Is Marvel Discovery Corp. (MARVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Marvel Discovery Corp. (MARVF) research center and poll results.
OTC : MARVF
Marvel Discovery Corp.
$0.0001 USD
$0 (0.0%)
- Volume
- 945K
- Average Volume
- 13.69K
- Market Capitalization
- $15.17K
- P/E Ratio
- 0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 945000 |
| 2026-07-09 | 0.00 | $0.00 | 945000 |
| 2026-07-08 | 0.00 | $0.00 | 945000 |
| 2026-07-07 | 0.00 | $0.00 | 945000 |
| 2026-07-06 | 0.00 | $0.00 | 945000 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 945000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 945000 |
| 2026-06-26 | 0.00 | $0.00 | 945000 |
| 2026-06-25 | 0.00 | $0.00 | 945000 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 945000 |
| 2026-06-22 | 0.00 | $0.00 | 945000 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 945000 |
| 2026-06-10 | 0.00 | $0.00 | 945000 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 945000 |
| 2026-06-04 | 0.00 | $0.00 | 945000 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 945000 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 1300 |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.01 | $0.00 | — |
| 2026-05-20 | 0.01 | $0.00 | 945000 |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 20000 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 142000 |
| 2026-05-12 | 0.00 | $0.00 | 945000 |
| 2026-05-11 | 0.00 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | 100000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.00 | $0.01 | 945000 |
| 2026-04-27 | 0.00 | $0.01 | — |
| 2026-04-24 | 0.00 | $0.01 | — |
| 2026-04-23 | 0.00 | $0.01 | — |
| 2026-04-22 | 0.00 | $0.01 | 175000 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 945000 |
| 2026-04-16 | 0.00 | $0.00 | 945000 |
| 2026-04-15 | 0.00 | $0.00 | 945000 |
| 2026-04-14 | 0.00 | $0.00 | 945000 |
| 2026-04-13 | 0.00 | $0.01 | 945000 |
| 2026-04-10 | 0.00 | $0.01 | 945000 |
| 2026-04-09 | 0.00 | $0.01 | 945000 |
| 2026-04-08 | 0.00 | $0.01 | 945000 |
| 2026-04-07 | 0.00 | $0.01 | 945000 |
| 2026-04-06 | 0.00 | $0.01 | 945000 |
| 2026-04-02 | 0.00 | $0.01 | 945000 |
| 2026-04-01 | 0.00 | $0.01 | 945000 |
| 2026-03-31 | 0.00 | $0.00 | 945000 |
| 2026-03-30 | 0.00 | $0.00 | 945000 |
| 2026-03-27 | 0.00 | $0.00 | 945000 |
| 2026-03-26 | 0.00 | $0.00 | 945000 |
| 2026-03-25 | 0.00 | $0.00 | 945000 |
| 2026-03-24 | 0.00 | $0.00 | 945000 |
| 2026-03-23 | 0.00 | $0.00 | 945000 |
| 2026-03-20 | 0.00 | $0.00 | 945000 |
| 2026-03-19 | 0.00 | $0.00 | 945000 |
| 2026-03-18 | 0.00 | $0.00 | 945000 |
| 2026-03-17 | 0.00 | $0.00 | 945000 |
| 2026-03-16 | 0.00 | $0.00 | 119411 |
| 2026-03-13 | 0.00 | $0.00 | 945000 |
| 2026-03-12 | 0.00 | $0.00 | 945000 |
| 2026-03-11 | 0.00 | $0.00 | 945000 |
| 2026-03-10 | 0.00 | $0.00 | 945000 |
| 2026-03-09 | 0.00 | $0.00 | 945000 |
| 2026-03-06 | 0.00 | $0.00 | 945000 |
| 2026-03-05 | 0.00 | $0.00 | 945000 |
| 2026-03-04 | 0.00 | $0.00 | 945000 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 76725 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 4990 |
| 2026-02-24 | 0.00 | $0.00 | 4990 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | 9119 |
| 2026-02-19 | 0.00 | $0.00 | 2500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 51588 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 15500 |
| 2026-02-09 | 0.00 | $0.00 | 11388 |
| 2026-02-06 | 0.00 | $0.00 | 25000 |
| 2026-02-05 | 0.00 | $0.00 | 56500 |
| 2026-02-04 | 0.00 | $0.00 | 47300 |
| 2026-02-03 | 0.00 | $0.00 | 34000 |
| 2026-02-02 | 0.00 | $0.00 | 120000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55739 |
| 2026-01-28 | 0.00 | $0.00 | 143400 |
| 2026-01-27 | 0.00 | $0.00 | 143400 |
| 2026-01-26 | 0.00 | $0.00 | 176380 |
| 2026-01-23 | 0.00 | $0.00 | 161569 |
| 2026-01-22 | 0.00 | $0.00 | 215475 |
| 2026-01-21 | 0.00 | $0.00 | 33050 |
| 2026-01-20 | 0.00 | $0.00 | 7500 |
| 2026-01-16 | 0.00 | $0.00 | 7500 |
| 2026-01-15 | 0.00 | $0.00 | 253969 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 11250 |
| 2026-01-12 | 0.00 | $0.00 | 22500 |
| 2026-01-09 | 0.00 | $0.00 | 258750 |
| 2026-01-08 | 0.00 | $0.00 | 258750 |
| 2026-01-07 | 0.00 | $0.00 | 258750 |
| 2026-01-06 | 0.00 | $0.00 | 258750 |
| 2026-01-05 | 0.00 | $0.00 | 972949 |
| 2026-01-02 | 0.00 | $0.00 | 249178 |
| 2025-12-31 | 0.00 | $0.00 | 98500 |
| 2025-12-30 | 0.00 | $0.00 | 1.1M |
| 2025-12-29 | 0.00 | $0.00 | 260822 |
| 2025-12-26 | 0.00 | $0.01 | 592268 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 77650 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 4819 |
| 2025-12-18 | 0.00 | $0.00 | 53142 |
| 2025-12-17 | 0.00 | $0.00 | 53142 |
| 2025-12-16 | 0.00 | $0.00 | 53142 |
| 2025-12-15 | 0.00 | $0.00 | 53142 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10776 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 51000 |
| 2025-12-05 | 0.00 | $0.00 | 27080 |
| 2025-12-04 | 0.00 | $0.00 | 113660 |
| 2025-12-03 | 0.00 | $0.00 | 113660 |
| 2025-12-02 | 0.00 | $0.00 | 113660 |
| 2025-12-01 | 0.00 | $0.00 | 150000 |
| 2025-11-28 | 0.00 | $0.00 | 176482 |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80000 |
| 2025-11-21 | 0.00 | $0.00 | 80000 |
| 2025-11-20 | 0.00 | $0.00 | 80000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 80000 |
| 2025-11-17 | 0.00 | $0.00 | 80000 |
| 2025-11-14 | 0.00 | $0.00 | 80000 |
| 2025-11-13 | 0.00 | $0.00 | 80000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 2178 |
| 2025-11-10 | 0.00 | $0.00 | 2178 |
| 2025-11-07 | 0.00 | $0.00 | 110178 |
| 2025-11-06 | 0.00 | $0.00 | 8356 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 3500 |
| 2025-10-30 | 0.00 | $0.00 | 3500 |
| 2025-10-29 | 0.00 | $0.00 | 53235 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 10000 |
| 2025-10-24 | 0.00 | $0.00 | 35800 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 29794 |
| 2025-10-21 | 0.00 | $0.00 | 352165 |
| 2025-10-20 | 0.00 | $0.00 | 9900 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 55000 |
| 2025-10-15 | 0.00 | $0.00 | 306331 |
| 2025-10-14 | 0.00 | $0.00 | 131666 |
| 2025-10-13 | 0.00 | $0.00 | 38000 |
| 2025-10-10 | 0.00 | $0.00 | 64450 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 268000 |
| 2025-10-07 | 0.00 | $0.00 | 20000 |
| 2025-10-06 | 0.00 | $0.00 | 200000 |
| 2025-10-03 | 0.00 | $0.00 | 77000 |
| 2025-10-02 | 0.00 | $0.00 | 25882 |
| 2025-10-01 | 0.00 | $0.00 | 436000 |
| 2025-09-30 | 0.00 | $0.00 | 120 |
| 2025-09-29 | 0.00 | $0.00 | 131240 |
| 2025-09-26 | 0.00 | $0.00 | 143585 |
| 2025-09-25 | 0.00 | $0.00 | 51336 |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.01 | 310200 |
| 2025-09-22 | 0.00 | $0.00 | 137000 |
| 2025-09-19 | 0.00 | $0.01 | 299194 |
| 2025-09-18 | 0.00 | $0.01 | 154130 |
| 2025-09-17 | 0.00 | $0.01 | 501714 |
| 2025-09-16 | 0.00 | $0.00 | 1.7M |
| 2025-09-15 | 0.00 | $0.00 | 678500 |
| 2025-09-12 | 0.00 | $0.00 | 79400 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 1.4M |
| 2025-09-08 | 0.00 | $0.00 | 443354 |
| 2025-09-05 | 0.00 | $0.00 | 281700 |
| 2025-09-04 | 0.00 | $0.00 | 1.6M |
| 2025-09-03 | 0.00 | $0.00 | 732514 |
| 2025-09-02 | 0.00 | $0.00 | 603200 |
| 2025-08-29 | 0.00 | $0.00 | 425761 |
| 2025-08-28 | 0.00 | $0.00 | 177500 |
| 2025-08-27 | 0.00 | $0.00 | 98424 |
| 2025-08-26 | 0.00 | $0.00 | 4.3M |
| 2025-08-25 | 0.00 | $0.00 | 5.0M |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 60000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 580063 |
| 2025-08-18 | 0.00 | $0.00 | 408500 |
| 2025-08-15 | 0.00 | $0.00 | 1.9M |
| 2025-08-14 | 0.00 | $0.00 | 67236 |
| 2025-08-13 | 0.00 | $0.00 | 10000 |
| 2025-08-12 | 0.00 | $0.00 | 122000 |
| 2025-08-11 | 0.00 | $0.00 | 198633 |
| 2025-08-08 | 0.00 | $0.00 | 70000 |
| 2025-08-07 | 0.00 | $0.00 | 305000 |
| 2025-08-06 | 0.00 | $0.00 | 40000 |
| 2025-08-05 | 0.00 | $0.00 | 80000 |
| 2025-08-04 | 0.00 | $0.00 | 148500 |
| 2025-08-01 | 0.00 | $0.00 | 64200 |
| 2025-07-31 | 0.00 | $0.00 | 240500 |
| 2025-07-30 | 0.00 | $0.00 | 283500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 260500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 260500 |
| 2025-07-23 | 0.00 | $0.00 | 335500 |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 146495 |
| 2025-07-17 | 0.00 | $0.00 | 376192 |
| 2025-07-16 | 0.00 | $0.00 | 305000 |
| 2025-07-15 | 0.00 | $0.00 | 168000 |
| 2025-07-14 | 0.00 | $0.00 | 220000 |
| 2025-07-11 | 0.00 | $0.00 | 334403 |
| 2025-07-10 | 0.00 | $0.00 | 683103 |
| 2025-07-09 | 0.01 | $0.00 | 897315 |
| 2025-07-08 | 0.01 | $0.00 | 100000 |
| 2025-07-07 | 0.01 | $0.00 | 117734 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 972981 |
| 2025-07-01 | 0.01 | $0.00 | 150000 |
| 2025-06-30 | 0.01 | $0.00 | 2.1M |
| 2025-06-27 | 0.01 | $0.00 | 3.5M |
| 2025-06-26 | 0.01 | $0.00 | 145100 |
| 2025-06-25 | 0.01 | $0.00 | 1.2M |
| 2025-06-24 | 0.01 | $0.00 | 197500 |
| 2025-06-23 | 0.01 | $0.00 | 418033 |
| 2025-06-20 | 0.01 | $0.00 | 845101 |
| 2025-06-18 | 0.01 | $0.00 | 2.7M |
| 2025-06-17 | 0.01 | $0.00 | 20.9M |
| 2025-06-16 | 0.01 | $0.01 | 177065 |
| 2025-06-13 | 0.02 | $0.02 | 43000 |
| 2025-06-12 | 0.02 | $0.02 | 5000 |
| 2025-06-11 | 0.01 | $0.01 | 234052 |
| 2025-06-10 | 0.01 | $0.01 | 333221 |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 30200 |
| 2025-06-05 | 0.02 | $0.02 | 49731 |
| 2025-06-04 | 0.02 | $0.01 | 3500 |
| 2025-06-03 | 0.02 | $0.01 | 56400 |
| 2025-06-02 | 0.02 | $0.01 | 200 |
| 2025-05-30 | 0.02 | $0.01 | 329492 |
| 2025-05-29 | 0.02 | $0.02 | 8000 |
| 2025-05-28 | 0.02 | $0.02 | 151000 |
| 2025-05-27 | 0.02 | $0.02 | 142950 |
| 2025-05-23 | 0.02 | $0.01 | 117383 |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 24736 |
| 2025-05-20 | 0.02 | $0.02 | 16500 |
| 2025-05-19 | 0.02 | $0.02 | 60000 |
| 2025-05-16 | 0.02 | $0.03 | 12000 |
| 2025-05-15 | 0.02 | $0.02 | 24950 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | 25880 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.02 | $0.03 | 128800 |
| 2025-05-06 | 0.02 | $0.03 | 32000 |
| 2025-05-05 | 0.02 | $0.03 | 28000 |
| 2025-05-02 | 0.02 | $0.03 | 57850 |
| 2025-05-01 | 0.02 | $0.03 | 118126 |
| 2025-04-30 | 0.02 | $0.03 | 254550 |
| 2025-04-29 | 0.02 | $0.03 | 1.0M |
| 2025-04-28 | 0.02 | $0.03 | 107950 |
| 2025-04-25 | 0.02 | $0.03 | 9074 |
| 2025-04-24 | 0.02 | $0.03 | 475000 |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.03 | 10000 |
| 2025-04-21 | 0.02 | $0.01 | 118800 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 109000 |
| 2025-04-15 | 0.02 | $0.02 | 23717 |
| 2025-04-14 | 0.02 | $0.03 | 119300 |
| 2025-04-11 | 0.02 | $0.02 | 50960 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1300 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | 124000 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.03 | 54001 |
| 2025-04-01 | 0.02 | $0.02 | 2800 |
| 2025-03-31 | 0.02 | $0.02 | 9000 |
| 2025-03-28 | 0.02 | $0.03 | 2950 |
| 2025-03-27 | 0.02 | $0.02 | 100000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.03 | 74550 |
| 2025-03-21 | 0.02 | $0.03 | 11900 |
| 2025-03-20 | 0.02 | $0.01 | 130830 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 65000 |
| 2025-03-17 | 0.02 | $0.03 | 7040 |
| 2025-03-14 | 0.02 | $0.03 | 294140 |
| 2025-03-13 | 0.02 | $0.01 | 178603 |
| 2025-03-12 | 0.02 | $0.02 | 10216 |
| 2025-03-11 | 0.02 | $0.02 | 82367 |
| 2025-03-10 | 0.02 | $0.02 | 100297 |
| 2025-03-07 | 0.02 | $0.03 | 26000 |
| 2025-03-06 | 0.02 | $0.02 | 16560 |
| 2025-03-05 | 0.02 | $0.03 | 117176 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | 205200 |
| 2025-02-28 | 0.02 | $0.02 | 68710 |
| 2025-02-27 | 0.02 | $0.02 | 365650 |
| 2025-02-26 | 0.02 | $0.03 | 690690 |
| 2025-02-25 | 0.01 | $0.02 | 131350 |
| 2025-02-24 | 0.01 | $0.02 | 26090 |
| 2025-02-21 | 0.01 | $0.02 | 351517 |
| 2025-02-20 | 0.01 | $0.02 | 154200 |
| 2025-02-19 | 0.01 | $0.02 | 238240 |
| 2025-02-18 | 0.01 | $0.02 | 470343 |
| 2025-02-14 | 0.01 | $0.01 | 144500 |
| 2025-02-13 | 0.01 | $0.01 | 134710 |
| 2025-02-12 | 0.01 | $0.01 | 30000 |
| 2025-02-11 | 0.01 | $0.01 | 48000 |
| 2025-02-10 | 0.01 | $0.01 | 99960 |
| 2025-02-07 | 0.01 | $0.01 | 17900 |
| 2025-02-06 | 0.01 | $0.01 | 208000 |
| 2025-02-05 | 0.01 | $0.01 | 744507 |
| 2025-02-04 | 0.01 | $0.01 | 65000 |
| 2025-02-03 | 0.01 | $0.01 | 10950 |
| 2025-01-31 | 0.01 | $0.01 | 52500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10730 |
| 2025-01-28 | 0.01 | $0.01 | 52500 |
| 2025-01-27 | 0.01 | $0.01 | 1100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 52500 |
| 2025-01-22 | 0.01 | $0.01 | 52500 |
| 2025-01-21 | 0.01 | $0.01 | 140000 |
| 2025-01-17 | 0.01 | $0.01 | 207250 |
| 2025-01-16 | 0.01 | $0.01 | 232350 |
| 2025-01-15 | 0.01 | $0.01 | 102500 |
| 2025-01-14 | 0.01 | $0.01 | 100000 |
| 2025-01-13 | 0.01 | $0.01 | 75200 |
| 2025-01-10 | 0.01 | $0.01 | 360221 |
| 2025-01-08 | 0.01 | $0.01 | 85000 |
| 2025-01-07 | 0.01 | $0.01 | 211000 |
| 2025-01-06 | 0.01 | $0.01 | 85370 |
| 2025-01-03 | 0.01 | $0.01 | 50000 |
| 2025-01-02 | 0.01 | $0.01 | 86778 |
| 2024-12-31 | 0.01 | $0.01 | 119900 |
| 2024-12-30 | 0.01 | $0.01 | 12000 |
| 2024-12-27 | 0.01 | $0.01 | 485000 |
| 2024-12-26 | 0.01 | $0.01 | 30500 |
| 2024-12-24 | 0.01 | $0.01 | 14999 |
| 2024-12-23 | 0.01 | $0.01 | 12120 |
| 2024-12-20 | 0.01 | $0.01 | 179250 |
| 2024-12-19 | 0.01 | $0.01 | 19000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 324232 |
| 2024-12-16 | 0.01 | $0.01 | 53736 |
| 2024-12-13 | 0.01 | $0.01 | 216100 |
| 2024-12-12 | 0.01 | $0.01 | 46800 |
| 2024-12-11 | 0.01 | $0.01 | 36000 |
| 2024-12-10 | 0.01 | $0.01 | 36000 |
| 2024-12-09 | 0.01 | $0.01 | 350 |
| 2024-12-06 | 0.01 | $0.01 | 36000 |
| 2024-12-05 | 0.01 | $0.01 | 51000 |
| 2024-12-04 | 0.01 | $0.01 | 24500 |
| 2024-12-03 | 0.01 | $0.01 | 13764 |
| 2024-12-02 | 0.01 | $0.01 | 45000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 56000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 100117 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 55000 |
| 2024-11-20 | 0.01 | $0.01 | 55000 |
| 2024-11-19 | 0.01 | $0.01 | 30000 |
| 2024-11-18 | 0.01 | $0.01 | 171500 |
| 2024-11-15 | 0.01 | $0.01 | 24300 |
| 2024-11-14 | 0.01 | $0.02 | 20000 |
| 2024-11-13 | 0.01 | $0.01 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | 72000 |
| 2024-11-11 | 0.01 | $0.01 | 88000 |
| 2024-11-08 | 0.01 | $0.01 | 108505 |
| 2024-11-07 | 0.01 | $0.01 | 50235 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 146000 |
| 2024-11-04 | 0.01 | $0.01 | 335600 |
| 2024-11-01 | 0.01 | $0.01 | 86000 |
| 2024-10-31 | 0.01 | $0.01 | 154529 |
| 2024-10-30 | 0.01 | $0.01 | 86000 |
| 2024-10-29 | 0.01 | $0.02 | 243500 |
| 2024-10-28 | 0.01 | $0.02 | 317554 |
| 2024-10-25 | 0.01 | $0.02 | 374944 |
| 2024-10-24 | 0.01 | $0.02 | 241021 |
| 2024-10-23 | 0.01 | $0.02 | 926450 |
| 2024-10-22 | 0.01 | $0.02 | 2.3M |
| 2024-10-21 | 0.01 | $0.01 | 1.0M |
| 2024-10-18 | 0.01 | $0.01 | 477000 |
| 2024-10-17 | 0.01 | $0.01 | 1.3M |
| 2024-10-16 | 0.01 | $0.01 | 521507 |
| 2024-10-15 | 0.01 | $0.01 | 70254 |
| 2024-10-14 | 0.01 | $0.01 | 110000 |
| 2024-10-11 | 0.01 | $0.01 | 225000 |
| 2024-10-10 | 0.01 | $0.01 | 243500 |
| 2024-10-09 | 0.01 | $0.01 | 105000 |
| 2024-10-08 | 0.01 | $0.01 | 340301 |
| 2024-10-07 | 0.01 | $0.01 | 100000 |
| 2024-10-04 | 0.01 | $0.01 | 125000 |
| 2024-10-03 | 0.01 | $0.02 | 78000 |
| 2024-10-02 | 0.01 | $0.01 | 32000 |
| 2024-10-01 | 0.01 | $0.01 | 32000 |
| 2024-09-30 | 0.01 | $0.01 | 92029 |
| 2024-09-27 | 0.01 | $0.02 | 56500 |
| 2024-09-26 | 0.01 | $0.01 | 55611 |
| 2024-09-25 | 0.01 | $0.01 | 250000 |
| 2024-09-24 | 0.01 | $0.01 | 194900 |
| 2024-09-23 | 0.02 | $0.01 | 246545 |
| 2024-09-20 | 0.02 | $0.01 | 64000 |
| 2024-09-19 | 0.02 | $0.01 | 171000 |
| 2024-09-18 | 0.02 | $0.01 | 10894 |
| 2024-09-17 | 0.02 | $0.01 | 114794 |
| 2024-09-16 | 0.02 | $0.01 | 182175 |
| 2024-09-13 | 0.02 | $0.01 | 2412 |
| 2024-09-12 | 0.02 | $0.01 | 85000 |
| 2024-09-11 | 0.02 | $0.01 | 39000 |
| 2024-09-10 | 0.02 | $0.01 | 39000 |
| 2024-09-09 | 0.02 | $0.01 | 80490 |
| 2024-09-06 | 0.02 | $0.02 | 87000 |
| 2024-09-05 | 0.02 | $0.02 | 272100 |
| 2024-09-04 | 0.02 | $0.02 | 52250 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 28600 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67003 |
| 2024-08-27 | 0.02 | $0.02 | 50500 |
| 2024-08-26 | 0.02 | $0.02 | 104300 |
| 2024-08-23 | 0.02 | $0.02 | 50500 |
| 2024-08-22 | 0.02 | $0.02 | 50500 |
| 2024-08-21 | 0.02 | $0.02 | 50500 |
| 2024-08-20 | 0.02 | $0.02 | 55750 |
| 2024-08-19 | 0.02 | $0.02 | 33000 |
| 2024-08-16 | 0.02 | $0.02 | 11000 |
| 2024-08-15 | 0.02 | $0.02 | 10440 |
| 2024-08-14 | 0.02 | $0.02 | 12000 |
| 2024-08-13 | 0.02 | $0.02 | 33000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 33000 |
| 2024-08-08 | 0.02 | $0.02 | 33000 |
| 2024-08-07 | 0.02 | $0.02 | 33000 |
| 2024-08-06 | 0.02 | $0.02 | 33000 |
| 2024-08-05 | 0.02 | $0.02 | 33000 |
| 2024-08-02 | 0.02 | $0.02 | 33000 |
| 2024-08-01 | 0.02 | $0.02 | 5000 |
| 2024-07-31 | 0.02 | $0.02 | 5000 |
| 2024-07-30 | 0.02 | $0.02 | 33000 |
| 2024-07-29 | 0.02 | $0.02 | 6000 |
| 2024-07-26 | 0.02 | $0.02 | 33000 |
| 2024-07-25 | 0.02 | $0.02 | 110500 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 51000 |
| 2024-07-19 | 0.02 | $0.03 | 10477 |
| 2024-07-18 | 0.02 | $0.03 | 10477 |
| 2024-07-16 | 0.02 | $0.03 | 1020 |
| 2024-07-15 | 0.02 | $0.02 | 12500 |
| 2024-07-12 | 0.02 | $0.02 | 11477 |
| 2024-07-11 | 0.02 | $0.03 | 296000 |
| 2024-07-10 | 0.02 | $0.02 | 1200 |
| 2024-07-09 | 0.02 | $0.02 | 7000 |
| 2024-07-08 | 0.02 | $0.02 | 185833 |
| 2024-07-05 | 0.02 | $0.02 | 88000 |
| 2024-07-03 | 0.02 | $0.02 | 900 |
| 2024-07-02 | 0.02 | $0.02 | 12500 |
| 2024-07-01 | 0.02 | $0.02 | 220000 |
| 2024-06-28 | 0.02 | $0.02 | 13000 |
| 2024-06-26 | 0.02 | $0.01 | 10000 |
| 2024-06-25 | 0.02 | $0.02 | 222000 |
| 2024-06-24 | 0.02 | $0.02 | 82000 |
| 2024-06-21 | 0.02 | $0.02 | 985900 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-17 | 0.02 | $0.02 | 17000 |
| 2024-06-14 | 0.02 | $0.02 | 59011 |
| 2024-06-13 | 0.02 | $0.02 | 35990 |
| 2024-06-11 | 0.02 | $0.02 | 73000 |
| 2024-06-10 | 0.02 | $0.02 | 5550 |
| 2024-06-07 | 0.02 | $0.02 | 764500 |
| 2024-06-06 | 0.02 | $0.02 | 94000 |
| 2024-06-05 | 0.02 | $0.02 | 147004 |
| 2024-06-04 | 0.02 | $0.02 | 45002 |
| 2024-05-31 | 0.02 | $0.02 | 70000 |
| 2024-05-30 | 0.02 | $0.02 | 21259 |
| 2024-05-29 | 0.02 | $0.02 | 129877 |
| 2024-05-28 | 0.02 | $0.02 | 8454 |
| 2024-05-22 | 0.02 | $0.02 | 60000 |
| 2024-05-20 | 0.02 | $0.02 | 5000 |
| 2024-05-17 | 0.02 | $0.02 | 54198 |
| 2024-05-16 | 0.02 | $0.02 | 12611 |
| 2024-05-15 | 0.02 | $0.02 | 10000 |
| 2024-05-14 | 0.02 | $0.02 | 90000 |
| 2024-05-13 | 0.02 | $0.02 | 14999 |
| 2024-05-10 | 0.02 | $0.02 | 27650 |
| 2024-05-09 | 0.02 | $0.02 | 46000 |
| 2024-05-08 | 0.02 | $0.02 | 1500 |
| 2024-05-06 | 0.02 | $0.02 | 111220 |
| 2024-05-03 | 0.02 | $0.02 | 153423 |
| 2024-05-02 | 0.02 | $0.02 | 113031 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.02 | 85000 |
| 2024-04-29 | 0.02 | $0.02 | 26699 |
| 2024-04-26 | 0.02 | $0.03 | 592 |
| 2024-04-25 | 0.02 | $0.02 | 207500 |
| 2024-04-24 | 0.02 | $0.03 | 105500 |
| 2024-04-23 | 0.02 | $0.02 | 67600 |
| 2024-04-22 | 0.02 | $0.03 | 20400 |
| 2024-04-19 | 0.02 | $0.03 | 19279 |
| 2024-04-18 | 0.02 | $0.03 | 30001 |
| 2024-04-17 | 0.02 | $0.03 | 54000 |
| 2024-04-16 | 0.02 | $0.03 | 97861 |
| 2024-04-15 | 0.02 | $0.03 | 71150 |
| 2024-04-12 | 0.02 | $0.03 | 164800 |
| 2024-04-11 | 0.02 | $0.03 | 135440 |
| 2024-04-10 | 0.02 | $0.02 | 93900 |
| 2024-04-09 | 0.02 | $0.02 | 183000 |
| 2024-04-08 | 0.02 | $0.02 | 15000 |
| 2024-04-05 | 0.02 | $0.02 | 17000 |
| 2024-04-04 | 0.02 | $0.02 | 68000 |
| 2024-04-03 | 0.02 | $0.02 | 44100 |
| 2024-04-02 | 0.02 | $0.02 | 56088 |
| 2024-04-01 | 0.02 | $0.02 | 16380 |
| 2024-03-27 | 0.02 | $0.02 | 500 |
| 2024-03-26 | 0.02 | $0.02 | 328 |
| 2024-03-22 | 0.02 | $0.02 | 8000 |
| 2024-03-21 | 0.02 | $0.02 | 88100 |
| 2024-03-20 | 0.02 | $0.02 | 14000 |
| 2024-03-19 | 0.02 | $0.03 | 15010 |
| 2024-03-18 | 0.02 | $0.02 | 20000 |
| 2024-03-15 | 0.02 | $0.02 | 14798 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.03 | 72302 |
| 2024-03-12 | 0.02 | $0.02 | 9578 |
| 2024-03-11 | 0.02 | $0.03 | 22807 |
| 2024-03-08 | 0.02 | $0.02 | 7507 |
| 2024-03-07 | 0.02 | $0.02 | 1600 |
| 2024-03-06 | 0.03 | $0.02 | 30400 |
| 2024-03-04 | 0.03 | $0.02 | 56353 |
| 2024-02-29 | 0.03 | $0.02 | 3250 |
| 2024-02-27 | 0.03 | $0.02 | 15300 |
| 2024-02-26 | 0.03 | $0.02 | 5250 |
| 2024-02-23 | 0.03 | $0.03 | 3999 |
| 2024-02-22 | 0.03 | $0.03 | 6248 |
| 2024-02-21 | 0.03 | $0.02 | 9000 |
| 2024-02-20 | 0.03 | $0.03 | 30526 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 212000 |
| 2024-02-14 | 0.03 | $0.03 | 1099 |
| 2024-02-13 | 0.03 | $0.03 | 25550 |
| 2024-02-12 | 0.03 | $0.03 | 1000 |
| 2024-02-09 | 0.03 | $0.03 | 9000 |
| 2024-02-08 | 0.03 | $0.03 | 10140 |
| 2024-02-07 | 0.03 | $0.03 | 10500 |
| 2024-02-06 | 0.03 | $0.03 | 30261 |
| 2024-02-05 | 0.03 | $0.03 | 700 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 100 |
| 2024-01-31 | 0.03 | $0.03 | 32100 |
| 2024-01-30 | 0.03 | $0.03 | 62500 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 66111 |
| 2024-01-23 | 0.03 | $0.03 | 20500 |
| 2024-01-22 | 0.03 | $0.03 | 21000 |
| 2024-01-19 | 0.03 | $0.03 | 25000 |
| 2024-01-18 | 0.03 | $0.03 | 5300 |
| 2024-01-17 | 0.03 | $0.03 | 2999 |
| 2024-01-16 | 0.03 | $0.03 | 67500 |
| 2024-01-12 | 0.03 | $0.03 | 6666 |
| 2024-01-11 | 0.03 | $0.03 | 33500 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 15400 |
| 2024-01-08 | 0.03 | $0.03 | 900 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 35000 |
| 2023-12-28 | 0.03 | $0.03 | 1000 |
| 2023-12-27 | 0.03 | $0.03 | 25000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 22700 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 11000 |
| 2023-12-19 | 0.03 | $0.03 | 100000 |
| 2023-12-18 | 0.03 | $0.02 | 50000 |
| 2023-12-15 | 0.03 | $0.02 | 49235 |
| 2023-12-14 | 0.03 | $0.03 | 33120 |
| 2023-12-13 | 0.03 | $0.02 | 54469 |
| 2023-12-12 | 0.03 | $0.02 | 28641 |
| 2023-12-11 | 0.03 | $0.03 | 286 |
| 2023-12-08 | 0.03 | $0.03 | 224000 |
| 2023-12-07 | 0.03 | $0.03 | 23500 |
| 2023-12-06 | 0.03 | $0.03 | 43581 |
| 2023-12-05 | 0.03 | $0.03 | 480 |
| 2023-12-04 | 0.03 | $0.03 | 13500 |
| 2023-12-01 | 0.03 | $0.03 | 61000 |
| 2023-11-30 | 0.03 | $0.03 | 70000 |
| 2023-11-29 | 0.03 | $0.03 | 25834 |
| 2023-11-28 | 0.03 | $0.03 | 5700 |
| 2023-11-27 | 0.03 | $0.03 | 25000 |
| 2023-11-24 | 0.03 | $0.03 | 9772 |
| 2023-11-22 | 0.03 | $0.03 | 5250 |
| 2023-11-21 | 0.04 | $0.03 | 4500 |
| 2023-11-20 | 0.04 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | 12000 |
| 2023-11-15 | 0.04 | $0.03 | 55000 |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 14800 |
| 2023-11-10 | 0.04 | $0.03 | 35000 |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | 15000 |
| 2023-11-07 | 0.04 | $0.04 | 16449 |
| 2023-11-06 | 0.04 | $0.04 | 25250 |
| 2023-11-03 | 0.04 | $0.04 | 13500 |
| 2023-11-02 | 0.04 | $0.04 | 7593 |
| 2023-11-01 | 0.04 | $0.03 | 76900 |
| 2023-10-31 | 0.04 | $0.04 | 39334 |
| 2023-10-30 | 0.04 | $0.04 | 48798 |
| 2023-10-27 | 0.04 | $0.04 | 12000 |
| 2023-10-26 | 0.04 | $0.04 | 59000 |
| 2023-10-25 | 0.04 | $0.04 | 72000 |
| 2023-10-24 | 0.04 | $0.04 | 13000 |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 8731 |
| 2023-10-19 | 0.04 | $0.05 | 161834 |
| 2023-10-18 | 0.04 | $0.04 | 148000 |
| 2023-10-17 | 0.04 | $0.04 | 106500 |
| 2023-10-16 | 0.04 | $0.04 | 93611 |
| 2023-10-13 | 0.04 | $0.04 | 273500 |
| 2023-10-12 | 0.04 | $0.04 | 2000 |
| 2023-10-11 | 0.04 | $0.04 | 1000 |
| 2023-10-10 | 0.03 | $0.04 | 36600 |
| 2023-10-09 | 0.03 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | 17650 |
| 2023-10-05 | 0.03 | $0.04 | 36000 |
| 2023-10-04 | 0.03 | $0.04 | 40000 |
| 2023-10-03 | 0.03 | $0.03 | 10000 |
| 2023-10-02 | 0.03 | $0.04 | 4000 |
| 2023-09-29 | 0.03 | $0.04 | — |
| 2023-09-28 | 0.03 | $0.04 | 99084 |
| 2023-09-27 | 0.03 | $0.04 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | 89688 |
| 2023-09-25 | 0.03 | $0.04 | 28203 |
| 2023-09-22 | 0.03 | $0.04 | 4407 |
| 2023-09-21 | 0.03 | $0.03 | 33891 |
| 2023-09-20 | 0.03 | $0.03 | 17500 |
| 2023-09-19 | 0.03 | $0.04 | 139775 |
| 2023-09-18 | 0.03 | $0.03 | 21303 |
| 2023-09-15 | 0.03 | $0.03 | 31125 |
| 2023-09-14 | 0.03 | $0.03 | 47563 |
| 2023-09-13 | 0.03 | $0.02 | 58500 |
| 2023-09-12 | 0.03 | $0.02 | 82500 |
| 2023-09-11 | 0.03 | $0.03 | 62339 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 38164 |
| 2023-09-06 | 0.03 | $0.03 | 3750 |
| 2023-09-05 | 0.03 | $0.03 | 16000 |
| 2023-09-01 | 0.03 | $0.03 | 65511 |
| 2023-08-31 | 0.03 | $0.03 | 162000 |
| 2023-08-30 | 0.03 | $0.02 | 60200 |
| 2023-08-29 | 0.03 | $0.02 | 30300 |
| 2023-08-28 | 0.03 | $0.02 | 20000 |
| 2023-08-25 | 0.03 | $0.02 | 120000 |
| 2023-08-24 | 0.03 | $0.02 | 28590 |
| 2023-08-23 | 0.03 | $0.02 | 26500 |
| 2023-08-22 | 0.03 | $0.02 | 60030 |
| 2023-08-21 | 0.03 | $0.03 | 49900 |
| 2023-08-18 | 0.03 | $0.03 | 41000 |
| 2023-08-17 | 0.03 | $0.03 | 120000 |
| 2023-08-16 | 0.04 | $0.03 | 85636 |
| 2023-08-15 | 0.04 | $0.03 | 60000 |
| 2023-08-14 | 0.04 | $0.03 | 57100 |
| 2023-08-11 | 0.04 | $0.03 | 182336 |
| 2023-08-10 | 0.04 | $0.03 | 113000 |
| 2023-08-09 | 0.04 | $0.04 | 126300 |
| 2023-08-08 | 0.04 | $0.03 | 269277 |
| 2023-08-07 | 0.04 | $0.04 | 342754 |
| 2023-08-04 | 0.04 | $0.03 | 593901 |
| 2023-08-03 | 0.04 | $0.03 | 140600 |
| 2023-08-02 | 0.04 | $0.04 | 118006 |
| 2023-08-01 | 0.04 | $0.04 | 101124 |
| 2023-07-31 | 0.04 | $0.03 | 405610 |
| 2023-07-28 | 0.04 | $0.04 | 139027 |
| 2023-07-27 | 0.04 | $0.04 | 36423 |
| 2023-07-26 | 0.04 | $0.04 | 30000 |
| 2023-07-25 | 0.04 | $0.04 | 269010 |
| 2023-07-24 | 0.04 | $0.05 | 123 |
| 2023-07-21 | 0.04 | $0.04 | 216000 |
| 2023-07-20 | 0.05 | $0.04 | 87400 |
| 2023-07-19 | 0.05 | $0.05 | 16000 |
| 2023-07-18 | 0.05 | $0.04 | 86200 |
| 2023-07-17 | 0.05 | $0.04 | 17800 |
| 2023-07-14 | 0.05 | $0.04 | 451347 |
| 2023-07-13 | 0.05 | $0.04 | 365293 |
| 2023-07-12 | 0.05 | $0.04 | 63110 |
| 2023-07-11 | 0.05 | $0.05 | 1100 |
| 2023-07-10 | 0.05 | $0.05 | 17075 |
| 2023-07-07 | 0.05 | $0.05 | 91000 |
| 2023-07-06 | 0.05 | $0.05 | 95250 |
| 2023-07-05 | 0.05 | $0.05 | 182814 |
| 2023-07-03 | 0.05 | $0.06 | 27000 |
| 2023-06-30 | 0.05 | $0.05 | 13000 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 13690 |
| 2023-06-27 | 0.05 | $0.05 | 11510 |
| 2023-06-26 | 0.05 | $0.05 | 20005 |
| 2023-06-23 | 0.05 | $0.05 | 65499 |
| 2023-06-22 | 0.05 | $0.05 | 33700 |
| 2023-06-21 | 0.05 | $0.05 | 9000 |
| 2023-06-20 | 0.05 | $0.05 | 3800 |
| 2023-06-16 | 0.05 | $0.05 | 20000 |
| 2023-06-15 | 0.05 | $0.05 | 2500 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | 18500 |
| 2023-06-09 | 0.06 | $0.05 | 11980 |
| 2023-06-08 | 0.06 | $0.06 | 204083 |
| 2023-06-07 | 0.06 | $0.05 | 6000 |
| 2023-06-06 | 0.06 | $0.06 | 10413 |
| 2023-06-05 | 0.06 | $0.06 | 23075 |
| 2023-06-02 | 0.06 | $0.05 | 4500 |
| 2023-06-01 | 0.06 | $0.05 | 21400 |
| 2023-05-31 | 0.06 | $0.06 | 6000 |
| 2023-05-30 | 0.06 | $0.05 | 115033 |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | 72049 |
| 2023-05-24 | 0.06 | $0.06 | 10000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 500 |
| 2023-05-19 | 0.06 | $0.05 | 92100 |
| 2023-05-18 | 0.06 | $0.05 | 2000 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 10300 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 68010 |
| 2023-05-11 | 0.06 | $0.06 | 19000 |
| 2023-05-10 | 0.06 | $0.06 | 34777 |
| 2023-05-09 | 0.06 | $0.05 | 43450 |
| 2023-05-08 | 0.06 | $0.05 | 90888 |
| 2023-05-05 | 0.07 | $0.05 | 21237 |
| 2023-05-04 | 0.07 | $0.05 | 68109 |
| 2023-05-03 | 0.07 | $0.05 | 89517 |
| 2023-05-02 | 0.07 | $0.05 | 55200 |
| 2023-05-01 | 0.07 | $0.06 | 23000 |
| 2023-04-28 | 0.07 | $0.06 | 20000 |
| 2023-04-27 | 0.07 | $0.06 | 2700 |
| 2023-04-26 | 0.07 | $0.06 | 10000 |
| 2023-04-25 | 0.07 | $0.06 | 11865 |
| 2023-04-24 | 0.07 | $0.06 | 10355 |
| 2023-04-21 | 0.07 | $0.06 | 71813 |
| 2023-04-20 | 0.07 | $0.07 | 181680 |
| 2023-04-19 | 0.07 | $0.07 | 22203 |
| 2023-04-18 | 0.07 | $0.07 | 11000 |
| 2023-04-17 | 0.07 | $0.08 | 67450 |
| 2023-04-14 | 0.06 | $0.08 | 14603 |
| 2023-04-13 | 0.06 | $0.08 | 110322 |
| 2023-04-12 | 0.06 | $0.08 | 405627 |
| 2023-04-11 | 0.06 | $0.09 | 442482 |
| 2023-04-10 | 0.06 | $0.09 | 1.4M |
| 2023-04-06 | 0.06 | $0.07 | 149464 |
| 2023-04-05 | 0.06 | $0.07 | 98376 |
| 2023-04-04 | 0.06 | $0.06 | 199450 |
| 2023-04-03 | 0.06 | $0.06 | 433792 |
| 2023-03-31 | 0.06 | $0.06 | 24000 |
| 2023-03-30 | 0.06 | $0.05 | 8200 |
| 2023-03-29 | 0.06 | $0.06 | 56600 |
| 2023-03-28 | 0.06 | $0.05 | 10600 |
| 2023-03-27 | 0.06 | $0.06 | 6345 |
| 2023-03-24 | 0.06 | $0.05 | 23500 |
| 2023-03-23 | 0.06 | $0.06 | 93500 |
| 2023-03-22 | 0.06 | $0.06 | 106000 |
| 2023-03-21 | 0.06 | $0.06 | 20500 |
| 2023-03-20 | 0.06 | $0.06 | 11900 |
| 2023-03-17 | 0.06 | $0.05 | 42478 |
| 2023-03-16 | 0.06 | $0.06 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | 10000 |
| 2023-03-14 | 0.06 | $0.06 | 300 |
| 2023-03-13 | 0.06 | $0.06 | 4000 |
| 2023-03-10 | 0.06 | $0.06 | 111256 |
| 2023-03-09 | 0.06 | $0.05 | 234000 |
| 2023-03-08 | 0.06 | $0.06 | 3000 |
| 2023-03-07 | 0.06 | $0.06 | 13000 |
| 2023-03-06 | 0.06 | $0.05 | 23000 |
| 2023-03-03 | 0.06 | $0.06 | 45700 |
| 2023-03-02 | 0.06 | $0.06 | 1325 |
| 2023-03-01 | 0.06 | $0.06 | 13000 |
| 2023-02-28 | 0.06 | $0.06 | 2000 |
| 2023-02-27 | 0.06 | $0.06 | 5310 |
| 2023-02-24 | 0.06 | $0.06 | 31500 |
| 2023-02-23 | 0.06 | $0.06 | 6555 |
| 2023-02-22 | 0.06 | $0.06 | 15000 |
| 2023-02-21 | 0.06 | $0.06 | 46472 |
| 2023-02-17 | 0.06 | $0.06 | 44750 |
| 2023-02-16 | 0.06 | $0.06 | 6100 |
| 2023-02-15 | 0.06 | $0.06 | 16000 |
| 2023-02-14 | 0.06 | $0.06 | 4820 |
| 2023-02-13 | 0.06 | $0.06 | 60000 |
| 2023-02-10 | 0.06 | $0.06 | 27500 |
| 2023-02-09 | 0.06 | $0.06 | 88210 |
| 2023-02-08 | 0.06 | $0.06 | 19380 |
| 2023-02-07 | 0.07 | $0.06 | 3250 |
| 2023-02-06 | 0.07 | $0.06 | 78004 |
| 2023-02-03 | 0.07 | $0.06 | 104474 |
| 2023-02-02 | 0.07 | $0.06 | 32067 |
| 2023-02-01 | 0.07 | $0.06 | 16522 |
| 2023-01-31 | 0.07 | $0.06 | 72000 |
| 2023-01-30 | 0.07 | $0.07 | 20300 |
| 2023-01-27 | 0.07 | $0.06 | 154400 |
| 2023-01-26 | 0.07 | $0.06 | 41327 |
| 2023-01-25 | 0.07 | $0.06 | 34763 |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 131937 |
| 2023-01-20 | 0.07 | $0.07 | 107173 |
| 2023-01-19 | 0.07 | $0.06 | 100294 |
| 2023-01-18 | 0.07 | $0.07 | 86030 |
| 2023-01-17 | 0.08 | $0.06 | 135101 |
| 2023-01-13 | 0.08 | $0.07 | 117400 |
| 2023-01-12 | 0.08 | $0.07 | 31030 |
| 2023-01-11 | 0.08 | $0.07 | 7692 |
| 2023-01-10 | 0.08 | $0.08 | 3010 |
| 2023-01-09 | 0.08 | $0.07 | 5300 |
| 2023-01-06 | 0.08 | $0.08 | 71600 |
| 2023-01-05 | 0.08 | $0.07 | 26539 |
| 2023-01-04 | 0.08 | $0.07 | 16050 |
| 2023-01-03 | 0.08 | $0.07 | 82500 |
| 2022-12-30 | 0.08 | $0.07 | 30100 |
| 2022-12-29 | 0.08 | $0.08 | 79665 |
| 2022-12-28 | 0.08 | $0.08 | 13852 |
| 2022-12-27 | 0.08 | $0.09 | 30702 |
| 2022-12-23 | 0.08 | $0.07 | 1000 |
| 2022-12-22 | 0.08 | $0.08 | 7000 |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | 22490 |
| 2022-12-19 | 0.08 | $0.08 | 4000 |
| 2022-12-16 | 0.08 | $0.08 | 3000 |
| 2022-12-15 | 0.08 | $0.08 | 438425 |
| 2022-12-14 | 0.08 | $0.07 | 134750 |
| 2022-12-13 | 0.08 | $0.07 | 60980 |
| 2022-12-12 | 0.08 | $0.08 | 157000 |
| 2022-12-09 | 0.08 | $0.08 | 43736 |
| 2022-12-08 | 0.08 | $0.07 | 31200 |
| 2022-12-07 | 0.08 | $0.08 | 54505 |
| 2022-12-06 | 0.08 | $0.09 | 6516 |
| 2022-12-05 | 0.08 | $0.08 | 33992 |
| 2022-12-02 | 0.08 | $0.09 | 1500 |
| 2022-12-01 | 0.08 | $0.08 | 1311 |
| 2022-11-30 | 0.08 | $0.08 | 29434 |
| 2022-11-29 | 0.08 | $0.08 | 469519 |
| 2022-11-28 | 0.08 | $0.07 | 77400 |
| 2022-11-25 | 0.08 | $0.07 | 30000 |
| 2022-11-23 | 0.08 | $0.08 | 16380 |
| 2022-11-22 | 0.08 | $0.08 | 28822 |
| 2022-11-21 | 0.08 | $0.08 | 39711 |
| 2022-11-18 | 0.07 | $0.09 | 11617 |
| 2022-11-17 | 0.07 | $0.08 | 29321 |
| 2022-11-16 | 0.07 | $0.08 | 695 |
| 2022-11-15 | 0.07 | $0.08 | 107500 |
| 2022-11-14 | 0.07 | $0.09 | 83865 |
| 2022-11-11 | 0.07 | $0.09 | 24183 |
| 2022-11-10 | 0.07 | $0.10 | 431174 |
| 2022-11-09 | 0.07 | $0.09 | 58346 |
| 2022-11-08 | 0.06 | $0.08 | 3259 |
| 2022-11-07 | 0.06 | $0.08 | 129638 |
| 2022-11-04 | 0.06 | $0.08 | 189811 |
| 2022-11-03 | 0.06 | $0.07 | 23900 |
| 2022-11-02 | 0.06 | $0.07 | 11100 |
| 2022-11-01 | 0.06 | $0.06 | 96468 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | 136000 |
| 2022-10-27 | 0.06 | $0.06 | 52140 |
| 2022-10-26 | 0.06 | $0.06 | 47810 |
| 2022-10-25 | 0.06 | $0.06 | 82222 |
| 2022-10-24 | 0.06 | $0.06 | 76685 |
| 2022-10-21 | 0.06 | $0.06 | 95180 |
| 2022-10-20 | 0.06 | $0.06 | 50600 |
| 2022-10-19 | 0.06 | $0.06 | 2500 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 252617 |
| 2022-10-14 | 0.06 | $0.06 | 4750 |
| 2022-10-13 | 0.07 | $0.06 | 83754 |
| 2022-10-12 | 0.07 | $0.06 | 1929 |
| 2022-10-11 | 0.07 | $0.06 | 24491 |
| 2022-10-10 | 0.07 | $0.07 | 3820 |
| 2022-10-07 | 0.07 | $0.06 | 74990 |
| 2022-10-06 | 0.07 | $0.06 | 339938 |
| 2022-10-05 | 0.07 | $0.06 | 356990 |
| 2022-10-04 | 0.07 | $0.06 | 83000 |
| 2022-10-03 | 0.07 | $0.06 | 766035 |
| 2022-09-30 | 0.07 | $0.06 | 56500 |
| 2022-09-29 | 0.07 | $0.06 | 71027 |
| 2022-09-28 | 0.07 | $0.07 | 18000 |
| 2022-09-27 | 0.07 | $0.07 | 44784 |
| 2022-09-26 | 0.07 | $0.06 | 26500 |
| 2022-09-23 | 0.07 | $0.06 | 39924 |
| 2022-09-22 | 0.07 | $0.07 | 103232 |
| 2022-09-21 | 0.07 | $0.07 | 22547 |
| 2022-09-20 | 0.07 | $0.07 | 141478 |
| 2022-09-19 | 0.07 | $0.07 | 81256 |
| 2022-09-16 | 0.07 | $0.07 | 22771 |
| 2022-09-15 | 0.08 | $0.07 | 238962 |
| 2022-09-14 | 0.08 | $0.07 | 23000 |
| 2022-09-13 | 0.08 | $0.07 | 20415 |
| 2022-09-12 | 0.08 | $0.07 | 290928 |
| 2022-09-09 | 0.08 | $0.07 | 188701 |
| 2022-09-08 | 0.08 | $0.07 | 31990 |
| 2022-09-07 | 0.08 | $0.07 | 109000 |
| 2022-09-06 | 0.08 | $0.07 | 26109 |
| 2022-09-02 | 0.08 | $0.08 | 82521 |
| 2022-09-01 | 0.08 | $0.07 | 75700 |
| 2022-08-31 | 0.08 | $0.07 | 63504 |
| 2022-08-30 | 0.08 | $0.07 | 86200 |
| 2022-08-29 | 0.08 | $0.08 | 17846 |
| 2022-08-26 | 0.08 | $0.08 | 65180 |
| 2022-08-25 | 0.09 | $0.08 | 15650 |
| 2022-08-24 | 0.09 | $0.08 | 35600 |
| 2022-08-23 | 0.08 | $0.08 | 74040 |
| 2022-08-22 | 0.08 | $0.08 | 1023 |
| 2022-08-19 | 0.08 | $0.09 | 156276 |
| 2022-08-18 | 0.08 | $0.09 | 909 |
| 2022-08-17 | 0.08 | $0.09 | 65700 |
| 2022-08-16 | 0.08 | $0.09 | 35104 |
| 2022-08-15 | 0.08 | $0.08 | 178800 |
| 2022-08-12 | 0.08 | $0.08 | 150609 |
| 2022-08-11 | 0.08 | $0.09 | 179281 |
| 2022-08-10 | 0.08 | $0.09 | 16592 |
| 2022-08-09 | 0.08 | $0.09 | 189014 |
| 2022-08-08 | 0.08 | $0.09 | 143559 |
| 2022-08-05 | 0.08 | $0.08 | 640480 |
| 2022-08-04 | 0.08 | $0.07 | 705467 |
| 2022-08-03 | 0.08 | $0.07 | 966151 |
| 2022-08-02 | 0.08 | $0.10 | 146163 |
| 2022-08-01 | 0.08 | $0.10 | 503073 |
| 2022-07-29 | 0.07 | $0.09 | 110101 |
| 2022-07-28 | 0.07 | $0.08 | 238977 |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 32943 |
| 2022-07-25 | 0.07 | $0.07 | 37618 |
| 2022-07-22 | 0.07 | $0.08 | 41441 |
| 2022-07-21 | 0.07 | $0.07 | 259530 |
| 2022-07-20 | 0.07 | $0.07 | 87575 |
| 2022-07-19 | 0.07 | $0.07 | 16839 |
| 2022-07-18 | 0.08 | $0.07 | 36490 |
| 2022-07-15 | 0.08 | $0.07 | 90615 |
| 2022-07-14 | 0.08 | $0.08 | 90458 |
| 2022-07-13 | 0.08 | $0.07 | 76370 |
| 2022-07-12 | 0.08 | $0.07 | 87381 |
| 2022-07-11 | 0.08 | $0.08 | 81525 |
| 2022-07-08 | 0.08 | $0.08 | 253742 |
| 2022-07-07 | 0.08 | $0.07 | 15700 |
| 2022-07-06 | 0.08 | $0.07 | 35828 |
| 2022-07-05 | 0.08 | $0.08 | 116648 |
| 2022-07-01 | 0.08 | $0.09 | 43279 |
| 2022-06-30 | 0.08 | $0.07 | 85237 |
| 2022-06-29 | 0.08 | $0.07 | 265309 |
| 2022-06-28 | 0.09 | $0.08 | 38591 |
| 2022-06-27 | 0.09 | $0.08 | 40004 |
| 2022-06-24 | 0.09 | $0.08 | 13746 |
| 2022-06-23 | 0.09 | $0.07 | 29095 |
| 2022-06-22 | 0.09 | $0.07 | 24200 |
| 2022-06-21 | 0.09 | $0.07 | 4060 |
| 2022-06-17 | 0.09 | $0.08 | 112880 |
| 2022-06-16 | 0.09 | $0.08 | 57193 |
| 2022-06-15 | 0.09 | $0.09 | 55777 |
| 2022-06-14 | 0.09 | $0.09 | 85357 |
| 2022-06-13 | 0.09 | $0.08 | 137290 |
| 2022-06-10 | 0.10 | $0.08 | 40800 |
| 2022-06-09 | 0.10 | $0.09 | 514179 |
| 2022-06-08 | 0.10 | $0.09 | 23591 |
| 2022-06-07 | 0.10 | $0.09 | 34072 |
| 2022-06-06 | 0.10 | $0.09 | 106000 |
| 2022-06-03 | 0.10 | $0.10 | 119500 |
| 2022-06-02 | 0.10 | $0.09 | 17800 |
| 2022-06-01 | 0.10 | $0.10 | 10000 |
| 2022-05-31 | 0.10 | $0.09 | 5200 |
| 2022-05-27 | 0.11 | $0.10 | 763 |
| 2022-05-26 | 0.11 | $0.10 | 29867 |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | 65574 |
| 2022-05-23 | 0.11 | $0.10 | 25664 |
| 2022-05-20 | 0.11 | $0.10 | 60760 |
| 2022-05-19 | 0.11 | $0.10 | 30449 |
| 2022-05-18 | 0.11 | $0.10 | 45803 |
| 2022-05-17 | 0.11 | $0.11 | 24900 |
| 2022-05-16 | 0.11 | $0.11 | 135064 |
| 2022-05-13 | 0.12 | $0.11 | 286473 |
| 2022-05-12 | 0.12 | $0.10 | 61714 |
| 2022-05-11 | 0.12 | $0.12 | 303254 |
| 2022-05-10 | 0.12 | $0.11 | 282022 |
| 2022-05-09 | 0.12 | $0.11 | 98858 |
| 2022-05-06 | 0.12 | $0.11 | 67734 |
| 2022-05-05 | 0.12 | $0.12 | 120781 |
| 2022-05-04 | 0.12 | $0.12 | 63100 |
| 2022-05-03 | 0.12 | $0.12 | 123156 |
| 2022-05-02 | 0.12 | $0.12 | 192153 |
| 2022-04-29 | 0.12 | $0.12 | 300321 |
| 2022-04-28 | 0.12 | $0.12 | 172728 |
| 2022-04-27 | 0.12 | $0.12 | 431777 |
| 2022-04-26 | 0.12 | $0.12 | 193785 |
| 2022-04-25 | 0.12 | $0.11 | 43819 |
| 2022-04-22 | 0.12 | $0.11 | 2000 |
| 2022-04-21 | 0.12 | $0.12 | 97700 |
| 2022-04-20 | 0.12 | $0.12 | 15882 |
| 2022-04-19 | 0.11 | $0.12 | 13862 |
| 2022-04-18 | 0.11 | $0.12 | 143816 |
| 2022-04-14 | 0.11 | $0.12 | 92395 |
| 2022-04-13 | 0.11 | $0.12 | 110330 |
| 2022-04-12 | 0.11 | $0.12 | 155569 |
| 2022-04-11 | 0.11 | $0.11 | 95148 |
| 2022-04-08 | 0.11 | $0.11 | 246624 |
| 2022-04-07 | 0.11 | $0.11 | 18750 |
| 2022-04-06 | 0.11 | $0.12 | 20000 |
| 2022-04-05 | 0.11 | $0.12 | 20418 |
| 2022-04-04 | 0.10 | $0.12 | 114574 |
| 2022-04-01 | 0.10 | $0.13 | 14677 |
| 2022-03-31 | 0.10 | $0.12 | 506519 |
| 2022-03-30 | 0.10 | $0.12 | 540551 |
| 2022-03-29 | 0.10 | $0.11 | 72735 |
| 2022-03-28 | 0.09 | $0.11 | 323950 |
| 2022-03-25 | 0.09 | $0.11 | 59778 |
| 2022-03-24 | 0.09 | $0.11 | 114750 |
| 2022-03-23 | 0.09 | $0.10 | 105575 |
| 2022-03-22 | 0.09 | $0.10 | 75271 |
| 2022-03-21 | 0.09 | $0.10 | 118025 |
| 2022-03-18 | 0.09 | $0.10 | 109697 |
| 2022-03-17 | 0.08 | $0.10 | 30000 |
| 2022-03-16 | 0.08 | $0.10 | 11768 |
| 2022-03-15 | 0.08 | $0.10 | 140019 |
| 2022-03-14 | 0.08 | $0.10 | 23452 |
| 2022-03-11 | 0.08 | $0.09 | 45950 |
| 2022-03-10 | 0.08 | $0.09 | 105600 |
| 2022-03-09 | 0.08 | $0.09 | 162530 |
| 2022-03-08 | 0.08 | $0.08 | 85136 |
| 2022-03-07 | 0.08 | $0.08 | 15037 |
| 2022-03-04 | 0.08 | $0.08 | 38115 |
| 2022-03-03 | 0.08 | $0.08 | 38000 |
| 2022-03-02 | 0.08 | $0.08 | 179729 |
| 2022-03-01 | 0.08 | $0.08 | 1107 |
| 2022-02-28 | 0.08 | $0.08 | 14150 |
| 2022-02-25 | 0.08 | $0.07 | 49438 |
| 2022-02-24 | 0.08 | $0.08 | 76406 |
| 2022-02-23 | 0.08 | $0.08 | 8500 |
| 2022-02-22 | 0.08 | $0.08 | 120690 |
| 2022-02-18 | 0.08 | $0.08 | 308254 |
| 2022-02-17 | 0.08 | $0.08 | 235422 |
| 2022-02-16 | 0.08 | $0.07 | 26400 |
| 2022-02-15 | 0.08 | $0.08 | 13912 |
| 2022-02-14 | 0.08 | $0.08 | 85195 |
| 2022-02-11 | 0.08 | $0.09 | 2000 |
| 2022-02-10 | 0.08 | $0.07 | 49700 |
| 2022-02-09 | 0.08 | $0.08 | 900 |
| 2022-02-08 | 0.08 | $0.08 | 14021 |
| 2022-02-07 | 0.08 | $0.08 | 39838 |
| 2022-02-04 | 0.08 | $0.08 | 14640 |
| 2022-02-03 | 0.08 | $0.08 | 30320 |
| 2022-02-02 | 0.08 | $0.08 | 8560 |
| 2022-02-01 | 0.08 | $0.09 | 100 |
| 2022-01-31 | 0.08 | $0.09 | 20300 |
| 2022-01-28 | 0.08 | $0.09 | 49387 |
| 2022-01-27 | 0.08 | $0.08 | 223083 |
| 2022-01-26 | 0.07 | $0.09 | 166144 |
| 2022-01-25 | 0.07 | $0.08 | 12111 |
| 2022-01-24 | 0.07 | $0.08 | 201883 |
| 2022-01-21 | 0.07 | $0.09 | 12000 |
| 2022-01-20 | 0.07 | $0.09 | 117168 |
| 2022-01-19 | 0.07 | $0.08 | 223907 |
| 2022-01-18 | 0.07 | $0.07 | 108300 |
| 2022-01-14 | 0.07 | $0.07 | 102471 |
| 2022-01-13 | 0.07 | $0.07 | 56500 |
| 2022-01-12 | 0.07 | $0.07 | 13000 |
| 2022-01-11 | 0.07 | $0.07 | 65585 |
| 2022-01-10 | 0.07 | $0.07 | 16300 |
| 2022-01-07 | 0.07 | $0.07 | 3550 |
| 2022-01-06 | 0.07 | $0.08 | 17082 |
| 2022-01-05 | 0.07 | $0.08 | 5480 |
| 2022-01-04 | 0.07 | $0.06 | 25011 |
| 2022-01-03 | 0.07 | $0.08 | 81100 |
| 2021-12-31 | 0.07 | $0.06 | 43476 |
| 2021-12-30 | 0.07 | $0.06 | 11050 |
| 2021-12-29 | 0.07 | $0.06 | 69504 |
| 2021-12-28 | 0.07 | $0.07 | 22285 |
| 2021-12-27 | 0.07 | $0.07 | 36330 |
| 2021-12-23 | 0.07 | $0.06 | 226250 |
| 2021-12-22 | 0.07 | $0.06 | 25000 |
| 2021-12-21 | 0.07 | $0.07 | 3000 |
| 2021-12-20 | 0.07 | $0.07 | 19000 |
| 2021-12-17 | 0.07 | $0.07 | 7926 |
| 2021-12-16 | 0.07 | $0.06 | — |
| 2021-12-15 | 0.07 | $0.06 | 5218 |
| 2021-12-14 | 0.08 | $0.06 | 15378 |
| 2021-12-13 | 0.08 | $0.06 | 57970 |
| 2021-12-10 | 0.08 | $0.08 | 80994 |
| 2021-12-09 | 0.08 | $0.08 | 38000 |
| 2021-12-08 | 0.08 | $0.07 | 125000 |
| 2021-12-07 | 0.08 | $0.07 | 3764 |
| 2021-12-06 | 0.08 | $0.07 | 122120 |
| 2021-12-03 | 0.08 | $0.07 | — |
| 2021-12-02 | 0.08 | $0.07 | 5000 |
| 2021-12-01 | 0.08 | $0.06 | 180153 |
| 2021-11-30 | 0.09 | $0.07 | 32345 |
| 2021-11-29 | 0.09 | $0.07 | 70980 |
| 2021-11-26 | 0.09 | $0.08 | 22340 |
| 2021-11-24 | 0.09 | $0.08 | 55220 |
| 2021-11-23 | 0.09 | $0.09 | 37862 |
| 2021-11-22 | 0.09 | $0.10 | 7840 |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | 27100 |
| 2021-11-17 | 0.09 | $0.09 | 20052 |
| 2021-11-16 | 0.09 | $0.09 | 35500 |
| 2021-11-15 | 0.09 | $0.09 | 62110 |
| 2021-11-12 | 0.09 | $0.09 | 55355 |
| 2021-11-11 | 0.09 | $0.09 | 140230 |
| 2021-11-10 | 0.09 | $0.10 | 48425 |
| 2021-11-09 | 0.09 | $0.08 | 44823 |
| 2021-11-08 | 0.09 | $0.09 | 23044 |
| 2021-11-05 | 0.09 | $0.08 | 15975 |
| 2021-11-04 | 0.09 | $0.08 | 30090 |
| 2021-11-03 | 0.09 | $0.08 | 2329 |
| 2021-11-02 | 0.09 | $0.09 | 750 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | 750 |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | 10175 |
| 2021-10-26 | 0.09 | $0.11 | 20325 |
| 2021-10-25 | 0.09 | $0.11 | 55190 |
| 2021-10-22 | 0.09 | $0.10 | 48131 |
| 2021-10-21 | 0.09 | $0.10 | 93 |
| 2021-10-20 | 0.09 | $0.10 | 34357 |
| 2021-10-19 | 0.09 | $0.08 | 1 |
| 2021-10-18 | 0.10 | $0.08 | 17592 |
| 2021-10-15 | 0.10 | $0.08 | 100578 |
| 2021-10-14 | 0.10 | $0.08 | 154600 |
| 2021-10-13 | 0.10 | $0.09 | 44401 |
| 2021-10-12 | 0.10 | $0.09 | 28750 |
| 2021-10-11 | 0.10 | $0.09 | 1001 |
| 2021-10-08 | 0.10 | $0.09 | 6791 |
| 2021-10-07 | 0.10 | $0.09 | — |
| 2021-10-06 | 0.10 | $0.09 | 29990 |
| 2021-10-05 | 0.10 | $0.10 | 1000 |
| 2021-10-04 | 0.10 | $0.10 | 15232 |
| 2021-10-01 | 0.11 | $0.10 | 10000 |
| 2021-09-30 | 0.11 | $0.10 | 10250 |
| 2021-09-29 | 0.11 | $0.10 | 29637 |
| 2021-09-28 | 0.11 | $0.11 | 102190 |
| 2021-09-27 | 0.11 | $0.12 | 30605 |
| 2021-09-24 | 0.11 | $0.10 | 60250 |
| 2021-09-23 | 0.11 | $0.10 | — |
| 2021-09-22 | 0.11 | $0.10 | 7495 |
| 2021-09-21 | 0.11 | $0.10 | 44718 |
| 2021-09-20 | 0.11 | $0.10 | 72374 |
| 2021-09-17 | 0.12 | $0.10 | 5002 |
| 2021-09-16 | 0.12 | $0.11 | 56300 |
| 2021-09-15 | 0.12 | $0.10 | 9008 |
| 2021-09-14 | 0.12 | $0.10 | 185500 |
| 2021-09-13 | 0.12 | $0.10 | 148591 |
| 2021-09-10 | 0.12 | $0.11 | 84940 |
| 2021-09-09 | 0.12 | $0.10 | 65299 |
| 2021-09-08 | 0.13 | $0.11 | 17500 |
| 2021-09-07 | 0.13 | $0.11 | 85930 |
| 2021-09-03 | 0.13 | $0.13 | 17305 |
| 2021-09-02 | 0.13 | $0.12 | 59000 |
| 2021-09-01 | 0.13 | $0.13 | 200 |
| 2021-08-31 | 0.13 | $0.13 | 10100 |
| 2021-08-30 | 0.13 | $0.12 | 1400 |
| 2021-08-27 | 0.14 | $0.12 | 10976 |
| 2021-08-26 | 0.14 | $0.12 | 14300 |
| 2021-08-25 | 0.14 | $0.12 | 60060 |
| 2021-08-24 | 0.14 | $0.12 | 28092 |
| 2021-08-23 | 0.14 | $0.13 | 150032 |
| 2021-08-20 | 0.14 | $0.12 | 32676 |
| 2021-08-19 | 0.14 | $0.12 | 28770 |
| 2021-08-18 | 0.14 | $0.13 | 40987 |
| 2021-08-17 | 0.14 | $0.13 | 55116 |
| 2021-08-16 | 0.14 | $0.14 | 103950 |
| 2021-08-13 | 0.13 | $0.14 | 80960 |
| 2021-08-12 | 0.13 | $0.14 | 85060 |
| 2021-08-11 | 0.13 | $0.14 | 60168 |
| 2021-08-10 | 0.13 | $0.14 | 43485 |
| 2021-08-09 | 0.13 | $0.14 | 148768 |
| 2021-08-06 | 0.13 | $0.14 | 76161 |
| 2021-08-05 | 0.13 | $0.15 | 154912 |
| 2021-08-04 | 0.12 | $0.14 | 252552 |
| 2021-08-03 | 0.12 | $0.17 | 611119 |
| 2021-08-02 | 0.12 | $0.19 | 354642 |
| 2021-07-30 | 0.12 | $0.14 | 240566 |
| 2021-07-29 | 0.12 | $0.15 | 656696 |
| 2021-07-28 | 0.12 | $0.12 | 24062 |
| 2021-07-27 | 0.12 | $0.12 | 11728 |
| 2021-07-26 | 0.12 | $0.11 | 53468 |
| 2021-07-23 | 0.12 | $0.11 | 60000 |
| 2021-07-22 | 0.12 | $0.11 | 250401 |
| 2021-07-21 | 0.12 | $0.12 | 70771 |
| 2021-07-20 | 0.12 | $0.09 | 45060 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 945000 |
| 2026-07-09 | 0.00 | $0.00 | 945000 |
| 2026-07-08 | 0.00 | $0.00 | 945000 |
| 2026-07-07 | 0.00 | $0.00 | 945000 |
| 2026-07-06 | 0.00 | $0.00 | 945000 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 945000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 945000 |
| 2026-06-26 | 0.00 | $0.00 | 945000 |
| 2026-06-25 | 0.00 | $0.00 | 945000 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 945000 |
| 2026-06-22 | 0.00 | $0.00 | 945000 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 945000 |
| 2026-06-10 | 0.00 | $0.00 | 945000 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 945000 |
| 2026-06-04 | 0.00 | $0.00 | 945000 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 945000 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 1300 |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 945000 |
| 2026-05-19 | 0.00 | $0.01 | — |
| 2026-05-18 | 0.00 | $0.01 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 142000 |
| 2026-05-12 | 0.00 | $0.00 | 945000 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | 100000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | — |
| 2026-04-30 | 0.00 | $0.01 | — |
| 2026-04-29 | 0.00 | $0.01 | — |
| 2026-04-28 | 0.00 | $0.01 | 945000 |
| 2026-04-27 | 0.00 | $0.01 | — |
| 2026-04-24 | 0.00 | $0.01 | — |
| 2026-04-23 | 0.00 | $0.01 | — |
| 2026-04-22 | 0.00 | $0.01 | 175000 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 945000 |
| 2026-04-16 | 0.00 | $0.00 | 945000 |
| 2026-04-15 | 0.00 | $0.00 | 945000 |
| 2026-04-14 | 0.00 | $0.00 | 945000 |
| 2026-04-13 | 0.00 | $0.01 | 945000 |
| 2026-04-10 | 0.00 | $0.01 | 945000 |
| 2026-04-09 | 0.00 | $0.01 | 945000 |
| 2026-04-08 | 0.00 | $0.01 | 945000 |
| 2026-04-07 | 0.00 | $0.01 | 945000 |
| 2026-04-06 | 0.00 | $0.01 | 945000 |
| 2026-04-02 | 0.00 | $0.01 | 945000 |
| 2026-04-01 | 0.00 | $0.01 | 945000 |
| 2026-03-31 | 0.00 | $0.00 | 945000 |
| 2026-03-30 | 0.00 | $0.00 | 945000 |
| 2026-03-27 | 0.00 | $0.00 | 945000 |
| 2026-03-26 | 0.00 | $0.00 | 945000 |
| 2026-03-25 | 0.00 | $0.00 | 945000 |
| 2026-03-24 | 0.00 | $0.00 | 945000 |
| 2026-03-23 | 0.00 | $0.00 | 945000 |
| 2026-03-20 | 0.00 | $0.00 | 945000 |
| 2026-03-19 | 0.00 | $0.00 | 945000 |
| 2026-03-18 | 0.00 | $0.00 | 945000 |
| 2026-03-17 | 0.00 | $0.00 | 945000 |
| 2026-03-16 | 0.00 | $0.00 | 119411 |
| 2026-03-13 | 0.00 | $0.00 | 945000 |
| 2026-03-12 | 0.00 | $0.00 | 945000 |
| 2026-03-11 | 0.00 | $0.00 | 945000 |
| 2026-03-10 | 0.00 | $0.00 | 945000 |
| 2026-03-09 | 0.00 | $0.00 | 945000 |
| 2026-03-06 | 0.00 | $0.00 | 945000 |
| 2026-03-05 | 0.00 | $0.00 | 945000 |
| 2026-03-04 | 0.00 | $0.00 | 945000 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 76725 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 4990 |
| 2026-02-24 | 0.00 | $0.00 | 4990 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | 9119 |
| 2026-02-19 | 0.00 | $0.00 | 2500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 51588 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 15500 |
| 2026-02-09 | 0.00 | $0.00 | 11388 |
| 2026-02-06 | 0.00 | $0.00 | 25000 |
| 2026-02-05 | 0.00 | $0.00 | 56500 |
| 2026-02-04 | 0.00 | $0.00 | 47300 |
| 2026-02-03 | 0.00 | $0.00 | 34000 |
| 2026-02-02 | 0.00 | $0.00 | 120000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55739 |
| 2026-01-28 | 0.00 | $0.00 | 143400 |
| 2026-01-27 | 0.00 | $0.00 | 143400 |
| 2026-01-26 | 0.00 | $0.00 | 176380 |
| 2026-01-23 | 0.00 | $0.00 | 161569 |
| 2026-01-22 | 0.00 | $0.00 | 215475 |
| 2026-01-21 | 0.00 | $0.00 | 33050 |
| 2026-01-20 | 0.00 | $0.00 | 7500 |
| 2026-01-16 | 0.00 | $0.00 | 7500 |
| 2026-01-15 | 0.00 | $0.00 | 253969 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 11250 |
| 2026-01-12 | 0.00 | $0.00 | 22500 |
| 2026-01-09 | 0.00 | $0.00 | 258750 |
| 2026-01-08 | 0.00 | $0.00 | 258750 |
| 2026-01-07 | 0.00 | $0.00 | 258750 |
| 2026-01-06 | 0.00 | $0.00 | 258750 |
| 2026-01-05 | 0.00 | $0.00 | 972949 |
| 2026-01-02 | 0.00 | $0.00 | 249178 |
| 2025-12-31 | 0.00 | $0.00 | 98500 |
| 2025-12-30 | 0.00 | $0.00 | 1.1M |
| 2025-12-29 | 0.00 | $0.00 | 260822 |
| 2025-12-26 | 0.00 | $0.01 | 592268 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 77650 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 4819 |
| 2025-12-18 | 0.00 | $0.00 | 53142 |
| 2025-12-17 | 0.00 | $0.00 | 53142 |
| 2025-12-16 | 0.00 | $0.00 | 53142 |
| 2025-12-15 | 0.00 | $0.00 | 53142 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10776 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 51000 |
| 2025-12-05 | 0.00 | $0.00 | 27080 |
| 2025-12-04 | 0.00 | $0.00 | 113660 |
| 2025-12-03 | 0.00 | $0.00 | 113660 |
| 2025-12-02 | 0.00 | $0.00 | 113660 |
| 2025-12-01 | 0.00 | $0.00 | 150000 |
| 2025-11-28 | 0.00 | $0.00 | 176482 |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80000 |
| 2025-11-21 | 0.00 | $0.00 | 80000 |
| 2025-11-20 | 0.00 | $0.00 | 80000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 80000 |
| 2025-11-17 | 0.00 | $0.00 | 80000 |
| 2025-11-14 | 0.00 | $0.00 | 80000 |
| 2025-11-13 | 0.00 | $0.00 | 80000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 2178 |
| 2025-11-10 | 0.00 | $0.00 | 2178 |
| 2025-11-07 | 0.00 | $0.00 | 110178 |
| 2025-11-06 | 0.00 | $0.00 | 8356 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 3500 |
| 2025-10-30 | 0.00 | $0.00 | 3500 |
| 2025-10-29 | 0.00 | $0.00 | 53235 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 10000 |
| 2025-10-24 | 0.00 | $0.00 | 35800 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 29794 |
| 2025-10-21 | 0.00 | $0.00 | 352165 |
| 2025-10-20 | 0.00 | $0.00 | 9900 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 55000 |
| 2025-10-15 | 0.00 | $0.00 | 306331 |
| 2025-10-14 | 0.00 | $0.00 | 131666 |
| 2025-10-13 | 0.00 | $0.00 | 38000 |
| 2025-10-10 | 0.00 | $0.00 | 64450 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 268000 |
| 2025-10-07 | 0.00 | $0.00 | 20000 |
| 2025-10-06 | 0.00 | $0.00 | 200000 |
| 2025-10-03 | 0.00 | $0.00 | 77000 |
| 2025-10-02 | 0.00 | $0.00 | 25882 |
| 2025-10-01 | 0.00 | $0.00 | 436000 |
| 2025-09-30 | 0.00 | $0.00 | 120 |
| 2025-09-29 | 0.00 | $0.00 | 131240 |
| 2025-09-26 | 0.00 | $0.00 | 143585 |
| 2025-09-25 | 0.00 | $0.00 | 51336 |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.01 | 310200 |
| 2025-09-22 | 0.00 | $0.00 | 137000 |
| 2025-09-19 | 0.00 | $0.01 | 299194 |
| 2025-09-18 | 0.00 | $0.01 | 154130 |
| 2025-09-17 | 0.00 | $0.01 | 501714 |
| 2025-09-16 | 0.00 | $0.00 | 1.7M |
| 2025-09-15 | 0.00 | $0.00 | 678500 |
| 2025-09-12 | 0.00 | $0.00 | 79400 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 1.4M |
| 2025-09-08 | 0.00 | $0.00 | 443354 |
| 2025-09-05 | 0.00 | $0.00 | 281700 |
| 2025-09-04 | 0.00 | $0.00 | 1.6M |
| 2025-09-03 | 0.00 | $0.00 | 732514 |
| 2025-09-02 | 0.00 | $0.00 | 603200 |
| 2025-08-29 | 0.00 | $0.00 | 425761 |
| 2025-08-28 | 0.00 | $0.00 | 177500 |
| 2025-08-27 | 0.00 | $0.00 | 98424 |
| 2025-08-26 | 0.00 | $0.00 | 4.3M |
| 2025-08-25 | 0.00 | $0.00 | 5.0M |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 60000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 580063 |
| 2025-08-18 | 0.00 | $0.00 | 408500 |
| 2025-08-15 | 0.00 | $0.00 | 1.9M |
| 2025-08-14 | 0.00 | $0.00 | 67236 |
| 2025-08-13 | 0.00 | $0.00 | 10000 |
| 2025-08-12 | 0.00 | $0.00 | 122000 |
| 2025-08-11 | 0.00 | $0.00 | 198633 |
| 2025-08-08 | 0.00 | $0.00 | 70000 |
| 2025-08-07 | 0.00 | $0.00 | 305000 |
| 2025-08-06 | 0.00 | $0.00 | 40000 |
| 2025-08-05 | 0.00 | $0.00 | 80000 |
| 2025-08-04 | 0.00 | $0.00 | 148500 |
| 2025-08-01 | 0.00 | $0.00 | 64200 |
| 2025-07-31 | 0.00 | $0.00 | 240500 |
| 2025-07-30 | 0.00 | $0.00 | 283500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 260500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 260500 |
| 2025-07-23 | 0.00 | $0.00 | 335500 |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 146495 |
| 2025-07-17 | 0.00 | $0.00 | 376192 |
| 2025-07-16 | 0.00 | $0.00 | 305000 |
| 2025-07-15 | 0.00 | $0.00 | 168000 |
| 2025-07-14 | 0.00 | $0.00 | 220000 |
| 2025-07-11 | 0.00 | $0.00 | 334403 |
| 2025-07-10 | 0.00 | $0.00 | 683103 |
| 2025-07-09 | 0.00 | $0.00 | 897315 |
| 2025-07-08 | 0.01 | $0.00 | 100000 |
| 2025-07-07 | 0.01 | $0.00 | 117734 |
| 2025-07-03 | 0.01 | $0.00 | — |
| 2025-07-02 | 0.01 | $0.00 | 972981 |
| 2025-07-01 | 0.01 | $0.00 | 150000 |
| 2025-06-30 | 0.01 | $0.00 | 2.1M |
| 2025-06-27 | 0.01 | $0.00 | 3.5M |
| 2025-06-26 | 0.01 | $0.00 | 145100 |
| 2025-06-25 | 0.01 | $0.00 | 1.2M |
| 2025-06-24 | 0.01 | $0.00 | 197500 |
| 2025-06-23 | 0.01 | $0.00 | 418033 |
| 2025-06-20 | 0.01 | $0.00 | 845101 |
| 2025-06-18 | 0.01 | $0.00 | 2.7M |
| 2025-06-17 | 0.01 | $0.00 | 20.9M |
| 2025-06-16 | 0.02 | $0.01 | 177065 |
| 2025-06-13 | 0.02 | $0.02 | 43000 |
| 2025-06-12 | 0.02 | $0.02 | 5000 |
| 2025-06-11 | 0.02 | $0.01 | 234052 |
| 2025-06-10 | 0.02 | $0.01 | 333221 |
| 2025-06-09 | 0.02 | $0.01 | — |
| 2025-06-06 | 0.02 | $0.01 | 30200 |
| 2025-06-05 | 0.02 | $0.02 | 49731 |
| 2025-06-04 | 0.02 | $0.01 | 3500 |
| 2025-06-03 | 0.02 | $0.01 | 56400 |
| 2025-06-02 | 0.02 | $0.01 | 200 |
| 2025-05-30 | 0.02 | $0.01 | 329492 |
| 2025-05-29 | 0.02 | $0.02 | 8000 |
| 2025-05-28 | 0.02 | $0.02 | 151000 |
| 2025-05-27 | 0.02 | $0.02 | 142950 |
| 2025-05-23 | 0.02 | $0.01 | 117383 |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 24736 |
| 2025-05-20 | 0.02 | $0.02 | 16500 |
| 2025-05-19 | 0.02 | $0.02 | 60000 |
| 2025-05-16 | 0.02 | $0.03 | 12000 |
| 2025-05-15 | 0.02 | $0.02 | 24950 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | 25880 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 128800 |
| 2025-05-06 | 0.03 | $0.03 | 32000 |
| 2025-05-05 | 0.02 | $0.03 | 28000 |
| 2025-05-02 | 0.02 | $0.03 | 57850 |
| 2025-05-01 | 0.02 | $0.03 | 118126 |
| 2025-04-30 | 0.02 | $0.03 | 254550 |
| 2025-04-29 | 0.02 | $0.03 | 1.0M |
| 2025-04-28 | 0.02 | $0.03 | 107950 |
| 2025-04-25 | 0.02 | $0.03 | 9074 |
| 2025-04-24 | 0.02 | $0.03 | 475000 |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.03 | 10000 |
| 2025-04-21 | 0.02 | $0.01 | 118800 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 109000 |
| 2025-04-15 | 0.02 | $0.02 | 23717 |
| 2025-04-14 | 0.02 | $0.03 | 119300 |
| 2025-04-11 | 0.02 | $0.02 | 50960 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1300 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | 124000 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.03 | 54001 |
| 2025-04-01 | 0.02 | $0.02 | 2800 |
| 2025-03-31 | 0.02 | $0.02 | 9000 |
| 2025-03-28 | 0.02 | $0.03 | 2950 |
| 2025-03-27 | 0.02 | $0.02 | 100000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.03 | 74550 |
| 2025-03-21 | 0.02 | $0.03 | 11900 |
| 2025-03-20 | 0.02 | $0.01 | 130830 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 65000 |
| 2025-03-17 | 0.02 | $0.03 | 7040 |
| 2025-03-14 | 0.02 | $0.03 | 294140 |
| 2025-03-13 | 0.02 | $0.01 | 178603 |
| 2025-03-12 | 0.02 | $0.02 | 10216 |
| 2025-03-11 | 0.02 | $0.02 | 82367 |
| 2025-03-10 | 0.02 | $0.02 | 100297 |
| 2025-03-07 | 0.02 | $0.03 | 26000 |
| 2025-03-06 | 0.02 | $0.02 | 16560 |
| 2025-03-05 | 0.02 | $0.03 | 117176 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | 205200 |
| 2025-02-28 | 0.02 | $0.02 | 68710 |
| 2025-02-27 | 0.02 | $0.02 | 365650 |
| 2025-02-26 | 0.02 | $0.03 | 690690 |
| 2025-02-25 | 0.01 | $0.02 | 131350 |
| 2025-02-24 | 0.01 | $0.02 | 26090 |
| 2025-02-21 | 0.01 | $0.02 | 351517 |
| 2025-02-20 | 0.01 | $0.02 | 154200 |
| 2025-02-19 | 0.01 | $0.02 | 238240 |
| 2025-02-18 | 0.01 | $0.02 | 470343 |
| 2025-02-14 | 0.01 | $0.01 | 144500 |
| 2025-02-13 | 0.01 | $0.01 | 134710 |
| 2025-02-12 | 0.01 | $0.01 | 30000 |
| 2025-02-11 | 0.01 | $0.01 | 48000 |
| 2025-02-10 | 0.01 | $0.01 | 99960 |
| 2025-02-07 | 0.01 | $0.01 | 17900 |
| 2025-02-06 | 0.01 | $0.01 | 208000 |
| 2025-02-05 | 0.01 | $0.01 | 744507 |
| 2025-02-04 | 0.01 | $0.01 | 65000 |
| 2025-02-03 | 0.01 | $0.01 | 10950 |
| 2025-01-31 | 0.01 | $0.01 | 52500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10730 |
| 2025-01-28 | 0.01 | $0.01 | 52500 |
| 2025-01-27 | 0.01 | $0.01 | 1100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 52500 |
| 2025-01-22 | 0.01 | $0.01 | 52500 |
| 2025-01-21 | 0.01 | $0.01 | 140000 |
| 2025-01-17 | 0.01 | $0.01 | 207250 |
| 2025-01-16 | 0.01 | $0.01 | 232350 |
| 2025-01-15 | 0.01 | $0.01 | 102500 |
| 2025-01-14 | 0.01 | $0.01 | 100000 |
| 2025-01-13 | 0.01 | $0.01 | 75200 |
| 2025-01-10 | 0.01 | $0.01 | 360221 |
| 2025-01-08 | 0.01 | $0.01 | 85000 |
| 2025-01-07 | 0.01 | $0.01 | 211000 |
| 2025-01-06 | 0.01 | $0.01 | 85370 |
| 2025-01-03 | 0.01 | $0.01 | 50000 |
| 2025-01-02 | 0.01 | $0.01 | 86778 |
| 2024-12-31 | 0.01 | $0.01 | 119900 |
| 2024-12-30 | 0.01 | $0.01 | 12000 |
| 2024-12-27 | 0.01 | $0.01 | 485000 |
| 2024-12-26 | 0.01 | $0.01 | 30500 |
| 2024-12-24 | 0.01 | $0.01 | 14999 |
| 2024-12-23 | 0.01 | $0.01 | 12120 |
| 2024-12-20 | 0.01 | $0.01 | 179250 |
| 2024-12-19 | 0.01 | $0.01 | 19000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 324232 |
| 2024-12-16 | 0.01 | $0.01 | 53736 |
| 2024-12-13 | 0.01 | $0.01 | 216100 |
| 2024-12-12 | 0.01 | $0.01 | 46800 |
| 2024-12-11 | 0.01 | $0.01 | 36000 |
| 2024-12-10 | 0.01 | $0.01 | 36000 |
| 2024-12-09 | 0.01 | $0.01 | 350 |
| 2024-12-06 | 0.01 | $0.01 | 36000 |
| 2024-12-05 | 0.01 | $0.01 | 51000 |
| 2024-12-04 | 0.01 | $0.01 | 24500 |
| 2024-12-03 | 0.01 | $0.01 | 13764 |
| 2024-12-02 | 0.01 | $0.01 | 45000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 56000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 100117 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 55000 |
| 2024-11-20 | 0.01 | $0.01 | 55000 |
| 2024-11-19 | 0.01 | $0.01 | 30000 |
| 2024-11-18 | 0.01 | $0.01 | 171500 |
| 2024-11-15 | 0.01 | $0.01 | 24300 |
| 2024-11-14 | 0.01 | $0.02 | 20000 |
| 2024-11-13 | 0.01 | $0.01 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | 72000 |
| 2024-11-11 | 0.01 | $0.01 | 88000 |
| 2024-11-08 | 0.01 | $0.01 | 108505 |
| 2024-11-07 | 0.01 | $0.01 | 50235 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 146000 |
| 2024-11-04 | 0.01 | $0.01 | 335600 |
| 2024-11-01 | 0.01 | $0.01 | 86000 |
| 2024-10-31 | 0.01 | $0.01 | 154529 |
| 2024-10-30 | 0.01 | $0.01 | 86000 |
| 2024-10-29 | 0.02 | $0.02 | 243500 |
| 2024-10-28 | 0.01 | $0.02 | 317554 |
| 2024-10-25 | 0.01 | $0.02 | 374944 |
| 2024-10-24 | 0.01 | $0.02 | 241021 |
| 2024-10-23 | 0.01 | $0.02 | 926450 |
| 2024-10-22 | 0.01 | $0.02 | 2.3M |
| 2024-10-21 | 0.01 | $0.01 | 1.0M |
| 2024-10-18 | 0.01 | $0.01 | 477000 |
| 2024-10-17 | 0.01 | $0.01 | 1.3M |
| 2024-10-16 | 0.01 | $0.01 | 521507 |
| 2024-10-15 | 0.01 | $0.01 | 70254 |
| 2024-10-14 | 0.01 | $0.01 | 110000 |
| 2024-10-11 | 0.01 | $0.01 | 225000 |
| 2024-10-10 | 0.01 | $0.01 | 243500 |
| 2024-10-09 | 0.01 | $0.01 | 105000 |
| 2024-10-08 | 0.01 | $0.01 | 340301 |
| 2024-10-07 | 0.01 | $0.01 | 100000 |
| 2024-10-04 | 0.01 | $0.01 | 125000 |
| 2024-10-03 | 0.01 | $0.02 | 78000 |
| 2024-10-02 | 0.01 | $0.01 | 32000 |
| 2024-10-01 | 0.01 | $0.01 | 32000 |
| 2024-09-30 | 0.01 | $0.01 | 92029 |
| 2024-09-27 | 0.01 | $0.02 | 56500 |
| 2024-09-26 | 0.01 | $0.01 | 55611 |
| 2024-09-25 | 0.01 | $0.01 | 250000 |
| 2024-09-24 | 0.01 | $0.01 | 194900 |
| 2024-09-23 | 0.01 | $0.01 | 246545 |
| 2024-09-20 | 0.02 | $0.01 | 64000 |
| 2024-09-19 | 0.02 | $0.01 | 171000 |
| 2024-09-18 | 0.02 | $0.01 | 10894 |
| 2024-09-17 | 0.02 | $0.01 | 114794 |
| 2024-09-16 | 0.02 | $0.01 | 182175 |
| 2024-09-13 | 0.02 | $0.01 | 2412 |
| 2024-09-12 | 0.02 | $0.01 | 85000 |
| 2024-09-11 | 0.02 | $0.01 | 39000 |
| 2024-09-10 | 0.02 | $0.01 | 39000 |
| 2024-09-09 | 0.02 | $0.01 | 80490 |
| 2024-09-06 | 0.02 | $0.02 | 87000 |
| 2024-09-05 | 0.02 | $0.02 | 272100 |
| 2024-09-04 | 0.02 | $0.02 | 52250 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 28600 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67003 |
| 2024-08-27 | 0.02 | $0.02 | 50500 |
| 2024-08-26 | 0.02 | $0.02 | 104300 |
| 2024-08-23 | 0.02 | $0.02 | 50500 |
| 2024-08-22 | 0.02 | $0.02 | 50500 |
| 2024-08-21 | 0.02 | $0.02 | 50500 |
| 2024-08-20 | 0.02 | $0.02 | 55750 |
| 2024-08-19 | 0.02 | $0.02 | 33000 |
| 2024-08-16 | 0.02 | $0.02 | 11000 |
| 2024-08-15 | 0.02 | $0.02 | 10440 |
| 2024-08-14 | 0.02 | $0.02 | 12000 |
| 2024-08-13 | 0.02 | $0.02 | 33000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 33000 |
| 2024-08-08 | 0.02 | $0.02 | 33000 |
| 2024-08-07 | 0.02 | $0.02 | 33000 |
| 2024-08-06 | 0.02 | $0.02 | 33000 |
| 2024-08-05 | 0.02 | $0.02 | 33000 |
| 2024-08-02 | 0.02 | $0.02 | 33000 |
| 2024-08-01 | 0.02 | $0.02 | 5000 |
| 2024-07-31 | 0.02 | $0.02 | 5000 |
| 2024-07-30 | 0.02 | $0.02 | 33000 |
| 2024-07-29 | 0.02 | $0.02 | 6000 |
| 2024-07-26 | 0.02 | $0.02 | 33000 |
| 2024-07-25 | 0.02 | $0.02 | 110500 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 51000 |
| 2024-07-19 | 0.02 | $0.03 | 10477 |
| 2024-07-18 | 0.02 | $0.03 | 10477 |
| 2024-07-16 | 0.02 | $0.03 | 1020 |
| 2024-07-15 | 0.02 | $0.02 | 12500 |
| 2024-07-12 | 0.02 | $0.02 | 11477 |
| 2024-07-11 | 0.02 | $0.03 | 296000 |
| 2024-07-10 | 0.02 | $0.02 | 1200 |
| 2024-07-09 | 0.02 | $0.02 | 7000 |
| 2024-07-08 | 0.02 | $0.02 | 185833 |
| 2024-07-05 | 0.02 | $0.02 | 88000 |
| 2024-07-03 | 0.02 | $0.02 | 900 |
| 2024-07-02 | 0.02 | $0.02 | 12500 |
| 2024-07-01 | 0.02 | $0.02 | 220000 |
| 2024-06-28 | 0.02 | $0.02 | 13000 |
| 2024-06-26 | 0.02 | $0.01 | 10000 |
| 2024-06-25 | 0.02 | $0.02 | 222000 |
| 2024-06-24 | 0.02 | $0.02 | 82000 |
| 2024-06-21 | 0.02 | $0.02 | 985900 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-17 | 0.02 | $0.02 | 17000 |
| 2024-06-14 | 0.02 | $0.02 | 59011 |
| 2024-06-13 | 0.02 | $0.02 | 35990 |
| 2024-06-11 | 0.02 | $0.02 | 73000 |
| 2024-06-10 | 0.02 | $0.02 | 5550 |
| 2024-06-07 | 0.02 | $0.02 | 764500 |
| 2024-06-06 | 0.02 | $0.02 | 94000 |
| 2024-06-05 | 0.02 | $0.02 | 147004 |
| 2024-06-04 | 0.02 | $0.02 | 45002 |
| 2024-05-31 | 0.02 | $0.02 | 70000 |
| 2024-05-30 | 0.02 | $0.02 | 21259 |
| 2024-05-29 | 0.02 | $0.02 | 129877 |
| 2024-05-28 | 0.02 | $0.02 | 8454 |
| 2024-05-22 | 0.02 | $0.02 | 60000 |
| 2024-05-20 | 0.02 | $0.02 | 5000 |
| 2024-05-17 | 0.02 | $0.02 | 54198 |
| 2024-05-16 | 0.02 | $0.02 | 12611 |
| 2024-05-15 | 0.02 | $0.02 | 10000 |
| 2024-05-14 | 0.02 | $0.02 | 90000 |
| 2024-05-13 | 0.02 | $0.02 | 14999 |
| 2024-05-10 | 0.02 | $0.02 | 27650 |
| 2024-05-09 | 0.02 | $0.02 | 46000 |
| 2024-05-08 | 0.02 | $0.02 | 1500 |
| 2024-05-06 | 0.02 | $0.02 | 111220 |
| 2024-05-03 | 0.02 | $0.02 | 153423 |
| 2024-05-02 | 0.02 | $0.02 | 113031 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.02 | 85000 |
| 2024-04-29 | 0.02 | $0.02 | 26699 |
| 2024-04-26 | 0.02 | $0.03 | 592 |
| 2024-04-25 | 0.02 | $0.02 | 207500 |
| 2024-04-24 | 0.02 | $0.03 | 105500 |
| 2024-04-23 | 0.02 | $0.02 | 67600 |
| 2024-04-22 | 0.02 | $0.03 | 20400 |
| 2024-04-19 | 0.02 | $0.03 | 19279 |
| 2024-04-18 | 0.02 | $0.03 | 30001 |
| 2024-04-17 | 0.02 | $0.03 | 54000 |
| 2024-04-16 | 0.02 | $0.03 | 97861 |
| 2024-04-15 | 0.02 | $0.03 | 71150 |
| 2024-04-12 | 0.02 | $0.03 | 164800 |
| 2024-04-11 | 0.02 | $0.03 | 135440 |
| 2024-04-10 | 0.02 | $0.02 | 93900 |
| 2024-04-09 | 0.02 | $0.02 | 183000 |
| 2024-04-08 | 0.02 | $0.02 | 15000 |
| 2024-04-05 | 0.02 | $0.02 | 17000 |
| 2024-04-04 | 0.02 | $0.02 | 68000 |
| 2024-04-03 | 0.02 | $0.02 | 44100 |
| 2024-04-02 | 0.02 | $0.02 | 56088 |
| 2024-04-01 | 0.02 | $0.02 | 16380 |
| 2024-03-27 | 0.02 | $0.02 | 500 |
| 2024-03-26 | 0.02 | $0.02 | 328 |
| 2024-03-22 | 0.02 | $0.02 | 8000 |
| 2024-03-21 | 0.02 | $0.02 | 88100 |
| 2024-03-20 | 0.02 | $0.02 | 14000 |
| 2024-03-19 | 0.02 | $0.03 | 15010 |
| 2024-03-18 | 0.02 | $0.02 | 20000 |
| 2024-03-15 | 0.02 | $0.02 | 14798 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.03 | 72302 |
| 2024-03-12 | 0.02 | $0.02 | 9578 |
| 2024-03-11 | 0.02 | $0.03 | 22807 |
| 2024-03-08 | 0.02 | $0.02 | 7507 |
| 2024-03-07 | 0.02 | $0.02 | 1600 |
| 2024-03-06 | 0.02 | $0.02 | 30400 |
| 2024-03-04 | 0.03 | $0.02 | 56353 |
| 2024-02-29 | 0.03 | $0.02 | 3250 |
| 2024-02-27 | 0.03 | $0.02 | 15300 |
| 2024-02-26 | 0.03 | $0.02 | 5250 |
| 2024-02-23 | 0.03 | $0.03 | 3999 |
| 2024-02-22 | 0.03 | $0.03 | 6248 |
| 2024-02-21 | 0.03 | $0.02 | 9000 |
| 2024-02-20 | 0.03 | $0.03 | 30526 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 212000 |
| 2024-02-14 | 0.03 | $0.03 | 1099 |
| 2024-02-13 | 0.03 | $0.03 | 25550 |
| 2024-02-12 | 0.03 | $0.03 | 1000 |
| 2024-02-09 | 0.03 | $0.03 | 9000 |
| 2024-02-08 | 0.03 | $0.03 | 10140 |
| 2024-02-07 | 0.03 | $0.03 | 10500 |
| 2024-02-06 | 0.03 | $0.03 | 30261 |
| 2024-02-05 | 0.03 | $0.03 | 700 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 100 |
| 2024-01-31 | 0.03 | $0.03 | 32100 |
| 2024-01-30 | 0.03 | $0.03 | 62500 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 66111 |
| 2024-01-23 | 0.03 | $0.03 | 20500 |
| 2024-01-22 | 0.03 | $0.03 | 21000 |
| 2024-01-19 | 0.03 | $0.03 | 25000 |
| 2024-01-18 | 0.03 | $0.03 | 5300 |
| 2024-01-17 | 0.03 | $0.03 | 2999 |
| 2024-01-16 | 0.03 | $0.03 | 67500 |
| 2024-01-12 | 0.03 | $0.03 | 6666 |
| 2024-01-11 | 0.03 | $0.03 | 33500 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 15400 |
| 2024-01-08 | 0.03 | $0.03 | 900 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 35000 |
| 2023-12-28 | 0.03 | $0.03 | 1000 |
| 2023-12-27 | 0.03 | $0.03 | 25000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 22700 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 11000 |
| 2023-12-19 | 0.03 | $0.03 | 100000 |
| 2023-12-18 | 0.03 | $0.02 | 50000 |
| 2023-12-15 | 0.03 | $0.02 | 49235 |
| 2023-12-14 | 0.03 | $0.03 | 33120 |
| 2023-12-13 | 0.03 | $0.02 | 54469 |
| 2023-12-12 | 0.03 | $0.02 | 28641 |
| 2023-12-11 | 0.03 | $0.03 | 286 |
| 2023-12-08 | 0.03 | $0.03 | 224000 |
| 2023-12-07 | 0.03 | $0.03 | 23500 |
| 2023-12-06 | 0.03 | $0.03 | 43581 |
| 2023-12-05 | 0.03 | $0.03 | 480 |
| 2023-12-04 | 0.03 | $0.03 | 13500 |
| 2023-12-01 | 0.03 | $0.03 | 61000 |
| 2023-11-30 | 0.03 | $0.03 | 70000 |
| 2023-11-29 | 0.03 | $0.03 | 25834 |
| 2023-11-28 | 0.03 | $0.03 | 5700 |
| 2023-11-27 | 0.03 | $0.03 | 25000 |
| 2023-11-24 | 0.03 | $0.03 | 9772 |
| 2023-11-22 | 0.03 | $0.03 | 5250 |
| 2023-11-21 | 0.03 | $0.03 | 4500 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.04 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | 12000 |
| 2023-11-15 | 0.04 | $0.03 | 55000 |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 14800 |
| 2023-11-10 | 0.04 | $0.03 | 35000 |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | 15000 |
| 2023-11-07 | 0.04 | $0.04 | 16449 |
| 2023-11-06 | 0.04 | $0.04 | 25250 |
| 2023-11-03 | 0.04 | $0.04 | 13500 |
| 2023-11-02 | 0.04 | $0.04 | 7593 |
| 2023-11-01 | 0.04 | $0.03 | 76900 |
| 2023-10-31 | 0.04 | $0.04 | 39334 |
| 2023-10-30 | 0.04 | $0.04 | 48798 |
| 2023-10-27 | 0.04 | $0.04 | 12000 |
| 2023-10-26 | 0.04 | $0.04 | 59000 |
| 2023-10-25 | 0.04 | $0.04 | 72000 |
| 2023-10-24 | 0.04 | $0.04 | 13000 |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 8731 |
| 2023-10-19 | 0.04 | $0.05 | 161834 |
| 2023-10-18 | 0.04 | $0.04 | 148000 |
| 2023-10-17 | 0.04 | $0.04 | 106500 |
| 2023-10-16 | 0.04 | $0.04 | 93611 |
| 2023-10-13 | 0.04 | $0.04 | 273500 |
| 2023-10-12 | 0.04 | $0.04 | 2000 |
| 2023-10-11 | 0.04 | $0.04 | 1000 |
| 2023-10-10 | 0.04 | $0.04 | 36600 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.03 | $0.04 | 17650 |
| 2023-10-05 | 0.03 | $0.04 | 36000 |
| 2023-10-04 | 0.03 | $0.04 | 40000 |
| 2023-10-03 | 0.03 | $0.03 | 10000 |
| 2023-10-02 | 0.03 | $0.04 | 4000 |
| 2023-09-29 | 0.03 | $0.04 | — |
| 2023-09-28 | 0.03 | $0.04 | 99084 |
| 2023-09-27 | 0.03 | $0.04 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | 89688 |
| 2023-09-25 | 0.03 | $0.04 | 28203 |
| 2023-09-22 | 0.03 | $0.04 | 4407 |
| 2023-09-21 | 0.03 | $0.03 | 33891 |
| 2023-09-20 | 0.03 | $0.03 | 17500 |
| 2023-09-19 | 0.03 | $0.04 | 139775 |
| 2023-09-18 | 0.03 | $0.03 | 21303 |
| 2023-09-15 | 0.03 | $0.03 | 31125 |
| 2023-09-14 | 0.03 | $0.03 | 47563 |
| 2023-09-13 | 0.03 | $0.02 | 58500 |
| 2023-09-12 | 0.03 | $0.02 | 82500 |
| 2023-09-11 | 0.03 | $0.03 | 62339 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 38164 |
| 2023-09-06 | 0.03 | $0.03 | 3750 |
| 2023-09-05 | 0.03 | $0.03 | 16000 |
| 2023-09-01 | 0.03 | $0.03 | 65511 |
| 2023-08-31 | 0.03 | $0.03 | 162000 |
| 2023-08-30 | 0.03 | $0.02 | 60200 |
| 2023-08-29 | 0.03 | $0.02 | 30300 |
| 2023-08-28 | 0.03 | $0.02 | 20000 |
| 2023-08-25 | 0.03 | $0.02 | 120000 |
| 2023-08-24 | 0.03 | $0.02 | 28590 |
| 2023-08-23 | 0.03 | $0.02 | 26500 |
| 2023-08-22 | 0.03 | $0.02 | 60030 |
| 2023-08-21 | 0.03 | $0.03 | 49900 |
| 2023-08-18 | 0.03 | $0.03 | 41000 |
| 2023-08-17 | 0.03 | $0.03 | 120000 |
| 2023-08-16 | 0.04 | $0.03 | 85636 |
| 2023-08-15 | 0.04 | $0.03 | 60000 |
| 2023-08-14 | 0.04 | $0.03 | 57100 |
| 2023-08-11 | 0.04 | $0.03 | 182336 |
| 2023-08-10 | 0.04 | $0.03 | 113000 |
| 2023-08-09 | 0.04 | $0.04 | 126300 |
| 2023-08-08 | 0.04 | $0.03 | 269277 |
| 2023-08-07 | 0.04 | $0.04 | 342754 |
| 2023-08-04 | 0.04 | $0.03 | 593901 |
| 2023-08-03 | 0.04 | $0.03 | 140600 |
| 2023-08-02 | 0.04 | $0.04 | 118006 |
| 2023-08-01 | 0.04 | $0.04 | 101124 |
| 2023-07-31 | 0.04 | $0.03 | 405610 |
| 2023-07-28 | 0.04 | $0.04 | 139027 |
| 2023-07-27 | 0.04 | $0.04 | 36423 |
| 2023-07-26 | 0.04 | $0.04 | 30000 |
| 2023-07-25 | 0.04 | $0.04 | 269010 |
| 2023-07-24 | 0.04 | $0.05 | 123 |
| 2023-07-21 | 0.04 | $0.04 | 216000 |
| 2023-07-20 | 0.05 | $0.04 | 87400 |
| 2023-07-19 | 0.05 | $0.05 | 16000 |
| 2023-07-18 | 0.05 | $0.04 | 86200 |
| 2023-07-17 | 0.05 | $0.04 | 17800 |
| 2023-07-14 | 0.05 | $0.04 | 451347 |
| 2023-07-13 | 0.05 | $0.04 | 365293 |
| 2023-07-12 | 0.05 | $0.04 | 63110 |
| 2023-07-11 | 0.05 | $0.05 | 1100 |
| 2023-07-10 | 0.05 | $0.05 | 17075 |
| 2023-07-07 | 0.05 | $0.05 | 91000 |
| 2023-07-06 | 0.05 | $0.05 | 95250 |
| 2023-07-05 | 0.05 | $0.05 | 182814 |
| 2023-07-03 | 0.05 | $0.06 | 27000 |
| 2023-06-30 | 0.05 | $0.05 | 13000 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 13690 |
| 2023-06-27 | 0.05 | $0.05 | 11510 |
| 2023-06-26 | 0.05 | $0.05 | 20005 |
| 2023-06-23 | 0.05 | $0.05 | 65499 |
| 2023-06-22 | 0.05 | $0.05 | 33700 |
| 2023-06-21 | 0.05 | $0.05 | 9000 |
| 2023-06-20 | 0.05 | $0.05 | 3800 |
| 2023-06-16 | 0.05 | $0.05 | 20000 |
| 2023-06-15 | 0.06 | $0.05 | 2500 |
| 2023-06-14 | 0.06 | $0.05 | — |
| 2023-06-13 | 0.06 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | 18500 |
| 2023-06-09 | 0.06 | $0.05 | 11980 |
| 2023-06-08 | 0.06 | $0.06 | 204083 |
| 2023-06-07 | 0.06 | $0.05 | 6000 |
| 2023-06-06 | 0.06 | $0.06 | 10413 |
| 2023-06-05 | 0.06 | $0.06 | 23075 |
| 2023-06-02 | 0.06 | $0.05 | 4500 |
| 2023-06-01 | 0.06 | $0.05 | 21400 |
| 2023-05-31 | 0.06 | $0.06 | 6000 |
| 2023-05-30 | 0.06 | $0.05 | 115033 |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | 72049 |
| 2023-05-24 | 0.06 | $0.06 | 10000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 500 |
| 2023-05-19 | 0.06 | $0.05 | 92100 |
| 2023-05-18 | 0.06 | $0.05 | 2000 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 10300 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 68010 |
| 2023-05-11 | 0.06 | $0.06 | 19000 |
| 2023-05-10 | 0.06 | $0.06 | 34777 |
| 2023-05-09 | 0.06 | $0.05 | 43450 |
| 2023-05-08 | 0.06 | $0.05 | 90888 |
| 2023-05-05 | 0.06 | $0.05 | 21237 |
| 2023-05-04 | 0.06 | $0.05 | 68109 |
| 2023-05-03 | 0.06 | $0.05 | 89517 |
| 2023-05-02 | 0.06 | $0.05 | 55200 |
| 2023-05-01 | 0.06 | $0.06 | 23000 |
| 2023-04-28 | 0.06 | $0.06 | 20000 |
| 2023-04-27 | 0.07 | $0.06 | 2700 |
| 2023-04-26 | 0.07 | $0.06 | 10000 |
| 2023-04-25 | 0.07 | $0.06 | 11865 |
| 2023-04-24 | 0.07 | $0.06 | 10355 |
| 2023-04-21 | 0.07 | $0.06 | 71813 |
| 2023-04-20 | 0.07 | $0.07 | 181680 |
| 2023-04-19 | 0.07 | $0.07 | 22203 |
| 2023-04-18 | 0.07 | $0.07 | 11000 |
| 2023-04-17 | 0.07 | $0.08 | 67450 |
| 2023-04-14 | 0.07 | $0.08 | 14603 |
| 2023-04-13 | 0.07 | $0.08 | 110322 |
| 2023-04-12 | 0.07 | $0.08 | 405627 |
| 2023-04-11 | 0.06 | $0.09 | 442482 |
| 2023-04-10 | 0.06 | $0.09 | 1.4M |
| 2023-04-06 | 0.06 | $0.07 | 149464 |
| 2023-04-05 | 0.06 | $0.07 | 98376 |
| 2023-04-04 | 0.06 | $0.06 | 199450 |
| 2023-04-03 | 0.06 | $0.06 | 433792 |
| 2023-03-31 | 0.06 | $0.06 | 24000 |
| 2023-03-30 | 0.06 | $0.05 | 8200 |
| 2023-03-29 | 0.06 | $0.06 | 56600 |
| 2023-03-28 | 0.06 | $0.05 | 10600 |
| 2023-03-27 | 0.06 | $0.06 | 6345 |
| 2023-03-24 | 0.06 | $0.05 | 23500 |
| 2023-03-23 | 0.06 | $0.06 | 93500 |
| 2023-03-22 | 0.06 | $0.06 | 106000 |
| 2023-03-21 | 0.06 | $0.06 | 20500 |
| 2023-03-20 | 0.06 | $0.06 | 11900 |
| 2023-03-17 | 0.06 | $0.05 | 42478 |
| 2023-03-16 | 0.06 | $0.06 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | 10000 |
| 2023-03-14 | 0.06 | $0.06 | 300 |
| 2023-03-13 | 0.06 | $0.06 | 4000 |
| 2023-03-10 | 0.06 | $0.06 | 111256 |
| 2023-03-09 | 0.06 | $0.05 | 234000 |
| 2023-03-08 | 0.06 | $0.06 | 3000 |
| 2023-03-07 | 0.06 | $0.06 | 13000 |
| 2023-03-06 | 0.06 | $0.05 | 23000 |
| 2023-03-03 | 0.06 | $0.06 | 45700 |
| 2023-03-02 | 0.06 | $0.06 | 1325 |
| 2023-03-01 | 0.06 | $0.06 | 13000 |
| 2023-02-28 | 0.06 | $0.06 | 2000 |
| 2023-02-27 | 0.06 | $0.06 | 5310 |
| 2023-02-24 | 0.06 | $0.06 | 31500 |
| 2023-02-23 | 0.06 | $0.06 | 6555 |
| 2023-02-22 | 0.06 | $0.06 | 15000 |
| 2023-02-21 | 0.06 | $0.06 | 46472 |
| 2023-02-17 | 0.06 | $0.06 | 44750 |
| 2023-02-16 | 0.06 | $0.06 | 6100 |
| 2023-02-15 | 0.06 | $0.06 | 16000 |
| 2023-02-14 | 0.06 | $0.06 | 4820 |
| 2023-02-13 | 0.06 | $0.06 | 60000 |
| 2023-02-10 | 0.06 | $0.06 | 27500 |
| 2023-02-09 | 0.06 | $0.06 | 88210 |
| 2023-02-08 | 0.06 | $0.06 | 19380 |
| 2023-02-07 | 0.06 | $0.06 | 3250 |
| 2023-02-06 | 0.07 | $0.06 | 78004 |
| 2023-02-03 | 0.07 | $0.06 | 104474 |
| 2023-02-02 | 0.07 | $0.06 | 32067 |
| 2023-02-01 | 0.07 | $0.06 | 16522 |
| 2023-01-31 | 0.07 | $0.06 | 72000 |
| 2023-01-30 | 0.07 | $0.07 | 20300 |
| 2023-01-27 | 0.07 | $0.06 | 154400 |
| 2023-01-26 | 0.07 | $0.06 | 41327 |
| 2023-01-25 | 0.07 | $0.06 | 34763 |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 131937 |
| 2023-01-20 | 0.07 | $0.07 | 107173 |
| 2023-01-19 | 0.07 | $0.06 | 100294 |
| 2023-01-18 | 0.07 | $0.07 | 86030 |
| 2023-01-17 | 0.07 | $0.06 | 135101 |
| 2023-01-13 | 0.07 | $0.07 | 117400 |
| 2023-01-12 | 0.07 | $0.07 | 31030 |
| 2023-01-11 | 0.08 | $0.07 | 7692 |
| 2023-01-10 | 0.08 | $0.08 | 3010 |
| 2023-01-09 | 0.08 | $0.07 | 5300 |
| 2023-01-06 | 0.08 | $0.08 | 71600 |
| 2023-01-05 | 0.08 | $0.07 | 26539 |
| 2023-01-04 | 0.08 | $0.07 | 16050 |
| 2023-01-03 | 0.08 | $0.07 | 82500 |
| 2022-12-30 | 0.08 | $0.07 | 30100 |
| 2022-12-29 | 0.08 | $0.08 | 79665 |
| 2022-12-28 | 0.08 | $0.08 | 13852 |
| 2022-12-27 | 0.08 | $0.09 | 30702 |
| 2022-12-23 | 0.08 | $0.07 | 1000 |
| 2022-12-22 | 0.08 | $0.08 | 7000 |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | 22490 |
| 2022-12-19 | 0.08 | $0.08 | 4000 |
| 2022-12-16 | 0.08 | $0.08 | 3000 |
| 2022-12-15 | 0.08 | $0.08 | 438425 |
| 2022-12-14 | 0.08 | $0.07 | 134750 |
| 2022-12-13 | 0.08 | $0.07 | 60980 |
| 2022-12-12 | 0.08 | $0.08 | 157000 |
| 2022-12-09 | 0.08 | $0.08 | 43736 |
| 2022-12-08 | 0.08 | $0.07 | 31200 |
| 2022-12-07 | 0.08 | $0.08 | 54505 |
| 2022-12-06 | 0.08 | $0.09 | 6516 |
| 2022-12-05 | 0.08 | $0.08 | 33992 |
| 2022-12-02 | 0.08 | $0.09 | 1500 |
| 2022-12-01 | 0.08 | $0.08 | 1311 |
| 2022-11-30 | 0.08 | $0.08 | 29434 |
| 2022-11-29 | 0.08 | $0.08 | 469519 |
| 2022-11-28 | 0.08 | $0.07 | 77400 |
| 2022-11-25 | 0.08 | $0.07 | 30000 |
| 2022-11-23 | 0.08 | $0.08 | 16380 |
| 2022-11-22 | 0.08 | $0.08 | 28822 |
| 2022-11-21 | 0.08 | $0.08 | 39711 |
| 2022-11-18 | 0.08 | $0.09 | 11617 |
| 2022-11-17 | 0.08 | $0.08 | 29321 |
| 2022-11-16 | 0.08 | $0.08 | 695 |
| 2022-11-15 | 0.08 | $0.08 | 107500 |
| 2022-11-14 | 0.08 | $0.09 | 83865 |
| 2022-11-11 | 0.07 | $0.09 | 24183 |
| 2022-11-10 | 0.07 | $0.10 | 431174 |
| 2022-11-09 | 0.07 | $0.09 | 58346 |
| 2022-11-08 | 0.07 | $0.08 | 3259 |
| 2022-11-07 | 0.07 | $0.08 | 129638 |
| 2022-11-04 | 0.06 | $0.08 | 189811 |
| 2022-11-03 | 0.06 | $0.07 | 23900 |
| 2022-11-02 | 0.06 | $0.07 | 11100 |
| 2022-11-01 | 0.06 | $0.06 | 96468 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | 136000 |
| 2022-10-27 | 0.06 | $0.06 | 52140 |
| 2022-10-26 | 0.06 | $0.06 | 47810 |
| 2022-10-25 | 0.06 | $0.06 | 82222 |
| 2022-10-24 | 0.06 | $0.06 | 76685 |
| 2022-10-21 | 0.06 | $0.06 | 95180 |
| 2022-10-20 | 0.06 | $0.06 | 50600 |
| 2022-10-19 | 0.06 | $0.06 | 2500 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 252617 |
| 2022-10-14 | 0.07 | $0.06 | 4750 |
| 2022-10-13 | 0.07 | $0.06 | 83754 |
| 2022-10-12 | 0.07 | $0.06 | 1929 |
| 2022-10-11 | 0.07 | $0.06 | 24491 |
| 2022-10-10 | 0.07 | $0.07 | 3820 |
| 2022-10-07 | 0.07 | $0.06 | 74990 |
| 2022-10-06 | 0.07 | $0.06 | 339938 |
| 2022-10-05 | 0.07 | $0.06 | 356990 |
| 2022-10-04 | 0.07 | $0.06 | 83000 |
| 2022-10-03 | 0.07 | $0.06 | 766035 |
| 2022-09-30 | 0.07 | $0.06 | 56500 |
| 2022-09-29 | 0.07 | $0.06 | 71027 |
| 2022-09-28 | 0.07 | $0.07 | 18000 |
| 2022-09-27 | 0.07 | $0.07 | 44784 |
| 2022-09-26 | 0.07 | $0.06 | 26500 |
| 2022-09-23 | 0.07 | $0.06 | 39924 |
| 2022-09-22 | 0.07 | $0.07 | 103232 |
| 2022-09-21 | 0.07 | $0.07 | 22547 |
| 2022-09-20 | 0.07 | $0.07 | 141478 |
| 2022-09-19 | 0.07 | $0.07 | 81256 |
| 2022-09-16 | 0.07 | $0.07 | 22771 |
| 2022-09-15 | 0.07 | $0.07 | 238962 |
| 2022-09-14 | 0.07 | $0.07 | 23000 |
| 2022-09-13 | 0.07 | $0.07 | 20415 |
| 2022-09-12 | 0.08 | $0.07 | 290928 |
| 2022-09-09 | 0.08 | $0.07 | 188701 |
| 2022-09-08 | 0.08 | $0.07 | 31990 |
| 2022-09-07 | 0.08 | $0.07 | 109000 |
| 2022-09-06 | 0.08 | $0.07 | 26109 |
| 2022-09-02 | 0.08 | $0.08 | 82521 |
| 2022-09-01 | 0.08 | $0.07 | 75700 |
| 2022-08-31 | 0.08 | $0.07 | 63504 |
| 2022-08-30 | 0.08 | $0.07 | 86200 |
| 2022-08-29 | 0.08 | $0.08 | 17846 |
| 2022-08-26 | 0.08 | $0.08 | 65180 |
| 2022-08-25 | 0.08 | $0.08 | 15650 |
| 2022-08-24 | 0.08 | $0.08 | 35600 |
| 2022-08-23 | 0.08 | $0.08 | 74040 |
| 2022-08-22 | 0.08 | $0.08 | 1023 |
| 2022-08-19 | 0.08 | $0.09 | 156276 |
| 2022-08-18 | 0.08 | $0.09 | 909 |
| 2022-08-17 | 0.08 | $0.09 | 65700 |
| 2022-08-16 | 0.08 | $0.09 | 35104 |
| 2022-08-15 | 0.08 | $0.08 | 178800 |
| 2022-08-12 | 0.08 | $0.08 | 150609 |
| 2022-08-11 | 0.08 | $0.09 | 179281 |
| 2022-08-10 | 0.08 | $0.09 | 16592 |
| 2022-08-09 | 0.08 | $0.09 | 189014 |
| 2022-08-08 | 0.08 | $0.09 | 143559 |
| 2022-08-05 | 0.08 | $0.08 | 640480 |
| 2022-08-04 | 0.08 | $0.07 | 705467 |
| 2022-08-03 | 0.08 | $0.07 | 966151 |
| 2022-08-02 | 0.08 | $0.10 | 146163 |
| 2022-08-01 | 0.08 | $0.10 | 503073 |
| 2022-07-29 | 0.08 | $0.09 | 110101 |
| 2022-07-28 | 0.07 | $0.08 | 238977 |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 32943 |
| 2022-07-25 | 0.07 | $0.07 | 37618 |
| 2022-07-22 | 0.08 | $0.08 | 41441 |
| 2022-07-21 | 0.08 | $0.07 | 259530 |
| 2022-07-20 | 0.08 | $0.07 | 87575 |
| 2022-07-19 | 0.08 | $0.07 | 16839 |
| 2022-07-18 | 0.08 | $0.07 | 36490 |
| 2022-07-15 | 0.08 | $0.07 | 90615 |
| 2022-07-14 | 0.08 | $0.08 | 90458 |
| 2022-07-13 | 0.08 | $0.07 | 76370 |
| 2022-07-12 | 0.08 | $0.07 | 87381 |
| 2022-07-11 | 0.08 | $0.08 | 81525 |
| 2022-07-08 | 0.08 | $0.08 | 253742 |
| 2022-07-07 | 0.08 | $0.07 | 15700 |
| 2022-07-06 | 0.08 | $0.07 | 35828 |
| 2022-07-05 | 0.08 | $0.08 | 116648 |
| 2022-07-01 | 0.08 | $0.09 | 43279 |
| 2022-06-30 | 0.08 | $0.07 | 85237 |
| 2022-06-29 | 0.08 | $0.07 | 265309 |
| 2022-06-28 | 0.09 | $0.08 | 38591 |
| 2022-06-27 | 0.09 | $0.08 | 40004 |
| 2022-06-24 | 0.09 | $0.08 | 13746 |
| 2022-06-23 | 0.09 | $0.07 | 29095 |
| 2022-06-22 | 0.09 | $0.07 | 24200 |
| 2022-06-21 | 0.09 | $0.07 | 4060 |
| 2022-06-17 | 0.09 | $0.08 | 112880 |
| 2022-06-16 | 0.09 | $0.08 | 57193 |
| 2022-06-15 | 0.09 | $0.09 | 55777 |
| 2022-06-14 | 0.09 | $0.09 | 85357 |
| 2022-06-13 | 0.09 | $0.08 | 137290 |
| 2022-06-10 | 0.10 | $0.08 | 40800 |
| 2022-06-09 | 0.10 | $0.09 | 514179 |
| 2022-06-08 | 0.10 | $0.09 | 23591 |
| 2022-06-07 | 0.10 | $0.09 | 34072 |
| 2022-06-06 | 0.10 | $0.09 | 106000 |
| 2022-06-03 | 0.10 | $0.10 | 119500 |
| 2022-06-02 | 0.10 | $0.09 | 17800 |
| 2022-06-01 | 0.10 | $0.10 | 10000 |
| 2022-05-31 | 0.10 | $0.09 | 5200 |
| 2022-05-27 | 0.10 | $0.10 | 763 |
| 2022-05-26 | 0.10 | $0.10 | 29867 |
| 2022-05-25 | 0.11 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | 65574 |
| 2022-05-23 | 0.11 | $0.10 | 25664 |
| 2022-05-20 | 0.11 | $0.10 | 60760 |
| 2022-05-19 | 0.11 | $0.10 | 30449 |
| 2022-05-18 | 0.11 | $0.10 | 45803 |
| 2022-05-17 | 0.11 | $0.11 | 24900 |
| 2022-05-16 | 0.11 | $0.11 | 135064 |
| 2022-05-13 | 0.11 | $0.11 | 286473 |
| 2022-05-12 | 0.11 | $0.10 | 61714 |
| 2022-05-11 | 0.12 | $0.12 | 303254 |
| 2022-05-10 | 0.12 | $0.11 | 282022 |
| 2022-05-09 | 0.12 | $0.11 | 98858 |
| 2022-05-06 | 0.12 | $0.11 | 67734 |
| 2022-05-05 | 0.12 | $0.12 | 120781 |
| 2022-05-04 | 0.12 | $0.12 | 63100 |
| 2022-05-03 | 0.12 | $0.12 | 123156 |
| 2022-05-02 | 0.12 | $0.12 | 192153 |
| 2022-04-29 | 0.12 | $0.12 | 300321 |
| 2022-04-28 | 0.11 | $0.12 | 172728 |
| 2022-04-27 | 0.11 | $0.12 | 431777 |
| 2022-04-26 | 0.11 | $0.12 | 193785 |
| 2022-04-25 | 0.11 | $0.11 | 43819 |
| 2022-04-22 | 0.11 | $0.11 | 2000 |
| 2022-04-21 | 0.11 | $0.12 | 97700 |
| 2022-04-20 | 0.11 | $0.12 | 15882 |
| 2022-04-19 | 0.11 | $0.12 | 13862 |
| 2022-04-18 | 0.11 | $0.12 | 143816 |
| 2022-04-14 | 0.11 | $0.12 | 92395 |
| 2022-04-13 | 0.11 | $0.12 | 110330 |
| 2022-04-12 | 0.11 | $0.12 | 155569 |
| 2022-04-11 | 0.11 | $0.11 | 95148 |
| 2022-04-08 | 0.11 | $0.11 | 246624 |
| 2022-04-07 | 0.11 | $0.11 | 18750 |
| 2022-04-06 | 0.11 | $0.12 | 20000 |
| 2022-04-05 | 0.11 | $0.12 | 20418 |
| 2022-04-04 | 0.11 | $0.12 | 114574 |
| 2022-04-01 | 0.10 | $0.13 | 14677 |
| 2022-03-31 | 0.10 | $0.12 | 506519 |
| 2022-03-30 | 0.10 | $0.12 | 540551 |
| 2022-03-29 | 0.10 | $0.11 | 72735 |
| 2022-03-28 | 0.10 | $0.11 | 323950 |
| 2022-03-25 | 0.10 | $0.11 | 59778 |
| 2022-03-24 | 0.09 | $0.11 | 114750 |
| 2022-03-23 | 0.09 | $0.10 | 105575 |
| 2022-03-22 | 0.09 | $0.10 | 75271 |
| 2022-03-21 | 0.09 | $0.10 | 118025 |
| 2022-03-18 | 0.09 | $0.10 | 109697 |
| 2022-03-17 | 0.09 | $0.10 | 30000 |
| 2022-03-16 | 0.09 | $0.10 | 11768 |
| 2022-03-15 | 0.08 | $0.10 | 140019 |
| 2022-03-14 | 0.08 | $0.10 | 23452 |
| 2022-03-11 | 0.08 | $0.09 | 45950 |
| 2022-03-10 | 0.08 | $0.09 | 105600 |
| 2022-03-09 | 0.08 | $0.09 | 162530 |
| 2022-03-08 | 0.08 | $0.08 | 85136 |
| 2022-03-07 | 0.08 | $0.08 | 15037 |
| 2022-03-04 | 0.08 | $0.08 | 38115 |
| 2022-03-03 | 0.08 | $0.08 | 38000 |
| 2022-03-02 | 0.08 | $0.08 | 179729 |
| 2022-03-01 | 0.08 | $0.08 | 1107 |
| 2022-02-28 | 0.08 | $0.08 | 14150 |
| 2022-02-25 | 0.08 | $0.07 | 49438 |
| 2022-02-24 | 0.08 | $0.08 | 76406 |
| 2022-02-23 | 0.08 | $0.08 | 8500 |
| 2022-02-22 | 0.08 | $0.08 | 120690 |
| 2022-02-18 | 0.08 | $0.08 | 308254 |
| 2022-02-17 | 0.08 | $0.08 | 235422 |
| 2022-02-16 | 0.08 | $0.07 | 26400 |
| 2022-02-15 | 0.08 | $0.08 | 13912 |
| 2022-02-14 | 0.08 | $0.08 | 85195 |
| 2022-02-11 | 0.08 | $0.09 | 2000 |
| 2022-02-10 | 0.08 | $0.07 | 49700 |
| 2022-02-09 | 0.08 | $0.08 | 900 |
| 2022-02-08 | 0.08 | $0.08 | 14021 |
| 2022-02-07 | 0.08 | $0.08 | 39838 |
| 2022-02-04 | 0.08 | $0.08 | 14640 |
| 2022-02-03 | 0.08 | $0.08 | 30320 |
| 2022-02-02 | 0.08 | $0.08 | 8560 |
| 2022-02-01 | 0.08 | $0.09 | 100 |
| 2022-01-31 | 0.08 | $0.09 | 20300 |
| 2022-01-28 | 0.08 | $0.09 | 49387 |
| 2022-01-27 | 0.08 | $0.08 | 223083 |
| 2022-01-26 | 0.08 | $0.09 | 166144 |
| 2022-01-25 | 0.08 | $0.08 | 12111 |
| 2022-01-24 | 0.08 | $0.08 | 201883 |
| 2022-01-21 | 0.07 | $0.09 | 12000 |
| 2022-01-20 | 0.07 | $0.09 | 117168 |
| 2022-01-19 | 0.07 | $0.08 | 223907 |
| 2022-01-18 | 0.07 | $0.07 | 108300 |
| 2022-01-14 | 0.07 | $0.07 | 102471 |
| 2022-01-13 | 0.07 | $0.07 | 56500 |
| 2022-01-12 | 0.07 | $0.07 | 13000 |
| 2022-01-11 | 0.07 | $0.07 | 65585 |
| 2022-01-10 | 0.07 | $0.07 | 16300 |
| 2022-01-07 | 0.07 | $0.07 | 3550 |
| 2022-01-06 | 0.07 | $0.08 | 17082 |
| 2022-01-05 | 0.07 | $0.08 | 5480 |
| 2022-01-04 | 0.07 | $0.06 | 25011 |
| 2022-01-03 | 0.07 | $0.08 | 81100 |
| 2021-12-31 | 0.07 | $0.06 | 43476 |
| 2021-12-30 | 0.07 | $0.06 | 11050 |
| 2021-12-29 | 0.07 | $0.06 | 69504 |
| 2021-12-28 | 0.07 | $0.07 | 22285 |
| 2021-12-27 | 0.07 | $0.07 | 36330 |
| 2021-12-23 | 0.07 | $0.06 | 226250 |
| 2021-12-22 | 0.07 | $0.06 | 25000 |
| 2021-12-21 | 0.07 | $0.07 | 3000 |
| 2021-12-20 | 0.07 | $0.07 | 19000 |
| 2021-12-17 | 0.07 | $0.07 | 7926 |
| 2021-12-16 | 0.07 | $0.06 | — |
| 2021-12-15 | 0.07 | $0.06 | 5218 |
| 2021-12-14 | 0.08 | $0.06 | 15378 |
| 2021-12-13 | 0.08 | $0.06 | 57970 |
| 2021-12-10 | 0.08 | $0.08 | 80994 |
| 2021-12-09 | 0.08 | $0.08 | 38000 |
| 2021-12-08 | 0.08 | $0.07 | 125000 |
| 2021-12-07 | 0.08 | $0.07 | 3764 |
| 2021-12-06 | 0.08 | $0.07 | 122120 |
| 2021-12-03 | 0.08 | $0.07 | — |
| 2021-12-02 | 0.08 | $0.07 | 5000 |
| 2021-12-01 | 0.08 | $0.06 | 180153 |
| 2021-11-30 | 0.09 | $0.07 | 32345 |
| 2021-11-29 | 0.09 | $0.07 | 70980 |
| 2021-11-26 | 0.09 | $0.08 | 22340 |
| 2021-11-24 | 0.09 | $0.08 | 55220 |
| 2021-11-23 | 0.09 | $0.09 | 37862 |
| 2021-11-22 | 0.09 | $0.10 | 7840 |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | 27100 |
| 2021-11-17 | 0.09 | $0.09 | 20052 |
| 2021-11-16 | 0.09 | $0.09 | 35500 |
| 2021-11-15 | 0.09 | $0.09 | 62110 |
| 2021-11-12 | 0.09 | $0.09 | 55355 |
| 2021-11-11 | 0.09 | $0.09 | 140230 |
| 2021-11-10 | 0.09 | $0.10 | 48425 |
| 2021-11-09 | 0.09 | $0.08 | 44823 |
| 2021-11-08 | 0.09 | $0.09 | 23044 |
| 2021-11-05 | 0.09 | $0.08 | 15975 |
| 2021-11-04 | 0.09 | $0.08 | 30090 |
| 2021-11-03 | 0.09 | $0.08 | 2329 |
| 2021-11-02 | 0.09 | $0.09 | 750 |
| 2021-11-01 | 0.10 | $0.09 | — |
| 2021-10-29 | 0.10 | $0.09 | 750 |
| 2021-10-28 | 0.10 | $0.09 | — |
| 2021-10-27 | 0.10 | $0.09 | 10175 |
| 2021-10-26 | 0.10 | $0.11 | 20325 |
| 2021-10-25 | 0.10 | $0.11 | 55190 |
| 2021-10-22 | 0.09 | $0.10 | 48131 |
| 2021-10-21 | 0.09 | $0.10 | 93 |
| 2021-10-20 | 0.09 | $0.10 | 34357 |
| 2021-10-19 | 0.09 | $0.08 | 1 |
| 2021-10-18 | 0.09 | $0.08 | 17592 |
| 2021-10-15 | 0.10 | $0.08 | 100578 |
| 2021-10-14 | 0.10 | $0.08 | 154600 |
| 2021-10-13 | 0.10 | $0.09 | 44401 |
| 2021-10-12 | 0.10 | $0.09 | 28750 |
| 2021-10-11 | 0.10 | $0.09 | 1001 |
| 2021-10-08 | 0.10 | $0.09 | 6791 |
| 2021-10-07 | 0.10 | $0.09 | — |
| 2021-10-06 | 0.10 | $0.09 | 29990 |
| 2021-10-05 | 0.11 | $0.10 | 1000 |
| 2021-10-04 | 0.11 | $0.10 | 15232 |
| 2021-10-01 | 0.11 | $0.10 | 10000 |
| 2021-09-30 | 0.11 | $0.10 | 10250 |
| 2021-09-29 | 0.11 | $0.10 | 29637 |
| 2021-09-28 | 0.11 | $0.11 | 102190 |
| 2021-09-27 | 0.11 | $0.12 | 30605 |
| 2021-09-24 | 0.11 | $0.10 | 60250 |
| 2021-09-23 | 0.11 | $0.10 | — |
| 2021-09-22 | 0.11 | $0.10 | 7495 |
| 2021-09-21 | 0.11 | $0.10 | 44718 |
| 2021-09-20 | 0.11 | $0.10 | 72374 |
| 2021-09-17 | 0.11 | $0.10 | 5002 |
| 2021-09-16 | 0.12 | $0.11 | 56300 |
| 2021-09-15 | 0.12 | $0.10 | 9008 |
| 2021-09-14 | 0.12 | $0.10 | 185500 |
| 2021-09-13 | 0.12 | $0.10 | 148591 |
| 2021-09-10 | 0.12 | $0.11 | 84940 |
| 2021-09-09 | 0.12 | $0.10 | 65299 |
| 2021-09-08 | 0.12 | $0.11 | 17500 |
| 2021-09-07 | 0.13 | $0.11 | 85930 |
| 2021-09-03 | 0.13 | $0.13 | 17305 |
| 2021-09-02 | 0.13 | $0.12 | 59000 |
| 2021-09-01 | 0.13 | $0.13 | 200 |
| 2021-08-31 | 0.13 | $0.13 | 10100 |
| 2021-08-30 | 0.13 | $0.12 | 1400 |
| 2021-08-27 | 0.13 | $0.12 | 10976 |
| 2021-08-26 | 0.13 | $0.12 | 14300 |
| 2021-08-25 | 0.13 | $0.12 | 60060 |
| 2021-08-24 | 0.13 | $0.12 | 28092 |
| 2021-08-23 | 0.13 | $0.13 | 150032 |
| 2021-08-20 | 0.13 | $0.12 | 32676 |
| 2021-08-19 | 0.13 | $0.12 | 28770 |
| 2021-08-18 | 0.14 | $0.13 | 40987 |
| 2021-08-17 | 0.14 | $0.13 | 55116 |
| 2021-08-16 | 0.14 | $0.14 | 103950 |
| 2021-08-13 | 0.14 | $0.14 | 80960 |
| 2021-08-12 | 0.14 | $0.14 | 85060 |
| 2021-08-11 | 0.14 | $0.14 | 60168 |
| 2021-08-10 | 0.13 | $0.14 | 43485 |
| 2021-08-09 | 0.13 | $0.14 | 148768 |
| 2021-08-06 | 0.13 | $0.14 | 76161 |
| 2021-08-05 | 0.13 | $0.15 | 154912 |
| 2021-08-04 | 0.13 | $0.14 | 252552 |
| 2021-08-03 | 0.13 | $0.17 | 611119 |
| 2021-08-02 | 0.13 | $0.19 | 354642 |
| 2021-07-30 | 0.12 | $0.14 | 240566 |
| 2021-07-29 | 0.12 | $0.15 | 656696 |
| 2021-07-28 | 0.11 | $0.12 | 24062 |
| 2021-07-27 | 0.11 | $0.12 | 11728 |
| 2021-07-26 | 0.11 | $0.11 | 53468 |
| 2021-07-23 | 0.11 | $0.11 | 60000 |
| 2021-07-22 | 0.11 | $0.11 | 250401 |
| 2021-07-21 | 0.11 | $0.12 | 70771 |
| 2021-07-20 | 0.11 | $0.09 | 45060 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 945000 |
| 2026-07-09 | 0.00 | $0.00 | 945000 |
| 2026-07-08 | 0.00 | $0.00 | 945000 |
| 2026-07-07 | 0.00 | $0.00 | 945000 |
| 2026-07-06 | 0.00 | $0.00 | 945000 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 945000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 945000 |
| 2026-06-26 | 0.00 | $0.00 | 945000 |
| 2026-06-25 | 0.00 | $0.00 | 945000 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 945000 |
| 2026-06-22 | 0.00 | $0.00 | 945000 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 945000 |
| 2026-06-10 | 0.00 | $0.00 | 945000 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 945000 |
| 2026-06-04 | 0.00 | $0.00 | 945000 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 945000 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 1300 |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 945000 |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.01 | $0.01 | 20000 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | — |
| 2026-05-13 | 0.01 | $0.00 | 142000 |
| 2026-05-12 | 0.01 | $0.00 | 945000 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | 100000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.00 | $0.01 | — |
| 2026-04-28 | 0.00 | $0.01 | 945000 |
| 2026-04-27 | 0.00 | $0.01 | — |
| 2026-04-24 | 0.00 | $0.01 | — |
| 2026-04-23 | 0.00 | $0.01 | — |
| 2026-04-22 | 0.00 | $0.01 | 175000 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 945000 |
| 2026-04-16 | 0.00 | $0.00 | 945000 |
| 2026-04-15 | 0.00 | $0.00 | 945000 |
| 2026-04-14 | 0.00 | $0.00 | 945000 |
| 2026-04-13 | 0.00 | $0.01 | 945000 |
| 2026-04-10 | 0.00 | $0.01 | 945000 |
| 2026-04-09 | 0.00 | $0.01 | 945000 |
| 2026-04-08 | 0.00 | $0.01 | 945000 |
| 2026-04-07 | 0.00 | $0.01 | 945000 |
| 2026-04-06 | 0.00 | $0.01 | 945000 |
| 2026-04-02 | 0.00 | $0.01 | 945000 |
| 2026-04-01 | 0.00 | $0.01 | 945000 |
| 2026-03-31 | 0.00 | $0.00 | 945000 |
| 2026-03-30 | 0.00 | $0.00 | 945000 |
| 2026-03-27 | 0.00 | $0.00 | 945000 |
| 2026-03-26 | 0.00 | $0.00 | 945000 |
| 2026-03-25 | 0.00 | $0.00 | 945000 |
| 2026-03-24 | 0.00 | $0.00 | 945000 |
| 2026-03-23 | 0.00 | $0.00 | 945000 |
| 2026-03-20 | 0.00 | $0.00 | 945000 |
| 2026-03-19 | 0.00 | $0.00 | 945000 |
| 2026-03-18 | 0.00 | $0.00 | 945000 |
| 2026-03-17 | 0.00 | $0.00 | 945000 |
| 2026-03-16 | 0.00 | $0.00 | 119411 |
| 2026-03-13 | 0.00 | $0.00 | 945000 |
| 2026-03-12 | 0.00 | $0.00 | 945000 |
| 2026-03-11 | 0.00 | $0.00 | 945000 |
| 2026-03-10 | 0.00 | $0.00 | 945000 |
| 2026-03-09 | 0.00 | $0.00 | 945000 |
| 2026-03-06 | 0.00 | $0.00 | 945000 |
| 2026-03-05 | 0.00 | $0.00 | 945000 |
| 2026-03-04 | 0.00 | $0.00 | 945000 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 76725 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 4990 |
| 2026-02-24 | 0.00 | $0.00 | 4990 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | 9119 |
| 2026-02-19 | 0.00 | $0.00 | 2500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 51588 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 15500 |
| 2026-02-09 | 0.00 | $0.00 | 11388 |
| 2026-02-06 | 0.00 | $0.00 | 25000 |
| 2026-02-05 | 0.00 | $0.00 | 56500 |
| 2026-02-04 | 0.00 | $0.00 | 47300 |
| 2026-02-03 | 0.00 | $0.00 | 34000 |
| 2026-02-02 | 0.00 | $0.00 | 120000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55739 |
| 2026-01-28 | 0.00 | $0.00 | 143400 |
| 2026-01-27 | 0.00 | $0.00 | 143400 |
| 2026-01-26 | 0.00 | $0.00 | 176380 |
| 2026-01-23 | 0.00 | $0.00 | 161569 |
| 2026-01-22 | 0.00 | $0.00 | 215475 |
| 2026-01-21 | 0.00 | $0.00 | 33050 |
| 2026-01-20 | 0.00 | $0.00 | 7500 |
| 2026-01-16 | 0.00 | $0.00 | 7500 |
| 2026-01-15 | 0.00 | $0.00 | 253969 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 11250 |
| 2026-01-12 | 0.00 | $0.00 | 22500 |
| 2026-01-09 | 0.00 | $0.00 | 258750 |
| 2026-01-08 | 0.00 | $0.00 | 258750 |
| 2026-01-07 | 0.00 | $0.00 | 258750 |
| 2026-01-06 | 0.00 | $0.00 | 258750 |
| 2026-01-05 | 0.00 | $0.00 | 972949 |
| 2026-01-02 | 0.00 | $0.00 | 249178 |
| 2025-12-31 | 0.00 | $0.00 | 98500 |
| 2025-12-30 | 0.00 | $0.00 | 1.1M |
| 2025-12-29 | 0.00 | $0.00 | 260822 |
| 2025-12-26 | 0.00 | $0.01 | 592268 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 77650 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 4819 |
| 2025-12-18 | 0.00 | $0.00 | 53142 |
| 2025-12-17 | 0.00 | $0.00 | 53142 |
| 2025-12-16 | 0.00 | $0.00 | 53142 |
| 2025-12-15 | 0.00 | $0.00 | 53142 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10776 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 51000 |
| 2025-12-05 | 0.00 | $0.00 | 27080 |
| 2025-12-04 | 0.00 | $0.00 | 113660 |
| 2025-12-03 | 0.00 | $0.00 | 113660 |
| 2025-12-02 | 0.00 | $0.00 | 113660 |
| 2025-12-01 | 0.00 | $0.00 | 150000 |
| 2025-11-28 | 0.00 | $0.00 | 176482 |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80000 |
| 2025-11-21 | 0.00 | $0.00 | 80000 |
| 2025-11-20 | 0.00 | $0.00 | 80000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 80000 |
| 2025-11-17 | 0.00 | $0.00 | 80000 |
| 2025-11-14 | 0.00 | $0.00 | 80000 |
| 2025-11-13 | 0.00 | $0.00 | 80000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 2178 |
| 2025-11-10 | 0.00 | $0.00 | 2178 |
| 2025-11-07 | 0.00 | $0.00 | 110178 |
| 2025-11-06 | 0.00 | $0.00 | 8356 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 3500 |
| 2025-10-30 | 0.00 | $0.00 | 3500 |
| 2025-10-29 | 0.00 | $0.00 | 53235 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 10000 |
| 2025-10-24 | 0.00 | $0.00 | 35800 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 29794 |
| 2025-10-21 | 0.00 | $0.00 | 352165 |
| 2025-10-20 | 0.00 | $0.00 | 9900 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 55000 |
| 2025-10-15 | 0.00 | $0.00 | 306331 |
| 2025-10-14 | 0.00 | $0.00 | 131666 |
| 2025-10-13 | 0.00 | $0.00 | 38000 |
| 2025-10-10 | 0.00 | $0.00 | 64450 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 268000 |
| 2025-10-07 | 0.00 | $0.00 | 20000 |
| 2025-10-06 | 0.00 | $0.00 | 200000 |
| 2025-10-03 | 0.00 | $0.00 | 77000 |
| 2025-10-02 | 0.00 | $0.00 | 25882 |
| 2025-10-01 | 0.00 | $0.00 | 436000 |
| 2025-09-30 | 0.00 | $0.00 | 120 |
| 2025-09-29 | 0.00 | $0.00 | 131240 |
| 2025-09-26 | 0.00 | $0.00 | 143585 |
| 2025-09-25 | 0.00 | $0.00 | 51336 |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.01 | 310200 |
| 2025-09-22 | 0.00 | $0.00 | 137000 |
| 2025-09-19 | 0.00 | $0.01 | 299194 |
| 2025-09-18 | 0.00 | $0.01 | 154130 |
| 2025-09-17 | 0.00 | $0.01 | 501714 |
| 2025-09-16 | 0.00 | $0.00 | 1.7M |
| 2025-09-15 | 0.00 | $0.00 | 678500 |
| 2025-09-12 | 0.00 | $0.00 | 79400 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 1.4M |
| 2025-09-08 | 0.00 | $0.00 | 443354 |
| 2025-09-05 | 0.00 | $0.00 | 281700 |
| 2025-09-04 | 0.00 | $0.00 | 1.6M |
| 2025-09-03 | 0.00 | $0.00 | 732514 |
| 2025-09-02 | 0.00 | $0.00 | 603200 |
| 2025-08-29 | 0.00 | $0.00 | 425761 |
| 2025-08-28 | 0.00 | $0.00 | 177500 |
| 2025-08-27 | 0.00 | $0.00 | 98424 |
| 2025-08-26 | 0.00 | $0.00 | 4.3M |
| 2025-08-25 | 0.00 | $0.00 | 5.0M |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 60000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 580063 |
| 2025-08-18 | 0.00 | $0.00 | 408500 |
| 2025-08-15 | 0.00 | $0.00 | 1.9M |
| 2025-08-14 | 0.00 | $0.00 | 67236 |
| 2025-08-13 | 0.00 | $0.00 | 10000 |
| 2025-08-12 | 0.00 | $0.00 | 122000 |
| 2025-08-11 | 0.00 | $0.00 | 198633 |
| 2025-08-08 | 0.00 | $0.00 | 70000 |
| 2025-08-07 | 0.00 | $0.00 | 305000 |
| 2025-08-06 | 0.00 | $0.00 | 40000 |
| 2025-08-05 | 0.00 | $0.00 | 80000 |
| 2025-08-04 | 0.00 | $0.00 | 148500 |
| 2025-08-01 | 0.00 | $0.00 | 64200 |
| 2025-07-31 | 0.00 | $0.00 | 240500 |
| 2025-07-30 | 0.00 | $0.00 | 283500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 260500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 260500 |
| 2025-07-23 | 0.00 | $0.00 | 335500 |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 146495 |
| 2025-07-17 | 0.00 | $0.00 | 376192 |
| 2025-07-16 | 0.00 | $0.00 | 305000 |
| 2025-07-15 | 0.00 | $0.00 | 168000 |
| 2025-07-14 | 0.00 | $0.00 | 220000 |
| 2025-07-11 | 0.00 | $0.00 | 334403 |
| 2025-07-10 | 0.00 | $0.00 | 683103 |
| 2025-07-09 | 0.00 | $0.00 | 897315 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 117734 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 972981 |
| 2025-07-01 | 0.01 | $0.00 | 150000 |
| 2025-06-30 | 0.01 | $0.00 | 2.1M |
| 2025-06-27 | 0.01 | $0.00 | 3.5M |
| 2025-06-26 | 0.01 | $0.00 | 145100 |
| 2025-06-25 | 0.01 | $0.00 | 1.2M |
| 2025-06-24 | 0.01 | $0.00 | 197500 |
| 2025-06-23 | 0.01 | $0.00 | 418033 |
| 2025-06-20 | 0.01 | $0.00 | 845101 |
| 2025-06-18 | 0.01 | $0.00 | 2.7M |
| 2025-06-17 | 0.01 | $0.00 | 20.9M |
| 2025-06-16 | 0.01 | $0.01 | 177065 |
| 2025-06-13 | 0.01 | $0.02 | 43000 |
| 2025-06-12 | 0.01 | $0.02 | 5000 |
| 2025-06-11 | 0.01 | $0.01 | 234052 |
| 2025-06-10 | 0.01 | $0.01 | 333221 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 30200 |
| 2025-06-05 | 0.01 | $0.02 | 49731 |
| 2025-06-04 | 0.02 | $0.01 | 3500 |
| 2025-06-03 | 0.02 | $0.01 | 56400 |
| 2025-06-02 | 0.02 | $0.01 | 200 |
| 2025-05-30 | 0.02 | $0.01 | 329492 |
| 2025-05-29 | 0.02 | $0.02 | 8000 |
| 2025-05-28 | 0.02 | $0.02 | 151000 |
| 2025-05-27 | 0.02 | $0.02 | 142950 |
| 2025-05-23 | 0.02 | $0.01 | 117383 |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 24736 |
| 2025-05-20 | 0.02 | $0.02 | 16500 |
| 2025-05-19 | 0.02 | $0.02 | 60000 |
| 2025-05-16 | 0.02 | $0.03 | 12000 |
| 2025-05-15 | 0.02 | $0.02 | 24950 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | 25880 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 128800 |
| 2025-05-06 | 0.03 | $0.03 | 32000 |
| 2025-05-05 | 0.03 | $0.03 | 28000 |
| 2025-05-02 | 0.02 | $0.03 | 57850 |
| 2025-05-01 | 0.02 | $0.03 | 118126 |
| 2025-04-30 | 0.02 | $0.03 | 254550 |
| 2025-04-29 | 0.02 | $0.03 | 1.0M |
| 2025-04-28 | 0.02 | $0.03 | 107950 |
| 2025-04-25 | 0.02 | $0.03 | 9074 |
| 2025-04-24 | 0.02 | $0.03 | 475000 |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.03 | 10000 |
| 2025-04-21 | 0.02 | $0.01 | 118800 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 109000 |
| 2025-04-15 | 0.02 | $0.02 | 23717 |
| 2025-04-14 | 0.02 | $0.03 | 119300 |
| 2025-04-11 | 0.02 | $0.02 | 50960 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1300 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | 124000 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.03 | 54001 |
| 2025-04-01 | 0.02 | $0.02 | 2800 |
| 2025-03-31 | 0.02 | $0.02 | 9000 |
| 2025-03-28 | 0.02 | $0.03 | 2950 |
| 2025-03-27 | 0.02 | $0.02 | 100000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.03 | 74550 |
| 2025-03-21 | 0.02 | $0.03 | 11900 |
| 2025-03-20 | 0.02 | $0.01 | 130830 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 65000 |
| 2025-03-17 | 0.02 | $0.03 | 7040 |
| 2025-03-14 | 0.02 | $0.03 | 294140 |
| 2025-03-13 | 0.02 | $0.01 | 178603 |
| 2025-03-12 | 0.02 | $0.02 | 10216 |
| 2025-03-11 | 0.02 | $0.02 | 82367 |
| 2025-03-10 | 0.02 | $0.02 | 100297 |
| 2025-03-07 | 0.02 | $0.03 | 26000 |
| 2025-03-06 | 0.02 | $0.02 | 16560 |
| 2025-03-05 | 0.02 | $0.03 | 117176 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | 205200 |
| 2025-02-28 | 0.02 | $0.02 | 68710 |
| 2025-02-27 | 0.02 | $0.02 | 365650 |
| 2025-02-26 | 0.02 | $0.03 | 690690 |
| 2025-02-25 | 0.02 | $0.02 | 131350 |
| 2025-02-24 | 0.01 | $0.02 | 26090 |
| 2025-02-21 | 0.01 | $0.02 | 351517 |
| 2025-02-20 | 0.01 | $0.02 | 154200 |
| 2025-02-19 | 0.01 | $0.02 | 238240 |
| 2025-02-18 | 0.01 | $0.02 | 470343 |
| 2025-02-14 | 0.01 | $0.01 | 144500 |
| 2025-02-13 | 0.01 | $0.01 | 134710 |
| 2025-02-12 | 0.01 | $0.01 | 30000 |
| 2025-02-11 | 0.01 | $0.01 | 48000 |
| 2025-02-10 | 0.01 | $0.01 | 99960 |
| 2025-02-07 | 0.01 | $0.01 | 17900 |
| 2025-02-06 | 0.01 | $0.01 | 208000 |
| 2025-02-05 | 0.01 | $0.01 | 744507 |
| 2025-02-04 | 0.01 | $0.01 | 65000 |
| 2025-02-03 | 0.01 | $0.01 | 10950 |
| 2025-01-31 | 0.01 | $0.01 | 52500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10730 |
| 2025-01-28 | 0.01 | $0.01 | 52500 |
| 2025-01-27 | 0.01 | $0.01 | 1100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 52500 |
| 2025-01-22 | 0.01 | $0.01 | 52500 |
| 2025-01-21 | 0.01 | $0.01 | 140000 |
| 2025-01-17 | 0.01 | $0.01 | 207250 |
| 2025-01-16 | 0.01 | $0.01 | 232350 |
| 2025-01-15 | 0.01 | $0.01 | 102500 |
| 2025-01-14 | 0.01 | $0.01 | 100000 |
| 2025-01-13 | 0.01 | $0.01 | 75200 |
| 2025-01-10 | 0.01 | $0.01 | 360221 |
| 2025-01-08 | 0.01 | $0.01 | 85000 |
| 2025-01-07 | 0.01 | $0.01 | 211000 |
| 2025-01-06 | 0.01 | $0.01 | 85370 |
| 2025-01-03 | 0.01 | $0.01 | 50000 |
| 2025-01-02 | 0.01 | $0.01 | 86778 |
| 2024-12-31 | 0.01 | $0.01 | 119900 |
| 2024-12-30 | 0.01 | $0.01 | 12000 |
| 2024-12-27 | 0.01 | $0.01 | 485000 |
| 2024-12-26 | 0.01 | $0.01 | 30500 |
| 2024-12-24 | 0.01 | $0.01 | 14999 |
| 2024-12-23 | 0.01 | $0.01 | 12120 |
| 2024-12-20 | 0.01 | $0.01 | 179250 |
| 2024-12-19 | 0.01 | $0.01 | 19000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 324232 |
| 2024-12-16 | 0.01 | $0.01 | 53736 |
| 2024-12-13 | 0.01 | $0.01 | 216100 |
| 2024-12-12 | 0.01 | $0.01 | 46800 |
| 2024-12-11 | 0.01 | $0.01 | 36000 |
| 2024-12-10 | 0.01 | $0.01 | 36000 |
| 2024-12-09 | 0.01 | $0.01 | 350 |
| 2024-12-06 | 0.01 | $0.01 | 36000 |
| 2024-12-05 | 0.01 | $0.01 | 51000 |
| 2024-12-04 | 0.01 | $0.01 | 24500 |
| 2024-12-03 | 0.01 | $0.01 | 13764 |
| 2024-12-02 | 0.01 | $0.01 | 45000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 56000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 100117 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 55000 |
| 2024-11-20 | 0.01 | $0.01 | 55000 |
| 2024-11-19 | 0.01 | $0.01 | 30000 |
| 2024-11-18 | 0.01 | $0.01 | 171500 |
| 2024-11-15 | 0.01 | $0.01 | 24300 |
| 2024-11-14 | 0.01 | $0.02 | 20000 |
| 2024-11-13 | 0.01 | $0.01 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | 72000 |
| 2024-11-11 | 0.01 | $0.01 | 88000 |
| 2024-11-08 | 0.01 | $0.01 | 108505 |
| 2024-11-07 | 0.01 | $0.01 | 50235 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 146000 |
| 2024-11-04 | 0.01 | $0.01 | 335600 |
| 2024-11-01 | 0.01 | $0.01 | 86000 |
| 2024-10-31 | 0.01 | $0.01 | 154529 |
| 2024-10-30 | 0.01 | $0.01 | 86000 |
| 2024-10-29 | 0.01 | $0.02 | 243500 |
| 2024-10-28 | 0.01 | $0.02 | 317554 |
| 2024-10-25 | 0.01 | $0.02 | 374944 |
| 2024-10-24 | 0.01 | $0.02 | 241021 |
| 2024-10-23 | 0.01 | $0.02 | 926450 |
| 2024-10-22 | 0.01 | $0.02 | 2.3M |
| 2024-10-21 | 0.01 | $0.01 | 1.0M |
| 2024-10-18 | 0.01 | $0.01 | 477000 |
| 2024-10-17 | 0.01 | $0.01 | 1.3M |
| 2024-10-16 | 0.01 | $0.01 | 521507 |
| 2024-10-15 | 0.01 | $0.01 | 70254 |
| 2024-10-14 | 0.01 | $0.01 | 110000 |
| 2024-10-11 | 0.01 | $0.01 | 225000 |
| 2024-10-10 | 0.01 | $0.01 | 243500 |
| 2024-10-09 | 0.01 | $0.01 | 105000 |
| 2024-10-08 | 0.01 | $0.01 | 340301 |
| 2024-10-07 | 0.01 | $0.01 | 100000 |
| 2024-10-04 | 0.01 | $0.01 | 125000 |
| 2024-10-03 | 0.01 | $0.02 | 78000 |
| 2024-10-02 | 0.01 | $0.01 | 32000 |
| 2024-10-01 | 0.01 | $0.01 | 32000 |
| 2024-09-30 | 0.01 | $0.01 | 92029 |
| 2024-09-27 | 0.01 | $0.02 | 56500 |
| 2024-09-26 | 0.01 | $0.01 | 55611 |
| 2024-09-25 | 0.01 | $0.01 | 250000 |
| 2024-09-24 | 0.01 | $0.01 | 194900 |
| 2024-09-23 | 0.01 | $0.01 | 246545 |
| 2024-09-20 | 0.01 | $0.01 | 64000 |
| 2024-09-19 | 0.01 | $0.01 | 171000 |
| 2024-09-18 | 0.02 | $0.01 | 10894 |
| 2024-09-17 | 0.02 | $0.01 | 114794 |
| 2024-09-16 | 0.02 | $0.01 | 182175 |
| 2024-09-13 | 0.02 | $0.01 | 2412 |
| 2024-09-12 | 0.02 | $0.01 | 85000 |
| 2024-09-11 | 0.02 | $0.01 | 39000 |
| 2024-09-10 | 0.02 | $0.01 | 39000 |
| 2024-09-09 | 0.02 | $0.01 | 80490 |
| 2024-09-06 | 0.02 | $0.02 | 87000 |
| 2024-09-05 | 0.02 | $0.02 | 272100 |
| 2024-09-04 | 0.02 | $0.02 | 52250 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 28600 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67003 |
| 2024-08-27 | 0.02 | $0.02 | 50500 |
| 2024-08-26 | 0.02 | $0.02 | 104300 |
| 2024-08-23 | 0.02 | $0.02 | 50500 |
| 2024-08-22 | 0.02 | $0.02 | 50500 |
| 2024-08-21 | 0.02 | $0.02 | 50500 |
| 2024-08-20 | 0.02 | $0.02 | 55750 |
| 2024-08-19 | 0.02 | $0.02 | 33000 |
| 2024-08-16 | 0.02 | $0.02 | 11000 |
| 2024-08-15 | 0.02 | $0.02 | 10440 |
| 2024-08-14 | 0.02 | $0.02 | 12000 |
| 2024-08-13 | 0.02 | $0.02 | 33000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 33000 |
| 2024-08-08 | 0.02 | $0.02 | 33000 |
| 2024-08-07 | 0.02 | $0.02 | 33000 |
| 2024-08-06 | 0.02 | $0.02 | 33000 |
| 2024-08-05 | 0.02 | $0.02 | 33000 |
| 2024-08-02 | 0.02 | $0.02 | 33000 |
| 2024-08-01 | 0.02 | $0.02 | 5000 |
| 2024-07-31 | 0.02 | $0.02 | 5000 |
| 2024-07-30 | 0.02 | $0.02 | 33000 |
| 2024-07-29 | 0.02 | $0.02 | 6000 |
| 2024-07-26 | 0.02 | $0.02 | 33000 |
| 2024-07-25 | 0.02 | $0.02 | 110500 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 51000 |
| 2024-07-19 | 0.02 | $0.03 | 10477 |
| 2024-07-18 | 0.02 | $0.03 | 10477 |
| 2024-07-16 | 0.02 | $0.03 | 1020 |
| 2024-07-15 | 0.02 | $0.02 | 12500 |
| 2024-07-12 | 0.02 | $0.02 | 11477 |
| 2024-07-11 | 0.02 | $0.03 | 296000 |
| 2024-07-10 | 0.02 | $0.02 | 1200 |
| 2024-07-09 | 0.02 | $0.02 | 7000 |
| 2024-07-08 | 0.02 | $0.02 | 185833 |
| 2024-07-05 | 0.02 | $0.02 | 88000 |
| 2024-07-03 | 0.02 | $0.02 | 900 |
| 2024-07-02 | 0.02 | $0.02 | 12500 |
| 2024-07-01 | 0.02 | $0.02 | 220000 |
| 2024-06-28 | 0.02 | $0.02 | 13000 |
| 2024-06-26 | 0.02 | $0.01 | 10000 |
| 2024-06-25 | 0.02 | $0.02 | 222000 |
| 2024-06-24 | 0.02 | $0.02 | 82000 |
| 2024-06-21 | 0.02 | $0.02 | 985900 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-17 | 0.02 | $0.02 | 17000 |
| 2024-06-14 | 0.02 | $0.02 | 59011 |
| 2024-06-13 | 0.02 | $0.02 | 35990 |
| 2024-06-11 | 0.02 | $0.02 | 73000 |
| 2024-06-10 | 0.02 | $0.02 | 5550 |
| 2024-06-07 | 0.02 | $0.02 | 764500 |
| 2024-06-06 | 0.02 | $0.02 | 94000 |
| 2024-06-05 | 0.02 | $0.02 | 147004 |
| 2024-06-04 | 0.02 | $0.02 | 45002 |
| 2024-05-31 | 0.02 | $0.02 | 70000 |
| 2024-05-30 | 0.02 | $0.02 | 21259 |
| 2024-05-29 | 0.02 | $0.02 | 129877 |
| 2024-05-28 | 0.02 | $0.02 | 8454 |
| 2024-05-22 | 0.02 | $0.02 | 60000 |
| 2024-05-20 | 0.02 | $0.02 | 5000 |
| 2024-05-17 | 0.02 | $0.02 | 54198 |
| 2024-05-16 | 0.02 | $0.02 | 12611 |
| 2024-05-15 | 0.02 | $0.02 | 10000 |
| 2024-05-14 | 0.02 | $0.02 | 90000 |
| 2024-05-13 | 0.02 | $0.02 | 14999 |
| 2024-05-10 | 0.02 | $0.02 | 27650 |
| 2024-05-09 | 0.02 | $0.02 | 46000 |
| 2024-05-08 | 0.02 | $0.02 | 1500 |
| 2024-05-06 | 0.02 | $0.02 | 111220 |
| 2024-05-03 | 0.02 | $0.02 | 153423 |
| 2024-05-02 | 0.02 | $0.02 | 113031 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.02 | 85000 |
| 2024-04-29 | 0.02 | $0.02 | 26699 |
| 2024-04-26 | 0.02 | $0.03 | 592 |
| 2024-04-25 | 0.02 | $0.02 | 207500 |
| 2024-04-24 | 0.03 | $0.03 | 105500 |
| 2024-04-23 | 0.02 | $0.02 | 67600 |
| 2024-04-22 | 0.02 | $0.03 | 20400 |
| 2024-04-19 | 0.02 | $0.03 | 19279 |
| 2024-04-18 | 0.02 | $0.03 | 30001 |
| 2024-04-17 | 0.02 | $0.03 | 54000 |
| 2024-04-16 | 0.02 | $0.03 | 97861 |
| 2024-04-15 | 0.02 | $0.03 | 71150 |
| 2024-04-12 | 0.02 | $0.03 | 164800 |
| 2024-04-11 | 0.02 | $0.03 | 135440 |
| 2024-04-10 | 0.02 | $0.02 | 93900 |
| 2024-04-09 | 0.02 | $0.02 | 183000 |
| 2024-04-08 | 0.02 | $0.02 | 15000 |
| 2024-04-05 | 0.02 | $0.02 | 17000 |
| 2024-04-04 | 0.02 | $0.02 | 68000 |
| 2024-04-03 | 0.02 | $0.02 | 44100 |
| 2024-04-02 | 0.02 | $0.02 | 56088 |
| 2024-04-01 | 0.02 | $0.02 | 16380 |
| 2024-03-27 | 0.02 | $0.02 | 500 |
| 2024-03-26 | 0.02 | $0.02 | 328 |
| 2024-03-22 | 0.02 | $0.02 | 8000 |
| 2024-03-21 | 0.02 | $0.02 | 88100 |
| 2024-03-20 | 0.02 | $0.02 | 14000 |
| 2024-03-19 | 0.02 | $0.03 | 15010 |
| 2024-03-18 | 0.02 | $0.02 | 20000 |
| 2024-03-15 | 0.02 | $0.02 | 14798 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.03 | 72302 |
| 2024-03-12 | 0.02 | $0.02 | 9578 |
| 2024-03-11 | 0.02 | $0.03 | 22807 |
| 2024-03-08 | 0.02 | $0.02 | 7507 |
| 2024-03-07 | 0.02 | $0.02 | 1600 |
| 2024-03-06 | 0.02 | $0.02 | 30400 |
| 2024-03-04 | 0.02 | $0.02 | 56353 |
| 2024-02-29 | 0.02 | $0.02 | 3250 |
| 2024-02-27 | 0.03 | $0.02 | 15300 |
| 2024-02-26 | 0.03 | $0.02 | 5250 |
| 2024-02-23 | 0.03 | $0.03 | 3999 |
| 2024-02-22 | 0.03 | $0.03 | 6248 |
| 2024-02-21 | 0.03 | $0.02 | 9000 |
| 2024-02-20 | 0.03 | $0.03 | 30526 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 212000 |
| 2024-02-14 | 0.03 | $0.03 | 1099 |
| 2024-02-13 | 0.03 | $0.03 | 25550 |
| 2024-02-12 | 0.03 | $0.03 | 1000 |
| 2024-02-09 | 0.03 | $0.03 | 9000 |
| 2024-02-08 | 0.03 | $0.03 | 10140 |
| 2024-02-07 | 0.03 | $0.03 | 10500 |
| 2024-02-06 | 0.03 | $0.03 | 30261 |
| 2024-02-05 | 0.03 | $0.03 | 700 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 100 |
| 2024-01-31 | 0.03 | $0.03 | 32100 |
| 2024-01-30 | 0.03 | $0.03 | 62500 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 66111 |
| 2024-01-23 | 0.03 | $0.03 | 20500 |
| 2024-01-22 | 0.03 | $0.03 | 21000 |
| 2024-01-19 | 0.03 | $0.03 | 25000 |
| 2024-01-18 | 0.03 | $0.03 | 5300 |
| 2024-01-17 | 0.03 | $0.03 | 2999 |
| 2024-01-16 | 0.03 | $0.03 | 67500 |
| 2024-01-12 | 0.03 | $0.03 | 6666 |
| 2024-01-11 | 0.03 | $0.03 | 33500 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 15400 |
| 2024-01-08 | 0.03 | $0.03 | 900 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 35000 |
| 2023-12-28 | 0.03 | $0.03 | 1000 |
| 2023-12-27 | 0.03 | $0.03 | 25000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 22700 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 11000 |
| 2023-12-19 | 0.03 | $0.03 | 100000 |
| 2023-12-18 | 0.03 | $0.02 | 50000 |
| 2023-12-15 | 0.03 | $0.02 | 49235 |
| 2023-12-14 | 0.03 | $0.03 | 33120 |
| 2023-12-13 | 0.03 | $0.02 | 54469 |
| 2023-12-12 | 0.03 | $0.02 | 28641 |
| 2023-12-11 | 0.03 | $0.03 | 286 |
| 2023-12-08 | 0.03 | $0.03 | 224000 |
| 2023-12-07 | 0.03 | $0.03 | 23500 |
| 2023-12-06 | 0.03 | $0.03 | 43581 |
| 2023-12-05 | 0.03 | $0.03 | 480 |
| 2023-12-04 | 0.03 | $0.03 | 13500 |
| 2023-12-01 | 0.03 | $0.03 | 61000 |
| 2023-11-30 | 0.03 | $0.03 | 70000 |
| 2023-11-29 | 0.03 | $0.03 | 25834 |
| 2023-11-28 | 0.03 | $0.03 | 5700 |
| 2023-11-27 | 0.03 | $0.03 | 25000 |
| 2023-11-24 | 0.03 | $0.03 | 9772 |
| 2023-11-22 | 0.03 | $0.03 | 5250 |
| 2023-11-21 | 0.03 | $0.03 | 4500 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.04 | $0.03 | 12000 |
| 2023-11-15 | 0.04 | $0.03 | 55000 |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 14800 |
| 2023-11-10 | 0.04 | $0.03 | 35000 |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | 15000 |
| 2023-11-07 | 0.04 | $0.04 | 16449 |
| 2023-11-06 | 0.04 | $0.04 | 25250 |
| 2023-11-03 | 0.04 | $0.04 | 13500 |
| 2023-11-02 | 0.04 | $0.04 | 7593 |
| 2023-11-01 | 0.04 | $0.03 | 76900 |
| 2023-10-31 | 0.04 | $0.04 | 39334 |
| 2023-10-30 | 0.04 | $0.04 | 48798 |
| 2023-10-27 | 0.04 | $0.04 | 12000 |
| 2023-10-26 | 0.04 | $0.04 | 59000 |
| 2023-10-25 | 0.04 | $0.04 | 72000 |
| 2023-10-24 | 0.04 | $0.04 | 13000 |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 8731 |
| 2023-10-19 | 0.04 | $0.05 | 161834 |
| 2023-10-18 | 0.04 | $0.04 | 148000 |
| 2023-10-17 | 0.04 | $0.04 | 106500 |
| 2023-10-16 | 0.04 | $0.04 | 93611 |
| 2023-10-13 | 0.04 | $0.04 | 273500 |
| 2023-10-12 | 0.04 | $0.04 | 2000 |
| 2023-10-11 | 0.04 | $0.04 | 1000 |
| 2023-10-10 | 0.04 | $0.04 | 36600 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 17650 |
| 2023-10-05 | 0.03 | $0.04 | 36000 |
| 2023-10-04 | 0.03 | $0.04 | 40000 |
| 2023-10-03 | 0.03 | $0.03 | 10000 |
| 2023-10-02 | 0.03 | $0.04 | 4000 |
| 2023-09-29 | 0.03 | $0.04 | — |
| 2023-09-28 | 0.03 | $0.04 | 99084 |
| 2023-09-27 | 0.03 | $0.04 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | 89688 |
| 2023-09-25 | 0.03 | $0.04 | 28203 |
| 2023-09-22 | 0.03 | $0.04 | 4407 |
| 2023-09-21 | 0.03 | $0.03 | 33891 |
| 2023-09-20 | 0.03 | $0.03 | 17500 |
| 2023-09-19 | 0.03 | $0.04 | 139775 |
| 2023-09-18 | 0.03 | $0.03 | 21303 |
| 2023-09-15 | 0.03 | $0.03 | 31125 |
| 2023-09-14 | 0.03 | $0.03 | 47563 |
| 2023-09-13 | 0.03 | $0.02 | 58500 |
| 2023-09-12 | 0.03 | $0.02 | 82500 |
| 2023-09-11 | 0.03 | $0.03 | 62339 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 38164 |
| 2023-09-06 | 0.03 | $0.03 | 3750 |
| 2023-09-05 | 0.03 | $0.03 | 16000 |
| 2023-09-01 | 0.03 | $0.03 | 65511 |
| 2023-08-31 | 0.03 | $0.03 | 162000 |
| 2023-08-30 | 0.03 | $0.02 | 60200 |
| 2023-08-29 | 0.03 | $0.02 | 30300 |
| 2023-08-28 | 0.03 | $0.02 | 20000 |
| 2023-08-25 | 0.03 | $0.02 | 120000 |
| 2023-08-24 | 0.03 | $0.02 | 28590 |
| 2023-08-23 | 0.03 | $0.02 | 26500 |
| 2023-08-22 | 0.03 | $0.02 | 60030 |
| 2023-08-21 | 0.03 | $0.03 | 49900 |
| 2023-08-18 | 0.03 | $0.03 | 41000 |
| 2023-08-17 | 0.03 | $0.03 | 120000 |
| 2023-08-16 | 0.03 | $0.03 | 85636 |
| 2023-08-15 | 0.03 | $0.03 | 60000 |
| 2023-08-14 | 0.04 | $0.03 | 57100 |
| 2023-08-11 | 0.04 | $0.03 | 182336 |
| 2023-08-10 | 0.04 | $0.03 | 113000 |
| 2023-08-09 | 0.04 | $0.04 | 126300 |
| 2023-08-08 | 0.04 | $0.03 | 269277 |
| 2023-08-07 | 0.04 | $0.04 | 342754 |
| 2023-08-04 | 0.04 | $0.03 | 593901 |
| 2023-08-03 | 0.04 | $0.03 | 140600 |
| 2023-08-02 | 0.04 | $0.04 | 118006 |
| 2023-08-01 | 0.04 | $0.04 | 101124 |
| 2023-07-31 | 0.04 | $0.03 | 405610 |
| 2023-07-28 | 0.04 | $0.04 | 139027 |
| 2023-07-27 | 0.04 | $0.04 | 36423 |
| 2023-07-26 | 0.04 | $0.04 | 30000 |
| 2023-07-25 | 0.04 | $0.04 | 269010 |
| 2023-07-24 | 0.04 | $0.05 | 123 |
| 2023-07-21 | 0.04 | $0.04 | 216000 |
| 2023-07-20 | 0.04 | $0.04 | 87400 |
| 2023-07-19 | 0.04 | $0.05 | 16000 |
| 2023-07-18 | 0.04 | $0.04 | 86200 |
| 2023-07-17 | 0.05 | $0.04 | 17800 |
| 2023-07-14 | 0.05 | $0.04 | 451347 |
| 2023-07-13 | 0.05 | $0.04 | 365293 |
| 2023-07-12 | 0.05 | $0.04 | 63110 |
| 2023-07-11 | 0.05 | $0.05 | 1100 |
| 2023-07-10 | 0.05 | $0.05 | 17075 |
| 2023-07-07 | 0.05 | $0.05 | 91000 |
| 2023-07-06 | 0.05 | $0.05 | 95250 |
| 2023-07-05 | 0.05 | $0.05 | 182814 |
| 2023-07-03 | 0.05 | $0.06 | 27000 |
| 2023-06-30 | 0.05 | $0.05 | 13000 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 13690 |
| 2023-06-27 | 0.05 | $0.05 | 11510 |
| 2023-06-26 | 0.05 | $0.05 | 20005 |
| 2023-06-23 | 0.05 | $0.05 | 65499 |
| 2023-06-22 | 0.05 | $0.05 | 33700 |
| 2023-06-21 | 0.05 | $0.05 | 9000 |
| 2023-06-20 | 0.05 | $0.05 | 3800 |
| 2023-06-16 | 0.05 | $0.05 | 20000 |
| 2023-06-15 | 0.05 | $0.05 | 2500 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | 18500 |
| 2023-06-09 | 0.06 | $0.05 | 11980 |
| 2023-06-08 | 0.06 | $0.06 | 204083 |
| 2023-06-07 | 0.05 | $0.05 | 6000 |
| 2023-06-06 | 0.06 | $0.06 | 10413 |
| 2023-06-05 | 0.05 | $0.06 | 23075 |
| 2023-06-02 | 0.05 | $0.05 | 4500 |
| 2023-06-01 | 0.05 | $0.05 | 21400 |
| 2023-05-31 | 0.06 | $0.06 | 6000 |
| 2023-05-30 | 0.06 | $0.05 | 115033 |
| 2023-05-26 | 0.06 | $0.05 | — |
| 2023-05-25 | 0.06 | $0.05 | 72049 |
| 2023-05-24 | 0.06 | $0.06 | 10000 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 500 |
| 2023-05-19 | 0.06 | $0.05 | 92100 |
| 2023-05-18 | 0.06 | $0.05 | 2000 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 10300 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 68010 |
| 2023-05-11 | 0.06 | $0.06 | 19000 |
| 2023-05-10 | 0.06 | $0.06 | 34777 |
| 2023-05-09 | 0.06 | $0.05 | 43450 |
| 2023-05-08 | 0.06 | $0.05 | 90888 |
| 2023-05-05 | 0.06 | $0.05 | 21237 |
| 2023-05-04 | 0.06 | $0.05 | 68109 |
| 2023-05-03 | 0.06 | $0.05 | 89517 |
| 2023-05-02 | 0.06 | $0.05 | 55200 |
| 2023-05-01 | 0.07 | $0.06 | 23000 |
| 2023-04-28 | 0.07 | $0.06 | 20000 |
| 2023-04-27 | 0.07 | $0.06 | 2700 |
| 2023-04-26 | 0.07 | $0.06 | 10000 |
| 2023-04-25 | 0.07 | $0.06 | 11865 |
| 2023-04-24 | 0.07 | $0.06 | 10355 |
| 2023-04-21 | 0.07 | $0.06 | 71813 |
| 2023-04-20 | 0.07 | $0.07 | 181680 |
| 2023-04-19 | 0.07 | $0.07 | 22203 |
| 2023-04-18 | 0.07 | $0.07 | 11000 |
| 2023-04-17 | 0.07 | $0.08 | 67450 |
| 2023-04-14 | 0.07 | $0.08 | 14603 |
| 2023-04-13 | 0.07 | $0.08 | 110322 |
| 2023-04-12 | 0.07 | $0.08 | 405627 |
| 2023-04-11 | 0.07 | $0.09 | 442482 |
| 2023-04-10 | 0.06 | $0.09 | 1.4M |
| 2023-04-06 | 0.06 | $0.07 | 149464 |
| 2023-04-05 | 0.06 | $0.07 | 98376 |
| 2023-04-04 | 0.06 | $0.06 | 199450 |
| 2023-04-03 | 0.06 | $0.06 | 433792 |
| 2023-03-31 | 0.06 | $0.06 | 24000 |
| 2023-03-30 | 0.06 | $0.05 | 8200 |
| 2023-03-29 | 0.06 | $0.06 | 56600 |
| 2023-03-28 | 0.06 | $0.05 | 10600 |
| 2023-03-27 | 0.06 | $0.06 | 6345 |
| 2023-03-24 | 0.06 | $0.05 | 23500 |
| 2023-03-23 | 0.06 | $0.06 | 93500 |
| 2023-03-22 | 0.06 | $0.06 | 106000 |
| 2023-03-21 | 0.06 | $0.06 | 20500 |
| 2023-03-20 | 0.06 | $0.06 | 11900 |
| 2023-03-17 | 0.06 | $0.05 | 42478 |
| 2023-03-16 | 0.06 | $0.06 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | 10000 |
| 2023-03-14 | 0.06 | $0.06 | 300 |
| 2023-03-13 | 0.06 | $0.06 | 4000 |
| 2023-03-10 | 0.06 | $0.06 | 111256 |
| 2023-03-09 | 0.06 | $0.05 | 234000 |
| 2023-03-08 | 0.06 | $0.06 | 3000 |
| 2023-03-07 | 0.06 | $0.06 | 13000 |
| 2023-03-06 | 0.06 | $0.05 | 23000 |
| 2023-03-03 | 0.06 | $0.06 | 45700 |
| 2023-03-02 | 0.06 | $0.06 | 1325 |
| 2023-03-01 | 0.06 | $0.06 | 13000 |
| 2023-02-28 | 0.06 | $0.06 | 2000 |
| 2023-02-27 | 0.06 | $0.06 | 5310 |
| 2023-02-24 | 0.06 | $0.06 | 31500 |
| 2023-02-23 | 0.06 | $0.06 | 6555 |
| 2023-02-22 | 0.06 | $0.06 | 15000 |
| 2023-02-21 | 0.06 | $0.06 | 46472 |
| 2023-02-17 | 0.06 | $0.06 | 44750 |
| 2023-02-16 | 0.06 | $0.06 | 6100 |
| 2023-02-15 | 0.06 | $0.06 | 16000 |
| 2023-02-14 | 0.06 | $0.06 | 4820 |
| 2023-02-13 | 0.06 | $0.06 | 60000 |
| 2023-02-10 | 0.06 | $0.06 | 27500 |
| 2023-02-09 | 0.06 | $0.06 | 88210 |
| 2023-02-08 | 0.06 | $0.06 | 19380 |
| 2023-02-07 | 0.06 | $0.06 | 3250 |
| 2023-02-06 | 0.06 | $0.06 | 78004 |
| 2023-02-03 | 0.06 | $0.06 | 104474 |
| 2023-02-02 | 0.07 | $0.06 | 32067 |
| 2023-02-01 | 0.07 | $0.06 | 16522 |
| 2023-01-31 | 0.07 | $0.06 | 72000 |
| 2023-01-30 | 0.07 | $0.07 | 20300 |
| 2023-01-27 | 0.07 | $0.06 | 154400 |
| 2023-01-26 | 0.07 | $0.06 | 41327 |
| 2023-01-25 | 0.07 | $0.06 | 34763 |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 131937 |
| 2023-01-20 | 0.07 | $0.07 | 107173 |
| 2023-01-19 | 0.07 | $0.06 | 100294 |
| 2023-01-18 | 0.07 | $0.07 | 86030 |
| 2023-01-17 | 0.07 | $0.06 | 135101 |
| 2023-01-13 | 0.07 | $0.07 | 117400 |
| 2023-01-12 | 0.07 | $0.07 | 31030 |
| 2023-01-11 | 0.07 | $0.07 | 7692 |
| 2023-01-10 | 0.08 | $0.08 | 3010 |
| 2023-01-09 | 0.08 | $0.07 | 5300 |
| 2023-01-06 | 0.08 | $0.08 | 71600 |
| 2023-01-05 | 0.08 | $0.07 | 26539 |
| 2023-01-04 | 0.08 | $0.07 | 16050 |
| 2023-01-03 | 0.08 | $0.07 | 82500 |
| 2022-12-30 | 0.08 | $0.07 | 30100 |
| 2022-12-29 | 0.08 | $0.08 | 79665 |
| 2022-12-28 | 0.08 | $0.08 | 13852 |
| 2022-12-27 | 0.08 | $0.09 | 30702 |
| 2022-12-23 | 0.08 | $0.07 | 1000 |
| 2022-12-22 | 0.08 | $0.08 | 7000 |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | 22490 |
| 2022-12-19 | 0.08 | $0.08 | 4000 |
| 2022-12-16 | 0.08 | $0.08 | 3000 |
| 2022-12-15 | 0.08 | $0.08 | 438425 |
| 2022-12-14 | 0.08 | $0.07 | 134750 |
| 2022-12-13 | 0.08 | $0.07 | 60980 |
| 2022-12-12 | 0.08 | $0.08 | 157000 |
| 2022-12-09 | 0.08 | $0.08 | 43736 |
| 2022-12-08 | 0.08 | $0.07 | 31200 |
| 2022-12-07 | 0.08 | $0.08 | 54505 |
| 2022-12-06 | 0.08 | $0.09 | 6516 |
| 2022-12-05 | 0.08 | $0.08 | 33992 |
| 2022-12-02 | 0.08 | $0.09 | 1500 |
| 2022-12-01 | 0.08 | $0.08 | 1311 |
| 2022-11-30 | 0.08 | $0.08 | 29434 |
| 2022-11-29 | 0.08 | $0.08 | 469519 |
| 2022-11-28 | 0.08 | $0.07 | 77400 |
| 2022-11-25 | 0.08 | $0.07 | 30000 |
| 2022-11-23 | 0.08 | $0.08 | 16380 |
| 2022-11-22 | 0.08 | $0.08 | 28822 |
| 2022-11-21 | 0.08 | $0.08 | 39711 |
| 2022-11-18 | 0.08 | $0.09 | 11617 |
| 2022-11-17 | 0.08 | $0.08 | 29321 |
| 2022-11-16 | 0.08 | $0.08 | 695 |
| 2022-11-15 | 0.08 | $0.08 | 107500 |
| 2022-11-14 | 0.08 | $0.09 | 83865 |
| 2022-11-11 | 0.07 | $0.09 | 24183 |
| 2022-11-10 | 0.07 | $0.10 | 431174 |
| 2022-11-09 | 0.07 | $0.09 | 58346 |
| 2022-11-08 | 0.07 | $0.08 | 3259 |
| 2022-11-07 | 0.06 | $0.08 | 129638 |
| 2022-11-04 | 0.06 | $0.08 | 189811 |
| 2022-11-03 | 0.06 | $0.07 | 23900 |
| 2022-11-02 | 0.06 | $0.07 | 11100 |
| 2022-11-01 | 0.06 | $0.06 | 96468 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | 136000 |
| 2022-10-27 | 0.06 | $0.06 | 52140 |
| 2022-10-26 | 0.06 | $0.06 | 47810 |
| 2022-10-25 | 0.06 | $0.06 | 82222 |
| 2022-10-24 | 0.06 | $0.06 | 76685 |
| 2022-10-21 | 0.06 | $0.06 | 95180 |
| 2022-10-20 | 0.06 | $0.06 | 50600 |
| 2022-10-19 | 0.06 | $0.06 | 2500 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 252617 |
| 2022-10-14 | 0.06 | $0.06 | 4750 |
| 2022-10-13 | 0.06 | $0.06 | 83754 |
| 2022-10-12 | 0.06 | $0.06 | 1929 |
| 2022-10-11 | 0.06 | $0.06 | 24491 |
| 2022-10-10 | 0.07 | $0.07 | 3820 |
| 2022-10-07 | 0.06 | $0.06 | 74990 |
| 2022-10-06 | 0.07 | $0.06 | 339938 |
| 2022-10-05 | 0.07 | $0.06 | 356990 |
| 2022-10-04 | 0.07 | $0.06 | 83000 |
| 2022-10-03 | 0.07 | $0.06 | 766035 |
| 2022-09-30 | 0.07 | $0.06 | 56500 |
| 2022-09-29 | 0.07 | $0.06 | 71027 |
| 2022-09-28 | 0.07 | $0.07 | 18000 |
| 2022-09-27 | 0.07 | $0.07 | 44784 |
| 2022-09-26 | 0.07 | $0.06 | 26500 |
| 2022-09-23 | 0.07 | $0.06 | 39924 |
| 2022-09-22 | 0.07 | $0.07 | 103232 |
| 2022-09-21 | 0.07 | $0.07 | 22547 |
| 2022-09-20 | 0.07 | $0.07 | 141478 |
| 2022-09-19 | 0.07 | $0.07 | 81256 |
| 2022-09-16 | 0.07 | $0.07 | 22771 |
| 2022-09-15 | 0.07 | $0.07 | 238962 |
| 2022-09-14 | 0.07 | $0.07 | 23000 |
| 2022-09-13 | 0.07 | $0.07 | 20415 |
| 2022-09-12 | 0.07 | $0.07 | 290928 |
| 2022-09-09 | 0.08 | $0.07 | 188701 |
| 2022-09-08 | 0.08 | $0.07 | 31990 |
| 2022-09-07 | 0.08 | $0.07 | 109000 |
| 2022-09-06 | 0.08 | $0.07 | 26109 |
| 2022-09-02 | 0.08 | $0.08 | 82521 |
| 2022-09-01 | 0.08 | $0.07 | 75700 |
| 2022-08-31 | 0.08 | $0.07 | 63504 |
| 2022-08-30 | 0.08 | $0.07 | 86200 |
| 2022-08-29 | 0.08 | $0.08 | 17846 |
| 2022-08-26 | 0.08 | $0.08 | 65180 |
| 2022-08-25 | 0.08 | $0.08 | 15650 |
| 2022-08-24 | 0.08 | $0.08 | 35600 |
| 2022-08-23 | 0.09 | $0.08 | 74040 |
| 2022-08-22 | 0.09 | $0.08 | 1023 |
| 2022-08-19 | 0.09 | $0.09 | 156276 |
| 2022-08-18 | 0.09 | $0.09 | 909 |
| 2022-08-17 | 0.08 | $0.09 | 65700 |
| 2022-08-16 | 0.08 | $0.09 | 35104 |
| 2022-08-15 | 0.08 | $0.08 | 178800 |
| 2022-08-12 | 0.08 | $0.08 | 150609 |
| 2022-08-11 | 0.08 | $0.09 | 179281 |
| 2022-08-10 | 0.08 | $0.09 | 16592 |
| 2022-08-09 | 0.08 | $0.09 | 189014 |
| 2022-08-08 | 0.08 | $0.09 | 143559 |
| 2022-08-05 | 0.08 | $0.08 | 640480 |
| 2022-08-04 | 0.08 | $0.07 | 705467 |
| 2022-08-03 | 0.08 | $0.07 | 966151 |
| 2022-08-02 | 0.08 | $0.10 | 146163 |
| 2022-08-01 | 0.08 | $0.10 | 503073 |
| 2022-07-29 | 0.07 | $0.09 | 110101 |
| 2022-07-28 | 0.07 | $0.08 | 238977 |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 32943 |
| 2022-07-25 | 0.07 | $0.07 | 37618 |
| 2022-07-22 | 0.07 | $0.08 | 41441 |
| 2022-07-21 | 0.07 | $0.07 | 259530 |
| 2022-07-20 | 0.07 | $0.07 | 87575 |
| 2022-07-19 | 0.07 | $0.07 | 16839 |
| 2022-07-18 | 0.07 | $0.07 | 36490 |
| 2022-07-15 | 0.07 | $0.07 | 90615 |
| 2022-07-14 | 0.07 | $0.08 | 90458 |
| 2022-07-13 | 0.08 | $0.07 | 76370 |
| 2022-07-12 | 0.08 | $0.07 | 87381 |
| 2022-07-11 | 0.08 | $0.08 | 81525 |
| 2022-07-08 | 0.08 | $0.08 | 253742 |
| 2022-07-07 | 0.08 | $0.07 | 15700 |
| 2022-07-06 | 0.08 | $0.07 | 35828 |
| 2022-07-05 | 0.08 | $0.08 | 116648 |
| 2022-07-01 | 0.08 | $0.09 | 43279 |
| 2022-06-30 | 0.08 | $0.07 | 85237 |
| 2022-06-29 | 0.08 | $0.07 | 265309 |
| 2022-06-28 | 0.08 | $0.08 | 38591 |
| 2022-06-27 | 0.08 | $0.08 | 40004 |
| 2022-06-24 | 0.08 | $0.08 | 13746 |
| 2022-06-23 | 0.08 | $0.07 | 29095 |
| 2022-06-22 | 0.09 | $0.07 | 24200 |
| 2022-06-21 | 0.09 | $0.07 | 4060 |
| 2022-06-17 | 0.09 | $0.08 | 112880 |
| 2022-06-16 | 0.09 | $0.08 | 57193 |
| 2022-06-15 | 0.09 | $0.09 | 55777 |
| 2022-06-14 | 0.09 | $0.09 | 85357 |
| 2022-06-13 | 0.09 | $0.08 | 137290 |
| 2022-06-10 | 0.09 | $0.08 | 40800 |
| 2022-06-09 | 0.09 | $0.09 | 514179 |
| 2022-06-08 | 0.10 | $0.09 | 23591 |
| 2022-06-07 | 0.10 | $0.09 | 34072 |
| 2022-06-06 | 0.10 | $0.09 | 106000 |
| 2022-06-03 | 0.10 | $0.10 | 119500 |
| 2022-06-02 | 0.10 | $0.09 | 17800 |
| 2022-06-01 | 0.10 | $0.10 | 10000 |
| 2022-05-31 | 0.10 | $0.09 | 5200 |
| 2022-05-27 | 0.10 | $0.10 | 763 |
| 2022-05-26 | 0.10 | $0.10 | 29867 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | 65574 |
| 2022-05-23 | 0.11 | $0.10 | 25664 |
| 2022-05-20 | 0.11 | $0.10 | 60760 |
| 2022-05-19 | 0.11 | $0.10 | 30449 |
| 2022-05-18 | 0.11 | $0.10 | 45803 |
| 2022-05-17 | 0.11 | $0.11 | 24900 |
| 2022-05-16 | 0.11 | $0.11 | 135064 |
| 2022-05-13 | 0.11 | $0.11 | 286473 |
| 2022-05-12 | 0.11 | $0.10 | 61714 |
| 2022-05-11 | 0.12 | $0.12 | 303254 |
| 2022-05-10 | 0.12 | $0.11 | 282022 |
| 2022-05-09 | 0.12 | $0.11 | 98858 |
| 2022-05-06 | 0.12 | $0.11 | 67734 |
| 2022-05-05 | 0.12 | $0.12 | 120781 |
| 2022-05-04 | 0.12 | $0.12 | 63100 |
| 2022-05-03 | 0.12 | $0.12 | 123156 |
| 2022-05-02 | 0.12 | $0.12 | 192153 |
| 2022-04-29 | 0.12 | $0.12 | 300321 |
| 2022-04-28 | 0.12 | $0.12 | 172728 |
| 2022-04-27 | 0.12 | $0.12 | 431777 |
| 2022-04-26 | 0.12 | $0.12 | 193785 |
| 2022-04-25 | 0.12 | $0.11 | 43819 |
| 2022-04-22 | 0.12 | $0.11 | 2000 |
| 2022-04-21 | 0.12 | $0.12 | 97700 |
| 2022-04-20 | 0.12 | $0.12 | 15882 |
| 2022-04-19 | 0.12 | $0.12 | 13862 |
| 2022-04-18 | 0.12 | $0.12 | 143816 |
| 2022-04-14 | 0.12 | $0.12 | 92395 |
| 2022-04-13 | 0.12 | $0.12 | 110330 |
| 2022-04-12 | 0.12 | $0.12 | 155569 |
| 2022-04-11 | 0.11 | $0.11 | 95148 |
| 2022-04-08 | 0.11 | $0.11 | 246624 |
| 2022-04-07 | 0.11 | $0.11 | 18750 |
| 2022-04-06 | 0.11 | $0.12 | 20000 |
| 2022-04-05 | 0.11 | $0.12 | 20418 |
| 2022-04-04 | 0.11 | $0.12 | 114574 |
| 2022-04-01 | 0.11 | $0.13 | 14677 |
| 2022-03-31 | 0.11 | $0.12 | 506519 |
| 2022-03-30 | 0.10 | $0.12 | 540551 |
| 2022-03-29 | 0.10 | $0.11 | 72735 |
| 2022-03-28 | 0.10 | $0.11 | 323950 |
| 2022-03-25 | 0.10 | $0.11 | 59778 |
| 2022-03-24 | 0.10 | $0.11 | 114750 |
| 2022-03-23 | 0.09 | $0.10 | 105575 |
| 2022-03-22 | 0.09 | $0.10 | 75271 |
| 2022-03-21 | 0.09 | $0.10 | 118025 |
| 2022-03-18 | 0.09 | $0.10 | 109697 |
| 2022-03-17 | 0.09 | $0.10 | 30000 |
| 2022-03-16 | 0.09 | $0.10 | 11768 |
| 2022-03-15 | 0.08 | $0.10 | 140019 |
| 2022-03-14 | 0.08 | $0.10 | 23452 |
| 2022-03-11 | 0.08 | $0.09 | 45950 |
| 2022-03-10 | 0.08 | $0.09 | 105600 |
| 2022-03-09 | 0.08 | $0.09 | 162530 |
| 2022-03-08 | 0.08 | $0.08 | 85136 |
| 2022-03-07 | 0.08 | $0.08 | 15037 |
| 2022-03-04 | 0.08 | $0.08 | 38115 |
| 2022-03-03 | 0.08 | $0.08 | 38000 |
| 2022-03-02 | 0.08 | $0.08 | 179729 |
| 2022-03-01 | 0.08 | $0.08 | 1107 |
| 2022-02-28 | 0.08 | $0.08 | 14150 |
| 2022-02-25 | 0.08 | $0.07 | 49438 |
| 2022-02-24 | 0.08 | $0.08 | 76406 |
| 2022-02-23 | 0.08 | $0.08 | 8500 |
| 2022-02-22 | 0.08 | $0.08 | 120690 |
| 2022-02-18 | 0.08 | $0.08 | 308254 |
| 2022-02-17 | 0.08 | $0.08 | 235422 |
| 2022-02-16 | 0.08 | $0.07 | 26400 |
| 2022-02-15 | 0.08 | $0.08 | 13912 |
| 2022-02-14 | 0.08 | $0.08 | 85195 |
| 2022-02-11 | 0.08 | $0.09 | 2000 |
| 2022-02-10 | 0.08 | $0.07 | 49700 |
| 2022-02-09 | 0.08 | $0.08 | 900 |
| 2022-02-08 | 0.08 | $0.08 | 14021 |
| 2022-02-07 | 0.08 | $0.08 | 39838 |
| 2022-02-04 | 0.08 | $0.08 | 14640 |
| 2022-02-03 | 0.08 | $0.08 | 30320 |
| 2022-02-02 | 0.08 | $0.08 | 8560 |
| 2022-02-01 | 0.08 | $0.09 | 100 |
| 2022-01-31 | 0.08 | $0.09 | 20300 |
| 2022-01-28 | 0.08 | $0.09 | 49387 |
| 2022-01-27 | 0.08 | $0.08 | 223083 |
| 2022-01-26 | 0.08 | $0.09 | 166144 |
| 2022-01-25 | 0.08 | $0.08 | 12111 |
| 2022-01-24 | 0.08 | $0.08 | 201883 |
| 2022-01-21 | 0.08 | $0.09 | 12000 |
| 2022-01-20 | 0.07 | $0.09 | 117168 |
| 2022-01-19 | 0.07 | $0.08 | 223907 |
| 2022-01-18 | 0.07 | $0.07 | 108300 |
| 2022-01-14 | 0.07 | $0.07 | 102471 |
| 2022-01-13 | 0.07 | $0.07 | 56500 |
| 2022-01-12 | 0.07 | $0.07 | 13000 |
| 2022-01-11 | 0.07 | $0.07 | 65585 |
| 2022-01-10 | 0.07 | $0.07 | 16300 |
| 2022-01-07 | 0.07 | $0.07 | 3550 |
| 2022-01-06 | 0.07 | $0.08 | 17082 |
| 2022-01-05 | 0.07 | $0.08 | 5480 |
| 2022-01-04 | 0.07 | $0.06 | 25011 |
| 2022-01-03 | 0.07 | $0.08 | 81100 |
| 2021-12-31 | 0.07 | $0.06 | 43476 |
| 2021-12-30 | 0.07 | $0.06 | 11050 |
| 2021-12-29 | 0.07 | $0.06 | 69504 |
| 2021-12-28 | 0.07 | $0.07 | 22285 |
| 2021-12-27 | 0.07 | $0.07 | 36330 |
| 2021-12-23 | 0.07 | $0.06 | 226250 |
| 2021-12-22 | 0.07 | $0.06 | 25000 |
| 2021-12-21 | 0.07 | $0.07 | 3000 |
| 2021-12-20 | 0.07 | $0.07 | 19000 |
| 2021-12-17 | 0.07 | $0.07 | 7926 |
| 2021-12-16 | 0.07 | $0.06 | — |
| 2021-12-15 | 0.07 | $0.06 | 5218 |
| 2021-12-14 | 0.07 | $0.06 | 15378 |
| 2021-12-13 | 0.07 | $0.06 | 57970 |
| 2021-12-10 | 0.08 | $0.08 | 80994 |
| 2021-12-09 | 0.08 | $0.08 | 38000 |
| 2021-12-08 | 0.08 | $0.07 | 125000 |
| 2021-12-07 | 0.08 | $0.07 | 3764 |
| 2021-12-06 | 0.08 | $0.07 | 122120 |
| 2021-12-03 | 0.08 | $0.07 | — |
| 2021-12-02 | 0.08 | $0.07 | 5000 |
| 2021-12-01 | 0.08 | $0.06 | 180153 |
| 2021-11-30 | 0.08 | $0.07 | 32345 |
| 2021-11-29 | 0.09 | $0.07 | 70980 |
| 2021-11-26 | 0.09 | $0.08 | 22340 |
| 2021-11-24 | 0.09 | $0.08 | 55220 |
| 2021-11-23 | 0.09 | $0.09 | 37862 |
| 2021-11-22 | 0.09 | $0.10 | 7840 |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | 27100 |
| 2021-11-17 | 0.09 | $0.09 | 20052 |
| 2021-11-16 | 0.09 | $0.09 | 35500 |
| 2021-11-15 | 0.09 | $0.09 | 62110 |
| 2021-11-12 | 0.09 | $0.09 | 55355 |
| 2021-11-11 | 0.09 | $0.09 | 140230 |
| 2021-11-10 | 0.09 | $0.10 | 48425 |
| 2021-11-09 | 0.09 | $0.08 | 44823 |
| 2021-11-08 | 0.09 | $0.09 | 23044 |
| 2021-11-05 | 0.09 | $0.08 | 15975 |
| 2021-11-04 | 0.09 | $0.08 | 30090 |
| 2021-11-03 | 0.09 | $0.08 | 2329 |
| 2021-11-02 | 0.09 | $0.09 | 750 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | 750 |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | 10175 |
| 2021-10-26 | 0.09 | $0.11 | 20325 |
| 2021-10-25 | 0.09 | $0.11 | 55190 |
| 2021-10-22 | 0.09 | $0.10 | 48131 |
| 2021-10-21 | 0.09 | $0.10 | 93 |
| 2021-10-20 | 0.09 | $0.10 | 34357 |
| 2021-10-19 | 0.09 | $0.08 | 1 |
| 2021-10-18 | 0.09 | $0.08 | 17592 |
| 2021-10-15 | 0.09 | $0.08 | 100578 |
| 2021-10-14 | 0.09 | $0.08 | 154600 |
| 2021-10-13 | 0.10 | $0.09 | 44401 |
| 2021-10-12 | 0.10 | $0.09 | 28750 |
| 2021-10-11 | 0.10 | $0.09 | 1001 |
| 2021-10-08 | 0.10 | $0.09 | 6791 |
| 2021-10-07 | 0.10 | $0.09 | — |
| 2021-10-06 | 0.10 | $0.09 | 29990 |
| 2021-10-05 | 0.10 | $0.10 | 1000 |
| 2021-10-04 | 0.10 | $0.10 | 15232 |
| 2021-10-01 | 0.10 | $0.10 | 10000 |
| 2021-09-30 | 0.10 | $0.10 | 10250 |
| 2021-09-29 | 0.10 | $0.10 | 29637 |
| 2021-09-28 | 0.11 | $0.11 | 102190 |
| 2021-09-27 | 0.11 | $0.12 | 30605 |
| 2021-09-24 | 0.11 | $0.10 | 60250 |
| 2021-09-23 | 0.11 | $0.10 | — |
| 2021-09-22 | 0.11 | $0.10 | 7495 |
| 2021-09-21 | 0.11 | $0.10 | 44718 |
| 2021-09-20 | 0.11 | $0.10 | 72374 |
| 2021-09-17 | 0.11 | $0.10 | 5002 |
| 2021-09-16 | 0.11 | $0.11 | 56300 |
| 2021-09-15 | 0.11 | $0.10 | 9008 |
| 2021-09-14 | 0.12 | $0.10 | 185500 |
| 2021-09-13 | 0.12 | $0.10 | 148591 |
| 2021-09-10 | 0.12 | $0.11 | 84940 |
| 2021-09-09 | 0.12 | $0.10 | 65299 |
| 2021-09-08 | 0.12 | $0.11 | 17500 |
| 2021-09-07 | 0.12 | $0.11 | 85930 |
| 2021-09-03 | 0.13 | $0.13 | 17305 |
| 2021-09-02 | 0.13 | $0.12 | 59000 |
| 2021-09-01 | 0.13 | $0.13 | 200 |
| 2021-08-31 | 0.13 | $0.13 | 10100 |
| 2021-08-30 | 0.13 | $0.12 | 1400 |
| 2021-08-27 | 0.13 | $0.12 | 10976 |
| 2021-08-26 | 0.13 | $0.12 | 14300 |
| 2021-08-25 | 0.13 | $0.12 | 60060 |
| 2021-08-24 | 0.13 | $0.12 | 28092 |
| 2021-08-23 | 0.14 | $0.13 | 150032 |
| 2021-08-20 | 0.14 | $0.12 | 32676 |
| 2021-08-19 | 0.14 | $0.12 | 28770 |
| 2021-08-18 | 0.14 | $0.13 | 40987 |
| 2021-08-17 | 0.14 | $0.13 | 55116 |
| 2021-08-16 | 0.14 | $0.14 | 103950 |
| 2021-08-13 | 0.14 | $0.14 | 80960 |
| 2021-08-12 | 0.14 | $0.14 | 85060 |
| 2021-08-11 | 0.14 | $0.14 | 60168 |
| 2021-08-10 | 0.14 | $0.14 | 43485 |
| 2021-08-09 | 0.14 | $0.14 | 148768 |
| 2021-08-06 | 0.13 | $0.14 | 76161 |
| 2021-08-05 | 0.13 | $0.15 | 154912 |
| 2021-08-04 | 0.13 | $0.14 | 252552 |
| 2021-08-03 | 0.13 | $0.17 | 611119 |
| 2021-08-02 | 0.13 | $0.19 | 354642 |
| 2021-07-30 | 0.12 | $0.14 | 240566 |
| 2021-07-29 | 0.12 | $0.15 | 656696 |
| 2021-07-28 | 0.11 | $0.12 | 24062 |
| 2021-07-27 | 0.11 | $0.12 | 11728 |
| 2021-07-26 | 0.11 | $0.11 | 53468 |
| 2021-07-23 | 0.11 | $0.11 | 60000 |
| 2021-07-22 | 0.11 | $0.11 | 250401 |
| 2021-07-21 | 0.12 | $0.12 | 70771 |
| 2021-07-20 | 0.12 | $0.09 | 45060 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 945000 |
| 2026-07-09 | 0.00 | $0.00 | 945000 |
| 2026-07-08 | 0.00 | $0.00 | 945000 |
| 2026-07-07 | 0.00 | $0.00 | 945000 |
| 2026-07-06 | 0.00 | $0.00 | 945000 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 945000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 945000 |
| 2026-06-26 | 0.00 | $0.00 | 945000 |
| 2026-06-25 | 0.00 | $0.00 | 945000 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 945000 |
| 2026-06-22 | 0.00 | $0.00 | 945000 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 945000 |
| 2026-06-10 | 0.00 | $0.00 | 945000 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 945000 |
| 2026-06-04 | 0.00 | $0.00 | 945000 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 945000 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 1300 |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 945000 |
| 2026-05-19 | 0.01 | $0.01 | — |
| 2026-05-18 | 0.00 | $0.01 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.01 | $0.00 | 142000 |
| 2026-05-12 | 0.01 | $0.00 | 945000 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | 100000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | 945000 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.00 | $0.01 | — |
| 2026-04-23 | 0.00 | $0.01 | — |
| 2026-04-22 | 0.00 | $0.01 | 175000 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 945000 |
| 2026-04-16 | 0.00 | $0.00 | 945000 |
| 2026-04-15 | 0.00 | $0.00 | 945000 |
| 2026-04-14 | 0.01 | $0.00 | 945000 |
| 2026-04-13 | 0.01 | $0.01 | 945000 |
| 2026-04-10 | 0.01 | $0.01 | 945000 |
| 2026-04-09 | 0.01 | $0.01 | 945000 |
| 2026-04-08 | 0.00 | $0.01 | 945000 |
| 2026-04-07 | 0.00 | $0.01 | 945000 |
| 2026-04-06 | 0.00 | $0.01 | 945000 |
| 2026-04-02 | 0.00 | $0.01 | 945000 |
| 2026-04-01 | 0.00 | $0.01 | 945000 |
| 2026-03-31 | 0.00 | $0.00 | 945000 |
| 2026-03-30 | 0.00 | $0.00 | 945000 |
| 2026-03-27 | 0.00 | $0.00 | 945000 |
| 2026-03-26 | 0.00 | $0.00 | 945000 |
| 2026-03-25 | 0.00 | $0.00 | 945000 |
| 2026-03-24 | 0.00 | $0.00 | 945000 |
| 2026-03-23 | 0.00 | $0.00 | 945000 |
| 2026-03-20 | 0.00 | $0.00 | 945000 |
| 2026-03-19 | 0.00 | $0.00 | 945000 |
| 2026-03-18 | 0.00 | $0.00 | 945000 |
| 2026-03-17 | 0.00 | $0.00 | 945000 |
| 2026-03-16 | 0.00 | $0.00 | 119411 |
| 2026-03-13 | 0.00 | $0.00 | 945000 |
| 2026-03-12 | 0.00 | $0.00 | 945000 |
| 2026-03-11 | 0.00 | $0.00 | 945000 |
| 2026-03-10 | 0.00 | $0.00 | 945000 |
| 2026-03-09 | 0.00 | $0.00 | 945000 |
| 2026-03-06 | 0.00 | $0.00 | 945000 |
| 2026-03-05 | 0.00 | $0.00 | 945000 |
| 2026-03-04 | 0.00 | $0.00 | 945000 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 76725 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 4990 |
| 2026-02-24 | 0.00 | $0.00 | 4990 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | 9119 |
| 2026-02-19 | 0.00 | $0.00 | 2500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 51588 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 15500 |
| 2026-02-09 | 0.00 | $0.00 | 11388 |
| 2026-02-06 | 0.00 | $0.00 | 25000 |
| 2026-02-05 | 0.00 | $0.00 | 56500 |
| 2026-02-04 | 0.00 | $0.00 | 47300 |
| 2026-02-03 | 0.00 | $0.00 | 34000 |
| 2026-02-02 | 0.00 | $0.00 | 120000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55739 |
| 2026-01-28 | 0.00 | $0.00 | 143400 |
| 2026-01-27 | 0.00 | $0.00 | 143400 |
| 2026-01-26 | 0.00 | $0.00 | 176380 |
| 2026-01-23 | 0.00 | $0.00 | 161569 |
| 2026-01-22 | 0.00 | $0.00 | 215475 |
| 2026-01-21 | 0.00 | $0.00 | 33050 |
| 2026-01-20 | 0.00 | $0.00 | 7500 |
| 2026-01-16 | 0.00 | $0.00 | 7500 |
| 2026-01-15 | 0.00 | $0.00 | 253969 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 11250 |
| 2026-01-12 | 0.00 | $0.00 | 22500 |
| 2026-01-09 | 0.00 | $0.00 | 258750 |
| 2026-01-08 | 0.00 | $0.00 | 258750 |
| 2026-01-07 | 0.00 | $0.00 | 258750 |
| 2026-01-06 | 0.00 | $0.00 | 258750 |
| 2026-01-05 | 0.00 | $0.00 | 972949 |
| 2026-01-02 | 0.00 | $0.00 | 249178 |
| 2025-12-31 | 0.00 | $0.00 | 98500 |
| 2025-12-30 | 0.00 | $0.00 | 1.1M |
| 2025-12-29 | 0.00 | $0.00 | 260822 |
| 2025-12-26 | 0.00 | $0.01 | 592268 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 77650 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 4819 |
| 2025-12-18 | 0.00 | $0.00 | 53142 |
| 2025-12-17 | 0.00 | $0.00 | 53142 |
| 2025-12-16 | 0.00 | $0.00 | 53142 |
| 2025-12-15 | 0.00 | $0.00 | 53142 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10776 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 51000 |
| 2025-12-05 | 0.00 | $0.00 | 27080 |
| 2025-12-04 | 0.00 | $0.00 | 113660 |
| 2025-12-03 | 0.00 | $0.00 | 113660 |
| 2025-12-02 | 0.00 | $0.00 | 113660 |
| 2025-12-01 | 0.00 | $0.00 | 150000 |
| 2025-11-28 | 0.00 | $0.00 | 176482 |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80000 |
| 2025-11-21 | 0.00 | $0.00 | 80000 |
| 2025-11-20 | 0.00 | $0.00 | 80000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 80000 |
| 2025-11-17 | 0.00 | $0.00 | 80000 |
| 2025-11-14 | 0.00 | $0.00 | 80000 |
| 2025-11-13 | 0.00 | $0.00 | 80000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 2178 |
| 2025-11-10 | 0.00 | $0.00 | 2178 |
| 2025-11-07 | 0.00 | $0.00 | 110178 |
| 2025-11-06 | 0.00 | $0.00 | 8356 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 3500 |
| 2025-10-30 | 0.00 | $0.00 | 3500 |
| 2025-10-29 | 0.00 | $0.00 | 53235 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 10000 |
| 2025-10-24 | 0.00 | $0.00 | 35800 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 29794 |
| 2025-10-21 | 0.00 | $0.00 | 352165 |
| 2025-10-20 | 0.00 | $0.00 | 9900 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 55000 |
| 2025-10-15 | 0.00 | $0.00 | 306331 |
| 2025-10-14 | 0.00 | $0.00 | 131666 |
| 2025-10-13 | 0.00 | $0.00 | 38000 |
| 2025-10-10 | 0.00 | $0.00 | 64450 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 268000 |
| 2025-10-07 | 0.00 | $0.00 | 20000 |
| 2025-10-06 | 0.00 | $0.00 | 200000 |
| 2025-10-03 | 0.00 | $0.00 | 77000 |
| 2025-10-02 | 0.00 | $0.00 | 25882 |
| 2025-10-01 | 0.00 | $0.00 | 436000 |
| 2025-09-30 | 0.00 | $0.00 | 120 |
| 2025-09-29 | 0.00 | $0.00 | 131240 |
| 2025-09-26 | 0.00 | $0.00 | 143585 |
| 2025-09-25 | 0.00 | $0.00 | 51336 |
| 2025-09-24 | 0.00 | $0.00 | 10000 |
| 2025-09-23 | 0.00 | $0.01 | 310200 |
| 2025-09-22 | 0.00 | $0.00 | 137000 |
| 2025-09-19 | 0.00 | $0.01 | 299194 |
| 2025-09-18 | 0.00 | $0.01 | 154130 |
| 2025-09-17 | 0.00 | $0.01 | 501714 |
| 2025-09-16 | 0.00 | $0.00 | 1.7M |
| 2025-09-15 | 0.00 | $0.00 | 678500 |
| 2025-09-12 | 0.00 | $0.00 | 79400 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 1.4M |
| 2025-09-08 | 0.00 | $0.00 | 443354 |
| 2025-09-05 | 0.00 | $0.00 | 281700 |
| 2025-09-04 | 0.00 | $0.00 | 1.6M |
| 2025-09-03 | 0.00 | $0.00 | 732514 |
| 2025-09-02 | 0.00 | $0.00 | 603200 |
| 2025-08-29 | 0.00 | $0.00 | 425761 |
| 2025-08-28 | 0.00 | $0.00 | 177500 |
| 2025-08-27 | 0.00 | $0.00 | 98424 |
| 2025-08-26 | 0.00 | $0.00 | 4.3M |
| 2025-08-25 | 0.00 | $0.00 | 5.0M |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 60000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 580063 |
| 2025-08-18 | 0.00 | $0.00 | 408500 |
| 2025-08-15 | 0.00 | $0.00 | 1.9M |
| 2025-08-14 | 0.00 | $0.00 | 67236 |
| 2025-08-13 | 0.00 | $0.00 | 10000 |
| 2025-08-12 | 0.00 | $0.00 | 122000 |
| 2025-08-11 | 0.00 | $0.00 | 198633 |
| 2025-08-08 | 0.00 | $0.00 | 70000 |
| 2025-08-07 | 0.00 | $0.00 | 305000 |
| 2025-08-06 | 0.00 | $0.00 | 40000 |
| 2025-08-05 | 0.00 | $0.00 | 80000 |
| 2025-08-04 | 0.00 | $0.00 | 148500 |
| 2025-08-01 | 0.00 | $0.00 | 64200 |
| 2025-07-31 | 0.00 | $0.00 | 240500 |
| 2025-07-30 | 0.00 | $0.00 | 283500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 260500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 260500 |
| 2025-07-23 | 0.00 | $0.00 | 335500 |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 146495 |
| 2025-07-17 | 0.00 | $0.00 | 376192 |
| 2025-07-16 | 0.00 | $0.00 | 305000 |
| 2025-07-15 | 0.00 | $0.00 | 168000 |
| 2025-07-14 | 0.00 | $0.00 | 220000 |
| 2025-07-11 | 0.00 | $0.00 | 334403 |
| 2025-07-10 | 0.00 | $0.00 | 683103 |
| 2025-07-09 | 0.00 | $0.00 | 897315 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 117734 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 972981 |
| 2025-07-01 | 0.00 | $0.00 | 150000 |
| 2025-06-30 | 0.00 | $0.00 | 2.1M |
| 2025-06-27 | 0.00 | $0.00 | 3.5M |
| 2025-06-26 | 0.00 | $0.00 | 145100 |
| 2025-06-25 | 0.00 | $0.00 | 1.2M |
| 2025-06-24 | 0.00 | $0.00 | 197500 |
| 2025-06-23 | 0.01 | $0.00 | 418033 |
| 2025-06-20 | 0.01 | $0.00 | 845101 |
| 2025-06-18 | 0.01 | $0.00 | 2.7M |
| 2025-06-17 | 0.01 | $0.00 | 20.9M |
| 2025-06-16 | 0.01 | $0.01 | 177065 |
| 2025-06-13 | 0.01 | $0.02 | 43000 |
| 2025-06-12 | 0.01 | $0.02 | 5000 |
| 2025-06-11 | 0.01 | $0.01 | 234052 |
| 2025-06-10 | 0.01 | $0.01 | 333221 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 30200 |
| 2025-06-05 | 0.01 | $0.02 | 49731 |
| 2025-06-04 | 0.01 | $0.01 | 3500 |
| 2025-06-03 | 0.01 | $0.01 | 56400 |
| 2025-06-02 | 0.02 | $0.01 | 200 |
| 2025-05-30 | 0.02 | $0.01 | 329492 |
| 2025-05-29 | 0.02 | $0.02 | 8000 |
| 2025-05-28 | 0.02 | $0.02 | 151000 |
| 2025-05-27 | 0.02 | $0.02 | 142950 |
| 2025-05-23 | 0.02 | $0.01 | 117383 |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 24736 |
| 2025-05-20 | 0.02 | $0.02 | 16500 |
| 2025-05-19 | 0.02 | $0.02 | 60000 |
| 2025-05-16 | 0.02 | $0.03 | 12000 |
| 2025-05-15 | 0.02 | $0.02 | 24950 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | 25880 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 128800 |
| 2025-05-06 | 0.03 | $0.03 | 32000 |
| 2025-05-05 | 0.03 | $0.03 | 28000 |
| 2025-05-02 | 0.03 | $0.03 | 57850 |
| 2025-05-01 | 0.03 | $0.03 | 118126 |
| 2025-04-30 | 0.03 | $0.03 | 254550 |
| 2025-04-29 | 0.02 | $0.03 | 1.0M |
| 2025-04-28 | 0.02 | $0.03 | 107950 |
| 2025-04-25 | 0.02 | $0.03 | 9074 |
| 2025-04-24 | 0.02 | $0.03 | 475000 |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.03 | 10000 |
| 2025-04-21 | 0.02 | $0.01 | 118800 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 109000 |
| 2025-04-15 | 0.02 | $0.02 | 23717 |
| 2025-04-14 | 0.02 | $0.03 | 119300 |
| 2025-04-11 | 0.02 | $0.02 | 50960 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1300 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | 124000 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.03 | 54001 |
| 2025-04-01 | 0.02 | $0.02 | 2800 |
| 2025-03-31 | 0.02 | $0.02 | 9000 |
| 2025-03-28 | 0.03 | $0.03 | 2950 |
| 2025-03-27 | 0.02 | $0.02 | 100000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.03 | 74550 |
| 2025-03-21 | 0.02 | $0.03 | 11900 |
| 2025-03-20 | 0.02 | $0.01 | 130830 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 65000 |
| 2025-03-17 | 0.02 | $0.03 | 7040 |
| 2025-03-14 | 0.02 | $0.03 | 294140 |
| 2025-03-13 | 0.02 | $0.01 | 178603 |
| 2025-03-12 | 0.02 | $0.02 | 10216 |
| 2025-03-11 | 0.02 | $0.02 | 82367 |
| 2025-03-10 | 0.02 | $0.02 | 100297 |
| 2025-03-07 | 0.02 | $0.03 | 26000 |
| 2025-03-06 | 0.02 | $0.02 | 16560 |
| 2025-03-05 | 0.02 | $0.03 | 117176 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | 205200 |
| 2025-02-28 | 0.02 | $0.02 | 68710 |
| 2025-02-27 | 0.02 | $0.02 | 365650 |
| 2025-02-26 | 0.02 | $0.03 | 690690 |
| 2025-02-25 | 0.02 | $0.02 | 131350 |
| 2025-02-24 | 0.02 | $0.02 | 26090 |
| 2025-02-21 | 0.02 | $0.02 | 351517 |
| 2025-02-20 | 0.02 | $0.02 | 154200 |
| 2025-02-19 | 0.01 | $0.02 | 238240 |
| 2025-02-18 | 0.01 | $0.02 | 470343 |
| 2025-02-14 | 0.01 | $0.01 | 144500 |
| 2025-02-13 | 0.01 | $0.01 | 134710 |
| 2025-02-12 | 0.01 | $0.01 | 30000 |
| 2025-02-11 | 0.01 | $0.01 | 48000 |
| 2025-02-10 | 0.01 | $0.01 | 99960 |
| 2025-02-07 | 0.01 | $0.01 | 17900 |
| 2025-02-06 | 0.01 | $0.01 | 208000 |
| 2025-02-05 | 0.01 | $0.01 | 744507 |
| 2025-02-04 | 0.01 | $0.01 | 65000 |
| 2025-02-03 | 0.01 | $0.01 | 10950 |
| 2025-01-31 | 0.01 | $0.01 | 52500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10730 |
| 2025-01-28 | 0.01 | $0.01 | 52500 |
| 2025-01-27 | 0.01 | $0.01 | 1100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 52500 |
| 2025-01-22 | 0.01 | $0.01 | 52500 |
| 2025-01-21 | 0.01 | $0.01 | 140000 |
| 2025-01-17 | 0.01 | $0.01 | 207250 |
| 2025-01-16 | 0.01 | $0.01 | 232350 |
| 2025-01-15 | 0.01 | $0.01 | 102500 |
| 2025-01-14 | 0.01 | $0.01 | 100000 |
| 2025-01-13 | 0.01 | $0.01 | 75200 |
| 2025-01-10 | 0.01 | $0.01 | 360221 |
| 2025-01-08 | 0.01 | $0.01 | 85000 |
| 2025-01-07 | 0.01 | $0.01 | 211000 |
| 2025-01-06 | 0.01 | $0.01 | 85370 |
| 2025-01-03 | 0.01 | $0.01 | 50000 |
| 2025-01-02 | 0.01 | $0.01 | 86778 |
| 2024-12-31 | 0.01 | $0.01 | 119900 |
| 2024-12-30 | 0.01 | $0.01 | 12000 |
| 2024-12-27 | 0.01 | $0.01 | 485000 |
| 2024-12-26 | 0.01 | $0.01 | 30500 |
| 2024-12-24 | 0.01 | $0.01 | 14999 |
| 2024-12-23 | 0.01 | $0.01 | 12120 |
| 2024-12-20 | 0.01 | $0.01 | 179250 |
| 2024-12-19 | 0.01 | $0.01 | 19000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 324232 |
| 2024-12-16 | 0.01 | $0.01 | 53736 |
| 2024-12-13 | 0.01 | $0.01 | 216100 |
| 2024-12-12 | 0.01 | $0.01 | 46800 |
| 2024-12-11 | 0.01 | $0.01 | 36000 |
| 2024-12-10 | 0.01 | $0.01 | 36000 |
| 2024-12-09 | 0.01 | $0.01 | 350 |
| 2024-12-06 | 0.01 | $0.01 | 36000 |
| 2024-12-05 | 0.01 | $0.01 | 51000 |
| 2024-12-04 | 0.01 | $0.01 | 24500 |
| 2024-12-03 | 0.01 | $0.01 | 13764 |
| 2024-12-02 | 0.01 | $0.01 | 45000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 56000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 100117 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 55000 |
| 2024-11-20 | 0.01 | $0.01 | 55000 |
| 2024-11-19 | 0.01 | $0.01 | 30000 |
| 2024-11-18 | 0.01 | $0.01 | 171500 |
| 2024-11-15 | 0.01 | $0.01 | 24300 |
| 2024-11-14 | 0.01 | $0.02 | 20000 |
| 2024-11-13 | 0.01 | $0.01 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | 72000 |
| 2024-11-11 | 0.01 | $0.01 | 88000 |
| 2024-11-08 | 0.01 | $0.01 | 108505 |
| 2024-11-07 | 0.01 | $0.01 | 50235 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 146000 |
| 2024-11-04 | 0.01 | $0.01 | 335600 |
| 2024-11-01 | 0.01 | $0.01 | 86000 |
| 2024-10-31 | 0.02 | $0.01 | 154529 |
| 2024-10-30 | 0.02 | $0.01 | 86000 |
| 2024-10-29 | 0.02 | $0.02 | 243500 |
| 2024-10-28 | 0.02 | $0.02 | 317554 |
| 2024-10-25 | 0.01 | $0.02 | 374944 |
| 2024-10-24 | 0.01 | $0.02 | 241021 |
| 2024-10-23 | 0.01 | $0.02 | 926450 |
| 2024-10-22 | 0.01 | $0.02 | 2.3M |
| 2024-10-21 | 0.01 | $0.01 | 1.0M |
| 2024-10-18 | 0.01 | $0.01 | 477000 |
| 2024-10-17 | 0.01 | $0.01 | 1.3M |
| 2024-10-16 | 0.01 | $0.01 | 521507 |
| 2024-10-15 | 0.01 | $0.01 | 70254 |
| 2024-10-14 | 0.01 | $0.01 | 110000 |
| 2024-10-11 | 0.01 | $0.01 | 225000 |
| 2024-10-10 | 0.01 | $0.01 | 243500 |
| 2024-10-09 | 0.01 | $0.01 | 105000 |
| 2024-10-08 | 0.01 | $0.01 | 340301 |
| 2024-10-07 | 0.01 | $0.01 | 100000 |
| 2024-10-04 | 0.01 | $0.01 | 125000 |
| 2024-10-03 | 0.01 | $0.02 | 78000 |
| 2024-10-02 | 0.01 | $0.01 | 32000 |
| 2024-10-01 | 0.01 | $0.01 | 32000 |
| 2024-09-30 | 0.01 | $0.01 | 92029 |
| 2024-09-27 | 0.01 | $0.02 | 56500 |
| 2024-09-26 | 0.01 | $0.01 | 55611 |
| 2024-09-25 | 0.01 | $0.01 | 250000 |
| 2024-09-24 | 0.01 | $0.01 | 194900 |
| 2024-09-23 | 0.01 | $0.01 | 246545 |
| 2024-09-20 | 0.01 | $0.01 | 64000 |
| 2024-09-19 | 0.01 | $0.01 | 171000 |
| 2024-09-18 | 0.01 | $0.01 | 10894 |
| 2024-09-17 | 0.01 | $0.01 | 114794 |
| 2024-09-16 | 0.01 | $0.01 | 182175 |
| 2024-09-13 | 0.02 | $0.01 | 2412 |
| 2024-09-12 | 0.02 | $0.01 | 85000 |
| 2024-09-11 | 0.02 | $0.01 | 39000 |
| 2024-09-10 | 0.02 | $0.01 | 39000 |
| 2024-09-09 | 0.02 | $0.01 | 80490 |
| 2024-09-06 | 0.02 | $0.02 | 87000 |
| 2024-09-05 | 0.02 | $0.02 | 272100 |
| 2024-09-04 | 0.02 | $0.02 | 52250 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 28600 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67003 |
| 2024-08-27 | 0.02 | $0.02 | 50500 |
| 2024-08-26 | 0.02 | $0.02 | 104300 |
| 2024-08-23 | 0.02 | $0.02 | 50500 |
| 2024-08-22 | 0.02 | $0.02 | 50500 |
| 2024-08-21 | 0.02 | $0.02 | 50500 |
| 2024-08-20 | 0.02 | $0.02 | 55750 |
| 2024-08-19 | 0.02 | $0.02 | 33000 |
| 2024-08-16 | 0.02 | $0.02 | 11000 |
| 2024-08-15 | 0.02 | $0.02 | 10440 |
| 2024-08-14 | 0.02 | $0.02 | 12000 |
| 2024-08-13 | 0.02 | $0.02 | 33000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 33000 |
| 2024-08-08 | 0.02 | $0.02 | 33000 |
| 2024-08-07 | 0.02 | $0.02 | 33000 |
| 2024-08-06 | 0.02 | $0.02 | 33000 |
| 2024-08-05 | 0.02 | $0.02 | 33000 |
| 2024-08-02 | 0.02 | $0.02 | 33000 |
| 2024-08-01 | 0.02 | $0.02 | 5000 |
| 2024-07-31 | 0.02 | $0.02 | 5000 |
| 2024-07-30 | 0.02 | $0.02 | 33000 |
| 2024-07-29 | 0.02 | $0.02 | 6000 |
| 2024-07-26 | 0.02 | $0.02 | 33000 |
| 2024-07-25 | 0.02 | $0.02 | 110500 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 51000 |
| 2024-07-19 | 0.02 | $0.03 | 10477 |
| 2024-07-18 | 0.02 | $0.03 | 10477 |
| 2024-07-16 | 0.02 | $0.03 | 1020 |
| 2024-07-15 | 0.02 | $0.02 | 12500 |
| 2024-07-12 | 0.02 | $0.02 | 11477 |
| 2024-07-11 | 0.02 | $0.03 | 296000 |
| 2024-07-10 | 0.02 | $0.02 | 1200 |
| 2024-07-09 | 0.02 | $0.02 | 7000 |
| 2024-07-08 | 0.02 | $0.02 | 185833 |
| 2024-07-05 | 0.02 | $0.02 | 88000 |
| 2024-07-03 | 0.02 | $0.02 | 900 |
| 2024-07-02 | 0.02 | $0.02 | 12500 |
| 2024-07-01 | 0.02 | $0.02 | 220000 |
| 2024-06-28 | 0.02 | $0.02 | 13000 |
| 2024-06-26 | 0.02 | $0.01 | 10000 |
| 2024-06-25 | 0.02 | $0.02 | 222000 |
| 2024-06-24 | 0.02 | $0.02 | 82000 |
| 2024-06-21 | 0.02 | $0.02 | 985900 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-17 | 0.02 | $0.02 | 17000 |
| 2024-06-14 | 0.02 | $0.02 | 59011 |
| 2024-06-13 | 0.02 | $0.02 | 35990 |
| 2024-06-11 | 0.02 | $0.02 | 73000 |
| 2024-06-10 | 0.02 | $0.02 | 5550 |
| 2024-06-07 | 0.02 | $0.02 | 764500 |
| 2024-06-06 | 0.02 | $0.02 | 94000 |
| 2024-06-05 | 0.02 | $0.02 | 147004 |
| 2024-06-04 | 0.02 | $0.02 | 45002 |
| 2024-05-31 | 0.02 | $0.02 | 70000 |
| 2024-05-30 | 0.02 | $0.02 | 21259 |
| 2024-05-29 | 0.02 | $0.02 | 129877 |
| 2024-05-28 | 0.02 | $0.02 | 8454 |
| 2024-05-22 | 0.02 | $0.02 | 60000 |
| 2024-05-20 | 0.02 | $0.02 | 5000 |
| 2024-05-17 | 0.02 | $0.02 | 54198 |
| 2024-05-16 | 0.02 | $0.02 | 12611 |
| 2024-05-15 | 0.02 | $0.02 | 10000 |
| 2024-05-14 | 0.02 | $0.02 | 90000 |
| 2024-05-13 | 0.02 | $0.02 | 14999 |
| 2024-05-10 | 0.02 | $0.02 | 27650 |
| 2024-05-09 | 0.02 | $0.02 | 46000 |
| 2024-05-08 | 0.02 | $0.02 | 1500 |
| 2024-05-06 | 0.02 | $0.02 | 111220 |
| 2024-05-03 | 0.02 | $0.02 | 153423 |
| 2024-05-02 | 0.02 | $0.02 | 113031 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.02 | 85000 |
| 2024-04-29 | 0.02 | $0.02 | 26699 |
| 2024-04-26 | 0.02 | $0.03 | 592 |
| 2024-04-25 | 0.02 | $0.02 | 207500 |
| 2024-04-24 | 0.03 | $0.03 | 105500 |
| 2024-04-23 | 0.03 | $0.02 | 67600 |
| 2024-04-22 | 0.03 | $0.03 | 20400 |
| 2024-04-19 | 0.03 | $0.03 | 19279 |
| 2024-04-18 | 0.03 | $0.03 | 30001 |
| 2024-04-17 | 0.03 | $0.03 | 54000 |
| 2024-04-16 | 0.02 | $0.03 | 97861 |
| 2024-04-15 | 0.02 | $0.03 | 71150 |
| 2024-04-12 | 0.02 | $0.03 | 164800 |
| 2024-04-11 | 0.02 | $0.03 | 135440 |
| 2024-04-10 | 0.02 | $0.02 | 93900 |
| 2024-04-09 | 0.02 | $0.02 | 183000 |
| 2024-04-08 | 0.02 | $0.02 | 15000 |
| 2024-04-05 | 0.02 | $0.02 | 17000 |
| 2024-04-04 | 0.02 | $0.02 | 68000 |
| 2024-04-03 | 0.02 | $0.02 | 44100 |
| 2024-04-02 | 0.02 | $0.02 | 56088 |
| 2024-04-01 | 0.02 | $0.02 | 16380 |
| 2024-03-27 | 0.02 | $0.02 | 500 |
| 2024-03-26 | 0.02 | $0.02 | 328 |
| 2024-03-22 | 0.02 | $0.02 | 8000 |
| 2024-03-21 | 0.02 | $0.02 | 88100 |
| 2024-03-20 | 0.02 | $0.02 | 14000 |
| 2024-03-19 | 0.02 | $0.03 | 15010 |
| 2024-03-18 | 0.02 | $0.02 | 20000 |
| 2024-03-15 | 0.02 | $0.02 | 14798 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.03 | 72302 |
| 2024-03-12 | 0.02 | $0.02 | 9578 |
| 2024-03-11 | 0.02 | $0.03 | 22807 |
| 2024-03-08 | 0.02 | $0.02 | 7507 |
| 2024-03-07 | 0.02 | $0.02 | 1600 |
| 2024-03-06 | 0.02 | $0.02 | 30400 |
| 2024-03-04 | 0.02 | $0.02 | 56353 |
| 2024-02-29 | 0.02 | $0.02 | 3250 |
| 2024-02-27 | 0.02 | $0.02 | 15300 |
| 2024-02-26 | 0.02 | $0.02 | 5250 |
| 2024-02-23 | 0.03 | $0.03 | 3999 |
| 2024-02-22 | 0.03 | $0.03 | 6248 |
| 2024-02-21 | 0.03 | $0.02 | 9000 |
| 2024-02-20 | 0.03 | $0.03 | 30526 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 212000 |
| 2024-02-14 | 0.03 | $0.03 | 1099 |
| 2024-02-13 | 0.03 | $0.03 | 25550 |
| 2024-02-12 | 0.03 | $0.03 | 1000 |
| 2024-02-09 | 0.03 | $0.03 | 9000 |
| 2024-02-08 | 0.03 | $0.03 | 10140 |
| 2024-02-07 | 0.03 | $0.03 | 10500 |
| 2024-02-06 | 0.03 | $0.03 | 30261 |
| 2024-02-05 | 0.03 | $0.03 | 700 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 100 |
| 2024-01-31 | 0.03 | $0.03 | 32100 |
| 2024-01-30 | 0.03 | $0.03 | 62500 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 66111 |
| 2024-01-23 | 0.03 | $0.03 | 20500 |
| 2024-01-22 | 0.03 | $0.03 | 21000 |
| 2024-01-19 | 0.03 | $0.03 | 25000 |
| 2024-01-18 | 0.03 | $0.03 | 5300 |
| 2024-01-17 | 0.03 | $0.03 | 2999 |
| 2024-01-16 | 0.03 | $0.03 | 67500 |
| 2024-01-12 | 0.03 | $0.03 | 6666 |
| 2024-01-11 | 0.03 | $0.03 | 33500 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 15400 |
| 2024-01-08 | 0.03 | $0.03 | 900 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 35000 |
| 2023-12-28 | 0.03 | $0.03 | 1000 |
| 2023-12-27 | 0.03 | $0.03 | 25000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 22700 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 11000 |
| 2023-12-19 | 0.02 | $0.03 | 100000 |
| 2023-12-18 | 0.02 | $0.02 | 50000 |
| 2023-12-15 | 0.02 | $0.02 | 49235 |
| 2023-12-14 | 0.02 | $0.03 | 33120 |
| 2023-12-13 | 0.03 | $0.02 | 54469 |
| 2023-12-12 | 0.03 | $0.02 | 28641 |
| 2023-12-11 | 0.03 | $0.03 | 286 |
| 2023-12-08 | 0.03 | $0.03 | 224000 |
| 2023-12-07 | 0.03 | $0.03 | 23500 |
| 2023-12-06 | 0.03 | $0.03 | 43581 |
| 2023-12-05 | 0.03 | $0.03 | 480 |
| 2023-12-04 | 0.03 | $0.03 | 13500 |
| 2023-12-01 | 0.03 | $0.03 | 61000 |
| 2023-11-30 | 0.03 | $0.03 | 70000 |
| 2023-11-29 | 0.03 | $0.03 | 25834 |
| 2023-11-28 | 0.03 | $0.03 | 5700 |
| 2023-11-27 | 0.03 | $0.03 | 25000 |
| 2023-11-24 | 0.03 | $0.03 | 9772 |
| 2023-11-22 | 0.03 | $0.03 | 5250 |
| 2023-11-21 | 0.03 | $0.03 | 4500 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 12000 |
| 2023-11-15 | 0.03 | $0.03 | 55000 |
| 2023-11-14 | 0.04 | $0.03 | — |
| 2023-11-13 | 0.04 | $0.03 | 14800 |
| 2023-11-10 | 0.04 | $0.03 | 35000 |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | 15000 |
| 2023-11-07 | 0.04 | $0.04 | 16449 |
| 2023-11-06 | 0.04 | $0.04 | 25250 |
| 2023-11-03 | 0.04 | $0.04 | 13500 |
| 2023-11-02 | 0.04 | $0.04 | 7593 |
| 2023-11-01 | 0.04 | $0.03 | 76900 |
| 2023-10-31 | 0.04 | $0.04 | 39334 |
| 2023-10-30 | 0.04 | $0.04 | 48798 |
| 2023-10-27 | 0.04 | $0.04 | 12000 |
| 2023-10-26 | 0.04 | $0.04 | 59000 |
| 2023-10-25 | 0.04 | $0.04 | 72000 |
| 2023-10-24 | 0.04 | $0.04 | 13000 |
| 2023-10-23 | 0.04 | $0.05 | — |
| 2023-10-20 | 0.04 | $0.05 | 8731 |
| 2023-10-19 | 0.04 | $0.05 | 161834 |
| 2023-10-18 | 0.04 | $0.04 | 148000 |
| 2023-10-17 | 0.04 | $0.04 | 106500 |
| 2023-10-16 | 0.04 | $0.04 | 93611 |
| 2023-10-13 | 0.04 | $0.04 | 273500 |
| 2023-10-12 | 0.04 | $0.04 | 2000 |
| 2023-10-11 | 0.04 | $0.04 | 1000 |
| 2023-10-10 | 0.04 | $0.04 | 36600 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 17650 |
| 2023-10-05 | 0.04 | $0.04 | 36000 |
| 2023-10-04 | 0.04 | $0.04 | 40000 |
| 2023-10-03 | 0.04 | $0.03 | 10000 |
| 2023-10-02 | 0.04 | $0.04 | 4000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.03 | $0.04 | 99084 |
| 2023-09-27 | 0.03 | $0.04 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | 89688 |
| 2023-09-25 | 0.03 | $0.04 | 28203 |
| 2023-09-22 | 0.03 | $0.04 | 4407 |
| 2023-09-21 | 0.03 | $0.03 | 33891 |
| 2023-09-20 | 0.03 | $0.03 | 17500 |
| 2023-09-19 | 0.03 | $0.04 | 139775 |
| 2023-09-18 | 0.02 | $0.03 | 21303 |
| 2023-09-15 | 0.02 | $0.03 | 31125 |
| 2023-09-14 | 0.02 | $0.03 | 47563 |
| 2023-09-13 | 0.02 | $0.02 | 58500 |
| 2023-09-12 | 0.02 | $0.02 | 82500 |
| 2023-09-11 | 0.02 | $0.03 | 62339 |
| 2023-09-08 | 0.02 | $0.03 | — |
| 2023-09-07 | 0.02 | $0.03 | 38164 |
| 2023-09-06 | 0.02 | $0.03 | 3750 |
| 2023-09-05 | 0.02 | $0.03 | 16000 |
| 2023-09-01 | 0.02 | $0.03 | 65511 |
| 2023-08-31 | 0.02 | $0.03 | 162000 |
| 2023-08-30 | 0.02 | $0.02 | 60200 |
| 2023-08-29 | 0.02 | $0.02 | 30300 |
| 2023-08-28 | 0.02 | $0.02 | 20000 |
| 2023-08-25 | 0.02 | $0.02 | 120000 |
| 2023-08-24 | 0.02 | $0.02 | 28590 |
| 2023-08-23 | 0.02 | $0.02 | 26500 |
| 2023-08-22 | 0.03 | $0.02 | 60030 |
| 2023-08-21 | 0.03 | $0.03 | 49900 |
| 2023-08-18 | 0.03 | $0.03 | 41000 |
| 2023-08-17 | 0.03 | $0.03 | 120000 |
| 2023-08-16 | 0.03 | $0.03 | 85636 |
| 2023-08-15 | 0.03 | $0.03 | 60000 |
| 2023-08-14 | 0.03 | $0.03 | 57100 |
| 2023-08-11 | 0.03 | $0.03 | 182336 |
| 2023-08-10 | 0.03 | $0.03 | 113000 |
| 2023-08-09 | 0.03 | $0.04 | 126300 |
| 2023-08-08 | 0.03 | $0.03 | 269277 |
| 2023-08-07 | 0.03 | $0.04 | 342754 |
| 2023-08-04 | 0.03 | $0.03 | 593901 |
| 2023-08-03 | 0.04 | $0.03 | 140600 |
| 2023-08-02 | 0.04 | $0.04 | 118006 |
| 2023-08-01 | 0.04 | $0.04 | 101124 |
| 2023-07-31 | 0.04 | $0.03 | 405610 |
| 2023-07-28 | 0.04 | $0.04 | 139027 |
| 2023-07-27 | 0.04 | $0.04 | 36423 |
| 2023-07-26 | 0.04 | $0.04 | 30000 |
| 2023-07-25 | 0.04 | $0.04 | 269010 |
| 2023-07-24 | 0.04 | $0.05 | 123 |
| 2023-07-21 | 0.04 | $0.04 | 216000 |
| 2023-07-20 | 0.04 | $0.04 | 87400 |
| 2023-07-19 | 0.04 | $0.05 | 16000 |
| 2023-07-18 | 0.04 | $0.04 | 86200 |
| 2023-07-17 | 0.04 | $0.04 | 17800 |
| 2023-07-14 | 0.04 | $0.04 | 451347 |
| 2023-07-13 | 0.04 | $0.04 | 365293 |
| 2023-07-12 | 0.05 | $0.04 | 63110 |
| 2023-07-11 | 0.05 | $0.05 | 1100 |
| 2023-07-10 | 0.05 | $0.05 | 17075 |
| 2023-07-07 | 0.05 | $0.05 | 91000 |
| 2023-07-06 | 0.05 | $0.05 | 95250 |
| 2023-07-05 | 0.05 | $0.05 | 182814 |
| 2023-07-03 | 0.05 | $0.06 | 27000 |
| 2023-06-30 | 0.05 | $0.05 | 13000 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 13690 |
| 2023-06-27 | 0.05 | $0.05 | 11510 |
| 2023-06-26 | 0.05 | $0.05 | 20005 |
| 2023-06-23 | 0.05 | $0.05 | 65499 |
| 2023-06-22 | 0.05 | $0.05 | 33700 |
| 2023-06-21 | 0.05 | $0.05 | 9000 |
| 2023-06-20 | 0.05 | $0.05 | 3800 |
| 2023-06-16 | 0.05 | $0.05 | 20000 |
| 2023-06-15 | 0.05 | $0.05 | 2500 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 18500 |
| 2023-06-09 | 0.05 | $0.05 | 11980 |
| 2023-06-08 | 0.05 | $0.06 | 204083 |
| 2023-06-07 | 0.05 | $0.05 | 6000 |
| 2023-06-06 | 0.05 | $0.06 | 10413 |
| 2023-06-05 | 0.05 | $0.06 | 23075 |
| 2023-06-02 | 0.05 | $0.05 | 4500 |
| 2023-06-01 | 0.05 | $0.05 | 21400 |
| 2023-05-31 | 0.05 | $0.06 | 6000 |
| 2023-05-30 | 0.05 | $0.05 | 115033 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | 72049 |
| 2023-05-24 | 0.06 | $0.06 | 10000 |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.06 | $0.06 | 500 |
| 2023-05-19 | 0.06 | $0.05 | 92100 |
| 2023-05-18 | 0.06 | $0.05 | 2000 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 10300 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.06 | $0.06 | 68010 |
| 2023-05-11 | 0.06 | $0.06 | 19000 |
| 2023-05-10 | 0.06 | $0.06 | 34777 |
| 2023-05-09 | 0.06 | $0.05 | 43450 |
| 2023-05-08 | 0.06 | $0.05 | 90888 |
| 2023-05-05 | 0.06 | $0.05 | 21237 |
| 2023-05-04 | 0.06 | $0.05 | 68109 |
| 2023-05-03 | 0.06 | $0.05 | 89517 |
| 2023-05-02 | 0.06 | $0.05 | 55200 |
| 2023-05-01 | 0.06 | $0.06 | 23000 |
| 2023-04-28 | 0.06 | $0.06 | 20000 |
| 2023-04-27 | 0.07 | $0.06 | 2700 |
| 2023-04-26 | 0.07 | $0.06 | 10000 |
| 2023-04-25 | 0.07 | $0.06 | 11865 |
| 2023-04-24 | 0.07 | $0.06 | 10355 |
| 2023-04-21 | 0.07 | $0.06 | 71813 |
| 2023-04-20 | 0.07 | $0.07 | 181680 |
| 2023-04-19 | 0.08 | $0.07 | 22203 |
| 2023-04-18 | 0.08 | $0.07 | 11000 |
| 2023-04-17 | 0.08 | $0.08 | 67450 |
| 2023-04-14 | 0.08 | $0.08 | 14603 |
| 2023-04-13 | 0.07 | $0.08 | 110322 |
| 2023-04-12 | 0.07 | $0.08 | 405627 |
| 2023-04-11 | 0.07 | $0.09 | 442482 |
| 2023-04-10 | 0.07 | $0.09 | 1.4M |
| 2023-04-06 | 0.06 | $0.07 | 149464 |
| 2023-04-05 | 0.06 | $0.07 | 98376 |
| 2023-04-04 | 0.06 | $0.06 | 199450 |
| 2023-04-03 | 0.06 | $0.06 | 433792 |
| 2023-03-31 | 0.06 | $0.06 | 24000 |
| 2023-03-30 | 0.05 | $0.05 | 8200 |
| 2023-03-29 | 0.06 | $0.06 | 56600 |
| 2023-03-28 | 0.05 | $0.05 | 10600 |
| 2023-03-27 | 0.06 | $0.06 | 6345 |
| 2023-03-24 | 0.06 | $0.05 | 23500 |
| 2023-03-23 | 0.06 | $0.06 | 93500 |
| 2023-03-22 | 0.06 | $0.06 | 106000 |
| 2023-03-21 | 0.06 | $0.06 | 20500 |
| 2023-03-20 | 0.06 | $0.06 | 11900 |
| 2023-03-17 | 0.06 | $0.05 | 42478 |
| 2023-03-16 | 0.06 | $0.06 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | 10000 |
| 2023-03-14 | 0.06 | $0.06 | 300 |
| 2023-03-13 | 0.05 | $0.06 | 4000 |
| 2023-03-10 | 0.05 | $0.06 | 111256 |
| 2023-03-09 | 0.05 | $0.05 | 234000 |
| 2023-03-08 | 0.06 | $0.06 | 3000 |
| 2023-03-07 | 0.06 | $0.06 | 13000 |
| 2023-03-06 | 0.06 | $0.05 | 23000 |
| 2023-03-03 | 0.06 | $0.06 | 45700 |
| 2023-03-02 | 0.06 | $0.06 | 1325 |
| 2023-03-01 | 0.06 | $0.06 | 13000 |
| 2023-02-28 | 0.06 | $0.06 | 2000 |
| 2023-02-27 | 0.06 | $0.06 | 5310 |
| 2023-02-24 | 0.06 | $0.06 | 31500 |
| 2023-02-23 | 0.06 | $0.06 | 6555 |
| 2023-02-22 | 0.06 | $0.06 | 15000 |
| 2023-02-21 | 0.06 | $0.06 | 46472 |
| 2023-02-17 | 0.06 | $0.06 | 44750 |
| 2023-02-16 | 0.06 | $0.06 | 6100 |
| 2023-02-15 | 0.06 | $0.06 | 16000 |
| 2023-02-14 | 0.06 | $0.06 | 4820 |
| 2023-02-13 | 0.06 | $0.06 | 60000 |
| 2023-02-10 | 0.06 | $0.06 | 27500 |
| 2023-02-09 | 0.06 | $0.06 | 88210 |
| 2023-02-08 | 0.06 | $0.06 | 19380 |
| 2023-02-07 | 0.06 | $0.06 | 3250 |
| 2023-02-06 | 0.06 | $0.06 | 78004 |
| 2023-02-03 | 0.06 | $0.06 | 104474 |
| 2023-02-02 | 0.06 | $0.06 | 32067 |
| 2023-02-01 | 0.06 | $0.06 | 16522 |
| 2023-01-31 | 0.06 | $0.06 | 72000 |
| 2023-01-30 | 0.06 | $0.07 | 20300 |
| 2023-01-27 | 0.06 | $0.06 | 154400 |
| 2023-01-26 | 0.07 | $0.06 | 41327 |
| 2023-01-25 | 0.07 | $0.06 | 34763 |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 131937 |
| 2023-01-20 | 0.07 | $0.07 | 107173 |
| 2023-01-19 | 0.07 | $0.06 | 100294 |
| 2023-01-18 | 0.07 | $0.07 | 86030 |
| 2023-01-17 | 0.07 | $0.06 | 135101 |
| 2023-01-13 | 0.07 | $0.07 | 117400 |
| 2023-01-12 | 0.07 | $0.07 | 31030 |
| 2023-01-11 | 0.07 | $0.07 | 7692 |
| 2023-01-10 | 0.07 | $0.08 | 3010 |
| 2023-01-09 | 0.07 | $0.07 | 5300 |
| 2023-01-06 | 0.08 | $0.08 | 71600 |
| 2023-01-05 | 0.08 | $0.07 | 26539 |
| 2023-01-04 | 0.08 | $0.07 | 16050 |
| 2023-01-03 | 0.08 | $0.07 | 82500 |
| 2022-12-30 | 0.08 | $0.07 | 30100 |
| 2022-12-29 | 0.08 | $0.08 | 79665 |
| 2022-12-28 | 0.08 | $0.08 | 13852 |
| 2022-12-27 | 0.08 | $0.09 | 30702 |
| 2022-12-23 | 0.08 | $0.07 | 1000 |
| 2022-12-22 | 0.08 | $0.08 | 7000 |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | 22490 |
| 2022-12-19 | 0.08 | $0.08 | 4000 |
| 2022-12-16 | 0.08 | $0.08 | 3000 |
| 2022-12-15 | 0.08 | $0.08 | 438425 |
| 2022-12-14 | 0.08 | $0.07 | 134750 |
| 2022-12-13 | 0.08 | $0.07 | 60980 |
| 2022-12-12 | 0.08 | $0.08 | 157000 |
| 2022-12-09 | 0.08 | $0.08 | 43736 |
| 2022-12-08 | 0.08 | $0.07 | 31200 |
| 2022-12-07 | 0.08 | $0.08 | 54505 |
| 2022-12-06 | 0.08 | $0.09 | 6516 |
| 2022-12-05 | 0.08 | $0.08 | 33992 |
| 2022-12-02 | 0.08 | $0.09 | 1500 |
| 2022-12-01 | 0.08 | $0.08 | 1311 |
| 2022-11-30 | 0.08 | $0.08 | 29434 |
| 2022-11-29 | 0.08 | $0.08 | 469519 |
| 2022-11-28 | 0.08 | $0.07 | 77400 |
| 2022-11-25 | 0.08 | $0.07 | 30000 |
| 2022-11-23 | 0.08 | $0.08 | 16380 |
| 2022-11-22 | 0.09 | $0.08 | 28822 |
| 2022-11-21 | 0.09 | $0.08 | 39711 |
| 2022-11-18 | 0.09 | $0.09 | 11617 |
| 2022-11-17 | 0.08 | $0.08 | 29321 |
| 2022-11-16 | 0.08 | $0.08 | 695 |
| 2022-11-15 | 0.08 | $0.08 | 107500 |
| 2022-11-14 | 0.08 | $0.09 | 83865 |
| 2022-11-11 | 0.08 | $0.09 | 24183 |
| 2022-11-10 | 0.08 | $0.10 | 431174 |
| 2022-11-09 | 0.07 | $0.09 | 58346 |
| 2022-11-08 | 0.07 | $0.08 | 3259 |
| 2022-11-07 | 0.07 | $0.08 | 129638 |
| 2022-11-04 | 0.06 | $0.08 | 189811 |
| 2022-11-03 | 0.06 | $0.07 | 23900 |
| 2022-11-02 | 0.06 | $0.07 | 11100 |
| 2022-11-01 | 0.06 | $0.06 | 96468 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | 136000 |
| 2022-10-27 | 0.06 | $0.06 | 52140 |
| 2022-10-26 | 0.06 | $0.06 | 47810 |
| 2022-10-25 | 0.06 | $0.06 | 82222 |
| 2022-10-24 | 0.06 | $0.06 | 76685 |
| 2022-10-21 | 0.06 | $0.06 | 95180 |
| 2022-10-20 | 0.06 | $0.06 | 50600 |
| 2022-10-19 | 0.06 | $0.06 | 2500 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 252617 |
| 2022-10-14 | 0.06 | $0.06 | 4750 |
| 2022-10-13 | 0.06 | $0.06 | 83754 |
| 2022-10-12 | 0.06 | $0.06 | 1929 |
| 2022-10-11 | 0.06 | $0.06 | 24491 |
| 2022-10-10 | 0.06 | $0.07 | 3820 |
| 2022-10-07 | 0.06 | $0.06 | 74990 |
| 2022-10-06 | 0.06 | $0.06 | 339938 |
| 2022-10-05 | 0.06 | $0.06 | 356990 |
| 2022-10-04 | 0.06 | $0.06 | 83000 |
| 2022-10-03 | 0.06 | $0.06 | 766035 |
| 2022-09-30 | 0.06 | $0.06 | 56500 |
| 2022-09-29 | 0.06 | $0.06 | 71027 |
| 2022-09-28 | 0.07 | $0.07 | 18000 |
| 2022-09-27 | 0.07 | $0.07 | 44784 |
| 2022-09-26 | 0.07 | $0.06 | 26500 |
| 2022-09-23 | 0.07 | $0.06 | 39924 |
| 2022-09-22 | 0.07 | $0.07 | 103232 |
| 2022-09-21 | 0.07 | $0.07 | 22547 |
| 2022-09-20 | 0.07 | $0.07 | 141478 |
| 2022-09-19 | 0.07 | $0.07 | 81256 |
| 2022-09-16 | 0.07 | $0.07 | 22771 |
| 2022-09-15 | 0.07 | $0.07 | 238962 |
| 2022-09-14 | 0.07 | $0.07 | 23000 |
| 2022-09-13 | 0.07 | $0.07 | 20415 |
| 2022-09-12 | 0.07 | $0.07 | 290928 |
| 2022-09-09 | 0.07 | $0.07 | 188701 |
| 2022-09-08 | 0.07 | $0.07 | 31990 |
| 2022-09-07 | 0.07 | $0.07 | 109000 |
| 2022-09-06 | 0.07 | $0.07 | 26109 |
| 2022-09-02 | 0.08 | $0.08 | 82521 |
| 2022-09-01 | 0.08 | $0.07 | 75700 |
| 2022-08-31 | 0.08 | $0.07 | 63504 |
| 2022-08-30 | 0.08 | $0.07 | 86200 |
| 2022-08-29 | 0.08 | $0.08 | 17846 |
| 2022-08-26 | 0.08 | $0.08 | 65180 |
| 2022-08-25 | 0.08 | $0.08 | 15650 |
| 2022-08-24 | 0.08 | $0.08 | 35600 |
| 2022-08-23 | 0.09 | $0.08 | 74040 |
| 2022-08-22 | 0.09 | $0.08 | 1023 |
| 2022-08-19 | 0.09 | $0.09 | 156276 |
| 2022-08-18 | 0.09 | $0.09 | 909 |
| 2022-08-17 | 0.09 | $0.09 | 65700 |
| 2022-08-16 | 0.09 | $0.09 | 35104 |
| 2022-08-15 | 0.08 | $0.08 | 178800 |
| 2022-08-12 | 0.09 | $0.08 | 150609 |
| 2022-08-11 | 0.08 | $0.09 | 179281 |
| 2022-08-10 | 0.08 | $0.09 | 16592 |
| 2022-08-09 | 0.08 | $0.09 | 189014 |
| 2022-08-08 | 0.08 | $0.09 | 143559 |
| 2022-08-05 | 0.08 | $0.08 | 640480 |
| 2022-08-04 | 0.08 | $0.07 | 705467 |
| 2022-08-03 | 0.08 | $0.07 | 966151 |
| 2022-08-02 | 0.08 | $0.10 | 146163 |
| 2022-08-01 | 0.08 | $0.10 | 503073 |
| 2022-07-29 | 0.07 | $0.09 | 110101 |
| 2022-07-28 | 0.07 | $0.08 | 238977 |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 32943 |
| 2022-07-25 | 0.07 | $0.07 | 37618 |
| 2022-07-22 | 0.07 | $0.08 | 41441 |
| 2022-07-21 | 0.07 | $0.07 | 259530 |
| 2022-07-20 | 0.07 | $0.07 | 87575 |
| 2022-07-19 | 0.07 | $0.07 | 16839 |
| 2022-07-18 | 0.07 | $0.07 | 36490 |
| 2022-07-15 | 0.07 | $0.07 | 90615 |
| 2022-07-14 | 0.07 | $0.08 | 90458 |
| 2022-07-13 | 0.07 | $0.07 | 76370 |
| 2022-07-12 | 0.07 | $0.07 | 87381 |
| 2022-07-11 | 0.07 | $0.08 | 81525 |
| 2022-07-08 | 0.07 | $0.08 | 253742 |
| 2022-07-07 | 0.07 | $0.07 | 15700 |
| 2022-07-06 | 0.07 | $0.07 | 35828 |
| 2022-07-05 | 0.07 | $0.08 | 116648 |
| 2022-07-01 | 0.07 | $0.09 | 43279 |
| 2022-06-30 | 0.07 | $0.07 | 85237 |
| 2022-06-29 | 0.07 | $0.07 | 265309 |
| 2022-06-28 | 0.08 | $0.08 | 38591 |
| 2022-06-27 | 0.08 | $0.08 | 40004 |
| 2022-06-24 | 0.08 | $0.08 | 13746 |
| 2022-06-23 | 0.08 | $0.07 | 29095 |
| 2022-06-22 | 0.08 | $0.07 | 24200 |
| 2022-06-21 | 0.08 | $0.07 | 4060 |
| 2022-06-17 | 0.08 | $0.08 | 112880 |
| 2022-06-16 | 0.08 | $0.08 | 57193 |
| 2022-06-15 | 0.09 | $0.09 | 55777 |
| 2022-06-14 | 0.08 | $0.09 | 85357 |
| 2022-06-13 | 0.08 | $0.08 | 137290 |
| 2022-06-10 | 0.09 | $0.08 | 40800 |
| 2022-06-09 | 0.09 | $0.09 | 514179 |
| 2022-06-08 | 0.09 | $0.09 | 23591 |
| 2022-06-07 | 0.09 | $0.09 | 34072 |
| 2022-06-06 | 0.09 | $0.09 | 106000 |
| 2022-06-03 | 0.10 | $0.10 | 119500 |
| 2022-06-02 | 0.10 | $0.09 | 17800 |
| 2022-06-01 | 0.10 | $0.10 | 10000 |
| 2022-05-31 | 0.10 | $0.09 | 5200 |
| 2022-05-27 | 0.10 | $0.10 | 763 |
| 2022-05-26 | 0.10 | $0.10 | 29867 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | 65574 |
| 2022-05-23 | 0.10 | $0.10 | 25664 |
| 2022-05-20 | 0.10 | $0.10 | 60760 |
| 2022-05-19 | 0.11 | $0.10 | 30449 |
| 2022-05-18 | 0.11 | $0.10 | 45803 |
| 2022-05-17 | 0.11 | $0.11 | 24900 |
| 2022-05-16 | 0.11 | $0.11 | 135064 |
| 2022-05-13 | 0.11 | $0.11 | 286473 |
| 2022-05-12 | 0.12 | $0.10 | 61714 |
| 2022-05-11 | 0.12 | $0.12 | 303254 |
| 2022-05-10 | 0.12 | $0.11 | 282022 |
| 2022-05-09 | 0.12 | $0.11 | 98858 |
| 2022-05-06 | 0.12 | $0.11 | 67734 |
| 2022-05-05 | 0.12 | $0.12 | 120781 |
| 2022-05-04 | 0.12 | $0.12 | 63100 |
| 2022-05-03 | 0.12 | $0.12 | 123156 |
| 2022-05-02 | 0.12 | $0.12 | 192153 |
| 2022-04-29 | 0.12 | $0.12 | 300321 |
| 2022-04-28 | 0.12 | $0.12 | 172728 |
| 2022-04-27 | 0.12 | $0.12 | 431777 |
| 2022-04-26 | 0.12 | $0.12 | 193785 |
| 2022-04-25 | 0.12 | $0.11 | 43819 |
| 2022-04-22 | 0.12 | $0.11 | 2000 |
| 2022-04-21 | 0.12 | $0.12 | 97700 |
| 2022-04-20 | 0.12 | $0.12 | 15882 |
| 2022-04-19 | 0.12 | $0.12 | 13862 |
| 2022-04-18 | 0.12 | $0.12 | 143816 |
| 2022-04-14 | 0.12 | $0.12 | 92395 |
| 2022-04-13 | 0.12 | $0.12 | 110330 |
| 2022-04-12 | 0.12 | $0.12 | 155569 |
| 2022-04-11 | 0.12 | $0.11 | 95148 |
| 2022-04-08 | 0.12 | $0.11 | 246624 |
| 2022-04-07 | 0.12 | $0.11 | 18750 |
| 2022-04-06 | 0.12 | $0.12 | 20000 |
| 2022-04-05 | 0.12 | $0.12 | 20418 |
| 2022-04-04 | 0.12 | $0.12 | 114574 |
| 2022-04-01 | 0.12 | $0.13 | 14677 |
| 2022-03-31 | 0.11 | $0.12 | 506519 |
| 2022-03-30 | 0.11 | $0.12 | 540551 |
| 2022-03-29 | 0.11 | $0.11 | 72735 |
| 2022-03-28 | 0.11 | $0.11 | 323950 |
| 2022-03-25 | 0.10 | $0.11 | 59778 |
| 2022-03-24 | 0.10 | $0.11 | 114750 |
| 2022-03-23 | 0.10 | $0.10 | 105575 |
| 2022-03-22 | 0.10 | $0.10 | 75271 |
| 2022-03-21 | 0.10 | $0.10 | 118025 |
| 2022-03-18 | 0.10 | $0.10 | 109697 |
| 2022-03-17 | 0.09 | $0.10 | 30000 |
| 2022-03-16 | 0.09 | $0.10 | 11768 |
| 2022-03-15 | 0.09 | $0.10 | 140019 |
| 2022-03-14 | 0.09 | $0.10 | 23452 |
| 2022-03-11 | 0.08 | $0.09 | 45950 |
| 2022-03-10 | 0.08 | $0.09 | 105600 |
| 2022-03-09 | 0.08 | $0.09 | 162530 |
| 2022-03-08 | 0.08 | $0.08 | 85136 |
| 2022-03-07 | 0.08 | $0.08 | 15037 |
| 2022-03-04 | 0.08 | $0.08 | 38115 |
| 2022-03-03 | 0.08 | $0.08 | 38000 |
| 2022-03-02 | 0.08 | $0.08 | 179729 |
| 2022-03-01 | 0.08 | $0.08 | 1107 |
| 2022-02-28 | 0.08 | $0.08 | 14150 |
| 2022-02-25 | 0.08 | $0.07 | 49438 |
| 2022-02-24 | 0.08 | $0.08 | 76406 |
| 2022-02-23 | 0.08 | $0.08 | 8500 |
| 2022-02-22 | 0.08 | $0.08 | 120690 |
| 2022-02-18 | 0.08 | $0.08 | 308254 |
| 2022-02-17 | 0.08 | $0.08 | 235422 |
| 2022-02-16 | 0.08 | $0.07 | 26400 |
| 2022-02-15 | 0.08 | $0.08 | 13912 |
| 2022-02-14 | 0.08 | $0.08 | 85195 |
| 2022-02-11 | 0.08 | $0.09 | 2000 |
| 2022-02-10 | 0.08 | $0.07 | 49700 |
| 2022-02-09 | 0.08 | $0.08 | 900 |
| 2022-02-08 | 0.08 | $0.08 | 14021 |
| 2022-02-07 | 0.08 | $0.08 | 39838 |
| 2022-02-04 | 0.08 | $0.08 | 14640 |
| 2022-02-03 | 0.08 | $0.08 | 30320 |
| 2022-02-02 | 0.08 | $0.08 | 8560 |
| 2022-02-01 | 0.08 | $0.09 | 100 |
| 2022-01-31 | 0.08 | $0.09 | 20300 |
| 2022-01-28 | 0.08 | $0.09 | 49387 |
| 2022-01-27 | 0.08 | $0.08 | 223083 |
| 2022-01-26 | 0.08 | $0.09 | 166144 |
| 2022-01-25 | 0.08 | $0.08 | 12111 |
| 2022-01-24 | 0.08 | $0.08 | 201883 |
| 2022-01-21 | 0.08 | $0.09 | 12000 |
| 2022-01-20 | 0.07 | $0.09 | 117168 |
| 2022-01-19 | 0.07 | $0.08 | 223907 |
| 2022-01-18 | 0.07 | $0.07 | 108300 |
| 2022-01-14 | 0.07 | $0.07 | 102471 |
| 2022-01-13 | 0.07 | $0.07 | 56500 |
| 2022-01-12 | 0.07 | $0.07 | 13000 |
| 2022-01-11 | 0.07 | $0.07 | 65585 |
| 2022-01-10 | 0.07 | $0.07 | 16300 |
| 2022-01-07 | 0.07 | $0.07 | 3550 |
| 2022-01-06 | 0.07 | $0.08 | 17082 |
| 2022-01-05 | 0.07 | $0.08 | 5480 |
| 2022-01-04 | 0.06 | $0.06 | 25011 |
| 2022-01-03 | 0.06 | $0.08 | 81100 |
| 2021-12-31 | 0.06 | $0.06 | 43476 |
| 2021-12-30 | 0.06 | $0.06 | 11050 |
| 2021-12-29 | 0.06 | $0.06 | 69504 |
| 2021-12-28 | 0.06 | $0.07 | 22285 |
| 2021-12-27 | 0.06 | $0.07 | 36330 |
| 2021-12-23 | 0.06 | $0.06 | 226250 |
| 2021-12-22 | 0.06 | $0.06 | 25000 |
| 2021-12-21 | 0.06 | $0.07 | 3000 |
| 2021-12-20 | 0.06 | $0.07 | 19000 |
| 2021-12-17 | 0.06 | $0.07 | 7926 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.07 | $0.06 | 5218 |
| 2021-12-14 | 0.07 | $0.06 | 15378 |
| 2021-12-13 | 0.07 | $0.06 | 57970 |
| 2021-12-10 | 0.07 | $0.08 | 80994 |
| 2021-12-09 | 0.07 | $0.08 | 38000 |
| 2021-12-08 | 0.07 | $0.07 | 125000 |
| 2021-12-07 | 0.07 | $0.07 | 3764 |
| 2021-12-06 | 0.07 | $0.07 | 122120 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 5000 |
| 2021-12-01 | 0.08 | $0.06 | 180153 |
| 2021-11-30 | 0.08 | $0.07 | 32345 |
| 2021-11-29 | 0.08 | $0.07 | 70980 |
| 2021-11-26 | 0.09 | $0.08 | 22340 |
| 2021-11-24 | 0.09 | $0.08 | 55220 |
| 2021-11-23 | 0.09 | $0.09 | 37862 |
| 2021-11-22 | 0.09 | $0.10 | 7840 |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | 27100 |
| 2021-11-17 | 0.09 | $0.09 | 20052 |
| 2021-11-16 | 0.09 | $0.09 | 35500 |
| 2021-11-15 | 0.09 | $0.09 | 62110 |
| 2021-11-12 | 0.09 | $0.09 | 55355 |
| 2021-11-11 | 0.09 | $0.09 | 140230 |
| 2021-11-10 | 0.09 | $0.10 | 48425 |
| 2021-11-09 | 0.08 | $0.08 | 44823 |
| 2021-11-08 | 0.09 | $0.09 | 23044 |
| 2021-11-05 | 0.09 | $0.08 | 15975 |
| 2021-11-04 | 0.09 | $0.08 | 30090 |
| 2021-11-03 | 0.09 | $0.08 | 2329 |
| 2021-11-02 | 0.09 | $0.09 | 750 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | 750 |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | 10175 |
| 2021-10-26 | 0.09 | $0.11 | 20325 |
| 2021-10-25 | 0.09 | $0.11 | 55190 |
| 2021-10-22 | 0.09 | $0.10 | 48131 |
| 2021-10-21 | 0.09 | $0.10 | 93 |
| 2021-10-20 | 0.08 | $0.10 | 34357 |
| 2021-10-19 | 0.08 | $0.08 | 1 |
| 2021-10-18 | 0.08 | $0.08 | 17592 |
| 2021-10-15 | 0.09 | $0.08 | 100578 |
| 2021-10-14 | 0.09 | $0.08 | 154600 |
| 2021-10-13 | 0.09 | $0.09 | 44401 |
| 2021-10-12 | 0.09 | $0.09 | 28750 |
| 2021-10-11 | 0.09 | $0.09 | 1001 |
| 2021-10-08 | 0.09 | $0.09 | 6791 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.10 | $0.09 | 29990 |
| 2021-10-05 | 0.10 | $0.10 | 1000 |
| 2021-10-04 | 0.10 | $0.10 | 15232 |
| 2021-10-01 | 0.10 | $0.10 | 10000 |
| 2021-09-30 | 0.10 | $0.10 | 10250 |
| 2021-09-29 | 0.10 | $0.10 | 29637 |
| 2021-09-28 | 0.10 | $0.11 | 102190 |
| 2021-09-27 | 0.10 | $0.12 | 30605 |
| 2021-09-24 | 0.10 | $0.10 | 60250 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | 7495 |
| 2021-09-21 | 0.10 | $0.10 | 44718 |
| 2021-09-20 | 0.10 | $0.10 | 72374 |
| 2021-09-17 | 0.10 | $0.10 | 5002 |
| 2021-09-16 | 0.11 | $0.11 | 56300 |
| 2021-09-15 | 0.11 | $0.10 | 9008 |
| 2021-09-14 | 0.11 | $0.10 | 185500 |
| 2021-09-13 | 0.11 | $0.10 | 148591 |
| 2021-09-10 | 0.12 | $0.11 | 84940 |
| 2021-09-09 | 0.12 | $0.10 | 65299 |
| 2021-09-08 | 0.12 | $0.11 | 17500 |
| 2021-09-07 | 0.12 | $0.11 | 85930 |
| 2021-09-03 | 0.13 | $0.13 | 17305 |
| 2021-09-02 | 0.13 | $0.12 | 59000 |
| 2021-09-01 | 0.13 | $0.13 | 200 |
| 2021-08-31 | 0.13 | $0.13 | 10100 |
| 2021-08-30 | 0.13 | $0.12 | 1400 |
| 2021-08-27 | 0.13 | $0.12 | 10976 |
| 2021-08-26 | 0.13 | $0.12 | 14300 |
| 2021-08-25 | 0.13 | $0.12 | 60060 |
| 2021-08-24 | 0.13 | $0.12 | 28092 |
| 2021-08-23 | 0.13 | $0.13 | 150032 |
| 2021-08-20 | 0.14 | $0.12 | 32676 |
| 2021-08-19 | 0.14 | $0.12 | 28770 |
| 2021-08-18 | 0.14 | $0.13 | 40987 |
| 2021-08-17 | 0.14 | $0.13 | 55116 |
| 2021-08-16 | 0.15 | $0.14 | 103950 |
| 2021-08-13 | 0.15 | $0.14 | 80960 |
| 2021-08-12 | 0.15 | $0.14 | 85060 |
| 2021-08-11 | 0.15 | $0.14 | 60168 |
| 2021-08-10 | 0.15 | $0.14 | 43485 |
| 2021-08-09 | 0.15 | $0.14 | 148768 |
| 2021-08-06 | 0.15 | $0.14 | 76161 |
| 2021-08-05 | 0.15 | $0.15 | 154912 |
| 2021-08-04 | 0.14 | $0.14 | 252552 |
| 2021-08-03 | 0.14 | $0.17 | 611119 |
| 2021-08-02 | 0.14 | $0.19 | 354642 |
| 2021-07-30 | 0.12 | $0.14 | 240566 |
| 2021-07-29 | 0.12 | $0.15 | 656696 |
| 2021-07-28 | 0.11 | $0.12 | 24062 |
| 2021-07-27 | 0.11 | $0.12 | 11728 |
| 2021-07-26 | 0.11 | $0.11 | 53468 |
| 2021-07-23 | 0.11 | $0.11 | 60000 |
| 2021-07-22 | 0.11 | $0.11 | 250401 |
| 2021-07-21 | 0.11 | $0.12 | 70771 |
| 2021-07-20 | 0.11 | $0.09 | 45060 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 945000 |
| 2026-07-09 | 0.00 | $0.00 | 945000 |
| 2026-07-08 | 0.00 | $0.00 | 945000 |
| 2026-07-07 | 0.00 | $0.00 | 945000 |
| 2026-07-06 | 0.00 | $0.00 | 945000 |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 945000 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 945000 |
| 2026-06-26 | 0.00 | $0.00 | 945000 |
| 2026-06-25 | 0.00 | $0.00 | 945000 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | 0.00 | $0.00 | 945000 |
| 2026-06-22 | 0.00 | $0.00 | 945000 |
| 2026-06-18 | 0.00 | $0.00 | — |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | 945000 |
| 2026-06-10 | 0.00 | $0.00 | 945000 |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 945000 |
| 2026-06-04 | 0.00 | $0.00 | 945000 |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | 945000 |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | 1300 |
| 2026-05-22 | 0.00 | $0.00 | 90000 |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | 945000 |
| 2026-05-19 | 0.00 | $0.01 | — |
| 2026-05-18 | 0.00 | $0.01 | 20000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | 142000 |
| 2026-05-12 | 0.00 | $0.00 | 945000 |
| 2026-05-11 | 0.01 | $0.01 | — |
| 2026-05-08 | 0.01 | $0.01 | 100000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | — |
| 2026-05-05 | 0.01 | $0.01 | — |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | — |
| 2026-04-30 | 0.01 | $0.01 | — |
| 2026-04-29 | 0.01 | $0.01 | — |
| 2026-04-28 | 0.01 | $0.01 | 945000 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.00 | $0.01 | — |
| 2026-04-23 | 0.00 | $0.01 | — |
| 2026-04-22 | 0.00 | $0.01 | 175000 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 945000 |
| 2026-04-16 | 0.00 | $0.00 | 945000 |
| 2026-04-15 | 0.00 | $0.00 | 945000 |
| 2026-04-14 | 0.01 | $0.00 | 945000 |
| 2026-04-13 | 0.01 | $0.01 | 945000 |
| 2026-04-10 | 0.01 | $0.01 | 945000 |
| 2026-04-09 | 0.01 | $0.01 | 945000 |
| 2026-04-08 | 0.01 | $0.01 | 945000 |
| 2026-04-07 | 0.01 | $0.01 | 945000 |
| 2026-04-06 | 0.00 | $0.01 | 945000 |
| 2026-04-02 | 0.00 | $0.01 | 945000 |
| 2026-04-01 | 0.00 | $0.01 | 945000 |
| 2026-03-31 | 0.00 | $0.00 | 945000 |
| 2026-03-30 | 0.00 | $0.00 | 945000 |
| 2026-03-27 | 0.00 | $0.00 | 945000 |
| 2026-03-26 | 0.00 | $0.00 | 945000 |
| 2026-03-25 | 0.00 | $0.00 | 945000 |
| 2026-03-24 | 0.00 | $0.00 | 945000 |
| 2026-03-23 | 0.00 | $0.00 | 945000 |
| 2026-03-20 | 0.00 | $0.00 | 945000 |
| 2026-03-19 | 0.00 | $0.00 | 945000 |
| 2026-03-18 | 0.00 | $0.00 | 945000 |
| 2026-03-17 | 0.00 | $0.00 | 945000 |
| 2026-03-16 | 0.00 | $0.00 | 119411 |
| 2026-03-13 | 0.00 | $0.00 | 945000 |
| 2026-03-12 | 0.00 | $0.00 | 945000 |
| 2026-03-11 | 0.00 | $0.00 | 945000 |
| 2026-03-10 | 0.00 | $0.00 | 945000 |
| 2026-03-09 | 0.00 | $0.00 | 945000 |
| 2026-03-06 | 0.00 | $0.00 | 945000 |
| 2026-03-05 | 0.00 | $0.00 | 945000 |
| 2026-03-04 | 0.00 | $0.00 | 945000 |
| 2026-03-03 | 0.00 | $0.00 | 1.0M |
| 2026-03-02 | 0.00 | $0.00 | 76725 |
| 2026-02-27 | 0.00 | $0.00 | 10000 |
| 2026-02-26 | 0.00 | $0.00 | 10000 |
| 2026-02-25 | 0.00 | $0.00 | 4990 |
| 2026-02-24 | 0.00 | $0.00 | 4990 |
| 2026-02-23 | 0.00 | $0.00 | 5000 |
| 2026-02-20 | 0.00 | $0.00 | 9119 |
| 2026-02-19 | 0.00 | $0.00 | 2500 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 51588 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 15500 |
| 2026-02-09 | 0.00 | $0.00 | 11388 |
| 2026-02-06 | 0.00 | $0.00 | 25000 |
| 2026-02-05 | 0.00 | $0.00 | 56500 |
| 2026-02-04 | 0.00 | $0.00 | 47300 |
| 2026-02-03 | 0.00 | $0.00 | 34000 |
| 2026-02-02 | 0.00 | $0.00 | 120000 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 55739 |
| 2026-01-28 | 0.00 | $0.00 | 143400 |
| 2026-01-27 | 0.00 | $0.00 | 143400 |
| 2026-01-26 | 0.00 | $0.00 | 176380 |
| 2026-01-23 | 0.00 | $0.00 | 161569 |
| 2026-01-22 | 0.00 | $0.00 | 215475 |
| 2026-01-21 | 0.00 | $0.00 | 33050 |
| 2026-01-20 | 0.00 | $0.00 | 7500 |
| 2026-01-16 | 0.00 | $0.00 | 7500 |
| 2026-01-15 | 0.00 | $0.00 | 253969 |
| 2026-01-14 | 0.00 | $0.00 | 200000 |
| 2026-01-13 | 0.00 | $0.00 | 11250 |
| 2026-01-12 | 0.00 | $0.00 | 22500 |
| 2026-01-09 | 0.00 | $0.00 | 258750 |
| 2026-01-08 | 0.00 | $0.00 | 258750 |
| 2026-01-07 | 0.00 | $0.00 | 258750 |
| 2026-01-06 | 0.00 | $0.00 | 258750 |
| 2026-01-05 | 0.00 | $0.00 | 972949 |
| 2026-01-02 | 0.00 | $0.00 | 249178 |
| 2025-12-31 | 0.00 | $0.00 | 98500 |
| 2025-12-30 | 0.00 | $0.00 | 1.1M |
| 2025-12-29 | 0.00 | $0.00 | 260822 |
| 2025-12-26 | 0.00 | $0.01 | 592268 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 77650 |
| 2025-12-22 | 0.00 | $0.00 | 50000 |
| 2025-12-19 | 0.00 | $0.00 | 4819 |
| 2025-12-18 | 0.00 | $0.00 | 53142 |
| 2025-12-17 | 0.00 | $0.00 | 53142 |
| 2025-12-16 | 0.00 | $0.00 | 53142 |
| 2025-12-15 | 0.00 | $0.00 | 53142 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 10776 |
| 2025-12-09 | 0.00 | $0.00 | 1200 |
| 2025-12-08 | 0.00 | $0.00 | 51000 |
| 2025-12-05 | 0.00 | $0.00 | 27080 |
| 2025-12-04 | 0.00 | $0.00 | 113660 |
| 2025-12-03 | 0.00 | $0.00 | 113660 |
| 2025-12-02 | 0.00 | $0.00 | 113660 |
| 2025-12-01 | 0.00 | $0.00 | 150000 |
| 2025-11-28 | 0.00 | $0.00 | 176482 |
| 2025-11-26 | 0.00 | $0.00 | 80000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 80000 |
| 2025-11-21 | 0.00 | $0.00 | 80000 |
| 2025-11-20 | 0.00 | $0.00 | 80000 |
| 2025-11-19 | 0.00 | $0.00 | 200000 |
| 2025-11-18 | 0.00 | $0.00 | 80000 |
| 2025-11-17 | 0.00 | $0.00 | 80000 |
| 2025-11-14 | 0.00 | $0.00 | 80000 |
| 2025-11-13 | 0.00 | $0.00 | 80000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 2178 |
| 2025-11-10 | 0.00 | $0.00 | 2178 |
| 2025-11-07 | 0.00 | $0.00 | 110178 |
| 2025-11-06 | 0.00 | $0.00 | 8356 |
| 2025-11-05 | 0.00 | $0.00 | 100000 |
| 2025-11-04 | 0.00 | $0.00 | 100000 |
| 2025-11-03 | 0.00 | $0.00 | 100000 |
| 2025-10-31 | 0.00 | $0.00 | 3500 |
| 2025-10-30 | 0.00 | $0.00 | 3500 |
| 2025-10-29 | 0.00 | $0.00 | 53235 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 10000 |
| 2025-10-24 | 0.00 | $0.00 | 35800 |
| 2025-10-23 | 0.00 | $0.00 | 100000 |
| 2025-10-22 | 0.00 | $0.00 | 29794 |
| 2025-10-21 | 0.00 | $0.00 | 352165 |
| 2025-10-20 | 0.00 | $0.00 | 9900 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 55000 |
| 2025-10-15 | 0.00 | $0.00 | 306331 |
| 2025-10-14 | 0.00 | $0.00 | 131666 |
| 2025-10-13 | 0.00 | $0.00 | 38000 |
| 2025-10-10 | 0.00 | $0.00 | 64450 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 268000 |
| 2025-10-07 | 0.00 | $0.00 | 20000 |
| 2025-10-06 | 0.00 | $0.00 | 200000 |
| 2025-10-03 | 0.00 | $0.00 | 77000 |
| 2025-10-02 | 0.00 | $0.00 | 25882 |
| 2025-10-01 | 0.00 | $0.00 | 436000 |
| 2025-09-30 | 0.00 | $0.00 | 120 |
| 2025-09-29 | 0.00 | $0.00 | 131240 |
| 2025-09-26 | 0.00 | $0.00 | 143585 |
| 2025-09-25 | 0.00 | $0.00 | 51336 |
| 2025-09-24 | 0.01 | $0.00 | 10000 |
| 2025-09-23 | 0.01 | $0.01 | 310200 |
| 2025-09-22 | 0.00 | $0.00 | 137000 |
| 2025-09-19 | 0.00 | $0.01 | 299194 |
| 2025-09-18 | 0.00 | $0.01 | 154130 |
| 2025-09-17 | 0.00 | $0.01 | 501714 |
| 2025-09-16 | 0.00 | $0.00 | 1.7M |
| 2025-09-15 | 0.00 | $0.00 | 678500 |
| 2025-09-12 | 0.00 | $0.00 | 79400 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | 2.3M |
| 2025-09-09 | 0.00 | $0.00 | 1.4M |
| 2025-09-08 | 0.00 | $0.00 | 443354 |
| 2025-09-05 | 0.00 | $0.00 | 281700 |
| 2025-09-04 | 0.00 | $0.00 | 1.6M |
| 2025-09-03 | 0.00 | $0.00 | 732514 |
| 2025-09-02 | 0.00 | $0.00 | 603200 |
| 2025-08-29 | 0.00 | $0.00 | 425761 |
| 2025-08-28 | 0.00 | $0.00 | 177500 |
| 2025-08-27 | 0.00 | $0.00 | 98424 |
| 2025-08-26 | 0.00 | $0.00 | 4.3M |
| 2025-08-25 | 0.00 | $0.00 | 5.0M |
| 2025-08-22 | 0.00 | $0.00 | 100000 |
| 2025-08-21 | 0.00 | $0.00 | 60000 |
| 2025-08-20 | 0.00 | $0.00 | 100000 |
| 2025-08-19 | 0.00 | $0.00 | 580063 |
| 2025-08-18 | 0.00 | $0.00 | 408500 |
| 2025-08-15 | 0.00 | $0.00 | 1.9M |
| 2025-08-14 | 0.00 | $0.00 | 67236 |
| 2025-08-13 | 0.00 | $0.00 | 10000 |
| 2025-08-12 | 0.00 | $0.00 | 122000 |
| 2025-08-11 | 0.00 | $0.00 | 198633 |
| 2025-08-08 | 0.00 | $0.00 | 70000 |
| 2025-08-07 | 0.00 | $0.00 | 305000 |
| 2025-08-06 | 0.00 | $0.00 | 40000 |
| 2025-08-05 | 0.00 | $0.00 | 80000 |
| 2025-08-04 | 0.00 | $0.00 | 148500 |
| 2025-08-01 | 0.00 | $0.00 | 64200 |
| 2025-07-31 | 0.00 | $0.00 | 240500 |
| 2025-07-30 | 0.00 | $0.00 | 283500 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 260500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 260500 |
| 2025-07-23 | 0.00 | $0.00 | 335500 |
| 2025-07-22 | 0.00 | $0.00 | 50000 |
| 2025-07-21 | 0.00 | $0.00 | 50000 |
| 2025-07-18 | 0.00 | $0.00 | 146495 |
| 2025-07-17 | 0.00 | $0.00 | 376192 |
| 2025-07-16 | 0.00 | $0.00 | 305000 |
| 2025-07-15 | 0.00 | $0.00 | 168000 |
| 2025-07-14 | 0.00 | $0.00 | 220000 |
| 2025-07-11 | 0.00 | $0.00 | 334403 |
| 2025-07-10 | 0.00 | $0.00 | 683103 |
| 2025-07-09 | 0.00 | $0.00 | 897315 |
| 2025-07-08 | 0.00 | $0.00 | 100000 |
| 2025-07-07 | 0.00 | $0.00 | 117734 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 972981 |
| 2025-07-01 | 0.00 | $0.00 | 150000 |
| 2025-06-30 | 0.00 | $0.00 | 2.1M |
| 2025-06-27 | 0.00 | $0.00 | 3.5M |
| 2025-06-26 | 0.00 | $0.00 | 145100 |
| 2025-06-25 | 0.00 | $0.00 | 1.2M |
| 2025-06-24 | 0.00 | $0.00 | 197500 |
| 2025-06-23 | 0.00 | $0.00 | 418033 |
| 2025-06-20 | 0.01 | $0.00 | 845101 |
| 2025-06-18 | 0.01 | $0.00 | 2.7M |
| 2025-06-17 | 0.01 | $0.00 | 20.9M |
| 2025-06-16 | 0.01 | $0.01 | 177065 |
| 2025-06-13 | 0.01 | $0.02 | 43000 |
| 2025-06-12 | 0.01 | $0.02 | 5000 |
| 2025-06-11 | 0.01 | $0.01 | 234052 |
| 2025-06-10 | 0.01 | $0.01 | 333221 |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 30200 |
| 2025-06-05 | 0.01 | $0.02 | 49731 |
| 2025-06-04 | 0.01 | $0.01 | 3500 |
| 2025-06-03 | 0.01 | $0.01 | 56400 |
| 2025-06-02 | 0.01 | $0.01 | 200 |
| 2025-05-30 | 0.01 | $0.01 | 329492 |
| 2025-05-29 | 0.02 | $0.02 | 8000 |
| 2025-05-28 | 0.01 | $0.02 | 151000 |
| 2025-05-27 | 0.01 | $0.02 | 142950 |
| 2025-05-23 | 0.01 | $0.01 | 117383 |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | 24736 |
| 2025-05-20 | 0.02 | $0.02 | 16500 |
| 2025-05-19 | 0.02 | $0.02 | 60000 |
| 2025-05-16 | 0.02 | $0.03 | 12000 |
| 2025-05-15 | 0.02 | $0.02 | 24950 |
| 2025-05-14 | 0.02 | $0.02 | — |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | 25880 |
| 2025-05-08 | 0.03 | $0.03 | — |
| 2025-05-07 | 0.03 | $0.03 | 128800 |
| 2025-05-06 | 0.03 | $0.03 | 32000 |
| 2025-05-05 | 0.03 | $0.03 | 28000 |
| 2025-05-02 | 0.03 | $0.03 | 57850 |
| 2025-05-01 | 0.03 | $0.03 | 118126 |
| 2025-04-30 | 0.03 | $0.03 | 254550 |
| 2025-04-29 | 0.03 | $0.03 | 1.0M |
| 2025-04-28 | 0.02 | $0.03 | 107950 |
| 2025-04-25 | 0.02 | $0.03 | 9074 |
| 2025-04-24 | 0.02 | $0.03 | 475000 |
| 2025-04-23 | 0.02 | $0.02 | 10000 |
| 2025-04-22 | 0.02 | $0.03 | 10000 |
| 2025-04-21 | 0.02 | $0.01 | 118800 |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | 109000 |
| 2025-04-15 | 0.02 | $0.02 | 23717 |
| 2025-04-14 | 0.02 | $0.03 | 119300 |
| 2025-04-11 | 0.02 | $0.02 | 50960 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | 1300 |
| 2025-04-07 | 0.02 | $0.02 | 10000 |
| 2025-04-04 | 0.02 | $0.02 | 124000 |
| 2025-04-03 | 0.02 | $0.02 | 10000 |
| 2025-04-02 | 0.02 | $0.03 | 54001 |
| 2025-04-01 | 0.02 | $0.02 | 2800 |
| 2025-03-31 | 0.02 | $0.02 | 9000 |
| 2025-03-28 | 0.03 | $0.03 | 2950 |
| 2025-03-27 | 0.02 | $0.02 | 100000 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 20000 |
| 2025-03-24 | 0.02 | $0.03 | 74550 |
| 2025-03-21 | 0.02 | $0.03 | 11900 |
| 2025-03-20 | 0.02 | $0.01 | 130830 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 65000 |
| 2025-03-17 | 0.02 | $0.03 | 7040 |
| 2025-03-14 | 0.02 | $0.03 | 294140 |
| 2025-03-13 | 0.02 | $0.01 | 178603 |
| 2025-03-12 | 0.02 | $0.02 | 10216 |
| 2025-03-11 | 0.02 | $0.02 | 82367 |
| 2025-03-10 | 0.02 | $0.02 | 100297 |
| 2025-03-07 | 0.03 | $0.03 | 26000 |
| 2025-03-06 | 0.02 | $0.02 | 16560 |
| 2025-03-05 | 0.02 | $0.03 | 117176 |
| 2025-03-04 | 0.02 | $0.02 | 15000 |
| 2025-03-03 | 0.02 | $0.02 | 205200 |
| 2025-02-28 | 0.02 | $0.02 | 68710 |
| 2025-02-27 | 0.02 | $0.02 | 365650 |
| 2025-02-26 | 0.02 | $0.03 | 690690 |
| 2025-02-25 | 0.02 | $0.02 | 131350 |
| 2025-02-24 | 0.02 | $0.02 | 26090 |
| 2025-02-21 | 0.02 | $0.02 | 351517 |
| 2025-02-20 | 0.02 | $0.02 | 154200 |
| 2025-02-19 | 0.02 | $0.02 | 238240 |
| 2025-02-18 | 0.02 | $0.02 | 470343 |
| 2025-02-14 | 0.01 | $0.01 | 144500 |
| 2025-02-13 | 0.01 | $0.01 | 134710 |
| 2025-02-12 | 0.01 | $0.01 | 30000 |
| 2025-02-11 | 0.01 | $0.01 | 48000 |
| 2025-02-10 | 0.01 | $0.01 | 99960 |
| 2025-02-07 | 0.01 | $0.01 | 17900 |
| 2025-02-06 | 0.01 | $0.01 | 208000 |
| 2025-02-05 | 0.01 | $0.01 | 744507 |
| 2025-02-04 | 0.01 | $0.01 | 65000 |
| 2025-02-03 | 0.01 | $0.01 | 10950 |
| 2025-01-31 | 0.01 | $0.01 | 52500 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 10730 |
| 2025-01-28 | 0.01 | $0.01 | 52500 |
| 2025-01-27 | 0.01 | $0.01 | 1100 |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | 52500 |
| 2025-01-22 | 0.01 | $0.01 | 52500 |
| 2025-01-21 | 0.01 | $0.01 | 140000 |
| 2025-01-17 | 0.01 | $0.01 | 207250 |
| 2025-01-16 | 0.01 | $0.01 | 232350 |
| 2025-01-15 | 0.01 | $0.01 | 102500 |
| 2025-01-14 | 0.01 | $0.01 | 100000 |
| 2025-01-13 | 0.01 | $0.01 | 75200 |
| 2025-01-10 | 0.01 | $0.01 | 360221 |
| 2025-01-08 | 0.01 | $0.01 | 85000 |
| 2025-01-07 | 0.01 | $0.01 | 211000 |
| 2025-01-06 | 0.01 | $0.01 | 85370 |
| 2025-01-03 | 0.01 | $0.01 | 50000 |
| 2025-01-02 | 0.01 | $0.01 | 86778 |
| 2024-12-31 | 0.01 | $0.01 | 119900 |
| 2024-12-30 | 0.01 | $0.01 | 12000 |
| 2024-12-27 | 0.01 | $0.01 | 485000 |
| 2024-12-26 | 0.01 | $0.01 | 30500 |
| 2024-12-24 | 0.01 | $0.01 | 14999 |
| 2024-12-23 | 0.01 | $0.01 | 12120 |
| 2024-12-20 | 0.01 | $0.01 | 179250 |
| 2024-12-19 | 0.01 | $0.01 | 19000 |
| 2024-12-18 | 0.01 | $0.01 | 2000 |
| 2024-12-17 | 0.01 | $0.01 | 324232 |
| 2024-12-16 | 0.01 | $0.01 | 53736 |
| 2024-12-13 | 0.01 | $0.01 | 216100 |
| 2024-12-12 | 0.01 | $0.01 | 46800 |
| 2024-12-11 | 0.01 | $0.01 | 36000 |
| 2024-12-10 | 0.01 | $0.01 | 36000 |
| 2024-12-09 | 0.01 | $0.01 | 350 |
| 2024-12-06 | 0.01 | $0.01 | 36000 |
| 2024-12-05 | 0.01 | $0.01 | 51000 |
| 2024-12-04 | 0.01 | $0.01 | 24500 |
| 2024-12-03 | 0.01 | $0.01 | 13764 |
| 2024-12-02 | 0.01 | $0.01 | 45000 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 56000 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | 100117 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 55000 |
| 2024-11-20 | 0.01 | $0.01 | 55000 |
| 2024-11-19 | 0.01 | $0.01 | 30000 |
| 2024-11-18 | 0.01 | $0.01 | 171500 |
| 2024-11-15 | 0.01 | $0.01 | 24300 |
| 2024-11-14 | 0.01 | $0.02 | 20000 |
| 2024-11-13 | 0.01 | $0.01 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | 72000 |
| 2024-11-11 | 0.01 | $0.01 | 88000 |
| 2024-11-08 | 0.01 | $0.01 | 108505 |
| 2024-11-07 | 0.01 | $0.01 | 50235 |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | 146000 |
| 2024-11-04 | 0.02 | $0.01 | 335600 |
| 2024-11-01 | 0.02 | $0.01 | 86000 |
| 2024-10-31 | 0.02 | $0.01 | 154529 |
| 2024-10-30 | 0.02 | $0.01 | 86000 |
| 2024-10-29 | 0.02 | $0.02 | 243500 |
| 2024-10-28 | 0.02 | $0.02 | 317554 |
| 2024-10-25 | 0.02 | $0.02 | 374944 |
| 2024-10-24 | 0.02 | $0.02 | 241021 |
| 2024-10-23 | 0.01 | $0.02 | 926450 |
| 2024-10-22 | 0.01 | $0.02 | 2.3M |
| 2024-10-21 | 0.01 | $0.01 | 1.0M |
| 2024-10-18 | 0.01 | $0.01 | 477000 |
| 2024-10-17 | 0.01 | $0.01 | 1.3M |
| 2024-10-16 | 0.01 | $0.01 | 521507 |
| 2024-10-15 | 0.01 | $0.01 | 70254 |
| 2024-10-14 | 0.01 | $0.01 | 110000 |
| 2024-10-11 | 0.01 | $0.01 | 225000 |
| 2024-10-10 | 0.01 | $0.01 | 243500 |
| 2024-10-09 | 0.01 | $0.01 | 105000 |
| 2024-10-08 | 0.01 | $0.01 | 340301 |
| 2024-10-07 | 0.01 | $0.01 | 100000 |
| 2024-10-04 | 0.01 | $0.01 | 125000 |
| 2024-10-03 | 0.01 | $0.02 | 78000 |
| 2024-10-02 | 0.01 | $0.01 | 32000 |
| 2024-10-01 | 0.01 | $0.01 | 32000 |
| 2024-09-30 | 0.01 | $0.01 | 92029 |
| 2024-09-27 | 0.01 | $0.02 | 56500 |
| 2024-09-26 | 0.01 | $0.01 | 55611 |
| 2024-09-25 | 0.01 | $0.01 | 250000 |
| 2024-09-24 | 0.01 | $0.01 | 194900 |
| 2024-09-23 | 0.01 | $0.01 | 246545 |
| 2024-09-20 | 0.01 | $0.01 | 64000 |
| 2024-09-19 | 0.01 | $0.01 | 171000 |
| 2024-09-18 | 0.01 | $0.01 | 10894 |
| 2024-09-17 | 0.01 | $0.01 | 114794 |
| 2024-09-16 | 0.01 | $0.01 | 182175 |
| 2024-09-13 | 0.01 | $0.01 | 2412 |
| 2024-09-12 | 0.01 | $0.01 | 85000 |
| 2024-09-11 | 0.01 | $0.01 | 39000 |
| 2024-09-10 | 0.02 | $0.01 | 39000 |
| 2024-09-09 | 0.02 | $0.01 | 80490 |
| 2024-09-06 | 0.02 | $0.02 | 87000 |
| 2024-09-05 | 0.02 | $0.02 | 272100 |
| 2024-09-04 | 0.02 | $0.02 | 52250 |
| 2024-09-03 | 0.02 | $0.02 | — |
| 2024-08-30 | 0.02 | $0.02 | 28600 |
| 2024-08-29 | 0.02 | $0.02 | 67000 |
| 2024-08-28 | 0.02 | $0.02 | 67003 |
| 2024-08-27 | 0.02 | $0.02 | 50500 |
| 2024-08-26 | 0.02 | $0.02 | 104300 |
| 2024-08-23 | 0.02 | $0.02 | 50500 |
| 2024-08-22 | 0.02 | $0.02 | 50500 |
| 2024-08-21 | 0.02 | $0.02 | 50500 |
| 2024-08-20 | 0.02 | $0.02 | 55750 |
| 2024-08-19 | 0.02 | $0.02 | 33000 |
| 2024-08-16 | 0.02 | $0.02 | 11000 |
| 2024-08-15 | 0.02 | $0.02 | 10440 |
| 2024-08-14 | 0.02 | $0.02 | 12000 |
| 2024-08-13 | 0.02 | $0.02 | 33000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 33000 |
| 2024-08-08 | 0.02 | $0.02 | 33000 |
| 2024-08-07 | 0.02 | $0.02 | 33000 |
| 2024-08-06 | 0.02 | $0.02 | 33000 |
| 2024-08-05 | 0.02 | $0.02 | 33000 |
| 2024-08-02 | 0.02 | $0.02 | 33000 |
| 2024-08-01 | 0.02 | $0.02 | 5000 |
| 2024-07-31 | 0.02 | $0.02 | 5000 |
| 2024-07-30 | 0.02 | $0.02 | 33000 |
| 2024-07-29 | 0.02 | $0.02 | 6000 |
| 2024-07-26 | 0.02 | $0.02 | 33000 |
| 2024-07-25 | 0.02 | $0.02 | 110500 |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-22 | 0.02 | $0.02 | 51000 |
| 2024-07-19 | 0.03 | $0.03 | 10477 |
| 2024-07-18 | 0.02 | $0.03 | 10477 |
| 2024-07-16 | 0.02 | $0.03 | 1020 |
| 2024-07-15 | 0.02 | $0.02 | 12500 |
| 2024-07-12 | 0.02 | $0.02 | 11477 |
| 2024-07-11 | 0.02 | $0.03 | 296000 |
| 2024-07-10 | 0.02 | $0.02 | 1200 |
| 2024-07-09 | 0.02 | $0.02 | 7000 |
| 2024-07-08 | 0.02 | $0.02 | 185833 |
| 2024-07-05 | 0.02 | $0.02 | 88000 |
| 2024-07-03 | 0.02 | $0.02 | 900 |
| 2024-07-02 | 0.02 | $0.02 | 12500 |
| 2024-07-01 | 0.02 | $0.02 | 220000 |
| 2024-06-28 | 0.02 | $0.02 | 13000 |
| 2024-06-26 | 0.02 | $0.01 | 10000 |
| 2024-06-25 | 0.02 | $0.02 | 222000 |
| 2024-06-24 | 0.02 | $0.02 | 82000 |
| 2024-06-21 | 0.02 | $0.02 | 985900 |
| 2024-06-20 | 0.02 | $0.02 | 20000 |
| 2024-06-17 | 0.02 | $0.02 | 17000 |
| 2024-06-14 | 0.02 | $0.02 | 59011 |
| 2024-06-13 | 0.02 | $0.02 | 35990 |
| 2024-06-11 | 0.02 | $0.02 | 73000 |
| 2024-06-10 | 0.02 | $0.02 | 5550 |
| 2024-06-07 | 0.02 | $0.02 | 764500 |
| 2024-06-06 | 0.02 | $0.02 | 94000 |
| 2024-06-05 | 0.02 | $0.02 | 147004 |
| 2024-06-04 | 0.02 | $0.02 | 45002 |
| 2024-05-31 | 0.02 | $0.02 | 70000 |
| 2024-05-30 | 0.02 | $0.02 | 21259 |
| 2024-05-29 | 0.02 | $0.02 | 129877 |
| 2024-05-28 | 0.02 | $0.02 | 8454 |
| 2024-05-22 | 0.02 | $0.02 | 60000 |
| 2024-05-20 | 0.02 | $0.02 | 5000 |
| 2024-05-17 | 0.02 | $0.02 | 54198 |
| 2024-05-16 | 0.02 | $0.02 | 12611 |
| 2024-05-15 | 0.02 | $0.02 | 10000 |
| 2024-05-14 | 0.02 | $0.02 | 90000 |
| 2024-05-13 | 0.02 | $0.02 | 14999 |
| 2024-05-10 | 0.02 | $0.02 | 27650 |
| 2024-05-09 | 0.02 | $0.02 | 46000 |
| 2024-05-08 | 0.02 | $0.02 | 1500 |
| 2024-05-06 | 0.02 | $0.02 | 111220 |
| 2024-05-03 | 0.02 | $0.02 | 153423 |
| 2024-05-02 | 0.02 | $0.02 | 113031 |
| 2024-05-01 | 0.02 | $0.02 | 10000 |
| 2024-04-30 | 0.02 | $0.02 | 85000 |
| 2024-04-29 | 0.02 | $0.02 | 26699 |
| 2024-04-26 | 0.03 | $0.03 | 592 |
| 2024-04-25 | 0.03 | $0.02 | 207500 |
| 2024-04-24 | 0.03 | $0.03 | 105500 |
| 2024-04-23 | 0.03 | $0.02 | 67600 |
| 2024-04-22 | 0.03 | $0.03 | 20400 |
| 2024-04-19 | 0.03 | $0.03 | 19279 |
| 2024-04-18 | 0.03 | $0.03 | 30001 |
| 2024-04-17 | 0.03 | $0.03 | 54000 |
| 2024-04-16 | 0.03 | $0.03 | 97861 |
| 2024-04-15 | 0.03 | $0.03 | 71150 |
| 2024-04-12 | 0.02 | $0.03 | 164800 |
| 2024-04-11 | 0.02 | $0.03 | 135440 |
| 2024-04-10 | 0.02 | $0.02 | 93900 |
| 2024-04-09 | 0.02 | $0.02 | 183000 |
| 2024-04-08 | 0.02 | $0.02 | 15000 |
| 2024-04-05 | 0.02 | $0.02 | 17000 |
| 2024-04-04 | 0.02 | $0.02 | 68000 |
| 2024-04-03 | 0.02 | $0.02 | 44100 |
| 2024-04-02 | 0.02 | $0.02 | 56088 |
| 2024-04-01 | 0.02 | $0.02 | 16380 |
| 2024-03-27 | 0.02 | $0.02 | 500 |
| 2024-03-26 | 0.02 | $0.02 | 328 |
| 2024-03-22 | 0.02 | $0.02 | 8000 |
| 2024-03-21 | 0.02 | $0.02 | 88100 |
| 2024-03-20 | 0.02 | $0.02 | 14000 |
| 2024-03-19 | 0.02 | $0.03 | 15010 |
| 2024-03-18 | 0.02 | $0.02 | 20000 |
| 2024-03-15 | 0.02 | $0.02 | 14798 |
| 2024-03-14 | 0.02 | $0.02 | 1000 |
| 2024-03-13 | 0.02 | $0.03 | 72302 |
| 2024-03-12 | 0.02 | $0.02 | 9578 |
| 2024-03-11 | 0.02 | $0.03 | 22807 |
| 2024-03-08 | 0.02 | $0.02 | 7507 |
| 2024-03-07 | 0.02 | $0.02 | 1600 |
| 2024-03-06 | 0.02 | $0.02 | 30400 |
| 2024-03-04 | 0.02 | $0.02 | 56353 |
| 2024-02-29 | 0.02 | $0.02 | 3250 |
| 2024-02-27 | 0.02 | $0.02 | 15300 |
| 2024-02-26 | 0.02 | $0.02 | 5250 |
| 2024-02-23 | 0.02 | $0.03 | 3999 |
| 2024-02-22 | 0.02 | $0.03 | 6248 |
| 2024-02-21 | 0.03 | $0.02 | 9000 |
| 2024-02-20 | 0.03 | $0.03 | 30526 |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 212000 |
| 2024-02-14 | 0.03 | $0.03 | 1099 |
| 2024-02-13 | 0.03 | $0.03 | 25550 |
| 2024-02-12 | 0.03 | $0.03 | 1000 |
| 2024-02-09 | 0.03 | $0.03 | 9000 |
| 2024-02-08 | 0.03 | $0.03 | 10140 |
| 2024-02-07 | 0.03 | $0.03 | 10500 |
| 2024-02-06 | 0.03 | $0.03 | 30261 |
| 2024-02-05 | 0.03 | $0.03 | 700 |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | 100 |
| 2024-01-31 | 0.03 | $0.03 | 32100 |
| 2024-01-30 | 0.03 | $0.03 | 62500 |
| 2024-01-29 | 0.03 | $0.03 | — |
| 2024-01-26 | 0.03 | $0.03 | — |
| 2024-01-25 | 0.03 | $0.03 | — |
| 2024-01-24 | 0.03 | $0.03 | 66111 |
| 2024-01-23 | 0.03 | $0.03 | 20500 |
| 2024-01-22 | 0.03 | $0.03 | 21000 |
| 2024-01-19 | 0.03 | $0.03 | 25000 |
| 2024-01-18 | 0.03 | $0.03 | 5300 |
| 2024-01-17 | 0.03 | $0.03 | 2999 |
| 2024-01-16 | 0.03 | $0.03 | 67500 |
| 2024-01-12 | 0.03 | $0.03 | 6666 |
| 2024-01-11 | 0.03 | $0.03 | 33500 |
| 2024-01-10 | 0.03 | $0.03 | — |
| 2024-01-09 | 0.03 | $0.03 | 15400 |
| 2024-01-08 | 0.03 | $0.03 | 900 |
| 2024-01-05 | 0.03 | $0.03 | — |
| 2024-01-04 | 0.03 | $0.03 | — |
| 2024-01-03 | 0.03 | $0.03 | — |
| 2024-01-02 | 0.03 | $0.03 | — |
| 2023-12-29 | 0.03 | $0.03 | 35000 |
| 2023-12-28 | 0.03 | $0.03 | 1000 |
| 2023-12-27 | 0.03 | $0.03 | 25000 |
| 2023-12-26 | 0.03 | $0.03 | — |
| 2023-12-22 | 0.03 | $0.03 | 22700 |
| 2023-12-21 | 0.03 | $0.03 | — |
| 2023-12-20 | 0.03 | $0.03 | 11000 |
| 2023-12-19 | 0.02 | $0.03 | 100000 |
| 2023-12-18 | 0.02 | $0.02 | 50000 |
| 2023-12-15 | 0.02 | $0.02 | 49235 |
| 2023-12-14 | 0.02 | $0.03 | 33120 |
| 2023-12-13 | 0.02 | $0.02 | 54469 |
| 2023-12-12 | 0.03 | $0.02 | 28641 |
| 2023-12-11 | 0.03 | $0.03 | 286 |
| 2023-12-08 | 0.02 | $0.03 | 224000 |
| 2023-12-07 | 0.03 | $0.03 | 23500 |
| 2023-12-06 | 0.03 | $0.03 | 43581 |
| 2023-12-05 | 0.03 | $0.03 | 480 |
| 2023-12-04 | 0.03 | $0.03 | 13500 |
| 2023-12-01 | 0.03 | $0.03 | 61000 |
| 2023-11-30 | 0.03 | $0.03 | 70000 |
| 2023-11-29 | 0.03 | $0.03 | 25834 |
| 2023-11-28 | 0.03 | $0.03 | 5700 |
| 2023-11-27 | 0.03 | $0.03 | 25000 |
| 2023-11-24 | 0.03 | $0.03 | 9772 |
| 2023-11-22 | 0.03 | $0.03 | 5250 |
| 2023-11-21 | 0.03 | $0.03 | 4500 |
| 2023-11-20 | 0.03 | $0.03 | — |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | 12000 |
| 2023-11-15 | 0.03 | $0.03 | 55000 |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | 14800 |
| 2023-11-10 | 0.03 | $0.03 | 35000 |
| 2023-11-09 | 0.04 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | 15000 |
| 2023-11-07 | 0.04 | $0.04 | 16449 |
| 2023-11-06 | 0.04 | $0.04 | 25250 |
| 2023-11-03 | 0.04 | $0.04 | 13500 |
| 2023-11-02 | 0.04 | $0.04 | 7593 |
| 2023-11-01 | 0.04 | $0.03 | 76900 |
| 2023-10-31 | 0.04 | $0.04 | 39334 |
| 2023-10-30 | 0.04 | $0.04 | 48798 |
| 2023-10-27 | 0.04 | $0.04 | 12000 |
| 2023-10-26 | 0.04 | $0.04 | 59000 |
| 2023-10-25 | 0.05 | $0.04 | 72000 |
| 2023-10-24 | 0.05 | $0.04 | 13000 |
| 2023-10-23 | 0.05 | $0.05 | — |
| 2023-10-20 | 0.05 | $0.05 | 8731 |
| 2023-10-19 | 0.05 | $0.05 | 161834 |
| 2023-10-18 | 0.04 | $0.04 | 148000 |
| 2023-10-17 | 0.04 | $0.04 | 106500 |
| 2023-10-16 | 0.04 | $0.04 | 93611 |
| 2023-10-13 | 0.04 | $0.04 | 273500 |
| 2023-10-12 | 0.04 | $0.04 | 2000 |
| 2023-10-11 | 0.04 | $0.04 | 1000 |
| 2023-10-10 | 0.04 | $0.04 | 36600 |
| 2023-10-09 | 0.04 | $0.04 | — |
| 2023-10-06 | 0.04 | $0.04 | 17650 |
| 2023-10-05 | 0.04 | $0.04 | 36000 |
| 2023-10-04 | 0.04 | $0.04 | 40000 |
| 2023-10-03 | 0.04 | $0.03 | 10000 |
| 2023-10-02 | 0.04 | $0.04 | 4000 |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | 99084 |
| 2023-09-27 | 0.03 | $0.04 | 10000 |
| 2023-09-26 | 0.03 | $0.03 | 89688 |
| 2023-09-25 | 0.03 | $0.04 | 28203 |
| 2023-09-22 | 0.03 | $0.04 | 4407 |
| 2023-09-21 | 0.03 | $0.03 | 33891 |
| 2023-09-20 | 0.03 | $0.03 | 17500 |
| 2023-09-19 | 0.03 | $0.04 | 139775 |
| 2023-09-18 | 0.03 | $0.03 | 21303 |
| 2023-09-15 | 0.03 | $0.03 | 31125 |
| 2023-09-14 | 0.03 | $0.03 | 47563 |
| 2023-09-13 | 0.02 | $0.02 | 58500 |
| 2023-09-12 | 0.03 | $0.02 | 82500 |
| 2023-09-11 | 0.03 | $0.03 | 62339 |
| 2023-09-08 | 0.03 | $0.03 | — |
| 2023-09-07 | 0.03 | $0.03 | 38164 |
| 2023-09-06 | 0.02 | $0.03 | 3750 |
| 2023-09-05 | 0.02 | $0.03 | 16000 |
| 2023-09-01 | 0.02 | $0.03 | 65511 |
| 2023-08-31 | 0.02 | $0.03 | 162000 |
| 2023-08-30 | 0.02 | $0.02 | 60200 |
| 2023-08-29 | 0.02 | $0.02 | 30300 |
| 2023-08-28 | 0.02 | $0.02 | 20000 |
| 2023-08-25 | 0.02 | $0.02 | 120000 |
| 2023-08-24 | 0.02 | $0.02 | 28590 |
| 2023-08-23 | 0.02 | $0.02 | 26500 |
| 2023-08-22 | 0.02 | $0.02 | 60030 |
| 2023-08-21 | 0.03 | $0.03 | 49900 |
| 2023-08-18 | 0.03 | $0.03 | 41000 |
| 2023-08-17 | 0.03 | $0.03 | 120000 |
| 2023-08-16 | 0.03 | $0.03 | 85636 |
| 2023-08-15 | 0.03 | $0.03 | 60000 |
| 2023-08-14 | 0.03 | $0.03 | 57100 |
| 2023-08-11 | 0.03 | $0.03 | 182336 |
| 2023-08-10 | 0.03 | $0.03 | 113000 |
| 2023-08-09 | 0.03 | $0.04 | 126300 |
| 2023-08-08 | 0.03 | $0.03 | 269277 |
| 2023-08-07 | 0.03 | $0.04 | 342754 |
| 2023-08-04 | 0.03 | $0.03 | 593901 |
| 2023-08-03 | 0.03 | $0.03 | 140600 |
| 2023-08-02 | 0.04 | $0.04 | 118006 |
| 2023-08-01 | 0.04 | $0.04 | 101124 |
| 2023-07-31 | 0.04 | $0.03 | 405610 |
| 2023-07-28 | 0.04 | $0.04 | 139027 |
| 2023-07-27 | 0.04 | $0.04 | 36423 |
| 2023-07-26 | 0.04 | $0.04 | 30000 |
| 2023-07-25 | 0.04 | $0.04 | 269010 |
| 2023-07-24 | 0.04 | $0.05 | 123 |
| 2023-07-21 | 0.04 | $0.04 | 216000 |
| 2023-07-20 | 0.04 | $0.04 | 87400 |
| 2023-07-19 | 0.04 | $0.05 | 16000 |
| 2023-07-18 | 0.04 | $0.04 | 86200 |
| 2023-07-17 | 0.04 | $0.04 | 17800 |
| 2023-07-14 | 0.04 | $0.04 | 451347 |
| 2023-07-13 | 0.04 | $0.04 | 365293 |
| 2023-07-12 | 0.04 | $0.04 | 63110 |
| 2023-07-11 | 0.05 | $0.05 | 1100 |
| 2023-07-10 | 0.05 | $0.05 | 17075 |
| 2023-07-07 | 0.05 | $0.05 | 91000 |
| 2023-07-06 | 0.05 | $0.05 | 95250 |
| 2023-07-05 | 0.05 | $0.05 | 182814 |
| 2023-07-03 | 0.05 | $0.06 | 27000 |
| 2023-06-30 | 0.05 | $0.05 | 13000 |
| 2023-06-29 | 0.05 | $0.05 | — |
| 2023-06-28 | 0.05 | $0.05 | 13690 |
| 2023-06-27 | 0.05 | $0.05 | 11510 |
| 2023-06-26 | 0.05 | $0.05 | 20005 |
| 2023-06-23 | 0.05 | $0.05 | 65499 |
| 2023-06-22 | 0.05 | $0.05 | 33700 |
| 2023-06-21 | 0.05 | $0.05 | 9000 |
| 2023-06-20 | 0.05 | $0.05 | 3800 |
| 2023-06-16 | 0.05 | $0.05 | 20000 |
| 2023-06-15 | 0.05 | $0.05 | 2500 |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 18500 |
| 2023-06-09 | 0.06 | $0.05 | 11980 |
| 2023-06-08 | 0.06 | $0.06 | 204083 |
| 2023-06-07 | 0.05 | $0.05 | 6000 |
| 2023-06-06 | 0.05 | $0.06 | 10413 |
| 2023-06-05 | 0.05 | $0.06 | 23075 |
| 2023-06-02 | 0.05 | $0.05 | 4500 |
| 2023-06-01 | 0.05 | $0.05 | 21400 |
| 2023-05-31 | 0.05 | $0.06 | 6000 |
| 2023-05-30 | 0.05 | $0.05 | 115033 |
| 2023-05-26 | 0.05 | $0.05 | — |
| 2023-05-25 | 0.05 | $0.05 | 72049 |
| 2023-05-24 | 0.06 | $0.06 | 10000 |
| 2023-05-23 | 0.05 | $0.06 | — |
| 2023-05-22 | 0.05 | $0.06 | 500 |
| 2023-05-19 | 0.05 | $0.05 | 92100 |
| 2023-05-18 | 0.05 | $0.05 | 2000 |
| 2023-05-17 | 0.06 | $0.06 | — |
| 2023-05-16 | 0.06 | $0.06 | 10300 |
| 2023-05-15 | 0.06 | $0.06 | — |
| 2023-05-12 | 0.05 | $0.06 | 68010 |
| 2023-05-11 | 0.05 | $0.06 | 19000 |
| 2023-05-10 | 0.05 | $0.06 | 34777 |
| 2023-05-09 | 0.05 | $0.05 | 43450 |
| 2023-05-08 | 0.05 | $0.05 | 90888 |
| 2023-05-05 | 0.05 | $0.05 | 21237 |
| 2023-05-04 | 0.05 | $0.05 | 68109 |
| 2023-05-03 | 0.06 | $0.05 | 89517 |
| 2023-05-02 | 0.06 | $0.05 | 55200 |
| 2023-05-01 | 0.06 | $0.06 | 23000 |
| 2023-04-28 | 0.06 | $0.06 | 20000 |
| 2023-04-27 | 0.06 | $0.06 | 2700 |
| 2023-04-26 | 0.06 | $0.06 | 10000 |
| 2023-04-25 | 0.07 | $0.06 | 11865 |
| 2023-04-24 | 0.07 | $0.06 | 10355 |
| 2023-04-21 | 0.07 | $0.06 | 71813 |
| 2023-04-20 | 0.08 | $0.07 | 181680 |
| 2023-04-19 | 0.08 | $0.07 | 22203 |
| 2023-04-18 | 0.08 | $0.07 | 11000 |
| 2023-04-17 | 0.08 | $0.08 | 67450 |
| 2023-04-14 | 0.08 | $0.08 | 14603 |
| 2023-04-13 | 0.08 | $0.08 | 110322 |
| 2023-04-12 | 0.08 | $0.08 | 405627 |
| 2023-04-11 | 0.08 | $0.09 | 442482 |
| 2023-04-10 | 0.07 | $0.09 | 1.4M |
| 2023-04-06 | 0.06 | $0.07 | 149464 |
| 2023-04-05 | 0.06 | $0.07 | 98376 |
| 2023-04-04 | 0.06 | $0.06 | 199450 |
| 2023-04-03 | 0.06 | $0.06 | 433792 |
| 2023-03-31 | 0.06 | $0.06 | 24000 |
| 2023-03-30 | 0.06 | $0.05 | 8200 |
| 2023-03-29 | 0.06 | $0.06 | 56600 |
| 2023-03-28 | 0.06 | $0.05 | 10600 |
| 2023-03-27 | 0.06 | $0.06 | 6345 |
| 2023-03-24 | 0.06 | $0.05 | 23500 |
| 2023-03-23 | 0.06 | $0.06 | 93500 |
| 2023-03-22 | 0.06 | $0.06 | 106000 |
| 2023-03-21 | 0.06 | $0.06 | 20500 |
| 2023-03-20 | 0.06 | $0.06 | 11900 |
| 2023-03-17 | 0.06 | $0.05 | 42478 |
| 2023-03-16 | 0.06 | $0.06 | 20000 |
| 2023-03-15 | 0.06 | $0.06 | 10000 |
| 2023-03-14 | 0.06 | $0.06 | 300 |
| 2023-03-13 | 0.05 | $0.06 | 4000 |
| 2023-03-10 | 0.05 | $0.06 | 111256 |
| 2023-03-09 | 0.05 | $0.05 | 234000 |
| 2023-03-08 | 0.06 | $0.06 | 3000 |
| 2023-03-07 | 0.06 | $0.06 | 13000 |
| 2023-03-06 | 0.06 | $0.05 | 23000 |
| 2023-03-03 | 0.06 | $0.06 | 45700 |
| 2023-03-02 | 0.06 | $0.06 | 1325 |
| 2023-03-01 | 0.06 | $0.06 | 13000 |
| 2023-02-28 | 0.06 | $0.06 | 2000 |
| 2023-02-27 | 0.06 | $0.06 | 5310 |
| 2023-02-24 | 0.06 | $0.06 | 31500 |
| 2023-02-23 | 0.06 | $0.06 | 6555 |
| 2023-02-22 | 0.06 | $0.06 | 15000 |
| 2023-02-21 | 0.06 | $0.06 | 46472 |
| 2023-02-17 | 0.06 | $0.06 | 44750 |
| 2023-02-16 | 0.06 | $0.06 | 6100 |
| 2023-02-15 | 0.06 | $0.06 | 16000 |
| 2023-02-14 | 0.06 | $0.06 | 4820 |
| 2023-02-13 | 0.06 | $0.06 | 60000 |
| 2023-02-10 | 0.06 | $0.06 | 27500 |
| 2023-02-09 | 0.06 | $0.06 | 88210 |
| 2023-02-08 | 0.06 | $0.06 | 19380 |
| 2023-02-07 | 0.06 | $0.06 | 3250 |
| 2023-02-06 | 0.06 | $0.06 | 78004 |
| 2023-02-03 | 0.06 | $0.06 | 104474 |
| 2023-02-02 | 0.06 | $0.06 | 32067 |
| 2023-02-01 | 0.06 | $0.06 | 16522 |
| 2023-01-31 | 0.06 | $0.06 | 72000 |
| 2023-01-30 | 0.06 | $0.07 | 20300 |
| 2023-01-27 | 0.06 | $0.06 | 154400 |
| 2023-01-26 | 0.06 | $0.06 | 41327 |
| 2023-01-25 | 0.07 | $0.06 | 34763 |
| 2023-01-24 | 0.07 | $0.07 | — |
| 2023-01-23 | 0.07 | $0.07 | 131937 |
| 2023-01-20 | 0.07 | $0.07 | 107173 |
| 2023-01-19 | 0.07 | $0.06 | 100294 |
| 2023-01-18 | 0.07 | $0.07 | 86030 |
| 2023-01-17 | 0.07 | $0.06 | 135101 |
| 2023-01-13 | 0.07 | $0.07 | 117400 |
| 2023-01-12 | 0.07 | $0.07 | 31030 |
| 2023-01-11 | 0.07 | $0.07 | 7692 |
| 2023-01-10 | 0.07 | $0.08 | 3010 |
| 2023-01-09 | 0.07 | $0.07 | 5300 |
| 2023-01-06 | 0.07 | $0.08 | 71600 |
| 2023-01-05 | 0.07 | $0.07 | 26539 |
| 2023-01-04 | 0.07 | $0.07 | 16050 |
| 2023-01-03 | 0.08 | $0.07 | 82500 |
| 2022-12-30 | 0.08 | $0.07 | 30100 |
| 2022-12-29 | 0.08 | $0.08 | 79665 |
| 2022-12-28 | 0.08 | $0.08 | 13852 |
| 2022-12-27 | 0.08 | $0.09 | 30702 |
| 2022-12-23 | 0.08 | $0.07 | 1000 |
| 2022-12-22 | 0.08 | $0.08 | 7000 |
| 2022-12-21 | 0.08 | $0.08 | — |
| 2022-12-20 | 0.08 | $0.08 | 22490 |
| 2022-12-19 | 0.08 | $0.08 | 4000 |
| 2022-12-16 | 0.08 | $0.08 | 3000 |
| 2022-12-15 | 0.08 | $0.08 | 438425 |
| 2022-12-14 | 0.07 | $0.07 | 134750 |
| 2022-12-13 | 0.08 | $0.07 | 60980 |
| 2022-12-12 | 0.08 | $0.08 | 157000 |
| 2022-12-09 | 0.08 | $0.08 | 43736 |
| 2022-12-08 | 0.08 | $0.07 | 31200 |
| 2022-12-07 | 0.08 | $0.08 | 54505 |
| 2022-12-06 | 0.08 | $0.09 | 6516 |
| 2022-12-05 | 0.08 | $0.08 | 33992 |
| 2022-12-02 | 0.08 | $0.09 | 1500 |
| 2022-12-01 | 0.08 | $0.08 | 1311 |
| 2022-11-30 | 0.08 | $0.08 | 29434 |
| 2022-11-29 | 0.08 | $0.08 | 469519 |
| 2022-11-28 | 0.08 | $0.07 | 77400 |
| 2022-11-25 | 0.08 | $0.07 | 30000 |
| 2022-11-23 | 0.09 | $0.08 | 16380 |
| 2022-11-22 | 0.09 | $0.08 | 28822 |
| 2022-11-21 | 0.09 | $0.08 | 39711 |
| 2022-11-18 | 0.09 | $0.09 | 11617 |
| 2022-11-17 | 0.09 | $0.08 | 29321 |
| 2022-11-16 | 0.09 | $0.08 | 695 |
| 2022-11-15 | 0.09 | $0.08 | 107500 |
| 2022-11-14 | 0.09 | $0.09 | 83865 |
| 2022-11-11 | 0.09 | $0.09 | 24183 |
| 2022-11-10 | 0.09 | $0.10 | 431174 |
| 2022-11-09 | 0.08 | $0.09 | 58346 |
| 2022-11-08 | 0.07 | $0.08 | 3259 |
| 2022-11-07 | 0.07 | $0.08 | 129638 |
| 2022-11-04 | 0.07 | $0.08 | 189811 |
| 2022-11-03 | 0.06 | $0.07 | 23900 |
| 2022-11-02 | 0.06 | $0.07 | 11100 |
| 2022-11-01 | 0.06 | $0.06 | 96468 |
| 2022-10-31 | 0.06 | $0.05 | — |
| 2022-10-28 | 0.06 | $0.05 | 136000 |
| 2022-10-27 | 0.06 | $0.06 | 52140 |
| 2022-10-26 | 0.06 | $0.06 | 47810 |
| 2022-10-25 | 0.06 | $0.06 | 82222 |
| 2022-10-24 | 0.06 | $0.06 | 76685 |
| 2022-10-21 | 0.06 | $0.06 | 95180 |
| 2022-10-20 | 0.06 | $0.06 | 50600 |
| 2022-10-19 | 0.06 | $0.06 | 2500 |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | 252617 |
| 2022-10-14 | 0.06 | $0.06 | 4750 |
| 2022-10-13 | 0.06 | $0.06 | 83754 |
| 2022-10-12 | 0.06 | $0.06 | 1929 |
| 2022-10-11 | 0.06 | $0.06 | 24491 |
| 2022-10-10 | 0.06 | $0.07 | 3820 |
| 2022-10-07 | 0.06 | $0.06 | 74990 |
| 2022-10-06 | 0.06 | $0.06 | 339938 |
| 2022-10-05 | 0.06 | $0.06 | 356990 |
| 2022-10-04 | 0.06 | $0.06 | 83000 |
| 2022-10-03 | 0.06 | $0.06 | 766035 |
| 2022-09-30 | 0.06 | $0.06 | 56500 |
| 2022-09-29 | 0.06 | $0.06 | 71027 |
| 2022-09-28 | 0.07 | $0.07 | 18000 |
| 2022-09-27 | 0.06 | $0.07 | 44784 |
| 2022-09-26 | 0.06 | $0.06 | 26500 |
| 2022-09-23 | 0.07 | $0.06 | 39924 |
| 2022-09-22 | 0.07 | $0.07 | 103232 |
| 2022-09-21 | 0.07 | $0.07 | 22547 |
| 2022-09-20 | 0.07 | $0.07 | 141478 |
| 2022-09-19 | 0.07 | $0.07 | 81256 |
| 2022-09-16 | 0.07 | $0.07 | 22771 |
| 2022-09-15 | 0.07 | $0.07 | 238962 |
| 2022-09-14 | 0.07 | $0.07 | 23000 |
| 2022-09-13 | 0.07 | $0.07 | 20415 |
| 2022-09-12 | 0.07 | $0.07 | 290928 |
| 2022-09-09 | 0.07 | $0.07 | 188701 |
| 2022-09-08 | 0.07 | $0.07 | 31990 |
| 2022-09-07 | 0.07 | $0.07 | 109000 |
| 2022-09-06 | 0.07 | $0.07 | 26109 |
| 2022-09-02 | 0.07 | $0.08 | 82521 |
| 2022-09-01 | 0.07 | $0.07 | 75700 |
| 2022-08-31 | 0.07 | $0.07 | 63504 |
| 2022-08-30 | 0.08 | $0.07 | 86200 |
| 2022-08-29 | 0.08 | $0.08 | 17846 |
| 2022-08-26 | 0.08 | $0.08 | 65180 |
| 2022-08-25 | 0.08 | $0.08 | 15650 |
| 2022-08-24 | 0.09 | $0.08 | 35600 |
| 2022-08-23 | 0.09 | $0.08 | 74040 |
| 2022-08-22 | 0.09 | $0.08 | 1023 |
| 2022-08-19 | 0.09 | $0.09 | 156276 |
| 2022-08-18 | 0.09 | $0.09 | 909 |
| 2022-08-17 | 0.09 | $0.09 | 65700 |
| 2022-08-16 | 0.09 | $0.09 | 35104 |
| 2022-08-15 | 0.09 | $0.08 | 178800 |
| 2022-08-12 | 0.09 | $0.08 | 150609 |
| 2022-08-11 | 0.09 | $0.09 | 179281 |
| 2022-08-10 | 0.09 | $0.09 | 16592 |
| 2022-08-09 | 0.09 | $0.09 | 189014 |
| 2022-08-08 | 0.08 | $0.09 | 143559 |
| 2022-08-05 | 0.08 | $0.08 | 640480 |
| 2022-08-04 | 0.08 | $0.07 | 705467 |
| 2022-08-03 | 0.08 | $0.07 | 966151 |
| 2022-08-02 | 0.09 | $0.10 | 146163 |
| 2022-08-01 | 0.08 | $0.10 | 503073 |
| 2022-07-29 | 0.08 | $0.09 | 110101 |
| 2022-07-28 | 0.07 | $0.08 | 238977 |
| 2022-07-27 | 0.07 | $0.07 | — |
| 2022-07-26 | 0.07 | $0.07 | 32943 |
| 2022-07-25 | 0.07 | $0.07 | 37618 |
| 2022-07-22 | 0.07 | $0.08 | 41441 |
| 2022-07-21 | 0.07 | $0.07 | 259530 |
| 2022-07-20 | 0.07 | $0.07 | 87575 |
| 2022-07-19 | 0.07 | $0.07 | 16839 |
| 2022-07-18 | 0.07 | $0.07 | 36490 |
| 2022-07-15 | 0.07 | $0.07 | 90615 |
| 2022-07-14 | 0.07 | $0.08 | 90458 |
| 2022-07-13 | 0.07 | $0.07 | 76370 |
| 2022-07-12 | 0.07 | $0.07 | 87381 |
| 2022-07-11 | 0.07 | $0.08 | 81525 |
| 2022-07-08 | 0.07 | $0.08 | 253742 |
| 2022-07-07 | 0.07 | $0.07 | 15700 |
| 2022-07-06 | 0.07 | $0.07 | 35828 |
| 2022-07-05 | 0.07 | $0.08 | 116648 |
| 2022-07-01 | 0.07 | $0.09 | 43279 |
| 2022-06-30 | 0.07 | $0.07 | 85237 |
| 2022-06-29 | 0.07 | $0.07 | 265309 |
| 2022-06-28 | 0.08 | $0.08 | 38591 |
| 2022-06-27 | 0.08 | $0.08 | 40004 |
| 2022-06-24 | 0.08 | $0.08 | 13746 |
| 2022-06-23 | 0.07 | $0.07 | 29095 |
| 2022-06-22 | 0.08 | $0.07 | 24200 |
| 2022-06-21 | 0.08 | $0.07 | 4060 |
| 2022-06-17 | 0.08 | $0.08 | 112880 |
| 2022-06-16 | 0.08 | $0.08 | 57193 |
| 2022-06-15 | 0.08 | $0.09 | 55777 |
| 2022-06-14 | 0.08 | $0.09 | 85357 |
| 2022-06-13 | 0.08 | $0.08 | 137290 |
| 2022-06-10 | 0.08 | $0.08 | 40800 |
| 2022-06-09 | 0.09 | $0.09 | 514179 |
| 2022-06-08 | 0.09 | $0.09 | 23591 |
| 2022-06-07 | 0.09 | $0.09 | 34072 |
| 2022-06-06 | 0.09 | $0.09 | 106000 |
| 2022-06-03 | 0.09 | $0.10 | 119500 |
| 2022-06-02 | 0.09 | $0.09 | 17800 |
| 2022-06-01 | 0.09 | $0.10 | 10000 |
| 2022-05-31 | 0.09 | $0.09 | 5200 |
| 2022-05-27 | 0.09 | $0.10 | 763 |
| 2022-05-26 | 0.09 | $0.10 | 29867 |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | 65574 |
| 2022-05-23 | 0.10 | $0.10 | 25664 |
| 2022-05-20 | 0.10 | $0.10 | 60760 |
| 2022-05-19 | 0.10 | $0.10 | 30449 |
| 2022-05-18 | 0.10 | $0.10 | 45803 |
| 2022-05-17 | 0.11 | $0.11 | 24900 |
| 2022-05-16 | 0.11 | $0.11 | 135064 |
| 2022-05-13 | 0.11 | $0.11 | 286473 |
| 2022-05-12 | 0.11 | $0.10 | 61714 |
| 2022-05-11 | 0.11 | $0.12 | 303254 |
| 2022-05-10 | 0.11 | $0.11 | 282022 |
| 2022-05-09 | 0.12 | $0.11 | 98858 |
| 2022-05-06 | 0.12 | $0.11 | 67734 |
| 2022-05-05 | 0.12 | $0.12 | 120781 |
| 2022-05-04 | 0.12 | $0.12 | 63100 |
| 2022-05-03 | 0.12 | $0.12 | 123156 |
| 2022-05-02 | 0.12 | $0.12 | 192153 |
| 2022-04-29 | 0.12 | $0.12 | 300321 |
| 2022-04-28 | 0.12 | $0.12 | 172728 |
| 2022-04-27 | 0.12 | $0.12 | 431777 |
| 2022-04-26 | 0.12 | $0.12 | 193785 |
| 2022-04-25 | 0.12 | $0.11 | 43819 |
| 2022-04-22 | 0.12 | $0.11 | 2000 |
| 2022-04-21 | 0.12 | $0.12 | 97700 |
| 2022-04-20 | 0.12 | $0.12 | 15882 |
| 2022-04-19 | 0.12 | $0.12 | 13862 |
| 2022-04-18 | 0.12 | $0.12 | 143816 |
| 2022-04-14 | 0.12 | $0.12 | 92395 |
| 2022-04-13 | 0.12 | $0.12 | 110330 |
| 2022-04-12 | 0.12 | $0.12 | 155569 |
| 2022-04-11 | 0.12 | $0.11 | 95148 |
| 2022-04-08 | 0.12 | $0.11 | 246624 |
| 2022-04-07 | 0.12 | $0.11 | 18750 |
| 2022-04-06 | 0.13 | $0.12 | 20000 |
| 2022-04-05 | 0.12 | $0.12 | 20418 |
| 2022-04-04 | 0.12 | $0.12 | 114574 |
| 2022-04-01 | 0.12 | $0.13 | 14677 |
| 2022-03-31 | 0.12 | $0.12 | 506519 |
| 2022-03-30 | 0.11 | $0.12 | 540551 |
| 2022-03-29 | 0.11 | $0.11 | 72735 |
| 2022-03-28 | 0.11 | $0.11 | 323950 |
| 2022-03-25 | 0.11 | $0.11 | 59778 |
| 2022-03-24 | 0.11 | $0.11 | 114750 |
| 2022-03-23 | 0.10 | $0.10 | 105575 |
| 2022-03-22 | 0.10 | $0.10 | 75271 |
| 2022-03-21 | 0.10 | $0.10 | 118025 |
| 2022-03-18 | 0.10 | $0.10 | 109697 |
| 2022-03-17 | 0.10 | $0.10 | 30000 |
| 2022-03-16 | 0.10 | $0.10 | 11768 |
| 2022-03-15 | 0.09 | $0.10 | 140019 |
| 2022-03-14 | 0.09 | $0.10 | 23452 |
| 2022-03-11 | 0.09 | $0.09 | 45950 |
| 2022-03-10 | 0.08 | $0.09 | 105600 |
| 2022-03-09 | 0.08 | $0.09 | 162530 |
| 2022-03-08 | 0.08 | $0.08 | 85136 |
| 2022-03-07 | 0.08 | $0.08 | 15037 |
| 2022-03-04 | 0.08 | $0.08 | 38115 |
| 2022-03-03 | 0.08 | $0.08 | 38000 |
| 2022-03-02 | 0.08 | $0.08 | 179729 |
| 2022-03-01 | 0.08 | $0.08 | 1107 |
| 2022-02-28 | 0.07 | $0.08 | 14150 |
| 2022-02-25 | 0.08 | $0.07 | 49438 |
| 2022-02-24 | 0.08 | $0.08 | 76406 |
| 2022-02-23 | 0.08 | $0.08 | 8500 |
| 2022-02-22 | 0.08 | $0.08 | 120690 |
| 2022-02-18 | 0.08 | $0.08 | 308254 |
| 2022-02-17 | 0.08 | $0.08 | 235422 |
| 2022-02-16 | 0.08 | $0.07 | 26400 |
| 2022-02-15 | 0.08 | $0.08 | 13912 |
| 2022-02-14 | 0.08 | $0.08 | 85195 |
| 2022-02-11 | 0.09 | $0.09 | 2000 |
| 2022-02-10 | 0.08 | $0.07 | 49700 |
| 2022-02-09 | 0.09 | $0.08 | 900 |
| 2022-02-08 | 0.09 | $0.08 | 14021 |
| 2022-02-07 | 0.09 | $0.08 | 39838 |
| 2022-02-04 | 0.08 | $0.08 | 14640 |
| 2022-02-03 | 0.09 | $0.08 | 30320 |
| 2022-02-02 | 0.09 | $0.08 | 8560 |
| 2022-02-01 | 0.09 | $0.09 | 100 |
| 2022-01-31 | 0.09 | $0.09 | 20300 |
| 2022-01-28 | 0.09 | $0.09 | 49387 |
| 2022-01-27 | 0.09 | $0.08 | 223083 |
| 2022-01-26 | 0.09 | $0.09 | 166144 |
| 2022-01-25 | 0.08 | $0.08 | 12111 |
| 2022-01-24 | 0.08 | $0.08 | 201883 |
| 2022-01-21 | 0.08 | $0.09 | 12000 |
| 2022-01-20 | 0.08 | $0.09 | 117168 |
| 2022-01-19 | 0.08 | $0.08 | 223907 |
| 2022-01-18 | 0.07 | $0.07 | 108300 |
| 2022-01-14 | 0.07 | $0.07 | 102471 |
| 2022-01-13 | 0.07 | $0.07 | 56500 |
| 2022-01-12 | 0.07 | $0.07 | 13000 |
| 2022-01-11 | 0.07 | $0.07 | 65585 |
| 2022-01-10 | 0.07 | $0.07 | 16300 |
| 2022-01-07 | 0.07 | $0.07 | 3550 |
| 2022-01-06 | 0.07 | $0.08 | 17082 |
| 2022-01-05 | 0.07 | $0.08 | 5480 |
| 2022-01-04 | 0.07 | $0.06 | 25011 |
| 2022-01-03 | 0.07 | $0.08 | 81100 |
| 2021-12-31 | 0.06 | $0.06 | 43476 |
| 2021-12-30 | 0.06 | $0.06 | 11050 |
| 2021-12-29 | 0.06 | $0.06 | 69504 |
| 2021-12-28 | 0.06 | $0.07 | 22285 |
| 2021-12-27 | 0.06 | $0.07 | 36330 |
| 2021-12-23 | 0.06 | $0.06 | 226250 |
| 2021-12-22 | 0.06 | $0.06 | 25000 |
| 2021-12-21 | 0.06 | $0.07 | 3000 |
| 2021-12-20 | 0.06 | $0.07 | 19000 |
| 2021-12-17 | 0.06 | $0.07 | 7926 |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | 5218 |
| 2021-12-14 | 0.07 | $0.06 | 15378 |
| 2021-12-13 | 0.07 | $0.06 | 57970 |
| 2021-12-10 | 0.07 | $0.08 | 80994 |
| 2021-12-09 | 0.07 | $0.08 | 38000 |
| 2021-12-08 | 0.07 | $0.07 | 125000 |
| 2021-12-07 | 0.07 | $0.07 | 3764 |
| 2021-12-06 | 0.07 | $0.07 | 122120 |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 5000 |
| 2021-12-01 | 0.07 | $0.06 | 180153 |
| 2021-11-30 | 0.08 | $0.07 | 32345 |
| 2021-11-29 | 0.08 | $0.07 | 70980 |
| 2021-11-26 | 0.09 | $0.08 | 22340 |
| 2021-11-24 | 0.09 | $0.08 | 55220 |
| 2021-11-23 | 0.09 | $0.09 | 37862 |
| 2021-11-22 | 0.09 | $0.10 | 7840 |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | 27100 |
| 2021-11-17 | 0.09 | $0.09 | 20052 |
| 2021-11-16 | 0.09 | $0.09 | 35500 |
| 2021-11-15 | 0.09 | $0.09 | 62110 |
| 2021-11-12 | 0.09 | $0.09 | 55355 |
| 2021-11-11 | 0.09 | $0.09 | 140230 |
| 2021-11-10 | 0.09 | $0.10 | 48425 |
| 2021-11-09 | 0.08 | $0.08 | 44823 |
| 2021-11-08 | 0.09 | $0.09 | 23044 |
| 2021-11-05 | 0.09 | $0.08 | 15975 |
| 2021-11-04 | 0.09 | $0.08 | 30090 |
| 2021-11-03 | 0.09 | $0.08 | 2329 |
| 2021-11-02 | 0.09 | $0.09 | 750 |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.10 | $0.09 | 750 |
| 2021-10-28 | 0.10 | $0.09 | — |
| 2021-10-27 | 0.10 | $0.09 | 10175 |
| 2021-10-26 | 0.10 | $0.11 | 20325 |
| 2021-10-25 | 0.09 | $0.11 | 55190 |
| 2021-10-22 | 0.09 | $0.10 | 48131 |
| 2021-10-21 | 0.09 | $0.10 | 93 |
| 2021-10-20 | 0.08 | $0.10 | 34357 |
| 2021-10-19 | 0.08 | $0.08 | 1 |
| 2021-10-18 | 0.08 | $0.08 | 17592 |
| 2021-10-15 | 0.08 | $0.08 | 100578 |
| 2021-10-14 | 0.09 | $0.08 | 154600 |
| 2021-10-13 | 0.09 | $0.09 | 44401 |
| 2021-10-12 | 0.09 | $0.09 | 28750 |
| 2021-10-11 | 0.09 | $0.09 | 1001 |
| 2021-10-08 | 0.09 | $0.09 | 6791 |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | 29990 |
| 2021-10-05 | 0.10 | $0.10 | 1000 |
| 2021-10-04 | 0.10 | $0.10 | 15232 |
| 2021-10-01 | 0.10 | $0.10 | 10000 |
| 2021-09-30 | 0.10 | $0.10 | 10250 |
| 2021-09-29 | 0.10 | $0.10 | 29637 |
| 2021-09-28 | 0.10 | $0.11 | 102190 |
| 2021-09-27 | 0.10 | $0.12 | 30605 |
| 2021-09-24 | 0.10 | $0.10 | 60250 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | 7495 |
| 2021-09-21 | 0.10 | $0.10 | 44718 |
| 2021-09-20 | 0.10 | $0.10 | 72374 |
| 2021-09-17 | 0.10 | $0.10 | 5002 |
| 2021-09-16 | 0.10 | $0.11 | 56300 |
| 2021-09-15 | 0.10 | $0.10 | 9008 |
| 2021-09-14 | 0.10 | $0.10 | 185500 |
| 2021-09-13 | 0.11 | $0.10 | 148591 |
| 2021-09-10 | 0.11 | $0.11 | 84940 |
| 2021-09-09 | 0.11 | $0.10 | 65299 |
| 2021-09-08 | 0.12 | $0.11 | 17500 |
| 2021-09-07 | 0.12 | $0.11 | 85930 |
| 2021-09-03 | 0.12 | $0.13 | 17305 |
| 2021-09-02 | 0.12 | $0.12 | 59000 |
| 2021-09-01 | 0.12 | $0.13 | 200 |
| 2021-08-31 | 0.12 | $0.13 | 10100 |
| 2021-08-30 | 0.12 | $0.12 | 1400 |
| 2021-08-27 | 0.12 | $0.12 | 10976 |
| 2021-08-26 | 0.12 | $0.12 | 14300 |
| 2021-08-25 | 0.13 | $0.12 | 60060 |
| 2021-08-24 | 0.13 | $0.12 | 28092 |
| 2021-08-23 | 0.13 | $0.13 | 150032 |
| 2021-08-20 | 0.13 | $0.12 | 32676 |
| 2021-08-19 | 0.14 | $0.12 | 28770 |
| 2021-08-18 | 0.14 | $0.13 | 40987 |
| 2021-08-17 | 0.14 | $0.13 | 55116 |
| 2021-08-16 | 0.15 | $0.14 | 103950 |
| 2021-08-13 | 0.15 | $0.14 | 80960 |
| 2021-08-12 | 0.15 | $0.14 | 85060 |
| 2021-08-11 | 0.15 | $0.14 | 60168 |
| 2021-08-10 | 0.15 | $0.14 | 43485 |
| 2021-08-09 | 0.15 | $0.14 | 148768 |
| 2021-08-06 | 0.15 | $0.14 | 76161 |
| 2021-08-05 | 0.15 | $0.15 | 154912 |
| 2021-08-04 | 0.15 | $0.14 | 252552 |
| 2021-08-03 | 0.15 | $0.17 | 611119 |
| 2021-08-02 | 0.14 | $0.19 | 354642 |
| 2021-07-30 | 0.13 | $0.14 | 240566 |
| 2021-07-29 | 0.12 | $0.15 | 656696 |
| 2021-07-28 | 0.11 | $0.12 | 24062 |
| 2021-07-27 | 0.11 | $0.12 | 11728 |
| 2021-07-26 | 0.11 | $0.11 | 53468 |
| 2021-07-23 | 0.11 | $0.11 | 60000 |
| 2021-07-22 | 0.11 | $0.11 | 250401 |
| 2021-07-21 | 0.11 | $0.12 | 70771 |
| 2021-07-20 | 0.11 | $0.09 | 45060 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.27
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.02
Average
48.10
Maximum
74.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.27 | $0.00 | 10000 |
| 2026-07-13 | 35.27 | $0.00 | — |
| 2026-07-10 | 35.27 | $0.00 | 945000 |
| 2026-07-09 | 35.27 | $0.00 | 945000 |
| 2026-07-08 | 35.27 | $0.00 | 945000 |
| 2026-07-07 | 35.27 | $0.00 | 945000 |
| 2026-07-06 | 35.27 | $0.00 | 945000 |
| 2026-07-02 | 35.27 | $0.00 | — |
| 2026-07-01 | 35.27 | $0.00 | 945000 |
| 2026-06-30 | 35.27 | $0.00 | — |
| 2026-06-29 | 35.27 | $0.00 | 945000 |
| 2026-06-26 | 35.27 | $0.00 | 945000 |
| 2026-06-25 | 35.27 | $0.00 | 945000 |
| 2026-06-24 | 35.27 | $0.00 | 300 |
| 2026-06-23 | 35.27 | $0.00 | 945000 |
| 2026-06-22 | 35.27 | $0.00 | 945000 |
| 2026-06-18 | 35.27 | $0.00 | — |
| 2026-06-17 | 35.27 | $0.00 | — |
| 2026-06-16 | 35.27 | $0.00 | — |
| 2026-06-15 | 35.27 | $0.00 | — |
| 2026-06-12 | 35.27 | $0.00 | — |
| 2026-06-11 | 35.27 | $0.00 | 945000 |
| 2026-06-10 | 35.27 | $0.00 | 945000 |
| 2026-06-09 | 35.27 | $0.00 | — |
| 2026-06-08 | 35.27 | $0.00 | — |
| 2026-06-05 | 35.27 | $0.00 | 945000 |
| 2026-06-04 | 35.27 | $0.00 | 945000 |
| 2026-06-03 | 35.27 | $0.00 | — |
| 2026-06-02 | 35.27 | $0.00 | — |
| 2026-06-01 | 35.27 | $0.00 | — |
| 2026-05-29 | 35.27 | $0.00 | — |
| 2026-05-28 | 35.27 | $0.00 | 945000 |
| 2026-05-27 | 35.27 | $0.00 | — |
| 2026-05-26 | 35.27 | $0.00 | 1300 |
| 2026-05-22 | 35.27 | $0.00 | 90000 |
| 2026-05-21 | 47.59 | $0.00 | — |
| 2026-05-20 | 47.59 | $0.00 | 945000 |
| 2026-05-19 | 51.77 | $0.01 | — |
| 2026-05-18 | 51.77 | $0.01 | 20000 |
| 2026-05-15 | 50.60 | $0.00 | — |
| 2026-05-14 | 50.60 | $0.00 | — |
| 2026-05-13 | 50.60 | $0.00 | 142000 |
| 2026-05-12 | 28.02 | $0.00 | 945000 |
| 2026-05-11 | 59.70 | $0.01 | — |
| 2026-05-08 | 59.70 | $0.01 | 100000 |
| 2026-05-07 | 62.00 | $0.01 | — |
| 2026-05-06 | 62.00 | $0.01 | — |
| 2026-05-05 | 62.00 | $0.01 | — |
| 2026-05-04 | 62.00 | $0.01 | — |
| 2026-05-01 | 62.00 | $0.01 | — |
| 2026-04-30 | 62.00 | $0.01 | — |
| 2026-04-29 | 62.00 | $0.01 | — |
| 2026-04-28 | 62.00 | $0.01 | 945000 |
| 2026-04-27 | 62.00 | $0.01 | — |
| 2026-04-24 | 62.00 | $0.01 | — |
| 2026-04-23 | 62.00 | $0.01 | — |
| 2026-04-22 | 62.00 | $0.01 | 175000 |
| 2026-04-21 | 43.89 | $0.00 | — |
| 2026-04-20 | 43.89 | $0.00 | — |
| 2026-04-17 | 43.89 | $0.00 | 945000 |
| 2026-04-16 | 43.89 | $0.00 | 945000 |
| 2026-04-15 | 43.89 | $0.00 | 945000 |
| 2026-04-14 | 43.89 | $0.00 | 945000 |
| 2026-04-13 | 67.55 | $0.01 | 945000 |
| 2026-04-10 | 67.55 | $0.01 | 945000 |
| 2026-04-09 | 67.55 | $0.01 | 945000 |
| 2026-04-08 | 67.55 | $0.01 | 945000 |
| 2026-04-07 | 67.55 | $0.01 | 945000 |
| 2026-04-06 | 67.55 | $0.01 | 945000 |
| 2026-04-02 | 67.55 | $0.01 | 945000 |
| 2026-04-01 | 67.55 | $0.01 | 945000 |
| 2026-03-31 | 49.49 | $0.00 | 945000 |
| 2026-03-30 | 49.49 | $0.00 | 945000 |
| 2026-03-27 | 49.49 | $0.00 | 945000 |
| 2026-03-26 | 49.49 | $0.00 | 945000 |
| 2026-03-25 | 49.49 | $0.00 | 945000 |
| 2026-03-24 | 49.49 | $0.00 | 945000 |
| 2026-03-23 | 49.49 | $0.00 | 945000 |
| 2026-03-20 | 49.49 | $0.00 | 945000 |
| 2026-03-19 | 49.49 | $0.00 | 945000 |
| 2026-03-18 | 49.49 | $0.00 | 945000 |
| 2026-03-17 | 49.49 | $0.00 | 945000 |
| 2026-03-16 | 49.49 | $0.00 | 119411 |
| 2026-03-13 | 31.57 | $0.00 | 945000 |
| 2026-03-12 | 50.47 | $0.00 | 945000 |
| 2026-03-11 | 50.47 | $0.00 | 945000 |
| 2026-03-10 | 50.47 | $0.00 | 945000 |
| 2026-03-09 | 50.47 | $0.00 | 945000 |
| 2026-03-06 | 50.47 | $0.00 | 945000 |
| 2026-03-05 | 50.47 | $0.00 | 945000 |
| 2026-03-04 | 50.47 | $0.00 | 945000 |
| 2026-03-03 | 50.47 | $0.00 | 1.0M |
| 2026-03-02 | 47.11 | $0.00 | 76725 |
| 2026-02-27 | 46.96 | $0.00 | 10000 |
| 2026-02-26 | 46.96 | $0.00 | 10000 |
| 2026-02-25 | 46.96 | $0.00 | 4990 |
| 2026-02-24 | 46.96 | $0.00 | 4990 |
| 2026-02-23 | 46.96 | $0.00 | 5000 |
| 2026-02-20 | 46.96 | $0.00 | 9119 |
| 2026-02-19 | 46.96 | $0.00 | 2500 |
| 2026-02-18 | 46.96 | $0.00 | — |
| 2026-02-17 | 46.96 | $0.00 | — |
| 2026-02-13 | 46.96 | $0.00 | 51588 |
| 2026-02-12 | 54.94 | $0.00 | — |
| 2026-02-11 | 54.94 | $0.00 | — |
| 2026-02-10 | 54.94 | $0.00 | 15500 |
| 2026-02-09 | 49.18 | $0.00 | 11388 |
| 2026-02-06 | 50.95 | $0.00 | 25000 |
| 2026-02-05 | 49.22 | $0.00 | 56500 |
| 2026-02-04 | 49.22 | $0.00 | 47300 |
| 2026-02-03 | 53.25 | $0.00 | 34000 |
| 2026-02-02 | 53.25 | $0.00 | 120000 |
| 2026-01-30 | 48.21 | $0.00 | — |
| 2026-01-29 | 48.21 | $0.00 | 55739 |
| 2026-01-28 | 58.16 | $0.00 | 143400 |
| 2026-01-27 | 52.20 | $0.00 | 143400 |
| 2026-01-26 | 52.20 | $0.00 | 176380 |
| 2026-01-23 | 51.30 | $0.00 | 161569 |
| 2026-01-22 | 51.30 | $0.00 | 215475 |
| 2026-01-21 | 48.70 | $0.00 | 33050 |
| 2026-01-20 | 48.70 | $0.00 | 7500 |
| 2026-01-16 | 48.70 | $0.00 | 7500 |
| 2026-01-15 | 48.70 | $0.00 | 253969 |
| 2026-01-14 | 48.70 | $0.00 | 200000 |
| 2026-01-13 | 48.70 | $0.00 | 11250 |
| 2026-01-12 | 46.60 | $0.00 | 22500 |
| 2026-01-09 | 48.98 | $0.00 | 258750 |
| 2026-01-08 | 49.30 | $0.00 | 258750 |
| 2026-01-07 | 49.10 | $0.00 | 258750 |
| 2026-01-06 | 49.43 | $0.00 | 258750 |
| 2026-01-05 | 44.07 | $0.00 | 972949 |
| 2026-01-02 | 55.59 | $0.00 | 249178 |
| 2025-12-31 | 55.95 | $0.00 | 98500 |
| 2025-12-30 | 48.67 | $0.00 | 1.1M |
| 2025-12-29 | 48.67 | $0.00 | 260822 |
| 2025-12-26 | 74.83 | $0.01 | 592268 |
| 2025-12-24 | 58.33 | $0.00 | — |
| 2025-12-23 | 58.33 | $0.00 | 77650 |
| 2025-12-22 | 47.76 | $0.00 | 50000 |
| 2025-12-19 | 47.76 | $0.00 | 4819 |
| 2025-12-18 | 51.38 | $0.00 | 53142 |
| 2025-12-17 | 47.61 | $0.00 | 53142 |
| 2025-12-16 | 47.61 | $0.00 | 53142 |
| 2025-12-15 | 47.61 | $0.00 | 53142 |
| 2025-12-12 | 49.25 | $0.00 | — |
| 2025-12-11 | 49.25 | $0.00 | — |
| 2025-12-10 | 49.25 | $0.00 | 10776 |
| 2025-12-09 | 47.70 | $0.00 | 1200 |
| 2025-12-08 | 47.70 | $0.00 | 51000 |
| 2025-12-05 | 56.18 | $0.00 | 27080 |
| 2025-12-04 | 50.91 | $0.00 | 113660 |
| 2025-12-03 | 50.09 | $0.00 | 113660 |
| 2025-12-02 | 54.38 | $0.00 | 113660 |
| 2025-12-01 | 54.38 | $0.00 | 150000 |
| 2025-11-28 | 54.38 | $0.00 | 176482 |
| 2025-11-26 | 42.58 | $0.00 | 80000 |
| 2025-11-25 | 42.58 | $0.00 | — |
| 2025-11-24 | 42.58 | $0.00 | 80000 |
| 2025-11-21 | 42.58 | $0.00 | 80000 |
| 2025-11-20 | 42.58 | $0.00 | 80000 |
| 2025-11-19 | 42.58 | $0.00 | 200000 |
| 2025-11-18 | 48.51 | $0.00 | 80000 |
| 2025-11-17 | 57.87 | $0.00 | 80000 |
| 2025-11-14 | 57.87 | $0.00 | 80000 |
| 2025-11-13 | 57.87 | $0.00 | 80000 |
| 2025-11-12 | 57.87 | $0.00 | 100000 |
| 2025-11-11 | 57.87 | $0.00 | 2178 |
| 2025-11-10 | 57.87 | $0.00 | 2178 |
| 2025-11-07 | 57.87 | $0.00 | 110178 |
| 2025-11-06 | 50.18 | $0.00 | 8356 |
| 2025-11-05 | 44.53 | $0.00 | 100000 |
| 2025-11-04 | 44.53 | $0.00 | 100000 |
| 2025-11-03 | 44.53 | $0.00 | 100000 |
| 2025-10-31 | 44.53 | $0.00 | 3500 |
| 2025-10-30 | 44.53 | $0.00 | 3500 |
| 2025-10-29 | 44.53 | $0.00 | 53235 |
| 2025-10-28 | 47.19 | $0.00 | — |
| 2025-10-27 | 47.19 | $0.00 | 10000 |
| 2025-10-24 | 52.88 | $0.00 | 35800 |
| 2025-10-23 | 52.88 | $0.00 | 100000 |
| 2025-10-22 | 52.88 | $0.00 | 29794 |
| 2025-10-21 | 54.29 | $0.00 | 352165 |
| 2025-10-20 | 53.10 | $0.00 | 9900 |
| 2025-10-17 | 53.10 | $0.00 | — |
| 2025-10-16 | 53.10 | $0.00 | 55000 |
| 2025-10-15 | 50.46 | $0.00 | 306331 |
| 2025-10-14 | 52.82 | $0.00 | 131666 |
| 2025-10-13 | 47.77 | $0.00 | 38000 |
| 2025-10-10 | 45.17 | $0.00 | 64450 |
| 2025-10-09 | 45.17 | $0.00 | — |
| 2025-10-08 | 45.17 | $0.00 | 268000 |
| 2025-10-07 | 45.94 | $0.00 | 20000 |
| 2025-10-06 | 46.31 | $0.00 | 200000 |
| 2025-10-03 | 46.31 | $0.00 | 77000 |
| 2025-10-02 | 45.51 | $0.00 | 25882 |
| 2025-10-01 | 47.54 | $0.00 | 436000 |
| 2025-09-30 | 45.22 | $0.00 | 120 |
| 2025-09-29 | 45.22 | $0.00 | 131240 |
| 2025-09-26 | 50.72 | $0.00 | 143585 |
| 2025-09-25 | 50.26 | $0.00 | 51336 |
| 2025-09-24 | 53.92 | $0.00 | 10000 |
| 2025-09-23 | 56.26 | $0.01 | 310200 |
| 2025-09-22 | 55.49 | $0.00 | 137000 |
| 2025-09-19 | 65.23 | $0.01 | 299194 |
| 2025-09-18 | 61.52 | $0.01 | 154130 |
| 2025-09-17 | 59.30 | $0.01 | 501714 |
| 2025-09-16 | 50.85 | $0.00 | 1.7M |
| 2025-09-15 | 46.00 | $0.00 | 678500 |
| 2025-09-12 | 44.44 | $0.00 | 79400 |
| 2025-09-11 | 44.23 | $0.00 | — |
| 2025-09-10 | 44.23 | $0.00 | 2.3M |
| 2025-09-09 | 43.96 | $0.00 | 1.4M |
| 2025-09-08 | 43.51 | $0.00 | 443354 |
| 2025-09-05 | 43.08 | $0.00 | 281700 |
| 2025-09-04 | 42.24 | $0.00 | 1.6M |
| 2025-09-03 | 43.45 | $0.00 | 732514 |
| 2025-09-02 | 42.67 | $0.00 | 603200 |
| 2025-08-29 | 43.74 | $0.00 | 425761 |
| 2025-08-28 | 43.12 | $0.00 | 177500 |
| 2025-08-27 | 44.49 | $0.00 | 98424 |
| 2025-08-26 | 41.67 | $0.00 | 4.3M |
| 2025-08-25 | 41.67 | $0.00 | 5.0M |
| 2025-08-22 | 44.74 | $0.00 | 100000 |
| 2025-08-21 | 44.42 | $0.00 | 60000 |
| 2025-08-20 | 43.85 | $0.00 | 100000 |
| 2025-08-19 | 44.59 | $0.00 | 580063 |
| 2025-08-18 | 44.51 | $0.00 | 408500 |
| 2025-08-15 | 44.51 | $0.00 | 1.9M |
| 2025-08-14 | 48.11 | $0.00 | 67236 |
| 2025-08-13 | 49.05 | $0.00 | 10000 |
| 2025-08-12 | 44.39 | $0.00 | 122000 |
| 2025-08-11 | 47.86 | $0.00 | 198633 |
| 2025-08-08 | 47.86 | $0.00 | 70000 |
| 2025-08-07 | 45.02 | $0.00 | 305000 |
| 2025-08-06 | 46.55 | $0.00 | 40000 |
| 2025-08-05 | 46.55 | $0.00 | 80000 |
| 2025-08-04 | 46.55 | $0.00 | 148500 |
| 2025-08-01 | 45.18 | $0.00 | 64200 |
| 2025-07-31 | 46.50 | $0.00 | 240500 |
| 2025-07-30 | 44.29 | $0.00 | 283500 |
| 2025-07-29 | 43.63 | $0.00 | — |
| 2025-07-28 | 43.63 | $0.00 | 260500 |
| 2025-07-25 | 42.39 | $0.00 | — |
| 2025-07-24 | 42.39 | $0.00 | 260500 |
| 2025-07-23 | 44.60 | $0.00 | 335500 |
| 2025-07-22 | 44.04 | $0.00 | 50000 |
| 2025-07-21 | 42.21 | $0.00 | 50000 |
| 2025-07-18 | 42.88 | $0.00 | 146495 |
| 2025-07-17 | 42.01 | $0.00 | 376192 |
| 2025-07-16 | 43.16 | $0.00 | 305000 |
| 2025-07-15 | 41.13 | $0.00 | 168000 |
| 2025-07-14 | 41.13 | $0.00 | 220000 |
| 2025-07-11 | 43.30 | $0.00 | 334403 |
| 2025-07-10 | 43.30 | $0.00 | 683103 |
| 2025-07-09 | 40.93 | $0.00 | 897315 |
| 2025-07-08 | 41.13 | $0.00 | 100000 |
| 2025-07-07 | 41.23 | $0.00 | 117734 |
| 2025-07-03 | 40.96 | $0.00 | — |
| 2025-07-02 | 40.96 | $0.00 | 972981 |
| 2025-07-01 | 40.84 | $0.00 | 150000 |
| 2025-06-30 | 40.37 | $0.00 | 2.1M |
| 2025-06-27 | 40.91 | $0.00 | 3.5M |
| 2025-06-26 | 40.05 | $0.00 | 145100 |
| 2025-06-25 | 40.26 | $0.00 | 1.2M |
| 2025-06-24 | 40.39 | $0.00 | 197500 |
| 2025-06-23 | 39.82 | $0.00 | 418033 |
| 2025-06-20 | 40.19 | $0.00 | 845101 |
| 2025-06-18 | 40.10 | $0.00 | 2.7M |
| 2025-06-17 | 39.70 | $0.00 | 20.9M |
| 2025-06-16 | 46.50 | $0.01 | 177065 |
| 2025-06-13 | 50.00 | $0.02 | 43000 |
| 2025-06-12 | 49.42 | $0.02 | 5000 |
| 2025-06-11 | 47.91 | $0.01 | 234052 |
| 2025-06-10 | 47.54 | $0.01 | 333221 |
| 2025-06-09 | 45.41 | $0.01 | — |
| 2025-06-06 | 45.41 | $0.01 | 30200 |
| 2025-06-05 | 48.47 | $0.02 | 49731 |
| 2025-06-04 | 44.41 | $0.01 | 3500 |
| 2025-06-03 | 44.11 | $0.01 | 56400 |
| 2025-06-02 | 47.07 | $0.01 | 200 |
| 2025-05-30 | 44.97 | $0.01 | 329492 |
| 2025-05-29 | 49.59 | $0.02 | 8000 |
| 2025-05-28 | 49.99 | $0.02 | 151000 |
| 2025-05-27 | 47.96 | $0.02 | 142950 |
| 2025-05-23 | 44.87 | $0.01 | 117383 |
| 2025-05-22 | 43.13 | $0.01 | — |
| 2025-05-21 | 43.13 | $0.01 | 24736 |
| 2025-05-20 | 47.89 | $0.02 | 16500 |
| 2025-05-19 | 45.62 | $0.02 | 60000 |
| 2025-05-16 | 54.97 | $0.03 | 12000 |
| 2025-05-15 | 45.87 | $0.02 | 24950 |
| 2025-05-14 | 44.08 | $0.02 | — |
| 2025-05-13 | 44.08 | $0.02 | — |
| 2025-05-12 | 44.08 | $0.02 | — |
| 2025-05-09 | 44.08 | $0.02 | 25880 |
| 2025-05-08 | 55.23 | $0.03 | — |
| 2025-05-07 | 55.23 | $0.03 | 128800 |
| 2025-05-06 | 53.90 | $0.03 | 32000 |
| 2025-05-05 | 53.90 | $0.03 | 28000 |
| 2025-05-02 | 55.38 | $0.03 | 57850 |
| 2025-05-01 | 54.84 | $0.03 | 118126 |
| 2025-04-30 | 55.48 | $0.03 | 254550 |
| 2025-04-29 | 55.48 | $0.03 | 1.0M |
| 2025-04-28 | 53.21 | $0.03 | 107950 |
| 2025-04-25 | 52.64 | $0.03 | 9074 |
| 2025-04-24 | 53.90 | $0.03 | 475000 |
| 2025-04-23 | 49.93 | $0.02 | 10000 |
| 2025-04-22 | 53.02 | $0.03 | 10000 |
| 2025-04-21 | 44.52 | $0.01 | 118800 |
| 2025-04-17 | 52.18 | $0.02 | — |
| 2025-04-16 | 52.19 | $0.02 | 109000 |
| 2025-04-15 | 48.85 | $0.02 | 23717 |
| 2025-04-14 | 56.07 | $0.03 | 119300 |
| 2025-04-11 | 52.50 | $0.02 | 50960 |
| 2025-04-10 | 45.91 | $0.02 | — |
| 2025-04-09 | 45.91 | $0.02 | — |
| 2025-04-08 | 45.91 | $0.02 | 1300 |
| 2025-04-07 | 45.91 | $0.02 | 10000 |
| 2025-04-04 | 48.22 | $0.02 | 124000 |
| 2025-04-03 | 50.65 | $0.02 | 10000 |
| 2025-04-02 | 54.67 | $0.03 | 54001 |
| 2025-04-01 | 50.97 | $0.02 | 2800 |
| 2025-03-31 | 50.97 | $0.02 | 9000 |
| 2025-03-28 | 55.47 | $0.03 | 2950 |
| 2025-03-27 | 51.48 | $0.02 | 100000 |
| 2025-03-26 | 54.30 | $0.02 | — |
| 2025-03-25 | 54.30 | $0.02 | 20000 |
| 2025-03-24 | 56.07 | $0.03 | 74550 |
| 2025-03-21 | 56.07 | $0.03 | 11900 |
| 2025-03-20 | 46.03 | $0.01 | 130830 |
| 2025-03-19 | 55.33 | $0.02 | — |
| 2025-03-18 | 55.33 | $0.02 | 65000 |
| 2025-03-17 | 58.88 | $0.03 | 7040 |
| 2025-03-14 | 57.03 | $0.03 | 294140 |
| 2025-03-13 | 44.45 | $0.01 | 178603 |
| 2025-03-12 | 50.82 | $0.02 | 10216 |
| 2025-03-11 | 53.35 | $0.02 | 82367 |
| 2025-03-10 | 53.35 | $0.02 | 100297 |
| 2025-03-07 | 63.14 | $0.03 | 26000 |
| 2025-03-06 | 59.68 | $0.02 | 16560 |
| 2025-03-05 | 62.12 | $0.03 | 117176 |
| 2025-03-04 | 54.86 | $0.02 | 15000 |
| 2025-03-03 | 58.65 | $0.02 | 205200 |
| 2025-02-28 | 65.27 | $0.02 | 68710 |
| 2025-02-27 | 64.83 | $0.02 | 365650 |
| 2025-02-26 | 73.79 | $0.03 | 690690 |
| 2025-02-25 | 65.53 | $0.02 | 131350 |
| 2025-02-24 | 57.83 | $0.02 | 26090 |
| 2025-02-21 | 57.43 | $0.02 | 351517 |
| 2025-02-20 | 61.80 | $0.02 | 154200 |
| 2025-02-19 | 56.74 | $0.02 | 238240 |
| 2025-02-18 | 65.67 | $0.02 | 470343 |
| 2025-02-14 | 58.01 | $0.01 | 144500 |
| 2025-02-13 | 56.62 | $0.01 | 134710 |
| 2025-02-12 | 58.08 | $0.01 | 30000 |
| 2025-02-11 | 56.75 | $0.01 | 48000 |
| 2025-02-10 | 56.75 | $0.01 | 99960 |
| 2025-02-07 | 56.75 | $0.01 | 17900 |
| 2025-02-06 | 56.52 | $0.01 | 208000 |
| 2025-02-05 | 56.81 | $0.01 | 744507 |
| 2025-02-04 | 56.38 | $0.01 | 65000 |
| 2025-02-03 | 48.25 | $0.01 | 10950 |
| 2025-01-31 | 51.87 | $0.01 | 52500 |
| 2025-01-30 | 51.87 | $0.01 | — |
| 2025-01-29 | 51.87 | $0.01 | 10730 |
| 2025-01-28 | 50.91 | $0.01 | 52500 |
| 2025-01-27 | 54.56 | $0.01 | 1100 |
| 2025-01-24 | 48.53 | $0.01 | — |
| 2025-01-23 | 48.53 | $0.01 | 52500 |
| 2025-01-22 | 49.52 | $0.01 | 52500 |
| 2025-01-21 | 46.82 | $0.01 | 140000 |
| 2025-01-17 | 47.16 | $0.01 | 207250 |
| 2025-01-16 | 47.16 | $0.01 | 232350 |
| 2025-01-15 | 47.61 | $0.01 | 102500 |
| 2025-01-14 | 48.19 | $0.01 | 100000 |
| 2025-01-13 | 45.31 | $0.01 | 75200 |
| 2025-01-10 | 46.06 | $0.01 | 360221 |
| 2025-01-08 | 53.40 | $0.01 | 85000 |
| 2025-01-07 | 40.21 | $0.01 | 211000 |
| 2025-01-06 | 47.92 | $0.01 | 85370 |
| 2025-01-03 | 45.81 | $0.01 | 50000 |
| 2025-01-02 | 46.09 | $0.01 | 86778 |
| 2024-12-31 | 35.99 | $0.01 | 119900 |
| 2024-12-30 | 41.38 | $0.01 | 12000 |
| 2024-12-27 | 42.71 | $0.01 | 485000 |
| 2024-12-26 | 42.71 | $0.01 | 30500 |
| 2024-12-24 | 42.99 | $0.01 | 14999 |
| 2024-12-23 | 42.85 | $0.01 | 12120 |
| 2024-12-20 | 43.08 | $0.01 | 179250 |
| 2024-12-19 | 40.71 | $0.01 | 19000 |
| 2024-12-18 | 39.57 | $0.01 | 2000 |
| 2024-12-17 | 41.13 | $0.01 | 324232 |
| 2024-12-16 | 42.01 | $0.01 | 53736 |
| 2024-12-13 | 42.45 | $0.01 | 216100 |
| 2024-12-12 | 48.73 | $0.01 | 46800 |
| 2024-12-11 | 48.73 | $0.01 | 36000 |
| 2024-12-10 | 48.55 | $0.01 | 36000 |
| 2024-12-09 | 48.55 | $0.01 | 350 |
| 2024-12-06 | 46.99 | $0.01 | 36000 |
| 2024-12-05 | 46.99 | $0.01 | 51000 |
| 2024-12-04 | 43.84 | $0.01 | 24500 |
| 2024-12-03 | 47.99 | $0.01 | 13764 |
| 2024-12-02 | 40.47 | $0.01 | 45000 |
| 2024-11-29 | 49.79 | $0.01 | — |
| 2024-11-27 | 49.79 | $0.01 | 56000 |
| 2024-11-26 | 49.79 | $0.01 | 10000 |
| 2024-11-25 | 48.99 | $0.01 | 100117 |
| 2024-11-22 | 47.41 | $0.01 | — |
| 2024-11-21 | 47.41 | $0.01 | 55000 |
| 2024-11-20 | 49.73 | $0.01 | 55000 |
| 2024-11-19 | 49.73 | $0.01 | 30000 |
| 2024-11-18 | 49.51 | $0.01 | 171500 |
| 2024-11-15 | 44.86 | $0.01 | 24300 |
| 2024-11-14 | 51.63 | $0.02 | 20000 |
| 2024-11-13 | 48.69 | $0.01 | 60000 |
| 2024-11-12 | 46.09 | $0.01 | 72000 |
| 2024-11-11 | 45.57 | $0.01 | 88000 |
| 2024-11-08 | 48.71 | $0.01 | 108505 |
| 2024-11-07 | 49.41 | $0.01 | 50235 |
| 2024-11-06 | 47.59 | $0.01 | — |
| 2024-11-05 | 47.59 | $0.01 | 146000 |
| 2024-11-04 | 47.59 | $0.01 | 335600 |
| 2024-11-01 | 46.34 | $0.01 | 86000 |
| 2024-10-31 | 46.34 | $0.01 | 154529 |
| 2024-10-30 | 47.30 | $0.01 | 86000 |
| 2024-10-29 | 55.46 | $0.02 | 243500 |
| 2024-10-28 | 55.46 | $0.02 | 317554 |
| 2024-10-25 | 56.32 | $0.02 | 374944 |
| 2024-10-24 | 54.38 | $0.02 | 241021 |
| 2024-10-23 | 56.77 | $0.02 | 926450 |
| 2024-10-22 | 61.18 | $0.02 | 2.3M |
| 2024-10-21 | 50.64 | $0.01 | 1.0M |
| 2024-10-18 | 41.79 | $0.01 | 477000 |
| 2024-10-17 | 41.50 | $0.01 | 1.3M |
| 2024-10-16 | 45.75 | $0.01 | 521507 |
| 2024-10-15 | 38.37 | $0.01 | 70254 |
| 2024-10-14 | 39.11 | $0.01 | 110000 |
| 2024-10-11 | 39.11 | $0.01 | 225000 |
| 2024-10-10 | 40.31 | $0.01 | 243500 |
| 2024-10-09 | 39.43 | $0.01 | 105000 |
| 2024-10-08 | 39.80 | $0.01 | 340301 |
| 2024-10-07 | 47.21 | $0.01 | 100000 |
| 2024-10-04 | 47.21 | $0.01 | 125000 |
| 2024-10-03 | 48.13 | $0.02 | 78000 |
| 2024-10-02 | 46.64 | $0.01 | 32000 |
| 2024-10-01 | 46.64 | $0.01 | 32000 |
| 2024-09-30 | 46.64 | $0.01 | 92029 |
| 2024-09-27 | 47.82 | $0.02 | 56500 |
| 2024-09-26 | 47.19 | $0.01 | 55611 |
| 2024-09-25 | 38.71 | $0.01 | 250000 |
| 2024-09-24 | 37.52 | $0.01 | 194900 |
| 2024-09-23 | 37.91 | $0.01 | 246545 |
| 2024-09-20 | 42.23 | $0.01 | 64000 |
| 2024-09-19 | 35.82 | $0.01 | 171000 |
| 2024-09-18 | 38.71 | $0.01 | 10894 |
| 2024-09-17 | 40.54 | $0.01 | 114794 |
| 2024-09-16 | 40.54 | $0.01 | 182175 |
| 2024-09-13 | 40.71 | $0.01 | 2412 |
| 2024-09-12 | 41.91 | $0.01 | 85000 |
| 2024-09-11 | 42.42 | $0.01 | 39000 |
| 2024-09-10 | 41.29 | $0.01 | 39000 |
| 2024-09-09 | 41.29 | $0.01 | 80490 |
| 2024-09-06 | 47.29 | $0.02 | 87000 |
| 2024-09-05 | 40.44 | $0.02 | 272100 |
| 2024-09-04 | 44.46 | $0.02 | 52250 |
| 2024-09-03 | 44.81 | $0.02 | — |
| 2024-08-30 | 44.82 | $0.02 | 28600 |
| 2024-08-29 | 43.98 | $0.02 | 67000 |
| 2024-08-28 | 46.61 | $0.02 | 67003 |
| 2024-08-27 | 48.26 | $0.02 | 50500 |
| 2024-08-26 | 48.26 | $0.02 | 104300 |
| 2024-08-23 | 55.10 | $0.02 | 50500 |
| 2024-08-22 | 43.44 | $0.02 | 50500 |
| 2024-08-21 | 43.44 | $0.02 | 50500 |
| 2024-08-20 | 43.75 | $0.02 | 55750 |
| 2024-08-19 | 46.26 | $0.02 | 33000 |
| 2024-08-16 | 46.26 | $0.02 | 11000 |
| 2024-08-15 | 50.72 | $0.02 | 10440 |
| 2024-08-14 | 48.13 | $0.02 | 12000 |
| 2024-08-13 | 50.66 | $0.02 | 33000 |
| 2024-08-12 | 50.66 | $0.02 | — |
| 2024-08-09 | 50.66 | $0.02 | 33000 |
| 2024-08-08 | 50.66 | $0.02 | 33000 |
| 2024-08-07 | 50.66 | $0.02 | 33000 |
| 2024-08-06 | 50.66 | $0.02 | 33000 |
| 2024-08-05 | 50.66 | $0.02 | 33000 |
| 2024-08-02 | 50.66 | $0.02 | 33000 |
| 2024-08-01 | 50.66 | $0.02 | 5000 |
| 2024-07-31 | 50.91 | $0.02 | 5000 |
| 2024-07-30 | 50.26 | $0.02 | 33000 |
| 2024-07-29 | 50.26 | $0.02 | 6000 |
| 2024-07-26 | 47.38 | $0.02 | 33000 |
| 2024-07-25 | 47.38 | $0.02 | 110500 |
| 2024-07-24 | 49.04 | $0.02 | — |
| 2024-07-23 | 49.04 | $0.02 | — |
| 2024-07-22 | 49.04 | $0.02 | 51000 |
| 2024-07-19 | 55.91 | $0.03 | 10477 |
| 2024-07-18 | 55.91 | $0.03 | 10477 |
| 2024-07-16 | 55.91 | $0.03 | 1020 |
| 2024-07-15 | 50.51 | $0.02 | 12500 |
| 2024-07-12 | 52.60 | $0.02 | 11477 |
| 2024-07-11 | 55.52 | $0.03 | 296000 |
| 2024-07-10 | 46.73 | $0.02 | 1200 |
| 2024-07-09 | 54.02 | $0.02 | 7000 |
| 2024-07-08 | 53.15 | $0.02 | 185833 |
| 2024-07-05 | 54.40 | $0.02 | 88000 |
| 2024-07-03 | 51.06 | $0.02 | 900 |
| 2024-07-02 | 47.46 | $0.02 | 12500 |
| 2024-07-01 | 46.72 | $0.02 | 220000 |
| 2024-06-28 | 56.03 | $0.02 | 13000 |
| 2024-06-26 | 41.46 | $0.01 | 10000 |
| 2024-06-25 | 43.72 | $0.02 | 222000 |
| 2024-06-24 | 44.78 | $0.02 | 82000 |
| 2024-06-21 | 49.25 | $0.02 | 985900 |
| 2024-06-20 | 40.68 | $0.02 | 20000 |
| 2024-06-17 | 40.95 | $0.02 | 17000 |
| 2024-06-14 | 42.34 | $0.02 | 59011 |
| 2024-06-13 | 41.79 | $0.02 | 35990 |
| 2024-06-11 | 44.38 | $0.02 | 73000 |
| 2024-06-10 | 44.87 | $0.02 | 5550 |
| 2024-06-07 | 44.90 | $0.02 | 764500 |
| 2024-06-06 | 47.59 | $0.02 | 94000 |
| 2024-06-05 | 48.78 | $0.02 | 147004 |
| 2024-06-04 | 47.54 | $0.02 | 45002 |
| 2024-05-31 | 50.80 | $0.02 | 70000 |
| 2024-05-30 | 48.27 | $0.02 | 21259 |
| 2024-05-29 | 50.50 | $0.02 | 129877 |
| 2024-05-28 | 50.73 | $0.02 | 8454 |
| 2024-05-22 | 51.37 | $0.02 | 60000 |
| 2024-05-20 | 51.37 | $0.02 | 5000 |
| 2024-05-17 | 39.83 | $0.02 | 54198 |
| 2024-05-16 | 44.07 | $0.02 | 12611 |
| 2024-05-15 | 43.07 | $0.02 | 10000 |
| 2024-05-14 | 43.51 | $0.02 | 90000 |
| 2024-05-13 | 41.04 | $0.02 | 14999 |
| 2024-05-10 | 42.82 | $0.02 | 27650 |
| 2024-05-09 | 42.42 | $0.02 | 46000 |
| 2024-05-08 | 43.37 | $0.02 | 1500 |
| 2024-05-06 | 41.73 | $0.02 | 111220 |
| 2024-05-03 | 42.78 | $0.02 | 153423 |
| 2024-05-02 | 40.96 | $0.02 | 113031 |
| 2024-05-01 | 47.65 | $0.02 | 10000 |
| 2024-04-30 | 45.67 | $0.02 | 85000 |
| 2024-04-29 | 47.37 | $0.02 | 26699 |
| 2024-04-26 | 51.28 | $0.03 | 592 |
| 2024-04-25 | 45.71 | $0.02 | 207500 |
| 2024-04-24 | 51.70 | $0.03 | 105500 |
| 2024-04-23 | 50.67 | $0.02 | 67600 |
| 2024-04-22 | 51.36 | $0.03 | 20400 |
| 2024-04-19 | 50.92 | $0.03 | 19279 |
| 2024-04-18 | 51.53 | $0.03 | 30001 |
| 2024-04-17 | 52.54 | $0.03 | 54000 |
| 2024-04-16 | 51.49 | $0.03 | 97861 |
| 2024-04-15 | 58.74 | $0.03 | 71150 |
| 2024-04-12 | 58.61 | $0.03 | 164800 |
| 2024-04-11 | 52.92 | $0.03 | 135440 |
| 2024-04-10 | 50.57 | $0.02 | 93900 |
| 2024-04-09 | 47.80 | $0.02 | 183000 |
| 2024-04-08 | 47.64 | $0.02 | 15000 |
| 2024-04-05 | 48.95 | $0.02 | 17000 |
| 2024-04-04 | 44.06 | $0.02 | 68000 |
| 2024-04-03 | 46.12 | $0.02 | 44100 |
| 2024-04-02 | 45.64 | $0.02 | 56088 |
| 2024-04-01 | 44.36 | $0.02 | 16380 |
| 2024-03-27 | 45.22 | $0.02 | 500 |
| 2024-03-26 | 44.31 | $0.02 | 328 |
| 2024-03-22 | 41.04 | $0.02 | 8000 |
| 2024-03-21 | 41.65 | $0.02 | 88100 |
| 2024-03-20 | 46.24 | $0.02 | 14000 |
| 2024-03-19 | 50.44 | $0.03 | 15010 |
| 2024-03-18 | 48.99 | $0.02 | 20000 |
| 2024-03-15 | 45.30 | $0.02 | 14798 |
| 2024-03-14 | 45.15 | $0.02 | 1000 |
| 2024-03-13 | 50.19 | $0.03 | 72302 |
| 2024-03-12 | 44.88 | $0.02 | 9578 |
| 2024-03-11 | 48.20 | $0.03 | 22807 |
| 2024-03-08 | 43.47 | $0.02 | 7507 |
| 2024-03-07 | 43.47 | $0.02 | 1600 |
| 2024-03-06 | 46.41 | $0.02 | 30400 |
| 2024-03-04 | 38.40 | $0.02 | 56353 |
| 2024-02-29 | 39.77 | $0.02 | 3250 |
| 2024-02-27 | 37.67 | $0.02 | 15300 |
| 2024-02-26 | 39.02 | $0.02 | 5250 |
| 2024-02-23 | 46.02 | $0.03 | 3999 |
| 2024-02-22 | 44.08 | $0.03 | 6248 |
| 2024-02-21 | 43.53 | $0.02 | 9000 |
| 2024-02-20 | 43.94 | $0.03 | 30526 |
| 2024-02-16 | 46.89 | $0.03 | — |
| 2024-02-15 | 46.89 | $0.03 | 212000 |
| 2024-02-14 | 44.88 | $0.03 | 1099 |
| 2024-02-13 | 45.35 | $0.03 | 25550 |
| 2024-02-12 | 44.74 | $0.03 | 1000 |
| 2024-02-09 | 44.34 | $0.03 | 9000 |
| 2024-02-08 | 44.46 | $0.03 | 10140 |
| 2024-02-07 | 44.32 | $0.03 | 10500 |
| 2024-02-06 | 45.41 | $0.03 | 30261 |
| 2024-02-05 | 50.60 | $0.03 | 700 |
| 2024-02-02 | 52.62 | $0.03 | — |
| 2024-02-01 | 52.62 | $0.03 | 100 |
| 2024-01-31 | 43.83 | $0.03 | 32100 |
| 2024-01-30 | 54.13 | $0.03 | 62500 |
| 2024-01-29 | 56.92 | $0.03 | — |
| 2024-01-26 | 56.92 | $0.03 | — |
| 2024-01-25 | 56.92 | $0.03 | — |
| 2024-01-24 | 56.92 | $0.03 | 66111 |
| 2024-01-23 | 52.57 | $0.03 | 20500 |
| 2024-01-22 | 45.04 | $0.03 | 21000 |
| 2024-01-19 | 51.04 | $0.03 | 25000 |
| 2024-01-18 | 51.04 | $0.03 | 5300 |
| 2024-01-17 | 52.50 | $0.03 | 2999 |
| 2024-01-16 | 58.11 | $0.03 | 67500 |
| 2024-01-12 | 51.85 | $0.03 | 6666 |
| 2024-01-11 | 51.68 | $0.03 | 33500 |
| 2024-01-10 | 45.58 | $0.03 | — |
| 2024-01-09 | 45.58 | $0.03 | 15400 |
| 2024-01-08 | 47.16 | $0.03 | 900 |
| 2024-01-05 | 49.61 | $0.03 | — |
| 2024-01-04 | 49.61 | $0.03 | — |
| 2024-01-03 | 49.61 | $0.03 | — |
| 2024-01-02 | 49.61 | $0.03 | — |
| 2023-12-29 | 49.61 | $0.03 | 35000 |
| 2023-12-28 | 45.83 | $0.03 | 1000 |
| 2023-12-27 | 46.29 | $0.03 | 25000 |
| 2023-12-26 | 46.59 | $0.03 | — |
| 2023-12-22 | 46.59 | $0.03 | 22700 |
| 2023-12-21 | 48.92 | $0.03 | — |
| 2023-12-20 | 48.92 | $0.03 | 11000 |
| 2023-12-19 | 50.05 | $0.03 | 100000 |
| 2023-12-18 | 42.55 | $0.02 | 50000 |
| 2023-12-15 | 40.46 | $0.02 | 49235 |
| 2023-12-14 | 43.00 | $0.03 | 33120 |
| 2023-12-13 | 39.99 | $0.02 | 54469 |
| 2023-12-12 | 41.77 | $0.02 | 28641 |
| 2023-12-11 | 48.72 | $0.03 | 286 |
| 2023-12-08 | 39.69 | $0.03 | 224000 |
| 2023-12-07 | 40.40 | $0.03 | 23500 |
| 2023-12-06 | 40.51 | $0.03 | 43581 |
| 2023-12-05 | 42.83 | $0.03 | 480 |
| 2023-12-04 | 43.24 | $0.03 | 13500 |
| 2023-12-01 | 45.19 | $0.03 | 61000 |
| 2023-11-30 | 39.81 | $0.03 | 70000 |
| 2023-11-29 | 38.32 | $0.03 | 25834 |
| 2023-11-28 | 41.07 | $0.03 | 5700 |
| 2023-11-27 | 42.79 | $0.03 | 25000 |
| 2023-11-24 | 40.09 | $0.03 | 9772 |
| 2023-11-22 | 40.57 | $0.03 | 5250 |
| 2023-11-21 | 46.12 | $0.03 | 4500 |
| 2023-11-20 | 43.49 | $0.03 | — |
| 2023-11-17 | 43.49 | $0.03 | — |
| 2023-11-16 | 43.49 | $0.03 | 12000 |
| 2023-11-15 | 43.21 | $0.03 | 55000 |
| 2023-11-14 | 45.23 | $0.03 | — |
| 2023-11-13 | 45.23 | $0.03 | 14800 |
| 2023-11-10 | 46.23 | $0.03 | 35000 |
| 2023-11-09 | 47.23 | $0.03 | — |
| 2023-11-08 | 47.23 | $0.03 | 15000 |
| 2023-11-07 | 47.27 | $0.04 | 16449 |
| 2023-11-06 | 52.20 | $0.04 | 25250 |
| 2023-11-03 | 48.64 | $0.04 | 13500 |
| 2023-11-02 | 50.05 | $0.04 | 7593 |
| 2023-11-01 | 42.82 | $0.03 | 76900 |
| 2023-10-31 | 47.40 | $0.04 | 39334 |
| 2023-10-30 | 51.78 | $0.04 | 48798 |
| 2023-10-27 | 51.74 | $0.04 | 12000 |
| 2023-10-26 | 51.63 | $0.04 | 59000 |
| 2023-10-25 | 55.65 | $0.04 | 72000 |
| 2023-10-24 | 55.65 | $0.04 | 13000 |
| 2023-10-23 | 58.05 | $0.05 | — |
| 2023-10-20 | 58.05 | $0.05 | 8731 |
| 2023-10-19 | 59.20 | $0.05 | 161834 |
| 2023-10-18 | 57.61 | $0.04 | 148000 |
| 2023-10-17 | 54.20 | $0.04 | 106500 |
| 2023-10-16 | 54.72 | $0.04 | 93611 |
| 2023-10-13 | 58.93 | $0.04 | 273500 |
| 2023-10-12 | 55.78 | $0.04 | 2000 |
| 2023-10-11 | 57.54 | $0.04 | 1000 |
| 2023-10-10 | 57.54 | $0.04 | 36600 |
| 2023-10-09 | 55.97 | $0.04 | — |
| 2023-10-06 | 55.97 | $0.04 | 17650 |
| 2023-10-05 | 55.83 | $0.04 | 36000 |
| 2023-10-04 | 53.99 | $0.04 | 40000 |
| 2023-10-03 | 50.40 | $0.03 | 10000 |
| 2023-10-02 | 53.60 | $0.04 | 4000 |
| 2023-09-29 | 57.95 | $0.04 | — |
| 2023-09-28 | 57.95 | $0.04 | 99084 |
| 2023-09-27 | 54.06 | $0.04 | 10000 |
| 2023-09-26 | 50.03 | $0.03 | 89688 |
| 2023-09-25 | 53.79 | $0.04 | 28203 |
| 2023-09-22 | 56.97 | $0.04 | 4407 |
| 2023-09-21 | 49.54 | $0.03 | 33891 |
| 2023-09-20 | 49.63 | $0.03 | 17500 |
| 2023-09-19 | 57.93 | $0.04 | 139775 |
| 2023-09-18 | 44.40 | $0.03 | 21303 |
| 2023-09-15 | 44.40 | $0.03 | 31125 |
| 2023-09-14 | 44.84 | $0.03 | 47563 |
| 2023-09-13 | 39.72 | $0.02 | 58500 |
| 2023-09-12 | 41.23 | $0.02 | 82500 |
| 2023-09-11 | 42.89 | $0.03 | 62339 |
| 2023-09-08 | 46.68 | $0.03 | — |
| 2023-09-07 | 46.68 | $0.03 | 38164 |
| 2023-09-06 | 45.32 | $0.03 | 3750 |
| 2023-09-05 | 43.46 | $0.03 | 16000 |
| 2023-09-01 | 42.03 | $0.03 | 65511 |
| 2023-08-31 | 42.40 | $0.03 | 162000 |
| 2023-08-30 | 40.92 | $0.02 | 60200 |
| 2023-08-29 | 38.66 | $0.02 | 30300 |
| 2023-08-28 | 38.66 | $0.02 | 20000 |
| 2023-08-25 | 39.04 | $0.02 | 120000 |
| 2023-08-24 | 37.31 | $0.02 | 28590 |
| 2023-08-23 | 35.76 | $0.02 | 26500 |
| 2023-08-22 | 36.75 | $0.02 | 60030 |
| 2023-08-21 | 38.87 | $0.03 | 49900 |
| 2023-08-18 | 39.27 | $0.03 | 41000 |
| 2023-08-17 | 39.93 | $0.03 | 120000 |
| 2023-08-16 | 42.42 | $0.03 | 85636 |
| 2023-08-15 | 40.19 | $0.03 | 60000 |
| 2023-08-14 | 41.73 | $0.03 | 57100 |
| 2023-08-11 | 40.80 | $0.03 | 182336 |
| 2023-08-10 | 43.49 | $0.03 | 113000 |
| 2023-08-09 | 45.93 | $0.04 | 126300 |
| 2023-08-08 | 42.41 | $0.03 | 269277 |
| 2023-08-07 | 48.15 | $0.04 | 342754 |
| 2023-08-04 | 35.17 | $0.03 | 593901 |
| 2023-08-03 | 39.38 | $0.03 | 140600 |
| 2023-08-02 | 41.48 | $0.04 | 118006 |
| 2023-08-01 | 39.17 | $0.04 | 101124 |
| 2023-07-31 | 39.05 | $0.03 | 405610 |
| 2023-07-28 | 41.52 | $0.04 | 139027 |
| 2023-07-27 | 41.52 | $0.04 | 36423 |
| 2023-07-26 | 41.52 | $0.04 | 30000 |
| 2023-07-25 | 40.93 | $0.04 | 269010 |
| 2023-07-24 | 47.67 | $0.05 | 123 |
| 2023-07-21 | 39.14 | $0.04 | 216000 |
| 2023-07-20 | 39.22 | $0.04 | 87400 |
| 2023-07-19 | 45.36 | $0.05 | 16000 |
| 2023-07-18 | 40.19 | $0.04 | 86200 |
| 2023-07-17 | 40.75 | $0.04 | 17800 |
| 2023-07-14 | 38.42 | $0.04 | 451347 |
| 2023-07-13 | 41.32 | $0.04 | 365293 |
| 2023-07-12 | 42.87 | $0.04 | 63110 |
| 2023-07-11 | 43.76 | $0.05 | 1100 |
| 2023-07-10 | 43.48 | $0.05 | 17075 |
| 2023-07-07 | 43.84 | $0.05 | 91000 |
| 2023-07-06 | 43.17 | $0.05 | 95250 |
| 2023-07-05 | 44.09 | $0.05 | 182814 |
| 2023-07-03 | 53.46 | $0.06 | 27000 |
| 2023-06-30 | 40.58 | $0.05 | 13000 |
| 2023-06-29 | 41.32 | $0.05 | — |
| 2023-06-28 | 41.32 | $0.05 | 13690 |
| 2023-06-27 | 41.33 | $0.05 | 11510 |
| 2023-06-26 | 41.41 | $0.05 | 20005 |
| 2023-06-23 | 40.94 | $0.05 | 65499 |
| 2023-06-22 | 41.69 | $0.05 | 33700 |
| 2023-06-21 | 41.69 | $0.05 | 9000 |
| 2023-06-20 | 44.16 | $0.05 | 3800 |
| 2023-06-16 | 42.59 | $0.05 | 20000 |
| 2023-06-15 | 46.84 | $0.05 | 2500 |
| 2023-06-14 | 46.84 | $0.05 | — |
| 2023-06-13 | 46.84 | $0.05 | — |
| 2023-06-12 | 46.84 | $0.05 | 18500 |
| 2023-06-09 | 47.47 | $0.05 | 11980 |
| 2023-06-08 | 52.17 | $0.06 | 204083 |
| 2023-06-07 | 47.74 | $0.05 | 6000 |
| 2023-06-06 | 52.44 | $0.06 | 10413 |
| 2023-06-05 | 48.38 | $0.06 | 23075 |
| 2023-06-02 | 45.78 | $0.05 | 4500 |
| 2023-06-01 | 40.05 | $0.05 | 21400 |
| 2023-05-31 | 47.37 | $0.06 | 6000 |
| 2023-05-30 | 43.04 | $0.05 | 115033 |
| 2023-05-26 | 43.04 | $0.05 | — |
| 2023-05-25 | 43.04 | $0.05 | 72049 |
| 2023-05-24 | 49.65 | $0.06 | 10000 |
| 2023-05-23 | 45.75 | $0.06 | — |
| 2023-05-22 | 45.75 | $0.06 | 500 |
| 2023-05-19 | 43.32 | $0.05 | 92100 |
| 2023-05-18 | 43.97 | $0.05 | 2000 |
| 2023-05-17 | 46.31 | $0.06 | — |
| 2023-05-16 | 46.31 | $0.06 | 10300 |
| 2023-05-15 | 48.99 | $0.06 | — |
| 2023-05-12 | 48.99 | $0.06 | 68010 |
| 2023-05-11 | 49.26 | $0.06 | 19000 |
| 2023-05-10 | 46.80 | $0.06 | 34777 |
| 2023-05-09 | 42.40 | $0.05 | 43450 |
| 2023-05-08 | 41.22 | $0.05 | 90888 |
| 2023-05-05 | 42.73 | $0.05 | 21237 |
| 2023-05-04 | 40.34 | $0.05 | 68109 |
| 2023-05-03 | 40.55 | $0.05 | 89517 |
| 2023-05-02 | 41.93 | $0.05 | 55200 |
| 2023-05-01 | 45.50 | $0.06 | 23000 |
| 2023-04-28 | 46.01 | $0.06 | 20000 |
| 2023-04-27 | 45.08 | $0.06 | 2700 |
| 2023-04-26 | 46.39 | $0.06 | 10000 |
| 2023-04-25 | 44.32 | $0.06 | 11865 |
| 2023-04-24 | 44.84 | $0.06 | 10355 |
| 2023-04-21 | 45.76 | $0.06 | 71813 |
| 2023-04-20 | 51.10 | $0.07 | 181680 |
| 2023-04-19 | 53.06 | $0.07 | 22203 |
| 2023-04-18 | 53.84 | $0.07 | 11000 |
| 2023-04-17 | 57.73 | $0.08 | 67450 |
| 2023-04-14 | 57.82 | $0.08 | 14603 |
| 2023-04-13 | 58.98 | $0.08 | 110322 |
| 2023-04-12 | 62.23 | $0.08 | 405627 |
| 2023-04-11 | 66.92 | $0.09 | 442482 |
| 2023-04-10 | 70.14 | $0.09 | 1.4M |
| 2023-04-06 | 56.59 | $0.07 | 149464 |
| 2023-04-05 | 55.93 | $0.07 | 98376 |
| 2023-04-04 | 53.34 | $0.06 | 199450 |
| 2023-04-03 | 54.57 | $0.06 | 433792 |
| 2023-03-31 | 50.82 | $0.06 | 24000 |
| 2023-03-30 | 45.88 | $0.05 | 8200 |
| 2023-03-29 | 47.46 | $0.06 | 56600 |
| 2023-03-28 | 45.55 | $0.05 | 10600 |
| 2023-03-27 | 47.63 | $0.06 | 6345 |
| 2023-03-24 | 44.09 | $0.05 | 23500 |
| 2023-03-23 | 45.86 | $0.06 | 93500 |
| 2023-03-22 | 47.05 | $0.06 | 106000 |
| 2023-03-21 | 45.91 | $0.06 | 20500 |
| 2023-03-20 | 48.75 | $0.06 | 11900 |
| 2023-03-17 | 43.68 | $0.05 | 42478 |
| 2023-03-16 | 47.36 | $0.06 | 20000 |
| 2023-03-15 | 47.72 | $0.06 | 10000 |
| 2023-03-14 | 50.70 | $0.06 | 300 |
| 2023-03-13 | 43.94 | $0.06 | 4000 |
| 2023-03-10 | 43.83 | $0.06 | 111256 |
| 2023-03-09 | 37.98 | $0.05 | 234000 |
| 2023-03-08 | 43.17 | $0.06 | 3000 |
| 2023-03-07 | 42.63 | $0.06 | 13000 |
| 2023-03-06 | 40.54 | $0.05 | 23000 |
| 2023-03-03 | 41.88 | $0.06 | 45700 |
| 2023-03-02 | 45.20 | $0.06 | 1325 |
| 2023-03-01 | 44.09 | $0.06 | 13000 |
| 2023-02-28 | 43.76 | $0.06 | 2000 |
| 2023-02-27 | 42.49 | $0.06 | 5310 |
| 2023-02-24 | 45.25 | $0.06 | 31500 |
| 2023-02-23 | 43.40 | $0.06 | 6555 |
| 2023-02-22 | 44.67 | $0.06 | 15000 |
| 2023-02-21 | 44.71 | $0.06 | 46472 |
| 2023-02-17 | 43.30 | $0.06 | 44750 |
| 2023-02-16 | 47.23 | $0.06 | 6100 |
| 2023-02-15 | 46.92 | $0.06 | 16000 |
| 2023-02-14 | 47.37 | $0.06 | 4820 |
| 2023-02-13 | 47.55 | $0.06 | 60000 |
| 2023-02-10 | 47.62 | $0.06 | 27500 |
| 2023-02-09 | 47.76 | $0.06 | 88210 |
| 2023-02-08 | 44.29 | $0.06 | 19380 |
| 2023-02-07 | 43.61 | $0.06 | 3250 |
| 2023-02-06 | 44.12 | $0.06 | 78004 |
| 2023-02-03 | 41.89 | $0.06 | 104474 |
| 2023-02-02 | 44.39 | $0.06 | 32067 |
| 2023-02-01 | 44.25 | $0.06 | 16522 |
| 2023-01-31 | 44.99 | $0.06 | 72000 |
| 2023-01-30 | 46.74 | $0.07 | 20300 |
| 2023-01-27 | 43.78 | $0.06 | 154400 |
| 2023-01-26 | 44.35 | $0.06 | 41327 |
| 2023-01-25 | 44.41 | $0.06 | 34763 |
| 2023-01-24 | 47.40 | $0.07 | — |
| 2023-01-23 | 47.40 | $0.07 | 131937 |
| 2023-01-20 | 49.50 | $0.07 | 107173 |
| 2023-01-19 | 44.79 | $0.06 | 100294 |
| 2023-01-18 | 46.54 | $0.07 | 86030 |
| 2023-01-17 | 44.59 | $0.06 | 135101 |
| 2023-01-13 | 48.96 | $0.07 | 117400 |
| 2023-01-12 | 48.04 | $0.07 | 31030 |
| 2023-01-11 | 45.54 | $0.07 | 7692 |
| 2023-01-10 | 49.48 | $0.08 | 3010 |
| 2023-01-09 | 46.16 | $0.07 | 5300 |
| 2023-01-06 | 49.18 | $0.08 | 71600 |
| 2023-01-05 | 48.80 | $0.07 | 26539 |
| 2023-01-04 | 47.28 | $0.07 | 16050 |
| 2023-01-03 | 47.24 | $0.07 | 82500 |
| 2022-12-30 | 45.68 | $0.07 | 30100 |
| 2022-12-29 | 48.63 | $0.08 | 79665 |
| 2022-12-28 | 50.21 | $0.08 | 13852 |
| 2022-12-27 | 56.13 | $0.09 | 30702 |
| 2022-12-23 | 48.12 | $0.07 | 1000 |
| 2022-12-22 | 54.10 | $0.08 | 7000 |
| 2022-12-21 | 52.62 | $0.08 | — |
| 2022-12-20 | 52.62 | $0.08 | 22490 |
| 2022-12-19 | 53.66 | $0.08 | 4000 |
| 2022-12-16 | 53.51 | $0.08 | 3000 |
| 2022-12-15 | 52.36 | $0.08 | 438425 |
| 2022-12-14 | 48.37 | $0.07 | 134750 |
| 2022-12-13 | 46.99 | $0.07 | 60980 |
| 2022-12-12 | 49.45 | $0.08 | 157000 |
| 2022-12-09 | 49.40 | $0.08 | 43736 |
| 2022-12-08 | 48.20 | $0.07 | 31200 |
| 2022-12-07 | 52.66 | $0.08 | 54505 |
| 2022-12-06 | 54.23 | $0.09 | 6516 |
| 2022-12-05 | 50.37 | $0.08 | 33992 |
| 2022-12-02 | 55.67 | $0.09 | 1500 |
| 2022-12-01 | 51.78 | $0.08 | 1311 |
| 2022-11-30 | 54.31 | $0.08 | 29434 |
| 2022-11-29 | 53.88 | $0.08 | 469519 |
| 2022-11-28 | 47.11 | $0.07 | 77400 |
| 2022-11-25 | 47.62 | $0.07 | 30000 |
| 2022-11-23 | 51.18 | $0.08 | 16380 |
| 2022-11-22 | 55.59 | $0.08 | 28822 |
| 2022-11-21 | 52.85 | $0.08 | 39711 |
| 2022-11-18 | 57.30 | $0.09 | 11617 |
| 2022-11-17 | 54.36 | $0.08 | 29321 |
| 2022-11-16 | 56.97 | $0.08 | 695 |
| 2022-11-15 | 55.96 | $0.08 | 107500 |
| 2022-11-14 | 61.06 | $0.09 | 83865 |
| 2022-11-11 | 60.41 | $0.09 | 24183 |
| 2022-11-10 | 68.26 | $0.10 | 431174 |
| 2022-11-09 | 64.95 | $0.09 | 58346 |
| 2022-11-08 | 61.75 | $0.08 | 3259 |
| 2022-11-07 | 59.91 | $0.08 | 129638 |
| 2022-11-04 | 57.74 | $0.08 | 189811 |
| 2022-11-03 | 51.26 | $0.07 | 23900 |
| 2022-11-02 | 52.39 | $0.07 | 11100 |
| 2022-11-01 | 48.76 | $0.06 | 96468 |
| 2022-10-31 | 41.73 | $0.05 | — |
| 2022-10-28 | 41.73 | $0.05 | 136000 |
| 2022-10-27 | 45.86 | $0.06 | 52140 |
| 2022-10-26 | 45.62 | $0.06 | 47810 |
| 2022-10-25 | 41.45 | $0.06 | 82222 |
| 2022-10-24 | 46.16 | $0.06 | 76685 |
| 2022-10-21 | 44.44 | $0.06 | 95180 |
| 2022-10-20 | 45.62 | $0.06 | 50600 |
| 2022-10-19 | 44.30 | $0.06 | 2500 |
| 2022-10-18 | 46.16 | $0.06 | — |
| 2022-10-17 | 46.16 | $0.06 | 252617 |
| 2022-10-14 | 45.79 | $0.06 | 4750 |
| 2022-10-13 | 44.57 | $0.06 | 83754 |
| 2022-10-12 | 44.74 | $0.06 | 1929 |
| 2022-10-11 | 46.46 | $0.06 | 24491 |
| 2022-10-10 | 51.91 | $0.07 | 3820 |
| 2022-10-07 | 42.31 | $0.06 | 74990 |
| 2022-10-06 | 44.33 | $0.06 | 339938 |
| 2022-10-05 | 41.94 | $0.06 | 356990 |
| 2022-10-04 | 44.05 | $0.06 | 83000 |
| 2022-10-03 | 43.97 | $0.06 | 766035 |
| 2022-09-30 | 43.44 | $0.06 | 56500 |
| 2022-09-29 | 43.00 | $0.06 | 71027 |
| 2022-09-28 | 47.93 | $0.07 | 18000 |
| 2022-09-27 | 45.54 | $0.07 | 44784 |
| 2022-09-26 | 42.81 | $0.06 | 26500 |
| 2022-09-23 | 40.27 | $0.06 | 39924 |
| 2022-09-22 | 44.72 | $0.07 | 103232 |
| 2022-09-21 | 44.13 | $0.07 | 22547 |
| 2022-09-20 | 47.84 | $0.07 | 141478 |
| 2022-09-19 | 45.59 | $0.07 | 81256 |
| 2022-09-16 | 45.83 | $0.07 | 22771 |
| 2022-09-15 | 47.32 | $0.07 | 238962 |
| 2022-09-14 | 45.15 | $0.07 | 23000 |
| 2022-09-13 | 45.21 | $0.07 | 20415 |
| 2022-09-12 | 42.18 | $0.07 | 290928 |
| 2022-09-09 | 46.76 | $0.07 | 188701 |
| 2022-09-08 | 46.82 | $0.07 | 31990 |
| 2022-09-07 | 45.16 | $0.07 | 109000 |
| 2022-09-06 | 44.46 | $0.07 | 26109 |
| 2022-09-02 | 48.34 | $0.08 | 82521 |
| 2022-09-01 | 42.23 | $0.07 | 75700 |
| 2022-08-31 | 41.72 | $0.07 | 63504 |
| 2022-08-30 | 42.82 | $0.07 | 86200 |
| 2022-08-29 | 45.99 | $0.08 | 17846 |
| 2022-08-26 | 47.30 | $0.08 | 65180 |
| 2022-08-25 | 48.39 | $0.08 | 15650 |
| 2022-08-24 | 49.47 | $0.08 | 35600 |
| 2022-08-23 | 46.58 | $0.08 | 74040 |
| 2022-08-22 | 49.72 | $0.08 | 1023 |
| 2022-08-19 | 53.04 | $0.09 | 156276 |
| 2022-08-18 | 52.57 | $0.09 | 909 |
| 2022-08-17 | 53.42 | $0.09 | 65700 |
| 2022-08-16 | 52.35 | $0.09 | 35104 |
| 2022-08-15 | 48.81 | $0.08 | 178800 |
| 2022-08-12 | 51.26 | $0.08 | 150609 |
| 2022-08-11 | 52.45 | $0.09 | 179281 |
| 2022-08-10 | 54.21 | $0.09 | 16592 |
| 2022-08-09 | 54.95 | $0.09 | 189014 |
| 2022-08-08 | 52.62 | $0.09 | 143559 |
| 2022-08-05 | 49.65 | $0.08 | 640480 |
| 2022-08-04 | 46.92 | $0.07 | 705467 |
| 2022-08-03 | 47.01 | $0.07 | 966151 |
| 2022-08-02 | 57.36 | $0.10 | 146163 |
| 2022-08-01 | 60.47 | $0.10 | 503073 |
| 2022-07-29 | 53.74 | $0.09 | 110101 |
| 2022-07-28 | 47.13 | $0.08 | 238977 |
| 2022-07-27 | 45.51 | $0.07 | — |
| 2022-07-26 | 45.51 | $0.07 | 32943 |
| 2022-07-25 | 43.81 | $0.07 | 37618 |
| 2022-07-22 | 47.48 | $0.08 | 41441 |
| 2022-07-21 | 46.09 | $0.07 | 259530 |
| 2022-07-20 | 43.79 | $0.07 | 87575 |
| 2022-07-19 | 43.79 | $0.07 | 16839 |
| 2022-07-18 | 43.18 | $0.07 | 36490 |
| 2022-07-15 | 43.30 | $0.07 | 90615 |
| 2022-07-14 | 45.88 | $0.08 | 90458 |
| 2022-07-13 | 40.40 | $0.07 | 76370 |
| 2022-07-12 | 41.83 | $0.07 | 87381 |
| 2022-07-11 | 44.07 | $0.08 | 81525 |
| 2022-07-08 | 44.94 | $0.08 | 253742 |
| 2022-07-07 | 43.32 | $0.07 | 15700 |
| 2022-07-06 | 43.32 | $0.07 | 35828 |
| 2022-07-05 | 44.50 | $0.08 | 116648 |
| 2022-07-01 | 47.97 | $0.09 | 43279 |
| 2022-06-30 | 40.39 | $0.07 | 85237 |
| 2022-06-29 | 37.07 | $0.07 | 265309 |
| 2022-06-28 | 43.14 | $0.08 | 38591 |
| 2022-06-27 | 44.77 | $0.08 | 40004 |
| 2022-06-24 | 44.59 | $0.08 | 13746 |
| 2022-06-23 | 38.26 | $0.07 | 29095 |
| 2022-06-22 | 38.68 | $0.07 | 24200 |
| 2022-06-21 | 38.68 | $0.07 | 4060 |
| 2022-06-17 | 42.05 | $0.08 | 112880 |
| 2022-06-16 | 42.85 | $0.08 | 57193 |
| 2022-06-15 | 47.29 | $0.09 | 55777 |
| 2022-06-14 | 44.74 | $0.09 | 85357 |
| 2022-06-13 | 35.59 | $0.08 | 137290 |
| 2022-06-10 | 39.32 | $0.08 | 40800 |
| 2022-06-09 | 40.10 | $0.09 | 514179 |
| 2022-06-08 | 44.15 | $0.09 | 23591 |
| 2022-06-07 | 39.26 | $0.09 | 34072 |
| 2022-06-06 | 40.15 | $0.09 | 106000 |
| 2022-06-03 | 45.36 | $0.10 | 119500 |
| 2022-06-02 | 42.94 | $0.09 | 17800 |
| 2022-06-01 | 47.16 | $0.10 | 10000 |
| 2022-05-31 | 38.85 | $0.09 | 5200 |
| 2022-05-27 | 41.35 | $0.10 | 763 |
| 2022-05-26 | 41.35 | $0.10 | 29867 |
| 2022-05-25 | 42.45 | $0.10 | — |
| 2022-05-24 | 42.45 | $0.10 | 65574 |
| 2022-05-23 | 44.36 | $0.10 | 25664 |
| 2022-05-20 | 42.52 | $0.10 | 60760 |
| 2022-05-19 | 42.45 | $0.10 | 30449 |
| 2022-05-18 | 43.31 | $0.10 | 45803 |
| 2022-05-17 | 48.00 | $0.11 | 24900 |
| 2022-05-16 | 48.07 | $0.11 | 135064 |
| 2022-05-13 | 46.78 | $0.11 | 286473 |
| 2022-05-12 | 46.08 | $0.10 | 61714 |
| 2022-05-11 | 53.19 | $0.12 | 303254 |
| 2022-05-10 | 46.63 | $0.11 | 282022 |
| 2022-05-09 | 51.63 | $0.11 | 98858 |
| 2022-05-06 | 49.26 | $0.11 | 67734 |
| 2022-05-05 | 56.54 | $0.12 | 120781 |
| 2022-05-04 | 57.31 | $0.12 | 63100 |
| 2022-05-03 | 58.00 | $0.12 | 123156 |
| 2022-05-02 | 60.37 | $0.12 | 192153 |
| 2022-04-29 | 59.83 | $0.12 | 300321 |
| 2022-04-28 | 56.40 | $0.12 | 172728 |
| 2022-04-27 | 57.94 | $0.12 | 431777 |
| 2022-04-26 | 55.83 | $0.12 | 193785 |
| 2022-04-25 | 51.51 | $0.11 | 43819 |
| 2022-04-22 | 55.27 | $0.11 | 2000 |
| 2022-04-21 | 57.39 | $0.12 | 97700 |
| 2022-04-20 | 58.47 | $0.12 | 15882 |
| 2022-04-19 | 60.35 | $0.12 | 13862 |
| 2022-04-18 | 57.74 | $0.12 | 143816 |
| 2022-04-14 | 62.45 | $0.12 | 92395 |
| 2022-04-13 | 60.33 | $0.12 | 110330 |
| 2022-04-12 | 59.99 | $0.12 | 155569 |
| 2022-04-11 | 59.27 | $0.11 | 95148 |
| 2022-04-08 | 59.11 | $0.11 | 246624 |
| 2022-04-07 | 57.79 | $0.11 | 18750 |
| 2022-04-06 | 67.57 | $0.12 | 20000 |
| 2022-04-05 | 66.89 | $0.12 | 20418 |
| 2022-04-04 | 66.22 | $0.12 | 114574 |
| 2022-04-01 | 70.95 | $0.13 | 14677 |
| 2022-03-31 | 69.01 | $0.12 | 506519 |
| 2022-03-30 | 68.97 | $0.12 | 540551 |
| 2022-03-29 | 62.17 | $0.11 | 72735 |
| 2022-03-28 | 64.23 | $0.11 | 323950 |
| 2022-03-25 | 65.16 | $0.11 | 59778 |
| 2022-03-24 | 62.59 | $0.11 | 114750 |
| 2022-03-23 | 61.78 | $0.10 | 105575 |
| 2022-03-22 | 59.14 | $0.10 | 75271 |
| 2022-03-21 | 63.86 | $0.10 | 118025 |
| 2022-03-18 | 63.66 | $0.10 | 109697 |
| 2022-03-17 | 60.90 | $0.10 | 30000 |
| 2022-03-16 | 61.45 | $0.10 | 11768 |
| 2022-03-15 | 61.27 | $0.10 | 140019 |
| 2022-03-14 | 59.64 | $0.10 | 23452 |
| 2022-03-11 | 57.07 | $0.09 | 45950 |
| 2022-03-10 | 56.38 | $0.09 | 105600 |
| 2022-03-09 | 54.72 | $0.09 | 162530 |
| 2022-03-08 | 53.68 | $0.08 | 85136 |
| 2022-03-07 | 50.70 | $0.08 | 15037 |
| 2022-03-04 | 52.94 | $0.08 | 38115 |
| 2022-03-03 | 51.80 | $0.08 | 38000 |
| 2022-03-02 | 49.70 | $0.08 | 179729 |
| 2022-03-01 | 51.12 | $0.08 | 1107 |
| 2022-02-28 | 48.82 | $0.08 | 14150 |
| 2022-02-25 | 45.32 | $0.07 | 49438 |
| 2022-02-24 | 50.21 | $0.08 | 76406 |
| 2022-02-23 | 49.83 | $0.08 | 8500 |
| 2022-02-22 | 48.58 | $0.08 | 120690 |
| 2022-02-18 | 48.01 | $0.08 | 308254 |
| 2022-02-17 | 48.01 | $0.08 | 235422 |
| 2022-02-16 | 46.45 | $0.07 | 26400 |
| 2022-02-15 | 48.80 | $0.08 | 13912 |
| 2022-02-14 | 50.17 | $0.08 | 85195 |
| 2022-02-11 | 57.42 | $0.09 | 2000 |
| 2022-02-10 | 46.73 | $0.07 | 49700 |
| 2022-02-09 | 53.55 | $0.08 | 900 |
| 2022-02-08 | 53.42 | $0.08 | 14021 |
| 2022-02-07 | 53.49 | $0.08 | 39838 |
| 2022-02-04 | 50.67 | $0.08 | 14640 |
| 2022-02-03 | 50.94 | $0.08 | 30320 |
| 2022-02-02 | 51.28 | $0.08 | 8560 |
| 2022-02-01 | 54.39 | $0.09 | 100 |
| 2022-01-31 | 54.83 | $0.09 | 20300 |
| 2022-01-28 | 55.01 | $0.09 | 49387 |
| 2022-01-27 | 53.54 | $0.08 | 223083 |
| 2022-01-26 | 55.71 | $0.09 | 166144 |
| 2022-01-25 | 52.86 | $0.08 | 12111 |
| 2022-01-24 | 54.54 | $0.08 | 201883 |
| 2022-01-21 | 56.62 | $0.09 | 12000 |
| 2022-01-20 | 55.53 | $0.09 | 117168 |
| 2022-01-19 | 53.77 | $0.08 | 223907 |
| 2022-01-18 | 50.02 | $0.07 | 108300 |
| 2022-01-14 | 48.36 | $0.07 | 102471 |
| 2022-01-13 | 49.92 | $0.07 | 56500 |
| 2022-01-12 | 48.34 | $0.07 | 13000 |
| 2022-01-11 | 48.42 | $0.07 | 65585 |
| 2022-01-10 | 49.47 | $0.07 | 16300 |
| 2022-01-07 | 49.28 | $0.07 | 3550 |
| 2022-01-06 | 50.42 | $0.08 | 17082 |
| 2022-01-05 | 52.34 | $0.08 | 5480 |
| 2022-01-04 | 45.93 | $0.06 | 25011 |
| 2022-01-03 | 52.81 | $0.08 | 81100 |
| 2021-12-31 | 43.91 | $0.06 | 43476 |
| 2021-12-30 | 42.86 | $0.06 | 11050 |
| 2021-12-29 | 44.30 | $0.06 | 69504 |
| 2021-12-28 | 46.95 | $0.07 | 22285 |
| 2021-12-27 | 47.05 | $0.07 | 36330 |
| 2021-12-23 | 43.74 | $0.06 | 226250 |
| 2021-12-22 | 44.20 | $0.06 | 25000 |
| 2021-12-21 | 44.42 | $0.07 | 3000 |
| 2021-12-20 | 45.26 | $0.07 | 19000 |
| 2021-12-17 | 46.78 | $0.07 | 7926 |
| 2021-12-16 | 39.60 | $0.06 | — |
| 2021-12-15 | 39.60 | $0.06 | 5218 |
| 2021-12-14 | 41.93 | $0.06 | 15378 |
| 2021-12-13 | 41.68 | $0.06 | 57970 |
| 2021-12-10 | 47.67 | $0.08 | 80994 |
| 2021-12-09 | 48.26 | $0.08 | 38000 |
| 2021-12-08 | 44.78 | $0.07 | 125000 |
| 2021-12-07 | 43.37 | $0.07 | 3764 |
| 2021-12-06 | 42.39 | $0.07 | 122120 |
| 2021-12-03 | 42.85 | $0.07 | — |
| 2021-12-02 | 42.85 | $0.07 | 5000 |
| 2021-12-01 | 37.64 | $0.06 | 180153 |
| 2021-11-30 | 41.95 | $0.07 | 32345 |
| 2021-11-29 | 39.26 | $0.07 | 70980 |
| 2021-11-26 | 43.62 | $0.08 | 22340 |
| 2021-11-24 | 46.24 | $0.08 | 55220 |
| 2021-11-23 | 46.36 | $0.09 | 37862 |
| 2021-11-22 | 50.89 | $0.10 | 7840 |
| 2021-11-19 | 49.35 | $0.09 | — |
| 2021-11-18 | 49.35 | $0.09 | 27100 |
| 2021-11-17 | 46.87 | $0.09 | 20052 |
| 2021-11-16 | 49.53 | $0.09 | 35500 |
| 2021-11-15 | 48.18 | $0.09 | 62110 |
| 2021-11-12 | 49.47 | $0.09 | 55355 |
| 2021-11-11 | 46.29 | $0.09 | 140230 |
| 2021-11-10 | 51.13 | $0.10 | 48425 |
| 2021-11-09 | 43.25 | $0.08 | 44823 |
| 2021-11-08 | 47.17 | $0.09 | 23044 |
| 2021-11-05 | 42.92 | $0.08 | 15975 |
| 2021-11-04 | 39.07 | $0.08 | 30090 |
| 2021-11-03 | 42.71 | $0.08 | 2329 |
| 2021-11-02 | 45.79 | $0.09 | 750 |
| 2021-11-01 | 45.79 | $0.09 | — |
| 2021-10-29 | 45.79 | $0.09 | 750 |
| 2021-10-28 | 47.44 | $0.09 | — |
| 2021-10-27 | 47.44 | $0.09 | 10175 |
| 2021-10-26 | 53.20 | $0.11 | 20325 |
| 2021-10-25 | 52.86 | $0.11 | 55190 |
| 2021-10-22 | 47.94 | $0.10 | 48131 |
| 2021-10-21 | 49.55 | $0.10 | 93 |
| 2021-10-20 | 49.55 | $0.10 | 34357 |
| 2021-10-19 | 39.23 | $0.08 | 1 |
| 2021-10-18 | 39.23 | $0.08 | 17592 |
| 2021-10-15 | 38.61 | $0.08 | 100578 |
| 2021-10-14 | 41.06 | $0.08 | 154600 |
| 2021-10-13 | 43.16 | $0.09 | 44401 |
| 2021-10-12 | 42.56 | $0.09 | 28750 |
| 2021-10-11 | 43.92 | $0.09 | 1001 |
| 2021-10-08 | 44.42 | $0.09 | 6791 |
| 2021-10-07 | 40.00 | $0.09 | — |
| 2021-10-06 | 40.00 | $0.09 | 29990 |
| 2021-10-05 | 44.86 | $0.10 | 1000 |
| 2021-10-04 | 45.23 | $0.10 | 15232 |
| 2021-10-01 | 46.72 | $0.10 | 10000 |
| 2021-09-30 | 43.87 | $0.10 | 10250 |
| 2021-09-29 | 44.78 | $0.10 | 29637 |
| 2021-09-28 | 48.45 | $0.11 | 102190 |
| 2021-09-27 | 50.75 | $0.12 | 30605 |
| 2021-09-24 | 44.46 | $0.10 | 60250 |
| 2021-09-23 | 44.67 | $0.10 | — |
| 2021-09-22 | 44.67 | $0.10 | 7495 |
| 2021-09-21 | 43.93 | $0.10 | 44718 |
| 2021-09-20 | 43.16 | $0.10 | 72374 |
| 2021-09-17 | 44.01 | $0.10 | 5002 |
| 2021-09-16 | 45.35 | $0.11 | 56300 |
| 2021-09-15 | 44.14 | $0.10 | 9008 |
| 2021-09-14 | 44.31 | $0.10 | 185500 |
| 2021-09-13 | 44.11 | $0.10 | 148591 |
| 2021-09-10 | 46.27 | $0.11 | 84940 |
| 2021-09-09 | 43.19 | $0.10 | 65299 |
| 2021-09-08 | 45.68 | $0.11 | 17500 |
| 2021-09-07 | 46.97 | $0.11 | 85930 |
| 2021-09-03 | 50.05 | $0.13 | 17305 |
| 2021-09-02 | 48.58 | $0.12 | 59000 |
| 2021-09-01 | 52.73 | $0.13 | 200 |
| 2021-08-31 | 50.51 | $0.13 | 10100 |
| 2021-08-30 | 47.55 | $0.12 | 1400 |
| 2021-08-27 | 49.80 | $0.12 | 10976 |
| 2021-08-26 | 47.85 | $0.12 | 14300 |
| 2021-08-25 | 49.54 | $0.12 | 60060 |
| 2021-08-24 | 48.63 | $0.12 | 28092 |
| 2021-08-23 | 50.86 | $0.13 | 150032 |
| 2021-08-20 | 47.37 | $0.12 | 32676 |
| 2021-08-19 | 48.09 | $0.12 | 28770 |
| 2021-08-18 | 49.79 | $0.13 | 40987 |
| 2021-08-17 | 51.55 | $0.13 | 55116 |
| 2021-08-16 | 53.28 | $0.14 | 103950 |
| 2021-08-13 | 54.19 | $0.14 | 80960 |
| 2021-08-12 | 54.81 | $0.14 | 85060 |
| 2021-08-11 | 54.70 | $0.14 | 60168 |
| 2021-08-10 | 53.51 | $0.14 | 43485 |
| 2021-08-09 | 54.69 | $0.14 | 148768 |
| 2021-08-06 | 54.04 | $0.14 | 76161 |
| 2021-08-05 | 55.45 | $0.15 | 154912 |
| 2021-08-04 | 54.06 | $0.14 | 252552 |
| 2021-08-03 | 60.99 | $0.17 | 611119 |
| 2021-08-02 | 68.76 | $0.19 | 354642 |
| 2021-07-30 | 58.95 | $0.14 | 240566 |
| 2021-07-29 | 60.61 | $0.15 | 656696 |
| 2021-07-28 | 52.60 | $0.12 | 24062 |
| 2021-07-27 | 54.58 | $0.12 | 11728 |
| 2021-07-26 | 49.96 | $0.11 | 53468 |
| 2021-07-23 | 52.63 | $0.11 | 60000 |
| 2021-07-22 | 51.42 | $0.11 | 250401 |
| 2021-07-21 | 53.61 | $0.12 | 70771 |
| 2021-07-20 | 45.89 | $0.09 | 45060 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 10000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 10000 |
| 2026-07-13 | -100.00 | $0.00 | — |
| 2026-07-10 | -100.00 | $0.00 | 945000 |
| 2026-07-09 | -100.00 | $0.00 | 945000 |
| 2026-07-08 | -100.00 | $0.00 | 945000 |
| 2026-07-07 | -100.00 | $0.00 | 945000 |
| 2026-07-06 | -100.00 | $0.00 | 945000 |
| 2026-07-02 | -100.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | 945000 |
| 2026-06-30 | -100.00 | $0.00 | — |
| 2026-06-29 | -100.00 | $0.00 | 945000 |
| 2026-06-26 | -100.00 | $0.00 | 945000 |
| 2026-06-25 | -100.00 | $0.00 | 945000 |
| 2026-06-24 | 0.00 | $0.00 | 300 |
| 2026-06-23 | -100.00 | $0.00 | 945000 |
| 2026-06-22 | -100.00 | $0.00 | 945000 |
| 2026-06-18 | -100.00 | $0.00 | — |
| 2026-06-17 | -100.00 | $0.00 | — |
| 2026-06-16 | -100.00 | $0.00 | — |
| 2026-06-15 | -100.00 | $0.00 | — |
| 2026-06-12 | -100.00 | $0.00 | — |
| 2026-06-11 | -100.00 | $0.00 | 945000 |
| 2026-06-10 | -100.00 | $0.00 | 945000 |
| 2026-06-09 | -100.00 | $0.00 | — |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 945000 |
| 2026-06-04 | -100.00 | $0.00 | 945000 |
| 2026-06-03 | -100.00 | $0.00 | — |
| 2026-06-02 | -100.00 | $0.00 | — |
| 2026-06-01 | -100.00 | $0.00 | — |
| 2026-05-29 | -100.00 | $0.00 | — |
| 2026-05-28 | -100.00 | $0.00 | 945000 |
| 2026-05-27 | -100.00 | $0.00 | — |
| 2026-05-26 | -100.00 | $0.00 | 1300 |
| 2026-05-22 | -100.00 | $0.00 | 90000 |
| 2026-05-21 | -33.33 | $0.00 | — |
| 2026-05-20 | -33.33 | $0.00 | 945000 |
| 2026-05-19 | -15.79 | $0.01 | — |
| 2026-05-18 | -15.79 | $0.01 | 20000 |
| 2026-05-15 | -21.05 | $0.00 | — |
| 2026-05-14 | -21.05 | $0.00 | — |
| 2026-05-13 | -21.05 | $0.00 | 142000 |
| 2026-05-12 | -100.00 | $0.00 | 945000 |
| 2026-05-11 | -6.45 | $0.01 | — |
| 2026-05-08 | -6.45 | $0.01 | 100000 |
| 2026-05-07 | 0.00 | $0.01 | — |
| 2026-05-06 | 0.00 | $0.01 | — |
| 2026-05-05 | 0.00 | $0.01 | — |
| 2026-05-04 | 0.00 | $0.01 | — |
| 2026-05-01 | 0.00 | $0.01 | — |
| 2026-04-30 | 0.00 | $0.01 | — |
| 2026-04-29 | 0.00 | $0.01 | — |
| 2026-04-28 | 0.00 | $0.01 | 945000 |
| 2026-04-27 | 0.00 | $0.01 | — |
| 2026-04-24 | 0.00 | $0.01 | — |
| 2026-04-23 | 0.00 | $0.01 | — |
| 2026-04-22 | 0.00 | $0.01 | 175000 |
| 2026-04-21 | -100.00 | $0.00 | — |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 945000 |
| 2026-04-16 | -100.00 | $0.00 | 945000 |
| 2026-04-15 | -100.00 | $0.00 | 945000 |
| 2026-04-14 | -100.00 | $0.00 | 945000 |
| 2026-04-13 | 0.00 | $0.01 | 945000 |
| 2026-04-10 | 0.00 | $0.01 | 945000 |
| 2026-04-09 | 0.00 | $0.01 | 945000 |
| 2026-04-08 | 0.00 | $0.01 | 945000 |
| 2026-04-07 | 0.00 | $0.01 | 945000 |
| 2026-04-06 | 0.00 | $0.01 | 945000 |
| 2026-04-02 | 0.00 | $0.01 | 945000 |
| 2026-04-01 | 0.00 | $0.01 | 945000 |
| 2026-03-31 | -9.69 | $0.00 | 945000 |
| 2026-03-30 | -17.67 | $0.00 | 945000 |
| 2026-03-27 | -17.67 | $0.00 | 945000 |
| 2026-03-26 | -17.67 | $0.00 | 945000 |
| 2026-03-25 | -17.67 | $0.00 | 945000 |
| 2026-03-24 | -17.67 | $0.00 | 945000 |
| 2026-03-23 | -17.67 | $0.00 | 945000 |
| 2026-03-20 | -17.67 | $0.00 | 945000 |
| 2026-03-19 | -17.67 | $0.00 | 945000 |
| 2026-03-18 | -17.67 | $0.00 | 945000 |
| 2026-03-17 | -17.67 | $0.00 | 945000 |
| 2026-03-16 | -17.67 | $0.00 | 119411 |
| 2026-03-13 | -97.17 | $0.00 | 945000 |
| 2026-03-12 | -72.22 | $0.00 | 945000 |
| 2026-03-11 | -72.22 | $0.00 | 945000 |
| 2026-03-10 | -72.22 | $0.00 | 945000 |
| 2026-03-09 | -72.22 | $0.00 | 945000 |
| 2026-03-06 | -72.22 | $0.00 | 945000 |
| 2026-03-05 | -72.22 | $0.00 | 945000 |
| 2026-03-04 | -72.22 | $0.00 | 945000 |
| 2026-03-03 | -72.22 | $0.00 | 1.0M |
| 2026-03-02 | -98.89 | $0.00 | 76725 |
| 2026-02-27 | -100.00 | $0.00 | 10000 |
| 2026-02-26 | -100.00 | $0.00 | 10000 |
| 2026-02-25 | -100.00 | $0.00 | 4990 |
| 2026-02-24 | -100.00 | $0.00 | 4990 |
| 2026-02-23 | -100.00 | $0.00 | 5000 |
| 2026-02-20 | -100.00 | $0.00 | 9119 |
| 2026-02-19 | -100.00 | $0.00 | 2500 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 51588 |
| 2026-02-12 | -46.15 | $0.00 | — |
| 2026-02-11 | -46.15 | $0.00 | — |
| 2026-02-10 | -43.90 | $0.00 | 15500 |
| 2026-02-09 | -78.05 | $0.00 | 11388 |
| 2026-02-06 | -68.29 | $0.00 | 25000 |
| 2026-02-05 | -78.05 | $0.00 | 56500 |
| 2026-02-04 | -78.05 | $0.00 | 47300 |
| 2026-02-03 | -54.88 | $0.00 | 34000 |
| 2026-02-02 | -45.92 | $0.00 | 120000 |
| 2026-01-30 | -71.43 | $0.00 | — |
| 2026-01-29 | -71.43 | $0.00 | 55739 |
| 2026-01-28 | -37.93 | $0.00 | 143400 |
| 2026-01-27 | -62.07 | $0.00 | 143400 |
| 2026-01-26 | -65.63 | $0.00 | 176380 |
| 2026-01-23 | -68.75 | $0.00 | 161569 |
| 2026-01-22 | -68.75 | $0.00 | 215475 |
| 2026-01-21 | -78.13 | $0.00 | 33050 |
| 2026-01-20 | -78.13 | $0.00 | 7500 |
| 2026-01-16 | -78.13 | $0.00 | 7500 |
| 2026-01-15 | -78.13 | $0.00 | 253969 |
| 2026-01-14 | -78.13 | $0.00 | 200000 |
| 2026-01-13 | -78.13 | $0.00 | 11250 |
| 2026-01-12 | -87.50 | $0.00 | 22500 |
| 2026-01-09 | -75.78 | $0.00 | 258750 |
| 2026-01-08 | -74.22 | $0.00 | 258750 |
| 2026-01-07 | -75.23 | $0.00 | 258750 |
| 2026-01-06 | -73.44 | $0.00 | 258750 |
| 2026-01-05 | -100.00 | $0.00 | 972949 |
| 2026-01-02 | -55.77 | $0.00 | 249178 |
| 2025-12-31 | -54.04 | $0.00 | 98500 |
| 2025-12-30 | -94.23 | $0.00 | 1.1M |
| 2025-12-29 | -94.23 | $0.00 | 260822 |
| 2025-12-26 | 0.00 | $0.01 | 592268 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 77650 |
| 2025-12-22 | -64.71 | $0.00 | 50000 |
| 2025-12-19 | -64.71 | $0.00 | 4819 |
| 2025-12-18 | -41.18 | $0.00 | 53142 |
| 2025-12-17 | -64.71 | $0.00 | 53142 |
| 2025-12-16 | -64.71 | $0.00 | 53142 |
| 2025-12-15 | -70.00 | $0.00 | 53142 |
| 2025-12-12 | -60.00 | $0.00 | — |
| 2025-12-11 | -60.00 | $0.00 | — |
| 2025-12-10 | -60.00 | $0.00 | 10776 |
| 2025-12-09 | -70.00 | $0.00 | 1200 |
| 2025-12-08 | -70.00 | $0.00 | 51000 |
| 2025-12-05 | -14.29 | $0.00 | 27080 |
| 2025-12-04 | -47.62 | $0.00 | 113660 |
| 2025-12-03 | -52.38 | $0.00 | 113660 |
| 2025-12-02 | -28.57 | $0.00 | 113660 |
| 2025-12-01 | -28.57 | $0.00 | 150000 |
| 2025-11-28 | -28.57 | $0.00 | 176482 |
| 2025-11-26 | -95.24 | $0.00 | 80000 |
| 2025-11-25 | -95.24 | $0.00 | — |
| 2025-11-24 | -95.24 | $0.00 | 80000 |
| 2025-11-21 | -95.24 | $0.00 | 80000 |
| 2025-11-20 | -95.24 | $0.00 | 80000 |
| 2025-11-19 | -95.24 | $0.00 | 200000 |
| 2025-11-18 | -52.38 | $0.00 | 80000 |
| 2025-11-17 | 0.00 | $0.00 | 80000 |
| 2025-11-14 | 0.00 | $0.00 | 80000 |
| 2025-11-13 | 0.00 | $0.00 | 80000 |
| 2025-11-12 | 0.00 | $0.00 | 100000 |
| 2025-11-11 | 0.00 | $0.00 | 2178 |
| 2025-11-10 | 0.00 | $0.00 | 2178 |
| 2025-11-07 | 0.00 | $0.00 | 110178 |
| 2025-11-06 | -57.27 | $0.00 | 8356 |
| 2025-11-05 | -89.74 | $0.00 | 100000 |
| 2025-11-04 | -89.74 | $0.00 | 100000 |
| 2025-11-03 | -89.74 | $0.00 | 100000 |
| 2025-10-31 | -89.74 | $0.00 | 3500 |
| 2025-10-30 | -89.74 | $0.00 | 3500 |
| 2025-10-29 | -90.91 | $0.00 | 53235 |
| 2025-10-28 | -68.18 | $0.00 | — |
| 2025-10-27 | -68.18 | $0.00 | 10000 |
| 2025-10-24 | -25.76 | $0.00 | 35800 |
| 2025-10-23 | -25.76 | $0.00 | 100000 |
| 2025-10-22 | -25.76 | $0.00 | 29794 |
| 2025-10-21 | -25.00 | $0.00 | 352165 |
| 2025-10-20 | -55.26 | $0.00 | 9900 |
| 2025-10-17 | -55.26 | $0.00 | — |
| 2025-10-16 | -79.27 | $0.00 | 55000 |
| 2025-10-15 | -86.59 | $0.00 | 306331 |
| 2025-10-14 | -80.49 | $0.00 | 131666 |
| 2025-10-13 | -89.42 | $0.00 | 38000 |
| 2025-10-10 | -95.35 | $0.00 | 64450 |
| 2025-10-09 | -93.71 | $0.00 | — |
| 2025-10-08 | -93.71 | $0.00 | 268000 |
| 2025-10-07 | -91.43 | $0.00 | 20000 |
| 2025-10-06 | -87.78 | $0.00 | 200000 |
| 2025-10-03 | -87.78 | $0.00 | 77000 |
| 2025-10-02 | -90.00 | $0.00 | 25882 |
| 2025-10-01 | -83.33 | $0.00 | 436000 |
| 2025-09-30 | -90.00 | $0.00 | 120 |
| 2025-09-29 | -90.00 | $0.00 | 131240 |
| 2025-09-26 | -71.89 | $0.00 | 143585 |
| 2025-09-25 | -73.33 | $0.00 | 51336 |
| 2025-09-24 | -62.22 | $0.00 | 10000 |
| 2025-09-23 | -52.63 | $0.01 | 310200 |
| 2025-09-22 | -55.26 | $0.00 | 137000 |
| 2025-09-19 | -31.58 | $0.01 | 299194 |
| 2025-09-18 | 0.00 | $0.01 | 154130 |
| 2025-09-17 | 0.00 | $0.01 | 501714 |
| 2025-09-16 | 0.00 | $0.00 | 1.7M |
| 2025-09-15 | -28.96 | $0.00 | 678500 |
| 2025-09-12 | -60.00 | $0.00 | 79400 |
| 2025-09-11 | -72.57 | $0.00 | — |
| 2025-09-10 | -74.74 | $0.00 | 2.3M |
| 2025-09-09 | -76.32 | $0.00 | 1.4M |
| 2025-09-08 | -78.95 | $0.00 | 443354 |
| 2025-09-05 | -81.58 | $0.00 | 281700 |
| 2025-09-04 | -86.84 | $0.00 | 1.6M |
| 2025-09-03 | -76.32 | $0.00 | 732514 |
| 2025-09-02 | -81.58 | $0.00 | 603200 |
| 2025-08-29 | -71.84 | $0.00 | 425761 |
| 2025-08-28 | -78.57 | $0.00 | 177500 |
| 2025-08-27 | -66.67 | $0.00 | 98424 |
| 2025-08-26 | -85.71 | $0.00 | 4.3M |
| 2025-08-25 | -100.00 | $0.00 | 5.0M |
| 2025-08-22 | -75.00 | $0.00 | 100000 |
| 2025-08-21 | -78.13 | $0.00 | 60000 |
| 2025-08-20 | -83.75 | $0.00 | 100000 |
| 2025-08-19 | -74.06 | $0.00 | 580063 |
| 2025-08-18 | -75.00 | $0.00 | 408500 |
| 2025-08-15 | -75.00 | $0.00 | 1.9M |
| 2025-08-14 | -25.00 | $0.00 | 67236 |
| 2025-08-13 | -12.50 | $0.00 | 10000 |
| 2025-08-12 | -68.75 | $0.00 | 122000 |
| 2025-08-11 | -21.88 | $0.00 | 198633 |
| 2025-08-08 | -21.88 | $0.00 | 70000 |
| 2025-08-07 | -56.25 | $0.00 | 305000 |
| 2025-08-06 | -34.38 | $0.00 | 40000 |
| 2025-08-05 | -38.24 | $0.00 | 80000 |
| 2025-08-04 | -38.24 | $0.00 | 148500 |
| 2025-08-01 | -55.88 | $0.00 | 64200 |
| 2025-07-31 | -35.29 | $0.00 | 240500 |
| 2025-07-30 | -64.71 | $0.00 | 283500 |
| 2025-07-29 | -73.53 | $0.00 | — |
| 2025-07-28 | -64.10 | $0.00 | 260500 |
| 2025-07-25 | -79.49 | $0.00 | — |
| 2025-07-24 | -79.49 | $0.00 | 260500 |
| 2025-07-23 | -41.03 | $0.00 | 335500 |
| 2025-07-22 | -48.72 | $0.00 | 50000 |
| 2025-07-21 | -74.36 | $0.00 | 50000 |
| 2025-07-18 | -61.54 | $0.00 | 146495 |
| 2025-07-17 | -74.36 | $0.00 | 376192 |
| 2025-07-16 | -54.18 | $0.00 | 305000 |
| 2025-07-15 | -90.55 | $0.00 | 168000 |
| 2025-07-14 | -92.29 | $0.00 | 220000 |
| 2025-07-11 | -81.03 | $0.00 | 334403 |
| 2025-07-10 | -81.03 | $0.00 | 683103 |
| 2025-07-09 | -91.62 | $0.00 | 897315 |
| 2025-07-08 | -90.58 | $0.00 | 100000 |
| 2025-07-07 | -90.05 | $0.00 | 117734 |
| 2025-07-03 | -91.10 | $0.00 | — |
| 2025-07-02 | -91.10 | $0.00 | 972981 |
| 2025-07-01 | -91.62 | $0.00 | 150000 |
| 2025-06-30 | -93.72 | $0.00 | 2.1M |
| 2025-06-27 | -90.05 | $0.00 | 3.5M |
| 2025-06-26 | -94.24 | $0.00 | 145100 |
| 2025-06-25 | -92.86 | $0.00 | 1.2M |
| 2025-06-24 | -91.84 | $0.00 | 197500 |
| 2025-06-23 | -94.90 | $0.00 | 418033 |
| 2025-06-20 | -91.84 | $0.00 | 845101 |
| 2025-06-18 | -92.35 | $0.00 | 2.7M |
| 2025-06-17 | -94.80 | $0.00 | 20.9M |
| 2025-06-16 | -55.99 | $0.01 | 177065 |
| 2025-06-13 | -48.88 | $0.02 | 43000 |
| 2025-06-12 | -52.08 | $0.02 | 5000 |
| 2025-06-11 | -60.42 | $0.01 | 234052 |
| 2025-06-10 | -62.50 | $0.01 | 333221 |
| 2025-06-09 | -89.05 | $0.01 | — |
| 2025-06-06 | -89.05 | $0.01 | 30200 |
| 2025-06-05 | -65.91 | $0.02 | 49731 |
| 2025-06-04 | -92.89 | $0.01 | 3500 |
| 2025-06-03 | -94.79 | $0.01 | 56400 |
| 2025-06-02 | -75.05 | $0.01 | 200 |
| 2025-05-30 | -90.00 | $0.01 | 329492 |
| 2025-05-29 | -53.00 | $0.02 | 8000 |
| 2025-05-28 | -60.32 | $0.02 | 151000 |
| 2025-05-27 | -52.08 | $0.02 | 142950 |
| 2025-05-23 | -64.86 | $0.01 | 117383 |
| 2025-05-22 | -71.79 | $0.01 | — |
| 2025-05-21 | -71.79 | $0.01 | 24736 |
| 2025-05-20 | -47.61 | $0.02 | 16500 |
| 2025-05-19 | -57.27 | $0.02 | 60000 |
| 2025-05-16 | -17.66 | $0.03 | 12000 |
| 2025-05-15 | -51.85 | $0.02 | 24950 |
| 2025-05-14 | -57.55 | $0.02 | — |
| 2025-05-13 | -57.55 | $0.02 | — |
| 2025-05-12 | -57.55 | $0.02 | — |
| 2025-05-09 | -57.55 | $0.02 | 25880 |
| 2025-05-08 | -14.81 | $0.03 | — |
| 2025-05-07 | -14.81 | $0.03 | 128800 |
| 2025-05-06 | -20.23 | $0.03 | 32000 |
| 2025-05-05 | -20.23 | $0.03 | 28000 |
| 2025-05-02 | -14.81 | $0.03 | 57850 |
| 2025-05-01 | -17.32 | $0.03 | 118126 |
| 2025-04-30 | -14.81 | $0.03 | 254550 |
| 2025-04-29 | 0.00 | $0.03 | 1.0M |
| 2025-04-28 | -14.62 | $0.03 | 107950 |
| 2025-04-25 | -19.60 | $0.03 | 9074 |
| 2025-04-24 | -9.55 | $0.03 | 475000 |
| 2025-04-23 | -47.09 | $0.02 | 10000 |
| 2025-04-22 | -20.63 | $0.03 | 10000 |
| 2025-04-21 | -89.42 | $0.01 | 118800 |
| 2025-04-17 | -30.69 | $0.02 | — |
| 2025-04-16 | -30.67 | $0.02 | 109000 |
| 2025-04-15 | -55.29 | $0.02 | 23717 |
| 2025-04-14 | -9.21 | $0.03 | 119300 |
| 2025-04-11 | -39.53 | $0.02 | 50960 |
| 2025-04-10 | -75.00 | $0.02 | — |
| 2025-04-09 | -75.00 | $0.02 | — |
| 2025-04-08 | -75.00 | $0.02 | 1300 |
| 2025-04-07 | -75.00 | $0.02 | 10000 |
| 2025-04-04 | -58.75 | $0.02 | 124000 |
| 2025-04-03 | -42.50 | $0.02 | 10000 |
| 2025-04-02 | -17.50 | $0.03 | 54001 |
| 2025-04-01 | -42.50 | $0.02 | 2800 |
| 2025-03-31 | -42.50 | $0.02 | 9000 |
| 2025-03-28 | -15.00 | $0.03 | 2950 |
| 2025-03-27 | -42.00 | $0.02 | 100000 |
| 2025-03-26 | -25.50 | $0.02 | — |
| 2025-03-25 | -25.48 | $0.02 | 20000 |
| 2025-03-24 | -15.00 | $0.03 | 74550 |
| 2025-03-21 | -15.00 | $0.03 | 11900 |
| 2025-03-20 | -81.50 | $0.01 | 130830 |
| 2025-03-19 | -30.00 | $0.02 | — |
| 2025-03-18 | -30.00 | $0.02 | 65000 |
| 2025-03-17 | -13.00 | $0.03 | 7040 |
| 2025-03-14 | -25.00 | $0.03 | 294140 |
| 2025-03-13 | -100.00 | $0.01 | 178603 |
| 2025-03-12 | -73.17 | $0.02 | 10216 |
| 2025-03-11 | -60.98 | $0.02 | 82367 |
| 2025-03-10 | -60.42 | $0.02 | 100297 |
| 2025-03-07 | -18.73 | $0.03 | 26000 |
| 2025-03-06 | -38.92 | $0.02 | 16560 |
| 2025-03-05 | -25.25 | $0.03 | 117176 |
| 2025-03-04 | -56.57 | $0.02 | 15000 |
| 2025-03-03 | -45.45 | $0.02 | 205200 |
| 2025-02-28 | -28.28 | $0.02 | 68710 |
| 2025-02-27 | -30.30 | $0.02 | 365650 |
| 2025-02-26 | -7.77 | $0.03 | 690690 |
| 2025-02-25 | 0.00 | $0.02 | 131350 |
| 2025-02-24 | -38.27 | $0.02 | 26090 |
| 2025-02-21 | -40.31 | $0.02 | 351517 |
| 2025-02-20 | -21.82 | $0.02 | 154200 |
| 2025-02-19 | -44.60 | $0.02 | 238240 |
| 2025-02-18 | -20.00 | $0.02 | 470343 |
| 2025-02-14 | -8.33 | $0.01 | 144500 |
| 2025-02-13 | -16.67 | $0.01 | 134710 |
| 2025-02-12 | -10.00 | $0.01 | 30000 |
| 2025-02-11 | -18.33 | $0.01 | 48000 |
| 2025-02-10 | -18.33 | $0.01 | 99960 |
| 2025-02-07 | -18.33 | $0.01 | 17900 |
| 2025-02-06 | -20.00 | $0.01 | 208000 |
| 2025-02-05 | -1.32 | $0.01 | 744507 |
| 2025-02-04 | -1.35 | $0.01 | 65000 |
| 2025-02-03 | -45.95 | $0.01 | 10950 |
| 2025-01-31 | -19.70 | $0.01 | 52500 |
| 2025-01-30 | -19.70 | $0.01 | — |
| 2025-01-29 | -19.70 | $0.01 | 10730 |
| 2025-01-28 | -25.70 | $0.01 | 52500 |
| 2025-01-27 | -4.55 | $0.01 | 1100 |
| 2025-01-24 | -40.91 | $0.01 | — |
| 2025-01-23 | -40.91 | $0.01 | 52500 |
| 2025-01-22 | -34.85 | $0.01 | 52500 |
| 2025-01-21 | -50.76 | $0.01 | 140000 |
| 2025-01-17 | -48.48 | $0.01 | 207250 |
| 2025-01-16 | -48.48 | $0.01 | 232350 |
| 2025-01-15 | -45.24 | $0.01 | 102500 |
| 2025-01-14 | -40.91 | $0.01 | 100000 |
| 2025-01-13 | -79.69 | $0.01 | 75200 |
| 2025-01-10 | -76.56 | $0.01 | 360221 |
| 2025-01-08 | -49.22 | $0.01 | 85000 |
| 2025-01-07 | -89.06 | $0.01 | 211000 |
| 2025-01-06 | -65.23 | $0.01 | 85370 |
| 2025-01-03 | -70.31 | $0.01 | 50000 |
| 2025-01-02 | -69.53 | $0.01 | 86778 |
| 2024-12-31 | -91.41 | $0.01 | 119900 |
| 2024-12-30 | -75.39 | $0.01 | 12000 |
| 2024-12-27 | -71.88 | $0.01 | 485000 |
| 2024-12-26 | -71.88 | $0.01 | 30500 |
| 2024-12-24 | -71.09 | $0.01 | 14999 |
| 2024-12-23 | -71.41 | $0.01 | 12120 |
| 2024-12-20 | -70.70 | $0.01 | 179250 |
| 2024-12-19 | -77.46 | $0.01 | 19000 |
| 2024-12-18 | -80.16 | $0.01 | 2000 |
| 2024-12-17 | -74.57 | $0.01 | 324232 |
| 2024-12-16 | -97.83 | $0.01 | 53736 |
| 2024-12-13 | -95.65 | $0.01 | 216100 |
| 2024-12-12 | -68.89 | $0.01 | 46800 |
| 2024-12-11 | -58.82 | $0.01 | 36000 |
| 2024-12-10 | -59.85 | $0.01 | 36000 |
| 2024-12-09 | -59.85 | $0.01 | 350 |
| 2024-12-06 | -69.12 | $0.01 | 36000 |
| 2024-12-05 | -69.12 | $0.01 | 51000 |
| 2024-12-04 | -88.24 | $0.01 | 24500 |
| 2024-12-03 | -54.63 | $0.01 | 13764 |
| 2024-12-02 | -100.00 | $0.01 | 45000 |
| 2024-11-29 | -41.59 | $0.01 | — |
| 2024-11-27 | -54.79 | $0.01 | 56000 |
| 2024-11-26 | -65.22 | $0.01 | 10000 |
| 2024-11-25 | -68.48 | $0.01 | 100117 |
| 2024-11-22 | -81.30 | $0.01 | — |
| 2024-11-21 | -81.30 | $0.01 | 55000 |
| 2024-11-20 | -73.17 | $0.01 | 55000 |
| 2024-11-19 | -73.17 | $0.01 | 30000 |
| 2024-11-18 | -73.98 | $0.01 | 171500 |
| 2024-11-15 | -88.45 | $0.01 | 24300 |
| 2024-11-14 | -63.53 | $0.02 | 20000 |
| 2024-11-13 | -72.94 | $0.01 | 60000 |
| 2024-11-12 | -79.85 | $0.01 | 72000 |
| 2024-11-11 | -80.15 | $0.01 | 88000 |
| 2024-11-08 | -69.47 | $0.01 | 108505 |
| 2024-11-07 | -67.18 | $0.01 | 50235 |
| 2024-11-06 | -73.05 | $0.01 | — |
| 2024-11-05 | -73.05 | $0.01 | 146000 |
| 2024-11-04 | -73.05 | $0.01 | 335600 |
| 2024-11-01 | -77.48 | $0.01 | 86000 |
| 2024-10-31 | -77.48 | $0.01 | 154529 |
| 2024-10-30 | -73.28 | $0.01 | 86000 |
| 2024-10-29 | -41.98 | $0.02 | 243500 |
| 2024-10-28 | -41.98 | $0.02 | 317554 |
| 2024-10-25 | -38.93 | $0.02 | 374944 |
| 2024-10-24 | -47.79 | $0.02 | 241021 |
| 2024-10-23 | -38.93 | $0.02 | 926450 |
| 2024-10-22 | -23.66 | $0.02 | 2.3M |
| 2024-10-21 | -55.68 | $0.01 | 1.0M |
| 2024-10-18 | -91.58 | $0.01 | 477000 |
| 2024-10-17 | -92.63 | $0.01 | 1.3M |
| 2024-10-16 | -62.14 | $0.01 | 521507 |
| 2024-10-15 | -96.43 | $0.01 | 70254 |
| 2024-10-14 | -91.43 | $0.01 | 110000 |
| 2024-10-11 | -91.43 | $0.01 | 225000 |
| 2024-10-10 | -82.86 | $0.01 | 243500 |
| 2024-10-09 | -87.14 | $0.01 | 105000 |
| 2024-10-08 | -84.29 | $0.01 | 340301 |
| 2024-10-07 | -34.29 | $0.01 | 100000 |
| 2024-10-04 | -34.29 | $0.01 | 125000 |
| 2024-10-03 | -37.50 | $0.02 | 78000 |
| 2024-10-02 | -47.95 | $0.01 | 32000 |
| 2024-10-01 | -48.24 | $0.01 | 32000 |
| 2024-09-30 | -48.24 | $0.01 | 92029 |
| 2024-09-27 | -50.00 | $0.02 | 56500 |
| 2024-09-26 | -53.00 | $0.01 | 55611 |
| 2024-09-25 | -89.00 | $0.01 | 250000 |
| 2024-09-24 | -93.50 | $0.01 | 194900 |
| 2024-09-23 | -93.08 | $0.01 | 246545 |
| 2024-09-20 | -75.88 | $0.01 | 64000 |
| 2024-09-19 | -95.05 | $0.01 | 171000 |
| 2024-09-18 | -85.00 | $0.01 | 10894 |
| 2024-09-17 | -76.67 | $0.01 | 114794 |
| 2024-09-16 | -76.67 | $0.01 | 182175 |
| 2024-09-13 | -100.00 | $0.01 | 2412 |
| 2024-09-12 | -92.31 | $0.01 | 85000 |
| 2024-09-11 | -89.01 | $0.01 | 39000 |
| 2024-09-10 | -94.51 | $0.01 | 39000 |
| 2024-09-09 | -94.51 | $0.01 | 80490 |
| 2024-09-06 | -54.95 | $0.02 | 87000 |
| 2024-09-05 | -87.91 | $0.02 | 272100 |
| 2024-09-04 | -63.74 | $0.02 | 52250 |
| 2024-09-03 | -61.76 | $0.02 | — |
| 2024-08-30 | -61.73 | $0.02 | 28600 |
| 2024-08-29 | -100.00 | $0.02 | 67000 |
| 2024-08-28 | -82.42 | $0.02 | 67003 |
| 2024-08-27 | -65.93 | $0.02 | 50500 |
| 2024-08-26 | -65.93 | $0.02 | 104300 |
| 2024-08-23 | 0.00 | $0.02 | 50500 |
| 2024-08-22 | -100.00 | $0.02 | 50500 |
| 2024-08-21 | -100.00 | $0.02 | 50500 |
| 2024-08-20 | -100.00 | $0.02 | 55750 |
| 2024-08-19 | -85.92 | $0.02 | 33000 |
| 2024-08-16 | -72.56 | $0.02 | 11000 |
| 2024-08-15 | -61.25 | $0.02 | 10440 |
| 2024-08-14 | -76.25 | $0.02 | 12000 |
| 2024-08-13 | -61.25 | $0.02 | 33000 |
| 2024-08-12 | -61.25 | $0.02 | — |
| 2024-08-09 | -61.25 | $0.02 | 33000 |
| 2024-08-08 | -61.25 | $0.02 | 33000 |
| 2024-08-07 | -54.93 | $0.02 | 33000 |
| 2024-08-06 | -54.93 | $0.02 | 33000 |
| 2024-08-05 | -40.16 | $0.02 | 33000 |
| 2024-08-02 | -40.16 | $0.02 | 33000 |
| 2024-08-01 | -40.16 | $0.02 | 5000 |
| 2024-07-31 | -38.69 | $0.02 | 5000 |
| 2024-07-30 | -42.79 | $0.02 | 33000 |
| 2024-07-29 | -42.79 | $0.02 | 6000 |
| 2024-07-26 | -61.39 | $0.02 | 33000 |
| 2024-07-25 | -61.36 | $0.02 | 110500 |
| 2024-07-24 | -49.34 | $0.02 | — |
| 2024-07-23 | -49.34 | $0.02 | — |
| 2024-07-22 | -49.34 | $0.02 | 51000 |
| 2024-07-19 | 0.00 | $0.03 | 10477 |
| 2024-07-18 | 0.00 | $0.03 | 10477 |
| 2024-07-16 | 0.00 | $0.03 | 1020 |
| 2024-07-15 | -39.31 | $0.02 | 12500 |
| 2024-07-12 | -22.52 | $0.02 | 11477 |
| 2024-07-11 | 0.00 | $0.03 | 296000 |
| 2024-07-10 | -66.47 | $0.02 | 1200 |
| 2024-07-09 | -9.02 | $0.02 | 7000 |
| 2024-07-08 | -16.17 | $0.02 | 185833 |
| 2024-07-05 | -6.97 | $0.02 | 88000 |
| 2024-07-03 | -35.08 | $0.02 | 900 |
| 2024-07-02 | -62.79 | $0.02 | 12500 |
| 2024-07-01 | -68.31 | $0.02 | 220000 |
| 2024-06-28 | 0.00 | $0.02 | 13000 |
| 2024-06-26 | -88.24 | $0.01 | 10000 |
| 2024-06-25 | -71.29 | $0.02 | 222000 |
| 2024-06-24 | -63.53 | $0.02 | 82000 |
| 2024-06-21 | -32.94 | $0.02 | 985900 |
| 2024-06-20 | -79.53 | $0.02 | 20000 |
| 2024-06-17 | -77.65 | $0.02 | 17000 |
| 2024-06-14 | -72.77 | $0.02 | 59011 |
| 2024-06-13 | -75.25 | $0.02 | 35990 |
| 2024-06-11 | -59.41 | $0.02 | 73000 |
| 2024-06-10 | -56.44 | $0.02 | 5550 |
| 2024-06-07 | -56.24 | $0.02 | 764500 |
| 2024-06-06 | -46.43 | $0.02 | 94000 |
| 2024-06-05 | -38.07 | $0.02 | 147004 |
| 2024-06-04 | -46.43 | $0.02 | 45002 |
| 2024-05-31 | -23.22 | $0.02 | 70000 |
| 2024-05-30 | -48.28 | $0.02 | 21259 |
| 2024-05-29 | -34.53 | $0.02 | 129877 |
| 2024-05-28 | -35.24 | $0.02 | 8454 |
| 2024-05-22 | -31.33 | $0.02 | 60000 |
| 2024-05-20 | -31.33 | $0.02 | 5000 |
| 2024-05-17 | -97.90 | $0.02 | 54198 |
| 2024-05-16 | -82.56 | $0.02 | 12611 |
| 2024-05-15 | -88.95 | $0.02 | 10000 |
| 2024-05-14 | -89.68 | $0.02 | 90000 |
| 2024-05-13 | -100.00 | $0.02 | 14999 |
| 2024-05-10 | -91.08 | $0.02 | 27650 |
| 2024-05-09 | -92.57 | $0.02 | 46000 |
| 2024-05-08 | -87.65 | $0.02 | 1500 |
| 2024-05-06 | -94.17 | $0.02 | 111220 |
| 2024-05-03 | -92.13 | $0.02 | 153423 |
| 2024-05-02 | -100.00 | $0.02 | 113031 |
| 2024-05-01 | -60.91 | $0.02 | 10000 |
| 2024-04-30 | -69.14 | $0.02 | 85000 |
| 2024-04-29 | -60.91 | $0.02 | 26699 |
| 2024-04-26 | -43.24 | $0.03 | 592 |
| 2024-04-25 | -66.39 | $0.02 | 207500 |
| 2024-04-24 | -41.70 | $0.03 | 105500 |
| 2024-04-23 | -45.82 | $0.02 | 67600 |
| 2024-04-22 | -43.07 | $0.03 | 20400 |
| 2024-04-19 | -44.99 | $0.03 | 19279 |
| 2024-04-18 | -42.39 | $0.03 | 30001 |
| 2024-04-17 | -37.93 | $0.03 | 54000 |
| 2024-04-16 | -43.07 | $0.03 | 97861 |
| 2024-04-15 | -12.89 | $0.03 | 71150 |
| 2024-04-12 | 0.00 | $0.03 | 164800 |
| 2024-04-11 | -8.48 | $0.03 | 135440 |
| 2024-04-10 | -37.27 | $0.02 | 93900 |
| 2024-04-09 | -52.73 | $0.02 | 183000 |
| 2024-04-08 | -53.64 | $0.02 | 15000 |
| 2024-04-05 | -45.45 | $0.02 | 17000 |
| 2024-04-04 | -72.73 | $0.02 | 68000 |
| 2024-04-03 | -65.31 | $0.02 | 44100 |
| 2024-04-02 | -68.20 | $0.02 | 56088 |
| 2024-04-01 | -78.91 | $0.02 | 16380 |
| 2024-03-27 | -71.87 | $0.02 | 500 |
| 2024-03-26 | -78.09 | $0.02 | 328 |
| 2024-03-22 | -100.00 | $0.02 | 8000 |
| 2024-03-21 | -100.00 | $0.02 | 88100 |
| 2024-03-20 | -57.78 | $0.02 | 14000 |
| 2024-03-19 | -23.33 | $0.03 | 15010 |
| 2024-03-18 | -34.67 | $0.02 | 20000 |
| 2024-03-15 | -62.22 | $0.02 | 14798 |
| 2024-03-14 | -63.33 | $0.02 | 1000 |
| 2024-03-13 | -21.11 | $0.03 | 72302 |
| 2024-03-12 | -59.44 | $0.02 | 9578 |
| 2024-03-11 | -33.33 | $0.03 | 22807 |
| 2024-03-08 | -60.00 | $0.02 | 7507 |
| 2024-03-07 | -73.11 | $0.02 | 1600 |
| 2024-03-06 | -60.25 | $0.02 | 30400 |
| 2024-03-04 | -100.00 | $0.02 | 56353 |
| 2024-02-29 | -91.57 | $0.02 | 3250 |
| 2024-02-27 | -100.00 | $0.02 | 15300 |
| 2024-02-26 | -92.47 | $0.02 | 5250 |
| 2024-02-23 | -58.90 | $0.03 | 3999 |
| 2024-02-22 | -92.75 | $0.03 | 6248 |
| 2024-02-21 | -95.50 | $0.02 | 9000 |
| 2024-02-20 | -92.75 | $0.03 | 30526 |
| 2024-02-16 | -73.43 | $0.03 | — |
| 2024-02-15 | -73.43 | $0.03 | 212000 |
| 2024-02-14 | -92.63 | $0.03 | 1099 |
| 2024-02-13 | -89.05 | $0.03 | 25550 |
| 2024-02-12 | -93.05 | $0.03 | 1000 |
| 2024-02-09 | -95.79 | $0.03 | 9000 |
| 2024-02-08 | -94.74 | $0.03 | 10140 |
| 2024-02-07 | -95.79 | $0.03 | 10500 |
| 2024-02-06 | -85.26 | $0.03 | 30261 |
| 2024-02-05 | -38.95 | $0.03 | 700 |
| 2024-02-02 | -22.53 | $0.03 | — |
| 2024-02-01 | -22.53 | $0.03 | 100 |
| 2024-01-31 | -93.68 | $0.03 | 32100 |
| 2024-01-30 | -16.84 | $0.03 | 62500 |
| 2024-01-29 | 0.00 | $0.03 | — |
| 2024-01-26 | 0.00 | $0.03 | — |
| 2024-01-25 | 0.00 | $0.03 | — |
| 2024-01-24 | 0.00 | $0.03 | 66111 |
| 2024-01-23 | -35.29 | $0.03 | 20500 |
| 2024-01-22 | -94.12 | $0.03 | 21000 |
| 2024-01-19 | -45.05 | $0.03 | 25000 |
| 2024-01-18 | -43.16 | $0.03 | 5300 |
| 2024-01-17 | -31.87 | $0.03 | 2999 |
| 2024-01-16 | 0.00 | $0.03 | 67500 |
| 2024-01-12 | -5.30 | $0.03 | 6666 |
| 2024-01-11 | -6.57 | $0.03 | 33500 |
| 2024-01-10 | -46.67 | $0.03 | — |
| 2024-01-09 | -51.81 | $0.03 | 15400 |
| 2024-01-08 | -39.76 | $0.03 | 900 |
| 2024-01-05 | -21.69 | $0.03 | — |
| 2024-01-04 | -21.69 | $0.03 | — |
| 2024-01-03 | -21.69 | $0.03 | — |
| 2024-01-02 | -21.69 | $0.03 | — |
| 2023-12-29 | -21.69 | $0.03 | 35000 |
| 2023-12-28 | -53.01 | $0.03 | 1000 |
| 2023-12-27 | -48.67 | $0.03 | 25000 |
| 2023-12-26 | -45.78 | $0.03 | — |
| 2023-12-22 | -45.78 | $0.03 | 22700 |
| 2023-12-21 | -21.69 | $0.03 | — |
| 2023-12-20 | -21.69 | $0.03 | 11000 |
| 2023-12-19 | -28.57 | $0.03 | 100000 |
| 2023-12-18 | -85.14 | $0.02 | 50000 |
| 2023-12-15 | -99.05 | $0.02 | 49235 |
| 2023-12-14 | -75.24 | $0.03 | 33120 |
| 2023-12-13 | -95.24 | $0.02 | 54469 |
| 2023-12-12 | -91.54 | $0.02 | 28641 |
| 2023-12-11 | -26.51 | $0.03 | 286 |
| 2023-12-08 | -95.88 | $0.03 | 224000 |
| 2023-12-07 | -90.25 | $0.03 | 23500 |
| 2023-12-06 | -89.28 | $0.03 | 43581 |
| 2023-12-05 | -88.45 | $0.03 | 480 |
| 2023-12-04 | -86.73 | $0.03 | 13500 |
| 2023-12-01 | -78.62 | $0.03 | 61000 |
| 2023-11-30 | -95.58 | $0.03 | 70000 |
| 2023-11-29 | -100.00 | $0.03 | 25834 |
| 2023-11-28 | -89.00 | $0.03 | 5700 |
| 2023-11-27 | -90.06 | $0.03 | 25000 |
| 2023-11-24 | -100.00 | $0.03 | 9772 |
| 2023-11-22 | -100.00 | $0.03 | 5250 |
| 2023-11-21 | -88.41 | $0.03 | 4500 |
| 2023-11-20 | -98.78 | $0.03 | — |
| 2023-11-17 | -98.78 | $0.03 | — |
| 2023-11-16 | -98.84 | $0.03 | 12000 |
| 2023-11-15 | -100.00 | $0.03 | 55000 |
| 2023-11-14 | -91.07 | $0.03 | — |
| 2023-11-13 | -91.07 | $0.03 | 14800 |
| 2023-11-10 | -85.24 | $0.03 | 35000 |
| 2023-11-09 | -79.40 | $0.03 | — |
| 2023-11-08 | -79.40 | $0.03 | 15000 |
| 2023-11-07 | -79.17 | $0.04 | 16449 |
| 2023-11-06 | -49.40 | $0.04 | 25250 |
| 2023-11-03 | -70.24 | $0.04 | 13500 |
| 2023-11-02 | -61.90 | $0.04 | 7593 |
| 2023-11-01 | -100.00 | $0.03 | 76900 |
| 2023-10-31 | -100.00 | $0.04 | 39334 |
| 2023-10-30 | -55.58 | $0.04 | 48798 |
| 2023-10-27 | -55.84 | $0.04 | 12000 |
| 2023-10-26 | -56.49 | $0.04 | 59000 |
| 2023-10-25 | -34.42 | $0.04 | 72000 |
| 2023-10-24 | -34.42 | $0.04 | 13000 |
| 2023-10-23 | -19.08 | $0.05 | — |
| 2023-10-20 | -19.08 | $0.05 | 8731 |
| 2023-10-19 | -12.50 | $0.05 | 161834 |
| 2023-10-18 | -23.37 | $0.04 | 148000 |
| 2023-10-17 | -45.11 | $0.04 | 106500 |
| 2023-10-16 | -42.39 | $0.04 | 93611 |
| 2023-10-13 | -17.04 | $0.04 | 273500 |
| 2023-10-12 | -23.49 | $0.04 | 2000 |
| 2023-10-11 | -15.58 | $0.04 | 1000 |
| 2023-10-10 | -15.35 | $0.04 | 36600 |
| 2023-10-09 | -23.87 | $0.04 | — |
| 2023-10-06 | -23.87 | $0.04 | 17650 |
| 2023-10-05 | -24.72 | $0.04 | 36000 |
| 2023-10-04 | -35.38 | $0.04 | 40000 |
| 2023-10-03 | -54.99 | $0.03 | 10000 |
| 2023-10-02 | -39.22 | $0.04 | 4000 |
| 2023-09-29 | -19.61 | $0.04 | — |
| 2023-09-28 | -18.78 | $0.04 | 99084 |
| 2023-09-27 | -40.49 | $0.04 | 10000 |
| 2023-09-26 | -60.41 | $0.03 | 89688 |
| 2023-09-25 | -25.00 | $0.04 | 28203 |
| 2023-09-22 | -7.61 | $0.04 | 4407 |
| 2023-09-21 | -53.26 | $0.03 | 33891 |
| 2023-09-20 | -50.92 | $0.03 | 17500 |
| 2023-09-19 | -10.50 | $0.04 | 139775 |
| 2023-09-18 | -74.20 | $0.03 | 21303 |
| 2023-09-15 | -74.20 | $0.03 | 31125 |
| 2023-09-14 | -72.24 | $0.03 | 47563 |
| 2023-09-13 | -89.93 | $0.02 | 58500 |
| 2023-09-12 | -82.56 | $0.02 | 82500 |
| 2023-09-11 | -74.69 | $0.03 | 62339 |
| 2023-09-08 | -57.99 | $0.03 | — |
| 2023-09-07 | -57.99 | $0.03 | 38164 |
| 2023-09-06 | -63.19 | $0.03 | 3750 |
| 2023-09-05 | -70.27 | $0.03 | 16000 |
| 2023-09-01 | -75.68 | $0.03 | 65511 |
| 2023-08-31 | -73.71 | $0.03 | 162000 |
| 2023-08-30 | -79.61 | $0.02 | 60200 |
| 2023-08-29 | -88.45 | $0.02 | 30300 |
| 2023-08-28 | -88.45 | $0.02 | 20000 |
| 2023-08-25 | -86.00 | $0.02 | 120000 |
| 2023-08-24 | -93.37 | $0.02 | 28590 |
| 2023-08-23 | -100.00 | $0.02 | 26500 |
| 2023-08-22 | -100.00 | $0.02 | 60030 |
| 2023-08-21 | -94.46 | $0.03 | 49900 |
| 2023-08-18 | -92.79 | $0.03 | 41000 |
| 2023-08-17 | -88.03 | $0.03 | 120000 |
| 2023-08-16 | -70.43 | $0.03 | 85636 |
| 2023-08-15 | -81.50 | $0.03 | 60000 |
| 2023-08-14 | -70.43 | $0.03 | 57100 |
| 2023-08-11 | -75.18 | $0.03 | 182336 |
| 2023-08-10 | -55.67 | $0.03 | 113000 |
| 2023-08-09 | -49.77 | $0.04 | 126300 |
| 2023-08-08 | -65.45 | $0.03 | 269277 |
| 2023-08-07 | -35.27 | $0.04 | 342754 |
| 2023-08-04 | -100.00 | $0.03 | 593901 |
| 2023-08-03 | -74.29 | $0.03 | 140600 |
| 2023-08-02 | -62.86 | $0.04 | 118006 |
| 2023-08-01 | -75.76 | $0.04 | 101124 |
| 2023-07-31 | -81.78 | $0.03 | 405610 |
| 2023-07-28 | -70.16 | $0.04 | 139027 |
| 2023-07-27 | -70.16 | $0.04 | 36423 |
| 2023-07-26 | -70.16 | $0.04 | 30000 |
| 2023-07-25 | -72.29 | $0.04 | 269010 |
| 2023-07-24 | -40.70 | $0.05 | 123 |
| 2023-07-21 | -68.99 | $0.04 | 216000 |
| 2023-07-20 | -68.60 | $0.04 | 87400 |
| 2023-07-19 | -62.50 | $0.05 | 16000 |
| 2023-07-18 | -84.66 | $0.04 | 86200 |
| 2023-07-17 | -81.25 | $0.04 | 17800 |
| 2023-07-14 | -100.00 | $0.04 | 451347 |
| 2023-07-13 | -84.21 | $0.04 | 365293 |
| 2023-07-12 | -79.93 | $0.04 | 63110 |
| 2023-07-11 | -73.36 | $0.05 | 1100 |
| 2023-07-10 | -75.00 | $0.05 | 17075 |
| 2023-07-07 | -78.33 | $0.05 | 91000 |
| 2023-07-06 | -84.53 | $0.05 | 95250 |
| 2023-07-05 | -78.45 | $0.05 | 182814 |
| 2023-07-03 | -25.41 | $0.06 | 27000 |
| 2023-06-30 | -82.32 | $0.05 | 13000 |
| 2023-06-29 | -87.38 | $0.05 | — |
| 2023-06-28 | -87.38 | $0.05 | 13690 |
| 2023-06-27 | -87.35 | $0.05 | 11510 |
| 2023-06-26 | -86.77 | $0.05 | 20005 |
| 2023-06-23 | -89.08 | $0.05 | 65499 |
| 2023-06-22 | -100.00 | $0.05 | 33700 |
| 2023-06-21 | -100.00 | $0.05 | 9000 |
| 2023-06-20 | -77.94 | $0.05 | 3800 |
| 2023-06-16 | -88.69 | $0.05 | 20000 |
| 2023-06-15 | -52.55 | $0.05 | 2500 |
| 2023-06-14 | -52.55 | $0.05 | — |
| 2023-06-13 | -52.55 | $0.05 | — |
| 2023-06-12 | -52.55 | $0.05 | 18500 |
| 2023-06-09 | -65.24 | $0.05 | 11980 |
| 2023-06-08 | -38.10 | $0.06 | 204083 |
| 2023-06-07 | -62.57 | $0.05 | 6000 |
| 2023-06-06 | -37.62 | $0.06 | 10413 |
| 2023-06-05 | -61.19 | $0.06 | 23075 |
| 2023-06-02 | -74.13 | $0.05 | 4500 |
| 2023-06-01 | -97.10 | $0.05 | 21400 |
| 2023-05-31 | -52.61 | $0.06 | 6000 |
| 2023-05-30 | -67.83 | $0.05 | 115033 |
| 2023-05-26 | -67.83 | $0.05 | — |
| 2023-05-25 | -67.83 | $0.05 | 72049 |
| 2023-05-24 | -39.13 | $0.06 | 10000 |
| 2023-05-23 | -53.26 | $0.06 | — |
| 2023-05-22 | -53.26 | $0.06 | 500 |
| 2023-05-19 | -61.96 | $0.05 | 92100 |
| 2023-05-18 | -58.91 | $0.05 | 2000 |
| 2023-05-17 | -61.61 | $0.06 | — |
| 2023-05-16 | -61.61 | $0.06 | 10300 |
| 2023-05-15 | -52.58 | $0.06 | — |
| 2023-05-12 | -58.00 | $0.06 | 68010 |
| 2023-05-11 | -65.12 | $0.06 | 19000 |
| 2023-05-10 | -72.32 | $0.06 | 34777 |
| 2023-05-09 | -81.92 | $0.05 | 43450 |
| 2023-05-08 | -85.48 | $0.05 | 90888 |
| 2023-05-05 | -81.44 | $0.05 | 21237 |
| 2023-05-04 | -86.19 | $0.05 | 68109 |
| 2023-05-03 | -85.57 | $0.05 | 89517 |
| 2023-05-02 | -99.75 | $0.05 | 55200 |
| 2023-05-01 | -79.47 | $0.06 | 23000 |
| 2023-04-28 | -77.95 | $0.06 | 20000 |
| 2023-04-27 | -80.39 | $0.06 | 2700 |
| 2023-04-26 | -76.21 | $0.06 | 10000 |
| 2023-04-25 | -81.83 | $0.06 | 11865 |
| 2023-04-24 | -80.05 | $0.06 | 10355 |
| 2023-04-21 | -76.83 | $0.06 | 71813 |
| 2023-04-20 | -59.63 | $0.07 | 181680 |
| 2023-04-19 | -53.90 | $0.07 | 22203 |
| 2023-04-18 | -51.61 | $0.07 | 11000 |
| 2023-04-17 | -40.60 | $0.08 | 67450 |
| 2023-04-14 | -40.37 | $0.08 | 14603 |
| 2023-04-13 | -37.04 | $0.08 | 110322 |
| 2023-04-12 | -27.98 | $0.08 | 405627 |
| 2023-04-11 | -15.83 | $0.09 | 442482 |
| 2023-04-10 | -8.03 | $0.09 | 1.4M |
| 2023-04-06 | -34.47 | $0.07 | 149464 |
| 2023-04-05 | -25.68 | $0.07 | 98376 |
| 2023-04-04 | -34.63 | $0.06 | 199450 |
| 2023-04-03 | -5.48 | $0.06 | 433792 |
| 2023-03-31 | -17.60 | $0.06 | 24000 |
| 2023-03-30 | -58.20 | $0.05 | 8200 |
| 2023-03-29 | -44.00 | $0.06 | 56600 |
| 2023-03-28 | -59.20 | $0.05 | 10600 |
| 2023-03-27 | -40.00 | $0.06 | 6345 |
| 2023-03-24 | -68.00 | $0.05 | 23500 |
| 2023-03-23 | -51.20 | $0.06 | 93500 |
| 2023-03-22 | -45.65 | $0.06 | 106000 |
| 2023-03-21 | -54.35 | $0.06 | 20500 |
| 2023-03-20 | -32.17 | $0.06 | 11900 |
| 2023-03-17 | -75.68 | $0.05 | 42478 |
| 2023-03-16 | -52.43 | $0.06 | 20000 |
| 2023-03-15 | -50.27 | $0.06 | 10000 |
| 2023-03-14 | -32.43 | $0.06 | 300 |
| 2023-03-13 | -68.65 | $0.06 | 4000 |
| 2023-03-10 | -69.19 | $0.06 | 111256 |
| 2023-03-09 | -100.00 | $0.05 | 234000 |
| 2023-03-08 | -84.17 | $0.06 | 3000 |
| 2023-03-07 | -87.41 | $0.06 | 13000 |
| 2023-03-06 | -100.00 | $0.05 | 23000 |
| 2023-03-03 | -100.00 | $0.06 | 45700 |
| 2023-03-02 | -70.90 | $0.06 | 1325 |
| 2023-03-01 | -78.36 | $0.06 | 13000 |
| 2023-02-28 | -83.95 | $0.06 | 2000 |
| 2023-02-27 | -91.36 | $0.06 | 5310 |
| 2023-02-24 | -70.37 | $0.06 | 31500 |
| 2023-02-23 | -81.48 | $0.06 | 6555 |
| 2023-02-22 | -71.60 | $0.06 | 15000 |
| 2023-02-21 | -71.30 | $0.06 | 46472 |
| 2023-02-17 | -84.56 | $0.06 | 44750 |
| 2023-02-16 | -59.31 | $0.06 | 6100 |
| 2023-02-15 | -61.03 | $0.06 | 16000 |
| 2023-02-14 | -58.09 | $0.06 | 4820 |
| 2023-02-13 | -56.86 | $0.06 | 60000 |
| 2023-02-10 | -56.37 | $0.06 | 27500 |
| 2023-02-09 | -55.39 | $0.06 | 88210 |
| 2023-02-08 | -78.43 | $0.06 | 19380 |
| 2023-02-07 | -82.84 | $0.06 | 3250 |
| 2023-02-06 | -81.20 | $0.06 | 78004 |
| 2023-02-03 | -94.44 | $0.06 | 104474 |
| 2023-02-02 | -74.79 | $0.06 | 32067 |
| 2023-02-01 | -85.71 | $0.06 | 16522 |
| 2023-01-31 | -78.93 | $0.06 | 72000 |
| 2023-01-30 | -62.95 | $0.07 | 20300 |
| 2023-01-27 | -86.37 | $0.06 | 154400 |
| 2023-01-26 | -98.58 | $0.06 | 41327 |
| 2023-01-25 | -98.53 | $0.06 | 34763 |
| 2023-01-24 | -76.48 | $0.07 | — |
| 2023-01-23 | -76.48 | $0.07 | 131937 |
| 2023-01-20 | -61.04 | $0.07 | 107173 |
| 2023-01-19 | -92.28 | $0.06 | 100294 |
| 2023-01-18 | -79.28 | $0.07 | 86030 |
| 2023-01-17 | -91.89 | $0.06 | 135101 |
| 2023-01-13 | -69.31 | $0.07 | 117400 |
| 2023-01-12 | -75.45 | $0.07 | 31030 |
| 2023-01-11 | -92.06 | $0.07 | 7692 |
| 2023-01-10 | -77.33 | $0.08 | 3010 |
| 2023-01-09 | -90.67 | $0.07 | 5300 |
| 2023-01-06 | -77.56 | $0.08 | 71600 |
| 2023-01-05 | -85.37 | $0.07 | 26539 |
| 2023-01-04 | -92.24 | $0.07 | 16050 |
| 2023-01-03 | -92.45 | $0.07 | 82500 |
| 2022-12-30 | -99.76 | $0.07 | 30100 |
| 2022-12-29 | -83.93 | $0.08 | 79665 |
| 2022-12-28 | -75.78 | $0.08 | 13852 |
| 2022-12-27 | -38.54 | $0.09 | 30702 |
| 2022-12-23 | -69.34 | $0.07 | 1000 |
| 2022-12-22 | -49.71 | $0.08 | 7000 |
| 2022-12-21 | -54.91 | $0.08 | — |
| 2022-12-20 | -54.91 | $0.08 | 22490 |
| 2022-12-19 | -51.45 | $0.08 | 4000 |
| 2022-12-16 | -52.02 | $0.08 | 3000 |
| 2022-12-15 | -56.71 | $0.08 | 438425 |
| 2022-12-14 | -72.06 | $0.07 | 134750 |
| 2022-12-13 | -77.07 | $0.07 | 60980 |
| 2022-12-12 | -67.24 | $0.08 | 157000 |
| 2022-12-09 | -61.50 | $0.08 | 43736 |
| 2022-12-08 | -69.87 | $0.07 | 31200 |
| 2022-12-07 | -50.21 | $0.08 | 54505 |
| 2022-12-06 | -43.72 | $0.09 | 6516 |
| 2022-12-05 | -61.51 | $0.08 | 33992 |
| 2022-12-02 | -40.38 | $0.09 | 1500 |
| 2022-12-01 | -57.43 | $0.08 | 1311 |
| 2022-11-30 | -47.91 | $0.08 | 29434 |
| 2022-11-29 | -49.79 | $0.08 | 469519 |
| 2022-11-28 | -71.10 | $0.07 | 77400 |
| 2022-11-25 | -69.17 | $0.07 | 30000 |
| 2022-11-23 | -56.07 | $0.08 | 16380 |
| 2022-11-22 | -41.43 | $0.08 | 28822 |
| 2022-11-21 | -51.83 | $0.08 | 39711 |
| 2022-11-18 | -38.05 | $0.09 | 11617 |
| 2022-11-17 | -49.13 | $0.08 | 29321 |
| 2022-11-16 | -41.38 | $0.08 | 695 |
| 2022-11-15 | -45.27 | $0.08 | 107500 |
| 2022-11-14 | -30.64 | $0.09 | 83865 |
| 2022-11-11 | -33.43 | $0.09 | 24183 |
| 2022-11-10 | -13.29 | $0.10 | 431174 |
| 2022-11-09 | -9.76 | $0.09 | 58346 |
| 2022-11-08 | -15.94 | $0.08 | 3259 |
| 2022-11-07 | -25.83 | $0.08 | 129638 |
| 2022-11-04 | -12.73 | $0.08 | 189811 |
| 2022-11-03 | -35.16 | $0.07 | 23900 |
| 2022-11-02 | -27.11 | $0.07 | 11100 |
| 2022-11-01 | -54.47 | $0.06 | 96468 |
| 2022-10-31 | -100.00 | $0.05 | — |
| 2022-10-28 | -66.67 | $0.05 | 136000 |
| 2022-10-27 | -44.56 | $0.06 | 52140 |
| 2022-10-26 | -45.61 | $0.06 | 47810 |
| 2022-10-25 | -63.16 | $0.06 | 82222 |
| 2022-10-24 | -38.60 | $0.06 | 76685 |
| 2022-10-21 | -45.61 | $0.06 | 95180 |
| 2022-10-20 | -39.65 | $0.06 | 50600 |
| 2022-10-19 | -45.26 | $0.06 | 2500 |
| 2022-10-18 | -35.44 | $0.06 | — |
| 2022-10-17 | -35.44 | $0.06 | 252617 |
| 2022-10-14 | -43.17 | $0.06 | 4750 |
| 2022-10-13 | -48.57 | $0.06 | 83754 |
| 2022-10-12 | -47.62 | $0.06 | 1929 |
| 2022-10-11 | -37.78 | $0.06 | 24491 |
| 2022-10-10 | -9.52 | $0.07 | 3820 |
| 2022-10-07 | -51.75 | $0.06 | 74990 |
| 2022-10-06 | -50.93 | $0.06 | 339938 |
| 2022-10-05 | -58.67 | $0.06 | 356990 |
| 2022-10-04 | -49.60 | $0.06 | 83000 |
| 2022-10-03 | -49.87 | $0.06 | 766035 |
| 2022-09-30 | -62.68 | $0.06 | 56500 |
| 2022-09-29 | -64.62 | $0.06 | 71027 |
| 2022-09-28 | -37.53 | $0.07 | 18000 |
| 2022-09-27 | -48.47 | $0.07 | 44784 |
| 2022-09-26 | -60.42 | $0.06 | 26500 |
| 2022-09-23 | -100.00 | $0.06 | 39924 |
| 2022-09-22 | -78.94 | $0.07 | 103232 |
| 2022-09-21 | -83.33 | $0.07 | 22547 |
| 2022-09-20 | -65.25 | $0.07 | 141478 |
| 2022-09-19 | -77.22 | $0.07 | 81256 |
| 2022-09-16 | -79.68 | $0.07 | 22771 |
| 2022-09-15 | -71.61 | $0.07 | 238962 |
| 2022-09-14 | -84.67 | $0.07 | 23000 |
| 2022-09-13 | -84.33 | $0.07 | 20415 |
| 2022-09-12 | -99.33 | $0.07 | 290928 |
| 2022-09-09 | -72.05 | $0.07 | 188701 |
| 2022-09-08 | -72.64 | $0.07 | 31990 |
| 2022-09-07 | -81.11 | $0.07 | 109000 |
| 2022-09-06 | -84.69 | $0.07 | 26109 |
| 2022-09-02 | -60.91 | $0.08 | 82521 |
| 2022-09-01 | -91.21 | $0.07 | 75700 |
| 2022-08-31 | -93.56 | $0.07 | 63504 |
| 2022-08-30 | -86.32 | $0.07 | 86200 |
| 2022-08-29 | -78.46 | $0.08 | 17846 |
| 2022-08-26 | -86.67 | $0.08 | 65180 |
| 2022-08-25 | -83.33 | $0.08 | 15650 |
| 2022-08-24 | -80.00 | $0.08 | 35600 |
| 2022-08-23 | -88.50 | $0.08 | 74040 |
| 2022-08-22 | -78.65 | $0.08 | 1023 |
| 2022-08-19 | -69.00 | $0.09 | 156276 |
| 2022-08-18 | -70.49 | $0.09 | 909 |
| 2022-08-17 | -66.56 | $0.09 | 65700 |
| 2022-08-16 | -70.15 | $0.09 | 35104 |
| 2022-08-15 | -78.28 | $0.08 | 178800 |
| 2022-08-12 | -69.84 | $0.08 | 150609 |
| 2022-08-11 | -66.36 | $0.09 | 179281 |
| 2022-08-10 | -61.23 | $0.09 | 16592 |
| 2022-08-09 | -59.07 | $0.09 | 189014 |
| 2022-08-08 | -67.28 | $0.09 | 143559 |
| 2022-08-05 | -77.16 | $0.08 | 640480 |
| 2022-08-04 | -85.65 | $0.07 | 705467 |
| 2022-08-03 | -85.34 | $0.07 | 966151 |
| 2022-08-02 | -54.01 | $0.10 | 146163 |
| 2022-08-01 | -46.30 | $0.10 | 503073 |
| 2022-07-29 | -5.48 | $0.09 | 110101 |
| 2022-07-28 | -43.48 | $0.08 | 238977 |
| 2022-07-27 | -63.45 | $0.07 | — |
| 2022-07-26 | -63.45 | $0.07 | 32943 |
| 2022-07-25 | -72.41 | $0.07 | 37618 |
| 2022-07-22 | -48.97 | $0.08 | 41441 |
| 2022-07-21 | -56.55 | $0.07 | 259530 |
| 2022-07-20 | -68.97 | $0.07 | 87575 |
| 2022-07-19 | -68.97 | $0.07 | 16839 |
| 2022-07-18 | -72.41 | $0.07 | 36490 |
| 2022-07-15 | -71.48 | $0.07 | 90615 |
| 2022-07-14 | -55.13 | $0.08 | 90458 |
| 2022-07-13 | -84.94 | $0.07 | 76370 |
| 2022-07-12 | -74.36 | $0.07 | 87381 |
| 2022-07-11 | -58.33 | $0.08 | 81525 |
| 2022-07-08 | -52.24 | $0.08 | 253742 |
| 2022-07-07 | -61.54 | $0.07 | 15700 |
| 2022-07-06 | -61.54 | $0.07 | 35828 |
| 2022-07-05 | -59.51 | $0.08 | 116648 |
| 2022-07-01 | -45.50 | $0.09 | 43279 |
| 2022-06-30 | -78.44 | $0.07 | 85237 |
| 2022-06-29 | -92.09 | $0.07 | 265309 |
| 2022-06-28 | -75.47 | $0.08 | 38591 |
| 2022-06-27 | -65.22 | $0.08 | 40004 |
| 2022-06-24 | -66.15 | $0.08 | 13746 |
| 2022-06-23 | -96.89 | $0.07 | 29095 |
| 2022-06-22 | -94.75 | $0.07 | 24200 |
| 2022-06-21 | -95.92 | $0.07 | 4060 |
| 2022-06-17 | -79.59 | $0.08 | 112880 |
| 2022-06-16 | -75.92 | $0.08 | 57193 |
| 2022-06-15 | -56.73 | $0.09 | 55777 |
| 2022-06-14 | -65.71 | $0.09 | 85357 |
| 2022-06-13 | -93.47 | $0.08 | 137290 |
| 2022-06-10 | -86.44 | $0.08 | 40800 |
| 2022-06-09 | -86.36 | $0.09 | 514179 |
| 2022-06-08 | -82.20 | $0.09 | 23591 |
| 2022-06-07 | -100.00 | $0.09 | 34072 |
| 2022-06-06 | -100.00 | $0.09 | 106000 |
| 2022-06-03 | -80.79 | $0.10 | 119500 |
| 2022-06-02 | -89.43 | $0.09 | 17800 |
| 2022-06-01 | -74.65 | $0.10 | 10000 |
| 2022-05-31 | -98.33 | $0.09 | 5200 |
| 2022-05-27 | -91.67 | $0.10 | 763 |
| 2022-05-26 | -91.67 | $0.10 | 29867 |
| 2022-05-25 | -88.67 | $0.10 | — |
| 2022-05-24 | -88.67 | $0.10 | 65574 |
| 2022-05-23 | -83.33 | $0.10 | 25664 |
| 2022-05-20 | -89.34 | $0.10 | 60760 |
| 2022-05-19 | -89.51 | $0.10 | 30449 |
| 2022-05-18 | -86.79 | $0.10 | 45803 |
| 2022-05-17 | -72.98 | $0.11 | 24900 |
| 2022-05-16 | -72.80 | $0.11 | 135064 |
| 2022-05-13 | -76.21 | $0.11 | 286473 |
| 2022-05-12 | -78.09 | $0.10 | 61714 |
| 2022-05-11 | -57.97 | $0.12 | 303254 |
| 2022-05-10 | -97.45 | $0.11 | 282022 |
| 2022-05-09 | -85.35 | $0.11 | 98858 |
| 2022-05-06 | -93.02 | $0.11 | 67734 |
| 2022-05-05 | -71.81 | $0.12 | 120781 |
| 2022-05-04 | -69.77 | $0.12 | 63100 |
| 2022-05-03 | -67.91 | $0.12 | 123156 |
| 2022-05-02 | -36.35 | $0.12 | 192153 |
| 2022-04-29 | -40.00 | $0.12 | 300321 |
| 2022-04-28 | -62.31 | $0.12 | 172728 |
| 2022-04-27 | -55.00 | $0.12 | 431777 |
| 2022-04-26 | -67.94 | $0.12 | 193785 |
| 2022-04-25 | -91.48 | $0.11 | 43819 |
| 2022-04-22 | -68.60 | $0.11 | 2000 |
| 2022-04-21 | -53.63 | $0.12 | 97700 |
| 2022-04-20 | -42.43 | $0.12 | 15882 |
| 2022-04-19 | -35.93 | $0.12 | 13862 |
| 2022-04-18 | -48.08 | $0.12 | 143816 |
| 2022-04-14 | -33.39 | $0.12 | 92395 |
| 2022-04-13 | -43.54 | $0.12 | 110330 |
| 2022-04-12 | -41.12 | $0.12 | 155569 |
| 2022-04-11 | -44.27 | $0.11 | 95148 |
| 2022-04-08 | -45.01 | $0.11 | 246624 |
| 2022-04-07 | -49.82 | $0.11 | 18750 |
| 2022-04-06 | -19.78 | $0.12 | 20000 |
| 2022-04-05 | -22.29 | $0.12 | 20418 |
| 2022-04-04 | -22.86 | $0.12 | 114574 |
| 2022-04-01 | -11.45 | $0.13 | 14677 |
| 2022-03-31 | -2.10 | $0.12 | 506519 |
| 2022-03-30 | -1.73 | $0.12 | 540551 |
| 2022-03-29 | -26.32 | $0.11 | 72735 |
| 2022-03-28 | -20.35 | $0.11 | 323950 |
| 2022-03-25 | -9.06 | $0.11 | 59778 |
| 2022-03-24 | -19.57 | $0.11 | 114750 |
| 2022-03-23 | -22.83 | $0.10 | 105575 |
| 2022-03-22 | -33.15 | $0.10 | 75271 |
| 2022-03-21 | -21.52 | $0.10 | 118025 |
| 2022-03-18 | -22.39 | $0.10 | 109697 |
| 2022-03-17 | -25.61 | $0.10 | 30000 |
| 2022-03-16 | -24.02 | $0.10 | 11768 |
| 2022-03-15 | -16.76 | $0.10 | 140019 |
| 2022-03-14 | -25.41 | $0.10 | 23452 |
| 2022-03-11 | -38.24 | $0.09 | 45950 |
| 2022-03-10 | -22.86 | $0.09 | 105600 |
| 2022-03-09 | -33.57 | $0.09 | 162530 |
| 2022-03-08 | -33.00 | $0.08 | 85136 |
| 2022-03-07 | -63.75 | $0.08 | 15037 |
| 2022-03-04 | -52.64 | $0.08 | 38115 |
| 2022-03-03 | -58.91 | $0.08 | 38000 |
| 2022-03-02 | -70.31 | $0.08 | 179729 |
| 2022-03-01 | -62.66 | $0.08 | 1107 |
| 2022-02-28 | -75.31 | $0.08 | 14150 |
| 2022-02-25 | -93.44 | $0.07 | 49438 |
| 2022-02-24 | -70.67 | $0.08 | 76406 |
| 2022-02-23 | -72.82 | $0.08 | 8500 |
| 2022-02-22 | -80.00 | $0.08 | 120690 |
| 2022-02-18 | -83.33 | $0.08 | 308254 |
| 2022-02-17 | -83.33 | $0.08 | 235422 |
| 2022-02-16 | -93.00 | $0.07 | 26400 |
| 2022-02-15 | -76.67 | $0.08 | 13912 |
| 2022-02-14 | -67.33 | $0.08 | 85195 |
| 2022-02-11 | -22.58 | $0.09 | 2000 |
| 2022-02-10 | -84.84 | $0.07 | 49700 |
| 2022-02-09 | -51.61 | $0.08 | 900 |
| 2022-02-08 | -52.26 | $0.08 | 14021 |
| 2022-02-07 | -51.94 | $0.08 | 39838 |
| 2022-02-04 | -63.57 | $0.08 | 14640 |
| 2022-02-03 | -62.00 | $0.08 | 30320 |
| 2022-02-02 | -60.00 | $0.08 | 8560 |
| 2022-02-01 | -35.67 | $0.09 | 100 |
| 2022-01-31 | -22.73 | $0.09 | 20300 |
| 2022-01-28 | -22.11 | $0.09 | 49387 |
| 2022-01-27 | -28.41 | $0.08 | 223083 |
| 2022-01-26 | -11.70 | $0.09 | 166144 |
| 2022-01-25 | -25.57 | $0.08 | 12111 |
| 2022-01-24 | -18.58 | $0.08 | 201883 |
| 2022-01-21 | -1.75 | $0.09 | 12000 |
| 2022-01-20 | -8.02 | $0.09 | 117168 |
| 2022-01-19 | -12.57 | $0.08 | 223907 |
| 2022-01-18 | -33.18 | $0.07 | 108300 |
| 2022-01-14 | -42.16 | $0.07 | 102471 |
| 2022-01-13 | -33.24 | $0.07 | 56500 |
| 2022-01-12 | -42.16 | $0.07 | 13000 |
| 2022-01-11 | -41.62 | $0.07 | 65585 |
| 2022-01-10 | -35.03 | $0.07 | 16300 |
| 2022-01-07 | -40.10 | $0.07 | 3550 |
| 2022-01-06 | -32.99 | $0.08 | 17082 |
| 2022-01-05 | -21.07 | $0.08 | 5480 |
| 2022-01-04 | -60.15 | $0.06 | 25011 |
| 2022-01-03 | -20.30 | $0.08 | 81100 |
| 2021-12-31 | -81.99 | $0.06 | 43476 |
| 2021-12-30 | -87.74 | $0.06 | 11050 |
| 2021-12-29 | -77.17 | $0.06 | 69504 |
| 2021-12-28 | -58.52 | $0.07 | 22285 |
| 2021-12-27 | -57.88 | $0.07 | 36330 |
| 2021-12-23 | -78.14 | $0.06 | 226250 |
| 2021-12-22 | -74.60 | $0.06 | 25000 |
| 2021-12-21 | -72.80 | $0.07 | 3000 |
| 2021-12-20 | -73.57 | $0.07 | 19000 |
| 2021-12-17 | -63.84 | $0.07 | 7926 |
| 2021-12-16 | -100.00 | $0.06 | — |
| 2021-12-15 | -100.00 | $0.06 | 5218 |
| 2021-12-14 | -83.94 | $0.06 | 15378 |
| 2021-12-13 | -85.19 | $0.06 | 57970 |
| 2021-12-10 | -46.10 | $0.08 | 80994 |
| 2021-12-09 | -48.30 | $0.08 | 38000 |
| 2021-12-08 | -65.22 | $0.07 | 125000 |
| 2021-12-07 | -71.77 | $0.07 | 3764 |
| 2021-12-06 | -76.42 | $0.07 | 122120 |
| 2021-12-03 | -73.35 | $0.07 | — |
| 2021-12-02 | -73.35 | $0.07 | 5000 |
| 2021-12-01 | -99.08 | $0.06 | 180153 |
| 2021-11-30 | -84.68 | $0.07 | 32345 |
| 2021-11-29 | -100.00 | $0.07 | 70980 |
| 2021-11-26 | -88.64 | $0.08 | 22340 |
| 2021-11-24 | -63.26 | $0.08 | 55220 |
| 2021-11-23 | -62.12 | $0.09 | 37862 |
| 2021-11-22 | -35.58 | $0.10 | 7840 |
| 2021-11-19 | -47.27 | $0.09 | — |
| 2021-11-18 | -47.27 | $0.09 | 27100 |
| 2021-11-17 | -65.27 | $0.09 | 20052 |
| 2021-11-16 | -44.55 | $0.09 | 35500 |
| 2021-11-15 | -54.55 | $0.09 | 62110 |
| 2021-11-12 | -44.24 | $0.09 | 55355 |
| 2021-11-11 | -68.18 | $0.09 | 140230 |
| 2021-11-10 | -30.30 | $0.10 | 48425 |
| 2021-11-09 | -83.33 | $0.08 | 44823 |
| 2021-11-08 | -54.55 | $0.09 | 23044 |
| 2021-11-05 | -79.39 | $0.08 | 15975 |
| 2021-11-04 | -100.00 | $0.08 | 30090 |
| 2021-11-03 | -73.74 | $0.08 | 2329 |
| 2021-11-02 | -52.62 | $0.09 | 750 |
| 2021-11-01 | -52.62 | $0.09 | — |
| 2021-10-29 | -52.62 | $0.09 | 750 |
| 2021-10-28 | -40.77 | $0.09 | — |
| 2021-10-27 | -40.77 | $0.09 | 10175 |
| 2021-10-26 | -7.23 | $0.11 | 20325 |
| 2021-10-25 | -22.33 | $0.11 | 55190 |
| 2021-10-22 | -49.88 | $0.10 | 48131 |
| 2021-10-21 | -40.99 | $0.10 | 93 |
| 2021-10-20 | -40.99 | $0.10 | 34357 |
| 2021-10-19 | -90.86 | $0.08 | 1 |
| 2021-10-18 | -90.86 | $0.08 | 17592 |
| 2021-10-15 | -93.58 | $0.08 | 100578 |
| 2021-10-14 | -86.39 | $0.08 | 154600 |
| 2021-10-13 | -77.58 | $0.09 | 44401 |
| 2021-10-12 | -86.42 | $0.09 | 28750 |
| 2021-10-11 | -74.68 | $0.09 | 1001 |
| 2021-10-08 | -72.12 | $0.09 | 6791 |
| 2021-10-07 | -100.00 | $0.09 | — |
| 2021-10-06 | -100.00 | $0.09 | 29990 |
| 2021-10-05 | -68.20 | $0.10 | 1000 |
| 2021-10-04 | -70.45 | $0.10 | 15232 |
| 2021-10-01 | -63.71 | $0.10 | 10000 |
| 2021-09-30 | -80.68 | $0.10 | 10250 |
| 2021-09-29 | -77.45 | $0.10 | 29637 |
| 2021-09-28 | -54.90 | $0.11 | 102190 |
| 2021-09-27 | -41.83 | $0.12 | 30605 |
| 2021-09-24 | -74.75 | $0.10 | 60250 |
| 2021-09-23 | -73.51 | $0.10 | — |
| 2021-09-22 | -73.51 | $0.10 | 7495 |
| 2021-09-21 | -77.45 | $0.10 | 44718 |
| 2021-09-20 | -81.67 | $0.10 | 72374 |
| 2021-09-17 | -88.61 | $0.10 | 5002 |
| 2021-09-16 | -77.03 | $0.11 | 56300 |
| 2021-09-15 | -87.17 | $0.10 | 9008 |
| 2021-09-14 | -85.75 | $0.10 | 185500 |
| 2021-09-13 | -90.74 | $0.10 | 148591 |
| 2021-09-10 | -77.02 | $0.11 | 84940 |
| 2021-09-09 | -92.97 | $0.10 | 65299 |
| 2021-09-08 | -88.04 | $0.11 | 17500 |
| 2021-09-07 | -89.53 | $0.11 | 85930 |
| 2021-09-03 | -65.85 | $0.13 | 17305 |
| 2021-09-02 | -76.79 | $0.12 | 59000 |
| 2021-09-01 | -47.17 | $0.13 | 200 |
| 2021-08-31 | -72.81 | $0.13 | 10100 |
| 2021-08-30 | -89.55 | $0.12 | 1400 |
| 2021-08-27 | -82.80 | $0.12 | 10976 |
| 2021-08-26 | -90.34 | $0.12 | 14300 |
| 2021-08-25 | -83.39 | $0.12 | 60060 |
| 2021-08-24 | -84.17 | $0.12 | 28092 |
| 2021-08-23 | -75.06 | $0.13 | 150032 |
| 2021-08-20 | -87.26 | $0.12 | 32676 |
| 2021-08-19 | -81.94 | $0.12 | 28770 |
| 2021-08-18 | -73.48 | $0.13 | 40987 |
| 2021-08-17 | -66.56 | $0.13 | 55116 |
| 2021-08-16 | -52.54 | $0.14 | 103950 |
| 2021-08-13 | -49.44 | $0.14 | 80960 |
| 2021-08-12 | -47.28 | $0.14 | 85060 |
| 2021-08-11 | -47.76 | $0.14 | 60168 |
| 2021-08-10 | -53.08 | $0.14 | 43485 |
| 2021-08-09 | -48.50 | $0.14 | 148768 |
| 2021-08-06 | -51.59 | $0.14 | 76161 |
| 2021-08-05 | -45.79 | $0.15 | 154912 |
| 2021-08-04 | -52.90 | $0.14 | 252552 |
| 2021-08-03 | -25.70 | $0.17 | 611119 |
| 2021-08-02 | -0.47 | $0.19 | 354642 |
| 2021-07-30 | -16.22 | $0.14 | 240566 |
| 2021-07-29 | -19.31 | $0.15 | 656696 |
| 2021-07-28 | -62.22 | $0.12 | 24062 |
| 2021-07-27 | -54.17 | $0.12 | 11728 |
| 2021-07-26 | -75.00 | $0.11 | 53468 |
| 2021-07-23 | -64.05 | $0.11 | 60000 |
| 2021-07-22 | -69.44 | $0.11 | 250401 |
| 2021-07-21 | -60.42 | $0.12 | 70771 |
| 2021-07-20 | -92.22 | $0.09 | 45060 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.35
2026-07-14
Close Price
$0.00
Vol: 10000Average Directional Index - Detailed Analysis
Minimum
5.58
Average
19.79
Maximum
57.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 57.35 | $0.00 | 10000 |
| 2026-07-13 | 57.07 | $0.00 | — |
| 2026-07-10 | 56.77 | $0.00 | 945000 |
| 2026-07-09 | 56.47 | $0.00 | 945000 |
| 2026-07-08 | 56.14 | $0.00 | 945000 |
| 2026-07-07 | 55.80 | $0.00 | 945000 |
| 2026-07-06 | 55.44 | $0.00 | 945000 |
| 2026-07-02 | 55.06 | $0.00 | — |
| 2026-07-01 | 54.66 | $0.00 | 945000 |
| 2026-06-30 | 54.24 | $0.00 | — |
| 2026-06-29 | 53.79 | $0.00 | 945000 |
| 2026-06-26 | 53.33 | $0.00 | 945000 |
| 2026-06-25 | 52.84 | $0.00 | 945000 |
| 2026-06-24 | 52.32 | $0.00 | 300 |
| 2026-06-23 | 51.78 | $0.00 | 945000 |
| 2026-06-22 | 51.21 | $0.00 | 945000 |
| 2026-06-18 | 50.60 | $0.00 | — |
| 2026-06-17 | 49.97 | $0.00 | — |
| 2026-06-16 | 49.30 | $0.00 | — |
| 2026-06-15 | 48.60 | $0.00 | — |
| 2026-06-12 | 47.86 | $0.00 | — |
| 2026-06-11 | 47.08 | $0.00 | 945000 |
| 2026-06-10 | 46.26 | $0.00 | 945000 |
| 2026-06-09 | 45.40 | $0.00 | — |
| 2026-06-08 | 44.49 | $0.00 | — |
| 2026-06-05 | 43.54 | $0.00 | 945000 |
| 2026-06-04 | 42.53 | $0.00 | 945000 |
| 2026-06-03 | 41.47 | $0.00 | — |
| 2026-06-02 | 40.36 | $0.00 | — |
| 2026-06-01 | 39.18 | $0.00 | — |
| 2026-05-29 | 37.95 | $0.00 | — |
| 2026-05-28 | 36.65 | $0.00 | 945000 |
| 2026-05-27 | 35.28 | $0.00 | — |
| 2026-05-26 | 33.84 | $0.00 | 1300 |
| 2026-05-22 | 32.32 | $0.00 | 90000 |
| 2026-05-21 | 30.73 | $0.00 | — |
| 2026-05-20 | 30.00 | $0.00 | 945000 |
| 2026-05-19 | 29.24 | $0.01 | — |
| 2026-05-18 | 28.81 | $0.01 | 20000 |
| 2026-05-15 | 28.35 | $0.00 | — |
| 2026-05-14 | 27.62 | $0.00 | — |
| 2026-05-13 | 26.84 | $0.00 | 142000 |
| 2026-05-12 | 26.03 | $0.00 | 945000 |
| 2026-05-11 | 25.17 | $0.01 | — |
| 2026-05-08 | 25.29 | $0.01 | 100000 |
| 2026-05-07 | 25.41 | $0.01 | — |
| 2026-05-06 | 25.29 | $0.01 | — |
| 2026-05-05 | 25.17 | $0.01 | — |
| 2026-05-04 | 25.03 | $0.01 | — |
| 2026-05-01 | 24.89 | $0.01 | — |
| 2026-04-30 | 24.75 | $0.01 | — |
| 2026-04-29 | 24.59 | $0.01 | — |
| 2026-04-28 | 24.43 | $0.01 | 945000 |
| 2026-04-27 | 24.26 | $0.01 | — |
| 2026-04-24 | 24.08 | $0.01 | — |
| 2026-04-23 | 23.89 | $0.01 | — |
| 2026-04-22 | 23.69 | $0.01 | 175000 |
| 2026-04-21 | 23.48 | $0.00 | — |
| 2026-04-20 | 24.35 | $0.00 | — |
| 2026-04-17 | 25.28 | $0.00 | 945000 |
| 2026-04-16 | 26.25 | $0.00 | 945000 |
| 2026-04-15 | 27.27 | $0.00 | 945000 |
| 2026-04-14 | 28.34 | $0.00 | 945000 |
| 2026-04-13 | 29.48 | $0.01 | 945000 |
| 2026-04-10 | 28.74 | $0.01 | 945000 |
| 2026-04-09 | 27.96 | $0.01 | 945000 |
| 2026-04-08 | 27.14 | $0.01 | 945000 |
| 2026-04-07 | 26.28 | $0.01 | 945000 |
| 2026-04-06 | 25.37 | $0.01 | 945000 |
| 2026-04-02 | 24.41 | $0.01 | 945000 |
| 2026-04-01 | 23.41 | $0.01 | 945000 |
| 2026-03-31 | 22.35 | $0.00 | 945000 |
| 2026-03-30 | 22.89 | $0.00 | 945000 |
| 2026-03-27 | 23.47 | $0.00 | 945000 |
| 2026-03-26 | 24.08 | $0.00 | 945000 |
| 2026-03-25 | 24.71 | $0.00 | 945000 |
| 2026-03-24 | 25.39 | $0.00 | 945000 |
| 2026-03-23 | 26.09 | $0.00 | 945000 |
| 2026-03-20 | 26.84 | $0.00 | 945000 |
| 2026-03-19 | 27.62 | $0.00 | 945000 |
| 2026-03-18 | 28.45 | $0.00 | 945000 |
| 2026-03-17 | 29.32 | $0.00 | 945000 |
| 2026-03-16 | 30.23 | $0.00 | 119411 |
| 2026-03-13 | 31.19 | $0.00 | 945000 |
| 2026-03-12 | 31.81 | $0.00 | 945000 |
| 2026-03-11 | 31.81 | $0.00 | 945000 |
| 2026-03-10 | 31.81 | $0.00 | 945000 |
| 2026-03-09 | 31.81 | $0.00 | 945000 |
| 2026-03-06 | 31.82 | $0.00 | 945000 |
| 2026-03-05 | 31.82 | $0.00 | 945000 |
| 2026-03-04 | 31.82 | $0.00 | 945000 |
| 2026-03-03 | 31.82 | $0.00 | 1.0M |
| 2026-03-02 | 31.83 | $0.00 | 76725 |
| 2026-02-27 | 32.15 | $0.00 | 10000 |
| 2026-02-26 | 32.61 | $0.00 | 10000 |
| 2026-02-25 | 33.08 | $0.00 | 4990 |
| 2026-02-24 | 33.59 | $0.00 | 4990 |
| 2026-02-23 | 34.12 | $0.00 | 5000 |
| 2026-02-20 | 34.67 | $0.00 | 9119 |
| 2026-02-19 | 35.26 | $0.00 | 2500 |
| 2026-02-18 | 35.88 | $0.00 | — |
| 2026-02-17 | 36.53 | $0.00 | — |
| 2026-02-13 | 37.21 | $0.00 | 51588 |
| 2026-02-12 | 37.93 | $0.00 | — |
| 2026-02-11 | 37.49 | $0.00 | — |
| 2026-02-10 | 37.01 | $0.00 | 15500 |
| 2026-02-09 | 36.52 | $0.00 | 11388 |
| 2026-02-06 | 36.39 | $0.00 | 25000 |
| 2026-02-05 | 35.97 | $0.00 | 56500 |
| 2026-02-04 | 35.64 | $0.00 | 47300 |
| 2026-02-03 | 35.29 | $0.00 | 34000 |
| 2026-02-02 | 34.23 | $0.00 | 120000 |
| 2026-01-30 | 33.12 | $0.00 | — |
| 2026-01-29 | 32.24 | $0.00 | 55739 |
| 2026-01-28 | 31.31 | $0.00 | 143400 |
| 2026-01-27 | 30.34 | $0.00 | 143400 |
| 2026-01-26 | 29.66 | $0.00 | 176380 |
| 2026-01-23 | 28.95 | $0.00 | 161569 |
| 2026-01-22 | 27.79 | $0.00 | 215475 |
| 2026-01-21 | 27.43 | $0.00 | 33050 |
| 2026-01-20 | 27.26 | $0.00 | 7500 |
| 2026-01-16 | 27.11 | $0.00 | 7500 |
| 2026-01-15 | 26.96 | $0.00 | 253969 |
| 2026-01-14 | 26.80 | $0.00 | 200000 |
| 2026-01-13 | 26.57 | $0.00 | 11250 |
| 2026-01-12 | 26.32 | $0.00 | 22500 |
| 2026-01-09 | 26.26 | $0.00 | 258750 |
| 2026-01-08 | 25.73 | $0.00 | 258750 |
| 2026-01-07 | 25.10 | $0.00 | 258750 |
| 2026-01-06 | 24.46 | $0.00 | 258750 |
| 2026-01-05 | 23.72 | $0.00 | 972949 |
| 2026-01-02 | 22.94 | $0.00 | 249178 |
| 2025-12-31 | 20.59 | $0.00 | 98500 |
| 2025-12-30 | 18.11 | $0.00 | 1.1M |
| 2025-12-29 | 15.51 | $0.00 | 260822 |
| 2025-12-26 | 13.61 | $0.01 | 592268 |
| 2025-12-24 | 11.61 | $0.00 | — |
| 2025-12-23 | 11.15 | $0.00 | 77650 |
| 2025-12-22 | 10.67 | $0.00 | 50000 |
| 2025-12-19 | 11.21 | $0.00 | 4819 |
| 2025-12-18 | 11.77 | $0.00 | 53142 |
| 2025-12-17 | 11.98 | $0.00 | 53142 |
| 2025-12-16 | 12.56 | $0.00 | 53142 |
| 2025-12-15 | 13.18 | $0.00 | 53142 |
| 2025-12-12 | 13.82 | $0.00 | — |
| 2025-12-11 | 14.32 | $0.00 | — |
| 2025-12-10 | 14.85 | $0.00 | 10776 |
| 2025-12-09 | 15.41 | $0.00 | 1200 |
| 2025-12-08 | 16.14 | $0.00 | 51000 |
| 2025-12-05 | 16.92 | $0.00 | 27080 |
| 2025-12-04 | 17.09 | $0.00 | 113660 |
| 2025-12-03 | 17.78 | $0.00 | 113660 |
| 2025-12-02 | 18.58 | $0.00 | 113660 |
| 2025-12-01 | 18.99 | $0.00 | 150000 |
| 2025-11-28 | 19.43 | $0.00 | 176482 |
| 2025-11-26 | 19.89 | $0.00 | 80000 |
| 2025-11-25 | 20.41 | $0.00 | — |
| 2025-11-24 | 20.95 | $0.00 | 80000 |
| 2025-11-21 | 21.52 | $0.00 | 80000 |
| 2025-11-20 | 22.11 | $0.00 | 80000 |
| 2025-11-19 | 22.74 | $0.00 | 200000 |
| 2025-11-18 | 23.41 | $0.00 | 80000 |
| 2025-11-17 | 24.59 | $0.00 | 80000 |
| 2025-11-14 | 24.94 | $0.00 | 80000 |
| 2025-11-13 | 25.31 | $0.00 | 80000 |
| 2025-11-12 | 25.71 | $0.00 | 100000 |
| 2025-11-11 | 26.12 | $0.00 | 2178 |
| 2025-11-10 | 25.63 | $0.00 | 2178 |
| 2025-11-07 | 25.11 | $0.00 | 110178 |
| 2025-11-06 | 24.56 | $0.00 | 8356 |
| 2025-11-05 | 23.98 | $0.00 | 100000 |
| 2025-11-04 | 24.40 | $0.00 | 100000 |
| 2025-11-03 | 24.84 | $0.00 | 100000 |
| 2025-10-31 | 25.31 | $0.00 | 3500 |
| 2025-10-30 | 25.80 | $0.00 | 3500 |
| 2025-10-29 | 26.32 | $0.00 | 53235 |
| 2025-10-28 | 26.86 | $0.00 | — |
| 2025-10-27 | 27.07 | $0.00 | 10000 |
| 2025-10-24 | 27.29 | $0.00 | 35800 |
| 2025-10-23 | 26.76 | $0.00 | 100000 |
| 2025-10-22 | 26.28 | $0.00 | 29794 |
| 2025-10-21 | 25.76 | $0.00 | 352165 |
| 2025-10-20 | 25.07 | $0.00 | 9900 |
| 2025-10-17 | 24.43 | $0.00 | — |
| 2025-10-16 | 23.75 | $0.00 | 55000 |
| 2025-10-15 | 23.04 | $0.00 | 306331 |
| 2025-10-14 | 22.32 | $0.00 | 131666 |
| 2025-10-13 | 21.56 | $0.00 | 38000 |
| 2025-10-10 | 21.12 | $0.00 | 64450 |
| 2025-10-09 | 20.82 | $0.00 | — |
| 2025-10-08 | 20.50 | $0.00 | 268000 |
| 2025-10-07 | 20.17 | $0.00 | 20000 |
| 2025-10-06 | 20.11 | $0.00 | 200000 |
| 2025-10-03 | 20.03 | $0.00 | 77000 |
| 2025-10-02 | 19.96 | $0.00 | 25882 |
| 2025-10-01 | 19.88 | $0.00 | 436000 |
| 2025-09-30 | 20.09 | $0.00 | 120 |
| 2025-09-29 | 20.68 | $0.00 | 131240 |
| 2025-09-26 | 21.29 | $0.00 | 143585 |
| 2025-09-25 | 21.30 | $0.00 | 51336 |
| 2025-09-24 | 21.31 | $0.00 | 10000 |
| 2025-09-23 | 20.87 | $0.01 | 310200 |
| 2025-09-22 | 20.41 | $0.00 | 137000 |
| 2025-09-19 | 19.55 | $0.01 | 299194 |
| 2025-09-18 | 18.64 | $0.01 | 154130 |
| 2025-09-17 | 18.88 | $0.01 | 501714 |
| 2025-09-16 | 19.39 | $0.00 | 1.7M |
| 2025-09-15 | 19.88 | $0.00 | 678500 |
| 2025-09-12 | 19.95 | $0.00 | 79400 |
| 2025-09-11 | 19.71 | $0.00 | — |
| 2025-09-10 | 19.54 | $0.00 | 2.3M |
| 2025-09-09 | 19.36 | $0.00 | 1.4M |
| 2025-09-08 | 18.85 | $0.00 | 443354 |
| 2025-09-05 | 18.37 | $0.00 | 281700 |
| 2025-09-04 | 17.82 | $0.00 | 1.6M |
| 2025-09-03 | 17.24 | $0.00 | 732514 |
| 2025-09-02 | 16.71 | $0.00 | 603200 |
| 2025-08-29 | 16.16 | $0.00 | 425761 |
| 2025-08-28 | 15.68 | $0.00 | 177500 |
| 2025-08-27 | 15.18 | $0.00 | 98424 |
| 2025-08-26 | 14.66 | $0.00 | 4.3M |
| 2025-08-25 | 14.11 | $0.00 | 5.0M |
| 2025-08-22 | 13.67 | $0.00 | 100000 |
| 2025-08-21 | 13.50 | $0.00 | 60000 |
| 2025-08-20 | 13.30 | $0.00 | 100000 |
| 2025-08-19 | 13.08 | $0.00 | 580063 |
| 2025-08-18 | 13.01 | $0.00 | 408500 |
| 2025-08-15 | 12.94 | $0.00 | 1.9M |
| 2025-08-14 | 12.86 | $0.00 | 67236 |
| 2025-08-13 | 13.00 | $0.00 | 10000 |
| 2025-08-12 | 13.59 | $0.00 | 122000 |
| 2025-08-11 | 13.68 | $0.00 | 198633 |
| 2025-08-08 | 13.79 | $0.00 | 70000 |
| 2025-08-07 | 14.29 | $0.00 | 305000 |
| 2025-08-06 | 14.52 | $0.00 | 40000 |
| 2025-08-05 | 15.06 | $0.00 | 80000 |
| 2025-08-04 | 15.63 | $0.00 | 148500 |
| 2025-08-01 | 16.37 | $0.00 | 64200 |
| 2025-07-31 | 17.15 | $0.00 | 240500 |
| 2025-07-30 | 17.86 | $0.00 | 283500 |
| 2025-07-29 | 18.22 | $0.00 | — |
| 2025-07-28 | 18.53 | $0.00 | 260500 |
| 2025-07-25 | 18.85 | $0.00 | — |
| 2025-07-24 | 19.04 | $0.00 | 260500 |
| 2025-07-23 | 19.25 | $0.00 | 335500 |
| 2025-07-22 | 19.46 | $0.00 | 50000 |
| 2025-07-21 | 19.94 | $0.00 | 50000 |
| 2025-07-18 | 20.19 | $0.00 | 146495 |
| 2025-07-17 | 20.54 | $0.00 | 376192 |
| 2025-07-16 | 20.90 | $0.00 | 305000 |
| 2025-07-15 | 21.15 | $0.00 | 168000 |
| 2025-07-14 | 21.42 | $0.00 | 220000 |
| 2025-07-11 | 21.51 | $0.00 | 334403 |
| 2025-07-10 | 21.85 | $0.00 | 683103 |
| 2025-07-09 | 22.21 | $0.00 | 897315 |
| 2025-07-08 | 22.59 | $0.00 | 100000 |
| 2025-07-07 | 22.53 | $0.00 | 117734 |
| 2025-07-03 | 22.48 | $0.00 | — |
| 2025-07-02 | 22.30 | $0.00 | 972981 |
| 2025-07-01 | 22.12 | $0.00 | 150000 |
| 2025-06-30 | 21.89 | $0.00 | 2.1M |
| 2025-06-27 | 21.65 | $0.00 | 3.5M |
| 2025-06-26 | 21.45 | $0.00 | 145100 |
| 2025-06-25 | 21.16 | $0.00 | 1.2M |
| 2025-06-24 | 20.88 | $0.00 | 197500 |
| 2025-06-23 | 20.59 | $0.00 | 418033 |
| 2025-06-20 | 20.22 | $0.00 | 845101 |
| 2025-06-18 | 19.83 | $0.00 | 2.7M |
| 2025-06-17 | 19.40 | $0.00 | 20.9M |
| 2025-06-16 | 18.94 | $0.01 | 177065 |
| 2025-06-13 | 19.14 | $0.02 | 43000 |
| 2025-06-12 | 19.81 | $0.02 | 5000 |
| 2025-06-11 | 20.45 | $0.01 | 234052 |
| 2025-06-10 | 21.12 | $0.01 | 333221 |
| 2025-06-09 | 21.82 | $0.01 | — |
| 2025-06-06 | 21.75 | $0.01 | 30200 |
| 2025-06-05 | 21.67 | $0.02 | 49731 |
| 2025-06-04 | 21.93 | $0.01 | 3500 |
| 2025-06-03 | 21.99 | $0.01 | 56400 |
| 2025-06-02 | 21.91 | $0.01 | 200 |
| 2025-05-30 | 22.23 | $0.01 | 329492 |
| 2025-05-29 | 22.58 | $0.02 | 8000 |
| 2025-05-28 | 23.48 | $0.02 | 151000 |
| 2025-05-27 | 24.42 | $0.02 | 142950 |
| 2025-05-23 | 25.15 | $0.01 | 117383 |
| 2025-05-22 | 25.48 | $0.01 | — |
| 2025-05-21 | 25.58 | $0.01 | 24736 |
| 2025-05-20 | 25.69 | $0.02 | 16500 |
| 2025-05-19 | 26.12 | $0.02 | 60000 |
| 2025-05-16 | 26.59 | $0.03 | 12000 |
| 2025-05-15 | 27.07 | $0.02 | 24950 |
| 2025-05-14 | 26.39 | $0.02 | — |
| 2025-05-13 | 25.43 | $0.02 | — |
| 2025-05-12 | 24.43 | $0.02 | — |
| 2025-05-09 | 23.38 | $0.02 | 25880 |
| 2025-05-08 | 22.26 | $0.03 | — |
| 2025-05-07 | 21.79 | $0.03 | 128800 |
| 2025-05-06 | 21.30 | $0.03 | 32000 |
| 2025-05-05 | 20.58 | $0.03 | 28000 |
| 2025-05-02 | 19.83 | $0.03 | 57850 |
| 2025-05-01 | 19.03 | $0.03 | 118126 |
| 2025-04-30 | 18.28 | $0.03 | 254550 |
| 2025-04-29 | 17.49 | $0.03 | 1.0M |
| 2025-04-28 | 16.21 | $0.03 | 107950 |
| 2025-04-25 | 15.22 | $0.03 | 9074 |
| 2025-04-24 | 15.04 | $0.03 | 475000 |
| 2025-04-23 | 14.86 | $0.02 | 10000 |
| 2025-04-22 | 15.47 | $0.03 | 10000 |
| 2025-04-21 | 16.01 | $0.01 | 118800 |
| 2025-04-17 | 16.58 | $0.02 | — |
| 2025-04-16 | 16.00 | $0.02 | 109000 |
| 2025-04-15 | 15.40 | $0.02 | 23717 |
| 2025-04-14 | 15.51 | $0.03 | 119300 |
| 2025-04-11 | 14.98 | $0.02 | 50960 |
| 2025-04-10 | 15.01 | $0.02 | — |
| 2025-04-09 | 15.61 | $0.02 | — |
| 2025-04-08 | 16.25 | $0.02 | 1300 |
| 2025-04-07 | 16.93 | $0.02 | 10000 |
| 2025-04-04 | 17.63 | $0.02 | 124000 |
| 2025-04-03 | 18.50 | $0.02 | 10000 |
| 2025-04-02 | 18.83 | $0.03 | 54001 |
| 2025-04-01 | 19.35 | $0.02 | 2800 |
| 2025-03-31 | 20.22 | $0.02 | 9000 |
| 2025-03-28 | 21.13 | $0.03 | 2950 |
| 2025-03-27 | 22.08 | $0.02 | 100000 |
| 2025-03-26 | 23.11 | $0.02 | — |
| 2025-03-25 | 24.07 | $0.02 | 20000 |
| 2025-03-24 | 25.08 | $0.03 | 74550 |
| 2025-03-21 | 26.02 | $0.03 | 11900 |
| 2025-03-20 | 26.88 | $0.01 | 130830 |
| 2025-03-19 | 27.79 | $0.02 | — |
| 2025-03-18 | 27.39 | $0.02 | 65000 |
| 2025-03-17 | 26.97 | $0.03 | 7040 |
| 2025-03-14 | 25.99 | $0.03 | 294140 |
| 2025-03-13 | 24.95 | $0.01 | 178603 |
| 2025-03-12 | 24.67 | $0.02 | 10216 |
| 2025-03-11 | 23.88 | $0.02 | 82367 |
| 2025-03-10 | 23.05 | $0.02 | 100297 |
| 2025-03-07 | 22.64 | $0.03 | 26000 |
| 2025-03-06 | 21.74 | $0.02 | 16560 |
| 2025-03-05 | 20.58 | $0.03 | 117176 |
| 2025-03-04 | 19.23 | $0.02 | 15000 |
| 2025-03-03 | 18.89 | $0.02 | 205200 |
| 2025-02-28 | 18.52 | $0.02 | 68710 |
| 2025-02-27 | 16.92 | $0.02 | 365650 |
| 2025-02-26 | 15.23 | $0.03 | 690690 |
| 2025-02-25 | 13.49 | $0.02 | 131350 |
| 2025-02-24 | 12.73 | $0.02 | 26090 |
| 2025-02-21 | 12.63 | $0.02 | 351517 |
| 2025-02-20 | 12.52 | $0.02 | 154200 |
| 2025-02-19 | 11.55 | $0.02 | 238240 |
| 2025-02-18 | 10.53 | $0.02 | 470343 |
| 2025-02-14 | 9.46 | $0.01 | 144500 |
| 2025-02-13 | 9.35 | $0.01 | 134710 |
| 2025-02-12 | 9.39 | $0.01 | 30000 |
| 2025-02-11 | 9.22 | $0.01 | 48000 |
| 2025-02-10 | 9.12 | $0.01 | 99960 |
| 2025-02-07 | 9.02 | $0.01 | 17900 |
| 2025-02-06 | 9.17 | $0.01 | 208000 |
| 2025-02-05 | 9.33 | $0.01 | 744507 |
| 2025-02-04 | 9.73 | $0.01 | 65000 |
| 2025-02-03 | 9.73 | $0.01 | 10950 |
| 2025-01-31 | 9.74 | $0.01 | 52500 |
| 2025-01-30 | 10.23 | $0.01 | — |
| 2025-01-29 | 10.74 | $0.01 | 10730 |
| 2025-01-28 | 11.28 | $0.01 | 52500 |
| 2025-01-27 | 11.81 | $0.01 | 1100 |
| 2025-01-24 | 12.30 | $0.01 | — |
| 2025-01-23 | 12.55 | $0.01 | 52500 |
| 2025-01-22 | 12.80 | $0.01 | 52500 |
| 2025-01-21 | 13.42 | $0.01 | 140000 |
| 2025-01-17 | 13.98 | $0.01 | 207250 |
| 2025-01-16 | 14.47 | $0.01 | 232350 |
| 2025-01-15 | 14.98 | $0.01 | 102500 |
| 2025-01-14 | 15.70 | $0.01 | 100000 |
| 2025-01-13 | 15.91 | $0.01 | 75200 |
| 2025-01-10 | 16.13 | $0.01 | 360221 |
| 2025-01-08 | 16.38 | $0.01 | 85000 |
| 2025-01-07 | 17.17 | $0.01 | 211000 |
| 2025-01-06 | 17.54 | $0.01 | 85370 |
| 2025-01-03 | 18.21 | $0.01 | 50000 |
| 2025-01-02 | 19.13 | $0.01 | 86778 |
| 2024-12-31 | 20.12 | $0.01 | 119900 |
| 2024-12-30 | 20.86 | $0.01 | 12000 |
| 2024-12-27 | 21.82 | $0.01 | 485000 |
| 2024-12-26 | 22.73 | $0.01 | 30500 |
| 2024-12-24 | 23.69 | $0.01 | 14999 |
| 2024-12-23 | 24.70 | $0.01 | 12120 |
| 2024-12-20 | 25.65 | $0.01 | 179250 |
| 2024-12-19 | 26.64 | $0.01 | 19000 |
| 2024-12-18 | 27.05 | $0.01 | 2000 |
| 2024-12-17 | 27.63 | $0.01 | 324232 |
| 2024-12-16 | 28.24 | $0.01 | 53736 |
| 2024-12-13 | 28.07 | $0.01 | 216100 |
| 2024-12-12 | 27.89 | $0.01 | 46800 |
| 2024-12-11 | 27.28 | $0.01 | 36000 |
| 2024-12-10 | 27.51 | $0.01 | 36000 |
| 2024-12-09 | 27.77 | $0.01 | 350 |
| 2024-12-06 | 28.05 | $0.01 | 36000 |
| 2024-12-05 | 28.43 | $0.01 | 51000 |
| 2024-12-04 | 28.84 | $0.01 | 24500 |
| 2024-12-03 | 29.27 | $0.01 | 13764 |
| 2024-12-02 | 30.37 | $0.01 | 45000 |
| 2024-11-29 | 31.88 | $0.01 | — |
| 2024-11-27 | 32.75 | $0.01 | 56000 |
| 2024-11-26 | 33.67 | $0.01 | 10000 |
| 2024-11-25 | 33.69 | $0.01 | 100117 |
| 2024-11-22 | 33.71 | $0.01 | — |
| 2024-11-21 | 33.90 | $0.01 | 55000 |
| 2024-11-20 | 34.10 | $0.01 | 55000 |
| 2024-11-19 | 34.02 | $0.01 | 30000 |
| 2024-11-18 | 33.94 | $0.01 | 171500 |
| 2024-11-15 | 33.87 | $0.01 | 24300 |
| 2024-11-14 | 33.97 | $0.02 | 20000 |
| 2024-11-13 | 33.22 | $0.01 | 60000 |
| 2024-11-12 | 32.53 | $0.01 | 72000 |
| 2024-11-11 | 31.79 | $0.01 | 88000 |
| 2024-11-08 | 31.04 | $0.01 | 108505 |
| 2024-11-07 | 29.86 | $0.01 | 50235 |
| 2024-11-06 | 28.54 | $0.01 | — |
| 2024-11-05 | 27.39 | $0.01 | 146000 |
| 2024-11-04 | 26.18 | $0.01 | 335600 |
| 2024-11-01 | 24.90 | $0.01 | 86000 |
| 2024-10-31 | 23.86 | $0.01 | 154529 |
| 2024-10-30 | 22.77 | $0.01 | 86000 |
| 2024-10-29 | 21.48 | $0.02 | 243500 |
| 2024-10-28 | 20.34 | $0.02 | 317554 |
| 2024-10-25 | 19.10 | $0.02 | 374944 |
| 2024-10-24 | 18.17 | $0.02 | 241021 |
| 2024-10-23 | 17.20 | $0.02 | 926450 |
| 2024-10-22 | 16.11 | $0.02 | 2.3M |
| 2024-10-21 | 14.97 | $0.01 | 1.0M |
| 2024-10-18 | 14.67 | $0.01 | 477000 |
| 2024-10-17 | 14.74 | $0.01 | 1.3M |
| 2024-10-16 | 14.74 | $0.01 | 521507 |
| 2024-10-15 | 15.40 | $0.01 | 70254 |
| 2024-10-14 | 15.13 | $0.01 | 110000 |
| 2024-10-11 | 14.96 | $0.01 | 225000 |
| 2024-10-10 | 14.77 | $0.01 | 243500 |
| 2024-10-09 | 14.72 | $0.01 | 105000 |
| 2024-10-08 | 14.14 | $0.01 | 340301 |
| 2024-10-07 | 13.55 | $0.01 | 100000 |
| 2024-10-04 | 13.55 | $0.01 | 125000 |
| 2024-10-03 | 13.55 | $0.02 | 78000 |
| 2024-10-02 | 13.59 | $0.01 | 32000 |
| 2024-10-01 | 13.98 | $0.01 | 32000 |
| 2024-09-30 | 14.40 | $0.01 | 92029 |
| 2024-09-27 | 14.84 | $0.02 | 56500 |
| 2024-09-26 | 15.19 | $0.01 | 55611 |
| 2024-09-25 | 15.97 | $0.01 | 250000 |
| 2024-09-24 | 16.12 | $0.01 | 194900 |
| 2024-09-23 | 16.27 | $0.01 | 246545 |
| 2024-09-20 | 15.67 | $0.01 | 64000 |
| 2024-09-19 | 15.12 | $0.01 | 171000 |
| 2024-09-18 | 13.83 | $0.01 | 10894 |
| 2024-09-17 | 12.54 | $0.01 | 114794 |
| 2024-09-16 | 11.63 | $0.01 | 182175 |
| 2024-09-13 | 10.68 | $0.01 | 2412 |
| 2024-09-12 | 10.23 | $0.01 | 85000 |
| 2024-09-11 | 9.84 | $0.01 | 39000 |
| 2024-09-10 | 9.56 | $0.01 | 39000 |
| 2024-09-09 | 9.11 | $0.01 | 80490 |
| 2024-09-06 | 8.65 | $0.02 | 87000 |
| 2024-09-05 | 8.18 | $0.02 | 272100 |
| 2024-09-04 | 7.68 | $0.02 | 52250 |
| 2024-09-03 | 7.64 | $0.02 | — |
| 2024-08-30 | 7.33 | $0.02 | 28600 |
| 2024-08-29 | 7.00 | $0.02 | 67000 |
| 2024-08-28 | 7.27 | $0.02 | 67003 |
| 2024-08-27 | 7.41 | $0.02 | 50500 |
| 2024-08-26 | 7.33 | $0.02 | 104300 |
| 2024-08-23 | 7.26 | $0.02 | 50500 |
| 2024-08-22 | 7.20 | $0.02 | 50500 |
| 2024-08-21 | 6.79 | $0.02 | 50500 |
| 2024-08-20 | 6.37 | $0.02 | 55750 |
| 2024-08-19 | 5.96 | $0.02 | 33000 |
| 2024-08-16 | 5.78 | $0.02 | 11000 |
| 2024-08-15 | 5.58 | $0.02 | 10440 |
| 2024-08-14 | 5.83 | $0.02 | 12000 |
| 2024-08-13 | 5.82 | $0.02 | 33000 |
| 2024-08-12 | 6.05 | $0.02 | — |
| 2024-08-09 | 6.30 | $0.02 | 33000 |
| 2024-08-08 | 6.57 | $0.02 | 33000 |
| 2024-08-07 | 6.85 | $0.02 | 33000 |
| 2024-08-06 | 7.14 | $0.02 | 33000 |
| 2024-08-05 | 7.45 | $0.02 | 33000 |
| 2024-08-02 | 7.77 | $0.02 | 33000 |
| 2024-08-01 | 8.11 | $0.02 | 5000 |
| 2024-07-31 | 8.47 | $0.02 | 5000 |
| 2024-07-30 | 8.87 | $0.02 | 33000 |
| 2024-07-29 | 9.23 | $0.02 | 6000 |
| 2024-07-26 | 9.60 | $0.02 | 33000 |
| 2024-07-25 | 9.69 | $0.02 | 110500 |
| 2024-07-24 | 9.79 | $0.02 | — |
| 2024-07-23 | 10.06 | $0.02 | — |
| 2024-07-22 | 10.34 | $0.02 | 51000 |
| 2024-07-19 | 10.64 | $0.03 | 10477 |
| 2024-07-18 | 10.98 | $0.03 | 10477 |
| 2024-07-16 | 11.34 | $0.03 | 1020 |
| 2024-07-15 | 11.30 | $0.02 | 12500 |
| 2024-07-12 | 11.81 | $0.02 | 11477 |
| 2024-07-11 | 12.07 | $0.03 | 296000 |
| 2024-07-10 | 12.34 | $0.02 | 1200 |
| 2024-07-09 | 12.43 | $0.02 | 7000 |
| 2024-07-08 | 12.95 | $0.02 | 185833 |
| 2024-07-05 | 13.60 | $0.02 | 88000 |
| 2024-07-03 | 13.11 | $0.02 | 900 |
| 2024-07-02 | 12.93 | $0.02 | 12500 |
| 2024-07-01 | 13.11 | $0.02 | 220000 |
| 2024-06-28 | 13.30 | $0.02 | 13000 |
| 2024-06-26 | 13.50 | $0.01 | 10000 |
| 2024-06-25 | 13.24 | $0.02 | 222000 |
| 2024-06-24 | 13.17 | $0.02 | 82000 |
| 2024-06-21 | 13.11 | $0.02 | 985900 |
| 2024-06-20 | 13.10 | $0.02 | 20000 |
| 2024-06-17 | 12.18 | $0.02 | 17000 |
| 2024-06-14 | 11.33 | $0.02 | 59011 |
| 2024-06-13 | 10.54 | $0.02 | 35990 |
| 2024-06-11 | 9.56 | $0.02 | 73000 |
| 2024-06-10 | 8.76 | $0.02 | 5550 |
| 2024-06-07 | 8.16 | $0.02 | 764500 |
| 2024-06-06 | 7.53 | $0.02 | 94000 |
| 2024-06-05 | 7.81 | $0.02 | 147004 |
| 2024-06-04 | 8.11 | $0.02 | 45002 |
| 2024-05-31 | 8.13 | $0.02 | 70000 |
| 2024-05-30 | 8.43 | $0.02 | 21259 |
| 2024-05-29 | 8.67 | $0.02 | 129877 |
| 2024-05-28 | 8.97 | $0.02 | 8454 |
| 2024-05-22 | 9.28 | $0.02 | 60000 |
| 2024-05-20 | 9.54 | $0.02 | 5000 |
| 2024-05-17 | 9.82 | $0.02 | 54198 |
| 2024-05-16 | 9.65 | $0.02 | 12611 |
| 2024-05-15 | 9.98 | $0.02 | 10000 |
| 2024-05-14 | 10.23 | $0.02 | 90000 |
| 2024-05-13 | 10.53 | $0.02 | 14999 |
| 2024-05-10 | 10.85 | $0.02 | 27650 |
| 2024-05-09 | 11.30 | $0.02 | 46000 |
| 2024-05-08 | 10.80 | $0.02 | 1500 |
| 2024-05-06 | 10.44 | $0.02 | 111220 |
| 2024-05-03 | 9.91 | $0.02 | 153423 |
| 2024-05-02 | 9.50 | $0.02 | 113031 |
| 2024-05-01 | 9.08 | $0.02 | 10000 |
| 2024-04-30 | 9.39 | $0.02 | 85000 |
| 2024-04-29 | 9.52 | $0.02 | 26699 |
| 2024-04-26 | 9.65 | $0.03 | 592 |
| 2024-04-25 | 9.70 | $0.02 | 207500 |
| 2024-04-24 | 10.05 | $0.03 | 105500 |
| 2024-04-23 | 10.30 | $0.02 | 67600 |
| 2024-04-22 | 10.43 | $0.03 | 20400 |
| 2024-04-19 | 10.53 | $0.03 | 19279 |
| 2024-04-18 | 10.65 | $0.03 | 30001 |
| 2024-04-17 | 10.71 | $0.03 | 54000 |
| 2024-04-16 | 10.66 | $0.03 | 97861 |
| 2024-04-15 | 10.61 | $0.03 | 71150 |
| 2024-04-12 | 10.52 | $0.03 | 164800 |
| 2024-04-11 | 10.69 | $0.03 | 135440 |
| 2024-04-10 | 11.12 | $0.02 | 93900 |
| 2024-04-09 | 11.48 | $0.02 | 183000 |
| 2024-04-08 | 11.85 | $0.02 | 15000 |
| 2024-04-05 | 12.06 | $0.02 | 17000 |
| 2024-04-04 | 12.27 | $0.02 | 68000 |
| 2024-04-03 | 12.04 | $0.02 | 44100 |
| 2024-04-02 | 12.47 | $0.02 | 56088 |
| 2024-04-01 | 12.73 | $0.02 | 16380 |
| 2024-03-27 | 13.37 | $0.02 | 500 |
| 2024-03-26 | 13.93 | $0.02 | 328 |
| 2024-03-22 | 14.41 | $0.02 | 8000 |
| 2024-03-21 | 14.50 | $0.02 | 88100 |
| 2024-03-20 | 14.69 | $0.02 | 14000 |
| 2024-03-19 | 15.36 | $0.03 | 15010 |
| 2024-03-18 | 16.16 | $0.02 | 20000 |
| 2024-03-15 | 16.56 | $0.02 | 14798 |
| 2024-03-14 | 17.42 | $0.02 | 1000 |
| 2024-03-13 | 18.33 | $0.03 | 72302 |
| 2024-03-12 | 18.88 | $0.02 | 9578 |
| 2024-03-11 | 19.65 | $0.03 | 22807 |
| 2024-03-08 | 20.46 | $0.02 | 7507 |
| 2024-03-07 | 20.60 | $0.02 | 1600 |
| 2024-03-06 | 20.75 | $0.02 | 30400 |
| 2024-03-04 | 20.91 | $0.02 | 56353 |
| 2024-02-29 | 20.29 | $0.02 | 3250 |
| 2024-02-27 | 19.78 | $0.02 | 15300 |
| 2024-02-26 | 18.71 | $0.02 | 5250 |
| 2024-02-23 | 17.72 | $0.03 | 3999 |
| 2024-02-22 | 16.68 | $0.03 | 6248 |
| 2024-02-21 | 16.22 | $0.02 | 9000 |
| 2024-02-20 | 15.67 | $0.03 | 30526 |
| 2024-02-16 | 15.12 | $0.03 | — |
| 2024-02-15 | 14.85 | $0.03 | 212000 |
| 2024-02-14 | 14.57 | $0.03 | 1099 |
| 2024-02-13 | 14.51 | $0.03 | 25550 |
| 2024-02-12 | 14.45 | $0.03 | 1000 |
| 2024-02-09 | 14.31 | $0.03 | 9000 |
| 2024-02-08 | 14.11 | $0.03 | 10140 |
| 2024-02-07 | 13.90 | $0.03 | 10500 |
| 2024-02-06 | 13.65 | $0.03 | 30261 |
| 2024-02-05 | 13.43 | $0.03 | 700 |
| 2024-02-02 | 13.53 | $0.03 | — |
| 2024-02-01 | 14.21 | $0.03 | 100 |
| 2024-01-31 | 14.92 | $0.03 | 32100 |
| 2024-01-30 | 15.55 | $0.03 | 62500 |
| 2024-01-29 | 15.26 | $0.03 | — |
| 2024-01-26 | 14.61 | $0.03 | — |
| 2024-01-25 | 13.93 | $0.03 | — |
| 2024-01-24 | 13.21 | $0.03 | 66111 |
| 2024-01-23 | 12.45 | $0.03 | 20500 |
| 2024-01-22 | 12.06 | $0.03 | 21000 |
| 2024-01-19 | 12.36 | $0.03 | 25000 |
| 2024-01-18 | 11.83 | $0.03 | 5300 |
| 2024-01-17 | 11.32 | $0.03 | 2999 |
| 2024-01-16 | 10.59 | $0.03 | 67500 |
| 2024-01-12 | 9.82 | $0.03 | 6666 |
| 2024-01-11 | 9.60 | $0.03 | 33500 |
| 2024-01-10 | 9.36 | $0.03 | — |
| 2024-01-09 | 9.78 | $0.03 | 15400 |
| 2024-01-08 | 10.22 | $0.03 | 900 |
| 2024-01-05 | 10.49 | $0.03 | — |
| 2024-01-04 | 10.49 | $0.03 | — |
| 2024-01-03 | 10.49 | $0.03 | — |
| 2024-01-02 | 10.49 | $0.03 | — |
| 2023-12-29 | 10.49 | $0.03 | 35000 |
| 2023-12-28 | 10.49 | $0.03 | 1000 |
| 2023-12-27 | 10.84 | $0.03 | 25000 |
| 2023-12-26 | 11.22 | $0.03 | — |
| 2023-12-22 | 11.40 | $0.03 | 22700 |
| 2023-12-21 | 11.60 | $0.03 | — |
| 2023-12-20 | 11.32 | $0.03 | 11000 |
| 2023-12-19 | 11.02 | $0.03 | 100000 |
| 2023-12-18 | 10.71 | $0.02 | 50000 |
| 2023-12-15 | 11.07 | $0.02 | 49235 |
| 2023-12-14 | 11.45 | $0.03 | 33120 |
| 2023-12-13 | 11.72 | $0.02 | 54469 |
| 2023-12-12 | 11.67 | $0.02 | 28641 |
| 2023-12-11 | 11.81 | $0.03 | 286 |
| 2023-12-08 | 11.93 | $0.03 | 224000 |
| 2023-12-07 | 12.23 | $0.03 | 23500 |
| 2023-12-06 | 12.59 | $0.03 | 43581 |
| 2023-12-05 | 12.97 | $0.03 | 480 |
| 2023-12-04 | 13.45 | $0.03 | 13500 |
| 2023-12-01 | 13.90 | $0.03 | 61000 |
| 2023-11-30 | 14.37 | $0.03 | 70000 |
| 2023-11-29 | 14.86 | $0.03 | 25834 |
| 2023-11-28 | 15.30 | $0.03 | 5700 |
| 2023-11-27 | 15.80 | $0.03 | 25000 |
| 2023-11-24 | 16.60 | $0.03 | 9772 |
| 2023-11-22 | 17.45 | $0.03 | 5250 |
| 2023-11-21 | 18.08 | $0.03 | 4500 |
| 2023-11-20 | 18.64 | $0.03 | — |
| 2023-11-17 | 19.46 | $0.03 | — |
| 2023-11-16 | 20.33 | $0.03 | 12000 |
| 2023-11-15 | 21.24 | $0.03 | 55000 |
| 2023-11-14 | 22.23 | $0.03 | — |
| 2023-11-13 | 23.02 | $0.03 | 14800 |
| 2023-11-10 | 23.85 | $0.03 | 35000 |
| 2023-11-09 | 24.60 | $0.03 | — |
| 2023-11-08 | 25.27 | $0.03 | 15000 |
| 2023-11-07 | 25.97 | $0.04 | 16449 |
| 2023-11-06 | 26.39 | $0.04 | 25250 |
| 2023-11-03 | 27.39 | $0.04 | 13500 |
| 2023-11-02 | 28.08 | $0.04 | 7593 |
| 2023-11-01 | 28.49 | $0.03 | 76900 |
| 2023-10-31 | 28.97 | $0.04 | 39334 |
| 2023-10-30 | 28.85 | $0.04 | 48798 |
| 2023-10-27 | 28.48 | $0.04 | 12000 |
| 2023-10-26 | 28.42 | $0.04 | 59000 |
| 2023-10-25 | 28.35 | $0.04 | 72000 |
| 2023-10-24 | 28.03 | $0.04 | 13000 |
| 2023-10-23 | 28.04 | $0.05 | — |
| 2023-10-20 | 27.75 | $0.05 | 8731 |
| 2023-10-19 | 27.44 | $0.05 | 161834 |
| 2023-10-18 | 26.77 | $0.04 | 148000 |
| 2023-10-17 | 26.26 | $0.04 | 106500 |
| 2023-10-16 | 25.74 | $0.04 | 93611 |
| 2023-10-13 | 25.11 | $0.04 | 273500 |
| 2023-10-12 | 24.23 | $0.04 | 2000 |
| 2023-10-11 | 23.80 | $0.04 | 1000 |
| 2023-10-10 | 23.11 | $0.04 | 36600 |
| 2023-10-09 | 22.38 | $0.04 | — |
| 2023-10-06 | 21.88 | $0.04 | 17650 |
| 2023-10-05 | 21.34 | $0.04 | 36000 |
| 2023-10-04 | 20.79 | $0.04 | 40000 |
| 2023-10-03 | 20.38 | $0.03 | 10000 |
| 2023-10-02 | 20.28 | $0.04 | 4000 |
| 2023-09-29 | 19.70 | $0.04 | — |
| 2023-09-28 | 18.47 | $0.04 | 99084 |
| 2023-09-27 | 17.17 | $0.04 | 10000 |
| 2023-09-26 | 15.86 | $0.03 | 89688 |
| 2023-09-25 | 14.48 | $0.04 | 28203 |
| 2023-09-22 | 13.68 | $0.04 | 4407 |
| 2023-09-21 | 12.85 | $0.03 | 33891 |
| 2023-09-20 | 12.51 | $0.03 | 17500 |
| 2023-09-19 | 12.13 | $0.04 | 139775 |
| 2023-09-18 | 11.74 | $0.03 | 21303 |
| 2023-09-15 | 12.05 | $0.03 | 31125 |
| 2023-09-14 | 12.34 | $0.03 | 47563 |
| 2023-09-13 | 12.65 | $0.02 | 58500 |
| 2023-09-12 | 12.92 | $0.02 | 82500 |
| 2023-09-11 | 13.40 | $0.03 | 62339 |
| 2023-09-08 | 13.90 | $0.03 | — |
| 2023-09-07 | 14.30 | $0.03 | 38164 |
| 2023-09-06 | 14.73 | $0.03 | 3750 |
| 2023-09-05 | 14.78 | $0.03 | 16000 |
| 2023-09-01 | 14.88 | $0.03 | 65511 |
| 2023-08-31 | 14.98 | $0.03 | 162000 |
| 2023-08-30 | 15.66 | $0.02 | 60200 |
| 2023-08-29 | 16.00 | $0.02 | 30300 |
| 2023-08-28 | 16.64 | $0.02 | 20000 |
| 2023-08-25 | 17.18 | $0.02 | 120000 |
| 2023-08-24 | 17.74 | $0.02 | 28590 |
| 2023-08-23 | 18.34 | $0.02 | 26500 |
| 2023-08-22 | 18.97 | $0.02 | 60030 |
| 2023-08-21 | 19.77 | $0.03 | 49900 |
| 2023-08-18 | 20.73 | $0.03 | 41000 |
| 2023-08-17 | 20.13 | $0.03 | 120000 |
| 2023-08-16 | 19.49 | $0.03 | 85636 |
| 2023-08-15 | 18.83 | $0.03 | 60000 |
| 2023-08-14 | 18.37 | $0.03 | 57100 |
| 2023-08-11 | 17.90 | $0.03 | 182336 |
| 2023-08-10 | 17.44 | $0.03 | 113000 |
| 2023-08-09 | 17.37 | $0.04 | 126300 |
| 2023-08-08 | 17.41 | $0.03 | 269277 |
| 2023-08-07 | 17.04 | $0.04 | 342754 |
| 2023-08-04 | 16.65 | $0.03 | 593901 |
| 2023-08-03 | 15.44 | $0.03 | 140600 |
| 2023-08-02 | 14.47 | $0.04 | 118006 |
| 2023-08-01 | 13.45 | $0.04 | 101124 |
| 2023-07-31 | 12.71 | $0.03 | 405610 |
| 2023-07-28 | 11.94 | $0.04 | 139027 |
| 2023-07-27 | 11.38 | $0.04 | 36423 |
| 2023-07-26 | 10.79 | $0.04 | 30000 |
| 2023-07-25 | 10.39 | $0.04 | 269010 |
| 2023-07-24 | 9.97 | $0.05 | 123 |
| 2023-07-21 | 10.45 | $0.04 | 216000 |
| 2023-07-20 | 10.25 | $0.04 | 87400 |
| 2023-07-19 | 10.05 | $0.05 | 16000 |
| 2023-07-18 | 10.38 | $0.04 | 86200 |
| 2023-07-17 | 10.69 | $0.04 | 17800 |
| 2023-07-14 | 11.01 | $0.04 | 451347 |
| 2023-07-13 | 11.54 | $0.04 | 365293 |
| 2023-07-12 | 12.09 | $0.04 | 63110 |
| 2023-07-11 | 12.14 | $0.05 | 1100 |
| 2023-07-10 | 12.45 | $0.05 | 17075 |
| 2023-07-07 | 12.76 | $0.05 | 91000 |
| 2023-07-06 | 13.08 | $0.05 | 95250 |
| 2023-07-05 | 13.55 | $0.05 | 182814 |
| 2023-07-03 | 14.07 | $0.06 | 27000 |
| 2023-06-30 | 14.63 | $0.05 | 13000 |
| 2023-06-29 | 13.85 | $0.05 | — |
| 2023-06-28 | 13.40 | $0.05 | 13690 |
| 2023-06-27 | 12.92 | $0.05 | 11510 |
| 2023-06-26 | 12.42 | $0.05 | 20005 |
| 2023-06-23 | 11.90 | $0.05 | 65499 |
| 2023-06-22 | 11.34 | $0.05 | 33700 |
| 2023-06-21 | 10.99 | $0.05 | 9000 |
| 2023-06-20 | 10.25 | $0.05 | 3800 |
| 2023-06-16 | 9.72 | $0.05 | 20000 |
| 2023-06-15 | 9.17 | $0.05 | 2500 |
| 2023-06-14 | 9.02 | $0.05 | — |
| 2023-06-13 | 8.86 | $0.05 | — |
| 2023-06-12 | 8.70 | $0.05 | 18500 |
| 2023-06-09 | 8.53 | $0.05 | 11980 |
| 2023-06-08 | 8.41 | $0.06 | 204083 |
| 2023-06-07 | 8.29 | $0.05 | 6000 |
| 2023-06-06 | 8.30 | $0.06 | 10413 |
| 2023-06-05 | 8.27 | $0.06 | 23075 |
| 2023-06-02 | 8.53 | $0.05 | 4500 |
| 2023-06-01 | 8.80 | $0.05 | 21400 |
| 2023-05-31 | 9.09 | $0.06 | 6000 |
| 2023-05-30 | 9.03 | $0.05 | 115033 |
| 2023-05-26 | 8.98 | $0.05 | — |
| 2023-05-25 | 9.34 | $0.05 | 72049 |
| 2023-05-24 | 9.72 | $0.06 | 10000 |
| 2023-05-23 | 9.57 | $0.06 | — |
| 2023-05-22 | 9.68 | $0.06 | 500 |
| 2023-05-19 | 9.80 | $0.05 | 92100 |
| 2023-05-18 | 9.92 | $0.05 | 2000 |
| 2023-05-17 | 10.29 | $0.06 | — |
| 2023-05-16 | 10.76 | $0.06 | 10300 |
| 2023-05-15 | 11.26 | $0.06 | — |
| 2023-05-12 | 11.53 | $0.06 | 68010 |
| 2023-05-11 | 11.82 | $0.06 | 19000 |
| 2023-05-10 | 12.09 | $0.06 | 34777 |
| 2023-05-09 | 12.12 | $0.05 | 43450 |
| 2023-05-08 | 12.50 | $0.05 | 90888 |
| 2023-05-05 | 12.90 | $0.05 | 21237 |
| 2023-05-04 | 13.11 | $0.05 | 68109 |
| 2023-05-03 | 13.33 | $0.05 | 89517 |
| 2023-05-02 | 13.21 | $0.05 | 55200 |
| 2023-05-01 | 13.74 | $0.06 | 23000 |
| 2023-04-28 | 14.18 | $0.06 | 20000 |
| 2023-04-27 | 14.92 | $0.06 | 2700 |
| 2023-04-26 | 15.70 | $0.06 | 10000 |
| 2023-04-25 | 16.36 | $0.06 | 11865 |
| 2023-04-24 | 17.08 | $0.06 | 10355 |
| 2023-04-21 | 17.94 | $0.06 | 71813 |
| 2023-04-20 | 18.79 | $0.07 | 181680 |
| 2023-04-19 | 18.94 | $0.07 | 22203 |
| 2023-04-18 | 18.87 | $0.07 | 11000 |
| 2023-04-17 | 19.09 | $0.08 | 67450 |
| 2023-04-14 | 18.86 | $0.08 | 14603 |
| 2023-04-13 | 18.61 | $0.08 | 110322 |
| 2023-04-12 | 18.09 | $0.08 | 405627 |
| 2023-04-11 | 16.83 | $0.09 | 442482 |
| 2023-04-10 | 15.52 | $0.09 | 1.4M |
| 2023-04-06 | 14.13 | $0.07 | 149464 |
| 2023-04-05 | 13.63 | $0.07 | 98376 |
| 2023-04-04 | 13.43 | $0.06 | 199450 |
| 2023-04-03 | 13.34 | $0.06 | 433792 |
| 2023-03-31 | 13.67 | $0.06 | 24000 |
| 2023-03-30 | 14.26 | $0.05 | 8200 |
| 2023-03-29 | 14.54 | $0.06 | 56600 |
| 2023-03-28 | 14.99 | $0.05 | 10600 |
| 2023-03-27 | 15.10 | $0.06 | 6345 |
| 2023-03-24 | 15.44 | $0.05 | 23500 |
| 2023-03-23 | 15.50 | $0.06 | 93500 |
| 2023-03-22 | 15.56 | $0.06 | 106000 |
| 2023-03-21 | 15.99 | $0.06 | 20500 |
| 2023-03-20 | 16.44 | $0.06 | 11900 |
| 2023-03-17 | 17.29 | $0.05 | 42478 |
| 2023-03-16 | 17.73 | $0.06 | 20000 |
| 2023-03-15 | 18.32 | $0.06 | 10000 |
| 2023-03-14 | 18.90 | $0.06 | 300 |
| 2023-03-13 | 19.13 | $0.06 | 4000 |
| 2023-03-10 | 19.85 | $0.06 | 111256 |
| 2023-03-09 | 20.81 | $0.05 | 234000 |
| 2023-03-08 | 21.75 | $0.06 | 3000 |
| 2023-03-07 | 21.99 | $0.06 | 13000 |
| 2023-03-06 | 22.28 | $0.05 | 23000 |
| 2023-03-03 | 22.66 | $0.06 | 45700 |
| 2023-03-02 | 22.85 | $0.06 | 1325 |
| 2023-03-01 | 22.56 | $0.06 | 13000 |
| 2023-02-28 | 22.32 | $0.06 | 2000 |
| 2023-02-27 | 22.13 | $0.06 | 5310 |
| 2023-02-24 | 21.93 | $0.06 | 31500 |
| 2023-02-23 | 21.72 | $0.06 | 6555 |
| 2023-02-22 | 21.32 | $0.06 | 15000 |
| 2023-02-21 | 21.09 | $0.06 | 46472 |
| 2023-02-17 | 20.84 | $0.06 | 44750 |
| 2023-02-16 | 20.46 | $0.06 | 6100 |
| 2023-02-15 | 20.29 | $0.06 | 16000 |
| 2023-02-14 | 19.75 | $0.06 | 4820 |
| 2023-02-13 | 19.35 | $0.06 | 60000 |
| 2023-02-10 | 18.84 | $0.06 | 27500 |
| 2023-02-09 | 18.31 | $0.06 | 88210 |
| 2023-02-08 | 17.87 | $0.06 | 19380 |
| 2023-02-07 | 17.67 | $0.06 | 3250 |
| 2023-02-06 | 17.45 | $0.06 | 78004 |
| 2023-02-03 | 17.22 | $0.06 | 104474 |
| 2023-02-02 | 17.19 | $0.06 | 32067 |
| 2023-02-01 | 17.15 | $0.06 | 16522 |
| 2023-01-31 | 17.54 | $0.06 | 72000 |
| 2023-01-30 | 17.80 | $0.07 | 20300 |
| 2023-01-27 | 18.17 | $0.06 | 154400 |
| 2023-01-26 | 18.92 | $0.06 | 41327 |
| 2023-01-25 | 19.44 | $0.06 | 34763 |
| 2023-01-24 | 19.98 | $0.07 | — |
| 2023-01-23 | 20.10 | $0.07 | 131937 |
| 2023-01-20 | 20.22 | $0.07 | 107173 |
| 2023-01-19 | 20.50 | $0.06 | 100294 |
| 2023-01-18 | 21.26 | $0.07 | 86030 |
| 2023-01-17 | 21.91 | $0.06 | 135101 |
| 2023-01-13 | 22.59 | $0.07 | 117400 |
| 2023-01-12 | 22.84 | $0.07 | 31030 |
| 2023-01-11 | 23.29 | $0.07 | 7692 |
| 2023-01-10 | 23.91 | $0.08 | 3010 |
| 2023-01-09 | 24.03 | $0.07 | 5300 |
| 2023-01-06 | 24.15 | $0.08 | 71600 |
| 2023-01-05 | 24.44 | $0.07 | 26539 |
| 2023-01-04 | 24.31 | $0.07 | 16050 |
| 2023-01-03 | 24.24 | $0.07 | 82500 |
| 2022-12-30 | 24.18 | $0.07 | 30100 |
| 2022-12-29 | 24.30 | $0.08 | 79665 |
| 2022-12-28 | 24.08 | $0.08 | 13852 |
| 2022-12-27 | 23.84 | $0.09 | 30702 |
| 2022-12-23 | 23.59 | $0.07 | 1000 |
| 2022-12-22 | 23.93 | $0.08 | 7000 |
| 2022-12-21 | 23.63 | $0.08 | — |
| 2022-12-20 | 23.42 | $0.08 | 22490 |
| 2022-12-19 | 23.19 | $0.08 | 4000 |
| 2022-12-16 | 22.53 | $0.08 | 3000 |
| 2022-12-15 | 21.84 | $0.08 | 438425 |
| 2022-12-14 | 21.09 | $0.07 | 134750 |
| 2022-12-13 | 20.50 | $0.07 | 60980 |
| 2022-12-12 | 20.24 | $0.08 | 157000 |
| 2022-12-09 | 19.97 | $0.08 | 43736 |
| 2022-12-08 | 20.70 | $0.07 | 31200 |
| 2022-12-07 | 21.47 | $0.08 | 54505 |
| 2022-12-06 | 22.55 | $0.09 | 6516 |
| 2022-12-05 | 23.70 | $0.08 | 33992 |
| 2022-12-02 | 24.61 | $0.09 | 1500 |
| 2022-12-01 | 24.79 | $0.08 | 1311 |
| 2022-11-30 | 24.98 | $0.08 | 29434 |
| 2022-11-29 | 25.19 | $0.08 | 469519 |
| 2022-11-28 | 25.57 | $0.07 | 77400 |
| 2022-11-25 | 25.19 | $0.07 | 30000 |
| 2022-11-23 | 24.71 | $0.08 | 16380 |
| 2022-11-22 | 23.67 | $0.08 | 28822 |
| 2022-11-21 | 22.70 | $0.08 | 39711 |
| 2022-11-18 | 21.69 | $0.09 | 11617 |
| 2022-11-17 | 21.08 | $0.08 | 29321 |
| 2022-11-16 | 20.44 | $0.08 | 695 |
| 2022-11-15 | 20.06 | $0.08 | 107500 |
| 2022-11-14 | 19.67 | $0.09 | 83865 |
| 2022-11-11 | 19.38 | $0.09 | 24183 |
| 2022-11-10 | 18.08 | $0.10 | 431174 |
| 2022-11-09 | 16.71 | $0.09 | 58346 |
| 2022-11-08 | 15.65 | $0.08 | 3259 |
| 2022-11-07 | 14.98 | $0.08 | 129638 |
| 2022-11-04 | 14.28 | $0.08 | 189811 |
| 2022-11-03 | 14.03 | $0.07 | 23900 |
| 2022-11-02 | 14.63 | $0.07 | 11100 |
| 2022-11-01 | 15.07 | $0.06 | 96468 |
| 2022-10-31 | 15.54 | $0.05 | — |
| 2022-10-28 | 15.36 | $0.05 | 136000 |
| 2022-10-27 | 15.18 | $0.06 | 52140 |
| 2022-10-26 | 15.43 | $0.06 | 47810 |
| 2022-10-25 | 15.69 | $0.06 | 82222 |
| 2022-10-24 | 15.96 | $0.06 | 76685 |
| 2022-10-21 | 16.29 | $0.06 | 95180 |
| 2022-10-20 | 16.39 | $0.06 | 50600 |
| 2022-10-19 | 16.29 | $0.06 | 2500 |
| 2022-10-18 | 16.39 | $0.06 | — |
| 2022-10-17 | 16.67 | $0.06 | 252617 |
| 2022-10-14 | 16.96 | $0.06 | 4750 |
| 2022-10-13 | 16.66 | $0.06 | 83754 |
| 2022-10-12 | 16.34 | $0.06 | 1929 |
| 2022-10-11 | 16.15 | $0.06 | 24491 |
| 2022-10-10 | 15.72 | $0.07 | 3820 |
| 2022-10-07 | 15.64 | $0.06 | 74990 |
| 2022-10-06 | 14.67 | $0.06 | 339938 |
| 2022-10-05 | 13.81 | $0.06 | 356990 |
| 2022-10-04 | 12.99 | $0.06 | 83000 |
| 2022-10-03 | 12.34 | $0.06 | 766035 |
| 2022-09-30 | 11.56 | $0.06 | 56500 |
| 2022-09-29 | 11.63 | $0.06 | 71027 |
| 2022-09-28 | 11.79 | $0.07 | 18000 |
| 2022-09-27 | 12.25 | $0.07 | 44784 |
| 2022-09-26 | 12.46 | $0.06 | 26500 |
| 2022-09-23 | 12.36 | $0.06 | 39924 |
| 2022-09-22 | 12.92 | $0.07 | 103232 |
| 2022-09-21 | 13.35 | $0.07 | 22547 |
| 2022-09-20 | 13.56 | $0.07 | 141478 |
| 2022-09-19 | 13.78 | $0.07 | 81256 |
| 2022-09-16 | 14.01 | $0.07 | 22771 |
| 2022-09-15 | 14.66 | $0.07 | 238962 |
| 2022-09-14 | 15.36 | $0.07 | 23000 |
| 2022-09-13 | 15.80 | $0.07 | 20415 |
| 2022-09-12 | 16.10 | $0.07 | 290928 |
| 2022-09-09 | 16.52 | $0.07 | 188701 |
| 2022-09-08 | 16.79 | $0.07 | 31990 |
| 2022-09-07 | 17.64 | $0.07 | 109000 |
| 2022-09-06 | 18.43 | $0.07 | 26109 |
| 2022-09-02 | 19.32 | $0.08 | 82521 |
| 2022-09-01 | 19.98 | $0.07 | 75700 |
| 2022-08-31 | 20.93 | $0.07 | 63504 |
| 2022-08-30 | 21.91 | $0.07 | 86200 |
| 2022-08-29 | 22.95 | $0.08 | 17846 |
| 2022-08-26 | 23.85 | $0.08 | 65180 |
| 2022-08-25 | 24.80 | $0.08 | 15650 |
| 2022-08-24 | 25.32 | $0.08 | 35600 |
| 2022-08-23 | 25.68 | $0.08 | 74040 |
| 2022-08-22 | 26.07 | $0.08 | 1023 |
| 2022-08-19 | 26.04 | $0.09 | 156276 |
| 2022-08-18 | 25.96 | $0.09 | 909 |
| 2022-08-17 | 26.05 | $0.09 | 65700 |
| 2022-08-16 | 26.22 | $0.09 | 35104 |
| 2022-08-15 | 26.02 | $0.08 | 178800 |
| 2022-08-12 | 25.82 | $0.08 | 150609 |
| 2022-08-11 | 25.53 | $0.09 | 179281 |
| 2022-08-10 | 24.73 | $0.09 | 16592 |
| 2022-08-09 | 24.05 | $0.09 | 189014 |
| 2022-08-08 | 23.33 | $0.09 | 143559 |
| 2022-08-05 | 22.72 | $0.08 | 640480 |
| 2022-08-04 | 22.21 | $0.07 | 705467 |
| 2022-08-03 | 21.41 | $0.07 | 966151 |
| 2022-08-02 | 20.57 | $0.10 | 146163 |
| 2022-08-01 | 18.68 | $0.10 | 503073 |
| 2022-07-29 | 16.64 | $0.09 | 110101 |
| 2022-07-28 | 15.83 | $0.08 | 238977 |
| 2022-07-27 | 15.08 | $0.07 | — |
| 2022-07-26 | 15.00 | $0.07 | 32943 |
| 2022-07-25 | 14.91 | $0.07 | 37618 |
| 2022-07-22 | 14.82 | $0.08 | 41441 |
| 2022-07-21 | 14.38 | $0.07 | 259530 |
| 2022-07-20 | 14.05 | $0.07 | 87575 |
| 2022-07-19 | 14.15 | $0.07 | 16839 |
| 2022-07-18 | 14.26 | $0.07 | 36490 |
| 2022-07-15 | 14.39 | $0.07 | 90615 |
| 2022-07-14 | 14.47 | $0.08 | 90458 |
| 2022-07-13 | 14.56 | $0.07 | 76370 |
| 2022-07-12 | 14.99 | $0.07 | 87381 |
| 2022-07-11 | 15.41 | $0.08 | 81525 |
| 2022-07-08 | 15.86 | $0.08 | 253742 |
| 2022-07-07 | 16.49 | $0.07 | 15700 |
| 2022-07-06 | 16.75 | $0.07 | 35828 |
| 2022-07-05 | 17.11 | $0.08 | 116648 |
| 2022-07-01 | 17.50 | $0.09 | 43279 |
| 2022-06-30 | 17.73 | $0.07 | 85237 |
| 2022-06-29 | 18.65 | $0.07 | 265309 |
| 2022-06-28 | 19.60 | $0.08 | 38591 |
| 2022-06-27 | 19.52 | $0.08 | 40004 |
| 2022-06-24 | 19.61 | $0.08 | 13746 |
| 2022-06-23 | 19.76 | $0.07 | 29095 |
| 2022-06-22 | 19.93 | $0.07 | 24200 |
| 2022-06-21 | 20.31 | $0.07 | 4060 |
| 2022-06-17 | 20.70 | $0.08 | 112880 |
| 2022-06-16 | 21.50 | $0.08 | 57193 |
| 2022-06-15 | 22.21 | $0.09 | 55777 |
| 2022-06-14 | 22.51 | $0.09 | 85357 |
| 2022-06-13 | 23.00 | $0.08 | 137290 |
| 2022-06-10 | 23.82 | $0.08 | 40800 |
| 2022-06-09 | 24.37 | $0.09 | 514179 |
| 2022-06-08 | 25.03 | $0.09 | 23591 |
| 2022-06-07 | 25.20 | $0.09 | 34072 |
| 2022-06-06 | 25.59 | $0.09 | 106000 |
| 2022-06-03 | 25.89 | $0.10 | 119500 |
| 2022-06-02 | 25.59 | $0.09 | 17800 |
| 2022-06-01 | 25.68 | $0.10 | 10000 |
| 2022-05-31 | 25.27 | $0.09 | 5200 |
| 2022-05-27 | 24.84 | $0.10 | 763 |
| 2022-05-26 | 24.69 | $0.10 | 29867 |
| 2022-05-25 | 24.54 | $0.10 | — |
| 2022-05-24 | 24.49 | $0.10 | 65574 |
| 2022-05-23 | 24.44 | $0.10 | 25664 |
| 2022-05-20 | 24.39 | $0.10 | 60760 |
| 2022-05-19 | 25.06 | $0.10 | 30449 |
| 2022-05-18 | 25.72 | $0.10 | 45803 |
| 2022-05-17 | 26.49 | $0.11 | 24900 |
| 2022-05-16 | 26.89 | $0.11 | 135064 |
| 2022-05-13 | 27.70 | $0.11 | 286473 |
| 2022-05-12 | 28.25 | $0.10 | 61714 |
| 2022-05-11 | 28.83 | $0.12 | 303254 |
| 2022-05-10 | 29.74 | $0.11 | 282022 |
| 2022-05-09 | 29.84 | $0.11 | 98858 |
| 2022-05-06 | 29.75 | $0.11 | 67734 |
| 2022-05-05 | 29.82 | $0.12 | 120781 |
| 2022-05-04 | 29.30 | $0.12 | 63100 |
| 2022-05-03 | 28.71 | $0.12 | 123156 |
| 2022-05-02 | 27.79 | $0.12 | 192153 |
| 2022-04-29 | 27.52 | $0.12 | 300321 |
| 2022-04-28 | 26.98 | $0.12 | 172728 |
| 2022-04-27 | 26.65 | $0.12 | 431777 |
| 2022-04-26 | 26.38 | $0.12 | 193785 |
| 2022-04-25 | 26.30 | $0.11 | 43819 |
| 2022-04-22 | 26.49 | $0.11 | 2000 |
| 2022-04-21 | 26.19 | $0.12 | 97700 |
| 2022-04-20 | 25.87 | $0.12 | 15882 |
| 2022-04-19 | 25.14 | $0.12 | 13862 |
| 2022-04-18 | 24.50 | $0.12 | 143816 |
| 2022-04-14 | 23.83 | $0.12 | 92395 |
| 2022-04-13 | 23.39 | $0.12 | 110330 |
| 2022-04-12 | 22.90 | $0.12 | 155569 |
| 2022-04-11 | 22.76 | $0.11 | 95148 |
| 2022-04-08 | 22.60 | $0.11 | 246624 |
| 2022-04-07 | 22.58 | $0.11 | 18750 |
| 2022-04-06 | 22.79 | $0.12 | 20000 |
| 2022-04-05 | 22.17 | $0.12 | 20418 |
| 2022-04-04 | 21.52 | $0.12 | 114574 |
| 2022-04-01 | 21.18 | $0.13 | 14677 |
| 2022-03-31 | 20.06 | $0.12 | 506519 |
| 2022-03-30 | 19.26 | $0.12 | 540551 |
| 2022-03-29 | 18.43 | $0.11 | 72735 |
| 2022-03-28 | 17.63 | $0.11 | 323950 |
| 2022-03-25 | 16.83 | $0.11 | 59778 |
| 2022-03-24 | 16.28 | $0.11 | 114750 |
| 2022-03-23 | 15.84 | $0.10 | 105575 |
| 2022-03-22 | 15.37 | $0.10 | 75271 |
| 2022-03-21 | 15.09 | $0.10 | 118025 |
| 2022-03-18 | 14.60 | $0.10 | 109697 |
| 2022-03-17 | 13.71 | $0.10 | 30000 |
| 2022-03-16 | 13.29 | $0.10 | 11768 |
| 2022-03-15 | 12.85 | $0.10 | 140019 |
| 2022-03-14 | 12.89 | $0.10 | 23452 |
| 2022-03-11 | 12.70 | $0.09 | 45950 |
| 2022-03-10 | 12.51 | $0.09 | 105600 |
| 2022-03-09 | 12.76 | $0.09 | 162530 |
| 2022-03-08 | 13.04 | $0.08 | 85136 |
| 2022-03-07 | 13.53 | $0.08 | 15037 |
| 2022-03-04 | 14.21 | $0.08 | 38115 |
| 2022-03-03 | 14.76 | $0.08 | 38000 |
| 2022-03-02 | 15.08 | $0.08 | 179729 |
| 2022-03-01 | 15.44 | $0.08 | 1107 |
| 2022-02-28 | 15.43 | $0.08 | 14150 |
| 2022-02-25 | 15.90 | $0.07 | 49438 |
| 2022-02-24 | 16.39 | $0.08 | 76406 |
| 2022-02-23 | 16.53 | $0.08 | 8500 |
| 2022-02-22 | 17.05 | $0.08 | 120690 |
| 2022-02-18 | 17.60 | $0.08 | 308254 |
| 2022-02-17 | 18.45 | $0.08 | 235422 |
| 2022-02-16 | 19.34 | $0.07 | 26400 |
| 2022-02-15 | 20.33 | $0.08 | 13912 |
| 2022-02-14 | 21.21 | $0.08 | 85195 |
| 2022-02-11 | 22.00 | $0.09 | 2000 |
| 2022-02-10 | 21.92 | $0.07 | 49700 |
| 2022-02-09 | 22.25 | $0.08 | 900 |
| 2022-02-08 | 21.85 | $0.08 | 14021 |
| 2022-02-07 | 21.43 | $0.08 | 39838 |
| 2022-02-04 | 20.99 | $0.08 | 14640 |
| 2022-02-03 | 21.52 | $0.08 | 30320 |
| 2022-02-02 | 21.27 | $0.08 | 8560 |
| 2022-02-01 | 20.97 | $0.09 | 100 |
| 2022-01-31 | 20.18 | $0.09 | 20300 |
| 2022-01-28 | 19.28 | $0.09 | 49387 |
| 2022-01-27 | 18.53 | $0.08 | 223083 |
| 2022-01-26 | 17.73 | $0.09 | 166144 |
| 2022-01-25 | 17.28 | $0.08 | 12111 |
| 2022-01-24 | 16.99 | $0.08 | 201883 |
| 2022-01-21 | 16.43 | $0.09 | 12000 |
| 2022-01-20 | 16.06 | $0.09 | 117168 |
| 2022-01-19 | 15.67 | $0.08 | 223907 |
| 2022-01-18 | 15.38 | $0.07 | 108300 |
| 2022-01-14 | 15.53 | $0.07 | 102471 |
| 2022-01-13 | 15.68 | $0.07 | 56500 |
| 2022-01-12 | 16.28 | $0.07 | 13000 |
| 2022-01-11 | 16.99 | $0.07 | 65585 |
| 2022-01-10 | 17.74 | $0.07 | 16300 |
| 2022-01-07 | 18.56 | $0.07 | 3550 |
| 2022-01-06 | 19.31 | $0.08 | 17082 |
| 2022-01-05 | 19.99 | $0.08 | 5480 |
| 2022-01-04 | 20.71 | $0.06 | 25011 |
| 2022-01-03 | 20.91 | $0.08 | 81100 |
| 2021-12-31 | 21.13 | $0.06 | 43476 |
| 2021-12-30 | 21.93 | $0.06 | 11050 |
| 2021-12-29 | 22.14 | $0.06 | 69504 |
| 2021-12-28 | 22.43 | $0.07 | 22285 |
| 2021-12-27 | 22.73 | $0.07 | 36330 |
| 2021-12-23 | 23.17 | $0.06 | 226250 |
| 2021-12-22 | 23.22 | $0.06 | 25000 |
| 2021-12-21 | 23.35 | $0.07 | 3000 |
| 2021-12-20 | 23.76 | $0.07 | 19000 |
| 2021-12-17 | 24.20 | $0.07 | 7926 |
| 2021-12-16 | 24.99 | $0.06 | — |
| 2021-12-15 | 24.85 | $0.06 | 5218 |
| 2021-12-14 | 24.70 | $0.06 | 15378 |
| 2021-12-13 | 24.70 | $0.06 | 57970 |
| 2021-12-10 | 24.80 | $0.08 | 80994 |
| 2021-12-09 | 25.22 | $0.08 | 38000 |
| 2021-12-08 | 25.13 | $0.07 | 125000 |
| 2021-12-07 | 24.46 | $0.07 | 3764 |
| 2021-12-06 | 23.47 | $0.07 | 122120 |
| 2021-12-03 | 22.42 | $0.07 | — |
| 2021-12-02 | 21.44 | $0.07 | 5000 |
| 2021-12-01 | 20.41 | $0.06 | 180153 |
| 2021-11-30 | 19.33 | $0.07 | 32345 |
| 2021-11-29 | 18.61 | $0.07 | 70980 |
| 2021-11-26 | 17.85 | $0.08 | 22340 |
| 2021-11-24 | 17.52 | $0.08 | 55220 |
| 2021-11-23 | 17.35 | $0.09 | 37862 |
| 2021-11-22 | 17.01 | $0.10 | 7840 |
| 2021-11-19 | 17.26 | $0.09 | — |
| 2021-11-18 | 17.22 | $0.09 | 27100 |
| 2021-11-17 | 17.18 | $0.09 | 20052 |
| 2021-11-16 | 16.73 | $0.09 | 35500 |
| 2021-11-15 | 16.26 | $0.09 | 62110 |
| 2021-11-12 | 16.10 | $0.09 | 55355 |
| 2021-11-11 | 16.04 | $0.09 | 140230 |
| 2021-11-10 | 15.98 | $0.10 | 48425 |
| 2021-11-09 | 16.32 | $0.08 | 44823 |
| 2021-11-08 | 16.68 | $0.09 | 23044 |
| 2021-11-05 | 17.44 | $0.08 | 15975 |
| 2021-11-04 | 17.41 | $0.08 | 30090 |
| 2021-11-03 | 17.39 | $0.08 | 2329 |
| 2021-11-02 | 17.02 | $0.09 | 750 |
| 2021-11-01 | 16.68 | $0.09 | — |
| 2021-10-29 | 16.74 | $0.09 | 750 |
| 2021-10-28 | 16.81 | $0.09 | — |
| 2021-10-27 | 17.05 | $0.09 | 10175 |
| 2021-10-26 | 17.30 | $0.11 | 20325 |
| 2021-10-25 | 17.56 | $0.11 | 55190 |
| 2021-10-22 | 18.21 | $0.10 | 48131 |
| 2021-10-21 | 18.97 | $0.10 | 93 |
| 2021-10-20 | 19.80 | $0.10 | 34357 |
| 2021-10-19 | 20.68 | $0.08 | 1 |
| 2021-10-18 | 20.15 | $0.08 | 17592 |
| 2021-10-15 | 19.58 | $0.08 | 100578 |
| 2021-10-14 | 18.99 | $0.08 | 154600 |
| 2021-10-13 | 18.53 | $0.09 | 44401 |
| 2021-10-12 | 18.16 | $0.09 | 28750 |
| 2021-10-11 | 18.01 | $0.09 | 1001 |
| 2021-10-08 | 18.01 | $0.09 | 6791 |
| 2021-10-07 | 18.02 | $0.09 | — |
| 2021-10-06 | 17.46 | $0.09 | 29990 |
| 2021-10-05 | 16.87 | $0.10 | 1000 |
| 2021-10-04 | 16.78 | $0.10 | 15232 |
| 2021-10-01 | 16.69 | $0.10 | 10000 |
| 2021-09-30 | 16.88 | $0.10 | 10250 |
| 2021-09-29 | 16.87 | $0.10 | 29637 |
| 2021-09-28 | 16.85 | $0.11 | 102190 |
| 2021-09-27 | 17.47 | $0.12 | 30605 |
| 2021-09-24 | 18.28 | $0.10 | 60250 |
| 2021-09-23 | 18.94 | $0.10 | — |
| 2021-09-22 | 19.06 | $0.10 | 7495 |
| 2021-09-21 | 19.18 | $0.10 | 44718 |
| 2021-09-20 | 19.27 | $0.10 | 72374 |
| 2021-09-17 | 19.32 | $0.10 | 5002 |
| 2021-09-16 | 19.80 | $0.11 | 56300 |
| 2021-09-15 | 20.31 | $0.10 | 9008 |
| 2021-09-14 | 20.60 | $0.10 | 185500 |
| 2021-09-13 | 20.92 | $0.10 | 148591 |
| 2021-09-10 | 21.24 | $0.11 | 84940 |
| 2021-09-09 | 21.85 | $0.10 | 65299 |
| 2021-09-08 | 22.50 | $0.11 | 17500 |
| 2021-09-07 | 23.43 | $0.11 | 85930 |
| 2021-09-03 | 24.65 | $0.13 | 17305 |
| 2021-09-02 | 25.72 | $0.12 | 59000 |
| 2021-09-01 | 26.78 | $0.13 | 200 |
| 2021-08-31 | 27.21 | $0.13 | 10100 |
| 2021-08-30 | 27.92 | $0.12 | 1400 |
| 2021-08-27 | 28.47 | $0.12 | 10976 |
| 2021-08-26 | 29.14 | $0.12 | 14300 |
| 2021-08-25 | 29.52 | $0.12 | 60060 |
| 2021-08-24 | 30.00 | $0.12 | 28092 |
| 2021-08-23 | 30.29 | $0.13 | 150032 |
| 2021-08-20 | 30.38 | $0.12 | 32676 |
| 2021-08-19 | 30.52 | $0.12 | 28770 |
| 2021-08-18 | 30.73 | $0.13 | 40987 |
| 2021-08-17 | 30.73 | $0.13 | 55116 |
| 2021-08-16 | 30.77 | $0.14 | 103950 |
| 2021-08-13 | 30.61 | $0.14 | 80960 |
| 2021-08-12 | 30.71 | $0.14 | 85060 |
| 2021-08-11 | 30.49 | $0.14 | 60168 |
| 2021-08-10 | 30.32 | $0.14 | 43485 |
| 2021-08-09 | 30.15 | $0.14 | 148768 |
| 2021-08-06 | 29.96 | $0.14 | 76161 |
| 2021-08-05 | 29.85 | $0.15 | 154912 |
| 2021-08-04 | 29.52 | $0.14 | 252552 |
| 2021-08-03 | 29.14 | $0.17 | 611119 |
| 2021-08-02 | 28.16 | $0.19 | 354642 |
| 2021-07-30 | 26.86 | $0.14 | 240566 |
| 2021-07-29 | 26.10 | $0.15 | 656696 |
| 2021-07-28 | 25.37 | $0.12 | 24062 |
| 2021-07-27 | 25.04 | $0.12 | 11728 |
| 2021-07-26 | 24.25 | $0.11 | 53468 |
| 2021-07-23 | 23.44 | $0.11 | 60000 |
| 2021-07-22 | 22.69 | $0.11 | 250401 |
| 2021-07-21 | 21.96 | $0.12 | 70771 |
| 2021-07-20 | 20.93 | $0.09 | 45060 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected