Is Marston's PLC (MARZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Marston's PLC (MARZF) research center and poll results.
OTC : MARZF
Marston's PLC — Technical Indicators
$0.72 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 414
- Market Capitalization
- $455.73M
- P/E Ratio
- 4.43
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.94
- Year Low
- $0.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.66
2026-07-20
Close Price
$0.72
Vol: 2500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
0.66
Maximum
1.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.72 | 2500 |
| 2026-07-17 | 0.66 | $0.66 | — |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 1000 |
| 2026-07-13 | 0.66 | $0.66 | 1000 |
| 2026-07-10 | 0.66 | $0.66 | 1000 |
| 2026-07-09 | 0.66 | $0.66 | 1000 |
| 2026-07-08 | 0.66 | $0.66 | — |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 1000 |
| 2026-07-02 | 0.66 | $0.66 | 1000 |
| 2026-07-01 | 0.66 | $0.66 | 1000 |
| 2026-06-30 | 0.66 | $0.66 | 1000 |
| 2026-06-29 | 0.66 | $0.66 | 1000 |
| 2026-06-26 | 0.66 | $0.66 | 1000 |
| 2026-06-25 | 0.67 | $0.66 | 1000 |
| 2026-06-24 | 0.67 | $0.66 | 1000 |
| 2026-06-23 | 0.67 | $0.66 | 1000 |
| 2026-06-22 | 0.68 | $0.66 | 1000 |
| 2026-06-18 | 0.68 | $0.66 | 1000 |
| 2026-06-17 | 0.68 | $0.66 | 1000 |
| 2026-06-16 | 0.69 | $0.66 | 10000 |
| 2026-06-15 | 0.69 | $0.67 | 1000 |
| 2026-06-12 | 0.69 | $0.67 | 1000 |
| 2026-06-11 | 0.70 | $0.67 | 1000 |
| 2026-06-10 | 0.70 | $0.67 | 1000 |
| 2026-06-09 | 0.70 | $0.67 | 1000 |
| 2026-06-08 | 0.71 | $0.67 | — |
| 2026-06-05 | 0.71 | $0.67 | 1000 |
| 2026-06-04 | 0.71 | $0.67 | 1000 |
| 2026-06-03 | 0.72 | $0.67 | 1000 |
| 2026-06-02 | 0.72 | $0.67 | 2000 |
| 2026-06-01 | 0.72 | $0.67 | 3800 |
| 2026-05-29 | 0.72 | $0.66 | 1000 |
| 2026-05-28 | 0.73 | $0.69 | 175000 |
| 2026-05-27 | 0.73 | $0.73 | 175000 |
| 2026-05-26 | 0.73 | $0.73 | — |
| 2026-05-22 | 0.73 | $0.73 | 175000 |
| 2026-05-21 | 0.73 | $0.73 | 175000 |
| 2026-05-20 | 0.73 | $0.73 | 175000 |
| 2026-05-19 | 0.73 | $0.73 | 175000 |
| 2026-05-18 | 0.73 | $0.73 | 175000 |
| 2026-05-15 | 0.73 | $0.73 | — |
| 2026-05-14 | 0.73 | $0.73 | 175000 |
| 2026-05-13 | 0.73 | $0.73 | 175000 |
| 2026-05-12 | 0.73 | $0.73 | 175000 |
| 2026-05-11 | 0.73 | $0.73 | 175000 |
| 2026-05-08 | 0.73 | $0.73 | 175000 |
| 2026-05-07 | 0.73 | $0.73 | — |
| 2026-05-06 | 0.73 | $0.73 | 175000 |
| 2026-05-05 | 0.73 | $0.73 | 175000 |
| 2026-05-04 | 0.73 | $0.73 | — |
| 2026-05-01 | 0.74 | $0.73 | 175000 |
| 2026-04-30 | 0.74 | $0.73 | 175000 |
| 2026-04-29 | 0.74 | $0.73 | 175000 |
| 2026-04-28 | 0.74 | $0.73 | 175000 |
| 2026-04-27 | 0.74 | $0.73 | 175000 |
| 2026-04-24 | 0.74 | $0.73 | 175000 |
| 2026-04-23 | 0.74 | $0.73 | 175000 |
| 2026-04-22 | 0.75 | $0.73 | 175000 |
| 2026-04-21 | 0.75 | $0.73 | 175000 |
| 2026-04-20 | 0.75 | $0.73 | — |
| 2026-04-17 | 0.75 | $0.73 | 175000 |
| 2026-04-16 | 0.75 | $0.73 | 175000 |
| 2026-04-15 | 0.76 | $0.73 | 175000 |
| 2026-04-14 | 0.76 | $0.73 | 175000 |
| 2026-04-13 | 0.76 | $0.73 | 175000 |
| 2026-04-10 | 0.76 | $0.73 | 175000 |
| 2026-04-09 | 0.76 | $0.75 | 175000 |
| 2026-04-08 | 0.76 | $0.75 | 250000 |
| 2026-04-07 | 0.76 | $0.76 | 3000 |
| 2026-04-06 | 0.76 | $0.76 | 3000 |
| 2026-04-02 | 0.76 | $0.76 | 3000 |
| 2026-04-01 | 0.77 | $0.76 | 3000 |
| 2026-03-31 | 0.77 | $0.76 | 3000 |
| 2026-03-30 | 0.77 | $0.76 | 3000 |
| 2026-03-27 | 0.77 | $0.76 | 3000 |
| 2026-03-26 | 0.77 | $0.76 | 3000 |
| 2026-03-25 | 0.77 | $0.77 | 2000 |
| 2026-03-24 | 0.77 | $0.77 | 2000 |
| 2026-03-23 | 0.78 | $0.77 | 2000 |
| 2026-03-20 | 0.78 | $0.77 | 2000 |
| 2026-03-19 | 0.78 | $0.77 | 2000 |
| 2026-03-18 | 0.78 | $0.77 | 2000 |
| 2026-03-17 | 0.78 | $0.77 | 2000 |
| 2026-03-16 | 0.79 | $0.77 | — |
| 2026-03-13 | 0.79 | $0.77 | 2000 |
| 2026-03-12 | 0.79 | $0.77 | 2000 |
| 2026-03-11 | 0.79 | $0.77 | 2000 |
| 2026-03-10 | 0.79 | $0.77 | 2000 |
| 2026-03-09 | 0.79 | $0.77 | 2000 |
| 2026-03-06 | 0.79 | $0.77 | 2000 |
| 2026-03-05 | 0.80 | $0.77 | 2000 |
| 2026-03-04 | 0.80 | $0.78 | 678 |
| 2026-03-03 | 0.80 | $0.78 | 678 |
| 2026-03-02 | 0.80 | $0.78 | 700 |
| 2026-02-27 | 0.80 | $0.81 | 678 |
| 2026-02-26 | 0.80 | $0.81 | 678 |
| 2026-02-25 | 0.81 | $0.81 | 678 |
| 2026-02-24 | 0.81 | $0.81 | 678 |
| 2026-02-23 | 0.81 | $0.81 | 678 |
| 2026-02-20 | 0.82 | $0.80 | — |
| 2026-02-19 | 0.82 | $0.80 | — |
| 2026-02-18 | 0.82 | $0.80 | — |
| 2026-02-17 | 0.82 | $0.80 | — |
| 2026-02-13 | 0.82 | $0.80 | — |
| 2026-02-12 | 0.82 | $0.80 | — |
| 2026-02-11 | 0.82 | $0.80 | — |
| 2026-02-10 | 0.82 | $0.80 | — |
| 2026-02-09 | 0.82 | $0.80 | — |
| 2026-02-06 | 0.82 | $0.80 | — |
| 2026-02-05 | 0.82 | $0.80 | 678 |
| 2026-02-04 | 0.82 | $0.80 | 678 |
| 2026-02-03 | 0.82 | $0.80 | 678 |
| 2026-02-02 | 0.82 | $0.80 | — |
| 2026-01-30 | 0.82 | $0.80 | — |
| 2026-01-29 | 0.81 | $0.80 | 678 |
| 2026-01-28 | 0.81 | $0.94 | 24424 |
| 2026-01-27 | 0.80 | $0.94 | 98848 |
| 2026-01-26 | 0.79 | $0.83 | 8000 |
| 2026-01-23 | 0.78 | $0.83 | 8000 |
| 2026-01-22 | 0.78 | $0.83 | 8000 |
| 2026-01-21 | 0.77 | $0.83 | 8000 |
| 2026-01-20 | 0.77 | $0.83 | 8000 |
| 2026-01-16 | 0.77 | $0.80 | 8000 |
| 2026-01-15 | 0.76 | $0.80 | 8000 |
| 2026-01-14 | 0.76 | $0.80 | 8000 |
| 2026-01-13 | 0.76 | $0.80 | 8000 |
| 2026-01-12 | 0.75 | $0.80 | 8000 |
| 2026-01-09 | 0.75 | $0.80 | 8000 |
| 2026-01-08 | 0.75 | $0.80 | 8000 |
| 2026-01-07 | 0.74 | $0.80 | 8000 |
| 2026-01-06 | 0.74 | $0.80 | — |
| 2026-01-05 | 0.74 | $0.80 | 8000 |
| 2026-01-02 | 0.73 | $0.73 | 8000 |
| 2025-12-31 | 0.73 | $0.73 | 8000 |
| 2025-12-30 | 0.73 | $0.73 | 8000 |
| 2025-12-29 | 0.73 | $0.73 | 8000 |
| 2025-12-26 | 0.73 | $0.73 | 8000 |
| 2025-12-24 | 0.73 | $0.73 | — |
| 2025-12-23 | 0.73 | $0.73 | 8000 |
| 2025-12-22 | 0.73 | $0.73 | 8000 |
| 2025-12-19 | 0.72 | $0.73 | 8000 |
| 2025-12-18 | 0.72 | $0.73 | 8000 |
| 2025-12-17 | 0.71 | $0.73 | 8000 |
| 2025-12-16 | 0.70 | $0.73 | 8000 |
| 2025-12-15 | 0.70 | $0.73 | — |
| 2025-12-12 | 0.69 | $0.73 | — |
| 2025-12-11 | 0.69 | $0.73 | — |
| 2025-12-10 | 0.68 | $0.73 | 8000 |
| 2025-12-09 | 0.68 | $0.73 | — |
| 2025-12-08 | 0.67 | $0.73 | 8000 |
| 2025-12-05 | 0.67 | $0.73 | 8000 |
| 2025-12-04 | 0.67 | $0.73 | 8000 |
| 2025-12-03 | 0.66 | $0.73 | 8000 |
| 2025-12-02 | 0.66 | $0.73 | 8000 |
| 2025-12-01 | 0.66 | $0.73 | 8000 |
| 2025-11-28 | 0.66 | $0.73 | 8000 |
| 2025-11-26 | 0.65 | $0.73 | 8000 |
| 2025-11-25 | 0.65 | $0.73 | 190 |
| 2025-11-24 | 0.65 | $0.62 | 8000 |
| 2025-11-21 | 0.65 | $0.62 | 8000 |
| 2025-11-20 | 0.65 | $0.62 | 8000 |
| 2025-11-19 | 0.65 | $0.62 | 8000 |
| 2025-11-18 | 0.64 | $0.62 | 8000 |
| 2025-11-17 | 0.64 | $0.62 | 8000 |
| 2025-11-14 | 0.64 | $0.62 | 8000 |
| 2025-11-13 | 0.64 | $0.62 | 8000 |
| 2025-11-12 | 0.64 | $0.62 | 8000 |
| 2025-11-11 | 0.64 | $0.63 | 500 |
| 2025-11-10 | 0.63 | $0.63 | 500 |
| 2025-11-07 | 0.63 | $0.68 | 1000 |
| 2025-11-06 | 0.63 | $0.68 | 1000 |
| 2025-11-05 | 0.62 | $0.68 | 1000 |
| 2025-11-04 | 0.61 | $0.68 | 1000 |
| 2025-11-03 | 0.61 | $0.68 | 1000 |
| 2025-10-31 | 0.60 | $0.68 | 1000 |
| 2025-10-30 | 0.59 | $0.68 | 1000 |
| 2025-10-29 | 0.58 | $0.68 | 1000 |
| 2025-10-28 | 0.58 | $0.68 | — |
| 2025-10-27 | 0.57 | $0.68 | 177 |
| 2025-10-24 | 0.56 | $0.56 | — |
| 2025-10-23 | 0.56 | $0.56 | — |
| 2025-10-22 | 0.56 | $0.56 | 10700 |
| 2025-10-21 | 0.56 | $0.59 | — |
| 2025-10-20 | 0.56 | $0.59 | 2000 |
| 2025-10-17 | 0.55 | $0.65 | 2700 |
| 2025-10-16 | 0.55 | $0.57 | — |
| 2025-10-15 | 0.54 | $0.57 | — |
| 2025-10-14 | 0.54 | $0.57 | — |
| 2025-10-13 | 0.54 | $0.57 | — |
| 2025-10-10 | 0.54 | $0.57 | — |
| 2025-10-09 | 0.53 | $0.57 | — |
| 2025-10-08 | 0.53 | $0.57 | 100000 |
| 2025-10-07 | 0.53 | $0.53 | 50000 |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.54 | $0.53 | 2713 |
| 2025-10-01 | 0.54 | $0.53 | 96508 |
| 2025-09-30 | 0.54 | $0.55 | — |
| 2025-09-29 | 0.54 | $0.55 | — |
| 2025-09-26 | 0.54 | $0.55 | 158774 |
| 2025-09-25 | 0.54 | $0.55 | — |
| 2025-09-24 | 0.54 | $0.55 | 77027 |
| 2025-09-23 | 0.54 | $0.51 | 1000 |
| 2025-09-22 | 0.54 | $0.51 | — |
| 2025-09-19 | 0.55 | $0.51 | 251000 |
| 2025-09-18 | 0.55 | $0.52 | — |
| 2025-09-17 | 0.55 | $0.52 | — |
| 2025-09-16 | 0.55 | $0.52 | — |
| 2025-09-15 | 0.56 | $0.52 | — |
| 2025-09-12 | 0.56 | $0.52 | 15371 |
| 2025-09-11 | 0.56 | $0.56 | — |
| 2025-09-10 | 0.56 | $0.56 | — |
| 2025-09-09 | 0.57 | $0.56 | — |
| 2025-09-08 | 0.57 | $0.56 | — |
| 2025-09-05 | 0.57 | $0.56 | — |
| 2025-09-04 | 0.57 | $0.56 | — |
| 2025-09-03 | 0.57 | $0.56 | — |
| 2025-09-02 | 0.57 | $0.56 | 1000 |
| 2025-08-29 | 0.57 | $0.56 | — |
| 2025-08-28 | 0.57 | $0.56 | 1000 |
| 2025-08-27 | 0.57 | $0.57 | — |
| 2025-08-26 | 0.58 | $0.57 | — |
| 2025-08-25 | 0.58 | $0.57 | — |
| 2025-08-22 | 0.58 | $0.57 | 1000 |
| 2025-08-21 | 0.58 | $0.57 | 1000 |
| 2025-08-20 | 0.58 | $0.57 | 1000 |
| 2025-08-19 | 0.58 | $0.57 | 1000 |
| 2025-08-18 | 0.58 | $0.57 | 1000 |
| 2025-08-15 | 0.58 | $0.58 | — |
| 2025-08-14 | 0.58 | $0.58 | — |
| 2025-08-13 | 0.58 | $0.58 | — |
| 2025-08-12 | 0.58 | $0.58 | — |
| 2025-08-11 | 0.58 | $0.58 | — |
| 2025-08-08 | 0.58 | $0.58 | — |
| 2025-08-07 | 0.58 | $0.58 | — |
| 2025-08-06 | 0.58 | $0.58 | — |
| 2025-08-05 | 0.58 | $0.58 | — |
| 2025-08-04 | 0.58 | $0.58 | — |
| 2025-08-01 | 0.58 | $0.58 | — |
| 2025-07-31 | 0.58 | $0.58 | — |
| 2025-07-30 | 0.58 | $0.58 | — |
| 2025-07-29 | 0.58 | $0.58 | — |
| 2025-07-28 | 0.58 | $0.58 | 1000 |
| 2025-07-25 | 0.58 | $0.58 | — |
| 2025-07-24 | 0.58 | $0.58 | — |
| 2025-07-23 | 0.58 | $0.58 | — |
| 2025-07-22 | 0.58 | $0.58 | — |
| 2025-07-21 | 0.58 | $0.58 | 1000 |
| 2025-07-18 | 0.58 | $0.58 | 1000 |
| 2025-07-17 | 0.58 | $0.58 | 1000 |
| 2025-07-16 | 0.57 | $0.58 | 1000 |
| 2025-07-15 | 0.57 | $0.58 | 1000 |
| 2025-07-14 | 0.57 | $0.58 | 1000 |
| 2025-07-11 | 0.57 | $0.58 | 1000 |
| 2025-07-10 | 0.56 | $0.58 | — |
| 2025-07-09 | 0.55 | $0.58 | 1000 |
| 2025-07-08 | 0.55 | $0.58 | 1000 |
| 2025-07-07 | 0.54 | $0.58 | 1000 |
| 2025-07-03 | 0.53 | $0.58 | — |
| 2025-07-02 | 0.53 | $0.58 | 1000 |
| 2025-07-01 | 0.52 | $0.58 | — |
| 2025-06-30 | 0.51 | $0.58 | — |
| 2025-06-27 | 0.51 | $0.58 | — |
| 2025-06-26 | 0.50 | $0.58 | — |
| 2025-06-25 | 0.50 | $0.58 | — |
| 2025-06-24 | 0.49 | $0.58 | 2000 |
| 2025-06-23 | 0.48 | $0.55 | — |
| 2025-06-20 | 0.48 | $0.55 | — |
| 2025-06-18 | 0.47 | $0.55 | — |
| 2025-06-17 | 0.47 | $0.55 | — |
| 2025-06-16 | 0.46 | $0.55 | — |
| 2025-06-13 | 0.46 | $0.55 | 100 |
| 2025-06-12 | 0.45 | $0.45 | — |
| 2025-06-11 | 0.45 | $0.45 | — |
| 2025-06-10 | 0.45 | $0.45 | — |
| 2025-06-09 | 0.45 | $0.45 | — |
| 2025-06-06 | 0.45 | $0.45 | — |
| 2025-06-05 | 0.45 | $0.45 | — |
| 2025-06-04 | 0.45 | $0.45 | — |
| 2025-06-03 | 0.45 | $0.45 | — |
| 2025-06-02 | 0.45 | $0.45 | — |
| 2025-05-30 | 0.45 | $0.45 | — |
| 2025-05-29 | 0.45 | $0.45 | — |
| 2025-05-28 | 0.45 | $0.45 | — |
| 2025-05-27 | 0.45 | $0.45 | 6430 |
| 2025-05-23 | 0.45 | $0.45 | — |
| 2025-05-22 | 0.45 | $0.45 | — |
| 2025-05-21 | 0.45 | $0.45 | — |
| 2025-05-20 | 0.45 | $0.45 | — |
| 2025-05-19 | 0.45 | $0.45 | — |
| 2025-05-16 | 0.45 | $0.45 | — |
| 2025-05-15 | 0.45 | $0.45 | — |
| 2025-05-14 | 0.45 | $0.45 | — |
| 2025-05-13 | 0.45 | $0.45 | — |
| 2025-05-12 | 0.45 | $0.45 | — |
| 2025-05-09 | 0.45 | $0.45 | — |
| 2025-05-08 | 0.45 | $0.45 | — |
| 2025-05-07 | 0.45 | $0.45 | — |
| 2025-05-06 | 0.45 | $0.45 | — |
| 2025-05-05 | 0.45 | $0.45 | — |
| 2025-05-02 | 0.45 | $0.45 | — |
| 2025-05-01 | 0.45 | $0.45 | — |
| 2025-04-30 | 0.45 | $0.45 | — |
| 2025-04-29 | 0.45 | $0.45 | — |
| 2025-04-28 | 0.45 | $0.45 | — |
| 2025-04-25 | 0.45 | $0.45 | — |
| 2025-04-24 | 0.45 | $0.45 | — |
| 2025-04-23 | 0.45 | $0.45 | — |
| 2025-04-22 | 0.45 | $0.45 | — |
| 2025-04-21 | 0.45 | $0.45 | — |
| 2025-04-17 | 0.45 | $0.45 | — |
| 2025-04-16 | 0.45 | $0.45 | — |
| 2025-04-15 | 0.45 | $0.45 | — |
| 2025-04-14 | 0.45 | $0.45 | — |
| 2025-04-11 | 0.45 | $0.45 | — |
| 2025-04-10 | 0.45 | $0.45 | — |
| 2025-04-09 | 0.45 | $0.45 | — |
| 2025-04-08 | 0.45 | $0.45 | 6430 |
| 2025-04-07 | 0.45 | $0.45 | 6430 |
| 2025-04-04 | 0.46 | $0.45 | — |
| 2025-04-03 | 0.46 | $0.45 | 6430 |
| 2025-04-02 | 0.47 | $0.45 | — |
| 2025-04-01 | 0.48 | $0.45 | 6430 |
| 2025-03-31 | 0.48 | $0.45 | 6430 |
| 2025-03-28 | 0.49 | $0.45 | 6430 |
| 2025-03-27 | 0.49 | $0.45 | 6430 |
| 2025-03-26 | 0.50 | $0.45 | — |
| 2025-03-25 | 0.51 | $0.45 | 6430 |
| 2025-03-24 | 0.51 | $0.45 | 6430 |
| 2025-03-21 | 0.52 | $0.45 | 6430 |
| 2025-03-20 | 0.52 | $0.45 | 6430 |
| 2025-03-19 | 0.53 | $0.45 | 6430 |
| 2025-03-18 | 0.54 | $0.45 | 6430 |
| 2025-03-17 | 0.54 | $0.45 | 6430 |
| 2025-03-14 | 0.55 | $0.45 | — |
| 2025-03-13 | 0.55 | $0.45 | — |
| 2025-03-12 | 0.56 | $0.45 | — |
| 2025-03-11 | 0.56 | $0.45 | 4000 |
| 2025-03-10 | 0.57 | $0.57 | 6430 |
| 2025-03-07 | 0.56 | $0.57 | — |
| 2025-03-06 | 0.56 | $0.57 | 6430 |
| 2025-03-05 | 0.56 | $0.57 | 6430 |
| 2025-03-04 | 0.56 | $0.57 | — |
| 2025-03-03 | 0.56 | $0.57 | — |
| 2025-02-28 | 0.56 | $0.57 | 6430 |
| 2025-02-27 | 0.56 | $0.57 | 6430 |
| 2025-02-26 | 0.56 | $0.57 | 6430 |
| 2025-02-25 | 0.55 | $0.57 | 6430 |
| 2025-02-24 | 0.55 | $0.57 | — |
| 2025-02-21 | 0.55 | $0.57 | — |
| 2025-02-20 | 0.55 | $0.57 | — |
| 2025-02-19 | 0.55 | $0.57 | 6430 |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | 6430 |
| 2025-02-12 | 0.55 | $0.55 | 6430 |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | 6430 |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | 6430 |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | 6430 |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | 6430 |
| 2025-01-16 | 0.55 | $0.55 | 6430 |
| 2025-01-15 | 0.55 | $0.55 | 6430 |
| 2025-01-14 | 0.54 | $0.55 | — |
| 2025-01-13 | 0.54 | $0.55 | — |
| 2025-01-10 | 0.54 | $0.55 | — |
| 2025-01-08 | 0.54 | $0.55 | — |
| 2025-01-07 | 0.54 | $0.55 | 6430 |
| 2025-01-06 | 0.54 | $0.55 | — |
| 2025-01-03 | 0.53 | $0.55 | — |
| 2025-01-02 | 0.53 | $0.55 | — |
| 2024-12-31 | 0.53 | $0.55 | — |
| 2024-12-30 | 0.53 | $0.55 | 6430 |
| 2024-12-27 | 0.53 | $0.55 | 6430 |
| 2024-12-26 | 0.53 | $0.55 | 6430 |
| 2024-12-24 | 0.53 | $0.55 | 6430 |
| 2024-12-23 | 0.54 | $0.55 | 6430 |
| 2024-12-20 | 0.54 | $0.55 | 6430 |
| 2024-12-19 | 0.54 | $0.55 | 6430 |
| 2024-12-18 | 0.54 | $0.55 | — |
| 2024-12-17 | 0.54 | $0.55 | 5000 |
| 2024-12-16 | 0.54 | $0.51 | 6430 |
| 2024-12-13 | 0.54 | $0.51 | 6430 |
| 2024-12-12 | 0.54 | $0.51 | — |
| 2024-12-11 | 0.55 | $0.51 | 6430 |
| 2024-12-10 | 0.55 | $0.51 | — |
| 2024-12-09 | 0.55 | $0.51 | — |
| 2024-12-06 | 0.55 | $0.51 | — |
| 2024-12-05 | 0.56 | $0.51 | — |
| 2024-12-04 | 0.56 | $0.51 | — |
| 2024-12-03 | 0.56 | $0.51 | 2222 |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.56 | $0.56 | — |
| 2024-11-27 | 0.56 | $0.56 | — |
| 2024-11-26 | 0.56 | $0.56 | — |
| 2024-11-25 | 0.56 | $0.56 | — |
| 2024-11-22 | 0.56 | $0.56 | — |
| 2024-11-21 | 0.56 | $0.56 | — |
| 2024-11-20 | 0.56 | $0.56 | — |
| 2024-11-19 | 0.56 | $0.56 | — |
| 2024-11-18 | 0.56 | $0.56 | — |
| 2024-11-15 | 0.56 | $0.56 | — |
| 2024-11-14 | 0.56 | $0.56 | — |
| 2024-11-13 | 0.56 | $0.56 | — |
| 2024-11-12 | 0.56 | $0.56 | — |
| 2024-11-11 | 0.56 | $0.56 | — |
| 2024-10-22 | 0.56 | $0.56 | 6430 |
| 2024-10-21 | 0.56 | $0.56 | — |
| 2024-10-18 | 0.56 | $0.56 | — |
| 2024-10-17 | 0.56 | $0.56 | — |
| 2024-10-16 | 0.57 | $0.56 | — |
| 2024-10-15 | 0.57 | $0.56 | — |
| 2024-10-14 | 0.57 | $0.56 | — |
| 2024-10-11 | 0.57 | $0.56 | — |
| 2024-10-10 | 0.57 | $0.56 | — |
| 2024-10-09 | 0.57 | $0.56 | — |
| 2024-10-08 | 0.57 | $0.56 | 6430 |
| 2024-10-07 | 0.57 | $0.56 | — |
| 2024-10-04 | 0.57 | $0.56 | 6430 |
| 2024-10-03 | 0.57 | $0.56 | — |
| 2024-10-02 | 0.57 | $0.56 | — |
| 2024-10-01 | 0.57 | $0.56 | 6430 |
| 2024-09-30 | 0.57 | $0.56 | — |
| 2024-09-27 | 0.57 | $0.56 | 6430 |
| 2024-09-26 | 0.57 | $0.57 | — |
| 2024-09-25 | 0.56 | $0.57 | — |
| 2024-09-24 | 0.55 | $0.57 | — |
| 2024-09-23 | 0.54 | $0.57 | — |
| 2024-09-20 | 0.53 | $0.57 | 349 |
| 2024-09-19 | 0.53 | $0.57 | 349 |
| 2024-09-18 | 0.52 | $0.57 | 349 |
| 2024-09-17 | 0.51 | $0.57 | 349 |
| 2024-09-16 | 0.50 | $0.57 | — |
| 2024-09-13 | 0.49 | $0.57 | — |
| 2024-09-12 | 0.48 | $0.57 | 349 |
| 2024-09-11 | 0.47 | $0.57 | 349 |
| 2024-09-10 | 0.46 | $0.57 | 349 |
| 2024-09-09 | 0.45 | $0.57 | 349 |
| 2024-09-06 | 0.44 | $0.57 | — |
| 2024-09-05 | 0.43 | $0.57 | — |
| 2024-09-04 | 0.42 | $0.57 | 349 |
| 2024-09-03 | 0.42 | $0.57 | — |
| 2024-08-30 | 0.41 | $0.57 | 349 |
| 2024-08-29 | 0.40 | $0.57 | 1500 |
| 2024-08-28 | 0.39 | $0.39 | — |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | — |
| 2024-08-21 | 0.39 | $0.39 | 349 |
| 2024-08-20 | 0.39 | $0.39 | 349 |
| 2024-08-19 | 0.39 | $0.39 | 349 |
| 2024-08-16 | 0.39 | $0.39 | 349 |
| 2024-08-15 | 0.39 | $0.39 | 349 |
| 2024-08-14 | 0.39 | $0.39 | 349 |
| 2024-08-13 | 0.39 | $0.39 | 349 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | — |
| 2024-08-08 | 0.39 | $0.39 | — |
| 2024-08-07 | 0.39 | $0.39 | — |
| 2024-08-06 | 0.39 | $0.39 | — |
| 2024-08-05 | 0.39 | $0.39 | — |
| 2024-08-02 | 0.39 | $0.39 | 349 |
| 2024-08-01 | 0.39 | $0.39 | 349 |
| 2024-07-31 | 0.39 | $0.39 | 349 |
| 2024-07-30 | 0.40 | $0.39 | 349 |
| 2024-07-29 | 0.40 | $0.39 | 349 |
| 2024-07-26 | 0.40 | $0.39 | 349 |
| 2024-07-25 | 0.40 | $0.39 | — |
| 2024-07-24 | 0.40 | $0.39 | — |
| 2024-07-23 | 0.40 | $0.39 | — |
| 2024-01-22 | 0.40 | $0.40 | — |
| 2024-01-19 | 0.39 | $0.40 | — |
| 2024-01-18 | 0.39 | $0.40 | — |
| 2024-01-17 | 0.39 | $0.40 | — |
| 2024-01-16 | 0.39 | $0.40 | — |
| 2024-01-12 | 0.39 | $0.40 | — |
| 2024-01-11 | 0.39 | $0.40 | — |
| 2024-01-10 | 0.38 | $0.40 | — |
| 2024-01-09 | 0.39 | $0.40 | — |
| 2024-01-08 | 0.39 | $0.40 | — |
| 2024-01-05 | 0.39 | $0.40 | — |
| 2024-01-04 | 0.39 | $0.40 | — |
| 2024-01-03 | 0.39 | $0.40 | — |
| 2024-01-02 | 0.39 | $0.40 | — |
| 2023-12-29 | 0.39 | $0.40 | — |
| 2023-12-28 | 0.39 | $0.40 | — |
| 2023-12-27 | 0.39 | $0.40 | — |
| 2023-12-26 | 0.39 | $0.40 | 10000 |
| 2023-12-22 | 0.39 | $0.37 | — |
| 2023-12-21 | 0.39 | $0.37 | — |
| 2023-12-20 | 0.40 | $0.37 | — |
| 2023-12-19 | 0.40 | $0.37 | — |
| 2023-12-18 | 0.40 | $0.37 | — |
| 2023-12-15 | 0.40 | $0.37 | — |
| 2023-12-14 | 0.40 | $0.37 | — |
| 2023-12-13 | 0.40 | $0.37 | — |
| 2023-12-12 | 0.40 | $0.37 | 200 |
| 2023-12-11 | 0.40 | $0.41 | — |
| 2023-12-08 | 0.40 | $0.41 | — |
| 2023-12-07 | 0.40 | $0.41 | — |
| 2023-12-06 | 0.40 | $0.41 | — |
| 2023-12-05 | 0.40 | $0.41 | — |
| 2023-12-04 | 0.40 | $0.41 | — |
| 2023-12-01 | 0.40 | $0.41 | — |
| 2023-11-30 | 0.40 | $0.41 | — |
| 2023-11-29 | 0.40 | $0.41 | — |
| 2023-11-28 | 0.40 | $0.41 | — |
| 2023-11-27 | 0.40 | $0.41 | — |
| 2023-11-24 | 0.40 | $0.41 | — |
| 2023-11-22 | 0.40 | $0.41 | 1010 |
| 2023-11-21 | 0.40 | $0.41 | 1010 |
| 2023-11-20 | 0.40 | $0.37 | — |
| 2023-11-17 | 0.40 | $0.37 | — |
| 2023-11-16 | 0.41 | $0.37 | — |
| 2023-11-15 | 0.41 | $0.37 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.42 | $0.41 | — |
| 2023-09-29 | 0.42 | $0.41 | — |
| 2023-09-28 | 0.42 | $0.41 | — |
| 2023-09-27 | 0.42 | $0.41 | — |
| 2023-09-26 | 0.42 | $0.41 | — |
| 2023-09-25 | 0.42 | $0.41 | — |
| 2023-09-22 | 0.42 | $0.41 | — |
| 2023-09-21 | 0.42 | $0.41 | — |
| 2023-09-20 | 0.43 | $0.41 | — |
| 2023-09-19 | 0.43 | $0.41 | — |
| 2023-09-18 | 0.42 | $0.41 | — |
| 2023-09-15 | 0.42 | $0.41 | — |
| 2023-09-14 | 0.42 | $0.41 | — |
| 2023-09-13 | 0.42 | $0.41 | — |
| 2023-09-12 | 0.42 | $0.41 | — |
| 2023-09-11 | 0.42 | $0.41 | 380 |
| 2023-09-08 | 0.42 | $0.44 | — |
| 2023-09-07 | 0.42 | $0.44 | — |
| 2023-09-06 | 0.42 | $0.44 | — |
| 2023-09-05 | 0.42 | $0.44 | — |
| 2023-08-21 | 0.42 | $0.44 | — |
| 2023-08-18 | 0.42 | $0.44 | — |
| 2023-08-17 | 0.42 | $0.44 | — |
| 2023-08-16 | 0.42 | $0.44 | 3000 |
| 2023-08-15 | 0.42 | $0.44 | — |
| 2023-08-14 | 0.42 | $0.44 | — |
| 2023-08-11 | 0.42 | $0.44 | — |
| 2023-08-10 | 0.42 | $0.44 | — |
| 2023-08-09 | 0.42 | $0.44 | — |
| 2023-06-12 | 0.42 | $0.38 | 500 |
| 2023-06-09 | 0.42 | $0.39 | — |
| 2023-06-08 | 0.42 | $0.39 | — |
| 2023-06-07 | 0.42 | $0.39 | — |
| 2023-06-06 | 0.43 | $0.39 | — |
| 2023-06-05 | 0.43 | $0.39 | — |
| 2023-05-23 | 0.43 | $0.41 | — |
| 2023-05-22 | 0.43 | $0.41 | — |
| 2023-05-19 | 0.43 | $0.41 | 7000 |
| 2023-05-18 | 0.44 | $0.44 | — |
| 2023-05-17 | 0.44 | $0.44 | — |
| 2023-05-16 | 0.44 | $0.44 | — |
| 2023-05-15 | 0.44 | $0.44 | — |
| 2023-05-12 | 0.44 | $0.44 | — |
| 2023-05-11 | 0.44 | $0.44 | — |
| 2023-05-10 | 0.44 | $0.44 | — |
| 2023-05-09 | 0.44 | $0.44 | — |
| 2023-05-08 | 0.44 | $0.44 | — |
| 2023-05-05 | 0.44 | $0.44 | — |
| 2023-05-04 | 0.44 | $0.44 | — |
| 2023-05-03 | 0.44 | $0.44 | — |
| 2023-05-02 | 0.45 | $0.44 | — |
| 2023-05-01 | 0.45 | $0.44 | — |
| 2023-04-28 | 0.45 | $0.44 | — |
| 2023-04-27 | 0.45 | $0.44 | — |
| 2023-04-26 | 0.46 | $0.44 | — |
| 2023-04-25 | 0.46 | $0.44 | — |
| 2023-04-24 | 0.46 | $0.44 | — |
| 2023-04-21 | 0.47 | $0.44 | — |
| 2023-04-20 | 0.47 | $0.44 | — |
| 2023-04-19 | 0.47 | $0.44 | — |
| 2023-04-18 | 0.47 | $0.44 | — |
| 2023-04-17 | 0.48 | $0.44 | — |
| 2023-04-14 | 0.48 | $0.44 | — |
| 2023-04-13 | 0.48 | $0.44 | — |
| 2023-04-12 | 0.48 | $0.44 | — |
| 2023-04-11 | 0.49 | $0.44 | 11000 |
| 2023-04-10 | 0.49 | $0.49 | — |
| 2023-04-06 | 0.49 | $0.49 | — |
| 2023-04-05 | 0.49 | $0.49 | — |
| 2023-04-04 | 0.49 | $0.49 | — |
| 2023-04-03 | 0.49 | $0.49 | — |
| 2023-03-31 | 0.49 | $0.49 | — |
| 2023-03-30 | 0.49 | $0.49 | — |
| 2023-03-29 | 0.49 | $0.49 | — |
| 2023-03-28 | 0.49 | $0.49 | — |
| 2023-03-27 | 0.49 | $0.49 | — |
| 2023-03-24 | 0.49 | $0.49 | — |
| 2023-03-23 | 0.49 | $0.49 | — |
| 2023-03-22 | 0.49 | $0.49 | — |
| 2023-03-21 | 0.49 | $0.49 | — |
| 2023-03-20 | 0.49 | $0.49 | — |
| 2023-03-17 | 0.49 | $0.49 | — |
| 2023-03-16 | 0.49 | $0.49 | — |
| 2023-03-15 | 0.49 | $0.49 | — |
| 2023-03-14 | 0.49 | $0.49 | — |
| 2023-03-13 | 0.49 | $0.49 | — |
| 2023-03-10 | 0.49 | $0.49 | — |
| 2023-03-09 | 0.49 | $0.49 | — |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.49 | $0.49 | — |
| 2023-03-06 | 0.49 | $0.49 | — |
| 2023-03-03 | 0.49 | $0.49 | — |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | — |
| 2023-02-28 | 0.49 | $0.49 | — |
| 2023-02-27 | 0.49 | $0.49 | — |
| 2023-02-24 | 0.49 | $0.49 | — |
| 2023-02-23 | 0.49 | $0.49 | — |
| 2023-02-22 | 0.49 | $0.49 | — |
| 2023-02-21 | 0.49 | $0.49 | — |
| 2023-02-17 | 0.49 | $0.49 | — |
| 2023-02-16 | 0.49 | $0.49 | — |
| 2023-02-15 | 0.49 | $0.49 | — |
| 2023-02-14 | 0.49 | $0.49 | — |
| 2023-02-13 | 0.49 | $0.49 | — |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.49 | $0.49 | — |
| 2023-02-08 | 0.49 | $0.49 | — |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.49 | $0.49 | — |
| 2023-02-03 | 0.49 | $0.49 | — |
| 2023-02-02 | 0.49 | $0.49 | — |
| 2023-02-01 | 0.49 | $0.49 | — |
| 2023-01-31 | 0.49 | $0.49 | — |
| 2023-01-30 | 0.49 | $0.49 | — |
| 2023-01-27 | 0.49 | $0.49 | — |
| 2023-01-26 | 0.49 | $0.49 | — |
| 2023-01-25 | 0.49 | $0.49 | — |
| 2023-01-24 | 0.49 | $0.49 | — |
| 2023-01-23 | 0.49 | $0.49 | — |
| 2023-01-20 | 0.49 | $0.49 | — |
| 2023-01-19 | 0.49 | $0.49 | — |
| 2023-01-18 | 0.49 | $0.49 | — |
| 2023-01-17 | 0.49 | $0.49 | — |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.49 | $0.49 | — |
| 2023-01-09 | 0.49 | $0.49 | — |
| 2023-01-06 | 0.49 | $0.49 | — |
| 2023-01-05 | 0.48 | $0.49 | — |
| 2023-01-04 | 0.48 | $0.49 | — |
| 2023-01-03 | 0.47 | $0.49 | — |
| 2022-12-30 | 0.47 | $0.49 | — |
| 2022-12-29 | 0.46 | $0.49 | — |
| 2022-12-28 | 0.46 | $0.49 | — |
| 2022-12-27 | 0.45 | $0.49 | — |
| 2022-12-23 | 0.45 | $0.49 | — |
| 2022-12-22 | 0.44 | $0.49 | — |
| 2022-12-21 | 0.44 | $0.49 | — |
| 2022-12-20 | 0.43 | $0.49 | — |
| 2022-12-19 | 0.43 | $0.49 | — |
| 2022-12-16 | 0.42 | $0.49 | — |
| 2022-12-15 | 0.42 | $0.49 | — |
| 2022-12-14 | 0.41 | $0.49 | — |
| 2022-12-13 | 0.41 | $0.49 | — |
| 2022-12-12 | 0.40 | $0.49 | — |
| 2022-12-09 | 0.40 | $0.49 | 2000 |
| 2022-12-08 | 0.39 | $0.48 | 100 |
| 2022-12-07 | 0.39 | $0.39 | — |
| 2022-12-06 | 0.39 | $0.39 | — |
| 2022-12-05 | 0.39 | $0.39 | — |
| 2022-12-02 | 0.39 | $0.39 | — |
| 2022-12-01 | 0.39 | $0.39 | — |
| 2022-11-30 | 0.39 | $0.39 | — |
| 2022-11-29 | 0.39 | $0.39 | — |
| 2022-11-28 | 0.39 | $0.39 | — |
| 2022-11-25 | 0.39 | $0.39 | — |
| 2022-11-23 | 0.39 | $0.39 | — |
| 2022-11-22 | 0.39 | $0.39 | — |
| 2022-11-21 | 0.40 | $0.39 | — |
| 2022-11-18 | 0.40 | $0.39 | — |
| 2022-11-17 | 0.40 | $0.39 | — |
| 2022-11-16 | 0.41 | $0.39 | — |
| 2022-11-15 | 0.41 | $0.39 | — |
| 2022-11-14 | 0.41 | $0.39 | — |
| 2022-11-11 | 0.42 | $0.39 | — |
| 2022-11-10 | 0.42 | $0.39 | — |
| 2022-11-09 | 0.42 | $0.39 | — |
| 2022-11-08 | 0.43 | $0.39 | — |
| 2022-11-07 | 0.43 | $0.39 | — |
| 2022-11-04 | 0.43 | $0.39 | — |
| 2022-11-03 | 0.44 | $0.39 | — |
| 2022-11-02 | 0.44 | $0.39 | — |
| 2022-11-01 | 0.44 | $0.39 | — |
| 2022-10-31 | 0.45 | $0.39 | — |
| 2022-10-28 | 0.45 | $0.39 | 800 |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.46 | $0.46 | — |
| 2022-10-04 | 0.46 | $0.46 | — |
| 2022-10-03 | 0.46 | $0.46 | — |
| 2022-09-30 | 0.46 | $0.46 | — |
| 2022-09-29 | 0.46 | $0.46 | — |
| 2022-09-28 | 0.46 | $0.46 | — |
| 2022-09-27 | 0.46 | $0.46 | — |
| 2022-09-26 | 0.46 | $0.46 | — |
| 2022-09-23 | 0.46 | $0.46 | — |
| 2022-09-22 | 0.46 | $0.46 | — |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.47 | $0.46 | — |
| 2022-09-19 | 0.47 | $0.46 | — |
| 2022-09-16 | 0.48 | $0.46 | — |
| 2022-09-15 | 0.49 | $0.46 | — |
| 2022-09-14 | 0.50 | $0.46 | — |
| 2022-09-13 | 0.50 | $0.46 | — |
| 2022-09-12 | 0.51 | $0.46 | — |
| 2022-09-09 | 0.52 | $0.46 | — |
| 2022-09-08 | 0.53 | $0.46 | — |
| 2022-09-07 | 0.54 | $0.46 | — |
| 2022-09-06 | 0.56 | $0.46 | — |
| 2022-09-02 | 0.57 | $0.46 | — |
| 2022-09-01 | 0.59 | $0.46 | — |
| 2022-08-31 | 0.60 | $0.46 | — |
| 2022-08-30 | 0.62 | $0.46 | — |
| 2022-08-29 | 0.63 | $0.46 | 100 |
| 2022-08-26 | 0.65 | $0.48 | — |
| 2022-08-25 | 0.66 | $0.48 | — |
| 2022-08-24 | 0.67 | $0.48 | 2000 |
| 2022-08-23 | 0.69 | $0.61 | — |
| 2022-08-22 | 0.70 | $0.61 | — |
| 2022-08-19 | 0.70 | $0.61 | — |
| 2022-08-18 | 0.71 | $0.61 | — |
| 2022-08-17 | 0.72 | $0.61 | — |
| 2022-08-16 | 0.73 | $0.61 | — |
| 2022-08-15 | 0.73 | $0.61 | — |
| 2022-08-12 | 0.74 | $0.61 | — |
| 2022-08-11 | 0.75 | $0.61 | 200 |
| 2022-08-10 | 0.76 | $0.76 | — |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.76 | $0.76 | — |
| 2022-07-26 | 0.76 | $0.76 | — |
| 2022-07-25 | 0.76 | $0.76 | — |
| 2022-07-22 | 0.76 | $0.76 | — |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | — |
| 2022-06-22 | 0.76 | $0.76 | — |
| 2022-06-21 | 0.76 | $0.76 | — |
| 2022-06-17 | 0.76 | $0.76 | — |
| 2022-06-16 | 0.76 | $0.76 | — |
| 2022-06-15 | 0.76 | $0.76 | — |
| 2022-06-14 | 0.76 | $0.76 | — |
| 2022-06-13 | 0.76 | $0.76 | — |
| 2022-06-10 | 0.76 | $0.76 | — |
| 2022-06-09 | 0.76 | $0.76 | — |
| 2022-06-08 | 0.76 | $0.76 | — |
| 2022-06-07 | 0.76 | $0.76 | — |
| 2022-06-06 | 0.76 | $0.76 | — |
| 2022-06-03 | 0.77 | $0.76 | — |
| 2022-06-02 | 0.78 | $0.76 | — |
| 2022-06-01 | 0.79 | $0.76 | — |
| 2022-05-31 | 0.80 | $0.76 | — |
| 2022-05-27 | 0.81 | $0.76 | — |
| 2022-05-26 | 0.82 | $0.76 | — |
| 2022-05-25 | 0.84 | $0.76 | — |
| 2022-05-24 | 0.85 | $0.76 | — |
| 2022-05-23 | 0.87 | $0.76 | — |
| 2022-05-20 | 0.88 | $0.76 | — |
| 2022-05-19 | 0.89 | $0.76 | 1000 |
| 2022-05-18 | 0.91 | $0.77 | — |
| 2022-05-17 | 0.92 | $0.77 | — |
| 2022-05-16 | 0.94 | $0.77 | — |
| 2022-05-13 | 0.95 | $0.77 | — |
| 2022-05-12 | 0.96 | $0.77 | — |
| 2022-05-11 | 0.98 | $0.77 | 500 |
| 2022-05-10 | 0.99 | $0.80 | — |
| 2022-05-09 | 1.00 | $0.80 | 500 |
| 2022-05-06 | 1.02 | $0.95 | — |
| 2022-05-05 | 1.02 | $0.95 | — |
| 2022-05-04 | 1.03 | $0.95 | — |
| 2022-05-03 | 1.03 | $0.95 | — |
| 2022-05-02 | 1.04 | $0.95 | 2000 |
| 2022-04-29 | 1.04 | $0.94 | 4000 |
| 2022-04-28 | 1.05 | $1.05 | — |
| 2022-04-27 | 1.05 | $1.05 | — |
| 2022-04-26 | 1.05 | $1.05 | — |
| 2022-04-25 | 1.05 | $1.05 | — |
| 2022-04-22 | 1.05 | $1.05 | — |
| 2022-04-21 | 1.05 | $1.05 | — |
| 2022-04-20 | 1.05 | $1.05 | — |
| 2022-04-19 | 1.05 | $1.05 | — |
| 2022-04-18 | 1.05 | $1.05 | — |
| 2022-04-14 | 1.05 | $1.05 | — |
| 2022-04-13 | 1.05 | $1.05 | — |
| 2022-04-12 | 1.05 | $1.05 | — |
| 2022-04-11 | 1.04 | $1.05 | — |
| 2022-04-08 | 1.05 | $1.05 | — |
| 2022-04-07 | 1.05 | $1.05 | — |
| 2022-04-06 | 1.05 | $1.05 | — |
| 2022-04-05 | 1.05 | $1.05 | — |
| 2022-04-04 | 1.05 | $1.05 | — |
| 2022-04-01 | 1.05 | $1.05 | — |
| 2022-03-31 | 1.05 | $1.05 | — |
| 2022-03-30 | 1.05 | $1.05 | — |
| 2022-03-29 | 1.05 | $1.05 | — |
| 2022-03-28 | 1.05 | $1.05 | — |
| 2022-03-25 | 1.05 | $1.05 | — |
| 2022-03-24 | 1.05 | $1.05 | — |
| 2022-03-23 | 1.05 | $1.05 | — |
| 2022-03-22 | 1.06 | $1.05 | — |
| 2022-03-21 | 1.06 | $1.05 | — |
| 2022-03-18 | 1.06 | $1.05 | — |
| 2022-03-17 | 1.06 | $1.05 | 110 |
| 2022-03-16 | 1.06 | $1.11 | 110 |
| 2022-03-15 | 1.06 | $0.98 | 2500 |
| 2022-03-14 | 1.06 | $1.06 | — |
| 2022-03-11 | 1.06 | $1.06 | — |
| 2022-03-10 | 1.06 | $1.06 | — |
| 2022-03-09 | 1.06 | $1.06 | — |
| 2022-03-08 | 1.06 | $1.06 | — |
| 2022-03-07 | 1.06 | $1.06 | — |
| 2022-03-04 | 1.06 | $1.06 | — |
| 2022-03-03 | 1.06 | $1.06 | — |
| 2022-03-02 | 1.06 | $1.06 | — |
| 2022-03-01 | 1.06 | $1.06 | 1000 |
| 2022-02-28 | 1.06 | $1.06 | — |
| 2022-02-25 | 1.06 | $1.06 | — |
| 2022-02-24 | 1.06 | $1.06 | — |
| 2022-02-23 | 1.06 | $1.06 | — |
| 2022-02-22 | 1.07 | $1.06 | — |
| 2022-02-18 | 1.07 | $1.06 | — |
| 2022-02-17 | 1.08 | $1.06 | — |
| 2022-02-16 | 1.08 | $1.06 | — |
| 2022-02-15 | 1.09 | $1.06 | — |
| 2022-02-14 | 1.09 | $1.06 | — |
| 2022-02-11 | 1.09 | $1.06 | — |
| 2022-02-10 | 1.09 | $1.06 | — |
| 2022-02-09 | 1.09 | $1.06 | — |
| 2022-02-08 | 1.09 | $1.06 | — |
| 2022-02-07 | 1.08 | $1.06 | — |
| 2022-02-04 | 1.08 | $1.06 | — |
| 2022-02-03 | 1.08 | $1.06 | — |
| 2022-02-02 | 1.07 | $1.06 | — |
| 2022-02-01 | 1.07 | $1.06 | — |
| 2022-01-31 | 1.07 | $1.06 | — |
| 2022-01-28 | 1.07 | $1.06 | — |
| 2022-01-27 | 1.06 | $1.06 | 7000 |
| 2022-01-26 | 1.06 | $1.16 | — |
| 2022-01-25 | 1.05 | $1.16 | — |
| 2022-01-24 | 1.04 | $1.16 | — |
| 2022-01-21 | 1.03 | $1.16 | — |
| 2022-01-20 | 1.02 | $1.16 | 5000 |
| 2022-01-19 | 1.01 | $1.14 | 5000 |
| 2022-01-18 | 1.00 | $1.09 | — |
| 2022-01-14 | 0.99 | $1.09 | — |
| 2022-01-13 | 0.98 | $1.09 | 1200 |
| 2022-01-12 | 0.97 | $1.00 | — |
| 2022-01-11 | 0.96 | $1.00 | — |
| 2022-01-10 | 0.96 | $1.00 | — |
| 2022-01-07 | 0.95 | $1.00 | — |
| 2022-01-06 | 0.95 | $1.00 | — |
| 2022-01-05 | 0.95 | $1.00 | — |
| 2022-01-04 | 0.94 | $1.00 | 10500 |
| 2022-01-03 | 0.94 | $1.00 | — |
| 2021-12-31 | 0.94 | $1.00 | — |
| 2021-12-30 | 0.93 | $1.00 | — |
| 2021-12-29 | 0.93 | $1.00 | 10500 |
| 2021-12-28 | 0.93 | $0.95 | — |
| 2021-12-27 | 0.93 | $0.95 | — |
| 2021-12-23 | 0.92 | $0.95 | — |
| 2021-12-22 | 0.93 | $0.95 | — |
| 2021-12-21 | 0.93 | $0.95 | 1000 |
| 2021-12-20 | 0.93 | $0.90 | — |
| 2021-12-17 | 0.94 | $0.90 | — |
| 2021-12-16 | 0.95 | $0.90 | — |
| 2021-12-15 | 0.95 | $0.90 | — |
| 2021-12-14 | 0.96 | $0.90 | — |
| 2021-12-13 | 0.96 | $0.90 | 1000 |
| 2021-12-10 | 0.97 | $0.93 | — |
| 2021-12-09 | 0.98 | $0.93 | — |
| 2021-12-08 | 0.99 | $0.93 | — |
| 2021-12-07 | 0.99 | $0.93 | — |
| 2021-12-06 | 1.00 | $0.93 | — |
| 2021-12-03 | 1.01 | $0.93 | — |
| 2021-12-02 | 1.01 | $0.93 | 2400 |
| 2021-12-01 | 1.02 | $0.93 | — |
| 2021-11-30 | 1.02 | $0.93 | — |
| 2021-11-29 | 1.03 | $0.93 | — |
| 2021-11-26 | 1.04 | $0.93 | 2000 |
| 2021-11-24 | 1.04 | $1.02 | — |
| 2021-11-23 | 1.04 | $1.02 | 1000 |
| 2021-11-22 | 1.05 | $1.02 | — |
| 2021-11-19 | 1.05 | $1.02 | — |
| 2021-11-18 | 1.05 | $1.02 | — |
| 2021-11-17 | 1.05 | $1.02 | — |
| 2021-11-16 | 1.05 | $1.02 | — |
| 2021-11-15 | 1.05 | $1.02 | 2000 |
| 2021-11-12 | 1.05 | $1.07 | — |
| 2021-11-11 | 1.05 | $1.07 | — |
| 2021-11-10 | 1.05 | $1.07 | — |
| 2021-11-09 | 1.04 | $1.07 | 5600 |
| 2021-11-08 | 1.04 | $1.05 | — |
| 2021-11-05 | 1.04 | $1.05 | — |
| 2021-11-04 | 1.03 | $1.05 | — |
| 2021-11-03 | 1.03 | $1.05 | — |
| 2021-11-02 | 1.03 | $1.05 | — |
| 2021-11-01 | 1.04 | $1.05 | — |
| 2021-10-29 | 1.04 | $1.05 | — |
| 2021-10-28 | 1.04 | $1.05 | — |
| 2021-10-27 | 1.05 | $1.05 | — |
| 2021-10-26 | 1.05 | $1.05 | — |
| 2021-10-25 | 1.06 | $1.05 | — |
| 2021-10-22 | 1.06 | $1.05 | — |
| 2021-10-21 | 1.07 | $1.05 | — |
| 2021-10-20 | 1.07 | $1.05 | — |
| 2021-10-19 | 1.08 | $1.05 | — |
| 2021-10-18 | 1.08 | $1.05 | — |
| 2021-10-15 | 1.09 | $1.05 | 4800 |
| 2021-10-14 | 1.09 | $0.98 | — |
| 2021-10-13 | 1.10 | $0.98 | — |
| 2021-10-12 | 1.11 | $0.98 | — |
| 2021-10-11 | 1.12 | $0.98 | 1000 |
| 2021-10-08 | 1.13 | $1.01 | — |
| 2021-10-07 | 1.13 | $1.01 | 7162 |
| 2021-10-06 | 1.14 | $1.10 | — |
| 2021-10-05 | 1.15 | $1.10 | — |
| 2021-10-04 | 1.15 | $1.10 | — |
| 2021-10-01 | 1.15 | $1.10 | 185 |
| 2021-09-30 | 1.15 | $1.15 | — |
| 2021-09-29 | 1.15 | $1.15 | — |
| 2021-09-28 | 1.15 | $1.15 | — |
| 2021-09-27 | 1.14 | $1.15 | — |
| 2021-09-24 | 1.14 | $1.15 | — |
| 2021-09-23 | 1.14 | $1.15 | — |
| 2021-09-22 | 1.14 | $1.15 | — |
| 2021-09-21 | 1.14 | $1.15 | — |
| 2021-09-20 | 1.14 | $1.15 | — |
| 2021-09-17 | 1.14 | $1.15 | — |
| 2021-09-16 | 1.13 | $1.15 | — |
| 2021-09-15 | 1.13 | $1.15 | — |
| 2021-09-14 | 1.13 | $1.15 | — |
| 2021-09-13 | 1.13 | $1.15 | 500 |
| 2021-09-10 | 1.13 | $1.17 | — |
| 2021-09-09 | 1.13 | $1.17 | — |
| 2021-09-08 | 1.12 | $1.17 | — |
| 2021-09-07 | 1.12 | $1.17 | 1000 |
| 2021-09-03 | 1.12 | $1.11 | — |
| 2021-09-02 | 1.12 | $1.11 | — |
| 2021-09-01 | 1.12 | $1.11 | — |
| 2021-08-31 | 1.12 | $1.11 | — |
| 2021-08-30 | 1.12 | $1.11 | — |
| 2021-08-27 | 1.12 | $1.11 | — |
| 2021-08-26 | 1.12 | $1.11 | 5000 |
| 2021-08-25 | 1.13 | $1.13 | — |
| 2021-08-24 | 1.14 | $1.13 | — |
| 2021-08-23 | 1.15 | $1.13 | 106 |
| 2021-08-20 | 1.16 | $1.12 | — |
| 2021-08-19 | 1.17 | $1.12 | — |
| 2021-08-18 | 1.17 | $1.12 | — |
| 2021-08-17 | 1.18 | $1.12 | — |
| 2021-08-16 | 1.19 | $1.12 | — |
| 2021-08-13 | 1.20 | $1.12 | — |
| 2021-08-12 | 1.21 | $1.12 | — |
| 2021-08-11 | 1.22 | $1.12 | — |
| 2021-08-10 | 1.22 | $1.12 | — |
| 2021-08-09 | 1.23 | $1.12 | — |
| 2021-08-06 | 1.24 | $1.12 | — |
| 2021-08-05 | 1.25 | $1.12 | — |
| 2021-08-04 | 1.26 | $1.12 | — |
| 2021-08-03 | 1.27 | $1.12 | — |
| 2021-08-02 | 1.28 | $1.12 | 4140 |
| 2021-07-30 | 1.28 | $1.17 | 178 |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
| 2021-07-26 | 1.29 | $1.29 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.67
2026-07-20
Close Price
$0.72
Vol: 2500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
0.66
Maximum
1.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.67 | $0.72 | 2500 |
| 2026-07-17 | 0.66 | $0.66 | — |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 1000 |
| 2026-07-13 | 0.66 | $0.66 | 1000 |
| 2026-07-10 | 0.66 | $0.66 | 1000 |
| 2026-07-09 | 0.66 | $0.66 | 1000 |
| 2026-07-08 | 0.66 | $0.66 | — |
| 2026-07-07 | 0.67 | $0.66 | — |
| 2026-07-06 | 0.67 | $0.66 | 1000 |
| 2026-07-02 | 0.67 | $0.66 | 1000 |
| 2026-07-01 | 0.67 | $0.66 | 1000 |
| 2026-06-30 | 0.67 | $0.66 | 1000 |
| 2026-06-29 | 0.67 | $0.66 | 1000 |
| 2026-06-26 | 0.67 | $0.66 | 1000 |
| 2026-06-25 | 0.67 | $0.66 | 1000 |
| 2026-06-24 | 0.67 | $0.66 | 1000 |
| 2026-06-23 | 0.68 | $0.66 | 1000 |
| 2026-06-22 | 0.68 | $0.66 | 1000 |
| 2026-06-18 | 0.68 | $0.66 | 1000 |
| 2026-06-17 | 0.68 | $0.66 | 1000 |
| 2026-06-16 | 0.68 | $0.66 | 10000 |
| 2026-06-15 | 0.69 | $0.67 | 1000 |
| 2026-06-12 | 0.69 | $0.67 | 1000 |
| 2026-06-11 | 0.69 | $0.67 | 1000 |
| 2026-06-10 | 0.69 | $0.67 | 1000 |
| 2026-06-09 | 0.70 | $0.67 | 1000 |
| 2026-06-08 | 0.70 | $0.67 | — |
| 2026-06-05 | 0.70 | $0.67 | 1000 |
| 2026-06-04 | 0.70 | $0.67 | 1000 |
| 2026-06-03 | 0.71 | $0.67 | 1000 |
| 2026-06-02 | 0.71 | $0.67 | 2000 |
| 2026-06-01 | 0.72 | $0.67 | 3800 |
| 2026-05-29 | 0.72 | $0.66 | 1000 |
| 2026-05-28 | 0.73 | $0.69 | 175000 |
| 2026-05-27 | 0.73 | $0.73 | 175000 |
| 2026-05-26 | 0.73 | $0.73 | — |
| 2026-05-22 | 0.73 | $0.73 | 175000 |
| 2026-05-21 | 0.73 | $0.73 | 175000 |
| 2026-05-20 | 0.73 | $0.73 | 175000 |
| 2026-05-19 | 0.73 | $0.73 | 175000 |
| 2026-05-18 | 0.73 | $0.73 | 175000 |
| 2026-05-15 | 0.73 | $0.73 | — |
| 2026-05-14 | 0.73 | $0.73 | 175000 |
| 2026-05-13 | 0.73 | $0.73 | 175000 |
| 2026-05-12 | 0.73 | $0.73 | 175000 |
| 2026-05-11 | 0.73 | $0.73 | 175000 |
| 2026-05-08 | 0.73 | $0.73 | 175000 |
| 2026-05-07 | 0.73 | $0.73 | — |
| 2026-05-06 | 0.74 | $0.73 | 175000 |
| 2026-05-05 | 0.74 | $0.73 | 175000 |
| 2026-05-04 | 0.74 | $0.73 | — |
| 2026-05-01 | 0.74 | $0.73 | 175000 |
| 2026-04-30 | 0.74 | $0.73 | 175000 |
| 2026-04-29 | 0.74 | $0.73 | 175000 |
| 2026-04-28 | 0.74 | $0.73 | 175000 |
| 2026-04-27 | 0.74 | $0.73 | 175000 |
| 2026-04-24 | 0.74 | $0.73 | 175000 |
| 2026-04-23 | 0.74 | $0.73 | 175000 |
| 2026-04-22 | 0.74 | $0.73 | 175000 |
| 2026-04-21 | 0.74 | $0.73 | 175000 |
| 2026-04-20 | 0.75 | $0.73 | — |
| 2026-04-17 | 0.75 | $0.73 | 175000 |
| 2026-04-16 | 0.75 | $0.73 | 175000 |
| 2026-04-15 | 0.75 | $0.73 | 175000 |
| 2026-04-14 | 0.75 | $0.73 | 175000 |
| 2026-04-13 | 0.76 | $0.73 | 175000 |
| 2026-04-10 | 0.76 | $0.73 | 175000 |
| 2026-04-09 | 0.76 | $0.75 | 175000 |
| 2026-04-08 | 0.76 | $0.75 | 250000 |
| 2026-04-07 | 0.77 | $0.76 | 3000 |
| 2026-04-06 | 0.77 | $0.76 | 3000 |
| 2026-04-02 | 0.77 | $0.76 | 3000 |
| 2026-04-01 | 0.77 | $0.76 | 3000 |
| 2026-03-31 | 0.77 | $0.76 | 3000 |
| 2026-03-30 | 0.77 | $0.76 | 3000 |
| 2026-03-27 | 0.77 | $0.76 | 3000 |
| 2026-03-26 | 0.77 | $0.76 | 3000 |
| 2026-03-25 | 0.77 | $0.77 | 2000 |
| 2026-03-24 | 0.77 | $0.77 | 2000 |
| 2026-03-23 | 0.78 | $0.77 | 2000 |
| 2026-03-20 | 0.78 | $0.77 | 2000 |
| 2026-03-19 | 0.78 | $0.77 | 2000 |
| 2026-03-18 | 0.78 | $0.77 | 2000 |
| 2026-03-17 | 0.78 | $0.77 | 2000 |
| 2026-03-16 | 0.78 | $0.77 | — |
| 2026-03-13 | 0.78 | $0.77 | 2000 |
| 2026-03-12 | 0.78 | $0.77 | 2000 |
| 2026-03-11 | 0.79 | $0.77 | 2000 |
| 2026-03-10 | 0.79 | $0.77 | 2000 |
| 2026-03-09 | 0.79 | $0.77 | 2000 |
| 2026-03-06 | 0.79 | $0.77 | 2000 |
| 2026-03-05 | 0.80 | $0.77 | 2000 |
| 2026-03-04 | 0.80 | $0.78 | 678 |
| 2026-03-03 | 0.80 | $0.78 | 678 |
| 2026-03-02 | 0.80 | $0.78 | 700 |
| 2026-02-27 | 0.80 | $0.81 | 678 |
| 2026-02-26 | 0.80 | $0.81 | 678 |
| 2026-02-25 | 0.80 | $0.81 | 678 |
| 2026-02-24 | 0.80 | $0.81 | 678 |
| 2026-02-23 | 0.80 | $0.81 | 678 |
| 2026-02-20 | 0.80 | $0.80 | — |
| 2026-02-19 | 0.80 | $0.80 | — |
| 2026-02-18 | 0.80 | $0.80 | — |
| 2026-02-17 | 0.80 | $0.80 | — |
| 2026-02-13 | 0.81 | $0.80 | — |
| 2026-02-12 | 0.81 | $0.80 | — |
| 2026-02-11 | 0.81 | $0.80 | — |
| 2026-02-10 | 0.81 | $0.80 | — |
| 2026-02-09 | 0.81 | $0.80 | — |
| 2026-02-06 | 0.81 | $0.80 | — |
| 2026-02-05 | 0.81 | $0.80 | 678 |
| 2026-02-04 | 0.81 | $0.80 | 678 |
| 2026-02-03 | 0.81 | $0.80 | 678 |
| 2026-02-02 | 0.82 | $0.80 | — |
| 2026-01-30 | 0.82 | $0.80 | — |
| 2026-01-29 | 0.82 | $0.80 | 678 |
| 2026-01-28 | 0.82 | $0.94 | 24424 |
| 2026-01-27 | 0.81 | $0.94 | 98848 |
| 2026-01-26 | 0.80 | $0.83 | 8000 |
| 2026-01-23 | 0.79 | $0.83 | 8000 |
| 2026-01-22 | 0.79 | $0.83 | 8000 |
| 2026-01-21 | 0.78 | $0.83 | 8000 |
| 2026-01-20 | 0.78 | $0.83 | 8000 |
| 2026-01-16 | 0.77 | $0.80 | 8000 |
| 2026-01-15 | 0.77 | $0.80 | 8000 |
| 2026-01-14 | 0.76 | $0.80 | 8000 |
| 2026-01-13 | 0.76 | $0.80 | 8000 |
| 2026-01-12 | 0.76 | $0.80 | 8000 |
| 2026-01-09 | 0.75 | $0.80 | 8000 |
| 2026-01-08 | 0.75 | $0.80 | 8000 |
| 2026-01-07 | 0.74 | $0.80 | 8000 |
| 2026-01-06 | 0.74 | $0.80 | — |
| 2026-01-05 | 0.73 | $0.80 | 8000 |
| 2026-01-02 | 0.73 | $0.73 | 8000 |
| 2025-12-31 | 0.72 | $0.73 | 8000 |
| 2025-12-30 | 0.72 | $0.73 | 8000 |
| 2025-12-29 | 0.72 | $0.73 | 8000 |
| 2025-12-26 | 0.72 | $0.73 | 8000 |
| 2025-12-24 | 0.72 | $0.73 | — |
| 2025-12-23 | 0.72 | $0.73 | 8000 |
| 2025-12-22 | 0.72 | $0.73 | 8000 |
| 2025-12-19 | 0.72 | $0.73 | 8000 |
| 2025-12-18 | 0.71 | $0.73 | 8000 |
| 2025-12-17 | 0.71 | $0.73 | 8000 |
| 2025-12-16 | 0.71 | $0.73 | 8000 |
| 2025-12-15 | 0.71 | $0.73 | — |
| 2025-12-12 | 0.70 | $0.73 | — |
| 2025-12-11 | 0.70 | $0.73 | — |
| 2025-12-10 | 0.70 | $0.73 | 8000 |
| 2025-12-09 | 0.69 | $0.73 | — |
| 2025-12-08 | 0.69 | $0.73 | 8000 |
| 2025-12-05 | 0.69 | $0.73 | 8000 |
| 2025-12-04 | 0.68 | $0.73 | 8000 |
| 2025-12-03 | 0.67 | $0.73 | 8000 |
| 2025-12-02 | 0.67 | $0.73 | 8000 |
| 2025-12-01 | 0.66 | $0.73 | 8000 |
| 2025-11-28 | 0.65 | $0.73 | 8000 |
| 2025-11-26 | 0.65 | $0.73 | 8000 |
| 2025-11-25 | 0.64 | $0.73 | 190 |
| 2025-11-24 | 0.63 | $0.62 | 8000 |
| 2025-11-21 | 0.63 | $0.62 | 8000 |
| 2025-11-20 | 0.63 | $0.62 | 8000 |
| 2025-11-19 | 0.63 | $0.62 | 8000 |
| 2025-11-18 | 0.63 | $0.62 | 8000 |
| 2025-11-17 | 0.63 | $0.62 | 8000 |
| 2025-11-14 | 0.63 | $0.62 | 8000 |
| 2025-11-13 | 0.63 | $0.62 | 8000 |
| 2025-11-12 | 0.63 | $0.62 | 8000 |
| 2025-11-11 | 0.64 | $0.63 | 500 |
| 2025-11-10 | 0.64 | $0.63 | 500 |
| 2025-11-07 | 0.64 | $0.68 | 1000 |
| 2025-11-06 | 0.63 | $0.68 | 1000 |
| 2025-11-05 | 0.63 | $0.68 | 1000 |
| 2025-11-04 | 0.62 | $0.68 | 1000 |
| 2025-11-03 | 0.62 | $0.68 | 1000 |
| 2025-10-31 | 0.61 | $0.68 | 1000 |
| 2025-10-30 | 0.60 | $0.68 | 1000 |
| 2025-10-29 | 0.60 | $0.68 | 1000 |
| 2025-10-28 | 0.59 | $0.68 | — |
| 2025-10-27 | 0.58 | $0.68 | 177 |
| 2025-10-24 | 0.57 | $0.56 | — |
| 2025-10-23 | 0.57 | $0.56 | — |
| 2025-10-22 | 0.57 | $0.56 | 10700 |
| 2025-10-21 | 0.57 | $0.59 | — |
| 2025-10-20 | 0.57 | $0.59 | 2000 |
| 2025-10-17 | 0.56 | $0.65 | 2700 |
| 2025-10-16 | 0.55 | $0.57 | — |
| 2025-10-15 | 0.55 | $0.57 | — |
| 2025-10-14 | 0.55 | $0.57 | — |
| 2025-10-13 | 0.55 | $0.57 | — |
| 2025-10-10 | 0.55 | $0.57 | — |
| 2025-10-09 | 0.54 | $0.57 | — |
| 2025-10-08 | 0.54 | $0.57 | 100000 |
| 2025-10-07 | 0.54 | $0.53 | 50000 |
| 2025-10-06 | 0.54 | $0.53 | — |
| 2025-10-03 | 0.54 | $0.53 | — |
| 2025-10-02 | 0.54 | $0.53 | 2713 |
| 2025-10-01 | 0.54 | $0.53 | 96508 |
| 2025-09-30 | 0.54 | $0.55 | — |
| 2025-09-29 | 0.54 | $0.55 | — |
| 2025-09-26 | 0.54 | $0.55 | 158774 |
| 2025-09-25 | 0.54 | $0.55 | — |
| 2025-09-24 | 0.54 | $0.55 | 77027 |
| 2025-09-23 | 0.54 | $0.51 | 1000 |
| 2025-09-22 | 0.54 | $0.51 | — |
| 2025-09-19 | 0.54 | $0.51 | 251000 |
| 2025-09-18 | 0.54 | $0.52 | — |
| 2025-09-17 | 0.55 | $0.52 | — |
| 2025-09-16 | 0.55 | $0.52 | — |
| 2025-09-15 | 0.55 | $0.52 | — |
| 2025-09-12 | 0.56 | $0.52 | 15371 |
| 2025-09-11 | 0.56 | $0.56 | — |
| 2025-09-10 | 0.56 | $0.56 | — |
| 2025-09-09 | 0.56 | $0.56 | — |
| 2025-09-08 | 0.57 | $0.56 | — |
| 2025-09-05 | 0.57 | $0.56 | — |
| 2025-09-04 | 0.57 | $0.56 | — |
| 2025-09-03 | 0.57 | $0.56 | — |
| 2025-09-02 | 0.57 | $0.56 | 1000 |
| 2025-08-29 | 0.57 | $0.56 | — |
| 2025-08-28 | 0.57 | $0.56 | 1000 |
| 2025-08-27 | 0.57 | $0.57 | — |
| 2025-08-26 | 0.57 | $0.57 | — |
| 2025-08-25 | 0.57 | $0.57 | — |
| 2025-08-22 | 0.57 | $0.57 | 1000 |
| 2025-08-21 | 0.57 | $0.57 | 1000 |
| 2025-08-20 | 0.58 | $0.57 | 1000 |
| 2025-08-19 | 0.58 | $0.57 | 1000 |
| 2025-08-18 | 0.58 | $0.57 | 1000 |
| 2025-08-15 | 0.58 | $0.58 | — |
| 2025-08-14 | 0.58 | $0.58 | — |
| 2025-08-13 | 0.58 | $0.58 | — |
| 2025-08-12 | 0.58 | $0.58 | — |
| 2025-08-11 | 0.58 | $0.58 | — |
| 2025-08-08 | 0.58 | $0.58 | — |
| 2025-08-07 | 0.58 | $0.58 | — |
| 2025-08-06 | 0.58 | $0.58 | — |
| 2025-08-05 | 0.58 | $0.58 | — |
| 2025-08-04 | 0.58 | $0.58 | — |
| 2025-08-01 | 0.58 | $0.58 | — |
| 2025-07-31 | 0.57 | $0.58 | — |
| 2025-07-30 | 0.57 | $0.58 | — |
| 2025-07-29 | 0.57 | $0.58 | — |
| 2025-07-28 | 0.57 | $0.58 | 1000 |
| 2025-07-25 | 0.57 | $0.58 | — |
| 2025-07-24 | 0.57 | $0.58 | — |
| 2025-07-23 | 0.57 | $0.58 | — |
| 2025-07-22 | 0.57 | $0.58 | — |
| 2025-07-21 | 0.57 | $0.58 | 1000 |
| 2025-07-18 | 0.57 | $0.58 | 1000 |
| 2025-07-17 | 0.57 | $0.58 | 1000 |
| 2025-07-16 | 0.56 | $0.58 | 1000 |
| 2025-07-15 | 0.56 | $0.58 | 1000 |
| 2025-07-14 | 0.56 | $0.58 | 1000 |
| 2025-07-11 | 0.56 | $0.58 | 1000 |
| 2025-07-10 | 0.56 | $0.58 | — |
| 2025-07-09 | 0.55 | $0.58 | 1000 |
| 2025-07-08 | 0.55 | $0.58 | 1000 |
| 2025-07-07 | 0.55 | $0.58 | 1000 |
| 2025-07-03 | 0.54 | $0.58 | — |
| 2025-07-02 | 0.54 | $0.58 | 1000 |
| 2025-07-01 | 0.53 | $0.58 | — |
| 2025-06-30 | 0.53 | $0.58 | — |
| 2025-06-27 | 0.52 | $0.58 | — |
| 2025-06-26 | 0.52 | $0.58 | — |
| 2025-06-25 | 0.51 | $0.58 | — |
| 2025-06-24 | 0.51 | $0.58 | 2000 |
| 2025-06-23 | 0.50 | $0.55 | — |
| 2025-06-20 | 0.49 | $0.55 | — |
| 2025-06-18 | 0.49 | $0.55 | — |
| 2025-06-17 | 0.48 | $0.55 | — |
| 2025-06-16 | 0.47 | $0.55 | — |
| 2025-06-13 | 0.46 | $0.55 | 100 |
| 2025-06-12 | 0.45 | $0.45 | — |
| 2025-06-11 | 0.45 | $0.45 | — |
| 2025-06-10 | 0.45 | $0.45 | — |
| 2025-06-09 | 0.45 | $0.45 | — |
| 2025-06-06 | 0.45 | $0.45 | — |
| 2025-06-05 | 0.45 | $0.45 | — |
| 2025-06-04 | 0.45 | $0.45 | — |
| 2025-06-03 | 0.45 | $0.45 | — |
| 2025-06-02 | 0.45 | $0.45 | — |
| 2025-05-30 | 0.45 | $0.45 | — |
| 2025-05-29 | 0.45 | $0.45 | — |
| 2025-05-28 | 0.45 | $0.45 | — |
| 2025-05-27 | 0.45 | $0.45 | 6430 |
| 2025-05-23 | 0.45 | $0.45 | — |
| 2025-05-22 | 0.45 | $0.45 | — |
| 2025-05-21 | 0.45 | $0.45 | — |
| 2025-05-20 | 0.45 | $0.45 | — |
| 2025-05-19 | 0.45 | $0.45 | — |
| 2025-05-16 | 0.45 | $0.45 | — |
| 2025-05-15 | 0.45 | $0.45 | — |
| 2025-05-14 | 0.45 | $0.45 | — |
| 2025-05-13 | 0.45 | $0.45 | — |
| 2025-05-12 | 0.45 | $0.45 | — |
| 2025-05-09 | 0.45 | $0.45 | — |
| 2025-05-08 | 0.45 | $0.45 | — |
| 2025-05-07 | 0.45 | $0.45 | — |
| 2025-05-06 | 0.45 | $0.45 | — |
| 2025-05-05 | 0.45 | $0.45 | — |
| 2025-05-02 | 0.45 | $0.45 | — |
| 2025-05-01 | 0.45 | $0.45 | — |
| 2025-04-30 | 0.45 | $0.45 | — |
| 2025-04-29 | 0.46 | $0.45 | — |
| 2025-04-28 | 0.46 | $0.45 | — |
| 2025-04-25 | 0.46 | $0.45 | — |
| 2025-04-24 | 0.46 | $0.45 | — |
| 2025-04-23 | 0.46 | $0.45 | — |
| 2025-04-22 | 0.46 | $0.45 | — |
| 2025-04-21 | 0.46 | $0.45 | — |
| 2025-04-17 | 0.46 | $0.45 | — |
| 2025-04-16 | 0.46 | $0.45 | — |
| 2025-04-15 | 0.46 | $0.45 | — |
| 2025-04-14 | 0.46 | $0.45 | — |
| 2025-04-11 | 0.46 | $0.45 | — |
| 2025-04-10 | 0.46 | $0.45 | — |
| 2025-04-09 | 0.46 | $0.45 | — |
| 2025-04-08 | 0.47 | $0.45 | 6430 |
| 2025-04-07 | 0.47 | $0.45 | 6430 |
| 2025-04-04 | 0.47 | $0.45 | — |
| 2025-04-03 | 0.47 | $0.45 | 6430 |
| 2025-04-02 | 0.47 | $0.45 | — |
| 2025-04-01 | 0.47 | $0.45 | 6430 |
| 2025-03-31 | 0.48 | $0.45 | 6430 |
| 2025-03-28 | 0.48 | $0.45 | 6430 |
| 2025-03-27 | 0.48 | $0.45 | 6430 |
| 2025-03-26 | 0.49 | $0.45 | — |
| 2025-03-25 | 0.49 | $0.45 | 6430 |
| 2025-03-24 | 0.49 | $0.45 | 6430 |
| 2025-03-21 | 0.50 | $0.45 | 6430 |
| 2025-03-20 | 0.50 | $0.45 | 6430 |
| 2025-03-19 | 0.51 | $0.45 | 6430 |
| 2025-03-18 | 0.51 | $0.45 | 6430 |
| 2025-03-17 | 0.52 | $0.45 | 6430 |
| 2025-03-14 | 0.53 | $0.45 | — |
| 2025-03-13 | 0.54 | $0.45 | — |
| 2025-03-12 | 0.55 | $0.45 | — |
| 2025-03-11 | 0.56 | $0.45 | 4000 |
| 2025-03-10 | 0.57 | $0.57 | 6430 |
| 2025-03-07 | 0.57 | $0.57 | — |
| 2025-03-06 | 0.57 | $0.57 | 6430 |
| 2025-03-05 | 0.56 | $0.57 | 6430 |
| 2025-03-04 | 0.56 | $0.57 | — |
| 2025-03-03 | 0.56 | $0.57 | — |
| 2025-02-28 | 0.56 | $0.57 | 6430 |
| 2025-02-27 | 0.56 | $0.57 | 6430 |
| 2025-02-26 | 0.56 | $0.57 | 6430 |
| 2025-02-25 | 0.56 | $0.57 | 6430 |
| 2025-02-24 | 0.56 | $0.57 | — |
| 2025-02-21 | 0.55 | $0.57 | — |
| 2025-02-20 | 0.55 | $0.57 | — |
| 2025-02-19 | 0.55 | $0.57 | 6430 |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | 6430 |
| 2025-02-12 | 0.55 | $0.55 | 6430 |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | 6430 |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | 6430 |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | 6430 |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | 6430 |
| 2025-01-16 | 0.55 | $0.55 | 6430 |
| 2025-01-15 | 0.55 | $0.55 | 6430 |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.54 | $0.55 | — |
| 2025-01-10 | 0.54 | $0.55 | — |
| 2025-01-08 | 0.54 | $0.55 | — |
| 2025-01-07 | 0.54 | $0.55 | 6430 |
| 2025-01-06 | 0.54 | $0.55 | — |
| 2025-01-03 | 0.54 | $0.55 | — |
| 2025-01-02 | 0.54 | $0.55 | — |
| 2024-12-31 | 0.54 | $0.55 | — |
| 2024-12-30 | 0.54 | $0.55 | 6430 |
| 2024-12-27 | 0.54 | $0.55 | 6430 |
| 2024-12-26 | 0.54 | $0.55 | 6430 |
| 2024-12-24 | 0.54 | $0.55 | 6430 |
| 2024-12-23 | 0.54 | $0.55 | 6430 |
| 2024-12-20 | 0.54 | $0.55 | 6430 |
| 2024-12-19 | 0.54 | $0.55 | 6430 |
| 2024-12-18 | 0.54 | $0.55 | — |
| 2024-12-17 | 0.53 | $0.55 | 5000 |
| 2024-12-16 | 0.53 | $0.51 | 6430 |
| 2024-12-13 | 0.53 | $0.51 | 6430 |
| 2024-12-12 | 0.54 | $0.51 | — |
| 2024-12-11 | 0.54 | $0.51 | 6430 |
| 2024-12-10 | 0.54 | $0.51 | — |
| 2024-12-09 | 0.54 | $0.51 | — |
| 2024-12-06 | 0.55 | $0.51 | — |
| 2024-12-05 | 0.55 | $0.51 | — |
| 2024-12-04 | 0.55 | $0.51 | — |
| 2024-12-03 | 0.56 | $0.51 | 2222 |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.56 | $0.56 | — |
| 2024-11-27 | 0.56 | $0.56 | — |
| 2024-11-26 | 0.56 | $0.56 | — |
| 2024-11-25 | 0.56 | $0.56 | — |
| 2024-11-22 | 0.56 | $0.56 | — |
| 2024-11-21 | 0.56 | $0.56 | — |
| 2024-11-20 | 0.56 | $0.56 | — |
| 2024-11-19 | 0.56 | $0.56 | — |
| 2024-11-18 | 0.56 | $0.56 | — |
| 2024-11-15 | 0.56 | $0.56 | — |
| 2024-11-14 | 0.56 | $0.56 | — |
| 2024-11-13 | 0.56 | $0.56 | — |
| 2024-11-12 | 0.56 | $0.56 | — |
| 2024-11-11 | 0.56 | $0.56 | — |
| 2024-10-22 | 0.56 | $0.56 | 6430 |
| 2024-10-21 | 0.56 | $0.56 | — |
| 2024-10-18 | 0.56 | $0.56 | — |
| 2024-10-17 | 0.56 | $0.56 | — |
| 2024-10-16 | 0.56 | $0.56 | — |
| 2024-10-15 | 0.56 | $0.56 | — |
| 2024-10-14 | 0.56 | $0.56 | — |
| 2024-10-11 | 0.56 | $0.56 | — |
| 2024-10-10 | 0.56 | $0.56 | — |
| 2024-10-09 | 0.56 | $0.56 | — |
| 2024-10-08 | 0.56 | $0.56 | 6430 |
| 2024-10-07 | 0.55 | $0.56 | — |
| 2024-10-04 | 0.55 | $0.56 | 6430 |
| 2024-10-03 | 0.55 | $0.56 | — |
| 2024-10-02 | 0.55 | $0.56 | — |
| 2024-10-01 | 0.55 | $0.56 | 6430 |
| 2024-09-30 | 0.55 | $0.56 | — |
| 2024-09-27 | 0.55 | $0.56 | 6430 |
| 2024-09-26 | 0.55 | $0.57 | — |
| 2024-09-25 | 0.54 | $0.57 | — |
| 2024-09-24 | 0.54 | $0.57 | — |
| 2024-09-23 | 0.54 | $0.57 | — |
| 2024-09-20 | 0.53 | $0.57 | 349 |
| 2024-09-19 | 0.53 | $0.57 | 349 |
| 2024-09-18 | 0.53 | $0.57 | 349 |
| 2024-09-17 | 0.52 | $0.57 | 349 |
| 2024-09-16 | 0.52 | $0.57 | — |
| 2024-09-13 | 0.51 | $0.57 | — |
| 2024-09-12 | 0.50 | $0.57 | 349 |
| 2024-09-11 | 0.50 | $0.57 | 349 |
| 2024-09-10 | 0.49 | $0.57 | 349 |
| 2024-09-09 | 0.48 | $0.57 | 349 |
| 2024-09-06 | 0.47 | $0.57 | — |
| 2024-09-05 | 0.46 | $0.57 | — |
| 2024-09-04 | 0.45 | $0.57 | 349 |
| 2024-09-03 | 0.44 | $0.57 | — |
| 2024-08-30 | 0.42 | $0.57 | 349 |
| 2024-08-29 | 0.41 | $0.57 | 1500 |
| 2024-08-28 | 0.39 | $0.39 | — |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | — |
| 2024-08-21 | 0.39 | $0.39 | 349 |
| 2024-08-20 | 0.39 | $0.39 | 349 |
| 2024-08-19 | 0.39 | $0.39 | 349 |
| 2024-08-16 | 0.39 | $0.39 | 349 |
| 2024-08-15 | 0.39 | $0.39 | 349 |
| 2024-08-14 | 0.39 | $0.39 | 349 |
| 2024-08-13 | 0.39 | $0.39 | 349 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | — |
| 2024-08-08 | 0.39 | $0.39 | — |
| 2024-08-07 | 0.39 | $0.39 | — |
| 2024-08-06 | 0.39 | $0.39 | — |
| 2024-08-05 | 0.39 | $0.39 | — |
| 2024-08-02 | 0.39 | $0.39 | 349 |
| 2024-08-01 | 0.39 | $0.39 | 349 |
| 2024-07-31 | 0.39 | $0.39 | 349 |
| 2024-07-30 | 0.39 | $0.39 | 349 |
| 2024-07-29 | 0.39 | $0.39 | 349 |
| 2024-07-26 | 0.39 | $0.39 | 349 |
| 2024-07-25 | 0.39 | $0.39 | — |
| 2024-07-24 | 0.39 | $0.39 | — |
| 2024-07-23 | 0.40 | $0.39 | — |
| 2024-01-22 | 0.40 | $0.40 | — |
| 2024-01-19 | 0.40 | $0.40 | — |
| 2024-01-18 | 0.40 | $0.40 | — |
| 2024-01-17 | 0.40 | $0.40 | — |
| 2024-01-16 | 0.40 | $0.40 | — |
| 2024-01-12 | 0.39 | $0.40 | — |
| 2024-01-11 | 0.39 | $0.40 | — |
| 2024-01-10 | 0.39 | $0.40 | — |
| 2024-01-09 | 0.39 | $0.40 | — |
| 2024-01-08 | 0.39 | $0.40 | — |
| 2024-01-05 | 0.39 | $0.40 | — |
| 2024-01-04 | 0.39 | $0.40 | — |
| 2024-01-03 | 0.39 | $0.40 | — |
| 2024-01-02 | 0.39 | $0.40 | — |
| 2023-12-29 | 0.39 | $0.40 | — |
| 2023-12-28 | 0.39 | $0.40 | — |
| 2023-12-27 | 0.39 | $0.40 | — |
| 2023-12-26 | 0.39 | $0.40 | 10000 |
| 2023-12-22 | 0.38 | $0.37 | — |
| 2023-12-21 | 0.39 | $0.37 | — |
| 2023-12-20 | 0.39 | $0.37 | — |
| 2023-12-19 | 0.39 | $0.37 | — |
| 2023-12-18 | 0.39 | $0.37 | — |
| 2023-12-15 | 0.39 | $0.37 | — |
| 2023-12-14 | 0.40 | $0.37 | — |
| 2023-12-13 | 0.40 | $0.37 | — |
| 2023-12-12 | 0.40 | $0.37 | 200 |
| 2023-12-11 | 0.41 | $0.41 | — |
| 2023-12-08 | 0.41 | $0.41 | — |
| 2023-12-07 | 0.41 | $0.41 | — |
| 2023-12-06 | 0.41 | $0.41 | — |
| 2023-12-05 | 0.41 | $0.41 | — |
| 2023-12-04 | 0.41 | $0.41 | — |
| 2023-12-01 | 0.41 | $0.41 | — |
| 2023-11-30 | 0.40 | $0.41 | — |
| 2023-11-29 | 0.40 | $0.41 | — |
| 2023-11-28 | 0.40 | $0.41 | — |
| 2023-11-27 | 0.40 | $0.41 | — |
| 2023-11-24 | 0.40 | $0.41 | — |
| 2023-11-22 | 0.40 | $0.41 | 1010 |
| 2023-11-21 | 0.40 | $0.41 | 1010 |
| 2023-11-20 | 0.40 | $0.37 | — |
| 2023-11-17 | 0.40 | $0.37 | — |
| 2023-11-16 | 0.40 | $0.37 | — |
| 2023-11-15 | 0.41 | $0.37 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.42 | $0.41 | — |
| 2023-09-26 | 0.42 | $0.41 | — |
| 2023-09-25 | 0.42 | $0.41 | — |
| 2023-09-22 | 0.42 | $0.41 | — |
| 2023-09-21 | 0.42 | $0.41 | — |
| 2023-09-20 | 0.42 | $0.41 | — |
| 2023-09-19 | 0.42 | $0.41 | — |
| 2023-09-18 | 0.42 | $0.41 | — |
| 2023-09-15 | 0.42 | $0.41 | — |
| 2023-09-14 | 0.42 | $0.41 | — |
| 2023-09-13 | 0.42 | $0.41 | — |
| 2023-09-12 | 0.43 | $0.41 | — |
| 2023-09-11 | 0.43 | $0.41 | 380 |
| 2023-09-08 | 0.43 | $0.44 | — |
| 2023-09-07 | 0.43 | $0.44 | — |
| 2023-09-06 | 0.43 | $0.44 | — |
| 2023-09-05 | 0.43 | $0.44 | — |
| 2023-08-21 | 0.43 | $0.44 | — |
| 2023-08-18 | 0.42 | $0.44 | — |
| 2023-08-17 | 0.42 | $0.44 | — |
| 2023-08-16 | 0.42 | $0.44 | 3000 |
| 2023-08-15 | 0.42 | $0.44 | — |
| 2023-08-14 | 0.42 | $0.44 | — |
| 2023-08-11 | 0.42 | $0.44 | — |
| 2023-08-10 | 0.42 | $0.44 | — |
| 2023-08-09 | 0.41 | $0.44 | — |
| 2023-06-12 | 0.41 | $0.38 | 500 |
| 2023-06-09 | 0.41 | $0.39 | — |
| 2023-06-08 | 0.42 | $0.39 | — |
| 2023-06-07 | 0.42 | $0.39 | — |
| 2023-06-06 | 0.42 | $0.39 | — |
| 2023-06-05 | 0.43 | $0.39 | — |
| 2023-05-23 | 0.43 | $0.41 | — |
| 2023-05-22 | 0.43 | $0.41 | — |
| 2023-05-19 | 0.44 | $0.41 | 7000 |
| 2023-05-18 | 0.44 | $0.44 | — |
| 2023-05-17 | 0.44 | $0.44 | — |
| 2023-05-16 | 0.44 | $0.44 | — |
| 2023-05-15 | 0.44 | $0.44 | — |
| 2023-05-12 | 0.44 | $0.44 | — |
| 2023-05-11 | 0.44 | $0.44 | — |
| 2023-05-10 | 0.44 | $0.44 | — |
| 2023-05-09 | 0.44 | $0.44 | — |
| 2023-05-08 | 0.44 | $0.44 | — |
| 2023-05-05 | 0.44 | $0.44 | — |
| 2023-05-04 | 0.44 | $0.44 | — |
| 2023-05-03 | 0.45 | $0.44 | — |
| 2023-05-02 | 0.45 | $0.44 | — |
| 2023-05-01 | 0.45 | $0.44 | — |
| 2023-04-28 | 0.45 | $0.44 | — |
| 2023-04-27 | 0.45 | $0.44 | — |
| 2023-04-26 | 0.45 | $0.44 | — |
| 2023-04-25 | 0.45 | $0.44 | — |
| 2023-04-24 | 0.46 | $0.44 | — |
| 2023-04-21 | 0.46 | $0.44 | — |
| 2023-04-20 | 0.46 | $0.44 | — |
| 2023-04-19 | 0.46 | $0.44 | — |
| 2023-04-18 | 0.47 | $0.44 | — |
| 2023-04-17 | 0.47 | $0.44 | — |
| 2023-04-14 | 0.47 | $0.44 | — |
| 2023-04-13 | 0.48 | $0.44 | — |
| 2023-04-12 | 0.48 | $0.44 | — |
| 2023-04-11 | 0.48 | $0.44 | 11000 |
| 2023-04-10 | 0.49 | $0.49 | — |
| 2023-04-06 | 0.49 | $0.49 | — |
| 2023-04-05 | 0.49 | $0.49 | — |
| 2023-04-04 | 0.49 | $0.49 | — |
| 2023-04-03 | 0.49 | $0.49 | — |
| 2023-03-31 | 0.49 | $0.49 | — |
| 2023-03-30 | 0.49 | $0.49 | — |
| 2023-03-29 | 0.49 | $0.49 | — |
| 2023-03-28 | 0.49 | $0.49 | — |
| 2023-03-27 | 0.49 | $0.49 | — |
| 2023-03-24 | 0.49 | $0.49 | — |
| 2023-03-23 | 0.49 | $0.49 | — |
| 2023-03-22 | 0.49 | $0.49 | — |
| 2023-03-21 | 0.49 | $0.49 | — |
| 2023-03-20 | 0.49 | $0.49 | — |
| 2023-03-17 | 0.49 | $0.49 | — |
| 2023-03-16 | 0.49 | $0.49 | — |
| 2023-03-15 | 0.49 | $0.49 | — |
| 2023-03-14 | 0.49 | $0.49 | — |
| 2023-03-13 | 0.49 | $0.49 | — |
| 2023-03-10 | 0.49 | $0.49 | — |
| 2023-03-09 | 0.49 | $0.49 | — |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.49 | $0.49 | — |
| 2023-03-06 | 0.49 | $0.49 | — |
| 2023-03-03 | 0.49 | $0.49 | — |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | — |
| 2023-02-28 | 0.49 | $0.49 | — |
| 2023-02-27 | 0.49 | $0.49 | — |
| 2023-02-24 | 0.49 | $0.49 | — |
| 2023-02-23 | 0.49 | $0.49 | — |
| 2023-02-22 | 0.49 | $0.49 | — |
| 2023-02-21 | 0.49 | $0.49 | — |
| 2023-02-17 | 0.49 | $0.49 | — |
| 2023-02-16 | 0.49 | $0.49 | — |
| 2023-02-15 | 0.49 | $0.49 | — |
| 2023-02-14 | 0.49 | $0.49 | — |
| 2023-02-13 | 0.49 | $0.49 | — |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.49 | $0.49 | — |
| 2023-02-08 | 0.49 | $0.49 | — |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.49 | $0.49 | — |
| 2023-02-03 | 0.49 | $0.49 | — |
| 2023-02-02 | 0.49 | $0.49 | — |
| 2023-02-01 | 0.49 | $0.49 | — |
| 2023-01-31 | 0.49 | $0.49 | — |
| 2023-01-30 | 0.49 | $0.49 | — |
| 2023-01-27 | 0.49 | $0.49 | — |
| 2023-01-26 | 0.49 | $0.49 | — |
| 2023-01-25 | 0.49 | $0.49 | — |
| 2023-01-24 | 0.49 | $0.49 | — |
| 2023-01-23 | 0.49 | $0.49 | — |
| 2023-01-20 | 0.48 | $0.49 | — |
| 2023-01-19 | 0.48 | $0.49 | — |
| 2023-01-18 | 0.48 | $0.49 | — |
| 2023-01-17 | 0.48 | $0.49 | — |
| 2023-01-13 | 0.48 | $0.49 | — |
| 2023-01-12 | 0.48 | $0.49 | — |
| 2023-01-11 | 0.48 | $0.49 | — |
| 2023-01-10 | 0.48 | $0.49 | — |
| 2023-01-09 | 0.48 | $0.49 | — |
| 2023-01-06 | 0.48 | $0.49 | — |
| 2023-01-05 | 0.47 | $0.49 | — |
| 2023-01-04 | 0.47 | $0.49 | — |
| 2023-01-03 | 0.47 | $0.49 | — |
| 2022-12-30 | 0.47 | $0.49 | — |
| 2022-12-29 | 0.47 | $0.49 | — |
| 2022-12-28 | 0.47 | $0.49 | — |
| 2022-12-27 | 0.46 | $0.49 | — |
| 2022-12-23 | 0.46 | $0.49 | — |
| 2022-12-22 | 0.46 | $0.49 | — |
| 2022-12-21 | 0.45 | $0.49 | — |
| 2022-12-20 | 0.45 | $0.49 | — |
| 2022-12-19 | 0.44 | $0.49 | — |
| 2022-12-16 | 0.44 | $0.49 | — |
| 2022-12-15 | 0.43 | $0.49 | — |
| 2022-12-14 | 0.43 | $0.49 | — |
| 2022-12-13 | 0.42 | $0.49 | — |
| 2022-12-12 | 0.41 | $0.49 | — |
| 2022-12-09 | 0.41 | $0.49 | 2000 |
| 2022-12-08 | 0.40 | $0.48 | 100 |
| 2022-12-07 | 0.39 | $0.39 | — |
| 2022-12-06 | 0.39 | $0.39 | — |
| 2022-12-05 | 0.39 | $0.39 | — |
| 2022-12-02 | 0.39 | $0.39 | — |
| 2022-12-01 | 0.39 | $0.39 | — |
| 2022-11-30 | 0.39 | $0.39 | — |
| 2022-11-29 | 0.39 | $0.39 | — |
| 2022-11-28 | 0.39 | $0.39 | — |
| 2022-11-25 | 0.39 | $0.39 | — |
| 2022-11-23 | 0.40 | $0.39 | — |
| 2022-11-22 | 0.40 | $0.39 | — |
| 2022-11-21 | 0.40 | $0.39 | — |
| 2022-11-18 | 0.40 | $0.39 | — |
| 2022-11-17 | 0.40 | $0.39 | — |
| 2022-11-16 | 0.40 | $0.39 | — |
| 2022-11-15 | 0.40 | $0.39 | — |
| 2022-11-14 | 0.41 | $0.39 | — |
| 2022-11-11 | 0.41 | $0.39 | — |
| 2022-11-10 | 0.41 | $0.39 | — |
| 2022-11-09 | 0.41 | $0.39 | — |
| 2022-11-08 | 0.42 | $0.39 | — |
| 2022-11-07 | 0.42 | $0.39 | — |
| 2022-11-04 | 0.42 | $0.39 | — |
| 2022-11-03 | 0.43 | $0.39 | — |
| 2022-11-02 | 0.43 | $0.39 | — |
| 2022-11-01 | 0.44 | $0.39 | — |
| 2022-10-31 | 0.44 | $0.39 | — |
| 2022-10-28 | 0.45 | $0.39 | 800 |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.47 | $0.46 | — |
| 2022-10-04 | 0.47 | $0.46 | — |
| 2022-10-03 | 0.47 | $0.46 | — |
| 2022-09-30 | 0.47 | $0.46 | — |
| 2022-09-29 | 0.47 | $0.46 | — |
| 2022-09-28 | 0.47 | $0.46 | — |
| 2022-09-27 | 0.47 | $0.46 | — |
| 2022-09-26 | 0.48 | $0.46 | — |
| 2022-09-23 | 0.48 | $0.46 | — |
| 2022-09-22 | 0.48 | $0.46 | — |
| 2022-09-21 | 0.48 | $0.46 | — |
| 2022-09-20 | 0.49 | $0.46 | — |
| 2022-09-19 | 0.49 | $0.46 | — |
| 2022-09-16 | 0.50 | $0.46 | — |
| 2022-09-15 | 0.50 | $0.46 | — |
| 2022-09-14 | 0.50 | $0.46 | — |
| 2022-09-13 | 0.51 | $0.46 | — |
| 2022-09-12 | 0.51 | $0.46 | — |
| 2022-09-09 | 0.52 | $0.46 | — |
| 2022-09-08 | 0.53 | $0.46 | — |
| 2022-09-07 | 0.54 | $0.46 | — |
| 2022-09-06 | 0.54 | $0.46 | — |
| 2022-09-02 | 0.55 | $0.46 | — |
| 2022-09-01 | 0.56 | $0.46 | — |
| 2022-08-31 | 0.58 | $0.46 | — |
| 2022-08-30 | 0.59 | $0.46 | — |
| 2022-08-29 | 0.60 | $0.46 | 100 |
| 2022-08-26 | 0.62 | $0.48 | — |
| 2022-08-25 | 0.63 | $0.48 | — |
| 2022-08-24 | 0.65 | $0.48 | 2000 |
| 2022-08-23 | 0.67 | $0.61 | — |
| 2022-08-22 | 0.67 | $0.61 | — |
| 2022-08-19 | 0.68 | $0.61 | — |
| 2022-08-18 | 0.69 | $0.61 | — |
| 2022-08-17 | 0.70 | $0.61 | — |
| 2022-08-16 | 0.71 | $0.61 | — |
| 2022-08-15 | 0.72 | $0.61 | — |
| 2022-08-12 | 0.73 | $0.61 | — |
| 2022-08-11 | 0.74 | $0.61 | 200 |
| 2022-08-10 | 0.76 | $0.76 | — |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.76 | $0.76 | — |
| 2022-07-26 | 0.76 | $0.76 | — |
| 2022-07-25 | 0.76 | $0.76 | — |
| 2022-07-22 | 0.76 | $0.76 | — |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.77 | $0.76 | — |
| 2022-06-23 | 0.77 | $0.76 | — |
| 2022-06-22 | 0.77 | $0.76 | — |
| 2022-06-21 | 0.77 | $0.76 | — |
| 2022-06-17 | 0.77 | $0.76 | — |
| 2022-06-16 | 0.77 | $0.76 | — |
| 2022-06-15 | 0.77 | $0.76 | — |
| 2022-06-14 | 0.78 | $0.76 | — |
| 2022-06-13 | 0.78 | $0.76 | — |
| 2022-06-10 | 0.78 | $0.76 | — |
| 2022-06-09 | 0.78 | $0.76 | — |
| 2022-06-08 | 0.79 | $0.76 | — |
| 2022-06-07 | 0.79 | $0.76 | — |
| 2022-06-06 | 0.79 | $0.76 | — |
| 2022-06-03 | 0.80 | $0.76 | — |
| 2022-06-02 | 0.80 | $0.76 | — |
| 2022-06-01 | 0.80 | $0.76 | — |
| 2022-05-31 | 0.81 | $0.76 | — |
| 2022-05-27 | 0.82 | $0.76 | — |
| 2022-05-26 | 0.82 | $0.76 | — |
| 2022-05-25 | 0.83 | $0.76 | — |
| 2022-05-24 | 0.84 | $0.76 | — |
| 2022-05-23 | 0.85 | $0.76 | — |
| 2022-05-20 | 0.86 | $0.76 | — |
| 2022-05-19 | 0.87 | $0.76 | 1000 |
| 2022-05-18 | 0.88 | $0.77 | — |
| 2022-05-17 | 0.89 | $0.77 | — |
| 2022-05-16 | 0.90 | $0.77 | — |
| 2022-05-13 | 0.91 | $0.77 | — |
| 2022-05-12 | 0.93 | $0.77 | — |
| 2022-05-11 | 0.95 | $0.77 | 500 |
| 2022-05-10 | 0.96 | $0.80 | — |
| 2022-05-09 | 0.98 | $0.80 | 500 |
| 2022-05-06 | 1.00 | $0.95 | — |
| 2022-05-05 | 1.01 | $0.95 | — |
| 2022-05-04 | 1.01 | $0.95 | — |
| 2022-05-03 | 1.02 | $0.95 | — |
| 2022-05-02 | 1.03 | $0.95 | 2000 |
| 2022-04-29 | 1.04 | $0.94 | 4000 |
| 2022-04-28 | 1.05 | $1.05 | — |
| 2022-04-27 | 1.05 | $1.05 | — |
| 2022-04-26 | 1.05 | $1.05 | — |
| 2022-04-25 | 1.05 | $1.05 | — |
| 2022-04-22 | 1.05 | $1.05 | — |
| 2022-04-21 | 1.05 | $1.05 | — |
| 2022-04-20 | 1.05 | $1.05 | — |
| 2022-04-19 | 1.05 | $1.05 | — |
| 2022-04-18 | 1.05 | $1.05 | — |
| 2022-04-14 | 1.05 | $1.05 | — |
| 2022-04-13 | 1.05 | $1.05 | — |
| 2022-04-12 | 1.05 | $1.05 | — |
| 2022-04-11 | 1.05 | $1.05 | — |
| 2022-04-08 | 1.05 | $1.05 | — |
| 2022-04-07 | 1.05 | $1.05 | — |
| 2022-04-06 | 1.05 | $1.05 | — |
| 2022-04-05 | 1.05 | $1.05 | — |
| 2022-04-04 | 1.05 | $1.05 | — |
| 2022-04-01 | 1.05 | $1.05 | — |
| 2022-03-31 | 1.05 | $1.05 | — |
| 2022-03-30 | 1.05 | $1.05 | — |
| 2022-03-29 | 1.05 | $1.05 | — |
| 2022-03-28 | 1.05 | $1.05 | — |
| 2022-03-25 | 1.05 | $1.05 | — |
| 2022-03-24 | 1.05 | $1.05 | — |
| 2022-03-23 | 1.05 | $1.05 | — |
| 2022-03-22 | 1.05 | $1.05 | — |
| 2022-03-21 | 1.05 | $1.05 | — |
| 2022-03-18 | 1.06 | $1.05 | — |
| 2022-03-17 | 1.06 | $1.05 | 110 |
| 2022-03-16 | 1.06 | $1.11 | 110 |
| 2022-03-15 | 1.05 | $0.98 | 2500 |
| 2022-03-14 | 1.06 | $1.06 | — |
| 2022-03-11 | 1.06 | $1.06 | — |
| 2022-03-10 | 1.06 | $1.06 | — |
| 2022-03-09 | 1.06 | $1.06 | — |
| 2022-03-08 | 1.06 | $1.06 | — |
| 2022-03-07 | 1.06 | $1.06 | — |
| 2022-03-04 | 1.06 | $1.06 | — |
| 2022-03-03 | 1.06 | $1.06 | — |
| 2022-03-02 | 1.06 | $1.06 | — |
| 2022-03-01 | 1.06 | $1.06 | 1000 |
| 2022-02-28 | 1.06 | $1.06 | — |
| 2022-02-25 | 1.06 | $1.06 | — |
| 2022-02-24 | 1.06 | $1.06 | — |
| 2022-02-23 | 1.06 | $1.06 | — |
| 2022-02-22 | 1.06 | $1.06 | — |
| 2022-02-18 | 1.06 | $1.06 | — |
| 2022-02-17 | 1.06 | $1.06 | — |
| 2022-02-16 | 1.06 | $1.06 | — |
| 2022-02-15 | 1.06 | $1.06 | — |
| 2022-02-14 | 1.06 | $1.06 | — |
| 2022-02-11 | 1.06 | $1.06 | — |
| 2022-02-10 | 1.06 | $1.06 | — |
| 2022-02-09 | 1.07 | $1.06 | — |
| 2022-02-08 | 1.07 | $1.06 | — |
| 2022-02-07 | 1.07 | $1.06 | — |
| 2022-02-04 | 1.07 | $1.06 | — |
| 2022-02-03 | 1.07 | $1.06 | — |
| 2022-02-02 | 1.07 | $1.06 | — |
| 2022-02-01 | 1.07 | $1.06 | — |
| 2022-01-31 | 1.07 | $1.06 | — |
| 2022-01-28 | 1.07 | $1.06 | — |
| 2022-01-27 | 1.07 | $1.06 | 7000 |
| 2022-01-26 | 1.07 | $1.16 | — |
| 2022-01-25 | 1.07 | $1.16 | — |
| 2022-01-24 | 1.06 | $1.16 | — |
| 2022-01-21 | 1.05 | $1.16 | — |
| 2022-01-20 | 1.03 | $1.16 | 5000 |
| 2022-01-19 | 1.02 | $1.14 | 5000 |
| 2022-01-18 | 1.01 | $1.09 | — |
| 2022-01-14 | 1.00 | $1.09 | — |
| 2022-01-13 | 0.99 | $1.09 | 1200 |
| 2022-01-12 | 0.98 | $1.00 | — |
| 2022-01-11 | 0.98 | $1.00 | — |
| 2022-01-10 | 0.98 | $1.00 | — |
| 2022-01-07 | 0.97 | $1.00 | — |
| 2022-01-06 | 0.97 | $1.00 | — |
| 2022-01-05 | 0.97 | $1.00 | — |
| 2022-01-04 | 0.97 | $1.00 | 10500 |
| 2022-01-03 | 0.96 | $1.00 | — |
| 2021-12-31 | 0.96 | $1.00 | — |
| 2021-12-30 | 0.95 | $1.00 | — |
| 2021-12-29 | 0.95 | $1.00 | 10500 |
| 2021-12-28 | 0.94 | $0.95 | — |
| 2021-12-27 | 0.94 | $0.95 | — |
| 2021-12-23 | 0.94 | $0.95 | — |
| 2021-12-22 | 0.94 | $0.95 | — |
| 2021-12-21 | 0.94 | $0.95 | 1000 |
| 2021-12-20 | 0.94 | $0.90 | — |
| 2021-12-17 | 0.94 | $0.90 | — |
| 2021-12-16 | 0.94 | $0.90 | — |
| 2021-12-15 | 0.95 | $0.90 | — |
| 2021-12-14 | 0.95 | $0.90 | — |
| 2021-12-13 | 0.96 | $0.90 | 1000 |
| 2021-12-10 | 0.97 | $0.93 | — |
| 2021-12-09 | 0.97 | $0.93 | — |
| 2021-12-08 | 0.97 | $0.93 | — |
| 2021-12-07 | 0.98 | $0.93 | — |
| 2021-12-06 | 0.98 | $0.93 | — |
| 2021-12-03 | 0.99 | $0.93 | — |
| 2021-12-02 | 0.99 | $0.93 | 2400 |
| 2021-12-01 | 1.00 | $0.93 | — |
| 2021-11-30 | 1.01 | $0.93 | — |
| 2021-11-29 | 1.02 | $0.93 | — |
| 2021-11-26 | 1.03 | $0.93 | 2000 |
| 2021-11-24 | 1.04 | $1.02 | — |
| 2021-11-23 | 1.04 | $1.02 | 1000 |
| 2021-11-22 | 1.04 | $1.02 | — |
| 2021-11-19 | 1.04 | $1.02 | — |
| 2021-11-18 | 1.05 | $1.02 | — |
| 2021-11-17 | 1.05 | $1.02 | — |
| 2021-11-16 | 1.05 | $1.02 | — |
| 2021-11-15 | 1.05 | $1.02 | 2000 |
| 2021-11-12 | 1.06 | $1.07 | — |
| 2021-11-11 | 1.06 | $1.07 | — |
| 2021-11-10 | 1.06 | $1.07 | — |
| 2021-11-09 | 1.05 | $1.07 | 5600 |
| 2021-11-08 | 1.05 | $1.05 | — |
| 2021-11-05 | 1.05 | $1.05 | — |
| 2021-11-04 | 1.05 | $1.05 | — |
| 2021-11-03 | 1.05 | $1.05 | — |
| 2021-11-02 | 1.05 | $1.05 | — |
| 2021-11-01 | 1.05 | $1.05 | — |
| 2021-10-29 | 1.06 | $1.05 | — |
| 2021-10-28 | 1.06 | $1.05 | — |
| 2021-10-27 | 1.06 | $1.05 | — |
| 2021-10-26 | 1.06 | $1.05 | — |
| 2021-10-25 | 1.06 | $1.05 | — |
| 2021-10-22 | 1.06 | $1.05 | — |
| 2021-10-21 | 1.06 | $1.05 | — |
| 2021-10-20 | 1.06 | $1.05 | — |
| 2021-10-19 | 1.06 | $1.05 | — |
| 2021-10-18 | 1.06 | $1.05 | — |
| 2021-10-15 | 1.06 | $1.05 | 4800 |
| 2021-10-14 | 1.07 | $0.98 | — |
| 2021-10-13 | 1.08 | $0.98 | — |
| 2021-10-12 | 1.09 | $0.98 | — |
| 2021-10-11 | 1.10 | $0.98 | 1000 |
| 2021-10-08 | 1.11 | $1.01 | — |
| 2021-10-07 | 1.12 | $1.01 | 7162 |
| 2021-10-06 | 1.13 | $1.10 | — |
| 2021-10-05 | 1.14 | $1.10 | — |
| 2021-10-04 | 1.14 | $1.10 | — |
| 2021-10-01 | 1.14 | $1.10 | 185 |
| 2021-09-30 | 1.15 | $1.15 | — |
| 2021-09-29 | 1.15 | $1.15 | — |
| 2021-09-28 | 1.15 | $1.15 | — |
| 2021-09-27 | 1.15 | $1.15 | — |
| 2021-09-24 | 1.15 | $1.15 | — |
| 2021-09-23 | 1.15 | $1.15 | — |
| 2021-09-22 | 1.15 | $1.15 | — |
| 2021-09-21 | 1.15 | $1.15 | — |
| 2021-09-20 | 1.15 | $1.15 | — |
| 2021-09-17 | 1.15 | $1.15 | — |
| 2021-09-16 | 1.15 | $1.15 | — |
| 2021-09-15 | 1.14 | $1.15 | — |
| 2021-09-14 | 1.14 | $1.15 | — |
| 2021-09-13 | 1.14 | $1.15 | 500 |
| 2021-09-10 | 1.14 | $1.17 | — |
| 2021-09-09 | 1.14 | $1.17 | — |
| 2021-09-08 | 1.14 | $1.17 | — |
| 2021-09-07 | 1.13 | $1.17 | 1000 |
| 2021-09-03 | 1.13 | $1.11 | — |
| 2021-09-02 | 1.13 | $1.11 | — |
| 2021-09-01 | 1.13 | $1.11 | — |
| 2021-08-31 | 1.14 | $1.11 | — |
| 2021-08-30 | 1.14 | $1.11 | — |
| 2021-08-27 | 1.14 | $1.11 | — |
| 2021-08-26 | 1.15 | $1.11 | 5000 |
| 2021-08-25 | 1.15 | $1.13 | — |
| 2021-08-24 | 1.15 | $1.13 | — |
| 2021-08-23 | 1.15 | $1.13 | 106 |
| 2021-08-20 | 1.16 | $1.12 | — |
| 2021-08-19 | 1.16 | $1.12 | — |
| 2021-08-18 | 1.16 | $1.12 | — |
| 2021-08-17 | 1.17 | $1.12 | — |
| 2021-08-16 | 1.17 | $1.12 | — |
| 2021-08-13 | 1.18 | $1.12 | — |
| 2021-08-12 | 1.18 | $1.12 | — |
| 2021-08-11 | 1.19 | $1.12 | — |
| 2021-08-10 | 1.20 | $1.12 | — |
| 2021-08-09 | 1.21 | $1.12 | — |
| 2021-08-06 | 1.22 | $1.12 | — |
| 2021-08-05 | 1.23 | $1.12 | — |
| 2021-08-04 | 1.24 | $1.12 | — |
| 2021-08-03 | 1.25 | $1.12 | — |
| 2021-08-02 | 1.26 | $1.12 | 4140 |
| 2021-07-30 | 1.28 | $1.17 | 178 |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
| 2021-07-26 | 1.29 | $1.29 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.66
2026-07-20
Close Price
$0.72
Vol: 2500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
0.66
Maximum
1.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.72 | 2500 |
| 2026-07-17 | 0.66 | $0.66 | — |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 1000 |
| 2026-07-13 | 0.66 | $0.66 | 1000 |
| 2026-07-10 | 0.66 | $0.66 | 1000 |
| 2026-07-09 | 0.66 | $0.66 | 1000 |
| 2026-07-08 | 0.66 | $0.66 | — |
| 2026-07-07 | 0.66 | $0.66 | — |
| 2026-07-06 | 0.66 | $0.66 | 1000 |
| 2026-07-02 | 0.66 | $0.66 | 1000 |
| 2026-07-01 | 0.66 | $0.66 | 1000 |
| 2026-06-30 | 0.66 | $0.66 | 1000 |
| 2026-06-29 | 0.66 | $0.66 | 1000 |
| 2026-06-26 | 0.66 | $0.66 | 1000 |
| 2026-06-25 | 0.66 | $0.66 | 1000 |
| 2026-06-24 | 0.66 | $0.66 | 1000 |
| 2026-06-23 | 0.67 | $0.66 | 1000 |
| 2026-06-22 | 0.67 | $0.66 | 1000 |
| 2026-06-18 | 0.67 | $0.66 | 1000 |
| 2026-06-17 | 0.67 | $0.66 | 1000 |
| 2026-06-16 | 0.68 | $0.66 | 10000 |
| 2026-06-15 | 0.68 | $0.67 | 1000 |
| 2026-06-12 | 0.68 | $0.67 | 1000 |
| 2026-06-11 | 0.68 | $0.67 | 1000 |
| 2026-06-10 | 0.69 | $0.67 | 1000 |
| 2026-06-09 | 0.69 | $0.67 | 1000 |
| 2026-06-08 | 0.69 | $0.67 | — |
| 2026-06-05 | 0.70 | $0.67 | 1000 |
| 2026-06-04 | 0.70 | $0.67 | 1000 |
| 2026-06-03 | 0.70 | $0.67 | 1000 |
| 2026-06-02 | 0.71 | $0.67 | 2000 |
| 2026-06-01 | 0.71 | $0.67 | 3800 |
| 2026-05-29 | 0.72 | $0.66 | 1000 |
| 2026-05-28 | 0.73 | $0.69 | 175000 |
| 2026-05-27 | 0.73 | $0.73 | 175000 |
| 2026-05-26 | 0.73 | $0.73 | — |
| 2026-05-22 | 0.73 | $0.73 | 175000 |
| 2026-05-21 | 0.73 | $0.73 | 175000 |
| 2026-05-20 | 0.73 | $0.73 | 175000 |
| 2026-05-19 | 0.73 | $0.73 | 175000 |
| 2026-05-18 | 0.73 | $0.73 | 175000 |
| 2026-05-15 | 0.73 | $0.73 | — |
| 2026-05-14 | 0.73 | $0.73 | 175000 |
| 2026-05-13 | 0.73 | $0.73 | 175000 |
| 2026-05-12 | 0.73 | $0.73 | 175000 |
| 2026-05-11 | 0.73 | $0.73 | 175000 |
| 2026-05-08 | 0.73 | $0.73 | 175000 |
| 2026-05-07 | 0.73 | $0.73 | — |
| 2026-05-06 | 0.73 | $0.73 | 175000 |
| 2026-05-05 | 0.73 | $0.73 | 175000 |
| 2026-05-04 | 0.73 | $0.73 | — |
| 2026-05-01 | 0.73 | $0.73 | 175000 |
| 2026-04-30 | 0.73 | $0.73 | 175000 |
| 2026-04-29 | 0.73 | $0.73 | 175000 |
| 2026-04-28 | 0.73 | $0.73 | 175000 |
| 2026-04-27 | 0.73 | $0.73 | 175000 |
| 2026-04-24 | 0.74 | $0.73 | 175000 |
| 2026-04-23 | 0.74 | $0.73 | 175000 |
| 2026-04-22 | 0.74 | $0.73 | 175000 |
| 2026-04-21 | 0.74 | $0.73 | 175000 |
| 2026-04-20 | 0.74 | $0.73 | — |
| 2026-04-17 | 0.74 | $0.73 | 175000 |
| 2026-04-16 | 0.75 | $0.73 | 175000 |
| 2026-04-15 | 0.75 | $0.73 | 175000 |
| 2026-04-14 | 0.75 | $0.73 | 175000 |
| 2026-04-13 | 0.75 | $0.73 | 175000 |
| 2026-04-10 | 0.76 | $0.73 | 175000 |
| 2026-04-09 | 0.76 | $0.75 | 175000 |
| 2026-04-08 | 0.76 | $0.75 | 250000 |
| 2026-04-07 | 0.76 | $0.76 | 3000 |
| 2026-04-06 | 0.76 | $0.76 | 3000 |
| 2026-04-02 | 0.76 | $0.76 | 3000 |
| 2026-04-01 | 0.76 | $0.76 | 3000 |
| 2026-03-31 | 0.76 | $0.76 | 3000 |
| 2026-03-30 | 0.77 | $0.76 | 3000 |
| 2026-03-27 | 0.77 | $0.76 | 3000 |
| 2026-03-26 | 0.77 | $0.76 | 3000 |
| 2026-03-25 | 0.77 | $0.77 | 2000 |
| 2026-03-24 | 0.77 | $0.77 | 2000 |
| 2026-03-23 | 0.77 | $0.77 | 2000 |
| 2026-03-20 | 0.77 | $0.77 | 2000 |
| 2026-03-19 | 0.77 | $0.77 | 2000 |
| 2026-03-18 | 0.77 | $0.77 | 2000 |
| 2026-03-17 | 0.78 | $0.77 | 2000 |
| 2026-03-16 | 0.78 | $0.77 | — |
| 2026-03-13 | 0.78 | $0.77 | 2000 |
| 2026-03-12 | 0.78 | $0.77 | 2000 |
| 2026-03-11 | 0.78 | $0.77 | 2000 |
| 2026-03-10 | 0.79 | $0.77 | 2000 |
| 2026-03-09 | 0.79 | $0.77 | 2000 |
| 2026-03-06 | 0.79 | $0.77 | 2000 |
| 2026-03-05 | 0.79 | $0.77 | 2000 |
| 2026-03-04 | 0.80 | $0.78 | 678 |
| 2026-03-03 | 0.80 | $0.78 | 678 |
| 2026-03-02 | 0.80 | $0.78 | 700 |
| 2026-02-27 | 0.80 | $0.81 | 678 |
| 2026-02-26 | 0.80 | $0.81 | 678 |
| 2026-02-25 | 0.80 | $0.81 | 678 |
| 2026-02-24 | 0.80 | $0.81 | 678 |
| 2026-02-23 | 0.80 | $0.81 | 678 |
| 2026-02-20 | 0.80 | $0.80 | — |
| 2026-02-19 | 0.81 | $0.80 | — |
| 2026-02-18 | 0.81 | $0.80 | — |
| 2026-02-17 | 0.81 | $0.80 | — |
| 2026-02-13 | 0.81 | $0.80 | — |
| 2026-02-12 | 0.81 | $0.80 | — |
| 2026-02-11 | 0.82 | $0.80 | — |
| 2026-02-10 | 0.82 | $0.80 | — |
| 2026-02-09 | 0.82 | $0.80 | — |
| 2026-02-06 | 0.82 | $0.80 | — |
| 2026-02-05 | 0.82 | $0.80 | 678 |
| 2026-02-04 | 0.83 | $0.80 | 678 |
| 2026-02-03 | 0.83 | $0.80 | 678 |
| 2026-02-02 | 0.83 | $0.80 | — |
| 2026-01-30 | 0.83 | $0.80 | — |
| 2026-01-29 | 0.83 | $0.80 | 678 |
| 2026-01-28 | 0.84 | $0.94 | 24424 |
| 2026-01-27 | 0.82 | $0.94 | 98848 |
| 2026-01-26 | 0.81 | $0.83 | 8000 |
| 2026-01-23 | 0.80 | $0.83 | 8000 |
| 2026-01-22 | 0.80 | $0.83 | 8000 |
| 2026-01-21 | 0.79 | $0.83 | 8000 |
| 2026-01-20 | 0.79 | $0.83 | 8000 |
| 2026-01-16 | 0.78 | $0.80 | 8000 |
| 2026-01-15 | 0.78 | $0.80 | 8000 |
| 2026-01-14 | 0.77 | $0.80 | 8000 |
| 2026-01-13 | 0.77 | $0.80 | 8000 |
| 2026-01-12 | 0.77 | $0.80 | 8000 |
| 2026-01-09 | 0.76 | $0.80 | 8000 |
| 2026-01-08 | 0.76 | $0.80 | 8000 |
| 2026-01-07 | 0.75 | $0.80 | 8000 |
| 2026-01-06 | 0.75 | $0.80 | — |
| 2026-01-05 | 0.74 | $0.80 | 8000 |
| 2026-01-02 | 0.73 | $0.73 | 8000 |
| 2025-12-31 | 0.73 | $0.73 | 8000 |
| 2025-12-30 | 0.73 | $0.73 | 8000 |
| 2025-12-29 | 0.73 | $0.73 | 8000 |
| 2025-12-26 | 0.73 | $0.73 | 8000 |
| 2025-12-24 | 0.73 | $0.73 | — |
| 2025-12-23 | 0.73 | $0.73 | 8000 |
| 2025-12-22 | 0.73 | $0.73 | 8000 |
| 2025-12-19 | 0.73 | $0.73 | 8000 |
| 2025-12-18 | 0.73 | $0.73 | 8000 |
| 2025-12-17 | 0.73 | $0.73 | 8000 |
| 2025-12-16 | 0.73 | $0.73 | 8000 |
| 2025-12-15 | 0.72 | $0.73 | — |
| 2025-12-12 | 0.72 | $0.73 | — |
| 2025-12-11 | 0.71 | $0.73 | — |
| 2025-12-10 | 0.71 | $0.73 | 8000 |
| 2025-12-09 | 0.70 | $0.73 | — |
| 2025-12-08 | 0.70 | $0.73 | 8000 |
| 2025-12-05 | 0.69 | $0.73 | 8000 |
| 2025-12-04 | 0.69 | $0.73 | 8000 |
| 2025-12-03 | 0.68 | $0.73 | 8000 |
| 2025-12-02 | 0.67 | $0.73 | 8000 |
| 2025-12-01 | 0.66 | $0.73 | 8000 |
| 2025-11-28 | 0.66 | $0.73 | 8000 |
| 2025-11-26 | 0.65 | $0.73 | 8000 |
| 2025-11-25 | 0.64 | $0.73 | 190 |
| 2025-11-24 | 0.63 | $0.62 | 8000 |
| 2025-11-21 | 0.64 | $0.62 | 8000 |
| 2025-11-20 | 0.64 | $0.62 | 8000 |
| 2025-11-19 | 0.64 | $0.62 | 8000 |
| 2025-11-18 | 0.64 | $0.62 | 8000 |
| 2025-11-17 | 0.65 | $0.62 | 8000 |
| 2025-11-14 | 0.65 | $0.62 | 8000 |
| 2025-11-13 | 0.65 | $0.62 | 8000 |
| 2025-11-12 | 0.65 | $0.62 | 8000 |
| 2025-11-11 | 0.65 | $0.63 | 500 |
| 2025-11-10 | 0.65 | $0.63 | 500 |
| 2025-11-07 | 0.65 | $0.68 | 1000 |
| 2025-11-06 | 0.65 | $0.68 | 1000 |
| 2025-11-05 | 0.64 | $0.68 | 1000 |
| 2025-11-04 | 0.64 | $0.68 | 1000 |
| 2025-11-03 | 0.63 | $0.68 | 1000 |
| 2025-10-31 | 0.62 | $0.68 | 1000 |
| 2025-10-30 | 0.61 | $0.68 | 1000 |
| 2025-10-29 | 0.60 | $0.68 | 1000 |
| 2025-10-28 | 0.59 | $0.68 | — |
| 2025-10-27 | 0.58 | $0.68 | 177 |
| 2025-10-24 | 0.57 | $0.56 | — |
| 2025-10-23 | 0.57 | $0.56 | — |
| 2025-10-22 | 0.57 | $0.56 | 10700 |
| 2025-10-21 | 0.57 | $0.59 | — |
| 2025-10-20 | 0.57 | $0.59 | 2000 |
| 2025-10-17 | 0.57 | $0.65 | 2700 |
| 2025-10-16 | 0.56 | $0.57 | — |
| 2025-10-15 | 0.55 | $0.57 | — |
| 2025-10-14 | 0.55 | $0.57 | — |
| 2025-10-13 | 0.55 | $0.57 | — |
| 2025-10-10 | 0.54 | $0.57 | — |
| 2025-10-09 | 0.54 | $0.57 | — |
| 2025-10-08 | 0.54 | $0.57 | 100000 |
| 2025-10-07 | 0.53 | $0.53 | 50000 |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | 2713 |
| 2025-10-01 | 0.53 | $0.53 | 96508 |
| 2025-09-30 | 0.54 | $0.55 | — |
| 2025-09-29 | 0.53 | $0.55 | — |
| 2025-09-26 | 0.53 | $0.55 | 158774 |
| 2025-09-25 | 0.53 | $0.55 | — |
| 2025-09-24 | 0.53 | $0.55 | 77027 |
| 2025-09-23 | 0.53 | $0.51 | 1000 |
| 2025-09-22 | 0.53 | $0.51 | — |
| 2025-09-19 | 0.54 | $0.51 | 251000 |
| 2025-09-18 | 0.54 | $0.52 | — |
| 2025-09-17 | 0.54 | $0.52 | — |
| 2025-09-16 | 0.55 | $0.52 | — |
| 2025-09-15 | 0.55 | $0.52 | — |
| 2025-09-12 | 0.56 | $0.52 | 15371 |
| 2025-09-11 | 0.56 | $0.56 | — |
| 2025-09-10 | 0.56 | $0.56 | — |
| 2025-09-09 | 0.56 | $0.56 | — |
| 2025-09-08 | 0.56 | $0.56 | — |
| 2025-09-05 | 0.56 | $0.56 | — |
| 2025-09-04 | 0.56 | $0.56 | — |
| 2025-09-03 | 0.57 | $0.56 | — |
| 2025-09-02 | 0.57 | $0.56 | 1000 |
| 2025-08-29 | 0.57 | $0.56 | — |
| 2025-08-28 | 0.57 | $0.56 | 1000 |
| 2025-08-27 | 0.57 | $0.57 | — |
| 2025-08-26 | 0.57 | $0.57 | — |
| 2025-08-25 | 0.57 | $0.57 | — |
| 2025-08-22 | 0.57 | $0.57 | 1000 |
| 2025-08-21 | 0.58 | $0.57 | 1000 |
| 2025-08-20 | 0.58 | $0.57 | 1000 |
| 2025-08-19 | 0.58 | $0.57 | 1000 |
| 2025-08-18 | 0.58 | $0.57 | 1000 |
| 2025-08-15 | 0.58 | $0.58 | — |
| 2025-08-14 | 0.58 | $0.58 | — |
| 2025-08-13 | 0.58 | $0.58 | — |
| 2025-08-12 | 0.58 | $0.58 | — |
| 2025-08-11 | 0.58 | $0.58 | — |
| 2025-08-08 | 0.58 | $0.58 | — |
| 2025-08-07 | 0.58 | $0.58 | — |
| 2025-08-06 | 0.58 | $0.58 | — |
| 2025-08-05 | 0.58 | $0.58 | — |
| 2025-08-04 | 0.58 | $0.58 | — |
| 2025-08-01 | 0.58 | $0.58 | — |
| 2025-07-31 | 0.58 | $0.58 | — |
| 2025-07-30 | 0.58 | $0.58 | — |
| 2025-07-29 | 0.58 | $0.58 | — |
| 2025-07-28 | 0.58 | $0.58 | 1000 |
| 2025-07-25 | 0.58 | $0.58 | — |
| 2025-07-24 | 0.58 | $0.58 | — |
| 2025-07-23 | 0.58 | $0.58 | — |
| 2025-07-22 | 0.58 | $0.58 | — |
| 2025-07-21 | 0.58 | $0.58 | 1000 |
| 2025-07-18 | 0.58 | $0.58 | 1000 |
| 2025-07-17 | 0.58 | $0.58 | 1000 |
| 2025-07-16 | 0.58 | $0.58 | 1000 |
| 2025-07-15 | 0.58 | $0.58 | 1000 |
| 2025-07-14 | 0.58 | $0.58 | 1000 |
| 2025-07-11 | 0.58 | $0.58 | 1000 |
| 2025-07-10 | 0.57 | $0.58 | — |
| 2025-07-09 | 0.57 | $0.58 | 1000 |
| 2025-07-08 | 0.57 | $0.58 | 1000 |
| 2025-07-07 | 0.56 | $0.58 | 1000 |
| 2025-07-03 | 0.56 | $0.58 | — |
| 2025-07-02 | 0.55 | $0.58 | 1000 |
| 2025-07-01 | 0.55 | $0.58 | — |
| 2025-06-30 | 0.54 | $0.58 | — |
| 2025-06-27 | 0.54 | $0.58 | — |
| 2025-06-26 | 0.53 | $0.58 | — |
| 2025-06-25 | 0.52 | $0.58 | — |
| 2025-06-24 | 0.51 | $0.58 | 2000 |
| 2025-06-23 | 0.50 | $0.55 | — |
| 2025-06-20 | 0.50 | $0.55 | — |
| 2025-06-18 | 0.49 | $0.55 | — |
| 2025-06-17 | 0.48 | $0.55 | — |
| 2025-06-16 | 0.47 | $0.55 | — |
| 2025-06-13 | 0.46 | $0.55 | 100 |
| 2025-06-12 | 0.45 | $0.45 | — |
| 2025-06-11 | 0.45 | $0.45 | — |
| 2025-06-10 | 0.45 | $0.45 | — |
| 2025-06-09 | 0.45 | $0.45 | — |
| 2025-06-06 | 0.45 | $0.45 | — |
| 2025-06-05 | 0.45 | $0.45 | — |
| 2025-06-04 | 0.45 | $0.45 | — |
| 2025-06-03 | 0.45 | $0.45 | — |
| 2025-06-02 | 0.45 | $0.45 | — |
| 2025-05-30 | 0.45 | $0.45 | — |
| 2025-05-29 | 0.45 | $0.45 | — |
| 2025-05-28 | 0.45 | $0.45 | — |
| 2025-05-27 | 0.45 | $0.45 | 6430 |
| 2025-05-23 | 0.45 | $0.45 | — |
| 2025-05-22 | 0.45 | $0.45 | — |
| 2025-05-21 | 0.45 | $0.45 | — |
| 2025-05-20 | 0.45 | $0.45 | — |
| 2025-05-19 | 0.45 | $0.45 | — |
| 2025-05-16 | 0.45 | $0.45 | — |
| 2025-05-15 | 0.45 | $0.45 | — |
| 2025-05-14 | 0.45 | $0.45 | — |
| 2025-05-13 | 0.45 | $0.45 | — |
| 2025-05-12 | 0.45 | $0.45 | — |
| 2025-05-09 | 0.45 | $0.45 | — |
| 2025-05-08 | 0.45 | $0.45 | — |
| 2025-05-07 | 0.45 | $0.45 | — |
| 2025-05-06 | 0.45 | $0.45 | — |
| 2025-05-05 | 0.45 | $0.45 | — |
| 2025-05-02 | 0.45 | $0.45 | — |
| 2025-05-01 | 0.45 | $0.45 | — |
| 2025-04-30 | 0.45 | $0.45 | — |
| 2025-04-29 | 0.45 | $0.45 | — |
| 2025-04-28 | 0.45 | $0.45 | — |
| 2025-04-25 | 0.45 | $0.45 | — |
| 2025-04-24 | 0.45 | $0.45 | — |
| 2025-04-23 | 0.45 | $0.45 | — |
| 2025-04-22 | 0.45 | $0.45 | — |
| 2025-04-21 | 0.45 | $0.45 | — |
| 2025-04-17 | 0.45 | $0.45 | — |
| 2025-04-16 | 0.45 | $0.45 | — |
| 2025-04-15 | 0.45 | $0.45 | — |
| 2025-04-14 | 0.45 | $0.45 | — |
| 2025-04-11 | 0.45 | $0.45 | — |
| 2025-04-10 | 0.45 | $0.45 | — |
| 2025-04-09 | 0.45 | $0.45 | — |
| 2025-04-08 | 0.45 | $0.45 | 6430 |
| 2025-04-07 | 0.45 | $0.45 | 6430 |
| 2025-04-04 | 0.45 | $0.45 | — |
| 2025-04-03 | 0.45 | $0.45 | 6430 |
| 2025-04-02 | 0.46 | $0.45 | — |
| 2025-04-01 | 0.46 | $0.45 | 6430 |
| 2025-03-31 | 0.46 | $0.45 | 6430 |
| 2025-03-28 | 0.46 | $0.45 | 6430 |
| 2025-03-27 | 0.47 | $0.45 | 6430 |
| 2025-03-26 | 0.47 | $0.45 | — |
| 2025-03-25 | 0.48 | $0.45 | 6430 |
| 2025-03-24 | 0.48 | $0.45 | 6430 |
| 2025-03-21 | 0.49 | $0.45 | 6430 |
| 2025-03-20 | 0.50 | $0.45 | 6430 |
| 2025-03-19 | 0.50 | $0.45 | 6430 |
| 2025-03-18 | 0.51 | $0.45 | 6430 |
| 2025-03-17 | 0.52 | $0.45 | 6430 |
| 2025-03-14 | 0.53 | $0.45 | — |
| 2025-03-13 | 0.54 | $0.45 | — |
| 2025-03-12 | 0.55 | $0.45 | — |
| 2025-03-11 | 0.56 | $0.45 | 4000 |
| 2025-03-10 | 0.57 | $0.57 | 6430 |
| 2025-03-07 | 0.57 | $0.57 | — |
| 2025-03-06 | 0.57 | $0.57 | 6430 |
| 2025-03-05 | 0.57 | $0.57 | 6430 |
| 2025-03-04 | 0.57 | $0.57 | — |
| 2025-03-03 | 0.57 | $0.57 | — |
| 2025-02-28 | 0.56 | $0.57 | 6430 |
| 2025-02-27 | 0.56 | $0.57 | 6430 |
| 2025-02-26 | 0.56 | $0.57 | 6430 |
| 2025-02-25 | 0.56 | $0.57 | 6430 |
| 2025-02-24 | 0.56 | $0.57 | — |
| 2025-02-21 | 0.55 | $0.57 | — |
| 2025-02-20 | 0.55 | $0.57 | — |
| 2025-02-19 | 0.55 | $0.57 | 6430 |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | 6430 |
| 2025-02-12 | 0.55 | $0.55 | 6430 |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | 6430 |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | 6430 |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | 6430 |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | 6430 |
| 2025-01-16 | 0.55 | $0.55 | 6430 |
| 2025-01-15 | 0.55 | $0.55 | 6430 |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.54 | $0.55 | 6430 |
| 2025-01-06 | 0.54 | $0.55 | — |
| 2025-01-03 | 0.54 | $0.55 | — |
| 2025-01-02 | 0.54 | $0.55 | — |
| 2024-12-31 | 0.54 | $0.55 | — |
| 2024-12-30 | 0.54 | $0.55 | 6430 |
| 2024-12-27 | 0.54 | $0.55 | 6430 |
| 2024-12-26 | 0.53 | $0.55 | 6430 |
| 2024-12-24 | 0.53 | $0.55 | 6430 |
| 2024-12-23 | 0.53 | $0.55 | 6430 |
| 2024-12-20 | 0.53 | $0.55 | 6430 |
| 2024-12-19 | 0.53 | $0.55 | 6430 |
| 2024-12-18 | 0.53 | $0.55 | — |
| 2024-12-17 | 0.53 | $0.55 | 5000 |
| 2024-12-16 | 0.53 | $0.51 | 6430 |
| 2024-12-13 | 0.53 | $0.51 | 6430 |
| 2024-12-12 | 0.53 | $0.51 | — |
| 2024-12-11 | 0.54 | $0.51 | 6430 |
| 2024-12-10 | 0.54 | $0.51 | — |
| 2024-12-09 | 0.54 | $0.51 | — |
| 2024-12-06 | 0.55 | $0.51 | — |
| 2024-12-05 | 0.55 | $0.51 | — |
| 2024-12-04 | 0.55 | $0.51 | — |
| 2024-12-03 | 0.56 | $0.51 | 2222 |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.56 | $0.56 | — |
| 2024-11-27 | 0.56 | $0.56 | — |
| 2024-11-26 | 0.56 | $0.56 | — |
| 2024-11-25 | 0.56 | $0.56 | — |
| 2024-11-22 | 0.56 | $0.56 | — |
| 2024-11-21 | 0.56 | $0.56 | — |
| 2024-11-20 | 0.56 | $0.56 | — |
| 2024-11-19 | 0.56 | $0.56 | — |
| 2024-11-18 | 0.56 | $0.56 | — |
| 2024-11-15 | 0.56 | $0.56 | — |
| 2024-11-14 | 0.56 | $0.56 | — |
| 2024-11-13 | 0.56 | $0.56 | — |
| 2024-11-12 | 0.56 | $0.56 | — |
| 2024-11-11 | 0.56 | $0.56 | — |
| 2024-10-22 | 0.56 | $0.56 | 6430 |
| 2024-10-21 | 0.56 | $0.56 | — |
| 2024-10-18 | 0.56 | $0.56 | — |
| 2024-10-17 | 0.56 | $0.56 | — |
| 2024-10-16 | 0.56 | $0.56 | — |
| 2024-10-15 | 0.56 | $0.56 | — |
| 2024-10-14 | 0.56 | $0.56 | — |
| 2024-10-11 | 0.56 | $0.56 | — |
| 2024-10-10 | 0.57 | $0.56 | — |
| 2024-10-09 | 0.57 | $0.56 | — |
| 2024-10-08 | 0.57 | $0.56 | 6430 |
| 2024-10-07 | 0.57 | $0.56 | — |
| 2024-10-04 | 0.57 | $0.56 | 6430 |
| 2024-10-03 | 0.57 | $0.56 | — |
| 2024-10-02 | 0.57 | $0.56 | — |
| 2024-10-01 | 0.57 | $0.56 | 6430 |
| 2024-09-30 | 0.57 | $0.56 | — |
| 2024-09-27 | 0.57 | $0.56 | 6430 |
| 2024-09-26 | 0.57 | $0.57 | — |
| 2024-09-25 | 0.57 | $0.57 | — |
| 2024-09-24 | 0.57 | $0.57 | — |
| 2024-09-23 | 0.57 | $0.57 | — |
| 2024-09-20 | 0.56 | $0.57 | 349 |
| 2024-09-19 | 0.56 | $0.57 | 349 |
| 2024-09-18 | 0.55 | $0.57 | 349 |
| 2024-09-17 | 0.55 | $0.57 | 349 |
| 2024-09-16 | 0.54 | $0.57 | — |
| 2024-09-13 | 0.53 | $0.57 | — |
| 2024-09-12 | 0.52 | $0.57 | 349 |
| 2024-09-11 | 0.51 | $0.57 | 349 |
| 2024-09-10 | 0.50 | $0.57 | 349 |
| 2024-09-09 | 0.49 | $0.57 | 349 |
| 2024-09-06 | 0.48 | $0.57 | — |
| 2024-09-05 | 0.47 | $0.57 | — |
| 2024-09-04 | 0.45 | $0.57 | 349 |
| 2024-09-03 | 0.44 | $0.57 | — |
| 2024-08-30 | 0.42 | $0.57 | 349 |
| 2024-08-29 | 0.41 | $0.57 | 1500 |
| 2024-08-28 | 0.39 | $0.39 | — |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | — |
| 2024-08-21 | 0.39 | $0.39 | 349 |
| 2024-08-20 | 0.39 | $0.39 | 349 |
| 2024-08-19 | 0.39 | $0.39 | 349 |
| 2024-08-16 | 0.39 | $0.39 | 349 |
| 2024-08-15 | 0.39 | $0.39 | 349 |
| 2024-08-14 | 0.39 | $0.39 | 349 |
| 2024-08-13 | 0.39 | $0.39 | 349 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | — |
| 2024-08-08 | 0.39 | $0.39 | — |
| 2024-08-07 | 0.39 | $0.39 | — |
| 2024-08-06 | 0.39 | $0.39 | — |
| 2024-08-05 | 0.39 | $0.39 | — |
| 2024-08-02 | 0.39 | $0.39 | 349 |
| 2024-08-01 | 0.39 | $0.39 | 349 |
| 2024-07-31 | 0.39 | $0.39 | 349 |
| 2024-07-30 | 0.39 | $0.39 | 349 |
| 2024-07-29 | 0.39 | $0.39 | 349 |
| 2024-07-26 | 0.39 | $0.39 | 349 |
| 2024-07-25 | 0.40 | $0.39 | — |
| 2024-07-24 | 0.40 | $0.39 | — |
| 2024-07-23 | 0.40 | $0.39 | — |
| 2024-01-22 | 0.40 | $0.40 | — |
| 2024-01-19 | 0.40 | $0.40 | — |
| 2024-01-18 | 0.40 | $0.40 | — |
| 2024-01-17 | 0.40 | $0.40 | — |
| 2024-01-16 | 0.40 | $0.40 | — |
| 2024-01-12 | 0.39 | $0.40 | — |
| 2024-01-11 | 0.39 | $0.40 | — |
| 2024-01-10 | 0.39 | $0.40 | — |
| 2024-01-09 | 0.39 | $0.40 | — |
| 2024-01-08 | 0.39 | $0.40 | — |
| 2024-01-05 | 0.39 | $0.40 | — |
| 2024-01-04 | 0.39 | $0.40 | — |
| 2024-01-03 | 0.39 | $0.40 | — |
| 2024-01-02 | 0.39 | $0.40 | — |
| 2023-12-29 | 0.38 | $0.40 | — |
| 2023-12-28 | 0.38 | $0.40 | — |
| 2023-12-27 | 0.38 | $0.40 | — |
| 2023-12-26 | 0.38 | $0.40 | 10000 |
| 2023-12-22 | 0.38 | $0.37 | — |
| 2023-12-21 | 0.38 | $0.37 | — |
| 2023-12-20 | 0.39 | $0.37 | — |
| 2023-12-19 | 0.39 | $0.37 | — |
| 2023-12-18 | 0.39 | $0.37 | — |
| 2023-12-15 | 0.39 | $0.37 | — |
| 2023-12-14 | 0.40 | $0.37 | — |
| 2023-12-13 | 0.40 | $0.37 | — |
| 2023-12-12 | 0.40 | $0.37 | 200 |
| 2023-12-11 | 0.41 | $0.41 | — |
| 2023-12-08 | 0.41 | $0.41 | — |
| 2023-12-07 | 0.41 | $0.41 | — |
| 2023-12-06 | 0.40 | $0.41 | — |
| 2023-12-05 | 0.40 | $0.41 | — |
| 2023-12-04 | 0.40 | $0.41 | — |
| 2023-12-01 | 0.40 | $0.41 | — |
| 2023-11-30 | 0.40 | $0.41 | — |
| 2023-11-29 | 0.40 | $0.41 | — |
| 2023-11-28 | 0.40 | $0.41 | — |
| 2023-11-27 | 0.40 | $0.41 | — |
| 2023-11-24 | 0.40 | $0.41 | — |
| 2023-11-22 | 0.40 | $0.41 | 1010 |
| 2023-11-21 | 0.40 | $0.41 | 1010 |
| 2023-11-20 | 0.40 | $0.37 | — |
| 2023-11-17 | 0.40 | $0.37 | — |
| 2023-11-16 | 0.40 | $0.37 | — |
| 2023-11-15 | 0.41 | $0.37 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.42 | $0.41 | — |
| 2023-09-22 | 0.42 | $0.41 | — |
| 2023-09-21 | 0.42 | $0.41 | — |
| 2023-09-20 | 0.42 | $0.41 | — |
| 2023-09-19 | 0.42 | $0.41 | — |
| 2023-09-18 | 0.42 | $0.41 | — |
| 2023-09-15 | 0.42 | $0.41 | — |
| 2023-09-14 | 0.42 | $0.41 | — |
| 2023-09-13 | 0.43 | $0.41 | — |
| 2023-09-12 | 0.43 | $0.41 | — |
| 2023-09-11 | 0.43 | $0.41 | 380 |
| 2023-09-08 | 0.43 | $0.44 | — |
| 2023-09-07 | 0.43 | $0.44 | — |
| 2023-09-06 | 0.43 | $0.44 | — |
| 2023-09-05 | 0.42 | $0.44 | — |
| 2023-08-21 | 0.42 | $0.44 | — |
| 2023-08-18 | 0.42 | $0.44 | — |
| 2023-08-17 | 0.42 | $0.44 | — |
| 2023-08-16 | 0.42 | $0.44 | 3000 |
| 2023-08-15 | 0.42 | $0.44 | — |
| 2023-08-14 | 0.41 | $0.44 | — |
| 2023-08-11 | 0.41 | $0.44 | — |
| 2023-08-10 | 0.41 | $0.44 | — |
| 2023-08-09 | 0.41 | $0.44 | — |
| 2023-06-12 | 0.41 | $0.38 | 500 |
| 2023-06-09 | 0.41 | $0.39 | — |
| 2023-06-08 | 0.41 | $0.39 | — |
| 2023-06-07 | 0.42 | $0.39 | — |
| 2023-06-06 | 0.42 | $0.39 | — |
| 2023-06-05 | 0.42 | $0.39 | — |
| 2023-05-23 | 0.43 | $0.41 | — |
| 2023-05-22 | 0.43 | $0.41 | — |
| 2023-05-19 | 0.43 | $0.41 | 7000 |
| 2023-05-18 | 0.44 | $0.44 | — |
| 2023-05-17 | 0.44 | $0.44 | — |
| 2023-05-16 | 0.44 | $0.44 | — |
| 2023-05-15 | 0.44 | $0.44 | — |
| 2023-05-12 | 0.44 | $0.44 | — |
| 2023-05-11 | 0.44 | $0.44 | — |
| 2023-05-10 | 0.44 | $0.44 | — |
| 2023-05-09 | 0.44 | $0.44 | — |
| 2023-05-08 | 0.44 | $0.44 | — |
| 2023-05-05 | 0.44 | $0.44 | — |
| 2023-05-04 | 0.44 | $0.44 | — |
| 2023-05-03 | 0.44 | $0.44 | — |
| 2023-05-02 | 0.44 | $0.44 | — |
| 2023-05-01 | 0.44 | $0.44 | — |
| 2023-04-28 | 0.44 | $0.44 | — |
| 2023-04-27 | 0.44 | $0.44 | — |
| 2023-04-26 | 0.44 | $0.44 | — |
| 2023-04-25 | 0.45 | $0.44 | — |
| 2023-04-24 | 0.45 | $0.44 | — |
| 2023-04-21 | 0.45 | $0.44 | — |
| 2023-04-20 | 0.46 | $0.44 | — |
| 2023-04-19 | 0.46 | $0.44 | — |
| 2023-04-18 | 0.46 | $0.44 | — |
| 2023-04-17 | 0.47 | $0.44 | — |
| 2023-04-14 | 0.47 | $0.44 | — |
| 2023-04-13 | 0.48 | $0.44 | — |
| 2023-04-12 | 0.48 | $0.44 | — |
| 2023-04-11 | 0.48 | $0.44 | 11000 |
| 2023-04-10 | 0.49 | $0.49 | — |
| 2023-04-06 | 0.49 | $0.49 | — |
| 2023-04-05 | 0.49 | $0.49 | — |
| 2023-04-04 | 0.49 | $0.49 | — |
| 2023-04-03 | 0.49 | $0.49 | — |
| 2023-03-31 | 0.49 | $0.49 | — |
| 2023-03-30 | 0.49 | $0.49 | — |
| 2023-03-29 | 0.49 | $0.49 | — |
| 2023-03-28 | 0.49 | $0.49 | — |
| 2023-03-27 | 0.49 | $0.49 | — |
| 2023-03-24 | 0.49 | $0.49 | — |
| 2023-03-23 | 0.49 | $0.49 | — |
| 2023-03-22 | 0.49 | $0.49 | — |
| 2023-03-21 | 0.49 | $0.49 | — |
| 2023-03-20 | 0.49 | $0.49 | — |
| 2023-03-17 | 0.49 | $0.49 | — |
| 2023-03-16 | 0.49 | $0.49 | — |
| 2023-03-15 | 0.49 | $0.49 | — |
| 2023-03-14 | 0.49 | $0.49 | — |
| 2023-03-13 | 0.49 | $0.49 | — |
| 2023-03-10 | 0.49 | $0.49 | — |
| 2023-03-09 | 0.49 | $0.49 | — |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.49 | $0.49 | — |
| 2023-03-06 | 0.49 | $0.49 | — |
| 2023-03-03 | 0.49 | $0.49 | — |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | — |
| 2023-02-28 | 0.49 | $0.49 | — |
| 2023-02-27 | 0.49 | $0.49 | — |
| 2023-02-24 | 0.49 | $0.49 | — |
| 2023-02-23 | 0.49 | $0.49 | — |
| 2023-02-22 | 0.49 | $0.49 | — |
| 2023-02-21 | 0.49 | $0.49 | — |
| 2023-02-17 | 0.49 | $0.49 | — |
| 2023-02-16 | 0.49 | $0.49 | — |
| 2023-02-15 | 0.49 | $0.49 | — |
| 2023-02-14 | 0.49 | $0.49 | — |
| 2023-02-13 | 0.49 | $0.49 | — |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.49 | $0.49 | — |
| 2023-02-08 | 0.49 | $0.49 | — |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.49 | $0.49 | — |
| 2023-02-03 | 0.49 | $0.49 | — |
| 2023-02-02 | 0.49 | $0.49 | — |
| 2023-02-01 | 0.49 | $0.49 | — |
| 2023-01-31 | 0.49 | $0.49 | — |
| 2023-01-30 | 0.49 | $0.49 | — |
| 2023-01-27 | 0.49 | $0.49 | — |
| 2023-01-26 | 0.49 | $0.49 | — |
| 2023-01-25 | 0.49 | $0.49 | — |
| 2023-01-24 | 0.49 | $0.49 | — |
| 2023-01-23 | 0.49 | $0.49 | — |
| 2023-01-20 | 0.49 | $0.49 | — |
| 2023-01-19 | 0.49 | $0.49 | — |
| 2023-01-18 | 0.49 | $0.49 | — |
| 2023-01-17 | 0.49 | $0.49 | — |
| 2023-01-13 | 0.49 | $0.49 | — |
| 2023-01-12 | 0.49 | $0.49 | — |
| 2023-01-11 | 0.49 | $0.49 | — |
| 2023-01-10 | 0.49 | $0.49 | — |
| 2023-01-09 | 0.49 | $0.49 | — |
| 2023-01-06 | 0.49 | $0.49 | — |
| 2023-01-05 | 0.49 | $0.49 | — |
| 2023-01-04 | 0.49 | $0.49 | — |
| 2023-01-03 | 0.49 | $0.49 | — |
| 2022-12-30 | 0.48 | $0.49 | — |
| 2022-12-29 | 0.48 | $0.49 | — |
| 2022-12-28 | 0.48 | $0.49 | — |
| 2022-12-27 | 0.48 | $0.49 | — |
| 2022-12-23 | 0.47 | $0.49 | — |
| 2022-12-22 | 0.47 | $0.49 | — |
| 2022-12-21 | 0.46 | $0.49 | — |
| 2022-12-20 | 0.46 | $0.49 | — |
| 2022-12-19 | 0.45 | $0.49 | — |
| 2022-12-16 | 0.44 | $0.49 | — |
| 2022-12-15 | 0.44 | $0.49 | — |
| 2022-12-14 | 0.43 | $0.49 | — |
| 2022-12-13 | 0.42 | $0.49 | — |
| 2022-12-12 | 0.41 | $0.49 | — |
| 2022-12-09 | 0.40 | $0.49 | 2000 |
| 2022-12-08 | 0.39 | $0.48 | 100 |
| 2022-12-07 | 0.39 | $0.39 | — |
| 2022-12-06 | 0.39 | $0.39 | — |
| 2022-12-05 | 0.39 | $0.39 | — |
| 2022-12-02 | 0.39 | $0.39 | — |
| 2022-12-01 | 0.39 | $0.39 | — |
| 2022-11-30 | 0.39 | $0.39 | — |
| 2022-11-29 | 0.39 | $0.39 | — |
| 2022-11-28 | 0.39 | $0.39 | — |
| 2022-11-25 | 0.39 | $0.39 | — |
| 2022-11-23 | 0.39 | $0.39 | — |
| 2022-11-22 | 0.39 | $0.39 | — |
| 2022-11-21 | 0.39 | $0.39 | — |
| 2022-11-18 | 0.39 | $0.39 | — |
| 2022-11-17 | 0.39 | $0.39 | — |
| 2022-11-16 | 0.39 | $0.39 | — |
| 2022-11-15 | 0.39 | $0.39 | — |
| 2022-11-14 | 0.40 | $0.39 | — |
| 2022-11-11 | 0.40 | $0.39 | — |
| 2022-11-10 | 0.40 | $0.39 | — |
| 2022-11-09 | 0.41 | $0.39 | — |
| 2022-11-08 | 0.41 | $0.39 | — |
| 2022-11-07 | 0.42 | $0.39 | — |
| 2022-11-04 | 0.42 | $0.39 | — |
| 2022-11-03 | 0.43 | $0.39 | — |
| 2022-11-02 | 0.43 | $0.39 | — |
| 2022-11-01 | 0.44 | $0.39 | — |
| 2022-10-31 | 0.44 | $0.39 | — |
| 2022-10-28 | 0.45 | $0.39 | 800 |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.46 | $0.46 | — |
| 2022-10-05 | 0.46 | $0.46 | — |
| 2022-10-04 | 0.46 | $0.46 | — |
| 2022-10-03 | 0.46 | $0.46 | — |
| 2022-09-30 | 0.46 | $0.46 | — |
| 2022-09-29 | 0.46 | $0.46 | — |
| 2022-09-28 | 0.46 | $0.46 | — |
| 2022-09-27 | 0.46 | $0.46 | — |
| 2022-09-26 | 0.46 | $0.46 | — |
| 2022-09-23 | 0.46 | $0.46 | — |
| 2022-09-22 | 0.46 | $0.46 | — |
| 2022-09-21 | 0.46 | $0.46 | — |
| 2022-09-20 | 0.46 | $0.46 | — |
| 2022-09-19 | 0.46 | $0.46 | — |
| 2022-09-16 | 0.46 | $0.46 | — |
| 2022-09-15 | 0.46 | $0.46 | — |
| 2022-09-14 | 0.47 | $0.46 | — |
| 2022-09-13 | 0.47 | $0.46 | — |
| 2022-09-12 | 0.48 | $0.46 | — |
| 2022-09-09 | 0.48 | $0.46 | — |
| 2022-09-08 | 0.49 | $0.46 | — |
| 2022-09-07 | 0.50 | $0.46 | — |
| 2022-09-06 | 0.51 | $0.46 | — |
| 2022-09-02 | 0.52 | $0.46 | — |
| 2022-09-01 | 0.53 | $0.46 | — |
| 2022-08-31 | 0.55 | $0.46 | — |
| 2022-08-30 | 0.56 | $0.46 | — |
| 2022-08-29 | 0.58 | $0.46 | 100 |
| 2022-08-26 | 0.60 | $0.48 | — |
| 2022-08-25 | 0.61 | $0.48 | — |
| 2022-08-24 | 0.63 | $0.48 | 2000 |
| 2022-08-23 | 0.65 | $0.61 | — |
| 2022-08-22 | 0.66 | $0.61 | — |
| 2022-08-19 | 0.67 | $0.61 | — |
| 2022-08-18 | 0.68 | $0.61 | — |
| 2022-08-17 | 0.69 | $0.61 | — |
| 2022-08-16 | 0.70 | $0.61 | — |
| 2022-08-15 | 0.71 | $0.61 | — |
| 2022-08-12 | 0.73 | $0.61 | — |
| 2022-08-11 | 0.74 | $0.61 | 200 |
| 2022-08-10 | 0.76 | $0.76 | — |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.76 | $0.76 | — |
| 2022-07-26 | 0.76 | $0.76 | — |
| 2022-07-25 | 0.76 | $0.76 | — |
| 2022-07-22 | 0.76 | $0.76 | — |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.76 | $0.76 | — |
| 2022-06-24 | 0.76 | $0.76 | — |
| 2022-06-23 | 0.76 | $0.76 | — |
| 2022-06-22 | 0.76 | $0.76 | — |
| 2022-06-21 | 0.76 | $0.76 | — |
| 2022-06-17 | 0.76 | $0.76 | — |
| 2022-06-16 | 0.76 | $0.76 | — |
| 2022-06-15 | 0.76 | $0.76 | — |
| 2022-06-14 | 0.76 | $0.76 | — |
| 2022-06-13 | 0.76 | $0.76 | — |
| 2022-06-10 | 0.76 | $0.76 | — |
| 2022-06-09 | 0.76 | $0.76 | — |
| 2022-06-08 | 0.76 | $0.76 | — |
| 2022-06-07 | 0.76 | $0.76 | — |
| 2022-06-06 | 0.76 | $0.76 | — |
| 2022-06-03 | 0.76 | $0.76 | — |
| 2022-06-02 | 0.76 | $0.76 | — |
| 2022-06-01 | 0.77 | $0.76 | — |
| 2022-05-31 | 0.77 | $0.76 | — |
| 2022-05-27 | 0.78 | $0.76 | — |
| 2022-05-26 | 0.78 | $0.76 | — |
| 2022-05-25 | 0.79 | $0.76 | — |
| 2022-05-24 | 0.80 | $0.76 | — |
| 2022-05-23 | 0.81 | $0.76 | — |
| 2022-05-20 | 0.82 | $0.76 | — |
| 2022-05-19 | 0.84 | $0.76 | 1000 |
| 2022-05-18 | 0.85 | $0.77 | — |
| 2022-05-17 | 0.86 | $0.77 | — |
| 2022-05-16 | 0.88 | $0.77 | — |
| 2022-05-13 | 0.90 | $0.77 | — |
| 2022-05-12 | 0.92 | $0.77 | — |
| 2022-05-11 | 0.94 | $0.77 | 500 |
| 2022-05-10 | 0.96 | $0.80 | — |
| 2022-05-09 | 0.98 | $0.80 | 500 |
| 2022-05-06 | 1.00 | $0.95 | — |
| 2022-05-05 | 1.00 | $0.95 | — |
| 2022-05-04 | 1.01 | $0.95 | — |
| 2022-05-03 | 1.02 | $0.95 | — |
| 2022-05-02 | 1.03 | $0.95 | 2000 |
| 2022-04-29 | 1.04 | $0.94 | 4000 |
| 2022-04-28 | 1.05 | $1.05 | — |
| 2022-04-27 | 1.05 | $1.05 | — |
| 2022-04-26 | 1.05 | $1.05 | — |
| 2022-04-25 | 1.05 | $1.05 | — |
| 2022-04-22 | 1.05 | $1.05 | — |
| 2022-04-21 | 1.05 | $1.05 | — |
| 2022-04-20 | 1.05 | $1.05 | — |
| 2022-04-19 | 1.05 | $1.05 | — |
| 2022-04-18 | 1.05 | $1.05 | — |
| 2022-04-14 | 1.05 | $1.05 | — |
| 2022-04-13 | 1.05 | $1.05 | — |
| 2022-04-12 | 1.05 | $1.05 | — |
| 2022-04-11 | 1.05 | $1.05 | — |
| 2022-04-08 | 1.05 | $1.05 | — |
| 2022-04-07 | 1.05 | $1.05 | — |
| 2022-04-06 | 1.05 | $1.05 | — |
| 2022-04-05 | 1.05 | $1.05 | — |
| 2022-04-04 | 1.05 | $1.05 | — |
| 2022-04-01 | 1.05 | $1.05 | — |
| 2022-03-31 | 1.05 | $1.05 | — |
| 2022-03-30 | 1.05 | $1.05 | — |
| 2022-03-29 | 1.05 | $1.05 | — |
| 2022-03-28 | 1.05 | $1.05 | — |
| 2022-03-25 | 1.05 | $1.05 | — |
| 2022-03-24 | 1.05 | $1.05 | — |
| 2022-03-23 | 1.05 | $1.05 | — |
| 2022-03-22 | 1.05 | $1.05 | — |
| 2022-03-21 | 1.05 | $1.05 | — |
| 2022-03-18 | 1.05 | $1.05 | — |
| 2022-03-17 | 1.06 | $1.05 | 110 |
| 2022-03-16 | 1.06 | $1.11 | 110 |
| 2022-03-15 | 1.05 | $0.98 | 2500 |
| 2022-03-14 | 1.06 | $1.06 | — |
| 2022-03-11 | 1.06 | $1.06 | — |
| 2022-03-10 | 1.06 | $1.06 | — |
| 2022-03-09 | 1.06 | $1.06 | — |
| 2022-03-08 | 1.06 | $1.06 | — |
| 2022-03-07 | 1.06 | $1.06 | — |
| 2022-03-04 | 1.06 | $1.06 | — |
| 2022-03-03 | 1.06 | $1.06 | — |
| 2022-03-02 | 1.06 | $1.06 | — |
| 2022-03-01 | 1.06 | $1.06 | 1000 |
| 2022-02-28 | 1.06 | $1.06 | — |
| 2022-02-25 | 1.06 | $1.06 | — |
| 2022-02-24 | 1.06 | $1.06 | — |
| 2022-02-23 | 1.06 | $1.06 | — |
| 2022-02-22 | 1.06 | $1.06 | — |
| 2022-02-18 | 1.06 | $1.06 | — |
| 2022-02-17 | 1.06 | $1.06 | — |
| 2022-02-16 | 1.07 | $1.06 | — |
| 2022-02-15 | 1.07 | $1.06 | — |
| 2022-02-14 | 1.07 | $1.06 | — |
| 2022-02-11 | 1.08 | $1.06 | — |
| 2022-02-10 | 1.08 | $1.06 | — |
| 2022-02-09 | 1.08 | $1.06 | — |
| 2022-02-08 | 1.08 | $1.06 | — |
| 2022-02-07 | 1.09 | $1.06 | — |
| 2022-02-04 | 1.09 | $1.06 | — |
| 2022-02-03 | 1.09 | $1.06 | — |
| 2022-02-02 | 1.09 | $1.06 | — |
| 2022-02-01 | 1.09 | $1.06 | — |
| 2022-01-31 | 1.09 | $1.06 | — |
| 2022-01-28 | 1.09 | $1.06 | — |
| 2022-01-27 | 1.09 | $1.06 | 7000 |
| 2022-01-26 | 1.09 | $1.16 | — |
| 2022-01-25 | 1.08 | $1.16 | — |
| 2022-01-24 | 1.07 | $1.16 | — |
| 2022-01-21 | 1.06 | $1.16 | — |
| 2022-01-20 | 1.05 | $1.16 | 5000 |
| 2022-01-19 | 1.03 | $1.14 | 5000 |
| 2022-01-18 | 1.02 | $1.09 | — |
| 2022-01-14 | 1.01 | $1.09 | — |
| 2022-01-13 | 1.00 | $1.09 | 1200 |
| 2022-01-12 | 0.99 | $1.00 | — |
| 2022-01-11 | 0.98 | $1.00 | — |
| 2022-01-10 | 0.98 | $1.00 | — |
| 2022-01-07 | 0.98 | $1.00 | — |
| 2022-01-06 | 0.97 | $1.00 | — |
| 2022-01-05 | 0.97 | $1.00 | — |
| 2022-01-04 | 0.96 | $1.00 | 10500 |
| 2022-01-03 | 0.96 | $1.00 | — |
| 2021-12-31 | 0.95 | $1.00 | — |
| 2021-12-30 | 0.94 | $1.00 | — |
| 2021-12-29 | 0.94 | $1.00 | 10500 |
| 2021-12-28 | 0.93 | $0.95 | — |
| 2021-12-27 | 0.93 | $0.95 | — |
| 2021-12-23 | 0.92 | $0.95 | — |
| 2021-12-22 | 0.92 | $0.95 | — |
| 2021-12-21 | 0.92 | $0.95 | 1000 |
| 2021-12-20 | 0.92 | $0.90 | — |
| 2021-12-17 | 0.92 | $0.90 | — |
| 2021-12-16 | 0.93 | $0.90 | — |
| 2021-12-15 | 0.93 | $0.90 | — |
| 2021-12-14 | 0.94 | $0.90 | — |
| 2021-12-13 | 0.94 | $0.90 | 1000 |
| 2021-12-10 | 0.95 | $0.93 | — |
| 2021-12-09 | 0.95 | $0.93 | — |
| 2021-12-08 | 0.96 | $0.93 | — |
| 2021-12-07 | 0.97 | $0.93 | — |
| 2021-12-06 | 0.97 | $0.93 | — |
| 2021-12-03 | 0.98 | $0.93 | — |
| 2021-12-02 | 0.99 | $0.93 | 2400 |
| 2021-12-01 | 1.00 | $0.93 | — |
| 2021-11-30 | 1.00 | $0.93 | — |
| 2021-11-29 | 1.01 | $0.93 | — |
| 2021-11-26 | 1.02 | $0.93 | 2000 |
| 2021-11-24 | 1.03 | $1.02 | — |
| 2021-11-23 | 1.04 | $1.02 | 1000 |
| 2021-11-22 | 1.04 | $1.02 | — |
| 2021-11-19 | 1.04 | $1.02 | — |
| 2021-11-18 | 1.05 | $1.02 | — |
| 2021-11-17 | 1.05 | $1.02 | — |
| 2021-11-16 | 1.05 | $1.02 | — |
| 2021-11-15 | 1.05 | $1.02 | 2000 |
| 2021-11-12 | 1.06 | $1.07 | — |
| 2021-11-11 | 1.06 | $1.07 | — |
| 2021-11-10 | 1.05 | $1.07 | — |
| 2021-11-09 | 1.05 | $1.07 | 5600 |
| 2021-11-08 | 1.05 | $1.05 | — |
| 2021-11-05 | 1.05 | $1.05 | — |
| 2021-11-04 | 1.05 | $1.05 | — |
| 2021-11-03 | 1.04 | $1.05 | — |
| 2021-11-02 | 1.04 | $1.05 | — |
| 2021-11-01 | 1.04 | $1.05 | — |
| 2021-10-29 | 1.04 | $1.05 | — |
| 2021-10-28 | 1.04 | $1.05 | — |
| 2021-10-27 | 1.04 | $1.05 | — |
| 2021-10-26 | 1.04 | $1.05 | — |
| 2021-10-25 | 1.04 | $1.05 | — |
| 2021-10-22 | 1.04 | $1.05 | — |
| 2021-10-21 | 1.04 | $1.05 | — |
| 2021-10-20 | 1.04 | $1.05 | — |
| 2021-10-19 | 1.05 | $1.05 | — |
| 2021-10-18 | 1.05 | $1.05 | — |
| 2021-10-15 | 1.05 | $1.05 | 4800 |
| 2021-10-14 | 1.06 | $0.98 | — |
| 2021-10-13 | 1.07 | $0.98 | — |
| 2021-10-12 | 1.08 | $0.98 | — |
| 2021-10-11 | 1.09 | $0.98 | 1000 |
| 2021-10-08 | 1.11 | $1.01 | — |
| 2021-10-07 | 1.12 | $1.01 | 7162 |
| 2021-10-06 | 1.13 | $1.10 | — |
| 2021-10-05 | 1.14 | $1.10 | — |
| 2021-10-04 | 1.14 | $1.10 | — |
| 2021-10-01 | 1.15 | $1.10 | 185 |
| 2021-09-30 | 1.15 | $1.15 | — |
| 2021-09-29 | 1.15 | $1.15 | — |
| 2021-09-28 | 1.15 | $1.15 | — |
| 2021-09-27 | 1.15 | $1.15 | — |
| 2021-09-24 | 1.15 | $1.15 | — |
| 2021-09-23 | 1.15 | $1.15 | — |
| 2021-09-22 | 1.15 | $1.15 | — |
| 2021-09-21 | 1.15 | $1.15 | — |
| 2021-09-20 | 1.14 | $1.15 | — |
| 2021-09-17 | 1.14 | $1.15 | — |
| 2021-09-16 | 1.14 | $1.15 | — |
| 2021-09-15 | 1.14 | $1.15 | — |
| 2021-09-14 | 1.14 | $1.15 | — |
| 2021-09-13 | 1.14 | $1.15 | 500 |
| 2021-09-10 | 1.13 | $1.17 | — |
| 2021-09-09 | 1.13 | $1.17 | — |
| 2021-09-08 | 1.13 | $1.17 | — |
| 2021-09-07 | 1.12 | $1.17 | 1000 |
| 2021-09-03 | 1.12 | $1.11 | — |
| 2021-09-02 | 1.12 | $1.11 | — |
| 2021-09-01 | 1.12 | $1.11 | — |
| 2021-08-31 | 1.12 | $1.11 | — |
| 2021-08-30 | 1.12 | $1.11 | — |
| 2021-08-27 | 1.12 | $1.11 | — |
| 2021-08-26 | 1.12 | $1.11 | 5000 |
| 2021-08-25 | 1.12 | $1.13 | — |
| 2021-08-24 | 1.13 | $1.13 | — |
| 2021-08-23 | 1.13 | $1.13 | 106 |
| 2021-08-20 | 1.13 | $1.12 | — |
| 2021-08-19 | 1.13 | $1.12 | — |
| 2021-08-18 | 1.14 | $1.12 | — |
| 2021-08-17 | 1.14 | $1.12 | — |
| 2021-08-16 | 1.15 | $1.12 | — |
| 2021-08-13 | 1.16 | $1.12 | — |
| 2021-08-12 | 1.17 | $1.12 | — |
| 2021-08-11 | 1.18 | $1.12 | — |
| 2021-08-10 | 1.19 | $1.12 | — |
| 2021-08-09 | 1.20 | $1.12 | — |
| 2021-08-06 | 1.21 | $1.12 | — |
| 2021-08-05 | 1.22 | $1.12 | — |
| 2021-08-04 | 1.23 | $1.12 | — |
| 2021-08-03 | 1.25 | $1.12 | — |
| 2021-08-02 | 1.26 | $1.12 | 4140 |
| 2021-07-30 | 1.28 | $1.17 | 178 |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
| 2021-07-26 | 1.29 | $1.29 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.66
2026-07-20
Close Price
$0.72
Vol: 2500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.37
Average
0.66
Maximum
1.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.66 | $0.72 | 2500 |
| 2026-07-17 | 0.65 | $0.66 | — |
| 2026-07-16 | 0.65 | $0.66 | — |
| 2026-07-15 | 0.65 | $0.66 | — |
| 2026-07-14 | 0.65 | $0.66 | 1000 |
| 2026-07-13 | 0.65 | $0.66 | 1000 |
| 2026-07-10 | 0.65 | $0.66 | 1000 |
| 2026-07-09 | 0.65 | $0.66 | 1000 |
| 2026-07-08 | 0.65 | $0.66 | — |
| 2026-07-07 | 0.65 | $0.66 | — |
| 2026-07-06 | 0.65 | $0.66 | 1000 |
| 2026-07-02 | 0.65 | $0.66 | 1000 |
| 2026-07-01 | 0.65 | $0.66 | 1000 |
| 2026-06-30 | 0.65 | $0.66 | 1000 |
| 2026-06-29 | 0.65 | $0.66 | 1000 |
| 2026-06-26 | 0.65 | $0.66 | 1000 |
| 2026-06-25 | 0.65 | $0.66 | 1000 |
| 2026-06-24 | 0.65 | $0.66 | 1000 |
| 2026-06-23 | 0.65 | $0.66 | 1000 |
| 2026-06-22 | 0.66 | $0.66 | 1000 |
| 2026-06-18 | 0.66 | $0.66 | 1000 |
| 2026-06-17 | 0.66 | $0.66 | 1000 |
| 2026-06-16 | 0.66 | $0.66 | 10000 |
| 2026-06-15 | 0.67 | $0.67 | 1000 |
| 2026-06-12 | 0.67 | $0.67 | 1000 |
| 2026-06-11 | 0.67 | $0.67 | 1000 |
| 2026-06-10 | 0.67 | $0.67 | 1000 |
| 2026-06-09 | 0.67 | $0.67 | 1000 |
| 2026-06-08 | 0.68 | $0.67 | — |
| 2026-06-05 | 0.68 | $0.67 | 1000 |
| 2026-06-04 | 0.68 | $0.67 | 1000 |
| 2026-06-03 | 0.69 | $0.67 | 1000 |
| 2026-06-02 | 0.69 | $0.67 | 2000 |
| 2026-06-01 | 0.70 | $0.67 | 3800 |
| 2026-05-29 | 0.71 | $0.66 | 1000 |
| 2026-05-28 | 0.72 | $0.69 | 175000 |
| 2026-05-27 | 0.73 | $0.73 | 175000 |
| 2026-05-26 | 0.73 | $0.73 | — |
| 2026-05-22 | 0.73 | $0.73 | 175000 |
| 2026-05-21 | 0.73 | $0.73 | 175000 |
| 2026-05-20 | 0.73 | $0.73 | 175000 |
| 2026-05-19 | 0.73 | $0.73 | 175000 |
| 2026-05-18 | 0.73 | $0.73 | 175000 |
| 2026-05-15 | 0.73 | $0.73 | — |
| 2026-05-14 | 0.73 | $0.73 | 175000 |
| 2026-05-13 | 0.73 | $0.73 | 175000 |
| 2026-05-12 | 0.73 | $0.73 | 175000 |
| 2026-05-11 | 0.72 | $0.73 | 175000 |
| 2026-05-08 | 0.72 | $0.73 | 175000 |
| 2026-05-07 | 0.72 | $0.73 | — |
| 2026-05-06 | 0.72 | $0.73 | 175000 |
| 2026-05-05 | 0.72 | $0.73 | 175000 |
| 2026-05-04 | 0.72 | $0.73 | — |
| 2026-05-01 | 0.72 | $0.73 | 175000 |
| 2026-04-30 | 0.72 | $0.73 | 175000 |
| 2026-04-29 | 0.72 | $0.73 | 175000 |
| 2026-04-28 | 0.73 | $0.73 | 175000 |
| 2026-04-27 | 0.73 | $0.73 | 175000 |
| 2026-04-24 | 0.73 | $0.73 | 175000 |
| 2026-04-23 | 0.73 | $0.73 | 175000 |
| 2026-04-22 | 0.73 | $0.73 | 175000 |
| 2026-04-21 | 0.73 | $0.73 | 175000 |
| 2026-04-20 | 0.73 | $0.73 | — |
| 2026-04-17 | 0.73 | $0.73 | 175000 |
| 2026-04-16 | 0.73 | $0.73 | 175000 |
| 2026-04-15 | 0.74 | $0.73 | 175000 |
| 2026-04-14 | 0.74 | $0.73 | 175000 |
| 2026-04-13 | 0.74 | $0.73 | 175000 |
| 2026-04-10 | 0.75 | $0.73 | 175000 |
| 2026-04-09 | 0.75 | $0.75 | 175000 |
| 2026-04-08 | 0.75 | $0.75 | 250000 |
| 2026-04-07 | 0.76 | $0.76 | 3000 |
| 2026-04-06 | 0.76 | $0.76 | 3000 |
| 2026-04-02 | 0.76 | $0.76 | 3000 |
| 2026-04-01 | 0.76 | $0.76 | 3000 |
| 2026-03-31 | 0.76 | $0.76 | 3000 |
| 2026-03-30 | 0.76 | $0.76 | 3000 |
| 2026-03-27 | 0.76 | $0.76 | 3000 |
| 2026-03-26 | 0.76 | $0.76 | 3000 |
| 2026-03-25 | 0.76 | $0.77 | 2000 |
| 2026-03-24 | 0.76 | $0.77 | 2000 |
| 2026-03-23 | 0.76 | $0.77 | 2000 |
| 2026-03-20 | 0.76 | $0.77 | 2000 |
| 2026-03-19 | 0.77 | $0.77 | 2000 |
| 2026-03-18 | 0.77 | $0.77 | 2000 |
| 2026-03-17 | 0.77 | $0.77 | 2000 |
| 2026-03-16 | 0.77 | $0.77 | — |
| 2026-03-13 | 0.77 | $0.77 | 2000 |
| 2026-03-12 | 0.77 | $0.77 | 2000 |
| 2026-03-11 | 0.78 | $0.77 | 2000 |
| 2026-03-10 | 0.78 | $0.77 | 2000 |
| 2026-03-09 | 0.78 | $0.77 | 2000 |
| 2026-03-06 | 0.79 | $0.77 | 2000 |
| 2026-03-05 | 0.79 | $0.77 | 2000 |
| 2026-03-04 | 0.80 | $0.78 | 678 |
| 2026-03-03 | 0.80 | $0.78 | 678 |
| 2026-03-02 | 0.80 | $0.78 | 700 |
| 2026-02-27 | 0.81 | $0.81 | 678 |
| 2026-02-26 | 0.81 | $0.81 | 678 |
| 2026-02-25 | 0.81 | $0.81 | 678 |
| 2026-02-24 | 0.81 | $0.81 | 678 |
| 2026-02-23 | 0.81 | $0.81 | 678 |
| 2026-02-20 | 0.81 | $0.80 | — |
| 2026-02-19 | 0.81 | $0.80 | — |
| 2026-02-18 | 0.81 | $0.80 | — |
| 2026-02-17 | 0.81 | $0.80 | — |
| 2026-02-13 | 0.81 | $0.80 | — |
| 2026-02-12 | 0.82 | $0.80 | — |
| 2026-02-11 | 0.82 | $0.80 | — |
| 2026-02-10 | 0.82 | $0.80 | — |
| 2026-02-09 | 0.82 | $0.80 | — |
| 2026-02-06 | 0.83 | $0.80 | — |
| 2026-02-05 | 0.83 | $0.80 | 678 |
| 2026-02-04 | 0.84 | $0.80 | 678 |
| 2026-02-03 | 0.84 | $0.80 | 678 |
| 2026-02-02 | 0.85 | $0.80 | — |
| 2026-01-30 | 0.86 | $0.80 | — |
| 2026-01-29 | 0.87 | $0.80 | 678 |
| 2026-01-28 | 0.87 | $0.94 | 24424 |
| 2026-01-27 | 0.86 | $0.94 | 98848 |
| 2026-01-26 | 0.83 | $0.83 | 8000 |
| 2026-01-23 | 0.83 | $0.83 | 8000 |
| 2026-01-22 | 0.82 | $0.83 | 8000 |
| 2026-01-21 | 0.82 | $0.83 | 8000 |
| 2026-01-20 | 0.81 | $0.83 | 8000 |
| 2026-01-16 | 0.80 | $0.80 | 8000 |
| 2026-01-15 | 0.80 | $0.80 | 8000 |
| 2026-01-14 | 0.80 | $0.80 | 8000 |
| 2026-01-13 | 0.79 | $0.80 | 8000 |
| 2026-01-12 | 0.79 | $0.80 | 8000 |
| 2026-01-09 | 0.79 | $0.80 | 8000 |
| 2026-01-08 | 0.78 | $0.80 | 8000 |
| 2026-01-07 | 0.77 | $0.80 | 8000 |
| 2026-01-06 | 0.77 | $0.80 | — |
| 2026-01-05 | 0.76 | $0.80 | 8000 |
| 2026-01-02 | 0.75 | $0.73 | 8000 |
| 2025-12-31 | 0.75 | $0.73 | 8000 |
| 2025-12-30 | 0.75 | $0.73 | 8000 |
| 2025-12-29 | 0.75 | $0.73 | 8000 |
| 2025-12-26 | 0.75 | $0.73 | 8000 |
| 2025-12-24 | 0.75 | $0.73 | — |
| 2025-12-23 | 0.75 | $0.73 | 8000 |
| 2025-12-22 | 0.75 | $0.73 | 8000 |
| 2025-12-19 | 0.75 | $0.73 | 8000 |
| 2025-12-18 | 0.75 | $0.73 | 8000 |
| 2025-12-17 | 0.75 | $0.73 | 8000 |
| 2025-12-16 | 0.75 | $0.73 | 8000 |
| 2025-12-15 | 0.74 | $0.73 | — |
| 2025-12-12 | 0.74 | $0.73 | — |
| 2025-12-11 | 0.74 | $0.73 | — |
| 2025-12-10 | 0.74 | $0.73 | 8000 |
| 2025-12-09 | 0.73 | $0.73 | — |
| 2025-12-08 | 0.73 | $0.73 | 8000 |
| 2025-12-05 | 0.73 | $0.73 | 8000 |
| 2025-12-04 | 0.72 | $0.73 | 8000 |
| 2025-12-03 | 0.71 | $0.73 | 8000 |
| 2025-12-02 | 0.70 | $0.73 | 8000 |
| 2025-12-01 | 0.69 | $0.73 | 8000 |
| 2025-11-28 | 0.68 | $0.73 | 8000 |
| 2025-11-26 | 0.67 | $0.73 | 8000 |
| 2025-11-25 | 0.65 | $0.73 | 190 |
| 2025-11-24 | 0.63 | $0.62 | 8000 |
| 2025-11-21 | 0.64 | $0.62 | 8000 |
| 2025-11-20 | 0.64 | $0.62 | 8000 |
| 2025-11-19 | 0.64 | $0.62 | 8000 |
| 2025-11-18 | 0.65 | $0.62 | 8000 |
| 2025-11-17 | 0.65 | $0.62 | 8000 |
| 2025-11-14 | 0.65 | $0.62 | 8000 |
| 2025-11-13 | 0.66 | $0.62 | 8000 |
| 2025-11-12 | 0.66 | $0.62 | 8000 |
| 2025-11-11 | 0.67 | $0.63 | 500 |
| 2025-11-10 | 0.68 | $0.63 | 500 |
| 2025-11-07 | 0.68 | $0.68 | 1000 |
| 2025-11-06 | 0.68 | $0.68 | 1000 |
| 2025-11-05 | 0.67 | $0.68 | 1000 |
| 2025-11-04 | 0.67 | $0.68 | 1000 |
| 2025-11-03 | 0.66 | $0.68 | 1000 |
| 2025-10-31 | 0.65 | $0.68 | 1000 |
| 2025-10-30 | 0.64 | $0.68 | 1000 |
| 2025-10-29 | 0.63 | $0.68 | 1000 |
| 2025-10-28 | 0.61 | $0.68 | — |
| 2025-10-27 | 0.60 | $0.68 | 177 |
| 2025-10-24 | 0.58 | $0.56 | — |
| 2025-10-23 | 0.58 | $0.56 | — |
| 2025-10-22 | 0.58 | $0.56 | 10700 |
| 2025-10-21 | 0.58 | $0.59 | — |
| 2025-10-20 | 0.58 | $0.59 | 2000 |
| 2025-10-17 | 0.58 | $0.65 | 2700 |
| 2025-10-16 | 0.56 | $0.57 | — |
| 2025-10-15 | 0.56 | $0.57 | — |
| 2025-10-14 | 0.56 | $0.57 | — |
| 2025-10-13 | 0.55 | $0.57 | — |
| 2025-10-10 | 0.55 | $0.57 | — |
| 2025-10-09 | 0.54 | $0.57 | — |
| 2025-10-08 | 0.54 | $0.57 | 100000 |
| 2025-10-07 | 0.53 | $0.53 | 50000 |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | 2713 |
| 2025-10-01 | 0.53 | $0.53 | 96508 |
| 2025-09-30 | 0.53 | $0.55 | — |
| 2025-09-29 | 0.53 | $0.55 | — |
| 2025-09-26 | 0.53 | $0.55 | 158774 |
| 2025-09-25 | 0.52 | $0.55 | — |
| 2025-09-24 | 0.52 | $0.55 | 77027 |
| 2025-09-23 | 0.52 | $0.51 | 1000 |
| 2025-09-22 | 0.52 | $0.51 | — |
| 2025-09-19 | 0.52 | $0.51 | 251000 |
| 2025-09-18 | 0.53 | $0.52 | — |
| 2025-09-17 | 0.53 | $0.52 | — |
| 2025-09-16 | 0.54 | $0.52 | — |
| 2025-09-15 | 0.54 | $0.52 | — |
| 2025-09-12 | 0.55 | $0.52 | 15371 |
| 2025-09-11 | 0.56 | $0.56 | — |
| 2025-09-10 | 0.56 | $0.56 | — |
| 2025-09-09 | 0.56 | $0.56 | — |
| 2025-09-08 | 0.56 | $0.56 | — |
| 2025-09-05 | 0.56 | $0.56 | — |
| 2025-09-04 | 0.56 | $0.56 | — |
| 2025-09-03 | 0.56 | $0.56 | — |
| 2025-09-02 | 0.57 | $0.56 | 1000 |
| 2025-08-29 | 0.57 | $0.56 | — |
| 2025-08-28 | 0.57 | $0.56 | 1000 |
| 2025-08-27 | 0.57 | $0.57 | — |
| 2025-08-26 | 0.57 | $0.57 | — |
| 2025-08-25 | 0.57 | $0.57 | — |
| 2025-08-22 | 0.57 | $0.57 | 1000 |
| 2025-08-21 | 0.58 | $0.57 | 1000 |
| 2025-08-20 | 0.58 | $0.57 | 1000 |
| 2025-08-19 | 0.58 | $0.57 | 1000 |
| 2025-08-18 | 0.58 | $0.57 | 1000 |
| 2025-08-15 | 0.59 | $0.58 | — |
| 2025-08-14 | 0.59 | $0.58 | — |
| 2025-08-13 | 0.59 | $0.58 | — |
| 2025-08-12 | 0.59 | $0.58 | — |
| 2025-08-11 | 0.59 | $0.58 | — |
| 2025-08-08 | 0.59 | $0.58 | — |
| 2025-08-07 | 0.59 | $0.58 | — |
| 2025-08-06 | 0.59 | $0.58 | — |
| 2025-08-05 | 0.59 | $0.58 | — |
| 2025-08-04 | 0.59 | $0.58 | — |
| 2025-08-01 | 0.59 | $0.58 | — |
| 2025-07-31 | 0.59 | $0.58 | — |
| 2025-07-30 | 0.59 | $0.58 | — |
| 2025-07-29 | 0.59 | $0.58 | — |
| 2025-07-28 | 0.59 | $0.58 | 1000 |
| 2025-07-25 | 0.59 | $0.58 | — |
| 2025-07-24 | 0.59 | $0.58 | — |
| 2025-07-23 | 0.59 | $0.58 | — |
| 2025-07-22 | 0.59 | $0.58 | — |
| 2025-07-21 | 0.59 | $0.58 | 1000 |
| 2025-07-18 | 0.59 | $0.58 | 1000 |
| 2025-07-17 | 0.60 | $0.58 | 1000 |
| 2025-07-16 | 0.60 | $0.58 | 1000 |
| 2025-07-15 | 0.59 | $0.58 | 1000 |
| 2025-07-14 | 0.59 | $0.58 | 1000 |
| 2025-07-11 | 0.59 | $0.58 | 1000 |
| 2025-07-10 | 0.59 | $0.58 | — |
| 2025-07-09 | 0.59 | $0.58 | 1000 |
| 2025-07-08 | 0.59 | $0.58 | 1000 |
| 2025-07-07 | 0.59 | $0.58 | 1000 |
| 2025-07-03 | 0.59 | $0.58 | — |
| 2025-07-02 | 0.58 | $0.58 | 1000 |
| 2025-07-01 | 0.58 | $0.58 | — |
| 2025-06-30 | 0.57 | $0.58 | — |
| 2025-06-27 | 0.57 | $0.58 | — |
| 2025-06-26 | 0.56 | $0.58 | — |
| 2025-06-25 | 0.55 | $0.58 | — |
| 2025-06-24 | 0.54 | $0.58 | 2000 |
| 2025-06-23 | 0.53 | $0.55 | — |
| 2025-06-20 | 0.52 | $0.55 | — |
| 2025-06-18 | 0.51 | $0.55 | — |
| 2025-06-17 | 0.50 | $0.55 | — |
| 2025-06-16 | 0.49 | $0.55 | — |
| 2025-06-13 | 0.47 | $0.55 | 100 |
| 2025-06-12 | 0.45 | $0.45 | — |
| 2025-06-11 | 0.45 | $0.45 | — |
| 2025-06-10 | 0.45 | $0.45 | — |
| 2025-06-09 | 0.45 | $0.45 | — |
| 2025-06-06 | 0.45 | $0.45 | — |
| 2025-06-05 | 0.45 | $0.45 | — |
| 2025-06-04 | 0.45 | $0.45 | — |
| 2025-06-03 | 0.45 | $0.45 | — |
| 2025-06-02 | 0.45 | $0.45 | — |
| 2025-05-30 | 0.45 | $0.45 | — |
| 2025-05-29 | 0.45 | $0.45 | — |
| 2025-05-28 | 0.45 | $0.45 | — |
| 2025-05-27 | 0.45 | $0.45 | 6430 |
| 2025-05-23 | 0.45 | $0.45 | — |
| 2025-05-22 | 0.45 | $0.45 | — |
| 2025-05-21 | 0.45 | $0.45 | — |
| 2025-05-20 | 0.45 | $0.45 | — |
| 2025-05-19 | 0.45 | $0.45 | — |
| 2025-05-16 | 0.45 | $0.45 | — |
| 2025-05-15 | 0.45 | $0.45 | — |
| 2025-05-14 | 0.45 | $0.45 | — |
| 2025-05-13 | 0.45 | $0.45 | — |
| 2025-05-12 | 0.45 | $0.45 | — |
| 2025-05-09 | 0.45 | $0.45 | — |
| 2025-05-08 | 0.45 | $0.45 | — |
| 2025-05-07 | 0.45 | $0.45 | — |
| 2025-05-06 | 0.45 | $0.45 | — |
| 2025-05-05 | 0.45 | $0.45 | — |
| 2025-05-02 | 0.45 | $0.45 | — |
| 2025-05-01 | 0.44 | $0.45 | — |
| 2025-04-30 | 0.44 | $0.45 | — |
| 2025-04-29 | 0.44 | $0.45 | — |
| 2025-04-28 | 0.44 | $0.45 | — |
| 2025-04-25 | 0.44 | $0.45 | — |
| 2025-04-24 | 0.44 | $0.45 | — |
| 2025-04-23 | 0.44 | $0.45 | — |
| 2025-04-22 | 0.44 | $0.45 | — |
| 2025-04-21 | 0.44 | $0.45 | — |
| 2025-04-17 | 0.44 | $0.45 | — |
| 2025-04-16 | 0.44 | $0.45 | — |
| 2025-04-15 | 0.44 | $0.45 | — |
| 2025-04-14 | 0.44 | $0.45 | — |
| 2025-04-11 | 0.44 | $0.45 | — |
| 2025-04-10 | 0.44 | $0.45 | — |
| 2025-04-09 | 0.44 | $0.45 | — |
| 2025-04-08 | 0.44 | $0.45 | 6430 |
| 2025-04-07 | 0.44 | $0.45 | 6430 |
| 2025-04-04 | 0.44 | $0.45 | — |
| 2025-04-03 | 0.44 | $0.45 | 6430 |
| 2025-04-02 | 0.44 | $0.45 | — |
| 2025-04-01 | 0.44 | $0.45 | 6430 |
| 2025-03-31 | 0.44 | $0.45 | 6430 |
| 2025-03-28 | 0.44 | $0.45 | 6430 |
| 2025-03-27 | 0.45 | $0.45 | 6430 |
| 2025-03-26 | 0.45 | $0.45 | — |
| 2025-03-25 | 0.45 | $0.45 | 6430 |
| 2025-03-24 | 0.46 | $0.45 | 6430 |
| 2025-03-21 | 0.46 | $0.45 | 6430 |
| 2025-03-20 | 0.47 | $0.45 | 6430 |
| 2025-03-19 | 0.48 | $0.45 | 6430 |
| 2025-03-18 | 0.48 | $0.45 | 6430 |
| 2025-03-17 | 0.49 | $0.45 | 6430 |
| 2025-03-14 | 0.51 | $0.45 | — |
| 2025-03-13 | 0.52 | $0.45 | — |
| 2025-03-12 | 0.54 | $0.45 | — |
| 2025-03-11 | 0.55 | $0.45 | 4000 |
| 2025-03-10 | 0.58 | $0.57 | 6430 |
| 2025-03-07 | 0.58 | $0.57 | — |
| 2025-03-06 | 0.57 | $0.57 | 6430 |
| 2025-03-05 | 0.57 | $0.57 | 6430 |
| 2025-03-04 | 0.57 | $0.57 | — |
| 2025-03-03 | 0.57 | $0.57 | — |
| 2025-02-28 | 0.57 | $0.57 | 6430 |
| 2025-02-27 | 0.57 | $0.57 | 6430 |
| 2025-02-26 | 0.57 | $0.57 | 6430 |
| 2025-02-25 | 0.57 | $0.57 | 6430 |
| 2025-02-24 | 0.56 | $0.57 | — |
| 2025-02-21 | 0.56 | $0.57 | — |
| 2025-02-20 | 0.56 | $0.57 | — |
| 2025-02-19 | 0.55 | $0.57 | 6430 |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | 6430 |
| 2025-02-12 | 0.55 | $0.55 | 6430 |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | 6430 |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | 6430 |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | 6430 |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | 6430 |
| 2025-01-16 | 0.55 | $0.55 | 6430 |
| 2025-01-15 | 0.55 | $0.55 | 6430 |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | 6430 |
| 2025-01-06 | 0.54 | $0.55 | — |
| 2025-01-03 | 0.54 | $0.55 | — |
| 2025-01-02 | 0.54 | $0.55 | — |
| 2024-12-31 | 0.54 | $0.55 | — |
| 2024-12-30 | 0.54 | $0.55 | 6430 |
| 2024-12-27 | 0.54 | $0.55 | 6430 |
| 2024-12-26 | 0.54 | $0.55 | 6430 |
| 2024-12-24 | 0.54 | $0.55 | 6430 |
| 2024-12-23 | 0.53 | $0.55 | 6430 |
| 2024-12-20 | 0.53 | $0.55 | 6430 |
| 2024-12-19 | 0.53 | $0.55 | 6430 |
| 2024-12-18 | 0.53 | $0.55 | — |
| 2024-12-17 | 0.52 | $0.55 | 5000 |
| 2024-12-16 | 0.52 | $0.51 | 6430 |
| 2024-12-13 | 0.52 | $0.51 | 6430 |
| 2024-12-12 | 0.52 | $0.51 | — |
| 2024-12-11 | 0.52 | $0.51 | 6430 |
| 2024-12-10 | 0.53 | $0.51 | — |
| 2024-12-09 | 0.53 | $0.51 | — |
| 2024-12-06 | 0.54 | $0.51 | — |
| 2024-12-05 | 0.54 | $0.51 | — |
| 2024-12-04 | 0.55 | $0.51 | — |
| 2024-12-03 | 0.56 | $0.51 | 2222 |
| 2024-12-02 | 0.57 | $0.56 | — |
| 2024-11-29 | 0.57 | $0.56 | — |
| 2024-11-27 | 0.57 | $0.56 | — |
| 2024-11-26 | 0.57 | $0.56 | — |
| 2024-11-25 | 0.57 | $0.56 | — |
| 2024-11-22 | 0.57 | $0.56 | — |
| 2024-11-21 | 0.57 | $0.56 | — |
| 2024-11-20 | 0.57 | $0.56 | — |
| 2024-11-19 | 0.57 | $0.56 | — |
| 2024-11-18 | 0.57 | $0.56 | — |
| 2024-11-15 | 0.57 | $0.56 | — |
| 2024-11-14 | 0.57 | $0.56 | — |
| 2024-11-13 | 0.57 | $0.56 | — |
| 2024-11-12 | 0.57 | $0.56 | — |
| 2024-11-11 | 0.57 | $0.56 | — |
| 2024-10-22 | 0.57 | $0.56 | 6430 |
| 2024-10-21 | 0.57 | $0.56 | — |
| 2024-10-18 | 0.57 | $0.56 | — |
| 2024-10-17 | 0.58 | $0.56 | — |
| 2024-10-16 | 0.58 | $0.56 | — |
| 2024-10-15 | 0.58 | $0.56 | — |
| 2024-10-14 | 0.58 | $0.56 | — |
| 2024-10-11 | 0.58 | $0.56 | — |
| 2024-10-10 | 0.58 | $0.56 | — |
| 2024-10-09 | 0.58 | $0.56 | — |
| 2024-10-08 | 0.58 | $0.56 | 6430 |
| 2024-10-07 | 0.58 | $0.56 | — |
| 2024-10-04 | 0.58 | $0.56 | 6430 |
| 2024-10-03 | 0.59 | $0.56 | — |
| 2024-10-02 | 0.59 | $0.56 | — |
| 2024-10-01 | 0.59 | $0.56 | 6430 |
| 2024-09-30 | 0.59 | $0.56 | — |
| 2024-09-27 | 0.59 | $0.56 | 6430 |
| 2024-09-26 | 0.59 | $0.57 | — |
| 2024-09-25 | 0.59 | $0.57 | — |
| 2024-09-24 | 0.59 | $0.57 | — |
| 2024-09-23 | 0.59 | $0.57 | — |
| 2024-09-20 | 0.59 | $0.57 | 349 |
| 2024-09-19 | 0.59 | $0.57 | 349 |
| 2024-09-18 | 0.59 | $0.57 | 349 |
| 2024-09-17 | 0.58 | $0.57 | 349 |
| 2024-09-16 | 0.58 | $0.57 | — |
| 2024-09-13 | 0.57 | $0.57 | — |
| 2024-09-12 | 0.57 | $0.57 | 349 |
| 2024-09-11 | 0.56 | $0.57 | 349 |
| 2024-09-10 | 0.55 | $0.57 | 349 |
| 2024-09-09 | 0.54 | $0.57 | 349 |
| 2024-09-06 | 0.53 | $0.57 | — |
| 2024-09-05 | 0.51 | $0.57 | — |
| 2024-09-04 | 0.49 | $0.57 | 349 |
| 2024-09-03 | 0.47 | $0.57 | — |
| 2024-08-30 | 0.45 | $0.57 | 349 |
| 2024-08-29 | 0.42 | $0.57 | 1500 |
| 2024-08-28 | 0.39 | $0.39 | — |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | — |
| 2024-08-21 | 0.39 | $0.39 | 349 |
| 2024-08-20 | 0.39 | $0.39 | 349 |
| 2024-08-19 | 0.39 | $0.39 | 349 |
| 2024-08-16 | 0.39 | $0.39 | 349 |
| 2024-08-15 | 0.39 | $0.39 | 349 |
| 2024-08-14 | 0.39 | $0.39 | 349 |
| 2024-08-13 | 0.39 | $0.39 | 349 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | — |
| 2024-08-08 | 0.39 | $0.39 | — |
| 2024-08-07 | 0.39 | $0.39 | — |
| 2024-08-06 | 0.39 | $0.39 | — |
| 2024-08-05 | 0.39 | $0.39 | — |
| 2024-08-02 | 0.39 | $0.39 | 349 |
| 2024-08-01 | 0.39 | $0.39 | 349 |
| 2024-07-31 | 0.39 | $0.39 | 349 |
| 2024-07-30 | 0.39 | $0.39 | 349 |
| 2024-07-29 | 0.39 | $0.39 | 349 |
| 2024-07-26 | 0.39 | $0.39 | 349 |
| 2024-07-25 | 0.39 | $0.39 | — |
| 2024-07-24 | 0.40 | $0.39 | — |
| 2024-07-23 | 0.40 | $0.39 | — |
| 2024-01-22 | 0.40 | $0.40 | — |
| 2024-01-19 | 0.40 | $0.40 | — |
| 2024-01-18 | 0.40 | $0.40 | — |
| 2024-01-17 | 0.40 | $0.40 | — |
| 2024-01-16 | 0.40 | $0.40 | — |
| 2024-01-12 | 0.40 | $0.40 | — |
| 2024-01-11 | 0.40 | $0.40 | — |
| 2024-01-10 | 0.39 | $0.40 | — |
| 2024-01-09 | 0.39 | $0.40 | — |
| 2024-01-08 | 0.39 | $0.40 | — |
| 2024-01-05 | 0.39 | $0.40 | — |
| 2024-01-04 | 0.39 | $0.40 | — |
| 2024-01-03 | 0.39 | $0.40 | — |
| 2024-01-02 | 0.39 | $0.40 | — |
| 2023-12-29 | 0.38 | $0.40 | — |
| 2023-12-28 | 0.38 | $0.40 | — |
| 2023-12-27 | 0.38 | $0.40 | — |
| 2023-12-26 | 0.37 | $0.40 | 10000 |
| 2023-12-22 | 0.37 | $0.37 | — |
| 2023-12-21 | 0.37 | $0.37 | — |
| 2023-12-20 | 0.37 | $0.37 | — |
| 2023-12-19 | 0.38 | $0.37 | — |
| 2023-12-18 | 0.38 | $0.37 | — |
| 2023-12-15 | 0.38 | $0.37 | — |
| 2023-12-14 | 0.39 | $0.37 | — |
| 2023-12-13 | 0.39 | $0.37 | — |
| 2023-12-12 | 0.40 | $0.37 | 200 |
| 2023-12-11 | 0.41 | $0.41 | — |
| 2023-12-08 | 0.41 | $0.41 | — |
| 2023-12-07 | 0.41 | $0.41 | — |
| 2023-12-06 | 0.41 | $0.41 | — |
| 2023-12-05 | 0.40 | $0.41 | — |
| 2023-12-04 | 0.40 | $0.41 | — |
| 2023-12-01 | 0.40 | $0.41 | — |
| 2023-11-30 | 0.40 | $0.41 | — |
| 2023-11-29 | 0.40 | $0.41 | — |
| 2023-11-28 | 0.40 | $0.41 | — |
| 2023-11-27 | 0.40 | $0.41 | — |
| 2023-11-24 | 0.39 | $0.41 | — |
| 2023-11-22 | 0.39 | $0.41 | 1010 |
| 2023-11-21 | 0.39 | $0.41 | 1010 |
| 2023-11-20 | 0.38 | $0.37 | — |
| 2023-11-17 | 0.39 | $0.37 | — |
| 2023-11-16 | 0.39 | $0.37 | — |
| 2023-11-15 | 0.40 | $0.37 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.41 | $0.41 | — |
| 2023-09-19 | 0.41 | $0.41 | — |
| 2023-09-18 | 0.42 | $0.41 | — |
| 2023-09-15 | 0.42 | $0.41 | — |
| 2023-09-14 | 0.42 | $0.41 | — |
| 2023-09-13 | 0.42 | $0.41 | — |
| 2023-09-12 | 0.42 | $0.41 | — |
| 2023-09-11 | 0.43 | $0.41 | 380 |
| 2023-09-08 | 0.43 | $0.44 | — |
| 2023-09-07 | 0.43 | $0.44 | — |
| 2023-09-06 | 0.43 | $0.44 | — |
| 2023-09-05 | 0.43 | $0.44 | — |
| 2023-08-21 | 0.43 | $0.44 | — |
| 2023-08-18 | 0.42 | $0.44 | — |
| 2023-08-17 | 0.42 | $0.44 | — |
| 2023-08-16 | 0.42 | $0.44 | 3000 |
| 2023-08-15 | 0.42 | $0.44 | — |
| 2023-08-14 | 0.41 | $0.44 | — |
| 2023-08-11 | 0.41 | $0.44 | — |
| 2023-08-10 | 0.40 | $0.44 | — |
| 2023-08-09 | 0.40 | $0.44 | — |
| 2023-06-12 | 0.39 | $0.38 | 500 |
| 2023-06-09 | 0.40 | $0.39 | — |
| 2023-06-08 | 0.40 | $0.39 | — |
| 2023-06-07 | 0.40 | $0.39 | — |
| 2023-06-06 | 0.41 | $0.39 | — |
| 2023-06-05 | 0.41 | $0.39 | — |
| 2023-05-23 | 0.42 | $0.41 | — |
| 2023-05-22 | 0.42 | $0.41 | — |
| 2023-05-19 | 0.43 | $0.41 | 7000 |
| 2023-05-18 | 0.43 | $0.44 | — |
| 2023-05-17 | 0.43 | $0.44 | — |
| 2023-05-16 | 0.43 | $0.44 | — |
| 2023-05-15 | 0.43 | $0.44 | — |
| 2023-05-12 | 0.43 | $0.44 | — |
| 2023-05-11 | 0.43 | $0.44 | — |
| 2023-05-10 | 0.43 | $0.44 | — |
| 2023-05-09 | 0.43 | $0.44 | — |
| 2023-05-08 | 0.43 | $0.44 | — |
| 2023-05-05 | 0.43 | $0.44 | — |
| 2023-05-04 | 0.43 | $0.44 | — |
| 2023-05-03 | 0.43 | $0.44 | — |
| 2023-05-02 | 0.43 | $0.44 | — |
| 2023-05-01 | 0.43 | $0.44 | — |
| 2023-04-28 | 0.43 | $0.44 | — |
| 2023-04-27 | 0.43 | $0.44 | — |
| 2023-04-26 | 0.43 | $0.44 | — |
| 2023-04-25 | 0.43 | $0.44 | — |
| 2023-04-24 | 0.44 | $0.44 | — |
| 2023-04-21 | 0.44 | $0.44 | — |
| 2023-04-20 | 0.44 | $0.44 | — |
| 2023-04-19 | 0.44 | $0.44 | — |
| 2023-04-18 | 0.45 | $0.44 | — |
| 2023-04-17 | 0.45 | $0.44 | — |
| 2023-04-14 | 0.46 | $0.44 | — |
| 2023-04-13 | 0.46 | $0.44 | — |
| 2023-04-12 | 0.47 | $0.44 | — |
| 2023-04-11 | 0.48 | $0.44 | 11000 |
| 2023-04-10 | 0.49 | $0.49 | — |
| 2023-04-06 | 0.49 | $0.49 | — |
| 2023-04-05 | 0.49 | $0.49 | — |
| 2023-04-04 | 0.49 | $0.49 | — |
| 2023-04-03 | 0.49 | $0.49 | — |
| 2023-03-31 | 0.49 | $0.49 | — |
| 2023-03-30 | 0.49 | $0.49 | — |
| 2023-03-29 | 0.49 | $0.49 | — |
| 2023-03-28 | 0.49 | $0.49 | — |
| 2023-03-27 | 0.49 | $0.49 | — |
| 2023-03-24 | 0.49 | $0.49 | — |
| 2023-03-23 | 0.49 | $0.49 | — |
| 2023-03-22 | 0.49 | $0.49 | — |
| 2023-03-21 | 0.49 | $0.49 | — |
| 2023-03-20 | 0.49 | $0.49 | — |
| 2023-03-17 | 0.49 | $0.49 | — |
| 2023-03-16 | 0.49 | $0.49 | — |
| 2023-03-15 | 0.49 | $0.49 | — |
| 2023-03-14 | 0.49 | $0.49 | — |
| 2023-03-13 | 0.49 | $0.49 | — |
| 2023-03-10 | 0.49 | $0.49 | — |
| 2023-03-09 | 0.49 | $0.49 | — |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.49 | $0.49 | — |
| 2023-03-06 | 0.49 | $0.49 | — |
| 2023-03-03 | 0.49 | $0.49 | — |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | — |
| 2023-02-28 | 0.49 | $0.49 | — |
| 2023-02-27 | 0.49 | $0.49 | — |
| 2023-02-24 | 0.49 | $0.49 | — |
| 2023-02-23 | 0.49 | $0.49 | — |
| 2023-02-22 | 0.49 | $0.49 | — |
| 2023-02-21 | 0.49 | $0.49 | — |
| 2023-02-17 | 0.49 | $0.49 | — |
| 2023-02-16 | 0.49 | $0.49 | — |
| 2023-02-15 | 0.49 | $0.49 | — |
| 2023-02-14 | 0.49 | $0.49 | — |
| 2023-02-13 | 0.49 | $0.49 | — |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.49 | $0.49 | — |
| 2023-02-08 | 0.49 | $0.49 | — |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.50 | $0.49 | — |
| 2023-02-03 | 0.50 | $0.49 | — |
| 2023-02-02 | 0.50 | $0.49 | — |
| 2023-02-01 | 0.50 | $0.49 | — |
| 2023-01-31 | 0.50 | $0.49 | — |
| 2023-01-30 | 0.50 | $0.49 | — |
| 2023-01-27 | 0.50 | $0.49 | — |
| 2023-01-26 | 0.50 | $0.49 | — |
| 2023-01-25 | 0.50 | $0.49 | — |
| 2023-01-24 | 0.50 | $0.49 | — |
| 2023-01-23 | 0.50 | $0.49 | — |
| 2023-01-20 | 0.50 | $0.49 | — |
| 2023-01-19 | 0.50 | $0.49 | — |
| 2023-01-18 | 0.50 | $0.49 | — |
| 2023-01-17 | 0.50 | $0.49 | — |
| 2023-01-13 | 0.50 | $0.49 | — |
| 2023-01-12 | 0.50 | $0.49 | — |
| 2023-01-11 | 0.50 | $0.49 | — |
| 2023-01-10 | 0.50 | $0.49 | — |
| 2023-01-09 | 0.50 | $0.49 | — |
| 2023-01-06 | 0.50 | $0.49 | — |
| 2023-01-05 | 0.50 | $0.49 | — |
| 2023-01-04 | 0.50 | $0.49 | — |
| 2023-01-03 | 0.50 | $0.49 | — |
| 2022-12-30 | 0.50 | $0.49 | — |
| 2022-12-29 | 0.50 | $0.49 | — |
| 2022-12-28 | 0.50 | $0.49 | — |
| 2022-12-27 | 0.49 | $0.49 | — |
| 2022-12-23 | 0.49 | $0.49 | — |
| 2022-12-22 | 0.49 | $0.49 | — |
| 2022-12-21 | 0.48 | $0.49 | — |
| 2022-12-20 | 0.48 | $0.49 | — |
| 2022-12-19 | 0.47 | $0.49 | — |
| 2022-12-16 | 0.47 | $0.49 | — |
| 2022-12-15 | 0.46 | $0.49 | — |
| 2022-12-14 | 0.45 | $0.49 | — |
| 2022-12-13 | 0.44 | $0.49 | — |
| 2022-12-12 | 0.43 | $0.49 | — |
| 2022-12-09 | 0.41 | $0.49 | 2000 |
| 2022-12-08 | 0.39 | $0.48 | 100 |
| 2022-12-07 | 0.38 | $0.39 | — |
| 2022-12-06 | 0.38 | $0.39 | — |
| 2022-12-05 | 0.38 | $0.39 | — |
| 2022-12-02 | 0.38 | $0.39 | — |
| 2022-12-01 | 0.38 | $0.39 | — |
| 2022-11-30 | 0.38 | $0.39 | — |
| 2022-11-29 | 0.38 | $0.39 | — |
| 2022-11-28 | 0.37 | $0.39 | — |
| 2022-11-25 | 0.37 | $0.39 | — |
| 2022-11-23 | 0.37 | $0.39 | — |
| 2022-11-22 | 0.37 | $0.39 | — |
| 2022-11-21 | 0.38 | $0.39 | — |
| 2022-11-18 | 0.38 | $0.39 | — |
| 2022-11-17 | 0.38 | $0.39 | — |
| 2022-11-16 | 0.38 | $0.39 | — |
| 2022-11-15 | 0.38 | $0.39 | — |
| 2022-11-14 | 0.38 | $0.39 | — |
| 2022-11-11 | 0.38 | $0.39 | — |
| 2022-11-10 | 0.38 | $0.39 | — |
| 2022-11-09 | 0.39 | $0.39 | — |
| 2022-11-08 | 0.39 | $0.39 | — |
| 2022-11-07 | 0.39 | $0.39 | — |
| 2022-11-04 | 0.40 | $0.39 | — |
| 2022-11-03 | 0.40 | $0.39 | — |
| 2022-11-02 | 0.41 | $0.39 | — |
| 2022-11-01 | 0.42 | $0.39 | — |
| 2022-10-31 | 0.42 | $0.39 | — |
| 2022-10-28 | 0.44 | $0.39 | 800 |
| 2022-10-27 | 0.45 | $0.46 | — |
| 2022-10-26 | 0.45 | $0.46 | — |
| 2022-10-25 | 0.45 | $0.46 | — |
| 2022-10-24 | 0.45 | $0.46 | — |
| 2022-10-21 | 0.44 | $0.46 | — |
| 2022-10-20 | 0.44 | $0.46 | — |
| 2022-10-19 | 0.44 | $0.46 | — |
| 2022-10-18 | 0.44 | $0.46 | — |
| 2022-10-17 | 0.44 | $0.46 | — |
| 2022-10-14 | 0.44 | $0.46 | — |
| 2022-10-13 | 0.44 | $0.46 | — |
| 2022-10-12 | 0.44 | $0.46 | — |
| 2022-10-11 | 0.44 | $0.46 | — |
| 2022-10-10 | 0.44 | $0.46 | — |
| 2022-10-07 | 0.43 | $0.46 | — |
| 2022-10-06 | 0.43 | $0.46 | — |
| 2022-10-05 | 0.43 | $0.46 | — |
| 2022-10-04 | 0.43 | $0.46 | — |
| 2022-10-03 | 0.43 | $0.46 | — |
| 2022-09-30 | 0.43 | $0.46 | — |
| 2022-09-29 | 0.43 | $0.46 | — |
| 2022-09-28 | 0.43 | $0.46 | — |
| 2022-09-27 | 0.43 | $0.46 | — |
| 2022-09-26 | 0.42 | $0.46 | — |
| 2022-09-23 | 0.42 | $0.46 | — |
| 2022-09-22 | 0.42 | $0.46 | — |
| 2022-09-21 | 0.42 | $0.46 | — |
| 2022-09-20 | 0.42 | $0.46 | — |
| 2022-09-19 | 0.42 | $0.46 | — |
| 2022-09-16 | 0.42 | $0.46 | — |
| 2022-09-15 | 0.42 | $0.46 | — |
| 2022-09-14 | 0.42 | $0.46 | — |
| 2022-09-13 | 0.43 | $0.46 | — |
| 2022-09-12 | 0.43 | $0.46 | — |
| 2022-09-09 | 0.43 | $0.46 | — |
| 2022-09-08 | 0.44 | $0.46 | — |
| 2022-09-07 | 0.44 | $0.46 | — |
| 2022-09-06 | 0.45 | $0.46 | — |
| 2022-09-02 | 0.46 | $0.46 | — |
| 2022-09-01 | 0.47 | $0.46 | — |
| 2022-08-31 | 0.48 | $0.46 | — |
| 2022-08-30 | 0.50 | $0.46 | — |
| 2022-08-29 | 0.52 | $0.46 | 100 |
| 2022-08-26 | 0.54 | $0.48 | — |
| 2022-08-25 | 0.56 | $0.48 | — |
| 2022-08-24 | 0.58 | $0.48 | 2000 |
| 2022-08-23 | 0.61 | $0.61 | — |
| 2022-08-22 | 0.62 | $0.61 | — |
| 2022-08-19 | 0.63 | $0.61 | — |
| 2022-08-18 | 0.64 | $0.61 | — |
| 2022-08-17 | 0.65 | $0.61 | — |
| 2022-08-16 | 0.67 | $0.61 | — |
| 2022-08-15 | 0.68 | $0.61 | — |
| 2022-08-12 | 0.70 | $0.61 | — |
| 2022-08-11 | 0.73 | $0.61 | 200 |
| 2022-08-10 | 0.75 | $0.76 | — |
| 2022-08-09 | 0.75 | $0.76 | — |
| 2022-08-08 | 0.75 | $0.76 | — |
| 2022-08-05 | 0.75 | $0.76 | — |
| 2022-08-04 | 0.75 | $0.76 | — |
| 2022-08-03 | 0.75 | $0.76 | — |
| 2022-08-02 | 0.75 | $0.76 | — |
| 2022-08-01 | 0.75 | $0.76 | — |
| 2022-07-29 | 0.75 | $0.76 | — |
| 2022-07-28 | 0.75 | $0.76 | — |
| 2022-07-27 | 0.75 | $0.76 | — |
| 2022-07-26 | 0.75 | $0.76 | — |
| 2022-07-25 | 0.75 | $0.76 | — |
| 2022-07-22 | 0.75 | $0.76 | — |
| 2022-07-21 | 0.75 | $0.76 | — |
| 2022-07-20 | 0.75 | $0.76 | — |
| 2022-07-19 | 0.75 | $0.76 | — |
| 2022-07-18 | 0.75 | $0.76 | — |
| 2022-07-15 | 0.75 | $0.76 | — |
| 2022-07-14 | 0.75 | $0.76 | — |
| 2022-07-13 | 0.75 | $0.76 | — |
| 2022-07-12 | 0.74 | $0.76 | — |
| 2022-07-11 | 0.74 | $0.76 | — |
| 2022-07-08 | 0.74 | $0.76 | — |
| 2022-07-07 | 0.74 | $0.76 | — |
| 2022-07-06 | 0.74 | $0.76 | — |
| 2022-07-05 | 0.74 | $0.76 | — |
| 2022-07-01 | 0.74 | $0.76 | — |
| 2022-06-30 | 0.74 | $0.76 | — |
| 2022-06-29 | 0.74 | $0.76 | — |
| 2022-06-28 | 0.74 | $0.76 | — |
| 2022-06-27 | 0.73 | $0.76 | — |
| 2022-06-24 | 0.73 | $0.76 | — |
| 2022-06-23 | 0.73 | $0.76 | — |
| 2022-06-22 | 0.73 | $0.76 | — |
| 2022-06-21 | 0.73 | $0.76 | — |
| 2022-06-17 | 0.73 | $0.76 | — |
| 2022-06-16 | 0.73 | $0.76 | — |
| 2022-06-15 | 0.73 | $0.76 | — |
| 2022-06-14 | 0.73 | $0.76 | — |
| 2022-06-13 | 0.72 | $0.76 | — |
| 2022-06-10 | 0.72 | $0.76 | — |
| 2022-06-09 | 0.72 | $0.76 | — |
| 2022-06-08 | 0.72 | $0.76 | — |
| 2022-06-07 | 0.72 | $0.76 | — |
| 2022-06-06 | 0.72 | $0.76 | — |
| 2022-06-03 | 0.72 | $0.76 | — |
| 2022-06-02 | 0.72 | $0.76 | — |
| 2022-06-01 | 0.72 | $0.76 | — |
| 2022-05-31 | 0.73 | $0.76 | — |
| 2022-05-27 | 0.73 | $0.76 | — |
| 2022-05-26 | 0.73 | $0.76 | — |
| 2022-05-25 | 0.74 | $0.76 | — |
| 2022-05-24 | 0.74 | $0.76 | — |
| 2022-05-23 | 0.75 | $0.76 | — |
| 2022-05-20 | 0.76 | $0.76 | — |
| 2022-05-19 | 0.77 | $0.76 | 1000 |
| 2022-05-18 | 0.79 | $0.77 | — |
| 2022-05-17 | 0.80 | $0.77 | — |
| 2022-05-16 | 0.81 | $0.77 | — |
| 2022-05-13 | 0.83 | $0.77 | — |
| 2022-05-12 | 0.85 | $0.77 | — |
| 2022-05-11 | 0.88 | $0.77 | 500 |
| 2022-05-10 | 0.91 | $0.80 | — |
| 2022-05-09 | 0.94 | $0.80 | 500 |
| 2022-05-06 | 0.97 | $0.95 | — |
| 2022-05-05 | 0.98 | $0.95 | — |
| 2022-05-04 | 0.99 | $0.95 | — |
| 2022-05-03 | 1.00 | $0.95 | — |
| 2022-05-02 | 1.01 | $0.95 | 2000 |
| 2022-04-29 | 1.02 | $0.94 | 4000 |
| 2022-04-28 | 1.04 | $1.05 | — |
| 2022-04-27 | 1.04 | $1.05 | — |
| 2022-04-26 | 1.04 | $1.05 | — |
| 2022-04-25 | 1.04 | $1.05 | — |
| 2022-04-22 | 1.04 | $1.05 | — |
| 2022-04-21 | 1.04 | $1.05 | — |
| 2022-04-20 | 1.04 | $1.05 | — |
| 2022-04-19 | 1.04 | $1.05 | — |
| 2022-04-18 | 1.04 | $1.05 | — |
| 2022-04-14 | 1.04 | $1.05 | — |
| 2022-04-13 | 1.04 | $1.05 | — |
| 2022-04-12 | 1.04 | $1.05 | — |
| 2022-04-11 | 1.04 | $1.05 | — |
| 2022-04-08 | 1.04 | $1.05 | — |
| 2022-04-07 | 1.04 | $1.05 | — |
| 2022-04-06 | 1.04 | $1.05 | — |
| 2022-04-05 | 1.04 | $1.05 | — |
| 2022-04-04 | 1.04 | $1.05 | — |
| 2022-04-01 | 1.04 | $1.05 | — |
| 2022-03-31 | 1.04 | $1.05 | — |
| 2022-03-30 | 1.04 | $1.05 | — |
| 2022-03-29 | 1.05 | $1.05 | — |
| 2022-03-28 | 1.05 | $1.05 | — |
| 2022-03-25 | 1.05 | $1.05 | — |
| 2022-03-24 | 1.05 | $1.05 | — |
| 2022-03-23 | 1.05 | $1.05 | — |
| 2022-03-22 | 1.05 | $1.05 | — |
| 2022-03-21 | 1.05 | $1.05 | — |
| 2022-03-18 | 1.05 | $1.05 | — |
| 2022-03-17 | 1.06 | $1.05 | 110 |
| 2022-03-16 | 1.06 | $1.11 | 110 |
| 2022-03-15 | 1.05 | $0.98 | 2500 |
| 2022-03-14 | 1.06 | $1.06 | — |
| 2022-03-11 | 1.06 | $1.06 | — |
| 2022-03-10 | 1.06 | $1.06 | — |
| 2022-03-09 | 1.06 | $1.06 | — |
| 2022-03-08 | 1.06 | $1.06 | — |
| 2022-03-07 | 1.06 | $1.06 | — |
| 2022-03-04 | 1.06 | $1.06 | — |
| 2022-03-03 | 1.06 | $1.06 | — |
| 2022-03-02 | 1.06 | $1.06 | — |
| 2022-03-01 | 1.06 | $1.06 | 1000 |
| 2022-02-28 | 1.07 | $1.06 | — |
| 2022-02-25 | 1.07 | $1.06 | — |
| 2022-02-24 | 1.07 | $1.06 | — |
| 2022-02-23 | 1.07 | $1.06 | — |
| 2022-02-22 | 1.07 | $1.06 | — |
| 2022-02-18 | 1.07 | $1.06 | — |
| 2022-02-17 | 1.07 | $1.06 | — |
| 2022-02-16 | 1.07 | $1.06 | — |
| 2022-02-15 | 1.07 | $1.06 | — |
| 2022-02-14 | 1.08 | $1.06 | — |
| 2022-02-11 | 1.08 | $1.06 | — |
| 2022-02-10 | 1.08 | $1.06 | — |
| 2022-02-09 | 1.08 | $1.06 | — |
| 2022-02-08 | 1.09 | $1.06 | — |
| 2022-02-07 | 1.09 | $1.06 | — |
| 2022-02-04 | 1.09 | $1.06 | — |
| 2022-02-03 | 1.10 | $1.06 | — |
| 2022-02-02 | 1.10 | $1.06 | — |
| 2022-02-01 | 1.11 | $1.06 | — |
| 2022-01-31 | 1.11 | $1.06 | — |
| 2022-01-28 | 1.12 | $1.06 | — |
| 2022-01-27 | 1.13 | $1.06 | 7000 |
| 2022-01-26 | 1.14 | $1.16 | — |
| 2022-01-25 | 1.13 | $1.16 | — |
| 2022-01-24 | 1.11 | $1.16 | — |
| 2022-01-21 | 1.10 | $1.16 | — |
| 2022-01-20 | 1.08 | $1.16 | 5000 |
| 2022-01-19 | 1.06 | $1.14 | 5000 |
| 2022-01-18 | 1.04 | $1.09 | — |
| 2022-01-14 | 1.03 | $1.09 | — |
| 2022-01-13 | 1.01 | $1.09 | 1200 |
| 2022-01-12 | 0.99 | $1.00 | — |
| 2022-01-11 | 0.99 | $1.00 | — |
| 2022-01-10 | 0.99 | $1.00 | — |
| 2022-01-07 | 0.98 | $1.00 | — |
| 2022-01-06 | 0.98 | $1.00 | — |
| 2022-01-05 | 0.98 | $1.00 | — |
| 2022-01-04 | 0.97 | $1.00 | 10500 |
| 2022-01-03 | 0.96 | $1.00 | — |
| 2021-12-31 | 0.95 | $1.00 | — |
| 2021-12-30 | 0.94 | $1.00 | — |
| 2021-12-29 | 0.93 | $1.00 | 10500 |
| 2021-12-28 | 0.92 | $0.95 | — |
| 2021-12-27 | 0.91 | $0.95 | — |
| 2021-12-23 | 0.91 | $0.95 | — |
| 2021-12-22 | 0.90 | $0.95 | — |
| 2021-12-21 | 0.90 | $0.95 | 1000 |
| 2021-12-20 | 0.89 | $0.90 | — |
| 2021-12-17 | 0.90 | $0.90 | — |
| 2021-12-16 | 0.90 | $0.90 | — |
| 2021-12-15 | 0.90 | $0.90 | — |
| 2021-12-14 | 0.91 | $0.90 | — |
| 2021-12-13 | 0.92 | $0.90 | 1000 |
| 2021-12-10 | 0.92 | $0.93 | — |
| 2021-12-09 | 0.93 | $0.93 | — |
| 2021-12-08 | 0.93 | $0.93 | — |
| 2021-12-07 | 0.93 | $0.93 | — |
| 2021-12-06 | 0.94 | $0.93 | — |
| 2021-12-03 | 0.95 | $0.93 | — |
| 2021-12-02 | 0.95 | $0.93 | 2400 |
| 2021-12-01 | 0.96 | $0.93 | — |
| 2021-11-30 | 0.97 | $0.93 | — |
| 2021-11-29 | 0.99 | $0.93 | — |
| 2021-11-26 | 1.00 | $0.93 | 2000 |
| 2021-11-24 | 1.02 | $1.02 | — |
| 2021-11-23 | 1.02 | $1.02 | 1000 |
| 2021-11-22 | 1.03 | $1.02 | — |
| 2021-11-19 | 1.03 | $1.02 | — |
| 2021-11-18 | 1.03 | $1.02 | — |
| 2021-11-17 | 1.04 | $1.02 | — |
| 2021-11-16 | 1.04 | $1.02 | — |
| 2021-11-15 | 1.05 | $1.02 | 2000 |
| 2021-11-12 | 1.05 | $1.07 | — |
| 2021-11-11 | 1.05 | $1.07 | — |
| 2021-11-10 | 1.05 | $1.07 | — |
| 2021-11-09 | 1.04 | $1.07 | 5600 |
| 2021-11-08 | 1.04 | $1.05 | — |
| 2021-11-05 | 1.04 | $1.05 | — |
| 2021-11-04 | 1.04 | $1.05 | — |
| 2021-11-03 | 1.04 | $1.05 | — |
| 2021-11-02 | 1.03 | $1.05 | — |
| 2021-11-01 | 1.03 | $1.05 | — |
| 2021-10-29 | 1.03 | $1.05 | — |
| 2021-10-28 | 1.03 | $1.05 | — |
| 2021-10-27 | 1.03 | $1.05 | — |
| 2021-10-26 | 1.03 | $1.05 | — |
| 2021-10-25 | 1.03 | $1.05 | — |
| 2021-10-22 | 1.02 | $1.05 | — |
| 2021-10-21 | 1.02 | $1.05 | — |
| 2021-10-20 | 1.02 | $1.05 | — |
| 2021-10-19 | 1.02 | $1.05 | — |
| 2021-10-18 | 1.02 | $1.05 | — |
| 2021-10-15 | 1.01 | $1.05 | 4800 |
| 2021-10-14 | 1.01 | $0.98 | — |
| 2021-10-13 | 1.03 | $0.98 | — |
| 2021-10-12 | 1.04 | $0.98 | — |
| 2021-10-11 | 1.06 | $0.98 | 1000 |
| 2021-10-08 | 1.08 | $1.01 | — |
| 2021-10-07 | 1.10 | $1.01 | 7162 |
| 2021-10-06 | 1.12 | $1.10 | — |
| 2021-10-05 | 1.12 | $1.10 | — |
| 2021-10-04 | 1.13 | $1.10 | — |
| 2021-10-01 | 1.14 | $1.10 | 185 |
| 2021-09-30 | 1.15 | $1.15 | — |
| 2021-09-29 | 1.15 | $1.15 | — |
| 2021-09-28 | 1.15 | $1.15 | — |
| 2021-09-27 | 1.15 | $1.15 | — |
| 2021-09-24 | 1.15 | $1.15 | — |
| 2021-09-23 | 1.14 | $1.15 | — |
| 2021-09-22 | 1.14 | $1.15 | — |
| 2021-09-21 | 1.14 | $1.15 | — |
| 2021-09-20 | 1.14 | $1.15 | — |
| 2021-09-17 | 1.14 | $1.15 | — |
| 2021-09-16 | 1.14 | $1.15 | — |
| 2021-09-15 | 1.14 | $1.15 | — |
| 2021-09-14 | 1.13 | $1.15 | — |
| 2021-09-13 | 1.13 | $1.15 | 500 |
| 2021-09-10 | 1.13 | $1.17 | — |
| 2021-09-09 | 1.12 | $1.17 | — |
| 2021-09-08 | 1.11 | $1.17 | — |
| 2021-09-07 | 1.11 | $1.17 | 1000 |
| 2021-09-03 | 1.09 | $1.11 | — |
| 2021-09-02 | 1.09 | $1.11 | — |
| 2021-09-01 | 1.10 | $1.11 | — |
| 2021-08-31 | 1.10 | $1.11 | — |
| 2021-08-30 | 1.10 | $1.11 | — |
| 2021-08-27 | 1.10 | $1.11 | — |
| 2021-08-26 | 1.10 | $1.11 | 5000 |
| 2021-08-25 | 1.10 | $1.13 | — |
| 2021-08-24 | 1.10 | $1.13 | — |
| 2021-08-23 | 1.10 | $1.13 | 106 |
| 2021-08-20 | 1.10 | $1.12 | — |
| 2021-08-19 | 1.10 | $1.12 | — |
| 2021-08-18 | 1.11 | $1.12 | — |
| 2021-08-17 | 1.11 | $1.12 | — |
| 2021-08-16 | 1.11 | $1.12 | — |
| 2021-08-13 | 1.12 | $1.12 | — |
| 2021-08-12 | 1.13 | $1.12 | — |
| 2021-08-11 | 1.13 | $1.12 | — |
| 2021-08-10 | 1.14 | $1.12 | — |
| 2021-08-09 | 1.15 | $1.12 | — |
| 2021-08-06 | 1.16 | $1.12 | — |
| 2021-08-05 | 1.18 | $1.12 | — |
| 2021-08-04 | 1.20 | $1.12 | — |
| 2021-08-03 | 1.22 | $1.12 | — |
| 2021-08-02 | 1.24 | $1.12 | 4140 |
| 2021-07-30 | 1.27 | $1.17 | 178 |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
| 2021-07-26 | 1.29 | $1.29 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.67
2026-07-20
Close Price
$0.72
Vol: 2500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.36
Average
0.66
Maximum
1.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.67 | $0.72 | 2500 |
| 2026-07-17 | 0.66 | $0.66 | — |
| 2026-07-16 | 0.66 | $0.66 | — |
| 2026-07-15 | 0.66 | $0.66 | — |
| 2026-07-14 | 0.66 | $0.66 | 1000 |
| 2026-07-13 | 0.66 | $0.66 | 1000 |
| 2026-07-10 | 0.65 | $0.66 | 1000 |
| 2026-07-09 | 0.65 | $0.66 | 1000 |
| 2026-07-08 | 0.65 | $0.66 | — |
| 2026-07-07 | 0.65 | $0.66 | — |
| 2026-07-06 | 0.65 | $0.66 | 1000 |
| 2026-07-02 | 0.65 | $0.66 | 1000 |
| 2026-07-01 | 0.65 | $0.66 | 1000 |
| 2026-06-30 | 0.65 | $0.66 | 1000 |
| 2026-06-29 | 0.65 | $0.66 | 1000 |
| 2026-06-26 | 0.65 | $0.66 | 1000 |
| 2026-06-25 | 0.65 | $0.66 | 1000 |
| 2026-06-24 | 0.65 | $0.66 | 1000 |
| 2026-06-23 | 0.65 | $0.66 | 1000 |
| 2026-06-22 | 0.65 | $0.66 | 1000 |
| 2026-06-18 | 0.65 | $0.66 | 1000 |
| 2026-06-17 | 0.66 | $0.66 | 1000 |
| 2026-06-16 | 0.66 | $0.66 | 10000 |
| 2026-06-15 | 0.66 | $0.67 | 1000 |
| 2026-06-12 | 0.66 | $0.67 | 1000 |
| 2026-06-11 | 0.66 | $0.67 | 1000 |
| 2026-06-10 | 0.66 | $0.67 | 1000 |
| 2026-06-09 | 0.66 | $0.67 | 1000 |
| 2026-06-08 | 0.67 | $0.67 | — |
| 2026-06-05 | 0.67 | $0.67 | 1000 |
| 2026-06-04 | 0.67 | $0.67 | 1000 |
| 2026-06-03 | 0.68 | $0.67 | 1000 |
| 2026-06-02 | 0.68 | $0.67 | 2000 |
| 2026-06-01 | 0.69 | $0.67 | 3800 |
| 2026-05-29 | 0.70 | $0.66 | 1000 |
| 2026-05-28 | 0.72 | $0.69 | 175000 |
| 2026-05-27 | 0.73 | $0.73 | 175000 |
| 2026-05-26 | 0.73 | $0.73 | — |
| 2026-05-22 | 0.73 | $0.73 | 175000 |
| 2026-05-21 | 0.73 | $0.73 | 175000 |
| 2026-05-20 | 0.73 | $0.73 | 175000 |
| 2026-05-19 | 0.73 | $0.73 | 175000 |
| 2026-05-18 | 0.73 | $0.73 | 175000 |
| 2026-05-15 | 0.73 | $0.73 | — |
| 2026-05-14 | 0.73 | $0.73 | 175000 |
| 2026-05-13 | 0.73 | $0.73 | 175000 |
| 2026-05-12 | 0.73 | $0.73 | 175000 |
| 2026-05-11 | 0.73 | $0.73 | 175000 |
| 2026-05-08 | 0.73 | $0.73 | 175000 |
| 2026-05-07 | 0.73 | $0.73 | — |
| 2026-05-06 | 0.73 | $0.73 | 175000 |
| 2026-05-05 | 0.73 | $0.73 | 175000 |
| 2026-05-04 | 0.73 | $0.73 | — |
| 2026-05-01 | 0.73 | $0.73 | 175000 |
| 2026-04-30 | 0.73 | $0.73 | 175000 |
| 2026-04-29 | 0.72 | $0.73 | 175000 |
| 2026-04-28 | 0.72 | $0.73 | 175000 |
| 2026-04-27 | 0.72 | $0.73 | 175000 |
| 2026-04-24 | 0.72 | $0.73 | 175000 |
| 2026-04-23 | 0.72 | $0.73 | 175000 |
| 2026-04-22 | 0.72 | $0.73 | 175000 |
| 2026-04-21 | 0.73 | $0.73 | 175000 |
| 2026-04-20 | 0.73 | $0.73 | — |
| 2026-04-17 | 0.73 | $0.73 | 175000 |
| 2026-04-16 | 0.73 | $0.73 | 175000 |
| 2026-04-15 | 0.73 | $0.73 | 175000 |
| 2026-04-14 | 0.74 | $0.73 | 175000 |
| 2026-04-13 | 0.74 | $0.73 | 175000 |
| 2026-04-10 | 0.74 | $0.73 | 175000 |
| 2026-04-09 | 0.75 | $0.75 | 175000 |
| 2026-04-08 | 0.75 | $0.75 | 250000 |
| 2026-04-07 | 0.76 | $0.76 | 3000 |
| 2026-04-06 | 0.76 | $0.76 | 3000 |
| 2026-04-02 | 0.76 | $0.76 | 3000 |
| 2026-04-01 | 0.76 | $0.76 | 3000 |
| 2026-03-31 | 0.76 | $0.76 | 3000 |
| 2026-03-30 | 0.76 | $0.76 | 3000 |
| 2026-03-27 | 0.76 | $0.76 | 3000 |
| 2026-03-26 | 0.76 | $0.76 | 3000 |
| 2026-03-25 | 0.76 | $0.77 | 2000 |
| 2026-03-24 | 0.76 | $0.77 | 2000 |
| 2026-03-23 | 0.76 | $0.77 | 2000 |
| 2026-03-20 | 0.76 | $0.77 | 2000 |
| 2026-03-19 | 0.76 | $0.77 | 2000 |
| 2026-03-18 | 0.76 | $0.77 | 2000 |
| 2026-03-17 | 0.76 | $0.77 | 2000 |
| 2026-03-16 | 0.76 | $0.77 | — |
| 2026-03-13 | 0.76 | $0.77 | 2000 |
| 2026-03-12 | 0.76 | $0.77 | 2000 |
| 2026-03-11 | 0.76 | $0.77 | 2000 |
| 2026-03-10 | 0.76 | $0.77 | 2000 |
| 2026-03-09 | 0.77 | $0.77 | 2000 |
| 2026-03-06 | 0.77 | $0.77 | 2000 |
| 2026-03-05 | 0.78 | $0.77 | 2000 |
| 2026-03-04 | 0.78 | $0.78 | 678 |
| 2026-03-03 | 0.79 | $0.78 | 678 |
| 2026-03-02 | 0.79 | $0.78 | 700 |
| 2026-02-27 | 0.80 | $0.81 | 678 |
| 2026-02-26 | 0.80 | $0.81 | 678 |
| 2026-02-25 | 0.80 | $0.81 | 678 |
| 2026-02-24 | 0.80 | $0.81 | 678 |
| 2026-02-23 | 0.79 | $0.81 | 678 |
| 2026-02-20 | 0.79 | $0.80 | — |
| 2026-02-19 | 0.79 | $0.80 | — |
| 2026-02-18 | 0.79 | $0.80 | — |
| 2026-02-17 | 0.80 | $0.80 | — |
| 2026-02-13 | 0.80 | $0.80 | — |
| 2026-02-12 | 0.80 | $0.80 | — |
| 2026-02-11 | 0.80 | $0.80 | — |
| 2026-02-10 | 0.81 | $0.80 | — |
| 2026-02-09 | 0.81 | $0.80 | — |
| 2026-02-06 | 0.81 | $0.80 | — |
| 2026-02-05 | 0.82 | $0.80 | 678 |
| 2026-02-04 | 0.83 | $0.80 | 678 |
| 2026-02-03 | 0.84 | $0.80 | 678 |
| 2026-02-02 | 0.85 | $0.80 | — |
| 2026-01-30 | 0.86 | $0.80 | — |
| 2026-01-29 | 0.87 | $0.80 | 678 |
| 2026-01-28 | 0.89 | $0.94 | 24424 |
| 2026-01-27 | 0.87 | $0.94 | 98848 |
| 2026-01-26 | 0.84 | $0.83 | 8000 |
| 2026-01-23 | 0.83 | $0.83 | 8000 |
| 2026-01-22 | 0.83 | $0.83 | 8000 |
| 2026-01-21 | 0.82 | $0.83 | 8000 |
| 2026-01-20 | 0.81 | $0.83 | 8000 |
| 2026-01-16 | 0.80 | $0.80 | 8000 |
| 2026-01-15 | 0.80 | $0.80 | 8000 |
| 2026-01-14 | 0.80 | $0.80 | 8000 |
| 2026-01-13 | 0.80 | $0.80 | 8000 |
| 2026-01-12 | 0.80 | $0.80 | 8000 |
| 2026-01-09 | 0.79 | $0.80 | 8000 |
| 2026-01-08 | 0.78 | $0.80 | 8000 |
| 2026-01-07 | 0.78 | $0.80 | 8000 |
| 2026-01-06 | 0.77 | $0.80 | — |
| 2026-01-05 | 0.75 | $0.80 | 8000 |
| 2026-01-02 | 0.74 | $0.73 | 8000 |
| 2025-12-31 | 0.74 | $0.73 | 8000 |
| 2025-12-30 | 0.74 | $0.73 | 8000 |
| 2025-12-29 | 0.74 | $0.73 | 8000 |
| 2025-12-26 | 0.74 | $0.73 | 8000 |
| 2025-12-24 | 0.74 | $0.73 | — |
| 2025-12-23 | 0.74 | $0.73 | 8000 |
| 2025-12-22 | 0.74 | $0.73 | 8000 |
| 2025-12-19 | 0.75 | $0.73 | 8000 |
| 2025-12-18 | 0.75 | $0.73 | 8000 |
| 2025-12-17 | 0.75 | $0.73 | 8000 |
| 2025-12-16 | 0.75 | $0.73 | 8000 |
| 2025-12-15 | 0.75 | $0.73 | — |
| 2025-12-12 | 0.75 | $0.73 | — |
| 2025-12-11 | 0.75 | $0.73 | — |
| 2025-12-10 | 0.75 | $0.73 | 8000 |
| 2025-12-09 | 0.74 | $0.73 | — |
| 2025-12-08 | 0.74 | $0.73 | 8000 |
| 2025-12-05 | 0.74 | $0.73 | 8000 |
| 2025-12-04 | 0.73 | $0.73 | 8000 |
| 2025-12-03 | 0.73 | $0.73 | 8000 |
| 2025-12-02 | 0.72 | $0.73 | 8000 |
| 2025-12-01 | 0.70 | $0.73 | 8000 |
| 2025-11-28 | 0.69 | $0.73 | 8000 |
| 2025-11-26 | 0.67 | $0.73 | 8000 |
| 2025-11-25 | 0.65 | $0.73 | 190 |
| 2025-11-24 | 0.62 | $0.62 | 8000 |
| 2025-11-21 | 0.62 | $0.62 | 8000 |
| 2025-11-20 | 0.63 | $0.62 | 8000 |
| 2025-11-19 | 0.63 | $0.62 | 8000 |
| 2025-11-18 | 0.64 | $0.62 | 8000 |
| 2025-11-17 | 0.64 | $0.62 | 8000 |
| 2025-11-14 | 0.65 | $0.62 | 8000 |
| 2025-11-13 | 0.66 | $0.62 | 8000 |
| 2025-11-12 | 0.67 | $0.62 | 8000 |
| 2025-11-11 | 0.68 | $0.63 | 500 |
| 2025-11-10 | 0.69 | $0.63 | 500 |
| 2025-11-07 | 0.70 | $0.68 | 1000 |
| 2025-11-06 | 0.70 | $0.68 | 1000 |
| 2025-11-05 | 0.69 | $0.68 | 1000 |
| 2025-11-04 | 0.69 | $0.68 | 1000 |
| 2025-11-03 | 0.68 | $0.68 | 1000 |
| 2025-10-31 | 0.68 | $0.68 | 1000 |
| 2025-10-30 | 0.66 | $0.68 | 1000 |
| 2025-10-29 | 0.65 | $0.68 | 1000 |
| 2025-10-28 | 0.63 | $0.68 | — |
| 2025-10-27 | 0.61 | $0.68 | 177 |
| 2025-10-24 | 0.58 | $0.56 | — |
| 2025-10-23 | 0.59 | $0.56 | — |
| 2025-10-22 | 0.59 | $0.56 | 10700 |
| 2025-10-21 | 0.60 | $0.59 | — |
| 2025-10-20 | 0.60 | $0.59 | 2000 |
| 2025-10-17 | 0.59 | $0.65 | 2700 |
| 2025-10-16 | 0.57 | $0.57 | — |
| 2025-10-15 | 0.57 | $0.57 | — |
| 2025-10-14 | 0.57 | $0.57 | — |
| 2025-10-13 | 0.56 | $0.57 | — |
| 2025-10-10 | 0.56 | $0.57 | — |
| 2025-10-09 | 0.55 | $0.57 | — |
| 2025-10-08 | 0.54 | $0.57 | 100000 |
| 2025-10-07 | 0.53 | $0.53 | 50000 |
| 2025-10-06 | 0.53 | $0.53 | — |
| 2025-10-03 | 0.53 | $0.53 | — |
| 2025-10-02 | 0.53 | $0.53 | 2713 |
| 2025-10-01 | 0.53 | $0.53 | 96508 |
| 2025-09-30 | 0.54 | $0.55 | — |
| 2025-09-29 | 0.53 | $0.55 | — |
| 2025-09-26 | 0.53 | $0.55 | 158774 |
| 2025-09-25 | 0.52 | $0.55 | — |
| 2025-09-24 | 0.51 | $0.55 | 77027 |
| 2025-09-23 | 0.51 | $0.51 | 1000 |
| 2025-09-22 | 0.51 | $0.51 | — |
| 2025-09-19 | 0.51 | $0.51 | 251000 |
| 2025-09-18 | 0.52 | $0.52 | — |
| 2025-09-17 | 0.52 | $0.52 | — |
| 2025-09-16 | 0.53 | $0.52 | — |
| 2025-09-15 | 0.53 | $0.52 | — |
| 2025-09-12 | 0.54 | $0.52 | 15371 |
| 2025-09-11 | 0.55 | $0.56 | — |
| 2025-09-10 | 0.55 | $0.56 | — |
| 2025-09-09 | 0.55 | $0.56 | — |
| 2025-09-08 | 0.55 | $0.56 | — |
| 2025-09-05 | 0.55 | $0.56 | — |
| 2025-09-04 | 0.55 | $0.56 | — |
| 2025-09-03 | 0.56 | $0.56 | — |
| 2025-09-02 | 0.56 | $0.56 | 1000 |
| 2025-08-29 | 0.56 | $0.56 | — |
| 2025-08-28 | 0.56 | $0.56 | 1000 |
| 2025-08-27 | 0.56 | $0.57 | — |
| 2025-08-26 | 0.56 | $0.57 | — |
| 2025-08-25 | 0.56 | $0.57 | — |
| 2025-08-22 | 0.57 | $0.57 | 1000 |
| 2025-08-21 | 0.57 | $0.57 | 1000 |
| 2025-08-20 | 0.57 | $0.57 | 1000 |
| 2025-08-19 | 0.57 | $0.57 | 1000 |
| 2025-08-18 | 0.57 | $0.57 | 1000 |
| 2025-08-15 | 0.58 | $0.58 | — |
| 2025-08-14 | 0.58 | $0.58 | — |
| 2025-08-13 | 0.58 | $0.58 | — |
| 2025-08-12 | 0.58 | $0.58 | — |
| 2025-08-11 | 0.58 | $0.58 | — |
| 2025-08-08 | 0.58 | $0.58 | — |
| 2025-08-07 | 0.58 | $0.58 | — |
| 2025-08-06 | 0.58 | $0.58 | — |
| 2025-08-05 | 0.58 | $0.58 | — |
| 2025-08-04 | 0.58 | $0.58 | — |
| 2025-08-01 | 0.58 | $0.58 | — |
| 2025-07-31 | 0.58 | $0.58 | — |
| 2025-07-30 | 0.58 | $0.58 | — |
| 2025-07-29 | 0.58 | $0.58 | — |
| 2025-07-28 | 0.58 | $0.58 | 1000 |
| 2025-07-25 | 0.59 | $0.58 | — |
| 2025-07-24 | 0.59 | $0.58 | — |
| 2025-07-23 | 0.59 | $0.58 | — |
| 2025-07-22 | 0.59 | $0.58 | — |
| 2025-07-21 | 0.59 | $0.58 | 1000 |
| 2025-07-18 | 0.59 | $0.58 | 1000 |
| 2025-07-17 | 0.59 | $0.58 | 1000 |
| 2025-07-16 | 0.59 | $0.58 | 1000 |
| 2025-07-15 | 0.60 | $0.58 | 1000 |
| 2025-07-14 | 0.60 | $0.58 | 1000 |
| 2025-07-11 | 0.60 | $0.58 | 1000 |
| 2025-07-10 | 0.60 | $0.58 | — |
| 2025-07-09 | 0.60 | $0.58 | 1000 |
| 2025-07-08 | 0.60 | $0.58 | 1000 |
| 2025-07-07 | 0.60 | $0.58 | 1000 |
| 2025-07-03 | 0.60 | $0.58 | — |
| 2025-07-02 | 0.60 | $0.58 | 1000 |
| 2025-07-01 | 0.60 | $0.58 | — |
| 2025-06-30 | 0.59 | $0.58 | — |
| 2025-06-27 | 0.59 | $0.58 | — |
| 2025-06-26 | 0.58 | $0.58 | — |
| 2025-06-25 | 0.58 | $0.58 | — |
| 2025-06-24 | 0.57 | $0.58 | 2000 |
| 2025-06-23 | 0.55 | $0.55 | — |
| 2025-06-20 | 0.54 | $0.55 | — |
| 2025-06-18 | 0.53 | $0.55 | — |
| 2025-06-17 | 0.52 | $0.55 | — |
| 2025-06-16 | 0.50 | $0.55 | — |
| 2025-06-13 | 0.48 | $0.55 | 100 |
| 2025-06-12 | 0.45 | $0.45 | — |
| 2025-06-11 | 0.45 | $0.45 | — |
| 2025-06-10 | 0.45 | $0.45 | — |
| 2025-06-09 | 0.45 | $0.45 | — |
| 2025-06-06 | 0.45 | $0.45 | — |
| 2025-06-05 | 0.45 | $0.45 | — |
| 2025-06-04 | 0.45 | $0.45 | — |
| 2025-06-03 | 0.45 | $0.45 | — |
| 2025-06-02 | 0.45 | $0.45 | — |
| 2025-05-30 | 0.45 | $0.45 | — |
| 2025-05-29 | 0.45 | $0.45 | — |
| 2025-05-28 | 0.45 | $0.45 | — |
| 2025-05-27 | 0.45 | $0.45 | 6430 |
| 2025-05-23 | 0.45 | $0.45 | — |
| 2025-05-22 | 0.45 | $0.45 | — |
| 2025-05-21 | 0.45 | $0.45 | — |
| 2025-05-20 | 0.45 | $0.45 | — |
| 2025-05-19 | 0.45 | $0.45 | — |
| 2025-05-16 | 0.45 | $0.45 | — |
| 2025-05-15 | 0.45 | $0.45 | — |
| 2025-05-14 | 0.45 | $0.45 | — |
| 2025-05-13 | 0.45 | $0.45 | — |
| 2025-05-12 | 0.45 | $0.45 | — |
| 2025-05-09 | 0.45 | $0.45 | — |
| 2025-05-08 | 0.45 | $0.45 | — |
| 2025-05-07 | 0.45 | $0.45 | — |
| 2025-05-06 | 0.45 | $0.45 | — |
| 2025-05-05 | 0.45 | $0.45 | — |
| 2025-05-02 | 0.45 | $0.45 | — |
| 2025-05-01 | 0.45 | $0.45 | — |
| 2025-04-30 | 0.45 | $0.45 | — |
| 2025-04-29 | 0.45 | $0.45 | — |
| 2025-04-28 | 0.45 | $0.45 | — |
| 2025-04-25 | 0.45 | $0.45 | — |
| 2025-04-24 | 0.45 | $0.45 | — |
| 2025-04-23 | 0.45 | $0.45 | — |
| 2025-04-22 | 0.45 | $0.45 | — |
| 2025-04-21 | 0.45 | $0.45 | — |
| 2025-04-17 | 0.45 | $0.45 | — |
| 2025-04-16 | 0.45 | $0.45 | — |
| 2025-04-15 | 0.44 | $0.45 | — |
| 2025-04-14 | 0.44 | $0.45 | — |
| 2025-04-11 | 0.44 | $0.45 | — |
| 2025-04-10 | 0.44 | $0.45 | — |
| 2025-04-09 | 0.44 | $0.45 | — |
| 2025-04-08 | 0.44 | $0.45 | 6430 |
| 2025-04-07 | 0.44 | $0.45 | 6430 |
| 2025-04-04 | 0.44 | $0.45 | — |
| 2025-04-03 | 0.43 | $0.45 | 6430 |
| 2025-04-02 | 0.43 | $0.45 | — |
| 2025-04-01 | 0.43 | $0.45 | 6430 |
| 2025-03-31 | 0.43 | $0.45 | 6430 |
| 2025-03-28 | 0.43 | $0.45 | 6430 |
| 2025-03-27 | 0.43 | $0.45 | 6430 |
| 2025-03-26 | 0.43 | $0.45 | — |
| 2025-03-25 | 0.43 | $0.45 | 6430 |
| 2025-03-24 | 0.44 | $0.45 | 6430 |
| 2025-03-21 | 0.44 | $0.45 | 6430 |
| 2025-03-20 | 0.44 | $0.45 | 6430 |
| 2025-03-19 | 0.45 | $0.45 | 6430 |
| 2025-03-18 | 0.46 | $0.45 | 6430 |
| 2025-03-17 | 0.47 | $0.45 | 6430 |
| 2025-03-14 | 0.48 | $0.45 | — |
| 2025-03-13 | 0.50 | $0.45 | — |
| 2025-03-12 | 0.52 | $0.45 | — |
| 2025-03-11 | 0.55 | $0.45 | 4000 |
| 2025-03-10 | 0.58 | $0.57 | 6430 |
| 2025-03-07 | 0.58 | $0.57 | — |
| 2025-03-06 | 0.58 | $0.57 | 6430 |
| 2025-03-05 | 0.58 | $0.57 | 6430 |
| 2025-03-04 | 0.58 | $0.57 | — |
| 2025-03-03 | 0.58 | $0.57 | — |
| 2025-02-28 | 0.58 | $0.57 | 6430 |
| 2025-02-27 | 0.57 | $0.57 | 6430 |
| 2025-02-26 | 0.57 | $0.57 | 6430 |
| 2025-02-25 | 0.57 | $0.57 | 6430 |
| 2025-02-24 | 0.57 | $0.57 | — |
| 2025-02-21 | 0.56 | $0.57 | — |
| 2025-02-20 | 0.56 | $0.57 | — |
| 2025-02-19 | 0.55 | $0.57 | 6430 |
| 2025-02-18 | 0.55 | $0.55 | — |
| 2025-02-14 | 0.55 | $0.55 | — |
| 2025-02-13 | 0.55 | $0.55 | 6430 |
| 2025-02-12 | 0.55 | $0.55 | 6430 |
| 2025-02-11 | 0.55 | $0.55 | — |
| 2025-02-10 | 0.55 | $0.55 | — |
| 2025-02-07 | 0.55 | $0.55 | 6430 |
| 2025-02-06 | 0.55 | $0.55 | — |
| 2025-02-05 | 0.55 | $0.55 | — |
| 2025-02-04 | 0.55 | $0.55 | — |
| 2025-02-03 | 0.55 | $0.55 | — |
| 2025-01-31 | 0.55 | $0.55 | 6430 |
| 2025-01-30 | 0.55 | $0.55 | — |
| 2025-01-29 | 0.55 | $0.55 | — |
| 2025-01-28 | 0.55 | $0.55 | — |
| 2025-01-27 | 0.55 | $0.55 | — |
| 2025-01-24 | 0.55 | $0.55 | — |
| 2025-01-23 | 0.55 | $0.55 | — |
| 2025-01-22 | 0.55 | $0.55 | 6430 |
| 2025-01-21 | 0.55 | $0.55 | — |
| 2025-01-17 | 0.55 | $0.55 | 6430 |
| 2025-01-16 | 0.55 | $0.55 | 6430 |
| 2025-01-15 | 0.55 | $0.55 | 6430 |
| 2025-01-14 | 0.55 | $0.55 | — |
| 2025-01-13 | 0.55 | $0.55 | — |
| 2025-01-10 | 0.55 | $0.55 | — |
| 2025-01-08 | 0.55 | $0.55 | — |
| 2025-01-07 | 0.55 | $0.55 | 6430 |
| 2025-01-06 | 0.55 | $0.55 | — |
| 2025-01-03 | 0.55 | $0.55 | — |
| 2025-01-02 | 0.55 | $0.55 | — |
| 2024-12-31 | 0.55 | $0.55 | — |
| 2024-12-30 | 0.54 | $0.55 | 6430 |
| 2024-12-27 | 0.54 | $0.55 | 6430 |
| 2024-12-26 | 0.54 | $0.55 | 6430 |
| 2024-12-24 | 0.54 | $0.55 | 6430 |
| 2024-12-23 | 0.53 | $0.55 | 6430 |
| 2024-12-20 | 0.53 | $0.55 | 6430 |
| 2024-12-19 | 0.53 | $0.55 | 6430 |
| 2024-12-18 | 0.52 | $0.55 | — |
| 2024-12-17 | 0.51 | $0.55 | 5000 |
| 2024-12-16 | 0.51 | $0.51 | 6430 |
| 2024-12-13 | 0.51 | $0.51 | 6430 |
| 2024-12-12 | 0.51 | $0.51 | — |
| 2024-12-11 | 0.51 | $0.51 | 6430 |
| 2024-12-10 | 0.51 | $0.51 | — |
| 2024-12-09 | 0.52 | $0.51 | — |
| 2024-12-06 | 0.52 | $0.51 | — |
| 2024-12-05 | 0.53 | $0.51 | — |
| 2024-12-04 | 0.54 | $0.51 | — |
| 2024-12-03 | 0.55 | $0.51 | 2222 |
| 2024-12-02 | 0.56 | $0.56 | — |
| 2024-11-29 | 0.56 | $0.56 | — |
| 2024-11-27 | 0.56 | $0.56 | — |
| 2024-11-26 | 0.56 | $0.56 | — |
| 2024-11-25 | 0.56 | $0.56 | — |
| 2024-11-22 | 0.56 | $0.56 | — |
| 2024-11-21 | 0.56 | $0.56 | — |
| 2024-11-20 | 0.56 | $0.56 | — |
| 2024-11-19 | 0.56 | $0.56 | — |
| 2024-11-18 | 0.56 | $0.56 | — |
| 2024-11-15 | 0.56 | $0.56 | — |
| 2024-11-14 | 0.56 | $0.56 | — |
| 2024-11-13 | 0.56 | $0.56 | — |
| 2024-11-12 | 0.56 | $0.56 | — |
| 2024-11-11 | 0.56 | $0.56 | — |
| 2024-10-22 | 0.56 | $0.56 | 6430 |
| 2024-10-21 | 0.56 | $0.56 | — |
| 2024-10-18 | 0.56 | $0.56 | — |
| 2024-10-17 | 0.56 | $0.56 | — |
| 2024-10-16 | 0.56 | $0.56 | — |
| 2024-10-15 | 0.56 | $0.56 | — |
| 2024-10-14 | 0.56 | $0.56 | — |
| 2024-10-11 | 0.57 | $0.56 | — |
| 2024-10-10 | 0.57 | $0.56 | — |
| 2024-10-09 | 0.57 | $0.56 | — |
| 2024-10-08 | 0.57 | $0.56 | 6430 |
| 2024-10-07 | 0.57 | $0.56 | — |
| 2024-10-04 | 0.57 | $0.56 | 6430 |
| 2024-10-03 | 0.58 | $0.56 | — |
| 2024-10-02 | 0.58 | $0.56 | — |
| 2024-10-01 | 0.58 | $0.56 | 6430 |
| 2024-09-30 | 0.59 | $0.56 | — |
| 2024-09-27 | 0.59 | $0.56 | 6430 |
| 2024-09-26 | 0.59 | $0.57 | — |
| 2024-09-25 | 0.60 | $0.57 | — |
| 2024-09-24 | 0.60 | $0.57 | — |
| 2024-09-23 | 0.60 | $0.57 | — |
| 2024-09-20 | 0.60 | $0.57 | 349 |
| 2024-09-19 | 0.60 | $0.57 | 349 |
| 2024-09-18 | 0.60 | $0.57 | 349 |
| 2024-09-17 | 0.60 | $0.57 | 349 |
| 2024-09-16 | 0.60 | $0.57 | — |
| 2024-09-13 | 0.60 | $0.57 | — |
| 2024-09-12 | 0.60 | $0.57 | 349 |
| 2024-09-11 | 0.59 | $0.57 | 349 |
| 2024-09-10 | 0.59 | $0.57 | 349 |
| 2024-09-09 | 0.58 | $0.57 | 349 |
| 2024-09-06 | 0.57 | $0.57 | — |
| 2024-09-05 | 0.55 | $0.57 | — |
| 2024-09-04 | 0.53 | $0.57 | 349 |
| 2024-09-03 | 0.51 | $0.57 | — |
| 2024-08-30 | 0.47 | $0.57 | 349 |
| 2024-08-29 | 0.43 | $0.57 | 1500 |
| 2024-08-28 | 0.39 | $0.39 | — |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | — |
| 2024-08-21 | 0.39 | $0.39 | 349 |
| 2024-08-20 | 0.39 | $0.39 | 349 |
| 2024-08-19 | 0.39 | $0.39 | 349 |
| 2024-08-16 | 0.39 | $0.39 | 349 |
| 2024-08-15 | 0.39 | $0.39 | 349 |
| 2024-08-14 | 0.39 | $0.39 | 349 |
| 2024-08-13 | 0.39 | $0.39 | 349 |
| 2024-08-12 | 0.39 | $0.39 | — |
| 2024-08-09 | 0.39 | $0.39 | — |
| 2024-08-08 | 0.39 | $0.39 | — |
| 2024-08-07 | 0.39 | $0.39 | — |
| 2024-08-06 | 0.39 | $0.39 | — |
| 2024-08-05 | 0.39 | $0.39 | — |
| 2024-08-02 | 0.39 | $0.39 | 349 |
| 2024-08-01 | 0.39 | $0.39 | 349 |
| 2024-07-31 | 0.39 | $0.39 | 349 |
| 2024-07-30 | 0.39 | $0.39 | 349 |
| 2024-07-29 | 0.39 | $0.39 | 349 |
| 2024-07-26 | 0.39 | $0.39 | 349 |
| 2024-07-25 | 0.39 | $0.39 | — |
| 2024-07-24 | 0.40 | $0.39 | — |
| 2024-07-23 | 0.40 | $0.39 | — |
| 2024-01-22 | 0.40 | $0.40 | — |
| 2024-01-19 | 0.40 | $0.40 | — |
| 2024-01-18 | 0.40 | $0.40 | — |
| 2024-01-17 | 0.40 | $0.40 | — |
| 2024-01-16 | 0.40 | $0.40 | — |
| 2024-01-12 | 0.40 | $0.40 | — |
| 2024-01-11 | 0.40 | $0.40 | — |
| 2024-01-10 | 0.40 | $0.40 | — |
| 2024-01-09 | 0.40 | $0.40 | — |
| 2024-01-08 | 0.40 | $0.40 | — |
| 2024-01-05 | 0.40 | $0.40 | — |
| 2024-01-04 | 0.39 | $0.40 | — |
| 2024-01-03 | 0.39 | $0.40 | — |
| 2024-01-02 | 0.39 | $0.40 | — |
| 2023-12-29 | 0.39 | $0.40 | — |
| 2023-12-28 | 0.38 | $0.40 | — |
| 2023-12-27 | 0.38 | $0.40 | — |
| 2023-12-26 | 0.37 | $0.40 | 10000 |
| 2023-12-22 | 0.36 | $0.37 | — |
| 2023-12-21 | 0.37 | $0.37 | — |
| 2023-12-20 | 0.37 | $0.37 | — |
| 2023-12-19 | 0.37 | $0.37 | — |
| 2023-12-18 | 0.37 | $0.37 | — |
| 2023-12-15 | 0.38 | $0.37 | — |
| 2023-12-14 | 0.38 | $0.37 | — |
| 2023-12-13 | 0.39 | $0.37 | — |
| 2023-12-12 | 0.40 | $0.37 | 200 |
| 2023-12-11 | 0.41 | $0.41 | — |
| 2023-12-08 | 0.41 | $0.41 | — |
| 2023-12-07 | 0.41 | $0.41 | — |
| 2023-12-06 | 0.41 | $0.41 | — |
| 2023-12-05 | 0.41 | $0.41 | — |
| 2023-12-04 | 0.41 | $0.41 | — |
| 2023-12-01 | 0.41 | $0.41 | — |
| 2023-11-30 | 0.41 | $0.41 | — |
| 2023-11-29 | 0.40 | $0.41 | — |
| 2023-11-28 | 0.40 | $0.41 | — |
| 2023-11-27 | 0.40 | $0.41 | — |
| 2023-11-24 | 0.39 | $0.41 | — |
| 2023-11-22 | 0.39 | $0.41 | 1010 |
| 2023-11-21 | 0.39 | $0.41 | 1010 |
| 2023-11-20 | 0.38 | $0.37 | — |
| 2023-11-17 | 0.38 | $0.37 | — |
| 2023-11-16 | 0.39 | $0.37 | — |
| 2023-11-15 | 0.40 | $0.37 | — |
| 2023-10-09 | 0.41 | $0.41 | — |
| 2023-10-06 | 0.41 | $0.41 | — |
| 2023-10-05 | 0.41 | $0.41 | — |
| 2023-10-04 | 0.41 | $0.41 | — |
| 2023-10-03 | 0.41 | $0.41 | — |
| 2023-10-02 | 0.41 | $0.41 | — |
| 2023-09-29 | 0.41 | $0.41 | — |
| 2023-09-28 | 0.41 | $0.41 | — |
| 2023-09-27 | 0.41 | $0.41 | — |
| 2023-09-26 | 0.41 | $0.41 | — |
| 2023-09-25 | 0.41 | $0.41 | — |
| 2023-09-22 | 0.41 | $0.41 | — |
| 2023-09-21 | 0.41 | $0.41 | — |
| 2023-09-20 | 0.41 | $0.41 | — |
| 2023-09-19 | 0.41 | $0.41 | — |
| 2023-09-18 | 0.42 | $0.41 | — |
| 2023-09-15 | 0.42 | $0.41 | — |
| 2023-09-14 | 0.42 | $0.41 | — |
| 2023-09-13 | 0.42 | $0.41 | — |
| 2023-09-12 | 0.43 | $0.41 | — |
| 2023-09-11 | 0.43 | $0.41 | 380 |
| 2023-09-08 | 0.44 | $0.44 | — |
| 2023-09-07 | 0.44 | $0.44 | — |
| 2023-09-06 | 0.44 | $0.44 | — |
| 2023-09-05 | 0.44 | $0.44 | — |
| 2023-08-21 | 0.43 | $0.44 | — |
| 2023-08-18 | 0.43 | $0.44 | — |
| 2023-08-17 | 0.43 | $0.44 | — |
| 2023-08-16 | 0.43 | $0.44 | 3000 |
| 2023-08-15 | 0.42 | $0.44 | — |
| 2023-08-14 | 0.42 | $0.44 | — |
| 2023-08-11 | 0.41 | $0.44 | — |
| 2023-08-10 | 0.40 | $0.44 | — |
| 2023-08-09 | 0.40 | $0.44 | — |
| 2023-06-12 | 0.39 | $0.38 | 500 |
| 2023-06-09 | 0.39 | $0.39 | — |
| 2023-06-08 | 0.39 | $0.39 | — |
| 2023-06-07 | 0.40 | $0.39 | — |
| 2023-06-06 | 0.40 | $0.39 | — |
| 2023-06-05 | 0.41 | $0.39 | — |
| 2023-05-23 | 0.42 | $0.41 | — |
| 2023-05-22 | 0.42 | $0.41 | — |
| 2023-05-19 | 0.43 | $0.41 | 7000 |
| 2023-05-18 | 0.43 | $0.44 | — |
| 2023-05-17 | 0.43 | $0.44 | — |
| 2023-05-16 | 0.43 | $0.44 | — |
| 2023-05-15 | 0.43 | $0.44 | — |
| 2023-05-12 | 0.43 | $0.44 | — |
| 2023-05-11 | 0.43 | $0.44 | — |
| 2023-05-10 | 0.43 | $0.44 | — |
| 2023-05-09 | 0.43 | $0.44 | — |
| 2023-05-08 | 0.43 | $0.44 | — |
| 2023-05-05 | 0.43 | $0.44 | — |
| 2023-05-04 | 0.43 | $0.44 | — |
| 2023-05-03 | 0.43 | $0.44 | — |
| 2023-05-02 | 0.43 | $0.44 | — |
| 2023-05-01 | 0.43 | $0.44 | — |
| 2023-04-28 | 0.43 | $0.44 | — |
| 2023-04-27 | 0.43 | $0.44 | — |
| 2023-04-26 | 0.43 | $0.44 | — |
| 2023-04-25 | 0.43 | $0.44 | — |
| 2023-04-24 | 0.43 | $0.44 | — |
| 2023-04-21 | 0.43 | $0.44 | — |
| 2023-04-20 | 0.43 | $0.44 | — |
| 2023-04-19 | 0.43 | $0.44 | — |
| 2023-04-18 | 0.44 | $0.44 | — |
| 2023-04-17 | 0.44 | $0.44 | — |
| 2023-04-14 | 0.45 | $0.44 | — |
| 2023-04-13 | 0.45 | $0.44 | — |
| 2023-04-12 | 0.46 | $0.44 | — |
| 2023-04-11 | 0.48 | $0.44 | 11000 |
| 2023-04-10 | 0.49 | $0.49 | — |
| 2023-04-06 | 0.49 | $0.49 | — |
| 2023-04-05 | 0.49 | $0.49 | — |
| 2023-04-04 | 0.49 | $0.49 | — |
| 2023-04-03 | 0.49 | $0.49 | — |
| 2023-03-31 | 0.49 | $0.49 | — |
| 2023-03-30 | 0.49 | $0.49 | — |
| 2023-03-29 | 0.49 | $0.49 | — |
| 2023-03-28 | 0.49 | $0.49 | — |
| 2023-03-27 | 0.49 | $0.49 | — |
| 2023-03-24 | 0.49 | $0.49 | — |
| 2023-03-23 | 0.49 | $0.49 | — |
| 2023-03-22 | 0.49 | $0.49 | — |
| 2023-03-21 | 0.49 | $0.49 | — |
| 2023-03-20 | 0.49 | $0.49 | — |
| 2023-03-17 | 0.49 | $0.49 | — |
| 2023-03-16 | 0.49 | $0.49 | — |
| 2023-03-15 | 0.49 | $0.49 | — |
| 2023-03-14 | 0.49 | $0.49 | — |
| 2023-03-13 | 0.49 | $0.49 | — |
| 2023-03-10 | 0.49 | $0.49 | — |
| 2023-03-09 | 0.49 | $0.49 | — |
| 2023-03-08 | 0.49 | $0.49 | — |
| 2023-03-07 | 0.49 | $0.49 | — |
| 2023-03-06 | 0.49 | $0.49 | — |
| 2023-03-03 | 0.49 | $0.49 | — |
| 2023-03-02 | 0.49 | $0.49 | — |
| 2023-03-01 | 0.49 | $0.49 | — |
| 2023-02-28 | 0.49 | $0.49 | — |
| 2023-02-27 | 0.49 | $0.49 | — |
| 2023-02-24 | 0.49 | $0.49 | — |
| 2023-02-23 | 0.49 | $0.49 | — |
| 2023-02-22 | 0.49 | $0.49 | — |
| 2023-02-21 | 0.49 | $0.49 | — |
| 2023-02-17 | 0.49 | $0.49 | — |
| 2023-02-16 | 0.49 | $0.49 | — |
| 2023-02-15 | 0.49 | $0.49 | — |
| 2023-02-14 | 0.49 | $0.49 | — |
| 2023-02-13 | 0.49 | $0.49 | — |
| 2023-02-10 | 0.49 | $0.49 | — |
| 2023-02-09 | 0.49 | $0.49 | — |
| 2023-02-08 | 0.49 | $0.49 | — |
| 2023-02-07 | 0.49 | $0.49 | — |
| 2023-02-06 | 0.49 | $0.49 | — |
| 2023-02-03 | 0.49 | $0.49 | — |
| 2023-02-02 | 0.49 | $0.49 | — |
| 2023-02-01 | 0.49 | $0.49 | — |
| 2023-01-31 | 0.49 | $0.49 | — |
| 2023-01-30 | 0.49 | $0.49 | — |
| 2023-01-27 | 0.49 | $0.49 | — |
| 2023-01-26 | 0.49 | $0.49 | — |
| 2023-01-25 | 0.49 | $0.49 | — |
| 2023-01-24 | 0.49 | $0.49 | — |
| 2023-01-23 | 0.49 | $0.49 | — |
| 2023-01-20 | 0.49 | $0.49 | — |
| 2023-01-19 | 0.50 | $0.49 | — |
| 2023-01-18 | 0.50 | $0.49 | — |
| 2023-01-17 | 0.50 | $0.49 | — |
| 2023-01-13 | 0.50 | $0.49 | — |
| 2023-01-12 | 0.50 | $0.49 | — |
| 2023-01-11 | 0.50 | $0.49 | — |
| 2023-01-10 | 0.50 | $0.49 | — |
| 2023-01-09 | 0.50 | $0.49 | — |
| 2023-01-06 | 0.50 | $0.49 | — |
| 2023-01-05 | 0.51 | $0.49 | — |
| 2023-01-04 | 0.51 | $0.49 | — |
| 2023-01-03 | 0.51 | $0.49 | — |
| 2022-12-30 | 0.51 | $0.49 | — |
| 2022-12-29 | 0.51 | $0.49 | — |
| 2022-12-28 | 0.51 | $0.49 | — |
| 2022-12-27 | 0.51 | $0.49 | — |
| 2022-12-23 | 0.51 | $0.49 | — |
| 2022-12-22 | 0.51 | $0.49 | — |
| 2022-12-21 | 0.51 | $0.49 | — |
| 2022-12-20 | 0.50 | $0.49 | — |
| 2022-12-19 | 0.50 | $0.49 | — |
| 2022-12-16 | 0.49 | $0.49 | — |
| 2022-12-15 | 0.49 | $0.49 | — |
| 2022-12-14 | 0.48 | $0.49 | — |
| 2022-12-13 | 0.47 | $0.49 | — |
| 2022-12-12 | 0.45 | $0.49 | — |
| 2022-12-09 | 0.43 | $0.49 | 2000 |
| 2022-12-08 | 0.41 | $0.48 | 100 |
| 2022-12-07 | 0.38 | $0.39 | — |
| 2022-12-06 | 0.38 | $0.39 | — |
| 2022-12-05 | 0.38 | $0.39 | — |
| 2022-12-02 | 0.38 | $0.39 | — |
| 2022-12-01 | 0.38 | $0.39 | — |
| 2022-11-30 | 0.38 | $0.39 | — |
| 2022-11-29 | 0.38 | $0.39 | — |
| 2022-11-28 | 0.38 | $0.39 | — |
| 2022-11-25 | 0.38 | $0.39 | — |
| 2022-11-23 | 0.38 | $0.39 | — |
| 2022-11-22 | 0.38 | $0.39 | — |
| 2022-11-21 | 0.38 | $0.39 | — |
| 2022-11-18 | 0.38 | $0.39 | — |
| 2022-11-17 | 0.38 | $0.39 | — |
| 2022-11-16 | 0.38 | $0.39 | — |
| 2022-11-15 | 0.38 | $0.39 | — |
| 2022-11-14 | 0.38 | $0.39 | — |
| 2022-11-11 | 0.38 | $0.39 | — |
| 2022-11-10 | 0.38 | $0.39 | — |
| 2022-11-09 | 0.38 | $0.39 | — |
| 2022-11-08 | 0.38 | $0.39 | — |
| 2022-11-07 | 0.39 | $0.39 | — |
| 2022-11-04 | 0.39 | $0.39 | — |
| 2022-11-03 | 0.40 | $0.39 | — |
| 2022-11-02 | 0.41 | $0.39 | — |
| 2022-11-01 | 0.42 | $0.39 | — |
| 2022-10-31 | 0.43 | $0.39 | — |
| 2022-10-28 | 0.44 | $0.39 | 800 |
| 2022-10-27 | 0.46 | $0.46 | — |
| 2022-10-26 | 0.46 | $0.46 | — |
| 2022-10-25 | 0.46 | $0.46 | — |
| 2022-10-24 | 0.46 | $0.46 | — |
| 2022-10-21 | 0.46 | $0.46 | — |
| 2022-10-20 | 0.46 | $0.46 | — |
| 2022-10-19 | 0.46 | $0.46 | — |
| 2022-10-18 | 0.46 | $0.46 | — |
| 2022-10-17 | 0.46 | $0.46 | — |
| 2022-10-14 | 0.46 | $0.46 | — |
| 2022-10-13 | 0.46 | $0.46 | — |
| 2022-10-12 | 0.46 | $0.46 | — |
| 2022-10-11 | 0.46 | $0.46 | — |
| 2022-10-10 | 0.46 | $0.46 | — |
| 2022-10-07 | 0.46 | $0.46 | — |
| 2022-10-06 | 0.45 | $0.46 | — |
| 2022-10-05 | 0.45 | $0.46 | — |
| 2022-10-04 | 0.45 | $0.46 | — |
| 2022-10-03 | 0.45 | $0.46 | — |
| 2022-09-30 | 0.45 | $0.46 | — |
| 2022-09-29 | 0.45 | $0.46 | — |
| 2022-09-28 | 0.44 | $0.46 | — |
| 2022-09-27 | 0.44 | $0.46 | — |
| 2022-09-26 | 0.44 | $0.46 | — |
| 2022-09-23 | 0.44 | $0.46 | — |
| 2022-09-22 | 0.43 | $0.46 | — |
| 2022-09-21 | 0.43 | $0.46 | — |
| 2022-09-20 | 0.43 | $0.46 | — |
| 2022-09-19 | 0.43 | $0.46 | — |
| 2022-09-16 | 0.42 | $0.46 | — |
| 2022-09-15 | 0.42 | $0.46 | — |
| 2022-09-14 | 0.42 | $0.46 | — |
| 2022-09-13 | 0.42 | $0.46 | — |
| 2022-09-12 | 0.42 | $0.46 | — |
| 2022-09-09 | 0.41 | $0.46 | — |
| 2022-09-08 | 0.41 | $0.46 | — |
| 2022-09-07 | 0.42 | $0.46 | — |
| 2022-09-06 | 0.42 | $0.46 | — |
| 2022-09-02 | 0.42 | $0.46 | — |
| 2022-09-01 | 0.43 | $0.46 | — |
| 2022-08-31 | 0.44 | $0.46 | — |
| 2022-08-30 | 0.46 | $0.46 | — |
| 2022-08-29 | 0.48 | $0.46 | 100 |
| 2022-08-26 | 0.50 | $0.48 | — |
| 2022-08-25 | 0.52 | $0.48 | — |
| 2022-08-24 | 0.55 | $0.48 | 2000 |
| 2022-08-23 | 0.59 | $0.61 | — |
| 2022-08-22 | 0.59 | $0.61 | — |
| 2022-08-19 | 0.60 | $0.61 | — |
| 2022-08-18 | 0.61 | $0.61 | — |
| 2022-08-17 | 0.62 | $0.61 | — |
| 2022-08-16 | 0.64 | $0.61 | — |
| 2022-08-15 | 0.66 | $0.61 | — |
| 2022-08-12 | 0.69 | $0.61 | — |
| 2022-08-11 | 0.72 | $0.61 | 200 |
| 2022-08-10 | 0.76 | $0.76 | — |
| 2022-08-09 | 0.76 | $0.76 | — |
| 2022-08-08 | 0.76 | $0.76 | — |
| 2022-08-05 | 0.76 | $0.76 | — |
| 2022-08-04 | 0.76 | $0.76 | — |
| 2022-08-03 | 0.76 | $0.76 | — |
| 2022-08-02 | 0.76 | $0.76 | — |
| 2022-08-01 | 0.76 | $0.76 | — |
| 2022-07-29 | 0.76 | $0.76 | — |
| 2022-07-28 | 0.76 | $0.76 | — |
| 2022-07-27 | 0.76 | $0.76 | — |
| 2022-07-26 | 0.76 | $0.76 | — |
| 2022-07-25 | 0.76 | $0.76 | — |
| 2022-07-22 | 0.76 | $0.76 | — |
| 2022-07-21 | 0.76 | $0.76 | — |
| 2022-07-20 | 0.76 | $0.76 | — |
| 2022-07-19 | 0.76 | $0.76 | — |
| 2022-07-18 | 0.76 | $0.76 | — |
| 2022-07-15 | 0.76 | $0.76 | — |
| 2022-07-14 | 0.76 | $0.76 | — |
| 2022-07-13 | 0.76 | $0.76 | — |
| 2022-07-12 | 0.76 | $0.76 | — |
| 2022-07-11 | 0.76 | $0.76 | — |
| 2022-07-08 | 0.76 | $0.76 | — |
| 2022-07-07 | 0.76 | $0.76 | — |
| 2022-07-06 | 0.76 | $0.76 | — |
| 2022-07-05 | 0.76 | $0.76 | — |
| 2022-07-01 | 0.76 | $0.76 | — |
| 2022-06-30 | 0.76 | $0.76 | — |
| 2022-06-29 | 0.76 | $0.76 | — |
| 2022-06-28 | 0.76 | $0.76 | — |
| 2022-06-27 | 0.75 | $0.76 | — |
| 2022-06-24 | 0.75 | $0.76 | — |
| 2022-06-23 | 0.75 | $0.76 | — |
| 2022-06-22 | 0.75 | $0.76 | — |
| 2022-06-21 | 0.75 | $0.76 | — |
| 2022-06-17 | 0.75 | $0.76 | — |
| 2022-06-16 | 0.75 | $0.76 | — |
| 2022-06-15 | 0.74 | $0.76 | — |
| 2022-06-14 | 0.74 | $0.76 | — |
| 2022-06-13 | 0.74 | $0.76 | — |
| 2022-06-10 | 0.74 | $0.76 | — |
| 2022-06-09 | 0.73 | $0.76 | — |
| 2022-06-08 | 0.73 | $0.76 | — |
| 2022-06-07 | 0.73 | $0.76 | — |
| 2022-06-06 | 0.72 | $0.76 | — |
| 2022-06-03 | 0.72 | $0.76 | — |
| 2022-06-02 | 0.72 | $0.76 | — |
| 2022-06-01 | 0.72 | $0.76 | — |
| 2022-05-31 | 0.72 | $0.76 | — |
| 2022-05-27 | 0.71 | $0.76 | — |
| 2022-05-26 | 0.71 | $0.76 | — |
| 2022-05-25 | 0.71 | $0.76 | — |
| 2022-05-24 | 0.72 | $0.76 | — |
| 2022-05-23 | 0.72 | $0.76 | — |
| 2022-05-20 | 0.72 | $0.76 | — |
| 2022-05-19 | 0.73 | $0.76 | 1000 |
| 2022-05-18 | 0.74 | $0.77 | — |
| 2022-05-17 | 0.75 | $0.77 | — |
| 2022-05-16 | 0.77 | $0.77 | — |
| 2022-05-13 | 0.78 | $0.77 | — |
| 2022-05-12 | 0.80 | $0.77 | — |
| 2022-05-11 | 0.83 | $0.77 | 500 |
| 2022-05-10 | 0.87 | $0.80 | — |
| 2022-05-09 | 0.91 | $0.80 | 500 |
| 2022-05-06 | 0.95 | $0.95 | — |
| 2022-05-05 | 0.96 | $0.95 | — |
| 2022-05-04 | 0.97 | $0.95 | — |
| 2022-05-03 | 0.98 | $0.95 | — |
| 2022-05-02 | 1.00 | $0.95 | 2000 |
| 2022-04-29 | 1.02 | $0.94 | 4000 |
| 2022-04-28 | 1.04 | $1.05 | — |
| 2022-04-27 | 1.04 | $1.05 | — |
| 2022-04-26 | 1.04 | $1.05 | — |
| 2022-04-25 | 1.04 | $1.05 | — |
| 2022-04-22 | 1.04 | $1.05 | — |
| 2022-04-21 | 1.04 | $1.05 | — |
| 2022-04-20 | 1.04 | $1.05 | — |
| 2022-04-19 | 1.04 | $1.05 | — |
| 2022-04-18 | 1.04 | $1.05 | — |
| 2022-04-14 | 1.04 | $1.05 | — |
| 2022-04-13 | 1.04 | $1.05 | — |
| 2022-04-12 | 1.04 | $1.05 | — |
| 2022-04-11 | 1.04 | $1.05 | — |
| 2022-04-08 | 1.04 | $1.05 | — |
| 2022-04-07 | 1.04 | $1.05 | — |
| 2022-04-06 | 1.04 | $1.05 | — |
| 2022-04-05 | 1.04 | $1.05 | — |
| 2022-04-04 | 1.04 | $1.05 | — |
| 2022-04-01 | 1.04 | $1.05 | — |
| 2022-03-31 | 1.04 | $1.05 | — |
| 2022-03-30 | 1.04 | $1.05 | — |
| 2022-03-29 | 1.04 | $1.05 | — |
| 2022-03-28 | 1.04 | $1.05 | — |
| 2022-03-25 | 1.04 | $1.05 | — |
| 2022-03-24 | 1.04 | $1.05 | — |
| 2022-03-23 | 1.04 | $1.05 | — |
| 2022-03-22 | 1.04 | $1.05 | — |
| 2022-03-21 | 1.05 | $1.05 | — |
| 2022-03-18 | 1.05 | $1.05 | — |
| 2022-03-17 | 1.05 | $1.05 | 110 |
| 2022-03-16 | 1.05 | $1.11 | 110 |
| 2022-03-15 | 1.04 | $0.98 | 2500 |
| 2022-03-14 | 1.06 | $1.06 | — |
| 2022-03-11 | 1.06 | $1.06 | — |
| 2022-03-10 | 1.06 | $1.06 | — |
| 2022-03-09 | 1.06 | $1.06 | — |
| 2022-03-08 | 1.06 | $1.06 | — |
| 2022-03-07 | 1.06 | $1.06 | — |
| 2022-03-04 | 1.06 | $1.06 | — |
| 2022-03-03 | 1.06 | $1.06 | — |
| 2022-03-02 | 1.06 | $1.06 | — |
| 2022-03-01 | 1.06 | $1.06 | 1000 |
| 2022-02-28 | 1.06 | $1.06 | — |
| 2022-02-25 | 1.06 | $1.06 | — |
| 2022-02-24 | 1.06 | $1.06 | — |
| 2022-02-23 | 1.06 | $1.06 | — |
| 2022-02-22 | 1.06 | $1.06 | — |
| 2022-02-18 | 1.06 | $1.06 | — |
| 2022-02-17 | 1.06 | $1.06 | — |
| 2022-02-16 | 1.06 | $1.06 | — |
| 2022-02-15 | 1.06 | $1.06 | — |
| 2022-02-14 | 1.06 | $1.06 | — |
| 2022-02-11 | 1.07 | $1.06 | — |
| 2022-02-10 | 1.07 | $1.06 | — |
| 2022-02-09 | 1.07 | $1.06 | — |
| 2022-02-08 | 1.08 | $1.06 | — |
| 2022-02-07 | 1.08 | $1.06 | — |
| 2022-02-04 | 1.09 | $1.06 | — |
| 2022-02-03 | 1.10 | $1.06 | — |
| 2022-02-02 | 1.10 | $1.06 | — |
| 2022-02-01 | 1.11 | $1.06 | — |
| 2022-01-31 | 1.13 | $1.06 | — |
| 2022-01-28 | 1.14 | $1.06 | — |
| 2022-01-27 | 1.16 | $1.06 | 7000 |
| 2022-01-26 | 1.17 | $1.16 | — |
| 2022-01-25 | 1.17 | $1.16 | — |
| 2022-01-24 | 1.15 | $1.16 | — |
| 2022-01-21 | 1.14 | $1.16 | — |
| 2022-01-20 | 1.12 | $1.16 | 5000 |
| 2022-01-19 | 1.10 | $1.14 | 5000 |
| 2022-01-18 | 1.07 | $1.09 | — |
| 2022-01-14 | 1.06 | $1.09 | — |
| 2022-01-13 | 1.04 | $1.09 | 1200 |
| 2022-01-12 | 1.01 | $1.00 | — |
| 2022-01-11 | 1.01 | $1.00 | — |
| 2022-01-10 | 1.01 | $1.00 | — |
| 2022-01-07 | 1.01 | $1.00 | — |
| 2022-01-06 | 1.01 | $1.00 | — |
| 2022-01-05 | 1.00 | $1.00 | — |
| 2022-01-04 | 1.00 | $1.00 | 10500 |
| 2022-01-03 | 0.99 | $1.00 | — |
| 2021-12-31 | 0.98 | $1.00 | — |
| 2021-12-30 | 0.97 | $1.00 | — |
| 2021-12-29 | 0.95 | $1.00 | 10500 |
| 2021-12-28 | 0.93 | $0.95 | — |
| 2021-12-27 | 0.92 | $0.95 | — |
| 2021-12-23 | 0.92 | $0.95 | — |
| 2021-12-22 | 0.91 | $0.95 | — |
| 2021-12-21 | 0.90 | $0.95 | 1000 |
| 2021-12-20 | 0.89 | $0.90 | — |
| 2021-12-17 | 0.89 | $0.90 | — |
| 2021-12-16 | 0.89 | $0.90 | — |
| 2021-12-15 | 0.89 | $0.90 | — |
| 2021-12-14 | 0.90 | $0.90 | — |
| 2021-12-13 | 0.90 | $0.90 | 1000 |
| 2021-12-10 | 0.91 | $0.93 | — |
| 2021-12-09 | 0.91 | $0.93 | — |
| 2021-12-08 | 0.92 | $0.93 | — |
| 2021-12-07 | 0.92 | $0.93 | — |
| 2021-12-06 | 0.92 | $0.93 | — |
| 2021-12-03 | 0.93 | $0.93 | — |
| 2021-12-02 | 0.94 | $0.93 | 2400 |
| 2021-12-01 | 0.95 | $0.93 | — |
| 2021-11-30 | 0.96 | $0.93 | — |
| 2021-11-29 | 0.98 | $0.93 | — |
| 2021-11-26 | 1.00 | $0.93 | 2000 |
| 2021-11-24 | 1.02 | $1.02 | — |
| 2021-11-23 | 1.02 | $1.02 | 1000 |
| 2021-11-22 | 1.03 | $1.02 | — |
| 2021-11-19 | 1.03 | $1.02 | — |
| 2021-11-18 | 1.04 | $1.02 | — |
| 2021-11-17 | 1.04 | $1.02 | — |
| 2021-11-16 | 1.05 | $1.02 | — |
| 2021-11-15 | 1.06 | $1.02 | 2000 |
| 2021-11-12 | 1.07 | $1.07 | — |
| 2021-11-11 | 1.06 | $1.07 | — |
| 2021-11-10 | 1.06 | $1.07 | — |
| 2021-11-09 | 1.05 | $1.07 | 5600 |
| 2021-11-08 | 1.05 | $1.05 | — |
| 2021-11-05 | 1.05 | $1.05 | — |
| 2021-11-04 | 1.05 | $1.05 | — |
| 2021-11-03 | 1.04 | $1.05 | — |
| 2021-11-02 | 1.04 | $1.05 | — |
| 2021-11-01 | 1.04 | $1.05 | — |
| 2021-10-29 | 1.04 | $1.05 | — |
| 2021-10-28 | 1.04 | $1.05 | — |
| 2021-10-27 | 1.03 | $1.05 | — |
| 2021-10-26 | 1.03 | $1.05 | — |
| 2021-10-25 | 1.03 | $1.05 | — |
| 2021-10-22 | 1.02 | $1.05 | — |
| 2021-10-21 | 1.02 | $1.05 | — |
| 2021-10-20 | 1.01 | $1.05 | — |
| 2021-10-19 | 1.01 | $1.05 | — |
| 2021-10-18 | 1.00 | $1.05 | — |
| 2021-10-15 | 0.99 | $1.05 | 4800 |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 1.00 | $0.98 | — |
| 2021-10-12 | 1.01 | $0.98 | — |
| 2021-10-11 | 1.04 | $0.98 | 1000 |
| 2021-10-08 | 1.06 | $1.01 | — |
| 2021-10-07 | 1.09 | $1.01 | 7162 |
| 2021-10-06 | 1.12 | $1.10 | — |
| 2021-10-05 | 1.12 | $1.10 | — |
| 2021-10-04 | 1.13 | $1.10 | — |
| 2021-10-01 | 1.14 | $1.10 | 185 |
| 2021-09-30 | 1.16 | $1.15 | — |
| 2021-09-29 | 1.16 | $1.15 | — |
| 2021-09-28 | 1.16 | $1.15 | — |
| 2021-09-27 | 1.16 | $1.15 | — |
| 2021-09-24 | 1.16 | $1.15 | — |
| 2021-09-23 | 1.16 | $1.15 | — |
| 2021-09-22 | 1.16 | $1.15 | — |
| 2021-09-21 | 1.16 | $1.15 | — |
| 2021-09-20 | 1.16 | $1.15 | — |
| 2021-09-17 | 1.16 | $1.15 | — |
| 2021-09-16 | 1.16 | $1.15 | — |
| 2021-09-15 | 1.16 | $1.15 | — |
| 2021-09-14 | 1.15 | $1.15 | — |
| 2021-09-13 | 1.15 | $1.15 | 500 |
| 2021-09-10 | 1.15 | $1.17 | — |
| 2021-09-09 | 1.14 | $1.17 | — |
| 2021-09-08 | 1.13 | $1.17 | — |
| 2021-09-07 | 1.12 | $1.17 | 1000 |
| 2021-09-03 | 1.10 | $1.11 | — |
| 2021-09-02 | 1.10 | $1.11 | — |
| 2021-09-01 | 1.10 | $1.11 | — |
| 2021-08-31 | 1.10 | $1.11 | — |
| 2021-08-30 | 1.10 | $1.11 | — |
| 2021-08-27 | 1.10 | $1.11 | — |
| 2021-08-26 | 1.10 | $1.11 | 5000 |
| 2021-08-25 | 1.10 | $1.13 | — |
| 2021-08-24 | 1.10 | $1.13 | — |
| 2021-08-23 | 1.10 | $1.13 | 106 |
| 2021-08-20 | 1.09 | $1.12 | — |
| 2021-08-19 | 1.09 | $1.12 | — |
| 2021-08-18 | 1.09 | $1.12 | — |
| 2021-08-17 | 1.09 | $1.12 | — |
| 2021-08-16 | 1.09 | $1.12 | — |
| 2021-08-13 | 1.09 | $1.12 | — |
| 2021-08-12 | 1.10 | $1.12 | — |
| 2021-08-11 | 1.10 | $1.12 | — |
| 2021-08-10 | 1.11 | $1.12 | — |
| 2021-08-09 | 1.12 | $1.12 | — |
| 2021-08-06 | 1.13 | $1.12 | — |
| 2021-08-05 | 1.14 | $1.12 | — |
| 2021-08-04 | 1.16 | $1.12 | — |
| 2021-08-03 | 1.19 | $1.12 | — |
| 2021-08-02 | 1.22 | $1.12 | 4140 |
| 2021-07-30 | 1.26 | $1.17 | 178 |
| 2021-07-29 | 1.29 | $1.29 | — |
| 2021-07-28 | 1.29 | $1.29 | — |
| 2021-07-27 | 1.29 | $1.29 | — |
| 2021-07-26 | 1.29 | $1.29 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.06
2026-07-20
Close Price
$0.72
Vol: 2500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.07
Maximum
97.07
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 78.06 | $0.72 | 2500 |
| 2026-07-17 | 13.99 | $0.66 | — |
| 2026-07-16 | 13.99 | $0.66 | — |
| 2026-07-15 | 13.99 | $0.66 | — |
| 2026-07-14 | 13.99 | $0.66 | 1000 |
| 2026-07-13 | 13.99 | $0.66 | 1000 |
| 2026-07-10 | 13.99 | $0.66 | 1000 |
| 2026-07-09 | 13.99 | $0.66 | 1000 |
| 2026-07-08 | 13.99 | $0.66 | — |
| 2026-07-07 | 13.99 | $0.66 | — |
| 2026-07-06 | 13.99 | $0.66 | 1000 |
| 2026-07-02 | 13.99 | $0.66 | 1000 |
| 2026-07-01 | 13.99 | $0.66 | 1000 |
| 2026-06-30 | 13.99 | $0.66 | 1000 |
| 2026-06-29 | 13.99 | $0.66 | 1000 |
| 2026-06-26 | 13.99 | $0.66 | 1000 |
| 2026-06-25 | 13.99 | $0.66 | 1000 |
| 2026-06-24 | 13.99 | $0.66 | 1000 |
| 2026-06-23 | 13.99 | $0.66 | 1000 |
| 2026-06-22 | 13.99 | $0.66 | 1000 |
| 2026-06-18 | 13.99 | $0.66 | 1000 |
| 2026-06-17 | 13.99 | $0.66 | 1000 |
| 2026-06-16 | 13.99 | $0.66 | 10000 |
| 2026-06-15 | 17.58 | $0.67 | 1000 |
| 2026-06-12 | 17.58 | $0.67 | 1000 |
| 2026-06-11 | 17.58 | $0.67 | 1000 |
| 2026-06-10 | 17.58 | $0.67 | 1000 |
| 2026-06-09 | 17.58 | $0.67 | 1000 |
| 2026-06-08 | 17.58 | $0.67 | — |
| 2026-06-05 | 17.58 | $0.67 | 1000 |
| 2026-06-04 | 17.58 | $0.67 | 1000 |
| 2026-06-03 | 17.58 | $0.67 | 1000 |
| 2026-06-02 | 17.58 | $0.67 | 2000 |
| 2026-06-01 | 15.76 | $0.67 | 3800 |
| 2026-05-29 | 3.23 | $0.66 | 1000 |
| 2026-05-28 | 5.34 | $0.69 | 175000 |
| 2026-05-27 | 21.71 | $0.73 | 175000 |
| 2026-05-26 | 21.71 | $0.73 | — |
| 2026-05-22 | 21.71 | $0.73 | 175000 |
| 2026-05-21 | 21.71 | $0.73 | 175000 |
| 2026-05-20 | 21.71 | $0.73 | 175000 |
| 2026-05-19 | 21.71 | $0.73 | 175000 |
| 2026-05-18 | 21.71 | $0.73 | 175000 |
| 2026-05-15 | 21.71 | $0.73 | — |
| 2026-05-14 | 21.71 | $0.73 | 175000 |
| 2026-05-13 | 21.71 | $0.73 | 175000 |
| 2026-05-12 | 21.71 | $0.73 | 175000 |
| 2026-05-11 | 21.71 | $0.73 | 175000 |
| 2026-05-08 | 21.71 | $0.73 | 175000 |
| 2026-05-07 | 21.71 | $0.73 | — |
| 2026-05-06 | 21.71 | $0.73 | 175000 |
| 2026-05-05 | 21.71 | $0.73 | 175000 |
| 2026-05-04 | 21.71 | $0.73 | — |
| 2026-05-01 | 21.71 | $0.73 | 175000 |
| 2026-04-30 | 21.71 | $0.73 | 175000 |
| 2026-04-29 | 21.71 | $0.73 | 175000 |
| 2026-04-28 | 21.71 | $0.73 | 175000 |
| 2026-04-27 | 21.71 | $0.73 | 175000 |
| 2026-04-24 | 21.71 | $0.73 | 175000 |
| 2026-04-23 | 21.71 | $0.73 | 175000 |
| 2026-04-22 | 21.71 | $0.73 | 175000 |
| 2026-04-21 | 21.71 | $0.73 | 175000 |
| 2026-04-20 | 21.71 | $0.73 | — |
| 2026-04-17 | 21.71 | $0.73 | 175000 |
| 2026-04-16 | 21.71 | $0.73 | 175000 |
| 2026-04-15 | 21.71 | $0.73 | 175000 |
| 2026-04-14 | 21.71 | $0.73 | 175000 |
| 2026-04-13 | 21.71 | $0.73 | 175000 |
| 2026-04-10 | 21.71 | $0.73 | 175000 |
| 2026-04-09 | 30.30 | $0.75 | 175000 |
| 2026-04-08 | 30.30 | $0.75 | 250000 |
| 2026-04-07 | 36.88 | $0.76 | 3000 |
| 2026-04-06 | 36.88 | $0.76 | 3000 |
| 2026-04-02 | 36.88 | $0.76 | 3000 |
| 2026-04-01 | 36.88 | $0.76 | 3000 |
| 2026-03-31 | 36.88 | $0.76 | 3000 |
| 2026-03-30 | 36.88 | $0.76 | 3000 |
| 2026-03-27 | 36.88 | $0.76 | 3000 |
| 2026-03-26 | 36.88 | $0.76 | 3000 |
| 2026-03-25 | 40.75 | $0.77 | 2000 |
| 2026-03-24 | 40.75 | $0.77 | 2000 |
| 2026-03-23 | 40.75 | $0.77 | 2000 |
| 2026-03-20 | 40.75 | $0.77 | 2000 |
| 2026-03-19 | 40.75 | $0.77 | 2000 |
| 2026-03-18 | 40.75 | $0.77 | 2000 |
| 2026-03-17 | 40.75 | $0.77 | 2000 |
| 2026-03-16 | 40.75 | $0.77 | — |
| 2026-03-13 | 40.75 | $0.77 | 2000 |
| 2026-03-12 | 40.75 | $0.77 | 2000 |
| 2026-03-11 | 40.75 | $0.77 | 2000 |
| 2026-03-10 | 40.75 | $0.77 | 2000 |
| 2026-03-09 | 40.75 | $0.77 | 2000 |
| 2026-03-06 | 40.75 | $0.77 | 2000 |
| 2026-03-05 | 40.75 | $0.77 | 2000 |
| 2026-03-04 | 45.41 | $0.78 | 678 |
| 2026-03-03 | 45.41 | $0.78 | 678 |
| 2026-03-02 | 45.41 | $0.78 | 700 |
| 2026-02-27 | 55.97 | $0.81 | 678 |
| 2026-02-26 | 55.97 | $0.81 | 678 |
| 2026-02-25 | 55.97 | $0.81 | 678 |
| 2026-02-24 | 55.97 | $0.81 | 678 |
| 2026-02-23 | 55.97 | $0.81 | 678 |
| 2026-02-20 | 53.14 | $0.80 | — |
| 2026-02-19 | 53.14 | $0.80 | — |
| 2026-02-18 | 53.14 | $0.80 | — |
| 2026-02-17 | 53.14 | $0.80 | — |
| 2026-02-13 | 53.14 | $0.80 | — |
| 2026-02-12 | 53.14 | $0.80 | — |
| 2026-02-11 | 53.14 | $0.80 | — |
| 2026-02-10 | 53.14 | $0.80 | — |
| 2026-02-09 | 53.14 | $0.80 | — |
| 2026-02-06 | 53.14 | $0.80 | — |
| 2026-02-05 | 53.14 | $0.80 | 678 |
| 2026-02-04 | 53.14 | $0.80 | 678 |
| 2026-02-03 | 53.14 | $0.80 | 678 |
| 2026-02-02 | 53.14 | $0.80 | — |
| 2026-01-30 | 53.14 | $0.80 | — |
| 2026-01-29 | 53.14 | $0.80 | 678 |
| 2026-01-28 | 95.95 | $0.94 | 24424 |
| 2026-01-27 | 95.95 | $0.94 | 98848 |
| 2026-01-26 | 90.99 | $0.83 | 8000 |
| 2026-01-23 | 90.99 | $0.83 | 8000 |
| 2026-01-22 | 90.99 | $0.83 | 8000 |
| 2026-01-21 | 90.99 | $0.83 | 8000 |
| 2026-01-20 | 90.99 | $0.83 | 8000 |
| 2026-01-16 | 86.78 | $0.80 | 8000 |
| 2026-01-15 | 86.78 | $0.80 | 8000 |
| 2026-01-14 | 86.78 | $0.80 | 8000 |
| 2026-01-13 | 86.78 | $0.80 | 8000 |
| 2026-01-12 | 86.78 | $0.80 | 8000 |
| 2026-01-09 | 86.78 | $0.80 | 8000 |
| 2026-01-08 | 86.78 | $0.80 | 8000 |
| 2026-01-07 | 86.78 | $0.80 | 8000 |
| 2026-01-06 | 86.78 | $0.80 | — |
| 2026-01-05 | 86.78 | $0.80 | 8000 |
| 2026-01-02 | 73.98 | $0.73 | 8000 |
| 2025-12-31 | 73.98 | $0.73 | 8000 |
| 2025-12-30 | 73.98 | $0.73 | 8000 |
| 2025-12-29 | 73.98 | $0.73 | 8000 |
| 2025-12-26 | 73.98 | $0.73 | 8000 |
| 2025-12-24 | 73.98 | $0.73 | — |
| 2025-12-23 | 73.98 | $0.73 | 8000 |
| 2025-12-22 | 73.98 | $0.73 | 8000 |
| 2025-12-19 | 73.98 | $0.73 | 8000 |
| 2025-12-18 | 73.98 | $0.73 | 8000 |
| 2025-12-17 | 73.98 | $0.73 | 8000 |
| 2025-12-16 | 73.98 | $0.73 | 8000 |
| 2025-12-15 | 73.98 | $0.73 | — |
| 2025-12-12 | 73.98 | $0.73 | — |
| 2025-12-11 | 73.98 | $0.73 | — |
| 2025-12-10 | 73.98 | $0.73 | 8000 |
| 2025-12-09 | 73.98 | $0.73 | — |
| 2025-12-08 | 73.98 | $0.73 | 8000 |
| 2025-12-05 | 73.98 | $0.73 | 8000 |
| 2025-12-04 | 73.98 | $0.73 | 8000 |
| 2025-12-03 | 73.98 | $0.73 | 8000 |
| 2025-12-02 | 73.98 | $0.73 | 8000 |
| 2025-12-01 | 73.98 | $0.73 | 8000 |
| 2025-11-28 | 73.98 | $0.73 | 8000 |
| 2025-11-26 | 73.98 | $0.73 | 8000 |
| 2025-11-25 | 73.98 | $0.73 | 190 |
| 2025-11-24 | 52.23 | $0.62 | 8000 |
| 2025-11-21 | 52.23 | $0.62 | 8000 |
| 2025-11-20 | 52.23 | $0.62 | 8000 |
| 2025-11-19 | 52.23 | $0.62 | 8000 |
| 2025-11-18 | 52.23 | $0.62 | 8000 |
| 2025-11-17 | 52.23 | $0.62 | 8000 |
| 2025-11-14 | 52.23 | $0.62 | 8000 |
| 2025-11-13 | 52.23 | $0.62 | 8000 |
| 2025-11-12 | 52.23 | $0.62 | 8000 |
| 2025-11-11 | 53.81 | $0.63 | 500 |
| 2025-11-10 | 53.81 | $0.63 | 500 |
| 2025-11-07 | 70.25 | $0.68 | 1000 |
| 2025-11-06 | 70.25 | $0.68 | 1000 |
| 2025-11-05 | 70.25 | $0.68 | 1000 |
| 2025-11-04 | 70.25 | $0.68 | 1000 |
| 2025-11-03 | 70.25 | $0.68 | 1000 |
| 2025-10-31 | 70.25 | $0.68 | 1000 |
| 2025-10-30 | 70.25 | $0.68 | 1000 |
| 2025-10-29 | 70.25 | $0.68 | 1000 |
| 2025-10-28 | 70.25 | $0.68 | — |
| 2025-10-27 | 70.25 | $0.68 | 177 |
| 2025-10-24 | 50.88 | $0.56 | — |
| 2025-10-23 | 50.88 | $0.56 | — |
| 2025-10-22 | 50.88 | $0.56 | 10700 |
| 2025-10-21 | 58.18 | $0.59 | — |
| 2025-10-20 | 58.18 | $0.59 | 2000 |
| 2025-10-17 | 81.42 | $0.65 | 2700 |
| 2025-10-16 | 62.67 | $0.57 | — |
| 2025-10-15 | 62.67 | $0.57 | — |
| 2025-10-14 | 62.67 | $0.57 | — |
| 2025-10-13 | 62.67 | $0.57 | — |
| 2025-10-10 | 62.67 | $0.57 | — |
| 2025-10-09 | 62.67 | $0.57 | — |
| 2025-10-08 | 62.67 | $0.57 | 100000 |
| 2025-10-07 | 39.74 | $0.53 | 50000 |
| 2025-10-06 | 41.56 | $0.53 | — |
| 2025-10-03 | 41.56 | $0.53 | — |
| 2025-10-02 | 41.56 | $0.53 | 2713 |
| 2025-10-01 | 41.22 | $0.53 | 96508 |
| 2025-09-30 | 52.18 | $0.55 | — |
| 2025-09-29 | 52.18 | $0.55 | — |
| 2025-09-26 | 52.18 | $0.55 | 158774 |
| 2025-09-25 | 52.18 | $0.55 | — |
| 2025-09-24 | 52.18 | $0.55 | 77027 |
| 2025-09-23 | 8.65 | $0.51 | 1000 |
| 2025-09-22 | 8.65 | $0.51 | — |
| 2025-09-19 | 8.65 | $0.51 | 251000 |
| 2025-09-18 | 9.86 | $0.52 | — |
| 2025-09-17 | 9.86 | $0.52 | — |
| 2025-09-16 | 9.86 | $0.52 | — |
| 2025-09-15 | 9.86 | $0.52 | — |
| 2025-09-12 | 9.86 | $0.52 | 15371 |
| 2025-09-11 | 35.28 | $0.56 | — |
| 2025-09-10 | 35.28 | $0.56 | — |
| 2025-09-09 | 35.28 | $0.56 | — |
| 2025-09-08 | 35.28 | $0.56 | — |
| 2025-09-05 | 35.28 | $0.56 | — |
| 2025-09-04 | 35.28 | $0.56 | — |
| 2025-09-03 | 35.28 | $0.56 | — |
| 2025-09-02 | 35.28 | $0.56 | 1000 |
| 2025-08-29 | 35.28 | $0.56 | — |
| 2025-08-28 | 35.28 | $0.56 | 1000 |
| 2025-08-27 | 51.53 | $0.57 | — |
| 2025-08-26 | 51.53 | $0.57 | — |
| 2025-08-25 | 51.53 | $0.57 | — |
| 2025-08-22 | 51.53 | $0.57 | 1000 |
| 2025-08-21 | 51.53 | $0.57 | 1000 |
| 2025-08-20 | 51.53 | $0.57 | 1000 |
| 2025-08-19 | 51.53 | $0.57 | 1000 |
| 2025-08-18 | 51.53 | $0.57 | 1000 |
| 2025-08-15 | 97.07 | $0.58 | — |
| 2025-08-14 | 97.07 | $0.58 | — |
| 2025-08-13 | 97.07 | $0.58 | — |
| 2025-08-12 | 97.07 | $0.58 | — |
| 2025-08-11 | 97.07 | $0.58 | — |
| 2025-08-08 | 97.07 | $0.58 | — |
| 2025-08-07 | 97.07 | $0.58 | — |
| 2025-08-06 | 97.07 | $0.58 | — |
| 2025-08-05 | 97.07 | $0.58 | — |
| 2025-08-04 | 97.07 | $0.58 | — |
| 2025-08-01 | 97.07 | $0.58 | — |
| 2025-07-31 | 97.07 | $0.58 | — |
| 2025-07-30 | 97.07 | $0.58 | — |
| 2025-07-29 | 97.07 | $0.58 | — |
| 2025-07-28 | 97.07 | $0.58 | 1000 |
| 2025-07-25 | 97.07 | $0.58 | — |
| 2025-07-24 | 97.07 | $0.58 | — |
| 2025-07-23 | 97.07 | $0.58 | — |
| 2025-07-22 | 97.07 | $0.58 | — |
| 2025-07-21 | 97.07 | $0.58 | 1000 |
| 2025-07-18 | 97.07 | $0.58 | 1000 |
| 2025-07-17 | 97.07 | $0.58 | 1000 |
| 2025-07-16 | 97.07 | $0.58 | 1000 |
| 2025-07-15 | 97.07 | $0.58 | 1000 |
| 2025-07-14 | 97.07 | $0.58 | 1000 |
| 2025-07-11 | 97.07 | $0.58 | 1000 |
| 2025-07-10 | 97.07 | $0.58 | — |
| 2025-07-09 | 97.07 | $0.58 | 1000 |
| 2025-07-08 | 97.07 | $0.58 | 1000 |
| 2025-07-07 | 97.07 | $0.58 | 1000 |
| 2025-07-03 | 97.07 | $0.58 | — |
| 2025-07-02 | 97.07 | $0.58 | 1000 |
| 2025-07-01 | 97.07 | $0.58 | — |
| 2025-06-30 | 97.07 | $0.58 | — |
| 2025-06-27 | 97.07 | $0.58 | — |
| 2025-06-26 | 97.07 | $0.58 | — |
| 2025-06-25 | 97.07 | $0.58 | — |
| 2025-06-24 | 97.07 | $0.58 | 2000 |
| 2025-06-23 | 96.07 | $0.55 | — |
| 2025-06-20 | 96.07 | $0.55 | — |
| 2025-06-18 | 96.07 | $0.55 | — |
| 2025-06-17 | 96.07 | $0.55 | — |
| 2025-06-16 | 96.07 | $0.55 | — |
| 2025-06-13 | 96.07 | $0.55 | 100 |
| 2025-06-12 | 10.78 | $0.45 | — |
| 2025-06-11 | 10.78 | $0.45 | — |
| 2025-06-10 | 10.78 | $0.45 | — |
| 2025-06-09 | 10.78 | $0.45 | — |
| 2025-06-06 | 10.78 | $0.45 | — |
| 2025-06-05 | 10.78 | $0.45 | — |
| 2025-06-04 | 10.78 | $0.45 | — |
| 2025-06-03 | 10.78 | $0.45 | — |
| 2025-06-02 | 10.78 | $0.45 | — |
| 2025-05-30 | 10.78 | $0.45 | — |
| 2025-05-29 | 10.78 | $0.45 | — |
| 2025-05-28 | 10.78 | $0.45 | — |
| 2025-05-27 | 10.78 | $0.45 | 6430 |
| 2025-05-23 | 10.78 | $0.45 | — |
| 2025-05-22 | 10.78 | $0.45 | — |
| 2025-05-21 | 10.78 | $0.45 | — |
| 2025-05-20 | 10.78 | $0.45 | — |
| 2025-05-19 | 10.78 | $0.45 | — |
| 2025-05-16 | 10.78 | $0.45 | — |
| 2025-05-15 | 10.78 | $0.45 | — |
| 2025-05-14 | 10.78 | $0.45 | — |
| 2025-05-13 | 10.78 | $0.45 | — |
| 2025-05-12 | 10.78 | $0.45 | — |
| 2025-05-09 | 10.78 | $0.45 | — |
| 2025-05-08 | 10.78 | $0.45 | — |
| 2025-05-07 | 10.78 | $0.45 | — |
| 2025-05-06 | 10.78 | $0.45 | — |
| 2025-05-05 | 10.78 | $0.45 | — |
| 2025-05-02 | 10.78 | $0.45 | — |
| 2025-05-01 | 10.78 | $0.45 | — |
| 2025-04-30 | 10.78 | $0.45 | — |
| 2025-04-29 | 10.78 | $0.45 | — |
| 2025-04-28 | 10.78 | $0.45 | — |
| 2025-04-25 | 10.78 | $0.45 | — |
| 2025-04-24 | 10.78 | $0.45 | — |
| 2025-04-23 | 10.78 | $0.45 | — |
| 2025-04-22 | 10.78 | $0.45 | — |
| 2025-04-21 | 10.78 | $0.45 | — |
| 2025-04-17 | 10.78 | $0.45 | — |
| 2025-04-16 | 10.78 | $0.45 | — |
| 2025-04-15 | 10.78 | $0.45 | — |
| 2025-04-14 | 10.78 | $0.45 | — |
| 2025-04-11 | 10.78 | $0.45 | — |
| 2025-04-10 | 10.78 | $0.45 | — |
| 2025-04-09 | 10.78 | $0.45 | — |
| 2025-04-08 | 10.78 | $0.45 | 6430 |
| 2025-04-07 | 10.78 | $0.45 | 6430 |
| 2025-04-04 | 10.78 | $0.45 | — |
| 2025-04-03 | 10.78 | $0.45 | 6430 |
| 2025-04-02 | 10.78 | $0.45 | — |
| 2025-04-01 | 10.78 | $0.45 | 6430 |
| 2025-03-31 | 10.78 | $0.45 | 6430 |
| 2025-03-28 | 10.78 | $0.45 | 6430 |
| 2025-03-27 | 10.78 | $0.45 | 6430 |
| 2025-03-26 | 10.78 | $0.45 | — |
| 2025-03-25 | 10.78 | $0.45 | 6430 |
| 2025-03-24 | 10.78 | $0.45 | 6430 |
| 2025-03-21 | 10.78 | $0.45 | 6430 |
| 2025-03-20 | 10.78 | $0.45 | 6430 |
| 2025-03-19 | 10.78 | $0.45 | 6430 |
| 2025-03-18 | 10.78 | $0.45 | 6430 |
| 2025-03-17 | 10.78 | $0.45 | 6430 |
| 2025-03-14 | 10.78 | $0.45 | — |
| 2025-03-13 | 10.78 | $0.45 | — |
| 2025-03-12 | 10.78 | $0.45 | — |
| 2025-03-11 | 10.78 | $0.45 | 4000 |
| 2025-03-10 | 89.32 | $0.57 | 6430 |
| 2025-03-07 | 89.32 | $0.57 | — |
| 2025-03-06 | 89.32 | $0.57 | 6430 |
| 2025-03-05 | 89.32 | $0.57 | 6430 |
| 2025-03-04 | 89.32 | $0.57 | — |
| 2025-03-03 | 89.32 | $0.57 | — |
| 2025-02-28 | 89.32 | $0.57 | 6430 |
| 2025-02-27 | 89.32 | $0.57 | 6430 |
| 2025-02-26 | 89.32 | $0.57 | 6430 |
| 2025-02-25 | 89.32 | $0.57 | 6430 |
| 2025-02-24 | 89.32 | $0.57 | — |
| 2025-02-21 | 89.32 | $0.57 | — |
| 2025-02-20 | 89.32 | $0.57 | — |
| 2025-02-19 | 89.32 | $0.57 | 6430 |
| 2025-02-18 | 57.34 | $0.55 | — |
| 2025-02-14 | 57.34 | $0.55 | — |
| 2025-02-13 | 57.34 | $0.55 | 6430 |
| 2025-02-12 | 57.34 | $0.55 | 6430 |
| 2025-02-11 | 57.34 | $0.55 | — |
| 2025-02-10 | 57.34 | $0.55 | — |
| 2025-02-07 | 57.34 | $0.55 | 6430 |
| 2025-02-06 | 57.34 | $0.55 | — |
| 2025-02-05 | 57.34 | $0.55 | — |
| 2025-02-04 | 57.34 | $0.55 | — |
| 2025-02-03 | 57.34 | $0.55 | — |
| 2025-01-31 | 57.34 | $0.55 | 6430 |
| 2025-01-30 | 57.34 | $0.55 | — |
| 2025-01-29 | 57.34 | $0.55 | — |
| 2025-01-28 | 57.34 | $0.55 | — |
| 2025-01-27 | 57.34 | $0.55 | — |
| 2025-01-24 | 57.34 | $0.55 | — |
| 2025-01-23 | 57.34 | $0.55 | — |
| 2025-01-22 | 57.34 | $0.55 | 6430 |
| 2025-01-21 | 57.34 | $0.55 | — |
| 2025-01-17 | 57.34 | $0.55 | 6430 |
| 2025-01-16 | 57.34 | $0.55 | 6430 |
| 2025-01-15 | 57.34 | $0.55 | 6430 |
| 2025-01-14 | 57.34 | $0.55 | — |
| 2025-01-13 | 57.34 | $0.55 | — |
| 2025-01-10 | 57.34 | $0.55 | — |
| 2025-01-08 | 57.34 | $0.55 | — |
| 2025-01-07 | 57.34 | $0.55 | 6430 |
| 2025-01-06 | 57.34 | $0.55 | — |
| 2025-01-03 | 57.34 | $0.55 | — |
| 2025-01-02 | 57.34 | $0.55 | — |
| 2024-12-31 | 57.34 | $0.55 | — |
| 2024-12-30 | 57.34 | $0.55 | 6430 |
| 2024-12-27 | 57.34 | $0.55 | 6430 |
| 2024-12-26 | 57.34 | $0.55 | 6430 |
| 2024-12-24 | 57.34 | $0.55 | 6430 |
| 2024-12-23 | 57.34 | $0.55 | 6430 |
| 2024-12-20 | 57.34 | $0.55 | 6430 |
| 2024-12-19 | 57.34 | $0.55 | 6430 |
| 2024-12-18 | 57.34 | $0.55 | — |
| 2024-12-17 | 57.34 | $0.55 | 5000 |
| 2024-12-16 | 19.84 | $0.51 | 6430 |
| 2024-12-13 | 19.84 | $0.51 | 6430 |
| 2024-12-12 | 19.84 | $0.51 | — |
| 2024-12-11 | 19.84 | $0.51 | 6430 |
| 2024-12-10 | 19.84 | $0.51 | — |
| 2024-12-09 | 19.84 | $0.51 | — |
| 2024-12-06 | 19.84 | $0.51 | — |
| 2024-12-05 | 19.84 | $0.51 | — |
| 2024-12-04 | 19.84 | $0.51 | — |
| 2024-12-03 | 19.84 | $0.51 | 2222 |
| 2024-12-02 | 86.72 | $0.56 | — |
| 2024-11-29 | 86.72 | $0.56 | — |
| 2024-11-27 | 86.72 | $0.56 | — |
| 2024-11-26 | 86.72 | $0.56 | — |
| 2024-11-25 | 86.72 | $0.56 | — |
| 2024-11-22 | 86.72 | $0.56 | — |
| 2024-11-21 | 86.72 | $0.56 | — |
| 2024-11-20 | 86.72 | $0.56 | — |
| 2024-11-19 | 86.72 | $0.56 | — |
| 2024-11-18 | 86.72 | $0.56 | — |
| 2024-11-15 | 86.72 | $0.56 | — |
| 2024-11-14 | 86.72 | $0.56 | — |
| 2024-11-13 | 86.72 | $0.56 | — |
| 2024-11-12 | 86.72 | $0.56 | — |
| 2024-11-11 | 86.72 | $0.56 | — |
| 2024-10-22 | 86.72 | $0.56 | 6430 |
| 2024-10-21 | 86.72 | $0.56 | — |
| 2024-10-18 | 86.72 | $0.56 | — |
| 2024-10-17 | 86.72 | $0.56 | — |
| 2024-10-16 | 86.72 | $0.56 | — |
| 2024-10-15 | 86.72 | $0.56 | — |
| 2024-10-14 | 86.72 | $0.56 | — |
| 2024-10-11 | 86.72 | $0.56 | — |
| 2024-10-10 | 86.72 | $0.56 | — |
| 2024-10-09 | 86.72 | $0.56 | — |
| 2024-10-08 | 86.72 | $0.56 | 6430 |
| 2024-10-07 | 86.72 | $0.56 | — |
| 2024-10-04 | 86.72 | $0.56 | 6430 |
| 2024-10-03 | 86.72 | $0.56 | — |
| 2024-10-02 | 86.72 | $0.56 | — |
| 2024-10-01 | 86.72 | $0.56 | 6430 |
| 2024-09-30 | 86.72 | $0.56 | — |
| 2024-09-27 | 86.72 | $0.56 | 6430 |
| 2024-09-26 | 96.40 | $0.57 | — |
| 2024-09-25 | 96.40 | $0.57 | — |
| 2024-09-24 | 96.40 | $0.57 | — |
| 2024-09-23 | 96.40 | $0.57 | — |
| 2024-09-20 | 96.40 | $0.57 | 349 |
| 2024-09-19 | 96.40 | $0.57 | 349 |
| 2024-09-18 | 96.40 | $0.57 | 349 |
| 2024-09-17 | 96.40 | $0.57 | 349 |
| 2024-09-16 | 96.40 | $0.57 | — |
| 2024-09-13 | 96.40 | $0.57 | — |
| 2024-09-12 | 96.40 | $0.57 | 349 |
| 2024-09-11 | 96.40 | $0.57 | 349 |
| 2024-09-10 | 96.40 | $0.57 | 349 |
| 2024-09-09 | 96.40 | $0.57 | 349 |
| 2024-09-06 | 96.40 | $0.57 | — |
| 2024-09-05 | 96.40 | $0.57 | — |
| 2024-09-04 | 96.40 | $0.57 | 349 |
| 2024-09-03 | 96.40 | $0.57 | — |
| 2024-08-30 | 96.40 | $0.57 | 349 |
| 2024-08-29 | 96.40 | $0.57 | 1500 |
| 2024-08-28 | 40.01 | $0.39 | — |
| 2024-08-27 | 40.01 | $0.39 | — |
| 2024-08-26 | 40.01 | $0.39 | — |
| 2024-08-23 | 40.01 | $0.39 | — |
| 2024-08-22 | 40.01 | $0.39 | — |
| 2024-08-21 | 40.01 | $0.39 | 349 |
| 2024-08-20 | 40.01 | $0.39 | 349 |
| 2024-08-19 | 40.01 | $0.39 | 349 |
| 2024-08-16 | 40.01 | $0.39 | 349 |
| 2024-08-15 | 40.01 | $0.39 | 349 |
| 2024-08-14 | 40.01 | $0.39 | 349 |
| 2024-08-13 | 40.01 | $0.39 | 349 |
| 2024-08-12 | 40.01 | $0.39 | — |
| 2024-08-09 | 40.01 | $0.39 | — |
| 2024-08-08 | 40.01 | $0.39 | — |
| 2024-08-07 | 40.01 | $0.39 | — |
| 2024-08-06 | 40.01 | $0.39 | — |
| 2024-08-05 | 40.01 | $0.39 | — |
| 2024-08-02 | 40.01 | $0.39 | 349 |
| 2024-08-01 | 40.01 | $0.39 | 349 |
| 2024-07-31 | 40.01 | $0.39 | 349 |
| 2024-07-30 | 40.01 | $0.39 | 349 |
| 2024-07-29 | 40.01 | $0.39 | 349 |
| 2024-07-26 | 40.01 | $0.39 | 349 |
| 2024-07-25 | 40.01 | $0.39 | — |
| 2024-07-24 | 40.01 | $0.39 | — |
| 2024-07-23 | 40.01 | $0.39 | — |
| 2024-01-22 | 52.74 | $0.40 | — |
| 2024-01-19 | 52.74 | $0.40 | — |
| 2024-01-18 | 52.74 | $0.40 | — |
| 2024-01-17 | 52.74 | $0.40 | — |
| 2024-01-16 | 52.74 | $0.40 | — |
| 2024-01-12 | 52.74 | $0.40 | — |
| 2024-01-11 | 52.74 | $0.40 | — |
| 2024-01-10 | 52.74 | $0.40 | — |
| 2024-01-09 | 52.74 | $0.40 | — |
| 2024-01-08 | 52.74 | $0.40 | — |
| 2024-01-05 | 52.74 | $0.40 | — |
| 2024-01-04 | 52.74 | $0.40 | — |
| 2024-01-03 | 52.74 | $0.40 | — |
| 2024-01-02 | 52.74 | $0.40 | — |
| 2023-12-29 | 52.74 | $0.40 | — |
| 2023-12-28 | 52.74 | $0.40 | — |
| 2023-12-27 | 52.74 | $0.40 | — |
| 2023-12-26 | 52.74 | $0.40 | 10000 |
| 2023-12-22 | 27.27 | $0.37 | — |
| 2023-12-21 | 27.27 | $0.37 | — |
| 2023-12-20 | 27.27 | $0.37 | — |
| 2023-12-19 | 27.27 | $0.37 | — |
| 2023-12-18 | 27.27 | $0.37 | — |
| 2023-12-15 | 27.27 | $0.37 | — |
| 2023-12-14 | 27.27 | $0.37 | — |
| 2023-12-13 | 27.27 | $0.37 | — |
| 2023-12-12 | 27.27 | $0.37 | 200 |
| 2023-12-11 | 50.61 | $0.41 | — |
| 2023-12-08 | 50.61 | $0.41 | — |
| 2023-12-07 | 50.61 | $0.41 | — |
| 2023-12-06 | 50.61 | $0.41 | — |
| 2023-12-05 | 50.61 | $0.41 | — |
| 2023-12-04 | 50.61 | $0.41 | — |
| 2023-12-01 | 50.61 | $0.41 | — |
| 2023-11-30 | 50.61 | $0.41 | — |
| 2023-11-29 | 50.61 | $0.41 | — |
| 2023-11-28 | 50.61 | $0.41 | — |
| 2023-11-27 | 50.61 | $0.41 | — |
| 2023-11-24 | 50.61 | $0.41 | — |
| 2023-11-22 | 50.61 | $0.41 | 1010 |
| 2023-11-21 | 52.80 | $0.41 | 1010 |
| 2023-11-20 | 14.02 | $0.37 | — |
| 2023-11-17 | 14.02 | $0.37 | — |
| 2023-11-16 | 14.02 | $0.37 | — |
| 2023-11-15 | 14.02 | $0.37 | — |
| 2023-10-09 | 35.79 | $0.41 | — |
| 2023-10-06 | 35.79 | $0.41 | — |
| 2023-10-05 | 35.79 | $0.41 | — |
| 2023-10-04 | 35.79 | $0.41 | — |
| 2023-10-03 | 35.79 | $0.41 | — |
| 2023-10-02 | 35.79 | $0.41 | — |
| 2023-09-29 | 35.79 | $0.41 | — |
| 2023-09-28 | 35.79 | $0.41 | — |
| 2023-09-27 | 35.79 | $0.41 | — |
| 2023-09-26 | 35.79 | $0.41 | — |
| 2023-09-25 | 35.79 | $0.41 | — |
| 2023-09-22 | 35.79 | $0.41 | — |
| 2023-09-21 | 35.79 | $0.41 | — |
| 2023-09-20 | 35.79 | $0.41 | — |
| 2023-09-19 | 35.79 | $0.41 | — |
| 2023-09-18 | 35.79 | $0.41 | — |
| 2023-09-15 | 35.79 | $0.41 | — |
| 2023-09-14 | 35.79 | $0.41 | — |
| 2023-09-13 | 35.79 | $0.41 | — |
| 2023-09-12 | 35.79 | $0.41 | — |
| 2023-09-11 | 35.79 | $0.41 | 380 |
| 2023-09-08 | 53.47 | $0.44 | — |
| 2023-09-07 | 53.47 | $0.44 | — |
| 2023-09-06 | 53.47 | $0.44 | — |
| 2023-09-05 | 53.47 | $0.44 | — |
| 2023-08-21 | 53.47 | $0.44 | — |
| 2023-08-18 | 53.47 | $0.44 | — |
| 2023-08-17 | 53.47 | $0.44 | — |
| 2023-08-16 | 53.47 | $0.44 | 3000 |
| 2023-08-15 | 53.47 | $0.44 | — |
| 2023-08-14 | 53.47 | $0.44 | — |
| 2023-08-11 | 53.47 | $0.44 | — |
| 2023-08-10 | 53.47 | $0.44 | — |
| 2023-08-09 | 53.47 | $0.44 | — |
| 2023-06-12 | 0.49 | $0.38 | 500 |
| 2023-06-09 | 0.57 | $0.39 | — |
| 2023-06-08 | 0.57 | $0.39 | — |
| 2023-06-07 | 0.57 | $0.39 | — |
| 2023-06-06 | 0.57 | $0.39 | — |
| 2023-06-05 | 0.57 | $0.39 | — |
| 2023-05-23 | 0.92 | $0.41 | — |
| 2023-05-22 | 0.92 | $0.41 | — |
| 2023-05-19 | 0.92 | $0.41 | 7000 |
| 2023-05-18 | 2.63 | $0.44 | — |
| 2023-05-17 | 2.63 | $0.44 | — |
| 2023-05-16 | 2.63 | $0.44 | — |
| 2023-05-15 | 2.63 | $0.44 | — |
| 2023-05-12 | 2.63 | $0.44 | — |
| 2023-05-11 | 2.63 | $0.44 | — |
| 2023-05-10 | 2.63 | $0.44 | — |
| 2023-05-09 | 2.63 | $0.44 | — |
| 2023-05-08 | 2.63 | $0.44 | — |
| 2023-05-05 | 2.63 | $0.44 | — |
| 2023-05-04 | 2.63 | $0.44 | — |
| 2023-05-03 | 2.63 | $0.44 | — |
| 2023-05-02 | 2.63 | $0.44 | — |
| 2023-05-01 | 2.63 | $0.44 | — |
| 2023-04-28 | 2.63 | $0.44 | — |
| 2023-04-27 | 2.63 | $0.44 | — |
| 2023-04-26 | 2.63 | $0.44 | — |
| 2023-04-25 | 2.63 | $0.44 | — |
| 2023-04-24 | 2.63 | $0.44 | — |
| 2023-04-21 | 2.63 | $0.44 | — |
| 2023-04-20 | 2.63 | $0.44 | — |
| 2023-04-19 | 2.63 | $0.44 | — |
| 2023-04-18 | 2.63 | $0.44 | — |
| 2023-04-17 | 2.63 | $0.44 | — |
| 2023-04-14 | 2.63 | $0.44 | — |
| 2023-04-13 | 2.63 | $0.44 | — |
| 2023-04-12 | 2.63 | $0.44 | — |
| 2023-04-11 | 2.63 | $0.44 | 11000 |
| 2023-04-10 | 82.50 | $0.49 | — |
| 2023-04-06 | 82.50 | $0.49 | — |
| 2023-04-05 | 82.50 | $0.49 | — |
| 2023-04-04 | 82.50 | $0.49 | — |
| 2023-04-03 | 82.50 | $0.49 | — |
| 2023-03-31 | 82.50 | $0.49 | — |
| 2023-03-30 | 82.50 | $0.49 | — |
| 2023-03-29 | 82.50 | $0.49 | — |
| 2023-03-28 | 82.50 | $0.49 | — |
| 2023-03-27 | 82.50 | $0.49 | — |
| 2023-03-24 | 82.50 | $0.49 | — |
| 2023-03-23 | 82.50 | $0.49 | — |
| 2023-03-22 | 82.50 | $0.49 | — |
| 2023-03-21 | 82.50 | $0.49 | — |
| 2023-03-20 | 82.50 | $0.49 | — |
| 2023-03-17 | 82.50 | $0.49 | — |
| 2023-03-16 | 82.50 | $0.49 | — |
| 2023-03-15 | 82.50 | $0.49 | — |
| 2023-03-14 | 82.50 | $0.49 | — |
| 2023-03-13 | 82.50 | $0.49 | — |
| 2023-03-10 | 82.50 | $0.49 | — |
| 2023-03-09 | 82.50 | $0.49 | — |
| 2023-03-08 | 82.50 | $0.49 | — |
| 2023-03-07 | 82.50 | $0.49 | — |
| 2023-03-06 | 82.50 | $0.49 | — |
| 2023-03-03 | 82.50 | $0.49 | — |
| 2023-03-02 | 82.50 | $0.49 | — |
| 2023-03-01 | 82.50 | $0.49 | — |
| 2023-02-28 | 82.50 | $0.49 | — |
| 2023-02-27 | 82.50 | $0.49 | — |
| 2023-02-24 | 82.50 | $0.49 | — |
| 2023-02-23 | 82.50 | $0.49 | — |
| 2023-02-22 | 82.50 | $0.49 | — |
| 2023-02-21 | 82.50 | $0.49 | — |
| 2023-02-17 | 82.50 | $0.49 | — |
| 2023-02-16 | 82.50 | $0.49 | — |
| 2023-02-15 | 82.50 | $0.49 | — |
| 2023-02-14 | 82.50 | $0.49 | — |
| 2023-02-13 | 82.50 | $0.49 | — |
| 2023-02-10 | 82.50 | $0.49 | — |
| 2023-02-09 | 82.50 | $0.49 | — |
| 2023-02-08 | 82.50 | $0.49 | — |
| 2023-02-07 | 82.50 | $0.49 | — |
| 2023-02-06 | 82.50 | $0.49 | — |
| 2023-02-03 | 82.50 | $0.49 | — |
| 2023-02-02 | 82.50 | $0.49 | — |
| 2023-02-01 | 82.50 | $0.49 | — |
| 2023-01-31 | 82.50 | $0.49 | — |
| 2023-01-30 | 82.50 | $0.49 | — |
| 2023-01-27 | 82.50 | $0.49 | — |
| 2023-01-26 | 82.50 | $0.49 | — |
| 2023-01-25 | 82.50 | $0.49 | — |
| 2023-01-24 | 82.50 | $0.49 | — |
| 2023-01-23 | 82.50 | $0.49 | — |
| 2023-01-20 | 82.50 | $0.49 | — |
| 2023-01-19 | 82.50 | $0.49 | — |
| 2023-01-18 | 82.50 | $0.49 | — |
| 2023-01-17 | 82.50 | $0.49 | — |
| 2023-01-13 | 82.50 | $0.49 | — |
| 2023-01-12 | 82.50 | $0.49 | — |
| 2023-01-11 | 82.50 | $0.49 | — |
| 2023-01-10 | 82.50 | $0.49 | — |
| 2023-01-09 | 82.50 | $0.49 | — |
| 2023-01-06 | 82.50 | $0.49 | — |
| 2023-01-05 | 82.50 | $0.49 | — |
| 2023-01-04 | 82.50 | $0.49 | — |
| 2023-01-03 | 82.50 | $0.49 | — |
| 2022-12-30 | 82.50 | $0.49 | — |
| 2022-12-29 | 82.50 | $0.49 | — |
| 2022-12-28 | 82.50 | $0.49 | — |
| 2022-12-27 | 82.50 | $0.49 | — |
| 2022-12-23 | 82.50 | $0.49 | — |
| 2022-12-22 | 82.50 | $0.49 | — |
| 2022-12-21 | 82.50 | $0.49 | — |
| 2022-12-20 | 82.50 | $0.49 | — |
| 2022-12-19 | 82.50 | $0.49 | — |
| 2022-12-16 | 82.50 | $0.49 | — |
| 2022-12-15 | 82.50 | $0.49 | — |
| 2022-12-14 | 82.50 | $0.49 | — |
| 2022-12-13 | 82.50 | $0.49 | — |
| 2022-12-12 | 82.50 | $0.49 | — |
| 2022-12-09 | 82.50 | $0.49 | 2000 |
| 2022-12-08 | 80.93 | $0.48 | 100 |
| 2022-12-07 | 0.07 | $0.39 | — |
| 2022-12-06 | 0.07 | $0.39 | — |
| 2022-12-05 | 0.07 | $0.39 | — |
| 2022-12-02 | 0.07 | $0.39 | — |
| 2022-12-01 | 0.07 | $0.39 | — |
| 2022-11-30 | 0.07 | $0.39 | — |
| 2022-11-29 | 0.07 | $0.39 | — |
| 2022-11-28 | 0.07 | $0.39 | — |
| 2022-11-25 | 0.07 | $0.39 | — |
| 2022-11-23 | 0.07 | $0.39 | — |
| 2022-11-22 | 0.07 | $0.39 | — |
| 2022-11-21 | 0.07 | $0.39 | — |
| 2022-11-18 | 0.07 | $0.39 | — |
| 2022-11-17 | 0.07 | $0.39 | — |
| 2022-11-16 | 0.07 | $0.39 | — |
| 2022-11-15 | 0.07 | $0.39 | — |
| 2022-11-14 | 0.07 | $0.39 | — |
| 2022-11-11 | 0.07 | $0.39 | — |
| 2022-11-10 | 0.07 | $0.39 | — |
| 2022-11-09 | 0.07 | $0.39 | — |
| 2022-11-08 | 0.07 | $0.39 | — |
| 2022-11-07 | 0.07 | $0.39 | — |
| 2022-11-04 | 0.07 | $0.39 | — |
| 2022-11-03 | 0.07 | $0.39 | — |
| 2022-11-02 | 0.07 | $0.39 | — |
| 2022-11-01 | 0.07 | $0.39 | — |
| 2022-10-31 | 0.07 | $0.39 | — |
| 2022-10-28 | 0.07 | $0.39 | 800 |
| 2022-10-27 | 0.28 | $0.46 | — |
| 2022-10-26 | 0.28 | $0.46 | — |
| 2022-10-25 | 0.28 | $0.46 | — |
| 2022-10-24 | 0.28 | $0.46 | — |
| 2022-10-21 | 0.28 | $0.46 | — |
| 2022-10-20 | 0.28 | $0.46 | — |
| 2022-10-19 | 0.28 | $0.46 | — |
| 2022-10-18 | 0.28 | $0.46 | — |
| 2022-10-17 | 0.28 | $0.46 | — |
| 2022-10-14 | 0.28 | $0.46 | — |
| 2022-10-13 | 0.28 | $0.46 | — |
| 2022-10-12 | 0.28 | $0.46 | — |
| 2022-10-11 | 0.28 | $0.46 | — |
| 2022-10-10 | 0.28 | $0.46 | — |
| 2022-10-07 | 0.28 | $0.46 | — |
| 2022-10-06 | 0.28 | $0.46 | — |
| 2022-10-05 | 0.28 | $0.46 | — |
| 2022-10-04 | 0.28 | $0.46 | — |
| 2022-10-03 | 0.28 | $0.46 | — |
| 2022-09-30 | 0.28 | $0.46 | — |
| 2022-09-29 | 0.28 | $0.46 | — |
| 2022-09-28 | 0.28 | $0.46 | — |
| 2022-09-27 | 0.28 | $0.46 | — |
| 2022-09-26 | 0.28 | $0.46 | — |
| 2022-09-23 | 0.28 | $0.46 | — |
| 2022-09-22 | 0.28 | $0.46 | — |
| 2022-09-21 | 0.28 | $0.46 | — |
| 2022-09-20 | 0.28 | $0.46 | — |
| 2022-09-19 | 0.28 | $0.46 | — |
| 2022-09-16 | 0.28 | $0.46 | — |
| 2022-09-15 | 0.28 | $0.46 | — |
| 2022-09-14 | 0.28 | $0.46 | — |
| 2022-09-13 | 0.28 | $0.46 | — |
| 2022-09-12 | 0.28 | $0.46 | — |
| 2022-09-09 | 0.28 | $0.46 | — |
| 2022-09-08 | 0.28 | $0.46 | — |
| 2022-09-07 | 0.28 | $0.46 | — |
| 2022-09-06 | 0.28 | $0.46 | — |
| 2022-09-02 | 0.28 | $0.46 | — |
| 2022-09-01 | 0.28 | $0.46 | — |
| 2022-08-31 | 0.28 | $0.46 | — |
| 2022-08-30 | 0.28 | $0.46 | — |
| 2022-08-29 | 0.28 | $0.46 | 100 |
| 2022-08-26 | 0.31 | $0.48 | — |
| 2022-08-25 | 0.31 | $0.48 | — |
| 2022-08-24 | 0.31 | $0.48 | 2000 |
| 2022-08-23 | 0.69 | $0.61 | — |
| 2022-08-22 | 0.69 | $0.61 | — |
| 2022-08-19 | 0.69 | $0.61 | — |
| 2022-08-18 | 0.69 | $0.61 | — |
| 2022-08-17 | 0.69 | $0.61 | — |
| 2022-08-16 | 0.69 | $0.61 | — |
| 2022-08-15 | 0.69 | $0.61 | — |
| 2022-08-12 | 0.69 | $0.61 | — |
| 2022-08-11 | 0.69 | $0.61 | 200 |
| 2022-08-10 | 9.24 | $0.76 | — |
| 2022-08-09 | 9.24 | $0.76 | — |
| 2022-08-08 | 9.24 | $0.76 | — |
| 2022-08-05 | 9.24 | $0.76 | — |
| 2022-08-04 | 9.24 | $0.76 | — |
| 2022-08-03 | 9.24 | $0.76 | — |
| 2022-08-02 | 9.24 | $0.76 | — |
| 2022-08-01 | 9.24 | $0.76 | — |
| 2022-07-29 | 9.24 | $0.76 | — |
| 2022-07-28 | 9.24 | $0.76 | — |
| 2022-07-27 | 9.24 | $0.76 | — |
| 2022-07-26 | 9.24 | $0.76 | — |
| 2022-07-25 | 9.24 | $0.76 | — |
| 2022-07-22 | 9.24 | $0.76 | — |
| 2022-07-21 | 9.24 | $0.76 | — |
| 2022-07-20 | 9.24 | $0.76 | — |
| 2022-07-19 | 9.24 | $0.76 | — |
| 2022-07-18 | 9.24 | $0.76 | — |
| 2022-07-15 | 9.24 | $0.76 | — |
| 2022-07-14 | 9.24 | $0.76 | — |
| 2022-07-13 | 9.24 | $0.76 | — |
| 2022-07-12 | 9.24 | $0.76 | — |
| 2022-07-11 | 9.24 | $0.76 | — |
| 2022-07-08 | 9.24 | $0.76 | — |
| 2022-07-07 | 9.24 | $0.76 | — |
| 2022-07-06 | 9.24 | $0.76 | — |
| 2022-07-05 | 9.24 | $0.76 | — |
| 2022-07-01 | 9.24 | $0.76 | — |
| 2022-06-30 | 9.24 | $0.76 | — |
| 2022-06-29 | 9.24 | $0.76 | — |
| 2022-06-28 | 9.24 | $0.76 | — |
| 2022-06-27 | 9.24 | $0.76 | — |
| 2022-06-24 | 9.24 | $0.76 | — |
| 2022-06-23 | 9.24 | $0.76 | — |
| 2022-06-22 | 9.24 | $0.76 | — |
| 2022-06-21 | 9.24 | $0.76 | — |
| 2022-06-17 | 9.24 | $0.76 | — |
| 2022-06-16 | 9.24 | $0.76 | — |
| 2022-06-15 | 9.24 | $0.76 | — |
| 2022-06-14 | 9.24 | $0.76 | — |
| 2022-06-13 | 9.24 | $0.76 | — |
| 2022-06-10 | 9.24 | $0.76 | — |
| 2022-06-09 | 9.24 | $0.76 | — |
| 2022-06-08 | 9.24 | $0.76 | — |
| 2022-06-07 | 9.24 | $0.76 | — |
| 2022-06-06 | 9.24 | $0.76 | — |
| 2022-06-03 | 9.24 | $0.76 | — |
| 2022-06-02 | 9.24 | $0.76 | — |
| 2022-06-01 | 9.24 | $0.76 | — |
| 2022-05-31 | 9.24 | $0.76 | — |
| 2022-05-27 | 9.24 | $0.76 | — |
| 2022-05-26 | 9.24 | $0.76 | — |
| 2022-05-25 | 9.24 | $0.76 | — |
| 2022-05-24 | 9.24 | $0.76 | — |
| 2022-05-23 | 9.24 | $0.76 | — |
| 2022-05-20 | 9.24 | $0.76 | — |
| 2022-05-19 | 9.24 | $0.76 | 1000 |
| 2022-05-18 | 10.02 | $0.77 | — |
| 2022-05-17 | 10.02 | $0.77 | — |
| 2022-05-16 | 10.02 | $0.77 | — |
| 2022-05-13 | 10.02 | $0.77 | — |
| 2022-05-12 | 10.02 | $0.77 | — |
| 2022-05-11 | 10.02 | $0.77 | 500 |
| 2022-05-10 | 10.89 | $0.80 | — |
| 2022-05-09 | 10.89 | $0.80 | 500 |
| 2022-05-06 | 23.49 | $0.95 | — |
| 2022-05-05 | 23.49 | $0.95 | — |
| 2022-05-04 | 23.49 | $0.95 | — |
| 2022-05-03 | 23.49 | $0.95 | — |
| 2022-05-02 | 23.49 | $0.95 | 2000 |
| 2022-04-29 | 18.79 | $0.94 | 4000 |
| 2022-04-28 | 48.41 | $1.05 | — |
| 2022-04-27 | 48.41 | $1.05 | — |
| 2022-04-26 | 48.41 | $1.05 | — |
| 2022-04-25 | 48.41 | $1.05 | — |
| 2022-04-22 | 48.41 | $1.05 | — |
| 2022-04-21 | 48.41 | $1.05 | — |
| 2022-04-20 | 48.41 | $1.05 | — |
| 2022-04-19 | 48.41 | $1.05 | — |
| 2022-04-18 | 48.41 | $1.05 | — |
| 2022-04-14 | 48.41 | $1.05 | — |
| 2022-04-13 | 48.41 | $1.05 | — |
| 2022-04-12 | 48.41 | $1.05 | — |
| 2022-04-11 | 48.41 | $1.05 | — |
| 2022-04-08 | 48.41 | $1.05 | — |
| 2022-04-07 | 48.41 | $1.05 | — |
| 2022-04-06 | 48.41 | $1.05 | — |
| 2022-04-05 | 48.41 | $1.05 | — |
| 2022-04-04 | 48.41 | $1.05 | — |
| 2022-04-01 | 48.41 | $1.05 | — |
| 2022-03-31 | 48.41 | $1.05 | — |
| 2022-03-30 | 48.41 | $1.05 | — |
| 2022-03-29 | 48.41 | $1.05 | — |
| 2022-03-28 | 48.41 | $1.05 | — |
| 2022-03-25 | 48.41 | $1.05 | — |
| 2022-03-24 | 48.41 | $1.05 | — |
| 2022-03-23 | 48.41 | $1.05 | — |
| 2022-03-22 | 48.41 | $1.05 | — |
| 2022-03-21 | 48.41 | $1.05 | — |
| 2022-03-18 | 48.41 | $1.05 | — |
| 2022-03-17 | 48.41 | $1.05 | 110 |
| 2022-03-16 | 61.23 | $1.11 | 110 |
| 2022-03-15 | 20.66 | $0.98 | 2500 |
| 2022-03-14 | 54.06 | $1.06 | — |
| 2022-03-11 | 54.06 | $1.06 | — |
| 2022-03-10 | 54.06 | $1.06 | — |
| 2022-03-09 | 54.06 | $1.06 | — |
| 2022-03-08 | 54.06 | $1.06 | — |
| 2022-03-07 | 54.06 | $1.06 | — |
| 2022-03-04 | 54.06 | $1.06 | — |
| 2022-03-03 | 54.06 | $1.06 | — |
| 2022-03-02 | 54.06 | $1.06 | — |
| 2022-03-01 | 54.06 | $1.06 | 1000 |
| 2022-02-28 | 54.06 | $1.06 | — |
| 2022-02-25 | 54.06 | $1.06 | — |
| 2022-02-24 | 54.06 | $1.06 | — |
| 2022-02-23 | 54.06 | $1.06 | — |
| 2022-02-22 | 54.06 | $1.06 | — |
| 2022-02-18 | 54.06 | $1.06 | — |
| 2022-02-17 | 54.06 | $1.06 | — |
| 2022-02-16 | 54.06 | $1.06 | — |
| 2022-02-15 | 54.06 | $1.06 | — |
| 2022-02-14 | 54.06 | $1.06 | — |
| 2022-02-11 | 54.06 | $1.06 | — |
| 2022-02-10 | 54.06 | $1.06 | — |
| 2022-02-09 | 54.06 | $1.06 | — |
| 2022-02-08 | 54.06 | $1.06 | — |
| 2022-02-07 | 54.06 | $1.06 | — |
| 2022-02-04 | 54.06 | $1.06 | — |
| 2022-02-03 | 54.06 | $1.06 | — |
| 2022-02-02 | 54.06 | $1.06 | — |
| 2022-02-01 | 54.06 | $1.06 | — |
| 2022-01-31 | 54.06 | $1.06 | — |
| 2022-01-28 | 54.06 | $1.06 | — |
| 2022-01-27 | 54.06 | $1.06 | 7000 |
| 2022-01-26 | 84.77 | $1.16 | — |
| 2022-01-25 | 84.77 | $1.16 | — |
| 2022-01-24 | 84.77 | $1.16 | — |
| 2022-01-21 | 84.77 | $1.16 | — |
| 2022-01-20 | 84.77 | $1.16 | 5000 |
| 2022-01-19 | 83.22 | $1.14 | 5000 |
| 2022-01-18 | 78.54 | $1.09 | — |
| 2022-01-14 | 78.54 | $1.09 | — |
| 2022-01-13 | 78.54 | $1.09 | 1200 |
| 2022-01-12 | 58.87 | $1.00 | — |
| 2022-01-11 | 58.87 | $1.00 | — |
| 2022-01-10 | 58.87 | $1.00 | — |
| 2022-01-07 | 58.87 | $1.00 | — |
| 2022-01-06 | 58.87 | $1.00 | — |
| 2022-01-05 | 58.87 | $1.00 | — |
| 2022-01-04 | 58.87 | $1.00 | 10500 |
| 2022-01-03 | 60.18 | $1.00 | — |
| 2021-12-31 | 60.18 | $1.00 | — |
| 2021-12-30 | 60.18 | $1.00 | — |
| 2021-12-29 | 60.18 | $1.00 | 10500 |
| 2021-12-28 | 41.96 | $0.95 | — |
| 2021-12-27 | 41.96 | $0.95 | — |
| 2021-12-23 | 41.96 | $0.95 | — |
| 2021-12-22 | 41.96 | $0.95 | — |
| 2021-12-21 | 41.96 | $0.95 | 1000 |
| 2021-12-20 | 12.88 | $0.90 | — |
| 2021-12-17 | 12.88 | $0.90 | — |
| 2021-12-16 | 12.88 | $0.90 | — |
| 2021-12-15 | 12.88 | $0.90 | — |
| 2021-12-14 | 12.88 | $0.90 | — |
| 2021-12-13 | 12.88 | $0.90 | 1000 |
| 2021-12-10 | 16.54 | $0.93 | — |
| 2021-12-09 | 16.54 | $0.93 | — |
| 2021-12-08 | 16.54 | $0.93 | — |
| 2021-12-07 | 16.54 | $0.93 | — |
| 2021-12-06 | 16.54 | $0.93 | — |
| 2021-12-03 | 16.54 | $0.93 | — |
| 2021-12-02 | 16.54 | $0.93 | 2400 |
| 2021-12-01 | 16.54 | $0.93 | — |
| 2021-11-30 | 16.54 | $0.93 | — |
| 2021-11-29 | 16.54 | $0.93 | — |
| 2021-11-26 | 16.54 | $0.93 | 2000 |
| 2021-11-24 | 31.55 | $1.02 | — |
| 2021-11-23 | 31.55 | $1.02 | 1000 |
| 2021-11-22 | 31.99 | $1.02 | — |
| 2021-11-19 | 31.99 | $1.02 | — |
| 2021-11-18 | 31.99 | $1.02 | — |
| 2021-11-17 | 31.99 | $1.02 | — |
| 2021-11-16 | 31.99 | $1.02 | — |
| 2021-11-15 | 31.99 | $1.02 | 2000 |
| 2021-11-12 | 48.85 | $1.07 | — |
| 2021-11-11 | 48.85 | $1.07 | — |
| 2021-11-10 | 48.85 | $1.07 | — |
| 2021-11-09 | 48.85 | $1.07 | 5600 |
| 2021-11-08 | 38.24 | $1.05 | — |
| 2021-11-05 | 38.24 | $1.05 | — |
| 2021-11-04 | 38.24 | $1.05 | — |
| 2021-11-03 | 38.24 | $1.05 | — |
| 2021-11-02 | 38.24 | $1.05 | — |
| 2021-11-01 | 38.24 | $1.05 | — |
| 2021-10-29 | 38.24 | $1.05 | — |
| 2021-10-28 | 38.24 | $1.05 | — |
| 2021-10-27 | 38.24 | $1.05 | — |
| 2021-10-26 | 38.24 | $1.05 | — |
| 2021-10-25 | 38.24 | $1.05 | — |
| 2021-10-22 | 38.24 | $1.05 | — |
| 2021-10-21 | 38.24 | $1.05 | — |
| 2021-10-20 | 38.24 | $1.05 | — |
| 2021-10-19 | 38.24 | $1.05 | — |
| 2021-10-18 | 38.24 | $1.05 | — |
| 2021-10-15 | 38.24 | $1.05 | 4800 |
| 2021-10-14 | 9.97 | $0.98 | — |
| 2021-10-13 | 9.97 | $0.98 | — |
| 2021-10-12 | 9.97 | $0.98 | — |
| 2021-10-11 | 9.97 | $0.98 | 1000 |
| 2021-10-08 | 11.88 | $1.01 | — |
| 2021-10-07 | 11.88 | $1.01 | 7162 |
| 2021-10-06 | 23.98 | $1.10 | — |
| 2021-10-05 | 23.98 | $1.10 | — |
| 2021-10-04 | 23.98 | $1.10 | — |
| 2021-10-01 | 23.98 | $1.10 | 185 |
| 2021-09-30 | 44.00 | $1.15 | — |
| 2021-09-29 | 44.00 | $1.15 | — |
| 2021-09-28 | 44.00 | $1.15 | — |
| 2021-09-27 | 44.00 | $1.15 | — |
| 2021-09-24 | 44.00 | $1.15 | — |
| 2021-09-23 | 44.00 | $1.15 | — |
| 2021-09-22 | 44.00 | $1.15 | — |
| 2021-09-21 | 44.00 | $1.15 | — |
| 2021-09-20 | 44.00 | $1.15 | — |
| 2021-09-17 | 44.00 | $1.15 | — |
| 2021-09-16 | 44.00 | $1.15 | — |
| 2021-09-15 | 44.00 | $1.15 | — |
| 2021-09-14 | 44.00 | $1.15 | — |
| 2021-09-13 | 44.00 | $1.15 | 500 |
| 2021-09-10 | 52.56 | $1.17 | — |
| 2021-09-09 | 52.56 | $1.17 | — |
| 2021-09-08 | 52.56 | $1.17 | — |
| 2021-09-07 | 52.56 | $1.17 | 1000 |
| 2021-09-03 | 9.58 | $1.11 | — |
| 2021-09-02 | 9.58 | $1.11 | — |
| 2021-09-01 | 9.58 | $1.11 | — |
| 2021-08-31 | 9.58 | $1.11 | — |
| 2021-08-30 | 9.58 | $1.11 | — |
| 2021-08-27 | 9.58 | $1.11 | — |
| 2021-08-26 | 9.58 | $1.11 | 5000 |
| 2021-08-25 | 12.24 | $1.13 | — |
| 2021-08-24 | 12.24 | $1.13 | — |
| 2021-08-23 | 12.24 | $1.13 | 106 |
| 2021-08-20 | 0.00 | $1.12 | — |
| 2021-08-19 | 0.00 | $1.12 | — |
| 2021-08-18 | 0.00 | $1.12 | — |
| 2021-08-17 | 0.00 | $1.12 | — |
| 2021-08-16 | 0.00 | $1.12 | — |
| 2021-08-13 | 0.00 | $1.12 | — |
| 2021-08-12 | 0.00 | $1.12 | — |
| 2021-08-11 | 0.00 | $1.12 | — |
| 2021-08-10 | 0.00 | $1.12 | — |
| 2021-08-09 | 0.00 | $1.12 | — |
| 2021-08-06 | 0.00 | $1.12 | — |
| 2021-08-05 | 0.00 | $1.12 | — |
| 2021-08-04 | 0.00 | $1.12 | — |
| 2021-08-03 | 0.00 | $1.12 | — |
| 2021-08-02 | 0.00 | $1.12 | 4140 |
| 2021-07-30 | 0.00 | $1.17 | 178 |
| 2021-07-29 | 0.00 | $1.29 | — |
| 2021-07-28 | 0.00 | $1.29 | — |
| 2021-07-27 | 0.00 | $1.29 | — |
| 2021-07-26 | 0.00 | $1.29 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.72
Vol: 2500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.72 | 2500 |
| 2026-07-14 | -100.00 | $0.66 | 1000 |
| 2026-07-13 | -100.00 | $0.66 | 1000 |
| 2026-07-10 | -100.00 | $0.66 | 1000 |
| 2026-07-09 | -100.00 | $0.66 | 1000 |
| 2026-07-08 | -100.00 | $0.66 | — |
| 2026-07-07 | -100.00 | $0.66 | — |
| 2026-07-06 | -100.00 | $0.66 | 1000 |
| 2026-07-02 | -100.00 | $0.66 | 1000 |
| 2026-07-01 | -100.00 | $0.66 | 1000 |
| 2026-06-30 | -100.00 | $0.66 | 1000 |
| 2026-06-29 | -100.00 | $0.66 | 1000 |
| 2026-06-26 | -99.52 | $0.66 | 1000 |
| 2026-06-25 | -99.69 | $0.66 | 1000 |
| 2026-06-24 | -99.86 | $0.66 | 1000 |
| 2026-06-23 | -99.86 | $0.66 | 1000 |
| 2026-06-22 | -99.86 | $0.66 | 1000 |
| 2026-06-18 | -99.86 | $0.66 | 1000 |
| 2026-06-17 | -99.86 | $0.66 | 1000 |
| 2026-06-16 | -99.86 | $0.66 | 10000 |
| 2026-06-15 | -81.24 | $0.67 | 1000 |
| 2026-06-12 | -81.24 | $0.67 | 1000 |
| 2026-06-11 | -81.24 | $0.67 | 1000 |
| 2026-06-10 | -81.24 | $0.67 | 1000 |
| 2026-06-09 | -81.24 | $0.67 | 1000 |
| 2026-06-08 | -81.24 | $0.67 | — |
| 2026-06-05 | -81.24 | $0.67 | 1000 |
| 2026-06-04 | -81.24 | $0.67 | 1000 |
| 2026-06-03 | -81.24 | $0.67 | 1000 |
| 2026-06-02 | -81.24 | $0.67 | 2000 |
| 2026-06-01 | -83.86 | $0.67 | 3800 |
| 2026-05-29 | -100.00 | $0.66 | 1000 |
| 2026-05-28 | -100.00 | $0.69 | 175000 |
| 2026-05-06 | -100.00 | $0.73 | 175000 |
| 2026-05-05 | -100.00 | $0.73 | 175000 |
| 2026-05-04 | -100.00 | $0.73 | — |
| 2026-05-01 | -100.00 | $0.73 | 175000 |
| 2026-04-30 | -100.00 | $0.73 | 175000 |
| 2026-04-29 | -100.00 | $0.73 | 175000 |
| 2026-04-28 | -100.00 | $0.73 | 175000 |
| 2026-04-27 | -100.00 | $0.73 | 175000 |
| 2026-04-24 | -100.00 | $0.73 | 175000 |
| 2026-04-23 | -100.00 | $0.73 | 175000 |
| 2026-04-22 | -100.00 | $0.73 | 175000 |
| 2026-04-21 | -100.00 | $0.73 | 175000 |
| 2026-04-20 | -100.00 | $0.73 | — |
| 2026-04-17 | -100.00 | $0.73 | 175000 |
| 2026-04-16 | -100.00 | $0.73 | 175000 |
| 2026-04-15 | -100.00 | $0.73 | 175000 |
| 2026-04-14 | -100.00 | $0.73 | 175000 |
| 2026-04-13 | -100.00 | $0.73 | 175000 |
| 2026-04-10 | -100.00 | $0.73 | 175000 |
| 2026-04-09 | -100.00 | $0.75 | 175000 |
| 2026-04-08 | -100.00 | $0.75 | 250000 |
| 2026-04-07 | -100.00 | $0.76 | 3000 |
| 2026-04-06 | -100.00 | $0.76 | 3000 |
| 2026-04-02 | -100.00 | $0.76 | 3000 |
| 2026-04-01 | -100.00 | $0.76 | 3000 |
| 2026-03-31 | -100.00 | $0.76 | 3000 |
| 2026-03-30 | -100.00 | $0.76 | 3000 |
| 2026-03-27 | -100.00 | $0.76 | 3000 |
| 2026-03-26 | -100.00 | $0.76 | 3000 |
| 2026-03-25 | -100.00 | $0.77 | 2000 |
| 2026-03-24 | -100.00 | $0.77 | 2000 |
| 2026-03-23 | -100.00 | $0.77 | 2000 |
| 2026-03-20 | -100.00 | $0.77 | 2000 |
| 2026-03-19 | -100.00 | $0.77 | 2000 |
| 2026-03-18 | -100.00 | $0.77 | 2000 |
| 2026-03-17 | -100.00 | $0.77 | 2000 |
| 2026-03-16 | -100.00 | $0.77 | — |
| 2026-03-13 | -100.00 | $0.77 | 2000 |
| 2026-03-12 | -100.00 | $0.77 | 2000 |
| 2026-03-11 | -100.00 | $0.77 | 2000 |
| 2026-03-10 | -100.00 | $0.77 | 2000 |
| 2026-03-09 | -100.00 | $0.77 | 2000 |
| 2026-03-06 | -100.00 | $0.77 | 2000 |
| 2026-03-05 | -100.00 | $0.77 | 2000 |
| 2026-03-04 | -100.00 | $0.78 | 678 |
| 2026-03-03 | -100.00 | $0.78 | 678 |
| 2026-03-02 | -100.00 | $0.78 | 700 |
| 2026-02-27 | 0.00 | $0.81 | 678 |
| 2026-02-26 | 0.00 | $0.81 | 678 |
| 2026-02-25 | -93.65 | $0.81 | 678 |
| 2026-02-24 | -93.69 | $0.81 | 678 |
| 2026-02-23 | -93.69 | $0.81 | 678 |
| 2026-02-20 | -100.00 | $0.80 | — |
| 2026-02-19 | -100.00 | $0.80 | — |
| 2026-02-18 | -100.00 | $0.80 | — |
| 2026-02-17 | -100.00 | $0.80 | — |
| 2026-02-13 | -98.89 | $0.80 | — |
| 2026-02-12 | -98.89 | $0.80 | — |
| 2026-02-11 | -98.89 | $0.80 | — |
| 2026-02-10 | -98.89 | $0.80 | — |
| 2026-02-09 | -98.89 | $0.80 | — |
| 2026-02-06 | -98.89 | $0.80 | — |
| 2026-02-05 | -98.89 | $0.80 | 678 |
| 2026-02-04 | -98.89 | $0.80 | 678 |
| 2026-02-03 | -98.89 | $0.80 | 678 |
| 2026-02-02 | -98.89 | $0.80 | — |
| 2026-01-30 | -68.67 | $0.80 | — |
| 2026-01-29 | -68.67 | $0.80 | 678 |
| 2026-01-28 | -0.48 | $0.94 | 24424 |
| 2026-01-27 | -0.48 | $0.94 | 98848 |
| 2026-01-26 | 0.00 | $0.83 | 8000 |
| 2026-01-23 | 0.00 | $0.83 | 8000 |
| 2026-01-22 | 0.00 | $0.83 | 8000 |
| 2026-01-21 | 0.00 | $0.83 | 8000 |
| 2026-01-20 | 0.00 | $0.83 | 8000 |
| 2026-01-16 | 0.00 | $0.80 | 8000 |
| 2026-01-15 | 0.00 | $0.80 | 8000 |
| 2026-01-14 | 0.00 | $0.80 | 8000 |
| 2026-01-13 | 0.00 | $0.80 | 8000 |
| 2026-01-12 | 0.00 | $0.80 | 8000 |
| 2026-01-09 | 0.00 | $0.80 | 8000 |
| 2026-01-08 | 0.00 | $0.80 | 8000 |
| 2026-01-07 | 0.00 | $0.80 | 8000 |
| 2026-01-06 | 0.00 | $0.80 | — |
| 2026-01-05 | 0.00 | $0.80 | 8000 |
| 2025-12-22 | 0.00 | $0.73 | 8000 |
| 2025-12-19 | 0.00 | $0.73 | 8000 |
| 2025-12-18 | 0.00 | $0.73 | 8000 |
| 2025-12-17 | 0.00 | $0.73 | 8000 |
| 2025-12-16 | 0.00 | $0.73 | 8000 |
| 2025-12-15 | 0.00 | $0.73 | — |
| 2025-12-12 | 0.00 | $0.73 | — |
| 2025-12-11 | 0.00 | $0.73 | — |
| 2025-12-10 | 0.00 | $0.73 | 8000 |
| 2025-12-09 | 0.00 | $0.73 | — |
| 2025-12-08 | 0.00 | $0.73 | 8000 |
| 2025-12-05 | 0.00 | $0.73 | 8000 |
| 2025-12-04 | 0.00 | $0.73 | 8000 |
| 2025-12-03 | 0.00 | $0.73 | 8000 |
| 2025-12-02 | 0.00 | $0.73 | 8000 |
| 2025-12-01 | 0.00 | $0.73 | 8000 |
| 2025-11-28 | 0.00 | $0.73 | 8000 |
| 2025-11-26 | 0.00 | $0.73 | 8000 |
| 2025-11-25 | 0.00 | $0.73 | 190 |
| 2025-11-24 | -100.00 | $0.62 | 8000 |
| 2025-11-21 | -100.00 | $0.62 | 8000 |
| 2025-11-20 | -51.80 | $0.62 | 8000 |
| 2025-11-19 | -51.80 | $0.62 | 8000 |
| 2025-11-18 | -51.80 | $0.62 | 8000 |
| 2025-11-17 | -51.80 | $0.62 | 8000 |
| 2025-11-14 | -51.80 | $0.62 | 8000 |
| 2025-11-13 | -51.80 | $0.62 | 8000 |
| 2025-11-12 | -51.80 | $0.62 | 8000 |
| 2025-11-11 | -46.40 | $0.63 | 500 |
| 2025-11-10 | -46.40 | $0.63 | 500 |
| 2025-11-07 | 0.00 | $0.68 | 1000 |
| 2025-11-06 | 0.00 | $0.68 | 1000 |
| 2025-11-05 | 0.00 | $0.68 | 1000 |
| 2025-11-04 | 0.00 | $0.68 | 1000 |
| 2025-11-03 | 0.00 | $0.68 | 1000 |
| 2025-10-31 | 0.00 | $0.68 | 1000 |
| 2025-10-30 | 0.00 | $0.68 | 1000 |
| 2025-10-29 | 0.00 | $0.68 | 1000 |
| 2025-10-28 | 0.00 | $0.68 | — |
| 2025-10-27 | 0.00 | $0.68 | 177 |
| 2025-10-24 | -71.31 | $0.56 | — |
| 2025-10-23 | -70.18 | $0.56 | — |
| 2025-10-22 | -70.18 | $0.56 | 10700 |
| 2025-10-21 | -48.29 | $0.59 | — |
| 2025-10-20 | -41.88 | $0.59 | 2000 |
| 2025-10-17 | 0.00 | $0.65 | 2700 |
| 2025-10-16 | 0.00 | $0.57 | — |
| 2025-10-15 | 0.00 | $0.57 | — |
| 2025-10-14 | 0.00 | $0.57 | — |
| 2025-10-13 | 0.00 | $0.57 | — |
| 2025-10-10 | 0.00 | $0.57 | — |
| 2025-10-09 | 0.00 | $0.57 | — |
| 2025-10-08 | 0.00 | $0.57 | 100000 |
| 2025-10-07 | -53.40 | $0.53 | 50000 |
| 2025-10-06 | -47.55 | $0.53 | — |
| 2025-10-03 | -47.55 | $0.53 | — |
| 2025-10-02 | -47.55 | $0.53 | 2713 |
| 2025-10-01 | -48.40 | $0.53 | 96508 |
| 2025-09-30 | -15.66 | $0.55 | — |
| 2025-09-29 | -15.66 | $0.55 | — |
| 2025-09-26 | -15.66 | $0.55 | 158774 |
| 2025-09-25 | -15.50 | $0.55 | — |
| 2025-09-24 | -27.32 | $0.55 | 77027 |
| 2025-09-23 | -92.68 | $0.51 | 1000 |
| 2025-09-22 | -92.68 | $0.51 | — |
| 2025-09-19 | -92.68 | $0.51 | 251000 |
| 2025-09-18 | -100.00 | $0.52 | — |
| 2025-09-17 | -100.00 | $0.52 | — |
| 2025-09-16 | -100.00 | $0.52 | — |
| 2025-09-15 | -100.00 | $0.52 | — |
| 2025-09-12 | -100.00 | $0.52 | 15371 |
| 2025-09-11 | -100.00 | $0.56 | — |
| 2025-09-10 | -100.00 | $0.56 | — |
| 2025-09-09 | -100.00 | $0.56 | — |
| 2025-09-08 | -100.00 | $0.56 | — |
| 2025-09-05 | -100.00 | $0.56 | — |
| 2025-09-04 | -100.00 | $0.56 | — |
| 2025-09-03 | -100.00 | $0.56 | — |
| 2025-09-02 | -100.00 | $0.56 | 1000 |
| 2025-08-29 | -100.00 | $0.56 | — |
| 2025-08-28 | -100.00 | $0.56 | 1000 |
| 2025-08-27 | -100.00 | $0.57 | — |
| 2025-08-26 | -100.00 | $0.57 | — |
| 2025-08-25 | -100.00 | $0.57 | — |
| 2025-08-22 | -100.00 | $0.57 | 1000 |
| 2025-08-21 | -100.00 | $0.57 | 1000 |
| 2025-08-20 | -100.00 | $0.57 | 1000 |
| 2025-08-19 | -100.00 | $0.57 | 1000 |
| 2025-08-18 | -100.00 | $0.57 | 1000 |
| 2025-07-22 | -100.00 | $0.58 | — |
| 2025-07-21 | -48.55 | $0.58 | 1000 |
| 2025-07-18 | -48.55 | $0.58 | 1000 |
| 2025-07-17 | -48.55 | $0.58 | 1000 |
| 2025-07-16 | -48.55 | $0.58 | 1000 |
| 2025-07-15 | -48.55 | $0.58 | 1000 |
| 2025-07-14 | -48.55 | $0.58 | 1000 |
| 2025-07-11 | -16.35 | $0.58 | 1000 |
| 2025-07-10 | -16.35 | $0.58 | — |
| 2025-07-09 | -16.35 | $0.58 | 1000 |
| 2025-07-08 | -16.35 | $0.58 | 1000 |
| 2025-07-07 | -16.35 | $0.58 | 1000 |
| 2025-07-03 | -16.35 | $0.58 | — |
| 2025-07-02 | -16.35 | $0.58 | 1000 |
| 2025-07-01 | -16.35 | $0.58 | — |
| 2025-06-30 | -16.35 | $0.58 | — |
| 2025-06-27 | -16.35 | $0.58 | — |
| 2025-06-26 | -16.35 | $0.58 | — |
| 2025-06-25 | -16.35 | $0.58 | — |
| 2025-06-24 | -16.35 | $0.58 | 2000 |
| 2025-06-23 | 0.00 | $0.55 | — |
| 2025-06-20 | 0.00 | $0.55 | — |
| 2025-06-18 | 0.00 | $0.55 | — |
| 2025-06-17 | 0.00 | $0.55 | — |
| 2025-06-16 | 0.00 | $0.55 | — |
| 2025-06-13 | 0.00 | $0.55 | 100 |
| 2025-04-04 | -100.00 | $0.45 | — |
| 2025-04-03 | -100.00 | $0.45 | 6430 |
| 2025-04-02 | -100.00 | $0.45 | — |
| 2025-04-01 | -100.00 | $0.45 | 6430 |
| 2025-03-31 | -100.00 | $0.45 | 6430 |
| 2025-03-28 | -100.00 | $0.45 | 6430 |
| 2025-03-27 | -100.00 | $0.45 | 6430 |
| 2025-03-26 | -100.00 | $0.45 | — |
| 2025-03-25 | -100.00 | $0.45 | 6430 |
| 2025-03-24 | -100.00 | $0.45 | 6430 |
| 2025-03-21 | -100.00 | $0.45 | 6430 |
| 2025-03-20 | -100.00 | $0.45 | 6430 |
| 2025-03-19 | -100.00 | $0.45 | 6430 |
| 2025-03-18 | -100.00 | $0.45 | 6430 |
| 2025-03-17 | -100.00 | $0.45 | 6430 |
| 2025-03-14 | -100.00 | $0.45 | — |
| 2025-03-13 | -100.00 | $0.45 | — |
| 2025-03-12 | -100.00 | $0.45 | — |
| 2025-03-11 | -100.00 | $0.45 | 4000 |
| 2025-03-10 | 0.00 | $0.57 | 6430 |
| 2025-03-07 | 0.00 | $0.57 | — |
| 2025-03-06 | 0.00 | $0.57 | 6430 |
| 2025-03-05 | 0.00 | $0.57 | 6430 |
| 2025-03-04 | 0.00 | $0.57 | — |
| 2025-03-03 | 0.00 | $0.57 | — |
| 2025-02-28 | 0.00 | $0.57 | 6430 |
| 2025-02-27 | 0.00 | $0.57 | 6430 |
| 2025-02-26 | 0.00 | $0.57 | 6430 |
| 2025-02-25 | 0.00 | $0.57 | 6430 |
| 2025-02-24 | 0.00 | $0.57 | — |
| 2025-02-21 | 0.00 | $0.57 | — |
| 2025-02-20 | 0.00 | $0.57 | — |
| 2025-02-19 | 0.00 | $0.57 | 6430 |
| 2025-01-15 | 0.00 | $0.55 | 6430 |
| 2025-01-14 | 0.00 | $0.55 | — |
| 2025-01-13 | 0.00 | $0.55 | — |
| 2025-01-10 | 0.00 | $0.55 | — |
| 2025-01-08 | 0.00 | $0.55 | — |
| 2025-01-07 | 0.00 | $0.55 | 6430 |
| 2025-01-06 | 0.00 | $0.55 | — |
| 2025-01-03 | 0.00 | $0.55 | — |
| 2025-01-02 | 0.00 | $0.55 | — |
| 2024-12-31 | 0.00 | $0.55 | — |
| 2024-12-30 | -31.74 | $0.55 | 6430 |
| 2024-12-27 | -31.74 | $0.55 | 6430 |
| 2024-12-26 | -31.74 | $0.55 | 6430 |
| 2024-12-24 | -31.74 | $0.55 | 6430 |
| 2024-12-23 | -31.74 | $0.55 | 6430 |
| 2024-12-20 | -31.74 | $0.55 | 6430 |
| 2024-12-19 | -31.74 | $0.55 | 6430 |
| 2024-12-18 | -31.74 | $0.55 | — |
| 2024-12-17 | -31.74 | $0.55 | 5000 |
| 2024-12-16 | -100.00 | $0.51 | 6430 |
| 2024-12-13 | -100.00 | $0.51 | 6430 |
| 2024-12-12 | -100.00 | $0.51 | — |
| 2024-12-11 | -100.00 | $0.51 | 6430 |
| 2024-12-10 | -100.00 | $0.51 | — |
| 2024-12-09 | -100.00 | $0.51 | — |
| 2024-12-06 | -100.00 | $0.51 | — |
| 2024-12-05 | -100.00 | $0.51 | — |
| 2024-12-04 | -100.00 | $0.51 | — |
| 2024-12-03 | -100.00 | $0.51 | 2222 |
| 2024-11-12 | 0.00 | $0.56 | — |
| 2024-11-11 | -22.48 | $0.56 | — |
| 2024-10-22 | -22.48 | $0.56 | 6430 |
| 2024-10-21 | -22.48 | $0.56 | — |
| 2024-10-18 | -22.48 | $0.56 | — |
| 2024-10-17 | -22.48 | $0.56 | — |
| 2024-10-16 | -22.48 | $0.56 | — |
| 2024-10-15 | -22.48 | $0.56 | — |
| 2024-10-14 | -22.48 | $0.56 | — |
| 2024-10-11 | -22.48 | $0.56 | — |
| 2024-10-10 | -22.48 | $0.56 | — |
| 2024-10-09 | -22.48 | $0.56 | — |
| 2024-10-08 | -22.48 | $0.56 | 6430 |
| 2024-10-07 | -22.48 | $0.56 | — |
| 2024-10-04 | -22.48 | $0.56 | 6430 |
| 2024-10-03 | -22.48 | $0.56 | — |
| 2024-10-02 | -22.48 | $0.56 | — |
| 2024-10-01 | -22.48 | $0.56 | 6430 |
| 2024-09-30 | -22.48 | $0.56 | — |
| 2024-09-27 | -22.48 | $0.56 | 6430 |
| 2024-09-25 | 0.00 | $0.57 | — |
| 2024-09-24 | 0.00 | $0.57 | — |
| 2024-09-23 | 0.00 | $0.57 | — |
| 2024-09-20 | 0.00 | $0.57 | 349 |
| 2024-09-19 | 0.00 | $0.57 | 349 |
| 2024-09-18 | 0.00 | $0.57 | 349 |
| 2024-09-17 | 0.00 | $0.57 | 349 |
| 2024-09-16 | 0.00 | $0.57 | — |
| 2024-09-13 | 0.00 | $0.57 | — |
| 2024-09-12 | 0.00 | $0.57 | 349 |
| 2024-09-11 | 0.00 | $0.57 | 349 |
| 2024-09-10 | 0.00 | $0.57 | 349 |
| 2024-09-09 | 0.00 | $0.57 | 349 |
| 2024-09-06 | 0.00 | $0.57 | — |
| 2024-09-05 | 0.00 | $0.57 | — |
| 2024-09-04 | 0.00 | $0.57 | 349 |
| 2024-09-03 | 0.00 | $0.57 | — |
| 2024-08-30 | 0.00 | $0.57 | 349 |
| 2024-08-29 | 0.00 | $0.57 | 1500 |
| 2024-08-16 | -100.00 | $0.39 | 349 |
| 2024-08-15 | -100.00 | $0.39 | 349 |
| 2024-08-14 | -100.00 | $0.39 | 349 |
| 2024-08-13 | -100.00 | $0.39 | 349 |
| 2024-08-12 | -100.00 | $0.39 | — |
| 2024-08-09 | -100.00 | $0.39 | — |
| 2024-08-08 | -100.00 | $0.39 | — |
| 2024-08-07 | -100.00 | $0.39 | — |
| 2024-08-06 | -100.00 | $0.39 | — |
| 2024-08-05 | -100.00 | $0.39 | — |
| 2024-08-02 | -100.00 | $0.39 | 349 |
| 2024-08-01 | -100.00 | $0.39 | 349 |
| 2024-07-31 | -100.00 | $0.39 | 349 |
| 2024-07-30 | -100.00 | $0.39 | 349 |
| 2024-07-29 | -100.00 | $0.39 | 349 |
| 2024-07-26 | -100.00 | $0.39 | 349 |
| 2024-07-25 | -100.00 | $0.39 | — |
| 2024-07-24 | -100.00 | $0.39 | — |
| 2024-07-23 | -46.67 | $0.39 | — |
| 2024-01-22 | -16.53 | $0.40 | — |
| 2024-01-19 | -16.53 | $0.40 | — |
| 2024-01-18 | -16.53 | $0.40 | — |
| 2024-01-17 | -16.53 | $0.40 | — |
| 2024-01-16 | -16.53 | $0.40 | — |
| 2024-01-12 | -16.53 | $0.40 | — |
| 2024-01-11 | -16.53 | $0.40 | — |
| 2024-01-10 | -16.53 | $0.40 | — |
| 2024-01-09 | -26.35 | $0.40 | — |
| 2024-01-08 | -26.35 | $0.40 | — |
| 2024-01-05 | -26.35 | $0.40 | — |
| 2024-01-04 | -26.35 | $0.40 | — |
| 2024-01-03 | -26.35 | $0.40 | — |
| 2024-01-02 | -26.35 | $0.40 | — |
| 2023-12-29 | -26.35 | $0.40 | — |
| 2023-12-28 | -26.35 | $0.40 | — |
| 2023-12-27 | -26.35 | $0.40 | — |
| 2023-12-26 | -26.35 | $0.40 | 10000 |
| 2023-12-22 | -100.00 | $0.37 | — |
| 2023-12-21 | -100.00 | $0.37 | — |
| 2023-12-20 | -100.00 | $0.37 | — |
| 2023-12-19 | -100.00 | $0.37 | — |
| 2023-12-18 | -100.00 | $0.37 | — |
| 2023-12-15 | -100.00 | $0.37 | — |
| 2023-12-14 | -100.00 | $0.37 | — |
| 2023-12-13 | -100.00 | $0.37 | — |
| 2023-12-12 | -100.00 | $0.37 | 200 |
| 2023-12-11 | -9.09 | $0.41 | — |
| 2023-12-08 | -9.09 | $0.41 | — |
| 2023-12-07 | -9.09 | $0.41 | — |
| 2023-12-06 | -9.09 | $0.41 | — |
| 2023-12-05 | -9.09 | $0.41 | — |
| 2023-12-04 | -9.09 | $0.41 | — |
| 2023-12-01 | -9.09 | $0.41 | — |
| 2023-11-30 | -9.09 | $0.41 | — |
| 2023-11-29 | -9.09 | $0.41 | — |
| 2023-11-28 | -9.09 | $0.41 | — |
| 2023-11-27 | -9.09 | $0.41 | — |
| 2023-11-24 | -9.09 | $0.41 | — |
| 2023-11-22 | -9.09 | $0.41 | 1010 |
| 2023-11-21 | 0.00 | $0.41 | 1010 |
| 2023-11-20 | -100.00 | $0.37 | — |
| 2023-11-17 | -100.00 | $0.37 | — |
| 2023-11-16 | -100.00 | $0.37 | — |
| 2023-11-15 | -100.00 | $0.37 | — |
| 2023-10-05 | -100.00 | $0.41 | — |
| 2023-10-04 | -100.00 | $0.41 | — |
| 2023-10-03 | -100.00 | $0.41 | — |
| 2023-10-02 | -100.00 | $0.41 | — |
| 2023-09-29 | -100.00 | $0.41 | — |
| 2023-09-28 | -100.00 | $0.41 | — |
| 2023-09-27 | -100.00 | $0.41 | — |
| 2023-09-26 | -100.00 | $0.41 | — |
| 2023-09-25 | -100.00 | $0.41 | — |
| 2023-09-22 | -100.00 | $0.41 | — |
| 2023-09-21 | -100.00 | $0.41 | — |
| 2023-09-20 | -100.00 | $0.41 | — |
| 2023-09-19 | -100.00 | $0.41 | — |
| 2023-09-18 | -47.62 | $0.41 | — |
| 2023-09-15 | -47.62 | $0.41 | — |
| 2023-09-14 | -47.62 | $0.41 | — |
| 2023-09-13 | -47.62 | $0.41 | — |
| 2023-09-12 | -47.62 | $0.41 | — |
| 2023-09-11 | -47.62 | $0.41 | 380 |
| 2023-09-08 | 0.00 | $0.44 | — |
| 2023-09-07 | 0.00 | $0.44 | — |
| 2023-09-06 | 0.00 | $0.44 | — |
| 2023-09-05 | 0.00 | $0.44 | — |
| 2023-08-21 | 0.00 | $0.44 | — |
| 2023-08-18 | 0.00 | $0.44 | — |
| 2023-08-17 | 0.00 | $0.44 | — |
| 2023-08-16 | 0.00 | $0.44 | 3000 |
| 2023-08-15 | 0.00 | $0.44 | — |
| 2023-08-14 | 0.00 | $0.44 | — |
| 2023-08-11 | 0.00 | $0.44 | — |
| 2023-08-10 | 0.00 | $0.44 | — |
| 2023-08-09 | 0.00 | $0.44 | — |
| 2023-06-12 | -100.00 | $0.38 | 500 |
| 2023-06-09 | -100.00 | $0.39 | — |
| 2023-06-08 | -100.00 | $0.39 | — |
| 2023-06-07 | -100.00 | $0.39 | — |
| 2023-06-06 | -100.00 | $0.39 | — |
| 2023-06-05 | -100.00 | $0.39 | — |
| 2023-05-23 | -100.00 | $0.41 | — |
| 2023-05-22 | -100.00 | $0.41 | — |
| 2023-05-19 | -100.00 | $0.41 | 7000 |
| 2023-05-05 | -100.00 | $0.44 | — |
| 2023-05-04 | -100.00 | $0.44 | — |
| 2023-05-03 | -100.00 | $0.44 | — |
| 2023-05-02 | -100.00 | $0.44 | — |
| 2023-05-01 | -100.00 | $0.44 | — |
| 2023-04-28 | -100.00 | $0.44 | — |
| 2023-04-27 | -100.00 | $0.44 | — |
| 2023-04-26 | -100.00 | $0.44 | — |
| 2023-04-25 | -100.00 | $0.44 | — |
| 2023-04-24 | -100.00 | $0.44 | — |
| 2023-04-21 | -100.00 | $0.44 | — |
| 2023-04-20 | -100.00 | $0.44 | — |
| 2023-04-19 | -100.00 | $0.44 | — |
| 2023-04-18 | -100.00 | $0.44 | — |
| 2023-04-17 | -100.00 | $0.44 | — |
| 2023-04-14 | -100.00 | $0.44 | — |
| 2023-04-13 | -100.00 | $0.44 | — |
| 2023-04-12 | -100.00 | $0.44 | — |
| 2023-04-11 | -100.00 | $0.44 | 11000 |
| 2023-01-06 | 0.00 | $0.49 | — |
| 2023-01-05 | 0.00 | $0.49 | — |
| 2023-01-04 | 0.00 | $0.49 | — |
| 2023-01-03 | 0.00 | $0.49 | — |
| 2022-12-30 | 0.00 | $0.49 | — |
| 2022-12-29 | 0.00 | $0.49 | — |
| 2022-12-28 | 0.00 | $0.49 | — |
| 2022-12-27 | 0.00 | $0.49 | — |
| 2022-12-23 | 0.00 | $0.49 | — |
| 2022-12-22 | 0.00 | $0.49 | — |
| 2022-12-21 | 0.00 | $0.49 | — |
| 2022-12-20 | 0.00 | $0.49 | — |
| 2022-12-19 | 0.00 | $0.49 | — |
| 2022-12-16 | 0.00 | $0.49 | — |
| 2022-12-15 | 0.00 | $0.49 | — |
| 2022-12-14 | 0.00 | $0.49 | — |
| 2022-12-13 | 0.00 | $0.49 | — |
| 2022-12-12 | 0.00 | $0.49 | — |
| 2022-12-09 | 0.00 | $0.49 | 2000 |
| 2022-12-08 | 0.00 | $0.48 | 100 |
| 2022-11-23 | -100.00 | $0.39 | — |
| 2022-11-22 | -100.00 | $0.39 | — |
| 2022-11-21 | -100.00 | $0.39 | — |
| 2022-11-18 | -100.00 | $0.39 | — |
| 2022-11-17 | -100.00 | $0.39 | — |
| 2022-11-16 | -100.00 | $0.39 | — |
| 2022-11-15 | -100.00 | $0.39 | — |
| 2022-11-14 | -100.00 | $0.39 | — |
| 2022-11-11 | -100.00 | $0.39 | — |
| 2022-11-10 | -100.00 | $0.39 | — |
| 2022-11-09 | -100.00 | $0.39 | — |
| 2022-11-08 | -100.00 | $0.39 | — |
| 2022-11-07 | -100.00 | $0.39 | — |
| 2022-11-04 | -100.00 | $0.39 | — |
| 2022-11-03 | -100.00 | $0.39 | — |
| 2022-11-02 | -100.00 | $0.39 | — |
| 2022-11-01 | -100.00 | $0.39 | — |
| 2022-10-31 | -100.00 | $0.39 | — |
| 2022-10-28 | -100.00 | $0.39 | 800 |
| 2022-09-23 | -100.00 | $0.46 | — |
| 2022-09-22 | -100.00 | $0.46 | — |
| 2022-09-21 | -100.00 | $0.46 | — |
| 2022-09-20 | -100.00 | $0.46 | — |
| 2022-09-19 | -100.00 | $0.46 | — |
| 2022-09-16 | -100.00 | $0.46 | — |
| 2022-09-15 | -100.00 | $0.46 | — |
| 2022-09-14 | -100.00 | $0.46 | — |
| 2022-09-13 | -100.00 | $0.46 | — |
| 2022-09-12 | -100.00 | $0.46 | — |
| 2022-09-09 | -100.00 | $0.46 | — |
| 2022-09-08 | -100.00 | $0.46 | — |
| 2022-09-07 | -100.00 | $0.46 | — |
| 2022-09-06 | -100.00 | $0.46 | — |
| 2022-09-02 | -100.00 | $0.46 | — |
| 2022-09-01 | -100.00 | $0.46 | — |
| 2022-08-31 | -100.00 | $0.46 | — |
| 2022-08-30 | -100.00 | $0.46 | — |
| 2022-08-29 | -100.00 | $0.46 | 100 |
| 2022-08-26 | -100.00 | $0.48 | — |
| 2022-08-25 | -100.00 | $0.48 | — |
| 2022-08-24 | -100.00 | $0.48 | 2000 |
| 2022-08-23 | -100.00 | $0.61 | — |
| 2022-08-22 | -100.00 | $0.61 | — |
| 2022-08-19 | -100.00 | $0.61 | — |
| 2022-08-18 | -100.00 | $0.61 | — |
| 2022-08-17 | -100.00 | $0.61 | — |
| 2022-08-16 | -100.00 | $0.61 | — |
| 2022-08-15 | -100.00 | $0.61 | — |
| 2022-08-12 | -100.00 | $0.61 | — |
| 2022-08-11 | -100.00 | $0.61 | 200 |
| 2022-06-15 | -100.00 | $0.76 | — |
| 2022-06-14 | -100.00 | $0.76 | — |
| 2022-06-13 | -100.00 | $0.76 | — |
| 2022-06-10 | -100.00 | $0.76 | — |
| 2022-06-09 | -100.00 | $0.76 | — |
| 2022-06-08 | -100.00 | $0.76 | — |
| 2022-06-07 | -100.00 | $0.76 | — |
| 2022-06-06 | -100.00 | $0.76 | — |
| 2022-06-03 | -100.00 | $0.76 | — |
| 2022-06-02 | -100.00 | $0.76 | — |
| 2022-06-01 | -100.00 | $0.76 | — |
| 2022-05-31 | -100.00 | $0.76 | — |
| 2022-05-27 | -100.00 | $0.76 | — |
| 2022-05-26 | -100.00 | $0.76 | — |
| 2022-05-25 | -100.00 | $0.76 | — |
| 2022-05-24 | -100.00 | $0.76 | — |
| 2022-05-23 | -100.00 | $0.76 | — |
| 2022-05-20 | -100.00 | $0.76 | — |
| 2022-05-19 | -100.00 | $0.76 | 1000 |
| 2022-05-18 | -100.00 | $0.77 | — |
| 2022-05-17 | -100.00 | $0.77 | — |
| 2022-05-16 | -100.00 | $0.77 | — |
| 2022-05-13 | -100.00 | $0.77 | — |
| 2022-05-12 | -100.00 | $0.77 | — |
| 2022-05-11 | -100.00 | $0.77 | 500 |
| 2022-05-10 | -100.00 | $0.80 | — |
| 2022-05-09 | -100.00 | $0.80 | 500 |
| 2022-05-06 | -90.48 | $0.95 | — |
| 2022-05-05 | -90.48 | $0.95 | — |
| 2022-05-04 | -90.48 | $0.95 | — |
| 2022-05-03 | -90.48 | $0.95 | — |
| 2022-05-02 | -90.48 | $0.95 | 2000 |
| 2022-04-29 | -100.00 | $0.94 | 4000 |
| 2022-04-12 | -100.00 | $1.05 | — |
| 2022-04-11 | -49.21 | $1.05 | — |
| 2022-04-08 | -49.21 | $1.05 | — |
| 2022-04-07 | -49.21 | $1.05 | — |
| 2022-04-06 | -49.21 | $1.05 | — |
| 2022-04-05 | -49.21 | $1.05 | — |
| 2022-04-04 | -49.21 | $1.05 | — |
| 2022-04-01 | -49.21 | $1.05 | — |
| 2022-03-31 | -49.21 | $1.05 | — |
| 2022-03-30 | -49.21 | $1.05 | — |
| 2022-03-29 | -49.21 | $1.05 | — |
| 2022-03-28 | -49.21 | $1.05 | — |
| 2022-03-25 | -49.21 | $1.05 | — |
| 2022-03-24 | -49.21 | $1.05 | — |
| 2022-03-23 | -49.21 | $1.05 | — |
| 2022-03-22 | -49.21 | $1.05 | — |
| 2022-03-21 | -49.21 | $1.05 | — |
| 2022-03-18 | -49.21 | $1.05 | — |
| 2022-03-17 | -49.21 | $1.05 | 110 |
| 2022-03-16 | 0.00 | $1.11 | 110 |
| 2022-03-15 | -100.00 | $0.98 | 2500 |
| 2022-02-23 | -100.00 | $1.06 | — |
| 2022-02-22 | -100.00 | $1.06 | — |
| 2022-02-18 | -100.00 | $1.06 | — |
| 2022-02-17 | -100.00 | $1.06 | — |
| 2022-02-16 | -100.00 | $1.06 | — |
| 2022-02-15 | -100.00 | $1.06 | — |
| 2022-02-14 | -100.00 | $1.06 | — |
| 2022-02-11 | -100.00 | $1.06 | — |
| 2022-02-10 | -100.00 | $1.06 | — |
| 2022-02-09 | -61.29 | $1.06 | — |
| 2022-02-08 | -61.29 | $1.06 | — |
| 2022-02-07 | -61.29 | $1.06 | — |
| 2022-02-04 | -61.29 | $1.06 | — |
| 2022-02-03 | -61.29 | $1.06 | — |
| 2022-02-02 | -61.29 | $1.06 | — |
| 2022-02-01 | -61.29 | $1.06 | — |
| 2022-01-31 | -61.29 | $1.06 | — |
| 2022-01-28 | -61.29 | $1.06 | — |
| 2022-01-27 | -61.29 | $1.06 | 7000 |
| 2022-01-26 | 0.00 | $1.16 | — |
| 2022-01-25 | 0.00 | $1.16 | — |
| 2022-01-24 | 0.00 | $1.16 | — |
| 2022-01-21 | 0.00 | $1.16 | — |
| 2022-01-20 | 0.00 | $1.16 | 5000 |
| 2022-01-19 | 0.00 | $1.14 | 5000 |
| 2022-01-18 | 0.00 | $1.09 | — |
| 2022-01-14 | 0.00 | $1.09 | — |
| 2022-01-13 | 0.00 | $1.09 | 1200 |
| 2022-01-12 | -2.96 | $1.00 | — |
| 2022-01-11 | -2.96 | $1.00 | — |
| 2022-01-10 | -2.96 | $1.00 | — |
| 2022-01-07 | -2.96 | $1.00 | — |
| 2022-01-06 | -2.96 | $1.00 | — |
| 2022-01-05 | -2.96 | $1.00 | — |
| 2022-01-04 | -2.96 | $1.00 | 10500 |
| 2022-01-03 | 0.00 | $1.00 | — |
| 2021-12-31 | 0.00 | $1.00 | — |
| 2021-12-30 | 0.00 | $1.00 | — |
| 2021-12-29 | 0.00 | $1.00 | 10500 |
| 2021-12-28 | 0.00 | $0.95 | — |
| 2021-12-27 | 0.00 | $0.95 | — |
| 2021-12-23 | 0.00 | $0.95 | — |
| 2021-12-22 | -57.81 | $0.95 | — |
| 2021-12-21 | -57.81 | $0.95 | 1000 |
| 2021-12-20 | -100.00 | $0.90 | — |
| 2021-12-17 | -100.00 | $0.90 | — |
| 2021-12-16 | -100.00 | $0.90 | — |
| 2021-12-15 | -100.00 | $0.90 | — |
| 2021-12-14 | -100.00 | $0.90 | — |
| 2021-12-13 | -100.00 | $0.90 | 1000 |
| 2021-12-10 | -100.00 | $0.93 | — |
| 2021-12-09 | -100.00 | $0.93 | — |
| 2021-12-08 | -100.00 | $0.93 | — |
| 2021-12-07 | -100.00 | $0.93 | — |
| 2021-12-06 | -100.00 | $0.93 | — |
| 2021-12-03 | -100.00 | $0.93 | — |
| 2021-12-02 | -100.00 | $0.93 | 2400 |
| 2021-12-01 | -100.00 | $0.93 | — |
| 2021-11-30 | -100.00 | $0.93 | — |
| 2021-11-29 | -100.00 | $0.93 | — |
| 2021-11-26 | -100.00 | $0.93 | 2000 |
| 2021-11-24 | -100.00 | $1.02 | — |
| 2021-11-23 | -100.00 | $1.02 | 1000 |
| 2021-11-22 | -100.00 | $1.02 | — |
| 2021-11-19 | -100.00 | $1.02 | — |
| 2021-11-18 | -100.00 | $1.02 | — |
| 2021-11-17 | -100.00 | $1.02 | — |
| 2021-11-16 | -100.00 | $1.02 | — |
| 2021-11-15 | -100.00 | $1.02 | 2000 |
| 2021-11-12 | 0.00 | $1.07 | — |
| 2021-11-11 | 0.00 | $1.07 | — |
| 2021-11-10 | 0.00 | $1.07 | — |
| 2021-11-09 | 0.00 | $1.07 | 5600 |
| 2021-11-08 | 0.00 | $1.05 | — |
| 2021-11-05 | 0.00 | $1.05 | — |
| 2021-11-04 | 0.00 | $1.05 | — |
| 2021-11-03 | 0.00 | $1.05 | — |
| 2021-11-02 | -40.82 | $1.05 | — |
| 2021-11-01 | -40.82 | $1.05 | — |
| 2021-10-29 | -40.82 | $1.05 | — |
| 2021-10-28 | -40.82 | $1.05 | — |
| 2021-10-27 | -57.97 | $1.05 | — |
| 2021-10-26 | -57.97 | $1.05 | — |
| 2021-10-25 | -57.97 | $1.05 | — |
| 2021-10-22 | -57.97 | $1.05 | — |
| 2021-10-21 | -57.97 | $1.05 | — |
| 2021-10-20 | -57.97 | $1.05 | — |
| 2021-10-19 | -57.97 | $1.05 | — |
| 2021-10-18 | -57.97 | $1.05 | — |
| 2021-10-15 | -57.97 | $1.05 | 4800 |
| 2021-10-14 | -100.00 | $0.98 | — |
| 2021-10-13 | -100.00 | $0.98 | — |
| 2021-10-12 | -100.00 | $0.98 | — |
| 2021-10-11 | -100.00 | $0.98 | 1000 |
| 2021-10-08 | -81.88 | $1.01 | — |
| 2021-10-07 | -83.77 | $1.01 | 7162 |
| 2021-10-06 | -100.00 | $1.10 | — |
| 2021-10-05 | -100.00 | $1.10 | — |
| 2021-10-04 | -100.00 | $1.10 | — |
| 2021-10-01 | -100.00 | $1.10 | 185 |
| 2021-09-30 | -33.33 | $1.15 | — |
| 2021-09-29 | -33.33 | $1.15 | — |
| 2021-09-28 | -33.33 | $1.15 | — |
| 2021-09-27 | -33.33 | $1.15 | — |
| 2021-09-24 | -33.33 | $1.15 | — |
| 2021-09-23 | -33.33 | $1.15 | — |
| 2021-09-22 | -33.33 | $1.15 | — |
| 2021-09-21 | -33.33 | $1.15 | — |
| 2021-09-20 | -33.33 | $1.15 | — |
| 2021-09-17 | -33.33 | $1.15 | — |
| 2021-09-16 | -33.33 | $1.15 | — |
| 2021-09-15 | -33.33 | $1.15 | — |
| 2021-09-14 | -33.33 | $1.15 | — |
| 2021-09-13 | -33.33 | $1.15 | 500 |
| 2021-09-10 | 0.00 | $1.17 | — |
| 2021-09-09 | 0.00 | $1.17 | — |
| 2021-09-08 | 0.00 | $1.17 | — |
| 2021-09-07 | 0.00 | $1.17 | 1000 |
| 2021-09-03 | -100.00 | $1.11 | — |
| 2021-09-02 | -100.00 | $1.11 | — |
| 2021-09-01 | -100.00 | $1.11 | — |
| 2021-08-31 | -100.00 | $1.11 | — |
| 2021-08-30 | -100.00 | $1.11 | — |
| 2021-08-27 | -100.00 | $1.11 | — |
| 2021-08-26 | -100.00 | $1.11 | 5000 |
| 2021-08-25 | -93.76 | $1.13 | — |
| 2021-08-24 | -93.76 | $1.13 | — |
| 2021-08-23 | -93.76 | $1.13 | 106 |
| 2021-08-20 | -100.00 | $1.12 | — |
| 2021-08-19 | -100.00 | $1.12 | — |
| 2021-08-18 | -100.00 | $1.12 | — |
| 2021-08-17 | -100.00 | $1.12 | — |
| 2021-08-16 | -100.00 | $1.12 | — |
| 2021-08-13 | -100.00 | $1.12 | — |
| 2021-08-12 | -100.00 | $1.12 | — |
| 2021-08-11 | -100.00 | $1.12 | — |
| 2021-08-10 | -100.00 | $1.12 | — |
| 2021-08-09 | -100.00 | $1.12 | — |
| 2021-08-06 | -100.00 | $1.12 | — |
| 2021-08-05 | -100.00 | $1.12 | — |
| 2021-08-04 | -100.00 | $1.12 | — |
| 2021-08-03 | -100.00 | $1.12 | — |
| 2021-08-02 | -100.00 | $1.12 | 4140 |
| 2021-07-30 | -100.00 | $1.17 | 178 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
59.10
2026-07-20
Close Price
$0.72
Vol: 2500Average Directional Index - Detailed Analysis
Minimum
6.23
Average
52.69
Maximum
99.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 59.10 | $0.72 | 2500 |
| 2026-07-17 | 59.22 | $0.66 | — |
| 2026-07-16 | 59.08 | $0.66 | — |
| 2026-07-15 | 58.94 | $0.66 | — |
| 2026-07-14 | 58.78 | $0.66 | 1000 |
| 2026-07-13 | 58.62 | $0.66 | 1000 |
| 2026-07-10 | 58.46 | $0.66 | 1000 |
| 2026-07-09 | 58.28 | $0.66 | 1000 |
| 2026-07-08 | 58.09 | $0.66 | — |
| 2026-07-07 | 57.89 | $0.66 | — |
| 2026-07-06 | 57.69 | $0.66 | 1000 |
| 2026-07-02 | 57.47 | $0.66 | 1000 |
| 2026-07-01 | 57.24 | $0.66 | 1000 |
| 2026-06-30 | 57.00 | $0.66 | 1000 |
| 2026-06-29 | 56.74 | $0.66 | 1000 |
| 2026-06-26 | 56.47 | $0.66 | 1000 |
| 2026-06-25 | 56.19 | $0.66 | 1000 |
| 2026-06-24 | 55.89 | $0.66 | 1000 |
| 2026-06-23 | 55.58 | $0.66 | 1000 |
| 2026-06-22 | 55.25 | $0.66 | 1000 |
| 2026-06-18 | 54.91 | $0.66 | 1000 |
| 2026-06-17 | 54.54 | $0.66 | 1000 |
| 2026-06-16 | 54.16 | $0.66 | 10000 |
| 2026-06-15 | 53.75 | $0.67 | 1000 |
| 2026-06-12 | 53.81 | $0.67 | 1000 |
| 2026-06-11 | 53.86 | $0.67 | 1000 |
| 2026-06-10 | 53.92 | $0.67 | 1000 |
| 2026-06-09 | 53.98 | $0.67 | 1000 |
| 2026-06-08 | 54.05 | $0.67 | — |
| 2026-06-05 | 54.12 | $0.67 | 1000 |
| 2026-06-04 | 54.19 | $0.67 | 1000 |
| 2026-06-03 | 54.26 | $0.67 | 1000 |
| 2026-06-02 | 54.34 | $0.67 | 2000 |
| 2026-06-01 | 54.43 | $0.67 | 3800 |
| 2026-05-29 | 54.52 | $0.66 | 1000 |
| 2026-05-28 | 52.46 | $0.69 | 175000 |
| 2026-05-27 | 50.53 | $0.73 | 175000 |
| 2026-05-26 | 50.22 | $0.73 | — |
| 2026-05-22 | 49.89 | $0.73 | 175000 |
| 2026-05-21 | 49.55 | $0.73 | 175000 |
| 2026-05-20 | 49.19 | $0.73 | 175000 |
| 2026-05-19 | 48.82 | $0.73 | 175000 |
| 2026-05-18 | 48.42 | $0.73 | 175000 |
| 2026-05-15 | 48.00 | $0.73 | — |
| 2026-05-14 | 47.56 | $0.73 | 175000 |
| 2026-05-13 | 47.09 | $0.73 | 175000 |
| 2026-05-12 | 46.60 | $0.73 | 175000 |
| 2026-05-11 | 46.09 | $0.73 | 175000 |
| 2026-05-08 | 45.55 | $0.73 | 175000 |
| 2026-05-07 | 44.98 | $0.73 | — |
| 2026-05-06 | 44.37 | $0.73 | 175000 |
| 2026-05-05 | 43.74 | $0.73 | 175000 |
| 2026-05-04 | 43.08 | $0.73 | — |
| 2026-05-01 | 42.38 | $0.73 | 175000 |
| 2026-04-30 | 41.64 | $0.73 | 175000 |
| 2026-04-29 | 40.86 | $0.73 | 175000 |
| 2026-04-28 | 40.05 | $0.73 | 175000 |
| 2026-04-27 | 39.19 | $0.73 | 175000 |
| 2026-04-24 | 38.28 | $0.73 | 175000 |
| 2026-04-23 | 37.33 | $0.73 | 175000 |
| 2026-04-22 | 36.33 | $0.73 | 175000 |
| 2026-04-21 | 35.27 | $0.73 | 175000 |
| 2026-04-20 | 34.16 | $0.73 | — |
| 2026-04-17 | 32.99 | $0.73 | 175000 |
| 2026-04-16 | 31.76 | $0.73 | 175000 |
| 2026-04-15 | 30.46 | $0.73 | 175000 |
| 2026-04-14 | 29.10 | $0.73 | 175000 |
| 2026-04-13 | 27.66 | $0.73 | 175000 |
| 2026-04-10 | 26.15 | $0.73 | 175000 |
| 2026-04-09 | 24.56 | $0.75 | 175000 |
| 2026-04-08 | 23.79 | $0.75 | 250000 |
| 2026-04-07 | 22.98 | $0.76 | 3000 |
| 2026-04-06 | 22.83 | $0.76 | 3000 |
| 2026-04-02 | 22.66 | $0.76 | 3000 |
| 2026-04-01 | 22.49 | $0.76 | 3000 |
| 2026-03-31 | 22.31 | $0.76 | 3000 |
| 2026-03-30 | 22.12 | $0.76 | 3000 |
| 2026-03-27 | 21.92 | $0.76 | 3000 |
| 2026-03-26 | 21.70 | $0.76 | 3000 |
| 2026-03-25 | 21.48 | $0.77 | 2000 |
| 2026-03-24 | 21.66 | $0.77 | 2000 |
| 2026-03-23 | 21.84 | $0.77 | 2000 |
| 2026-03-20 | 22.03 | $0.77 | 2000 |
| 2026-03-19 | 22.23 | $0.77 | 2000 |
| 2026-03-18 | 22.45 | $0.77 | 2000 |
| 2026-03-17 | 22.67 | $0.77 | 2000 |
| 2026-03-16 | 22.91 | $0.77 | — |
| 2026-03-13 | 23.16 | $0.77 | 2000 |
| 2026-03-12 | 23.42 | $0.77 | 2000 |
| 2026-03-11 | 23.70 | $0.77 | 2000 |
| 2026-03-10 | 23.99 | $0.77 | 2000 |
| 2026-03-09 | 24.30 | $0.77 | 2000 |
| 2026-03-06 | 24.62 | $0.77 | 2000 |
| 2026-03-05 | 24.96 | $0.77 | 2000 |
| 2026-03-04 | 25.32 | $0.78 | 678 |
| 2026-03-03 | 26.18 | $0.78 | 678 |
| 2026-03-02 | 27.10 | $0.78 | 700 |
| 2026-02-27 | 28.06 | $0.81 | 678 |
| 2026-02-26 | 28.88 | $0.81 | 678 |
| 2026-02-25 | 29.75 | $0.81 | 678 |
| 2026-02-24 | 30.67 | $0.81 | 678 |
| 2026-02-23 | 31.63 | $0.81 | 678 |
| 2026-02-20 | 32.64 | $0.80 | — |
| 2026-02-19 | 34.01 | $0.80 | — |
| 2026-02-18 | 35.44 | $0.80 | — |
| 2026-02-17 | 36.95 | $0.80 | — |
| 2026-02-13 | 38.55 | $0.80 | — |
| 2026-02-12 | 40.22 | $0.80 | — |
| 2026-02-11 | 41.98 | $0.80 | — |
| 2026-02-10 | 43.84 | $0.80 | — |
| 2026-02-09 | 45.79 | $0.80 | — |
| 2026-02-06 | 47.85 | $0.80 | — |
| 2026-02-05 | 50.01 | $0.80 | 678 |
| 2026-02-04 | 52.29 | $0.80 | 678 |
| 2026-02-03 | 54.69 | $0.80 | 678 |
| 2026-02-02 | 57.21 | $0.80 | — |
| 2026-01-30 | 59.87 | $0.80 | — |
| 2026-01-29 | 62.66 | $0.80 | 678 |
| 2026-01-28 | 65.61 | $0.94 | 24424 |
| 2026-01-27 | 64.19 | $0.94 | 98848 |
| 2026-01-26 | 62.70 | $0.83 | 8000 |
| 2026-01-23 | 61.62 | $0.83 | 8000 |
| 2026-01-22 | 60.48 | $0.83 | 8000 |
| 2026-01-21 | 59.28 | $0.83 | 8000 |
| 2026-01-20 | 58.02 | $0.83 | 8000 |
| 2026-01-16 | 56.69 | $0.80 | 8000 |
| 2026-01-15 | 55.71 | $0.80 | 8000 |
| 2026-01-14 | 54.68 | $0.80 | 8000 |
| 2026-01-13 | 53.59 | $0.80 | 8000 |
| 2026-01-12 | 52.44 | $0.80 | 8000 |
| 2026-01-09 | 51.24 | $0.80 | 8000 |
| 2026-01-08 | 49.97 | $0.80 | 8000 |
| 2026-01-07 | 48.64 | $0.80 | 8000 |
| 2026-01-06 | 47.23 | $0.80 | — |
| 2026-01-05 | 45.75 | $0.80 | 8000 |
| 2026-01-02 | 44.19 | $0.73 | 8000 |
| 2025-12-31 | 43.84 | $0.73 | 8000 |
| 2025-12-30 | 43.46 | $0.73 | 8000 |
| 2025-12-29 | 43.07 | $0.73 | 8000 |
| 2025-12-26 | 42.65 | $0.73 | 8000 |
| 2025-12-24 | 42.21 | $0.73 | — |
| 2025-12-23 | 41.75 | $0.73 | 8000 |
| 2025-12-22 | 41.26 | $0.73 | 8000 |
| 2025-12-19 | 40.75 | $0.73 | 8000 |
| 2025-12-18 | 40.22 | $0.73 | 8000 |
| 2025-12-17 | 39.65 | $0.73 | 8000 |
| 2025-12-16 | 39.05 | $0.73 | 8000 |
| 2025-12-15 | 38.43 | $0.73 | — |
| 2025-12-12 | 37.77 | $0.73 | — |
| 2025-12-11 | 37.07 | $0.73 | — |
| 2025-12-10 | 36.34 | $0.73 | 8000 |
| 2025-12-09 | 35.57 | $0.73 | — |
| 2025-12-08 | 34.76 | $0.73 | 8000 |
| 2025-12-05 | 33.91 | $0.73 | 8000 |
| 2025-12-04 | 33.01 | $0.73 | 8000 |
| 2025-12-03 | 32.06 | $0.73 | 8000 |
| 2025-12-02 | 31.07 | $0.73 | 8000 |
| 2025-12-01 | 30.02 | $0.73 | 8000 |
| 2025-11-28 | 28.92 | $0.73 | 8000 |
| 2025-11-26 | 27.76 | $0.73 | 8000 |
| 2025-11-25 | 26.54 | $0.73 | 190 |
| 2025-11-24 | 25.25 | $0.62 | 8000 |
| 2025-11-21 | 26.13 | $0.62 | 8000 |
| 2025-11-20 | 27.06 | $0.62 | 8000 |
| 2025-11-19 | 28.04 | $0.62 | 8000 |
| 2025-11-18 | 29.07 | $0.62 | 8000 |
| 2025-11-17 | 30.15 | $0.62 | 8000 |
| 2025-11-14 | 31.29 | $0.62 | 8000 |
| 2025-11-13 | 32.50 | $0.62 | 8000 |
| 2025-11-12 | 33.76 | $0.62 | 8000 |
| 2025-11-11 | 35.09 | $0.63 | 500 |
| 2025-11-10 | 36.31 | $0.63 | 500 |
| 2025-11-07 | 37.60 | $0.68 | 1000 |
| 2025-11-06 | 37.06 | $0.68 | 1000 |
| 2025-11-05 | 36.50 | $0.68 | 1000 |
| 2025-11-04 | 35.90 | $0.68 | 1000 |
| 2025-11-03 | 35.28 | $0.68 | 1000 |
| 2025-10-31 | 34.62 | $0.68 | 1000 |
| 2025-10-30 | 33.92 | $0.68 | 1000 |
| 2025-10-29 | 33.19 | $0.68 | 1000 |
| 2025-10-28 | 32.43 | $0.68 | — |
| 2025-10-27 | 31.62 | $0.68 | 177 |
| 2025-10-24 | 30.77 | $0.56 | — |
| 2025-10-23 | 31.81 | $0.56 | — |
| 2025-10-22 | 32.91 | $0.56 | 10700 |
| 2025-10-21 | 34.07 | $0.59 | — |
| 2025-10-20 | 34.38 | $0.59 | 2000 |
| 2025-10-17 | 34.69 | $0.65 | 2700 |
| 2025-10-16 | 33.82 | $0.57 | — |
| 2025-10-15 | 35.13 | $0.57 | — |
| 2025-10-14 | 36.51 | $0.57 | — |
| 2025-10-13 | 37.96 | $0.57 | — |
| 2025-10-10 | 39.49 | $0.57 | — |
| 2025-10-09 | 41.10 | $0.57 | — |
| 2025-10-08 | 42.79 | $0.57 | 100000 |
| 2025-10-07 | 44.58 | $0.53 | 50000 |
| 2025-10-06 | 45.05 | $0.53 | — |
| 2025-10-03 | 45.68 | $0.53 | — |
| 2025-10-02 | 46.33 | $0.53 | 2713 |
| 2025-10-01 | 47.02 | $0.53 | 96508 |
| 2025-09-30 | 47.72 | $0.55 | — |
| 2025-09-29 | 49.14 | $0.55 | — |
| 2025-09-26 | 50.64 | $0.55 | 158774 |
| 2025-09-25 | 52.21 | $0.55 | — |
| 2025-09-24 | 54.92 | $0.55 | 77027 |
| 2025-09-23 | 57.76 | $0.51 | 1000 |
| 2025-09-22 | 56.56 | $0.51 | — |
| 2025-09-19 | 55.30 | $0.51 | 251000 |
| 2025-09-18 | 53.97 | $0.52 | — |
| 2025-09-17 | 52.81 | $0.52 | — |
| 2025-09-16 | 51.59 | $0.52 | — |
| 2025-09-15 | 50.30 | $0.52 | — |
| 2025-09-12 | 48.95 | $0.52 | 15371 |
| 2025-09-11 | 47.53 | $0.56 | — |
| 2025-09-10 | 49.02 | $0.56 | — |
| 2025-09-09 | 50.60 | $0.56 | — |
| 2025-09-08 | 52.26 | $0.56 | — |
| 2025-09-05 | 54.00 | $0.56 | — |
| 2025-09-04 | 55.84 | $0.56 | — |
| 2025-09-03 | 57.77 | $0.56 | — |
| 2025-09-02 | 59.81 | $0.56 | 1000 |
| 2025-08-29 | 61.95 | $0.56 | — |
| 2025-08-28 | 64.21 | $0.56 | 1000 |
| 2025-08-27 | 66.58 | $0.57 | — |
| 2025-08-26 | 69.35 | $0.57 | — |
| 2025-08-25 | 72.27 | $0.57 | — |
| 2025-08-22 | 75.33 | $0.57 | 1000 |
| 2025-08-21 | 78.56 | $0.57 | 1000 |
| 2025-08-20 | 81.96 | $0.57 | 1000 |
| 2025-08-19 | 85.54 | $0.57 | 1000 |
| 2025-08-18 | 89.31 | $0.57 | 1000 |
| 2025-08-15 | 93.27 | $0.58 | — |
| 2025-08-14 | 93.17 | $0.58 | — |
| 2025-08-13 | 93.05 | $0.58 | — |
| 2025-08-12 | 92.94 | $0.58 | — |
| 2025-08-11 | 92.82 | $0.58 | — |
| 2025-08-08 | 92.69 | $0.58 | — |
| 2025-08-07 | 92.55 | $0.58 | — |
| 2025-08-06 | 92.41 | $0.58 | — |
| 2025-08-05 | 92.26 | $0.58 | — |
| 2025-08-04 | 92.10 | $0.58 | — |
| 2025-08-01 | 91.94 | $0.58 | — |
| 2025-07-31 | 91.76 | $0.58 | — |
| 2025-07-30 | 91.58 | $0.58 | — |
| 2025-07-29 | 91.38 | $0.58 | — |
| 2025-07-28 | 91.18 | $0.58 | 1000 |
| 2025-07-25 | 90.97 | $0.58 | — |
| 2025-07-24 | 90.74 | $0.58 | — |
| 2025-07-23 | 90.50 | $0.58 | — |
| 2025-07-22 | 90.25 | $0.58 | — |
| 2025-07-21 | 89.99 | $0.58 | 1000 |
| 2025-07-18 | 89.71 | $0.58 | 1000 |
| 2025-07-17 | 89.42 | $0.58 | 1000 |
| 2025-07-16 | 89.11 | $0.58 | 1000 |
| 2025-07-15 | 88.79 | $0.58 | 1000 |
| 2025-07-14 | 88.45 | $0.58 | 1000 |
| 2025-07-11 | 88.09 | $0.58 | 1000 |
| 2025-07-10 | 87.71 | $0.58 | — |
| 2025-07-09 | 87.31 | $0.58 | 1000 |
| 2025-07-08 | 86.89 | $0.58 | 1000 |
| 2025-07-07 | 86.45 | $0.58 | 1000 |
| 2025-07-03 | 85.99 | $0.58 | — |
| 2025-07-02 | 85.50 | $0.58 | 1000 |
| 2025-07-01 | 84.99 | $0.58 | — |
| 2025-06-30 | 84.45 | $0.58 | — |
| 2025-06-27 | 83.88 | $0.58 | — |
| 2025-06-26 | 83.28 | $0.58 | — |
| 2025-06-25 | 82.65 | $0.58 | — |
| 2025-06-24 | 81.99 | $0.58 | 2000 |
| 2025-06-23 | 81.29 | $0.55 | — |
| 2025-06-20 | 80.72 | $0.55 | — |
| 2025-06-18 | 80.12 | $0.55 | — |
| 2025-06-17 | 79.48 | $0.55 | — |
| 2025-06-16 | 78.82 | $0.55 | — |
| 2025-06-13 | 78.12 | $0.55 | 100 |
| 2025-06-12 | 77.38 | $0.45 | — |
| 2025-06-11 | 77.32 | $0.45 | — |
| 2025-06-10 | 77.26 | $0.45 | — |
| 2025-06-09 | 77.20 | $0.45 | — |
| 2025-06-06 | 77.13 | $0.45 | — |
| 2025-06-05 | 77.06 | $0.45 | — |
| 2025-06-04 | 76.99 | $0.45 | — |
| 2025-06-03 | 76.91 | $0.45 | — |
| 2025-06-02 | 76.83 | $0.45 | — |
| 2025-05-30 | 76.74 | $0.45 | — |
| 2025-05-29 | 76.65 | $0.45 | — |
| 2025-05-28 | 76.56 | $0.45 | — |
| 2025-05-27 | 76.46 | $0.45 | 6430 |
| 2025-05-23 | 76.35 | $0.45 | — |
| 2025-05-22 | 76.24 | $0.45 | — |
| 2025-05-21 | 76.12 | $0.45 | — |
| 2025-05-20 | 76.00 | $0.45 | — |
| 2025-05-19 | 75.87 | $0.45 | — |
| 2025-05-16 | 75.73 | $0.45 | — |
| 2025-05-15 | 75.59 | $0.45 | — |
| 2025-05-14 | 75.44 | $0.45 | — |
| 2025-05-13 | 75.28 | $0.45 | — |
| 2025-05-12 | 75.11 | $0.45 | — |
| 2025-05-09 | 74.94 | $0.45 | — |
| 2025-05-08 | 74.75 | $0.45 | — |
| 2025-05-07 | 74.55 | $0.45 | — |
| 2025-05-06 | 74.35 | $0.45 | — |
| 2025-05-05 | 74.13 | $0.45 | — |
| 2025-05-02 | 73.90 | $0.45 | — |
| 2025-05-01 | 73.66 | $0.45 | — |
| 2025-04-30 | 73.41 | $0.45 | — |
| 2025-04-29 | 73.14 | $0.45 | — |
| 2025-04-28 | 72.86 | $0.45 | — |
| 2025-04-25 | 72.57 | $0.45 | — |
| 2025-04-24 | 72.26 | $0.45 | — |
| 2025-04-23 | 71.93 | $0.45 | — |
| 2025-04-22 | 71.59 | $0.45 | — |
| 2025-04-21 | 71.23 | $0.45 | — |
| 2025-04-17 | 70.85 | $0.45 | — |
| 2025-04-16 | 70.44 | $0.45 | — |
| 2025-04-15 | 70.02 | $0.45 | — |
| 2025-04-14 | 69.58 | $0.45 | — |
| 2025-04-11 | 69.11 | $0.45 | — |
| 2025-04-10 | 68.62 | $0.45 | — |
| 2025-04-09 | 68.10 | $0.45 | — |
| 2025-04-08 | 67.55 | $0.45 | 6430 |
| 2025-04-07 | 66.98 | $0.45 | 6430 |
| 2025-04-04 | 66.37 | $0.45 | — |
| 2025-04-03 | 65.74 | $0.45 | 6430 |
| 2025-04-02 | 65.07 | $0.45 | — |
| 2025-04-01 | 64.36 | $0.45 | 6430 |
| 2025-03-31 | 63.62 | $0.45 | 6430 |
| 2025-03-28 | 62.84 | $0.45 | 6430 |
| 2025-03-27 | 62.02 | $0.45 | 6430 |
| 2025-03-26 | 61.15 | $0.45 | — |
| 2025-03-25 | 60.24 | $0.45 | 6430 |
| 2025-03-24 | 59.28 | $0.45 | 6430 |
| 2025-03-21 | 58.27 | $0.45 | 6430 |
| 2025-03-20 | 57.21 | $0.45 | 6430 |
| 2025-03-19 | 56.09 | $0.45 | 6430 |
| 2025-03-18 | 54.91 | $0.45 | 6430 |
| 2025-03-17 | 53.67 | $0.45 | 6430 |
| 2025-03-14 | 52.37 | $0.45 | — |
| 2025-03-13 | 50.99 | $0.45 | — |
| 2025-03-12 | 49.55 | $0.45 | — |
| 2025-03-11 | 48.02 | $0.45 | 4000 |
| 2025-03-10 | 46.42 | $0.57 | 6430 |
| 2025-03-07 | 44.82 | $0.57 | — |
| 2025-03-06 | 43.14 | $0.57 | 6430 |
| 2025-03-05 | 41.37 | $0.57 | 6430 |
| 2025-03-04 | 39.51 | $0.57 | — |
| 2025-03-03 | 37.55 | $0.57 | — |
| 2025-02-28 | 35.48 | $0.57 | 6430 |
| 2025-02-27 | 33.31 | $0.57 | 6430 |
| 2025-02-26 | 31.02 | $0.57 | 6430 |
| 2025-02-25 | 28.62 | $0.57 | 6430 |
| 2025-02-24 | 26.08 | $0.57 | — |
| 2025-02-21 | 23.41 | $0.57 | — |
| 2025-02-20 | 20.61 | $0.57 | — |
| 2025-02-19 | 17.65 | $0.57 | 6430 |
| 2025-02-18 | 14.54 | $0.55 | — |
| 2025-02-14 | 14.77 | $0.55 | — |
| 2025-02-13 | 15.02 | $0.55 | 6430 |
| 2025-02-12 | 15.28 | $0.55 | 6430 |
| 2025-02-11 | 15.55 | $0.55 | — |
| 2025-02-10 | 15.84 | $0.55 | — |
| 2025-02-07 | 16.15 | $0.55 | 6430 |
| 2025-02-06 | 16.47 | $0.55 | — |
| 2025-02-05 | 16.80 | $0.55 | — |
| 2025-02-04 | 17.16 | $0.55 | — |
| 2025-02-03 | 17.53 | $0.55 | — |
| 2025-01-31 | 17.92 | $0.55 | 6430 |
| 2025-01-30 | 18.34 | $0.55 | — |
| 2025-01-29 | 18.77 | $0.55 | — |
| 2025-01-28 | 19.23 | $0.55 | — |
| 2025-01-27 | 19.71 | $0.55 | — |
| 2025-01-24 | 20.22 | $0.55 | — |
| 2025-01-23 | 20.75 | $0.55 | — |
| 2025-01-22 | 21.32 | $0.55 | 6430 |
| 2025-01-21 | 21.91 | $0.55 | — |
| 2025-01-17 | 22.53 | $0.55 | 6430 |
| 2025-01-16 | 23.19 | $0.55 | 6430 |
| 2025-01-15 | 23.88 | $0.55 | 6430 |
| 2025-01-14 | 24.60 | $0.55 | — |
| 2025-01-13 | 25.37 | $0.55 | — |
| 2025-01-10 | 26.17 | $0.55 | — |
| 2025-01-08 | 27.02 | $0.55 | — |
| 2025-01-07 | 27.91 | $0.55 | 6430 |
| 2025-01-06 | 28.85 | $0.55 | — |
| 2025-01-03 | 29.84 | $0.55 | — |
| 2025-01-02 | 30.88 | $0.55 | — |
| 2024-12-31 | 31.97 | $0.55 | — |
| 2024-12-30 | 33.13 | $0.55 | 6430 |
| 2024-12-27 | 34.34 | $0.55 | 6430 |
| 2024-12-26 | 35.62 | $0.55 | 6430 |
| 2024-12-24 | 36.96 | $0.55 | 6430 |
| 2024-12-23 | 38.38 | $0.55 | 6430 |
| 2024-12-20 | 39.87 | $0.55 | 6430 |
| 2024-12-19 | 41.44 | $0.55 | 6430 |
| 2024-12-18 | 43.09 | $0.55 | — |
| 2024-12-17 | 44.82 | $0.55 | 5000 |
| 2024-12-16 | 46.65 | $0.51 | 6430 |
| 2024-12-13 | 45.79 | $0.51 | 6430 |
| 2024-12-12 | 44.87 | $0.51 | — |
| 2024-12-11 | 43.91 | $0.51 | 6430 |
| 2024-12-10 | 42.90 | $0.51 | — |
| 2024-12-09 | 41.84 | $0.51 | — |
| 2024-12-06 | 40.71 | $0.51 | — |
| 2024-12-05 | 39.53 | $0.51 | — |
| 2024-12-04 | 38.29 | $0.51 | — |
| 2024-12-03 | 36.99 | $0.51 | 2222 |
| 2024-12-02 | 35.61 | $0.56 | — |
| 2024-11-29 | 35.96 | $0.56 | — |
| 2024-11-27 | 36.33 | $0.56 | — |
| 2024-11-26 | 36.72 | $0.56 | — |
| 2024-11-25 | 37.13 | $0.56 | — |
| 2024-11-22 | 37.56 | $0.56 | — |
| 2024-11-21 | 38.02 | $0.56 | — |
| 2024-11-20 | 38.49 | $0.56 | — |
| 2024-11-19 | 39.00 | $0.56 | — |
| 2024-11-18 | 39.53 | $0.56 | — |
| 2024-11-15 | 40.09 | $0.56 | — |
| 2024-11-14 | 40.67 | $0.56 | — |
| 2024-11-13 | 41.29 | $0.56 | — |
| 2024-11-12 | 41.94 | $0.56 | — |
| 2024-11-11 | 42.63 | $0.56 | — |
| 2024-10-22 | 43.35 | $0.56 | 6430 |
| 2024-10-21 | 44.11 | $0.56 | — |
| 2024-10-18 | 44.90 | $0.56 | — |
| 2024-10-17 | 45.74 | $0.56 | — |
| 2024-10-16 | 46.63 | $0.56 | — |
| 2024-10-15 | 47.56 | $0.56 | — |
| 2024-10-14 | 48.54 | $0.56 | — |
| 2024-10-11 | 49.57 | $0.56 | — |
| 2024-10-10 | 50.66 | $0.56 | — |
| 2024-10-09 | 51.80 | $0.56 | — |
| 2024-10-08 | 53.01 | $0.56 | 6430 |
| 2024-10-07 | 54.28 | $0.56 | — |
| 2024-10-04 | 55.61 | $0.56 | 6430 |
| 2024-10-03 | 57.01 | $0.56 | — |
| 2024-10-02 | 58.49 | $0.56 | — |
| 2024-10-01 | 60.05 | $0.56 | 6430 |
| 2024-09-30 | 61.69 | $0.56 | — |
| 2024-09-27 | 63.41 | $0.56 | 6430 |
| 2024-09-26 | 65.23 | $0.57 | — |
| 2024-09-25 | 63.78 | $0.57 | — |
| 2024-09-24 | 62.26 | $0.57 | — |
| 2024-09-23 | 60.66 | $0.57 | — |
| 2024-09-20 | 58.97 | $0.57 | 349 |
| 2024-09-19 | 57.20 | $0.57 | 349 |
| 2024-09-18 | 55.33 | $0.57 | 349 |
| 2024-09-17 | 53.37 | $0.57 | 349 |
| 2024-09-16 | 51.30 | $0.57 | — |
| 2024-09-13 | 49.12 | $0.57 | — |
| 2024-09-12 | 46.83 | $0.57 | 349 |
| 2024-09-11 | 44.41 | $0.57 | 349 |
| 2024-09-10 | 41.87 | $0.57 | 349 |
| 2024-09-09 | 39.20 | $0.57 | 349 |
| 2024-09-06 | 36.39 | $0.57 | — |
| 2024-09-05 | 33.42 | $0.57 | — |
| 2024-09-04 | 30.31 | $0.57 | 349 |
| 2024-09-03 | 27.02 | $0.57 | — |
| 2024-08-30 | 23.57 | $0.57 | 349 |
| 2024-08-29 | 19.93 | $0.57 | 1500 |
| 2024-08-28 | 16.10 | $0.39 | — |
| 2024-08-27 | 16.16 | $0.39 | — |
| 2024-08-26 | 16.22 | $0.39 | — |
| 2024-08-23 | 16.29 | $0.39 | — |
| 2024-08-22 | 16.36 | $0.39 | — |
| 2024-08-21 | 16.43 | $0.39 | 349 |
| 2024-08-20 | 16.51 | $0.39 | 349 |
| 2024-08-19 | 16.59 | $0.39 | 349 |
| 2024-08-16 | 16.68 | $0.39 | 349 |
| 2024-08-15 | 16.77 | $0.39 | 349 |
| 2024-08-14 | 16.87 | $0.39 | 349 |
| 2024-08-13 | 16.97 | $0.39 | 349 |
| 2024-08-12 | 17.07 | $0.39 | — |
| 2024-08-09 | 17.18 | $0.39 | — |
| 2024-08-08 | 17.30 | $0.39 | — |
| 2024-08-07 | 17.42 | $0.39 | — |
| 2024-08-06 | 17.55 | $0.39 | — |
| 2024-08-05 | 17.69 | $0.39 | — |
| 2024-08-02 | 17.83 | $0.39 | 349 |
| 2024-08-01 | 17.98 | $0.39 | 349 |
| 2024-07-31 | 18.14 | $0.39 | 349 |
| 2024-07-30 | 18.31 | $0.39 | 349 |
| 2024-07-29 | 18.49 | $0.39 | 349 |
| 2024-07-26 | 18.67 | $0.39 | 349 |
| 2024-07-25 | 18.87 | $0.39 | — |
| 2024-07-24 | 19.07 | $0.39 | — |
| 2024-07-23 | 19.29 | $0.39 | — |
| 2024-01-22 | 19.52 | $0.40 | — |
| 2024-01-19 | 20.02 | $0.40 | — |
| 2024-01-18 | 20.55 | $0.40 | — |
| 2024-01-17 | 21.10 | $0.40 | — |
| 2024-01-16 | 21.69 | $0.40 | — |
| 2024-01-12 | 22.30 | $0.40 | — |
| 2024-01-11 | 22.95 | $0.40 | — |
| 2024-01-10 | 23.64 | $0.40 | — |
| 2024-01-09 | 24.35 | $0.40 | — |
| 2024-01-08 | 25.11 | $0.40 | — |
| 2024-01-05 | 25.91 | $0.40 | — |
| 2024-01-04 | 26.74 | $0.40 | — |
| 2024-01-03 | 27.63 | $0.40 | — |
| 2024-01-02 | 28.55 | $0.40 | — |
| 2023-12-29 | 29.53 | $0.40 | — |
| 2023-12-28 | 30.56 | $0.40 | — |
| 2023-12-27 | 31.64 | $0.40 | — |
| 2023-12-26 | 32.78 | $0.40 | 10000 |
| 2023-12-22 | 33.98 | $0.37 | — |
| 2023-12-21 | 33.31 | $0.37 | — |
| 2023-12-20 | 32.60 | $0.37 | — |
| 2023-12-19 | 31.86 | $0.37 | — |
| 2023-12-18 | 31.07 | $0.37 | — |
| 2023-12-15 | 30.25 | $0.37 | — |
| 2023-12-14 | 29.38 | $0.37 | — |
| 2023-12-13 | 28.46 | $0.37 | — |
| 2023-12-12 | 27.50 | $0.37 | 200 |
| 2023-12-11 | 26.48 | $0.41 | — |
| 2023-12-08 | 27.71 | $0.41 | — |
| 2023-12-07 | 29.00 | $0.41 | — |
| 2023-12-06 | 30.36 | $0.41 | — |
| 2023-12-05 | 31.80 | $0.41 | — |
| 2023-12-04 | 33.30 | $0.41 | — |
| 2023-12-01 | 34.89 | $0.41 | — |
| 2023-11-30 | 36.56 | $0.41 | — |
| 2023-11-29 | 38.32 | $0.41 | — |
| 2023-11-28 | 40.17 | $0.41 | — |
| 2023-11-27 | 42.12 | $0.41 | — |
| 2023-11-24 | 44.17 | $0.41 | — |
| 2023-11-22 | 46.33 | $0.41 | 1010 |
| 2023-11-21 | 48.60 | $0.41 | 1010 |
| 2023-11-20 | 51.12 | $0.37 | — |
| 2023-11-17 | 49.90 | $0.37 | — |
| 2023-11-16 | 48.62 | $0.37 | — |
| 2023-11-15 | 47.28 | $0.37 | — |
| 2023-10-09 | 45.86 | $0.41 | — |
| 2023-10-06 | 46.10 | $0.41 | — |
| 2023-10-05 | 46.36 | $0.41 | — |
| 2023-10-04 | 46.62 | $0.41 | — |
| 2023-10-03 | 46.90 | $0.41 | — |
| 2023-10-02 | 47.20 | $0.41 | — |
| 2023-09-29 | 47.51 | $0.41 | — |
| 2023-09-28 | 47.84 | $0.41 | — |
| 2023-09-27 | 48.18 | $0.41 | — |
| 2023-09-26 | 48.55 | $0.41 | — |
| 2023-09-25 | 48.93 | $0.41 | — |
| 2023-09-22 | 49.33 | $0.41 | — |
| 2023-09-21 | 49.75 | $0.41 | — |
| 2023-09-20 | 50.20 | $0.41 | — |
| 2023-09-19 | 50.67 | $0.41 | — |
| 2023-09-18 | 51.16 | $0.41 | — |
| 2023-09-15 | 51.68 | $0.41 | — |
| 2023-09-14 | 52.23 | $0.41 | — |
| 2023-09-13 | 52.80 | $0.41 | — |
| 2023-09-12 | 53.41 | $0.41 | — |
| 2023-09-11 | 54.05 | $0.41 | 380 |
| 2023-09-08 | 54.72 | $0.44 | — |
| 2023-09-07 | 56.57 | $0.44 | — |
| 2023-09-06 | 58.53 | $0.44 | — |
| 2023-09-05 | 60.59 | $0.44 | — |
| 2023-08-21 | 62.75 | $0.44 | — |
| 2023-08-18 | 65.03 | $0.44 | — |
| 2023-08-17 | 67.43 | $0.44 | — |
| 2023-08-16 | 69.95 | $0.44 | 3000 |
| 2023-08-15 | 72.61 | $0.44 | — |
| 2023-08-14 | 76.07 | $0.44 | — |
| 2023-08-11 | 79.71 | $0.44 | — |
| 2023-08-10 | 83.54 | $0.44 | — |
| 2023-08-09 | 87.57 | $0.44 | — |
| 2023-06-12 | 91.81 | $0.38 | 500 |
| 2023-06-09 | 91.43 | $0.39 | — |
| 2023-06-08 | 91.04 | $0.39 | — |
| 2023-06-07 | 90.63 | $0.39 | — |
| 2023-06-06 | 90.20 | $0.39 | — |
| 2023-06-05 | 89.74 | $0.39 | — |
| 2023-05-23 | 89.26 | $0.41 | — |
| 2023-05-22 | 88.79 | $0.41 | — |
| 2023-05-19 | 88.30 | $0.41 | 7000 |
| 2023-05-18 | 87.78 | $0.44 | — |
| 2023-05-17 | 87.41 | $0.44 | — |
| 2023-05-16 | 87.03 | $0.44 | — |
| 2023-05-15 | 86.62 | $0.44 | — |
| 2023-05-12 | 86.20 | $0.44 | — |
| 2023-05-11 | 85.75 | $0.44 | — |
| 2023-05-10 | 85.27 | $0.44 | — |
| 2023-05-09 | 84.77 | $0.44 | — |
| 2023-05-08 | 84.25 | $0.44 | — |
| 2023-05-05 | 83.70 | $0.44 | — |
| 2023-05-04 | 83.12 | $0.44 | — |
| 2023-05-03 | 82.51 | $0.44 | — |
| 2023-05-02 | 81.86 | $0.44 | — |
| 2023-05-01 | 81.18 | $0.44 | — |
| 2023-04-28 | 80.47 | $0.44 | — |
| 2023-04-27 | 79.72 | $0.44 | — |
| 2023-04-26 | 78.93 | $0.44 | — |
| 2023-04-25 | 78.10 | $0.44 | — |
| 2023-04-24 | 77.22 | $0.44 | — |
| 2023-04-21 | 76.30 | $0.44 | — |
| 2023-04-20 | 75.33 | $0.44 | — |
| 2023-04-19 | 74.31 | $0.44 | — |
| 2023-04-18 | 73.23 | $0.44 | — |
| 2023-04-17 | 72.10 | $0.44 | — |
| 2023-04-14 | 70.91 | $0.44 | — |
| 2023-04-13 | 69.65 | $0.44 | — |
| 2023-04-12 | 68.33 | $0.44 | — |
| 2023-04-11 | 66.94 | $0.44 | 11000 |
| 2023-04-10 | 65.48 | $0.49 | — |
| 2023-04-06 | 65.51 | $0.49 | — |
| 2023-04-05 | 65.53 | $0.49 | — |
| 2023-04-04 | 65.56 | $0.49 | — |
| 2023-04-03 | 65.59 | $0.49 | — |
| 2023-03-31 | 65.62 | $0.49 | — |
| 2023-03-30 | 65.66 | $0.49 | — |
| 2023-03-29 | 65.69 | $0.49 | — |
| 2023-03-28 | 65.73 | $0.49 | — |
| 2023-03-27 | 65.77 | $0.49 | — |
| 2023-03-24 | 65.81 | $0.49 | — |
| 2023-03-23 | 65.85 | $0.49 | — |
| 2023-03-22 | 65.89 | $0.49 | — |
| 2023-03-21 | 65.94 | $0.49 | — |
| 2023-03-20 | 65.99 | $0.49 | — |
| 2023-03-17 | 66.04 | $0.49 | — |
| 2023-03-16 | 66.10 | $0.49 | — |
| 2023-03-15 | 66.16 | $0.49 | — |
| 2023-03-14 | 66.22 | $0.49 | — |
| 2023-03-13 | 66.28 | $0.49 | — |
| 2023-03-10 | 66.35 | $0.49 | — |
| 2023-03-09 | 66.42 | $0.49 | — |
| 2023-03-08 | 66.50 | $0.49 | — |
| 2023-03-07 | 66.58 | $0.49 | — |
| 2023-03-06 | 66.66 | $0.49 | — |
| 2023-03-03 | 66.75 | $0.49 | — |
| 2023-03-02 | 66.84 | $0.49 | — |
| 2023-03-01 | 66.94 | $0.49 | — |
| 2023-02-28 | 67.04 | $0.49 | — |
| 2023-02-27 | 67.15 | $0.49 | — |
| 2023-02-24 | 67.26 | $0.49 | — |
| 2023-02-23 | 67.38 | $0.49 | — |
| 2023-02-22 | 67.50 | $0.49 | — |
| 2023-02-21 | 67.64 | $0.49 | — |
| 2023-02-17 | 67.77 | $0.49 | — |
| 2023-02-16 | 67.92 | $0.49 | — |
| 2023-02-15 | 68.07 | $0.49 | — |
| 2023-02-14 | 68.24 | $0.49 | — |
| 2023-02-13 | 68.41 | $0.49 | — |
| 2023-02-10 | 68.59 | $0.49 | — |
| 2023-02-09 | 68.78 | $0.49 | — |
| 2023-02-08 | 68.97 | $0.49 | — |
| 2023-02-07 | 69.18 | $0.49 | — |
| 2023-02-06 | 69.40 | $0.49 | — |
| 2023-02-03 | 69.64 | $0.49 | — |
| 2023-02-02 | 69.88 | $0.49 | — |
| 2023-02-01 | 70.14 | $0.49 | — |
| 2023-01-31 | 70.41 | $0.49 | — |
| 2023-01-30 | 70.69 | $0.49 | — |
| 2023-01-27 | 70.99 | $0.49 | — |
| 2023-01-26 | 71.31 | $0.49 | — |
| 2023-01-25 | 71.64 | $0.49 | — |
| 2023-01-24 | 71.99 | $0.49 | — |
| 2023-01-23 | 72.36 | $0.49 | — |
| 2023-01-20 | 72.75 | $0.49 | — |
| 2023-01-19 | 73.15 | $0.49 | — |
| 2023-01-18 | 73.58 | $0.49 | — |
| 2023-01-17 | 74.04 | $0.49 | — |
| 2023-01-13 | 74.51 | $0.49 | — |
| 2023-01-12 | 75.01 | $0.49 | — |
| 2023-01-11 | 75.54 | $0.49 | — |
| 2023-01-10 | 76.09 | $0.49 | — |
| 2023-01-09 | 76.68 | $0.49 | — |
| 2023-01-06 | 77.29 | $0.49 | — |
| 2023-01-05 | 77.94 | $0.49 | — |
| 2023-01-04 | 78.62 | $0.49 | — |
| 2023-01-03 | 79.34 | $0.49 | — |
| 2022-12-30 | 80.09 | $0.49 | — |
| 2022-12-29 | 80.89 | $0.49 | — |
| 2022-12-28 | 81.73 | $0.49 | — |
| 2022-12-27 | 82.61 | $0.49 | — |
| 2022-12-23 | 83.53 | $0.49 | — |
| 2022-12-22 | 84.51 | $0.49 | — |
| 2022-12-21 | 85.54 | $0.49 | — |
| 2022-12-20 | 86.62 | $0.49 | — |
| 2022-12-19 | 87.76 | $0.49 | — |
| 2022-12-16 | 88.95 | $0.49 | — |
| 2022-12-15 | 90.21 | $0.49 | — |
| 2022-12-14 | 91.54 | $0.49 | — |
| 2022-12-13 | 92.94 | $0.49 | — |
| 2022-12-12 | 94.41 | $0.49 | — |
| 2022-12-09 | 95.96 | $0.49 | 2000 |
| 2022-12-08 | 97.59 | $0.48 | 100 |
| 2022-12-07 | 99.47 | $0.39 | — |
| 2022-12-06 | 99.45 | $0.39 | — |
| 2022-12-05 | 99.43 | $0.39 | — |
| 2022-12-02 | 99.40 | $0.39 | — |
| 2022-12-01 | 99.38 | $0.39 | — |
| 2022-11-30 | 99.35 | $0.39 | — |
| 2022-11-29 | 99.33 | $0.39 | — |
| 2022-11-28 | 99.30 | $0.39 | — |
| 2022-11-25 | 99.27 | $0.39 | — |
| 2022-11-23 | 99.24 | $0.39 | — |
| 2022-11-22 | 99.21 | $0.39 | — |
| 2022-11-21 | 99.17 | $0.39 | — |
| 2022-11-18 | 99.13 | $0.39 | — |
| 2022-11-17 | 99.10 | $0.39 | — |
| 2022-11-16 | 99.06 | $0.39 | — |
| 2022-11-15 | 99.01 | $0.39 | — |
| 2022-11-14 | 98.97 | $0.39 | — |
| 2022-11-11 | 98.92 | $0.39 | — |
| 2022-11-10 | 98.87 | $0.39 | — |
| 2022-11-09 | 98.82 | $0.39 | — |
| 2022-11-08 | 98.77 | $0.39 | — |
| 2022-11-07 | 98.71 | $0.39 | — |
| 2022-11-04 | 98.65 | $0.39 | — |
| 2022-11-03 | 98.59 | $0.39 | — |
| 2022-11-02 | 98.52 | $0.39 | — |
| 2022-11-01 | 98.45 | $0.39 | — |
| 2022-10-31 | 98.37 | $0.39 | — |
| 2022-10-28 | 98.30 | $0.39 | 800 |
| 2022-10-27 | 98.21 | $0.46 | — |
| 2022-10-26 | 98.15 | $0.46 | — |
| 2022-10-25 | 98.08 | $0.46 | — |
| 2022-10-24 | 98.01 | $0.46 | — |
| 2022-10-21 | 97.93 | $0.46 | — |
| 2022-10-20 | 97.85 | $0.46 | — |
| 2022-10-19 | 97.77 | $0.46 | — |
| 2022-10-18 | 97.68 | $0.46 | — |
| 2022-10-17 | 97.59 | $0.46 | — |
| 2022-10-14 | 97.49 | $0.46 | — |
| 2022-10-13 | 97.39 | $0.46 | — |
| 2022-10-12 | 97.28 | $0.46 | — |
| 2022-10-11 | 97.17 | $0.46 | — |
| 2022-10-10 | 97.05 | $0.46 | — |
| 2022-10-07 | 96.92 | $0.46 | — |
| 2022-10-06 | 96.79 | $0.46 | — |
| 2022-10-05 | 96.65 | $0.46 | — |
| 2022-10-04 | 96.50 | $0.46 | — |
| 2022-10-03 | 96.34 | $0.46 | — |
| 2022-09-30 | 96.18 | $0.46 | — |
| 2022-09-29 | 96.01 | $0.46 | — |
| 2022-09-28 | 95.83 | $0.46 | — |
| 2022-09-27 | 95.64 | $0.46 | — |
| 2022-09-26 | 95.43 | $0.46 | — |
| 2022-09-23 | 95.22 | $0.46 | — |
| 2022-09-22 | 95.00 | $0.46 | — |
| 2022-09-21 | 94.77 | $0.46 | — |
| 2022-09-20 | 94.52 | $0.46 | — |
| 2022-09-19 | 94.26 | $0.46 | — |
| 2022-09-16 | 93.99 | $0.46 | — |
| 2022-09-15 | 93.70 | $0.46 | — |
| 2022-09-14 | 93.40 | $0.46 | — |
| 2022-09-13 | 93.08 | $0.46 | — |
| 2022-09-12 | 92.74 | $0.46 | — |
| 2022-09-09 | 92.39 | $0.46 | — |
| 2022-09-08 | 92.02 | $0.46 | — |
| 2022-09-07 | 91.63 | $0.46 | — |
| 2022-09-06 | 91.22 | $0.46 | — |
| 2022-09-02 | 90.78 | $0.46 | — |
| 2022-09-01 | 90.33 | $0.46 | — |
| 2022-08-31 | 89.85 | $0.46 | — |
| 2022-08-30 | 89.34 | $0.46 | — |
| 2022-08-29 | 88.81 | $0.46 | 100 |
| 2022-08-26 | 88.25 | $0.48 | — |
| 2022-08-25 | 87.67 | $0.48 | — |
| 2022-08-24 | 87.05 | $0.48 | 2000 |
| 2022-08-23 | 86.40 | $0.61 | — |
| 2022-08-22 | 85.76 | $0.61 | — |
| 2022-08-19 | 85.08 | $0.61 | — |
| 2022-08-18 | 84.37 | $0.61 | — |
| 2022-08-17 | 83.62 | $0.61 | — |
| 2022-08-16 | 82.83 | $0.61 | — |
| 2022-08-15 | 82.00 | $0.61 | — |
| 2022-08-12 | 81.12 | $0.61 | — |
| 2022-08-11 | 80.20 | $0.61 | 200 |
| 2022-08-10 | 79.23 | $0.76 | — |
| 2022-08-09 | 79.12 | $0.76 | — |
| 2022-08-08 | 78.99 | $0.76 | — |
| 2022-08-05 | 78.86 | $0.76 | — |
| 2022-08-04 | 78.72 | $0.76 | — |
| 2022-08-03 | 78.57 | $0.76 | — |
| 2022-08-02 | 78.42 | $0.76 | — |
| 2022-08-01 | 78.26 | $0.76 | — |
| 2022-07-29 | 78.09 | $0.76 | — |
| 2022-07-28 | 77.91 | $0.76 | — |
| 2022-07-27 | 77.72 | $0.76 | — |
| 2022-07-26 | 77.52 | $0.76 | — |
| 2022-07-25 | 77.31 | $0.76 | — |
| 2022-07-22 | 77.09 | $0.76 | — |
| 2022-07-21 | 76.86 | $0.76 | — |
| 2022-07-20 | 76.61 | $0.76 | — |
| 2022-07-19 | 76.36 | $0.76 | — |
| 2022-07-18 | 76.08 | $0.76 | — |
| 2022-07-15 | 75.80 | $0.76 | — |
| 2022-07-14 | 75.50 | $0.76 | — |
| 2022-07-13 | 75.18 | $0.76 | — |
| 2022-07-12 | 74.85 | $0.76 | — |
| 2022-07-11 | 74.50 | $0.76 | — |
| 2022-07-08 | 74.13 | $0.76 | — |
| 2022-07-07 | 73.75 | $0.76 | — |
| 2022-07-06 | 73.34 | $0.76 | — |
| 2022-07-05 | 72.91 | $0.76 | — |
| 2022-07-01 | 72.46 | $0.76 | — |
| 2022-06-30 | 71.98 | $0.76 | — |
| 2022-06-29 | 71.48 | $0.76 | — |
| 2022-06-28 | 70.95 | $0.76 | — |
| 2022-06-27 | 70.40 | $0.76 | — |
| 2022-06-24 | 69.81 | $0.76 | — |
| 2022-06-23 | 69.20 | $0.76 | — |
| 2022-06-22 | 68.55 | $0.76 | — |
| 2022-06-21 | 67.87 | $0.76 | — |
| 2022-06-17 | 67.15 | $0.76 | — |
| 2022-06-16 | 66.40 | $0.76 | — |
| 2022-06-15 | 65.60 | $0.76 | — |
| 2022-06-14 | 64.77 | $0.76 | — |
| 2022-06-13 | 63.89 | $0.76 | — |
| 2022-06-10 | 62.96 | $0.76 | — |
| 2022-06-09 | 61.98 | $0.76 | — |
| 2022-06-08 | 60.96 | $0.76 | — |
| 2022-06-07 | 59.88 | $0.76 | — |
| 2022-06-06 | 58.74 | $0.76 | — |
| 2022-06-03 | 57.54 | $0.76 | — |
| 2022-06-02 | 56.28 | $0.76 | — |
| 2022-06-01 | 54.95 | $0.76 | — |
| 2022-05-31 | 53.55 | $0.76 | — |
| 2022-05-27 | 52.08 | $0.76 | — |
| 2022-05-26 | 50.54 | $0.76 | — |
| 2022-05-25 | 48.91 | $0.76 | — |
| 2022-05-24 | 47.19 | $0.76 | — |
| 2022-05-23 | 45.38 | $0.76 | — |
| 2022-05-20 | 43.48 | $0.76 | — |
| 2022-05-19 | 41.48 | $0.76 | 1000 |
| 2022-05-18 | 39.38 | $0.77 | — |
| 2022-05-17 | 37.24 | $0.77 | — |
| 2022-05-16 | 34.99 | $0.77 | — |
| 2022-05-13 | 32.63 | $0.77 | — |
| 2022-05-12 | 30.14 | $0.77 | — |
| 2022-05-11 | 27.52 | $0.77 | 500 |
| 2022-05-10 | 24.76 | $0.80 | — |
| 2022-05-09 | 21.94 | $0.80 | 500 |
| 2022-05-06 | 18.98 | $0.95 | — |
| 2022-05-05 | 17.19 | $0.95 | — |
| 2022-05-04 | 15.31 | $0.95 | — |
| 2022-05-03 | 13.32 | $0.95 | — |
| 2022-05-02 | 11.24 | $0.95 | 2000 |
| 2022-04-29 | 9.04 | $0.94 | 4000 |
| 2022-04-28 | 6.23 | $1.05 | — |
| 2022-04-27 | 6.39 | $1.05 | — |
| 2022-04-26 | 6.56 | $1.05 | — |
| 2022-04-25 | 6.74 | $1.05 | — |
| 2022-04-22 | 6.93 | $1.05 | — |
| 2022-04-21 | 7.13 | $1.05 | — |
| 2022-04-20 | 7.34 | $1.05 | — |
| 2022-04-19 | 7.56 | $1.05 | — |
| 2022-04-18 | 7.79 | $1.05 | — |
| 2022-04-14 | 8.04 | $1.05 | — |
| 2022-04-13 | 8.29 | $1.05 | — |
| 2022-04-12 | 8.56 | $1.05 | — |
| 2022-04-11 | 8.85 | $1.05 | — |
| 2022-04-08 | 9.15 | $1.05 | — |
| 2022-04-07 | 9.46 | $1.05 | — |
| 2022-04-06 | 9.80 | $1.05 | — |
| 2022-04-05 | 10.15 | $1.05 | — |
| 2022-04-04 | 10.51 | $1.05 | — |
| 2022-04-01 | 10.90 | $1.05 | — |
| 2022-03-31 | 11.31 | $1.05 | — |
| 2022-03-30 | 11.74 | $1.05 | — |
| 2022-03-29 | 12.19 | $1.05 | — |
| 2022-03-28 | 12.67 | $1.05 | — |
| 2022-03-25 | 13.17 | $1.05 | — |
| 2022-03-24 | 13.69 | $1.05 | — |
| 2022-03-23 | 14.25 | $1.05 | — |
| 2022-03-22 | 14.83 | $1.05 | — |
| 2022-03-21 | 15.45 | $1.05 | — |
| 2022-03-18 | 16.09 | $1.05 | — |
| 2022-03-17 | 16.77 | $1.05 | 110 |
| 2022-03-16 | 17.49 | $1.11 | 110 |
| 2022-03-15 | 17.23 | $0.98 | 2500 |
| 2022-03-14 | 15.06 | $1.06 | — |
| 2022-03-11 | 15.42 | $1.06 | — |
| 2022-03-10 | 15.80 | $1.06 | — |
| 2022-03-09 | 16.19 | $1.06 | — |
| 2022-03-08 | 16.61 | $1.06 | — |
| 2022-03-07 | 17.05 | $1.06 | — |
| 2022-03-04 | 17.52 | $1.06 | — |
| 2022-03-03 | 18.00 | $1.06 | — |
| 2022-03-02 | 18.52 | $1.06 | — |
| 2022-03-01 | 19.06 | $1.06 | 1000 |
| 2022-02-28 | 19.63 | $1.06 | — |
| 2022-02-25 | 20.23 | $1.06 | — |
| 2022-02-24 | 20.86 | $1.06 | — |
| 2022-02-23 | 21.52 | $1.06 | — |
| 2022-02-22 | 22.22 | $1.06 | — |
| 2022-02-18 | 22.96 | $1.06 | — |
| 2022-02-17 | 23.73 | $1.06 | — |
| 2022-02-16 | 24.55 | $1.06 | — |
| 2022-02-15 | 25.41 | $1.06 | — |
| 2022-02-14 | 26.31 | $1.06 | — |
| 2022-02-11 | 27.26 | $1.06 | — |
| 2022-02-10 | 28.26 | $1.06 | — |
| 2022-02-09 | 29.32 | $1.06 | — |
| 2022-02-08 | 30.43 | $1.06 | — |
| 2022-02-07 | 31.59 | $1.06 | — |
| 2022-02-04 | 32.82 | $1.06 | — |
| 2022-02-03 | 34.12 | $1.06 | — |
| 2022-02-02 | 35.48 | $1.06 | — |
| 2022-02-01 | 36.91 | $1.06 | — |
| 2022-01-31 | 38.42 | $1.06 | — |
| 2022-01-28 | 40.01 | $1.06 | — |
| 2022-01-27 | 41.68 | $1.06 | 7000 |
| 2022-01-26 | 43.44 | $1.16 | — |
| 2022-01-25 | 42.09 | $1.16 | — |
| 2022-01-24 | 40.66 | $1.16 | — |
| 2022-01-21 | 39.17 | $1.16 | — |
| 2022-01-20 | 37.59 | $1.16 | 5000 |
| 2022-01-19 | 35.93 | $1.14 | 5000 |
| 2022-01-18 | 34.35 | $1.09 | — |
| 2022-01-14 | 33.17 | $1.09 | — |
| 2022-01-13 | 31.93 | $1.09 | 1200 |
| 2022-01-12 | 30.63 | $1.00 | — |
| 2022-01-11 | 31.29 | $1.00 | — |
| 2022-01-10 | 31.99 | $1.00 | — |
| 2022-01-07 | 32.73 | $1.00 | — |
| 2022-01-06 | 33.50 | $1.00 | — |
| 2022-01-05 | 34.31 | $1.00 | — |
| 2022-01-04 | 35.17 | $1.00 | 10500 |
| 2022-01-03 | 36.07 | $1.00 | — |
| 2021-12-31 | 36.89 | $1.00 | — |
| 2021-12-30 | 37.75 | $1.00 | — |
| 2021-12-29 | 38.65 | $1.00 | 10500 |
| 2021-12-28 | 39.60 | $0.95 | — |
| 2021-12-27 | 40.93 | $0.95 | — |
| 2021-12-23 | 42.33 | $0.95 | — |
| 2021-12-22 | 43.80 | $0.95 | — |
| 2021-12-21 | 45.35 | $0.95 | 1000 |
| 2021-12-20 | 46.98 | $0.90 | — |
| 2021-12-17 | 45.86 | $0.90 | — |
| 2021-12-16 | 44.68 | $0.90 | — |
| 2021-12-15 | 43.43 | $0.90 | — |
| 2021-12-14 | 42.12 | $0.90 | — |
| 2021-12-13 | 40.74 | $0.90 | 1000 |
| 2021-12-10 | 39.28 | $0.93 | — |
| 2021-12-09 | 38.19 | $0.93 | — |
| 2021-12-08 | 37.04 | $0.93 | — |
| 2021-12-07 | 35.83 | $0.93 | — |
| 2021-12-06 | 34.56 | $0.93 | — |
| 2021-12-03 | 33.22 | $0.93 | — |
| 2021-12-02 | 31.81 | $0.93 | 2400 |
| 2021-12-01 | 30.32 | $0.93 | — |
| 2021-11-30 | 28.76 | $0.93 | — |
| 2021-11-29 | 27.12 | $0.93 | — |
| 2021-11-26 | 25.38 | $0.93 | 2000 |
| 2021-11-24 | 23.56 | $1.02 | — |
| 2021-11-23 | 23.30 | $1.02 | 1000 |
| 2021-11-22 | 23.03 | $1.02 | — |
| 2021-11-19 | 22.79 | $1.02 | — |
| 2021-11-18 | 22.54 | $1.02 | — |
| 2021-11-17 | 22.28 | $1.02 | — |
| 2021-11-16 | 22.00 | $1.02 | — |
| 2021-11-15 | 21.71 | $1.02 | 2000 |
| 2021-11-12 | 21.40 | $1.07 | — |
| 2021-11-11 | 22.35 | $1.07 | — |
| 2021-11-10 | 23.34 | $1.07 | — |
| 2021-11-09 | 24.39 | $1.07 | 5600 |
| 2021-11-08 | 25.49 | $1.05 | — |
| 2021-11-05 | 26.19 | $1.05 | — |
| 2021-11-04 | 26.92 | $1.05 | — |
| 2021-11-03 | 27.70 | $1.05 | — |
| 2021-11-02 | 28.52 | $1.05 | — |
| 2021-11-01 | 29.38 | $1.05 | — |
| 2021-10-29 | 30.28 | $1.05 | — |
| 2021-10-28 | 31.23 | $1.05 | — |
| 2021-10-27 | 32.23 | $1.05 | — |
| 2021-10-26 | 33.29 | $1.05 | — |
| 2021-10-25 | 34.40 | $1.05 | — |
| 2021-10-22 | 35.57 | $1.05 | — |
| 2021-10-21 | 36.80 | $1.05 | — |
| 2021-10-20 | 38.09 | $1.05 | — |
| 2021-10-19 | 39.45 | $1.05 | — |
| 2021-10-18 | 40.89 | $1.05 | — |
| 2021-10-15 | 42.40 | $1.05 | 4800 |
| 2021-10-14 | 43.99 | $0.98 | — |
| 2021-10-13 | 43.74 | $0.98 | — |
| 2021-10-12 | 43.48 | $0.98 | — |
| 2021-10-11 | 43.20 | $0.98 | 1000 |
| 2021-10-08 | 42.91 | $1.01 | — |
| 2021-10-07 | 42.95 | $1.01 | 7162 |
| 2021-10-06 | 42.99 | $1.10 | — |
| 2021-10-05 | 44.91 | $1.10 | — |
| 2021-10-04 | 46.93 | $1.10 | — |
| 2021-10-01 | 49.05 | $1.10 | 185 |
| 2021-09-30 | 51.29 | $1.15 | — |
| 2021-09-29 | 51.47 | $1.15 | — |
| 2021-09-28 | 51.65 | $1.15 | — |
| 2021-09-27 | 51.85 | $1.15 | — |
| 2021-09-24 | 52.06 | $1.15 | — |
| 2021-09-23 | 52.27 | $1.15 | — |
| 2021-09-22 | 52.50 | $1.15 | — |
| 2021-09-21 | 52.74 | $1.15 | — |
| 2021-09-20 | 53.00 | $1.15 | — |
| 2021-09-17 | 53.26 | $1.15 | — |
| 2021-09-16 | 53.54 | $1.15 | — |
| 2021-09-15 | 53.84 | $1.15 | — |
| 2021-09-14 | 54.15 | $1.15 | — |
| 2021-09-13 | 54.48 | $1.15 | 500 |
| 2021-09-10 | 54.82 | $1.17 | — |
| 2021-09-09 | 54.55 | $1.17 | — |
| 2021-09-08 | 54.26 | $1.17 | — |
| 2021-09-07 | 53.96 | $1.17 | 1000 |
| 2021-09-03 | 53.64 | $1.11 | — |
| 2021-09-02 | 53.82 | $1.11 | — |
| 2021-09-01 | 54.02 | $1.11 | — |
| 2021-08-31 | 54.23 | $1.11 | — |
| 2021-08-30 | 54.45 | $1.11 | — |
| 2021-08-27 | 54.69 | $1.11 | — |
| 2021-08-26 | 54.93 | $1.11 | 5000 |
| 2021-08-25 | 55.19 | $1.13 | — |
| 2021-08-24 | 54.95 | $1.13 | — |
| 2021-08-23 | 54.71 | $1.13 | 106 |
| 2021-08-20 | 54.45 | $1.12 | — |
| 2021-08-19 | 54.24 | $1.12 | — |
| 2021-08-18 | 54.02 | $1.12 | — |
| 2021-08-17 | 53.78 | $1.12 | — |
| 2021-08-16 | 53.54 | $1.12 | — |
| 2021-08-13 | 53.28 | $1.12 | — |
| 2021-08-12 | 53.01 | $1.12 | — |
| 2021-08-11 | 52.72 | $1.12 | — |
| 2021-08-10 | 52.42 | $1.12 | — |
| 2021-08-09 | 52.10 | $1.12 | — |
| 2021-08-06 | 51.77 | $1.12 | — |
| 2021-08-05 | 51.42 | $1.12 | — |
| 2021-08-04 | 51.04 | $1.12 | — |
| 2021-08-03 | 50.66 | $1.12 | — |
| 2021-08-02 | 50.24 | $1.12 | 4140 |
| 2021-07-30 | 49.81 | $1.17 | 178 |
| 2021-07-29 | 48.79 | $1.29 | — |
| 2021-07-28 | 46.10 | $1.29 | — |
| 2021-07-27 | 43.26 | $1.29 | — |
| 2021-07-26 | 40.28 | $1.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected