | $4.38 | 93438 |
| 2026-02-12 | 4.61 | $4.28 | 71700 |
| 2026-02-11 | 4.64 | $5.12 | 50000 |
| 2026-02-10 | 4.59 | $4.70 | 13005 |
| 2026-02-09 | 4.58 | $4.74 | 17310 |
| 2026-02-06 | 4.56 | $4.71 | 29604 |
| 2026-02-05 | 4.55 | $4.58 | 16300 |
| 2026-02-04 | 4.54 | $4.69 | 56510 |
| 2026-02-03 | 4.53 | $4.76 | 69248 |
| 2026-02-02 | 4.50 | $4.50 | 21741 |
| 2026-01-30 | 4.50 | $4.62 | 8598 |
| 2026-01-29 | 4.49 | $4.79 | 26900 |
| 2026-01-28 | 4.46 | $4.65 | 67500 |
| 2026-01-27 | 4.44 | $4.79 | 45352 |
| 2026-01-26 | 4.40 | $4.57 | 18100 |
| 2026-01-23 | 4.38 | $4.61 | 30976 |
| 2026-01-22 | 4.36 | $4.40 | 32962 |
| 2026-01-21 | 4.35 | $4.40 | 44735 |
| 2026-01-20 | 4.35 | $4.37 | 17928 |
| 2026-01-16 | 4.35 | $4.43 | 24800 |
| 2026-01-15 | 4.34 | $4.39 | 34280 |
| 2026-01-14 | 4.33 | $4.40 | 238018 |
| 2026-01-13 | 4.32 | $4.44 | 106100 |
| 2026-01-12 | 4.31 | $4.50 | 52051 |
| 2026-01-09 | 4.29 | $4.18 | 12400 |
| 2026-01-08 | 4.30 | $4.28 | 36174 |
| 2026-01-07 | 4.31 | $4.14 | 9300 |
| 2026-01-06 | 4.32 | $4.23 | 6711 |
| 2026-01-05 | 4.33 | $4.35 | 47200 |
| 2026-01-02 | 4.33 | $4.15 | 13400 |
| 2025-12-31 | 4.35 | $4.14 | 6003 |
| 2025-12-30 | 4.37 | $4.27 | 16216 |
| 2025-12-29 | 4.39 | $4.24 | 41100 |
| 2025-12-26 | 4.40 | $4.36 | 8935 |
| 2025-12-24 | 4.41 | $4.46 | 5200 |
| 2025-12-23 | 4.40 | $4.50 | 38300 |
| 2025-12-22 | 4.39 | $4.56 | 54989 |
| 2025-12-19 | 4.37 | $4.32 | 21735 |
| 2025-12-18 | 4.38 | $4.30 | 52700 |
| 2025-12-17 | 4.38 | $4.99 | 145225 |
| 2025-12-16 | 4.32 | $4.25 | 9100 |
| 2025-12-15 | 4.33 | $4.36 | 6638 |
| 2025-12-12 | 4.32 | $4.19 | 524 |
| 2025-12-11 | 4.34 | $4.29 | 900 |
| 2025-12-10 | 4.34 | $4.26 | 3047 |
| 2025-12-09 | 4.35 | $4.23 | 3201 |
| 2025-12-08 | 4.37 | $4.41 | 4300 |
| 2025-12-05 | 4.36 | $4.45 | 48200 |
| 2025-12-04 | 4.35 | $4.37 | 11863 |
| 2025-12-03 | 4.35 | $4.30 | 5500 |
| 2025-12-02 | 4.36 | $4.32 | 900 |
| 2025-12-01 | 4.36 | $4.32 | 4100 |
| 2025-11-28 | 4.36 | $4.25 | 300 |
| 2025-11-26 | 4.38 | $4.20 | 1800 |
| 2025-11-25 | 4.39 | $4.16 | 6800 |
| 2025-11-24 | 4.42 | $4.14 | 6439 |
| 2025-11-21 | 4.45 | $4.20 | 3404 |
| 2025-11-20 | 4.47 | $4.26 | 3300 |
| 2025-11-19 | 4.50 | $4.29 | 4115 |
| 2025-11-18 | 4.52 | $4.30 | 12509 |
| 2025-11-17 | 4.54 | $4.35 | 4200 |
| 2025-11-14 | 4.56 | $4.44 | 4400 |
| 2025-11-13 | 4.57 | $4.32 | 3000 |
| 2025-11-12 | 4.60 | $4.45 | 13739 |
| 2025-11-11 | 4.62 | $4.40 | 17500 |
| 2025-11-10 | 4.64 | $4.50 | 1600 |
| 2025-11-07 | 4.65 | $4.44 | 2313 |
| 2025-11-06 | 4.68 | $4.41 | 6145 |
| 2025-11-05 | 4.70 | $4.44 | 11336 |
| 2025-11-04 | 4.73 | $4.59 | 7600 |
| 2025-11-03 | 4.75 | $4.65 | 5425 |
| 2025-10-31 | 4.76 | $4.69 | 25019 |
| 2025-10-30 | 4.76 | $4.45 | 32621 |
| 2025-10-29 | 4.80 | $4.76 | 2300 |
| 2025-10-28 | 4.80 | $4.78 | 18975 |
| 2025-10-27 | 4.80 | $5.11 | 11600 |
| 2025-10-24 | 4.77 | $5.32 | 23737 |
| 2025-10-23 | 4.71 | $5.25 | 80337 |
| 2025-10-22 | 4.66 | $4.71 | 99227 |
| 2025-10-21 | 4.65 | $4.75 | 3500 |
| 2025-10-20 | 4.64 | $4.56 | 839 |
| 2025-10-17 | 4.65 | $4.51 | 1235 |
| 2025-10-16 | 4.67 | $4.60 | 2101 |
| 2025-10-15 | 4.67 | $4.81 | 976 |
| 2025-10-14 | 4.66 | $4.80 | 3122 |
| 2025-10-13 | 4.64 | $4.74 | 700 |
| 2025-10-10 | 4.63 | $4.87 | 14116 |
| 2025-10-09 | 4.61 | $4.61 | 16300 |
| 2025-10-08 | 4.61 | $4.51 | 3147 |
| 2025-10-07 | 4.62 | $4.44 | 3300 |
| 2025-10-06 | 4.64 | $4.53 | 5245 |
| 2025-10-03 | 4.65 | $4.28 | 28509 |
| 2025-10-02 | 4.69 | $4.69 | 6400 |
| 2025-10-01 | 4.69 | $4.58 | 2811 |
| 2025-09-30 | 4.70 | $4.80 | 705 |
| 2025-09-29 | 4.69 | $4.65 | 8128 |
| 2025-09-26 | 4.69 | $4.82 | 5909 |
| 2025-09-25 | 4.68 | $4.57 | 7200 |
| 2025-09-24 | 4.69 | $4.72 | 4024 |
| 2025-09-23 | 4.69 | $4.92 | 13300 |
| 2025-09-22 | 4.66 | $4.77 | 5917 |
| 2025-09-19 | 4.65 | $4.67 | 4600 |
| 2025-09-18 | 4.65 | $4.64 | 811 |
| 2025-09-17 | 4.65 | $4.76 | 600 |
| 2025-09-16 | 4.64 | $4.70 | 3028 |
| 2025-09-15 | 4.63 | $4.64 | 2400 |
| 2025-09-12 | 4.63 | $4.63 | 3720 |
| 2025-09-11 | 4.63 | $4.57 | 1000 |
| 2025-09-10 | 4.63 | $4.56 | 2112 |
| 2025-09-09 | 4.64 | $4.59 | 1406 |
| 2025-09-08 | 4.65 | $4.56 | 968 |
| 2025-09-05 | 4.66 | $4.60 | 2141 |
| 2025-09-04 | 4.66 | $4.73 | 600 |
| 2025-09-03 | 4.66 | $4.62 | 2200 |
| 2025-09-02 | 4.66 | $4.80 | 13300 |
| 2025-08-29 | 4.65 | $4.85 | 5014 |
| 2025-08-28 | 4.62 | $4.99 | 314 |
| 2025-08-27 | 4.59 | $5.06 | 9900 |
| 2025-08-26 | 4.54 | $4.88 | 1600 |
| 2025-08-25 | 4.50 | $4.97 | 11610 |
| 2025-08-22 | 4.45 | $4.66 | 12313 |
| 2025-08-21 | 4.43 | $4.20 | 15838 |
| 2025-08-20 | 4.45 | $4.55 | 23331 |
| 2025-08-19 | 4.44 | $4.33 | 2606 |
| 2025-08-18 | 4.45 | $4.26 | 2400 |
| 2025-08-15 | 4.47 | $4.29 | 6600 |
| 2025-08-14 | 4.49 | $4.28 | 4600 |
| 2025-08-13 | 4.52 | $4.31 | 4641 |
| 2025-08-12 | 4.54 | $4.35 | 1200 |
| 2025-08-11 | 4.56 | $4.39 | 8200 |
| 2025-08-08 | 4.58 | $4.44 | 5200 |
| 2025-08-07 | 4.59 | $4.64 | 17700 |
| 2025-08-06 | 4.58 | $4.37 | 24475 |
| 2025-08-05 | 4.61 | $4.36 | 4604 |
| 2025-08-04 | 4.63 | $4.46 | 20458 |
| 2025-08-01 | 4.65 | $4.48 | 24900 |
| 2025-07-31 | 4.67 | $4.51 | 23620 |
| 2025-07-30 | 4.69 | $4.70 | 15900 |
| 2025-07-29 | 4.68 | $5.00 | 30700 |
| 2025-07-28 | 4.65 | $4.86 | 17221 |
| 2025-07-25 | 4.63 | $4.69 | 3100 |
| 2025-07-24 | 4.62 | $4.67 | 2600 |
| 2025-07-23 | 4.62 | $4.69 | 8817 |
| 2025-07-22 | 4.61 | $4.73 | 11300 |
| 2025-07-21 | 4.60 | $4.85 | 50705 |
| 2025-07-18 | 4.57 | $4.62 | 17724 |
| 2025-07-17 | 4.56 | $4.49 | 12331 |
| 2025-07-16 | 4.57 | $4.46 | 24021 |
| 2025-07-15 | 4.58 | $4.44 | 2737 |
| 2025-07-14 | 4.60 | $4.40 | 19700 |
| 2025-07-11 | 4.62 | $4.55 | 11107 |
| 2025-07-10 | 4.63 | $4.54 | 5211 |
| 2025-07-09 | 4.64 | $4.56 | 8900 |
| 2025-07-08 | 4.65 | $4.70 | 6154 |
| 2025-07-07 | 4.64 | $4.65 | 4688 |
| 2025-07-03 | 4.64 | $4.74 | 6000 |
| 2025-07-02 | 4.63 | $4.88 | 18968 |
| 2025-07-01 | 4.60 | $4.59 | 20899 |
| 2025-06-30 | 4.60 | $4.53 | 47611 |
| 2025-06-27 | 4.61 | $4.41 | 14700 |
| 2025-06-26 | 4.63 | $4.43 | 24400 |
| 2025-06-25 | 4.65 | $4.38 | 113757 |
| 2025-06-24 | 4.68 | $4.96 | 58575 |
| 2025-06-23 | 4.65 | $5.25 | 413409 |
| 2025-06-20 | 4.59 | $5.36 | 102672 |
| 2025-06-18 | 4.51 | $5.48 | 267003 |
| 2025-06-17 | 4.41 | $7.08 | 713400 |
| 2025-06-16 | 4.13 | $6.00 | 2.6M |
| 2025-06-13 | 3.93 | $4.54 | 352328 |
| 2025-06-12 | 3.86 | $4.10 | 120431 |
| 2025-06-11 | 3.84 | $3.91 | 30705 |
| 2025-06-10 | 3.83 | $3.77 | 5700 |
| 2025-06-09 | 3.84 | $3.75 | 4800 |
| 2025-06-06 | 3.85 | $3.75 | 2920 |
| 2025-06-05 | 3.86 | $3.75 | 3022 |
| 2025-06-04 | 3.87 | $3.79 | 5600 |
| 2025-06-03 | 3.88 | $3.84 | 4731 |
| 2025-06-02 | 3.88 | $3.95 | 3328 |
| 2025-05-30 | 3.87 | $3.91 | 5041 |
| 2025-05-29 | 3.87 | $3.91 | 4429 |
| 2025-05-28 | 3.87 | $3.92 | 3912 |
| 2025-05-27 | 3.86 | $3.94 | 6539 |
| 2025-05-23 | 3.85 | $3.84 | 3405 |
| 2025-05-22 | 3.85 | $3.86 | 3100 |
| 2025-05-21 | 3.85 | $3.80 | 2100 |
| 2025-05-20 | 3.86 | $3.83 | 4600 |
| 2025-05-19 | 3.86 | $3.82 | 3822 |
| 2025-05-16 | 3.87 | $3.80 | 4502 |
| 2025-05-15 | 3.87 | $3.76 | 11902 |
| 2025-05-14 | 3.89 | $3.89 | 164600 |
| 2025-05-13 | 3.89 | $3.84 | 2030 |
| 2025-05-12 | 3.89 | $3.88 | 1801 |
| 2025-05-09 | 3.89 | $3.87 | 300 |
| 2025-05-08 | 3.89 | $3.94 | 6200 |
| 2025-05-07 | 3.89 | $3.89 | 6000 |
| 2025-05-06 | 3.89 | $3.89 | 2600 |
| 2025-05-05 | 3.89 | $3.91 | 700 |
| 2025-05-02 | 3.89 | $3.92 | 2207 |
| 2025-05-01 | 3.88 | $3.92 | 2200 |
| 2025-04-30 | 3.88 | $3.75 | 5000 |
| 2025-04-29 | 3.89 | $3.87 | 2300 |
| 2025-04-28 | 3.90 | $3.91 | 1003 |
| 2025-04-25 | 3.89 | $3.90 | 1500 |
| 2025-04-24 | 3.89 | $3.90 | 449 |
| 2025-04-23 | 3.89 | $3.90 | 6649 |
| 2025-04-22 | 3.89 | $3.90 | 250 |
| 2025-04-21 | 3.89 | $3.90 | 5200 |
| 2025-04-17 | 3.89 | $3.90 | 2300 |
| 2025-04-16 | 3.89 | $3.92 | 275 |
| 2025-04-15 | 3.89 | $3.92 | 2500 |
| 2025-04-14 | 3.88 | $3.90 | 1800 |
| 2025-04-11 | 3.88 | $3.81 | 1100 |
| 2025-04-10 | 3.89 | $3.89 | 700 |
| 2025-04-09 | 3.89 | $3.90 | 9418 |
| 2025-04-08 | 3.89 | $3.86 | 19301 |
| 2025-04-07 | 3.89 | $3.79 | 9000 |
| 2025-04-04 | 3.90 | $3.94 | 3017 |
| 2025-04-03 | 3.90 | $3.85 | 1900 |
| 2025-04-02 | 3.90 | $3.92 | 1400 |
| 2025-04-01 | 3.90 | $3.92 | 1010 |
| 2025-03-31 | 3.90 | $3.89 | 287 |
| 2025-03-28 | 3.90 | $3.89 | 4200 |
| 2025-03-27 | 3.90 | $3.88 | 2617 |
| 2025-03-26 | 3.90 | $3.90 | 422 |
| 2025-03-25 | 3.91 | $3.92 | 504 |
| 2025-03-24 | 3.90 | $3.90 | 3900 |
| 2025-03-21 | 3.90 | $3.92 | 293 |
| 2025-03-20 | 3.90 | $3.92 | 1500 |
| 2025-03-19 | 3.90 | $3.93 | 148 |
| 2025-03-18 | 3.90 | $3.92 | 1700 |
| 2025-03-17 | 3.89 | $3.88 | 6400 |
| 2025-03-14 | 3.90 | $3.88 | 427 |
| 2025-03-13 | 3.90 | $3.82 | 2000 |
| 2025-03-12 | 3.91 | $3.79 | 301 |
| 2025-03-11 | 3.92 | $3.81 | 5500 |
| 2025-03-10 | 3.93 | $3.81 | 7935 |
| 2025-03-07 | 3.94 | $3.82 | 1300 |
| 2025-03-06 | 3.96 | $3.80 | 1700 |
| 2025-03-05 | 3.97 | $3.77 | 10538 |
| 2025-03-04 | 3.99 | $3.90 | 4700 |
| 2025-03-03 | 4.00 | $3.88 | 5200 |
| 2025-02-28 | 4.02 | $3.90 | 9931 |
| 2025-02-27 | 4.03 | $3.96 | 16424 |
| 2025-02-26 | 4.03 | $4.01 | 6938 |
| 2025-02-25 | 4.04 | $4.03 | 3822 |
| 2025-02-24 | 4.04 | $3.99 | 4000 |
| 2025-02-21 | 4.04 | $3.99 | 3634 |
| 2025-02-20 | 4.05 | $3.97 | 3600 |
| 2025-02-19 | 4.06 | $4.15 | 13900 |
| 2025-02-18 | 4.05 | $4.07 | 2840 |
| 2025-02-14 | 4.04 | $4.03 | 3100 |
| 2025-02-13 | 4.05 | $3.98 | 3823 |
| 2025-02-12 | 4.05 | $4.01 | 2012 |
| 2025-02-11 | 4.06 | $4.01 | 2418 |
| 2025-02-10 | 4.06 | $4.05 | 2847 |
| 2025-02-07 | 4.06 | $4.00 | 1439 |
| 2025-02-06 | 4.07 | $4.00 | 13600 |
| 2025-02-05 | 4.08 | $4.06 | 7900 |
| 2025-02-04 | 4.08 | $4.00 | 1130 |
| 2025-02-03 | 4.09 | $4.02 | 38945 |
| 2025-01-31 | 4.10 | $3.85 | 7300 |
| 2025-01-30 | 4.12 | $3.96 | 12500 |
| 2025-01-29 | 4.14 | $3.95 | 4300 |
| 2025-01-28 | 4.16 | $3.96 | 13800 |
| 2025-01-27 | 4.18 | $4.04 | 5710 |
| 2025-01-24 | 4.19 | $4.15 | 8500 |
| 2025-01-23 | 4.20 | $4.10 | 7800 |
| 2025-01-22 | 4.21 | $4.22 | 29700 |
| 2025-01-21 | 4.21 | $4.72 | 156400 |
| 2025-01-17 | 4.15 | $4.37 | 4500 |
| 2025-01-16 | 4.13 | $4.44 | 9473 |
| 2025-01-15 | 4.10 | $4.41 | 18300 |
| 2025-01-14 | 4.06 | $4.28 | 9752 |
| 2025-01-13 | 4.04 | $4.43 | 51200 |
| 2025-01-10 | 4.00 | $4.39 | 30400 |
| 2025-01-08 | 3.96 | $4.30 | 28836 |
| 2025-01-07 | 3.92 | $4.16 | 11100 |
| 2025-01-06 | 3.90 | $4.07 | 2900 |
| 2025-01-03 | 3.88 | $4.00 | 800 |
| 2025-01-02 | 3.87 | $3.94 | 9600 |
| 2024-12-31 | 3.86 | $3.97 | 6100 |
| 2024-12-30 | 3.85 | $3.95 | 15600 |
| 2024-12-27 | 3.84 | $3.81 | 4800 |
| 2024-12-26 | 3.84 | $3.88 | 1500 |
| 2024-12-24 | 3.84 | $3.76 | 17000 |
| 2024-12-23 | 3.84 | $3.76 | 2300 |
| 2024-12-20 | 3.85 | $3.79 | 1419 |
| 2024-12-19 | 3.86 | $3.78 | 4000 |
| 2024-12-18 | 3.87 | $3.78 | 2100 |
| 2024-12-17 | 3.88 | $3.81 | 2245 |
| 2024-12-16 | 3.88 | $3.80 | 2800 |
| 2024-12-13 | 3.89 | $3.81 | 1400 |
| 2024-12-12 | 3.90 | $3.81 | 1000 |
| 2024-12-11 | 3.91 | $3.86 | 2207 |
| 2024-12-10 | 3.92 | $3.81 | 748 |
| 2024-12-09 | 3.93 | $3.85 | 12600 |
| 2024-12-06 | 3.93 | $3.79 | 6600 |
| 2024-12-05 | 3.95 | $3.80 | 8000 |
| 2024-12-04 | 3.97 | $3.85 | 12708 |
| 2024-12-03 | 3.98 | $3.88 | 2912 |
| 2024-12-02 | 3.99 | $3.91 | 2200 |
| 2024-11-29 | 4.00 | $3.97 | 7248 |
| 2024-11-27 | 4.00 | $4.04 | 23000 |
| 2024-11-26 | 3.99 | $3.98 | 11646 |
| 2024-11-25 | 4.00 | $4.06 | 4212 |
| 2024-11-22 | 3.99 | $4.06 | 14900 |
| 2024-11-21 | 3.98 | $4.00 | 4139 |
| 2024-11-20 | 3.98 | $3.89 | 2800 |
| 2024-11-19 | 3.99 | $3.95 | 2500 |
| 2024-11-18 | 3.99 | $3.90 | 9607 |
| 2024-11-15 | 4.00 | $3.95 | 3117 |
| 2024-11-14 | 4.01 | $3.85 | 2337 |
| 2024-11-13 | 4.02 | $3.91 | 21000 |
| 2024-11-12 | 4.04 | $3.96 | 4994 |
| 2024-11-11 | 4.04 | $3.96 | 22800 |
| 2024-11-08 | 4.05 | $4.01 | 3046 |
| 2024-11-07 | 4.06 | $4.08 | 1000 |
| 2024-11-06 | 4.05 | $4.10 | 5847 |
| 2024-11-05 | 4.05 | $3.95 | 1743 |
| 2024-11-04 | 4.06 | $4.00 | 3048 |
| 2024-11-01 | 4.07 | $3.96 | 31504 |
| 2024-10-31 | 4.08 | $4.11 | 38409 |
| 2024-10-30 | 4.07 | $4.01 | 1603 |
| 2024-10-29 | 4.08 | $4.04 | 1906 |
| 2024-10-28 | 4.09 | $4.04 | 5300 |
| 2024-10-25 | 4.09 | $4.01 | 5433 |
| 2024-10-24 | 4.10 | $4.03 | 3510 |
| 2024-10-23 | 4.11 | $4.03 | 4700 |
| 2024-10-22 | 4.11 | $4.10 | 1631 |
| 2024-10-21 | 4.12 | $4.05 | 5508 |
| 2024-10-18 | 4.12 | $4.16 | 3040 |
| 2024-10-17 | 4.12 | $4.10 | 7300 |
| 2024-10-16 | 4.12 | $4.00 | 13726 |
| 2024-10-15 | 4.13 | $4.00 | 7100 |
| 2024-10-14 | 4.15 | $4.06 | 10911 |
| 2024-10-11 | 4.16 | $4.05 | 21602 |
| 2024-10-10 | 4.17 | $4.09 | 14606 |
| 2024-10-09 | 4.18 | $4.05 | 39234 |
| 2024-10-08 | 4.19 | $4.25 | 35714 |
| 2024-10-07 | 4.18 | $4.51 | 145500 |
| 2024-10-04 | 4.15 | $4.50 | 37606 |
| 2024-10-03 | 4.11 | $4.63 | 107500 |
| 2024-10-02 | 4.06 | $4.41 | 21800 |
| 2024-10-01 | 4.02 | $4.27 | 81428 |
| 2024-09-30 | 4.00 | $4.01 | 9700 |
| 2024-09-27 | 3.99 | $4.06 | 15201 |
| 2024-09-26 | 3.99 | $4.01 | 1000 |
| 2024-09-25 | 3.98 | $4.03 | 2600 |
| 2024-09-24 | 3.98 | $4.10 | 2600 |
| 2024-09-23 | 3.97 | $3.97 | 2200 |
| 2024-09-20 | 3.97 | $3.87 | 2100 |
| 2024-09-19 | 3.98 | $4.01 | 3226 |
| 2024-09-18 | 3.97 | $3.95 | 2513 |
| 2024-09-17 | 3.98 | $4.03 | 9200 |
| 2024-09-16 | 3.97 | $3.97 | 300 |
| 2024-09-13 | 3.97 | $3.97 | 3014 |
| 2024-09-12 | 3.97 | $3.85 | 2925 |
| 2024-09-11 | 3.98 | $3.82 | 4521 |
| 2024-09-10 | 4.00 | $3.86 | 6400 |
| 2024-09-09 | 4.01 | $4.04 | 3014 |
| 2024-09-06 | 4.01 | $3.95 | 1500 |
| 2024-09-05 | 4.02 | $3.96 | 800 |
| 2024-09-04 | 4.02 | $3.95 | 2800 |
| 2024-09-03 | 4.03 | $3.96 | 8917 |
| 2024-08-30 | 4.04 | $4.09 | 2027 |
| 2024-08-29 | 4.03 | $4.15 | 20727 |
| 2024-08-28 | 4.02 | $4.14 | 6447 |
| 2024-08-27 | 4.01 | $4.11 | 6500 |
| 2024-08-26 | 4.00 | $4.12 | 27700 |
| 2024-08-23 | 3.99 | $4.10 | 7929 |
| 2024-08-22 | 3.97 | $4.00 | 3500 |
| 2024-08-21 | 3.97 | $4.02 | 4745 |
| 2024-08-20 | 3.97 | $4.04 | 6308 |
| 2024-08-19 | 3.96 | $3.98 | 600 |
| 2024-08-16 | 3.96 | $3.91 | 2700 |
| 2024-08-15 | 3.96 | $4.01 | 8800 |
| 2024-08-14 | 3.96 | $4.06 | 31441 |
| 2024-08-13 | 3.95 | $4.13 | 32751 |
| 2024-08-12 | 3.93 | $4.22 | 221800 |
| 2024-08-09 | 3.89 | $3.78 | 17349 |
| 2024-08-08 | 3.91 | $3.85 | 15100 |
| 2024-08-07 | 3.91 | $3.89 | 48000 |
| 2024-08-06 | 3.92 | $3.84 | 34400 |
| 2024-08-05 | 3.92 | $4.26 | 90145 |
| 2024-08-02 | 3.89 | $3.84 | 1044 |
| 2024-08-01 | 3.89 | $3.90 | 600 |
| 2024-07-31 | 3.89 | $3.85 | 2700 |
| 2024-07-30 | 3.90 | $3.93 | 4500 |
| 2024-07-29 | 3.89 | $3.90 | 700 |
| 2024-07-26 | 3.89 | $3.90 | 744 |
| 2024-07-25 | 3.89 | $3.84 | 1534 |
| 2024-07-24 | 3.90 | $3.84 | 3200 |
| 2024-07-23 | 3.90 | $3.85 | 1400 |
| 2024-07-22 | 3.91 | $3.85 | 400 |
| 2024-07-19 | 3.91 | $3.85 | 1511 |
| 2024-07-18 | 3.92 | $3.92 | 5219 |
| 2024-07-17 | 3.92 | $3.86 | 900 |
| 2024-07-16 | 3.93 | $3.89 | 1800 |
| 2024-07-15 | 3.93 | $3.90 | 2402 |
| 2024-07-12 | 3.93 | $3.92 | 5700 |
| 2024-07-11 | 3.94 | $3.88 | 2100 |
| 2024-07-10 | 3.94 | $3.94 | 6900 |
| 2024-07-09 | 3.94 | $3.90 | 1700 |
| 2024-07-08 | 3.95 | $3.98 | 1100 |
| 2024-07-05 | 3.94 | $3.88 | 3700 |
| 2024-07-03 | 3.95 | $3.81 | 6321 |
| 2024-07-02 | 3.96 | $3.82 | 4900 |
| 2024-07-01 | 3.98 | $3.85 | 2705 |
| 2024-06-28 | 3.99 | $3.95 | 13938 |
| 2024-06-27 | 4.00 | $3.94 | 4107 |
| 2024-06-26 | 4.00 | $3.90 | 5300 |
| 2024-06-25 | 4.01 | $3.92 | 1430 |
| 2024-06-24 | 4.02 | $3.93 | 1505 |
| 2024-06-21 | 4.03 | $3.91 | 2200 |
| 2024-06-20 | 4.05 | $3.89 | 4100 |
| 2024-06-18 | 4.06 | $3.83 | 3943 |
| 2024-06-17 | 4.09 | $3.84 | 2735 |
| 2024-06-14 | 4.11 | $3.78 | 10245 |
| 2024-06-13 | 4.15 | $3.85 | 10044 |
| 2024-06-12 | 4.18 | $4.00 | 11300 |
| 2024-06-11 | 4.20 | $4.04 | 4500 |
| 2024-06-10 | 4.21 | $4.06 | 6108 |
| 2024-06-07 | 4.23 | $4.09 | 2108 |
| 2024-06-06 | 4.24 | $4.08 | 8642 |
| 2024-06-05 | 4.26 | $4.08 | 3700 |
| 2024-06-04 | 4.28 | $4.12 | 1000 |
| 2024-06-03 | 4.30 | $4.25 | 2400 |
| 2024-05-31 | 4.30 | $4.20 | 9500 |
| 2024-05-30 | 4.31 | $4.27 | 20129 |
| 2024-05-29 | 4.32 | $4.33 | 37900 |
| 2024-05-28 | 4.32 | $4.16 | 8566 |
| 2024-05-24 | 4.33 | $4.14 | 22746 |
| 2024-05-23 | 4.35 | $4.45 | 13100 |
| 2024-05-22 | 4.34 | $4.33 | 23604 |
| 2024-05-21 | 4.35 | $4.29 | 32600 |
| 2024-05-20 | 4.35 | $4.75 | 23300 |
| 2024-05-17 | 4.31 | $4.45 | 12929 |
| 2024-05-16 | 4.29 | $4.30 | 5541 |
| 2024-05-15 | 4.29 | $4.41 | 5557 |
| 2024-05-14 | 4.28 | $4.50 | 9222 |
| 2024-05-13 | 4.26 | $4.21 | 3245 |
| 2024-05-10 | 4.26 | $4.22 | 4000 |
| 2024-05-09 | 4.27 | $4.18 | 2700 |
| 2024-05-08 | 4.28 | $4.16 | 8500 |
| 2024-05-07 | 4.29 | $4.16 | 6331 |
| 2024-05-06 | 4.30 | $4.04 | 13700 |
| 2024-05-03 | 4.33 | $4.15 | 5047 |
| 2024-05-02 | 4.35 | $4.20 | 5240 |
| 2024-05-01 | 4.37 | $4.30 | 3506 |
| 2024-04-30 | 4.37 | $4.26 | 12421 |
| 2024-04-29 | 4.39 | $4.17 | 5501 |
| 2024-04-26 | 4.41 | $4.20 | 3343 |
| 2024-04-25 | 4.43 | $4.17 | 9200 |
| 2024-04-24 | 4.46 | $4.31 | 5500 |
| 2024-04-23 | 4.47 | $4.35 | 4517 |
| 2024-04-22 | 4.49 | $4.19 | 17900 |
| 2024-04-19 | 4.52 | $4.26 | 79330 |
| 2024-04-18 | 4.55 | $4.10 | 39926 |
| 2024-04-17 | 4.59 | $4.41 | 15863 |
| 2024-04-16 | 4.61 | $4.69 | 29700 |
| 2024-04-15 | 4.60 | $5.39 | 85900 |
| 2024-04-12 | 4.52 | $5.38 | 287400 |
| 2024-04-11 | 4.43 | $4.70 | 14700 |
| 2024-04-10 | 4.40 | $4.82 | 27055 |
| 2024-04-09 | 4.36 | $4.53 | 13500 |
| 2024-04-08 | 4.34 | $4.75 | 14917 |
| 2024-04-05 | 4.30 | $4.82 | 30410 |
| 2024-04-04 | 4.24 | $4.58 | 26228 |
| 2024-04-03 | 4.21 | $4.42 | 6200 |
| 2024-04-02 | 4.18 | $4.56 | 36505 |
| 2024-04-01 | 4.14 | $4.28 | 15709 |
| 2024-03-28 | 4.13 | $4.12 | 4504 |
| 2024-03-27 | 4.13 | $4.20 | 3600 |
| 2024-03-26 | 4.12 | $4.16 | 1400 |
| 2024-03-25 | 4.12 | $4.10 | 1600 |
| 2024-03-22 | 4.12 | $4.17 | 5104 |
| 2024-03-21 | 4.11 | $4.11 | 1400 |
| 2024-03-20 | 4.11 | $4.12 | 2116 |
| 2024-03-19 | 4.11 | $3.97 | 1100 |
| 2024-03-18 | 4.13 | $4.00 | 300 |
| 2024-03-15 | 4.14 | $4.00 | 5100 |
| 2024-03-14 | 4.16 | $4.00 | 200 |
| 2024-03-13 | 4.17 | $4.00 | 14935 |
| 2024-03-12 | 4.19 | $4.01 | 6448 |
| 2024-03-11 | 4.21 | $3.96 | 3003 |
| 2024-03-08 | 4.24 | $3.95 | 9100 |
| 2024-03-07 | 4.27 | $4.02 | 7912 |
| 2024-03-06 | 4.30 | $4.19 | 3227 |
| 2024-03-05 | 4.31 | $4.22 | 3400 |
| 2024-03-04 | 4.32 | $4.26 | 3930 |
| 2024-03-01 | 4.32 | $4.09 | 2817 |
| 2024-02-29 | 4.35 | $4.18 | 3311 |
| 2024-02-28 | 4.36 | $4.27 | 1300 |
| 2024-02-27 | 4.37 | $4.34 | 6030 |
| 2024-02-26 | 4.38 | $4.28 | 10300 |
| 2024-02-23 | 4.39 | $4.27 | 1900 |
| 2024-02-22 | 4.40 | $4.20 | 1400 |
| 2024-02-21 | 4.42 | $4.25 | 10200 |
| 2024-02-20 | 4.44 | $4.20 | 2100 |
| 2024-02-16 | 4.46 | $4.19 | 6700 |
| 2024-02-15 | 4.49 | $4.15 | 13000 |
| 2024-02-14 | 4.53 | $4.30 | 2100 |
| 2024-02-13 | 4.55 | $4.34 | 1800 |
| 2024-02-12 | 4.58 | $4.40 | 6400 |
| 2024-02-09 | 4.60 | $4.57 | 7735 |
| 2024-02-08 | 4.60 | $4.53 | 5612 |
| 2024-02-07 | 4.61 | $4.63 | 3300 |
| 2024-02-06 | 4.60 | $4.68 | 1700 |
| 2024-02-05 | 4.59 | $4.75 | 20019 |
| 2024-02-02 | 4.58 | $4.57 | 5705 |
| 2024-02-01 | 4.58 | $4.57 | 1900 |
| 2024-01-31 | 4.58 | $4.61 | 3500 |
| 2024-01-30 | 4.58 | $4.61 | 409 |
| 2024-01-29 | 4.57 | $4.63 | 4519 |
| 2024-01-26 | 4.57 | $4.63 | 11413 |
| 2024-01-25 | 4.56 | $4.80 | 3000 |
| 2024-01-24 | 4.53 | $4.64 | 1600 |
| 2024-01-23 | 4.52 | $4.60 | 3400 |
| 2024-01-22 | 4.52 | $4.62 | 9800 |
| 2024-01-19 | 4.50 | $4.44 | 3211 |
| 2024-01-18 | 4.51 | $4.75 | 11436 |
| 2024-01-17 | 4.49 | $4.65 | 8200 |
| 2024-01-16 | 4.47 | $4.76 | 4746 |
| 2024-01-12 | 4.44 | $4.78 | 5272 |
| 2024-01-11 | 4.40 | $4.75 | 4343 |
| 2024-01-10 | 4.37 | $4.53 | 900 |
| 2024-01-09 | 4.35 | $4.60 | 8515 |
| 2024-01-08 | 4.32 | $4.57 | 15443 |
| 2024-01-05 | 4.30 | $4.65 | 12100 |
| 2024-01-04 | 4.26 | $4.37 | 7839 |
| 2024-01-03 | 4.25 | $4.24 | 11315 |
| 2024-01-02 | 4.25 | $4.14 | 6700 |
| 2023-12-29 | 4.26 | $4.03 | 8300 |
| 2023-12-28 | 4.28 | $3.99 | 9600 |
| 2023-12-27 | 4.32 | $4.05 | 40600 |
| 2023-12-26 | 4.34 | $4.04 | 11400 |
| 2023-12-22 | 4.38 | $4.20 | 2844 |
| 2023-12-21 | 4.39 | $4.20 | 19100 |
| 2023-12-20 | 4.41 | $4.24 | 3500 |
| 2023-12-19 | 4.43 | $4.21 | 29843 |
| 2023-12-18 | 4.46 | $4.23 | 7134 |
| 2023-12-15 | 4.48 | $4.30 | 2901 |
| 2023-12-14 | 4.50 | $4.39 | 601 |
| 2023-12-13 | 4.51 | $4.48 | 14821 |
| 2023-12-12 | 4.51 | $4.33 | 1429 |
| 2023-12-11 | 4.53 | $4.31 | 2000 |
| 2023-12-08 | 4.56 | $4.35 | 4500 |
| 2023-12-07 | 4.58 | $4.29 | 5234 |
| 2023-12-06 | 4.61 | $4.47 | 2400 |
| 2023-12-05 | 4.62 | $4.49 | 3400 |
| 2023-12-04 | 4.64 | $4.47 | 3000 |
| 2023-12-01 | 4.65 | $4.56 | 8800 |
| 2023-11-30 | 4.66 | $4.67 | 5644 |
| 2023-11-29 | 4.66 | $4.59 | 736 |
| 2023-11-28 | 4.67 | $4.57 | 8642 |
| 2023-11-27 | 4.68 | $4.71 | 1800 |
| 2023-11-24 | 4.68 | $4.84 | 1400 |
| 2023-11-22 | 4.66 | $4.68 | 9809 |
| 2023-11-21 | 4.66 | $4.55 | 9100 |
| 2023-11-20 | 4.67 | $4.56 | 10800 |
| 2023-11-17 | 4.68 | $4.55 | 4800 |
| 2023-11-16 | 4.70 | $4.47 | 1800 |
| 2023-11-15 | 4.72 | $4.50 | 3000 |
| 2023-11-14 | 4.74 | $4.45 | 2800 |
| 2023-11-13 | 4.77 | $4.35 | 3800 |
| 2023-11-10 | 4.82 | $4.41 | 2100 |
| 2023-11-09 | 4.86 | $4.48 | 14400 |
| 2023-11-08 | 4.90 | $4.38 | 6000 |
| 2023-11-07 | 4.96 | $4.30 | 15900 |
| 2023-11-06 | 5.03 | $4.79 | 2700 |
| 2023-11-03 | 5.05 | $4.62 | 20600 |
| 2023-11-02 | 5.10 | $4.90 | 11339 |
| 2023-11-01 | 5.12 | $4.70 | 2000 |
| 2023-10-31 | 5.16 | $4.76 | 7929 |
| 2023-10-30 | 5.20 | $5.34 | 2700 |
| 2023-10-27 | 5.19 | $5.03 | 949 |
| 2023-10-26 | 5.21 | $5.05 | 1224 |
| 2023-10-25 | 5.22 | $5.01 | 2946 |
| 2023-10-24 | 5.25 | $4.95 | 5200 |
| 2023-10-23 | 5.28 | $5.06 | 6117 |
| 2023-10-20 | 5.30 | $5.25 | 14408 |
| 2023-10-19 | 5.31 | $5.50 | 17300 |
| 2023-10-18 | 5.28 | $5.46 | 12800 |
| 2023-10-17 | 5.27 | $5.48 | 8200 |
| 2023-10-16 | 5.24 | $5.32 | 11000 |
| 2023-10-13 | 5.24 | $5.40 | 20324 |
| 2023-10-12 | 5.22 | $5.28 | 9300 |
| 2023-10-11 | 5.21 | $5.28 | 6400 |
| 2023-10-10 | 5.21 | $5.28 | 5800 |
| 2023-10-09 | 5.20 | $5.28 | 7100 |
| 2023-10-06 | 5.19 | $5.15 | 5515 |
| 2023-10-05 | 5.19 | $5.01 | 3918 |
| 2023-10-04 | 5.21 | $5.20 | 1800 |
| 2023-10-03 | 5.21 | $5.21 | 5200 |
| 2023-10-02 | 5.21 | $5.30 | 2940 |
| 2023-09-29 | 5.20 | $5.15 | 10600 |
| 2023-09-28 | 5.21 | $5.26 | 7900 |
| 2023-09-27 | 5.20 | $5.38 | 16800 |
| 2023-09-26 | 5.19 | $5.23 | 6200 |
| 2023-09-25 | 5.18 | $5.09 | 800 |
| 2023-09-22 | 5.19 | $5.00 | 2801 |
| 2023-09-21 | 5.21 | $5.20 | 11200 |
| 2023-09-20 | 5.21 | $5.27 | 11500 |
| 2023-09-19 | 5.21 | $5.25 | 7447 |
| 2023-09-18 | 5.20 | $5.19 | 7500 |
| 2023-09-15 | 5.20 | $5.20 | 3348 |
| 2023-09-14 | 5.20 | $5.11 | 3228 |
| 2023-09-13 | 5.21 | $5.08 | 1900 |
| 2023-09-12 | 5.23 | $5.11 | 14307 |
| 2023-09-11 | 5.24 | $5.06 | 15421 |
| 2023-09-08 | 5.26 | $4.81 | 3000 |
| 2023-09-07 | 5.31 | $4.85 | 3612 |
| 2023-09-06 | 5.35 | $4.92 | 5500 |
| 2023-09-05 | 5.40 | $4.93 | 10100 |
| 2023-09-01 | 5.45 | $5.03 | 9800 |
| 2023-08-31 | 5.49 | $4.92 | 8110 |
| 2023-08-30 | 5.55 | $5.10 | 8412 |
| 2023-08-29 | 5.60 | $5.26 | 37013 |
| 2023-08-28 | 5.64 | $5.41 | 33300 |
| 2023-08-25 | 5.66 | $5.54 | 5500 |
| 2023-08-24 | 5.67 | $5.59 | 3500 |
| 2023-08-23 | 5.68 | $5.75 | 13704 |
| 2023-08-22 | 5.68 | $5.75 | 3215 |
| 2023-08-21 | 5.67 | $5.70 | 1836 |
| 2023-08-18 | 5.67 | $5.46 | 6000 |
| 2023-08-17 | 5.69 | $5.69 | 1200 |
| 2023-08-16 | 5.69 | $5.70 | 2747 |
| 2023-08-15 | 5.69 | $5.69 | 5037 |
| 2023-08-14 | 5.68 | $5.66 | 17900 |
| 2023-08-11 | 5.69 | $5.72 | 3300 |
| 2023-08-10 | 5.68 | $5.87 | 2300 |
| 2023-08-09 | 5.66 | $5.79 | 8507 |
| 2023-08-08 | 5.65 | $5.85 | 4911 |
| 2023-08-07 | 5.63 | $5.85 | 3837 |
| 2023-08-04 | 5.61 | $5.98 | 3900 |
| 2023-08-03 | 5.57 | $6.09 | 15200 |
| 2023-08-02 | 5.51 | $5.96 | 8900 |
| 2023-08-01 | 5.47 | $5.98 | 4800 |
| 2023-07-31 | 5.41 | $5.95 | 24518 |
| 2023-07-28 | 5.36 | $5.75 | 7200 |
| 2023-07-27 | 5.31 | $5.80 | 9228 |
| 2023-07-26 | 5.26 | $5.83 | 13311 |
| 2023-07-25 | 5.20 | $5.68 | 28800 |
| 2023-07-24 | 5.15 | $5.18 | 14600 |
| 2023-07-21 | 5.15 | $4.84 | 1815 |
| 2023-07-20 | 5.18 | $4.80 | 5839 |
| 2023-07-19 | 5.22 | $4.88 | 4249 |
| 2023-07-18 | 5.26 | $4.94 | 14462 |
| 2023-07-17 | 5.29 | $4.76 | 4126 |
| 2023-07-14 | 5.35 | $4.99 | 5900 |
| 2023-07-13 | 5.39 | $4.64 | 10400 |
| 2023-07-12 | 5.47 | $4.80 | 12359 |
| 2023-07-11 | 5.54 | $4.82 | 24300 |
| 2023-07-10 | 5.61 | $4.66 | 12841 |
| 2023-07-07 | 5.71 | $4.73 | 9822 |
| 2023-07-06 | 5.81 | $4.87 | 9300 |
| 2023-07-05 | 5.91 | $4.90 | 19140 |
| 2023-07-03 | 6.02 | $4.90 | 52100 |
| 2023-06-30 | 6.14 | $5.28 | 10700 |
| 2023-06-29 | 6.23 | $5.25 | 16833 |
| 2023-06-28 | 6.33 | $4.93 | 13900 |
| 2023-06-27 | 6.48 | $5.10 | 32501 |
| 2023-06-26 | 6.62 | $5.12 | 36729 |
| 2023-06-23 | 6.78 | $6.41 | 1308 |
| 2023-06-22 | 6.82 | $6.38 | 10739 |
| 2023-06-21 | 6.87 | $6.35 | 5800 |
| 2023-06-20 | 6.92 | $6.32 | 4000 |
| 2023-06-16 | 6.98 | $6.50 | 2521 |
| 2023-06-15 | 7.03 | $6.52 | 3123 |
| 2023-06-14 | 7.09 | $6.55 | 2329 |
| 2023-06-13 | 7.15 | $6.75 | 11043 |
| 2023-06-12 | 7.19 | $6.58 | 8600 |
| 2023-06-09 | 7.25 | $6.98 | 3125 |
| 2023-06-08 | 7.28 | $7.12 | 3126 |
| 2023-06-07 | 7.30 | $7.10 | 8400 |
| 2023-06-06 | 7.32 | $7.02 | 1800 |
| 2023-06-05 | 7.35 | $7.18 | 4200 |
| 2023-06-02 | 7.37 | $7.03 | 3400 |
| 2023-06-01 | 7.40 | $7.47 | 4800 |
| 2023-05-31 | 7.39 | $7.44 | 843 |
| 2023-05-30 | 7.39 | $7.41 | 2000 |
| 2023-05-26 | 7.39 | $7.49 | 7532 |
| 2023-05-25 | 7.38 | $7.11 | 5845 |
| 2023-05-24 | 7.40 | $7.18 | 900 |
| 2023-05-23 | 7.43 | $7.28 | 2100 |
| 2023-05-22 | 7.44 | $7.28 | 3448 |
| 2023-05-19 | 7.46 | $7.28 | 3504 |
| 2023-05-18 | 7.48 | $7.78 | 4900 |
| 2023-05-17 | 7.45 | $7.60 | 6100 |
| 2023-05-16 | 7.43 | $7.60 | 2603 |
| 2023-05-15 | 7.42 | $7.60 | 5225 |
| 2023-05-12 | 7.40 | $7.60 | 8503 |
| 2023-05-11 | 7.37 | $7.50 | 1042 |
| 2023-05-10 | 7.36 | $7.50 | 1900 |
| 2023-05-09 | 7.35 | $7.69 | 205 |
| 2023-05-08 | 7.31 | $7.60 | 4739 |
| 2023-05-05 | 7.28 | $7.55 | 15430 |
| 2023-05-04 | 7.25 | $7.11 | 4600 |
| 2023-05-03 | 7.27 | $7.15 | 2643 |
| 2023-05-02 | 7.28 | $7.20 | 2900 |
| 2023-05-01 | 7.29 | $7.09 | 1100 |
| 2023-04-28 | 7.31 | $7.25 | 10020 |
| 2023-04-27 | 7.31 | $7.10 | 2400 |
| 2023-04-26 | 7.34 | $7.18 | 1428 |
| 2023-04-25 | 7.35 | $6.87 | 3900 |
| 2023-04-24 | 7.40 | $7.15 | 3921 |
| 2023-04-21 | 7.43 | $7.37 | 6431 |
| 2023-04-20 | 7.44 | $7.07 | 5001 |
| 2023-04-19 | 7.47 | $7.35 | 3200 |
| 2023-04-18 | 7.49 | $7.22 | 7300 |
| 2023-04-17 | 7.52 | $7.45 | 5500 |
| 2023-04-14 | 7.52 | $7.50 | 4200 |
| 2023-04-13 | 7.53 | $7.50 | 3347 |
| 2023-04-12 | 7.53 | $7.74 | 4000 |
| 2023-04-11 | 7.51 | $7.42 | 3300 |
| 2023-04-10 | 7.51 | $7.41 | 10800 |
| 2023-04-06 | 7.53 | $7.86 | 2932 |
| 2023-04-05 | 7.49 | $7.80 | 9600 |
| 2023-04-04 | 7.46 | $8.00 | 15338 |
| 2023-04-03 | 7.40 | $8.50 | 43631 |
| 2023-03-31 | 7.29 | $7.50 | 500 |
| 2023-03-30 | 7.26 | $7.33 | 5600 |
| 2023-03-29 | 7.26 | $7.40 | 1344 |
| 2023-03-28 | 7.24 | $7.36 | 5629 |
| 2023-03-27 | 7.23 | $7.12 | 3618 |
| 2023-03-24 | 7.24 | $7.08 | 4042 |
| 2023-03-23 | 7.26 | $6.86 | 5619 |
| 2023-03-22 | 7.30 | $7.08 | 1600 |
| 2023-03-21 | 7.32 | $7.02 | 3200 |
| 2023-03-20 | 7.35 | $7.08 | 2200 |
| 2023-03-17 | 7.38 | $7.20 | 13512 |
| 2023-03-16 | 7.40 | $7.09 | 2215 |
| 2023-03-15 | 7.43 | $7.19 | 14021 |
| 2023-03-14 | 7.46 | $6.99 | 2319 |
| 2023-03-13 | 7.51 | $6.80 | 7500 |
| 2023-03-10 | 7.58 | $7.05 | 4000 |
| 2023-03-09 | 7.64 | $7.20 | 3105 |
| 2023-03-08 | 7.69 | $7.32 | 5511 |
| 2023-03-07 | 7.72 | $7.36 | 1300 |
| 2023-03-06 | 7.76 | $7.37 | 3100 |
| 2023-03-03 | 7.80 | $7.21 | 19415 |
| 2023-03-02 | 7.87 | $7.46 | 25500 |
| 2023-03-01 | 7.91 | $7.68 | 3300 |
| 2023-02-28 | 7.93 | $7.79 | 1500 |
| 2023-02-27 | 7.95 | $7.83 | 5100 |
| 2023-02-24 | 7.96 | $8.02 | 11211 |
| 2023-02-23 | 7.95 | $8.11 | 7732 |
| 2023-02-22 | 7.94 | $8.07 | 9500 |
| 2023-02-21 | 7.92 | $8.21 | 1909 |
| 2023-02-17 | 7.89 | $8.12 | 2047 |
| 2023-02-16 | 7.87 | $8.31 | 2425 |
| 2023-02-15 | 7.82 | $8.00 | 6300 |
| 2023-02-14 | 7.80 | $7.95 | 3404 |
| 2023-02-13 | 7.79 | $7.95 | 3109 |
| 2023-02-10 | 7.77 | $7.84 | 1304 |
| 2023-02-09 | 7.76 | $7.72 | 2201 |
| 2023-02-08 | 7.77 | $7.54 | 7300 |
| 2023-02-07 | 7.79 | $7.50 | 5842 |
| 2023-02-06 | 7.82 | $7.58 | 4229 |
| 2023-02-03 | 7.85 | $7.67 | 6300 |
| 2023-02-02 | 7.87 | $7.89 | 20107 |
| 2023-02-01 | 7.86 | $7.99 | 9900 |
| 2023-01-31 | 7.85 | $7.96 | 1114 |
| 2023-01-30 | 7.84 | $7.95 | 4200 |
| 2023-01-27 | 7.83 | $8.03 | 2700 |
| 2023-01-26 | 7.81 | $8.13 | 4940 |
| 2023-01-25 | 7.77 | $8.10 | 500 |
| 2023-01-24 | 7.74 | $7.91 | 933 |
| 2023-01-23 | 7.72 | $8.14 | 6200 |
| 2023-01-20 | 7.68 | $8.04 | 3233 |
| 2023-01-19 | 7.64 | $8.07 | 8984 |
| 2023-01-18 | 7.59 | $7.72 | 12445 |
| 2023-01-17 | 7.58 | $7.81 | 2530 |
| 2023-01-13 | 7.55 | $7.80 | 4700 |
| 2023-01-12 | 7.53 | $7.65 | 8810 |
| 2023-01-11 | 7.52 | $7.52 | 3900 |
| 2023-01-10 | 7.52 | $7.51 | 3819 |
| 2023-01-09 | 7.52 | $7.49 | 5600 |
| 2023-01-06 | 7.52 | $7.40 | 5800 |
| 2023-01-05 | 7.53 | $7.40 | 7400 |
| 2023-01-04 | 7.55 | $7.11 | 26639 |
| 2023-01-03 | 7.59 | $7.00 | 12000 |
| 2022-12-30 | 7.65 | $7.01 | 27900 |
| 2022-12-29 | 7.72 | $7.45 | 11100 |
| 2022-12-28 | 7.75 | $7.25 | 4000 |
| 2022-12-27 | 7.80 | $7.09 | 22100 |
| 2022-12-23 | 7.88 | $7.17 | 3700 |
| 2022-12-22 | 7.95 | $7.00 | 5119 |
| 2022-12-21 | 8.05 | $7.47 | 8700 |
| 2022-12-20 | 8.11 | $7.43 | 8045 |
| 2022-12-19 | 8.19 | $7.10 | 8629 |
| 2022-12-16 | 8.30 | $7.37 | 27202 |
| 2022-12-15 | 8.40 | $7.79 | 7930 |
| 2022-12-14 | 8.46 | $8.09 | 800 |
| 2022-12-13 | 8.50 | $8.06 | 8122 |
| 2022-12-12 | 8.55 | $8.05 | 4333 |
| 2022-12-09 | 8.60 | $8.03 | 6000 |
| 2022-12-08 | 8.66 | $8.00 | 3837 |
| 2022-12-07 | 8.73 | $8.17 | 1933 |
| 2022-12-06 | 8.79 | $8.15 | 2400 |
| 2022-12-05 | 8.85 | $8.07 | 22604 |
| 2022-12-02 | 8.94 | $8.19 | 10105 |
| 2022-12-01 | 9.01 | $8.22 | 22534 |
| 2022-11-30 | 9.10 | $7.79 | 15834 |
| 2022-11-29 | 9.24 | $7.97 | 112200 |
| 2022-11-28 | 9.37 | $8.30 | 29400 |
| 2022-11-25 | 9.48 | $8.75 | 8200 |
| 2022-11-23 | 9.56 | $8.99 | 10714 |
| 2022-11-22 | 9.62 | $8.72 | 20300 |
| 2022-11-21 | 9.71 | $8.61 | 47249 |
| 2022-11-18 | 9.83 | $9.90 | 4718 |
| 2022-11-17 | 9.82 | $9.87 | 40000 |
| 2022-11-16 | 9.82 | $9.88 | 6700 |
| 2022-11-15 | 9.81 | $9.90 | 15211 |
| 2022-11-14 | 9.80 | $10.27 | 5502 |
| 2022-11-11 | 9.75 | $9.90 | 15132 |
| 2022-11-10 | 9.73 | $9.81 | 22914 |
| 2022-11-09 | 9.73 | $10.39 | 6730 |
| 2022-11-08 | 9.66 | $10.33 | 34500 |
| 2022-11-07 | 9.59 | $10.33 | 9839 |
| 2022-11-04 | 9.51 | $10.29 | 20421 |
| 2022-11-03 | 9.42 | $10.26 | 24300 |
| 2022-11-02 | 9.34 | $10.34 | 6408 |
| 2022-11-01 | 9.23 | $10.18 | 11206 |
| 2022-10-31 | 9.13 | $10.15 | 15800 |
| 2022-10-28 | 9.02 | $9.98 | 12470 |
| 2022-10-27 | 8.92 | $9.84 | 33706 |
| 2022-10-26 | 8.83 | $10.63 | 25100 |
| 2022-10-25 | 8.64 | $10.13 | 41546 |
| 2022-10-24 | 8.48 | $9.61 | 27700 |
| 2022-10-21 | 8.36 | $9.34 | 26398 |
| 2022-10-20 | 8.26 | $8.68 | 11146 |
| 2022-10-19 | 8.21 | $8.63 | 26629 |
| 2022-10-18 | 8.17 | $8.39 | 11906 |
| 2022-10-17 | 8.15 | $8.46 | 7800 |
| 2022-10-14 | 8.11 | $8.35 | 6615 |
| 2022-10-13 | 8.09 | $8.25 | 12511 |
| 2022-10-12 | 8.07 | $8.15 | 5308 |
| 2022-10-11 | 8.06 | $8.01 | 2403 |
| 2022-10-10 | 8.07 | $8.13 | 10900 |
| 2022-10-07 | 8.06 | $8.19 | 27511 |
| 2022-10-06 | 8.05 | $7.90 | 8611 |
| 2022-10-05 | 8.06 | $8.41 | 53300 |
| 2022-10-04 | 8.03 | $8.22 | 1300 |
| 2022-10-03 | 8.01 | $8.05 | 4100 |
| 2022-09-30 | 8.00 | $7.62 | 1020 |
| 2022-09-29 | 8.04 | $7.86 | 16803 |
| 2022-09-28 | 8.06 | $8.02 | 22325 |
| 2022-09-27 | 8.07 | $7.92 | 9501 |
| 2022-09-26 | 8.08 | $7.77 | 13600 |
| 2022-09-23 | 8.12 | $8.10 | 29000 |
| 2022-09-22 | 8.12 | $8.45 | 12800 |
| 2022-09-21 | 8.08 | $8.16 | 12700 |
| 2022-09-20 | 8.08 | $8.10 | 13800 |
| 2022-09-19 | 8.07 | $7.76 | 3024 |
| 2022-09-16 | 8.11 | $7.88 | 722 |
| 2022-09-15 | 8.13 | $8.09 | 5710 |
| 2022-09-14 | 8.13 | $7.97 | 7014 |
| 2022-09-13 | 8.15 | $7.76 | 6313 |
| 2022-09-12 | 8.19 | $8.03 | 15800 |
| 2022-09-09 | 8.21 | $8.15 | 13423 |
| 2022-09-08 | 8.22 | $8.23 | 9900 |
| 2022-09-07 | 8.21 | $8.28 | 2700 |
| 2022-09-06 | 8.21 | $8.18 | 4200 |
| 2022-09-02 | 8.21 | $8.20 | 15300 |
| 2022-09-01 | 8.21 | $7.95 | 14600 |
| 2022-08-31 | 8.24 | $8.48 | 10800 |
| 2022-08-30 | 8.21 | $8.27 | 29200 |
| 2022-08-29 | 8.21 | $9.54 | 42635 |
| 2022-08-26 | 8.07 | $8.96 | 28946 |
| 2022-08-25 | 7.97 | $9.40 | 31209 |
| 2022-08-24 | 7.82 | $8.82 | 29531 |
| 2022-08-23 | 7.72 | $8.60 | 211200 |
| 2022-08-22 | 7.62 | $8.35 | 53700 |
| 2022-08-19 | 7.55 | $8.04 | 40190 |
| 2022-08-18 | 7.49 | $7.73 | 142438 |
| 2022-08-17 | 7.47 | $7.30 | 51912 |
| 2022-08-16 | 7.49 | $7.17 | 8800 |
| 2022-08-15 | 7.52 | $7.37 | 21300 |
| 2022-08-12 | 7.54 | $7.56 | 10076 |
| 2022-08-11 | 7.53 | $7.51 | 98543 |
| 2022-08-10 | 7.54 | $7.41 | 27745 |
| 2022-08-09 | 7.55 | $7.50 | 7500 |
| 2022-08-08 | 7.56 | $7.52 | 6900 |
| 2022-08-05 | 7.56 | $7.31 | 67500 |
| 2022-08-04 | 7.59 | $6.90 | 30500 |
| 2022-08-03 | 7.66 | $7.56 | 9629 |
| 2022-08-02 | 7.67 | $7.86 | 35606 |
| 2022-08-01 | 7.65 | $7.55 | 15638 |
| 2022-07-29 | 7.66 | $7.71 | 50539 |
| 2022-07-28 | 7.65 | $7.25 | 18720 |
| 2022-07-27 | 7.69 | $7.95 | 25900 |
| 2022-07-26 | 7.67 | $8.15 | 8912 |
| 2022-07-25 | 7.62 | $7.84 | 3900 |
| 2022-07-22 | 7.59 | $7.90 | 21310 |
| 2022-07-21 | 7.56 | $7.92 | 10500 |
| 2022-07-20 | 7.52 | $8.03 | 92228 |
| 2022-07-19 | 7.47 | $7.70 | 209100 |
| 2022-07-18 | 7.45 | $7.45 | 18800 |
| 2022-07-15 | 7.44 | $7.24 | 9041 |
| 2022-07-14 | 7.47 | $7.32 | 45500 |
| 2022-07-13 | 7.48 | $7.50 | 31121 |
| 2022-07-12 | 7.48 | $7.31 | 26739 |
| 2022-07-11 | 7.50 | $7.45 | 27700 |
| 2022-07-08 | 7.50 | $7.52 | 28243 |
| 2022-07-07 | 7.50 | $7.29 | 14619 |
| 2022-07-06 | 7.52 | $6.75 | 23500 |
| 2022-07-05 | 7.60 | $7.01 | 34400 |
| 2022-07-01 | 7.67 | $7.44 | 10823 |
| 2022-06-30 | 7.69 | $7.44 | 19807 |
| 2022-06-29 | 7.72 | $7.77 | 41335 |
| 2022-06-28 | 7.71 | $7.77 | 16700 |
| 2022-06-27 | 7.71 | $7.83 | 14600 |
| 2022-06-24 | 7.69 | $7.50 | 46800 |
| 2022-06-23 | 7.71 | $7.29 | 19800 |
| 2022-06-22 | 7.76 | $7.39 | 26145 |
| 2022-06-21 | 7.80 | $7.51 | 115814 |
| 2022-06-17 | 7.83 | $6.51 | 101631 |
| 2022-06-16 | 7.97 | $6.75 | 132918 |
| 2022-06-15 | 8.09 | $7.09 | 123116 |
| 2022-06-14 | 8.20 | $7.06 | 469409 |
| 2022-06-13 | 8.32 | $7.72 | 226300 |
| 2022-06-10 | 8.38 | $8.71 | 107432 |
| 2022-06-09 | 8.35 | $9.15 | 114800 |
| 2022-06-08 | 8.26 | $9.66 | 1.0M |
| 2022-06-07 | 8.12 | $9.26 | 330749 |
| 2022-06-06 | 7.99 | $8.23 | 53530 |
| 2022-06-03 | 7.97 | $8.88 | 209600 |
| 2022-06-02 | 7.87 | $8.18 | 160310 |
| 2022-06-01 | 7.84 | $8.42 | 195300 |
| 2022-05-31 | 7.78 | $8.82 | 370600 |
| 2022-05-27 | 7.67 | $7.70 | 220700 |
| 2022-05-26 | 7.67 | $7.84 | 116519 |
| 2022-05-25 | 7.65 | $7.50 | 58001 |
| 2022-05-24 | 7.67 | $7.29 | 23536 |
| 2022-05-23 | 7.71 | $7.44 | 90600 |
| 2022-05-20 | 7.73 | $7.17 | 84800 |
| 2022-05-19 | 7.79 | $7.21 | 359715 |
| 2022-05-18 | 7.86 | $7.65 | 62328 |
| 2022-05-17 | 7.88 | $7.74 | 285100 |
| 2022-05-16 | 7.89 | $8.06 | 331600 |
| 2022-05-13 | 7.87 | $7.49 | 68408 |
| 2022-05-12 | 7.91 | $7.14 | 98600 |
| 2022-05-11 | 8.00 | $7.02 | 122036 |
| 2022-05-10 | 8.10 | $7.07 | 17400 |
| 2022-05-09 | 8.21 | $7.15 | 86300 |
| 2022-05-06 | 8.32 | $7.83 | 74674 |
| 2022-05-05 | 8.37 | $7.82 | 225600 |
| 2022-05-04 | 8.43 | $8.07 | 175700 |
| 2022-05-03 | 8.47 | $7.52 | 80430 |
| 2022-05-02 | 8.56 | $7.79 | 46600 |
| 2022-04-29 | 8.65 | $7.85 | 137660 |
| 2022-04-28 | 8.73 | $8.10 | 151856 |
| 2022-04-27 | 8.80 | $7.61 | 166232 |
| 2022-04-26 | 8.92 | $7.83 | 261432 |
| 2022-04-25 | 9.04 | $7.98 | 73500 |
| 2022-04-22 | 9.15 | $8.56 | 20230 |
| 2022-04-21 | 9.21 | $9.00 | 175602 |
| 2022-04-20 | 9.23 | $9.90 | 297557 |
| 2022-04-19 | 9.16 | $10.04 | 236319 |
| 2022-04-18 | 9.07 | $10.32 | 803409 |
| 2022-04-14 | 8.94 | $9.61 | 1.1M |
| 2022-04-13 | 8.87 | $7.54 | 136219 |
| 2022-04-12 | 9.00 | $7.30 | 123300 |
| 2022-04-11 | 9.18 | $7.11 | 179700 |
| 2022-04-08 | 9.40 | $7.78 | 114200 |
| 2022-04-07 | 9.57 | $8.04 | 70345 |
| 2022-04-06 | 9.73 | $8.38 | 177047 |
| 2022-04-05 | 9.88 | $8.37 | 182011 |
| 2022-04-04 | 10.04 | $8.90 | 106800 |
| 2022-04-01 | 10.16 | $8.96 | 127300 |
| 2022-03-31 | 10.28 | $8.00 | 188700 |
| 2022-03-30 | 10.52 | $9.47 | 182537 |
| 2022-03-29 | 10.63 | $9.39 | 162700 |
| 2022-03-28 | 10.76 | $9.78 | 242300 |
| 2022-03-25 | 10.87 | $11.52 | 249946 |
| 2022-03-24 | 10.80 | $12.06 | 259649 |
| 2022-03-23 | 10.67 | $13.13 | 267900 |
| 2022-03-22 | 10.41 | $12.31 | 209900 |
| 2022-03-21 | 10.21 | $13.79 | 504800 |
| 2022-03-18 | 9.83 | $12.91 | 265408 |
| 2022-03-17 | 9.50 | $13.93 | 1.1M |
| 2022-03-16 | 9.04 | $11.50 | 659217 |
| 2022-03-15 | 8.78 | $10.71 | 800813 |
| 2022-03-14 | 8.57 | $11.19 | 882012 |
| 2022-03-11 | 8.30 | $10.89 | 935000 |
| 2022-03-10 | 8.03 | $14.10 | 1.3M |
| 2022-03-09 | 7.39 | $13.90 | 6.1M |
| 2022-03-08 | 6.70 | $15.49 | 8.3M |
| 2022-03-07 | 5.78 | $12.11 | 7.7M |
| 2022-03-04 | 5.11 | $7.13 | 1.4M |
| 2022-03-03 | 4.90 | $5.38 | 45000 |
| 2022-03-02 | 4.85 | $5.40 | 52841 |
| 2022-03-01 | 4.79 | $5.00 | 71343 |
| 2022-02-28 | 4.77 | $4.85 | 42227 |
| 2022-02-25 | 4.76 | $4.98 | 43900 |
| 2022-02-24 | 4.73 | $5.33 | 237601 |
| 2022-02-23 | 4.67 | $4.75 | 85400 |
| 2022-02-22 | 4.66 | $4.79 | 193100 |
| 2022-02-18 | 4.65 | $4.71 | 5945 |
| 2022-02-17 | 4.64 | $4.77 | 13900 |
| 2022-02-16 | 4.63 | $4.75 | 7300 |
| 2022-02-15 | 4.62 | $4.63 | 20400 |
| 2022-02-14 | 4.62 | $4.69 | 14221 |
| 2022-02-11 | 4.61 | $4.57 | 29000 |
| 2022-02-10 | 4.61 | $4.67 | 16300 |
| 2022-02-09 | 4.61 | $4.72 | 5300 |
| 2022-02-08 | 4.59 | $4.49 | 13828 |
| 2022-02-07 | 4.61 | $4.47 | 19105 |
| 2022-02-04 | 4.62 | $4.49 | 56510 |
| 2022-02-03 | 4.63 | $4.39 | 21841 |
| 2022-02-02 | 4.66 | $4.56 | 104234 |
| 2022-02-01 | 4.67 | $4.57 | 440043 |
| 2022-01-31 | 4.68 | $5.39 | 38900 |
| 2022-01-28 | 4.60 | $5.14 | 451200 |
| 2022-01-27 | 4.55 | $5.21 | 356700 |
| 2022-01-26 | 4.48 | $4.41 | 21820 |
| 2022-01-25 | 4.49 | $4.45 | 1342 |
| 2022-01-24 | 4.49 | $4.30 | 12016 |
| 2022-01-21 | 4.51 | $4.62 | 5900 |
| 2022-01-20 | 4.50 | $4.65 | 41500 |
| 2022-01-19 | 4.48 | $4.70 | 3200 |
| 2022-01-18 | 4.46 | $4.54 | 17700 |
| 2022-01-14 | 4.45 | $4.46 | 6119 |
| 2022-01-13 | 4.45 | $4.50 | 21800 |
| 2022-01-12 | 4.44 | $4.65 | 31700 |
| 2022-01-11 | 4.42 | $4.54 | 24000 |
| 2022-01-10 | 4.41 | $4.55 | 1500 |
| 2022-01-07 | 4.40 | $4.39 | 1805 |
| 2022-01-06 | 4.40 | $4.40 | 3034 |
| 2022-01-05 | 4.40 | $4.43 | 1800 |
| 2022-01-04 | 4.39 | $4.41 | 13500 |
| 2022-01-03 | 4.39 | $4.39 | 9600 |
| 2021-12-31 | 4.39 | $4.30 | 21600 |
| 2021-12-30 | 4.40 | $4.48 | 3500 |
| 2021-12-29 | 4.39 | $4.37 | 11524 |
| 2021-12-28 | 4.39 | $4.34 | 32830 |
| 2021-12-27 | 4.40 | $4.20 | 12100 |
| 2021-12-23 | 4.42 | $4.28 | 2300 |
| 2021-12-22 | 4.44 | $4.24 | 1100 |
| 2021-12-21 | 4.46 | $4.21 | 3200 |
| 2021-12-20 | 4.48 | $4.31 | 2800 |
| 2021-12-17 | 4.50 | $4.46 | 2300 |
| 2021-12-16 | 4.50 | $4.33 | 601 |
| 2021-12-15 | 4.52 | $4.35 | 5500 |
| 2021-12-14 | 4.54 | $4.37 | 4000 |
| 2021-12-13 | 4.56 | $4.28 | 1532 |
| 2021-12-10 | 4.59 | $4.44 | 2507 |
| 2021-12-09 | 4.60 | $4.49 | 1600 |
| 2021-12-08 | 4.62 | $4.35 | 3800 |
| 2021-12-07 | 4.64 | $4.45 | 9900 |
| 2021-12-06 | 4.66 | $4.11 | 39500 |
| 2021-12-03 | 4.72 | $4.40 | 35735 |
| 2021-12-02 | 4.76 | $4.17 | 31119 |
| 2021-12-01 | 4.82 | $4.31 | 6400 |
| 2021-11-30 | 4.87 | $4.71 | 13112 |
| 2021-11-29 | 4.89 | $4.77 | 18000 |
| 2021-11-26 | 4.90 | $4.66 | 41904 |
| 2021-11-24 | 4.93 | $4.89 | 10238 |
| 2021-11-23 | 4.93 | $4.89 | 17800 |
| 2021-11-22 | 4.94 | $4.90 | 23300 |
| 2021-11-19 | 4.94 | $4.91 | 210725 |
| 2021-11-18 | 4.94 | $4.69 | 10400 |
| 2021-11-17 | 4.97 | $4.49 | 24900 |
| 2021-11-16 | 5.02 | $4.84 | 4117 |
| 2021-11-15 | 5.04 | $4.91 | 11720 |
| 2021-11-12 | 5.05 | $5.02 | 4300 |
| 2021-11-11 | 5.06 | $5.10 | 2900 |
| 2021-11-10 | 5.05 | $5.15 | 4000 |
| 2021-11-09 | 5.04 | $5.20 | 8600 |
| 2021-11-08 | 5.02 | $5.15 | 35500 |
| 2021-11-05 | 5.01 | $4.85 | 37500 |
| 2021-11-04 | 5.03 | $4.90 | 56914 |
| 2021-11-03 | 5.04 | $4.85 | 35600 |
| 2021-11-02 | 5.06 | $4.97 | 25100 |
| 2021-11-01 | 5.07 | $5.05 | 18631 |
| 2021-10-29 | 5.07 | $5.06 | 14000 |
| 2021-10-28 | 5.07 | $4.99 | 15900 |
| 2021-10-27 | 5.08 | $4.83 | 43200 |
| 2021-10-26 | 5.11 | $5.06 | 47200 |
| 2021-10-25 | 5.11 | $5.13 | 74900 |
| 2021-10-22 | 5.11 | $5.18 | 71000 |
| 2021-10-21 | 5.10 | $5.40 | 37849 |
| 2021-10-20 | 5.07 | $5.33 | 49400 |
| 2021-10-19 | 5.05 | $5.38 | 64600 |
| 2021-10-18 | 5.01 | $5.28 | 32900 |
| 2021-10-15 | 4.98 | $5.30 | 67144 |
| 2021-10-14 | 4.95 | $5.36 | 156300 |
| 2021-10-13 | 4.91 | $5.13 | 34437 |
| 2021-10-12 | 4.88 | $5.19 | 42435 |
| 2021-10-11 | 4.85 | $5.29 | 76524 |
| 2021-10-08 | 4.80 | $5.52 | 122000 |
| 2021-10-07 | 4.73 | $5.68 | 424012 |
| 2021-10-06 | 4.63 | $5.72 | 1.0M |
| 2021-10-05 | 4.51 | $6.13 | 33.0M |
| 2021-10-04 | 4.34 | $5.02 | 1.4M |
| 2021-10-01 | 4.27 | $4.65 | 85629 |
| 2021-09-30 | 4.23 | $4.20 | 5126 |
| 2021-09-29 | 4.24 | $4.18 | 50728 |
| 2021-09-28 | 4.24 | $4.25 | 8032 |
| 2021-09-27 | 4.24 | $4.39 | 108700 |
| 2021-09-24 | 4.23 | $4.30 | 3900 |
| 2021-09-23 | 4.22 | $4.28 | 33500 |
| 2021-09-22 | 4.21 | $4.17 | 20542 |
| 2021-09-21 | 4.22 | $4.02 | 9421 |
| 2021-09-20 | 4.24 | $4.14 | 17133 |
| 2021-09-17 | 4.25 | $4.15 | 25309 |
| 2021-09-16 | 4.26 | $4.29 | 4130 |
| 2021-09-15 | 4.25 | $4.28 | 25300 |
| 2021-09-14 | 4.25 | $4.07 | 13143 |
| 2021-09-13 | 4.27 | $4.10 | 31900 |
| 2021-09-10 | 4.29 | $4.25 | 8200 |
| 2021-09-09 | 4.29 | $4.26 | 4524 |
| 2021-09-08 | 4.29 | $4.45 | 14501 |
| 2021-09-07 | 4.28 | $4.29 | 14814 |
| 2021-09-03 | 4.28 | $4.15 | 8000 |
| 2021-09-02 | 4.29 | $4.13 | 68800 |
| 2021-09-01 | 4.31 | $4.40 | 21400 |
| 2021-08-31 | 4.30 | $4.48 | 5700 |
| 2021-08-30 | 4.28 | $4.49 | 9102 |
| 2021-08-27 | 4.26 | $4.47 | 86800 |
| 2021-08-26 | 4.23 | $4.41 | 8804 |
| 2021-08-25 | 4.21 | $4.45 | 33500 |
| 2021-08-24 | 4.19 | $4.24 | 38724 |
| 2021-08-23 | 4.18 | $4.14 | 4700 |
| 2021-08-20 | 4.19 | $4.15 | 3100 |
| 2021-08-19 | 4.19 | $4.10 | 6100 |
| 2021-08-18 | 4.20 | $4.06 | 6200 |
| 2021-08-17 | 4.22 | $4.03 | 2826 |
| 2021-08-16 | 4.24 | $4.07 | 10107 |
| 2021-08-13 | 4.26 | $4.15 | 32731 |
| 2021-08-12 | 4.27 | $4.23 | 62300 |
| 2021-08-11 | 4.27 | $4.16 | 19500 |
| 2021-08-10 | 4.28 | $4.01 | 12117 |
| 2021-08-09 | 4.31 | $4.00 | 14641 |
| 2021-08-06 | 4.34 | $3.93 | 19900 |
| 2021-08-05 | 4.39 | $4.01 | 1806 |
| 2021-08-04 | 4.43 | $3.97 | 14900 |
| 2021-08-03 | 4.47 | $4.09 | 45300 |
| 2021-08-02 | 4.51 | $4.37 | 3227 |
| 2021-07-30 | 4.53 | $4.42 | 21327 |
| 2021-07-29 | 4.54 | $4.52 | 46909 |
| 2021-07-28 | 4.54 | $4.37 | 28500 |
| 2021-07-27 | 4.56 | $4.25 | 5600 |
| 2021-07-26 | 4.59 | $4.35 | 6403 |
| 2021-07-23 | 4.62 | $4.30 | 24400 |
| 2021-07-22 | 4.65 | $4.60 | 46218 |
| 2021-07-21 | 4.66 | $4.63 | 58233 |
| 2021-07-20 | 4.66 | $4.52 | 16100 |
| 2021-07-19 | 4.68 | $4.59 | 24742 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.73
2026-07-16
Close Price
$4.97
Vol: 2724
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.81
Average
5.44
Maximum
12.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.73 | $4.97 | 2724 |
| 2026-07-15 | 4.69 | $4.94 | 20000 |
| 2026-07-14 | 4.65 | $4.86 | 16000 |
| 2026-07-13 | 4.62 | $4.89 | 41928 |
| 2026-07-10 | 4.59 | $4.78 | 9548 |
| 2026-07-09 | 4.57 | $4.74 | 8644 |
| 2026-07-08 | 4.55 | $4.78 | 21629 |
| 2026-07-07 | 4.52 | $4.71 | 56600 |
| 2026-07-06 | 4.51 | $4.71 | 13100 |
| 2026-07-02 | 4.49 | $4.62 | 8000 |
| 2026-07-01 | 4.48 | $4.45 | 4300 |
| 2026-06-30 | 4.49 | $4.52 | 6408 |
| 2026-06-29 | 4.50 | $4.60 | 17042 |
| 2026-06-26 | 4.49 | $4.48 | 10200 |
| 2026-06-25 | 4.51 | $4.31 | 3200 |
| 2026-06-24 | 4.54 | $4.38 | 10239 |
| 2026-06-23 | 4.57 | $4.55 | 4700 |
| 2026-06-22 | 4.59 | $4.56 | 11064 |
| 2026-06-18 | 4.60 | $4.26 | 11500 |
| 2026-06-17 | 4.65 | $4.34 | 8200 |
| 2026-06-16 | 4.69 | $4.29 | 4300 |
| 2026-06-15 | 4.75 | $4.32 | 13100 |
| 2026-06-12 | 4.80 | $4.64 | 5000 |
| 2026-06-11 | 4.82 | $4.69 | 39300 |
| 2026-06-10 | 4.84 | $4.75 | 111427 |
| 2026-06-09 | 4.85 | $4.70 | 3800 |
| 2026-06-08 | 4.88 | $4.62 | 5238 |
| 2026-06-05 | 4.91 | $4.54 | 16900 |
| 2026-06-04 | 4.95 | $4.81 | 9232 |
| 2026-06-03 | 4.96 | $4.86 | 1700 |
| 2026-06-02 | 4.97 | $4.92 | 5604 |
| 2026-06-01 | 4.98 | $4.97 | 13000 |
| 2026-05-29 | 4.98 | $4.85 | 20100 |
| 2026-05-28 | 4.99 | $5.14 | 17509 |
| 2026-05-27 | 4.97 | $4.98 | 13431 |
| 2026-05-26 | 4.98 | $4.98 | 20900 |
| 2026-05-22 | 4.98 | $4.99 | 11902 |
| 2026-05-21 | 4.97 | $4.92 | 7854 |
| 2026-05-20 | 4.98 | $4.96 | 1203 |
| 2026-05-19 | 4.98 | $4.98 | 1900 |
| 2026-05-18 | 4.98 | $5.00 | 4600 |
| 2026-05-15 | 4.98 | $5.00 | 2714 |
| 2026-05-14 | 4.98 | $4.97 | 18631 |
| 2026-05-13 | 4.97 | $5.00 | 8491 |
| 2026-05-12 | 4.97 | $4.97 | 11224 |
| 2026-05-11 | 4.97 | $5.00 | 7100 |
| 2026-05-08 | 4.96 | $4.91 | 4838 |
| 2026-05-07 | 4.97 | $4.85 | 3931 |
| 2026-05-06 | 4.98 | $4.93 | 12036 |
| 2026-05-05 | 4.99 | $5.09 | 3006 |
| 2026-05-04 | 4.98 | $5.02 | 7500 |
| 2026-05-01 | 4.98 | $5.01 | 4324 |
| 2026-04-30 | 4.99 | $5.04 | 7438 |
| 2026-04-29 | 4.99 | $5.17 | 28837 |
| 2026-04-28 | 4.98 | $4.90 | 4900 |
| 2026-04-27 | 5.00 | $4.91 | 12400 |
| 2026-04-24 | 5.03 | $4.95 | 3900 |
| 2026-04-23 | 5.05 | $5.05 | 27135 |
| 2026-04-22 | 5.07 | $4.84 | 32764 |
| 2026-04-21 | 5.11 | $5.02 | 42328 |
| 2026-04-20 | 5.13 | $4.78 | 14500 |
| 2026-04-17 | 5.18 | $4.71 | 26504 |
| 2026-04-16 | 5.23 | $4.90 | 16015 |
| 2026-04-15 | 5.27 | $5.00 | 4755 |
| 2026-04-14 | 5.30 | $5.00 | 13100 |
| 2026-04-13 | 5.33 | $5.14 | 21000 |
| 2026-04-10 | 5.35 | $5.17 | 18944 |
| 2026-04-09 | 5.36 | $5.04 | 17500 |
| 2026-04-08 | 5.39 | $5.02 | 49512 |
| 2026-04-07 | 5.42 | $5.37 | 88849 |
| 2026-04-06 | 5.41 | $5.52 | 75700 |
| 2026-04-02 | 5.39 | $5.62 | 50386 |
| 2026-04-01 | 5.36 | $5.39 | 10000 |
| 2026-03-31 | 5.35 | $5.31 | 29616 |
| 2026-03-30 | 5.35 | $5.92 | 29181 |
| 2026-03-27 | 5.29 | $5.75 | 37548 |
| 2026-03-26 | 5.24 | $5.72 | 63719 |
| 2026-03-25 | 5.19 | $5.12 | 12658 |
| 2026-03-24 | 5.19 | $5.30 | 20900 |
| 2026-03-23 | 5.17 | $5.16 | 43824 |
| 2026-03-20 | 5.17 | $5.31 | 56619 |
| 2026-03-19 | 5.14 | $5.14 | 58500 |
| 2026-03-18 | 5.13 | $5.20 | 79955 |
| 2026-03-17 | 5.11 | $5.06 | 19200 |
| 2026-03-16 | 5.11 | $4.99 | 42300 |
| 2026-03-13 | 5.10 | $5.11 | 66300 |
| 2026-03-12 | 5.08 | $5.39 | 115800 |
| 2026-03-11 | 5.04 | $5.00 | 81247 |
| 2026-03-10 | 5.03 | $4.93 | 169719 |
| 2026-03-09 | 5.02 | $5.16 | 555700 |
| 2026-03-06 | 4.99 | $5.33 | 293000 |
| 2026-03-05 | 4.94 | $5.65 | 233042 |
| 2026-03-04 | 4.86 | $5.20 | 154197 |
| 2026-03-03 | 4.81 | $5.84 | 466002 |
| 2026-03-02 | 4.70 | $5.19 | 374500 |
| 2026-02-27 | 4.65 | $5.11 | 118158 |
| 2026-02-26 | 4.61 | $4.62 | 40112 |
| 2026-02-25 | 4.61 | $4.51 | 6100 |
| 2026-02-24 | 4.62 | $4.48 | 8200 |
| 2026-02-23 | 4.64 | $4.50 | 39513 |
| 2026-02-20 | 4.65 | $4.48 | 95286 |
| 2026-02-19 | 4.67 | $4.91 | 115320 |
| 2026-02-18 | 4.64 | $4.84 | 79600 |
| 2026-02-17 | 4.62 | $4.42 | 8705 |
| 2026-02-13 | 4.64 | $4.38 | 93438 |
| 2026-02-12 | 4.66 | $4.28 | 71700 |
| 2026-02-11 | 4.69 | $5.12 | 50000 |
| 2026-02-10 | 4.64 | $4.70 | 13005 |
| 2026-02-09 | 4.63 | $4.74 | 17310 |
| 2026-02-06 | 4.61 | $4.71 | 29604 |
| 2026-02-05 | 4.59 | $4.58 | 16300 |
| 2026-02-04 | 4.58 | $4.69 | 56510 |
| 2026-02-03 | 4.56 | $4.76 | 69248 |
| 2026-02-02 | 4.53 | $4.50 | 21741 |
| 2026-01-30 | 4.52 | $4.62 | 8598 |
| 2026-01-29 | 4.50 | $4.79 | 26900 |
| 2026-01-28 | 4.46 | $4.65 | 67500 |
| 2026-01-27 | 4.44 | $4.79 | 45352 |
| 2026-01-26 | 4.39 | $4.57 | 18100 |
| 2026-01-23 | 4.37 | $4.61 | 30976 |
| 2026-01-22 | 4.35 | $4.40 | 32962 |
| 2026-01-21 | 4.34 | $4.40 | 44735 |
| 2026-01-20 | 4.33 | $4.37 | 17928 |
| 2026-01-16 | 4.33 | $4.43 | 24800 |
| 2026-01-15 | 4.32 | $4.39 | 34280 |
| 2026-01-14 | 4.32 | $4.40 | 238018 |
| 2026-01-13 | 4.32 | $4.44 | 106100 |
| 2026-01-12 | 4.31 | $4.50 | 52051 |
| 2026-01-09 | 4.29 | $4.18 | 12400 |
| 2026-01-08 | 4.30 | $4.28 | 36174 |
| 2026-01-07 | 4.31 | $4.14 | 9300 |
| 2026-01-06 | 4.33 | $4.23 | 6711 |
| 2026-01-05 | 4.34 | $4.35 | 47200 |
| 2026-01-02 | 4.34 | $4.15 | 13400 |
| 2025-12-31 | 4.36 | $4.14 | 6003 |
| 2025-12-30 | 4.38 | $4.27 | 16216 |
| 2025-12-29 | 4.39 | $4.24 | 41100 |
| 2025-12-26 | 4.41 | $4.36 | 8935 |
| 2025-12-24 | 4.41 | $4.46 | 5200 |
| 2025-12-23 | 4.40 | $4.50 | 38300 |
| 2025-12-22 | 4.38 | $4.56 | 54989 |
| 2025-12-19 | 4.36 | $4.32 | 21735 |
| 2025-12-18 | 4.36 | $4.30 | 52700 |
| 2025-12-17 | 4.36 | $4.99 | 145225 |
| 2025-12-16 | 4.29 | $4.25 | 9100 |
| 2025-12-15 | 4.29 | $4.36 | 6638 |
| 2025-12-12 | 4.29 | $4.19 | 524 |
| 2025-12-11 | 4.30 | $4.29 | 900 |
| 2025-12-10 | 4.30 | $4.26 | 3047 |
| 2025-12-09 | 4.30 | $4.23 | 3201 |
| 2025-12-08 | 4.31 | $4.41 | 4300 |
| 2025-12-05 | 4.30 | $4.45 | 48200 |
| 2025-12-04 | 4.29 | $4.37 | 11863 |
| 2025-12-03 | 4.28 | $4.30 | 5500 |
| 2025-12-02 | 4.29 | $4.32 | 900 |
| 2025-12-01 | 4.29 | $4.32 | 4100 |
| 2025-11-28 | 4.30 | $4.25 | 300 |
| 2025-11-26 | 4.31 | $4.20 | 1800 |
| 2025-11-25 | 4.33 | $4.16 | 6800 |
| 2025-11-24 | 4.36 | $4.14 | 6439 |
| 2025-11-21 | 4.39 | $4.20 | 3404 |
| 2025-11-20 | 4.42 | $4.26 | 3300 |
| 2025-11-19 | 4.46 | $4.29 | 4115 |
| 2025-11-18 | 4.49 | $4.30 | 12509 |
| 2025-11-17 | 4.52 | $4.35 | 4200 |
| 2025-11-14 | 4.55 | $4.44 | 4400 |
| 2025-11-13 | 4.57 | $4.32 | 3000 |
| 2025-11-12 | 4.60 | $4.45 | 13739 |
| 2025-11-11 | 4.62 | $4.40 | 17500 |
| 2025-11-10 | 4.65 | $4.50 | 1600 |
| 2025-11-07 | 4.67 | $4.44 | 2313 |
| 2025-11-06 | 4.70 | $4.41 | 6145 |
| 2025-11-05 | 4.73 | $4.44 | 11336 |
| 2025-11-04 | 4.76 | $4.59 | 7600 |
| 2025-11-03 | 4.78 | $4.65 | 5425 |
| 2025-10-31 | 4.79 | $4.69 | 25019 |
| 2025-10-30 | 4.79 | $4.45 | 32621 |
| 2025-10-29 | 4.82 | $4.76 | 2300 |
| 2025-10-28 | 4.81 | $4.78 | 18975 |
| 2025-10-27 | 4.81 | $5.11 | 11600 |
| 2025-10-24 | 4.77 | $5.32 | 23737 |
| 2025-10-23 | 4.71 | $5.25 | 80337 |
| 2025-10-22 | 4.65 | $4.71 | 99227 |
| 2025-10-21 | 4.64 | $4.75 | 3500 |
| 2025-10-20 | 4.63 | $4.56 | 839 |
| 2025-10-17 | 4.64 | $4.51 | 1235 |
| 2025-10-16 | 4.66 | $4.60 | 2101 |
| 2025-10-15 | 4.67 | $4.81 | 976 |
| 2025-10-14 | 4.65 | $4.80 | 3122 |
| 2025-10-13 | 4.64 | $4.74 | 700 |
| 2025-10-10 | 4.63 | $4.87 | 14116 |
| 2025-10-09 | 4.61 | $4.61 | 16300 |
| 2025-10-08 | 4.61 | $4.51 | 3147 |
| 2025-10-07 | 4.63 | $4.44 | 3300 |
| 2025-10-06 | 4.65 | $4.53 | 5245 |
| 2025-10-03 | 4.66 | $4.28 | 28509 |
| 2025-10-02 | 4.70 | $4.69 | 6400 |
| 2025-10-01 | 4.70 | $4.58 | 2811 |
| 2025-09-30 | 4.70 | $4.80 | 705 |
| 2025-09-29 | 4.69 | $4.65 | 8128 |
| 2025-09-26 | 4.70 | $4.82 | 5909 |
| 2025-09-25 | 4.68 | $4.57 | 7200 |
| 2025-09-24 | 4.70 | $4.72 | 4024 |
| 2025-09-23 | 4.70 | $4.92 | 13300 |
| 2025-09-22 | 4.68 | $4.77 | 5917 |
| 2025-09-19 | 4.68 | $4.67 | 4600 |
| 2025-09-18 | 4.68 | $4.64 | 811 |
| 2025-09-17 | 4.68 | $4.76 | 600 |
| 2025-09-16 | 4.68 | $4.70 | 3028 |
| 2025-09-15 | 4.67 | $4.64 | 2400 |
| 2025-09-12 | 4.67 | $4.63 | 3720 |
| 2025-09-11 | 4.67 | $4.57 | 1000 |
| 2025-09-10 | 4.67 | $4.56 | 2112 |
| 2025-09-09 | 4.68 | $4.59 | 1406 |
| 2025-09-08 | 4.68 | $4.56 | 968 |
| 2025-09-05 | 4.68 | $4.60 | 2141 |
| 2025-09-04 | 4.68 | $4.73 | 600 |
| 2025-09-03 | 4.66 | $4.62 | 2200 |
| 2025-09-02 | 4.65 | $4.80 | 13300 |
| 2025-08-29 | 4.63 | $4.85 | 5014 |
| 2025-08-28 | 4.60 | $4.99 | 314 |
| 2025-08-27 | 4.55 | $5.06 | 9900 |
| 2025-08-26 | 4.49 | $4.88 | 1600 |
| 2025-08-25 | 4.45 | $4.97 | 11610 |
| 2025-08-22 | 4.41 | $4.66 | 12313 |
| 2025-08-21 | 4.39 | $4.20 | 15838 |
| 2025-08-20 | 4.42 | $4.55 | 23331 |
| 2025-08-19 | 4.41 | $4.33 | 2606 |
| 2025-08-18 | 4.43 | $4.26 | 2400 |
| 2025-08-15 | 4.46 | $4.29 | 6600 |
| 2025-08-14 | 4.49 | $4.28 | 4600 |
| 2025-08-13 | 4.51 | $4.31 | 4641 |
| 2025-08-12 | 4.54 | $4.35 | 1200 |
| 2025-08-11 | 4.56 | $4.39 | 8200 |
| 2025-08-08 | 4.58 | $4.44 | 5200 |
| 2025-08-07 | 4.60 | $4.64 | 17700 |
| 2025-08-06 | 4.59 | $4.37 | 24475 |
| 2025-08-05 | 4.62 | $4.36 | 4604 |
| 2025-08-04 | 4.64 | $4.46 | 20458 |
| 2025-08-01 | 4.66 | $4.48 | 24900 |
| 2025-07-31 | 4.67 | $4.51 | 23620 |
| 2025-07-30 | 4.69 | $4.70 | 15900 |
| 2025-07-29 | 4.68 | $5.00 | 30700 |
| 2025-07-28 | 4.65 | $4.86 | 17221 |
| 2025-07-25 | 4.62 | $4.69 | 3100 |
| 2025-07-24 | 4.61 | $4.67 | 2600 |
| 2025-07-23 | 4.61 | $4.69 | 8817 |
| 2025-07-22 | 4.60 | $4.73 | 11300 |
| 2025-07-21 | 4.59 | $4.85 | 50705 |
| 2025-07-18 | 4.57 | $4.62 | 17724 |
| 2025-07-17 | 4.57 | $4.49 | 12331 |
| 2025-07-16 | 4.61 | $4.46 | 24021 |
| 2025-07-15 | 4.65 | $4.44 | 2737 |
| 2025-07-14 | 4.69 | $4.40 | 19700 |
| 2025-07-11 | 4.74 | $4.55 | 11107 |
| 2025-07-10 | 4.77 | $4.54 | 5211 |
| 2025-07-09 | 4.79 | $4.56 | 8900 |
| 2025-07-08 | 4.81 | $4.70 | 6154 |
| 2025-07-07 | 4.82 | $4.65 | 4688 |
| 2025-07-03 | 4.82 | $4.74 | 6000 |
| 2025-07-02 | 4.81 | $4.88 | 18968 |
| 2025-07-01 | 4.78 | $4.59 | 20899 |
| 2025-06-30 | 4.78 | $4.53 | 47611 |
| 2025-06-27 | 4.78 | $4.41 | 14700 |
| 2025-06-26 | 4.78 | $4.43 | 24400 |
| 2025-06-25 | 4.79 | $4.38 | 113757 |
| 2025-06-24 | 4.79 | $4.96 | 58575 |
| 2025-06-23 | 4.74 | $5.25 | 413409 |
| 2025-06-20 | 4.65 | $5.36 | 102672 |
| 2025-06-18 | 4.55 | $5.48 | 267003 |
| 2025-06-17 | 4.42 | $7.08 | 713400 |
| 2025-06-16 | 4.13 | $6.00 | 2.6M |
| 2025-06-13 | 3.93 | $4.54 | 352328 |
| 2025-06-12 | 3.86 | $4.10 | 120431 |
| 2025-06-11 | 3.84 | $3.91 | 30705 |
| 2025-06-10 | 3.83 | $3.77 | 5700 |
| 2025-06-09 | 3.84 | $3.75 | 4800 |
| 2025-06-06 | 3.84 | $3.75 | 2920 |
| 2025-06-05 | 3.85 | $3.75 | 3022 |
| 2025-06-04 | 3.87 | $3.79 | 5600 |
| 2025-06-03 | 3.87 | $3.84 | 4731 |
| 2025-06-02 | 3.88 | $3.95 | 3328 |
| 2025-05-30 | 3.87 | $3.91 | 5041 |
| 2025-05-29 | 3.86 | $3.91 | 4429 |
| 2025-05-28 | 3.86 | $3.92 | 3912 |
| 2025-05-27 | 3.85 | $3.94 | 6539 |
| 2025-05-23 | 3.85 | $3.84 | 3405 |
| 2025-05-22 | 3.85 | $3.86 | 3100 |
| 2025-05-21 | 3.85 | $3.80 | 2100 |
| 2025-05-20 | 3.86 | $3.83 | 4600 |
| 2025-05-19 | 3.86 | $3.82 | 3822 |
| 2025-05-16 | 3.87 | $3.80 | 4502 |
| 2025-05-15 | 3.87 | $3.76 | 11902 |
| 2025-05-14 | 3.89 | $3.89 | 164600 |
| 2025-05-13 | 3.89 | $3.84 | 2030 |
| 2025-05-12 | 3.89 | $3.88 | 1801 |
| 2025-05-09 | 3.89 | $3.87 | 300 |
| 2025-05-08 | 3.89 | $3.94 | 6200 |
| 2025-05-07 | 3.89 | $3.89 | 6000 |
| 2025-05-06 | 3.89 | $3.89 | 2600 |
| 2025-05-05 | 3.89 | $3.91 | 700 |
| 2025-05-02 | 3.89 | $3.92 | 2207 |
| 2025-05-01 | 3.88 | $3.92 | 2200 |
| 2025-04-30 | 3.88 | $3.75 | 5000 |
| 2025-04-29 | 3.89 | $3.87 | 2300 |
| 2025-04-28 | 3.89 | $3.91 | 1003 |
| 2025-04-25 | 3.89 | $3.90 | 1500 |
| 2025-04-24 | 3.89 | $3.90 | 449 |
| 2025-04-23 | 3.89 | $3.90 | 6649 |
| 2025-04-22 | 3.89 | $3.90 | 250 |
| 2025-04-21 | 3.89 | $3.90 | 5200 |
| 2025-04-17 | 3.89 | $3.90 | 2300 |
| 2025-04-16 | 3.89 | $3.92 | 275 |
| 2025-04-15 | 3.88 | $3.92 | 2500 |
| 2025-04-14 | 3.88 | $3.90 | 1800 |
| 2025-04-11 | 3.88 | $3.81 | 1100 |
| 2025-04-10 | 3.89 | $3.89 | 700 |
| 2025-04-09 | 3.89 | $3.90 | 9418 |
| 2025-04-08 | 3.89 | $3.86 | 19301 |
| 2025-04-07 | 3.89 | $3.79 | 9000 |
| 2025-04-04 | 3.90 | $3.94 | 3017 |
| 2025-04-03 | 3.89 | $3.85 | 1900 |
| 2025-04-02 | 3.90 | $3.92 | 1400 |
| 2025-04-01 | 3.89 | $3.92 | 1010 |
| 2025-03-31 | 3.89 | $3.89 | 287 |
| 2025-03-28 | 3.88 | $3.89 | 4200 |
| 2025-03-27 | 3.88 | $3.88 | 2617 |
| 2025-03-26 | 3.88 | $3.90 | 422 |
| 2025-03-25 | 3.88 | $3.92 | 504 |
| 2025-03-24 | 3.88 | $3.90 | 3900 |
| 2025-03-21 | 3.87 | $3.92 | 293 |
| 2025-03-20 | 3.87 | $3.92 | 1500 |
| 2025-03-19 | 3.87 | $3.93 | 148 |
| 2025-03-18 | 3.87 | $3.92 | 1700 |
| 2025-03-17 | 3.87 | $3.88 | 6400 |
| 2025-03-14 | 3.87 | $3.88 | 427 |
| 2025-03-13 | 3.87 | $3.82 | 2000 |
| 2025-03-12 | 3.88 | $3.79 | 301 |
| 2025-03-11 | 3.90 | $3.81 | 5500 |
| 2025-03-10 | 3.91 | $3.81 | 7935 |
| 2025-03-07 | 3.93 | $3.82 | 1300 |
| 2025-03-06 | 3.94 | $3.80 | 1700 |
| 2025-03-05 | 3.96 | $3.77 | 10538 |
| 2025-03-04 | 3.98 | $3.90 | 4700 |
| 2025-03-03 | 3.99 | $3.88 | 5200 |
| 2025-02-28 | 4.00 | $3.90 | 9931 |
| 2025-02-27 | 4.01 | $3.96 | 16424 |
| 2025-02-26 | 4.02 | $4.01 | 6938 |
| 2025-02-25 | 4.02 | $4.03 | 3822 |
| 2025-02-24 | 4.02 | $3.99 | 4000 |
| 2025-02-21 | 4.02 | $3.99 | 3634 |
| 2025-02-20 | 4.02 | $3.97 | 3600 |
| 2025-02-19 | 4.03 | $4.15 | 13900 |
| 2025-02-18 | 4.02 | $4.07 | 2840 |
| 2025-02-14 | 4.02 | $4.03 | 3100 |
| 2025-02-13 | 4.02 | $3.98 | 3823 |
| 2025-02-12 | 4.04 | $4.01 | 2012 |
| 2025-02-11 | 4.05 | $4.01 | 2418 |
| 2025-02-10 | 4.06 | $4.05 | 2847 |
| 2025-02-07 | 4.07 | $4.00 | 1439 |
| 2025-02-06 | 4.09 | $4.00 | 13600 |
| 2025-02-05 | 4.11 | $4.06 | 7900 |
| 2025-02-04 | 4.12 | $4.00 | 1130 |
| 2025-02-03 | 4.14 | $4.02 | 38945 |
| 2025-01-31 | 4.15 | $3.85 | 7300 |
| 2025-01-30 | 4.19 | $3.96 | 12500 |
| 2025-01-29 | 4.21 | $3.95 | 4300 |
| 2025-01-28 | 4.23 | $3.96 | 13800 |
| 2025-01-27 | 4.25 | $4.04 | 5710 |
| 2025-01-24 | 4.27 | $4.15 | 8500 |
| 2025-01-23 | 4.27 | $4.10 | 7800 |
| 2025-01-22 | 4.27 | $4.22 | 29700 |
| 2025-01-21 | 4.26 | $4.72 | 156400 |
| 2025-01-17 | 4.20 | $4.37 | 4500 |
| 2025-01-16 | 4.16 | $4.44 | 9473 |
| 2025-01-15 | 4.12 | $4.41 | 18300 |
| 2025-01-14 | 4.08 | $4.28 | 9752 |
| 2025-01-13 | 4.05 | $4.43 | 51200 |
| 2025-01-10 | 4.00 | $4.39 | 30400 |
| 2025-01-08 | 3.95 | $4.30 | 28836 |
| 2025-01-07 | 3.91 | $4.16 | 11100 |
| 2025-01-06 | 3.88 | $4.07 | 2900 |
| 2025-01-03 | 3.86 | $4.00 | 800 |
| 2025-01-02 | 3.84 | $3.94 | 9600 |
| 2024-12-31 | 3.83 | $3.97 | 6100 |
| 2024-12-30 | 3.82 | $3.95 | 15600 |
| 2024-12-27 | 3.81 | $3.81 | 4800 |
| 2024-12-26 | 3.81 | $3.88 | 1500 |
| 2024-12-24 | 3.81 | $3.76 | 17000 |
| 2024-12-23 | 3.82 | $3.76 | 2300 |
| 2024-12-20 | 3.83 | $3.79 | 1419 |
| 2024-12-19 | 3.84 | $3.78 | 4000 |
| 2024-12-18 | 3.85 | $3.78 | 2100 |
| 2024-12-17 | 3.86 | $3.81 | 2245 |
| 2024-12-16 | 3.87 | $3.80 | 2800 |
| 2024-12-13 | 3.88 | $3.81 | 1400 |
| 2024-12-12 | 3.89 | $3.81 | 1000 |
| 2024-12-11 | 3.90 | $3.86 | 2207 |
| 2024-12-10 | 3.90 | $3.81 | 748 |
| 2024-12-09 | 3.91 | $3.85 | 12600 |
| 2024-12-06 | 3.92 | $3.79 | 6600 |
| 2024-12-05 | 3.94 | $3.80 | 8000 |
| 2024-12-04 | 3.95 | $3.85 | 12708 |
| 2024-12-03 | 3.96 | $3.88 | 2912 |
| 2024-12-02 | 3.97 | $3.91 | 2200 |
| 2024-11-29 | 3.98 | $3.97 | 7248 |
| 2024-11-27 | 3.98 | $4.04 | 23000 |
| 2024-11-26 | 3.98 | $3.98 | 11646 |
| 2024-11-25 | 3.98 | $4.06 | 4212 |
| 2024-11-22 | 3.97 | $4.06 | 14900 |
| 2024-11-21 | 3.96 | $4.00 | 4139 |
| 2024-11-20 | 3.96 | $3.89 | 2800 |
| 2024-11-19 | 3.97 | $3.95 | 2500 |
| 2024-11-18 | 3.97 | $3.90 | 9607 |
| 2024-11-15 | 3.99 | $3.95 | 3117 |
| 2024-11-14 | 3.99 | $3.85 | 2337 |
| 2024-11-13 | 4.01 | $3.91 | 21000 |
| 2024-11-12 | 4.02 | $3.96 | 4994 |
| 2024-11-11 | 4.03 | $3.96 | 22800 |
| 2024-11-08 | 4.04 | $4.01 | 3046 |
| 2024-11-07 | 4.04 | $4.08 | 1000 |
| 2024-11-06 | 4.04 | $4.10 | 5847 |
| 2024-11-05 | 4.03 | $3.95 | 1743 |
| 2024-11-04 | 4.04 | $4.00 | 3048 |
| 2024-11-01 | 4.05 | $3.96 | 31504 |
| 2024-10-31 | 4.06 | $4.11 | 38409 |
| 2024-10-30 | 4.06 | $4.01 | 1603 |
| 2024-10-29 | 4.08 | $4.04 | 1906 |
| 2024-10-28 | 4.09 | $4.04 | 5300 |
| 2024-10-25 | 4.10 | $4.01 | 5433 |
| 2024-10-24 | 4.12 | $4.03 | 3510 |
| 2024-10-23 | 4.13 | $4.03 | 4700 |
| 2024-10-22 | 4.14 | $4.10 | 1631 |
| 2024-10-21 | 4.15 | $4.05 | 5508 |
| 2024-10-18 | 4.16 | $4.16 | 3040 |
| 2024-10-17 | 4.16 | $4.10 | 7300 |
| 2024-10-16 | 4.16 | $4.00 | 13726 |
| 2024-10-15 | 4.18 | $4.00 | 7100 |
| 2024-10-14 | 4.19 | $4.06 | 10911 |
| 2024-10-11 | 4.20 | $4.05 | 21602 |
| 2024-10-10 | 4.21 | $4.09 | 14606 |
| 2024-10-09 | 4.21 | $4.05 | 39234 |
| 2024-10-08 | 4.22 | $4.25 | 35714 |
| 2024-10-07 | 4.20 | $4.51 | 145500 |
| 2024-10-04 | 4.16 | $4.50 | 37606 |
| 2024-10-03 | 4.11 | $4.63 | 107500 |
| 2024-10-02 | 4.06 | $4.41 | 21800 |
| 2024-10-01 | 4.01 | $4.27 | 81428 |
| 2024-09-30 | 3.99 | $4.01 | 9700 |
| 2024-09-27 | 3.98 | $4.06 | 15201 |
| 2024-09-26 | 3.97 | $4.01 | 1000 |
| 2024-09-25 | 3.97 | $4.03 | 2600 |
| 2024-09-24 | 3.97 | $4.10 | 2600 |
| 2024-09-23 | 3.96 | $3.97 | 2200 |
| 2024-09-20 | 3.96 | $3.87 | 2100 |
| 2024-09-19 | 3.97 | $4.01 | 3226 |
| 2024-09-18 | 3.97 | $3.95 | 2513 |
| 2024-09-17 | 3.98 | $4.03 | 9200 |
| 2024-09-16 | 3.97 | $3.97 | 300 |
| 2024-09-13 | 3.98 | $3.97 | 3014 |
| 2024-09-12 | 3.98 | $3.85 | 2925 |
| 2024-09-11 | 4.00 | $3.82 | 4521 |
| 2024-09-10 | 4.02 | $3.86 | 6400 |
| 2024-09-09 | 4.03 | $4.04 | 3014 |
| 2024-09-06 | 4.03 | $3.95 | 1500 |
| 2024-09-05 | 4.04 | $3.96 | 800 |
| 2024-09-04 | 4.05 | $3.95 | 2800 |
| 2024-09-03 | 4.05 | $3.96 | 8917 |
| 2024-08-30 | 4.06 | $4.09 | 2027 |
| 2024-08-29 | 4.05 | $4.15 | 20727 |
| 2024-08-28 | 4.04 | $4.14 | 6447 |
| 2024-08-27 | 4.03 | $4.11 | 6500 |
| 2024-08-26 | 4.02 | $4.12 | 27700 |
| 2024-08-23 | 4.00 | $4.10 | 7929 |
| 2024-08-22 | 3.99 | $4.00 | 3500 |
| 2024-08-21 | 3.99 | $4.02 | 4745 |
| 2024-08-20 | 3.98 | $4.04 | 6308 |
| 2024-08-19 | 3.97 | $3.98 | 600 |
| 2024-08-16 | 3.96 | $3.91 | 2700 |
| 2024-08-15 | 3.97 | $4.01 | 8800 |
| 2024-08-14 | 3.96 | $4.06 | 31441 |
| 2024-08-13 | 3.94 | $4.13 | 32751 |
| 2024-08-12 | 3.92 | $4.22 | 221800 |
| 2024-08-09 | 3.89 | $3.78 | 17349 |
| 2024-08-08 | 3.90 | $3.85 | 15100 |
| 2024-08-07 | 3.91 | $3.89 | 48000 |
| 2024-08-06 | 3.91 | $3.84 | 34400 |
| 2024-08-05 | 3.91 | $4.26 | 90145 |
| 2024-08-02 | 3.88 | $3.84 | 1044 |
| 2024-08-01 | 3.88 | $3.90 | 600 |
| 2024-07-31 | 3.88 | $3.85 | 2700 |
| 2024-07-30 | 3.88 | $3.93 | 4500 |
| 2024-07-29 | 3.88 | $3.90 | 700 |
| 2024-07-26 | 3.88 | $3.90 | 744 |
| 2024-07-25 | 3.88 | $3.84 | 1534 |
| 2024-07-24 | 3.88 | $3.84 | 3200 |
| 2024-07-23 | 3.88 | $3.85 | 1400 |
| 2024-07-22 | 3.89 | $3.85 | 400 |
| 2024-07-19 | 3.89 | $3.85 | 1511 |
| 2024-07-18 | 3.90 | $3.92 | 5219 |
| 2024-07-17 | 3.90 | $3.86 | 900 |
| 2024-07-16 | 3.90 | $3.89 | 1800 |
| 2024-07-15 | 3.90 | $3.90 | 2402 |
| 2024-07-12 | 3.90 | $3.92 | 5700 |
| 2024-07-11 | 3.89 | $3.88 | 2100 |
| 2024-07-10 | 3.90 | $3.94 | 6900 |
| 2024-07-09 | 3.89 | $3.90 | 1700 |
| 2024-07-08 | 3.89 | $3.98 | 1100 |
| 2024-07-05 | 3.89 | $3.88 | 3700 |
| 2024-07-03 | 3.89 | $3.81 | 6321 |
| 2024-07-02 | 3.91 | $3.82 | 4900 |
| 2024-07-01 | 3.92 | $3.85 | 2705 |
| 2024-06-28 | 3.93 | $3.95 | 13938 |
| 2024-06-27 | 3.94 | $3.94 | 4107 |
| 2024-06-26 | 3.94 | $3.90 | 5300 |
| 2024-06-25 | 3.96 | $3.92 | 1430 |
| 2024-06-24 | 3.97 | $3.93 | 1505 |
| 2024-06-21 | 3.98 | $3.91 | 2200 |
| 2024-06-20 | 4.00 | $3.89 | 4100 |
| 2024-06-18 | 4.02 | $3.83 | 3943 |
| 2024-06-17 | 4.05 | $3.84 | 2735 |
| 2024-06-14 | 4.08 | $3.78 | 10245 |
| 2024-06-13 | 4.12 | $3.85 | 10044 |
| 2024-06-12 | 4.16 | $4.00 | 11300 |
| 2024-06-11 | 4.19 | $4.04 | 4500 |
| 2024-06-10 | 4.21 | $4.06 | 6108 |
| 2024-06-07 | 4.23 | $4.09 | 2108 |
| 2024-06-06 | 4.25 | $4.08 | 8642 |
| 2024-06-05 | 4.27 | $4.08 | 3700 |
| 2024-06-04 | 4.29 | $4.12 | 1000 |
| 2024-06-03 | 4.31 | $4.25 | 2400 |
| 2024-05-31 | 4.31 | $4.20 | 9500 |
| 2024-05-30 | 4.32 | $4.27 | 20129 |
| 2024-05-29 | 4.32 | $4.33 | 37900 |
| 2024-05-28 | 4.31 | $4.16 | 8566 |
| 2024-05-24 | 4.33 | $4.14 | 22746 |
| 2024-05-23 | 4.34 | $4.45 | 13100 |
| 2024-05-22 | 4.32 | $4.33 | 23604 |
| 2024-05-21 | 4.32 | $4.29 | 32600 |
| 2024-05-20 | 4.32 | $4.75 | 23300 |
| 2024-05-17 | 4.27 | $4.45 | 12929 |
| 2024-05-16 | 4.25 | $4.30 | 5541 |
| 2024-05-15 | 4.24 | $4.41 | 5557 |
| 2024-05-14 | 4.22 | $4.50 | 9222 |
| 2024-05-13 | 4.20 | $4.21 | 3245 |
| 2024-05-10 | 4.21 | $4.22 | 4000 |
| 2024-05-09 | 4.22 | $4.18 | 2700 |
| 2024-05-08 | 4.24 | $4.16 | 8500 |
| 2024-05-07 | 4.26 | $4.16 | 6331 |
| 2024-05-06 | 4.29 | $4.04 | 13700 |
| 2024-05-03 | 4.33 | $4.15 | 5047 |
| 2024-05-02 | 4.36 | $4.20 | 5240 |
| 2024-05-01 | 4.39 | $4.30 | 3506 |
| 2024-04-30 | 4.41 | $4.26 | 12421 |
| 2024-04-29 | 4.44 | $4.17 | 5501 |
| 2024-04-26 | 4.48 | $4.20 | 3343 |
| 2024-04-25 | 4.51 | $4.17 | 9200 |
| 2024-04-24 | 4.54 | $4.31 | 5500 |
| 2024-04-23 | 4.57 | $4.35 | 4517 |
| 2024-04-22 | 4.58 | $4.19 | 17900 |
| 2024-04-19 | 4.61 | $4.26 | 79330 |
| 2024-04-18 | 4.64 | $4.10 | 39926 |
| 2024-04-17 | 4.68 | $4.41 | 15863 |
| 2024-04-16 | 4.69 | $4.69 | 29700 |
| 2024-04-15 | 4.66 | $5.39 | 85900 |
| 2024-04-12 | 4.57 | $5.38 | 287400 |
| 2024-04-11 | 4.47 | $4.70 | 14700 |
| 2024-04-10 | 4.43 | $4.82 | 27055 |
| 2024-04-09 | 4.37 | $4.53 | 13500 |
| 2024-04-08 | 4.34 | $4.75 | 14917 |
| 2024-04-05 | 4.29 | $4.82 | 30410 |
| 2024-04-04 | 4.22 | $4.58 | 26228 |
| 2024-04-03 | 4.18 | $4.42 | 6200 |
| 2024-04-02 | 4.15 | $4.56 | 36505 |
| 2024-04-01 | 4.10 | $4.28 | 15709 |
| 2024-03-28 | 4.09 | $4.12 | 4504 |
| 2024-03-27 | 4.08 | $4.20 | 3600 |
| 2024-03-26 | 4.07 | $4.16 | 1400 |
| 2024-03-25 | 4.07 | $4.10 | 1600 |
| 2024-03-22 | 4.07 | $4.17 | 5104 |
| 2024-03-21 | 4.06 | $4.11 | 1400 |
| 2024-03-20 | 4.06 | $4.12 | 2116 |
| 2024-03-19 | 4.06 | $3.97 | 1100 |
| 2024-03-18 | 4.08 | $4.00 | 300 |
| 2024-03-15 | 4.09 | $4.00 | 5100 |
| 2024-03-14 | 4.11 | $4.00 | 200 |
| 2024-03-13 | 4.12 | $4.00 | 14935 |
| 2024-03-12 | 4.14 | $4.01 | 6448 |
| 2024-03-11 | 4.16 | $3.96 | 3003 |
| 2024-03-08 | 4.18 | $3.95 | 9100 |
| 2024-03-07 | 4.21 | $4.02 | 7912 |
| 2024-03-06 | 4.24 | $4.19 | 3227 |
| 2024-03-05 | 4.25 | $4.22 | 3400 |
| 2024-03-04 | 4.26 | $4.26 | 3930 |
| 2024-03-01 | 4.27 | $4.09 | 2817 |
| 2024-02-29 | 4.30 | $4.18 | 3311 |
| 2024-02-28 | 4.32 | $4.27 | 1300 |
| 2024-02-27 | 4.34 | $4.34 | 6030 |
| 2024-02-26 | 4.35 | $4.28 | 10300 |
| 2024-02-23 | 4.36 | $4.27 | 1900 |
| 2024-02-22 | 4.38 | $4.20 | 1400 |
| 2024-02-21 | 4.41 | $4.25 | 10200 |
| 2024-02-20 | 4.44 | $4.20 | 2100 |
| 2024-02-16 | 4.47 | $4.19 | 6700 |
| 2024-02-15 | 4.50 | $4.15 | 13000 |
| 2024-02-14 | 4.55 | $4.30 | 2100 |
| 2024-02-13 | 4.57 | $4.34 | 1800 |
| 2024-02-12 | 4.60 | $4.40 | 6400 |
| 2024-02-09 | 4.62 | $4.57 | 7735 |
| 2024-02-08 | 4.63 | $4.53 | 5612 |
| 2024-02-07 | 4.64 | $4.63 | 3300 |
| 2024-02-06 | 4.65 | $4.68 | 1700 |
| 2024-02-05 | 4.64 | $4.75 | 20019 |
| 2024-02-02 | 4.63 | $4.57 | 5705 |
| 2024-02-01 | 4.64 | $4.57 | 1900 |
| 2024-01-31 | 4.64 | $4.61 | 3500 |
| 2024-01-30 | 4.64 | $4.61 | 409 |
| 2024-01-29 | 4.63 | $4.63 | 4519 |
| 2024-01-26 | 4.62 | $4.63 | 11413 |
| 2024-01-25 | 4.61 | $4.80 | 3000 |
| 2024-01-24 | 4.58 | $4.64 | 1600 |
| 2024-01-23 | 4.56 | $4.60 | 3400 |
| 2024-01-22 | 4.54 | $4.62 | 9800 |
| 2024-01-19 | 4.52 | $4.44 | 3211 |
| 2024-01-18 | 4.52 | $4.75 | 11436 |
| 2024-01-17 | 4.48 | $4.65 | 8200 |
| 2024-01-16 | 4.45 | $4.76 | 4746 |
| 2024-01-12 | 4.41 | $4.78 | 5272 |
| 2024-01-11 | 4.36 | $4.75 | 4343 |
| 2024-01-10 | 4.32 | $4.53 | 900 |
| 2024-01-09 | 4.30 | $4.60 | 8515 |
| 2024-01-08 | 4.26 | $4.57 | 15443 |
| 2024-01-05 | 4.23 | $4.65 | 12100 |
| 2024-01-04 | 4.20 | $4.37 | 7839 |
| 2024-01-03 | 4.18 | $4.24 | 11315 |
| 2024-01-02 | 4.19 | $4.14 | 6700 |
| 2023-12-29 | 4.20 | $4.03 | 8300 |
| 2023-12-28 | 4.23 | $3.99 | 9600 |
| 2023-12-27 | 4.26 | $4.05 | 40600 |
| 2023-12-26 | 4.29 | $4.04 | 11400 |
| 2023-12-22 | 4.32 | $4.20 | 2844 |
| 2023-12-21 | 4.35 | $4.20 | 19100 |
| 2023-12-20 | 4.37 | $4.24 | 3500 |
| 2023-12-19 | 4.39 | $4.21 | 29843 |
| 2023-12-18 | 4.42 | $4.23 | 7134 |
| 2023-12-15 | 4.45 | $4.30 | 2901 |
| 2023-12-14 | 4.47 | $4.39 | 601 |
| 2023-12-13 | 4.48 | $4.48 | 14821 |
| 2023-12-12 | 4.48 | $4.33 | 1429 |
| 2023-12-11 | 4.50 | $4.31 | 2000 |
| 2023-12-08 | 4.52 | $4.35 | 4500 |
| 2023-12-07 | 4.54 | $4.29 | 5234 |
| 2023-12-06 | 4.56 | $4.47 | 2400 |
| 2023-12-05 | 4.57 | $4.49 | 3400 |
| 2023-12-04 | 4.58 | $4.47 | 3000 |
| 2023-12-01 | 4.58 | $4.56 | 8800 |
| 2023-11-30 | 4.58 | $4.67 | 5644 |
| 2023-11-29 | 4.57 | $4.59 | 736 |
| 2023-11-28 | 4.57 | $4.57 | 8642 |
| 2023-11-27 | 4.58 | $4.71 | 1800 |
| 2023-11-24 | 4.57 | $4.84 | 1400 |
| 2023-11-22 | 4.55 | $4.68 | 9809 |
| 2023-11-21 | 4.55 | $4.55 | 9100 |
| 2023-11-20 | 4.56 | $4.56 | 10800 |
| 2023-11-17 | 4.58 | $4.55 | 4800 |
| 2023-11-16 | 4.59 | $4.47 | 1800 |
| 2023-11-15 | 4.62 | $4.50 | 3000 |
| 2023-11-14 | 4.66 | $4.45 | 2800 |
| 2023-11-13 | 4.70 | $4.35 | 3800 |
| 2023-11-10 | 4.75 | $4.41 | 2100 |
| 2023-11-09 | 4.81 | $4.48 | 14400 |
| 2023-11-08 | 4.86 | $4.38 | 6000 |
| 2023-11-07 | 4.93 | $4.30 | 15900 |
| 2023-11-06 | 5.01 | $4.79 | 2700 |
| 2023-11-03 | 5.04 | $4.62 | 20600 |
| 2023-11-02 | 5.09 | $4.90 | 11339 |
| 2023-11-01 | 5.12 | $4.70 | 2000 |
| 2023-10-31 | 5.17 | $4.76 | 7929 |
| 2023-10-30 | 5.21 | $5.34 | 2700 |
| 2023-10-27 | 5.20 | $5.03 | 949 |
| 2023-10-26 | 5.22 | $5.05 | 1224 |
| 2023-10-25 | 5.24 | $5.01 | 2946 |
| 2023-10-24 | 5.26 | $4.95 | 5200 |
| 2023-10-23 | 5.29 | $5.06 | 6117 |
| 2023-10-20 | 5.31 | $5.25 | 14408 |
| 2023-10-19 | 5.32 | $5.50 | 17300 |
| 2023-10-18 | 5.29 | $5.46 | 12800 |
| 2023-10-17 | 5.27 | $5.48 | 8200 |
| 2023-10-16 | 5.25 | $5.32 | 11000 |
| 2023-10-13 | 5.24 | $5.40 | 20324 |
| 2023-10-12 | 5.22 | $5.28 | 9300 |
| 2023-10-11 | 5.21 | $5.28 | 6400 |
| 2023-10-10 | 5.20 | $5.28 | 5800 |
| 2023-10-09 | 5.19 | $5.28 | 7100 |
| 2023-10-06 | 5.18 | $5.15 | 5515 |
| 2023-10-05 | 5.18 | $5.01 | 3918 |
| 2023-10-04 | 5.20 | $5.20 | 1800 |
| 2023-10-03 | 5.19 | $5.21 | 5200 |
| 2023-10-02 | 5.18 | $5.30 | 2940 |
| 2023-09-29 | 5.16 | $5.15 | 10600 |
| 2023-09-28 | 5.16 | $5.26 | 7900 |
| 2023-09-27 | 5.14 | $5.38 | 16800 |
| 2023-09-26 | 5.11 | $5.23 | 6200 |
| 2023-09-25 | 5.10 | $5.09 | 800 |
| 2023-09-22 | 5.10 | $5.00 | 2801 |
| 2023-09-21 | 5.12 | $5.20 | 11200 |
| 2023-09-20 | 5.11 | $5.27 | 11500 |
| 2023-09-19 | 5.11 | $5.25 | 7447 |
| 2023-09-18 | 5.10 | $5.19 | 7500 |
| 2023-09-15 | 5.11 | $5.20 | 3348 |
| 2023-09-14 | 5.11 | $5.11 | 3228 |
| 2023-09-13 | 5.13 | $5.08 | 1900 |
| 2023-09-12 | 5.15 | $5.11 | 14307 |
| 2023-09-11 | 5.17 | $5.06 | 15421 |
| 2023-09-08 | 5.20 | $4.81 | 3000 |
| 2023-09-07 | 5.26 | $4.85 | 3612 |
| 2023-09-06 | 5.32 | $4.92 | 5500 |
| 2023-09-05 | 5.38 | $4.93 | 10100 |
| 2023-09-01 | 5.44 | $5.03 | 9800 |
| 2023-08-31 | 5.49 | $4.92 | 8110 |
| 2023-08-30 | 5.56 | $5.10 | 8412 |
| 2023-08-29 | 5.62 | $5.26 | 37013 |
| 2023-08-28 | 5.67 | $5.41 | 33300 |
| 2023-08-25 | 5.71 | $5.54 | 5500 |
| 2023-08-24 | 5.73 | $5.59 | 3500 |
| 2023-08-23 | 5.75 | $5.75 | 13704 |
| 2023-08-22 | 5.75 | $5.75 | 3215 |
| 2023-08-21 | 5.76 | $5.70 | 1836 |
| 2023-08-18 | 5.77 | $5.46 | 6000 |
| 2023-08-17 | 5.79 | $5.69 | 1200 |
| 2023-08-16 | 5.79 | $5.70 | 2747 |
| 2023-08-15 | 5.79 | $5.69 | 5037 |
| 2023-08-14 | 5.78 | $5.66 | 17900 |
| 2023-08-11 | 5.77 | $5.72 | 3300 |
| 2023-08-10 | 5.76 | $5.87 | 2300 |
| 2023-08-09 | 5.72 | $5.79 | 8507 |
| 2023-08-08 | 5.69 | $5.85 | 4911 |
| 2023-08-07 | 5.64 | $5.85 | 3837 |
| 2023-08-04 | 5.59 | $5.98 | 3900 |
| 2023-08-03 | 5.52 | $6.09 | 15200 |
| 2023-08-02 | 5.44 | $5.96 | 8900 |
| 2023-08-01 | 5.36 | $5.98 | 4800 |
| 2023-07-31 | 5.27 | $5.95 | 24518 |
| 2023-07-28 | 5.19 | $5.75 | 7200 |
| 2023-07-27 | 5.12 | $5.80 | 9228 |
| 2023-07-26 | 5.04 | $5.83 | 13311 |
| 2023-07-25 | 4.96 | $5.68 | 28800 |
| 2023-07-24 | 4.88 | $5.18 | 14600 |
| 2023-07-21 | 4.86 | $4.84 | 1815 |
| 2023-07-20 | 4.89 | $4.80 | 5839 |
| 2023-07-19 | 4.92 | $4.88 | 4249 |
| 2023-07-18 | 4.95 | $4.94 | 14462 |
| 2023-07-17 | 4.98 | $4.76 | 4126 |
| 2023-07-14 | 5.04 | $4.99 | 5900 |
| 2023-07-13 | 5.08 | $4.64 | 10400 |
| 2023-07-12 | 5.17 | $4.80 | 12359 |
| 2023-07-11 | 5.25 | $4.82 | 24300 |
| 2023-07-10 | 5.34 | $4.66 | 12841 |
| 2023-07-07 | 5.46 | $4.73 | 9822 |
| 2023-07-06 | 5.58 | $4.87 | 9300 |
| 2023-07-05 | 5.69 | $4.90 | 19140 |
| 2023-07-03 | 5.82 | $4.90 | 52100 |
| 2023-06-30 | 5.96 | $5.28 | 10700 |
| 2023-06-29 | 6.07 | $5.25 | 16833 |
| 2023-06-28 | 6.19 | $4.93 | 13900 |
| 2023-06-27 | 6.35 | $5.10 | 32501 |
| 2023-06-26 | 6.51 | $5.12 | 36729 |
| 2023-06-23 | 6.68 | $6.41 | 1308 |
| 2023-06-22 | 6.73 | $6.38 | 10739 |
| 2023-06-21 | 6.79 | $6.35 | 5800 |
| 2023-06-20 | 6.85 | $6.32 | 4000 |
| 2023-06-16 | 6.92 | $6.50 | 2521 |
| 2023-06-15 | 6.98 | $6.52 | 3123 |
| 2023-06-14 | 7.04 | $6.55 | 2329 |
| 2023-06-13 | 7.11 | $6.75 | 11043 |
| 2023-06-12 | 7.16 | $6.58 | 8600 |
| 2023-06-09 | 7.23 | $6.98 | 3125 |
| 2023-06-08 | 7.27 | $7.12 | 3126 |
| 2023-06-07 | 7.29 | $7.10 | 8400 |
| 2023-06-06 | 7.32 | $7.02 | 1800 |
| 2023-06-05 | 7.36 | $7.18 | 4200 |
| 2023-06-02 | 7.38 | $7.03 | 3400 |
| 2023-06-01 | 7.42 | $7.47 | 4800 |
| 2023-05-31 | 7.42 | $7.44 | 843 |
| 2023-05-30 | 7.42 | $7.41 | 2000 |
| 2023-05-26 | 7.42 | $7.49 | 7532 |
| 2023-05-25 | 7.41 | $7.11 | 5845 |
| 2023-05-24 | 7.44 | $7.18 | 900 |
| 2023-05-23 | 7.46 | $7.28 | 2100 |
| 2023-05-22 | 7.47 | $7.28 | 3448 |
| 2023-05-19 | 7.48 | $7.28 | 3504 |
| 2023-05-18 | 7.49 | $7.78 | 4900 |
| 2023-05-17 | 7.44 | $7.60 | 6100 |
| 2023-05-16 | 7.42 | $7.60 | 2603 |
| 2023-05-15 | 7.39 | $7.60 | 5225 |
| 2023-05-12 | 7.36 | $7.60 | 8503 |
| 2023-05-11 | 7.33 | $7.50 | 1042 |
| 2023-05-10 | 7.31 | $7.50 | 1900 |
| 2023-05-09 | 7.29 | $7.69 | 205 |
| 2023-05-08 | 7.26 | $7.60 | 4739 |
| 2023-05-05 | 7.23 | $7.55 | 15430 |
| 2023-05-04 | 7.20 | $7.11 | 4600 |
| 2023-05-03 | 7.22 | $7.15 | 2643 |
| 2023-05-02 | 7.25 | $7.20 | 2900 |
| 2023-05-01 | 7.27 | $7.09 | 1100 |
| 2023-04-28 | 7.30 | $7.25 | 10020 |
| 2023-04-27 | 7.32 | $7.10 | 2400 |
| 2023-04-26 | 7.36 | $7.18 | 1428 |
| 2023-04-25 | 7.39 | $6.87 | 3900 |
| 2023-04-24 | 7.45 | $7.15 | 3921 |
| 2023-04-21 | 7.48 | $7.37 | 6431 |
| 2023-04-20 | 7.49 | $7.07 | 5001 |
| 2023-04-19 | 7.53 | $7.35 | 3200 |
| 2023-04-18 | 7.54 | $7.22 | 7300 |
| 2023-04-17 | 7.56 | $7.45 | 5500 |
| 2023-04-14 | 7.56 | $7.50 | 4200 |
| 2023-04-13 | 7.56 | $7.50 | 3347 |
| 2023-04-12 | 7.55 | $7.74 | 4000 |
| 2023-04-11 | 7.51 | $7.42 | 3300 |
| 2023-04-10 | 7.50 | $7.41 | 10800 |
| 2023-04-06 | 7.49 | $7.86 | 2932 |
| 2023-04-05 | 7.44 | $7.80 | 9600 |
| 2023-04-04 | 7.39 | $8.00 | 15338 |
| 2023-04-03 | 7.31 | $8.50 | 43631 |
| 2023-03-31 | 7.19 | $7.50 | 500 |
| 2023-03-30 | 7.15 | $7.33 | 5600 |
| 2023-03-29 | 7.14 | $7.40 | 1344 |
| 2023-03-28 | 7.12 | $7.36 | 5629 |
| 2023-03-27 | 7.10 | $7.12 | 3618 |
| 2023-03-24 | 7.11 | $7.08 | 4042 |
| 2023-03-23 | 7.13 | $6.86 | 5619 |
| 2023-03-22 | 7.18 | $7.08 | 1600 |
| 2023-03-21 | 7.21 | $7.02 | 3200 |
| 2023-03-20 | 7.25 | $7.08 | 2200 |
| 2023-03-17 | 7.29 | $7.20 | 13512 |
| 2023-03-16 | 7.32 | $7.09 | 2215 |
| 2023-03-15 | 7.37 | $7.19 | 14021 |
| 2023-03-14 | 7.41 | $6.99 | 2319 |
| 2023-03-13 | 7.48 | $6.80 | 7500 |
| 2023-03-10 | 7.57 | $7.05 | 4000 |
| 2023-03-09 | 7.64 | $7.20 | 3105 |
| 2023-03-08 | 7.70 | $7.32 | 5511 |
| 2023-03-07 | 7.74 | $7.36 | 1300 |
| 2023-03-06 | 7.78 | $7.37 | 3100 |
| 2023-03-03 | 7.83 | $7.21 | 19415 |
| 2023-03-02 | 7.89 | $7.46 | 25500 |
| 2023-03-01 | 7.93 | $7.68 | 3300 |
| 2023-02-28 | 7.95 | $7.79 | 1500 |
| 2023-02-27 | 7.96 | $7.83 | 5100 |
| 2023-02-24 | 7.97 | $8.02 | 11211 |
| 2023-02-23 | 7.96 | $8.11 | 7732 |
| 2023-02-22 | 7.95 | $8.07 | 9500 |
| 2023-02-21 | 7.93 | $8.21 | 1909 |
| 2023-02-17 | 7.90 | $8.12 | 2047 |
| 2023-02-16 | 7.88 | $8.31 | 2425 |
| 2023-02-15 | 7.84 | $8.00 | 6300 |
| 2023-02-14 | 7.83 | $7.95 | 3404 |
| 2023-02-13 | 7.83 | $7.95 | 3109 |
| 2023-02-10 | 7.82 | $7.84 | 1304 |
| 2023-02-09 | 7.82 | $7.72 | 2201 |
| 2023-02-08 | 7.83 | $7.54 | 7300 |
| 2023-02-07 | 7.86 | $7.50 | 5842 |
| 2023-02-06 | 7.90 | $7.58 | 4229 |
| 2023-02-03 | 7.92 | $7.67 | 6300 |
| 2023-02-02 | 7.93 | $7.89 | 20107 |
| 2023-02-01 | 7.92 | $7.99 | 9900 |
| 2023-01-31 | 7.90 | $7.96 | 1114 |
| 2023-01-30 | 7.88 | $7.95 | 4200 |
| 2023-01-27 | 7.85 | $8.03 | 2700 |
| 2023-01-26 | 7.81 | $8.13 | 4940 |
| 2023-01-25 | 7.76 | $8.10 | 500 |
| 2023-01-24 | 7.70 | $7.91 | 933 |
| 2023-01-23 | 7.66 | $8.14 | 6200 |
| 2023-01-20 | 7.60 | $8.04 | 3233 |
| 2023-01-19 | 7.54 | $8.07 | 8984 |
| 2023-01-18 | 7.47 | $7.72 | 12445 |
| 2023-01-17 | 7.43 | $7.81 | 2530 |
| 2023-01-13 | 7.39 | $7.80 | 4700 |
| 2023-01-12 | 7.35 | $7.65 | 8810 |
| 2023-01-11 | 7.32 | $7.52 | 3900 |
| 2023-01-10 | 7.31 | $7.51 | 3819 |
| 2023-01-09 | 7.31 | $7.49 | 5600 |
| 2023-01-06 | 7.30 | $7.40 | 5800 |
| 2023-01-05 | 7.31 | $7.40 | 7400 |
| 2023-01-04 | 7.33 | $7.11 | 26639 |
| 2023-01-03 | 7.37 | $7.00 | 12000 |
| 2022-12-30 | 7.43 | $7.01 | 27900 |
| 2022-12-29 | 7.50 | $7.45 | 11100 |
| 2022-12-28 | 7.53 | $7.25 | 4000 |
| 2022-12-27 | 7.58 | $7.09 | 22100 |
| 2022-12-23 | 7.64 | $7.17 | 3700 |
| 2022-12-22 | 7.71 | $7.00 | 5119 |
| 2022-12-21 | 7.81 | $7.47 | 8700 |
| 2022-12-20 | 7.87 | $7.43 | 8045 |
| 2022-12-19 | 7.93 | $7.10 | 8629 |
| 2022-12-16 | 8.04 | $7.37 | 27202 |
| 2022-12-15 | 8.14 | $7.79 | 7930 |
| 2022-12-14 | 8.21 | $8.09 | 800 |
| 2022-12-13 | 8.25 | $8.06 | 8122 |
| 2022-12-12 | 8.31 | $8.05 | 4333 |
| 2022-12-09 | 8.38 | $8.03 | 6000 |
| 2022-12-08 | 8.46 | $8.00 | 3837 |
| 2022-12-07 | 8.56 | $8.17 | 1933 |
| 2022-12-06 | 8.65 | $8.15 | 2400 |
| 2022-12-05 | 8.75 | $8.07 | 22604 |
| 2022-12-02 | 8.87 | $8.19 | 10105 |
| 2022-12-01 | 8.98 | $8.22 | 22534 |
| 2022-11-30 | 9.11 | $7.79 | 15834 |
| 2022-11-29 | 9.29 | $7.97 | 112200 |
| 2022-11-28 | 9.46 | $8.30 | 29400 |
| 2022-11-25 | 9.60 | $8.75 | 8200 |
| 2022-11-23 | 9.71 | $8.99 | 10714 |
| 2022-11-22 | 9.81 | $8.72 | 20300 |
| 2022-11-21 | 9.93 | $8.61 | 47249 |
| 2022-11-18 | 10.07 | $9.90 | 4718 |
| 2022-11-17 | 10.09 | $9.87 | 40000 |
| 2022-11-16 | 10.10 | $9.88 | 6700 |
| 2022-11-15 | 10.11 | $9.90 | 15211 |
| 2022-11-14 | 10.11 | $10.27 | 5502 |
| 2022-11-11 | 10.06 | $9.90 | 15132 |
| 2022-11-10 | 10.04 | $9.81 | 22914 |
| 2022-11-09 | 10.03 | $10.39 | 6730 |
| 2022-11-08 | 9.94 | $10.33 | 34500 |
| 2022-11-07 | 9.85 | $10.33 | 9839 |
| 2022-11-04 | 9.76 | $10.29 | 20421 |
| 2022-11-03 | 9.65 | $10.26 | 24300 |
| 2022-11-02 | 9.54 | $10.34 | 6408 |
| 2022-11-01 | 9.41 | $10.18 | 11206 |
| 2022-10-31 | 9.28 | $10.15 | 15800 |
| 2022-10-28 | 9.15 | $9.98 | 12470 |
| 2022-10-27 | 9.02 | $9.84 | 33706 |
| 2022-10-26 | 8.90 | $10.63 | 25100 |
| 2022-10-25 | 8.69 | $10.13 | 41546 |
| 2022-10-24 | 8.52 | $9.61 | 27700 |
| 2022-10-21 | 8.38 | $9.34 | 26398 |
| 2022-10-20 | 8.27 | $8.68 | 11146 |
| 2022-10-19 | 8.22 | $8.63 | 26629 |
| 2022-10-18 | 8.17 | $8.39 | 11906 |
| 2022-10-17 | 8.14 | $8.46 | 7800 |
| 2022-10-14 | 8.11 | $8.35 | 6615 |
| 2022-10-13 | 8.08 | $8.25 | 12511 |
| 2022-10-12 | 8.06 | $8.15 | 5308 |
| 2022-10-11 | 8.05 | $8.01 | 2403 |
| 2022-10-10 | 8.05 | $8.13 | 10900 |
| 2022-10-07 | 8.04 | $8.19 | 27511 |
| 2022-10-06 | 8.02 | $7.90 | 8611 |
| 2022-10-05 | 8.03 | $8.41 | 53300 |
| 2022-10-04 | 7.99 | $8.22 | 1300 |
| 2022-10-03 | 7.98 | $8.05 | 4100 |
| 2022-09-30 | 7.97 | $7.62 | 1020 |
| 2022-09-29 | 8.01 | $7.86 | 16803 |
| 2022-09-28 | 8.03 | $8.02 | 22325 |
| 2022-09-27 | 8.04 | $7.92 | 9501 |
| 2022-09-26 | 8.06 | $7.77 | 13600 |
| 2022-09-23 | 8.11 | $8.10 | 29000 |
| 2022-09-22 | 8.13 | $8.45 | 12800 |
| 2022-09-21 | 8.11 | $8.16 | 12700 |
| 2022-09-20 | 8.13 | $8.10 | 13800 |
| 2022-09-19 | 8.15 | $7.76 | 3024 |
| 2022-09-16 | 8.21 | $7.88 | 722 |
| 2022-09-15 | 8.25 | $8.09 | 5710 |
| 2022-09-14 | 8.28 | $7.97 | 7014 |
| 2022-09-13 | 8.30 | $7.76 | 6313 |
| 2022-09-12 | 8.35 | $8.03 | 15800 |
| 2022-09-09 | 8.37 | $8.15 | 13423 |
| 2022-09-08 | 8.37 | $8.23 | 9900 |
| 2022-09-07 | 8.37 | $8.28 | 2700 |
| 2022-09-06 | 8.35 | $8.18 | 4200 |
| 2022-09-02 | 8.34 | $8.20 | 15300 |
| 2022-09-01 | 8.33 | $7.95 | 14600 |
| 2022-08-31 | 8.33 | $8.48 | 10800 |
| 2022-08-30 | 8.28 | $8.27 | 29200 |
| 2022-08-29 | 8.25 | $9.54 | 42635 |
| 2022-08-26 | 8.08 | $8.96 | 28946 |
| 2022-08-25 | 7.97 | $9.40 | 31209 |
| 2022-08-24 | 7.80 | $8.82 | 29531 |
| 2022-08-23 | 7.69 | $8.60 | 211200 |
| 2022-08-22 | 7.59 | $8.35 | 53700 |
| 2022-08-19 | 7.51 | $8.04 | 40190 |
| 2022-08-18 | 7.47 | $7.73 | 142438 |
| 2022-08-17 | 7.45 | $7.30 | 51912 |
| 2022-08-16 | 7.48 | $7.17 | 8800 |
| 2022-08-15 | 7.52 | $7.37 | 21300 |
| 2022-08-12 | 7.55 | $7.56 | 10076 |
| 2022-08-11 | 7.55 | $7.51 | 98543 |
| 2022-08-10 | 7.56 | $7.41 | 27745 |
| 2022-08-09 | 7.58 | $7.50 | 7500 |
| 2022-08-08 | 7.59 | $7.52 | 6900 |
| 2022-08-05 | 7.60 | $7.31 | 67500 |
| 2022-08-04 | 7.63 | $6.90 | 30500 |
| 2022-08-03 | 7.69 | $7.56 | 9629 |
| 2022-08-02 | 7.70 | $7.86 | 35606 |
| 2022-08-01 | 7.67 | $7.55 | 15638 |
| 2022-07-29 | 7.67 | $7.71 | 50539 |
| 2022-07-28 | 7.65 | $7.25 | 18720 |
| 2022-07-27 | 7.68 | $7.95 | 25900 |
| 2022-07-26 | 7.64 | $8.15 | 8912 |
| 2022-07-25 | 7.58 | $7.84 | 3900 |
| 2022-07-22 | 7.55 | $7.90 | 21310 |
| 2022-07-21 | 7.51 | $7.92 | 10500 |
| 2022-07-20 | 7.46 | $8.03 | 92228 |
| 2022-07-19 | 7.40 | $7.70 | 209100 |
| 2022-07-18 | 7.37 | $7.45 | 18800 |
| 2022-07-15 | 7.36 | $7.24 | 9041 |
| 2022-07-14 | 7.37 | $7.32 | 45500 |
| 2022-07-13 | 7.37 | $7.50 | 31121 |
| 2022-07-12 | 7.35 | $7.31 | 26739 |
| 2022-07-11 | 7.36 | $7.45 | 27700 |
| 2022-07-08 | 7.36 | $7.52 | 28243 |
| 2022-07-07 | 7.37 | $7.29 | 14619 |
| 2022-07-06 | 7.40 | $6.75 | 23500 |
| 2022-07-05 | 7.50 | $7.01 | 34400 |
| 2022-07-01 | 7.58 | $7.44 | 10823 |
| 2022-06-30 | 7.62 | $7.44 | 19807 |
| 2022-06-29 | 7.67 | $7.77 | 41335 |
| 2022-06-28 | 7.69 | $7.77 | 16700 |
| 2022-06-27 | 7.71 | $7.83 | 14600 |
| 2022-06-24 | 7.72 | $7.50 | 46800 |
| 2022-06-23 | 7.77 | $7.29 | 19800 |
| 2022-06-22 | 7.83 | $7.39 | 26145 |
| 2022-06-21 | 7.89 | $7.51 | 115814 |
| 2022-06-17 | 7.94 | $6.51 | 101631 |
| 2022-06-16 | 8.08 | $6.75 | 132918 |
| 2022-06-15 | 8.20 | $7.09 | 123116 |
| 2022-06-14 | 8.30 | $7.06 | 469409 |
| 2022-06-13 | 8.40 | $7.72 | 226300 |
| 2022-06-10 | 8.44 | $8.71 | 107432 |
| 2022-06-09 | 8.37 | $9.15 | 114800 |
| 2022-06-08 | 8.26 | $9.66 | 1.0M |
| 2022-06-07 | 8.08 | $9.26 | 330749 |
| 2022-06-06 | 7.93 | $8.23 | 53530 |
| 2022-06-03 | 7.88 | $8.88 | 209600 |
| 2022-06-02 | 7.76 | $8.18 | 160310 |
| 2022-06-01 | 7.71 | $8.42 | 195300 |
| 2022-05-31 | 7.63 | $8.82 | 370600 |
| 2022-05-27 | 7.50 | $7.70 | 220700 |
| 2022-05-26 | 7.49 | $7.84 | 116519 |
| 2022-05-25 | 7.46 | $7.50 | 58001 |
| 2022-05-24 | 7.46 | $7.29 | 23536 |
| 2022-05-23 | 7.49 | $7.44 | 90600 |
| 2022-05-20 | 7.51 | $7.17 | 84800 |
| 2022-05-19 | 7.55 | $7.21 | 359715 |
| 2022-05-18 | 7.61 | $7.65 | 62328 |
| 2022-05-17 | 7.63 | $7.74 | 285100 |
| 2022-05-16 | 7.65 | $8.06 | 331600 |
| 2022-05-13 | 7.66 | $7.49 | 68408 |
| 2022-05-12 | 7.73 | $7.14 | 98600 |
| 2022-05-11 | 7.83 | $7.02 | 122036 |
| 2022-05-10 | 7.95 | $7.07 | 17400 |
| 2022-05-09 | 8.06 | $7.15 | 86300 |
| 2022-05-06 | 8.17 | $7.83 | 74674 |
| 2022-05-05 | 8.21 | $7.82 | 225600 |
| 2022-05-04 | 8.26 | $8.07 | 175700 |
| 2022-05-03 | 8.28 | $7.52 | 80430 |
| 2022-05-02 | 8.37 | $7.79 | 46600 |
| 2022-04-29 | 8.43 | $7.85 | 137660 |
| 2022-04-28 | 8.49 | $8.10 | 151856 |
| 2022-04-27 | 8.53 | $7.61 | 166232 |
| 2022-04-26 | 8.63 | $7.83 | 261432 |
| 2022-04-25 | 8.71 | $7.98 | 73500 |
| 2022-04-22 | 8.80 | $8.56 | 20230 |
| 2022-04-21 | 8.85 | $9.00 | 175602 |
| 2022-04-20 | 8.87 | $9.90 | 297557 |
| 2022-04-19 | 8.83 | $10.04 | 236319 |
| 2022-04-18 | 8.78 | $10.32 | 803409 |
| 2022-04-14 | 8.73 | $9.61 | 1.1M |
| 2022-04-13 | 8.76 | $7.54 | 136219 |
| 2022-04-12 | 9.00 | $7.30 | 123300 |
| 2022-04-11 | 9.29 | $7.11 | 179700 |
| 2022-04-08 | 9.61 | $7.78 | 114200 |
| 2022-04-07 | 9.89 | $8.04 | 70345 |
| 2022-04-06 | 10.17 | $8.38 | 177047 |
| 2022-04-05 | 10.44 | $8.37 | 182011 |
| 2022-04-04 | 10.75 | $8.90 | 106800 |
| 2022-04-01 | 11.02 | $8.96 | 127300 |
| 2022-03-31 | 11.28 | $8.00 | 188700 |
| 2022-03-30 | 11.61 | $9.47 | 182537 |
| 2022-03-29 | 11.79 | $9.39 | 162700 |
| 2022-03-28 | 11.95 | $9.78 | 242300 |
| 2022-03-25 | 12.06 | $11.52 | 249946 |
| 2022-03-24 | 11.96 | $12.06 | 259649 |
| 2022-03-23 | 11.79 | $13.13 | 267900 |
| 2022-03-22 | 11.47 | $12.31 | 209900 |
| 2022-03-21 | 11.19 | $13.79 | 504800 |
| 2022-03-18 | 10.73 | $12.91 | 265408 |
| 2022-03-17 | 10.31 | $13.93 | 1.1M |
| 2022-03-16 | 9.76 | $11.50 | 659217 |
| 2022-03-15 | 9.40 | $10.71 | 800813 |
| 2022-03-14 | 9.09 | $11.19 | 882012 |
| 2022-03-11 | 8.70 | $10.89 | 935000 |
| 2022-03-10 | 8.31 | $14.10 | 1.3M |
| 2022-03-09 | 7.57 | $13.90 | 6.1M |
| 2022-03-08 | 6.81 | $15.49 | 8.3M |
| 2022-03-07 | 5.84 | $12.11 | 7.7M |
| 2022-03-04 | 5.15 | $7.13 | 1.4M |
| 2022-03-03 | 4.93 | $5.38 | 45000 |
| 2022-03-02 | 4.87 | $5.40 | 52841 |
| 2022-03-01 | 4.80 | $5.00 | 71343 |
| 2022-02-28 | 4.78 | $4.85 | 42227 |
| 2022-02-25 | 4.77 | $4.98 | 43900 |
| 2022-02-24 | 4.75 | $5.33 | 237601 |
| 2022-02-23 | 4.69 | $4.75 | 85400 |
| 2022-02-22 | 4.68 | $4.79 | 193100 |
| 2022-02-18 | 4.67 | $4.71 | 5945 |
| 2022-02-17 | 4.67 | $4.77 | 13900 |
| 2022-02-16 | 4.65 | $4.75 | 7300 |
| 2022-02-15 | 4.65 | $4.63 | 20400 |
| 2022-02-14 | 4.65 | $4.69 | 14221 |
| 2022-02-11 | 4.64 | $4.57 | 29000 |
| 2022-02-10 | 4.65 | $4.67 | 16300 |
| 2022-02-09 | 4.65 | $4.72 | 5300 |
| 2022-02-08 | 4.64 | $4.49 | 13828 |
| 2022-02-07 | 4.65 | $4.47 | 19105 |
| 2022-02-04 | 4.67 | $4.49 | 56510 |
| 2022-02-03 | 4.68 | $4.39 | 21841 |
| 2022-02-02 | 4.70 | $4.56 | 104234 |
| 2022-02-01 | 4.71 | $4.57 | 440043 |
| 2022-01-31 | 4.71 | $5.39 | 38900 |
| 2022-01-28 | 4.63 | $5.14 | 451200 |
| 2022-01-27 | 4.57 | $5.21 | 356700 |
| 2022-01-26 | 4.50 | $4.41 | 21820 |
| 2022-01-25 | 4.51 | $4.45 | 1342 |
| 2022-01-24 | 4.51 | $4.30 | 12016 |
| 2022-01-21 | 4.52 | $4.62 | 5900 |
| 2022-01-20 | 4.51 | $4.65 | 41500 |
| 2022-01-19 | 4.48 | $4.70 | 3200 |
| 2022-01-18 | 4.45 | $4.54 | 17700 |
| 2022-01-14 | 4.44 | $4.46 | 6119 |
| 2022-01-13 | 4.43 | $4.50 | 21800 |
| 2022-01-12 | 4.42 | $4.65 | 31700 |
| 2022-01-11 | 4.40 | $4.54 | 24000 |
| 2022-01-10 | 4.38 | $4.55 | 1500 |
| 2022-01-07 | 4.36 | $4.39 | 1805 |
| 2022-01-06 | 4.36 | $4.40 | 3034 |
| 2022-01-05 | 4.35 | $4.43 | 1800 |
| 2022-01-04 | 4.34 | $4.41 | 13500 |
| 2022-01-03 | 4.34 | $4.39 | 9600 |
| 2021-12-31 | 4.33 | $4.30 | 21600 |
| 2021-12-30 | 4.33 | $4.48 | 3500 |
| 2021-12-29 | 4.32 | $4.37 | 11524 |
| 2021-12-28 | 4.32 | $4.34 | 32830 |
| 2021-12-27 | 4.32 | $4.20 | 12100 |
| 2021-12-23 | 4.34 | $4.28 | 2300 |
| 2021-12-22 | 4.35 | $4.24 | 1100 |
| 2021-12-21 | 4.37 | $4.21 | 3200 |
| 2021-12-20 | 4.40 | $4.31 | 2800 |
| 2021-12-17 | 4.41 | $4.46 | 2300 |
| 2021-12-16 | 4.42 | $4.33 | 601 |
| 2021-12-15 | 4.44 | $4.35 | 5500 |
| 2021-12-14 | 4.46 | $4.37 | 4000 |
| 2021-12-13 | 4.48 | $4.28 | 1532 |
| 2021-12-10 | 4.51 | $4.44 | 2507 |
| 2021-12-09 | 4.53 | $4.49 | 1600 |
| 2021-12-08 | 4.55 | $4.35 | 3800 |
| 2021-12-07 | 4.59 | $4.45 | 9900 |
| 2021-12-06 | 4.62 | $4.11 | 39500 |
| 2021-12-03 | 4.68 | $4.40 | 35735 |
| 2021-12-02 | 4.72 | $4.17 | 31119 |
| 2021-12-01 | 4.79 | $4.31 | 6400 |
| 2021-11-30 | 4.84 | $4.71 | 13112 |
| 2021-11-29 | 4.86 | $4.77 | 18000 |
| 2021-11-26 | 4.88 | $4.66 | 41904 |
| 2021-11-24 | 4.90 | $4.89 | 10238 |
| 2021-11-23 | 4.91 | $4.89 | 17800 |
| 2021-11-22 | 4.91 | $4.90 | 23300 |
| 2021-11-19 | 4.92 | $4.91 | 210725 |
| 2021-11-18 | 4.93 | $4.69 | 10400 |
| 2021-11-17 | 4.96 | $4.49 | 24900 |
| 2021-11-16 | 5.01 | $4.84 | 4117 |
| 2021-11-15 | 5.03 | $4.91 | 11720 |
| 2021-11-12 | 5.05 | $5.02 | 4300 |
| 2021-11-11 | 5.06 | $5.10 | 2900 |
| 2021-11-10 | 5.06 | $5.15 | 4000 |
| 2021-11-09 | 5.06 | $5.20 | 8600 |
| 2021-11-08 | 5.05 | $5.15 | 35500 |
| 2021-11-05 | 5.05 | $4.85 | 37500 |
| 2021-11-04 | 5.08 | $4.90 | 56914 |
| 2021-11-03 | 5.10 | $4.85 | 35600 |
| 2021-11-02 | 5.14 | $4.97 | 25100 |
| 2021-11-01 | 5.17 | $5.05 | 18631 |
| 2021-10-29 | 5.20 | $5.06 | 14000 |
| 2021-10-28 | 5.22 | $4.99 | 15900 |
| 2021-10-27 | 5.24 | $4.83 | 43200 |
| 2021-10-26 | 5.28 | $5.06 | 47200 |
| 2021-10-25 | 5.29 | $5.13 | 74900 |
| 2021-10-22 | 5.29 | $5.18 | 71000 |
| 2021-10-21 | 5.28 | $5.40 | 37849 |
| 2021-10-20 | 5.24 | $5.33 | 49400 |
| 2021-10-19 | 5.21 | $5.38 | 64600 |
| 2021-10-18 | 5.16 | $5.28 | 32900 |
| 2021-10-15 | 5.12 | $5.30 | 67144 |
| 2021-10-14 | 5.07 | $5.36 | 156300 |
| 2021-10-13 | 5.01 | $5.13 | 34437 |
| 2021-10-12 | 4.97 | $5.19 | 42435 |
| 2021-10-11 | 4.92 | $5.29 | 76524 |
| 2021-10-08 | 4.85 | $5.52 | 122000 |
| 2021-10-07 | 4.76 | $5.68 | 424012 |
| 2021-10-06 | 4.64 | $5.72 | 1.0M |
| 2021-10-05 | 4.51 | $6.13 | 33.0M |
| 2021-10-04 | 4.33 | $5.02 | 1.4M |
| 2021-10-01 | 4.26 | $4.65 | 85629 |
| 2021-09-30 | 4.22 | $4.20 | 5126 |
| 2021-09-29 | 4.22 | $4.18 | 50728 |
| 2021-09-28 | 4.23 | $4.25 | 8032 |
| 2021-09-27 | 4.23 | $4.39 | 108700 |
| 2021-09-24 | 4.22 | $4.30 | 3900 |
| 2021-09-23 | 4.21 | $4.28 | 33500 |
| 2021-09-22 | 4.21 | $4.17 | 20542 |
| 2021-09-21 | 4.22 | $4.02 | 9421 |
| 2021-09-20 | 4.25 | $4.14 | 17133 |
| 2021-09-17 | 4.26 | $4.15 | 25309 |
| 2021-09-16 | 4.27 | $4.29 | 4130 |
| 2021-09-15 | 4.27 | $4.28 | 25300 |
| 2021-09-14 | 4.27 | $4.07 | 13143 |
| 2021-09-13 | 4.29 | $4.10 | 31900 |
| 2021-09-10 | 4.30 | $4.25 | 8200 |
| 2021-09-09 | 4.30 | $4.26 | 4524 |
| 2021-09-08 | 4.30 | $4.45 | 14501 |
| 2021-09-07 | 4.28 | $4.29 | 14814 |
| 2021-09-03 | 4.27 | $4.15 | 8000 |
| 2021-09-02 | 4.28 | $4.13 | 68800 |
| 2021-09-01 | 4.29 | $4.40 | 21400 |
| 2021-08-31 | 4.26 | $4.48 | 5700 |
| 2021-08-30 | 4.23 | $4.49 | 9102 |
| 2021-08-27 | 4.20 | $4.47 | 86800 |
| 2021-08-26 | 4.17 | $4.41 | 8804 |
| 2021-08-25 | 4.15 | $4.45 | 33500 |
| 2021-08-24 | 4.12 | $4.24 | 38724 |
| 2021-08-23 | 4.11 | $4.14 | 4700 |
| 2021-08-20 | 4.11 | $4.15 | 3100 |
| 2021-08-19 | 4.11 | $4.10 | 6100 |
| 2021-08-18 | 4.12 | $4.06 | 6200 |
| 2021-08-17 | 4.14 | $4.03 | 2826 |
| 2021-08-16 | 4.16 | $4.07 | 10107 |
| 2021-08-13 | 4.18 | $4.15 | 32731 |
| 2021-08-12 | 4.19 | $4.23 | 62300 |
| 2021-08-11 | 4.20 | $4.16 | 19500 |
| 2021-08-10 | 4.22 | $4.01 | 12117 |
| 2021-08-09 | 4.25 | $4.00 | 14641 |
| 2021-08-06 | 4.29 | $3.93 | 19900 |
| 2021-08-05 | 4.35 | $4.01 | 1806 |
| 2021-08-04 | 4.39 | $3.97 | 14900 |
| 2021-08-03 | 4.44 | $4.09 | 45300 |
| 2021-08-02 | 4.48 | $4.37 | 3227 |
| 2021-07-30 | 4.50 | $4.42 | 21327 |
| 2021-07-29 | 4.52 | $4.52 | 46909 |
| 2021-07-28 | 4.52 | $4.37 | 28500 |
| 2021-07-27 | 4.54 | $4.25 | 5600 |
| 2021-07-26 | 4.58 | $4.35 | 6403 |
| 2021-07-23 | 4.61 | $4.30 | 24400 |
| 2021-07-22 | 4.65 | $4.60 | 46218 |
| 2021-07-21 | 4.66 | $4.63 | 58233 |
| 2021-07-20 | 4.66 | $4.52 | 16100 |
| 2021-07-19 | 4.68 | $4.59 | 24742 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
4.79
2026-07-16
Close Price
$4.97
Vol: 2724
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.76
Average
5.44
Maximum
13.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.79 | $4.97 | 2724 |
| 2026-07-15 | 4.74 | $4.94 | 20000 |
| 2026-07-14 | 4.70 | $4.86 | 16000 |
| 2026-07-13 | 4.66 | $4.89 | 41928 |
| 2026-07-10 | 4.61 | $4.78 | 9548 |
| 2026-07-09 | 4.58 | $4.74 | 8644 |
| 2026-07-08 | 4.55 | $4.78 | 21629 |
| 2026-07-07 | 4.50 | $4.71 | 56600 |
| 2026-07-06 | 4.47 | $4.71 | 13100 |
| 2026-07-02 | 4.43 | $4.62 | 8000 |
| 2026-07-01 | 4.41 | $4.45 | 4300 |
| 2026-06-30 | 4.41 | $4.52 | 6408 |
| 2026-06-29 | 4.41 | $4.60 | 17042 |
| 2026-06-26 | 4.38 | $4.48 | 10200 |
| 2026-06-25 | 4.38 | $4.31 | 3200 |
| 2026-06-24 | 4.42 | $4.38 | 10239 |
| 2026-06-23 | 4.45 | $4.55 | 4700 |
| 2026-06-22 | 4.44 | $4.56 | 11064 |
| 2026-06-18 | 4.44 | $4.26 | 11500 |
| 2026-06-17 | 4.50 | $4.34 | 8200 |
| 2026-06-16 | 4.55 | $4.29 | 4300 |
| 2026-06-15 | 4.63 | $4.32 | 13100 |
| 2026-06-12 | 4.71 | $4.64 | 5000 |
| 2026-06-11 | 4.73 | $4.69 | 39300 |
| 2026-06-10 | 4.75 | $4.75 | 111427 |
| 2026-06-09 | 4.77 | $4.70 | 3800 |
| 2026-06-08 | 4.79 | $4.62 | 5238 |
| 2026-06-05 | 4.84 | $4.54 | 16900 |
| 2026-06-04 | 4.91 | $4.81 | 9232 |
| 2026-06-03 | 4.93 | $4.86 | 1700 |
| 2026-06-02 | 4.95 | $4.92 | 5604 |
| 2026-06-01 | 4.96 | $4.97 | 13000 |
| 2026-05-29 | 4.96 | $4.85 | 20100 |
| 2026-05-28 | 4.99 | $5.14 | 17509 |
| 2026-05-27 | 4.95 | $4.98 | 13431 |
| 2026-05-26 | 4.95 | $4.98 | 20900 |
| 2026-05-22 | 4.95 | $4.99 | 11902 |
| 2026-05-21 | 4.94 | $4.92 | 7854 |
| 2026-05-20 | 4.95 | $4.96 | 1203 |
| 2026-05-19 | 4.96 | $4.98 | 1900 |
| 2026-05-18 | 4.96 | $5.00 | 4600 |
| 2026-05-15 | 4.95 | $5.00 | 2714 |
| 2026-05-14 | 4.95 | $4.97 | 18631 |
| 2026-05-13 | 4.95 | $5.00 | 8491 |
| 2026-05-12 | 4.94 | $4.97 | 11224 |
| 2026-05-11 | 4.94 | $5.00 | 7100 |
| 2026-05-08 | 4.94 | $4.91 | 4838 |
| 2026-05-07 | 4.95 | $4.85 | 3931 |
| 2026-05-06 | 4.98 | $4.93 | 12036 |
| 2026-05-05 | 4.99 | $5.09 | 3006 |
| 2026-05-04 | 4.98 | $5.02 | 7500 |
| 2026-05-01 | 4.98 | $5.01 | 4324 |
| 2026-04-30 | 4.98 | $5.04 | 7438 |
| 2026-04-29 | 4.97 | $5.17 | 28837 |
| 2026-04-28 | 4.94 | $4.90 | 4900 |
| 2026-04-27 | 4.96 | $4.91 | 12400 |
| 2026-04-24 | 4.97 | $4.95 | 3900 |
| 2026-04-23 | 4.99 | $5.05 | 27135 |
| 2026-04-22 | 4.98 | $4.84 | 32764 |
| 2026-04-21 | 5.02 | $5.02 | 42328 |
| 2026-04-20 | 5.03 | $4.78 | 14500 |
| 2026-04-17 | 5.09 | $4.71 | 26504 |
| 2026-04-16 | 5.18 | $4.90 | 16015 |
| 2026-04-15 | 5.24 | $5.00 | 4755 |
| 2026-04-14 | 5.29 | $5.00 | 13100 |
| 2026-04-13 | 5.34 | $5.14 | 21000 |
| 2026-04-10 | 5.38 | $5.17 | 18944 |
| 2026-04-09 | 5.41 | $5.04 | 17500 |
| 2026-04-08 | 5.48 | $5.02 | 49512 |
| 2026-04-07 | 5.56 | $5.37 | 88849 |
| 2026-04-06 | 5.57 | $5.52 | 75700 |
| 2026-04-02 | 5.56 | $5.62 | 50386 |
| 2026-04-01 | 5.53 | $5.39 | 10000 |
| 2026-03-31 | 5.53 | $5.31 | 29616 |
| 2026-03-30 | 5.55 | $5.92 | 29181 |
| 2026-03-27 | 5.45 | $5.75 | 37548 |
| 2026-03-26 | 5.36 | $5.72 | 63719 |
| 2026-03-25 | 5.26 | $5.12 | 12658 |
| 2026-03-24 | 5.27 | $5.30 | 20900 |
| 2026-03-23 | 5.25 | $5.16 | 43824 |
| 2026-03-20 | 5.25 | $5.31 | 56619 |
| 2026-03-19 | 5.22 | $5.14 | 58500 |
| 2026-03-18 | 5.22 | $5.20 | 79955 |
| 2026-03-17 | 5.20 | $5.06 | 19200 |
| 2026-03-16 | 5.21 | $4.99 | 42300 |
| 2026-03-13 | 5.24 | $5.11 | 66300 |
| 2026-03-12 | 5.25 | $5.39 | 115800 |
| 2026-03-11 | 5.19 | $5.00 | 81247 |
| 2026-03-10 | 5.21 | $4.93 | 169719 |
| 2026-03-09 | 5.24 | $5.16 | 555700 |
| 2026-03-06 | 5.23 | $5.33 | 293000 |
| 2026-03-05 | 5.18 | $5.65 | 233042 |
| 2026-03-04 | 5.05 | $5.20 | 154197 |
| 2026-03-03 | 5.00 | $5.84 | 466002 |
| 2026-03-02 | 4.80 | $5.19 | 374500 |
| 2026-02-27 | 4.71 | $5.11 | 118158 |
| 2026-02-26 | 4.61 | $4.62 | 40112 |
| 2026-02-25 | 4.61 | $4.51 | 6100 |
| 2026-02-24 | 4.63 | $4.48 | 8200 |
| 2026-02-23 | 4.65 | $4.50 | 39513 |
| 2026-02-20 | 4.68 | $4.48 | 95286 |
| 2026-02-19 | 4.72 | $4.91 | 115320 |
| 2026-02-18 | 4.67 | $4.84 | 79600 |
| 2026-02-17 | 4.62 | $4.42 | 8705 |
| 2026-02-13 | 4.66 | $4.38 | 93438 |
| 2026-02-12 | 4.71 | $4.28 | 71700 |
| 2026-02-11 | 4.79 | $5.12 | 50000 |
| 2026-02-10 | 4.70 | $4.70 | 13005 |
| 2026-02-09 | 4.69 | $4.74 | 17310 |
| 2026-02-06 | 4.67 | $4.71 | 29604 |
| 2026-02-05 | 4.65 | $4.58 | 16300 |
| 2026-02-04 | 4.65 | $4.69 | 56510 |
| 2026-02-03 | 4.64 | $4.76 | 69248 |
| 2026-02-02 | 4.60 | $4.50 | 21741 |
| 2026-01-30 | 4.61 | $4.62 | 8598 |
| 2026-01-29 | 4.59 | $4.79 | 26900 |
| 2026-01-28 | 4.54 | $4.65 | 67500 |
| 2026-01-27 | 4.51 | $4.79 | 45352 |
| 2026-01-26 | 4.44 | $4.57 | 18100 |
| 2026-01-23 | 4.41 | $4.61 | 30976 |
| 2026-01-22 | 4.37 | $4.40 | 32962 |
| 2026-01-21 | 4.36 | $4.40 | 44735 |
| 2026-01-20 | 4.35 | $4.37 | 17928 |
| 2026-01-16 | 4.35 | $4.43 | 24800 |
| 2026-01-15 | 4.33 | $4.39 | 34280 |
| 2026-01-14 | 4.32 | $4.40 | 238018 |
| 2026-01-13 | 4.30 | $4.44 | 106100 |
| 2026-01-12 | 4.27 | $4.50 | 52051 |
| 2026-01-09 | 4.23 | $4.18 | 12400 |
| 2026-01-08 | 4.25 | $4.28 | 36174 |
| 2026-01-07 | 4.25 | $4.14 | 9300 |
| 2026-01-06 | 4.28 | $4.23 | 6711 |
| 2026-01-05 | 4.29 | $4.35 | 47200 |
| 2026-01-02 | 4.28 | $4.15 | 13400 |
| 2025-12-31 | 4.32 | $4.14 | 6003 |
| 2025-12-30 | 4.36 | $4.27 | 16216 |
| 2025-12-29 | 4.38 | $4.24 | 41100 |
| 2025-12-26 | 4.41 | $4.36 | 8935 |
| 2025-12-24 | 4.42 | $4.46 | 5200 |
| 2025-12-23 | 4.41 | $4.50 | 38300 |
| 2025-12-22 | 4.39 | $4.56 | 54989 |
| 2025-12-19 | 4.35 | $4.32 | 21735 |
| 2025-12-18 | 4.36 | $4.30 | 52700 |
| 2025-12-17 | 4.37 | $4.99 | 145225 |
| 2025-12-16 | 4.24 | $4.25 | 9100 |
| 2025-12-15 | 4.25 | $4.36 | 6638 |
| 2025-12-12 | 4.24 | $4.19 | 524 |
| 2025-12-11 | 4.26 | $4.29 | 900 |
| 2025-12-10 | 4.26 | $4.26 | 3047 |
| 2025-12-09 | 4.27 | $4.23 | 3201 |
| 2025-12-08 | 4.28 | $4.41 | 4300 |
| 2025-12-05 | 4.26 | $4.45 | 48200 |
| 2025-12-04 | 4.24 | $4.37 | 11863 |
| 2025-12-03 | 4.22 | $4.30 | 5500 |
| 2025-12-02 | 4.22 | $4.32 | 900 |
| 2025-12-01 | 4.21 | $4.32 | 4100 |
| 2025-11-28 | 4.20 | $4.25 | 300 |
| 2025-11-26 | 4.21 | $4.20 | 1800 |
| 2025-11-25 | 4.23 | $4.16 | 6800 |
| 2025-11-24 | 4.26 | $4.14 | 6439 |
| 2025-11-21 | 4.30 | $4.20 | 3404 |
| 2025-11-20 | 4.34 | $4.26 | 3300 |
| 2025-11-19 | 4.37 | $4.29 | 4115 |
| 2025-11-18 | 4.40 | $4.30 | 12509 |
| 2025-11-17 | 4.43 | $4.35 | 4200 |
| 2025-11-14 | 4.46 | $4.44 | 4400 |
| 2025-11-13 | 4.47 | $4.32 | 3000 |
| 2025-11-12 | 4.52 | $4.45 | 13739 |
| 2025-11-11 | 4.54 | $4.40 | 17500 |
| 2025-11-10 | 4.58 | $4.50 | 1600 |
| 2025-11-07 | 4.60 | $4.44 | 2313 |
| 2025-11-06 | 4.64 | $4.41 | 6145 |
| 2025-11-05 | 4.69 | $4.44 | 11336 |
| 2025-11-04 | 4.75 | $4.59 | 7600 |
| 2025-11-03 | 4.78 | $4.65 | 5425 |
| 2025-10-31 | 4.80 | $4.69 | 25019 |
| 2025-10-30 | 4.82 | $4.45 | 32621 |
| 2025-10-29 | 4.89 | $4.76 | 2300 |
| 2025-10-28 | 4.91 | $4.78 | 18975 |
| 2025-10-27 | 4.93 | $5.11 | 11600 |
| 2025-10-24 | 4.88 | $5.32 | 23737 |
| 2025-10-23 | 4.77 | $5.25 | 80337 |
| 2025-10-22 | 4.67 | $4.71 | 99227 |
| 2025-10-21 | 4.66 | $4.75 | 3500 |
| 2025-10-20 | 4.64 | $4.56 | 839 |
| 2025-10-17 | 4.65 | $4.51 | 1235 |
| 2025-10-16 | 4.68 | $4.60 | 2101 |
| 2025-10-15 | 4.70 | $4.81 | 976 |
| 2025-10-14 | 4.67 | $4.80 | 3122 |
| 2025-10-13 | 4.64 | $4.74 | 700 |
| 2025-10-10 | 4.62 | $4.87 | 14116 |
| 2025-10-09 | 4.57 | $4.61 | 16300 |
| 2025-10-08 | 4.57 | $4.51 | 3147 |
| 2025-10-07 | 4.58 | $4.44 | 3300 |
| 2025-10-06 | 4.62 | $4.53 | 5245 |
| 2025-10-03 | 4.64 | $4.28 | 28509 |
| 2025-10-02 | 4.72 | $4.69 | 6400 |
| 2025-10-01 | 4.72 | $4.58 | 2811 |
| 2025-09-30 | 4.74 | $4.80 | 705 |
| 2025-09-29 | 4.73 | $4.65 | 8128 |
| 2025-09-26 | 4.74 | $4.82 | 5909 |
| 2025-09-25 | 4.72 | $4.57 | 7200 |
| 2025-09-24 | 4.74 | $4.72 | 4024 |
| 2025-09-23 | 4.74 | $4.92 | 13300 |
| 2025-09-22 | 4.70 | $4.77 | 5917 |
| 2025-09-19 | 4.68 | $4.67 | 4600 |
| 2025-09-18 | 4.68 | $4.64 | 811 |
| 2025-09-17 | 4.68 | $4.76 | 600 |
| 2025-09-16 | 4.66 | $4.70 | 3028 |
| 2025-09-15 | 4.65 | $4.64 | 2400 |
| 2025-09-12 | 4.65 | $4.63 | 3720 |
| 2025-09-11 | 4.66 | $4.57 | 1000 |
| 2025-09-10 | 4.67 | $4.56 | 2112 |
| 2025-09-09 | 4.69 | $4.59 | 1406 |
| 2025-09-08 | 4.71 | $4.56 | 968 |
| 2025-09-05 | 4.73 | $4.60 | 2141 |
| 2025-09-04 | 4.75 | $4.73 | 600 |
| 2025-09-03 | 4.75 | $4.62 | 2200 |
| 2025-09-02 | 4.77 | $4.80 | 13300 |
| 2025-08-29 | 4.75 | $4.85 | 5014 |
| 2025-08-28 | 4.71 | $4.99 | 314 |
| 2025-08-27 | 4.65 | $5.06 | 9900 |
| 2025-08-26 | 4.55 | $4.88 | 1600 |
| 2025-08-25 | 4.48 | $4.97 | 11610 |
| 2025-08-22 | 4.38 | $4.66 | 12313 |
| 2025-08-21 | 4.33 | $4.20 | 15838 |
| 2025-08-20 | 4.37 | $4.55 | 23331 |
| 2025-08-19 | 4.34 | $4.33 | 2606 |
| 2025-08-18 | 4.35 | $4.26 | 2400 |
| 2025-08-15 | 4.38 | $4.29 | 6600 |
| 2025-08-14 | 4.41 | $4.28 | 4600 |
| 2025-08-13 | 4.45 | $4.31 | 4641 |
| 2025-08-12 | 4.49 | $4.35 | 1200 |
| 2025-08-11 | 4.52 | $4.39 | 8200 |
| 2025-08-08 | 4.55 | $4.44 | 5200 |
| 2025-08-07 | 4.58 | $4.64 | 17700 |
| 2025-08-06 | 4.56 | $4.37 | 24475 |
| 2025-08-05 | 4.61 | $4.36 | 4604 |
| 2025-08-04 | 4.66 | $4.46 | 20458 |
| 2025-08-01 | 4.70 | $4.48 | 24900 |
| 2025-07-31 | 4.74 | $4.51 | 23620 |
| 2025-07-30 | 4.78 | $4.70 | 15900 |
| 2025-07-29 | 4.79 | $5.00 | 30700 |
| 2025-07-28 | 4.73 | $4.86 | 17221 |
| 2025-07-25 | 4.70 | $4.69 | 3100 |
| 2025-07-24 | 4.69 | $4.67 | 2600 |
| 2025-07-23 | 4.69 | $4.69 | 8817 |
| 2025-07-22 | 4.68 | $4.73 | 11300 |
| 2025-07-21 | 4.66 | $4.85 | 50705 |
| 2025-07-18 | 4.62 | $4.62 | 17724 |
| 2025-07-17 | 4.61 | $4.49 | 12331 |
| 2025-07-16 | 4.63 | $4.46 | 24021 |
| 2025-07-15 | 4.66 | $4.44 | 2737 |
| 2025-07-14 | 4.70 | $4.40 | 19700 |
| 2025-07-11 | 4.75 | $4.55 | 11107 |
| 2025-07-10 | 4.78 | $4.54 | 5211 |
| 2025-07-09 | 4.82 | $4.56 | 8900 |
| 2025-07-08 | 4.85 | $4.70 | 6154 |
| 2025-07-07 | 4.86 | $4.65 | 4688 |
| 2025-07-03 | 4.88 | $4.74 | 6000 |
| 2025-07-02 | 4.89 | $4.88 | 18968 |
| 2025-07-01 | 4.86 | $4.59 | 20899 |
| 2025-06-30 | 4.89 | $4.53 | 47611 |
| 2025-06-27 | 4.94 | $4.41 | 14700 |
| 2025-06-26 | 5.01 | $4.43 | 24400 |
| 2025-06-25 | 5.10 | $4.38 | 113757 |
| 2025-06-24 | 5.20 | $4.96 | 58575 |
| 2025-06-23 | 5.20 | $5.25 | 413409 |
| 2025-06-20 | 5.13 | $5.36 | 102672 |
| 2025-06-18 | 5.02 | $5.48 | 267003 |
| 2025-06-17 | 4.87 | $7.08 | 713400 |
| 2025-06-16 | 4.36 | $6.00 | 2.6M |
| 2025-06-13 | 3.99 | $4.54 | 352328 |
| 2025-06-12 | 3.87 | $4.10 | 120431 |
| 2025-06-11 | 3.82 | $3.91 | 30705 |
| 2025-06-10 | 3.80 | $3.77 | 5700 |
| 2025-06-09 | 3.81 | $3.75 | 4800 |
| 2025-06-06 | 3.83 | $3.75 | 2920 |
| 2025-06-05 | 3.84 | $3.75 | 3022 |
| 2025-06-04 | 3.87 | $3.79 | 5600 |
| 2025-06-03 | 3.88 | $3.84 | 4731 |
| 2025-06-02 | 3.89 | $3.95 | 3328 |
| 2025-05-30 | 3.88 | $3.91 | 5041 |
| 2025-05-29 | 3.87 | $3.91 | 4429 |
| 2025-05-28 | 3.86 | $3.92 | 3912 |
| 2025-05-27 | 3.85 | $3.94 | 6539 |
| 2025-05-23 | 3.83 | $3.84 | 3405 |
| 2025-05-22 | 3.83 | $3.86 | 3100 |
| 2025-05-21 | 3.83 | $3.80 | 2100 |
| 2025-05-20 | 3.84 | $3.83 | 4600 |
| 2025-05-19 | 3.84 | $3.82 | 3822 |
| 2025-05-16 | 3.85 | $3.80 | 4502 |
| 2025-05-15 | 3.86 | $3.76 | 11902 |
| 2025-05-14 | 3.88 | $3.89 | 164600 |
| 2025-05-13 | 3.88 | $3.84 | 2030 |
| 2025-05-12 | 3.89 | $3.88 | 1801 |
| 2025-05-09 | 3.89 | $3.87 | 300 |
| 2025-05-08 | 3.90 | $3.94 | 6200 |
| 2025-05-07 | 3.89 | $3.89 | 6000 |
| 2025-05-06 | 3.89 | $3.89 | 2600 |
| 2025-05-05 | 3.89 | $3.91 | 700 |
| 2025-05-02 | 3.88 | $3.92 | 2207 |
| 2025-05-01 | 3.87 | $3.92 | 2200 |
| 2025-04-30 | 3.86 | $3.75 | 5000 |
| 2025-04-29 | 3.89 | $3.87 | 2300 |
| 2025-04-28 | 3.89 | $3.91 | 1003 |
| 2025-04-25 | 3.89 | $3.90 | 1500 |
| 2025-04-24 | 3.89 | $3.90 | 449 |
| 2025-04-23 | 3.89 | $3.90 | 6649 |
| 2025-04-22 | 3.89 | $3.90 | 250 |
| 2025-04-21 | 3.88 | $3.90 | 5200 |
| 2025-04-17 | 3.88 | $3.90 | 2300 |
| 2025-04-16 | 3.88 | $3.92 | 275 |
| 2025-04-15 | 3.87 | $3.92 | 2500 |
| 2025-04-14 | 3.86 | $3.90 | 1800 |
| 2025-04-11 | 3.86 | $3.81 | 1100 |
| 2025-04-10 | 3.87 | $3.89 | 700 |
| 2025-04-09 | 3.87 | $3.90 | 9418 |
| 2025-04-08 | 3.86 | $3.86 | 19301 |
| 2025-04-07 | 3.87 | $3.79 | 9000 |
| 2025-04-04 | 3.89 | $3.94 | 3017 |
| 2025-04-03 | 3.88 | $3.85 | 1900 |
| 2025-04-02 | 3.89 | $3.92 | 1400 |
| 2025-04-01 | 3.88 | $3.92 | 1010 |
| 2025-03-31 | 3.87 | $3.89 | 287 |
| 2025-03-28 | 3.87 | $3.89 | 4200 |
| 2025-03-27 | 3.87 | $3.88 | 2617 |
| 2025-03-26 | 3.87 | $3.90 | 422 |
| 2025-03-25 | 3.87 | $3.92 | 504 |
| 2025-03-24 | 3.87 | $3.90 | 3900 |
| 2025-03-21 | 3.86 | $3.92 | 293 |
| 2025-03-20 | 3.85 | $3.92 | 1500 |
| 2025-03-19 | 3.85 | $3.93 | 148 |
| 2025-03-18 | 3.83 | $3.92 | 1700 |
| 2025-03-17 | 3.82 | $3.88 | 6400 |
| 2025-03-14 | 3.82 | $3.88 | 427 |
| 2025-03-13 | 3.81 | $3.82 | 2000 |
| 2025-03-12 | 3.82 | $3.79 | 301 |
| 2025-03-11 | 3.84 | $3.81 | 5500 |
| 2025-03-10 | 3.85 | $3.81 | 7935 |
| 2025-03-07 | 3.87 | $3.82 | 1300 |
| 2025-03-06 | 3.88 | $3.80 | 1700 |
| 2025-03-05 | 3.91 | $3.77 | 10538 |
| 2025-03-04 | 3.95 | $3.90 | 4700 |
| 2025-03-03 | 3.96 | $3.88 | 5200 |
| 2025-02-28 | 3.98 | $3.90 | 9931 |
| 2025-02-27 | 4.00 | $3.96 | 16424 |
| 2025-02-26 | 4.01 | $4.01 | 6938 |
| 2025-02-25 | 4.02 | $4.03 | 3822 |
| 2025-02-24 | 4.02 | $3.99 | 4000 |
| 2025-02-21 | 4.02 | $3.99 | 3634 |
| 2025-02-20 | 4.03 | $3.97 | 3600 |
| 2025-02-19 | 4.05 | $4.15 | 13900 |
| 2025-02-18 | 4.03 | $4.07 | 2840 |
| 2025-02-14 | 4.02 | $4.03 | 3100 |
| 2025-02-13 | 4.02 | $3.98 | 3823 |
| 2025-02-12 | 4.03 | $4.01 | 2012 |
| 2025-02-11 | 4.04 | $4.01 | 2418 |
| 2025-02-10 | 4.04 | $4.05 | 2847 |
| 2025-02-07 | 4.05 | $4.00 | 1439 |
| 2025-02-06 | 4.06 | $4.00 | 13600 |
| 2025-02-05 | 4.07 | $4.06 | 7900 |
| 2025-02-04 | 4.07 | $4.00 | 1130 |
| 2025-02-03 | 4.09 | $4.02 | 38945 |
| 2025-01-31 | 4.10 | $3.85 | 7300 |
| 2025-01-30 | 4.16 | $3.96 | 12500 |
| 2025-01-29 | 4.19 | $3.95 | 4300 |
| 2025-01-28 | 4.24 | $3.96 | 13800 |
| 2025-01-27 | 4.29 | $4.04 | 5710 |
| 2025-01-24 | 4.33 | $4.15 | 8500 |
| 2025-01-23 | 4.35 | $4.10 | 7800 |
| 2025-01-22 | 4.39 | $4.22 | 29700 |
| 2025-01-21 | 4.41 | $4.72 | 156400 |
| 2025-01-17 | 4.32 | $4.37 | 4500 |
| 2025-01-16 | 4.29 | $4.44 | 9473 |
| 2025-01-15 | 4.24 | $4.41 | 18300 |
| 2025-01-14 | 4.19 | $4.28 | 9752 |
| 2025-01-13 | 4.16 | $4.43 | 51200 |
| 2025-01-10 | 4.09 | $4.39 | 30400 |
| 2025-01-08 | 4.02 | $4.30 | 28836 |
| 2025-01-07 | 3.96 | $4.16 | 11100 |
| 2025-01-06 | 3.91 | $4.07 | 2900 |
| 2025-01-03 | 3.87 | $4.00 | 800 |
| 2025-01-02 | 3.85 | $3.94 | 9600 |
| 2024-12-31 | 3.83 | $3.97 | 6100 |
| 2024-12-30 | 3.80 | $3.95 | 15600 |
| 2024-12-27 | 3.78 | $3.81 | 4800 |
| 2024-12-26 | 3.78 | $3.88 | 1500 |
| 2024-12-24 | 3.76 | $3.76 | 17000 |
| 2024-12-23 | 3.77 | $3.76 | 2300 |
| 2024-12-20 | 3.78 | $3.79 | 1419 |
| 2024-12-19 | 3.79 | $3.78 | 4000 |
| 2024-12-18 | 3.80 | $3.78 | 2100 |
| 2024-12-17 | 3.81 | $3.81 | 2245 |
| 2024-12-16 | 3.81 | $3.80 | 2800 |
| 2024-12-13 | 3.82 | $3.81 | 1400 |
| 2024-12-12 | 3.83 | $3.81 | 1000 |
| 2024-12-11 | 3.85 | $3.86 | 2207 |
| 2024-12-10 | 3.85 | $3.81 | 748 |
| 2024-12-09 | 3.86 | $3.85 | 12600 |
| 2024-12-06 | 3.87 | $3.79 | 6600 |
| 2024-12-05 | 3.90 | $3.80 | 8000 |
| 2024-12-04 | 3.92 | $3.85 | 12708 |
| 2024-12-03 | 3.94 | $3.88 | 2912 |
| 2024-12-02 | 3.96 | $3.91 | 2200 |
| 2024-11-29 | 3.97 | $3.97 | 7248 |
| 2024-11-27 | 3.98 | $4.04 | 23000 |
| 2024-11-26 | 3.97 | $3.98 | 11646 |
| 2024-11-25 | 3.97 | $4.06 | 4212 |
| 2024-11-22 | 3.95 | $4.06 | 14900 |
| 2024-11-21 | 3.93 | $4.00 | 4139 |
| 2024-11-20 | 3.92 | $3.89 | 2800 |
| 2024-11-19 | 3.93 | $3.95 | 2500 |
| 2024-11-18 | 3.94 | $3.90 | 9607 |
| 2024-11-15 | 3.95 | $3.95 | 3117 |
| 2024-11-14 | 3.95 | $3.85 | 2337 |
| 2024-11-13 | 3.98 | $3.91 | 21000 |
| 2024-11-12 | 4.00 | $3.96 | 4994 |
| 2024-11-11 | 4.01 | $3.96 | 22800 |
| 2024-11-08 | 4.03 | $4.01 | 3046 |
| 2024-11-07 | 4.03 | $4.08 | 1000 |
| 2024-11-06 | 4.03 | $4.10 | 5847 |
| 2024-11-05 | 4.02 | $3.95 | 1743 |
| 2024-11-04 | 4.03 | $4.00 | 3048 |
| 2024-11-01 | 4.04 | $3.96 | 31504 |
| 2024-10-31 | 4.06 | $4.11 | 38409 |
| 2024-10-30 | 4.05 | $4.01 | 1603 |
| 2024-10-29 | 4.07 | $4.04 | 1906 |
| 2024-10-28 | 4.07 | $4.04 | 5300 |
| 2024-10-25 | 4.08 | $4.01 | 5433 |
| 2024-10-24 | 4.10 | $4.03 | 3510 |
| 2024-10-23 | 4.11 | $4.03 | 4700 |
| 2024-10-22 | 4.13 | $4.10 | 1631 |
| 2024-10-21 | 4.13 | $4.05 | 5508 |
| 2024-10-18 | 4.15 | $4.16 | 3040 |
| 2024-10-17 | 4.14 | $4.10 | 7300 |
| 2024-10-16 | 4.15 | $4.00 | 13726 |
| 2024-10-15 | 4.18 | $4.00 | 7100 |
| 2024-10-14 | 4.21 | $4.06 | 10911 |
| 2024-10-11 | 4.23 | $4.05 | 21602 |
| 2024-10-10 | 4.27 | $4.09 | 14606 |
| 2024-10-09 | 4.29 | $4.05 | 39234 |
| 2024-10-08 | 4.33 | $4.25 | 35714 |
| 2024-10-07 | 4.33 | $4.51 | 145500 |
| 2024-10-04 | 4.28 | $4.50 | 37606 |
| 2024-10-03 | 4.22 | $4.63 | 107500 |
| 2024-10-02 | 4.12 | $4.41 | 21800 |
| 2024-10-01 | 4.06 | $4.27 | 81428 |
| 2024-09-30 | 4.01 | $4.01 | 9700 |
| 2024-09-27 | 4.00 | $4.06 | 15201 |
| 2024-09-26 | 3.99 | $4.01 | 1000 |
| 2024-09-25 | 3.99 | $4.03 | 2600 |
| 2024-09-24 | 3.98 | $4.10 | 2600 |
| 2024-09-23 | 3.95 | $3.97 | 2200 |
| 2024-09-20 | 3.95 | $3.87 | 2100 |
| 2024-09-19 | 3.97 | $4.01 | 3226 |
| 2024-09-18 | 3.96 | $3.95 | 2513 |
| 2024-09-17 | 3.97 | $4.03 | 9200 |
| 2024-09-16 | 3.95 | $3.97 | 300 |
| 2024-09-13 | 3.95 | $3.97 | 3014 |
| 2024-09-12 | 3.95 | $3.85 | 2925 |
| 2024-09-11 | 3.97 | $3.82 | 4521 |
| 2024-09-10 | 4.00 | $3.86 | 6400 |
| 2024-09-09 | 4.03 | $4.04 | 3014 |
| 2024-09-06 | 4.03 | $3.95 | 1500 |
| 2024-09-05 | 4.05 | $3.96 | 800 |
| 2024-09-04 | 4.06 | $3.95 | 2800 |
| 2024-09-03 | 4.08 | $3.96 | 8917 |
| 2024-08-30 | 4.10 | $4.09 | 2027 |
| 2024-08-29 | 4.10 | $4.15 | 20727 |
| 2024-08-28 | 4.08 | $4.14 | 6447 |
| 2024-08-27 | 4.06 | $4.11 | 6500 |
| 2024-08-26 | 4.05 | $4.12 | 27700 |
| 2024-08-23 | 4.02 | $4.10 | 7929 |
| 2024-08-22 | 4.01 | $4.00 | 3500 |
| 2024-08-21 | 4.00 | $4.02 | 4745 |
| 2024-08-20 | 4.00 | $4.04 | 6308 |
| 2024-08-19 | 3.98 | $3.98 | 600 |
| 2024-08-16 | 3.98 | $3.91 | 2700 |
| 2024-08-15 | 3.99 | $4.01 | 8800 |
| 2024-08-14 | 3.99 | $4.06 | 31441 |
| 2024-08-13 | 3.97 | $4.13 | 32751 |
| 2024-08-12 | 3.93 | $4.22 | 221800 |
| 2024-08-09 | 3.87 | $3.78 | 17349 |
| 2024-08-08 | 3.89 | $3.85 | 15100 |
| 2024-08-07 | 3.90 | $3.89 | 48000 |
| 2024-08-06 | 3.91 | $3.84 | 34400 |
| 2024-08-05 | 3.92 | $4.26 | 90145 |
| 2024-08-02 | 3.85 | $3.84 | 1044 |
| 2024-08-01 | 3.86 | $3.90 | 600 |
| 2024-07-31 | 3.85 | $3.85 | 2700 |
| 2024-07-30 | 3.86 | $3.93 | 4500 |
| 2024-07-29 | 3.84 | $3.90 | 700 |
| 2024-07-26 | 3.84 | $3.90 | 744 |
| 2024-07-25 | 3.83 | $3.84 | 1534 |
| 2024-07-24 | 3.84 | $3.84 | 3200 |
| 2024-07-23 | 3.84 | $3.85 | 1400 |
| 2024-07-22 | 3.84 | $3.85 | 400 |
| 2024-07-19 | 3.85 | $3.85 | 1511 |
| 2024-07-18 | 3.86 | $3.92 | 5219 |
| 2024-07-17 | 3.85 | $3.86 | 900 |
| 2024-07-16 | 3.86 | $3.89 | 1800 |
| 2024-07-15 | 3.86 | $3.90 | 2402 |
| 2024-07-12 | 3.85 | $3.92 | 5700 |
| 2024-07-11 | 3.85 | $3.88 | 2100 |
| 2024-07-10 | 3.85 | $3.94 | 6900 |
| 2024-07-09 | 3.84 | $3.90 | 1700 |
| 2024-07-08 | 3.84 | $3.98 | 1100 |
| 2024-07-05 | 3.82 | $3.88 | 3700 |
| 2024-07-03 | 3.82 | $3.81 | 6321 |
| 2024-07-02 | 3.84 | $3.82 | 4900 |
| 2024-07-01 | 3.86 | $3.85 | 2705 |
| 2024-06-28 | 3.87 | $3.95 | 13938 |
| 2024-06-27 | 3.87 | $3.94 | 4107 |
| 2024-06-26 | 3.87 | $3.90 | 5300 |
| 2024-06-25 | 3.87 | $3.92 | 1430 |
| 2024-06-24 | 3.88 | $3.93 | 1505 |
| 2024-06-21 | 3.88 | $3.91 | 2200 |
| 2024-06-20 | 3.89 | $3.89 | 4100 |
| 2024-06-18 | 3.91 | $3.83 | 3943 |
| 2024-06-17 | 3.94 | $3.84 | 2735 |
| 2024-06-14 | 3.98 | $3.78 | 10245 |
| 2024-06-13 | 4.03 | $3.85 | 10044 |
| 2024-06-12 | 4.08 | $4.00 | 11300 |
| 2024-06-11 | 4.11 | $4.04 | 4500 |
| 2024-06-10 | 4.14 | $4.06 | 6108 |
| 2024-06-07 | 4.16 | $4.09 | 2108 |
| 2024-06-06 | 4.18 | $4.08 | 8642 |
| 2024-06-05 | 4.21 | $4.08 | 3700 |
| 2024-06-04 | 4.24 | $4.12 | 1000 |
| 2024-06-03 | 4.27 | $4.25 | 2400 |
| 2024-05-31 | 4.28 | $4.20 | 9500 |
| 2024-05-30 | 4.30 | $4.27 | 20129 |
| 2024-05-29 | 4.31 | $4.33 | 37900 |
| 2024-05-28 | 4.30 | $4.16 | 8566 |
| 2024-05-24 | 4.33 | $4.14 | 22746 |
| 2024-05-23 | 4.37 | $4.45 | 13100 |
| 2024-05-22 | 4.36 | $4.33 | 23604 |
| 2024-05-21 | 4.36 | $4.29 | 32600 |
| 2024-05-20 | 4.37 | $4.75 | 23300 |
| 2024-05-17 | 4.29 | $4.45 | 12929 |
| 2024-05-16 | 4.26 | $4.30 | 5541 |
| 2024-05-15 | 4.26 | $4.41 | 5557 |
| 2024-05-14 | 4.23 | $4.50 | 9222 |
| 2024-05-13 | 4.18 | $4.21 | 3245 |
| 2024-05-10 | 4.18 | $4.22 | 4000 |
| 2024-05-09 | 4.18 | $4.18 | 2700 |
| 2024-05-08 | 4.19 | $4.16 | 8500 |
| 2024-05-07 | 4.20 | $4.16 | 6331 |
| 2024-05-06 | 4.22 | $4.04 | 13700 |
| 2024-05-03 | 4.27 | $4.15 | 5047 |
| 2024-05-02 | 4.30 | $4.20 | 5240 |
| 2024-05-01 | 4.33 | $4.30 | 3506 |
| 2024-04-30 | 4.34 | $4.26 | 12421 |
| 2024-04-29 | 4.36 | $4.17 | 5501 |
| 2024-04-26 | 4.40 | $4.20 | 3343 |
| 2024-04-25 | 4.44 | $4.17 | 9200 |
| 2024-04-24 | 4.50 | $4.31 | 5500 |
| 2024-04-23 | 4.53 | $4.35 | 4517 |
| 2024-04-22 | 4.57 | $4.19 | 17900 |
| 2024-04-19 | 4.64 | $4.26 | 79330 |
| 2024-04-18 | 4.70 | $4.10 | 39926 |
| 2024-04-17 | 4.81 | $4.41 | 15863 |
| 2024-04-16 | 4.88 | $4.69 | 29700 |
| 2024-04-15 | 4.89 | $5.39 | 85900 |
| 2024-04-12 | 4.75 | $5.38 | 287400 |
| 2024-04-11 | 4.60 | $4.70 | 14700 |
| 2024-04-10 | 4.56 | $4.82 | 27055 |
| 2024-04-09 | 4.48 | $4.53 | 13500 |
| 2024-04-08 | 4.46 | $4.75 | 14917 |
| 2024-04-05 | 4.39 | $4.82 | 30410 |
| 2024-04-04 | 4.29 | $4.58 | 26228 |
| 2024-04-03 | 4.22 | $4.42 | 6200 |
| 2024-04-02 | 4.18 | $4.56 | 36505 |
| 2024-04-01 | 4.10 | $4.28 | 15709 |
| 2024-03-28 | 4.06 | $4.12 | 4504 |
| 2024-03-27 | 4.06 | $4.20 | 3600 |
| 2024-03-26 | 4.04 | $4.16 | 1400 |
| 2024-03-25 | 4.02 | $4.10 | 1600 |
| 2024-03-22 | 4.01 | $4.17 | 5104 |
| 2024-03-21 | 3.99 | $4.11 | 1400 |
| 2024-03-20 | 3.98 | $4.12 | 2116 |
| 2024-03-19 | 3.96 | $3.97 | 1100 |
| 2024-03-18 | 3.98 | $4.00 | 300 |
| 2024-03-15 | 3.99 | $4.00 | 5100 |
| 2024-03-14 | 4.00 | $4.00 | 200 |
| 2024-03-13 | 4.02 | $4.00 | 14935 |
| 2024-03-12 | 4.04 | $4.01 | 6448 |
| 2024-03-11 | 4.06 | $3.96 | 3003 |
| 2024-03-08 | 4.10 | $3.95 | 9100 |
| 2024-03-07 | 4.15 | $4.02 | 7912 |
| 2024-03-06 | 4.19 | $4.19 | 3227 |
| 2024-03-05 | 4.20 | $4.22 | 3400 |
| 2024-03-04 | 4.21 | $4.26 | 3930 |
| 2024-03-01 | 4.21 | $4.09 | 2817 |
| 2024-02-29 | 4.24 | $4.18 | 3311 |
| 2024-02-28 | 4.27 | $4.27 | 1300 |
| 2024-02-27 | 4.28 | $4.34 | 6030 |
| 2024-02-26 | 4.27 | $4.28 | 10300 |
| 2024-02-23 | 4.28 | $4.27 | 1900 |
| 2024-02-22 | 4.30 | $4.20 | 1400 |
| 2024-02-21 | 4.33 | $4.25 | 10200 |
| 2024-02-20 | 4.35 | $4.20 | 2100 |
| 2024-02-16 | 4.39 | $4.19 | 6700 |
| 2024-02-15 | 4.44 | $4.15 | 13000 |
| 2024-02-14 | 4.51 | $4.30 | 2100 |
| 2024-02-13 | 4.56 | $4.34 | 1800 |
| 2024-02-12 | 4.60 | $4.40 | 6400 |
| 2024-02-09 | 4.64 | $4.57 | 7735 |
| 2024-02-08 | 4.65 | $4.53 | 5612 |
| 2024-02-07 | 4.67 | $4.63 | 3300 |
| 2024-02-06 | 4.68 | $4.68 | 1700 |
| 2024-02-05 | 4.67 | $4.75 | 20019 |
| 2024-02-02 | 4.64 | $4.57 | 5705 |
| 2024-02-01 | 4.65 | $4.57 | 1900 |
| 2024-01-31 | 4.66 | $4.61 | 3500 |
| 2024-01-30 | 4.66 | $4.61 | 409 |
| 2024-01-29 | 4.66 | $4.63 | 4519 |
| 2024-01-26 | 4.66 | $4.63 | 11413 |
| 2024-01-25 | 4.66 | $4.80 | 3000 |
| 2024-01-24 | 4.62 | $4.64 | 1600 |
| 2024-01-23 | 4.61 | $4.60 | 3400 |
| 2024-01-22 | 4.60 | $4.62 | 9800 |
| 2024-01-19 | 4.58 | $4.44 | 3211 |
| 2024-01-18 | 4.61 | $4.75 | 11436 |
| 2024-01-17 | 4.57 | $4.65 | 8200 |
| 2024-01-16 | 4.54 | $4.76 | 4746 |
| 2024-01-12 | 4.49 | $4.78 | 5272 |
| 2024-01-11 | 4.42 | $4.75 | 4343 |
| 2024-01-10 | 4.35 | $4.53 | 900 |
| 2024-01-09 | 4.31 | $4.60 | 8515 |
| 2024-01-08 | 4.26 | $4.57 | 15443 |
| 2024-01-05 | 4.20 | $4.65 | 12100 |
| 2024-01-04 | 4.11 | $4.37 | 7839 |
| 2024-01-03 | 4.07 | $4.24 | 11315 |
| 2024-01-02 | 4.06 | $4.14 | 6700 |
| 2023-12-29 | 4.06 | $4.03 | 8300 |
| 2023-12-28 | 4.09 | $3.99 | 9600 |
| 2023-12-27 | 4.13 | $4.05 | 40600 |
| 2023-12-26 | 4.16 | $4.04 | 11400 |
| 2023-12-22 | 4.21 | $4.20 | 2844 |
| 2023-12-21 | 4.23 | $4.20 | 19100 |
| 2023-12-20 | 4.25 | $4.24 | 3500 |
| 2023-12-19 | 4.27 | $4.21 | 29843 |
| 2023-12-18 | 4.30 | $4.23 | 7134 |
| 2023-12-15 | 4.33 | $4.30 | 2901 |
| 2023-12-14 | 4.36 | $4.39 | 601 |
| 2023-12-13 | 4.36 | $4.48 | 14821 |
| 2023-12-12 | 4.35 | $4.33 | 1429 |
| 2023-12-11 | 4.38 | $4.31 | 2000 |
| 2023-12-08 | 4.41 | $4.35 | 4500 |
| 2023-12-07 | 4.43 | $4.29 | 5234 |
| 2023-12-06 | 4.48 | $4.47 | 2400 |
| 2023-12-05 | 4.50 | $4.49 | 3400 |
| 2023-12-04 | 4.51 | $4.47 | 3000 |
| 2023-12-01 | 4.53 | $4.56 | 8800 |
| 2023-11-30 | 4.54 | $4.67 | 5644 |
| 2023-11-29 | 4.52 | $4.59 | 736 |
| 2023-11-28 | 4.52 | $4.57 | 8642 |
| 2023-11-27 | 4.53 | $4.71 | 1800 |
| 2023-11-24 | 4.51 | $4.84 | 1400 |
| 2023-11-22 | 4.46 | $4.68 | 9809 |
| 2023-11-21 | 4.43 | $4.55 | 9100 |
| 2023-11-20 | 4.43 | $4.56 | 10800 |
| 2023-11-17 | 4.43 | $4.55 | 4800 |
| 2023-11-16 | 4.43 | $4.47 | 1800 |
| 2023-11-15 | 4.45 | $4.50 | 3000 |
| 2023-11-14 | 4.47 | $4.45 | 2800 |
| 2023-11-13 | 4.50 | $4.35 | 3800 |
| 2023-11-10 | 4.56 | $4.41 | 2100 |
| 2023-11-09 | 4.62 | $4.48 | 14400 |
| 2023-11-08 | 4.67 | $4.38 | 6000 |
| 2023-11-07 | 4.76 | $4.30 | 15900 |
| 2023-11-06 | 4.88 | $4.79 | 2700 |
| 2023-11-03 | 4.91 | $4.62 | 20600 |
| 2023-11-02 | 4.99 | $4.90 | 11339 |
| 2023-11-01 | 5.02 | $4.70 | 2000 |
| 2023-10-31 | 5.09 | $4.76 | 7929 |
| 2023-10-30 | 5.17 | $5.34 | 2700 |
| 2023-10-27 | 5.14 | $5.03 | 949 |
| 2023-10-26 | 5.17 | $5.05 | 1224 |
| 2023-10-25 | 5.20 | $5.01 | 2946 |
| 2023-10-24 | 5.24 | $4.95 | 5200 |
| 2023-10-23 | 5.30 | $5.06 | 6117 |
| 2023-10-20 | 5.35 | $5.25 | 14408 |
| 2023-10-19 | 5.36 | $5.50 | 17300 |
| 2023-10-18 | 5.33 | $5.46 | 12800 |
| 2023-10-17 | 5.30 | $5.48 | 8200 |
| 2023-10-16 | 5.25 | $5.32 | 11000 |
| 2023-10-13 | 5.24 | $5.40 | 20324 |
| 2023-10-12 | 5.20 | $5.28 | 9300 |
| 2023-10-11 | 5.19 | $5.28 | 6400 |
| 2023-10-10 | 5.17 | $5.28 | 5800 |
| 2023-10-09 | 5.15 | $5.28 | 7100 |
| 2023-10-06 | 5.13 | $5.15 | 5515 |
| 2023-10-05 | 5.13 | $5.01 | 3918 |
| 2023-10-04 | 5.17 | $5.20 | 1800 |
| 2023-10-03 | 5.16 | $5.21 | 5200 |
| 2023-10-02 | 5.16 | $5.30 | 2940 |
| 2023-09-29 | 5.14 | $5.15 | 10600 |
| 2023-09-28 | 5.14 | $5.26 | 7900 |
| 2023-09-27 | 5.12 | $5.38 | 16800 |
| 2023-09-26 | 5.08 | $5.23 | 6200 |
| 2023-09-25 | 5.06 | $5.09 | 800 |
| 2023-09-22 | 5.06 | $5.00 | 2801 |
| 2023-09-21 | 5.09 | $5.20 | 11200 |
| 2023-09-20 | 5.08 | $5.27 | 11500 |
| 2023-09-19 | 5.05 | $5.25 | 7447 |
| 2023-09-18 | 5.03 | $5.19 | 7500 |
| 2023-09-15 | 5.01 | $5.20 | 3348 |
| 2023-09-14 | 4.99 | $5.11 | 3228 |
| 2023-09-13 | 4.99 | $5.08 | 1900 |
| 2023-09-12 | 4.99 | $5.11 | 14307 |
| 2023-09-11 | 5.00 | $5.06 | 15421 |
| 2023-09-08 | 5.01 | $4.81 | 3000 |
| 2023-09-07 | 5.08 | $4.85 | 3612 |
| 2023-09-06 | 5.15 | $4.92 | 5500 |
| 2023-09-05 | 5.22 | $4.93 | 10100 |
| 2023-09-01 | 5.30 | $5.03 | 9800 |
| 2023-08-31 | 5.37 | $4.92 | 8110 |
| 2023-08-30 | 5.48 | $5.10 | 8412 |
| 2023-08-29 | 5.56 | $5.26 | 37013 |
| 2023-08-28 | 5.63 | $5.41 | 33300 |
| 2023-08-25 | 5.68 | $5.54 | 5500 |
| 2023-08-24 | 5.71 | $5.59 | 3500 |
| 2023-08-23 | 5.73 | $5.75 | 13704 |
| 2023-08-22 | 5.72 | $5.75 | 3215 |
| 2023-08-21 | 5.71 | $5.70 | 1836 |
| 2023-08-18 | 5.70 | $5.46 | 6000 |
| 2023-08-17 | 5.75 | $5.69 | 1200 |
| 2023-08-16 | 5.76 | $5.70 | 2747 |
| 2023-08-15 | 5.76 | $5.69 | 5037 |
| 2023-08-14 | 5.77 | $5.66 | 17900 |
| 2023-08-11 | 5.78 | $5.72 | 3300 |
| 2023-08-10 | 5.79 | $5.87 | 2300 |
| 2023-08-09 | 5.76 | $5.79 | 8507 |
| 2023-08-08 | 5.74 | $5.85 | 4911 |
| 2023-08-07 | 5.71 | $5.85 | 3837 |
| 2023-08-04 | 5.67 | $5.98 | 3900 |
| 2023-08-03 | 5.60 | $6.09 | 15200 |
| 2023-08-02 | 5.49 | $5.96 | 8900 |
| 2023-08-01 | 5.40 | $5.98 | 4800 |
| 2023-07-31 | 5.28 | $5.95 | 24518 |
| 2023-07-28 | 5.16 | $5.75 | 7200 |
| 2023-07-27 | 5.05 | $5.80 | 9228 |
| 2023-07-26 | 4.92 | $5.83 | 13311 |
| 2023-07-25 | 4.77 | $5.68 | 28800 |
| 2023-07-24 | 4.62 | $5.18 | 14600 |
| 2023-07-21 | 4.56 | $4.84 | 1815 |
| 2023-07-20 | 4.56 | $4.80 | 5839 |
| 2023-07-19 | 4.58 | $4.88 | 4249 |
| 2023-07-18 | 4.58 | $4.94 | 14462 |
| 2023-07-17 | 4.58 | $4.76 | 4126 |
| 2023-07-14 | 4.61 | $4.99 | 5900 |
| 2023-07-13 | 4.61 | $4.64 | 10400 |
| 2023-07-12 | 4.69 | $4.80 | 12359 |
| 2023-07-11 | 4.75 | $4.82 | 24300 |
| 2023-07-10 | 4.81 | $4.66 | 12841 |
| 2023-07-07 | 4.93 | $4.73 | 9822 |
| 2023-07-06 | 5.05 | $4.87 | 9300 |
| 2023-07-05 | 5.17 | $4.90 | 19140 |
| 2023-07-03 | 5.31 | $4.90 | 52100 |
| 2023-06-30 | 5.47 | $5.28 | 10700 |
| 2023-06-29 | 5.58 | $5.25 | 16833 |
| 2023-06-28 | 5.72 | $4.93 | 13900 |
| 2023-06-27 | 5.95 | $5.10 | 32501 |
| 2023-06-26 | 6.18 | $5.12 | 36729 |
| 2023-06-23 | 6.45 | $6.41 | 1308 |
| 2023-06-22 | 6.49 | $6.38 | 10739 |
| 2023-06-21 | 6.55 | $6.35 | 5800 |
| 2023-06-20 | 6.63 | $6.32 | 4000 |
| 2023-06-16 | 6.72 | $6.50 | 2521 |
| 2023-06-15 | 6.80 | $6.52 | 3123 |
| 2023-06-14 | 6.88 | $6.55 | 2329 |
| 2023-06-13 | 6.97 | $6.75 | 11043 |
| 2023-06-12 | 7.04 | $6.58 | 8600 |
| 2023-06-09 | 7.15 | $6.98 | 3125 |
| 2023-06-08 | 7.19 | $7.12 | 3126 |
| 2023-06-07 | 7.22 | $7.10 | 8400 |
| 2023-06-06 | 7.25 | $7.02 | 1800 |
| 2023-06-05 | 7.31 | $7.18 | 4200 |
| 2023-06-02 | 7.34 | $7.03 | 3400 |
| 2023-06-01 | 7.40 | $7.47 | 4800 |
| 2023-05-31 | 7.39 | $7.44 | 843 |
| 2023-05-30 | 7.38 | $7.41 | 2000 |
| 2023-05-26 | 7.38 | $7.49 | 7532 |
| 2023-05-25 | 7.35 | $7.11 | 5845 |
| 2023-05-24 | 7.41 | $7.18 | 900 |
| 2023-05-23 | 7.45 | $7.28 | 2100 |
| 2023-05-22 | 7.49 | $7.28 | 3448 |
| 2023-05-19 | 7.53 | $7.28 | 3504 |
| 2023-05-18 | 7.57 | $7.78 | 4900 |
| 2023-05-17 | 7.52 | $7.60 | 6100 |
| 2023-05-16 | 7.49 | $7.60 | 2603 |
| 2023-05-15 | 7.47 | $7.60 | 5225 |
| 2023-05-12 | 7.43 | $7.60 | 8503 |
| 2023-05-11 | 7.39 | $7.50 | 1042 |
| 2023-05-10 | 7.37 | $7.50 | 1900 |
| 2023-05-09 | 7.34 | $7.69 | 205 |
| 2023-05-08 | 7.27 | $7.60 | 4739 |
| 2023-05-05 | 7.20 | $7.55 | 15430 |
| 2023-05-04 | 7.14 | $7.11 | 4600 |
| 2023-05-03 | 7.15 | $7.15 | 2643 |
| 2023-05-02 | 7.17 | $7.20 | 2900 |
| 2023-05-01 | 7.17 | $7.09 | 1100 |
| 2023-04-28 | 7.20 | $7.25 | 10020 |
| 2023-04-27 | 7.20 | $7.10 | 2400 |
| 2023-04-26 | 7.23 | $7.18 | 1428 |
| 2023-04-25 | 7.26 | $6.87 | 3900 |
| 2023-04-24 | 7.35 | $7.15 | 3921 |
| 2023-04-21 | 7.39 | $7.37 | 6431 |
| 2023-04-20 | 7.40 | $7.07 | 5001 |
| 2023-04-19 | 7.48 | $7.35 | 3200 |
| 2023-04-18 | 7.50 | $7.22 | 7300 |
| 2023-04-17 | 7.56 | $7.45 | 5500 |
| 2023-04-14 | 7.58 | $7.50 | 4200 |
| 2023-04-13 | 7.59 | $7.50 | 3347 |
| 2023-04-12 | 7.60 | $7.74 | 4000 |
| 2023-04-11 | 7.57 | $7.42 | 3300 |
| 2023-04-10 | 7.59 | $7.41 | 10800 |
| 2023-04-06 | 7.62 | $7.86 | 2932 |
| 2023-04-05 | 7.56 | $7.80 | 9600 |
| 2023-04-04 | 7.50 | $8.00 | 15338 |
| 2023-04-03 | 7.39 | $8.50 | 43631 |
| 2023-03-31 | 7.16 | $7.50 | 500 |
| 2023-03-30 | 7.10 | $7.33 | 5600 |
| 2023-03-29 | 7.07 | $7.40 | 1344 |
| 2023-03-28 | 7.02 | $7.36 | 5629 |
| 2023-03-27 | 6.98 | $7.12 | 3618 |
| 2023-03-24 | 6.97 | $7.08 | 4042 |
| 2023-03-23 | 6.98 | $6.86 | 5619 |
| 2023-03-22 | 7.03 | $7.08 | 1600 |
| 2023-03-21 | 7.05 | $7.02 | 3200 |
| 2023-03-20 | 7.09 | $7.08 | 2200 |
| 2023-03-17 | 7.12 | $7.20 | 13512 |
| 2023-03-16 | 7.13 | $7.09 | 2215 |
| 2023-03-15 | 7.16 | $7.19 | 14021 |
| 2023-03-14 | 7.18 | $6.99 | 2319 |
| 2023-03-13 | 7.25 | $6.80 | 7500 |
| 2023-03-10 | 7.38 | $7.05 | 4000 |
| 2023-03-09 | 7.47 | $7.20 | 3105 |
| 2023-03-08 | 7.54 | $7.32 | 5511 |
| 2023-03-07 | 7.60 | $7.36 | 1300 |
| 2023-03-06 | 7.67 | $7.37 | 3100 |
| 2023-03-03 | 7.74 | $7.21 | 19415 |
| 2023-03-02 | 7.86 | $7.46 | 25500 |
| 2023-03-01 | 7.94 | $7.68 | 3300 |
| 2023-02-28 | 7.99 | $7.79 | 1500 |
| 2023-02-27 | 8.03 | $7.83 | 5100 |
| 2023-02-24 | 8.06 | $8.02 | 11211 |
| 2023-02-23 | 8.06 | $8.11 | 7732 |
| 2023-02-22 | 8.04 | $8.07 | 9500 |
| 2023-02-21 | 8.02 | $8.21 | 1909 |
| 2023-02-17 | 7.97 | $8.12 | 2047 |
| 2023-02-16 | 7.93 | $8.31 | 2425 |
| 2023-02-15 | 7.85 | $8.00 | 6300 |
| 2023-02-14 | 7.81 | $7.95 | 3404 |
| 2023-02-13 | 7.78 | $7.95 | 3109 |
| 2023-02-10 | 7.75 | $7.84 | 1304 |
| 2023-02-09 | 7.73 | $7.72 | 2201 |
| 2023-02-08 | 7.74 | $7.54 | 7300 |
| 2023-02-07 | 7.78 | $7.50 | 5842 |
| 2023-02-06 | 7.84 | $7.58 | 4229 |
| 2023-02-03 | 7.89 | $7.67 | 6300 |
| 2023-02-02 | 7.94 | $7.89 | 20107 |
| 2023-02-01 | 7.94 | $7.99 | 9900 |
| 2023-01-31 | 7.92 | $7.96 | 1114 |
| 2023-01-30 | 7.91 | $7.95 | 4200 |
| 2023-01-27 | 7.89 | $8.03 | 2700 |
| 2023-01-26 | 7.85 | $8.13 | 4940 |
| 2023-01-25 | 7.79 | $8.10 | 500 |
| 2023-01-24 | 7.72 | $7.91 | 933 |
| 2023-01-23 | 7.69 | $8.14 | 6200 |
| 2023-01-20 | 7.59 | $8.04 | 3233 |
| 2023-01-19 | 7.51 | $8.07 | 8984 |
| 2023-01-18 | 7.40 | $7.72 | 12445 |
| 2023-01-17 | 7.36 | $7.81 | 2530 |
| 2023-01-13 | 7.28 | $7.80 | 4700 |
| 2023-01-12 | 7.20 | $7.65 | 8810 |
| 2023-01-11 | 7.14 | $7.52 | 3900 |
| 2023-01-10 | 7.11 | $7.51 | 3819 |
| 2023-01-09 | 7.06 | $7.49 | 5600 |
| 2023-01-06 | 7.02 | $7.40 | 5800 |
| 2023-01-05 | 6.99 | $7.40 | 7400 |
| 2023-01-04 | 6.96 | $7.11 | 26639 |
| 2023-01-03 | 7.00 | $7.00 | 12000 |
| 2022-12-30 | 7.06 | $7.01 | 27900 |
| 2022-12-29 | 7.13 | $7.45 | 11100 |
| 2022-12-28 | 7.12 | $7.25 | 4000 |
| 2022-12-27 | 7.16 | $7.09 | 22100 |
| 2022-12-23 | 7.25 | $7.17 | 3700 |
| 2022-12-22 | 7.33 | $7.00 | 5119 |
| 2022-12-21 | 7.46 | $7.47 | 8700 |
| 2022-12-20 | 7.52 | $7.43 | 8045 |
| 2022-12-19 | 7.61 | $7.10 | 8629 |
| 2022-12-16 | 7.77 | $7.37 | 27202 |
| 2022-12-15 | 7.91 | $7.79 | 7930 |
| 2022-12-14 | 7.99 | $8.09 | 800 |
| 2022-12-13 | 8.02 | $8.06 | 8122 |
| 2022-12-12 | 8.06 | $8.05 | 4333 |
| 2022-12-09 | 8.11 | $8.03 | 6000 |
| 2022-12-08 | 8.18 | $8.00 | 3837 |
| 2022-12-07 | 8.27 | $8.17 | 1933 |
| 2022-12-06 | 8.34 | $8.15 | 2400 |
| 2022-12-05 | 8.43 | $8.07 | 22604 |
| 2022-12-02 | 8.55 | $8.19 | 10105 |
| 2022-12-01 | 8.66 | $8.22 | 22534 |
| 2022-11-30 | 8.79 | $7.79 | 15834 |
| 2022-11-29 | 9.04 | $7.97 | 112200 |
| 2022-11-28 | 9.28 | $8.30 | 29400 |
| 2022-11-25 | 9.50 | $8.75 | 8200 |
| 2022-11-23 | 9.66 | $8.99 | 10714 |
| 2022-11-22 | 9.79 | $8.72 | 20300 |
| 2022-11-21 | 9.99 | $8.61 | 47249 |
| 2022-11-18 | 10.25 | $9.90 | 4718 |
| 2022-11-17 | 10.28 | $9.87 | 40000 |
| 2022-11-16 | 10.32 | $9.88 | 6700 |
| 2022-11-15 | 10.36 | $9.90 | 15211 |
| 2022-11-14 | 10.40 | $10.27 | 5502 |
| 2022-11-11 | 10.36 | $9.90 | 15132 |
| 2022-11-10 | 10.40 | $9.81 | 22914 |
| 2022-11-09 | 10.45 | $10.39 | 6730 |
| 2022-11-08 | 10.39 | $10.33 | 34500 |
| 2022-11-07 | 10.32 | $10.33 | 9839 |
| 2022-11-04 | 10.24 | $10.29 | 20421 |
| 2022-11-03 | 10.16 | $10.26 | 24300 |
| 2022-11-02 | 10.06 | $10.34 | 6408 |
| 2022-11-01 | 9.92 | $10.18 | 11206 |
| 2022-10-31 | 9.79 | $10.15 | 15800 |
| 2022-10-28 | 9.65 | $9.98 | 12470 |
| 2022-10-27 | 9.51 | $9.84 | 33706 |
| 2022-10-26 | 9.38 | $10.63 | 25100 |
| 2022-10-25 | 9.06 | $10.13 | 41546 |
| 2022-10-24 | 8.79 | $9.61 | 27700 |
| 2022-10-21 | 8.59 | $9.34 | 26398 |
| 2022-10-20 | 8.41 | $8.68 | 11146 |
| 2022-10-19 | 8.33 | $8.63 | 26629 |
| 2022-10-18 | 8.26 | $8.39 | 11906 |
| 2022-10-17 | 8.22 | $8.46 | 7800 |
| 2022-10-14 | 8.16 | $8.35 | 6615 |
| 2022-10-13 | 8.12 | $8.25 | 12511 |
| 2022-10-12 | 8.08 | $8.15 | 5308 |
| 2022-10-11 | 8.07 | $8.01 | 2403 |
| 2022-10-10 | 8.08 | $8.13 | 10900 |
| 2022-10-07 | 8.07 | $8.19 | 27511 |
| 2022-10-06 | 8.04 | $7.90 | 8611 |
| 2022-10-05 | 8.07 | $8.41 | 53300 |
| 2022-10-04 | 8.00 | $8.22 | 1300 |
| 2022-10-03 | 7.96 | $8.05 | 4100 |
| 2022-09-30 | 7.95 | $7.62 | 1020 |
| 2022-09-29 | 8.02 | $7.86 | 16803 |
| 2022-09-28 | 8.06 | $8.02 | 22325 |
| 2022-09-27 | 8.07 | $7.92 | 9501 |
| 2022-09-26 | 8.10 | $7.77 | 13600 |
| 2022-09-23 | 8.16 | $8.10 | 29000 |
| 2022-09-22 | 8.17 | $8.45 | 12800 |
| 2022-09-21 | 8.11 | $8.16 | 12700 |
| 2022-09-20 | 8.10 | $8.10 | 13800 |
| 2022-09-19 | 8.09 | $7.76 | 3024 |
| 2022-09-16 | 8.16 | $7.88 | 722 |
| 2022-09-15 | 8.21 | $8.09 | 5710 |
| 2022-09-14 | 8.23 | $7.97 | 7014 |
| 2022-09-13 | 8.27 | $7.76 | 6313 |
| 2022-09-12 | 8.37 | $8.03 | 15800 |
| 2022-09-09 | 8.42 | $8.15 | 13423 |
| 2022-09-08 | 8.46 | $8.23 | 9900 |
| 2022-09-07 | 8.48 | $8.28 | 2700 |
| 2022-09-06 | 8.49 | $8.18 | 4200 |
| 2022-09-02 | 8.53 | $8.20 | 15300 |
| 2022-09-01 | 8.57 | $7.95 | 14600 |
| 2022-08-31 | 8.66 | $8.48 | 10800 |
| 2022-08-30 | 8.65 | $8.27 | 29200 |
| 2022-08-29 | 8.69 | $9.54 | 42635 |
| 2022-08-26 | 8.45 | $8.96 | 28946 |
| 2022-08-25 | 8.31 | $9.40 | 31209 |
| 2022-08-24 | 8.04 | $8.82 | 29531 |
| 2022-08-23 | 7.86 | $8.60 | 211200 |
| 2022-08-22 | 7.68 | $8.35 | 53700 |
| 2022-08-19 | 7.54 | $8.04 | 40190 |
| 2022-08-18 | 7.43 | $7.73 | 142438 |
| 2022-08-17 | 7.38 | $7.30 | 51912 |
| 2022-08-16 | 7.40 | $7.17 | 8800 |
| 2022-08-15 | 7.46 | $7.37 | 21300 |
| 2022-08-12 | 7.48 | $7.56 | 10076 |
| 2022-08-11 | 7.47 | $7.51 | 98543 |
| 2022-08-10 | 7.47 | $7.41 | 27745 |
| 2022-08-09 | 7.49 | $7.50 | 7500 |
| 2022-08-08 | 7.50 | $7.52 | 6900 |
| 2022-08-05 | 7.50 | $7.31 | 67500 |
| 2022-08-04 | 7.55 | $6.90 | 30500 |
| 2022-08-03 | 7.69 | $7.56 | 9629 |
| 2022-08-02 | 7.71 | $7.86 | 35606 |
| 2022-08-01 | 7.67 | $7.55 | 15638 |
| 2022-07-29 | 7.70 | $7.71 | 50539 |
| 2022-07-28 | 7.69 | $7.25 | 18720 |
| 2022-07-27 | 7.78 | $7.95 | 25900 |
| 2022-07-26 | 7.73 | $8.15 | 8912 |
| 2022-07-25 | 7.64 | $7.84 | 3900 |
| 2022-07-22 | 7.59 | $7.90 | 21310 |
| 2022-07-21 | 7.53 | $7.92 | 10500 |
| 2022-07-20 | 7.45 | $8.03 | 92228 |
| 2022-07-19 | 7.33 | $7.70 | 209100 |
| 2022-07-18 | 7.27 | $7.45 | 18800 |
| 2022-07-15 | 7.25 | $7.24 | 9041 |
| 2022-07-14 | 7.27 | $7.32 | 45500 |
| 2022-07-13 | 7.28 | $7.50 | 31121 |
| 2022-07-12 | 7.26 | $7.31 | 26739 |
| 2022-07-11 | 7.27 | $7.45 | 27700 |
| 2022-07-08 | 7.26 | $7.52 | 28243 |
| 2022-07-07 | 7.23 | $7.29 | 14619 |
| 2022-07-06 | 7.24 | $6.75 | 23500 |
| 2022-07-05 | 7.38 | $7.01 | 34400 |
| 2022-07-01 | 7.48 | $7.44 | 10823 |
| 2022-06-30 | 7.51 | $7.44 | 19807 |
| 2022-06-29 | 7.54 | $7.77 | 41335 |
| 2022-06-28 | 7.51 | $7.77 | 16700 |
| 2022-06-27 | 7.48 | $7.83 | 14600 |
| 2022-06-24 | 7.43 | $7.50 | 46800 |
| 2022-06-23 | 7.44 | $7.29 | 19800 |
| 2022-06-22 | 7.50 | $7.39 | 26145 |
| 2022-06-21 | 7.55 | $7.51 | 115814 |
| 2022-06-17 | 7.59 | $6.51 | 101631 |
| 2022-06-16 | 7.84 | $6.75 | 132918 |
| 2022-06-15 | 8.08 | $7.09 | 123116 |
| 2022-06-14 | 8.29 | $7.06 | 469409 |
| 2022-06-13 | 8.54 | $7.72 | 226300 |
| 2022-06-10 | 8.69 | $8.71 | 107432 |
| 2022-06-09 | 8.65 | $9.15 | 114800 |
| 2022-06-08 | 8.52 | $9.66 | 1.0M |
| 2022-06-07 | 8.25 | $9.26 | 330749 |
| 2022-06-06 | 8.02 | $8.23 | 53530 |
| 2022-06-03 | 7.98 | $8.88 | 209600 |
| 2022-06-02 | 7.78 | $8.18 | 160310 |
| 2022-06-01 | 7.71 | $8.42 | 195300 |
| 2022-05-31 | 7.57 | $8.82 | 370600 |
| 2022-05-27 | 7.33 | $7.70 | 220700 |
| 2022-05-26 | 7.29 | $7.84 | 116519 |
| 2022-05-25 | 7.22 | $7.50 | 58001 |
| 2022-05-24 | 7.20 | $7.29 | 23536 |
| 2022-05-23 | 7.23 | $7.44 | 90600 |
| 2022-05-20 | 7.24 | $7.17 | 84800 |
| 2022-05-19 | 7.31 | $7.21 | 359715 |
| 2022-05-18 | 7.38 | $7.65 | 62328 |
| 2022-05-17 | 7.37 | $7.74 | 285100 |
| 2022-05-16 | 7.35 | $8.06 | 331600 |
| 2022-05-13 | 7.26 | $7.49 | 68408 |
| 2022-05-12 | 7.27 | $7.14 | 98600 |
| 2022-05-11 | 7.37 | $7.02 | 122036 |
| 2022-05-10 | 7.51 | $7.07 | 17400 |
| 2022-05-09 | 7.66 | $7.15 | 86300 |
| 2022-05-06 | 7.82 | $7.83 | 74674 |
| 2022-05-05 | 7.87 | $7.82 | 225600 |
| 2022-05-04 | 7.94 | $8.07 | 175700 |
| 2022-05-03 | 7.96 | $7.52 | 80430 |
| 2022-05-02 | 8.11 | $7.79 | 46600 |
| 2022-04-29 | 8.22 | $7.85 | 137660 |
| 2022-04-28 | 8.35 | $8.10 | 151856 |
| 2022-04-27 | 8.44 | $7.61 | 166232 |
| 2022-04-26 | 8.65 | $7.83 | 261432 |
| 2022-04-25 | 8.85 | $7.98 | 73500 |
| 2022-04-22 | 9.06 | $8.56 | 20230 |
| 2022-04-21 | 9.17 | $9.00 | 175602 |
| 2022-04-20 | 9.21 | $9.90 | 297557 |
| 2022-04-19 | 9.07 | $10.04 | 236319 |
| 2022-04-18 | 8.87 | $10.32 | 803409 |
| 2022-04-14 | 8.59 | $9.61 | 1.1M |
| 2022-04-13 | 8.41 | $7.54 | 136219 |
| 2022-04-12 | 8.64 | $7.30 | 123300 |
| 2022-04-11 | 8.96 | $7.11 | 179700 |
| 2022-04-08 | 9.37 | $7.78 | 114200 |
| 2022-04-07 | 9.71 | $8.04 | 70345 |
| 2022-04-06 | 10.05 | $8.38 | 177047 |
| 2022-04-05 | 10.37 | $8.37 | 182011 |
| 2022-04-04 | 10.73 | $8.90 | 106800 |
| 2022-04-01 | 11.05 | $8.96 | 127300 |
| 2022-03-31 | 11.39 | $8.00 | 188700 |
| 2022-03-30 | 11.99 | $9.47 | 182537 |
| 2022-03-29 | 12.37 | $9.39 | 162700 |
| 2022-03-28 | 12.81 | $9.78 | 242300 |
| 2022-03-25 | 13.23 | $11.52 | 249946 |
| 2022-03-24 | 13.34 | $12.06 | 259649 |
| 2022-03-23 | 13.34 | $13.13 | 267900 |
| 2022-03-22 | 13.11 | $12.31 | 209900 |
| 2022-03-21 | 12.99 | $13.79 | 504800 |
| 2022-03-18 | 12.53 | $12.91 | 265408 |
| 2022-03-17 | 12.17 | $13.93 | 1.1M |
| 2022-03-16 | 11.51 | $11.50 | 659217 |
| 2022-03-15 | 11.26 | $10.71 | 800813 |
| 2022-03-14 | 11.11 | $11.19 | 882012 |
| 2022-03-11 | 10.83 | $10.89 | 935000 |
| 2022-03-10 | 10.55 | $14.10 | 1.3M |
| 2022-03-09 | 9.53 | $13.90 | 6.1M |
| 2022-03-08 | 8.39 | $15.49 | 8.3M |
| 2022-03-07 | 6.72 | $12.11 | 7.7M |
| 2022-03-04 | 5.48 | $7.13 | 1.4M |
| 2022-03-03 | 5.10 | $5.38 | 45000 |
| 2022-03-02 | 5.02 | $5.40 | 52841 |
| 2022-03-01 | 4.92 | $5.00 | 71343 |
| 2022-02-28 | 4.89 | $4.85 | 42227 |
| 2022-02-25 | 4.88 | $4.98 | 43900 |
| 2022-02-24 | 4.85 | $5.33 | 237601 |
| 2022-02-23 | 4.73 | $4.75 | 85400 |
| 2022-02-22 | 4.72 | $4.79 | 193100 |
| 2022-02-18 | 4.70 | $4.71 | 5945 |
| 2022-02-17 | 4.69 | $4.77 | 13900 |
| 2022-02-16 | 4.67 | $4.75 | 7300 |
| 2022-02-15 | 4.65 | $4.63 | 20400 |
| 2022-02-14 | 4.65 | $4.69 | 14221 |
| 2022-02-11 | 4.64 | $4.57 | 29000 |
| 2022-02-10 | 4.65 | $4.67 | 16300 |
| 2022-02-09 | 4.65 | $4.72 | 5300 |
| 2022-02-08 | 4.63 | $4.49 | 13828 |
| 2022-02-07 | 4.65 | $4.47 | 19105 |
| 2022-02-04 | 4.69 | $4.49 | 56510 |
| 2022-02-03 | 4.72 | $4.39 | 21841 |
| 2022-02-02 | 4.78 | $4.56 | 104234 |
| 2022-02-01 | 4.81 | $4.57 | 440043 |
| 2022-01-31 | 4.85 | $5.39 | 38900 |
| 2022-01-28 | 4.72 | $5.14 | 451200 |
| 2022-01-27 | 4.62 | $5.21 | 356700 |
| 2022-01-26 | 4.48 | $4.41 | 21820 |
| 2022-01-25 | 4.50 | $4.45 | 1342 |
| 2022-01-24 | 4.51 | $4.30 | 12016 |
| 2022-01-21 | 4.55 | $4.62 | 5900 |
| 2022-01-20 | 4.53 | $4.65 | 41500 |
| 2022-01-19 | 4.50 | $4.70 | 3200 |
| 2022-01-18 | 4.46 | $4.54 | 17700 |
| 2022-01-14 | 4.44 | $4.46 | 6119 |
| 2022-01-13 | 4.44 | $4.50 | 21800 |
| 2022-01-12 | 4.43 | $4.65 | 31700 |
| 2022-01-11 | 4.38 | $4.54 | 24000 |
| 2022-01-10 | 4.35 | $4.55 | 1500 |
| 2022-01-07 | 4.32 | $4.39 | 1805 |
| 2022-01-06 | 4.31 | $4.40 | 3034 |
| 2022-01-05 | 4.30 | $4.43 | 1800 |
| 2022-01-04 | 4.29 | $4.41 | 13500 |
| 2022-01-03 | 4.27 | $4.39 | 9600 |
| 2021-12-31 | 4.26 | $4.30 | 21600 |
| 2021-12-30 | 4.26 | $4.48 | 3500 |
| 2021-12-29 | 4.23 | $4.37 | 11524 |
| 2021-12-28 | 4.22 | $4.34 | 32830 |
| 2021-12-27 | 4.21 | $4.20 | 12100 |
| 2021-12-23 | 4.24 | $4.28 | 2300 |
| 2021-12-22 | 4.25 | $4.24 | 1100 |
| 2021-12-21 | 4.27 | $4.21 | 3200 |
| 2021-12-20 | 4.30 | $4.31 | 2800 |
| 2021-12-17 | 4.32 | $4.46 | 2300 |
| 2021-12-16 | 4.30 | $4.33 | 601 |
| 2021-12-15 | 4.32 | $4.35 | 5500 |
| 2021-12-14 | 4.34 | $4.37 | 4000 |
| 2021-12-13 | 4.35 | $4.28 | 1532 |
| 2021-12-10 | 4.39 | $4.44 | 2507 |
| 2021-12-09 | 4.40 | $4.49 | 1600 |
| 2021-12-08 | 4.40 | $4.35 | 3800 |
| 2021-12-07 | 4.43 | $4.45 | 9900 |
| 2021-12-06 | 4.45 | $4.11 | 39500 |
| 2021-12-03 | 4.54 | $4.40 | 35735 |
| 2021-12-02 | 4.59 | $4.17 | 31119 |
| 2021-12-01 | 4.70 | $4.31 | 6400 |
| 2021-11-30 | 4.79 | $4.71 | 13112 |
| 2021-11-29 | 4.82 | $4.77 | 18000 |
| 2021-11-26 | 4.84 | $4.66 | 41904 |
| 2021-11-24 | 4.88 | $4.89 | 10238 |
| 2021-11-23 | 4.89 | $4.89 | 17800 |
| 2021-11-22 | 4.89 | $4.90 | 23300 |
| 2021-11-19 | 4.89 | $4.91 | 210725 |
| 2021-11-18 | 4.89 | $4.69 | 10400 |
| 2021-11-17 | 4.94 | $4.49 | 24900 |
| 2021-11-16 | 5.04 | $4.84 | 4117 |
| 2021-11-15 | 5.08 | $4.91 | 11720 |
| 2021-11-12 | 5.11 | $5.02 | 4300 |
| 2021-11-11 | 5.12 | $5.10 | 2900 |
| 2021-11-10 | 5.12 | $5.15 | 4000 |
| 2021-11-09 | 5.11 | $5.20 | 8600 |
| 2021-11-08 | 5.08 | $5.15 | 35500 |
| 2021-11-05 | 5.06 | $4.85 | 37500 |
| 2021-11-04 | 5.10 | $4.90 | 56914 |
| 2021-11-03 | 5.14 | $4.85 | 35600 |
| 2021-11-02 | 5.19 | $4.97 | 25100 |
| 2021-11-01 | 5.22 | $5.05 | 18631 |
| 2021-10-29 | 5.24 | $5.06 | 14000 |
| 2021-10-28 | 5.26 | $4.99 | 15900 |
| 2021-10-27 | 5.29 | $4.83 | 43200 |
| 2021-10-26 | 5.37 | $5.06 | 47200 |
| 2021-10-25 | 5.41 | $5.13 | 74900 |
| 2021-10-22 | 5.43 | $5.18 | 71000 |
| 2021-10-21 | 5.45 | $5.40 | 37849 |
| 2021-10-20 | 5.43 | $5.33 | 49400 |
| 2021-10-19 | 5.41 | $5.38 | 64600 |
| 2021-10-18 | 5.38 | $5.28 | 32900 |
| 2021-10-15 | 5.36 | $5.30 | 67144 |
| 2021-10-14 | 5.33 | $5.36 | 156300 |
| 2021-10-13 | 5.29 | $5.13 | 34437 |
| 2021-10-12 | 5.28 | $5.19 | 42435 |
| 2021-10-11 | 5.26 | $5.29 | 76524 |
| 2021-10-08 | 5.21 | $5.52 | 122000 |
| 2021-10-07 | 5.10 | $5.68 | 424012 |
| 2021-10-06 | 4.94 | $5.72 | 1.0M |
| 2021-10-05 | 4.74 | $6.13 | 33.0M |
| 2021-10-04 | 4.43 | $5.02 | 1.4M |
| 2021-10-01 | 4.29 | $4.65 | 85629 |
| 2021-09-30 | 4.22 | $4.20 | 5126 |
| 2021-09-29 | 4.22 | $4.18 | 50728 |
| 2021-09-28 | 4.23 | $4.25 | 8032 |
| 2021-09-27 | 4.23 | $4.39 | 108700 |
| 2021-09-24 | 4.20 | $4.30 | 3900 |
| 2021-09-23 | 4.18 | $4.28 | 33500 |
| 2021-09-22 | 4.16 | $4.17 | 20542 |
| 2021-09-21 | 4.16 | $4.02 | 9421 |
| 2021-09-20 | 4.20 | $4.14 | 17133 |
| 2021-09-17 | 4.22 | $4.15 | 25309 |
| 2021-09-16 | 4.23 | $4.29 | 4130 |
| 2021-09-15 | 4.22 | $4.28 | 25300 |
| 2021-09-14 | 4.22 | $4.07 | 13143 |
| 2021-09-13 | 4.25 | $4.10 | 31900 |
| 2021-09-10 | 4.28 | $4.25 | 8200 |
| 2021-09-09 | 4.29 | $4.26 | 4524 |
| 2021-09-08 | 4.30 | $4.45 | 14501 |
| 2021-09-07 | 4.26 | $4.29 | 14814 |
| 2021-09-03 | 4.26 | $4.15 | 8000 |
| 2021-09-02 | 4.29 | $4.13 | 68800 |
| 2021-09-01 | 4.32 | $4.40 | 21400 |
| 2021-08-31 | 4.30 | $4.48 | 5700 |
| 2021-08-30 | 4.26 | $4.49 | 9102 |
| 2021-08-27 | 4.22 | $4.47 | 86800 |
| 2021-08-26 | 4.17 | $4.41 | 8804 |
| 2021-08-25 | 4.12 | $4.45 | 33500 |
| 2021-08-24 | 4.06 | $4.24 | 38724 |
| 2021-08-23 | 4.04 | $4.14 | 4700 |
| 2021-08-20 | 4.03 | $4.15 | 3100 |
| 2021-08-19 | 4.02 | $4.10 | 6100 |
| 2021-08-18 | 4.03 | $4.06 | 6200 |
| 2021-08-17 | 4.04 | $4.03 | 2826 |
| 2021-08-16 | 4.06 | $4.07 | 10107 |
| 2021-08-13 | 4.07 | $4.15 | 32731 |
| 2021-08-12 | 4.08 | $4.23 | 62300 |
| 2021-08-11 | 4.07 | $4.16 | 19500 |
| 2021-08-10 | 4.07 | $4.01 | 12117 |
| 2021-08-09 | 4.10 | $4.00 | 14641 |
| 2021-08-06 | 4.14 | $3.93 | 19900 |
| 2021-08-05 | 4.21 | $4.01 | 1806 |
| 2021-08-04 | 4.27 | $3.97 | 14900 |
| 2021-08-03 | 4.35 | $4.09 | 45300 |
| 2021-08-02 | 4.42 | $4.37 | 3227 |
| 2021-07-30 | 4.44 | $4.42 | 21327 |
| 2021-07-29 | 4.45 | $4.52 | 46909 |
| 2021-07-28 | 4.45 | $4.37 | 28500 |
| 2021-07-27 | 4.47 | $4.25 | 5600 |
| 2021-07-26 | 4.53 | $4.35 | 6403 |
| 2021-07-23 | 4.58 | $4.30 | 24400 |
| 2021-07-22 | 4.64 | $4.60 | 46218 |
| 2021-07-21 | 4.65 | $4.63 | 58233 |
| 2021-07-20 | 4.65 | $4.52 | 16100 |
| 2021-07-19 | 4.68 | $4.59 | 24742 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
4.91
2026-07-16
Close Price
$4.97
Vol: 2724
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.75
Average
5.44
Maximum
14.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.91 | $4.97 | 2724 |
| 2026-07-15 | 4.85 | $4.94 | 20000 |
| 2026-07-14 | 4.80 | $4.86 | 16000 |
| 2026-07-13 | 4.76 | $4.89 | 41928 |
| 2026-07-10 | 4.69 | $4.78 | 9548 |
| 2026-07-09 | 4.65 | $4.74 | 8644 |
| 2026-07-08 | 4.61 | $4.78 | 21629 |
| 2026-07-07 | 4.55 | $4.71 | 56600 |
| 2026-07-06 | 4.50 | $4.71 | 13100 |
| 2026-07-02 | 4.44 | $4.62 | 8000 |
| 2026-07-01 | 4.40 | $4.45 | 4300 |
| 2026-06-30 | 4.40 | $4.52 | 6408 |
| 2026-06-29 | 4.38 | $4.60 | 17042 |
| 2026-06-26 | 4.33 | $4.48 | 10200 |
| 2026-06-25 | 4.32 | $4.31 | 3200 |
| 2026-06-24 | 4.35 | $4.38 | 10239 |
| 2026-06-23 | 4.38 | $4.55 | 4700 |
| 2026-06-22 | 4.36 | $4.56 | 11064 |
| 2026-06-18 | 4.33 | $4.26 | 11500 |
| 2026-06-17 | 4.40 | $4.34 | 8200 |
| 2026-06-16 | 4.46 | $4.29 | 4300 |
| 2026-06-15 | 4.55 | $4.32 | 13100 |
| 2026-06-12 | 4.66 | $4.64 | 5000 |
| 2026-06-11 | 4.69 | $4.69 | 39300 |
| 2026-06-10 | 4.71 | $4.75 | 111427 |
| 2026-06-09 | 4.71 | $4.70 | 3800 |
| 2026-06-08 | 4.74 | $4.62 | 5238 |
| 2026-06-05 | 4.80 | $4.54 | 16900 |
| 2026-06-04 | 4.89 | $4.81 | 9232 |
| 2026-06-03 | 4.93 | $4.86 | 1700 |
| 2026-06-02 | 4.95 | $4.92 | 5604 |
| 2026-06-01 | 4.97 | $4.97 | 13000 |
| 2026-05-29 | 4.97 | $4.85 | 20100 |
| 2026-05-28 | 5.01 | $5.14 | 17509 |
| 2026-05-27 | 4.96 | $4.98 | 13431 |
| 2026-05-26 | 4.96 | $4.98 | 20900 |
| 2026-05-22 | 4.95 | $4.99 | 11902 |
| 2026-05-21 | 4.94 | $4.92 | 7854 |
| 2026-05-20 | 4.95 | $4.96 | 1203 |
| 2026-05-19 | 4.96 | $4.98 | 1900 |
| 2026-05-18 | 4.95 | $5.00 | 4600 |
| 2026-05-15 | 4.94 | $5.00 | 2714 |
| 2026-05-14 | 4.93 | $4.97 | 18631 |
| 2026-05-13 | 4.93 | $5.00 | 8491 |
| 2026-05-12 | 4.92 | $4.97 | 11224 |
| 2026-05-11 | 4.91 | $5.00 | 7100 |
| 2026-05-08 | 4.90 | $4.91 | 4838 |
| 2026-05-07 | 4.91 | $4.85 | 3931 |
| 2026-05-06 | 4.94 | $4.93 | 12036 |
| 2026-05-05 | 4.96 | $5.09 | 3006 |
| 2026-05-04 | 4.93 | $5.02 | 7500 |
| 2026-05-01 | 4.92 | $5.01 | 4324 |
| 2026-04-30 | 4.91 | $5.04 | 7438 |
| 2026-04-29 | 4.89 | $5.17 | 28837 |
| 2026-04-28 | 4.83 | $4.90 | 4900 |
| 2026-04-27 | 4.84 | $4.91 | 12400 |
| 2026-04-24 | 4.85 | $4.95 | 3900 |
| 2026-04-23 | 4.85 | $5.05 | 27135 |
| 2026-04-22 | 4.83 | $4.84 | 32764 |
| 2026-04-21 | 4.87 | $5.02 | 42328 |
| 2026-04-20 | 4.86 | $4.78 | 14500 |
| 2026-04-17 | 4.93 | $4.71 | 26504 |
| 2026-04-16 | 5.04 | $4.90 | 16015 |
| 2026-04-15 | 5.11 | $5.00 | 4755 |
| 2026-04-14 | 5.18 | $5.00 | 13100 |
| 2026-04-13 | 5.25 | $5.14 | 21000 |
| 2026-04-10 | 5.30 | $5.17 | 18944 |
| 2026-04-09 | 5.34 | $5.04 | 17500 |
| 2026-04-08 | 5.44 | $5.02 | 49512 |
| 2026-04-07 | 5.56 | $5.37 | 88849 |
| 2026-04-06 | 5.60 | $5.52 | 75700 |
| 2026-04-02 | 5.60 | $5.62 | 50386 |
| 2026-04-01 | 5.56 | $5.39 | 10000 |
| 2026-03-31 | 5.58 | $5.31 | 29616 |
| 2026-03-30 | 5.63 | $5.92 | 29181 |
| 2026-03-27 | 5.49 | $5.75 | 37548 |
| 2026-03-26 | 5.38 | $5.72 | 63719 |
| 2026-03-25 | 5.25 | $5.12 | 12658 |
| 2026-03-24 | 5.27 | $5.30 | 20900 |
| 2026-03-23 | 5.24 | $5.16 | 43824 |
| 2026-03-20 | 5.26 | $5.31 | 56619 |
| 2026-03-19 | 5.22 | $5.14 | 58500 |
| 2026-03-18 | 5.23 | $5.20 | 79955 |
| 2026-03-17 | 5.21 | $5.06 | 19200 |
| 2026-03-16 | 5.24 | $4.99 | 42300 |
| 2026-03-13 | 5.29 | $5.11 | 66300 |
| 2026-03-12 | 5.32 | $5.39 | 115800 |
| 2026-03-11 | 5.25 | $5.00 | 81247 |
| 2026-03-10 | 5.30 | $4.93 | 169719 |
| 2026-03-09 | 5.37 | $5.16 | 555700 |
| 2026-03-06 | 5.38 | $5.33 | 293000 |
| 2026-03-05 | 5.34 | $5.65 | 233042 |
| 2026-03-04 | 5.18 | $5.20 | 154197 |
| 2026-03-03 | 5.12 | $5.84 | 466002 |
| 2026-03-02 | 4.84 | $5.19 | 374500 |
| 2026-02-27 | 4.71 | $5.11 | 118158 |
| 2026-02-26 | 4.58 | $4.62 | 40112 |
| 2026-02-25 | 4.57 | $4.51 | 6100 |
| 2026-02-24 | 4.60 | $4.48 | 8200 |
| 2026-02-23 | 4.64 | $4.50 | 39513 |
| 2026-02-20 | 4.68 | $4.48 | 95286 |
| 2026-02-19 | 4.73 | $4.91 | 115320 |
| 2026-02-18 | 4.66 | $4.84 | 79600 |
| 2026-02-17 | 4.60 | $4.42 | 8705 |
| 2026-02-13 | 4.66 | $4.38 | 93438 |
| 2026-02-12 | 4.74 | $4.28 | 71700 |
| 2026-02-11 | 4.86 | $5.12 | 50000 |
| 2026-02-10 | 4.75 | $4.70 | 13005 |
| 2026-02-09 | 4.75 | $4.74 | 17310 |
| 2026-02-06 | 4.72 | $4.71 | 29604 |
| 2026-02-05 | 4.71 | $4.58 | 16300 |
| 2026-02-04 | 4.72 | $4.69 | 56510 |
| 2026-02-03 | 4.71 | $4.76 | 69248 |
| 2026-02-02 | 4.66 | $4.50 | 21741 |
| 2026-01-30 | 4.69 | $4.62 | 8598 |
| 2026-01-29 | 4.69 | $4.79 | 26900 |
| 2026-01-28 | 4.62 | $4.65 | 67500 |
| 2026-01-27 | 4.59 | $4.79 | 45352 |
| 2026-01-26 | 4.50 | $4.57 | 18100 |
| 2026-01-23 | 4.46 | $4.61 | 30976 |
| 2026-01-22 | 4.40 | $4.40 | 32962 |
| 2026-01-21 | 4.39 | $4.40 | 44735 |
| 2026-01-20 | 4.38 | $4.37 | 17928 |
| 2026-01-16 | 4.38 | $4.43 | 24800 |
| 2026-01-15 | 4.36 | $4.39 | 34280 |
| 2026-01-14 | 4.34 | $4.40 | 238018 |
| 2026-01-13 | 4.32 | $4.44 | 106100 |
| 2026-01-12 | 4.28 | $4.50 | 52051 |
| 2026-01-09 | 4.22 | $4.18 | 12400 |
| 2026-01-08 | 4.24 | $4.28 | 36174 |
| 2026-01-07 | 4.23 | $4.14 | 9300 |
| 2026-01-06 | 4.27 | $4.23 | 6711 |
| 2026-01-05 | 4.29 | $4.35 | 47200 |
| 2026-01-02 | 4.28 | $4.15 | 13400 |
| 2025-12-31 | 4.32 | $4.14 | 6003 |
| 2025-12-30 | 4.38 | $4.27 | 16216 |
| 2025-12-29 | 4.41 | $4.24 | 41100 |
| 2025-12-26 | 4.46 | $4.36 | 8935 |
| 2025-12-24 | 4.48 | $4.46 | 5200 |
| 2025-12-23 | 4.47 | $4.50 | 38300 |
| 2025-12-22 | 4.45 | $4.56 | 54989 |
| 2025-12-19 | 4.40 | $4.32 | 21735 |
| 2025-12-18 | 4.42 | $4.30 | 52700 |
| 2025-12-17 | 4.45 | $4.99 | 145225 |
| 2025-12-16 | 4.26 | $4.25 | 9100 |
| 2025-12-15 | 4.27 | $4.36 | 6638 |
| 2025-12-12 | 4.25 | $4.19 | 524 |
| 2025-12-11 | 4.27 | $4.29 | 900 |
| 2025-12-10 | 4.27 | $4.26 | 3047 |
| 2025-12-09 | 4.28 | $4.23 | 3201 |
| 2025-12-08 | 4.30 | $4.41 | 4300 |
| 2025-12-05 | 4.27 | $4.45 | 48200 |
| 2025-12-04 | 4.23 | $4.37 | 11863 |
| 2025-12-03 | 4.20 | $4.30 | 5500 |
| 2025-12-02 | 4.18 | $4.32 | 900 |
| 2025-12-01 | 4.16 | $4.32 | 4100 |
| 2025-11-28 | 4.14 | $4.25 | 300 |
| 2025-11-26 | 4.13 | $4.20 | 1800 |
| 2025-11-25 | 4.14 | $4.16 | 6800 |
| 2025-11-24 | 4.17 | $4.14 | 6439 |
| 2025-11-21 | 4.22 | $4.20 | 3404 |
| 2025-11-20 | 4.26 | $4.26 | 3300 |
| 2025-11-19 | 4.29 | $4.29 | 4115 |
| 2025-11-18 | 4.32 | $4.30 | 12509 |
| 2025-11-17 | 4.35 | $4.35 | 4200 |
| 2025-11-14 | 4.38 | $4.44 | 4400 |
| 2025-11-13 | 4.39 | $4.32 | 3000 |
| 2025-11-12 | 4.44 | $4.45 | 13739 |
| 2025-11-11 | 4.46 | $4.40 | 17500 |
| 2025-11-10 | 4.50 | $4.50 | 1600 |
| 2025-11-07 | 4.53 | $4.44 | 2313 |
| 2025-11-06 | 4.58 | $4.41 | 6145 |
| 2025-11-05 | 4.64 | $4.44 | 11336 |
| 2025-11-04 | 4.72 | $4.59 | 7600 |
| 2025-11-03 | 4.77 | $4.65 | 5425 |
| 2025-10-31 | 4.80 | $4.69 | 25019 |
| 2025-10-30 | 4.83 | $4.45 | 32621 |
| 2025-10-29 | 4.95 | $4.76 | 2300 |
| 2025-10-28 | 4.98 | $4.78 | 18975 |
| 2025-10-27 | 5.02 | $5.11 | 11600 |
| 2025-10-24 | 4.96 | $5.32 | 23737 |
| 2025-10-23 | 4.82 | $5.25 | 80337 |
| 2025-10-22 | 4.67 | $4.71 | 99227 |
| 2025-10-21 | 4.65 | $4.75 | 3500 |
| 2025-10-20 | 4.62 | $4.56 | 839 |
| 2025-10-17 | 4.64 | $4.51 | 1235 |
| 2025-10-16 | 4.69 | $4.60 | 2101 |
| 2025-10-15 | 4.71 | $4.81 | 976 |
| 2025-10-14 | 4.68 | $4.80 | 3122 |
| 2025-10-13 | 4.64 | $4.74 | 700 |
| 2025-10-10 | 4.60 | $4.87 | 14116 |
| 2025-10-09 | 4.52 | $4.61 | 16300 |
| 2025-10-08 | 4.51 | $4.51 | 3147 |
| 2025-10-07 | 4.53 | $4.44 | 3300 |
| 2025-10-06 | 4.57 | $4.53 | 5245 |
| 2025-10-03 | 4.60 | $4.28 | 28509 |
| 2025-10-02 | 4.71 | $4.69 | 6400 |
| 2025-10-01 | 4.71 | $4.58 | 2811 |
| 2025-09-30 | 4.75 | $4.80 | 705 |
| 2025-09-29 | 4.73 | $4.65 | 8128 |
| 2025-09-26 | 4.75 | $4.82 | 5909 |
| 2025-09-25 | 4.72 | $4.57 | 7200 |
| 2025-09-24 | 4.76 | $4.72 | 4024 |
| 2025-09-23 | 4.76 | $4.92 | 13300 |
| 2025-09-22 | 4.70 | $4.77 | 5917 |
| 2025-09-19 | 4.68 | $4.67 | 4600 |
| 2025-09-18 | 4.68 | $4.64 | 811 |
| 2025-09-17 | 4.69 | $4.76 | 600 |
| 2025-09-16 | 4.66 | $4.70 | 3028 |
| 2025-09-15 | 4.64 | $4.64 | 2400 |
| 2025-09-12 | 4.64 | $4.63 | 3720 |
| 2025-09-11 | 4.65 | $4.57 | 1000 |
| 2025-09-10 | 4.67 | $4.56 | 2112 |
| 2025-09-09 | 4.70 | $4.59 | 1406 |
| 2025-09-08 | 4.73 | $4.56 | 968 |
| 2025-09-05 | 4.78 | $4.60 | 2141 |
| 2025-09-04 | 4.81 | $4.73 | 600 |
| 2025-09-03 | 4.82 | $4.62 | 2200 |
| 2025-09-02 | 4.86 | $4.80 | 13300 |
| 2025-08-29 | 4.84 | $4.85 | 5014 |
| 2025-08-28 | 4.81 | $4.99 | 314 |
| 2025-08-27 | 4.72 | $5.06 | 9900 |
| 2025-08-26 | 4.60 | $4.88 | 1600 |
| 2025-08-25 | 4.49 | $4.97 | 11610 |
| 2025-08-22 | 4.34 | $4.66 | 12313 |
| 2025-08-21 | 4.26 | $4.20 | 15838 |
| 2025-08-20 | 4.30 | $4.55 | 23331 |
| 2025-08-19 | 4.25 | $4.33 | 2606 |
| 2025-08-18 | 4.25 | $4.26 | 2400 |
| 2025-08-15 | 4.28 | $4.29 | 6600 |
| 2025-08-14 | 4.31 | $4.28 | 4600 |
| 2025-08-13 | 4.35 | $4.31 | 4641 |
| 2025-08-12 | 4.39 | $4.35 | 1200 |
| 2025-08-11 | 4.43 | $4.39 | 8200 |
| 2025-08-08 | 4.47 | $4.44 | 5200 |
| 2025-08-07 | 4.49 | $4.64 | 17700 |
| 2025-08-06 | 4.47 | $4.37 | 24475 |
| 2025-08-05 | 4.52 | $4.36 | 4604 |
| 2025-08-04 | 4.59 | $4.46 | 20458 |
| 2025-08-01 | 4.64 | $4.48 | 24900 |
| 2025-07-31 | 4.70 | $4.51 | 23620 |
| 2025-07-30 | 4.76 | $4.70 | 15900 |
| 2025-07-29 | 4.77 | $5.00 | 30700 |
| 2025-07-28 | 4.69 | $4.86 | 17221 |
| 2025-07-25 | 4.64 | $4.69 | 3100 |
| 2025-07-24 | 4.63 | $4.67 | 2600 |
| 2025-07-23 | 4.62 | $4.69 | 8817 |
| 2025-07-22 | 4.61 | $4.73 | 11300 |
| 2025-07-21 | 4.58 | $4.85 | 50705 |
| 2025-07-18 | 4.50 | $4.62 | 17724 |
| 2025-07-17 | 4.48 | $4.49 | 12331 |
| 2025-07-16 | 4.50 | $4.46 | 24021 |
| 2025-07-15 | 4.54 | $4.44 | 2737 |
| 2025-07-14 | 4.59 | $4.40 | 19700 |
| 2025-07-11 | 4.66 | $4.55 | 11107 |
| 2025-07-10 | 4.70 | $4.54 | 5211 |
| 2025-07-09 | 4.75 | $4.56 | 8900 |
| 2025-07-08 | 4.81 | $4.70 | 6154 |
| 2025-07-07 | 4.83 | $4.65 | 4688 |
| 2025-07-03 | 4.87 | $4.74 | 6000 |
| 2025-07-02 | 4.89 | $4.88 | 18968 |
| 2025-07-01 | 4.86 | $4.59 | 20899 |
| 2025-06-30 | 4.92 | $4.53 | 47611 |
| 2025-06-27 | 5.01 | $4.41 | 14700 |
| 2025-06-26 | 5.15 | $4.43 | 24400 |
| 2025-06-25 | 5.30 | $4.38 | 113757 |
| 2025-06-24 | 5.50 | $4.96 | 58575 |
| 2025-06-23 | 5.56 | $5.25 | 413409 |
| 2025-06-20 | 5.52 | $5.36 | 102672 |
| 2025-06-18 | 5.43 | $5.48 | 267003 |
| 2025-06-17 | 5.28 | $7.08 | 713400 |
| 2025-06-16 | 4.58 | $6.00 | 2.6M |
| 2025-06-13 | 4.06 | $4.54 | 352328 |
| 2025-06-12 | 3.88 | $4.10 | 120431 |
| 2025-06-11 | 3.81 | $3.91 | 30705 |
| 2025-06-10 | 3.78 | $3.77 | 5700 |
| 2025-06-09 | 3.79 | $3.75 | 4800 |
| 2025-06-06 | 3.81 | $3.75 | 2920 |
| 2025-06-05 | 3.84 | $3.75 | 3022 |
| 2025-06-04 | 3.87 | $3.79 | 5600 |
| 2025-06-03 | 3.89 | $3.84 | 4731 |
| 2025-06-02 | 3.91 | $3.95 | 3328 |
| 2025-05-30 | 3.89 | $3.91 | 5041 |
| 2025-05-29 | 3.88 | $3.91 | 4429 |
| 2025-05-28 | 3.87 | $3.92 | 3912 |
| 2025-05-27 | 3.85 | $3.94 | 6539 |
| 2025-05-23 | 3.82 | $3.84 | 3405 |
| 2025-05-22 | 3.82 | $3.86 | 3100 |
| 2025-05-21 | 3.82 | $3.80 | 2100 |
| 2025-05-20 | 3.83 | $3.83 | 4600 |
| 2025-05-19 | 3.83 | $3.82 | 3822 |
| 2025-05-16 | 3.84 | $3.80 | 4502 |
| 2025-05-15 | 3.85 | $3.76 | 11902 |
| 2025-05-14 | 3.88 | $3.89 | 164600 |
| 2025-05-13 | 3.88 | $3.84 | 2030 |
| 2025-05-12 | 3.90 | $3.88 | 1801 |
| 2025-05-09 | 3.90 | $3.87 | 300 |
| 2025-05-08 | 3.91 | $3.94 | 6200 |
| 2025-05-07 | 3.89 | $3.89 | 6000 |
| 2025-05-06 | 3.89 | $3.89 | 2600 |
| 2025-05-05 | 3.89 | $3.91 | 700 |
| 2025-05-02 | 3.89 | $3.92 | 2207 |
| 2025-05-01 | 3.88 | $3.92 | 2200 |
| 2025-04-30 | 3.86 | $3.75 | 5000 |
| 2025-04-29 | 3.90 | $3.87 | 2300 |
| 2025-04-28 | 3.91 | $3.91 | 1003 |
| 2025-04-25 | 3.91 | $3.90 | 1500 |
| 2025-04-24 | 3.90 | $3.90 | 449 |
| 2025-04-23 | 3.90 | $3.90 | 6649 |
| 2025-04-22 | 3.90 | $3.90 | 250 |
| 2025-04-21 | 3.90 | $3.90 | 5200 |
| 2025-04-17 | 3.90 | $3.90 | 2300 |
| 2025-04-16 | 3.89 | $3.92 | 275 |
| 2025-04-15 | 3.88 | $3.92 | 2500 |
| 2025-04-14 | 3.87 | $3.90 | 1800 |
| 2025-04-11 | 3.86 | $3.81 | 1100 |
| 2025-04-10 | 3.88 | $3.89 | 700 |
| 2025-04-09 | 3.88 | $3.90 | 9418 |
| 2025-04-08 | 3.87 | $3.86 | 19301 |
| 2025-04-07 | 3.88 | $3.79 | 9000 |
| 2025-04-04 | 3.91 | $3.94 | 3017 |
| 2025-04-03 | 3.89 | $3.85 | 1900 |
| 2025-04-02 | 3.91 | $3.92 | 1400 |
| 2025-04-01 | 3.90 | $3.92 | 1010 |
| 2025-03-31 | 3.89 | $3.89 | 287 |
| 2025-03-28 | 3.89 | $3.89 | 4200 |
| 2025-03-27 | 3.89 | $3.88 | 2617 |
| 2025-03-26 | 3.89 | $3.90 | 422 |
| 2025-03-25 | 3.89 | $3.92 | 504 |
| 2025-03-24 | 3.88 | $3.90 | 3900 |
| 2025-03-21 | 3.87 | $3.92 | 293 |
| 2025-03-20 | 3.86 | $3.92 | 1500 |
| 2025-03-19 | 3.84 | $3.93 | 148 |
| 2025-03-18 | 3.82 | $3.92 | 1700 |
| 2025-03-17 | 3.80 | $3.88 | 6400 |
| 2025-03-14 | 3.79 | $3.88 | 427 |
| 2025-03-13 | 3.77 | $3.82 | 2000 |
| 2025-03-12 | 3.78 | $3.79 | 301 |
| 2025-03-11 | 3.79 | $3.81 | 5500 |
| 2025-03-10 | 3.80 | $3.81 | 7935 |
| 2025-03-07 | 3.82 | $3.82 | 1300 |
| 2025-03-06 | 3.84 | $3.80 | 1700 |
| 2025-03-05 | 3.87 | $3.77 | 10538 |
| 2025-03-04 | 3.91 | $3.90 | 4700 |
| 2025-03-03 | 3.93 | $3.88 | 5200 |
| 2025-02-28 | 3.95 | $3.90 | 9931 |
| 2025-02-27 | 3.98 | $3.96 | 16424 |
| 2025-02-26 | 3.99 | $4.01 | 6938 |
| 2025-02-25 | 3.99 | $4.03 | 3822 |
| 2025-02-24 | 3.99 | $3.99 | 4000 |
| 2025-02-21 | 4.00 | $3.99 | 3634 |
| 2025-02-20 | 4.01 | $3.97 | 3600 |
| 2025-02-19 | 4.03 | $4.15 | 13900 |
| 2025-02-18 | 3.99 | $4.07 | 2840 |
| 2025-02-14 | 3.98 | $4.03 | 3100 |
| 2025-02-13 | 3.97 | $3.98 | 3823 |
| 2025-02-12 | 3.98 | $4.01 | 2012 |
| 2025-02-11 | 3.99 | $4.01 | 2418 |
| 2025-02-10 | 3.99 | $4.05 | 2847 |
| 2025-02-07 | 3.99 | $4.00 | 1439 |
| 2025-02-06 | 4.00 | $4.00 | 13600 |
| 2025-02-05 | 4.01 | $4.06 | 7900 |
| 2025-02-04 | 4.01 | $4.00 | 1130 |
| 2025-02-03 | 4.02 | $4.02 | 38945 |
| 2025-01-31 | 4.04 | $3.85 | 7300 |
| 2025-01-30 | 4.11 | $3.96 | 12500 |
| 2025-01-29 | 4.16 | $3.95 | 4300 |
| 2025-01-28 | 4.23 | $3.96 | 13800 |
| 2025-01-27 | 4.31 | $4.04 | 5710 |
| 2025-01-24 | 4.38 | $4.15 | 8500 |
| 2025-01-23 | 4.43 | $4.10 | 7800 |
| 2025-01-22 | 4.50 | $4.22 | 29700 |
| 2025-01-21 | 4.54 | $4.72 | 156400 |
| 2025-01-17 | 4.44 | $4.37 | 4500 |
| 2025-01-16 | 4.42 | $4.44 | 9473 |
| 2025-01-15 | 4.37 | $4.41 | 18300 |
| 2025-01-14 | 4.31 | $4.28 | 9752 |
| 2025-01-13 | 4.29 | $4.43 | 51200 |
| 2025-01-10 | 4.20 | $4.39 | 30400 |
| 2025-01-08 | 4.11 | $4.30 | 28836 |
| 2025-01-07 | 4.02 | $4.16 | 11100 |
| 2025-01-06 | 3.96 | $4.07 | 2900 |
| 2025-01-03 | 3.92 | $4.00 | 800 |
| 2025-01-02 | 3.88 | $3.94 | 9600 |
| 2024-12-31 | 3.86 | $3.97 | 6100 |
| 2024-12-30 | 3.82 | $3.95 | 15600 |
| 2024-12-27 | 3.78 | $3.81 | 4800 |
| 2024-12-26 | 3.78 | $3.88 | 1500 |
| 2024-12-24 | 3.75 | $3.76 | 17000 |
| 2024-12-23 | 3.76 | $3.76 | 2300 |
| 2024-12-20 | 3.77 | $3.79 | 1419 |
| 2024-12-19 | 3.77 | $3.78 | 4000 |
| 2024-12-18 | 3.78 | $3.78 | 2100 |
| 2024-12-17 | 3.79 | $3.81 | 2245 |
| 2024-12-16 | 3.79 | $3.80 | 2800 |
| 2024-12-13 | 3.80 | $3.81 | 1400 |
| 2024-12-12 | 3.81 | $3.81 | 1000 |
| 2024-12-11 | 3.82 | $3.86 | 2207 |
| 2024-12-10 | 3.82 | $3.81 | 748 |
| 2024-12-09 | 3.84 | $3.85 | 12600 |
| 2024-12-06 | 3.85 | $3.79 | 6600 |
| 2024-12-05 | 3.88 | $3.80 | 8000 |
| 2024-12-04 | 3.91 | $3.85 | 12708 |
| 2024-12-03 | 3.94 | $3.88 | 2912 |
| 2024-12-02 | 3.96 | $3.91 | 2200 |
| 2024-11-29 | 3.98 | $3.97 | 7248 |
| 2024-11-27 | 3.99 | $4.04 | 23000 |
| 2024-11-26 | 3.97 | $3.98 | 11646 |
| 2024-11-25 | 3.97 | $4.06 | 4212 |
| 2024-11-22 | 3.94 | $4.06 | 14900 |
| 2024-11-21 | 3.91 | $4.00 | 4139 |
| 2024-11-20 | 3.89 | $3.89 | 2800 |
| 2024-11-19 | 3.90 | $3.95 | 2500 |
| 2024-11-18 | 3.90 | $3.90 | 9607 |
| 2024-11-15 | 3.92 | $3.95 | 3117 |
| 2024-11-14 | 3.92 | $3.85 | 2337 |
| 2024-11-13 | 3.95 | $3.91 | 21000 |
| 2024-11-12 | 3.98 | $3.96 | 4994 |
| 2024-11-11 | 3.99 | $3.96 | 22800 |
| 2024-11-08 | 4.01 | $4.01 | 3046 |
| 2024-11-07 | 4.01 | $4.08 | 1000 |
| 2024-11-06 | 4.00 | $4.10 | 5847 |
| 2024-11-05 | 3.98 | $3.95 | 1743 |
| 2024-11-04 | 4.00 | $4.00 | 3048 |
| 2024-11-01 | 4.01 | $3.96 | 31504 |
| 2024-10-31 | 4.03 | $4.11 | 38409 |
| 2024-10-30 | 4.01 | $4.01 | 1603 |
| 2024-10-29 | 4.03 | $4.04 | 1906 |
| 2024-10-28 | 4.03 | $4.04 | 5300 |
| 2024-10-25 | 4.04 | $4.01 | 5433 |
| 2024-10-24 | 4.06 | $4.03 | 3510 |
| 2024-10-23 | 4.07 | $4.03 | 4700 |
| 2024-10-22 | 4.10 | $4.10 | 1631 |
| 2024-10-21 | 4.10 | $4.05 | 5508 |
| 2024-10-18 | 4.12 | $4.16 | 3040 |
| 2024-10-17 | 4.11 | $4.10 | 7300 |
| 2024-10-16 | 4.12 | $4.00 | 13726 |
| 2024-10-15 | 4.16 | $4.00 | 7100 |
| 2024-10-14 | 4.21 | $4.06 | 10911 |
| 2024-10-11 | 4.25 | $4.05 | 21602 |
| 2024-10-10 | 4.30 | $4.09 | 14606 |
| 2024-10-09 | 4.35 | $4.05 | 39234 |
| 2024-10-08 | 4.42 | $4.25 | 35714 |
| 2024-10-07 | 4.44 | $4.51 | 145500 |
| 2024-10-04 | 4.38 | $4.50 | 37606 |
| 2024-10-03 | 4.31 | $4.63 | 107500 |
| 2024-10-02 | 4.17 | $4.41 | 21800 |
| 2024-10-01 | 4.08 | $4.27 | 81428 |
| 2024-09-30 | 4.01 | $4.01 | 9700 |
| 2024-09-27 | 4.01 | $4.06 | 15201 |
| 2024-09-26 | 4.00 | $4.01 | 1000 |
| 2024-09-25 | 3.99 | $4.03 | 2600 |
| 2024-09-24 | 3.98 | $4.10 | 2600 |
| 2024-09-23 | 3.94 | $3.97 | 2200 |
| 2024-09-20 | 3.93 | $3.87 | 2100 |
| 2024-09-19 | 3.96 | $4.01 | 3226 |
| 2024-09-18 | 3.94 | $3.95 | 2513 |
| 2024-09-17 | 3.95 | $4.03 | 9200 |
| 2024-09-16 | 3.92 | $3.97 | 300 |
| 2024-09-13 | 3.92 | $3.97 | 3014 |
| 2024-09-12 | 3.91 | $3.85 | 2925 |
| 2024-09-11 | 3.94 | $3.82 | 4521 |
| 2024-09-10 | 3.99 | $3.86 | 6400 |
| 2024-09-09 | 4.03 | $4.04 | 3014 |
| 2024-09-06 | 4.02 | $3.95 | 1500 |
| 2024-09-05 | 4.05 | $3.96 | 800 |
| 2024-09-04 | 4.07 | $3.95 | 2800 |
| 2024-09-03 | 4.10 | $3.96 | 8917 |
| 2024-08-30 | 4.14 | $4.09 | 2027 |
| 2024-08-29 | 4.14 | $4.15 | 20727 |
| 2024-08-28 | 4.12 | $4.14 | 6447 |
| 2024-08-27 | 4.10 | $4.11 | 6500 |
| 2024-08-26 | 4.09 | $4.12 | 27700 |
| 2024-08-23 | 4.06 | $4.10 | 7929 |
| 2024-08-22 | 4.04 | $4.00 | 3500 |
| 2024-08-21 | 4.04 | $4.02 | 4745 |
| 2024-08-20 | 4.03 | $4.04 | 6308 |
| 2024-08-19 | 4.02 | $3.98 | 600 |
| 2024-08-16 | 4.02 | $3.91 | 2700 |
| 2024-08-15 | 4.05 | $4.01 | 8800 |
| 2024-08-14 | 4.04 | $4.06 | 31441 |
| 2024-08-13 | 4.02 | $4.13 | 32751 |
| 2024-08-12 | 3.98 | $4.22 | 221800 |
| 2024-08-09 | 3.89 | $3.78 | 17349 |
| 2024-08-08 | 3.92 | $3.85 | 15100 |
| 2024-08-07 | 3.94 | $3.89 | 48000 |
| 2024-08-06 | 3.95 | $3.84 | 34400 |
| 2024-08-05 | 3.98 | $4.26 | 90145 |
| 2024-08-02 | 3.88 | $3.84 | 1044 |
| 2024-08-01 | 3.89 | $3.90 | 600 |
| 2024-07-31 | 3.88 | $3.85 | 2700 |
| 2024-07-30 | 3.89 | $3.93 | 4500 |
| 2024-07-29 | 3.87 | $3.90 | 700 |
| 2024-07-26 | 3.86 | $3.90 | 744 |
| 2024-07-25 | 3.85 | $3.84 | 1534 |
| 2024-07-24 | 3.86 | $3.84 | 3200 |
| 2024-07-23 | 3.86 | $3.85 | 1400 |
| 2024-07-22 | 3.87 | $3.85 | 400 |
| 2024-07-19 | 3.88 | $3.85 | 1511 |
| 2024-07-18 | 3.89 | $3.92 | 5219 |
| 2024-07-17 | 3.88 | $3.86 | 900 |
| 2024-07-16 | 3.88 | $3.89 | 1800 |
| 2024-07-15 | 3.88 | $3.90 | 2402 |
| 2024-07-12 | 3.88 | $3.92 | 5700 |
| 2024-07-11 | 3.87 | $3.88 | 2100 |
| 2024-07-10 | 3.87 | $3.94 | 6900 |
| 2024-07-09 | 3.85 | $3.90 | 1700 |
| 2024-07-08 | 3.85 | $3.98 | 1100 |
| 2024-07-05 | 3.82 | $3.88 | 3700 |
| 2024-07-03 | 3.81 | $3.81 | 6321 |
| 2024-07-02 | 3.83 | $3.82 | 4900 |
| 2024-07-01 | 3.84 | $3.85 | 2705 |
| 2024-06-28 | 3.86 | $3.95 | 13938 |
| 2024-06-27 | 3.84 | $3.94 | 4107 |
| 2024-06-26 | 3.83 | $3.90 | 5300 |
| 2024-06-25 | 3.83 | $3.92 | 1430 |
| 2024-06-24 | 3.83 | $3.93 | 1505 |
| 2024-06-21 | 3.82 | $3.91 | 2200 |
| 2024-06-20 | 3.82 | $3.89 | 4100 |
| 2024-06-18 | 3.83 | $3.83 | 3943 |
| 2024-06-17 | 3.86 | $3.84 | 2735 |
| 2024-06-14 | 3.90 | $3.78 | 10245 |
| 2024-06-13 | 3.97 | $3.85 | 10044 |
| 2024-06-12 | 4.03 | $4.00 | 11300 |
| 2024-06-11 | 4.06 | $4.04 | 4500 |
| 2024-06-10 | 4.09 | $4.06 | 6108 |
| 2024-06-07 | 4.12 | $4.09 | 2108 |
| 2024-06-06 | 4.14 | $4.08 | 8642 |
| 2024-06-05 | 4.18 | $4.08 | 3700 |
| 2024-06-04 | 4.22 | $4.12 | 1000 |
| 2024-06-03 | 4.26 | $4.25 | 2400 |
| 2024-05-31 | 4.27 | $4.20 | 9500 |
| 2024-05-30 | 4.30 | $4.27 | 20129 |
| 2024-05-29 | 4.31 | $4.33 | 37900 |
| 2024-05-28 | 4.30 | $4.16 | 8566 |
| 2024-05-24 | 4.35 | $4.14 | 22746 |
| 2024-05-23 | 4.41 | $4.45 | 13100 |
| 2024-05-22 | 4.39 | $4.33 | 23604 |
| 2024-05-21 | 4.40 | $4.29 | 32600 |
| 2024-05-20 | 4.42 | $4.75 | 23300 |
| 2024-05-17 | 4.30 | $4.45 | 12929 |
| 2024-05-16 | 4.26 | $4.30 | 5541 |
| 2024-05-15 | 4.25 | $4.41 | 5557 |
| 2024-05-14 | 4.20 | $4.50 | 9222 |
| 2024-05-13 | 4.12 | $4.21 | 3245 |
| 2024-05-10 | 4.11 | $4.22 | 4000 |
| 2024-05-09 | 4.10 | $4.18 | 2700 |
| 2024-05-08 | 4.10 | $4.16 | 8500 |
| 2024-05-07 | 4.11 | $4.16 | 6331 |
| 2024-05-06 | 4.12 | $4.04 | 13700 |
| 2024-05-03 | 4.18 | $4.15 | 5047 |
| 2024-05-02 | 4.21 | $4.20 | 5240 |
| 2024-05-01 | 4.24 | $4.30 | 3506 |
| 2024-04-30 | 4.25 | $4.26 | 12421 |
| 2024-04-29 | 4.26 | $4.17 | 5501 |
| 2024-04-26 | 4.32 | $4.20 | 3343 |
| 2024-04-25 | 4.37 | $4.17 | 9200 |
| 2024-04-24 | 4.45 | $4.31 | 5500 |
| 2024-04-23 | 4.50 | $4.35 | 4517 |
| 2024-04-22 | 4.55 | $4.19 | 17900 |
| 2024-04-19 | 4.66 | $4.26 | 79330 |
| 2024-04-18 | 4.77 | $4.10 | 39926 |
| 2024-04-17 | 4.95 | $4.41 | 15863 |
| 2024-04-16 | 5.06 | $4.69 | 29700 |
| 2024-04-15 | 5.12 | $5.39 | 85900 |
| 2024-04-12 | 4.95 | $5.38 | 287400 |
| 2024-04-11 | 4.75 | $4.70 | 14700 |
| 2024-04-10 | 4.72 | $4.82 | 27055 |
| 2024-04-09 | 4.63 | $4.53 | 13500 |
| 2024-04-08 | 4.62 | $4.75 | 14917 |
| 2024-04-05 | 4.53 | $4.82 | 30410 |
| 2024-04-04 | 4.40 | $4.58 | 26228 |
| 2024-04-03 | 4.32 | $4.42 | 6200 |
| 2024-04-02 | 4.26 | $4.56 | 36505 |
| 2024-04-01 | 4.15 | $4.28 | 15709 |
| 2024-03-28 | 4.10 | $4.12 | 4504 |
| 2024-03-27 | 4.10 | $4.20 | 3600 |
| 2024-03-26 | 4.06 | $4.16 | 1400 |
| 2024-03-25 | 4.04 | $4.10 | 1600 |
| 2024-03-22 | 4.02 | $4.17 | 5104 |
| 2024-03-21 | 3.99 | $4.11 | 1400 |
| 2024-03-20 | 3.96 | $4.12 | 2116 |
| 2024-03-19 | 3.93 | $3.97 | 1100 |
| 2024-03-18 | 3.94 | $4.00 | 300 |
| 2024-03-15 | 3.94 | $4.00 | 5100 |
| 2024-03-14 | 3.95 | $4.00 | 200 |
| 2024-03-13 | 3.96 | $4.00 | 14935 |
| 2024-03-12 | 3.98 | $4.01 | 6448 |
| 2024-03-11 | 4.00 | $3.96 | 3003 |
| 2024-03-08 | 4.04 | $3.95 | 9100 |
| 2024-03-07 | 4.10 | $4.02 | 7912 |
| 2024-03-06 | 4.15 | $4.19 | 3227 |
| 2024-03-05 | 4.15 | $4.22 | 3400 |
| 2024-03-04 | 4.15 | $4.26 | 3930 |
| 2024-03-01 | 4.14 | $4.09 | 2817 |
| 2024-02-29 | 4.18 | $4.18 | 3311 |
| 2024-02-28 | 4.21 | $4.27 | 1300 |
| 2024-02-27 | 4.21 | $4.34 | 6030 |
| 2024-02-26 | 4.20 | $4.28 | 10300 |
| 2024-02-23 | 4.20 | $4.27 | 1900 |
| 2024-02-22 | 4.20 | $4.20 | 1400 |
| 2024-02-21 | 4.23 | $4.25 | 10200 |
| 2024-02-20 | 4.26 | $4.20 | 2100 |
| 2024-02-16 | 4.31 | $4.19 | 6700 |
| 2024-02-15 | 4.37 | $4.15 | 13000 |
| 2024-02-14 | 4.46 | $4.30 | 2100 |
| 2024-02-13 | 4.52 | $4.34 | 1800 |
| 2024-02-12 | 4.59 | $4.40 | 6400 |
| 2024-02-09 | 4.64 | $4.57 | 7735 |
| 2024-02-08 | 4.66 | $4.53 | 5612 |
| 2024-02-07 | 4.70 | $4.63 | 3300 |
| 2024-02-06 | 4.71 | $4.68 | 1700 |
| 2024-02-05 | 4.70 | $4.75 | 20019 |
| 2024-02-02 | 4.67 | $4.57 | 5705 |
| 2024-02-01 | 4.69 | $4.57 | 1900 |
| 2024-01-31 | 4.71 | $4.61 | 3500 |
| 2024-01-30 | 4.72 | $4.61 | 409 |
| 2024-01-29 | 4.74 | $4.63 | 4519 |
| 2024-01-26 | 4.75 | $4.63 | 11413 |
| 2024-01-25 | 4.76 | $4.80 | 3000 |
| 2024-01-24 | 4.71 | $4.64 | 1600 |
| 2024-01-23 | 4.71 | $4.60 | 3400 |
| 2024-01-22 | 4.71 | $4.62 | 9800 |
| 2024-01-19 | 4.70 | $4.44 | 3211 |
| 2024-01-18 | 4.75 | $4.75 | 11436 |
| 2024-01-17 | 4.72 | $4.65 | 8200 |
| 2024-01-16 | 4.70 | $4.76 | 4746 |
| 2024-01-12 | 4.64 | $4.78 | 5272 |
| 2024-01-11 | 4.55 | $4.75 | 4343 |
| 2024-01-10 | 4.46 | $4.53 | 900 |
| 2024-01-09 | 4.42 | $4.60 | 8515 |
| 2024-01-08 | 4.34 | $4.57 | 15443 |
| 2024-01-05 | 4.26 | $4.65 | 12100 |
| 2024-01-04 | 4.13 | $4.37 | 7839 |
| 2024-01-03 | 4.07 | $4.24 | 11315 |
| 2024-01-02 | 4.04 | $4.14 | 6700 |
| 2023-12-29 | 4.03 | $4.03 | 8300 |
| 2023-12-28 | 4.05 | $3.99 | 9600 |
| 2023-12-27 | 4.10 | $4.05 | 40600 |
| 2023-12-26 | 4.14 | $4.04 | 11400 |
| 2023-12-22 | 4.20 | $4.20 | 2844 |
| 2023-12-21 | 4.22 | $4.20 | 19100 |
| 2023-12-20 | 4.24 | $4.24 | 3500 |
| 2023-12-19 | 4.27 | $4.21 | 29843 |
| 2023-12-18 | 4.30 | $4.23 | 7134 |
| 2023-12-15 | 4.34 | $4.30 | 2901 |
| 2023-12-14 | 4.37 | $4.39 | 601 |
| 2023-12-13 | 4.37 | $4.48 | 14821 |
| 2023-12-12 | 4.35 | $4.33 | 1429 |
| 2023-12-11 | 4.38 | $4.31 | 2000 |
| 2023-12-08 | 4.41 | $4.35 | 4500 |
| 2023-12-07 | 4.45 | $4.29 | 5234 |
| 2023-12-06 | 4.51 | $4.47 | 2400 |
| 2023-12-05 | 4.53 | $4.49 | 3400 |
| 2023-12-04 | 4.55 | $4.47 | 3000 |
| 2023-12-01 | 4.58 | $4.56 | 8800 |
| 2023-11-30 | 4.58 | $4.67 | 5644 |
| 2023-11-29 | 4.56 | $4.59 | 736 |
| 2023-11-28 | 4.56 | $4.57 | 8642 |
| 2023-11-27 | 4.56 | $4.71 | 1800 |
| 2023-11-24 | 4.53 | $4.84 | 1400 |
| 2023-11-22 | 4.44 | $4.68 | 9809 |
| 2023-11-21 | 4.39 | $4.55 | 9100 |
| 2023-11-20 | 4.37 | $4.56 | 10800 |
| 2023-11-17 | 4.35 | $4.55 | 4800 |
| 2023-11-16 | 4.33 | $4.47 | 1800 |
| 2023-11-15 | 4.34 | $4.50 | 3000 |
| 2023-11-14 | 4.34 | $4.45 | 2800 |
| 2023-11-13 | 4.36 | $4.35 | 3800 |
| 2023-11-10 | 4.42 | $4.41 | 2100 |
| 2023-11-09 | 4.48 | $4.48 | 14400 |
| 2023-11-08 | 4.53 | $4.38 | 6000 |
| 2023-11-07 | 4.63 | $4.30 | 15900 |
| 2023-11-06 | 4.79 | $4.79 | 2700 |
| 2023-11-03 | 4.82 | $4.62 | 20600 |
| 2023-11-02 | 4.92 | $4.90 | 11339 |
| 2023-11-01 | 4.95 | $4.70 | 2000 |
| 2023-10-31 | 5.05 | $4.76 | 7929 |
| 2023-10-30 | 5.16 | $5.34 | 2700 |
| 2023-10-27 | 5.11 | $5.03 | 949 |
| 2023-10-26 | 5.15 | $5.05 | 1224 |
| 2023-10-25 | 5.19 | $5.01 | 2946 |
| 2023-10-24 | 5.25 | $4.95 | 5200 |
| 2023-10-23 | 5.34 | $5.06 | 6117 |
| 2023-10-20 | 5.42 | $5.25 | 14408 |
| 2023-10-19 | 5.45 | $5.50 | 17300 |
| 2023-10-18 | 5.41 | $5.46 | 12800 |
| 2023-10-17 | 5.37 | $5.48 | 8200 |
| 2023-10-16 | 5.32 | $5.32 | 11000 |
| 2023-10-13 | 5.31 | $5.40 | 20324 |
| 2023-10-12 | 5.26 | $5.28 | 9300 |
| 2023-10-11 | 5.25 | $5.28 | 6400 |
| 2023-10-10 | 5.23 | $5.28 | 5800 |
| 2023-10-09 | 5.20 | $5.28 | 7100 |
| 2023-10-06 | 5.17 | $5.15 | 5515 |
| 2023-10-05 | 5.18 | $5.01 | 3918 |
| 2023-10-04 | 5.23 | $5.20 | 1800 |
| 2023-10-03 | 5.23 | $5.21 | 5200 |
| 2023-10-02 | 5.22 | $5.30 | 2940 |
| 2023-09-29 | 5.19 | $5.15 | 10600 |
| 2023-09-28 | 5.20 | $5.26 | 7900 |
| 2023-09-27 | 5.18 | $5.38 | 16800 |
| 2023-09-26 | 5.11 | $5.23 | 6200 |
| 2023-09-25 | 5.08 | $5.09 | 800 |
| 2023-09-22 | 5.08 | $5.00 | 2801 |
| 2023-09-21 | 5.12 | $5.20 | 11200 |
| 2023-09-20 | 5.10 | $5.27 | 11500 |
| 2023-09-19 | 5.05 | $5.25 | 7447 |
| 2023-09-18 | 5.01 | $5.19 | 7500 |
| 2023-09-15 | 4.97 | $5.20 | 3348 |
| 2023-09-14 | 4.93 | $5.11 | 3228 |
| 2023-09-13 | 4.91 | $5.08 | 1900 |
| 2023-09-12 | 4.89 | $5.11 | 14307 |
| 2023-09-11 | 4.87 | $5.06 | 15421 |
| 2023-09-08 | 4.86 | $4.81 | 3000 |
| 2023-09-07 | 4.94 | $4.85 | 3612 |
| 2023-09-06 | 5.02 | $4.92 | 5500 |
| 2023-09-05 | 5.10 | $4.93 | 10100 |
| 2023-09-01 | 5.19 | $5.03 | 9800 |
| 2023-08-31 | 5.28 | $4.92 | 8110 |
| 2023-08-30 | 5.43 | $5.10 | 8412 |
| 2023-08-29 | 5.55 | $5.26 | 37013 |
| 2023-08-28 | 5.65 | $5.41 | 33300 |
| 2023-08-25 | 5.72 | $5.54 | 5500 |
| 2023-08-24 | 5.77 | $5.59 | 3500 |
| 2023-08-23 | 5.81 | $5.75 | 13704 |
| 2023-08-22 | 5.81 | $5.75 | 3215 |
| 2023-08-21 | 5.80 | $5.70 | 1836 |
| 2023-08-18 | 5.81 | $5.46 | 6000 |
| 2023-08-17 | 5.89 | $5.69 | 1200 |
| 2023-08-16 | 5.92 | $5.70 | 2747 |
| 2023-08-15 | 5.95 | $5.69 | 5037 |
| 2023-08-14 | 5.98 | $5.66 | 17900 |
| 2023-08-11 | 6.03 | $5.72 | 3300 |
| 2023-08-10 | 6.07 | $5.87 | 2300 |
| 2023-08-09 | 6.06 | $5.79 | 8507 |
| 2023-08-08 | 6.07 | $5.85 | 4911 |
| 2023-08-07 | 6.06 | $5.85 | 3837 |
| 2023-08-04 | 6.05 | $5.98 | 3900 |
| 2023-08-03 | 5.98 | $6.09 | 15200 |
| 2023-08-02 | 5.87 | $5.96 | 8900 |
| 2023-08-01 | 5.76 | $5.98 | 4800 |
| 2023-07-31 | 5.62 | $5.95 | 24518 |
| 2023-07-28 | 5.46 | $5.75 | 7200 |
| 2023-07-27 | 5.33 | $5.80 | 9228 |
| 2023-07-26 | 5.15 | $5.83 | 13311 |
| 2023-07-25 | 4.92 | $5.68 | 28800 |
| 2023-07-24 | 4.69 | $5.18 | 14600 |
| 2023-07-21 | 4.58 | $4.84 | 1815 |
| 2023-07-20 | 4.56 | $4.80 | 5839 |
| 2023-07-19 | 4.55 | $4.88 | 4249 |
| 2023-07-18 | 4.51 | $4.94 | 14462 |
| 2023-07-17 | 4.47 | $4.76 | 4126 |
| 2023-07-14 | 4.47 | $4.99 | 5900 |
| 2023-07-13 | 4.41 | $4.64 | 10400 |
| 2023-07-12 | 4.47 | $4.80 | 12359 |
| 2023-07-11 | 4.49 | $4.82 | 24300 |
| 2023-07-10 | 4.52 | $4.66 | 12841 |
| 2023-07-07 | 4.62 | $4.73 | 9822 |
| 2023-07-06 | 4.74 | $4.87 | 9300 |
| 2023-07-05 | 4.84 | $4.90 | 19140 |
| 2023-07-03 | 4.97 | $4.90 | 52100 |
| 2023-06-30 | 5.14 | $5.28 | 10700 |
| 2023-06-29 | 5.23 | $5.25 | 16833 |
| 2023-06-28 | 5.37 | $4.93 | 13900 |
| 2023-06-27 | 5.65 | $5.10 | 32501 |
| 2023-06-26 | 5.94 | $5.12 | 36729 |
| 2023-06-23 | 6.29 | $6.41 | 1308 |
| 2023-06-22 | 6.32 | $6.38 | 10739 |
| 2023-06-21 | 6.38 | $6.35 | 5800 |
| 2023-06-20 | 6.45 | $6.32 | 4000 |
| 2023-06-16 | 6.56 | $6.50 | 2521 |
| 2023-06-15 | 6.64 | $6.52 | 3123 |
| 2023-06-14 | 6.74 | $6.55 | 2329 |
| 2023-06-13 | 6.85 | $6.75 | 11043 |
| 2023-06-12 | 6.93 | $6.58 | 8600 |
| 2023-06-09 | 7.07 | $6.98 | 3125 |
| 2023-06-08 | 7.13 | $7.12 | 3126 |
| 2023-06-07 | 7.16 | $7.10 | 8400 |
| 2023-06-06 | 7.20 | $7.02 | 1800 |
| 2023-06-05 | 7.27 | $7.18 | 4200 |
| 2023-06-02 | 7.31 | $7.03 | 3400 |
| 2023-06-01 | 7.41 | $7.47 | 4800 |
| 2023-05-31 | 7.39 | $7.44 | 843 |
| 2023-05-30 | 7.37 | $7.41 | 2000 |
| 2023-05-26 | 7.36 | $7.49 | 7532 |
| 2023-05-25 | 7.33 | $7.11 | 5845 |
| 2023-05-24 | 7.40 | $7.18 | 900 |
| 2023-05-23 | 7.47 | $7.28 | 2100 |
| 2023-05-22 | 7.53 | $7.28 | 3448 |
| 2023-05-19 | 7.59 | $7.28 | 3504 |
| 2023-05-18 | 7.67 | $7.78 | 4900 |
| 2023-05-17 | 7.60 | $7.60 | 6100 |
| 2023-05-16 | 7.58 | $7.60 | 2603 |
| 2023-05-15 | 7.55 | $7.60 | 5225 |
| 2023-05-12 | 7.51 | $7.60 | 8503 |
| 2023-05-11 | 7.46 | $7.50 | 1042 |
| 2023-05-10 | 7.43 | $7.50 | 1900 |
| 2023-05-09 | 7.40 | $7.69 | 205 |
| 2023-05-08 | 7.29 | $7.60 | 4739 |
| 2023-05-05 | 7.20 | $7.55 | 15430 |
| 2023-05-04 | 7.09 | $7.11 | 4600 |
| 2023-05-03 | 7.11 | $7.15 | 2643 |
| 2023-05-02 | 7.12 | $7.20 | 2900 |
| 2023-05-01 | 7.11 | $7.09 | 1100 |
| 2023-04-28 | 7.15 | $7.25 | 10020 |
| 2023-04-27 | 7.14 | $7.10 | 2400 |
| 2023-04-26 | 7.17 | $7.18 | 1428 |
| 2023-04-25 | 7.19 | $6.87 | 3900 |
| 2023-04-24 | 7.32 | $7.15 | 3921 |
| 2023-04-21 | 7.38 | $7.37 | 6431 |
| 2023-04-20 | 7.39 | $7.07 | 5001 |
| 2023-04-19 | 7.50 | $7.35 | 3200 |
| 2023-04-18 | 7.55 | $7.22 | 7300 |
| 2023-04-17 | 7.64 | $7.45 | 5500 |
| 2023-04-14 | 7.68 | $7.50 | 4200 |
| 2023-04-13 | 7.71 | $7.50 | 3347 |
| 2023-04-12 | 7.74 | $7.74 | 4000 |
| 2023-04-11 | 7.70 | $7.42 | 3300 |
| 2023-04-10 | 7.76 | $7.41 | 10800 |
| 2023-04-06 | 7.82 | $7.86 | 2932 |
| 2023-04-05 | 7.76 | $7.80 | 9600 |
| 2023-04-04 | 7.70 | $8.00 | 15338 |
| 2023-04-03 | 7.56 | $8.50 | 43631 |
| 2023-03-31 | 7.23 | $7.50 | 500 |
| 2023-03-30 | 7.14 | $7.33 | 5600 |
| 2023-03-29 | 7.09 | $7.40 | 1344 |
| 2023-03-28 | 7.01 | $7.36 | 5629 |
| 2023-03-27 | 6.92 | $7.12 | 3618 |
| 2023-03-24 | 6.90 | $7.08 | 4042 |
| 2023-03-23 | 6.88 | $6.86 | 5619 |
| 2023-03-22 | 6.94 | $7.08 | 1600 |
| 2023-03-21 | 6.94 | $7.02 | 3200 |
| 2023-03-20 | 6.97 | $7.08 | 2200 |
| 2023-03-17 | 6.99 | $7.20 | 13512 |
| 2023-03-16 | 6.97 | $7.09 | 2215 |
| 2023-03-15 | 7.00 | $7.19 | 14021 |
| 2023-03-14 | 7.00 | $6.99 | 2319 |
| 2023-03-13 | 7.07 | $6.80 | 7500 |
| 2023-03-10 | 7.22 | $7.05 | 4000 |
| 2023-03-09 | 7.33 | $7.20 | 3105 |
| 2023-03-08 | 7.42 | $7.32 | 5511 |
| 2023-03-07 | 7.49 | $7.36 | 1300 |
| 2023-03-06 | 7.57 | $7.37 | 3100 |
| 2023-03-03 | 7.66 | $7.21 | 19415 |
| 2023-03-02 | 7.82 | $7.46 | 25500 |
| 2023-03-01 | 7.95 | $7.68 | 3300 |
| 2023-02-28 | 8.03 | $7.79 | 1500 |
| 2023-02-27 | 8.09 | $7.83 | 5100 |
| 2023-02-24 | 8.15 | $8.02 | 11211 |
| 2023-02-23 | 8.16 | $8.11 | 7732 |
| 2023-02-22 | 8.14 | $8.07 | 9500 |
| 2023-02-21 | 8.14 | $8.21 | 1909 |
| 2023-02-17 | 8.08 | $8.12 | 2047 |
| 2023-02-16 | 8.03 | $8.31 | 2425 |
| 2023-02-15 | 7.92 | $8.00 | 6300 |
| 2023-02-14 | 7.87 | $7.95 | 3404 |
| 2023-02-13 | 7.84 | $7.95 | 3109 |
| 2023-02-10 | 7.79 | $7.84 | 1304 |
| 2023-02-09 | 7.77 | $7.72 | 2201 |
| 2023-02-08 | 7.78 | $7.54 | 7300 |
| 2023-02-07 | 7.85 | $7.50 | 5842 |
| 2023-02-06 | 7.95 | $7.58 | 4229 |
| 2023-02-03 | 8.04 | $7.67 | 6300 |
| 2023-02-02 | 8.12 | $7.89 | 20107 |
| 2023-02-01 | 8.15 | $7.99 | 9900 |
| 2023-01-31 | 8.14 | $7.96 | 1114 |
| 2023-01-30 | 8.15 | $7.95 | 4200 |
| 2023-01-27 | 8.15 | $8.03 | 2700 |
| 2023-01-26 | 8.13 | $8.13 | 4940 |
| 2023-01-25 | 8.06 | $8.10 | 500 |
| 2023-01-24 | 7.99 | $7.91 | 933 |
| 2023-01-23 | 7.97 | $8.14 | 6200 |
| 2023-01-20 | 7.85 | $8.04 | 3233 |
| 2023-01-19 | 7.75 | $8.07 | 8984 |
| 2023-01-18 | 7.61 | $7.72 | 12445 |
| 2023-01-17 | 7.55 | $7.81 | 2530 |
| 2023-01-13 | 7.45 | $7.80 | 4700 |
| 2023-01-12 | 7.34 | $7.65 | 8810 |
| 2023-01-11 | 7.25 | $7.52 | 3900 |
| 2023-01-10 | 7.18 | $7.51 | 3819 |
| 2023-01-09 | 7.10 | $7.49 | 5600 |
| 2023-01-06 | 7.02 | $7.40 | 5800 |
| 2023-01-05 | 6.95 | $7.40 | 7400 |
| 2023-01-04 | 6.87 | $7.11 | 26639 |
| 2023-01-03 | 6.88 | $7.00 | 12000 |
| 2022-12-30 | 6.93 | $7.01 | 27900 |
| 2022-12-29 | 6.99 | $7.45 | 11100 |
| 2022-12-28 | 6.94 | $7.25 | 4000 |
| 2022-12-27 | 6.94 | $7.09 | 22100 |
| 2022-12-23 | 7.01 | $7.17 | 3700 |
| 2022-12-22 | 7.07 | $7.00 | 5119 |
| 2022-12-21 | 7.22 | $7.47 | 8700 |
| 2022-12-20 | 7.25 | $7.43 | 8045 |
| 2022-12-19 | 7.31 | $7.10 | 8629 |
| 2022-12-16 | 7.50 | $7.37 | 27202 |
| 2022-12-15 | 7.66 | $7.79 | 7930 |
| 2022-12-14 | 7.72 | $8.09 | 800 |
| 2022-12-13 | 7.71 | $8.06 | 8122 |
| 2022-12-12 | 7.72 | $8.05 | 4333 |
| 2022-12-09 | 7.73 | $8.03 | 6000 |
| 2022-12-08 | 7.77 | $8.00 | 3837 |
| 2022-12-07 | 7.84 | $8.17 | 1933 |
| 2022-12-06 | 7.87 | $8.15 | 2400 |
| 2022-12-05 | 7.93 | $8.07 | 22604 |
| 2022-12-02 | 8.03 | $8.19 | 10105 |
| 2022-12-01 | 8.13 | $8.22 | 22534 |
| 2022-11-30 | 8.25 | $7.79 | 15834 |
| 2022-11-29 | 8.55 | $7.97 | 112200 |
| 2022-11-28 | 8.85 | $8.30 | 29400 |
| 2022-11-25 | 9.13 | $8.75 | 8200 |
| 2022-11-23 | 9.32 | $8.99 | 10714 |
| 2022-11-22 | 9.49 | $8.72 | 20300 |
| 2022-11-21 | 9.77 | $8.61 | 47249 |
| 2022-11-18 | 10.16 | $9.90 | 4718 |
| 2022-11-17 | 10.22 | $9.87 | 40000 |
| 2022-11-16 | 10.29 | $9.88 | 6700 |
| 2022-11-15 | 10.37 | $9.90 | 15211 |
| 2022-11-14 | 10.46 | $10.27 | 5502 |
| 2022-11-11 | 10.45 | $9.90 | 15132 |
| 2022-11-10 | 10.54 | $9.81 | 22914 |
| 2022-11-09 | 10.67 | $10.39 | 6730 |
| 2022-11-08 | 10.63 | $10.33 | 34500 |
| 2022-11-07 | 10.60 | $10.33 | 9839 |
| 2022-11-04 | 10.55 | $10.29 | 20421 |
| 2022-11-03 | 10.49 | $10.26 | 24300 |
| 2022-11-02 | 10.41 | $10.34 | 6408 |
| 2022-11-01 | 10.29 | $10.18 | 11206 |
| 2022-10-31 | 10.17 | $10.15 | 15800 |
| 2022-10-28 | 10.03 | $9.98 | 12470 |
| 2022-10-27 | 9.90 | $9.84 | 33706 |
| 2022-10-26 | 9.77 | $10.63 | 25100 |
| 2022-10-25 | 9.36 | $10.13 | 41546 |
| 2022-10-24 | 9.01 | $9.61 | 27700 |
| 2022-10-21 | 8.74 | $9.34 | 26398 |
| 2022-10-20 | 8.50 | $8.68 | 11146 |
| 2022-10-19 | 8.40 | $8.63 | 26629 |
| 2022-10-18 | 8.30 | $8.39 | 11906 |
| 2022-10-17 | 8.26 | $8.46 | 7800 |
| 2022-10-14 | 8.18 | $8.35 | 6615 |
| 2022-10-13 | 8.12 | $8.25 | 12511 |
| 2022-10-12 | 8.07 | $8.15 | 5308 |
| 2022-10-11 | 8.05 | $8.01 | 2403 |
| 2022-10-10 | 8.06 | $8.13 | 10900 |
| 2022-10-07 | 8.04 | $8.19 | 27511 |
| 2022-10-06 | 8.00 | $7.90 | 8611 |
| 2022-10-05 | 8.04 | $8.41 | 53300 |
| 2022-10-04 | 7.93 | $8.22 | 1300 |
| 2022-10-03 | 7.86 | $8.05 | 4100 |
| 2022-09-30 | 7.83 | $7.62 | 1020 |
| 2022-09-29 | 7.92 | $7.86 | 16803 |
| 2022-09-28 | 7.96 | $8.02 | 22325 |
| 2022-09-27 | 7.97 | $7.92 | 9501 |
| 2022-09-26 | 8.00 | $7.77 | 13600 |
| 2022-09-23 | 8.10 | $8.10 | 29000 |
| 2022-09-22 | 8.10 | $8.45 | 12800 |
| 2022-09-21 | 8.00 | $8.16 | 12700 |
| 2022-09-20 | 7.97 | $8.10 | 13800 |
| 2022-09-19 | 7.96 | $7.76 | 3024 |
| 2022-09-16 | 8.05 | $7.88 | 722 |
| 2022-09-15 | 8.12 | $8.09 | 5710 |
| 2022-09-14 | 8.14 | $7.97 | 7014 |
| 2022-09-13 | 8.20 | $7.76 | 6313 |
| 2022-09-12 | 8.34 | $8.03 | 15800 |
| 2022-09-09 | 8.42 | $8.15 | 13423 |
| 2022-09-08 | 8.49 | $8.23 | 9900 |
| 2022-09-07 | 8.54 | $8.28 | 2700 |
| 2022-09-06 | 8.58 | $8.18 | 4200 |
| 2022-09-02 | 8.66 | $8.20 | 15300 |
| 2022-09-01 | 8.74 | $7.95 | 14600 |
| 2022-08-31 | 8.92 | $8.48 | 10800 |
| 2022-08-30 | 8.95 | $8.27 | 29200 |
| 2022-08-29 | 9.06 | $9.54 | 42635 |
| 2022-08-26 | 8.78 | $8.96 | 28946 |
| 2022-08-25 | 8.61 | $9.40 | 31209 |
| 2022-08-24 | 8.27 | $8.82 | 29531 |
| 2022-08-23 | 8.02 | $8.60 | 211200 |
| 2022-08-22 | 7.79 | $8.35 | 53700 |
| 2022-08-19 | 7.58 | $8.04 | 40190 |
| 2022-08-18 | 7.43 | $7.73 | 142438 |
| 2022-08-17 | 7.34 | $7.30 | 51912 |
| 2022-08-16 | 7.37 | $7.17 | 8800 |
| 2022-08-15 | 7.45 | $7.37 | 21300 |
| 2022-08-12 | 7.48 | $7.56 | 10076 |
| 2022-08-11 | 7.46 | $7.51 | 98543 |
| 2022-08-10 | 7.46 | $7.41 | 27745 |
| 2022-08-09 | 7.48 | $7.50 | 7500 |
| 2022-08-08 | 7.49 | $7.52 | 6900 |
| 2022-08-05 | 7.48 | $7.31 | 67500 |
| 2022-08-04 | 7.55 | $6.90 | 30500 |
| 2022-08-03 | 7.76 | $7.56 | 9629 |
| 2022-08-02 | 7.80 | $7.86 | 35606 |
| 2022-08-01 | 7.76 | $7.55 | 15638 |
| 2022-07-29 | 7.80 | $7.71 | 50539 |
| 2022-07-28 | 7.81 | $7.25 | 18720 |
| 2022-07-27 | 7.95 | $7.95 | 25900 |
| 2022-07-26 | 7.91 | $8.15 | 8912 |
| 2022-07-25 | 7.79 | $7.84 | 3900 |
| 2022-07-22 | 7.74 | $7.90 | 21310 |
| 2022-07-21 | 7.66 | $7.92 | 10500 |
| 2022-07-20 | 7.55 | $8.03 | 92228 |
| 2022-07-19 | 7.38 | $7.70 | 209100 |
| 2022-07-18 | 7.29 | $7.45 | 18800 |
| 2022-07-15 | 7.25 | $7.24 | 9041 |
| 2022-07-14 | 7.28 | $7.32 | 45500 |
| 2022-07-13 | 7.28 | $7.50 | 31121 |
| 2022-07-12 | 7.23 | $7.31 | 26739 |
| 2022-07-11 | 7.24 | $7.45 | 27700 |
| 2022-07-08 | 7.20 | $7.52 | 28243 |
| 2022-07-07 | 7.14 | $7.29 | 14619 |
| 2022-07-06 | 7.14 | $6.75 | 23500 |
| 2022-07-05 | 7.32 | $7.01 | 34400 |
| 2022-07-01 | 7.45 | $7.44 | 10823 |
| 2022-06-30 | 7.48 | $7.44 | 19807 |
| 2022-06-29 | 7.52 | $7.77 | 41335 |
| 2022-06-28 | 7.46 | $7.77 | 16700 |
| 2022-06-27 | 7.39 | $7.83 | 14600 |
| 2022-06-24 | 7.30 | $7.50 | 46800 |
| 2022-06-23 | 7.29 | $7.29 | 19800 |
| 2022-06-22 | 7.35 | $7.39 | 26145 |
| 2022-06-21 | 7.40 | $7.51 | 115814 |
| 2022-06-17 | 7.42 | $6.51 | 101631 |
| 2022-06-16 | 7.77 | $6.75 | 132918 |
| 2022-06-15 | 8.12 | $7.09 | 123116 |
| 2022-06-14 | 8.43 | $7.06 | 469409 |
| 2022-06-13 | 8.83 | $7.72 | 226300 |
| 2022-06-10 | 9.09 | $8.71 | 107432 |
| 2022-06-09 | 9.10 | $9.15 | 114800 |
| 2022-06-08 | 8.95 | $9.66 | 1.0M |
| 2022-06-07 | 8.61 | $9.26 | 330749 |
| 2022-06-06 | 8.32 | $8.23 | 53530 |
| 2022-06-03 | 8.28 | $8.88 | 209600 |
| 2022-06-02 | 8.03 | $8.18 | 160310 |
| 2022-06-01 | 7.94 | $8.42 | 195300 |
| 2022-05-31 | 7.75 | $8.82 | 370600 |
| 2022-05-27 | 7.40 | $7.70 | 220700 |
| 2022-05-26 | 7.32 | $7.84 | 116519 |
| 2022-05-25 | 7.19 | $7.50 | 58001 |
| 2022-05-24 | 7.15 | $7.29 | 23536 |
| 2022-05-23 | 7.16 | $7.44 | 90600 |
| 2022-05-20 | 7.14 | $7.17 | 84800 |
| 2022-05-19 | 7.20 | $7.21 | 359715 |
| 2022-05-18 | 7.27 | $7.65 | 62328 |
| 2022-05-17 | 7.23 | $7.74 | 285100 |
| 2022-05-16 | 7.15 | $8.06 | 331600 |
| 2022-05-13 | 6.96 | $7.49 | 68408 |
| 2022-05-12 | 6.92 | $7.14 | 98600 |
| 2022-05-11 | 6.99 | $7.02 | 122036 |
| 2022-05-10 | 7.13 | $7.07 | 17400 |
| 2022-05-09 | 7.29 | $7.15 | 86300 |
| 2022-05-06 | 7.47 | $7.83 | 74674 |
| 2022-05-05 | 7.48 | $7.82 | 225600 |
| 2022-05-04 | 7.51 | $8.07 | 175700 |
| 2022-05-03 | 7.47 | $7.52 | 80430 |
| 2022-05-02 | 7.61 | $7.79 | 46600 |
| 2022-04-29 | 7.71 | $7.85 | 137660 |
| 2022-04-28 | 7.82 | $8.10 | 151856 |
| 2022-04-27 | 7.88 | $7.61 | 166232 |
| 2022-04-26 | 8.12 | $7.83 | 261432 |
| 2022-04-25 | 8.35 | $7.98 | 73500 |
| 2022-04-22 | 8.59 | $8.56 | 20230 |
| 2022-04-21 | 8.71 | $9.00 | 175602 |
| 2022-04-20 | 8.72 | $9.90 | 297557 |
| 2022-04-19 | 8.45 | $10.04 | 236319 |
| 2022-04-18 | 8.09 | $10.32 | 803409 |
| 2022-04-14 | 7.57 | $9.61 | 1.1M |
| 2022-04-13 | 7.18 | $7.54 | 136219 |
| 2022-04-12 | 7.37 | $7.30 | 123300 |
| 2022-04-11 | 7.70 | $7.11 | 179700 |
| 2022-04-08 | 8.18 | $7.78 | 114200 |
| 2022-04-07 | 8.56 | $8.04 | 70345 |
| 2022-04-06 | 8.95 | $8.38 | 177047 |
| 2022-04-05 | 9.33 | $8.37 | 182011 |
| 2022-04-04 | 9.79 | $8.90 | 106800 |
| 2022-04-01 | 10.20 | $8.96 | 127300 |
| 2022-03-31 | 10.68 | $8.00 | 188700 |
| 2022-03-30 | 11.56 | $9.47 | 182537 |
| 2022-03-29 | 12.15 | $9.39 | 162700 |
| 2022-03-28 | 12.89 | $9.78 | 242300 |
| 2022-03-25 | 13.64 | $11.52 | 249946 |
| 2022-03-24 | 13.97 | $12.06 | 259649 |
| 2022-03-23 | 14.17 | $13.13 | 267900 |
| 2022-03-22 | 14.05 | $12.31 | 209900 |
| 2022-03-21 | 14.11 | $13.79 | 504800 |
| 2022-03-18 | 13.69 | $12.91 | 265408 |
| 2022-03-17 | 13.40 | $13.93 | 1.1M |
| 2022-03-16 | 12.70 | $11.50 | 659217 |
| 2022-03-15 | 12.56 | $10.71 | 800813 |
| 2022-03-14 | 12.61 | $11.19 | 882012 |
| 2022-03-11 | 12.48 | $10.89 | 935000 |
| 2022-03-10 | 12.37 | $14.10 | 1.3M |
| 2022-03-09 | 11.17 | $13.90 | 6.1M |
| 2022-03-08 | 9.74 | $15.49 | 8.3M |
| 2022-03-07 | 7.46 | $12.11 | 7.7M |
| 2022-03-04 | 5.74 | $7.13 | 1.4M |
| 2022-03-03 | 5.20 | $5.38 | 45000 |
| 2022-03-02 | 5.10 | $5.40 | 52841 |
| 2022-03-01 | 4.97 | $5.00 | 71343 |
| 2022-02-28 | 4.94 | $4.85 | 42227 |
| 2022-02-25 | 4.95 | $4.98 | 43900 |
| 2022-02-24 | 4.91 | $5.33 | 237601 |
| 2022-02-23 | 4.75 | $4.75 | 85400 |
| 2022-02-22 | 4.74 | $4.79 | 193100 |
| 2022-02-18 | 4.71 | $4.71 | 5945 |
| 2022-02-17 | 4.71 | $4.77 | 13900 |
| 2022-02-16 | 4.68 | $4.75 | 7300 |
| 2022-02-15 | 4.65 | $4.63 | 20400 |
| 2022-02-14 | 4.65 | $4.69 | 14221 |
| 2022-02-11 | 4.64 | $4.57 | 29000 |
| 2022-02-10 | 4.66 | $4.67 | 16300 |
| 2022-02-09 | 4.65 | $4.72 | 5300 |
| 2022-02-08 | 4.62 | $4.49 | 13828 |
| 2022-02-07 | 4.66 | $4.47 | 19105 |
| 2022-02-04 | 4.71 | $4.49 | 56510 |
| 2022-02-03 | 4.77 | $4.39 | 21841 |
| 2022-02-02 | 4.87 | $4.56 | 104234 |
| 2022-02-01 | 4.94 | $4.57 | 440043 |
| 2022-01-31 | 5.01 | $5.39 | 38900 |
| 2022-01-28 | 4.84 | $5.14 | 451200 |
| 2022-01-27 | 4.71 | $5.21 | 356700 |
| 2022-01-26 | 4.52 | $4.41 | 21820 |
| 2022-01-25 | 4.55 | $4.45 | 1342 |
| 2022-01-24 | 4.57 | $4.30 | 12016 |
| 2022-01-21 | 4.64 | $4.62 | 5900 |
| 2022-01-20 | 4.63 | $4.65 | 41500 |
| 2022-01-19 | 4.59 | $4.70 | 3200 |
| 2022-01-18 | 4.54 | $4.54 | 17700 |
| 2022-01-14 | 4.52 | $4.46 | 6119 |
| 2022-01-13 | 4.53 | $4.50 | 21800 |
| 2022-01-12 | 4.52 | $4.65 | 31700 |
| 2022-01-11 | 4.46 | $4.54 | 24000 |
| 2022-01-10 | 4.42 | $4.55 | 1500 |
| 2022-01-07 | 4.37 | $4.39 | 1805 |
| 2022-01-06 | 4.36 | $4.40 | 3034 |
| 2022-01-05 | 4.35 | $4.43 | 1800 |
| 2022-01-04 | 4.33 | $4.41 | 13500 |
| 2022-01-03 | 4.30 | $4.39 | 9600 |
| 2021-12-31 | 4.28 | $4.30 | 21600 |
| 2021-12-30 | 4.28 | $4.48 | 3500 |
| 2021-12-29 | 4.23 | $4.37 | 11524 |
| 2021-12-28 | 4.21 | $4.34 | 32830 |
| 2021-12-27 | 4.18 | $4.20 | 12100 |
| 2021-12-23 | 4.21 | $4.28 | 2300 |
| 2021-12-22 | 4.21 | $4.24 | 1100 |
| 2021-12-21 | 4.23 | $4.21 | 3200 |
| 2021-12-20 | 4.26 | $4.31 | 2800 |
| 2021-12-17 | 4.27 | $4.46 | 2300 |
| 2021-12-16 | 4.24 | $4.33 | 601 |
| 2021-12-15 | 4.25 | $4.35 | 5500 |
| 2021-12-14 | 4.25 | $4.37 | 4000 |
| 2021-12-13 | 4.25 | $4.28 | 1532 |
| 2021-12-10 | 4.28 | $4.44 | 2507 |
| 2021-12-09 | 4.28 | $4.49 | 1600 |
| 2021-12-08 | 4.26 | $4.35 | 3800 |
| 2021-12-07 | 4.28 | $4.45 | 9900 |
| 2021-12-06 | 4.28 | $4.11 | 39500 |
| 2021-12-03 | 4.39 | $4.40 | 35735 |
| 2021-12-02 | 4.44 | $4.17 | 31119 |
| 2021-12-01 | 4.58 | $4.31 | 6400 |
| 2021-11-30 | 4.70 | $4.71 | 13112 |
| 2021-11-29 | 4.73 | $4.77 | 18000 |
| 2021-11-26 | 4.74 | $4.66 | 41904 |
| 2021-11-24 | 4.79 | $4.89 | 10238 |
| 2021-11-23 | 4.79 | $4.89 | 17800 |
| 2021-11-22 | 4.78 | $4.90 | 23300 |
| 2021-11-19 | 4.77 | $4.91 | 210725 |
| 2021-11-18 | 4.75 | $4.69 | 10400 |
| 2021-11-17 | 4.81 | $4.49 | 24900 |
| 2021-11-16 | 4.94 | $4.84 | 4117 |
| 2021-11-15 | 4.99 | $4.91 | 11720 |
| 2021-11-12 | 5.03 | $5.02 | 4300 |
| 2021-11-11 | 5.05 | $5.10 | 2900 |
| 2021-11-10 | 5.04 | $5.15 | 4000 |
| 2021-11-09 | 5.01 | $5.20 | 8600 |
| 2021-11-08 | 4.97 | $5.15 | 35500 |
| 2021-11-05 | 4.93 | $4.85 | 37500 |
| 2021-11-04 | 4.97 | $4.90 | 56914 |
| 2021-11-03 | 5.02 | $4.85 | 35600 |
| 2021-11-02 | 5.08 | $4.97 | 25100 |
| 2021-11-01 | 5.13 | $5.05 | 18631 |
| 2021-10-29 | 5.15 | $5.06 | 14000 |
| 2021-10-28 | 5.18 | $4.99 | 15900 |
| 2021-10-27 | 5.24 | $4.83 | 43200 |
| 2021-10-26 | 5.36 | $5.06 | 47200 |
| 2021-10-25 | 5.43 | $5.13 | 74900 |
| 2021-10-22 | 5.49 | $5.18 | 71000 |
| 2021-10-21 | 5.54 | $5.40 | 37849 |
| 2021-10-20 | 5.53 | $5.33 | 49400 |
| 2021-10-19 | 5.53 | $5.38 | 64600 |
| 2021-10-18 | 5.52 | $5.28 | 32900 |
| 2021-10-15 | 5.53 | $5.30 | 67144 |
| 2021-10-14 | 5.52 | $5.36 | 156300 |
| 2021-10-13 | 5.49 | $5.13 | 34437 |
| 2021-10-12 | 5.53 | $5.19 | 42435 |
| 2021-10-11 | 5.54 | $5.29 | 76524 |
| 2021-10-08 | 5.51 | $5.52 | 122000 |
| 2021-10-07 | 5.41 | $5.68 | 424012 |
| 2021-10-06 | 5.22 | $5.72 | 1.0M |
| 2021-10-05 | 4.97 | $6.13 | 33.0M |
| 2021-10-04 | 4.53 | $5.02 | 1.4M |
| 2021-10-01 | 4.34 | $4.65 | 85629 |
| 2021-09-30 | 4.23 | $4.20 | 5126 |
| 2021-09-29 | 4.24 | $4.18 | 50728 |
| 2021-09-28 | 4.26 | $4.25 | 8032 |
| 2021-09-27 | 4.26 | $4.39 | 108700 |
| 2021-09-24 | 4.21 | $4.30 | 3900 |
| 2021-09-23 | 4.18 | $4.28 | 33500 |
| 2021-09-22 | 4.15 | $4.17 | 20542 |
| 2021-09-21 | 4.15 | $4.02 | 9421 |
| 2021-09-20 | 4.20 | $4.14 | 17133 |
| 2021-09-17 | 4.23 | $4.15 | 25309 |
| 2021-09-16 | 4.25 | $4.29 | 4130 |
| 2021-09-15 | 4.24 | $4.28 | 25300 |
| 2021-09-14 | 4.23 | $4.07 | 13143 |
| 2021-09-13 | 4.28 | $4.10 | 31900 |
| 2021-09-10 | 4.33 | $4.25 | 8200 |
| 2021-09-09 | 4.35 | $4.26 | 4524 |
| 2021-09-08 | 4.36 | $4.45 | 14501 |
| 2021-09-07 | 4.32 | $4.29 | 14814 |
| 2021-09-03 | 4.32 | $4.15 | 8000 |
| 2021-09-02 | 4.36 | $4.13 | 68800 |
| 2021-09-01 | 4.42 | $4.40 | 21400 |
| 2021-08-31 | 4.40 | $4.48 | 5700 |
| 2021-08-30 | 4.36 | $4.49 | 9102 |
| 2021-08-27 | 4.30 | $4.47 | 86800 |
| 2021-08-26 | 4.23 | $4.41 | 8804 |
| 2021-08-25 | 4.17 | $4.45 | 33500 |
| 2021-08-24 | 4.08 | $4.24 | 38724 |
| 2021-08-23 | 4.03 | $4.14 | 4700 |
| 2021-08-20 | 4.02 | $4.15 | 3100 |
| 2021-08-19 | 4.00 | $4.10 | 6100 |
| 2021-08-18 | 3.99 | $4.06 | 6200 |
| 2021-08-17 | 3.99 | $4.03 | 2826 |
| 2021-08-16 | 4.01 | $4.07 | 10107 |
| 2021-08-13 | 4.02 | $4.15 | 32731 |
| 2021-08-12 | 4.01 | $4.23 | 62300 |
| 2021-08-11 | 3.97 | $4.16 | 19500 |
| 2021-08-10 | 3.95 | $4.01 | 12117 |
| 2021-08-09 | 3.98 | $4.00 | 14641 |
| 2021-08-06 | 4.02 | $3.93 | 19900 |
| 2021-08-05 | 4.10 | $4.01 | 1806 |
| 2021-08-04 | 4.17 | $3.97 | 14900 |
| 2021-08-03 | 4.27 | $4.09 | 45300 |
| 2021-08-02 | 4.35 | $4.37 | 3227 |
| 2021-07-30 | 4.37 | $4.42 | 21327 |
| 2021-07-29 | 4.38 | $4.52 | 46909 |
| 2021-07-28 | 4.36 | $4.37 | 28500 |
| 2021-07-27 | 4.38 | $4.25 | 5600 |
| 2021-07-26 | 4.45 | $4.35 | 6403 |
| 2021-07-23 | 4.51 | $4.30 | 24400 |
| 2021-07-22 | 4.60 | $4.60 | 46218 |
| 2021-07-21 | 4.60 | $4.63 | 58233 |
| 2021-07-20 | 4.61 | $4.52 | 16100 |
| 2021-07-19 | 4.64 | $4.59 | 24742 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
56.92
2026-07-16
Close Price
$4.97
Vol: 2724
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.59
Average
48.90
Maximum
91.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.92 | $4.97 | 2724 |
| 2026-07-15 | 56.18 | $4.94 | 20000 |
| 2026-07-14 | 54.18 | $4.86 | 16000 |
| 2026-07-13 | 55.08 | $4.89 | 41928 |
| 2026-07-10 | 52.34 | $4.78 | 9548 |
| 2026-07-09 | 51.32 | $4.74 | 8644 |
| 2026-07-08 | 52.39 | $4.78 | 21629 |
| 2026-07-07 | 50.68 | $4.71 | 56600 |
| 2026-07-06 | 50.68 | $4.71 | 13100 |
| 2026-07-02 | 48.54 | $4.62 | 8000 |
| 2026-07-01 | 44.19 | $4.45 | 4300 |
| 2026-06-30 | 45.70 | $4.52 | 6408 |
| 2026-06-29 | 47.46 | $4.60 | 17042 |
| 2026-06-26 | 44.41 | $4.48 | 10200 |
| 2026-06-25 | 39.69 | $4.31 | 3200 |
| 2026-06-24 | 41.06 | $4.38 | 10239 |
| 2026-06-23 | 44.59 | $4.55 | 4700 |
| 2026-06-22 | 44.80 | $4.56 | 11064 |
| 2026-06-18 | 35.99 | $4.26 | 11500 |
| 2026-06-17 | 37.51 | $4.34 | 8200 |
| 2026-06-16 | 35.91 | $4.29 | 4300 |
| 2026-06-15 | 36.44 | $4.32 | 13100 |
| 2026-06-12 | 42.89 | $4.64 | 5000 |
| 2026-06-11 | 44.05 | $4.69 | 39300 |
| 2026-06-10 | 45.45 | $4.75 | 111427 |
| 2026-06-09 | 44.04 | $4.70 | 3800 |
| 2026-06-08 | 41.76 | $4.62 | 5238 |
| 2026-06-05 | 39.41 | $4.54 | 16900 |
| 2026-06-04 | 45.26 | $4.81 | 9232 |
| 2026-06-03 | 46.47 | $4.86 | 1700 |
| 2026-06-02 | 47.94 | $4.92 | 5604 |
| 2026-06-01 | 49.16 | $4.97 | 13000 |
| 2026-05-29 | 46.01 | $4.85 | 20100 |
| 2026-05-28 | 53.65 | $5.14 | 17509 |
| 2026-05-27 | 49.23 | $4.98 | 13431 |
| 2026-05-26 | 49.23 | $4.98 | 20900 |
| 2026-05-22 | 49.50 | $4.99 | 11902 |
| 2026-05-21 | 47.62 | $4.92 | 7854 |
| 2026-05-20 | 48.60 | $4.96 | 1203 |
| 2026-05-19 | 49.08 | $4.98 | 1900 |
| 2026-05-18 | 49.55 | $5.00 | 4600 |
| 2026-05-15 | 49.55 | $5.00 | 2714 |
| 2026-05-14 | 48.89 | $4.97 | 18631 |
| 2026-05-13 | 49.50 | $5.00 | 8491 |
| 2026-05-12 | 48.90 | $4.97 | 11224 |
| 2026-05-11 | 49.46 | $5.00 | 7100 |
| 2026-05-08 | 47.74 | $4.91 | 4838 |
| 2026-05-07 | 46.58 | $4.85 | 3931 |
| 2026-05-06 | 47.92 | $4.93 | 12036 |
| 2026-05-05 | 50.70 | $5.09 | 3006 |
| 2026-05-04 | 49.48 | $5.02 | 7500 |
| 2026-05-01 | 49.31 | $5.01 | 4324 |
| 2026-04-30 | 49.79 | $5.04 | 7438 |
| 2026-04-29 | 51.85 | $5.17 | 28837 |
| 2026-04-28 | 47.57 | $4.90 | 4900 |
| 2026-04-27 | 47.72 | $4.91 | 12400 |
| 2026-04-24 | 48.29 | $4.95 | 3900 |
| 2026-04-23 | 49.72 | $5.05 | 27135 |
| 2026-04-22 | 46.57 | $4.84 | 32764 |
| 2026-04-21 | 49.07 | $5.02 | 42328 |
| 2026-04-20 | 45.36 | $4.78 | 14500 |
| 2026-04-17 | 44.23 | $4.71 | 26504 |
| 2026-04-16 | 46.71 | $4.90 | 16015 |
| 2026-04-15 | 48.06 | $5.00 | 4755 |
| 2026-04-14 | 48.06 | $5.00 | 13100 |
| 2026-04-13 | 49.89 | $5.14 | 21000 |
| 2026-04-10 | 50.27 | $5.17 | 18944 |
| 2026-04-09 | 48.63 | $5.04 | 17500 |
| 2026-04-08 | 48.38 | $5.02 | 49512 |
| 2026-04-07 | 52.63 | $5.37 | 88849 |
| 2026-04-06 | 54.58 | $5.52 | 75700 |
| 2026-04-02 | 55.89 | $5.62 | 50386 |
| 2026-04-01 | 53.44 | $5.39 | 10000 |
| 2026-03-31 | 52.58 | $5.31 | 29616 |
| 2026-03-30 | 60.79 | $5.92 | 29181 |
| 2026-03-27 | 59.10 | $5.75 | 37548 |
| 2026-03-26 | 58.80 | $5.72 | 63719 |
| 2026-03-25 | 52.18 | $5.12 | 12658 |
| 2026-03-24 | 54.68 | $5.30 | 20900 |
| 2026-03-23 | 53.02 | $5.16 | 43824 |
| 2026-03-20 | 55.08 | $5.31 | 56619 |
| 2026-03-19 | 53.12 | $5.14 | 58500 |
| 2026-03-18 | 53.91 | $5.20 | 79955 |
| 2026-03-17 | 52.33 | $5.06 | 19200 |
| 2026-03-16 | 51.55 | $4.99 | 42300 |
| 2026-03-13 | 52.97 | $5.11 | 66300 |
| 2026-03-12 | 56.41 | $5.39 | 115800 |
| 2026-03-11 | 52.31 | $5.00 | 81247 |
| 2026-03-10 | 51.53 | $4.93 | 169719 |
| 2026-03-09 | 54.30 | $5.16 | 555700 |
| 2026-03-06 | 56.42 | $5.33 | 293000 |
| 2026-03-05 | 60.67 | $5.65 | 233042 |
| 2026-03-04 | 56.27 | $5.20 | 154197 |
| 2026-03-03 | 66.29 | $5.84 | 466002 |
| 2026-03-02 | 59.30 | $5.19 | 374500 |
| 2026-02-27 | 58.29 | $5.11 | 118158 |
| 2026-02-26 | 51.24 | $4.62 | 40112 |
| 2026-02-25 | 49.42 | $4.51 | 6100 |
| 2026-02-24 | 48.92 | $4.48 | 8200 |
| 2026-02-23 | 49.23 | $4.50 | 39513 |
| 2026-02-20 | 48.93 | $4.48 | 95286 |
| 2026-02-19 | 55.70 | $4.91 | 115320 |
| 2026-02-18 | 54.73 | $4.84 | 79600 |
| 2026-02-17 | 48.28 | $4.42 | 8705 |
| 2026-02-13 | 47.60 | $4.38 | 93438 |
| 2026-02-12 | 45.93 | $4.28 | 71700 |
| 2026-02-11 | 61.70 | $5.12 | 50000 |
| 2026-02-10 | 54.23 | $4.70 | 13005 |
| 2026-02-09 | 55.20 | $4.74 | 17310 |
| 2026-02-06 | 54.62 | $4.71 | 29604 |
| 2026-02-05 | 52.07 | $4.58 | 16300 |
| 2026-02-04 | 54.54 | $4.69 | 56510 |
| 2026-02-03 | 56.15 | $4.76 | 69248 |
| 2026-02-02 | 51.05 | $4.50 | 21741 |
| 2026-01-30 | 53.79 | $4.62 | 8598 |
| 2026-01-29 | 57.98 | $4.79 | 26900 |
| 2026-01-28 | 55.26 | $4.65 | 67500 |
| 2026-01-27 | 58.89 | $4.79 | 45352 |
| 2026-01-26 | 54.41 | $4.57 | 18100 |
| 2026-01-23 | 55.46 | $4.61 | 30976 |
| 2026-01-22 | 50.75 | $4.40 | 32962 |
| 2026-01-21 | 50.75 | $4.40 | 44735 |
| 2026-01-20 | 50.07 | $4.37 | 17928 |
| 2026-01-16 | 51.42 | $4.43 | 24800 |
| 2026-01-15 | 50.58 | $4.39 | 34280 |
| 2026-01-14 | 50.78 | $4.40 | 238018 |
| 2026-01-13 | 51.60 | $4.44 | 106100 |
| 2026-01-12 | 52.80 | $4.50 | 52051 |
| 2026-01-09 | 46.48 | $4.18 | 12400 |
| 2026-01-08 | 48.40 | $4.28 | 36174 |
| 2026-01-07 | 45.39 | $4.14 | 9300 |
| 2026-01-06 | 47.07 | $4.23 | 6711 |
| 2026-01-05 | 49.38 | $4.35 | 47200 |
| 2026-01-02 | 45.12 | $4.15 | 13400 |
| 2025-12-31 | 44.89 | $4.14 | 6003 |
| 2025-12-30 | 47.24 | $4.27 | 16216 |
| 2025-12-29 | 46.63 | $4.24 | 41100 |
| 2025-12-26 | 48.77 | $4.36 | 8935 |
| 2025-12-24 | 50.62 | $4.46 | 5200 |
| 2025-12-23 | 51.35 | $4.50 | 38300 |
| 2025-12-22 | 52.44 | $4.56 | 54989 |
| 2025-12-19 | 48.27 | $4.32 | 21735 |
| 2025-12-18 | 47.91 | $4.30 | 52700 |
| 2025-12-17 | 62.14 | $4.99 | 145225 |
| 2025-12-16 | 45.72 | $4.25 | 9100 |
| 2025-12-15 | 48.70 | $4.36 | 6638 |
| 2025-12-12 | 43.26 | $4.19 | 524 |
| 2025-12-11 | 45.99 | $4.29 | 900 |
| 2025-12-10 | 45.00 | $4.26 | 3047 |
| 2025-12-09 | 44.03 | $4.23 | 3201 |
| 2025-12-08 | 48.96 | $4.41 | 4300 |
| 2025-12-05 | 50.14 | $4.45 | 48200 |
| 2025-12-04 | 47.74 | $4.37 | 11863 |
| 2025-12-03 | 45.56 | $4.30 | 5500 |
| 2025-12-02 | 46.08 | $4.32 | 900 |
| 2025-12-01 | 46.08 | $4.32 | 4100 |
| 2025-11-28 | 44.06 | $4.25 | 300 |
| 2025-11-26 | 42.59 | $4.20 | 1800 |
| 2025-11-25 | 41.43 | $4.16 | 6800 |
| 2025-11-24 | 40.86 | $4.14 | 6439 |
| 2025-11-21 | 42.02 | $4.20 | 3404 |
| 2025-11-20 | 43.19 | $4.26 | 3300 |
| 2025-11-19 | 43.77 | $4.29 | 4115 |
| 2025-11-18 | 43.96 | $4.30 | 12509 |
| 2025-11-17 | 44.87 | $4.35 | 4200 |
| 2025-11-14 | 46.51 | $4.44 | 4400 |
| 2025-11-13 | 43.91 | $4.32 | 3000 |
| 2025-11-12 | 46.22 | $4.45 | 13739 |
| 2025-11-11 | 45.17 | $4.40 | 17500 |
| 2025-11-10 | 46.92 | $4.50 | 1600 |
| 2025-11-07 | 45.72 | $4.44 | 2313 |
| 2025-11-06 | 45.13 | $4.41 | 6145 |
| 2025-11-05 | 45.60 | $4.44 | 11336 |
| 2025-11-04 | 47.97 | $4.59 | 7600 |
| 2025-11-03 | 48.94 | $4.65 | 5425 |
| 2025-10-31 | 49.57 | $4.69 | 25019 |
| 2025-10-30 | 45.56 | $4.45 | 32621 |
| 2025-10-29 | 50.49 | $4.76 | 2300 |
| 2025-10-28 | 50.83 | $4.78 | 18975 |
| 2025-10-27 | 56.77 | $5.11 | 11600 |
| 2025-10-24 | 61.09 | $5.32 | 23737 |
| 2025-10-23 | 60.13 | $5.25 | 80337 |
| 2025-10-22 | 51.32 | $4.71 | 99227 |
| 2025-10-21 | 52.13 | $4.75 | 3500 |
| 2025-10-20 | 48.46 | $4.56 | 839 |
| 2025-10-17 | 47.45 | $4.51 | 1235 |
| 2025-10-16 | 49.10 | $4.60 | 2101 |
| 2025-10-15 | 53.17 | $4.81 | 976 |
| 2025-10-14 | 53.00 | $4.80 | 3122 |
| 2025-10-13 | 51.96 | $4.74 | 700 |
| 2025-10-10 | 54.43 | $4.87 | 14116 |
| 2025-10-09 | 49.92 | $4.61 | 16300 |
| 2025-10-08 | 48.04 | $4.51 | 3147 |
| 2025-10-07 | 46.71 | $4.44 | 3300 |
| 2025-10-06 | 48.22 | $4.53 | 5245 |
| 2025-10-03 | 43.40 | $4.28 | 28509 |
| 2025-10-02 | 50.76 | $4.69 | 6400 |
| 2025-10-01 | 48.53 | $4.58 | 2811 |
| 2025-09-30 | 53.09 | $4.80 | 705 |
| 2025-09-29 | 50.05 | $4.65 | 8128 |
| 2025-09-26 | 53.80 | $4.82 | 5909 |
| 2025-09-25 | 48.40 | $4.57 | 7200 |
| 2025-09-24 | 51.85 | $4.72 | 4024 |
| 2025-09-23 | 57.01 | $4.92 | 13300 |
| 2025-09-22 | 53.73 | $4.77 | 5917 |
| 2025-09-19 | 51.39 | $4.67 | 4600 |
| 2025-09-18 | 50.67 | $4.64 | 811 |
| 2025-09-17 | 53.66 | $4.76 | 600 |
| 2025-09-16 | 52.33 | $4.70 | 3028 |
| 2025-09-15 | 50.98 | $4.64 | 2400 |
| 2025-09-12 | 50.76 | $4.63 | 3720 |
| 2025-09-11 | 49.47 | $4.57 | 1000 |
| 2025-09-10 | 49.26 | $4.56 | 2112 |
| 2025-09-09 | 49.86 | $4.59 | 1406 |
| 2025-09-08 | 49.28 | $4.56 | 968 |
| 2025-09-05 | 50.01 | $4.60 | 2141 |
| 2025-09-04 | 52.41 | $4.73 | 600 |
| 2025-09-03 | 50.50 | $4.62 | 2200 |
| 2025-09-02 | 53.86 | $4.80 | 13300 |
| 2025-08-29 | 54.83 | $4.85 | 5014 |
| 2025-08-28 | 57.57 | $4.99 | 314 |
| 2025-08-27 | 58.97 | $5.06 | 9900 |
| 2025-08-26 | 56.37 | $4.88 | 1600 |
| 2025-08-25 | 58.12 | $4.97 | 11610 |
| 2025-08-22 | 53.40 | $4.66 | 12313 |
| 2025-08-21 | 44.61 | $4.20 | 15838 |
| 2025-08-20 | 51.66 | $4.55 | 23331 |
| 2025-08-19 | 46.62 | $4.33 | 2606 |
| 2025-08-18 | 44.89 | $4.26 | 2400 |
| 2025-08-15 | 45.49 | $4.29 | 6600 |
| 2025-08-14 | 45.26 | $4.28 | 4600 |
| 2025-08-13 | 45.82 | $4.31 | 4641 |
| 2025-08-12 | 46.54 | $4.35 | 1200 |
| 2025-08-11 | 47.25 | $4.39 | 8200 |
| 2025-08-08 | 48.12 | $4.44 | 5200 |
| 2025-08-07 | 51.75 | $4.64 | 17700 |
| 2025-08-06 | 46.59 | $4.37 | 24475 |
| 2025-08-05 | 46.38 | $4.36 | 4604 |
| 2025-08-04 | 48.11 | $4.46 | 20458 |
| 2025-08-01 | 48.46 | $4.48 | 24900 |
| 2025-07-31 | 48.95 | $4.51 | 23620 |
| 2025-07-30 | 52.18 | $4.70 | 15900 |
| 2025-07-29 | 57.90 | $5.00 | 30700 |
| 2025-07-28 | 55.75 | $4.86 | 17221 |
| 2025-07-25 | 52.98 | $4.69 | 3100 |
| 2025-07-24 | 52.64 | $4.67 | 2600 |
| 2025-07-23 | 53.00 | $4.69 | 8817 |
| 2025-07-22 | 53.69 | $4.73 | 11300 |
| 2025-07-21 | 55.75 | $4.85 | 50705 |
| 2025-07-18 | 52.42 | $4.62 | 17724 |
| 2025-07-17 | 50.42 | $4.49 | 12331 |
| 2025-07-16 | 49.96 | $4.46 | 24021 |
| 2025-07-15 | 49.66 | $4.44 | 2737 |
| 2025-07-14 | 49.09 | $4.40 | 19700 |
| 2025-07-11 | 51.17 | $4.55 | 11107 |
| 2025-07-10 | 51.04 | $4.54 | 5211 |
| 2025-07-09 | 51.30 | $4.56 | 8900 |
| 2025-07-08 | 53.11 | $4.70 | 6154 |
| 2025-07-07 | 52.54 | $4.65 | 4688 |
| 2025-07-03 | 53.65 | $4.74 | 6000 |
| 2025-07-02 | 55.39 | $4.88 | 18968 |
| 2025-07-01 | 52.36 | $4.59 | 20899 |
| 2025-06-30 | 51.71 | $4.53 | 47611 |
| 2025-06-27 | 50.44 | $4.41 | 14700 |
| 2025-06-26 | 50.65 | $4.43 | 24400 |
| 2025-06-25 | 50.15 | $4.38 | 113757 |
| 2025-06-24 | 56.41 | $4.96 | 58575 |
| 2025-06-23 | 59.96 | $5.25 | 413409 |
| 2025-06-20 | 61.35 | $5.36 | 102672 |
| 2025-06-18 | 62.86 | $5.48 | 267003 |
| 2025-06-17 | 91.39 | $7.08 | 713400 |
| 2025-06-16 | 87.85 | $6.00 | 2.6M |
| 2025-06-13 | 74.31 | $4.54 | 352328 |
| 2025-06-12 | 62.27 | $4.10 | 120431 |
| 2025-06-11 | 53.29 | $3.91 | 30705 |
| 2025-06-10 | 43.94 | $3.77 | 5700 |
| 2025-06-09 | 42.38 | $3.75 | 4800 |
| 2025-06-06 | 42.38 | $3.75 | 2920 |
| 2025-06-05 | 42.38 | $3.75 | 3022 |
| 2025-06-04 | 44.51 | $3.79 | 5600 |
| 2025-06-03 | 47.33 | $3.84 | 4731 |
| 2025-06-02 | 54.57 | $3.95 | 3328 |
| 2025-05-30 | 52.04 | $3.91 | 5041 |
| 2025-05-29 | 52.04 | $3.91 | 4429 |
| 2025-05-28 | 52.70 | $3.92 | 3912 |
| 2025-05-27 | 54.01 | $3.94 | 6539 |
| 2025-05-23 | 47.86 | $3.84 | 3405 |
| 2025-05-22 | 49.11 | $3.86 | 3100 |
| 2025-05-21 | 45.03 | $3.80 | 2100 |
| 2025-05-20 | 46.81 | $3.83 | 4600 |
| 2025-05-19 | 46.13 | $3.82 | 3822 |
| 2025-05-16 | 44.80 | $3.80 | 4502 |
| 2025-05-15 | 42.08 | $3.76 | 11902 |
| 2025-05-14 | 49.64 | $3.89 | 164600 |
| 2025-05-13 | 46.10 | $3.84 | 2030 |
| 2025-05-12 | 48.70 | $3.88 | 1801 |
| 2025-05-09 | 48.00 | $3.87 | 300 |
| 2025-05-08 | 52.76 | $3.94 | 6200 |
| 2025-05-07 | 49.35 | $3.89 | 6000 |
| 2025-05-06 | 49.35 | $3.89 | 2600 |
| 2025-05-05 | 50.67 | $3.91 | 700 |
| 2025-05-02 | 51.33 | $3.92 | 2207 |
| 2025-05-01 | 51.33 | $3.92 | 2200 |
| 2025-04-30 | 39.36 | $3.75 | 5000 |
| 2025-04-29 | 47.13 | $3.87 | 2300 |
| 2025-04-28 | 50.27 | $3.91 | 1003 |
| 2025-04-25 | 49.47 | $3.90 | 1500 |
| 2025-04-24 | 49.47 | $3.90 | 449 |
| 2025-04-23 | 49.47 | $3.90 | 6649 |
| 2025-04-22 | 49.47 | $3.90 | 250 |
| 2025-04-21 | 49.47 | $3.90 | 5200 |
| 2025-04-17 | 49.47 | $3.90 | 2300 |
| 2025-04-16 | 50.67 | $3.92 | 275 |
| 2025-04-15 | 50.67 | $3.92 | 2500 |
| 2025-04-14 | 49.57 | $3.90 | 1800 |
| 2025-04-11 | 44.24 | $3.81 | 1100 |
| 2025-04-10 | 48.57 | $3.89 | 700 |
| 2025-04-09 | 49.14 | $3.90 | 9418 |
| 2025-04-08 | 46.76 | $3.86 | 19301 |
| 2025-04-07 | 42.26 | $3.79 | 9000 |
| 2025-04-04 | 51.04 | $3.94 | 3017 |
| 2025-04-03 | 44.47 | $3.85 | 1900 |
| 2025-04-02 | 49.36 | $3.92 | 1400 |
| 2025-04-01 | 49.36 | $3.92 | 1010 |
| 2025-03-31 | 47.11 | $3.89 | 287 |
| 2025-03-28 | 47.11 | $3.89 | 4200 |
| 2025-03-27 | 46.39 | $3.88 | 2617 |
| 2025-03-26 | 47.62 | $3.90 | 422 |
| 2025-03-25 | 48.85 | $3.92 | 504 |
| 2025-03-24 | 47.56 | $3.90 | 3900 |
| 2025-03-21 | 48.73 | $3.92 | 293 |
| 2025-03-20 | 48.73 | $3.92 | 1500 |
| 2025-03-19 | 49.27 | $3.93 | 148 |
| 2025-03-18 | 48.73 | $3.92 | 1700 |
| 2025-03-17 | 46.55 | $3.88 | 6400 |
| 2025-03-14 | 46.55 | $3.88 | 427 |
| 2025-03-13 | 43.30 | $3.82 | 2000 |
| 2025-03-12 | 41.61 | $3.79 | 301 |
| 2025-03-11 | 42.41 | $3.81 | 5500 |
| 2025-03-10 | 42.41 | $3.81 | 7935 |
| 2025-03-07 | 42.78 | $3.82 | 1300 |
| 2025-03-06 | 41.81 | $3.80 | 1700 |
| 2025-03-05 | 40.38 | $3.77 | 10538 |
| 2025-03-04 | 44.94 | $3.90 | 4700 |
| 2025-03-03 | 44.02 | $3.88 | 5200 |
| 2025-02-28 | 44.73 | $3.90 | 9931 |
| 2025-02-27 | 46.90 | $3.96 | 16424 |
| 2025-02-26 | 48.78 | $4.01 | 6938 |
| 2025-02-25 | 49.53 | $4.03 | 3822 |
| 2025-02-24 | 48.00 | $3.99 | 4000 |
| 2025-02-21 | 48.00 | $3.99 | 3634 |
| 2025-02-20 | 47.29 | $3.97 | 3600 |
| 2025-02-19 | 53.61 | $4.15 | 13900 |
| 2025-02-18 | 50.84 | $4.07 | 2840 |
| 2025-02-14 | 49.40 | $4.03 | 3100 |
| 2025-02-13 | 47.58 | $3.98 | 3823 |
| 2025-02-12 | 48.57 | $4.01 | 2012 |
| 2025-02-11 | 48.57 | $4.01 | 2418 |
| 2025-02-10 | 49.83 | $4.05 | 2847 |
| 2025-02-07 | 48.24 | $4.00 | 1439 |
| 2025-02-06 | 48.24 | $4.00 | 13600 |
| 2025-02-05 | 49.95 | $4.06 | 7900 |
| 2025-02-04 | 48.20 | $4.00 | 1130 |
| 2025-02-03 | 48.74 | $4.02 | 38945 |
| 2025-01-31 | 43.65 | $3.85 | 7300 |
| 2025-01-30 | 46.49 | $3.96 | 12500 |
| 2025-01-29 | 46.19 | $3.95 | 4300 |
| 2025-01-28 | 46.44 | $3.96 | 13800 |
| 2025-01-27 | 48.42 | $4.04 | 5710 |
| 2025-01-24 | 51.29 | $4.15 | 8500 |
| 2025-01-23 | 50.01 | $4.10 | 7800 |
| 2025-01-22 | 53.19 | $4.22 | 29700 |
| 2025-01-21 | 71.05 | $4.72 | 156400 |
| 2025-01-17 | 62.73 | $4.37 | 4500 |
| 2025-01-16 | 66.35 | $4.44 | 9473 |
| 2025-01-15 | 65.54 | $4.41 | 18300 |
| 2025-01-14 | 61.75 | $4.28 | 9752 |
| 2025-01-13 | 70.23 | $4.43 | 51200 |
| 2025-01-10 | 69.15 | $4.39 | 30400 |
| 2025-01-08 | 66.58 | $4.30 | 28836 |
| 2025-01-07 | 61.87 | $4.16 | 11100 |
| 2025-01-06 | 58.29 | $4.07 | 2900 |
| 2025-01-03 | 55.18 | $4.00 | 800 |
| 2025-01-02 | 52.27 | $3.94 | 9600 |
| 2024-12-31 | 53.93 | $3.97 | 6100 |
| 2024-12-30 | 52.99 | $3.95 | 15600 |
| 2024-12-27 | 45.56 | $3.81 | 4800 |
| 2024-12-26 | 49.26 | $3.88 | 1500 |
| 2024-12-24 | 41.54 | $3.76 | 17000 |
| 2024-12-23 | 41.54 | $3.76 | 2300 |
| 2024-12-20 | 43.02 | $3.79 | 1419 |
| 2024-12-19 | 42.37 | $3.78 | 4000 |
| 2024-12-18 | 42.37 | $3.78 | 2100 |
| 2024-12-17 | 43.71 | $3.81 | 2245 |
| 2024-12-16 | 43.14 | $3.80 | 2800 |
| 2024-12-13 | 43.56 | $3.81 | 1400 |
| 2024-12-12 | 43.56 | $3.81 | 1000 |
| 2024-12-11 | 45.57 | $3.86 | 2207 |
| 2024-12-10 | 43.08 | $3.81 | 748 |
| 2024-12-09 | 44.63 | $3.85 | 12600 |
| 2024-12-06 | 41.63 | $3.79 | 6600 |
| 2024-12-05 | 41.99 | $3.80 | 8000 |
| 2024-12-04 | 43.79 | $3.85 | 12708 |
| 2024-12-03 | 44.89 | $3.88 | 2912 |
| 2024-12-02 | 45.98 | $3.91 | 2200 |
| 2024-11-29 | 48.21 | $3.97 | 7248 |
| 2024-11-27 | 50.95 | $4.04 | 23000 |
| 2024-11-26 | 48.57 | $3.98 | 11646 |
| 2024-11-25 | 51.75 | $4.06 | 4212 |
| 2024-11-22 | 51.75 | $4.06 | 14900 |
| 2024-11-21 | 49.51 | $4.00 | 4139 |
| 2024-11-20 | 45.08 | $3.89 | 2800 |
| 2024-11-19 | 47.23 | $3.95 | 2500 |
| 2024-11-18 | 45.16 | $3.90 | 9607 |
| 2024-11-15 | 46.90 | $3.95 | 3117 |
| 2024-11-14 | 42.69 | $3.85 | 2337 |
| 2024-11-13 | 44.71 | $3.91 | 21000 |
| 2024-11-12 | 46.46 | $3.96 | 4994 |
| 2024-11-11 | 46.46 | $3.96 | 22800 |
| 2024-11-08 | 48.15 | $4.01 | 3046 |
| 2024-11-07 | 50.60 | $4.08 | 1000 |
| 2024-11-06 | 51.31 | $4.10 | 5847 |
| 2024-11-05 | 45.91 | $3.95 | 1743 |
| 2024-11-04 | 47.58 | $4.00 | 3048 |
| 2024-11-01 | 46.09 | $3.96 | 31504 |
| 2024-10-31 | 51.29 | $4.11 | 38409 |
| 2024-10-30 | 47.54 | $4.01 | 1603 |
| 2024-10-29 | 48.61 | $4.04 | 1906 |
| 2024-10-28 | 48.61 | $4.04 | 5300 |
| 2024-10-25 | 47.54 | $4.01 | 5433 |
| 2024-10-24 | 48.18 | $4.03 | 3510 |
| 2024-10-23 | 48.18 | $4.03 | 4700 |
| 2024-10-22 | 50.28 | $4.10 | 1631 |
| 2024-10-21 | 48.76 | $4.05 | 5508 |
| 2024-10-18 | 52.10 | $4.16 | 3040 |
| 2024-10-17 | 50.34 | $4.10 | 7300 |
| 2024-10-16 | 47.27 | $4.00 | 13726 |
| 2024-10-15 | 47.27 | $4.00 | 7100 |
| 2024-10-14 | 48.91 | $4.06 | 10911 |
| 2024-10-11 | 48.62 | $4.05 | 21602 |
| 2024-10-10 | 49.66 | $4.09 | 14606 |
| 2024-10-09 | 48.62 | $4.05 | 39234 |
| 2024-10-08 | 53.93 | $4.25 | 35714 |
| 2024-10-07 | 62.33 | $4.51 | 145500 |
| 2024-10-04 | 62.12 | $4.50 | 37606 |
| 2024-10-03 | 66.85 | $4.63 | 107500 |
| 2024-10-02 | 62.22 | $4.41 | 21800 |
| 2024-10-01 | 58.75 | $4.27 | 81428 |
| 2024-09-30 | 50.75 | $4.01 | 9700 |
| 2024-09-27 | 52.61 | $4.06 | 15201 |
| 2024-09-26 | 50.90 | $4.01 | 1000 |
| 2024-09-25 | 51.61 | $4.03 | 2600 |
| 2024-09-24 | 54.11 | $4.10 | 2600 |
| 2024-09-23 | 49.81 | $3.97 | 2200 |
| 2024-09-20 | 46.12 | $3.87 | 2100 |
| 2024-09-19 | 51.12 | $4.01 | 3226 |
| 2024-09-18 | 48.87 | $3.95 | 2513 |
| 2024-09-17 | 51.90 | $4.03 | 9200 |
| 2024-09-16 | 49.67 | $3.97 | 300 |
| 2024-09-13 | 49.67 | $3.97 | 3014 |
| 2024-09-12 | 45.09 | $3.85 | 2925 |
| 2024-09-11 | 43.87 | $3.82 | 4521 |
| 2024-09-10 | 45.14 | $3.86 | 6400 |
| 2024-09-09 | 51.48 | $4.04 | 3014 |
| 2024-09-06 | 48.01 | $3.95 | 1500 |
| 2024-09-05 | 48.38 | $3.96 | 800 |
| 2024-09-04 | 48.00 | $3.95 | 2800 |
| 2024-09-03 | 48.34 | $3.96 | 8917 |
| 2024-08-30 | 52.89 | $4.09 | 2027 |
| 2024-08-29 | 55.16 | $4.15 | 20727 |
| 2024-08-28 | 54.86 | $4.14 | 6447 |
| 2024-08-27 | 53.95 | $4.11 | 6500 |
| 2024-08-26 | 54.30 | $4.12 | 27700 |
| 2024-08-23 | 53.74 | $4.10 | 7929 |
| 2024-08-22 | 50.89 | $4.00 | 3500 |
| 2024-08-21 | 51.49 | $4.02 | 4745 |
| 2024-08-20 | 52.08 | $4.04 | 6308 |
| 2024-08-19 | 50.47 | $3.98 | 600 |
| 2024-08-16 | 48.55 | $3.91 | 2700 |
| 2024-08-15 | 51.24 | $4.01 | 8800 |
| 2024-08-14 | 52.62 | $4.06 | 31441 |
| 2024-08-13 | 54.58 | $4.13 | 32751 |
| 2024-08-12 | 57.18 | $4.22 | 221800 |
| 2024-08-09 | 45.02 | $3.78 | 17349 |
| 2024-08-08 | 47.04 | $3.85 | 15100 |
| 2024-08-07 | 48.21 | $3.89 | 48000 |
| 2024-08-06 | 46.63 | $3.84 | 34400 |
| 2024-08-05 | 61.66 | $4.26 | 90145 |
| 2024-08-02 | 44.73 | $3.84 | 1044 |
| 2024-08-01 | 47.59 | $3.90 | 600 |
| 2024-07-31 | 44.80 | $3.85 | 2700 |
| 2024-07-30 | 48.74 | $3.93 | 4500 |
| 2024-07-29 | 47.08 | $3.90 | 700 |
| 2024-07-26 | 47.08 | $3.90 | 744 |
| 2024-07-25 | 43.80 | $3.84 | 1534 |
| 2024-07-24 | 43.80 | $3.84 | 3200 |
| 2024-07-23 | 44.21 | $3.85 | 1400 |
| 2024-07-22 | 44.21 | $3.85 | 400 |
| 2024-07-19 | 44.21 | $3.85 | 1511 |
| 2024-07-18 | 46.86 | $3.92 | 5219 |
| 2024-07-17 | 44.14 | $3.86 | 900 |
| 2024-07-16 | 45.24 | $3.89 | 1800 |
| 2024-07-15 | 45.60 | $3.90 | 2402 |
| 2024-07-12 | 46.30 | $3.92 | 5700 |
| 2024-07-11 | 44.68 | $3.88 | 2100 |
| 2024-07-10 | 46.68 | $3.94 | 6900 |
| 2024-07-09 | 45.13 | $3.90 | 1700 |
| 2024-07-08 | 47.78 | $3.98 | 1100 |
| 2024-07-05 | 43.87 | $3.88 | 3700 |
| 2024-07-03 | 40.92 | $3.81 | 6321 |
| 2024-07-02 | 41.22 | $3.82 | 4900 |
| 2024-07-01 | 42.08 | $3.85 | 2705 |
| 2024-06-28 | 45.05 | $3.95 | 13938 |
| 2024-06-27 | 44.68 | $3.94 | 4107 |
| 2024-06-26 | 43.22 | $3.90 | 5300 |
| 2024-06-25 | 43.77 | $3.92 | 1430 |
| 2024-06-24 | 44.03 | $3.93 | 1505 |
| 2024-06-21 | 43.38 | $3.91 | 2200 |
| 2024-06-20 | 42.75 | $3.89 | 4100 |
| 2024-06-18 | 40.86 | $3.83 | 3943 |
| 2024-06-17 | 41.08 | $3.84 | 2735 |
| 2024-06-14 | 39.26 | $3.78 | 10245 |
| 2024-06-13 | 40.65 | $3.85 | 10044 |
| 2024-06-12 | 43.80 | $4.00 | 11300 |
| 2024-06-11 | 44.68 | $4.04 | 4500 |
| 2024-06-10 | 45.11 | $4.06 | 6108 |
| 2024-06-07 | 45.73 | $4.09 | 2108 |
| 2024-06-06 | 45.49 | $4.08 | 8642 |
| 2024-06-05 | 45.49 | $4.08 | 3700 |
| 2024-06-04 | 46.23 | $4.12 | 1000 |
| 2024-06-03 | 48.66 | $4.25 | 2400 |
| 2024-05-31 | 47.66 | $4.20 | 9500 |
| 2024-05-30 | 48.93 | $4.27 | 20129 |
| 2024-05-29 | 50.02 | $4.33 | 37900 |
| 2024-05-28 | 46.83 | $4.16 | 8566 |
| 2024-05-24 | 46.45 | $4.14 | 22746 |
| 2024-05-23 | 51.95 | $4.45 | 13100 |
| 2024-05-22 | 49.76 | $4.33 | 23604 |
| 2024-05-21 | 49.03 | $4.29 | 32600 |
| 2024-05-20 | 58.34 | $4.75 | 23300 |
| 2024-05-17 | 52.78 | $4.45 | 12929 |
| 2024-05-16 | 49.59 | $4.30 | 5541 |
| 2024-05-15 | 52.04 | $4.41 | 5557 |
| 2024-05-14 | 54.12 | $4.50 | 9222 |
| 2024-05-13 | 47.73 | $4.21 | 3245 |
| 2024-05-10 | 47.94 | $4.22 | 4000 |
| 2024-05-09 | 47.02 | $4.18 | 2700 |
| 2024-05-08 | 46.57 | $4.16 | 8500 |
| 2024-05-07 | 46.57 | $4.16 | 6331 |
| 2024-05-06 | 43.99 | $4.04 | 13700 |
| 2024-05-03 | 45.92 | $4.15 | 5047 |
| 2024-05-02 | 46.81 | $4.20 | 5240 |
| 2024-05-01 | 48.59 | $4.30 | 3506 |
| 2024-04-30 | 47.84 | $4.26 | 12421 |
| 2024-04-29 | 46.15 | $4.17 | 5501 |
| 2024-04-26 | 46.62 | $4.20 | 3343 |
| 2024-04-25 | 46.09 | $4.17 | 9200 |
| 2024-04-24 | 48.22 | $4.31 | 5500 |
| 2024-04-23 | 48.83 | $4.35 | 4517 |
| 2024-04-22 | 46.24 | $4.19 | 17900 |
| 2024-04-19 | 47.23 | $4.26 | 79330 |
| 2024-04-18 | 44.65 | $4.10 | 39926 |
| 2024-04-17 | 49.07 | $4.41 | 15863 |
| 2024-04-16 | 53.63 | $4.69 | 29700 |
| 2024-04-15 | 68.81 | $5.39 | 85900 |
| 2024-04-12 | 68.69 | $5.38 | 287400 |
| 2024-04-11 | 58.30 | $4.70 | 14700 |
| 2024-04-10 | 61.74 | $4.82 | 27055 |
| 2024-04-09 | 55.75 | $4.53 | 13500 |
| 2024-04-08 | 62.83 | $4.75 | 14917 |
| 2024-04-05 | 65.34 | $4.82 | 30410 |
| 2024-04-04 | 60.16 | $4.58 | 26228 |
| 2024-04-03 | 56.00 | $4.42 | 6200 |
| 2024-04-02 | 61.33 | $4.56 | 36505 |
| 2024-04-01 | 52.79 | $4.28 | 15709 |
| 2024-03-28 | 46.37 | $4.12 | 4504 |
| 2024-03-27 | 49.58 | $4.20 | 3600 |
| 2024-03-26 | 47.86 | $4.16 | 1400 |
| 2024-03-25 | 45.22 | $4.10 | 1600 |
| 2024-03-22 | 47.91 | $4.17 | 5104 |
| 2024-03-21 | 45.25 | $4.11 | 1400 |
| 2024-03-20 | 45.62 | $4.12 | 2116 |
| 2024-03-19 | 38.47 | $3.97 | 1100 |
| 2024-03-18 | 39.46 | $4.00 | 300 |
| 2024-03-15 | 39.46 | $4.00 | 5100 |
| 2024-03-14 | 39.46 | $4.00 | 200 |
| 2024-03-13 | 39.46 | $4.00 | 14935 |
| 2024-03-12 | 39.74 | $4.01 | 6448 |
| 2024-03-11 | 37.66 | $3.96 | 3003 |
| 2024-03-08 | 37.25 | $3.95 | 9100 |
| 2024-03-07 | 38.96 | $4.02 | 7912 |
| 2024-03-06 | 43.56 | $4.19 | 3227 |
| 2024-03-05 | 44.44 | $4.22 | 3400 |
| 2024-03-04 | 45.60 | $4.26 | 3930 |
| 2024-03-01 | 39.15 | $4.09 | 2817 |
| 2024-02-29 | 41.64 | $4.18 | 3311 |
| 2024-02-28 | 44.30 | $4.27 | 1300 |
| 2024-02-27 | 46.51 | $4.34 | 6030 |
| 2024-02-26 | 44.25 | $4.28 | 10300 |
| 2024-02-23 | 43.87 | $4.27 | 1900 |
| 2024-02-22 | 41.25 | $4.20 | 1400 |
| 2024-02-21 | 42.60 | $4.25 | 10200 |
| 2024-02-20 | 40.75 | $4.20 | 2100 |
| 2024-02-16 | 40.39 | $4.19 | 6700 |
| 2024-02-15 | 38.96 | $4.15 | 13000 |
| 2024-02-14 | 42.59 | $4.30 | 2100 |
| 2024-02-13 | 43.62 | $4.34 | 1800 |
| 2024-02-12 | 45.18 | $4.40 | 6400 |
| 2024-02-09 | 49.98 | $4.57 | 7735 |
| 2024-02-08 | 48.76 | $4.53 | 5612 |
| 2024-02-07 | 51.75 | $4.63 | 3300 |
| 2024-02-06 | 53.30 | $4.68 | 1700 |
| 2024-02-05 | 55.52 | $4.75 | 20019 |
| 2024-02-02 | 50.49 | $4.57 | 5705 |
| 2024-02-01 | 50.49 | $4.57 | 1900 |
| 2024-01-31 | 51.67 | $4.61 | 3500 |
| 2024-01-30 | 51.67 | $4.61 | 409 |
| 2024-01-29 | 52.21 | $4.63 | 4519 |
| 2024-01-26 | 52.21 | $4.63 | 11413 |
| 2024-01-25 | 56.82 | $4.80 | 3000 |
| 2024-01-24 | 53.12 | $4.64 | 1600 |
| 2024-01-23 | 52.15 | $4.60 | 3400 |
| 2024-01-22 | 52.67 | $4.62 | 9800 |
| 2024-01-19 | 48.26 | $4.44 | 3211 |
| 2024-01-18 | 56.93 | $4.75 | 11436 |
| 2024-01-17 | 54.42 | $4.65 | 8200 |
| 2024-01-16 | 57.95 | $4.76 | 4746 |
| 2024-01-12 | 58.61 | $4.78 | 5272 |
| 2024-01-11 | 57.93 | $4.75 | 4343 |
| 2024-01-10 | 52.50 | $4.53 | 900 |
| 2024-01-09 | 54.63 | $4.60 | 8515 |
| 2024-01-08 | 53.87 | $4.57 | 15443 |
| 2024-01-05 | 56.26 | $4.65 | 12100 |
| 2024-01-04 | 48.67 | $4.37 | 7839 |
| 2024-01-03 | 44.42 | $4.24 | 11315 |
| 2024-01-02 | 40.83 | $4.14 | 6700 |
| 2023-12-29 | 36.56 | $4.03 | 8300 |
| 2023-12-28 | 34.94 | $3.99 | 9600 |
| 2023-12-27 | 36.26 | $4.05 | 40600 |
| 2023-12-26 | 35.88 | $4.04 | 11400 |
| 2023-12-22 | 39.49 | $4.20 | 2844 |
| 2023-12-21 | 39.49 | $4.20 | 19100 |
| 2023-12-20 | 40.41 | $4.24 | 3500 |
| 2023-12-19 | 39.41 | $4.21 | 29843 |
| 2023-12-18 | 39.83 | $4.23 | 7134 |
| 2023-12-15 | 41.32 | $4.30 | 2901 |
| 2023-12-14 | 43.29 | $4.39 | 601 |
| 2023-12-13 | 45.34 | $4.48 | 14821 |
| 2023-12-12 | 40.90 | $4.33 | 1429 |
| 2023-12-11 | 40.29 | $4.31 | 2000 |
| 2023-12-08 | 41.10 | $4.35 | 4500 |
| 2023-12-07 | 39.36 | $4.29 | 5234 |
| 2023-12-06 | 42.98 | $4.47 | 2400 |
| 2023-12-05 | 43.40 | $4.49 | 3400 |
| 2023-12-04 | 42.87 | $4.47 | 3000 |
| 2023-12-01 | 44.67 | $4.56 | 8800 |
| 2023-11-30 | 46.95 | $4.67 | 5644 |
| 2023-11-29 | 45.01 | $4.59 | 736 |
| 2023-11-28 | 44.53 | $4.57 | 8642 |
| 2023-11-27 | 47.28 | $4.71 | 1800 |
| 2023-11-24 | 50.02 | $4.84 | 1400 |
| 2023-11-22 | 46.39 | $4.68 | 9809 |
| 2023-11-21 | 43.22 | $4.55 | 9100 |
| 2023-11-20 | 43.40 | $4.56 | 10800 |
| 2023-11-17 | 43.17 | $4.55 | 4800 |
| 2023-11-16 | 41.32 | $4.47 | 1800 |
| 2023-11-15 | 41.80 | $4.50 | 3000 |
| 2023-11-14 | 40.70 | $4.45 | 2800 |
| 2023-11-13 | 38.49 | $4.35 | 3800 |
| 2023-11-10 | 39.32 | $4.41 | 2100 |
| 2023-11-09 | 40.30 | $4.48 | 14400 |
| 2023-11-08 | 38.23 | $4.38 | 6000 |
| 2023-11-07 | 36.55 | $4.30 | 15900 |
| 2023-11-06 | 43.39 | $4.79 | 2700 |
| 2023-11-03 | 39.67 | $4.62 | 20600 |
| 2023-11-02 | 44.21 | $4.90 | 11339 |
| 2023-11-01 | 39.51 | $4.70 | 2000 |
| 2023-10-31 | 40.48 | $4.76 | 7929 |
| 2023-10-30 | 52.29 | $5.34 | 2700 |
| 2023-10-27 | 44.00 | $5.03 | 949 |
| 2023-10-26 | 44.47 | $5.05 | 1224 |
| 2023-10-25 | 43.31 | $5.01 | 2946 |
| 2023-10-24 | 41.57 | $4.95 | 5200 |
| 2023-10-23 | 43.92 | $5.06 | 6117 |
| 2023-10-20 | 48.40 | $5.25 | 14408 |
| 2023-10-19 | 55.48 | $5.50 | 17300 |
| 2023-10-18 | 54.47 | $5.46 | 12800 |
| 2023-10-17 | 55.06 | $5.48 | 8200 |
| 2023-10-16 | 50.99 | $5.32 | 11000 |
| 2023-10-13 | 53.28 | $5.40 | 20324 |
| 2023-10-12 | 50.09 | $5.28 | 9300 |
| 2023-10-11 | 50.09 | $5.28 | 6400 |
| 2023-10-10 | 50.09 | $5.28 | 5800 |
| 2023-10-09 | 50.09 | $5.28 | 7100 |
| 2023-10-06 | 46.89 | $5.15 | 5515 |
| 2023-10-05 | 43.15 | $5.01 | 3918 |
| 2023-10-04 | 47.45 | $5.20 | 1800 |
| 2023-10-03 | 47.69 | $5.21 | 5200 |
| 2023-10-02 | 49.83 | $5.30 | 2940 |
| 2023-09-29 | 46.00 | $5.15 | 10600 |
| 2023-09-28 | 48.58 | $5.26 | 7900 |
| 2023-09-27 | 51.58 | $5.38 | 16800 |
| 2023-09-26 | 47.75 | $5.23 | 6200 |
| 2023-09-25 | 43.81 | $5.09 | 800 |
| 2023-09-22 | 41.10 | $5.00 | 2801 |
| 2023-09-21 | 45.76 | $5.20 | 11200 |
| 2023-09-20 | 47.56 | $5.27 | 11500 |
| 2023-09-19 | 46.99 | $5.25 | 7447 |
| 2023-09-18 | 45.32 | $5.19 | 7500 |
| 2023-09-15 | 45.54 | $5.20 | 3348 |
| 2023-09-14 | 43.10 | $5.11 | 3228 |
| 2023-09-13 | 42.27 | $5.08 | 1900 |
| 2023-09-12 | 42.86 | $5.11 | 14307 |
| 2023-09-11 | 41.58 | $5.06 | 15421 |
| 2023-09-08 | 34.58 | $4.81 | 3000 |
| 2023-09-07 | 35.22 | $4.85 | 3612 |
| 2023-09-06 | 36.34 | $4.92 | 5500 |
| 2023-09-05 | 36.50 | $4.93 | 10100 |
| 2023-09-01 | 38.07 | $5.03 | 9800 |
| 2023-08-31 | 35.16 | $4.92 | 8110 |
| 2023-08-30 | 37.93 | $5.10 | 8412 |
| 2023-08-29 | 40.63 | $5.26 | 37013 |
| 2023-08-28 | 43.38 | $5.41 | 33300 |
| 2023-08-25 | 45.95 | $5.54 | 5500 |
| 2023-08-24 | 46.96 | $5.59 | 3500 |
| 2023-08-23 | 50.34 | $5.75 | 13704 |
| 2023-08-22 | 50.34 | $5.75 | 3215 |
| 2023-08-21 | 49.31 | $5.70 | 1836 |
| 2023-08-18 | 44.03 | $5.46 | 6000 |
| 2023-08-17 | 48.65 | $5.69 | 1200 |
| 2023-08-16 | 48.86 | $5.70 | 2747 |
| 2023-08-15 | 48.65 | $5.69 | 5037 |
| 2023-08-14 | 48.03 | $5.66 | 17900 |
| 2023-08-11 | 49.15 | $5.72 | 3300 |
| 2023-08-10 | 52.03 | $5.87 | 2300 |
| 2023-08-09 | 50.56 | $5.79 | 8507 |
| 2023-08-08 | 51.69 | $5.85 | 4911 |
| 2023-08-07 | 51.69 | $5.85 | 3837 |
| 2023-08-04 | 54.04 | $5.98 | 3900 |
| 2023-08-03 | 56.09 | $6.09 | 15200 |
| 2023-08-02 | 54.14 | $5.96 | 8900 |
| 2023-08-01 | 54.49 | $5.98 | 4800 |
| 2023-07-31 | 54.06 | $5.95 | 24518 |
| 2023-07-28 | 51.15 | $5.75 | 7200 |
| 2023-07-27 | 51.93 | $5.80 | 9228 |
| 2023-07-26 | 52.39 | $5.83 | 13311 |
| 2023-07-25 | 50.31 | $5.68 | 28800 |
| 2023-07-24 | 42.34 | $5.18 | 14600 |
| 2023-07-21 | 35.69 | $4.84 | 1815 |
| 2023-07-20 | 34.84 | $4.80 | 5839 |
| 2023-07-19 | 35.73 | $4.88 | 4249 |
| 2023-07-18 | 36.39 | $4.94 | 14462 |
| 2023-07-17 | 32.85 | $4.76 | 4126 |
| 2023-07-14 | 35.23 | $4.99 | 5900 |
| 2023-07-13 | 27.66 | $4.64 | 10400 |
| 2023-07-12 | 29.14 | $4.80 | 12359 |
| 2023-07-11 | 29.33 | $4.82 | 24300 |
| 2023-07-10 | 25.72 | $4.66 | 12841 |
| 2023-07-07 | 26.28 | $4.73 | 9822 |
| 2023-07-06 | 27.41 | $4.87 | 9300 |
| 2023-07-05 | 27.65 | $4.90 | 19140 |
| 2023-07-03 | 27.65 | $4.90 | 52100 |
| 2023-06-30 | 30.75 | $5.28 | 10700 |
| 2023-06-29 | 30.16 | $5.25 | 16833 |
| 2023-06-28 | 23.59 | $4.93 | 13900 |
| 2023-06-27 | 24.77 | $5.10 | 32501 |
| 2023-06-26 | 24.91 | $5.12 | 36729 |
| 2023-06-23 | 37.93 | $6.41 | 1308 |
| 2023-06-22 | 37.20 | $6.38 | 10739 |
| 2023-06-21 | 36.50 | $6.35 | 5800 |
| 2023-06-20 | 35.81 | $6.32 | 4000 |
| 2023-06-16 | 38.16 | $6.50 | 2521 |
| 2023-06-15 | 38.42 | $6.52 | 3123 |
| 2023-06-14 | 38.81 | $6.55 | 2329 |
| 2023-06-13 | 41.44 | $6.75 | 11043 |
| 2023-06-12 | 38.05 | $6.58 | 8600 |
| 2023-06-09 | 43.70 | $6.98 | 3125 |
| 2023-06-08 | 45.97 | $7.12 | 3126 |
| 2023-06-07 | 45.58 | $7.10 | 8400 |
| 2023-06-06 | 44.08 | $7.02 | 1800 |
| 2023-06-05 | 46.53 | $7.18 | 4200 |
| 2023-06-02 | 43.74 | $7.03 | 3400 |
| 2023-06-01 | 51.17 | $7.47 | 4800 |
| 2023-05-31 | 50.63 | $7.44 | 843 |
| 2023-05-30 | 50.10 | $7.41 | 2000 |
| 2023-05-26 | 51.50 | $7.49 | 7532 |
| 2023-05-25 | 44.53 | $7.11 | 5845 |
| 2023-05-24 | 45.68 | $7.18 | 900 |
| 2023-05-23 | 47.34 | $7.28 | 2100 |
| 2023-05-22 | 47.34 | $7.28 | 3448 |
| 2023-05-19 | 47.34 | $7.28 | 3504 |
| 2023-05-18 | 56.04 | $7.78 | 4900 |
| 2023-05-17 | 53.09 | $7.60 | 6100 |
| 2023-05-16 | 53.09 | $7.60 | 2603 |
| 2023-05-15 | 53.09 | $7.60 | 5225 |
| 2023-05-12 | 53.09 | $7.60 | 8503 |
| 2023-05-11 | 51.62 | $7.50 | 1042 |
| 2023-05-10 | 51.62 | $7.50 | 1900 |
| 2023-05-09 | 54.55 | $7.69 | 205 |
| 2023-05-08 | 53.36 | $7.60 | 4739 |
| 2023-05-05 | 52.71 | $7.55 | 15430 |
| 2023-05-04 | 46.42 | $7.11 | 4600 |
| 2023-05-03 | 46.96 | $7.15 | 2643 |
| 2023-05-02 | 47.62 | $7.20 | 2900 |
| 2023-05-01 | 46.04 | $7.09 | 1100 |
| 2023-04-28 | 48.04 | $7.25 | 10020 |
| 2023-04-27 | 45.95 | $7.10 | 2400 |
| 2023-04-26 | 46.90 | $7.18 | 1428 |
| 2023-04-25 | 42.50 | $6.87 | 3900 |
| 2023-04-24 | 45.76 | $7.15 | 3921 |
| 2023-04-21 | 48.53 | $7.37 | 6431 |
| 2023-04-20 | 44.15 | $7.07 | 5001 |
| 2023-04-19 | 47.75 | $7.35 | 3200 |
| 2023-04-18 | 45.80 | $7.22 | 7300 |
| 2023-04-17 | 48.87 | $7.45 | 5500 |
| 2023-04-14 | 49.56 | $7.50 | 4200 |
| 2023-04-13 | 49.56 | $7.50 | 3347 |
| 2023-04-12 | 52.77 | $7.74 | 4000 |
| 2023-04-11 | 48.55 | $7.42 | 3300 |
| 2023-04-10 | 48.41 | $7.41 | 10800 |
| 2023-04-06 | 54.63 | $7.86 | 2932 |
| 2023-04-05 | 53.88 | $7.80 | 9600 |
| 2023-04-04 | 56.85 | $8.00 | 15338 |
| 2023-04-03 | 65.44 | $8.50 | 43631 |
| 2023-03-31 | 51.53 | $7.50 | 500 |
| 2023-03-30 | 48.16 | $7.33 | 5600 |
| 2023-03-29 | 49.51 | $7.40 | 1344 |
| 2023-03-28 | 48.73 | $7.36 | 5629 |
| 2023-03-27 | 43.79 | $7.12 | 3618 |
| 2023-03-24 | 42.92 | $7.08 | 4042 |
| 2023-03-23 | 37.90 | $6.86 | 5619 |
| 2023-03-22 | 41.36 | $7.08 | 1600 |
| 2023-03-21 | 39.94 | $7.02 | 3200 |
| 2023-03-20 | 40.88 | $7.08 | 2200 |
| 2023-03-17 | 42.79 | $7.20 | 13512 |
| 2023-03-16 | 40.36 | $7.09 | 2215 |
| 2023-03-15 | 41.90 | $7.19 | 14021 |
| 2023-03-14 | 37.36 | $6.99 | 2319 |
| 2023-03-13 | 32.61 | $6.80 | 7500 |
| 2023-03-10 | 36.03 | $7.05 | 4000 |
| 2023-03-09 | 38.31 | $7.20 | 3105 |
| 2023-03-08 | 40.25 | $7.32 | 5511 |
| 2023-03-07 | 40.91 | $7.36 | 1300 |
| 2023-03-06 | 41.07 | $7.37 | 3100 |
| 2023-03-03 | 37.37 | $7.21 | 19415 |
| 2023-03-02 | 41.21 | $7.46 | 25500 |
| 2023-03-01 | 45.09 | $7.68 | 3300 |
| 2023-02-28 | 47.19 | $7.79 | 1500 |
| 2023-02-27 | 47.97 | $7.83 | 5100 |
| 2023-02-24 | 51.80 | $8.02 | 11211 |
| 2023-02-23 | 53.74 | $8.11 | 7732 |
| 2023-02-22 | 53.00 | $8.07 | 9500 |
| 2023-02-21 | 55.98 | $8.21 | 1909 |
| 2023-02-17 | 54.41 | $8.12 | 2047 |
| 2023-02-16 | 58.59 | $8.31 | 2425 |
| 2023-02-15 | 52.99 | $8.00 | 6300 |
| 2023-02-14 | 52.00 | $7.95 | 3404 |
| 2023-02-13 | 52.00 | $7.95 | 3109 |
| 2023-02-10 | 49.90 | $7.84 | 1304 |
| 2023-02-09 | 47.51 | $7.72 | 2201 |
| 2023-02-08 | 43.69 | $7.54 | 7300 |
| 2023-02-07 | 42.81 | $7.50 | 5842 |
| 2023-02-06 | 44.12 | $7.58 | 4229 |
| 2023-02-03 | 45.61 | $7.67 | 6300 |
| 2023-02-02 | 49.49 | $7.89 | 20107 |
| 2023-02-01 | 51.38 | $7.99 | 9900 |
| 2023-01-31 | 50.84 | $7.96 | 1114 |
| 2023-01-30 | 50.67 | $7.95 | 4200 |
| 2023-01-27 | 52.05 | $8.03 | 2700 |
| 2023-01-26 | 53.79 | $8.13 | 4940 |
| 2023-01-25 | 53.35 | $8.10 | 500 |
| 2023-01-24 | 50.48 | $7.91 | 933 |
| 2023-01-23 | 54.32 | $8.14 | 6200 |
| 2023-01-20 | 52.84 | $8.04 | 3233 |
| 2023-01-19 | 53.33 | $8.07 | 8984 |
| 2023-01-18 | 47.95 | $7.72 | 12445 |
| 2023-01-17 | 49.34 | $7.81 | 2530 |
| 2023-01-13 | 49.18 | $7.80 | 4700 |
| 2023-01-12 | 46.86 | $7.65 | 8810 |
| 2023-01-11 | 44.78 | $7.52 | 3900 |
| 2023-01-10 | 44.62 | $7.51 | 3819 |
| 2023-01-09 | 44.32 | $7.49 | 5600 |
| 2023-01-06 | 42.98 | $7.40 | 5800 |
| 2023-01-05 | 42.98 | $7.40 | 7400 |
| 2023-01-04 | 38.71 | $7.11 | 26639 |
| 2023-01-03 | 37.01 | $7.00 | 12000 |
| 2022-12-30 | 37.10 | $7.01 | 27900 |
| 2022-12-29 | 41.24 | $7.45 | 11100 |
| 2022-12-28 | 38.26 | $7.25 | 4000 |
| 2022-12-27 | 35.79 | $7.09 | 22100 |
| 2022-12-23 | 36.48 | $7.17 | 3700 |
| 2022-12-22 | 33.89 | $7.00 | 5119 |
| 2022-12-21 | 37.96 | $7.47 | 8700 |
| 2022-12-20 | 37.35 | $7.43 | 8045 |
| 2022-12-19 | 32.15 | $7.10 | 8629 |
| 2022-12-16 | 34.36 | $7.37 | 27202 |
| 2022-12-15 | 38.27 | $7.79 | 7930 |
| 2022-12-14 | 41.46 | $8.09 | 800 |
| 2022-12-13 | 40.99 | $8.06 | 8122 |
| 2022-12-12 | 40.84 | $8.05 | 4333 |
| 2022-12-09 | 40.56 | $8.03 | 6000 |
| 2022-12-08 | 40.14 | $8.00 | 3837 |
| 2022-12-07 | 41.71 | $8.17 | 1933 |
| 2022-12-06 | 41.45 | $8.15 | 2400 |
| 2022-12-05 | 40.46 | $8.07 | 22604 |
| 2022-12-02 | 41.46 | $8.19 | 10105 |
| 2022-12-01 | 41.70 | $8.22 | 22534 |
| 2022-11-30 | 36.63 | $7.79 | 15834 |
| 2022-11-29 | 37.94 | $7.97 | 112200 |
| 2022-11-28 | 40.47 | $8.30 | 29400 |
| 2022-11-25 | 44.29 | $8.75 | 8200 |
| 2022-11-23 | 46.52 | $8.99 | 10714 |
| 2022-11-22 | 43.48 | $8.72 | 20300 |
| 2022-11-21 | 42.21 | $8.61 | 47249 |
| 2022-11-18 | 56.32 | $9.90 | 4718 |
| 2022-11-17 | 55.99 | $9.87 | 40000 |
| 2022-11-16 | 56.13 | $9.88 | 6700 |
| 2022-11-15 | 56.38 | $9.90 | 15211 |
| 2022-11-14 | 61.23 | $10.27 | 5502 |
| 2022-11-11 | 57.78 | $9.90 | 15132 |
| 2022-11-10 | 56.89 | $9.81 | 22914 |
| 2022-11-09 | 65.28 | $10.39 | 6730 |
| 2022-11-08 | 64.77 | $10.33 | 34500 |
| 2022-11-07 | 64.77 | $10.33 | 9839 |
| 2022-11-04 | 64.45 | $10.29 | 20421 |
| 2022-11-03 | 64.23 | $10.26 | 24300 |
| 2022-11-02 | 65.28 | $10.34 | 6408 |
| 2022-11-01 | 64.16 | $10.18 | 11206 |
| 2022-10-31 | 63.95 | $10.15 | 15800 |
| 2022-10-28 | 62.80 | $9.98 | 12470 |
| 2022-10-27 | 61.83 | $9.84 | 33706 |
| 2022-10-26 | 71.77 | $10.63 | 25100 |
| 2022-10-25 | 68.75 | $10.13 | 41546 |
| 2022-10-24 | 65.06 | $9.61 | 27700 |
| 2022-10-21 | 62.90 | $9.34 | 26398 |
| 2022-10-20 | 56.67 | $8.68 | 11146 |
| 2022-10-19 | 56.14 | $8.63 | 26629 |
| 2022-10-18 | 53.55 | $8.39 | 11906 |
| 2022-10-17 | 54.44 | $8.46 | 7800 |
| 2022-10-14 | 53.28 | $8.35 | 6615 |
| 2022-10-13 | 52.23 | $8.25 | 12511 |
| 2022-10-12 | 51.19 | $8.15 | 5308 |
| 2022-10-11 | 49.73 | $8.01 | 2403 |
| 2022-10-10 | 50.97 | $8.13 | 10900 |
| 2022-10-07 | 51.58 | $8.19 | 27511 |
| 2022-10-06 | 48.76 | $7.90 | 8611 |
| 2022-10-05 | 54.02 | $8.41 | 53300 |
| 2022-10-04 | 52.19 | $8.22 | 1300 |
| 2022-10-03 | 50.52 | $8.05 | 4100 |
| 2022-09-30 | 45.99 | $7.62 | 1020 |
| 2022-09-29 | 48.34 | $7.86 | 16803 |
| 2022-09-28 | 49.95 | $8.02 | 22325 |
| 2022-09-27 | 48.94 | $7.92 | 9501 |
| 2022-09-26 | 47.43 | $7.77 | 13600 |
| 2022-09-23 | 50.56 | $8.10 | 29000 |
| 2022-09-22 | 54.18 | $8.45 | 12800 |
| 2022-09-21 | 51.45 | $8.16 | 12700 |
| 2022-09-20 | 50.87 | $8.10 | 13800 |
| 2022-09-19 | 47.52 | $7.76 | 3024 |
| 2022-09-16 | 48.63 | $7.88 | 722 |
| 2022-09-15 | 50.60 | $8.09 | 5710 |
| 2022-09-14 | 49.49 | $7.97 | 7014 |
| 2022-09-13 | 47.53 | $7.76 | 6313 |
| 2022-09-12 | 49.90 | $8.03 | 15800 |
| 2022-09-09 | 50.97 | $8.15 | 13423 |
| 2022-09-08 | 51.67 | $8.23 | 9900 |
| 2022-09-07 | 52.09 | $8.28 | 2700 |
| 2022-09-06 | 51.33 | $8.18 | 4200 |
| 2022-09-02 | 51.49 | $8.20 | 15300 |
| 2022-09-01 | 49.68 | $7.95 | 14600 |
| 2022-08-31 | 53.71 | $8.48 | 10800 |
| 2022-08-30 | 52.25 | $8.27 | 29200 |
| 2022-08-29 | 63.83 | $9.54 | 42635 |
| 2022-08-26 | 59.98 | $8.96 | 28946 |
| 2022-08-25 | 64.96 | $9.40 | 31209 |
| 2022-08-24 | 60.90 | $8.82 | 29531 |
| 2022-08-23 | 59.19 | $8.60 | 211200 |
| 2022-08-22 | 57.17 | $8.35 | 53700 |
| 2022-08-19 | 54.53 | $8.04 | 40190 |
| 2022-08-18 | 51.69 | $7.73 | 142438 |
| 2022-08-17 | 47.36 | $7.30 | 51912 |
| 2022-08-16 | 45.97 | $7.17 | 8800 |
| 2022-08-15 | 47.82 | $7.37 | 21300 |
| 2022-08-12 | 49.62 | $7.56 | 10076 |
| 2022-08-11 | 49.14 | $7.51 | 98543 |
| 2022-08-10 | 48.21 | $7.41 | 27745 |
| 2022-08-09 | 48.97 | $7.50 | 7500 |
| 2022-08-08 | 49.14 | $7.52 | 6900 |
| 2022-08-05 | 47.37 | $7.31 | 67500 |
| 2022-08-04 | 43.73 | $6.90 | 30500 |
| 2022-08-03 | 48.90 | $7.56 | 9629 |
| 2022-08-02 | 51.53 | $7.86 | 35606 |
| 2022-08-01 | 48.83 | $7.55 | 15638 |
| 2022-07-29 | 50.20 | $7.71 | 50539 |
| 2022-07-28 | 46.06 | $7.25 | 18720 |
| 2022-07-27 | 52.35 | $7.95 | 25900 |
| 2022-07-26 | 54.36 | $8.15 | 8912 |
| 2022-07-25 | 51.62 | $7.84 | 3900 |
| 2022-07-22 | 52.20 | $7.90 | 21310 |
| 2022-07-21 | 52.38 | $7.92 | 10500 |
| 2022-07-20 | 53.37 | $8.03 | 92228 |
| 2022-07-19 | 50.72 | $7.70 | 209100 |
| 2022-07-18 | 48.61 | $7.45 | 18800 |
| 2022-07-15 | 46.80 | $7.24 | 9041 |
| 2022-07-14 | 47.40 | $7.32 | 45500 |
| 2022-07-13 | 48.75 | $7.50 | 31121 |
| 2022-07-12 | 47.25 | $7.31 | 26739 |
| 2022-07-11 | 48.24 | $7.45 | 27700 |
| 2022-07-08 | 48.73 | $7.52 | 28243 |
| 2022-07-07 | 47.06 | $7.29 | 14619 |
| 2022-07-06 | 42.93 | $6.75 | 23500 |
| 2022-07-05 | 44.52 | $7.01 | 34400 |
| 2022-07-01 | 47.27 | $7.44 | 10823 |
| 2022-06-30 | 47.27 | $7.44 | 19807 |
| 2022-06-29 | 49.38 | $7.77 | 41335 |
| 2022-06-28 | 49.38 | $7.77 | 16700 |
| 2022-06-27 | 49.74 | $7.83 | 14600 |
| 2022-06-24 | 47.73 | $7.50 | 46800 |
| 2022-06-23 | 46.43 | $7.29 | 19800 |
| 2022-06-22 | 46.96 | $7.39 | 26145 |
| 2022-06-21 | 47.57 | $7.51 | 115814 |
| 2022-06-17 | 41.48 | $6.51 | 101631 |
| 2022-06-16 | 42.61 | $6.75 | 132918 |
| 2022-06-15 | 44.23 | $7.09 | 123116 |
| 2022-06-14 | 44.05 | $7.06 | 469409 |
| 2022-06-13 | 47.21 | $7.72 | 226300 |
| 2022-06-10 | 52.57 | $8.71 | 107432 |
| 2022-06-09 | 55.21 | $9.15 | 114800 |
| 2022-06-08 | 58.46 | $9.66 | 1.0M |
| 2022-06-07 | 56.56 | $9.26 | 330749 |
| 2022-06-06 | 51.08 | $8.23 | 53530 |
| 2022-06-03 | 55.26 | $8.88 | 209600 |
| 2022-06-02 | 51.17 | $8.18 | 160310 |
| 2022-06-01 | 52.74 | $8.42 | 195300 |
| 2022-05-31 | 55.43 | $8.82 | 370600 |
| 2022-05-27 | 48.44 | $7.70 | 220700 |
| 2022-05-26 | 49.36 | $7.84 | 116519 |
| 2022-05-25 | 47.04 | $7.50 | 58001 |
| 2022-05-24 | 45.57 | $7.29 | 23536 |
| 2022-05-23 | 46.44 | $7.44 | 90600 |
| 2022-05-20 | 44.64 | $7.17 | 84800 |
| 2022-05-19 | 44.85 | $7.21 | 359715 |
| 2022-05-18 | 47.20 | $7.65 | 62328 |
| 2022-05-17 | 47.69 | $7.74 | 285100 |
| 2022-05-16 | 49.41 | $8.06 | 331600 |
| 2022-05-13 | 46.12 | $7.49 | 68408 |
| 2022-05-12 | 44.00 | $7.14 | 98600 |
| 2022-05-11 | 43.27 | $7.02 | 122036 |
| 2022-05-10 | 43.49 | $7.07 | 17400 |
| 2022-05-09 | 43.84 | $7.15 | 86300 |
| 2022-05-06 | 46.84 | $7.83 | 74674 |
| 2022-05-05 | 46.79 | $7.82 | 225600 |
| 2022-05-04 | 47.87 | $8.07 | 175700 |
| 2022-05-03 | 45.21 | $7.52 | 80430 |
| 2022-05-02 | 46.32 | $7.79 | 46600 |
| 2022-04-29 | 46.56 | $7.85 | 137660 |
| 2022-04-28 | 47.53 | $8.10 | 151856 |
| 2022-04-27 | 45.40 | $7.61 | 166232 |
| 2022-04-26 | 46.20 | $7.83 | 261432 |
| 2022-04-25 | 46.73 | $7.98 | 73500 |
| 2022-04-22 | 48.80 | $8.56 | 20230 |
| 2022-04-21 | 50.41 | $9.00 | 175602 |
| 2022-04-20 | 53.85 | $9.90 | 297557 |
| 2022-04-19 | 54.40 | $10.04 | 236319 |
| 2022-04-18 | 55.47 | $10.32 | 803409 |
| 2022-04-14 | 53.25 | $9.61 | 1.1M |
| 2022-04-13 | 45.74 | $7.54 | 136219 |
| 2022-04-12 | 44.76 | $7.30 | 123300 |
| 2022-04-11 | 44.00 | $7.11 | 179700 |
| 2022-04-08 | 46.12 | $7.78 | 114200 |
| 2022-04-07 | 46.96 | $8.04 | 70345 |
| 2022-04-06 | 48.04 | $8.38 | 177047 |
| 2022-04-05 | 48.00 | $8.37 | 182011 |
| 2022-04-04 | 49.61 | $8.90 | 106800 |
| 2022-04-01 | 49.79 | $8.96 | 127300 |
| 2022-03-31 | 46.87 | $8.00 | 188700 |
| 2022-03-30 | 51.20 | $9.47 | 182537 |
| 2022-03-29 | 50.97 | $9.39 | 162700 |
| 2022-03-28 | 52.12 | $9.78 | 242300 |
| 2022-03-25 | 57.68 | $11.52 | 249946 |
| 2022-03-24 | 59.55 | $12.06 | 259649 |
| 2022-03-23 | 63.42 | $13.13 | 267900 |
| 2022-03-22 | 61.60 | $12.31 | 209900 |
| 2022-03-21 | 67.34 | $13.79 | 504800 |
| 2022-03-18 | 65.52 | $12.91 | 265408 |
| 2022-03-17 | 69.79 | $13.93 | 1.1M |
| 2022-03-16 | 64.57 | $11.50 | 659217 |
| 2022-03-15 | 62.57 | $10.71 | 800813 |
| 2022-03-14 | 64.68 | $11.19 | 882012 |
| 2022-03-11 | 63.96 | $10.89 | 935000 |
| 2022-03-10 | 80.67 | $14.10 | 1.3M |
| 2022-03-09 | 80.37 | $13.90 | 6.1M |
| 2022-03-08 | 91.19 | $15.49 | 8.3M |
| 2022-03-07 | 87.90 | $12.11 | 7.7M |
| 2022-03-04 | 74.65 | $7.13 | 1.4M |
| 2022-03-03 | 60.02 | $5.38 | 45000 |
| 2022-03-02 | 60.40 | $5.40 | 52841 |
| 2022-03-01 | 55.01 | $5.00 | 71343 |
| 2022-02-28 | 52.71 | $4.85 | 42227 |
| 2022-02-25 | 55.02 | $4.98 | 43900 |
| 2022-02-24 | 61.96 | $5.33 | 237601 |
| 2022-02-23 | 52.54 | $4.75 | 85400 |
| 2022-02-22 | 53.40 | $4.79 | 193100 |
| 2022-02-18 | 51.90 | $4.71 | 5945 |
| 2022-02-17 | 53.12 | $4.77 | 13900 |
| 2022-02-16 | 52.77 | $4.75 | 7300 |
| 2022-02-15 | 50.65 | $4.63 | 20400 |
| 2022-02-14 | 51.75 | $4.69 | 14221 |
| 2022-02-11 | 49.67 | $4.57 | 29000 |
| 2022-02-10 | 51.43 | $4.67 | 16300 |
| 2022-02-09 | 52.31 | $4.72 | 5300 |
| 2022-02-08 | 48.46 | $4.49 | 13828 |
| 2022-02-07 | 48.11 | $4.47 | 19105 |
| 2022-02-04 | 48.42 | $4.49 | 56510 |
| 2022-02-03 | 46.80 | $4.39 | 21841 |
| 2022-02-02 | 49.30 | $4.56 | 104234 |
| 2022-02-01 | 49.45 | $4.57 | 440043 |
| 2022-01-31 | 64.51 | $5.39 | 38900 |
| 2022-01-28 | 61.08 | $5.14 | 451200 |
| 2022-01-27 | 62.69 | $5.21 | 356700 |
| 2022-01-26 | 47.69 | $4.41 | 21820 |
| 2022-01-25 | 48.61 | $4.45 | 1342 |
| 2022-01-24 | 44.78 | $4.30 | 12016 |
| 2022-01-21 | 52.75 | $4.62 | 5900 |
| 2022-01-20 | 53.60 | $4.65 | 41500 |
| 2022-01-19 | 55.01 | $4.70 | 3200 |
| 2022-01-18 | 51.12 | $4.54 | 17700 |
| 2022-01-14 | 49.03 | $4.46 | 6119 |
| 2022-01-13 | 50.04 | $4.50 | 21800 |
| 2022-01-12 | 54.04 | $4.65 | 31700 |
| 2022-01-11 | 51.33 | $4.54 | 24000 |
| 2022-01-10 | 51.59 | $4.55 | 1500 |
| 2022-01-07 | 47.51 | $4.39 | 1805 |
| 2022-01-06 | 47.75 | $4.40 | 3034 |
| 2022-01-05 | 48.45 | $4.43 | 1800 |
| 2022-01-04 | 47.97 | $4.41 | 13500 |
| 2022-01-03 | 47.51 | $4.39 | 9600 |
| 2021-12-31 | 45.43 | $4.30 | 21600 |
| 2021-12-30 | 49.12 | $4.48 | 3500 |
| 2021-12-29 | 46.60 | $4.37 | 11524 |
| 2021-12-28 | 45.91 | $4.34 | 32830 |
| 2021-12-27 | 42.60 | $4.20 | 12100 |
| 2021-12-23 | 44.06 | $4.28 | 2300 |
| 2021-12-22 | 43.13 | $4.24 | 1100 |
| 2021-12-21 | 42.45 | $4.21 | 3200 |
| 2021-12-20 | 44.12 | $4.31 | 2800 |
| 2021-12-17 | 46.75 | $4.46 | 2300 |
| 2021-12-16 | 44.00 | $4.33 | 601 |
| 2021-12-15 | 44.34 | $4.35 | 5500 |
| 2021-12-14 | 44.66 | $4.37 | 4000 |
| 2021-12-13 | 42.89 | $4.28 | 1532 |
| 2021-12-10 | 45.34 | $4.44 | 2507 |
| 2021-12-09 | 46.12 | $4.49 | 1600 |
| 2021-12-08 | 43.53 | $4.35 | 3800 |
| 2021-12-07 | 45.00 | $4.45 | 9900 |
| 2021-12-06 | 38.27 | $4.11 | 39500 |
| 2021-12-03 | 42.48 | $4.40 | 35735 |
| 2021-12-02 | 37.28 | $4.17 | 31119 |
| 2021-12-01 | 39.34 | $4.31 | 6400 |
| 2021-11-30 | 46.26 | $4.71 | 13112 |
| 2021-11-29 | 47.45 | $4.77 | 18000 |
| 2021-11-26 | 44.99 | $4.66 | 41904 |
| 2021-11-24 | 49.61 | $4.89 | 10238 |
| 2021-11-23 | 49.61 | $4.89 | 17800 |
| 2021-11-22 | 49.81 | $4.90 | 23300 |
| 2021-11-19 | 50.01 | $4.91 | 210725 |
| 2021-11-18 | 45.62 | $4.69 | 10400 |
| 2021-11-17 | 41.15 | $4.49 | 24900 |
| 2021-11-16 | 47.65 | $4.84 | 4117 |
| 2021-11-15 | 49.13 | $4.91 | 11720 |
| 2021-11-12 | 51.51 | $5.02 | 4300 |
| 2021-11-11 | 53.29 | $5.10 | 2900 |
| 2021-11-10 | 54.41 | $5.15 | 4000 |
| 2021-11-09 | 55.51 | $5.20 | 8600 |
| 2021-11-08 | 54.64 | $5.15 | 35500 |
| 2021-11-05 | 48.90 | $4.85 | 37500 |
| 2021-11-04 | 49.90 | $4.90 | 56914 |
| 2021-11-03 | 48.91 | $4.85 | 35600 |
| 2021-11-02 | 51.22 | $4.97 | 25100 |
| 2021-11-01 | 52.80 | $5.05 | 18631 |
| 2021-10-29 | 52.99 | $5.06 | 14000 |
| 2021-10-28 | 51.82 | $4.99 | 15900 |
| 2021-10-27 | 49.04 | $4.83 | 43200 |
| 2021-10-26 | 53.23 | $5.06 | 47200 |
| 2021-10-25 | 54.57 | $5.13 | 74900 |
| 2021-10-22 | 55.53 | $5.18 | 71000 |
| 2021-10-21 | 59.90 | $5.40 | 37849 |
| 2021-10-20 | 58.93 | $5.33 | 49400 |
| 2021-10-19 | 59.92 | $5.38 | 64600 |
| 2021-10-18 | 58.59 | $5.28 | 32900 |
| 2021-10-15 | 58.96 | $5.30 | 67144 |
| 2021-10-14 | 60.04 | $5.36 | 156300 |
| 2021-10-13 | 57.19 | $5.13 | 34437 |
| 2021-10-12 | 58.22 | $5.19 | 42435 |
| 2021-10-11 | 59.93 | $5.29 | 76524 |
| 2021-10-08 | 64.05 | $5.52 | 122000 |
| 2021-10-07 | 67.10 | $5.68 | 424012 |
| 2021-10-06 | 67.86 | $5.72 | 1.0M |
| 2021-10-05 | 76.36 | $6.13 | 33.0M |
| 2021-10-04 | 65.13 | $5.02 | 1.4M |
| 2021-10-01 | 58.96 | $4.65 | 85629 |
| 2021-09-30 | 48.40 | $4.20 | 5126 |
| 2021-09-29 | 47.83 | $4.18 | 50728 |
| 2021-09-28 | 49.65 | $4.25 | 8032 |
| 2021-09-27 | 53.50 | $4.39 | 108700 |
| 2021-09-24 | 51.18 | $4.30 | 3900 |
| 2021-09-23 | 50.67 | $4.28 | 33500 |
| 2021-09-22 | 47.77 | $4.17 | 20542 |
| 2021-09-21 | 43.47 | $4.02 | 9421 |
| 2021-09-20 | 46.37 | $4.14 | 17133 |
| 2021-09-17 | 46.62 | $4.15 | 25309 |
| 2021-09-16 | 50.16 | $4.29 | 4130 |
| 2021-09-15 | 49.90 | $4.28 | 25300 |
| 2021-09-14 | 44.13 | $4.07 | 13143 |
| 2021-09-13 | 44.83 | $4.10 | 31900 |
| 2021-09-10 | 48.49 | $4.25 | 8200 |
| 2021-09-09 | 48.74 | $4.26 | 4524 |
| 2021-09-08 | 53.79 | $4.45 | 14501 |
| 2021-09-07 | 49.62 | $4.29 | 14814 |
| 2021-09-03 | 45.52 | $4.15 | 8000 |
| 2021-09-02 | 44.92 | $4.13 | 68800 |
| 2021-09-01 | 52.41 | $4.40 | 21400 |
| 2021-08-31 | 54.99 | $4.48 | 5700 |
| 2021-08-30 | 55.31 | $4.49 | 9102 |
| 2021-08-27 | 54.81 | $4.47 | 86800 |
| 2021-08-26 | 53.30 | $4.41 | 8804 |
| 2021-08-25 | 54.45 | $4.45 | 33500 |
| 2021-08-24 | 48.97 | $4.24 | 38724 |
| 2021-08-23 | 46.03 | $4.14 | 4700 |
| 2021-08-20 | 46.28 | $4.15 | 3100 |
| 2021-08-19 | 44.84 | $4.10 | 6100 |
| 2021-08-18 | 43.69 | $4.06 | 6200 |
| 2021-08-17 | 42.84 | $4.03 | 2826 |
| 2021-08-16 | 43.68 | $4.07 | 10107 |
| 2021-08-13 | 45.35 | $4.15 | 32731 |
| 2021-08-12 | 47.07 | $4.23 | 62300 |
| 2021-08-11 | 45.35 | $4.16 | 19500 |
| 2021-08-10 | 41.48 | $4.01 | 12117 |
| 2021-08-09 | 41.22 | $4.00 | 14641 |
| 2021-08-06 | 39.41 | $3.93 | 19900 |
| 2021-08-05 | 40.77 | $4.01 | 1806 |
| 2021-08-04 | 39.78 | $3.97 | 14900 |
| 2021-08-03 | 41.77 | $4.09 | 45300 |
| 2021-08-02 | 46.99 | $4.37 | 3227 |
| 2021-07-30 | 48.01 | $4.42 | 21327 |
| 2021-07-29 | 50.07 | $4.52 | 46909 |
| 2021-07-28 | 46.82 | $4.37 | 28500 |
| 2021-07-27 | 44.05 | $4.25 | 5600 |
| 2021-07-26 | 45.94 | $4.35 | 6403 |
| 2021-07-23 | 44.82 | $4.30 | 24400 |
| 2021-07-22 | 50.86 | $4.60 | 46218 |
| 2021-07-21 | 51.52 | $4.63 | 58233 |
| 2021-07-20 | 49.22 | $4.52 | 16100 |
| 2021-07-19 | 50.67 | $4.59 | 24742 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-10.59
2026-07-16
Close Price
$4.97
Vol: 2724
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -10.59 | $4.97 | 2724 |
| 2026-07-15 | -14.12 | $4.94 | 20000 |
| 2026-07-14 | -15.58 | $4.86 | 16000 |
| 2026-07-13 | -6.85 | $4.89 | 41928 |
| 2026-07-10 | -14.93 | $4.78 | 9548 |
| 2026-07-09 | -20.90 | $4.74 | 8644 |
| 2026-07-08 | -14.93 | $4.78 | 21629 |
| 2026-07-07 | -16.67 | $4.71 | 56600 |
| 2026-07-06 | -27.54 | $4.71 | 13100 |
| 2026-07-02 | -41.43 | $4.62 | 8000 |
| 2026-07-01 | -65.71 | $4.45 | 4300 |
| 2026-06-30 | -59.21 | $4.52 | 6408 |
| 2026-06-29 | -55.17 | $4.60 | 17042 |
| 2026-06-26 | -68.97 | $4.48 | 10200 |
| 2026-06-25 | -89.58 | $4.31 | 3200 |
| 2026-06-24 | -82.29 | $4.38 | 10239 |
| 2026-06-23 | -64.58 | $4.55 | 4700 |
| 2026-06-22 | -63.54 | $4.56 | 11064 |
| 2026-06-18 | -100.00 | $4.26 | 11500 |
| 2026-06-17 | -92.22 | $4.34 | 8200 |
| 2026-06-16 | -97.78 | $4.29 | 4300 |
| 2026-06-15 | -97.70 | $4.32 | 13100 |
| 2026-06-12 | -74.65 | $4.64 | 5000 |
| 2026-06-11 | -67.61 | $4.69 | 39300 |
| 2026-06-10 | -66.67 | $4.75 | 111427 |
| 2026-06-09 | -74.60 | $4.70 | 3800 |
| 2026-06-08 | -87.30 | $4.62 | 5238 |
| 2026-06-05 | -100.00 | $4.54 | 16900 |
| 2026-06-04 | -94.74 | $4.81 | 9232 |
| 2026-06-03 | -81.58 | $4.86 | 1700 |
| 2026-06-02 | -65.79 | $4.92 | 5604 |
| 2026-06-01 | -52.63 | $4.97 | 13000 |
| 2026-05-29 | -84.21 | $4.85 | 20100 |
| 2026-05-28 | -8.11 | $5.14 | 17509 |
| 2026-05-27 | -62.50 | $4.98 | 13431 |
| 2026-05-26 | -62.50 | $4.98 | 20900 |
| 2026-05-22 | -60.42 | $4.99 | 11902 |
| 2026-05-21 | -75.00 | $4.92 | 7854 |
| 2026-05-20 | -66.67 | $4.96 | 1203 |
| 2026-05-19 | -60.00 | $4.98 | 1900 |
| 2026-05-18 | -56.00 | $5.00 | 4600 |
| 2026-05-15 | -53.85 | $5.00 | 2714 |
| 2026-05-14 | -42.47 | $4.97 | 18631 |
| 2026-05-13 | -38.36 | $5.00 | 8491 |
| 2026-05-12 | -42.47 | $4.97 | 11224 |
| 2026-05-11 | -38.36 | $5.00 | 7100 |
| 2026-05-08 | -50.68 | $4.91 | 4838 |
| 2026-05-07 | -58.90 | $4.85 | 3931 |
| 2026-05-06 | -47.95 | $4.93 | 12036 |
| 2026-05-05 | -26.03 | $5.09 | 3006 |
| 2026-05-04 | -65.19 | $5.02 | 7500 |
| 2026-05-01 | -65.93 | $5.01 | 4324 |
| 2026-04-30 | -63.70 | $5.04 | 7438 |
| 2026-04-29 | -54.07 | $5.17 | 28837 |
| 2026-04-28 | -74.26 | $4.90 | 4900 |
| 2026-04-27 | -74.47 | $4.91 | 12400 |
| 2026-04-24 | -71.63 | $4.95 | 3900 |
| 2026-04-23 | -64.54 | $5.05 | 27135 |
| 2026-04-22 | -79.43 | $4.84 | 32764 |
| 2026-04-21 | -66.67 | $5.02 | 42328 |
| 2026-04-20 | -83.69 | $4.78 | 14500 |
| 2026-04-17 | -88.65 | $4.71 | 26504 |
| 2026-04-16 | -80.30 | $4.90 | 16015 |
| 2026-04-15 | -72.73 | $5.00 | 4755 |
| 2026-04-14 | -72.73 | $5.00 | 13100 |
| 2026-04-13 | -62.12 | $5.14 | 21000 |
| 2026-04-10 | -59.85 | $5.17 | 18944 |
| 2026-04-09 | -69.70 | $5.04 | 17500 |
| 2026-04-08 | -71.21 | $5.02 | 49512 |
| 2026-04-07 | -43.38 | $5.37 | 88849 |
| 2026-04-06 | -34.29 | $5.52 | 75700 |
| 2026-04-02 | -46.03 | $5.62 | 50386 |
| 2026-04-01 | -58.20 | $5.39 | 10000 |
| 2026-03-31 | -62.43 | $5.31 | 29616 |
| 2026-03-30 | -30.16 | $5.92 | 29181 |
| 2026-03-27 | -39.15 | $5.75 | 37548 |
| 2026-03-26 | -40.74 | $5.72 | 63719 |
| 2026-03-25 | -69.54 | $5.12 | 12658 |
| 2026-03-24 | -58.91 | $5.30 | 20900 |
| 2026-03-23 | -65.52 | $5.16 | 43824 |
| 2026-03-20 | -58.13 | $5.31 | 56619 |
| 2026-03-19 | -65.53 | $5.14 | 58500 |
| 2026-03-18 | -62.62 | $5.20 | 79955 |
| 2026-03-17 | -69.42 | $5.06 | 19200 |
| 2026-03-16 | -68.81 | $4.99 | 42300 |
| 2026-03-13 | -63.01 | $5.11 | 66300 |
| 2026-03-12 | -49.55 | $5.39 | 115800 |
| 2026-03-11 | -67.12 | $5.00 | 81247 |
| 2026-03-10 | -70.27 | $4.93 | 169719 |
| 2026-03-09 | -59.91 | $5.16 | 555700 |
| 2026-03-06 | -52.25 | $5.33 | 293000 |
| 2026-03-05 | -35.51 | $5.65 | 233042 |
| 2026-03-04 | -56.54 | $5.20 | 154197 |
| 2026-03-03 | -26.64 | $5.84 | 466002 |
| 2026-03-02 | -41.03 | $5.19 | 374500 |
| 2026-02-27 | -10.64 | $5.11 | 118158 |
| 2026-02-26 | -62.77 | $4.62 | 40112 |
| 2026-02-25 | -74.47 | $4.51 | 6100 |
| 2026-02-24 | -77.66 | $4.48 | 8200 |
| 2026-02-23 | -75.53 | $4.50 | 39513 |
| 2026-02-20 | -77.66 | $4.48 | 95286 |
| 2026-02-19 | -30.00 | $4.91 | 115320 |
| 2026-02-18 | -37.00 | $4.84 | 79600 |
| 2026-02-17 | -79.00 | $4.42 | 8705 |
| 2026-02-13 | -83.00 | $4.38 | 93438 |
| 2026-02-12 | -89.42 | $4.28 | 71700 |
| 2026-02-11 | -8.65 | $5.12 | 50000 |
| 2026-02-10 | -26.39 | $4.70 | 13005 |
| 2026-02-09 | -19.72 | $4.74 | 17310 |
| 2026-02-06 | -23.94 | $4.71 | 29604 |
| 2026-02-05 | -36.14 | $4.58 | 16300 |
| 2026-02-04 | -22.89 | $4.69 | 56510 |
| 2026-02-03 | -14.46 | $4.76 | 69248 |
| 2026-02-02 | -45.78 | $4.50 | 21741 |
| 2026-01-30 | -31.33 | $4.62 | 8598 |
| 2026-01-29 | -10.84 | $4.79 | 26900 |
| 2026-01-28 | -25.93 | $4.65 | 67500 |
| 2026-01-27 | -8.64 | $4.79 | 45352 |
| 2026-01-26 | -35.80 | $4.57 | 18100 |
| 2026-01-23 | -30.86 | $4.61 | 30976 |
| 2026-01-22 | -56.79 | $4.40 | 32962 |
| 2026-01-21 | -56.79 | $4.40 | 44735 |
| 2026-01-20 | -60.49 | $4.37 | 17928 |
| 2026-01-16 | -53.09 | $4.43 | 24800 |
| 2026-01-15 | -71.67 | $4.39 | 34280 |
| 2026-01-14 | -70.83 | $4.40 | 238018 |
| 2026-01-13 | -67.50 | $4.44 | 106100 |
| 2026-01-12 | -62.50 | $4.50 | 52051 |
| 2026-01-09 | -89.17 | $4.18 | 12400 |
| 2026-01-08 | -80.83 | $4.28 | 36174 |
| 2026-01-07 | -95.69 | $4.14 | 9300 |
| 2026-01-06 | -87.93 | $4.23 | 6711 |
| 2026-01-05 | -77.59 | $4.35 | 47200 |
| 2026-01-02 | -94.83 | $4.15 | 13400 |
| 2025-12-31 | -95.69 | $4.14 | 6003 |
| 2025-12-30 | -84.48 | $4.27 | 16216 |
| 2025-12-29 | -87.07 | $4.24 | 41100 |
| 2025-12-26 | -76.72 | $4.36 | 8935 |
| 2025-12-24 | -68.10 | $4.46 | 5200 |
| 2025-12-23 | -64.66 | $4.50 | 38300 |
| 2025-12-22 | -59.48 | $4.56 | 54989 |
| 2025-12-19 | -80.17 | $4.32 | 21735 |
| 2025-12-18 | -81.90 | $4.30 | 52700 |
| 2025-12-17 | -22.41 | $4.99 | 145225 |
| 2025-12-16 | -78.38 | $4.25 | 9100 |
| 2025-12-15 | -63.51 | $4.36 | 6638 |
| 2025-12-12 | -88.89 | $4.19 | 524 |
| 2025-12-11 | -75.00 | $4.29 | 900 |
| 2025-12-10 | -79.17 | $4.26 | 3047 |
| 2025-12-09 | -83.33 | $4.23 | 3201 |
| 2025-12-08 | -58.33 | $4.41 | 4300 |
| 2025-12-05 | -52.78 | $4.45 | 48200 |
| 2025-12-04 | -55.17 | $4.37 | 11863 |
| 2025-12-03 | -67.24 | $4.30 | 5500 |
| 2025-12-02 | -64.41 | $4.32 | 900 |
| 2025-12-01 | -64.41 | $4.32 | 4100 |
| 2025-11-28 | -77.78 | $4.25 | 300 |
| 2025-11-26 | -86.76 | $4.20 | 1800 |
| 2025-11-25 | -94.32 | $4.16 | 6800 |
| 2025-11-24 | -100.00 | $4.14 | 6439 |
| 2025-11-21 | -100.00 | $4.20 | 3404 |
| 2025-11-20 | -99.17 | $4.26 | 3300 |
| 2025-11-19 | -96.69 | $4.29 | 4115 |
| 2025-11-18 | -100.00 | $4.30 | 12509 |
| 2025-11-17 | -95.69 | $4.35 | 4200 |
| 2025-11-14 | -87.93 | $4.44 | 4400 |
| 2025-11-13 | -98.28 | $4.32 | 3000 |
| 2025-11-12 | -87.07 | $4.45 | 13739 |
| 2025-11-11 | -91.38 | $4.40 | 17500 |
| 2025-11-10 | -82.76 | $4.50 | 1600 |
| 2025-11-07 | -87.93 | $4.44 | 2313 |
| 2025-11-06 | -90.52 | $4.41 | 6145 |
| 2025-11-05 | -91.89 | $4.44 | 11336 |
| 2025-11-04 | -78.38 | $4.59 | 7600 |
| 2025-11-03 | -66.94 | $4.65 | 5425 |
| 2025-10-31 | -63.64 | $4.69 | 25019 |
| 2025-10-30 | -83.47 | $4.45 | 32621 |
| 2025-10-29 | -57.85 | $4.76 | 2300 |
| 2025-10-28 | -56.20 | $4.78 | 18975 |
| 2025-10-27 | -28.93 | $5.11 | 11600 |
| 2025-10-24 | -11.57 | $5.32 | 23737 |
| 2025-10-23 | -17.36 | $5.25 | 80337 |
| 2025-10-22 | -31.34 | $4.71 | 99227 |
| 2025-10-21 | -25.37 | $4.75 | 3500 |
| 2025-10-20 | -53.73 | $4.56 | 839 |
| 2025-10-17 | -61.19 | $4.51 | 1235 |
| 2025-10-16 | -47.76 | $4.60 | 2101 |
| 2025-10-15 | -16.42 | $4.81 | 976 |
| 2025-10-14 | -17.91 | $4.80 | 3122 |
| 2025-10-13 | -26.87 | $4.74 | 700 |
| 2025-10-10 | -7.46 | $4.87 | 14116 |
| 2025-10-09 | -46.27 | $4.61 | 16300 |
| 2025-10-08 | -61.19 | $4.51 | 3147 |
| 2025-10-07 | -71.64 | $4.44 | 3300 |
| 2025-10-06 | -60.94 | $4.53 | 5245 |
| 2025-10-03 | -100.00 | $4.28 | 28509 |
| 2025-10-02 | -40.35 | $4.69 | 6400 |
| 2025-10-01 | -59.65 | $4.58 | 2811 |
| 2025-09-30 | -21.05 | $4.80 | 705 |
| 2025-09-29 | -47.37 | $4.65 | 8128 |
| 2025-09-26 | -31.88 | $4.82 | 5909 |
| 2025-09-25 | -68.12 | $4.57 | 7200 |
| 2025-09-24 | -47.89 | $4.72 | 4024 |
| 2025-09-23 | -19.72 | $4.92 | 13300 |
| 2025-09-22 | -40.85 | $4.77 | 5917 |
| 2025-09-19 | -51.32 | $4.67 | 4600 |
| 2025-09-18 | -48.84 | $4.64 | 811 |
| 2025-09-17 | -34.88 | $4.76 | 600 |
| 2025-09-16 | -41.86 | $4.70 | 3028 |
| 2025-09-15 | -48.84 | $4.64 | 2400 |
| 2025-09-12 | -50.00 | $4.63 | 3720 |
| 2025-09-11 | -56.98 | $4.57 | 1000 |
| 2025-09-10 | -58.14 | $4.56 | 2112 |
| 2025-09-09 | -54.65 | $4.59 | 1406 |
| 2025-09-08 | -58.14 | $4.56 | 968 |
| 2025-09-05 | -53.49 | $4.60 | 2141 |
| 2025-09-04 | -38.37 | $4.73 | 600 |
| 2025-09-03 | -51.16 | $4.62 | 2200 |
| 2025-09-02 | -30.23 | $4.80 | 13300 |
| 2025-08-29 | -24.42 | $4.85 | 5014 |
| 2025-08-28 | -8.14 | $4.99 | 314 |
| 2025-08-27 | 0.00 | $5.06 | 9900 |
| 2025-08-26 | -26.88 | $4.88 | 1600 |
| 2025-08-25 | -17.20 | $4.97 | 11610 |
| 2025-08-22 | -50.54 | $4.66 | 12313 |
| 2025-08-21 | -100.00 | $4.20 | 15838 |
| 2025-08-20 | -64.44 | $4.55 | 23331 |
| 2025-08-19 | -88.89 | $4.33 | 2606 |
| 2025-08-18 | -96.67 | $4.26 | 2400 |
| 2025-08-15 | -93.33 | $4.29 | 6600 |
| 2025-08-14 | -94.44 | $4.28 | 4600 |
| 2025-08-13 | -91.11 | $4.31 | 4641 |
| 2025-08-12 | -86.67 | $4.35 | 1200 |
| 2025-08-11 | -82.22 | $4.39 | 8200 |
| 2025-08-08 | -76.67 | $4.44 | 5200 |
| 2025-08-07 | -54.44 | $4.64 | 17700 |
| 2025-08-06 | -84.44 | $4.37 | 24475 |
| 2025-08-05 | -85.56 | $4.36 | 4604 |
| 2025-08-04 | -74.44 | $4.46 | 20458 |
| 2025-08-01 | -72.22 | $4.48 | 24900 |
| 2025-07-31 | -77.50 | $4.51 | 23620 |
| 2025-07-30 | -53.75 | $4.70 | 15900 |
| 2025-07-29 | -15.19 | $5.00 | 30700 |
| 2025-07-28 | -2.99 | $4.86 | 17221 |
| 2025-07-25 | -28.36 | $4.69 | 3100 |
| 2025-07-24 | -31.34 | $4.67 | 2600 |
| 2025-07-23 | -27.94 | $4.69 | 8817 |
| 2025-07-22 | -49.52 | $4.73 | 11300 |
| 2025-07-21 | -71.24 | $4.85 | 50705 |
| 2025-07-18 | -81.42 | $4.62 | 17724 |
| 2025-07-17 | -89.57 | $4.49 | 12331 |
| 2025-07-16 | -92.97 | $4.46 | 24021 |
| 2025-07-15 | -93.51 | $4.44 | 2737 |
| 2025-07-14 | -94.59 | $4.40 | 19700 |
| 2025-07-11 | -81.51 | $4.55 | 11107 |
| 2025-07-10 | -81.75 | $4.54 | 5211 |
| 2025-07-09 | -80.87 | $4.56 | 8900 |
| 2025-07-08 | -76.92 | $4.70 | 6154 |
| 2025-07-07 | -77.57 | $4.65 | 4688 |
| 2025-07-03 | -75.24 | $4.74 | 6000 |
| 2025-07-02 | -71.90 | $4.88 | 18968 |
| 2025-07-01 | -78.81 | $4.59 | 20899 |
| 2025-06-30 | -80.24 | $4.53 | 47611 |
| 2025-06-27 | -83.10 | $4.41 | 14700 |
| 2025-06-26 | -82.62 | $4.43 | 24400 |
| 2025-06-25 | -83.81 | $4.38 | 113757 |
| 2025-06-24 | -70.00 | $4.96 | 58575 |
| 2025-06-23 | -63.10 | $5.25 | 413409 |
| 2025-06-20 | -60.48 | $5.36 | 102672 |
| 2025-06-18 | -57.62 | $5.48 | 267003 |
| 2025-06-17 | -19.52 | $7.08 | 713400 |
| 2025-06-16 | -26.98 | $6.00 | 2.6M |
| 2025-06-13 | -44.00 | $4.54 | 352328 |
| 2025-06-12 | -56.04 | $4.10 | 120431 |
| 2025-06-11 | -17.39 | $3.91 | 30705 |
| 2025-06-10 | -37.68 | $3.77 | 5700 |
| 2025-06-09 | -40.58 | $3.75 | 4800 |
| 2025-06-06 | -40.58 | $3.75 | 2920 |
| 2025-06-05 | -40.58 | $3.75 | 3022 |
| 2025-06-04 | -34.78 | $3.79 | 5600 |
| 2025-06-03 | -27.54 | $3.84 | 4731 |
| 2025-06-02 | -11.59 | $3.95 | 3328 |
| 2025-05-30 | -17.39 | $3.91 | 5041 |
| 2025-05-29 | -17.39 | $3.91 | 4429 |
| 2025-05-28 | -15.94 | $3.92 | 3912 |
| 2025-05-27 | -13.04 | $3.94 | 6539 |
| 2025-05-23 | -27.54 | $3.84 | 3405 |
| 2025-05-22 | -24.64 | $3.86 | 3100 |
| 2025-05-21 | -33.33 | $3.80 | 2100 |
| 2025-05-20 | -28.99 | $3.83 | 4600 |
| 2025-05-19 | -30.43 | $3.82 | 3822 |
| 2025-05-16 | -33.33 | $3.80 | 4502 |
| 2025-05-15 | -39.13 | $3.76 | 11902 |
| 2025-05-14 | -20.29 | $3.89 | 164600 |
| 2025-05-13 | -59.09 | $3.84 | 2030 |
| 2025-05-12 | -40.91 | $3.88 | 1801 |
| 2025-05-09 | -40.00 | $3.87 | 300 |
| 2025-05-08 | -5.00 | $3.94 | 6200 |
| 2025-05-07 | -30.00 | $3.89 | 6000 |
| 2025-05-06 | -30.00 | $3.89 | 2600 |
| 2025-05-05 | -20.00 | $3.91 | 700 |
| 2025-05-02 | -15.00 | $3.92 | 2207 |
| 2025-05-01 | -15.00 | $3.92 | 2200 |
| 2025-04-30 | -100.00 | $3.75 | 5000 |
| 2025-04-29 | -50.00 | $3.87 | 2300 |
| 2025-04-28 | -25.00 | $3.91 | 1003 |
| 2025-04-25 | -47.62 | $3.90 | 1500 |
| 2025-04-24 | -47.62 | $3.90 | 449 |
| 2025-04-23 | -47.62 | $3.90 | 6649 |
| 2025-04-22 | -47.62 | $3.90 | 250 |
| 2025-04-21 | -47.62 | $3.90 | 5200 |
| 2025-04-17 | -47.62 | $3.90 | 2300 |
| 2025-04-16 | -38.10 | $3.92 | 275 |
| 2025-04-15 | -38.10 | $3.92 | 2500 |
| 2025-04-14 | -47.62 | $3.90 | 1800 |
| 2025-04-11 | -90.48 | $3.81 | 1100 |
| 2025-04-10 | -52.38 | $3.89 | 700 |
| 2025-04-09 | -47.62 | $3.90 | 9418 |
| 2025-04-08 | -66.67 | $3.86 | 19301 |
| 2025-04-07 | -100.00 | $3.79 | 9000 |
| 2025-04-04 | -27.27 | $3.94 | 3017 |
| 2025-04-03 | -68.18 | $3.85 | 1900 |
| 2025-04-02 | -36.36 | $3.92 | 1400 |
| 2025-04-01 | -34.78 | $3.92 | 1010 |
| 2025-03-31 | -47.83 | $3.89 | 287 |
| 2025-03-28 | -47.83 | $3.89 | 4200 |
| 2025-03-27 | -57.69 | $3.88 | 2617 |
| 2025-03-26 | -59.38 | $3.90 | 422 |
| 2025-03-25 | -54.55 | $3.92 | 504 |
| 2025-03-24 | -60.61 | $3.90 | 3900 |
| 2025-03-21 | -59.46 | $3.92 | 293 |
| 2025-03-20 | -60.53 | $3.92 | 1500 |
| 2025-03-19 | -57.89 | $3.93 | 148 |
| 2025-03-18 | -60.53 | $3.92 | 1700 |
| 2025-03-17 | -71.05 | $3.88 | 6400 |
| 2025-03-14 | -71.79 | $3.88 | 427 |
| 2025-03-13 | -87.18 | $3.82 | 2000 |
| 2025-03-12 | -94.87 | $3.79 | 301 |
| 2025-03-11 | -89.74 | $3.81 | 5500 |
| 2025-03-10 | -89.74 | $3.81 | 7935 |
| 2025-03-07 | -87.18 | $3.82 | 1300 |
| 2025-03-06 | -92.31 | $3.80 | 1700 |
| 2025-03-05 | -100.00 | $3.77 | 10538 |
| 2025-03-04 | -90.91 | $3.90 | 4700 |
| 2025-03-03 | -96.97 | $3.88 | 5200 |
| 2025-02-28 | -76.92 | $3.90 | 9931 |
| 2025-02-27 | -61.54 | $3.96 | 16424 |
| 2025-02-26 | -48.72 | $4.01 | 6938 |
| 2025-02-25 | -43.59 | $4.03 | 3822 |
| 2025-02-24 | -53.85 | $3.99 | 4000 |
| 2025-02-21 | -60.87 | $3.99 | 3634 |
| 2025-02-20 | -65.22 | $3.97 | 3600 |
| 2025-02-19 | -60.92 | $4.15 | 13900 |
| 2025-02-18 | -81.30 | $4.07 | 2840 |
| 2025-02-14 | -84.17 | $4.03 | 3100 |
| 2025-02-13 | -87.77 | $3.98 | 3823 |
| 2025-02-12 | -85.61 | $4.01 | 2012 |
| 2025-02-11 | -85.61 | $4.01 | 2418 |
| 2025-02-10 | -82.73 | $4.05 | 2847 |
| 2025-02-07 | -86.33 | $4.00 | 1439 |
| 2025-02-06 | -86.33 | $4.00 | 13600 |
| 2025-02-05 | -82.01 | $4.06 | 7900 |
| 2025-02-04 | -86.33 | $4.00 | 1130 |
| 2025-02-03 | -84.89 | $4.02 | 38945 |
| 2025-01-31 | -97.12 | $3.85 | 7300 |
| 2025-01-30 | -89.86 | $3.96 | 12500 |
| 2025-01-29 | -90.58 | $3.95 | 4300 |
| 2025-01-28 | -89.21 | $3.96 | 13800 |
| 2025-01-27 | -82.86 | $4.04 | 5710 |
| 2025-01-24 | -72.92 | $4.15 | 8500 |
| 2025-01-23 | -76.39 | $4.10 | 7800 |
| 2025-01-22 | -68.06 | $4.22 | 29700 |
| 2025-01-21 | -33.33 | $4.72 | 156400 |
| 2025-01-17 | -32.97 | $4.37 | 4500 |
| 2025-01-16 | -25.27 | $4.44 | 9473 |
| 2025-01-15 | -28.57 | $4.41 | 18300 |
| 2025-01-14 | -42.86 | $4.28 | 9752 |
| 2025-01-13 | -26.37 | $4.43 | 51200 |
| 2025-01-10 | -25.00 | $4.39 | 30400 |
| 2025-01-08 | -26.03 | $4.30 | 28836 |
| 2025-01-07 | -2.44 | $4.16 | 11100 |
| 2025-01-06 | 0.00 | $4.07 | 2900 |
| 2025-01-03 | -22.58 | $4.00 | 800 |
| 2025-01-02 | -41.94 | $3.94 | 9600 |
| 2024-12-31 | -27.59 | $3.97 | 6100 |
| 2024-12-30 | -34.48 | $3.95 | 15600 |
| 2024-12-27 | -83.33 | $3.81 | 4800 |
| 2024-12-26 | -64.71 | $3.88 | 1500 |
| 2024-12-24 | -100.00 | $3.76 | 17000 |
| 2024-12-23 | -100.00 | $3.76 | 2300 |
| 2024-12-20 | -93.94 | $3.79 | 1419 |
| 2024-12-19 | -96.97 | $3.78 | 4000 |
| 2024-12-18 | -96.97 | $3.78 | 2100 |
| 2024-12-17 | -90.63 | $3.81 | 2245 |
| 2024-12-16 | -96.77 | $3.80 | 2800 |
| 2024-12-13 | -93.55 | $3.81 | 1400 |
| 2024-12-12 | -93.55 | $3.81 | 1000 |
| 2024-12-11 | -77.42 | $3.86 | 2207 |
| 2024-12-10 | -93.55 | $3.81 | 748 |
| 2024-12-09 | -80.65 | $3.85 | 12600 |
| 2024-12-06 | -100.00 | $3.79 | 6600 |
| 2024-12-05 | -96.77 | $3.80 | 8000 |
| 2024-12-04 | -100.00 | $3.85 | 12708 |
| 2024-12-03 | -88.00 | $3.88 | 2912 |
| 2024-12-02 | -76.00 | $3.91 | 2200 |
| 2024-11-29 | -53.85 | $3.97 | 7248 |
| 2024-11-27 | -61.22 | $4.04 | 23000 |
| 2024-11-26 | -73.47 | $3.98 | 11646 |
| 2024-11-25 | -57.14 | $4.06 | 4212 |
| 2024-11-22 | -57.14 | $4.06 | 14900 |
| 2024-11-21 | -69.39 | $4.00 | 4139 |
| 2024-11-20 | -91.84 | $3.89 | 2800 |
| 2024-11-19 | -79.59 | $3.95 | 2500 |
| 2024-11-18 | -89.80 | $3.90 | 9607 |
| 2024-11-15 | -79.59 | $3.95 | 3117 |
| 2024-11-14 | -100.00 | $3.85 | 2337 |
| 2024-11-13 | -89.58 | $3.91 | 21000 |
| 2024-11-12 | -88.37 | $3.96 | 4994 |
| 2024-11-11 | -88.37 | $3.96 | 22800 |
| 2024-11-08 | -76.74 | $4.01 | 3046 |
| 2024-11-07 | -60.47 | $4.08 | 1000 |
| 2024-11-06 | -55.81 | $4.10 | 5847 |
| 2024-11-05 | -90.91 | $3.95 | 1743 |
| 2024-11-04 | -81.25 | $4.00 | 3048 |
| 2024-11-01 | -94.38 | $3.96 | 31504 |
| 2024-10-31 | -81.18 | $4.11 | 38409 |
| 2024-10-30 | -92.94 | $4.01 | 1603 |
| 2024-10-29 | -89.41 | $4.04 | 1906 |
| 2024-10-28 | -89.41 | $4.04 | 5300 |
| 2024-10-25 | -87.78 | $4.01 | 5433 |
| 2024-10-24 | -85.56 | $4.03 | 3510 |
| 2024-10-23 | -85.56 | $4.03 | 4700 |
| 2024-10-22 | -77.78 | $4.10 | 1631 |
| 2024-10-21 | -83.33 | $4.05 | 5508 |
| 2024-10-18 | -71.11 | $4.16 | 3040 |
| 2024-10-17 | -75.27 | $4.10 | 7300 |
| 2024-10-16 | -86.02 | $4.00 | 13726 |
| 2024-10-15 | -85.11 | $4.00 | 7100 |
| 2024-10-14 | -78.72 | $4.06 | 10911 |
| 2024-10-11 | -79.79 | $4.05 | 21602 |
| 2024-10-10 | -75.53 | $4.09 | 14606 |
| 2024-10-09 | -78.95 | $4.05 | 39234 |
| 2024-10-08 | -55.56 | $4.25 | 35714 |
| 2024-10-07 | -29.29 | $4.51 | 145500 |
| 2024-10-04 | -29.59 | $4.50 | 37606 |
| 2024-10-03 | -16.33 | $4.63 | 107500 |
| 2024-10-02 | -24.05 | $4.41 | 21800 |
| 2024-10-01 | -41.77 | $4.27 | 81428 |
| 2024-09-30 | -47.37 | $4.01 | 9700 |
| 2024-09-27 | -34.21 | $4.06 | 15201 |
| 2024-09-26 | -59.18 | $4.01 | 1000 |
| 2024-09-25 | -55.10 | $4.03 | 2600 |
| 2024-09-24 | -40.82 | $4.10 | 2600 |
| 2024-09-23 | -67.35 | $3.97 | 2200 |
| 2024-09-20 | -87.76 | $3.87 | 2100 |
| 2024-09-19 | -59.18 | $4.01 | 3226 |
| 2024-09-18 | -71.43 | $3.95 | 2513 |
| 2024-09-17 | -55.10 | $4.03 | 9200 |
| 2024-09-16 | -67.35 | $3.97 | 300 |
| 2024-09-13 | -67.35 | $3.97 | 3014 |
| 2024-09-12 | -91.84 | $3.85 | 2925 |
| 2024-09-11 | -97.96 | $3.82 | 4521 |
| 2024-09-10 | -89.80 | $3.86 | 6400 |
| 2024-09-09 | -74.16 | $4.04 | 3014 |
| 2024-09-06 | -81.52 | $3.95 | 1500 |
| 2024-09-05 | -80.43 | $3.96 | 800 |
| 2024-09-04 | -81.52 | $3.95 | 2800 |
| 2024-09-03 | -80.43 | $3.96 | 8917 |
| 2024-08-30 | -66.30 | $4.09 | 2027 |
| 2024-08-29 | -59.78 | $4.15 | 20727 |
| 2024-08-28 | -60.87 | $4.14 | 6447 |
| 2024-08-27 | -64.13 | $4.11 | 6500 |
| 2024-08-26 | -63.04 | $4.12 | 27700 |
| 2024-08-23 | -65.22 | $4.10 | 7929 |
| 2024-08-22 | -76.09 | $4.00 | 3500 |
| 2024-08-21 | -73.91 | $4.02 | 4745 |
| 2024-08-20 | -71.74 | $4.04 | 6308 |
| 2024-08-19 | -78.26 | $3.98 | 600 |
| 2024-08-16 | -85.87 | $3.91 | 2700 |
| 2024-08-15 | -75.00 | $4.01 | 8800 |
| 2024-08-14 | -69.57 | $4.06 | 31441 |
| 2024-08-13 | -61.96 | $4.13 | 32751 |
| 2024-08-12 | -52.17 | $4.22 | 221800 |
| 2024-08-09 | -100.00 | $3.78 | 17349 |
| 2024-08-08 | -95.45 | $3.85 | 15100 |
| 2024-08-07 | -92.19 | $3.89 | 48000 |
| 2024-08-06 | -100.00 | $3.84 | 34400 |
| 2024-08-05 | -32.84 | $4.26 | 90145 |
| 2024-08-02 | -84.21 | $3.84 | 1044 |
| 2024-08-01 | -52.63 | $3.90 | 600 |
| 2024-07-31 | -78.95 | $3.85 | 2700 |
| 2024-07-30 | -36.84 | $3.93 | 4500 |
| 2024-07-29 | -52.63 | $3.90 | 700 |
| 2024-07-26 | -62.50 | $3.90 | 744 |
| 2024-07-25 | -87.50 | $3.84 | 1534 |
| 2024-07-24 | -87.50 | $3.84 | 3200 |
| 2024-07-23 | -83.33 | $3.85 | 1400 |
| 2024-07-22 | -83.33 | $3.85 | 400 |
| 2024-07-19 | -83.33 | $3.85 | 1511 |
| 2024-07-18 | -54.17 | $3.92 | 5219 |
| 2024-07-17 | -79.17 | $3.86 | 900 |
| 2024-07-16 | -64.00 | $3.89 | 1800 |
| 2024-07-15 | -53.57 | $3.90 | 2402 |
| 2024-07-12 | -46.43 | $3.92 | 5700 |
| 2024-07-11 | -62.07 | $3.88 | 2100 |
| 2024-07-10 | -43.33 | $3.94 | 6900 |
| 2024-07-09 | -62.86 | $3.90 | 1700 |
| 2024-07-08 | -43.24 | $3.98 | 1100 |
| 2024-07-05 | -71.05 | $3.88 | 3700 |
| 2024-07-03 | -89.47 | $3.81 | 6321 |
| 2024-07-02 | -89.58 | $3.82 | 4900 |
| 2024-07-01 | -85.45 | $3.85 | 2705 |
| 2024-06-28 | -67.27 | $3.95 | 13938 |
| 2024-06-27 | -75.00 | $3.94 | 4107 |
| 2024-06-26 | -80.88 | $3.90 | 5300 |
| 2024-06-25 | -77.94 | $3.92 | 1430 |
| 2024-06-24 | -76.47 | $3.93 | 1505 |
| 2024-06-21 | -81.08 | $3.91 | 2200 |
| 2024-06-20 | -85.19 | $3.89 | 4100 |
| 2024-06-18 | -93.68 | $3.83 | 3943 |
| 2024-06-17 | -93.07 | $3.84 | 2735 |
| 2024-06-14 | -99.01 | $3.78 | 10245 |
| 2024-06-13 | -100.00 | $3.85 | 10044 |
| 2024-06-12 | -100.00 | $4.00 | 11300 |
| 2024-06-11 | -94.87 | $4.04 | 4500 |
| 2024-06-10 | -92.31 | $4.06 | 6108 |
| 2024-06-07 | -88.46 | $4.09 | 2108 |
| 2024-06-06 | -89.74 | $4.08 | 8642 |
| 2024-06-05 | -89.74 | $4.08 | 3700 |
| 2024-06-04 | -84.62 | $4.12 | 1000 |
| 2024-06-03 | -67.95 | $4.25 | 2400 |
| 2024-05-31 | -74.36 | $4.20 | 9500 |
| 2024-05-30 | -65.38 | $4.27 | 20129 |
| 2024-05-29 | -57.69 | $4.33 | 37900 |
| 2024-05-28 | -79.49 | $4.16 | 8566 |
| 2024-05-24 | -82.05 | $4.14 | 22746 |
| 2024-05-23 | -42.86 | $4.45 | 13100 |
| 2024-05-22 | -58.44 | $4.33 | 23604 |
| 2024-05-21 | -63.64 | $4.29 | 32600 |
| 2024-05-20 | -3.90 | $4.75 | 23300 |
| 2024-05-17 | -36.23 | $4.45 | 12929 |
| 2024-05-16 | -57.14 | $4.30 | 5541 |
| 2024-05-15 | -36.25 | $4.41 | 5557 |
| 2024-05-14 | -44.44 | $4.50 | 9222 |
| 2024-05-13 | -79.61 | $4.21 | 3245 |
| 2024-05-10 | -84.16 | $4.22 | 4000 |
| 2024-05-09 | -89.23 | $4.18 | 2700 |
| 2024-05-08 | -90.00 | $4.16 | 8500 |
| 2024-05-07 | -90.00 | $4.16 | 6331 |
| 2024-05-06 | -94.62 | $4.04 | 13700 |
| 2024-05-03 | -90.38 | $4.15 | 5047 |
| 2024-05-02 | -88.46 | $4.20 | 5240 |
| 2024-05-01 | -84.62 | $4.30 | 3506 |
| 2024-04-30 | -86.15 | $4.26 | 12421 |
| 2024-04-29 | -89.62 | $4.17 | 5501 |
| 2024-04-26 | -88.46 | $4.20 | 3343 |
| 2024-04-25 | -89.62 | $4.17 | 9200 |
| 2024-04-24 | -84.23 | $4.31 | 5500 |
| 2024-04-23 | -82.69 | $4.35 | 4517 |
| 2024-04-22 | -88.85 | $4.19 | 17900 |
| 2024-04-19 | -86.15 | $4.26 | 79330 |
| 2024-04-18 | -92.31 | $4.10 | 39926 |
| 2024-04-17 | -87.08 | $4.41 | 15863 |
| 2024-04-16 | -71.54 | $4.69 | 29700 |
| 2024-04-15 | -43.87 | $5.39 | 85900 |
| 2024-04-12 | -44.27 | $5.38 | 287400 |
| 2024-04-11 | -22.34 | $4.70 | 14700 |
| 2024-04-10 | -9.57 | $4.82 | 27055 |
| 2024-04-09 | -40.43 | $4.53 | 13500 |
| 2024-04-08 | -16.67 | $4.75 | 14917 |
| 2024-04-05 | -4.40 | $4.82 | 30410 |
| 2024-04-04 | -14.86 | $4.58 | 26228 |
| 2024-04-03 | -25.40 | $4.42 | 6200 |
| 2024-04-02 | 0.00 | $4.56 | 36505 |
| 2024-04-01 | 0.00 | $4.28 | 15709 |
| 2024-03-28 | -45.16 | $4.12 | 4504 |
| 2024-03-27 | -32.43 | $4.20 | 3600 |
| 2024-03-26 | -43.24 | $4.16 | 1400 |
| 2024-03-25 | -74.58 | $4.10 | 1600 |
| 2024-03-22 | -62.71 | $4.17 | 5104 |
| 2024-03-21 | -72.88 | $4.11 | 1400 |
| 2024-03-20 | -71.19 | $4.12 | 2116 |
| 2024-03-19 | -96.61 | $3.97 | 1100 |
| 2024-03-18 | -91.53 | $4.00 | 300 |
| 2024-03-15 | -91.53 | $4.00 | 5100 |
| 2024-03-14 | -91.53 | $4.00 | 200 |
| 2024-03-13 | -93.06 | $4.00 | 14935 |
| 2024-03-12 | -92.11 | $4.01 | 6448 |
| 2024-03-11 | -98.68 | $3.96 | 3003 |
| 2024-03-08 | -100.00 | $3.95 | 9100 |
| 2024-03-07 | -97.44 | $4.02 | 7912 |
| 2024-03-06 | -75.64 | $4.19 | 3227 |
| 2024-03-05 | -73.68 | $4.22 | 3400 |
| 2024-03-04 | -79.52 | $4.26 | 3930 |
| 2024-03-01 | -100.00 | $4.09 | 2817 |
| 2024-02-29 | -89.16 | $4.18 | 3311 |
| 2024-02-28 | -82.28 | $4.27 | 1300 |
| 2024-02-27 | -73.42 | $4.34 | 6030 |
| 2024-02-26 | -81.01 | $4.28 | 10300 |
| 2024-02-23 | -82.28 | $4.27 | 1900 |
| 2024-02-22 | -91.14 | $4.20 | 1400 |
| 2024-02-21 | -84.81 | $4.25 | 10200 |
| 2024-02-20 | -91.14 | $4.20 | 2100 |
| 2024-02-16 | -92.41 | $4.19 | 6700 |
| 2024-02-15 | -97.47 | $4.15 | 13000 |
| 2024-02-14 | -96.88 | $4.30 | 2100 |
| 2024-02-13 | -90.63 | $4.34 | 1800 |
| 2024-02-12 | -83.87 | $4.40 | 6400 |
| 2024-02-09 | -72.92 | $4.57 | 7735 |
| 2024-02-08 | -81.25 | $4.53 | 5612 |
| 2024-02-07 | -60.42 | $4.63 | 3300 |
| 2024-02-06 | -50.00 | $4.68 | 1700 |
| 2024-02-05 | -27.87 | $4.75 | 20019 |
| 2024-02-02 | -45.28 | $4.57 | 5705 |
| 2024-02-01 | -42.11 | $4.57 | 1900 |
| 2024-01-31 | -25.32 | $4.61 | 3500 |
| 2024-01-30 | -24.69 | $4.61 | 409 |
| 2024-01-29 | -21.95 | $4.63 | 4519 |
| 2024-01-26 | -21.18 | $4.63 | 11413 |
| 2024-01-25 | -1.15 | $4.80 | 3000 |
| 2024-01-24 | -19.54 | $4.64 | 1600 |
| 2024-01-23 | -24.14 | $4.60 | 3400 |
| 2024-01-22 | -21.84 | $4.62 | 9800 |
| 2024-01-19 | -42.53 | $4.44 | 3211 |
| 2024-01-18 | -6.90 | $4.75 | 11436 |
| 2024-01-17 | -18.39 | $4.65 | 8200 |
| 2024-01-16 | -5.75 | $4.76 | 4746 |
| 2024-01-12 | -3.45 | $4.78 | 5272 |
| 2024-01-11 | 0.00 | $4.75 | 4343 |
| 2024-01-10 | -26.25 | $4.53 | 900 |
| 2024-01-09 | -17.50 | $4.60 | 8515 |
| 2024-01-08 | -21.25 | $4.57 | 15443 |
| 2024-01-05 | 0.00 | $4.65 | 12100 |
| 2024-01-04 | -27.12 | $4.37 | 7839 |
| 2024-01-03 | -53.13 | $4.24 | 11315 |
| 2024-01-02 | -71.43 | $4.14 | 6700 |
| 2023-12-29 | -87.32 | $4.03 | 8300 |
| 2023-12-28 | -93.98 | $3.99 | 9600 |
| 2023-12-27 | -86.75 | $4.05 | 40600 |
| 2023-12-26 | -100.00 | $4.04 | 11400 |
| 2023-12-22 | -100.00 | $4.20 | 2844 |
| 2023-12-21 | -100.00 | $4.20 | 19100 |
| 2023-12-20 | -96.15 | $4.24 | 3500 |
| 2023-12-19 | -100.00 | $4.21 | 29843 |
| 2023-12-18 | -97.44 | $4.23 | 7134 |
| 2023-12-15 | -88.46 | $4.30 | 2901 |
| 2023-12-14 | -76.92 | $4.39 | 601 |
| 2023-12-13 | -65.38 | $4.48 | 14821 |
| 2023-12-12 | -92.96 | $4.33 | 1429 |
| 2023-12-11 | -95.77 | $4.31 | 2000 |
| 2023-12-08 | -90.14 | $4.35 | 4500 |
| 2023-12-07 | -98.59 | $4.29 | 5234 |
| 2023-12-06 | -76.47 | $4.47 | 2400 |
| 2023-12-05 | -72.46 | $4.49 | 3400 |
| 2023-12-04 | -75.36 | $4.47 | 3000 |
| 2023-12-01 | -62.32 | $4.56 | 8800 |
| 2023-11-30 | -48.61 | $4.67 | 5644 |
| 2023-11-29 | -59.72 | $4.59 | 736 |
| 2023-11-28 | -75.00 | $4.57 | 8642 |
| 2023-11-27 | -62.04 | $4.71 | 1800 |
| 2023-11-24 | -50.00 | $4.84 | 1400 |
| 2023-11-22 | -64.81 | $4.68 | 9809 |
| 2023-11-21 | -76.85 | $4.55 | 9100 |
| 2023-11-20 | -75.93 | $4.56 | 10800 |
| 2023-11-17 | -76.85 | $4.55 | 4800 |
| 2023-11-16 | -87.77 | $4.47 | 1800 |
| 2023-11-15 | -85.71 | $4.50 | 3000 |
| 2023-11-14 | -89.66 | $4.45 | 2800 |
| 2023-11-13 | -96.55 | $4.35 | 3800 |
| 2023-11-10 | -92.41 | $4.41 | 2100 |
| 2023-11-09 | -87.59 | $4.48 | 14400 |
| 2023-11-08 | -94.48 | $4.38 | 6000 |
| 2023-11-07 | -100.00 | $4.30 | 15900 |
| 2023-11-06 | -72.18 | $4.79 | 2700 |
| 2023-11-03 | -84.96 | $4.62 | 20600 |
| 2023-11-02 | -63.91 | $4.90 | 11339 |
| 2023-11-01 | -100.00 | $4.70 | 2000 |
| 2023-10-31 | -100.00 | $4.76 | 7929 |
| 2023-10-30 | -44.09 | $5.34 | 2700 |
| 2023-10-27 | -77.42 | $5.03 | 949 |
| 2023-10-26 | -75.27 | $5.05 | 1224 |
| 2023-10-25 | -79.57 | $5.01 | 2946 |
| 2023-10-24 | -94.12 | $4.95 | 5200 |
| 2023-10-23 | -92.00 | $5.06 | 6117 |
| 2023-10-20 | -66.67 | $5.25 | 14408 |
| 2023-10-19 | -33.33 | $5.50 | 17300 |
| 2023-10-18 | -38.67 | $5.46 | 12800 |
| 2023-10-17 | -17.24 | $5.48 | 8200 |
| 2023-10-16 | -44.83 | $5.32 | 11000 |
| 2023-10-13 | -31.03 | $5.40 | 20324 |
| 2023-10-12 | -34.88 | $5.28 | 9300 |
| 2023-10-11 | -34.88 | $5.28 | 6400 |
| 2023-10-10 | -34.88 | $5.28 | 5800 |
| 2023-10-09 | -31.91 | $5.28 | 7100 |
| 2023-10-06 | -42.42 | $5.15 | 5515 |
| 2023-10-05 | -63.64 | $5.01 | 3918 |
| 2023-10-04 | -34.85 | $5.20 | 1800 |
| 2023-10-03 | -33.33 | $5.21 | 5200 |
| 2023-10-02 | -19.70 | $5.30 | 2940 |
| 2023-09-29 | -42.42 | $5.15 | 10600 |
| 2023-09-28 | -25.76 | $5.26 | 7900 |
| 2023-09-27 | -6.15 | $5.38 | 16800 |
| 2023-09-26 | -54.46 | $5.23 | 6200 |
| 2023-09-25 | -69.52 | $5.09 | 800 |
| 2023-09-22 | -78.10 | $5.00 | 2801 |
| 2023-09-21 | -59.43 | $5.20 | 11200 |
| 2023-09-20 | -52.83 | $5.27 | 11500 |
| 2023-09-19 | -54.72 | $5.25 | 7447 |
| 2023-09-18 | -60.38 | $5.19 | 7500 |
| 2023-09-15 | -59.43 | $5.20 | 3348 |
| 2023-09-14 | -67.92 | $5.11 | 3228 |
| 2023-09-13 | -70.75 | $5.08 | 1900 |
| 2023-09-12 | -69.64 | $5.11 | 14307 |
| 2023-09-11 | -74.11 | $5.06 | 15421 |
| 2023-09-08 | -98.33 | $4.81 | 3000 |
| 2023-09-07 | -100.00 | $4.85 | 3612 |
| 2023-09-06 | -95.08 | $4.92 | 5500 |
| 2023-09-05 | -95.04 | $4.93 | 10100 |
| 2023-09-01 | -86.78 | $5.03 | 9800 |
| 2023-08-31 | -95.87 | $4.92 | 8110 |
| 2023-08-30 | -95.19 | $5.10 | 8412 |
| 2023-08-29 | -79.81 | $5.26 | 37013 |
| 2023-08-28 | -81.93 | $5.41 | 33300 |
| 2023-08-25 | -76.39 | $5.54 | 5500 |
| 2023-08-24 | -69.44 | $5.59 | 3500 |
| 2023-08-23 | -47.22 | $5.75 | 13704 |
| 2023-08-22 | -47.22 | $5.75 | 3215 |
| 2023-08-21 | -39.80 | $5.70 | 1836 |
| 2023-08-18 | -50.81 | $5.46 | 6000 |
| 2023-08-17 | -31.01 | $5.69 | 1200 |
| 2023-08-16 | -30.23 | $5.70 | 2747 |
| 2023-08-15 | -31.01 | $5.69 | 5037 |
| 2023-08-14 | -30.71 | $5.66 | 17900 |
| 2023-08-11 | -26.43 | $5.72 | 3300 |
| 2023-08-10 | -15.28 | $5.87 | 2300 |
| 2023-08-09 | -20.69 | $5.79 | 8507 |
| 2023-08-08 | -16.55 | $5.85 | 4911 |
| 2023-08-07 | -16.00 | $5.85 | 3837 |
| 2023-08-04 | -7.14 | $5.98 | 3900 |
| 2023-08-03 | 0.00 | $6.09 | 15200 |
| 2023-08-02 | -2.08 | $5.96 | 8900 |
| 2023-08-01 | -0.69 | $5.98 | 4800 |
| 2023-07-31 | 0.00 | $5.95 | 24518 |
| 2023-07-28 | -10.26 | $5.75 | 7200 |
| 2023-07-27 | -7.05 | $5.80 | 9228 |
| 2023-07-26 | -3.27 | $5.83 | 13311 |
| 2023-07-25 | -21.76 | $5.68 | 28800 |
| 2023-07-24 | -58.50 | $5.18 | 14600 |
| 2023-07-21 | -77.52 | $4.84 | 1815 |
| 2023-07-20 | -79.45 | $4.80 | 5839 |
| 2023-07-19 | -75.80 | $4.88 | 4249 |
| 2023-07-18 | -73.06 | $4.94 | 14462 |
| 2023-07-17 | -81.53 | $4.76 | 4126 |
| 2023-07-14 | -71.93 | $4.99 | 5900 |
| 2023-07-13 | -87.28 | $4.64 | 10400 |
| 2023-07-12 | -81.25 | $4.80 | 12359 |
| 2023-07-11 | -82.85 | $4.82 | 24300 |
| 2023-07-10 | -89.08 | $4.66 | 12841 |
| 2023-07-07 | -86.62 | $4.73 | 9822 |
| 2023-07-06 | -81.69 | $4.87 | 9300 |
| 2023-07-05 | -80.63 | $4.90 | 19140 |
| 2023-07-03 | -80.63 | $4.90 | 52100 |
| 2023-06-30 | -83.41 | $5.28 | 10700 |
| 2023-06-29 | -86.38 | $5.25 | 16833 |
| 2023-06-28 | -99.61 | $4.93 | 13900 |
| 2023-06-27 | -100.00 | $5.10 | 32501 |
| 2023-06-26 | -100.00 | $5.12 | 36729 |
| 2023-06-23 | -87.20 | $6.41 | 1308 |
| 2023-06-22 | -89.60 | $6.38 | 10739 |
| 2023-06-21 | -94.26 | $6.35 | 5800 |
| 2023-06-20 | -100.00 | $6.32 | 4000 |
| 2023-06-16 | -87.32 | $6.50 | 2521 |
| 2023-06-15 | -86.76 | $6.52 | 3123 |
| 2023-06-14 | -84.77 | $6.55 | 2329 |
| 2023-06-13 | -71.52 | $6.75 | 11043 |
| 2023-06-12 | -100.00 | $6.58 | 8600 |
| 2023-06-09 | -98.84 | $6.98 | 3125 |
| 2023-06-08 | -82.56 | $7.12 | 3126 |
| 2023-06-07 | -84.88 | $7.10 | 8400 |
| 2023-06-06 | -95.29 | $7.02 | 1800 |
| 2023-06-05 | -76.47 | $7.18 | 4200 |
| 2023-06-02 | -100.00 | $7.03 | 3400 |
| 2023-06-01 | -49.32 | $7.47 | 4800 |
| 2023-05-31 | -48.15 | $7.44 | 843 |
| 2023-05-30 | -50.60 | $7.41 | 2000 |
| 2023-05-26 | -40.96 | $7.49 | 7532 |
| 2023-05-25 | -86.75 | $7.11 | 5845 |
| 2023-05-24 | -78.31 | $7.18 | 900 |
| 2023-05-23 | -64.71 | $7.28 | 2100 |
| 2023-05-22 | -57.29 | $7.28 | 3448 |
| 2023-05-19 | -57.29 | $7.28 | 3504 |
| 2023-05-18 | -5.15 | $7.78 | 4900 |
| 2023-05-17 | -22.11 | $7.60 | 6100 |
| 2023-05-16 | -22.11 | $7.60 | 2603 |
| 2023-05-15 | -22.11 | $7.60 | 5225 |
| 2023-05-12 | -19.57 | $7.60 | 8503 |
| 2023-05-11 | -31.18 | $7.50 | 1042 |
| 2023-05-10 | -31.18 | $7.50 | 1900 |
| 2023-05-09 | -21.70 | $7.69 | 205 |
| 2023-05-08 | -30.84 | $7.60 | 4739 |
| 2023-05-05 | -48.51 | $7.55 | 15430 |
| 2023-05-04 | -81.34 | $7.11 | 4600 |
| 2023-05-03 | -78.36 | $7.15 | 2643 |
| 2023-05-02 | -80.46 | $7.20 | 2900 |
| 2023-05-01 | -88.56 | $7.09 | 1100 |
| 2023-04-28 | -80.60 | $7.25 | 10020 |
| 2023-04-27 | -88.06 | $7.10 | 2400 |
| 2023-04-26 | -84.08 | $7.18 | 1428 |
| 2023-04-25 | -99.50 | $6.87 | 3900 |
| 2023-04-24 | -85.57 | $7.15 | 3921 |
| 2023-04-21 | -69.12 | $7.37 | 6431 |
| 2023-04-20 | -82.95 | $7.07 | 5001 |
| 2023-04-19 | -70.05 | $7.35 | 3200 |
| 2023-04-18 | -76.04 | $7.22 | 7300 |
| 2023-04-17 | -65.44 | $7.45 | 5500 |
| 2023-04-14 | -63.13 | $7.50 | 4200 |
| 2023-04-13 | -63.13 | $7.50 | 3347 |
| 2023-04-12 | -52.07 | $7.74 | 4000 |
| 2023-04-11 | -66.82 | $7.42 | 3300 |
| 2023-04-10 | -67.28 | $7.41 | 10800 |
| 2023-04-06 | -46.54 | $7.86 | 2932 |
| 2023-04-05 | -49.31 | $7.80 | 9600 |
| 2023-04-04 | -40.09 | $8.00 | 15338 |
| 2023-04-03 | -17.05 | $8.50 | 43631 |
| 2023-03-31 | -37.01 | $7.50 | 500 |
| 2023-03-30 | -50.39 | $7.33 | 5600 |
| 2023-03-29 | -35.19 | $7.40 | 1344 |
| 2023-03-28 | -44.54 | $7.36 | 5629 |
| 2023-03-27 | -64.71 | $7.12 | 3618 |
| 2023-03-24 | -70.54 | $7.08 | 4042 |
| 2023-03-23 | -89.26 | $6.86 | 5619 |
| 2023-03-22 | -75.32 | $7.08 | 1600 |
| 2023-03-21 | -80.25 | $7.02 | 3200 |
| 2023-03-20 | -77.38 | $7.08 | 2200 |
| 2023-03-17 | -70.24 | $7.20 | 13512 |
| 2023-03-16 | -81.65 | $7.09 | 2215 |
| 2023-03-15 | -75.32 | $7.19 | 14021 |
| 2023-03-14 | -87.97 | $6.99 | 2319 |
| 2023-03-13 | -100.00 | $6.80 | 7500 |
| 2023-03-10 | -86.36 | $7.05 | 4000 |
| 2023-03-09 | -76.62 | $7.20 | 3105 |
| 2023-03-08 | -68.83 | $7.32 | 5511 |
| 2023-03-07 | -66.23 | $7.36 | 1300 |
| 2023-03-06 | -65.58 | $7.37 | 3100 |
| 2023-03-03 | -75.97 | $7.21 | 19415 |
| 2023-03-02 | -76.03 | $7.46 | 25500 |
| 2023-03-01 | -77.78 | $7.68 | 3300 |
| 2023-02-28 | -65.56 | $7.79 | 1500 |
| 2023-02-27 | -61.11 | $7.83 | 5100 |
| 2023-02-24 | -40.00 | $8.02 | 11211 |
| 2023-02-23 | -30.00 | $8.11 | 7732 |
| 2023-02-22 | -34.44 | $8.07 | 9500 |
| 2023-02-21 | -18.89 | $8.21 | 1909 |
| 2023-02-17 | -22.89 | $8.12 | 2047 |
| 2023-02-16 | 0.00 | $8.31 | 2425 |
| 2023-02-15 | -25.71 | $8.00 | 6300 |
| 2023-02-14 | -32.86 | $7.95 | 3404 |
| 2023-02-13 | -32.86 | $7.95 | 3109 |
| 2023-02-10 | -48.57 | $7.84 | 1304 |
| 2023-02-09 | -61.33 | $7.72 | 2201 |
| 2023-02-08 | -73.56 | $7.54 | 7300 |
| 2023-02-07 | -78.16 | $7.50 | 5842 |
| 2023-02-06 | -68.97 | $7.58 | 4229 |
| 2023-02-03 | -52.04 | $7.67 | 6300 |
| 2023-02-02 | -26.36 | $7.89 | 20107 |
| 2023-02-01 | -13.77 | $7.99 | 9900 |
| 2023-01-31 | -15.94 | $7.96 | 1114 |
| 2023-01-30 | -15.44 | $7.95 | 4200 |
| 2023-01-27 | -9.56 | $8.03 | 2700 |
| 2023-01-26 | -2.21 | $8.13 | 4940 |
| 2023-01-25 | -4.41 | $8.10 | 500 |
| 2023-01-24 | -18.38 | $7.91 | 933 |
| 2023-01-23 | -1.47 | $8.14 | 6200 |
| 2023-01-20 | -8.82 | $8.04 | 3233 |
| 2023-01-19 | -6.62 | $8.07 | 8984 |
| 2023-01-18 | -23.33 | $7.72 | 12445 |
| 2023-01-17 | -15.83 | $7.81 | 2530 |
| 2023-01-13 | -23.08 | $7.80 | 4700 |
| 2023-01-12 | -34.62 | $7.65 | 8810 |
| 2023-01-11 | -50.68 | $7.52 | 3900 |
| 2023-01-10 | -53.90 | $7.51 | 3819 |
| 2023-01-09 | -55.19 | $7.49 | 5600 |
| 2023-01-06 | -61.04 | $7.40 | 5800 |
| 2023-01-05 | -63.19 | $7.40 | 7400 |
| 2023-01-04 | -80.98 | $7.11 | 26639 |
| 2023-01-03 | -88.24 | $7.00 | 12000 |
| 2022-12-30 | -88.69 | $7.01 | 27900 |
| 2022-12-29 | -63.64 | $7.45 | 11100 |
| 2022-12-28 | -75.76 | $7.25 | 4000 |
| 2022-12-27 | -85.45 | $7.09 | 22100 |
| 2022-12-23 | -80.61 | $7.17 | 3700 |
| 2022-12-22 | -93.27 | $7.00 | 5119 |
| 2022-12-21 | -73.62 | $7.47 | 8700 |
| 2022-12-20 | -75.97 | $7.43 | 8045 |
| 2022-12-19 | -92.41 | $7.10 | 8629 |
| 2022-12-16 | -86.47 | $7.37 | 27202 |
| 2022-12-15 | -98.29 | $7.79 | 7930 |
| 2022-12-14 | -86.01 | $8.09 | 800 |
| 2022-12-13 | -88.30 | $8.06 | 8122 |
| 2022-12-12 | -89.09 | $8.05 | 4333 |
| 2022-12-09 | -89.82 | $8.03 | 6000 |
| 2022-12-08 | -91.07 | $8.00 | 3837 |
| 2022-12-07 | -85.11 | $8.17 | 1933 |
| 2022-12-06 | -85.96 | $8.15 | 2400 |
| 2022-12-05 | -88.77 | $8.07 | 22604 |
| 2022-12-02 | -84.83 | $8.19 | 10105 |
| 2022-12-01 | -83.79 | $8.22 | 22534 |
| 2022-11-30 | -98.62 | $7.79 | 15834 |
| 2022-11-29 | -92.41 | $7.97 | 112200 |
| 2022-11-28 | -88.68 | $8.30 | 29400 |
| 2022-11-25 | -88.37 | $8.75 | 8200 |
| 2022-11-23 | -80.00 | $8.99 | 10714 |
| 2022-11-22 | -91.02 | $8.72 | 20300 |
| 2022-11-21 | -99.57 | $8.61 | 47249 |
| 2022-11-18 | -71.43 | $9.90 | 4718 |
| 2022-11-17 | -49.32 | $9.87 | 40000 |
| 2022-11-16 | -46.32 | $9.88 | 6700 |
| 2022-11-15 | -40.08 | $9.90 | 15211 |
| 2022-11-14 | -24.82 | $10.27 | 5502 |
| 2022-11-11 | -38.32 | $9.90 | 15132 |
| 2022-11-10 | -41.01 | $9.81 | 22914 |
| 2022-11-09 | -19.44 | $10.39 | 6730 |
| 2022-11-08 | -21.09 | $10.33 | 34500 |
| 2022-11-07 | -21.09 | $10.33 | 9839 |
| 2022-11-04 | -22.45 | $10.29 | 20421 |
| 2022-11-03 | -22.92 | $10.26 | 24300 |
| 2022-11-02 | -19.18 | $10.34 | 6408 |
| 2022-11-01 | -24.21 | $10.18 | 11206 |
| 2022-10-31 | -25.16 | $10.15 | 15800 |
| 2022-10-28 | -30.50 | $9.98 | 12470 |
| 2022-10-27 | -32.84 | $9.84 | 33706 |
| 2022-10-26 | 0.00 | $10.63 | 25100 |
| 2022-10-25 | -12.03 | $10.13 | 41546 |
| 2022-10-24 | -8.52 | $9.61 | 27700 |
| 2022-10-21 | 0.00 | $9.34 | 26398 |
| 2022-10-20 | -23.97 | $8.68 | 11146 |
| 2022-10-19 | -27.40 | $8.63 | 26629 |
| 2022-10-18 | -39.26 | $8.39 | 11906 |
| 2022-10-17 | -34.07 | $8.46 | 7800 |
| 2022-10-14 | -42.22 | $8.35 | 6615 |
| 2022-10-13 | -49.63 | $8.25 | 12511 |
| 2022-10-12 | -57.04 | $8.15 | 5308 |
| 2022-10-11 | -67.41 | $8.01 | 2403 |
| 2022-10-10 | -58.52 | $8.13 | 10900 |
| 2022-10-07 | -54.07 | $8.19 | 27511 |
| 2022-10-06 | -75.56 | $7.90 | 8611 |
| 2022-10-05 | -37.78 | $8.41 | 53300 |
| 2022-10-04 | -26.97 | $8.22 | 1300 |
| 2022-10-03 | -46.07 | $8.05 | 4100 |
| 2022-09-30 | -94.85 | $7.62 | 1020 |
| 2022-09-29 | -77.97 | $7.86 | 16803 |
| 2022-09-28 | -64.41 | $8.02 | 22325 |
| 2022-09-27 | -80.12 | $7.92 | 9501 |
| 2022-09-26 | -95.28 | $7.77 | 13600 |
| 2022-09-23 | -80.09 | $8.10 | 29000 |
| 2022-09-22 | -63.51 | $8.45 | 12800 |
| 2022-09-21 | -77.25 | $8.16 | 12700 |
| 2022-09-20 | -80.09 | $8.10 | 13800 |
| 2022-09-19 | -96.21 | $7.76 | 3024 |
| 2022-09-16 | -85.27 | $7.88 | 722 |
| 2022-09-15 | -73.91 | $8.09 | 5710 |
| 2022-09-14 | -69.20 | $7.97 | 7014 |
| 2022-09-13 | -76.89 | $7.76 | 6313 |
| 2022-09-12 | -66.67 | $8.03 | 15800 |
| 2022-09-09 | -62.12 | $8.15 | 13423 |
| 2022-09-08 | -59.09 | $8.23 | 9900 |
| 2022-09-07 | -57.20 | $8.28 | 2700 |
| 2022-09-06 | -60.98 | $8.18 | 4200 |
| 2022-09-02 | -60.23 | $8.20 | 15300 |
| 2022-09-01 | -67.40 | $7.95 | 14600 |
| 2022-08-31 | -45.02 | $8.48 | 10800 |
| 2022-08-30 | -52.23 | $8.27 | 29200 |
| 2022-08-29 | -8.59 | $9.54 | 42635 |
| 2022-08-26 | -21.51 | $8.96 | 28946 |
| 2022-08-25 | -4.91 | $9.40 | 31209 |
| 2022-08-24 | -25.95 | $8.82 | 29531 |
| 2022-08-23 | -34.35 | $8.60 | 211200 |
| 2022-08-22 | -27.23 | $8.35 | 53700 |
| 2022-08-19 | -42.57 | $8.04 | 40190 |
| 2022-08-18 | -57.92 | $7.73 | 142438 |
| 2022-08-17 | -79.21 | $7.30 | 51912 |
| 2022-08-16 | -85.64 | $7.17 | 8800 |
| 2022-08-15 | -75.98 | $7.37 | 21300 |
| 2022-08-12 | -66.67 | $7.56 | 10076 |
| 2022-08-11 | -69.12 | $7.51 | 98543 |
| 2022-08-10 | -74.02 | $7.41 | 27745 |
| 2022-08-09 | -69.61 | $7.50 | 7500 |
| 2022-08-08 | -68.63 | $7.52 | 6900 |
| 2022-08-05 | -78.92 | $7.31 | 67500 |
| 2022-08-04 | -99.02 | $6.90 | 30500 |
| 2022-08-03 | -67.33 | $7.56 | 9629 |
| 2022-08-02 | -48.85 | $7.86 | 35606 |
| 2022-08-01 | -57.32 | $7.55 | 15638 |
| 2022-07-29 | -50.63 | $7.71 | 50539 |
| 2022-07-28 | -69.87 | $7.25 | 18720 |
| 2022-07-27 | -40.59 | $7.95 | 25900 |
| 2022-07-26 | -32.22 | $8.15 | 8912 |
| 2022-07-25 | -45.19 | $7.84 | 3900 |
| 2022-07-22 | -42.68 | $7.90 | 21310 |
| 2022-07-21 | -41.84 | $7.92 | 10500 |
| 2022-07-20 | -37.24 | $8.03 | 92228 |
| 2022-07-19 | -51.05 | $7.70 | 209100 |
| 2022-07-18 | -38.83 | $7.45 | 18800 |
| 2022-07-15 | -50.00 | $7.24 | 9041 |
| 2022-07-14 | -45.74 | $7.32 | 45500 |
| 2022-07-13 | -57.89 | $7.50 | 31121 |
| 2022-07-12 | -64.56 | $7.31 | 26739 |
| 2022-07-11 | -59.65 | $7.45 | 27700 |
| 2022-07-08 | -68.64 | $7.52 | 28243 |
| 2022-07-07 | -80.96 | $7.29 | 14619 |
| 2022-07-06 | -91.35 | $6.75 | 23500 |
| 2022-07-05 | -86.35 | $7.01 | 34400 |
| 2022-07-01 | -78.08 | $7.44 | 10823 |
| 2022-06-30 | -78.08 | $7.44 | 19807 |
| 2022-06-29 | -71.73 | $7.77 | 41335 |
| 2022-06-28 | -71.73 | $7.77 | 16700 |
| 2022-06-27 | -70.58 | $7.83 | 14600 |
| 2022-06-24 | -76.92 | $7.50 | 46800 |
| 2022-06-23 | -80.96 | $7.29 | 19800 |
| 2022-06-22 | -79.04 | $7.39 | 26145 |
| 2022-06-21 | -76.73 | $7.51 | 115814 |
| 2022-06-17 | -95.96 | $6.51 | 101631 |
| 2022-06-16 | -97.74 | $6.75 | 132918 |
| 2022-06-15 | -92.84 | $7.09 | 123116 |
| 2022-06-14 | -93.47 | $7.06 | 469409 |
| 2022-06-13 | -80.77 | $7.72 | 226300 |
| 2022-06-10 | -59.62 | $8.71 | 107432 |
| 2022-06-09 | -49.79 | $9.15 | 114800 |
| 2022-06-08 | -38.98 | $9.66 | 1.0M |
| 2022-06-07 | -27.27 | $9.26 | 330749 |
| 2022-06-06 | -57.48 | $8.23 | 53530 |
| 2022-06-03 | -38.42 | $8.88 | 209600 |
| 2022-06-02 | -58.94 | $8.18 | 160310 |
| 2022-06-01 | -51.91 | $8.42 | 195300 |
| 2022-05-31 | -40.18 | $8.82 | 370600 |
| 2022-05-27 | -65.80 | $7.70 | 220700 |
| 2022-05-26 | -60.59 | $7.84 | 116519 |
| 2022-05-25 | -73.23 | $7.50 | 58001 |
| 2022-05-24 | -81.04 | $7.29 | 23536 |
| 2022-05-23 | -75.46 | $7.44 | 90600 |
| 2022-05-20 | -85.50 | $7.17 | 84800 |
| 2022-05-19 | -84.01 | $7.21 | 359715 |
| 2022-05-18 | -77.58 | $7.65 | 62328 |
| 2022-05-17 | -75.26 | $7.74 | 285100 |
| 2022-05-16 | -67.01 | $8.06 | 331600 |
| 2022-05-13 | -85.69 | $7.49 | 68408 |
| 2022-05-12 | -92.74 | $7.14 | 98600 |
| 2022-05-11 | -97.52 | $7.02 | 122036 |
| 2022-05-10 | -96.49 | $7.07 | 17400 |
| 2022-05-09 | -94.44 | $7.15 | 86300 |
| 2022-05-06 | -80.45 | $7.83 | 74674 |
| 2022-05-05 | -80.66 | $7.82 | 225600 |
| 2022-05-04 | -75.51 | $8.07 | 175700 |
| 2022-05-03 | -86.83 | $7.52 | 80430 |
| 2022-05-02 | -81.28 | $7.79 | 46600 |
| 2022-04-29 | -80.04 | $7.85 | 137660 |
| 2022-04-28 | -74.90 | $8.10 | 151856 |
| 2022-04-27 | -84.98 | $7.61 | 166232 |
| 2022-04-26 | -80.45 | $7.83 | 261432 |
| 2022-04-25 | -77.37 | $7.98 | 73500 |
| 2022-04-22 | -70.83 | $8.56 | 20230 |
| 2022-04-21 | -68.73 | $9.00 | 175602 |
| 2022-04-20 | -55.46 | $9.90 | 297557 |
| 2022-04-19 | -55.62 | $10.04 | 236319 |
| 2022-04-18 | -59.72 | $10.32 | 803409 |
| 2022-04-14 | -68.03 | $9.61 | 1.1M |
| 2022-04-13 | -92.27 | $7.54 | 136219 |
| 2022-04-12 | -95.08 | $7.30 | 123300 |
| 2022-04-11 | -97.31 | $7.11 | 179700 |
| 2022-04-08 | -97.95 | $7.78 | 114200 |
| 2022-04-07 | -96.60 | $8.04 | 70345 |
| 2022-04-06 | -93.33 | $8.38 | 177047 |
| 2022-04-05 | -95.10 | $8.37 | 182011 |
| 2022-04-04 | -95.38 | $8.90 | 106800 |
| 2022-04-01 | -95.13 | $8.96 | 127300 |
| 2022-03-31 | -89.92 | $8.00 | 188700 |
| 2022-03-30 | -83.88 | $9.47 | 182537 |
| 2022-03-29 | -83.87 | $9.39 | 162700 |
| 2022-03-28 | -81.93 | $9.78 | 242300 |
| 2022-03-25 | -75.29 | $11.52 | 249946 |
| 2022-03-24 | -73.01 | $12.06 | 259649 |
| 2022-03-23 | -69.10 | $13.13 | 267900 |
| 2022-03-22 | -72.02 | $12.31 | 209900 |
| 2022-03-21 | -66.48 | $13.79 | 504800 |
| 2022-03-18 | -69.54 | $12.91 | 265408 |
| 2022-03-17 | -65.80 | $13.93 | 1.1M |
| 2022-03-16 | -74.49 | $11.50 | 659217 |
| 2022-03-15 | -77.17 | $10.71 | 800813 |
| 2022-03-14 | -75.43 | $11.19 | 882012 |
| 2022-03-11 | -76.51 | $10.89 | 935000 |
| 2022-03-10 | -64.88 | $14.10 | 1.3M |
| 2022-03-09 | -65.60 | $13.90 | 6.1M |
| 2022-03-08 | -59.84 | $15.49 | 8.3M |
| 2022-03-07 | -14.06 | $12.11 | 7.7M |
| 2022-03-04 | -23.74 | $7.13 | 1.4M |
| 2022-03-03 | -24.49 | $5.38 | 45000 |
| 2022-03-02 | -23.13 | $5.40 | 52841 |
| 2022-03-01 | -50.34 | $5.00 | 71343 |
| 2022-02-28 | -60.54 | $4.85 | 42227 |
| 2022-02-25 | -62.23 | $4.98 | 43900 |
| 2022-02-24 | -43.62 | $5.33 | 237601 |
| 2022-02-23 | -74.47 | $4.75 | 85400 |
| 2022-02-22 | -72.34 | $4.79 | 193100 |
| 2022-02-18 | -72.00 | $4.71 | 5945 |
| 2022-02-17 | -69.00 | $4.77 | 13900 |
| 2022-02-16 | -70.00 | $4.75 | 7300 |
| 2022-02-15 | -76.00 | $4.63 | 20400 |
| 2022-02-14 | -73.00 | $4.69 | 14221 |
| 2022-02-11 | -79.00 | $4.57 | 29000 |
| 2022-02-10 | -74.00 | $4.67 | 16300 |
| 2022-02-09 | -71.50 | $4.72 | 5300 |
| 2022-02-08 | -83.00 | $4.49 | 13828 |
| 2022-02-07 | -84.00 | $4.47 | 19105 |
| 2022-02-04 | -83.00 | $4.49 | 56510 |
| 2022-02-03 | -88.00 | $4.39 | 21841 |
| 2022-02-02 | -79.50 | $4.56 | 104234 |
| 2022-02-01 | -79.00 | $4.57 | 440043 |
| 2022-01-31 | -38.00 | $5.39 | 38900 |
| 2022-01-28 | -50.50 | $5.14 | 451200 |
| 2022-01-27 | -32.05 | $5.21 | 356700 |
| 2022-01-26 | -76.15 | $4.41 | 21820 |
| 2022-01-25 | -72.48 | $4.45 | 1342 |
| 2022-01-24 | -86.24 | $4.30 | 12016 |
| 2022-01-21 | -57.41 | $4.62 | 5900 |
| 2022-01-20 | -54.63 | $4.65 | 41500 |
| 2022-01-19 | -13.24 | $4.70 | 3200 |
| 2022-01-18 | -36.76 | $4.54 | 17700 |
| 2022-01-14 | -48.53 | $4.46 | 6119 |
| 2022-01-13 | -42.65 | $4.50 | 21800 |
| 2022-01-12 | -19.40 | $4.65 | 31700 |
| 2022-01-11 | -23.21 | $4.54 | 24000 |
| 2022-01-10 | -21.43 | $4.55 | 1500 |
| 2022-01-07 | -50.00 | $4.39 | 1805 |
| 2022-01-06 | -48.21 | $4.40 | 3034 |
| 2022-01-05 | -34.69 | $4.43 | 1800 |
| 2022-01-04 | -38.78 | $4.41 | 13500 |
| 2022-01-03 | -42.86 | $4.39 | 9600 |
| 2021-12-31 | -61.22 | $4.30 | 21600 |
| 2021-12-30 | -24.49 | $4.48 | 3500 |
| 2021-12-29 | -46.94 | $4.37 | 11524 |
| 2021-12-28 | -67.61 | $4.34 | 32830 |
| 2021-12-27 | -87.32 | $4.20 | 12100 |
| 2021-12-23 | -82.83 | $4.28 | 2300 |
| 2021-12-22 | -86.87 | $4.24 | 1100 |
| 2021-12-21 | -89.90 | $4.21 | 3200 |
| 2021-12-20 | -79.80 | $4.31 | 2800 |
| 2021-12-17 | -76.35 | $4.46 | 2300 |
| 2021-12-16 | -85.14 | $4.33 | 601 |
| 2021-12-15 | -83.78 | $4.35 | 5500 |
| 2021-12-14 | -82.43 | $4.37 | 4000 |
| 2021-12-13 | -88.51 | $4.28 | 1532 |
| 2021-12-10 | -77.70 | $4.44 | 2507 |
| 2021-12-09 | -74.32 | $4.49 | 1600 |
| 2021-12-08 | -83.78 | $4.35 | 3800 |
| 2021-12-07 | -77.03 | $4.45 | 9900 |
| 2021-12-06 | -100.00 | $4.11 | 39500 |
| 2021-12-03 | -82.64 | $4.40 | 35735 |
| 2021-12-02 | -100.00 | $4.17 | 31119 |
| 2021-12-01 | -100.00 | $4.31 | 6400 |
| 2021-11-30 | -70.40 | $4.71 | 13112 |
| 2021-11-29 | -65.60 | $4.77 | 18000 |
| 2021-11-26 | -74.40 | $4.66 | 41904 |
| 2021-11-24 | -56.00 | $4.89 | 10238 |
| 2021-11-23 | -56.00 | $4.89 | 17800 |
| 2021-11-22 | -55.20 | $4.90 | 23300 |
| 2021-11-19 | -54.40 | $4.91 | 210725 |
| 2021-11-18 | -67.29 | $4.69 | 10400 |
| 2021-11-17 | -86.36 | $4.49 | 24900 |
| 2021-11-16 | -75.86 | $4.84 | 4117 |
| 2021-11-15 | -69.57 | $4.91 | 11720 |
| 2021-11-12 | -57.61 | $5.02 | 4300 |
| 2021-11-11 | -48.91 | $5.10 | 2900 |
| 2021-11-10 | -53.57 | $5.15 | 4000 |
| 2021-11-09 | -49.11 | $5.20 | 8600 |
| 2021-11-08 | -53.57 | $5.15 | 35500 |
| 2021-11-05 | -80.36 | $4.85 | 37500 |
| 2021-11-04 | -78.40 | $4.90 | 56914 |
| 2021-11-03 | -85.53 | $4.85 | 35600 |
| 2021-11-02 | -81.38 | $4.97 | 25100 |
| 2021-11-01 | -93.08 | $5.05 | 18631 |
| 2021-10-29 | -86.81 | $5.06 | 14000 |
| 2021-10-28 | -81.64 | $4.99 | 15900 |
| 2021-10-27 | -85.18 | $4.83 | 43200 |
| 2021-10-26 | -80.09 | $5.06 | 47200 |
| 2021-10-25 | -78.54 | $5.13 | 74900 |
| 2021-10-22 | -77.26 | $5.18 | 71000 |
| 2021-10-21 | -72.41 | $5.40 | 37849 |
| 2021-10-20 | -73.95 | $5.33 | 49400 |
| 2021-10-19 | -70.36 | $5.38 | 64600 |
| 2021-10-18 | -72.49 | $5.28 | 32900 |
| 2021-10-15 | -70.86 | $5.30 | 67144 |
| 2021-10-14 | -69.60 | $5.36 | 156300 |
| 2021-10-13 | -74.42 | $5.13 | 34437 |
| 2021-10-12 | -73.17 | $5.19 | 42435 |
| 2021-10-11 | -71.07 | $5.29 | 76524 |
| 2021-10-08 | -66.25 | $5.52 | 122000 |
| 2021-10-07 | -62.89 | $5.68 | 424012 |
| 2021-10-06 | -62.05 | $5.72 | 1.0M |
| 2021-10-05 | -53.46 | $6.13 | 33.0M |
| 2021-10-04 | -39.67 | $5.02 | 1.4M |
| 2021-10-01 | -21.28 | $4.65 | 85629 |
| 2021-09-30 | -69.15 | $4.20 | 5126 |
| 2021-09-29 | -71.28 | $4.18 | 50728 |
| 2021-09-28 | -63.83 | $4.25 | 8032 |
| 2021-09-27 | -48.94 | $4.39 | 108700 |
| 2021-09-24 | -50.63 | $4.30 | 3900 |
| 2021-09-23 | -53.16 | $4.28 | 33500 |
| 2021-09-22 | -67.09 | $4.17 | 20542 |
| 2021-09-21 | -86.08 | $4.02 | 9421 |
| 2021-09-20 | -70.89 | $4.14 | 17133 |
| 2021-09-17 | -82.09 | $4.15 | 25309 |
| 2021-09-16 | -58.57 | $4.29 | 4130 |
| 2021-09-15 | -60.00 | $4.28 | 25300 |
| 2021-09-14 | -90.00 | $4.07 | 13143 |
| 2021-09-13 | -85.71 | $4.10 | 31900 |
| 2021-09-10 | -64.29 | $4.25 | 8200 |
| 2021-09-09 | -62.86 | $4.26 | 4524 |
| 2021-09-08 | -33.33 | $4.45 | 14501 |
| 2021-09-07 | -54.67 | $4.29 | 14814 |
| 2021-09-03 | -73.33 | $4.15 | 8000 |
| 2021-09-02 | -60.00 | $4.13 | 68800 |
| 2021-09-01 | -31.58 | $4.40 | 21400 |
| 2021-08-31 | -23.16 | $4.48 | 5700 |
| 2021-08-30 | -22.11 | $4.49 | 9102 |
| 2021-08-27 | -24.21 | $4.47 | 86800 |
| 2021-08-26 | -19.51 | $4.41 | 8804 |
| 2021-08-25 | -17.65 | $4.45 | 33500 |
| 2021-08-24 | -42.35 | $4.24 | 38724 |
| 2021-08-23 | -54.12 | $4.14 | 4700 |
| 2021-08-20 | -52.94 | $4.15 | 3100 |
| 2021-08-19 | -61.96 | $4.10 | 6100 |
| 2021-08-18 | -70.75 | $4.06 | 6200 |
| 2021-08-17 | -76.47 | $4.03 | 2826 |
| 2021-08-16 | -73.11 | $4.07 | 10107 |
| 2021-08-13 | -68.00 | $4.15 | 32731 |
| 2021-08-12 | -61.60 | $4.23 | 62300 |
| 2021-08-11 | -67.20 | $4.16 | 19500 |
| 2021-08-10 | -89.43 | $4.01 | 12117 |
| 2021-08-09 | -89.84 | $4.00 | 14641 |
| 2021-08-06 | -92.68 | $3.93 | 19900 |
| 2021-08-05 | -96.92 | $4.01 | 1806 |
| 2021-08-04 | -98.68 | $3.97 | 14900 |
| 2021-08-03 | -93.39 | $4.09 | 45300 |
| 2021-08-02 | -90.64 | $4.37 | 3227 |
| 2021-07-30 | -88.18 | $4.42 | 21327 |
| 2021-07-29 | -83.25 | $4.52 | 46909 |
| 2021-07-28 | -90.64 | $4.37 | 28500 |
| 2021-07-27 | -97.03 | $4.25 | 5600 |
| 2021-07-26 | -92.08 | $4.35 | 6403 |
| 2021-07-23 | -94.55 | $4.30 | 24400 |
| 2021-07-22 | -80.50 | $4.60 | 46218 |
| 2021-07-21 | -79.00 | $4.63 | 58233 |
| 2021-07-20 | -84.50 | $4.52 | 16100 |
| 2021-07-19 | -81.00 | $4.59 | 24742 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.57
2026-07-16
Close Price
$4.97
Vol: 2724
Average Directional Index - Detailed Analysis
Minimum
7.63
Average
26.84
Maximum
54.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.57 | $4.97 | 2724 |
| 2026-07-15 | 15.33 | $4.94 | 20000 |
| 2026-07-14 | 15.08 | $4.86 | 16000 |
| 2026-07-13 | 15.05 | $4.89 | 41928 |
| 2026-07-10 | 15.14 | $4.78 | 9548 |
| 2026-07-09 | 15.72 | $4.74 | 8644 |
| 2026-07-08 | 16.34 | $4.78 | 21629 |
| 2026-07-07 | 16.99 | $4.71 | 56600 |
| 2026-07-06 | 17.87 | $4.71 | 13100 |
| 2026-07-02 | 18.45 | $4.62 | 8000 |
| 2026-07-01 | 18.81 | $4.45 | 4300 |
| 2026-06-30 | 19.19 | $4.52 | 6408 |
| 2026-06-29 | 19.31 | $4.60 | 17042 |
| 2026-06-26 | 19.43 | $4.48 | 10200 |
| 2026-06-25 | 19.12 | $4.31 | 3200 |
| 2026-06-24 | 18.48 | $4.38 | 10239 |
| 2026-06-23 | 17.82 | $4.55 | 4700 |
| 2026-06-22 | 17.64 | $4.56 | 11064 |
| 2026-06-18 | 17.34 | $4.26 | 11500 |
| 2026-06-17 | 16.13 | $4.34 | 8200 |
| 2026-06-16 | 15.00 | $4.29 | 4300 |
| 2026-06-15 | 13.82 | $4.32 | 13100 |
| 2026-06-12 | 12.63 | $4.64 | 5000 |
| 2026-06-11 | 12.02 | $4.69 | 39300 |
| 2026-06-10 | 11.38 | $4.75 | 111427 |
| 2026-06-09 | 11.03 | $4.70 | 3800 |
| 2026-06-08 | 10.31 | $4.62 | 5238 |
| 2026-06-05 | 9.55 | $4.54 | 16900 |
| 2026-06-04 | 8.75 | $4.81 | 9232 |
| 2026-06-03 | 8.57 | $4.86 | 1700 |
| 2026-06-02 | 8.56 | $4.92 | 5604 |
| 2026-06-01 | 8.66 | $4.97 | 13000 |
| 2026-05-29 | 8.77 | $4.85 | 20100 |
| 2026-05-28 | 8.66 | $5.14 | 17509 |
| 2026-05-27 | 9.10 | $4.98 | 13431 |
| 2026-05-26 | 9.01 | $4.98 | 20900 |
| 2026-05-22 | 8.88 | $4.99 | 11902 |
| 2026-05-21 | 9.03 | $4.92 | 7854 |
| 2026-05-20 | 9.12 | $4.96 | 1203 |
| 2026-05-19 | 9.52 | $4.98 | 1900 |
| 2026-05-18 | 9.93 | $5.00 | 4600 |
| 2026-05-15 | 10.37 | $5.00 | 2714 |
| 2026-05-14 | 10.83 | $4.97 | 18631 |
| 2026-05-13 | 11.26 | $5.00 | 8491 |
| 2026-05-12 | 11.63 | $4.97 | 11224 |
| 2026-05-11 | 12.02 | $5.00 | 7100 |
| 2026-05-08 | 12.43 | $4.91 | 4838 |
| 2026-05-07 | 13.03 | $4.85 | 3931 |
| 2026-05-06 | 13.71 | $4.93 | 12036 |
| 2026-05-05 | 14.42 | $5.09 | 3006 |
| 2026-05-04 | 14.85 | $5.02 | 7500 |
| 2026-05-01 | 15.31 | $5.01 | 4324 |
| 2026-04-30 | 15.72 | $5.04 | 7438 |
| 2026-04-29 | 16.03 | $5.17 | 28837 |
| 2026-04-28 | 16.36 | $4.90 | 4900 |
| 2026-04-27 | 17.16 | $4.91 | 12400 |
| 2026-04-24 | 18.03 | $4.95 | 3900 |
| 2026-04-23 | 18.92 | $5.05 | 27135 |
| 2026-04-22 | 19.87 | $4.84 | 32764 |
| 2026-04-21 | 20.83 | $5.02 | 42328 |
| 2026-04-20 | 21.84 | $4.78 | 14500 |
| 2026-04-17 | 22.49 | $4.71 | 26504 |
| 2026-04-16 | 23.17 | $4.90 | 16015 |
| 2026-04-15 | 24.37 | $5.00 | 4755 |
| 2026-04-14 | 25.47 | $5.00 | 13100 |
| 2026-04-13 | 26.62 | $5.14 | 21000 |
| 2026-04-10 | 27.80 | $5.17 | 18944 |
| 2026-04-09 | 29.06 | $5.04 | 17500 |
| 2026-04-08 | 30.29 | $5.02 | 49512 |
| 2026-04-07 | 31.64 | $5.37 | 88849 |
| 2026-04-06 | 32.05 | $5.52 | 75700 |
| 2026-04-02 | 32.09 | $5.62 | 50386 |
| 2026-04-01 | 32.25 | $5.39 | 10000 |
| 2026-03-31 | 32.74 | $5.31 | 29616 |
| 2026-03-30 | 33.26 | $5.92 | 29181 |
| 2026-03-27 | 33.07 | $5.75 | 37548 |
| 2026-03-26 | 32.97 | $5.72 | 63719 |
| 2026-03-25 | 32.90 | $5.12 | 12658 |
| 2026-03-24 | 33.40 | $5.30 | 20900 |
| 2026-03-23 | 33.66 | $5.16 | 43824 |
| 2026-03-20 | 33.94 | $5.31 | 56619 |
| 2026-03-19 | 34.06 | $5.14 | 58500 |
| 2026-03-18 | 34.33 | $5.20 | 79955 |
| 2026-03-17 | 34.61 | $5.06 | 19200 |
| 2026-03-16 | 35.09 | $4.99 | 42300 |
| 2026-03-13 | 35.59 | $5.11 | 66300 |
| 2026-03-12 | 35.77 | $5.39 | 115800 |
| 2026-03-11 | 35.74 | $5.00 | 81247 |
| 2026-03-10 | 35.98 | $4.93 | 169719 |
| 2026-03-09 | 36.24 | $5.16 | 555700 |
| 2026-03-06 | 36.14 | $5.33 | 293000 |
| 2026-03-05 | 35.62 | $5.65 | 233042 |
| 2026-03-04 | 35.19 | $5.20 | 154197 |
| 2026-03-03 | 35.15 | $5.84 | 466002 |
| 2026-03-02 | 33.94 | $5.19 | 374500 |
| 2026-02-27 | 33.07 | $5.11 | 118158 |
| 2026-02-26 | 32.73 | $4.62 | 40112 |
| 2026-02-25 | 32.97 | $4.51 | 6100 |
| 2026-02-24 | 33.41 | $4.48 | 8200 |
| 2026-02-23 | 33.87 | $4.50 | 39513 |
| 2026-02-20 | 34.27 | $4.48 | 95286 |
| 2026-02-19 | 34.68 | $4.91 | 115320 |
| 2026-02-18 | 34.32 | $4.84 | 79600 |
| 2026-02-17 | 34.17 | $4.42 | 8705 |
| 2026-02-13 | 34.81 | $4.38 | 93438 |
| 2026-02-12 | 35.48 | $4.28 | 71700 |
| 2026-02-11 | 36.18 | $5.12 | 50000 |
| 2026-02-10 | 35.46 | $4.70 | 13005 |
| 2026-02-09 | 35.15 | $4.74 | 17310 |
| 2026-02-06 | 34.88 | $4.71 | 29604 |
| 2026-02-05 | 34.61 | $4.58 | 16300 |
| 2026-02-04 | 34.47 | $4.69 | 56510 |
| 2026-02-03 | 34.32 | $4.76 | 69248 |
| 2026-02-02 | 34.27 | $4.50 | 21741 |
| 2026-01-30 | 34.55 | $4.62 | 8598 |
| 2026-01-29 | 34.32 | $4.79 | 26900 |
| 2026-01-28 | 33.97 | $4.65 | 67500 |
| 2026-01-27 | 33.90 | $4.79 | 45352 |
| 2026-01-26 | 33.37 | $4.57 | 18100 |
| 2026-01-23 | 33.11 | $4.61 | 30976 |
| 2026-01-22 | 32.88 | $4.40 | 32962 |
| 2026-01-21 | 33.01 | $4.40 | 44735 |
| 2026-01-20 | 33.00 | $4.37 | 17928 |
| 2026-01-16 | 32.85 | $4.43 | 24800 |
| 2026-01-15 | 32.42 | $4.39 | 34280 |
| 2026-01-14 | 32.03 | $4.40 | 238018 |
| 2026-01-13 | 31.35 | $4.44 | 106100 |
| 2026-01-12 | 30.22 | $4.50 | 52051 |
| 2026-01-09 | 29.30 | $4.18 | 12400 |
| 2026-01-08 | 28.80 | $4.28 | 36174 |
| 2026-01-07 | 28.28 | $4.14 | 9300 |
| 2026-01-06 | 28.17 | $4.23 | 6711 |
| 2026-01-05 | 27.72 | $4.35 | 47200 |
| 2026-01-02 | 27.25 | $4.15 | 13400 |
| 2025-12-31 | 27.04 | $4.14 | 6003 |
| 2025-12-30 | 26.81 | $4.27 | 16216 |
| 2025-12-29 | 26.47 | $4.24 | 41100 |
| 2025-12-26 | 26.12 | $4.36 | 8935 |
| 2025-12-24 | 25.02 | $4.46 | 5200 |
| 2025-12-23 | 23.87 | $4.50 | 38300 |
| 2025-12-22 | 22.66 | $4.56 | 54989 |
| 2025-12-19 | 21.12 | $4.32 | 21735 |
| 2025-12-18 | 19.83 | $4.30 | 52700 |
| 2025-12-17 | 18.16 | $4.99 | 145225 |
| 2025-12-16 | 16.41 | $4.25 | 9100 |
| 2025-12-15 | 15.72 | $4.36 | 6638 |
| 2025-12-12 | 15.33 | $4.19 | 524 |
| 2025-12-11 | 15.36 | $4.29 | 900 |
| 2025-12-10 | 15.40 | $4.26 | 3047 |
| 2025-12-09 | 15.41 | $4.23 | 3201 |
| 2025-12-08 | 15.74 | $4.41 | 4300 |
| 2025-12-05 | 16.00 | $4.45 | 48200 |
| 2025-12-04 | 16.19 | $4.37 | 11863 |
| 2025-12-03 | 16.49 | $4.30 | 5500 |
| 2025-12-02 | 16.40 | $4.32 | 900 |
| 2025-12-01 | 16.48 | $4.32 | 4100 |
| 2025-11-28 | 16.60 | $4.25 | 300 |
| 2025-11-26 | 16.40 | $4.20 | 1800 |
| 2025-11-25 | 16.20 | $4.16 | 6800 |
| 2025-11-24 | 15.79 | $4.14 | 6439 |
| 2025-11-21 | 15.43 | $4.20 | 3404 |
| 2025-11-20 | 15.19 | $4.26 | 3300 |
| 2025-11-19 | 15.06 | $4.29 | 4115 |
| 2025-11-18 | 14.93 | $4.30 | 12509 |
| 2025-11-17 | 14.90 | $4.35 | 4200 |
| 2025-11-14 | 14.98 | $4.44 | 4400 |
| 2025-11-13 | 15.20 | $4.32 | 3000 |
| 2025-11-12 | 15.44 | $4.45 | 13739 |
| 2025-11-11 | 15.69 | $4.40 | 17500 |
| 2025-11-10 | 16.16 | $4.50 | 1600 |
| 2025-11-07 | 16.16 | $4.44 | 2313 |
| 2025-11-06 | 16.11 | $4.41 | 6145 |
| 2025-11-05 | 16.06 | $4.44 | 11336 |
| 2025-11-04 | 16.26 | $4.59 | 7600 |
| 2025-11-03 | 16.47 | $4.65 | 5425 |
| 2025-10-31 | 16.79 | $4.69 | 25019 |
| 2025-10-30 | 17.28 | $4.45 | 32621 |
| 2025-10-29 | 17.80 | $4.76 | 2300 |
| 2025-10-28 | 18.45 | $4.78 | 18975 |
| 2025-10-27 | 19.10 | $5.11 | 11600 |
| 2025-10-24 | 19.23 | $5.32 | 23737 |
| 2025-10-23 | 19.15 | $5.25 | 80337 |
| 2025-10-22 | 19.06 | $4.71 | 99227 |
| 2025-10-21 | 19.70 | $4.75 | 3500 |
| 2025-10-20 | 20.37 | $4.56 | 839 |
| 2025-10-17 | 20.74 | $4.51 | 1235 |
| 2025-10-16 | 20.70 | $4.60 | 2101 |
| 2025-10-15 | 20.82 | $4.81 | 976 |
| 2025-10-14 | 21.40 | $4.80 | 3122 |
| 2025-10-13 | 22.05 | $4.74 | 700 |
| 2025-10-10 | 22.25 | $4.87 | 14116 |
| 2025-10-09 | 22.46 | $4.61 | 16300 |
| 2025-10-08 | 21.94 | $4.51 | 3147 |
| 2025-10-07 | 20.96 | $4.44 | 3300 |
| 2025-10-06 | 19.89 | $4.53 | 5245 |
| 2025-10-03 | 19.09 | $4.28 | 28509 |
| 2025-10-02 | 18.25 | $4.69 | 6400 |
| 2025-10-01 | 18.11 | $4.58 | 2811 |
| 2025-09-30 | 17.73 | $4.80 | 705 |
| 2025-09-29 | 17.82 | $4.65 | 8128 |
| 2025-09-26 | 17.90 | $4.82 | 5909 |
| 2025-09-25 | 18.13 | $4.57 | 7200 |
| 2025-09-24 | 17.72 | $4.72 | 4024 |
| 2025-09-23 | 17.79 | $4.92 | 13300 |
| 2025-09-22 | 18.01 | $4.77 | 5917 |
| 2025-09-19 | 17.97 | $4.67 | 4600 |
| 2025-09-18 | 17.93 | $4.64 | 811 |
| 2025-09-17 | 18.05 | $4.76 | 600 |
| 2025-09-16 | 18.77 | $4.70 | 3028 |
| 2025-09-15 | 19.33 | $4.64 | 2400 |
| 2025-09-12 | 20.26 | $4.63 | 3720 |
| 2025-09-11 | 21.21 | $4.57 | 1000 |
| 2025-09-10 | 21.84 | $4.56 | 2112 |
| 2025-09-09 | 22.51 | $4.59 | 1406 |
| 2025-09-08 | 23.45 | $4.56 | 968 |
| 2025-09-05 | 24.49 | $4.60 | 2141 |
| 2025-09-04 | 25.58 | $4.73 | 600 |
| 2025-09-03 | 26.22 | $4.62 | 2200 |
| 2025-09-02 | 27.08 | $4.80 | 13300 |
| 2025-08-29 | 27.99 | $4.85 | 5014 |
| 2025-08-28 | 28.34 | $4.99 | 314 |
| 2025-08-27 | 28.02 | $5.06 | 9900 |
| 2025-08-26 | 27.68 | $4.88 | 1600 |
| 2025-08-25 | 27.54 | $4.97 | 11610 |
| 2025-08-22 | 27.40 | $4.66 | 12313 |
| 2025-08-21 | 27.87 | $4.20 | 15838 |
| 2025-08-20 | 28.51 | $4.55 | 23331 |
| 2025-08-19 | 28.81 | $4.33 | 2606 |
| 2025-08-18 | 29.33 | $4.26 | 2400 |
| 2025-08-15 | 30.02 | $4.29 | 6600 |
| 2025-08-14 | 30.95 | $4.28 | 4600 |
| 2025-08-13 | 31.84 | $4.31 | 4641 |
| 2025-08-12 | 32.77 | $4.35 | 1200 |
| 2025-08-11 | 33.56 | $4.39 | 8200 |
| 2025-08-08 | 34.27 | $4.44 | 5200 |
| 2025-08-07 | 35.02 | $4.64 | 17700 |
| 2025-08-06 | 35.64 | $4.37 | 24475 |
| 2025-08-05 | 36.37 | $4.36 | 4604 |
| 2025-08-04 | 37.48 | $4.46 | 20458 |
| 2025-08-01 | 38.66 | $4.48 | 24900 |
| 2025-07-31 | 39.89 | $4.51 | 23620 |
| 2025-07-30 | 40.61 | $4.70 | 15900 |
| 2025-07-29 | 40.81 | $5.00 | 30700 |
| 2025-07-28 | 40.77 | $4.86 | 17221 |
| 2025-07-25 | 41.05 | $4.69 | 3100 |
| 2025-07-24 | 41.14 | $4.67 | 2600 |
| 2025-07-23 | 41.14 | $4.69 | 8817 |
| 2025-07-22 | 41.14 | $4.73 | 11300 |
| 2025-07-21 | 41.15 | $4.85 | 50705 |
| 2025-07-18 | 41.15 | $4.62 | 17724 |
| 2025-07-17 | 41.40 | $4.49 | 12331 |
| 2025-07-16 | 41.65 | $4.46 | 24021 |
| 2025-07-15 | 41.83 | $4.44 | 2737 |
| 2025-07-14 | 42.23 | $4.40 | 19700 |
| 2025-07-11 | 42.49 | $4.55 | 11107 |
| 2025-07-10 | 42.50 | $4.54 | 5211 |
| 2025-07-09 | 42.55 | $4.56 | 8900 |
| 2025-07-08 | 42.55 | $4.70 | 6154 |
| 2025-07-07 | 42.30 | $4.65 | 4688 |
| 2025-07-03 | 41.94 | $4.74 | 6000 |
| 2025-07-02 | 41.47 | $4.88 | 18968 |
| 2025-07-01 | 40.98 | $4.59 | 20899 |
| 2025-06-30 | 40.58 | $4.53 | 47611 |
| 2025-06-27 | 40.16 | $4.41 | 14700 |
| 2025-06-26 | 39.78 | $4.43 | 24400 |
| 2025-06-25 | 39.31 | $4.38 | 113757 |
| 2025-06-24 | 38.82 | $4.96 | 58575 |
| 2025-06-23 | 37.58 | $5.25 | 413409 |
| 2025-06-20 | 35.59 | $5.36 | 102672 |
| 2025-06-18 | 33.72 | $5.48 | 267003 |
| 2025-06-17 | 31.47 | $7.08 | 713400 |
| 2025-06-16 | 28.89 | $6.00 | 2.6M |
| 2025-06-13 | 26.48 | $4.54 | 352328 |
| 2025-06-12 | 25.05 | $4.10 | 120431 |
| 2025-06-11 | 24.50 | $3.91 | 30705 |
| 2025-06-10 | 25.05 | $3.77 | 5700 |
| 2025-06-09 | 25.08 | $3.75 | 4800 |
| 2025-06-06 | 24.82 | $3.75 | 2920 |
| 2025-06-05 | 24.38 | $3.75 | 3022 |
| 2025-06-04 | 23.92 | $3.79 | 5600 |
| 2025-06-03 | 23.63 | $3.84 | 4731 |
| 2025-06-02 | 23.69 | $3.95 | 3328 |
| 2025-05-30 | 24.08 | $3.91 | 5041 |
| 2025-05-29 | 24.13 | $3.91 | 4429 |
| 2025-05-28 | 24.19 | $3.92 | 3912 |
| 2025-05-27 | 24.12 | $3.94 | 6539 |
| 2025-05-23 | 24.05 | $3.84 | 3405 |
| 2025-05-22 | 23.71 | $3.86 | 3100 |
| 2025-05-21 | 23.45 | $3.80 | 2100 |
| 2025-05-20 | 22.73 | $3.83 | 4600 |
| 2025-05-19 | 21.96 | $3.82 | 3822 |
| 2025-05-16 | 21.51 | $3.80 | 4502 |
| 2025-05-15 | 20.55 | $3.76 | 11902 |
| 2025-05-14 | 19.11 | $3.89 | 164600 |
| 2025-05-13 | 17.59 | $3.84 | 2030 |
| 2025-05-12 | 18.00 | $3.88 | 1801 |
| 2025-05-09 | 18.91 | $3.87 | 300 |
| 2025-05-08 | 18.96 | $3.94 | 6200 |
| 2025-05-07 | 19.03 | $3.89 | 6000 |
| 2025-05-06 | 18.39 | $3.89 | 2600 |
| 2025-05-05 | 17.85 | $3.91 | 700 |
| 2025-05-02 | 17.43 | $3.92 | 2207 |
| 2025-05-01 | 17.05 | $3.92 | 2200 |
| 2025-04-30 | 16.65 | $3.75 | 5000 |
| 2025-04-29 | 16.23 | $3.87 | 2300 |
| 2025-04-28 | 16.25 | $3.91 | 1003 |
| 2025-04-25 | 16.94 | $3.90 | 1500 |
| 2025-04-24 | 17.66 | $3.90 | 449 |
| 2025-04-23 | 18.33 | $3.90 | 6649 |
| 2025-04-22 | 19.03 | $3.90 | 250 |
| 2025-04-21 | 19.88 | $3.90 | 5200 |
| 2025-04-17 | 20.77 | $3.90 | 2300 |
| 2025-04-16 | 21.86 | $3.92 | 275 |
| 2025-04-15 | 22.60 | $3.92 | 2500 |
| 2025-04-14 | 23.38 | $3.90 | 1800 |
| 2025-04-11 | 24.34 | $3.81 | 1100 |
| 2025-04-10 | 25.35 | $3.89 | 700 |
| 2025-04-09 | 25.94 | $3.90 | 9418 |
| 2025-04-08 | 26.56 | $3.86 | 19301 |
| 2025-04-07 | 27.53 | $3.79 | 9000 |
| 2025-04-04 | 28.54 | $3.94 | 3017 |
| 2025-04-03 | 29.39 | $3.85 | 1900 |
| 2025-04-02 | 30.06 | $3.92 | 1400 |
| 2025-04-01 | 30.44 | $3.92 | 1010 |
| 2025-03-31 | 30.59 | $3.89 | 287 |
| 2025-03-28 | 31.06 | $3.89 | 4200 |
| 2025-03-27 | 31.54 | $3.88 | 2617 |
| 2025-03-26 | 32.31 | $3.90 | 422 |
| 2025-03-25 | 33.39 | $3.92 | 504 |
| 2025-03-24 | 34.16 | $3.90 | 3900 |
| 2025-03-21 | 35.02 | $3.92 | 293 |
| 2025-03-20 | 35.70 | $3.92 | 1500 |
| 2025-03-19 | 36.42 | $3.93 | 148 |
| 2025-03-18 | 36.73 | $3.92 | 1700 |
| 2025-03-17 | 37.09 | $3.88 | 6400 |
| 2025-03-14 | 37.55 | $3.88 | 427 |
| 2025-03-13 | 37.68 | $3.82 | 2000 |
| 2025-03-12 | 37.91 | $3.79 | 301 |
| 2025-03-11 | 38.39 | $3.81 | 5500 |
| 2025-03-10 | 38.82 | $3.81 | 7935 |
| 2025-03-07 | 39.28 | $3.82 | 1300 |
| 2025-03-06 | 40.01 | $3.80 | 1700 |
| 2025-03-05 | 40.78 | $3.77 | 10538 |
| 2025-03-04 | 41.94 | $3.90 | 4700 |
| 2025-03-03 | 42.52 | $3.88 | 5200 |
| 2025-02-28 | 43.06 | $3.90 | 9931 |
| 2025-02-27 | 43.64 | $3.96 | 16424 |
| 2025-02-26 | 43.85 | $4.01 | 6938 |
| 2025-02-25 | 44.01 | $4.03 | 3822 |
| 2025-02-24 | 44.34 | $3.99 | 4000 |
| 2025-02-21 | 44.30 | $3.99 | 3634 |
| 2025-02-20 | 44.26 | $3.97 | 3600 |
| 2025-02-19 | 44.15 | $4.15 | 13900 |
| 2025-02-18 | 43.79 | $4.07 | 2840 |
| 2025-02-14 | 43.58 | $4.03 | 3100 |
| 2025-02-13 | 43.36 | $3.98 | 3823 |
| 2025-02-12 | 43.32 | $4.01 | 2012 |
| 2025-02-11 | 43.41 | $4.01 | 2418 |
| 2025-02-10 | 43.46 | $4.05 | 2847 |
| 2025-02-07 | 43.59 | $4.00 | 1439 |
| 2025-02-06 | 43.52 | $4.00 | 13600 |
| 2025-02-05 | 43.45 | $4.06 | 7900 |
| 2025-02-04 | 43.33 | $4.00 | 1130 |
| 2025-02-03 | 43.34 | $4.02 | 38945 |
| 2025-01-31 | 43.36 | $3.85 | 7300 |
| 2025-01-30 | 43.86 | $3.96 | 12500 |
| 2025-01-29 | 44.16 | $3.95 | 4300 |
| 2025-01-28 | 44.23 | $3.96 | 13800 |
| 2025-01-27 | 44.12 | $4.04 | 5710 |
| 2025-01-24 | 43.61 | $4.15 | 8500 |
| 2025-01-23 | 42.82 | $4.10 | 7800 |
| 2025-01-22 | 42.00 | $4.22 | 29700 |
| 2025-01-21 | 40.52 | $4.72 | 156400 |
| 2025-01-17 | 38.70 | $4.37 | 4500 |
| 2025-01-16 | 37.66 | $4.44 | 9473 |
| 2025-01-15 | 36.55 | $4.41 | 18300 |
| 2025-01-14 | 35.53 | $4.28 | 9752 |
| 2025-01-13 | 34.47 | $4.43 | 51200 |
| 2025-01-10 | 33.29 | $4.39 | 30400 |
| 2025-01-08 | 31.35 | $4.30 | 28836 |
| 2025-01-07 | 29.46 | $4.16 | 11100 |
| 2025-01-06 | 28.10 | $4.07 | 2900 |
| 2025-01-03 | 26.95 | $4.00 | 800 |
| 2025-01-02 | 25.96 | $3.94 | 9600 |
| 2024-12-31 | 24.93 | $3.97 | 6100 |
| 2024-12-30 | 24.12 | $3.95 | 15600 |
| 2024-12-27 | 23.19 | $3.81 | 4800 |
| 2024-12-26 | 22.59 | $3.88 | 1500 |
| 2024-12-24 | 22.28 | $3.76 | 17000 |
| 2024-12-23 | 21.96 | $3.76 | 2300 |
| 2024-12-20 | 22.18 | $3.79 | 1419 |
| 2024-12-19 | 22.17 | $3.78 | 4000 |
| 2024-12-18 | 22.15 | $3.78 | 2100 |
| 2024-12-17 | 22.64 | $3.81 | 2245 |
| 2024-12-16 | 23.07 | $3.80 | 2800 |
| 2024-12-13 | 23.38 | $3.81 | 1400 |
| 2024-12-12 | 23.80 | $3.81 | 1000 |
| 2024-12-11 | 24.42 | $3.86 | 2207 |
| 2024-12-10 | 25.00 | $3.81 | 748 |
| 2024-12-09 | 25.82 | $3.85 | 12600 |
| 2024-12-06 | 26.69 | $3.79 | 6600 |
| 2024-12-05 | 27.60 | $3.80 | 8000 |
| 2024-12-04 | 28.66 | $3.85 | 12708 |
| 2024-12-03 | 29.42 | $3.88 | 2912 |
| 2024-12-02 | 30.03 | $3.91 | 2200 |
| 2024-11-29 | 30.50 | $3.97 | 7248 |
| 2024-11-27 | 30.73 | $4.04 | 23000 |
| 2024-11-26 | 30.58 | $3.98 | 11646 |
| 2024-11-25 | 30.46 | $4.06 | 4212 |
| 2024-11-22 | 30.13 | $4.06 | 14900 |
| 2024-11-21 | 29.85 | $4.00 | 4139 |
| 2024-11-20 | 29.80 | $3.89 | 2800 |
| 2024-11-19 | 29.92 | $3.95 | 2500 |
| 2024-11-18 | 29.98 | $3.90 | 9607 |
| 2024-11-15 | 30.05 | $3.95 | 3117 |
| 2024-11-14 | 30.48 | $3.85 | 2337 |
| 2024-11-13 | 30.92 | $3.91 | 21000 |
| 2024-11-12 | 31.35 | $3.96 | 4994 |
| 2024-11-11 | 31.27 | $3.96 | 22800 |
| 2024-11-08 | 31.39 | $4.01 | 3046 |
| 2024-11-07 | 31.35 | $4.08 | 1000 |
| 2024-11-06 | 31.16 | $4.10 | 5847 |
| 2024-11-05 | 30.95 | $3.95 | 1743 |
| 2024-11-04 | 31.10 | $4.00 | 3048 |
| 2024-11-01 | 31.25 | $3.96 | 31504 |
| 2024-10-31 | 31.42 | $4.11 | 38409 |
| 2024-10-30 | 31.22 | $4.01 | 1603 |
| 2024-10-29 | 31.55 | $4.04 | 1906 |
| 2024-10-28 | 32.18 | $4.04 | 5300 |
| 2024-10-25 | 32.84 | $4.01 | 5433 |
| 2024-10-24 | 33.31 | $4.03 | 3510 |
| 2024-10-23 | 33.98 | $4.03 | 4700 |
| 2024-10-22 | 34.68 | $4.10 | 1631 |
| 2024-10-21 | 34.98 | $4.05 | 5508 |
| 2024-10-18 | 35.29 | $4.16 | 3040 |
| 2024-10-17 | 35.62 | $4.10 | 7300 |
| 2024-10-16 | 35.96 | $4.00 | 13726 |
| 2024-10-15 | 36.75 | $4.00 | 7100 |
| 2024-10-14 | 37.58 | $4.06 | 10911 |
| 2024-10-11 | 38.31 | $4.05 | 21602 |
| 2024-10-10 | 38.96 | $4.09 | 14606 |
| 2024-10-09 | 39.54 | $4.05 | 39234 |
| 2024-10-08 | 40.15 | $4.25 | 35714 |
| 2024-10-07 | 39.98 | $4.51 | 145500 |
| 2024-10-04 | 39.12 | $4.50 | 37606 |
| 2024-10-03 | 38.44 | $4.63 | 107500 |
| 2024-10-02 | 37.72 | $4.41 | 21800 |
| 2024-10-01 | 37.48 | $4.27 | 81428 |
| 2024-09-30 | 37.22 | $4.01 | 9700 |
| 2024-09-27 | 38.01 | $4.06 | 15201 |
| 2024-09-26 | 38.22 | $4.01 | 1000 |
| 2024-09-25 | 38.90 | $4.03 | 2600 |
| 2024-09-24 | 39.50 | $4.10 | 2600 |
| 2024-09-23 | 39.90 | $3.97 | 2200 |
| 2024-09-20 | 40.64 | $3.87 | 2100 |
| 2024-09-19 | 41.42 | $4.01 | 3226 |
| 2024-09-18 | 41.80 | $3.95 | 2513 |
| 2024-09-17 | 42.46 | $4.03 | 9200 |
| 2024-09-16 | 43.05 | $3.97 | 300 |
| 2024-09-13 | 43.14 | $3.97 | 3014 |
| 2024-09-12 | 43.24 | $3.85 | 2925 |
| 2024-09-11 | 43.35 | $3.82 | 4521 |
| 2024-09-10 | 43.81 | $3.86 | 6400 |
| 2024-09-09 | 44.29 | $4.04 | 3014 |
| 2024-09-06 | 44.12 | $3.95 | 1500 |
| 2024-09-05 | 44.03 | $3.96 | 800 |
| 2024-09-04 | 43.88 | $3.95 | 2800 |
| 2024-09-03 | 43.81 | $3.96 | 8917 |
| 2024-08-30 | 43.73 | $4.09 | 2027 |
| 2024-08-29 | 42.99 | $4.15 | 20727 |
| 2024-08-28 | 41.81 | $4.14 | 6447 |
| 2024-08-27 | 40.77 | $4.11 | 6500 |
| 2024-08-26 | 39.36 | $4.12 | 27700 |
| 2024-08-23 | 37.88 | $4.10 | 7929 |
| 2024-08-22 | 36.51 | $4.00 | 3500 |
| 2024-08-21 | 35.06 | $4.02 | 4745 |
| 2024-08-20 | 33.43 | $4.04 | 6308 |
| 2024-08-19 | 31.71 | $3.98 | 600 |
| 2024-08-16 | 30.11 | $3.91 | 2700 |
| 2024-08-15 | 28.42 | $4.01 | 8800 |
| 2024-08-14 | 26.58 | $4.06 | 31441 |
| 2024-08-13 | 24.45 | $4.13 | 32751 |
| 2024-08-12 | 22.23 | $4.22 | 221800 |
| 2024-08-09 | 19.90 | $3.78 | 17349 |
| 2024-08-08 | 18.70 | $3.85 | 15100 |
| 2024-08-07 | 17.17 | $3.89 | 48000 |
| 2024-08-06 | 15.37 | $3.84 | 34400 |
| 2024-08-05 | 13.47 | $4.26 | 90145 |
| 2024-08-02 | 11.47 | $3.84 | 1044 |
| 2024-08-01 | 11.64 | $3.90 | 600 |
| 2024-07-31 | 11.33 | $3.85 | 2700 |
| 2024-07-30 | 11.00 | $3.93 | 4500 |
| 2024-07-29 | 10.66 | $3.90 | 700 |
| 2024-07-26 | 10.70 | $3.90 | 744 |
| 2024-07-25 | 10.75 | $3.84 | 1534 |
| 2024-07-24 | 10.80 | $3.84 | 3200 |
| 2024-07-23 | 11.15 | $3.85 | 1400 |
| 2024-07-22 | 11.58 | $3.85 | 400 |
| 2024-07-19 | 12.03 | $3.85 | 1511 |
| 2024-07-18 | 12.51 | $3.92 | 5219 |
| 2024-07-17 | 13.13 | $3.86 | 900 |
| 2024-07-16 | 13.54 | $3.89 | 1800 |
| 2024-07-15 | 13.74 | $3.90 | 2402 |
| 2024-07-12 | 13.95 | $3.92 | 5700 |
| 2024-07-11 | 14.22 | $3.88 | 2100 |
| 2024-07-10 | 14.28 | $3.94 | 6900 |
| 2024-07-09 | 14.43 | $3.90 | 1700 |
| 2024-07-08 | 14.48 | $3.98 | 1100 |
| 2024-07-05 | 14.58 | $3.88 | 3700 |
| 2024-07-03 | 14.58 | $3.81 | 6321 |
| 2024-07-02 | 14.43 | $3.82 | 4900 |
| 2024-07-01 | 14.30 | $3.85 | 2705 |
| 2024-06-28 | 14.27 | $3.95 | 13938 |
| 2024-06-27 | 14.24 | $3.94 | 4107 |
| 2024-06-26 | 14.58 | $3.90 | 5300 |
| 2024-06-25 | 14.45 | $3.92 | 1430 |
| 2024-06-24 | 14.35 | $3.93 | 1505 |
| 2024-06-21 | 14.33 | $3.91 | 2200 |
| 2024-06-20 | 14.32 | $3.89 | 4100 |
| 2024-06-18 | 14.30 | $3.83 | 3943 |
| 2024-06-17 | 14.29 | $3.84 | 2735 |
| 2024-06-14 | 13.90 | $3.78 | 10245 |
| 2024-06-13 | 13.46 | $3.85 | 10044 |
| 2024-06-12 | 13.18 | $4.00 | 11300 |
| 2024-06-11 | 13.27 | $4.04 | 4500 |
| 2024-06-10 | 13.37 | $4.06 | 6108 |
| 2024-06-07 | 13.64 | $4.09 | 2108 |
| 2024-06-06 | 13.92 | $4.08 | 8642 |
| 2024-06-05 | 14.21 | $4.08 | 3700 |
| 2024-06-04 | 14.68 | $4.12 | 1000 |
| 2024-06-03 | 15.31 | $4.25 | 2400 |
| 2024-05-31 | 16.06 | $4.20 | 9500 |
| 2024-05-30 | 16.55 | $4.27 | 20129 |
| 2024-05-29 | 17.32 | $4.33 | 37900 |
| 2024-05-28 | 18.20 | $4.16 | 8566 |
| 2024-05-24 | 18.89 | $4.14 | 22746 |
| 2024-05-23 | 19.61 | $4.45 | 13100 |
| 2024-05-22 | 20.37 | $4.33 | 23604 |
| 2024-05-21 | 20.98 | $4.29 | 32600 |
| 2024-05-20 | 21.63 | $4.75 | 23300 |
| 2024-05-17 | 21.54 | $4.45 | 12929 |
| 2024-05-16 | 21.66 | $4.30 | 5541 |
| 2024-05-15 | 21.70 | $4.41 | 5557 |
| 2024-05-14 | 21.42 | $4.50 | 9222 |
| 2024-05-13 | 21.36 | $4.21 | 3245 |
| 2024-05-10 | 21.86 | $4.22 | 4000 |
| 2024-05-09 | 22.42 | $4.18 | 2700 |
| 2024-05-08 | 23.00 | $4.16 | 8500 |
| 2024-05-07 | 23.43 | $4.16 | 6331 |
| 2024-05-06 | 24.11 | $4.04 | 13700 |
| 2024-05-03 | 24.82 | $4.15 | 5047 |
| 2024-05-02 | 25.22 | $4.20 | 5240 |
| 2024-05-01 | 25.61 | $4.30 | 3506 |
| 2024-04-30 | 25.81 | $4.26 | 12421 |
| 2024-04-29 | 26.16 | $4.17 | 5501 |
| 2024-04-26 | 26.51 | $4.20 | 3343 |
| 2024-04-25 | 26.85 | $4.17 | 9200 |
| 2024-04-24 | 27.34 | $4.31 | 5500 |
| 2024-04-23 | 27.62 | $4.35 | 4517 |
| 2024-04-22 | 27.92 | $4.19 | 17900 |
| 2024-04-19 | 28.33 | $4.26 | 79330 |
| 2024-04-18 | 28.75 | $4.10 | 39926 |
| 2024-04-17 | 29.23 | $4.41 | 15863 |
| 2024-04-16 | 28.73 | $4.69 | 29700 |
| 2024-04-15 | 27.68 | $5.39 | 85900 |
| 2024-04-12 | 25.52 | $5.38 | 287400 |
| 2024-04-11 | 23.24 | $4.70 | 14700 |
| 2024-04-10 | 22.68 | $4.82 | 27055 |
| 2024-04-09 | 22.05 | $4.53 | 13500 |
| 2024-04-08 | 21.73 | $4.75 | 14917 |
| 2024-04-05 | 20.47 | $4.82 | 30410 |
| 2024-04-04 | 19.24 | $4.58 | 26228 |
| 2024-04-03 | 18.33 | $4.42 | 6200 |
| 2024-04-02 | 17.66 | $4.56 | 36505 |
| 2024-04-01 | 16.52 | $4.28 | 15709 |
| 2024-03-28 | 16.17 | $4.12 | 4504 |
| 2024-03-27 | 15.98 | $4.20 | 3600 |
| 2024-03-26 | 15.91 | $4.16 | 1400 |
| 2024-03-25 | 15.49 | $4.10 | 1600 |
| 2024-03-22 | 15.04 | $4.17 | 5104 |
| 2024-03-21 | 14.23 | $4.11 | 1400 |
| 2024-03-20 | 13.54 | $4.12 | 2116 |
| 2024-03-19 | 12.90 | $3.97 | 1100 |
| 2024-03-18 | 12.54 | $4.00 | 300 |
| 2024-03-15 | 12.27 | $4.00 | 5100 |
| 2024-03-14 | 11.98 | $4.00 | 200 |
| 2024-03-13 | 12.36 | $4.00 | 14935 |
| 2024-03-12 | 12.76 | $4.01 | 6448 |
| 2024-03-11 | 13.39 | $3.96 | 3003 |
| 2024-03-08 | 14.00 | $3.95 | 9100 |
| 2024-03-07 | 14.65 | $4.02 | 7912 |
| 2024-03-06 | 15.28 | $4.19 | 3227 |
| 2024-03-05 | 15.93 | $4.22 | 3400 |
| 2024-03-04 | 16.55 | $4.26 | 3930 |
| 2024-03-01 | 16.93 | $4.09 | 2817 |
| 2024-02-29 | 17.60 | $4.18 | 3311 |
| 2024-02-28 | 18.30 | $4.27 | 1300 |
| 2024-02-27 | 18.35 | $4.34 | 6030 |
| 2024-02-26 | 18.39 | $4.28 | 10300 |
| 2024-02-23 | 19.22 | $4.27 | 1900 |
| 2024-02-22 | 19.90 | $4.20 | 1400 |
| 2024-02-21 | 20.61 | $4.25 | 10200 |
| 2024-02-20 | 21.21 | $4.20 | 2100 |
| 2024-02-16 | 21.96 | $4.19 | 6700 |
| 2024-02-15 | 22.76 | $4.15 | 13000 |
| 2024-02-14 | 23.59 | $4.30 | 2100 |
| 2024-02-13 | 23.86 | $4.34 | 1800 |
| 2024-02-12 | 24.14 | $4.40 | 6400 |
| 2024-02-09 | 24.54 | $4.57 | 7735 |
| 2024-02-08 | 24.19 | $4.53 | 5612 |
| 2024-02-07 | 24.15 | $4.63 | 3300 |
| 2024-02-06 | 23.63 | $4.68 | 1700 |
| 2024-02-05 | 23.08 | $4.75 | 20019 |
| 2024-02-02 | 22.14 | $4.57 | 5705 |
| 2024-02-01 | 21.50 | $4.57 | 1900 |
| 2024-01-31 | 20.84 | $4.61 | 3500 |
| 2024-01-30 | 20.14 | $4.61 | 409 |
| 2024-01-29 | 19.79 | $4.63 | 4519 |
| 2024-01-26 | 19.35 | $4.63 | 11413 |
| 2024-01-25 | 19.25 | $4.80 | 3000 |
| 2024-01-24 | 18.65 | $4.64 | 1600 |
| 2024-01-23 | 18.41 | $4.60 | 3400 |
| 2024-01-22 | 18.12 | $4.62 | 9800 |
| 2024-01-19 | 17.97 | $4.44 | 3211 |
| 2024-01-18 | 17.81 | $4.75 | 11436 |
| 2024-01-17 | 16.74 | $4.65 | 8200 |
| 2024-01-16 | 15.84 | $4.76 | 4746 |
| 2024-01-12 | 14.66 | $4.78 | 5272 |
| 2024-01-11 | 13.41 | $4.75 | 4343 |
| 2024-01-10 | 12.23 | $4.53 | 900 |
| 2024-01-09 | 11.30 | $4.60 | 8515 |
| 2024-01-08 | 10.34 | $4.57 | 15443 |
| 2024-01-05 | 9.32 | $4.65 | 12100 |
| 2024-01-04 | 8.44 | $4.37 | 7839 |
| 2024-01-03 | 8.24 | $4.24 | 11315 |
| 2024-01-02 | 8.39 | $4.14 | 6700 |
| 2023-12-29 | 8.81 | $4.03 | 8300 |
| 2023-12-28 | 9.25 | $3.99 | 9600 |
| 2023-12-27 | 9.52 | $4.05 | 40600 |
| 2023-12-26 | 9.81 | $4.04 | 11400 |
| 2023-12-22 | 9.13 | $4.20 | 2844 |
| 2023-12-21 | 8.89 | $4.20 | 19100 |
| 2023-12-20 | 8.64 | $4.24 | 3500 |
| 2023-12-19 | 8.46 | $4.21 | 29843 |
| 2023-12-18 | 8.17 | $4.23 | 7134 |
| 2023-12-15 | 7.85 | $4.30 | 2901 |
| 2023-12-14 | 7.63 | $4.39 | 601 |
| 2023-12-13 | 7.80 | $4.48 | 14821 |
| 2023-12-12 | 7.97 | $4.33 | 1429 |
| 2023-12-11 | 8.36 | $4.31 | 2000 |
| 2023-12-08 | 8.74 | $4.35 | 4500 |
| 2023-12-07 | 9.14 | $4.29 | 5234 |
| 2023-12-06 | 9.43 | $4.47 | 2400 |
| 2023-12-05 | 9.85 | $4.49 | 3400 |
| 2023-12-04 | 10.26 | $4.47 | 3000 |
| 2023-12-01 | 10.58 | $4.56 | 8800 |
| 2023-11-30 | 10.71 | $4.67 | 5644 |
| 2023-11-29 | 10.85 | $4.59 | 736 |
| 2023-11-28 | 11.24 | $4.57 | 8642 |
| 2023-11-27 | 11.65 | $4.71 | 1800 |
| 2023-11-24 | 11.53 | $4.84 | 1400 |
| 2023-11-22 | 11.41 | $4.68 | 9809 |
| 2023-11-21 | 11.78 | $4.55 | 9100 |
| 2023-11-20 | 12.18 | $4.56 | 10800 |
| 2023-11-17 | 12.74 | $4.55 | 4800 |
| 2023-11-16 | 12.98 | $4.47 | 1800 |
| 2023-11-15 | 13.41 | $4.50 | 3000 |
| 2023-11-14 | 13.86 | $4.45 | 2800 |
| 2023-11-13 | 14.20 | $4.35 | 3800 |
| 2023-11-10 | 14.36 | $4.41 | 2100 |
| 2023-11-09 | 14.65 | $4.48 | 14400 |
| 2023-11-08 | 14.29 | $4.38 | 6000 |
| 2023-11-07 | 13.20 | $4.30 | 15900 |
| 2023-11-06 | 12.06 | $4.79 | 2700 |
| 2023-11-03 | 11.47 | $4.62 | 20600 |
| 2023-11-02 | 10.85 | $4.90 | 11339 |
| 2023-11-01 | 10.20 | $4.70 | 2000 |
| 2023-10-31 | 10.05 | $4.76 | 7929 |
| 2023-10-30 | 10.01 | $5.34 | 2700 |
| 2023-10-27 | 10.29 | $5.03 | 949 |
| 2023-10-26 | 10.58 | $5.05 | 1224 |
| 2023-10-25 | 10.99 | $5.01 | 2946 |
| 2023-10-24 | 10.91 | $4.95 | 5200 |
| 2023-10-23 | 11.02 | $5.06 | 6117 |
| 2023-10-20 | 11.52 | $5.25 | 14408 |
| 2023-10-19 | 11.91 | $5.50 | 17300 |
| 2023-10-18 | 11.64 | $5.46 | 12800 |
| 2023-10-17 | 11.36 | $5.48 | 8200 |
| 2023-10-16 | 11.56 | $5.32 | 11000 |
| 2023-10-13 | 11.68 | $5.40 | 20324 |
| 2023-10-12 | 11.80 | $5.28 | 9300 |
| 2023-10-11 | 12.42 | $5.28 | 6400 |
| 2023-10-10 | 12.76 | $5.28 | 5800 |
| 2023-10-09 | 13.33 | $5.28 | 7100 |
| 2023-10-06 | 14.02 | $5.15 | 5515 |
| 2023-10-05 | 14.49 | $5.01 | 3918 |
| 2023-10-04 | 14.83 | $5.20 | 1800 |
| 2023-10-03 | 15.51 | $5.21 | 5200 |
| 2023-10-02 | 16.04 | $5.30 | 2940 |
| 2023-09-29 | 16.60 | $5.15 | 10600 |
| 2023-09-28 | 17.19 | $5.26 | 7900 |
| 2023-09-27 | 17.68 | $5.38 | 16800 |
| 2023-09-26 | 18.23 | $5.23 | 6200 |
| 2023-09-25 | 19.16 | $5.09 | 800 |
| 2023-09-22 | 19.60 | $5.00 | 2801 |
| 2023-09-21 | 20.07 | $5.20 | 11200 |
| 2023-09-20 | 20.88 | $5.27 | 11500 |
| 2023-09-19 | 21.83 | $5.25 | 7447 |
| 2023-09-18 | 22.64 | $5.19 | 7500 |
| 2023-09-15 | 23.40 | $5.20 | 3348 |
| 2023-09-14 | 24.37 | $5.11 | 3228 |
| 2023-09-13 | 25.37 | $5.08 | 1900 |
| 2023-09-12 | 26.01 | $5.11 | 14307 |
| 2023-09-11 | 26.69 | $5.06 | 15421 |
| 2023-09-08 | 27.16 | $4.81 | 3000 |
| 2023-09-07 | 27.03 | $4.85 | 3612 |
| 2023-09-06 | 26.99 | $4.92 | 5500 |
| 2023-09-05 | 26.97 | $4.93 | 10100 |
| 2023-09-01 | 27.06 | $5.03 | 9800 |
| 2023-08-31 | 26.35 | $4.92 | 8110 |
| 2023-08-30 | 25.60 | $5.10 | 8412 |
| 2023-08-29 | 25.07 | $5.26 | 37013 |
| 2023-08-28 | 24.51 | $5.41 | 33300 |
| 2023-08-25 | 24.24 | $5.54 | 5500 |
| 2023-08-24 | 24.28 | $5.59 | 3500 |
| 2023-08-23 | 24.32 | $5.75 | 13704 |
| 2023-08-22 | 24.14 | $5.75 | 3215 |
| 2023-08-21 | 24.34 | $5.70 | 1836 |
| 2023-08-18 | 24.66 | $5.46 | 6000 |
| 2023-08-17 | 24.76 | $5.69 | 1200 |
| 2023-08-16 | 25.39 | $5.70 | 2747 |
| 2023-08-15 | 26.03 | $5.69 | 5037 |
| 2023-08-14 | 26.70 | $5.66 | 17900 |
| 2023-08-11 | 27.11 | $5.72 | 3300 |
| 2023-08-10 | 27.99 | $5.87 | 2300 |
| 2023-08-09 | 29.24 | $5.79 | 8507 |
| 2023-08-08 | 30.28 | $5.85 | 4911 |
| 2023-08-07 | 31.37 | $5.85 | 3837 |
| 2023-08-04 | 32.23 | $5.98 | 3900 |
| 2023-08-03 | 33.32 | $6.09 | 15200 |
| 2023-08-02 | 34.49 | $5.96 | 8900 |
| 2023-08-01 | 35.47 | $5.98 | 4800 |
| 2023-07-31 | 36.87 | $5.95 | 24518 |
| 2023-07-28 | 38.26 | $5.75 | 7200 |
| 2023-07-27 | 39.54 | $5.80 | 9228 |
| 2023-07-26 | 41.25 | $5.83 | 13311 |
| 2023-07-25 | 42.99 | $5.68 | 28800 |
| 2023-07-24 | 44.39 | $5.18 | 14600 |
| 2023-07-21 | 45.06 | $4.84 | 1815 |
| 2023-07-20 | 44.12 | $4.80 | 5839 |
| 2023-07-19 | 43.13 | $4.88 | 4249 |
| 2023-07-18 | 42.13 | $4.94 | 14462 |
| 2023-07-17 | 41.08 | $4.76 | 4126 |
| 2023-07-14 | 40.03 | $4.99 | 5900 |
| 2023-07-13 | 38.92 | $4.64 | 10400 |
| 2023-07-12 | 37.75 | $4.80 | 12359 |
| 2023-07-11 | 36.64 | $4.82 | 24300 |
| 2023-07-10 | 35.31 | $4.66 | 12841 |
| 2023-07-07 | 33.48 | $4.73 | 9822 |
| 2023-07-06 | 31.65 | $4.87 | 9300 |
| 2023-07-05 | 29.73 | $4.90 | 19140 |
| 2023-07-03 | 27.80 | $4.90 | 52100 |
| 2023-06-30 | 25.77 | $5.28 | 10700 |
| 2023-06-29 | 24.04 | $5.25 | 16833 |
| 2023-06-28 | 22.22 | $4.93 | 13900 |
| 2023-06-27 | 20.31 | $5.10 | 32501 |
| 2023-06-26 | 18.45 | $5.12 | 36729 |
| 2023-06-23 | 16.51 | $6.41 | 1308 |
| 2023-06-22 | 15.86 | $6.38 | 10739 |
| 2023-06-21 | 15.17 | $6.35 | 5800 |
| 2023-06-20 | 14.31 | $6.32 | 4000 |
| 2023-06-16 | 13.48 | $6.50 | 2521 |
| 2023-06-15 | 12.92 | $6.52 | 3123 |
| 2023-06-14 | 12.33 | $6.55 | 2329 |
| 2023-06-13 | 11.50 | $6.75 | 11043 |
| 2023-06-12 | 10.63 | $6.58 | 8600 |
| 2023-06-09 | 10.16 | $6.98 | 3125 |
| 2023-06-08 | 10.54 | $7.12 | 3126 |
| 2023-06-07 | 10.75 | $7.10 | 8400 |
| 2023-06-06 | 10.97 | $7.02 | 1800 |
| 2023-06-05 | 11.32 | $7.18 | 4200 |
| 2023-06-02 | 11.68 | $7.03 | 3400 |
| 2023-06-01 | 12.17 | $7.47 | 4800 |
| 2023-05-31 | 12.74 | $7.44 | 843 |
| 2023-05-30 | 12.65 | $7.41 | 2000 |
| 2023-05-26 | 12.72 | $7.49 | 7532 |
| 2023-05-25 | 12.79 | $7.11 | 5845 |
| 2023-05-24 | 13.32 | $7.18 | 900 |
| 2023-05-23 | 13.70 | $7.28 | 2100 |
| 2023-05-22 | 14.04 | $7.28 | 3448 |
| 2023-05-19 | 14.41 | $7.28 | 3504 |
| 2023-05-18 | 14.79 | $7.78 | 4900 |
| 2023-05-17 | 14.89 | $7.60 | 6100 |
| 2023-05-16 | 15.42 | $7.60 | 2603 |
| 2023-05-15 | 15.35 | $7.60 | 5225 |
| 2023-05-12 | 15.13 | $7.60 | 8503 |
| 2023-05-11 | 15.14 | $7.50 | 1042 |
| 2023-05-10 | 15.46 | $7.50 | 1900 |
| 2023-05-09 | 15.42 | $7.69 | 205 |
| 2023-05-08 | 14.87 | $7.60 | 4739 |
| 2023-05-05 | 14.32 | $7.55 | 15430 |
| 2023-05-04 | 13.75 | $7.11 | 4600 |
| 2023-05-03 | 13.90 | $7.15 | 2643 |
| 2023-05-02 | 14.32 | $7.20 | 2900 |
| 2023-05-01 | 14.77 | $7.09 | 1100 |
| 2023-04-28 | 15.24 | $7.25 | 10020 |
| 2023-04-27 | 16.04 | $7.10 | 2400 |
| 2023-04-26 | 16.55 | $7.18 | 1428 |
| 2023-04-25 | 17.08 | $6.87 | 3900 |
| 2023-04-24 | 17.63 | $7.15 | 3921 |
| 2023-04-21 | 18.31 | $7.37 | 6431 |
| 2023-04-20 | 19.02 | $7.07 | 5001 |
| 2023-04-19 | 19.91 | $7.35 | 3200 |
| 2023-04-18 | 20.57 | $7.22 | 7300 |
| 2023-04-17 | 21.39 | $7.45 | 5500 |
| 2023-04-14 | 21.60 | $7.50 | 4200 |
| 2023-04-13 | 21.70 | $7.50 | 3347 |
| 2023-04-12 | 21.87 | $7.74 | 4000 |
| 2023-04-11 | 22.05 | $7.42 | 3300 |
| 2023-04-10 | 22.24 | $7.41 | 10800 |
| 2023-04-06 | 22.43 | $7.86 | 2932 |
| 2023-04-05 | 21.90 | $7.80 | 9600 |
| 2023-04-04 | 21.33 | $8.00 | 15338 |
| 2023-04-03 | 20.72 | $8.50 | 43631 |
| 2023-03-31 | 19.72 | $7.50 | 500 |
| 2023-03-30 | 20.47 | $7.33 | 5600 |
| 2023-03-29 | 21.25 | $7.40 | 1344 |
| 2023-03-28 | 21.97 | $7.36 | 5629 |
| 2023-03-27 | 22.26 | $7.12 | 3618 |
| 2023-03-24 | 21.99 | $7.08 | 4042 |
| 2023-03-23 | 21.20 | $6.86 | 5619 |
| 2023-03-22 | 20.62 | $7.08 | 1600 |
| 2023-03-21 | 20.18 | $7.02 | 3200 |
| 2023-03-20 | 19.66 | $7.08 | 2200 |
| 2023-03-17 | 19.11 | $7.20 | 13512 |
| 2023-03-16 | 18.53 | $7.09 | 2215 |
| 2023-03-15 | 18.26 | $7.19 | 14021 |
| 2023-03-14 | 17.98 | $6.99 | 2319 |
| 2023-03-13 | 17.11 | $6.80 | 7500 |
| 2023-03-10 | 16.21 | $7.05 | 4000 |
| 2023-03-09 | 15.57 | $7.20 | 3105 |
| 2023-03-08 | 15.03 | $7.32 | 5511 |
| 2023-03-07 | 14.59 | $7.36 | 1300 |
| 2023-03-06 | 14.13 | $7.37 | 3100 |
| 2023-03-03 | 13.65 | $7.21 | 19415 |
| 2023-03-02 | 13.14 | $7.46 | 25500 |
| 2023-03-01 | 13.08 | $7.68 | 3300 |
| 2023-02-28 | 13.68 | $7.79 | 1500 |
| 2023-02-27 | 14.04 | $7.83 | 5100 |
| 2023-02-24 | 14.28 | $8.02 | 11211 |
| 2023-02-23 | 14.07 | $8.11 | 7732 |
| 2023-02-22 | 13.85 | $8.07 | 9500 |
| 2023-02-21 | 13.61 | $8.21 | 1909 |
| 2023-02-17 | 12.67 | $8.12 | 2047 |
| 2023-02-16 | 12.06 | $8.31 | 2425 |
| 2023-02-15 | 11.42 | $8.00 | 6300 |
| 2023-02-14 | 11.25 | $7.95 | 3404 |
| 2023-02-13 | 11.07 | $7.95 | 3109 |
| 2023-02-10 | 10.68 | $7.84 | 1304 |
| 2023-02-09 | 10.78 | $7.72 | 2201 |
| 2023-02-08 | 11.15 | $7.54 | 7300 |
| 2023-02-07 | 11.53 | $7.50 | 5842 |
| 2023-02-06 | 11.92 | $7.58 | 4229 |
| 2023-02-03 | 12.17 | $7.67 | 6300 |
| 2023-02-02 | 12.77 | $7.89 | 20107 |
| 2023-02-01 | 13.36 | $7.99 | 9900 |
| 2023-01-31 | 13.59 | $7.96 | 1114 |
| 2023-01-30 | 13.77 | $7.95 | 4200 |
| 2023-01-27 | 14.19 | $8.03 | 2700 |
| 2023-01-26 | 14.64 | $8.13 | 4940 |
| 2023-01-25 | 15.15 | $8.10 | 500 |
| 2023-01-24 | 15.21 | $7.91 | 933 |
| 2023-01-23 | 15.57 | $8.14 | 6200 |
| 2023-01-20 | 15.96 | $8.04 | 3233 |
| 2023-01-19 | 15.98 | $8.07 | 8984 |
| 2023-01-18 | 16.01 | $7.72 | 12445 |
| 2023-01-17 | 16.67 | $7.81 | 2530 |
| 2023-01-13 | 17.06 | $7.80 | 4700 |
| 2023-01-12 | 17.77 | $7.65 | 8810 |
| 2023-01-11 | 18.56 | $7.52 | 3900 |
| 2023-01-10 | 19.39 | $7.51 | 3819 |
| 2023-01-09 | 20.40 | $7.49 | 5600 |
| 2023-01-06 | 21.30 | $7.40 | 5800 |
| 2023-01-05 | 21.90 | $7.40 | 7400 |
| 2023-01-04 | 22.54 | $7.11 | 26639 |
| 2023-01-03 | 22.75 | $7.00 | 12000 |
| 2022-12-30 | 22.79 | $7.01 | 27900 |
| 2022-12-29 | 22.86 | $7.45 | 11100 |
| 2022-12-28 | 23.52 | $7.25 | 4000 |
| 2022-12-27 | 23.70 | $7.09 | 22100 |
| 2022-12-23 | 23.90 | $7.17 | 3700 |
| 2022-12-22 | 24.11 | $7.00 | 5119 |
| 2022-12-21 | 23.95 | $7.47 | 8700 |
| 2022-12-20 | 23.78 | $7.43 | 8045 |
| 2022-12-19 | 23.61 | $7.10 | 8629 |
| 2022-12-16 | 23.18 | $7.37 | 27202 |
| 2022-12-15 | 22.83 | $7.79 | 7930 |
| 2022-12-14 | 23.44 | $8.09 | 800 |
| 2022-12-13 | 24.52 | $8.06 | 8122 |
| 2022-12-12 | 25.65 | $8.05 | 4333 |
| 2022-12-09 | 26.85 | $8.03 | 6000 |
| 2022-12-08 | 27.99 | $8.00 | 3837 |
| 2022-12-07 | 29.08 | $8.17 | 1933 |
| 2022-12-06 | 30.50 | $8.15 | 2400 |
| 2022-12-05 | 31.88 | $8.07 | 22604 |
| 2022-12-02 | 33.34 | $8.19 | 10105 |
| 2022-12-01 | 34.54 | $8.22 | 22534 |
| 2022-11-30 | 35.81 | $7.79 | 15834 |
| 2022-11-29 | 36.72 | $7.97 | 112200 |
| 2022-11-28 | 37.68 | $8.30 | 29400 |
| 2022-11-25 | 38.95 | $8.75 | 8200 |
| 2022-11-23 | 40.90 | $8.99 | 10714 |
| 2022-11-22 | 42.85 | $8.72 | 20300 |
| 2022-11-21 | 44.98 | $8.61 | 47249 |
| 2022-11-18 | 47.34 | $9.90 | 4718 |
| 2022-11-17 | 48.28 | $9.87 | 40000 |
| 2022-11-16 | 49.24 | $9.88 | 6700 |
| 2022-11-15 | 49.64 | $9.90 | 15211 |
| 2022-11-14 | 50.07 | $10.27 | 5502 |
| 2022-11-11 | 50.45 | $9.90 | 15132 |
| 2022-11-10 | 50.93 | $9.81 | 22914 |
| 2022-11-09 | 50.92 | $10.39 | 6730 |
| 2022-11-08 | 49.96 | $10.33 | 34500 |
| 2022-11-07 | 48.87 | $10.33 | 9839 |
| 2022-11-04 | 47.77 | $10.29 | 20421 |
| 2022-11-03 | 46.62 | $10.26 | 24300 |
| 2022-11-02 | 45.54 | $10.34 | 6408 |
| 2022-11-01 | 44.41 | $10.18 | 11206 |
| 2022-10-31 | 43.22 | $10.15 | 15800 |
| 2022-10-28 | 42.05 | $9.98 | 12470 |
| 2022-10-27 | 40.82 | $9.84 | 33706 |
| 2022-10-26 | 39.25 | $10.63 | 25100 |
| 2022-10-25 | 37.73 | $10.13 | 41546 |
| 2022-10-24 | 36.18 | $9.61 | 27700 |
| 2022-10-21 | 34.86 | $9.34 | 26398 |
| 2022-10-20 | 33.75 | $8.68 | 11146 |
| 2022-10-19 | 32.82 | $8.63 | 26629 |
| 2022-10-18 | 31.85 | $8.39 | 11906 |
| 2022-10-17 | 31.03 | $8.46 | 7800 |
| 2022-10-14 | 30.36 | $8.35 | 6615 |
| 2022-10-13 | 29.66 | $8.25 | 12511 |
| 2022-10-12 | 29.15 | $8.15 | 5308 |
| 2022-10-11 | 28.61 | $8.01 | 2403 |
| 2022-10-10 | 28.03 | $8.13 | 10900 |
| 2022-10-07 | 27.41 | $8.19 | 27511 |
| 2022-10-06 | 26.97 | $7.90 | 8611 |
| 2022-10-05 | 26.52 | $8.41 | 53300 |
| 2022-10-04 | 25.64 | $8.22 | 1300 |
| 2022-10-03 | 25.22 | $8.05 | 4100 |
| 2022-09-30 | 24.90 | $7.62 | 1020 |
| 2022-09-29 | 24.99 | $7.86 | 16803 |
| 2022-09-28 | 25.03 | $8.02 | 22325 |
| 2022-09-27 | 25.48 | $7.92 | 9501 |
| 2022-09-26 | 26.17 | $7.77 | 13600 |
| 2022-09-23 | 26.78 | $8.10 | 29000 |
| 2022-09-22 | 27.15 | $8.45 | 12800 |
| 2022-09-21 | 27.54 | $8.16 | 12700 |
| 2022-09-20 | 27.65 | $8.10 | 13800 |
| 2022-09-19 | 27.92 | $7.76 | 3024 |
| 2022-09-16 | 28.55 | $7.88 | 722 |
| 2022-09-15 | 29.03 | $8.09 | 5710 |
| 2022-09-14 | 29.51 | $7.97 | 7014 |
| 2022-09-13 | 30.06 | $7.76 | 6313 |
| 2022-09-12 | 30.64 | $8.03 | 15800 |
| 2022-09-09 | 31.25 | $8.15 | 13423 |
| 2022-09-08 | 31.52 | $8.23 | 9900 |
| 2022-09-07 | 31.91 | $8.28 | 2700 |
| 2022-09-06 | 32.31 | $8.18 | 4200 |
| 2022-09-02 | 32.45 | $8.20 | 15300 |
| 2022-09-01 | 32.59 | $7.95 | 14600 |
| 2022-08-31 | 32.74 | $8.48 | 10800 |
| 2022-08-30 | 32.12 | $8.27 | 29200 |
| 2022-08-29 | 31.46 | $9.54 | 42635 |
| 2022-08-26 | 30.29 | $8.96 | 28946 |
| 2022-08-25 | 29.22 | $9.40 | 31209 |
| 2022-08-24 | 28.10 | $8.82 | 29531 |
| 2022-08-23 | 27.20 | $8.60 | 211200 |
| 2022-08-22 | 26.00 | $8.35 | 53700 |
| 2022-08-19 | 25.13 | $8.04 | 40190 |
| 2022-08-18 | 24.55 | $7.73 | 142438 |
| 2022-08-17 | 23.94 | $7.30 | 51912 |
| 2022-08-16 | 23.76 | $7.17 | 8800 |
| 2022-08-15 | 23.68 | $7.37 | 21300 |
| 2022-08-12 | 23.60 | $7.56 | 10076 |
| 2022-08-11 | 23.24 | $7.51 | 98543 |
| 2022-08-10 | 22.84 | $7.41 | 27745 |
| 2022-08-09 | 23.21 | $7.50 | 7500 |
| 2022-08-08 | 23.86 | $7.52 | 6900 |
| 2022-08-05 | 24.55 | $7.31 | 67500 |
| 2022-08-04 | 25.28 | $6.90 | 30500 |
| 2022-08-03 | 26.28 | $7.56 | 9629 |
| 2022-08-02 | 26.84 | $7.86 | 35606 |
| 2022-08-01 | 27.35 | $7.55 | 15638 |
| 2022-07-29 | 27.92 | $7.71 | 50539 |
| 2022-07-28 | 28.35 | $7.25 | 18720 |
| 2022-07-27 | 28.80 | $7.95 | 25900 |
| 2022-07-26 | 28.61 | $8.15 | 8912 |
| 2022-07-25 | 28.24 | $7.84 | 3900 |
| 2022-07-22 | 28.02 | $7.90 | 21310 |
| 2022-07-21 | 27.88 | $7.92 | 10500 |
| 2022-07-20 | 27.73 | $8.03 | 92228 |
| 2022-07-19 | 27.57 | $7.70 | 209100 |
| 2022-07-18 | 27.40 | $7.45 | 18800 |
| 2022-07-15 | 27.96 | $7.24 | 9041 |
| 2022-07-14 | 28.71 | $7.32 | 45500 |
| 2022-07-13 | 29.40 | $7.50 | 31121 |
| 2022-07-12 | 30.14 | $7.31 | 26739 |
| 2022-07-11 | 30.58 | $7.45 | 27700 |
| 2022-07-08 | 31.04 | $7.52 | 28243 |
| 2022-07-07 | 31.45 | $7.29 | 14619 |
| 2022-07-06 | 31.95 | $6.75 | 23500 |
| 2022-07-05 | 32.73 | $7.01 | 34400 |
| 2022-07-01 | 33.55 | $7.44 | 10823 |
| 2022-06-30 | 33.70 | $7.44 | 19807 |
| 2022-06-29 | 33.86 | $7.77 | 41335 |
| 2022-06-28 | 33.84 | $7.77 | 16700 |
| 2022-06-27 | 33.81 | $7.83 | 14600 |
| 2022-06-24 | 33.88 | $7.50 | 46800 |
| 2022-06-23 | 33.96 | $7.29 | 19800 |
| 2022-06-22 | 34.23 | $7.39 | 26145 |
| 2022-06-21 | 34.51 | $7.51 | 115814 |
| 2022-06-17 | 34.63 | $6.51 | 101631 |
| 2022-06-16 | 35.03 | $6.75 | 132918 |
| 2022-06-15 | 35.23 | $7.09 | 123116 |
| 2022-06-14 | 35.34 | $7.06 | 469409 |
| 2022-06-13 | 35.46 | $7.72 | 226300 |
| 2022-06-10 | 35.87 | $8.71 | 107432 |
| 2022-06-09 | 35.53 | $9.15 | 114800 |
| 2022-06-08 | 34.76 | $9.66 | 1.0M |
| 2022-06-07 | 33.95 | $9.26 | 330749 |
| 2022-06-06 | 33.75 | $8.23 | 53530 |
| 2022-06-03 | 33.67 | $8.88 | 209600 |
| 2022-06-02 | 33.58 | $8.18 | 160310 |
| 2022-06-01 | 33.54 | $8.42 | 195300 |
| 2022-05-31 | 33.41 | $8.82 | 370600 |
| 2022-05-27 | 32.78 | $7.70 | 220700 |
| 2022-05-26 | 32.82 | $7.84 | 116519 |
| 2022-05-25 | 32.79 | $7.50 | 58001 |
| 2022-05-24 | 32.98 | $7.29 | 23536 |
| 2022-05-23 | 33.25 | $7.44 | 90600 |
| 2022-05-20 | 33.52 | $7.17 | 84800 |
| 2022-05-19 | 33.82 | $7.21 | 359715 |
| 2022-05-18 | 33.93 | $7.65 | 62328 |
| 2022-05-17 | 33.80 | $7.74 | 285100 |
| 2022-05-16 | 33.65 | $8.06 | 331600 |
| 2022-05-13 | 33.49 | $7.49 | 68408 |
| 2022-05-12 | 33.89 | $7.14 | 98600 |
| 2022-05-11 | 34.46 | $7.02 | 122036 |
| 2022-05-10 | 34.97 | $7.07 | 17400 |
| 2022-05-09 | 35.60 | $7.15 | 86300 |
| 2022-05-06 | 36.27 | $7.83 | 74674 |
| 2022-05-05 | 36.58 | $7.82 | 225600 |
| 2022-05-04 | 36.85 | $8.07 | 175700 |
| 2022-05-03 | 37.42 | $7.52 | 80430 |
| 2022-05-02 | 38.01 | $7.79 | 46600 |
| 2022-04-29 | 38.66 | $7.85 | 137660 |
| 2022-04-28 | 39.22 | $8.10 | 151856 |
| 2022-04-27 | 39.90 | $7.61 | 166232 |
| 2022-04-26 | 40.68 | $7.83 | 261432 |
| 2022-04-25 | 41.35 | $7.98 | 73500 |
| 2022-04-22 | 42.22 | $8.56 | 20230 |
| 2022-04-21 | 42.82 | $9.00 | 175602 |
| 2022-04-20 | 43.28 | $9.90 | 297557 |
| 2022-04-19 | 43.47 | $10.04 | 236319 |
| 2022-04-18 | 43.67 | $10.32 | 803409 |
| 2022-04-14 | 43.84 | $9.61 | 1.1M |
| 2022-04-13 | 44.21 | $7.54 | 136219 |
| 2022-04-12 | 45.17 | $7.30 | 123300 |
| 2022-04-11 | 46.22 | $7.11 | 179700 |
| 2022-04-08 | 47.34 | $7.78 | 114200 |
| 2022-04-07 | 48.23 | $8.04 | 70345 |
| 2022-04-06 | 49.11 | $8.38 | 177047 |
| 2022-04-05 | 49.96 | $8.37 | 182011 |
| 2022-04-04 | 50.77 | $8.90 | 106800 |
| 2022-04-01 | 51.54 | $8.96 | 127300 |
| 2022-03-31 | 52.44 | $8.00 | 188700 |
| 2022-03-30 | 53.38 | $9.47 | 182537 |
| 2022-03-29 | 53.81 | $9.39 | 162700 |
| 2022-03-28 | 54.36 | $9.78 | 242300 |
| 2022-03-25 | 54.73 | $11.52 | 249946 |
| 2022-03-24 | 54.75 | $12.06 | 259649 |
| 2022-03-23 | 54.30 | $13.13 | 267900 |
| 2022-03-22 | 53.85 | $12.31 | 209900 |
| 2022-03-21 | 53.38 | $13.79 | 504800 |
| 2022-03-18 | 52.57 | $12.91 | 265408 |
| 2022-03-17 | 51.76 | $13.93 | 1.1M |
| 2022-03-16 | 50.91 | $11.50 | 659217 |
| 2022-03-15 | 50.23 | $10.71 | 800813 |
| 2022-03-14 | 49.54 | $11.19 | 882012 |
| 2022-03-11 | 48.82 | $10.89 | 935000 |
| 2022-03-10 | 47.83 | $14.10 | 1.3M |
| 2022-03-09 | 45.33 | $13.90 | 6.1M |
| 2022-03-08 | 42.70 | $15.49 | 8.3M |
| 2022-03-07 | 39.93 | $12.11 | 7.7M |
| 2022-03-04 | 37.46 | $7.13 | 1.4M |
| 2022-03-03 | 35.59 | $5.38 | 45000 |
| 2022-03-02 | 34.84 | $5.40 | 52841 |
| 2022-03-01 | 34.11 | $5.00 | 71343 |
| 2022-02-28 | 33.56 | $4.85 | 42227 |
| 2022-02-25 | 32.97 | $4.98 | 43900 |
| 2022-02-24 | 32.40 | $5.33 | 237601 |
| 2022-02-23 | 31.22 | $4.75 | 85400 |
| 2022-02-22 | 30.54 | $4.79 | 193100 |
| 2022-02-18 | 29.84 | $4.71 | 5945 |
| 2022-02-17 | 29.69 | $4.77 | 13900 |
| 2022-02-16 | 29.54 | $4.75 | 7300 |
| 2022-02-15 | 29.37 | $4.63 | 20400 |
| 2022-02-14 | 29.27 | $4.69 | 14221 |
| 2022-02-11 | 28.91 | $4.57 | 29000 |
| 2022-02-10 | 28.69 | $4.67 | 16300 |
| 2022-02-09 | 28.17 | $4.72 | 5300 |
| 2022-02-08 | 27.63 | $4.49 | 13828 |
| 2022-02-07 | 27.28 | $4.47 | 19105 |
| 2022-02-04 | 26.91 | $4.49 | 56510 |
| 2022-02-03 | 26.52 | $4.39 | 21841 |
| 2022-02-02 | 26.42 | $4.56 | 104234 |
| 2022-02-01 | 26.15 | $4.57 | 440043 |
| 2022-01-31 | 25.55 | $5.39 | 38900 |
| 2022-01-28 | 24.36 | $5.14 | 451200 |
| 2022-01-27 | 22.59 | $5.21 | 356700 |
| 2022-01-26 | 21.06 | $4.41 | 21820 |
| 2022-01-25 | 20.35 | $4.45 | 1342 |
| 2022-01-24 | 20.35 | $4.30 | 12016 |
| 2022-01-21 | 20.40 | $4.62 | 5900 |
| 2022-01-20 | 19.26 | $4.65 | 41500 |
| 2022-01-19 | 18.03 | $4.70 | 3200 |
| 2022-01-18 | 17.74 | $4.54 | 17700 |
| 2022-01-14 | 17.44 | $4.46 | 6119 |
| 2022-01-13 | 16.76 | $4.50 | 21800 |
| 2022-01-12 | 15.95 | $4.65 | 31700 |
| 2022-01-11 | 15.02 | $4.54 | 24000 |
| 2022-01-10 | 14.48 | $4.55 | 1500 |
| 2022-01-07 | 13.98 | $4.39 | 1805 |
| 2022-01-06 | 13.75 | $4.40 | 3034 |
| 2022-01-05 | 13.51 | $4.43 | 1800 |
| 2022-01-04 | 13.65 | $4.41 | 13500 |
| 2022-01-03 | 13.99 | $4.39 | 9600 |
| 2021-12-31 | 14.35 | $4.30 | 21600 |
| 2021-12-30 | 14.87 | $4.48 | 3500 |
| 2021-12-29 | 14.83 | $4.37 | 11524 |
| 2021-12-28 | 15.00 | $4.34 | 32830 |
| 2021-12-27 | 15.30 | $4.20 | 12100 |
| 2021-12-23 | 15.76 | $4.28 | 2300 |
| 2021-12-22 | 16.24 | $4.24 | 1100 |
| 2021-12-21 | 17.01 | $4.21 | 3200 |
| 2021-12-20 | 17.82 | $4.31 | 2800 |
| 2021-12-17 | 18.28 | $4.46 | 2300 |
| 2021-12-16 | 18.57 | $4.33 | 601 |
| 2021-12-15 | 18.97 | $4.35 | 5500 |
| 2021-12-14 | 19.56 | $4.37 | 4000 |
| 2021-12-13 | 20.19 | $4.28 | 1532 |
| 2021-12-10 | 21.09 | $4.44 | 2507 |
| 2021-12-09 | 22.04 | $4.49 | 1600 |
| 2021-12-08 | 22.92 | $4.35 | 3800 |
| 2021-12-07 | 23.81 | $4.45 | 9900 |
| 2021-12-06 | 25.02 | $4.11 | 39500 |
| 2021-12-03 | 26.30 | $4.40 | 35735 |
| 2021-12-02 | 27.57 | $4.17 | 31119 |
| 2021-12-01 | 28.95 | $4.31 | 6400 |
| 2021-11-30 | 30.15 | $4.71 | 13112 |
| 2021-11-29 | 30.92 | $4.77 | 18000 |
| 2021-11-26 | 31.60 | $4.66 | 41904 |
| 2021-11-24 | 32.30 | $4.89 | 10238 |
| 2021-11-23 | 32.73 | $4.89 | 17800 |
| 2021-11-22 | 33.17 | $4.90 | 23300 |
| 2021-11-19 | 33.69 | $4.91 | 210725 |
| 2021-11-18 | 34.19 | $4.69 | 10400 |
| 2021-11-17 | 35.80 | $4.49 | 24900 |
| 2021-11-16 | 37.49 | $4.84 | 4117 |
| 2021-11-15 | 38.44 | $4.91 | 11720 |
| 2021-11-12 | 39.34 | $5.02 | 4300 |
| 2021-11-11 | 40.02 | $5.10 | 2900 |
| 2021-11-10 | 40.59 | $5.15 | 4000 |
| 2021-11-09 | 41.20 | $5.20 | 8600 |
| 2021-11-08 | 41.71 | $5.15 | 35500 |
| 2021-11-05 | 42.25 | $4.85 | 37500 |
| 2021-11-04 | 43.03 | $4.90 | 56914 |
| 2021-11-03 | 43.82 | $4.85 | 35600 |
| 2021-11-02 | 44.67 | $4.97 | 25100 |
| 2021-11-01 | 45.45 | $5.05 | 18631 |
| 2021-10-29 | 45.63 | $5.06 | 14000 |
| 2021-10-28 | 45.92 | $4.99 | 15900 |
| 2021-10-27 | 46.22 | $4.83 | 43200 |
| 2021-10-26 | 46.54 | $5.06 | 47200 |
| 2021-10-25 | 46.47 | $5.13 | 74900 |
| 2021-10-22 | 46.39 | $5.18 | 71000 |
| 2021-10-21 | 46.33 | $5.40 | 37849 |
| 2021-10-20 | 46.08 | $5.33 | 49400 |
| 2021-10-19 | 45.80 | $5.38 | 64600 |
| 2021-10-18 | 45.29 | $5.28 | 32900 |
| 2021-10-15 | 44.81 | $5.30 | 67144 |
| 2021-10-14 | 44.31 | $5.36 | 156300 |
| 2021-10-13 | 43.78 | $5.13 | 34437 |
| 2021-10-12 | 43.42 | $5.19 | 42435 |
| 2021-10-11 | 42.87 | $5.29 | 76524 |
| 2021-10-08 | 42.20 | $5.52 | 122000 |
| 2021-10-07 | 41.20 | $5.68 | 424012 |
| 2021-10-06 | 40.15 | $5.72 | 1.0M |
| 2021-10-05 | 39.16 | $6.13 | 33.0M |
| 2021-10-04 | 37.02 | $5.02 | 1.4M |
| 2021-10-01 | 35.73 | $4.65 | 85629 |
| 2021-09-30 | 35.21 | $4.20 | 5126 |
| 2021-09-29 | 35.32 | $4.18 | 50728 |
| 2021-09-28 | 35.44 | $4.25 | 8032 |
| 2021-09-27 | 35.41 | $4.39 | 108700 |
| 2021-09-24 | 35.38 | $4.30 | 3900 |
| 2021-09-23 | 35.90 | $4.28 | 33500 |
| 2021-09-22 | 36.45 | $4.17 | 20542 |
| 2021-09-21 | 37.50 | $4.02 | 9421 |
| 2021-09-20 | 38.71 | $4.14 | 17133 |
| 2021-09-17 | 40.06 | $4.15 | 25309 |
| 2021-09-16 | 41.04 | $4.29 | 4130 |
| 2021-09-15 | 41.85 | $4.28 | 25300 |
| 2021-09-14 | 42.64 | $4.07 | 13143 |
| 2021-09-13 | 43.47 | $4.10 | 31900 |
| 2021-09-10 | 44.24 | $4.25 | 8200 |
| 2021-09-09 | 44.65 | $4.26 | 4524 |
| 2021-09-08 | 45.15 | $4.45 | 14501 |
| 2021-09-07 | 45.38 | $4.29 | 14814 |
| 2021-09-03 | 45.82 | $4.15 | 8000 |
| 2021-09-02 | 46.39 | $4.13 | 68800 |
| 2021-09-01 | 46.96 | $4.40 | 21400 |
| 2021-08-31 | 47.69 | $4.48 | 5700 |
| 2021-08-30 | 47.45 | $4.49 | 9102 |
| 2021-08-27 | 47.24 | $4.47 | 86800 |
| 2021-08-26 | 47.01 | $4.41 | 8804 |
| 2021-08-25 | 46.96 | $4.45 | 33500 |
| 2021-08-24 | 46.95 | $4.24 | 38724 |
| 2021-08-23 | 47.08 | $4.14 | 4700 |
| 2021-08-20 | 47.39 | $4.15 | 3100 |
| 2021-08-19 | 47.46 | $4.10 | 6100 |
| 2021-08-18 | 47.56 | $4.06 | 6200 |
| 2021-08-17 | 47.64 | $4.03 | 2826 |
| 2021-08-16 | 47.68 | $4.07 | 10107 |
| 2021-08-13 | 47.72 | $4.15 | 32731 |
| 2021-08-12 | 47.66 | $4.23 | 62300 |
| 2021-08-11 | 47.51 | $4.16 | 19500 |
| 2021-08-10 | 47.53 | $4.01 | 12117 |
| 2021-08-09 | 47.71 | $4.00 | 14641 |
| 2021-08-06 | 47.89 | $3.93 | 19900 |
| 2021-08-05 | 48.12 | $4.01 | 1806 |
| 2021-08-04 | 47.87 | $3.97 | 14900 |
| 2021-08-03 | 47.60 | $4.09 | 45300 |
| 2021-08-02 | 47.32 | $4.37 | 3227 |
| 2021-07-30 | 46.36 | $4.42 | 21327 |
| 2021-07-29 | 45.15 | $4.52 | 46909 |
| 2021-07-28 | 43.87 | $4.37 | 28500 |
| 2021-07-27 | 42.58 | $4.25 | 5600 |
| 2021-07-26 | 41.26 | $4.35 | 6403 |
| 2021-07-23 | 39.84 | $4.30 | 24400 |
| 2021-07-22 | 38.34 | $4.60 | 46218 |
| 2021-07-21 | 36.20 | $4.63 | 58233 |
| 2021-07-20 | 33.95 | $4.52 | 16100 |
| 2021-07-19 | 31.65 | $4.59 | 24742 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected