Is 908 Devices Inc. (MASS) a Buy, Sell, or Hold?
Enter your email address below for free access to our 908 Devices Inc. (MASS) research center and poll results.
NASDAQ : MASS
908 Devices Inc.
$7.35 USD
-$0.06 (-0.81%)
- Volume
- 270.36K
- Average Volume
- 288.3K
- Market Capitalization
- $301.55M
- P/E Ratio
- -7.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.34
- Year Low
- $5.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.38
2026-07-17
Close Price
$7.35
Vol: 270387
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.08
Average
10.85
Maximum
36.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.38 | $7.35 | 270387 |
| 2026-07-16 | 8.44 | $7.41 | 280200 |
| 2026-07-15 | 8.50 | $8.05 | 205400 |
| 2026-07-14 | 8.53 | $8.16 | 248738 |
| 2026-07-13 | 8.54 | $7.95 | 122151 |
| 2026-07-10 | 8.55 | $8.10 | 169400 |
| 2026-07-09 | 8.54 | $8.13 | 172700 |
| 2026-07-08 | 8.54 | $7.88 | 307800 |
| 2026-07-07 | 8.55 | $8.07 | 296100 |
| 2026-07-06 | 8.54 | $8.42 | 219000 |
| 2026-07-02 | 8.56 | $8.69 | 190200 |
| 2026-07-01 | 8.56 | $8.88 | 254100 |
| 2026-06-30 | 8.56 | $8.70 | 209215 |
| 2026-06-29 | 8.56 | $8.81 | 241930 |
| 2026-06-26 | 8.54 | $8.78 | 1.2M |
| 2026-06-25 | 8.54 | $8.98 | 398836 |
| 2026-06-24 | 8.50 | $8.97 | 371949 |
| 2026-06-23 | 8.45 | $8.73 | 255400 |
| 2026-06-22 | 8.38 | $8.66 | 340740 |
| 2026-06-18 | 8.30 | $8.85 | 1.1M |
| 2026-06-17 | 8.21 | $8.58 | 208828 |
| 2026-06-16 | 8.12 | $8.64 | 175700 |
| 2026-06-15 | 8.02 | $8.62 | 159415 |
| 2026-06-12 | 7.93 | $8.27 | 172331 |
| 2026-06-11 | 7.88 | $8.22 | 179918 |
| 2026-06-10 | 7.85 | $8.01 | 160139 |
| 2026-06-09 | 7.83 | $7.99 | 215530 |
| 2026-06-08 | 7.83 | $8.10 | 139105 |
| 2026-06-05 | 7.83 | $7.93 | 242200 |
| 2026-06-04 | 7.84 | $8.82 | 357432 |
| 2026-06-03 | 7.80 | $8.66 | 283900 |
| 2026-06-02 | 7.72 | $8.85 | 301709 |
| 2026-06-01 | 7.61 | $8.63 | 384600 |
| 2026-05-29 | 7.52 | $8.41 | 337100 |
| 2026-05-28 | 7.44 | $8.93 | 642325 |
| 2026-05-27 | 7.31 | $8.16 | 292600 |
| 2026-05-26 | 7.24 | $7.92 | 272700 |
| 2026-05-22 | 7.18 | $7.28 | 182300 |
| 2026-05-21 | 7.16 | $7.12 | 187338 |
| 2026-05-20 | 7.14 | $6.98 | 201900 |
| 2026-05-19 | 7.15 | $6.78 | 235100 |
| 2026-05-18 | 7.17 | $6.64 | 181100 |
| 2026-05-15 | 7.20 | $6.90 | 259000 |
| 2026-05-14 | 7.22 | $7.30 | 151422 |
| 2026-05-13 | 7.22 | $7.54 | 178373 |
| 2026-05-12 | 7.21 | $7.65 | 210700 |
| 2026-05-11 | 7.20 | $7.93 | 214118 |
| 2026-05-08 | 7.16 | $8.17 | 416200 |
| 2026-05-07 | 7.11 | $8.08 | 543613 |
| 2026-05-06 | 7.05 | $8.06 | 630440 |
| 2026-05-05 | 7.00 | $7.09 | 451700 |
| 2026-05-04 | 6.99 | $6.55 | 252438 |
| 2026-05-01 | 7.00 | $6.81 | 213800 |
| 2026-04-30 | 6.99 | $6.83 | 194000 |
| 2026-04-29 | 6.96 | $6.50 | 403812 |
| 2026-04-28 | 6.94 | $6.74 | 196600 |
| 2026-04-27 | 6.89 | $6.74 | 133324 |
| 2026-04-24 | 6.84 | $6.74 | 127223 |
| 2026-04-23 | 6.81 | $6.76 | 209326 |
| 2026-04-22 | 6.79 | $7.13 | 226200 |
| 2026-04-21 | 6.75 | $7.26 | 286425 |
| 2026-04-20 | 6.69 | $7.30 | 264519 |
| 2026-04-17 | 6.63 | $7.16 | 317500 |
| 2026-04-16 | 6.58 | $7.42 | 187821 |
| 2026-04-15 | 6.51 | $7.37 | 182936 |
| 2026-04-14 | 6.45 | $7.32 | 247454 |
| 2026-04-13 | 6.39 | $7.20 | 250900 |
| 2026-04-10 | 6.33 | $7.14 | 244541 |
| 2026-04-09 | 6.27 | $6.96 | 297014 |
| 2026-04-08 | 6.24 | $7.03 | 396800 |
| 2026-04-07 | 6.20 | $6.76 | 287717 |
| 2026-04-06 | 6.18 | $6.85 | 228914 |
| 2026-04-02 | 6.15 | $6.61 | 175828 |
| 2026-04-01 | 6.16 | $6.21 | 254900 |
| 2026-03-31 | 6.19 | $6.12 | 309700 |
| 2026-03-30 | 6.20 | $5.75 | 196700 |
| 2026-03-27 | 6.24 | $5.78 | 225832 |
| 2026-03-26 | 6.29 | $6.14 | 155444 |
| 2026-03-25 | 6.34 | $6.32 | 196400 |
| 2026-03-24 | 6.36 | $6.27 | 186500 |
| 2026-03-23 | 6.39 | $6.11 | 552740 |
| 2026-03-20 | 6.41 | $6.11 | 441409 |
| 2026-03-19 | 6.43 | $6.09 | 281800 |
| 2026-03-18 | 6.48 | $5.99 | 282000 |
| 2026-03-17 | 6.52 | $6.22 | 229843 |
| 2026-03-16 | 6.55 | $6.09 | 214546 |
| 2026-03-13 | 6.57 | $6.07 | 178300 |
| 2026-03-12 | 6.59 | $6.01 | 273700 |
| 2026-03-11 | 6.62 | $6.26 | 177467 |
| 2026-03-10 | 6.64 | $6.26 | 270500 |
| 2026-03-09 | 6.67 | $6.37 | 302800 |
| 2026-03-06 | 6.68 | $6.26 | 369347 |
| 2026-03-05 | 6.68 | $6.75 | 325100 |
| 2026-03-04 | 6.66 | $6.74 | 408500 |
| 2026-03-03 | 6.64 | $6.32 | 657200 |
| 2026-03-02 | 6.64 | $6.61 | 387615 |
| 2026-02-27 | 6.62 | $6.90 | 181500 |
| 2026-02-26 | 6.59 | $6.96 | 133326 |
| 2026-02-25 | 6.57 | $6.82 | 131000 |
| 2026-02-24 | 6.58 | $6.79 | 191911 |
| 2026-02-23 | 6.57 | $6.49 | 371901 |
| 2026-02-20 | 6.59 | $6.67 | 328000 |
| 2026-02-19 | 6.60 | $6.99 | 143332 |
| 2026-02-18 | 6.59 | $6.88 | 230606 |
| 2026-02-17 | 6.57 | $6.76 | 184600 |
| 2026-02-13 | 6.51 | $6.49 | 171900 |
| 2026-02-12 | 6.46 | $6.41 | 274900 |
| 2026-02-11 | 6.41 | $6.60 | 267704 |
| 2026-02-10 | 6.35 | $6.77 | 202619 |
| 2026-02-09 | 6.28 | $6.89 | 241880 |
| 2026-02-06 | 6.21 | $6.55 | 404584 |
| 2026-02-05 | 6.15 | $6.20 | 505302 |
| 2026-02-04 | 6.11 | $6.33 | 358509 |
| 2026-02-03 | 6.07 | $6.44 | 403476 |
| 2026-02-02 | 6.02 | $6.19 | 554400 |
| 2026-01-30 | 5.97 | $6.31 | 276400 |
| 2026-01-29 | 5.91 | $6.35 | 313800 |
| 2026-01-28 | 5.86 | $6.56 | 351400 |
| 2026-01-27 | 5.79 | $6.83 | 284100 |
| 2026-01-26 | 5.72 | $6.64 | 318300 |
| 2026-01-23 | 5.66 | $6.84 | 592300 |
| 2026-01-22 | 5.59 | $7.00 | 554325 |
| 2026-01-21 | 5.54 | $6.73 | 669600 |
| 2026-01-20 | 5.49 | $6.52 | 848500 |
| 2026-01-16 | 5.44 | $5.47 | 225830 |
| 2026-01-15 | 5.45 | $5.52 | 299172 |
| 2026-01-14 | 5.46 | $5.44 | 210903 |
| 2026-01-13 | 5.49 | $5.37 | 263500 |
| 2026-01-12 | 5.52 | $5.48 | 222400 |
| 2026-01-09 | 5.56 | $5.40 | 264743 |
| 2026-01-08 | 5.62 | $5.42 | 196530 |
| 2026-01-07 | 5.68 | $5.45 | 250924 |
| 2026-01-06 | 5.74 | $5.40 | 491733 |
| 2026-01-05 | 5.80 | $5.48 | 359208 |
| 2026-01-02 | 5.86 | $5.09 | 296605 |
| 2025-12-31 | 5.91 | $5.25 | 285647 |
| 2025-12-30 | 5.95 | $5.21 | 436560 |
| 2025-12-29 | 6.00 | $5.33 | 306547 |
| 2025-12-26 | 6.05 | $5.41 | 411746 |
| 2025-12-24 | 6.10 | $5.45 | 361137 |
| 2025-12-23 | 6.15 | $5.41 | 692000 |
| 2025-12-22 | 6.19 | $5.93 | 481038 |
| 2025-12-19 | 6.19 | $5.84 | 2.8M |
| 2025-12-18 | 6.18 | $5.43 | 930800 |
| 2025-12-17 | 6.19 | $5.66 | 476624 |
| 2025-12-16 | 6.18 | $5.78 | 501600 |
| 2025-12-15 | 6.16 | $5.91 | 598500 |
| 2025-12-12 | 6.13 | $5.98 | 450117 |
| 2025-12-11 | 6.13 | $6.40 | 199724 |
| 2025-12-10 | 6.10 | $6.58 | 332100 |
| 2025-12-09 | 6.07 | $6.56 | 337300 |
| 2025-12-08 | 6.06 | $6.68 | 319757 |
| 2025-12-05 | 6.09 | $6.57 | 379100 |
| 2025-12-04 | 6.16 | $6.65 | 340400 |
| 2025-12-03 | 6.23 | $6.22 | 366300 |
| 2025-12-02 | 6.30 | $6.09 | 250900 |
| 2025-12-01 | 6.40 | $6.14 | 340719 |
| 2025-11-28 | 6.49 | $6.35 | 355200 |
| 2025-11-26 | 6.55 | $6.41 | 381541 |
| 2025-11-25 | 6.62 | $6.46 | 530000 |
| 2025-11-24 | 6.69 | $6.18 | 424919 |
| 2025-11-21 | 6.80 | $5.91 | 746544 |
| 2025-11-20 | 6.93 | $5.70 | 552601 |
| 2025-11-19 | 7.07 | $5.60 | 454706 |
| 2025-11-18 | 7.20 | $5.35 | 265210 |
| 2025-11-17 | 7.37 | $5.38 | 265100 |
| 2025-11-14 | 7.55 | $5.48 | 297316 |
| 2025-11-13 | 7.71 | $5.81 | 487200 |
| 2025-11-12 | 7.85 | $5.90 | 506904 |
| 2025-11-11 | 7.98 | $5.90 | 585627 |
| 2025-11-10 | 8.10 | $6.40 | 519800 |
| 2025-11-07 | 8.17 | $7.38 | 518515 |
| 2025-11-06 | 8.20 | $7.80 | 375127 |
| 2025-11-05 | 8.25 | $8.10 | 343016 |
| 2025-11-04 | 8.31 | $7.75 | 327773 |
| 2025-11-03 | 8.36 | $7.93 | 369400 |
| 2025-10-31 | 8.41 | $7.98 | 166062 |
| 2025-10-30 | 8.46 | $7.63 | 321643 |
| 2025-10-29 | 8.52 | $7.69 | 217700 |
| 2025-10-28 | 8.58 | $7.99 | 394951 |
| 2025-10-27 | 8.62 | $8.33 | 183894 |
| 2025-10-24 | 8.61 | $8.51 | 171245 |
| 2025-10-23 | 8.59 | $8.40 | 211900 |
| 2025-10-22 | 8.58 | $8.30 | 253623 |
| 2025-10-21 | 8.54 | $8.77 | 196400 |
| 2025-10-20 | 8.48 | $8.99 | 405900 |
| 2025-10-17 | 8.41 | $8.56 | 205950 |
| 2025-10-16 | 8.34 | $8.68 | 298322 |
| 2025-10-15 | 8.25 | $8.60 | 241809 |
| 2025-10-14 | 8.15 | $8.19 | 222300 |
| 2025-10-13 | 8.05 | $7.87 | 301717 |
| 2025-10-10 | 7.95 | $8.00 | 330718 |
| 2025-10-09 | 7.83 | $8.80 | 266744 |
| 2025-10-08 | 7.68 | $9.15 | 295919 |
| 2025-10-07 | 7.51 | $8.91 | 539108 |
| 2025-10-06 | 7.34 | $8.76 | 580215 |
| 2025-10-03 | 7.19 | $9.07 | 431800 |
| 2025-10-02 | 7.01 | $8.75 | 317308 |
| 2025-10-01 | 6.84 | $8.99 | 567444 |
| 2025-09-30 | 6.67 | $8.76 | 442145 |
| 2025-09-29 | 6.53 | $8.15 | 331505 |
| 2025-09-26 | 6.43 | $8.01 | 676305 |
| 2025-09-25 | 6.35 | $8.22 | 725610 |
| 2025-09-24 | 6.25 | $7.56 | 288134 |
| 2025-09-23 | 6.19 | $7.55 | 577227 |
| 2025-09-22 | 6.13 | $7.55 | 549500 |
| 2025-09-19 | 6.07 | $7.30 | 761200 |
| 2025-09-18 | 6.01 | $6.82 | 510200 |
| 2025-09-17 | 5.97 | $6.53 | 619649 |
| 2025-09-16 | 5.95 | $6.16 | 373958 |
| 2025-09-15 | 5.96 | $6.02 | 266400 |
| 2025-09-12 | 5.99 | $5.60 | 341000 |
| 2025-09-11 | 6.06 | $5.72 | 358449 |
| 2025-09-10 | 6.13 | $5.70 | 409431 |
| 2025-09-09 | 6.16 | $5.65 | 298607 |
| 2025-09-08 | 6.20 | $5.64 | 327300 |
| 2025-09-05 | 6.24 | $5.44 | 238523 |
| 2025-09-04 | 6.29 | $5.50 | 427332 |
| 2025-09-03 | 6.34 | $5.52 | 374435 |
| 2025-09-02 | 6.38 | $5.94 | 280042 |
| 2025-08-29 | 6.41 | $6.25 | 231008 |
| 2025-08-28 | 6.42 | $6.26 | 188037 |
| 2025-08-27 | 6.43 | $6.30 | 147800 |
| 2025-08-26 | 6.46 | $6.37 | 157400 |
| 2025-08-25 | 6.49 | $6.27 | 210800 |
| 2025-08-22 | 6.54 | $6.45 | 276042 |
| 2025-08-21 | 6.59 | $6.02 | 152422 |
| 2025-08-20 | 6.66 | $5.98 | 211719 |
| 2025-08-19 | 6.72 | $6.20 | 264500 |
| 2025-08-18 | 6.77 | $6.27 | 189343 |
| 2025-08-15 | 6.80 | $6.63 | 195100 |
| 2025-08-14 | 6.80 | $7.07 | 430723 |
| 2025-08-13 | 6.79 | $7.05 | 390353 |
| 2025-08-12 | 6.77 | $6.47 | 246100 |
| 2025-08-11 | 6.77 | $6.43 | 160200 |
| 2025-08-08 | 6.79 | $6.33 | 194320 |
| 2025-08-07 | 6.82 | $6.42 | 284522 |
| 2025-08-06 | 6.86 | $6.54 | 470115 |
| 2025-08-05 | 6.88 | $6.34 | 846500 |
| 2025-08-04 | 6.91 | $6.52 | 217500 |
| 2025-08-01 | 6.90 | $6.42 | 287700 |
| 2025-07-31 | 6.91 | $6.55 | 359879 |
| 2025-07-30 | 6.92 | $6.81 | 248846 |
| 2025-07-29 | 6.90 | $6.95 | 239917 |
| 2025-07-28 | 6.91 | $7.33 | 191900 |
| 2025-07-25 | 6.88 | $7.42 | 180690 |
| 2025-07-24 | 6.84 | $7.38 | 212215 |
| 2025-07-23 | 6.81 | $7.33 | 383000 |
| 2025-07-22 | 6.78 | $7.06 | 432500 |
| 2025-07-21 | 6.76 | $6.96 | 256700 |
| 2025-07-18 | 6.78 | $6.70 | 217900 |
| 2025-07-17 | 6.84 | $6.78 | 201037 |
| 2025-07-16 | 6.87 | $6.67 | 275700 |
| 2025-07-15 | 6.90 | $6.50 | 254000 |
| 2025-07-14 | 6.94 | $6.72 | 215900 |
| 2025-07-11 | 6.96 | $6.94 | 246800 |
| 2025-07-10 | 6.98 | $7.22 | 266421 |
| 2025-07-09 | 6.97 | $7.07 | 275100 |
| 2025-07-08 | 6.97 | $6.81 | 491425 |
| 2025-07-07 | 6.97 | $6.41 | 379700 |
| 2025-07-03 | 6.99 | $6.65 | 247200 |
| 2025-07-02 | 7.00 | $6.61 | 516794 |
| 2025-07-01 | 7.00 | $6.48 | 669200 |
| 2025-06-30 | 6.97 | $7.13 | 1.1M |
| 2025-06-27 | 6.90 | $6.73 | 1.3M |
| 2025-06-26 | 6.86 | $6.74 | 409692 |
| 2025-06-25 | 6.82 | $6.78 | 421366 |
| 2025-06-24 | 6.75 | $6.62 | 388600 |
| 2025-06-23 | 6.66 | $6.64 | 669300 |
| 2025-06-20 | 6.56 | $7.34 | 2.8M |
| 2025-06-18 | 6.43 | $7.97 | 1.0M |
| 2025-06-17 | 6.28 | $7.35 | 730215 |
| 2025-06-16 | 6.15 | $7.19 | 1.0M |
| 2025-06-13 | 6.02 | $7.31 | 365462 |
| 2025-06-12 | 5.88 | $7.19 | 697863 |
| 2025-06-11 | 5.74 | $7.28 | 496992 |
| 2025-06-10 | 5.60 | $7.10 | 547628 |
| 2025-06-09 | 5.54 | $6.98 | 398400 |
| 2025-06-06 | 5.47 | $6.94 | 451100 |
| 2025-06-05 | 5.41 | $6.69 | 607032 |
| 2025-06-04 | 5.35 | $6.90 | 742711 |
| 2025-06-03 | 5.27 | $6.62 | 853900 |
| 2025-06-02 | 5.21 | $5.95 | 342600 |
| 2025-05-30 | 5.19 | $5.68 | 641328 |
| 2025-05-29 | 5.17 | $5.85 | 601300 |
| 2025-05-28 | 5.15 | $5.96 | 993918 |
| 2025-05-27 | 5.13 | $5.44 | 860380 |
| 2025-05-23 | 5.12 | $4.80 | 279729 |
| 2025-05-22 | 5.15 | $4.74 | 376336 |
| 2025-05-21 | 5.18 | $4.65 | 450900 |
| 2025-05-20 | 5.21 | $4.94 | 903331 |
| 2025-05-19 | 5.25 | $4.77 | 872118 |
| 2025-05-16 | 5.25 | $4.58 | 496152 |
| 2025-05-15 | 5.26 | $4.52 | 727377 |
| 2025-05-14 | 5.26 | $4.32 | 923429 |
| 2025-05-13 | 5.27 | $4.65 | 1.1M |
| 2025-05-12 | 5.26 | $5.73 | 460800 |
| 2025-05-09 | 5.18 | $5.62 | 303134 |
| 2025-05-08 | 5.09 | $5.79 | 429676 |
| 2025-05-07 | 5.00 | $5.43 | 237100 |
| 2025-05-06 | 4.91 | $5.31 | 436845 |
| 2025-05-05 | 4.84 | $5.40 | 222444 |
| 2025-05-02 | 4.76 | $5.60 | 303034 |
| 2025-05-01 | 4.66 | $5.36 | 192540 |
| 2025-04-30 | 4.59 | $5.43 | 358006 |
| 2025-04-29 | 4.52 | $5.47 | 289500 |
| 2025-04-28 | 4.47 | $5.33 | 287200 |
| 2025-04-25 | 4.41 | $5.41 | 318328 |
| 2025-04-24 | 4.34 | $5.23 | 261600 |
| 2025-04-23 | 4.28 | $5.40 | 686379 |
| 2025-04-22 | 4.21 | $5.66 | 1.3M |
| 2025-04-21 | 4.14 | $4.80 | 471334 |
| 2025-04-17 | 4.12 | $4.76 | 949814 |
| 2025-04-16 | 4.09 | $4.53 | 382100 |
| 2025-04-15 | 4.08 | $4.45 | 556241 |
| 2025-04-14 | 4.07 | $4.42 | 597502 |
| 2025-04-11 | 4.08 | $4.21 | 424201 |
| 2025-04-10 | 4.07 | $3.79 | 383000 |
| 2025-04-09 | 4.10 | $4.01 | 488471 |
| 2025-04-08 | 4.12 | $3.63 | 352200 |
| 2025-04-07 | 4.11 | $3.81 | 642807 |
| 2025-04-04 | 4.07 | $3.81 | 666200 |
| 2025-04-03 | 4.02 | $3.74 | 542077 |
| 2025-04-02 | 3.99 | $3.90 | 565200 |
| 2025-04-01 | 3.96 | $4.07 | 770979 |
| 2025-03-31 | 3.95 | $4.48 | 1.8M |
| 2025-03-28 | 3.82 | $4.04 | 818626 |
| 2025-03-27 | 3.73 | $4.01 | 469823 |
| 2025-03-26 | 3.64 | $4.05 | 518608 |
| 2025-03-25 | 3.55 | $4.01 | 912643 |
| 2025-03-24 | 3.47 | $4.24 | 686400 |
| 2025-03-21 | 3.39 | $4.53 | 1.2M |
| 2025-03-20 | 3.29 | $4.16 | 431749 |
| 2025-03-19 | 3.21 | $4.21 | 409593 |
| 2025-03-18 | 3.14 | $4.29 | 710192 |
| 2025-03-17 | 3.06 | $4.58 | 1.3M |
| 2025-03-14 | 2.97 | $4.11 | 791000 |
| 2025-03-13 | 2.89 | $4.32 | 1.6M |
| 2025-03-12 | 2.80 | $4.46 | 5.1M |
| 2025-03-11 | 2.70 | $3.46 | 1.4M |
| 2025-03-10 | 2.65 | $3.02 | 1.7M |
| 2025-03-07 | 2.62 | $2.76 | 1.4M |
| 2025-03-06 | 2.61 | $3.01 | 4.0M |
| 2025-03-05 | 2.59 | $3.37 | 12.8M |
| 2025-03-04 | 2.54 | $3.88 | 125.6M |
| 2025-03-03 | 2.46 | $1.98 | 446715 |
| 2025-02-28 | 2.48 | $2.24 | 239877 |
| 2025-02-27 | 2.50 | $2.07 | 240535 |
| 2025-02-26 | 2.51 | $2.30 | 156900 |
| 2025-02-25 | 2.53 | $2.41 | 241000 |
| 2025-02-24 | 2.53 | $2.55 | 198436 |
| 2025-02-21 | 2.53 | $2.53 | 195450 |
| 2025-02-20 | 2.55 | $2.72 | 231861 |
| 2025-02-19 | 2.55 | $2.66 | 204849 |
| 2025-02-18 | 2.57 | $2.75 | 444625 |
| 2025-02-14 | 2.58 | $2.78 | 459300 |
| 2025-02-13 | 2.59 | $2.56 | 242300 |
| 2025-02-12 | 2.60 | $2.54 | 401381 |
| 2025-02-11 | 2.58 | $2.43 | 239545 |
| 2025-02-10 | 2.55 | $2.42 | 232833 |
| 2025-02-07 | 2.55 | $2.36 | 255864 |
| 2025-02-06 | 2.53 | $2.55 | 163103 |
| 2025-02-05 | 2.51 | $2.65 | 431592 |
| 2025-02-04 | 2.49 | $2.37 | 264700 |
| 2025-02-03 | 2.48 | $2.29 | 311108 |
| 2025-01-31 | 2.48 | $2.50 | 229669 |
| 2025-01-30 | 2.46 | $2.57 | 406808 |
| 2025-01-29 | 2.44 | $2.35 | 296741 |
| 2025-01-28 | 2.44 | $2.54 | 287018 |
| 2025-01-27 | 2.41 | $2.47 | 289300 |
| 2025-01-24 | 2.38 | $2.61 | 372432 |
| 2025-01-23 | 2.35 | $2.78 | 490599 |
| 2025-01-22 | 2.31 | $2.81 | 781900 |
| 2025-01-21 | 2.27 | $3.03 | 1.0M |
| 2025-01-17 | 2.21 | $2.98 | 1.3M |
| 2025-01-16 | 2.16 | $2.90 | 1.9M |
| 2025-01-15 | 2.12 | $2.91 | 12.2M |
| 2025-01-14 | 2.08 | $1.98 | 1.1M |
| 2025-01-13 | 2.09 | $2.01 | 361670 |
| 2025-01-10 | 2.10 | $2.26 | 654405 |
| 2025-01-08 | 2.11 | $2.02 | 186600 |
| 2025-01-07 | 2.13 | $2.13 | 226131 |
| 2025-01-06 | 2.14 | $2.20 | 331447 |
| 2025-01-03 | 2.14 | $2.29 | 125049 |
| 2025-01-02 | 2.15 | $2.19 | 190942 |
| 2024-12-31 | 2.17 | $2.20 | 441400 |
| 2024-12-30 | 2.21 | $2.13 | 526726 |
| 2024-12-27 | 2.24 | $2.26 | 690045 |
| 2024-12-26 | 2.26 | $2.03 | 1.2M |
| 2024-12-24 | 2.28 | $1.92 | 1.4M |
| 2024-12-23 | 2.32 | $1.90 | 321442 |
| 2024-12-20 | 2.36 | $2.06 | 620329 |
| 2024-12-19 | 2.39 | $1.94 | 199528 |
| 2024-12-18 | 2.42 | $1.88 | 318200 |
| 2024-12-17 | 2.45 | $2.03 | 222612 |
| 2024-12-16 | 2.47 | $2.15 | 253100 |
| 2024-12-13 | 2.48 | $2.08 | 193300 |
| 2024-12-12 | 2.49 | $2.12 | 217062 |
| 2024-12-11 | 2.51 | $2.26 | 105818 |
| 2024-12-10 | 2.54 | $2.41 | 125219 |
| 2024-12-09 | 2.60 | $2.37 | 171319 |
| 2024-12-06 | 2.66 | $2.29 | 114728 |
| 2024-12-05 | 2.73 | $2.34 | 142850 |
| 2024-12-04 | 2.80 | $2.46 | 231975 |
| 2024-12-03 | 2.86 | $2.64 | 195100 |
| 2024-12-02 | 2.90 | $2.87 | 199258 |
| 2024-11-29 | 2.93 | $2.74 | 233500 |
| 2024-11-27 | 2.95 | $2.62 | 137207 |
| 2024-11-26 | 2.98 | $2.59 | 164762 |
| 2024-11-25 | 3.02 | $2.70 | 999875 |
| 2024-11-22 | 3.05 | $2.56 | 210506 |
| 2024-11-21 | 3.09 | $2.74 | 543900 |
| 2024-11-20 | 3.12 | $2.56 | 372000 |
| 2024-11-19 | 3.16 | $2.48 | 337915 |
| 2024-11-18 | 3.21 | $2.36 | 567928 |
| 2024-11-15 | 3.26 | $2.39 | 418947 |
| 2024-11-14 | 3.32 | $2.38 | 1.4M |
| 2024-11-13 | 3.38 | $2.34 | 677400 |
| 2024-11-12 | 3.44 | $2.92 | 1.0M |
| 2024-11-11 | 3.46 | $3.62 | 429420 |
| 2024-11-08 | 3.45 | $3.57 | 209429 |
| 2024-11-07 | 3.45 | $3.64 | 139921 |
| 2024-11-06 | 3.43 | $3.91 | 203725 |
| 2024-11-05 | 3.41 | $3.66 | 196415 |
| 2024-11-04 | 3.40 | $3.34 | 124000 |
| 2024-11-01 | 3.40 | $3.46 | 166159 |
| 2024-10-31 | 3.41 | $3.14 | 162407 |
| 2024-10-30 | 3.42 | $3.25 | 90516 |
| 2024-10-29 | 3.43 | $3.32 | 86956 |
| 2024-10-28 | 3.43 | $3.39 | 94809 |
| 2024-10-25 | 3.44 | $3.29 | 99201 |
| 2024-10-24 | 3.45 | $3.31 | 110379 |
| 2024-10-23 | 3.47 | $3.41 | 100600 |
| 2024-10-22 | 3.47 | $3.43 | 87909 |
| 2024-10-21 | 3.48 | $3.50 | 69428 |
| 2024-10-18 | 3.48 | $3.59 | 74937 |
| 2024-10-17 | 3.49 | $3.43 | 128400 |
| 2024-10-16 | 3.51 | $3.53 | 104500 |
| 2024-10-15 | 3.52 | $3.44 | 60500 |
| 2024-10-14 | 3.53 | $3.47 | 59600 |
| 2024-10-11 | 3.54 | $3.47 | 152345 |
| 2024-10-10 | 3.54 | $3.32 | 158638 |
| 2024-10-09 | 3.55 | $3.39 | 134506 |
| 2024-10-08 | 3.55 | $3.48 | 129627 |
| 2024-10-07 | 3.56 | $3.44 | 124800 |
| 2024-10-04 | 3.56 | $3.50 | 116044 |
| 2024-10-03 | 3.56 | $3.48 | 126100 |
| 2024-10-02 | 3.57 | $3.39 | 76360 |
| 2024-10-01 | 3.59 | $3.40 | 199632 |
| 2024-09-30 | 3.60 | $3.47 | 90400 |
| 2024-09-27 | 3.63 | $3.63 | 98322 |
| 2024-09-26 | 3.64 | $3.64 | 87400 |
| 2024-09-25 | 3.66 | $3.45 | 227800 |
| 2024-09-24 | 3.69 | $3.64 | 109000 |
| 2024-09-23 | 3.71 | $3.50 | 167601 |
| 2024-09-20 | 3.74 | $3.68 | 302400 |
| 2024-09-19 | 3.76 | $3.84 | 141000 |
| 2024-09-18 | 3.78 | $3.69 | 181359 |
| 2024-09-17 | 3.80 | $3.66 | 251100 |
| 2024-09-16 | 3.83 | $3.64 | 210000 |
| 2024-09-13 | 3.86 | $3.60 | 169635 |
| 2024-09-12 | 3.90 | $3.47 | 141355 |
| 2024-09-11 | 3.93 | $3.49 | 184900 |
| 2024-09-10 | 3.97 | $3.51 | 157936 |
| 2024-09-09 | 4.01 | $3.49 | 149600 |
| 2024-09-06 | 4.05 | $3.57 | 268410 |
| 2024-09-05 | 4.09 | $3.63 | 152100 |
| 2024-09-04 | 4.13 | $3.73 | 202249 |
| 2024-09-03 | 4.18 | $3.72 | 353700 |
| 2024-08-30 | 4.22 | $3.95 | 168000 |
| 2024-08-29 | 4.27 | $3.96 | 123500 |
| 2024-08-28 | 4.33 | $3.99 | 194946 |
| 2024-08-27 | 4.41 | $4.05 | 480200 |
| 2024-08-26 | 4.49 | $4.05 | 224200 |
| 2024-08-23 | 4.56 | $4.11 | 239900 |
| 2024-08-22 | 4.64 | $4.04 | 279508 |
| 2024-08-21 | 4.71 | $4.22 | 292705 |
| 2024-08-20 | 4.77 | $4.21 | 380800 |
| 2024-08-19 | 4.84 | $4.26 | 343418 |
| 2024-08-16 | 4.91 | $4.18 | 231090 |
| 2024-08-15 | 4.97 | $4.36 | 255158 |
| 2024-08-14 | 5.04 | $4.15 | 148500 |
| 2024-08-13 | 5.13 | $4.25 | 169214 |
| 2024-08-12 | 5.23 | $4.25 | 160200 |
| 2024-08-09 | 5.29 | $4.35 | 128951 |
| 2024-08-08 | 5.34 | $4.42 | 165700 |
| 2024-08-07 | 5.39 | $4.40 | 196462 |
| 2024-08-06 | 5.40 | $4.63 | 325600 |
| 2024-08-05 | 5.40 | $4.63 | 341900 |
| 2024-08-02 | 5.41 | $4.88 | 203100 |
| 2024-08-01 | 5.41 | $5.08 | 238585 |
| 2024-07-31 | 5.40 | $5.69 | 207033 |
| 2024-07-30 | 5.35 | $5.56 | 114442 |
| 2024-07-29 | 5.31 | $5.43 | 146500 |
| 2024-07-26 | 5.30 | $5.79 | 141800 |
| 2024-07-25 | 5.26 | $5.55 | 168100 |
| 2024-07-24 | 5.24 | $5.38 | 100707 |
| 2024-07-23 | 5.22 | $5.58 | 80400 |
| 2024-07-22 | 5.21 | $5.54 | 109059 |
| 2024-07-19 | 5.20 | $5.39 | 211033 |
| 2024-07-18 | 5.19 | $5.78 | 202104 |
| 2024-07-17 | 5.18 | $6.08 | 180091 |
| 2024-07-16 | 5.16 | $6.17 | 247395 |
| 2024-07-15 | 5.14 | $5.53 | 140065 |
| 2024-07-12 | 5.16 | $5.32 | 243480 |
| 2024-07-11 | 5.20 | $5.34 | 285254 |
| 2024-07-10 | 5.24 | $4.71 | 194845 |
| 2024-07-09 | 5.31 | $4.61 | 152240 |
| 2024-07-08 | 5.39 | $4.88 | 153261 |
| 2024-07-05 | 5.46 | $4.74 | 132412 |
| 2024-07-03 | 5.53 | $4.88 | 97159 |
| 2024-07-02 | 5.59 | $4.73 | 135405 |
| 2024-07-01 | 5.66 | $4.77 | 233348 |
| 2024-06-28 | 5.74 | $5.15 | 484894 |
| 2024-06-27 | 5.79 | $5.15 | 296681 |
| 2024-06-26 | 5.85 | $5.00 | 245065 |
| 2024-06-25 | 5.93 | $5.14 | 172488 |
| 2024-06-24 | 6.00 | $5.23 | 192883 |
| 2024-06-21 | 6.06 | $5.34 | 284095 |
| 2024-06-20 | 6.13 | $5.29 | 282566 |
| 2024-06-18 | 6.19 | $5.49 | 460855 |
| 2024-06-17 | 6.26 | $5.69 | 164875 |
| 2024-06-14 | 6.32 | $5.81 | 227703 |
| 2024-06-13 | 6.37 | $5.94 | 262013 |
| 2024-06-12 | 6.44 | $6.13 | 173176 |
| 2024-06-11 | 6.49 | $6.04 | 88433 |
| 2024-06-10 | 6.51 | $6.21 | 149958 |
| 2024-06-07 | 6.49 | $6.17 | 157153 |
| 2024-06-06 | 6.47 | $6.25 | 144467 |
| 2024-06-05 | 6.44 | $6.25 | 113773 |
| 2024-06-04 | 6.41 | $5.97 | 129771 |
| 2024-06-03 | 6.40 | $6.20 | 137159 |
| 2024-05-31 | 6.37 | $6.30 | 314351 |
| 2024-05-30 | 6.34 | $6.16 | 157202 |
| 2024-05-29 | 6.31 | $6.31 | 149690 |
| 2024-05-28 | 6.28 | $6.64 | 277940 |
| 2024-05-24 | 6.24 | $6.48 | 108194 |
| 2024-05-23 | 6.20 | $6.57 | 155345 |
| 2024-05-22 | 6.15 | $6.77 | 156586 |
| 2024-05-21 | 6.09 | $6.48 | 128035 |
| 2024-05-20 | 6.04 | $6.85 | 221189 |
| 2024-05-17 | 5.98 | $6.85 | 139478 |
| 2024-05-16 | 5.92 | $6.88 | 225862 |
| 2024-05-15 | 5.85 | $7.24 | 303884 |
| 2024-05-14 | 5.77 | $7.15 | 573971 |
| 2024-05-13 | 5.70 | $6.56 | 1.6M |
| 2024-05-10 | 5.66 | $5.70 | 532497 |
| 2024-05-09 | 5.68 | $5.76 | 451852 |
| 2024-05-08 | 5.72 | $5.70 | 203578 |
| 2024-05-07 | 5.75 | $5.70 | 199623 |
| 2024-05-06 | 5.81 | $5.62 | 166301 |
| 2024-05-03 | 5.86 | $5.65 | 254034 |
| 2024-05-02 | 5.90 | $5.67 | 311882 |
| 2024-05-01 | 5.94 | $5.68 | 270539 |
| 2024-04-30 | 5.99 | $5.70 | 453717 |
| 2024-04-29 | 6.03 | $5.76 | 134543 |
| 2024-04-26 | 6.09 | $5.67 | 124453 |
| 2024-04-25 | 6.18 | $5.56 | 147367 |
| 2024-04-24 | 6.25 | $5.62 | 159155 |
| 2024-04-23 | 6.30 | $5.56 | 265467 |
| 2024-04-22 | 6.35 | $5.59 | 130844 |
| 2024-04-19 | 6.41 | $5.58 | 251268 |
| 2024-04-18 | 6.47 | $5.60 | 163042 |
| 2024-04-17 | 6.54 | $5.59 | 167634 |
| 2024-04-16 | 6.60 | $5.79 | 126681 |
| 2024-04-15 | 6.65 | $5.79 | 149226 |
| 2024-04-12 | 6.69 | $6.07 | 172933 |
| 2024-04-11 | 6.72 | $6.43 | 110774 |
| 2024-04-10 | 6.75 | $6.33 | 181959 |
| 2024-04-09 | 6.79 | $6.98 | 170202 |
| 2024-04-08 | 6.77 | $6.59 | 130773 |
| 2024-04-05 | 6.79 | $6.42 | 103813 |
| 2024-04-04 | 6.81 | $6.50 | 92727 |
| 2024-04-03 | 6.84 | $6.61 | 117929 |
| 2024-04-02 | 6.86 | $6.61 | 150304 |
| 2024-04-01 | 6.89 | $6.90 | 180317 |
| 2024-03-28 | 6.92 | $7.55 | 319805 |
| 2024-03-27 | 6.91 | $6.95 | 188711 |
| 2024-03-26 | 6.93 | $6.60 | 416219 |
| 2024-03-25 | 6.98 | $6.55 | 202634 |
| 2024-03-22 | 7.00 | $6.70 | 229017 |
| 2024-03-21 | 7.02 | $6.88 | 95543 |
| 2024-03-20 | 7.03 | $6.94 | 96608 |
| 2024-03-19 | 7.03 | $6.81 | 88918 |
| 2024-03-18 | 7.05 | $6.69 | 246304 |
| 2024-03-15 | 7.07 | $6.72 | 190524 |
| 2024-03-14 | 7.12 | $6.70 | 227871 |
| 2024-03-13 | 7.16 | $7.05 | 143714 |
| 2024-03-12 | 7.16 | $7.02 | 301465 |
| 2024-03-11 | 7.19 | $6.66 | 229814 |
| 2024-03-08 | 7.22 | $6.86 | 184281 |
| 2024-03-07 | 7.23 | $6.94 | 107508 |
| 2024-03-06 | 7.23 | $7.15 | 209924 |
| 2024-03-05 | 7.24 | $6.96 | 197815 |
| 2024-03-04 | 7.25 | $7.23 | 160987 |
| 2024-03-01 | 7.24 | $7.35 | 213292 |
| 2024-02-29 | 7.24 | $7.35 | 191043 |
| 2024-02-28 | 7.22 | $7.48 | 91555 |
| 2024-02-27 | 7.22 | $7.52 | 142076 |
| 2024-02-26 | 7.23 | $7.00 | 157052 |
| 2024-02-23 | 7.25 | $7.03 | 185681 |
| 2024-02-22 | 7.27 | $7.11 | 97144 |
| 2024-02-21 | 7.30 | $6.96 | 100783 |
| 2024-02-20 | 7.37 | $7.12 | 149665 |
| 2024-02-16 | 7.42 | $7.23 | 111719 |
| 2024-02-15 | 7.44 | $7.72 | 122878 |
| 2024-02-14 | 7.44 | $7.41 | 79587 |
| 2024-02-13 | 7.45 | $7.13 | 239356 |
| 2024-02-12 | 7.48 | $7.67 | 204800 |
| 2024-02-09 | 7.48 | $7.15 | 81201 |
| 2024-02-08 | 7.51 | $7.14 | 97204 |
| 2024-02-07 | 7.57 | $6.94 | 71513 |
| 2024-02-06 | 7.65 | $7.39 | 119424 |
| 2024-02-05 | 7.71 | $7.02 | 116168 |
| 2024-02-02 | 7.79 | $7.16 | 136548 |
| 2024-02-01 | 7.87 | $7.21 | 239496 |
| 2024-01-31 | 7.96 | $7.08 | 177818 |
| 2024-01-30 | 8.10 | $7.36 | 126328 |
| 2024-01-29 | 8.29 | $7.73 | 99479 |
| 2024-01-26 | 8.53 | $7.40 | 121204 |
| 2024-01-25 | 8.66 | $7.45 | 251481 |
| 2024-01-24 | 8.77 | $7.76 | 146923 |
| 2024-01-23 | 8.85 | $8.24 | 110512 |
| 2024-01-22 | 8.89 | $8.29 | 190780 |
| 2024-01-19 | 8.91 | $7.55 | 205298 |
| 2024-01-18 | 8.99 | $7.64 | 184972 |
| 2024-01-17 | 8.99 | $7.61 | 263235 |
| 2024-01-16 | 9.00 | $7.76 | 156144 |
| 2024-01-12 | 9.00 | $7.76 | 228778 |
| 2024-01-11 | 8.96 | $7.79 | 224605 |
| 2024-01-10 | 8.91 | $8.29 | 134425 |
| 2024-01-09 | 8.84 | $8.42 | 116894 |
| 2024-01-08 | 8.77 | $8.64 | 188446 |
| 2024-01-05 | 8.70 | $8.58 | 192006 |
| 2024-01-04 | 8.64 | $8.82 | 193633 |
| 2024-01-03 | 8.56 | $9.00 | 423405 |
| 2024-01-02 | 8.52 | $9.92 | 240424 |
| 2023-12-29 | 8.40 | $11.22 | 364818 |
| 2023-12-28 | 8.24 | $12.41 | 588850 |
| 2023-12-27 | 8.01 | $10.09 | 245855 |
| 2023-12-26 | 7.86 | $9.64 | 109565 |
| 2023-12-22 | 7.72 | $9.33 | 112973 |
| 2023-12-21 | 7.61 | $9.12 | 180328 |
| 2023-12-20 | 7.50 | $8.69 | 153041 |
| 2023-12-19 | 7.39 | $8.99 | 293134 |
| 2023-12-18 | 7.28 | $7.65 | 137146 |
| 2023-12-15 | 7.24 | $7.95 | 583371 |
| 2023-12-14 | 7.15 | $7.76 | 274030 |
| 2023-12-13 | 7.08 | $6.93 | 226461 |
| 2023-12-12 | 7.07 | $6.81 | 128128 |
| 2023-12-11 | 7.02 | $6.82 | 122367 |
| 2023-12-08 | 6.94 | $6.97 | 92025 |
| 2023-12-07 | 6.84 | $7.27 | 54682 |
| 2023-12-06 | 6.75 | $7.38 | 65055 |
| 2023-12-05 | 6.69 | $7.15 | 126489 |
| 2023-12-04 | 6.63 | $8.20 | 138893 |
| 2023-12-01 | 6.55 | $7.70 | 236291 |
| 2023-11-30 | 6.48 | $7.96 | 169133 |
| 2023-11-29 | 6.39 | $7.76 | 230235 |
| 2023-11-28 | 6.30 | $7.19 | 100432 |
| 2023-11-27 | 6.20 | $6.85 | 70934 |
| 2023-11-24 | 6.12 | $7.03 | 43838 |
| 2023-11-22 | 6.03 | $6.94 | 82121 |
| 2023-11-21 | 5.95 | $6.55 | 83200 |
| 2023-11-20 | 5.90 | $6.70 | 108484 |
| 2023-11-17 | 5.84 | $6.83 | 234281 |
| 2023-11-16 | 5.78 | $6.13 | 137860 |
| 2023-11-15 | 5.75 | $6.49 | 164875 |
| 2023-11-14 | 5.71 | $6.73 | 277819 |
| 2023-11-13 | 5.67 | $5.65 | 131351 |
| 2023-11-10 | 5.68 | $5.25 | 154858 |
| 2023-11-09 | 5.70 | $4.96 | 154876 |
| 2023-11-08 | 5.73 | $5.62 | 116412 |
| 2023-11-07 | 5.76 | $6.16 | 168276 |
| 2023-11-06 | 5.74 | $5.91 | 244855 |
| 2023-11-03 | 5.74 | $6.58 | 258395 |
| 2023-11-02 | 5.71 | $6.30 | 255206 |
| 2023-11-01 | 5.71 | $6.17 | 402946 |
| 2023-10-31 | 5.71 | $5.93 | 180190 |
| 2023-10-30 | 5.72 | $5.25 | 175073 |
| 2023-10-27 | 5.78 | $5.14 | 82716 |
| 2023-10-26 | 5.85 | $5.24 | 101174 |
| 2023-10-25 | 5.91 | $5.43 | 216475 |
| 2023-10-24 | 5.97 | $5.52 | 154910 |
| 2023-10-23 | 6.00 | $5.53 | 125699 |
| 2023-10-20 | 6.02 | $5.62 | 119990 |
| 2023-10-19 | 6.04 | $5.58 | 81240 |
| 2023-10-18 | 6.06 | $5.65 | 118909 |
| 2023-10-17 | 6.08 | $5.88 | 132370 |
| 2023-10-16 | 6.10 | $5.94 | 104092 |
| 2023-10-13 | 6.11 | $5.63 | 99162 |
| 2023-10-12 | 6.14 | $5.54 | 137038 |
| 2023-10-11 | 6.20 | $6.17 | 147898 |
| 2023-10-10 | 6.21 | $5.87 | 177619 |
| 2023-10-09 | 6.23 | $5.85 | 119829 |
| 2023-10-06 | 6.26 | $5.97 | 184505 |
| 2023-10-05 | 6.28 | $6.23 | 74069 |
| 2023-10-04 | 6.31 | $6.25 | 114517 |
| 2023-10-03 | 6.33 | $6.16 | 148068 |
| 2023-10-02 | 6.36 | $6.37 | 173716 |
| 2023-09-29 | 6.40 | $6.66 | 130274 |
| 2023-09-28 | 6.43 | $6.42 | 123085 |
| 2023-09-27 | 6.48 | $6.48 | 228155 |
| 2023-09-26 | 6.53 | $6.10 | 196138 |
| 2023-09-25 | 6.59 | $6.05 | 102528 |
| 2023-09-22 | 6.65 | $6.04 | 114549 |
| 2023-09-21 | 6.70 | $6.00 | 167204 |
| 2023-09-20 | 6.77 | $6.04 | 133415 |
| 2023-09-19 | 6.83 | $6.16 | 117949 |
| 2023-09-18 | 6.88 | $6.12 | 181897 |
| 2023-09-15 | 6.92 | $6.36 | 193647 |
| 2023-09-14 | 6.96 | $6.60 | 99999 |
| 2023-09-13 | 6.98 | $6.41 | 69819 |
| 2023-09-12 | 7.02 | $6.34 | 106148 |
| 2023-09-11 | 7.05 | $6.47 | 117646 |
| 2023-09-08 | 7.09 | $6.41 | 220885 |
| 2023-09-07 | 7.14 | $6.78 | 232798 |
| 2023-09-06 | 7.17 | $6.65 | 208300 |
| 2023-09-05 | 7.22 | $6.79 | 182400 |
| 2023-09-01 | 7.19 | $7.11 | 111700 |
| 2023-08-31 | 7.15 | $7.19 | 286100 |
| 2023-08-30 | 7.10 | $7.53 | 70200 |
| 2023-08-29 | 7.05 | $7.52 | 162500 |
| 2023-08-28 | 7.01 | $7.27 | 63700 |
| 2023-08-25 | 6.99 | $7.21 | 68900 |
| 2023-08-24 | 6.95 | $7.04 | 202100 |
| 2023-08-23 | 6.93 | $7.40 | 99300 |
| 2023-08-22 | 6.91 | $7.23 | 163900 |
| 2023-08-21 | 6.90 | $7.12 | 103600 |
| 2023-08-18 | 6.93 | $7.01 | 90100 |
| 2023-08-17 | 6.96 | $7.21 | 169000 |
| 2023-08-16 | 6.97 | $7.00 | 153600 |
| 2023-08-15 | 7.00 | $7.06 | 92900 |
| 2023-08-14 | 7.04 | $7.09 | 156000 |
| 2023-08-11 | 7.07 | $7.21 | 124100 |
| 2023-08-10 | 7.08 | $7.31 | 113500 |
| 2023-08-09 | 7.11 | $7.38 | 266800 |
| 2023-08-08 | 7.15 | $7.65 | 840700 |
| 2023-08-07 | 7.15 | $6.27 | 204500 |
| 2023-08-04 | 7.21 | $6.23 | 194900 |
| 2023-08-03 | 7.24 | $6.31 | 278000 |
| 2023-08-02 | 7.26 | $6.56 | 108700 |
| 2023-08-01 | 7.28 | $6.62 | 132500 |
| 2023-07-31 | 7.29 | $6.96 | 253400 |
| 2023-07-28 | 7.29 | $6.37 | 481600 |
| 2023-07-27 | 7.31 | $6.58 | 245100 |
| 2023-07-26 | 7.33 | $6.97 | 226100 |
| 2023-07-25 | 7.31 | $7.18 | 106600 |
| 2023-07-24 | 7.30 | $7.55 | 87200 |
| 2023-07-21 | 7.28 | $7.60 | 230900 |
| 2023-07-20 | 7.27 | $7.46 | 97600 |
| 2023-07-19 | 7.28 | $7.71 | 142800 |
| 2023-07-18 | 7.30 | $7.82 | 120100 |
| 2023-07-17 | 7.33 | $7.67 | 174900 |
| 2023-07-14 | 7.38 | $7.30 | 182800 |
| 2023-07-13 | 7.46 | $8.00 | 230700 |
| 2023-07-12 | 7.53 | $8.20 | 440600 |
| 2023-07-11 | 7.59 | $7.56 | 214000 |
| 2023-07-10 | 7.67 | $7.56 | 343700 |
| 2023-07-07 | 7.76 | $6.87 | 77000 |
| 2023-07-06 | 7.88 | $6.73 | 223300 |
| 2023-07-05 | 8.03 | $6.83 | 192400 |
| 2023-07-03 | 8.14 | $6.97 | 86100 |
| 2023-06-30 | 8.25 | $6.86 | 163800 |
| 2023-06-29 | 8.34 | $6.77 | 185400 |
| 2023-06-28 | 8.44 | $6.89 | 345800 |
| 2023-06-27 | 8.53 | $6.74 | 135900 |
| 2023-06-26 | 8.65 | $6.81 | 667300 |
| 2023-06-23 | 8.78 | $7.23 | 657300 |
| 2023-06-22 | 8.90 | $7.49 | 114800 |
| 2023-06-21 | 9.03 | $7.64 | 207000 |
| 2023-06-20 | 9.08 | $8.07 | 193100 |
| 2023-06-16 | 9.08 | $8.48 | 474000 |
| 2023-06-15 | 9.05 | $8.68 | 174900 |
| 2023-06-14 | 8.98 | $8.90 | 191700 |
| 2023-06-13 | 8.88 | $9.37 | 138600 |
| 2023-06-12 | 8.78 | $9.41 | 115200 |
| 2023-06-09 | 8.68 | $9.18 | 79400 |
| 2023-06-08 | 8.60 | $9.18 | 105700 |
| 2023-06-07 | 8.53 | $9.40 | 210800 |
| 2023-06-06 | 8.44 | $9.63 | 241700 |
| 2023-06-05 | 8.31 | $9.13 | 195800 |
| 2023-06-02 | 8.21 | $9.09 | 207000 |
| 2023-06-01 | 8.11 | $8.75 | 261200 |
| 2023-05-31 | 8.00 | $8.71 | 459400 |
| 2023-05-30 | 7.85 | $8.79 | 222700 |
| 2023-05-26 | 7.72 | $9.11 | 238400 |
| 2023-05-25 | 7.61 | $9.33 | 300000 |
| 2023-05-24 | 7.49 | $9.68 | 515900 |
| 2023-05-23 | 7.36 | $10.02 | 595900 |
| 2023-05-22 | 7.21 | $8.59 | 191000 |
| 2023-05-19 | 7.16 | $8.19 | 139200 |
| 2023-05-18 | 7.14 | $7.95 | 139600 |
| 2023-05-17 | 7.14 | $7.21 | 107700 |
| 2023-05-16 | 7.19 | $6.93 | 169700 |
| 2023-05-15 | 7.26 | $7.32 | 412000 |
| 2023-05-12 | 7.33 | $7.48 | 146300 |
| 2023-05-11 | 7.37 | $7.54 | 246100 |
| 2023-05-10 | 7.44 | $7.74 | 193400 |
| 2023-05-09 | 7.48 | $7.58 | 233400 |
| 2023-05-08 | 7.54 | $7.14 | 84700 |
| 2023-05-05 | 7.61 | $7.09 | 118400 |
| 2023-05-04 | 7.68 | $7.03 | 360000 |
| 2023-05-03 | 7.73 | $6.55 | 236800 |
| 2023-05-02 | 7.82 | $5.78 | 188000 |
| 2023-05-01 | 7.95 | $6.22 | 393600 |
| 2023-04-28 | 8.07 | $6.76 | 210800 |
| 2023-04-27 | 8.14 | $7.04 | 113100 |
| 2023-04-26 | 8.19 | $6.95 | 119700 |
| 2023-04-25 | 8.24 | $7.10 | 209100 |
| 2023-04-24 | 8.29 | $7.59 | 176100 |
| 2023-04-21 | 8.31 | $7.85 | 91900 |
| 2023-04-20 | 8.30 | $7.90 | 62200 |
| 2023-04-19 | 8.28 | $8.24 | 94700 |
| 2023-04-18 | 8.21 | $8.37 | 102700 |
| 2023-04-17 | 8.13 | $8.66 | 92500 |
| 2023-04-14 | 8.07 | $8.33 | 149600 |
| 2023-04-13 | 8.08 | $8.81 | 305600 |
| 2023-04-12 | 8.09 | $8.61 | 124700 |
| 2023-04-11 | 8.07 | $8.80 | 159800 |
| 2023-04-10 | 8.03 | $8.44 | 245000 |
| 2023-04-06 | 8.01 | $8.48 | 162000 |
| 2023-04-05 | 8.02 | $8.02 | 147000 |
| 2023-04-04 | 8.07 | $8.35 | 273100 |
| 2023-04-03 | 8.11 | $8.52 | 289900 |
| 2023-03-31 | 8.13 | $8.60 | 212900 |
| 2023-03-30 | 8.18 | $8.12 | 117000 |
| 2023-03-29 | 8.24 | $8.05 | 123600 |
| 2023-03-28 | 8.28 | $7.87 | 190200 |
| 2023-03-27 | 8.34 | $8.24 | 327500 |
| 2023-03-24 | 8.38 | $7.89 | 238300 |
| 2023-03-23 | 8.46 | $7.63 | 247100 |
| 2023-03-22 | 8.59 | $7.54 | 636500 |
| 2023-03-21 | 8.69 | $6.95 | 912300 |
| 2023-03-20 | 8.81 | $6.61 | 351200 |
| 2023-03-17 | 9.01 | $7.52 | 270500 |
| 2023-03-16 | 9.14 | $8.63 | 151200 |
| 2023-03-15 | 9.22 | $8.94 | 425100 |
| 2023-03-14 | 9.29 | $8.26 | 537500 |
| 2023-03-13 | 9.40 | $7.87 | 985200 |
| 2023-03-10 | 9.51 | $8.02 | 658500 |
| 2023-03-09 | 9.62 | $8.75 | 447600 |
| 2023-03-08 | 9.70 | $9.00 | 219900 |
| 2023-03-07 | 9.77 | $9.23 | 188500 |
| 2023-03-06 | 9.81 | $8.97 | 211500 |
| 2023-03-03 | 9.88 | $9.55 | 339900 |
| 2023-03-02 | 9.93 | $9.31 | 234700 |
| 2023-03-01 | 9.94 | $8.83 | 237600 |
| 2023-02-28 | 9.96 | $9.00 | 693100 |
| 2023-02-27 | 9.96 | $9.10 | 209400 |
| 2023-02-24 | 9.98 | $9.58 | 174400 |
| 2023-02-23 | 9.97 | $10.08 | 240100 |
| 2023-02-22 | 9.93 | $9.62 | 263600 |
| 2023-02-21 | 9.91 | $9.35 | 356100 |
| 2023-02-17 | 9.92 | $10.55 | 268100 |
| 2023-02-16 | 9.85 | $10.11 | 170600 |
| 2023-02-15 | 9.80 | $10.29 | 164100 |
| 2023-02-14 | 9.75 | $10.42 | 129000 |
| 2023-02-13 | 9.71 | $10.36 | 196300 |
| 2023-02-10 | 9.63 | $10.15 | 123500 |
| 2023-02-09 | 9.53 | $10.10 | 287400 |
| 2023-02-08 | 9.45 | $10.35 | 245800 |
| 2023-02-07 | 9.34 | $10.41 | 208900 |
| 2023-02-06 | 9.18 | $9.97 | 216400 |
| 2023-02-03 | 9.05 | $10.44 | 147400 |
| 2023-02-02 | 8.90 | $10.66 | 401400 |
| 2023-02-01 | 8.75 | $9.43 | 174500 |
| 2023-01-31 | 8.65 | $9.32 | 214100 |
| 2023-01-30 | 8.56 | $9.00 | 161600 |
| 2023-01-27 | 8.48 | $9.46 | 125400 |
| 2023-01-26 | 8.36 | $9.31 | 358400 |
| 2023-01-25 | 8.25 | $9.36 | 138200 |
| 2023-01-24 | 8.15 | $9.08 | 120700 |
| 2023-01-23 | 8.08 | $9.68 | 278800 |
| 2023-01-20 | 8.02 | $9.18 | 131100 |
| 2023-01-19 | 7.97 | $9.09 | 311700 |
| 2023-01-18 | 7.93 | $9.22 | 297500 |
| 2023-01-17 | 7.89 | $9.62 | 361800 |
| 2023-01-13 | 7.84 | $8.83 | 181300 |
| 2023-01-12 | 7.85 | $8.17 | 253700 |
| 2023-01-11 | 7.89 | $8.34 | 294500 |
| 2023-01-10 | 7.88 | $8.15 | 463100 |
| 2023-01-09 | 7.89 | $7.32 | 413100 |
| 2023-01-06 | 7.96 | $7.31 | 338800 |
| 2023-01-05 | 8.02 | $7.45 | 233400 |
| 2023-01-04 | 8.09 | $7.68 | 240400 |
| 2023-01-03 | 8.18 | $7.34 | 338200 |
| 2022-12-30 | 8.33 | $7.62 | 261700 |
| 2022-12-29 | 8.47 | $7.46 | 196100 |
| 2022-12-28 | 8.64 | $7.00 | 265900 |
| 2022-12-27 | 8.78 | $7.05 | 271400 |
| 2022-12-23 | 8.93 | $7.31 | 226800 |
| 2022-12-22 | 9.10 | $7.86 | 326500 |
| 2022-12-21 | 9.21 | $8.40 | 217800 |
| 2022-12-20 | 9.27 | $8.22 | 212400 |
| 2022-12-19 | 9.35 | $8.21 | 271900 |
| 2022-12-16 | 9.44 | $8.49 | 577100 |
| 2022-12-15 | 9.54 | $8.68 | 183200 |
| 2022-12-14 | 9.65 | $8.90 | 214200 |
| 2022-12-13 | 9.73 | $8.94 | 496400 |
| 2022-12-12 | 9.91 | $8.23 | 243500 |
| 2022-12-09 | 10.30 | $8.30 | 179400 |
| 2022-12-08 | 10.63 | $8.83 | 182900 |
| 2022-12-07 | 10.79 | $8.48 | 333100 |
| 2022-12-06 | 11.03 | $8.85 | 293900 |
| 2022-12-05 | 11.30 | $9.40 | 199700 |
| 2022-12-02 | 11.52 | $10.37 | 106500 |
| 2022-12-01 | 11.73 | $10.50 | 245600 |
| 2022-11-30 | 11.94 | $10.70 | 227800 |
| 2022-11-29 | 12.19 | $9.92 | 187800 |
| 2022-11-28 | 12.49 | $10.01 | 259100 |
| 2022-11-25 | 12.80 | $10.71 | 163200 |
| 2022-11-23 | 13.13 | $10.10 | 165000 |
| 2022-11-22 | 13.48 | $9.58 | 175600 |
| 2022-11-21 | 13.84 | $9.89 | 542800 |
| 2022-11-18 | 14.14 | $9.90 | 602500 |
| 2022-11-17 | 14.42 | $10.43 | 568700 |
| 2022-11-16 | 14.67 | $11.01 | 799500 |
| 2022-11-15 | 14.89 | $10.50 | 1.2M |
| 2022-11-14 | 15.14 | $12.48 | 1.2M |
| 2022-11-11 | 15.25 | $16.01 | 390500 |
| 2022-11-10 | 15.14 | $15.01 | 527600 |
| 2022-11-09 | 15.10 | $11.98 | 322100 |
| 2022-11-08 | 15.24 | $13.23 | 288700 |
| 2022-11-07 | 15.32 | $14.28 | 167000 |
| 2022-11-04 | 15.34 | $13.88 | 210400 |
| 2022-11-03 | 15.41 | $14.50 | 94900 |
| 2022-11-02 | 15.49 | $14.64 | 404600 |
| 2022-11-01 | 15.61 | $15.69 | 173700 |
| 2022-10-31 | 15.72 | $15.99 | 236100 |
| 2022-10-28 | 15.75 | $16.12 | 359200 |
| 2022-10-27 | 15.76 | $17.28 | 281700 |
| 2022-10-26 | 15.69 | $17.14 | 147200 |
| 2022-10-25 | 15.66 | $16.88 | 199700 |
| 2022-10-24 | 15.58 | $15.81 | 106400 |
| 2022-10-21 | 15.56 | $15.48 | 172800 |
| 2022-10-20 | 15.54 | $15.41 | 196600 |
| 2022-10-19 | 15.56 | $15.51 | 199000 |
| 2022-10-18 | 15.59 | $15.44 | 190600 |
| 2022-10-17 | 15.64 | $14.76 | 143800 |
| 2022-10-14 | 15.74 | $13.73 | 100700 |
| 2022-10-13 | 15.89 | $14.33 | 170600 |
| 2022-10-12 | 16.01 | $14.64 | 76800 |
| 2022-10-11 | 16.13 | $14.81 | 208700 |
| 2022-10-10 | 16.29 | $14.80 | 211100 |
| 2022-10-07 | 16.53 | $15.31 | 167700 |
| 2022-10-06 | 16.75 | $16.06 | 269500 |
| 2022-10-05 | 16.93 | $16.91 | 301900 |
| 2022-10-04 | 17.05 | $17.96 | 256700 |
| 2022-10-03 | 17.07 | $16.56 | 188300 |
| 2022-09-30 | 17.12 | $16.45 | 503800 |
| 2022-09-29 | 17.21 | $15.85 | 176500 |
| 2022-09-28 | 17.43 | $16.54 | 369600 |
| 2022-09-27 | 17.56 | $15.19 | 193000 |
| 2022-09-26 | 17.80 | $15.37 | 272000 |
| 2022-09-23 | 18.06 | $15.18 | 115300 |
| 2022-09-22 | 18.35 | $15.73 | 118900 |
| 2022-09-21 | 18.58 | $16.16 | 191300 |
| 2022-09-20 | 18.76 | $16.38 | 181900 |
| 2022-09-19 | 18.91 | $16.81 | 218200 |
| 2022-09-16 | 19.03 | $16.78 | 407800 |
| 2022-09-15 | 19.15 | $16.80 | 262900 |
| 2022-09-14 | 19.19 | $17.00 | 459600 |
| 2022-09-13 | 19.28 | $17.94 | 334200 |
| 2022-09-12 | 19.35 | $19.54 | 223400 |
| 2022-09-09 | 19.34 | $19.72 | 171400 |
| 2022-09-08 | 19.34 | $19.79 | 198000 |
| 2022-09-07 | 19.33 | $19.34 | 301000 |
| 2022-09-06 | 19.30 | $18.30 | 219900 |
| 2022-09-02 | 19.45 | $17.54 | 189800 |
| 2022-09-01 | 19.82 | $18.30 | 578500 |
| 2022-08-31 | 20.13 | $20.15 | 380500 |
| 2022-08-30 | 20.33 | $19.25 | 288400 |
| 2022-08-29 | 20.54 | $19.92 | 325900 |
| 2022-08-26 | 20.67 | $20.52 | 436300 |
| 2022-08-25 | 20.77 | $21.07 | 133500 |
| 2022-08-24 | 20.82 | $20.33 | 223500 |
| 2022-08-23 | 20.86 | $19.77 | 337100 |
| 2022-08-22 | 20.87 | $19.34 | 251400 |
| 2022-08-19 | 20.95 | $19.27 | 165300 |
| 2022-08-18 | 21.04 | $19.19 | 358900 |
| 2022-08-17 | 21.17 | $17.59 | 321100 |
| 2022-08-16 | 21.34 | $18.63 | 280800 |
| 2022-08-15 | 21.38 | $19.49 | 574200 |
| 2022-08-12 | 21.29 | $19.30 | 584200 |
| 2022-08-11 | 21.21 | $19.70 | 627300 |
| 2022-08-10 | 21.13 | $19.50 | 1.0M |
| 2022-08-09 | 21.16 | $18.75 | 694800 |
| 2022-08-08 | 21.25 | $21.41 | 619600 |
| 2022-08-05 | 21.13 | $24.99 | 338800 |
| 2022-08-04 | 20.92 | $24.52 | 283500 |
| 2022-08-03 | 20.78 | $24.02 | 245800 |
| 2022-08-02 | 20.62 | $23.42 | 336300 |
| 2022-08-01 | 20.54 | $22.60 | 365700 |
| 2022-07-29 | 20.48 | $22.50 | 364200 |
| 2022-07-28 | 20.39 | $22.00 | 168700 |
| 2022-07-27 | 20.31 | $21.20 | 136400 |
| 2022-07-26 | 20.22 | $19.91 | 205400 |
| 2022-07-25 | 20.20 | $21.04 | 121800 |
| 2022-07-22 | 20.10 | $21.06 | 267800 |
| 2022-07-21 | 19.98 | $21.76 | 388500 |
| 2022-07-20 | 19.68 | $20.98 | 304100 |
| 2022-07-19 | 19.39 | $19.52 | 126700 |
| 2022-07-18 | 19.12 | $17.55 | 120400 |
| 2022-07-15 | 18.95 | $17.75 | 279000 |
| 2022-07-14 | 18.79 | $18.06 | 165700 |
| 2022-07-13 | 18.57 | $20.19 | 184800 |
| 2022-07-12 | 18.24 | $20.43 | 235600 |
| 2022-07-11 | 17.92 | $19.11 | 193900 |
| 2022-07-08 | 17.70 | $20.82 | 533200 |
| 2022-07-07 | 17.45 | $21.77 | 607800 |
| 2022-07-06 | 17.11 | $20.81 | 421800 |
| 2022-07-05 | 16.76 | $21.73 | 376500 |
| 2022-07-01 | 16.39 | $21.44 | 283300 |
| 2022-06-30 | 16.02 | $20.59 | 263000 |
| 2022-06-29 | 15.67 | $20.38 | 530000 |
| 2022-06-28 | 15.34 | $19.51 | 230700 |
| 2022-06-27 | 15.14 | $19.40 | 289300 |
| 2022-06-24 | 14.87 | $19.08 | 1.0M |
| 2022-06-23 | 14.58 | $18.71 | 280200 |
| 2022-06-22 | 14.34 | $15.77 | 304400 |
| 2022-06-21 | 14.26 | $15.10 | 249600 |
| 2022-06-17 | 14.23 | $14.14 | 349800 |
| 2022-06-16 | 14.29 | $14.15 | 192800 |
| 2022-06-15 | 14.34 | $14.52 | 313600 |
| 2022-06-14 | 14.43 | $13.72 | 205700 |
| 2022-06-13 | 14.54 | $13.57 | 238500 |
| 2022-06-10 | 14.69 | $14.13 | 284100 |
| 2022-06-09 | 14.69 | $14.64 | 369500 |
| 2022-06-08 | 14.64 | $15.85 | 224800 |
| 2022-06-07 | 14.73 | $15.00 | 256500 |
| 2022-06-06 | 14.76 | $13.84 | 156100 |
| 2022-06-03 | 14.93 | $14.24 | 228500 |
| 2022-06-02 | 15.14 | $14.13 | 174400 |
| 2022-06-01 | 15.43 | $13.47 | 244100 |
| 2022-05-31 | 15.67 | $13.92 | 315500 |
| 2022-05-27 | 15.89 | $15.36 | 313400 |
| 2022-05-26 | 16.01 | $14.05 | 532100 |
| 2022-05-25 | 16.19 | $13.30 | 424500 |
| 2022-05-24 | 16.35 | $13.84 | 160900 |
| 2022-05-23 | 16.44 | $14.32 | 466400 |
| 2022-05-20 | 16.60 | $14.35 | 259500 |
| 2022-05-19 | 16.80 | $15.31 | 337000 |
| 2022-05-18 | 16.99 | $15.21 | 273400 |
| 2022-05-17 | 17.20 | $16.29 | 189000 |
| 2022-05-16 | 17.36 | $16.02 | 355700 |
| 2022-05-13 | 17.51 | $16.51 | 572900 |
| 2022-05-12 | 17.63 | $14.23 | 1.3M |
| 2022-05-11 | 17.86 | $13.54 | 465400 |
| 2022-05-10 | 18.16 | $17.72 | 325000 |
| 2022-05-09 | 18.24 | $15.49 | 240000 |
| 2022-05-06 | 18.41 | $17.21 | 226900 |
| 2022-05-05 | 18.50 | $18.55 | 143000 |
| 2022-05-04 | 18.56 | $19.85 | 351300 |
| 2022-05-03 | 18.56 | $18.37 | 230700 |
| 2022-05-02 | 18.68 | $18.32 | 418300 |
| 2022-04-29 | 18.80 | $17.75 | 232400 |
| 2022-04-28 | 18.86 | $17.62 | 286300 |
| 2022-04-27 | 18.93 | $16.55 | 153400 |
| 2022-04-26 | 19.14 | $15.56 | 340600 |
| 2022-04-25 | 19.33 | $17.59 | 289900 |
| 2022-04-22 | 19.41 | $18.28 | 352100 |
| 2022-04-21 | 19.51 | $19.17 | 148200 |
| 2022-04-20 | 19.54 | $19.39 | 173800 |
| 2022-04-19 | 19.54 | $19.40 | 123900 |
| 2022-04-18 | 19.49 | $19.04 | 116500 |
| 2022-04-14 | 19.52 | $19.04 | 151400 |
| 2022-04-13 | 19.53 | $18.84 | 287700 |
| 2022-04-12 | 19.51 | $19.44 | 410900 |
| 2022-04-11 | 19.39 | $19.29 | 240400 |
| 2022-04-08 | 19.28 | $19.01 | 230400 |
| 2022-04-07 | 19.26 | $19.00 | 194600 |
| 2022-04-06 | 19.25 | $19.76 | 240800 |
| 2022-04-05 | 19.22 | $19.87 | 126400 |
| 2022-04-04 | 19.12 | $20.74 | 219600 |
| 2022-04-01 | 18.86 | $20.61 | 258400 |
| 2022-03-31 | 18.62 | $19.01 | 248000 |
| 2022-03-30 | 18.48 | $19.03 | 203800 |
| 2022-03-29 | 18.34 | $20.68 | 326600 |
| 2022-03-28 | 18.13 | $19.47 | 117300 |
| 2022-03-25 | 17.99 | $19.21 | 167800 |
| 2022-03-24 | 17.84 | $20.17 | 153100 |
| 2022-03-23 | 17.60 | $19.76 | 343100 |
| 2022-03-22 | 17.30 | $19.42 | 227500 |
| 2022-03-21 | 17.00 | $18.33 | 410700 |
| 2022-03-18 | 16.74 | $19.76 | 841800 |
| 2022-03-17 | 16.44 | $19.22 | 241500 |
| 2022-03-16 | 16.24 | $18.44 | 338500 |
| 2022-03-15 | 16.08 | $16.93 | 201900 |
| 2022-03-14 | 15.96 | $17.11 | 422700 |
| 2022-03-11 | 15.85 | $18.58 | 386500 |
| 2022-03-10 | 15.70 | $18.89 | 329900 |
| 2022-03-09 | 15.56 | $19.08 | 271900 |
| 2022-03-08 | 15.38 | $17.88 | 801500 |
| 2022-03-07 | 15.26 | $15.54 | 373600 |
| 2022-03-04 | 15.24 | $15.85 | 323200 |
| 2022-03-03 | 15.22 | $16.18 | 307400 |
| 2022-03-02 | 15.20 | $16.20 | 220300 |
| 2022-03-01 | 15.20 | $16.66 | 333300 |
| 2022-02-28 | 15.16 | $16.63 | 501200 |
| 2022-02-25 | 15.05 | $16.15 | 302200 |
| 2022-02-24 | 14.90 | $15.48 | 595600 |
| 2022-02-23 | 14.81 | $13.61 | 527800 |
| 2022-02-22 | 14.86 | $13.48 | 533700 |
| 2022-02-18 | 14.96 | $13.19 | 384900 |
| 2022-02-17 | 15.02 | $13.71 | 551600 |
| 2022-02-16 | 15.09 | $15.23 | 144600 |
| 2022-02-15 | 15.10 | $15.21 | 190800 |
| 2022-02-14 | 15.18 | $14.46 | 239800 |
| 2022-02-11 | 15.34 | $14.96 | 218800 |
| 2022-02-10 | 15.47 | $15.55 | 354400 |
| 2022-02-09 | 15.65 | $16.15 | 306300 |
| 2022-02-08 | 15.85 | $15.52 | 111600 |
| 2022-02-07 | 16.04 | $15.43 | 124400 |
| 2022-02-04 | 16.26 | $15.23 | 161100 |
| 2022-02-03 | 16.53 | $15.29 | 225000 |
| 2022-02-02 | 16.90 | $15.84 | 232200 |
| 2022-02-01 | 17.35 | $16.30 | 230200 |
| 2022-01-31 | 17.85 | $15.82 | 358100 |
| 2022-01-28 | 18.35 | $14.40 | 349400 |
| 2022-01-27 | 18.92 | $13.18 | 181800 |
| 2022-01-26 | 19.46 | $13.69 | 224700 |
| 2022-01-25 | 20.01 | $14.46 | 363800 |
| 2022-01-24 | 20.53 | $15.48 | 661500 |
| 2022-01-21 | 21.09 | $14.52 | 408900 |
| 2022-01-20 | 21.68 | $15.13 | 508900 |
| 2022-01-19 | 22.22 | $15.43 | 456100 |
| 2022-01-18 | 22.73 | $16.82 | 276400 |
| 2022-01-14 | 23.20 | $17.65 | 266200 |
| 2022-01-13 | 23.51 | $17.59 | 227700 |
| 2022-01-12 | 23.92 | $19.06 | 231700 |
| 2022-01-11 | 24.15 | $20.25 | 277000 |
| 2022-01-10 | 24.37 | $19.13 | 482600 |
| 2022-01-07 | 24.66 | $20.01 | 294600 |
| 2022-01-06 | 24.96 | $20.59 | 413500 |
| 2022-01-05 | 25.28 | $22.67 | 200000 |
| 2022-01-04 | 25.55 | $24.84 | 264500 |
| 2022-01-03 | 25.54 | $26.28 | 188900 |
| 2021-12-31 | 25.38 | $25.87 | 153300 |
| 2021-12-30 | 25.31 | $25.68 | 157500 |
| 2021-12-29 | 25.22 | $23.96 | 193700 |
| 2021-12-28 | 25.22 | $24.78 | 129200 |
| 2021-12-27 | 25.15 | $24.86 | 168300 |
| 2021-12-23 | 25.08 | $26.64 | 108100 |
| 2021-12-22 | 24.92 | $26.38 | 134000 |
| 2021-12-21 | 24.77 | $25.98 | 204400 |
| 2021-12-20 | 24.68 | $25.56 | 258400 |
| 2021-12-17 | 24.69 | $26.17 | 1.0M |
| 2021-12-16 | 24.73 | $23.93 | 300400 |
| 2021-12-15 | 25.07 | $25.68 | 251100 |
| 2021-12-14 | 25.31 | $23.66 | 235200 |
| 2021-12-13 | 25.67 | $24.70 | 280300 |
| 2021-12-10 | 26.03 | $24.98 | 178400 |
| 2021-12-09 | 26.38 | $26.08 | 175800 |
| 2021-12-08 | 26.69 | $26.94 | 214100 |
| 2021-12-07 | 27.04 | $28.08 | 424200 |
| 2021-12-06 | 27.58 | $24.55 | 326300 |
| 2021-12-03 | 28.25 | $23.17 | 469000 |
| 2021-12-02 | 28.93 | $24.32 | 292000 |
| 2021-12-01 | 29.36 | $24.00 | 434100 |
| 2021-11-30 | 29.86 | $24.00 | 364400 |
| 2021-11-29 | 30.44 | $23.38 | 205000 |
| 2021-11-26 | 30.92 | $23.35 | 167900 |
| 2021-11-24 | 31.38 | $23.40 | 232500 |
| 2021-11-23 | 31.81 | $23.38 | 436300 |
| 2021-11-22 | 32.26 | $24.18 | 491900 |
| 2021-11-19 | 32.67 | $25.88 | 303300 |
| 2021-11-18 | 33.11 | $27.00 | 363900 |
| 2021-11-17 | 33.50 | $30.57 | 396600 |
| 2021-11-16 | 33.66 | $30.62 | 343300 |
| 2021-11-15 | 33.81 | $30.86 | 414600 |
| 2021-11-12 | 33.89 | $31.85 | 513700 |
| 2021-11-11 | 33.90 | $32.00 | 1.7M |
| 2021-11-10 | 33.98 | $32.32 | 138700 |
| 2021-11-09 | 34.00 | $33.98 | 287800 |
| 2021-11-08 | 33.91 | $38.77 | 169700 |
| 2021-11-05 | 33.56 | $37.94 | 201200 |
| 2021-11-04 | 33.28 | $36.73 | 627100 |
| 2021-11-03 | 33.10 | $33.08 | 200100 |
| 2021-11-02 | 33.05 | $33.94 | 158500 |
| 2021-11-01 | 33.05 | $35.59 | 256600 |
| 2021-10-29 | 32.95 | $32.90 | 61400 |
| 2021-10-28 | 33.05 | $32.53 | 77900 |
| 2021-10-27 | 33.05 | $32.00 | 55600 |
| 2021-10-26 | 33.06 | $32.54 | 61300 |
| 2021-10-25 | 33.03 | $32.30 | 125800 |
| 2021-10-22 | 33.09 | $34.71 | 133300 |
| 2021-10-21 | 33.18 | $34.74 | 95200 |
| 2021-10-20 | 33.35 | $33.72 | 61400 |
| 2021-10-19 | 33.50 | $33.70 | 133200 |
| 2021-10-18 | 33.63 | $32.45 | 71900 |
| 2021-10-15 | 33.78 | $32.04 | 128600 |
| 2021-10-14 | 33.97 | $33.66 | 140000 |
| 2021-10-13 | 34.13 | $32.69 | 91900 |
| 2021-10-12 | 34.33 | $32.07 | 95200 |
| 2021-10-11 | 34.53 | $31.90 | 103600 |
| 2021-10-08 | 34.76 | $32.30 | 99200 |
| 2021-10-07 | 34.97 | $33.18 | 128300 |
| 2021-10-06 | 35.11 | $32.07 | 165200 |
| 2021-10-05 | 35.35 | $33.81 | 184600 |
| 2021-10-04 | 35.61 | $33.70 | 256900 |
| 2021-10-01 | 35.88 | $34.98 | 281400 |
| 2021-09-30 | 36.02 | $32.52 | 283400 |
| 2021-09-29 | 36.20 | $32.11 | 212900 |
| 2021-09-28 | 36.39 | $32.01 | 183700 |
| 2021-09-27 | 36.64 | $33.49 | 315500 |
| 2021-09-24 | 36.72 | $36.38 | 221200 |
| 2021-09-23 | 36.56 | $38.20 | 176300 |
| 2021-09-22 | 36.34 | $36.77 | 120300 |
| 2021-09-21 | 36.24 | $36.29 | 215300 |
| 2021-09-20 | 36.08 | $35.33 | 261100 |
| 2021-09-17 | 35.95 | $35.86 | 1.3M |
| 2021-09-16 | 35.71 | $36.94 | 188300 |
| 2021-09-15 | 35.40 | $36.75 | 196100 |
| 2021-09-14 | 35.06 | $35.99 | 241900 |
| 2021-09-13 | 34.78 | $36.48 | 223800 |
| 2021-09-10 | 34.57 | $36.51 | 227200 |
| 2021-09-09 | 34.34 | $35.93 | 200300 |
| 2021-09-08 | 34.09 | $36.88 | 404400 |
| 2021-09-07 | 33.82 | $39.07 | 303500 |
| 2021-09-03 | 33.50 | $39.13 | 257100 |
| 2021-09-02 | 33.21 | $37.78 | 181000 |
| 2021-09-01 | 33.01 | $36.10 | 358000 |
| 2021-08-31 | 32.88 | $36.00 | 299700 |
| 2021-08-30 | 32.63 | $36.86 | 409600 |
| 2021-08-27 | 32.36 | $35.20 | 278700 |
| 2021-08-26 | 32.16 | $33.05 | 187200 |
| 2021-08-25 | 32.03 | $33.79 | 134200 |
| 2021-08-24 | 31.90 | $34.82 | 222700 |
| 2021-08-23 | 31.71 | $33.18 | 370700 |
| 2021-08-20 | 31.64 | $32.75 | 365800 |
| 2021-08-19 | 31.63 | $30.98 | 191600 |
| 2021-08-18 | 31.75 | $30.77 | 220100 |
| 2021-08-17 | 31.90 | $29.99 | 355200 |
| 2021-08-16 | 31.99 | $30.33 | 239700 |
| 2021-08-13 | 32.09 | $32.31 | 169600 |
| 2021-08-12 | 32.08 | $31.92 | 211600 |
| 2021-08-11 | 32.08 | $30.96 | 302000 |
| 2021-08-10 | 32.13 | $31.33 | 370800 |
| 2021-08-09 | 32.25 | $32.67 | 177800 |
| 2021-08-06 | 32.50 | $33.36 | 196400 |
| 2021-08-05 | 32.60 | $33.91 | 860300 |
| 2021-08-04 | 32.67 | $33.48 | 423000 |
| 2021-08-03 | 32.68 | $31.00 | 387400 |
| 2021-08-02 | 32.85 | $31.31 | 197000 |
| 2021-07-30 | 33.02 | $31.25 | 281100 |
| 2021-07-29 | 33.31 | $30.43 | 273100 |
| 2021-07-28 | 33.73 | $31.26 | 274800 |
| 2021-07-27 | 34.15 | $31.03 | 227800 |
| 2021-07-26 | 34.57 | $31.76 | 153000 |
| 2021-07-23 | 34.97 | $32.58 | 135600 |
| 2021-07-22 | 35.33 | $33.31 | 91100 |
| 2021-07-21 | 35.65 | $33.75 | 214800 |
| 2021-07-20 | 35.95 | $31.90 | 187900 |
| 2021-07-19 | 36.31 | $32.19 | 147300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.13
2026-07-17
Close Price
$7.35
Vol: 270387
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.16
Average
10.86
Maximum
36.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.13 | $7.35 | 270387 |
| 2026-07-16 | 8.22 | $7.41 | 280200 |
| 2026-07-15 | 8.30 | $8.05 | 205400 |
| 2026-07-14 | 8.33 | $8.16 | 248738 |
| 2026-07-13 | 8.35 | $7.95 | 122151 |
| 2026-07-10 | 8.39 | $8.10 | 169400 |
| 2026-07-09 | 8.42 | $8.13 | 172700 |
| 2026-07-08 | 8.45 | $7.88 | 307800 |
| 2026-07-07 | 8.51 | $8.07 | 296100 |
| 2026-07-06 | 8.56 | $8.42 | 219000 |
| 2026-07-02 | 8.57 | $8.69 | 190200 |
| 2026-07-01 | 8.56 | $8.88 | 254100 |
| 2026-06-30 | 8.52 | $8.70 | 209215 |
| 2026-06-29 | 8.50 | $8.81 | 241930 |
| 2026-06-26 | 8.47 | $8.78 | 1.2M |
| 2026-06-25 | 8.44 | $8.98 | 398836 |
| 2026-06-24 | 8.38 | $8.97 | 371949 |
| 2026-06-23 | 8.32 | $8.73 | 255400 |
| 2026-06-22 | 8.28 | $8.66 | 340740 |
| 2026-06-18 | 8.24 | $8.85 | 1.1M |
| 2026-06-17 | 8.17 | $8.58 | 208828 |
| 2026-06-16 | 8.13 | $8.64 | 175700 |
| 2026-06-15 | 8.08 | $8.62 | 159415 |
| 2026-06-12 | 8.02 | $8.27 | 172331 |
| 2026-06-11 | 7.99 | $8.22 | 179918 |
| 2026-06-10 | 7.97 | $8.01 | 160139 |
| 2026-06-09 | 7.97 | $7.99 | 215530 |
| 2026-06-08 | 7.96 | $8.10 | 139105 |
| 2026-06-05 | 7.95 | $7.93 | 242200 |
| 2026-06-04 | 7.95 | $8.82 | 357432 |
| 2026-06-03 | 7.86 | $8.66 | 283900 |
| 2026-06-02 | 7.78 | $8.85 | 301709 |
| 2026-06-01 | 7.66 | $8.63 | 384600 |
| 2026-05-29 | 7.56 | $8.41 | 337100 |
| 2026-05-28 | 7.47 | $8.93 | 642325 |
| 2026-05-27 | 7.32 | $8.16 | 292600 |
| 2026-05-26 | 7.23 | $7.92 | 272700 |
| 2026-05-22 | 7.16 | $7.28 | 182300 |
| 2026-05-21 | 7.14 | $7.12 | 187338 |
| 2026-05-20 | 7.14 | $6.98 | 201900 |
| 2026-05-19 | 7.16 | $6.78 | 235100 |
| 2026-05-18 | 7.20 | $6.64 | 181100 |
| 2026-05-15 | 7.26 | $6.90 | 259000 |
| 2026-05-14 | 7.30 | $7.30 | 151422 |
| 2026-05-13 | 7.30 | $7.54 | 178373 |
| 2026-05-12 | 7.27 | $7.65 | 210700 |
| 2026-05-11 | 7.23 | $7.93 | 214118 |
| 2026-05-08 | 7.16 | $8.17 | 416200 |
| 2026-05-07 | 7.05 | $8.08 | 543613 |
| 2026-05-06 | 6.95 | $8.06 | 630440 |
| 2026-05-05 | 6.83 | $7.09 | 451700 |
| 2026-05-04 | 6.80 | $6.55 | 252438 |
| 2026-05-01 | 6.83 | $6.81 | 213800 |
| 2026-04-30 | 6.83 | $6.83 | 194000 |
| 2026-04-29 | 6.83 | $6.50 | 403812 |
| 2026-04-28 | 6.87 | $6.74 | 196600 |
| 2026-04-27 | 6.88 | $6.74 | 133324 |
| 2026-04-24 | 6.89 | $6.74 | 127223 |
| 2026-04-23 | 6.91 | $6.76 | 209326 |
| 2026-04-22 | 6.92 | $7.13 | 226200 |
| 2026-04-21 | 6.90 | $7.26 | 286425 |
| 2026-04-20 | 6.87 | $7.30 | 264519 |
| 2026-04-17 | 6.82 | $7.16 | 317500 |
| 2026-04-16 | 6.78 | $7.42 | 187821 |
| 2026-04-15 | 6.72 | $7.37 | 182936 |
| 2026-04-14 | 6.65 | $7.32 | 247454 |
| 2026-04-13 | 6.58 | $7.20 | 250900 |
| 2026-04-10 | 6.51 | $7.14 | 244541 |
| 2026-04-09 | 6.45 | $6.96 | 297014 |
| 2026-04-08 | 6.39 | $7.03 | 396800 |
| 2026-04-07 | 6.32 | $6.76 | 287717 |
| 2026-04-06 | 6.28 | $6.85 | 228914 |
| 2026-04-02 | 6.22 | $6.61 | 175828 |
| 2026-04-01 | 6.18 | $6.21 | 254900 |
| 2026-03-31 | 6.17 | $6.12 | 309700 |
| 2026-03-30 | 6.18 | $5.75 | 196700 |
| 2026-03-27 | 6.22 | $5.78 | 225832 |
| 2026-03-26 | 6.27 | $6.14 | 155444 |
| 2026-03-25 | 6.28 | $6.32 | 196400 |
| 2026-03-24 | 6.28 | $6.27 | 186500 |
| 2026-03-23 | 6.28 | $6.11 | 552740 |
| 2026-03-20 | 6.30 | $6.11 | 441409 |
| 2026-03-19 | 6.32 | $6.09 | 281800 |
| 2026-03-18 | 6.34 | $5.99 | 282000 |
| 2026-03-17 | 6.38 | $6.22 | 229843 |
| 2026-03-16 | 6.40 | $6.09 | 214546 |
| 2026-03-13 | 6.43 | $6.07 | 178300 |
| 2026-03-12 | 6.47 | $6.01 | 273700 |
| 2026-03-11 | 6.52 | $6.26 | 177467 |
| 2026-03-10 | 6.55 | $6.26 | 270500 |
| 2026-03-09 | 6.58 | $6.37 | 302800 |
| 2026-03-06 | 6.60 | $6.26 | 369347 |
| 2026-03-05 | 6.63 | $6.75 | 325100 |
| 2026-03-04 | 6.62 | $6.74 | 408500 |
| 2026-03-03 | 6.61 | $6.32 | 657200 |
| 2026-03-02 | 6.64 | $6.61 | 387615 |
| 2026-02-27 | 6.64 | $6.90 | 181500 |
| 2026-02-26 | 6.61 | $6.96 | 133326 |
| 2026-02-25 | 6.58 | $6.82 | 131000 |
| 2026-02-24 | 6.55 | $6.79 | 191911 |
| 2026-02-23 | 6.53 | $6.49 | 371901 |
| 2026-02-20 | 6.53 | $6.67 | 328000 |
| 2026-02-19 | 6.52 | $6.99 | 143332 |
| 2026-02-18 | 6.47 | $6.88 | 230606 |
| 2026-02-17 | 6.42 | $6.76 | 184600 |
| 2026-02-13 | 6.39 | $6.49 | 171900 |
| 2026-02-12 | 6.38 | $6.41 | 274900 |
| 2026-02-11 | 6.37 | $6.60 | 267704 |
| 2026-02-10 | 6.35 | $6.77 | 202619 |
| 2026-02-09 | 6.31 | $6.89 | 241880 |
| 2026-02-06 | 6.24 | $6.55 | 404584 |
| 2026-02-05 | 6.21 | $6.20 | 505302 |
| 2026-02-04 | 6.21 | $6.33 | 358509 |
| 2026-02-03 | 6.20 | $6.44 | 403476 |
| 2026-02-02 | 6.18 | $6.19 | 554400 |
| 2026-01-30 | 6.17 | $6.31 | 276400 |
| 2026-01-29 | 6.16 | $6.35 | 313800 |
| 2026-01-28 | 6.14 | $6.56 | 351400 |
| 2026-01-27 | 6.09 | $6.83 | 284100 |
| 2026-01-26 | 6.02 | $6.64 | 318300 |
| 2026-01-23 | 5.95 | $6.84 | 592300 |
| 2026-01-22 | 5.86 | $7.00 | 554325 |
| 2026-01-21 | 5.74 | $6.73 | 669600 |
| 2026-01-20 | 5.63 | $6.52 | 848500 |
| 2026-01-16 | 5.54 | $5.47 | 225830 |
| 2026-01-15 | 5.55 | $5.52 | 299172 |
| 2026-01-14 | 5.55 | $5.44 | 210903 |
| 2026-01-13 | 5.56 | $5.37 | 263500 |
| 2026-01-12 | 5.58 | $5.48 | 222400 |
| 2026-01-09 | 5.59 | $5.40 | 264743 |
| 2026-01-08 | 5.61 | $5.42 | 196530 |
| 2026-01-07 | 5.63 | $5.45 | 250924 |
| 2026-01-06 | 5.65 | $5.40 | 491733 |
| 2026-01-05 | 5.68 | $5.48 | 359208 |
| 2026-01-02 | 5.70 | $5.09 | 296605 |
| 2025-12-31 | 5.77 | $5.25 | 285647 |
| 2025-12-30 | 5.82 | $5.21 | 436560 |
| 2025-12-29 | 5.89 | $5.33 | 306547 |
| 2025-12-26 | 5.94 | $5.41 | 411746 |
| 2025-12-24 | 6.00 | $5.45 | 361137 |
| 2025-12-23 | 6.06 | $5.41 | 692000 |
| 2025-12-22 | 6.13 | $5.93 | 481038 |
| 2025-12-19 | 6.15 | $5.84 | 2.8M |
| 2025-12-18 | 6.18 | $5.43 | 930800 |
| 2025-12-17 | 6.26 | $5.66 | 476624 |
| 2025-12-16 | 6.32 | $5.78 | 501600 |
| 2025-12-15 | 6.38 | $5.91 | 598500 |
| 2025-12-12 | 6.43 | $5.98 | 450117 |
| 2025-12-11 | 6.47 | $6.40 | 199724 |
| 2025-12-10 | 6.48 | $6.58 | 332100 |
| 2025-12-09 | 6.47 | $6.56 | 337300 |
| 2025-12-08 | 6.46 | $6.68 | 319757 |
| 2025-12-05 | 6.44 | $6.57 | 379100 |
| 2025-12-04 | 6.43 | $6.65 | 340400 |
| 2025-12-03 | 6.40 | $6.22 | 366300 |
| 2025-12-02 | 6.42 | $6.09 | 250900 |
| 2025-12-01 | 6.46 | $6.14 | 340719 |
| 2025-11-28 | 6.49 | $6.35 | 355200 |
| 2025-11-26 | 6.50 | $6.41 | 381541 |
| 2025-11-25 | 6.51 | $6.46 | 530000 |
| 2025-11-24 | 6.52 | $6.18 | 424919 |
| 2025-11-21 | 6.55 | $5.91 | 746544 |
| 2025-11-20 | 6.62 | $5.70 | 552601 |
| 2025-11-19 | 6.72 | $5.60 | 454706 |
| 2025-11-18 | 6.84 | $5.35 | 265210 |
| 2025-11-17 | 6.99 | $5.38 | 265100 |
| 2025-11-14 | 7.16 | $5.48 | 297316 |
| 2025-11-13 | 7.34 | $5.81 | 487200 |
| 2025-11-12 | 7.50 | $5.90 | 506904 |
| 2025-11-11 | 7.67 | $5.90 | 585627 |
| 2025-11-10 | 7.86 | $6.40 | 519800 |
| 2025-11-07 | 8.01 | $7.38 | 518515 |
| 2025-11-06 | 8.08 | $7.80 | 375127 |
| 2025-11-05 | 8.11 | $8.10 | 343016 |
| 2025-11-04 | 8.11 | $7.75 | 327773 |
| 2025-11-03 | 8.14 | $7.93 | 369400 |
| 2025-10-31 | 8.17 | $7.98 | 166062 |
| 2025-10-30 | 8.19 | $7.63 | 321643 |
| 2025-10-29 | 8.24 | $7.69 | 217700 |
| 2025-10-28 | 8.30 | $7.99 | 394951 |
| 2025-10-27 | 8.34 | $8.33 | 183894 |
| 2025-10-24 | 8.34 | $8.51 | 171245 |
| 2025-10-23 | 8.32 | $8.40 | 211900 |
| 2025-10-22 | 8.31 | $8.30 | 253623 |
| 2025-10-21 | 8.31 | $8.77 | 196400 |
| 2025-10-20 | 8.26 | $8.99 | 405900 |
| 2025-10-17 | 8.18 | $8.56 | 205950 |
| 2025-10-16 | 8.14 | $8.68 | 298322 |
| 2025-10-15 | 8.09 | $8.60 | 241809 |
| 2025-10-14 | 8.03 | $8.19 | 222300 |
| 2025-10-13 | 8.02 | $7.87 | 301717 |
| 2025-10-10 | 8.03 | $8.00 | 330718 |
| 2025-10-09 | 8.04 | $8.80 | 266744 |
| 2025-10-08 | 7.96 | $9.15 | 295919 |
| 2025-10-07 | 7.83 | $8.91 | 539108 |
| 2025-10-06 | 7.72 | $8.76 | 580215 |
| 2025-10-03 | 7.61 | $9.07 | 431800 |
| 2025-10-02 | 7.45 | $8.75 | 317308 |
| 2025-10-01 | 7.32 | $8.99 | 567444 |
| 2025-09-30 | 7.14 | $8.76 | 442145 |
| 2025-09-29 | 6.97 | $8.15 | 331505 |
| 2025-09-26 | 6.85 | $8.01 | 676305 |
| 2025-09-25 | 6.72 | $8.22 | 725610 |
| 2025-09-24 | 6.57 | $7.56 | 288134 |
| 2025-09-23 | 6.46 | $7.55 | 577227 |
| 2025-09-22 | 6.35 | $7.55 | 549500 |
| 2025-09-19 | 6.22 | $7.30 | 761200 |
| 2025-09-18 | 6.11 | $6.82 | 510200 |
| 2025-09-17 | 6.03 | $6.53 | 619649 |
| 2025-09-16 | 5.98 | $6.16 | 373958 |
| 2025-09-15 | 5.96 | $6.02 | 266400 |
| 2025-09-12 | 5.95 | $5.60 | 341000 |
| 2025-09-11 | 5.99 | $5.72 | 358449 |
| 2025-09-10 | 6.02 | $5.70 | 409431 |
| 2025-09-09 | 6.05 | $5.65 | 298607 |
| 2025-09-08 | 6.10 | $5.64 | 327300 |
| 2025-09-05 | 6.14 | $5.44 | 238523 |
| 2025-09-04 | 6.22 | $5.50 | 427332 |
| 2025-09-03 | 6.29 | $5.52 | 374435 |
| 2025-09-02 | 6.38 | $5.94 | 280042 |
| 2025-08-29 | 6.42 | $6.25 | 231008 |
| 2025-08-28 | 6.44 | $6.26 | 188037 |
| 2025-08-27 | 6.46 | $6.30 | 147800 |
| 2025-08-26 | 6.48 | $6.37 | 157400 |
| 2025-08-25 | 6.49 | $6.27 | 210800 |
| 2025-08-22 | 6.51 | $6.45 | 276042 |
| 2025-08-21 | 6.52 | $6.02 | 152422 |
| 2025-08-20 | 6.57 | $5.98 | 211719 |
| 2025-08-19 | 6.63 | $6.20 | 264500 |
| 2025-08-18 | 6.68 | $6.27 | 189343 |
| 2025-08-15 | 6.72 | $6.63 | 195100 |
| 2025-08-14 | 6.73 | $7.07 | 430723 |
| 2025-08-13 | 6.69 | $7.05 | 390353 |
| 2025-08-12 | 6.65 | $6.47 | 246100 |
| 2025-08-11 | 6.67 | $6.43 | 160200 |
| 2025-08-08 | 6.70 | $6.33 | 194320 |
| 2025-08-07 | 6.74 | $6.42 | 284522 |
| 2025-08-06 | 6.77 | $6.54 | 470115 |
| 2025-08-05 | 6.79 | $6.34 | 846500 |
| 2025-08-04 | 6.84 | $6.52 | 217500 |
| 2025-08-01 | 6.88 | $6.42 | 287700 |
| 2025-07-31 | 6.92 | $6.55 | 359879 |
| 2025-07-30 | 6.96 | $6.81 | 248846 |
| 2025-07-29 | 6.98 | $6.95 | 239917 |
| 2025-07-28 | 6.98 | $7.33 | 191900 |
| 2025-07-25 | 6.95 | $7.42 | 180690 |
| 2025-07-24 | 6.90 | $7.38 | 212215 |
| 2025-07-23 | 6.84 | $7.33 | 383000 |
| 2025-07-22 | 6.79 | $7.06 | 432500 |
| 2025-07-21 | 6.77 | $6.96 | 256700 |
| 2025-07-18 | 6.75 | $6.70 | 217900 |
| 2025-07-17 | 6.75 | $6.78 | 201037 |
| 2025-07-16 | 6.75 | $6.67 | 275700 |
| 2025-07-15 | 6.75 | $6.50 | 254000 |
| 2025-07-14 | 6.78 | $6.72 | 215900 |
| 2025-07-11 | 6.79 | $6.94 | 246800 |
| 2025-07-10 | 6.77 | $7.22 | 266421 |
| 2025-07-09 | 6.73 | $7.07 | 275100 |
| 2025-07-08 | 6.69 | $6.81 | 491425 |
| 2025-07-07 | 6.68 | $6.41 | 379700 |
| 2025-07-03 | 6.70 | $6.65 | 247200 |
| 2025-07-02 | 6.71 | $6.61 | 516794 |
| 2025-07-01 | 6.72 | $6.48 | 669200 |
| 2025-06-30 | 6.75 | $7.13 | 1.1M |
| 2025-06-27 | 6.70 | $6.73 | 1.3M |
| 2025-06-26 | 6.70 | $6.74 | 409692 |
| 2025-06-25 | 6.70 | $6.78 | 421366 |
| 2025-06-24 | 6.69 | $6.62 | 388600 |
| 2025-06-23 | 6.70 | $6.64 | 669300 |
| 2025-06-20 | 6.70 | $7.34 | 2.8M |
| 2025-06-18 | 6.64 | $7.97 | 1.0M |
| 2025-06-17 | 6.50 | $7.35 | 730215 |
| 2025-06-16 | 6.41 | $7.19 | 1.0M |
| 2025-06-13 | 6.32 | $7.31 | 365462 |
| 2025-06-12 | 6.22 | $7.19 | 697863 |
| 2025-06-11 | 6.12 | $7.28 | 496992 |
| 2025-06-10 | 5.99 | $7.10 | 547628 |
| 2025-06-09 | 5.88 | $6.98 | 398400 |
| 2025-06-06 | 5.76 | $6.94 | 451100 |
| 2025-06-05 | 5.64 | $6.69 | 607032 |
| 2025-06-04 | 5.53 | $6.90 | 742711 |
| 2025-06-03 | 5.38 | $6.62 | 853900 |
| 2025-06-02 | 5.25 | $5.95 | 342600 |
| 2025-05-30 | 5.18 | $5.68 | 641328 |
| 2025-05-29 | 5.13 | $5.85 | 601300 |
| 2025-05-28 | 5.05 | $5.96 | 993918 |
| 2025-05-27 | 4.95 | $5.44 | 860380 |
| 2025-05-23 | 4.90 | $4.80 | 279729 |
| 2025-05-22 | 4.91 | $4.74 | 376336 |
| 2025-05-21 | 4.93 | $4.65 | 450900 |
| 2025-05-20 | 4.96 | $4.94 | 903331 |
| 2025-05-19 | 4.96 | $4.77 | 872118 |
| 2025-05-16 | 4.99 | $4.58 | 496152 |
| 2025-05-15 | 5.03 | $4.52 | 727377 |
| 2025-05-14 | 5.08 | $4.32 | 923429 |
| 2025-05-13 | 5.16 | $4.65 | 1.1M |
| 2025-05-12 | 5.22 | $5.73 | 460800 |
| 2025-05-09 | 5.16 | $5.62 | 303134 |
| 2025-05-08 | 5.11 | $5.79 | 429676 |
| 2025-05-07 | 5.04 | $5.43 | 237100 |
| 2025-05-06 | 5.00 | $5.31 | 436845 |
| 2025-05-05 | 4.97 | $5.40 | 222444 |
| 2025-05-02 | 4.92 | $5.60 | 303034 |
| 2025-05-01 | 4.85 | $5.36 | 192540 |
| 2025-04-30 | 4.80 | $5.43 | 358006 |
| 2025-04-29 | 4.73 | $5.47 | 289500 |
| 2025-04-28 | 4.65 | $5.33 | 287200 |
| 2025-04-25 | 4.58 | $5.41 | 318328 |
| 2025-04-24 | 4.49 | $5.23 | 261600 |
| 2025-04-23 | 4.42 | $5.40 | 686379 |
| 2025-04-22 | 4.31 | $5.66 | 1.3M |
| 2025-04-21 | 4.17 | $4.80 | 471334 |
| 2025-04-17 | 4.11 | $4.76 | 949814 |
| 2025-04-16 | 4.04 | $4.53 | 382100 |
| 2025-04-15 | 3.98 | $4.45 | 556241 |
| 2025-04-14 | 3.94 | $4.42 | 597502 |
| 2025-04-11 | 3.88 | $4.21 | 424201 |
| 2025-04-10 | 3.85 | $3.79 | 383000 |
| 2025-04-09 | 3.86 | $4.01 | 488471 |
| 2025-04-08 | 3.84 | $3.63 | 352200 |
| 2025-04-07 | 3.86 | $3.81 | 642807 |
| 2025-04-04 | 3.87 | $3.81 | 666200 |
| 2025-04-03 | 3.87 | $3.74 | 542077 |
| 2025-04-02 | 3.89 | $3.90 | 565200 |
| 2025-04-01 | 3.89 | $4.07 | 770979 |
| 2025-03-31 | 3.87 | $4.48 | 1.8M |
| 2025-03-28 | 3.80 | $4.04 | 818626 |
| 2025-03-27 | 3.78 | $4.01 | 469823 |
| 2025-03-26 | 3.75 | $4.05 | 518608 |
| 2025-03-25 | 3.72 | $4.01 | 912643 |
| 2025-03-24 | 3.69 | $4.24 | 686400 |
| 2025-03-21 | 3.63 | $4.53 | 1.2M |
| 2025-03-20 | 3.54 | $4.16 | 431749 |
| 2025-03-19 | 3.47 | $4.21 | 409593 |
| 2025-03-18 | 3.40 | $4.29 | 710192 |
| 2025-03-17 | 3.30 | $4.58 | 1.3M |
| 2025-03-14 | 3.17 | $4.11 | 791000 |
| 2025-03-13 | 3.07 | $4.32 | 1.6M |
| 2025-03-12 | 2.94 | $4.46 | 5.1M |
| 2025-03-11 | 2.78 | $3.46 | 1.4M |
| 2025-03-10 | 2.71 | $3.02 | 1.7M |
| 2025-03-07 | 2.67 | $2.76 | 1.4M |
| 2025-03-06 | 2.66 | $3.01 | 4.0M |
| 2025-03-05 | 2.63 | $3.37 | 12.8M |
| 2025-03-04 | 2.55 | $3.88 | 125.6M |
| 2025-03-03 | 2.41 | $1.98 | 446715 |
| 2025-02-28 | 2.46 | $2.24 | 239877 |
| 2025-02-27 | 2.48 | $2.07 | 240535 |
| 2025-02-26 | 2.52 | $2.30 | 156900 |
| 2025-02-25 | 2.54 | $2.41 | 241000 |
| 2025-02-24 | 2.56 | $2.55 | 198436 |
| 2025-02-21 | 2.56 | $2.53 | 195450 |
| 2025-02-20 | 2.56 | $2.72 | 231861 |
| 2025-02-19 | 2.55 | $2.66 | 204849 |
| 2025-02-18 | 2.53 | $2.75 | 444625 |
| 2025-02-14 | 2.51 | $2.78 | 459300 |
| 2025-02-13 | 2.48 | $2.56 | 242300 |
| 2025-02-12 | 2.48 | $2.54 | 401381 |
| 2025-02-11 | 2.47 | $2.43 | 239545 |
| 2025-02-10 | 2.47 | $2.42 | 232833 |
| 2025-02-07 | 2.48 | $2.36 | 255864 |
| 2025-02-06 | 2.49 | $2.55 | 163103 |
| 2025-02-05 | 2.48 | $2.65 | 431592 |
| 2025-02-04 | 2.47 | $2.37 | 264700 |
| 2025-02-03 | 2.48 | $2.29 | 311108 |
| 2025-01-31 | 2.50 | $2.50 | 229669 |
| 2025-01-30 | 2.50 | $2.57 | 406808 |
| 2025-01-29 | 2.49 | $2.35 | 296741 |
| 2025-01-28 | 2.50 | $2.54 | 287018 |
| 2025-01-27 | 2.50 | $2.47 | 289300 |
| 2025-01-24 | 2.50 | $2.61 | 372432 |
| 2025-01-23 | 2.49 | $2.78 | 490599 |
| 2025-01-22 | 2.46 | $2.81 | 781900 |
| 2025-01-21 | 2.43 | $3.03 | 1.0M |
| 2025-01-17 | 2.36 | $2.98 | 1.3M |
| 2025-01-16 | 2.30 | $2.90 | 1.9M |
| 2025-01-15 | 2.23 | $2.91 | 12.2M |
| 2025-01-14 | 2.16 | $1.98 | 1.1M |
| 2025-01-13 | 2.18 | $2.01 | 361670 |
| 2025-01-10 | 2.20 | $2.26 | 654405 |
| 2025-01-08 | 2.19 | $2.02 | 186600 |
| 2025-01-07 | 2.21 | $2.13 | 226131 |
| 2025-01-06 | 2.22 | $2.20 | 331447 |
| 2025-01-03 | 2.22 | $2.29 | 125049 |
| 2025-01-02 | 2.21 | $2.19 | 190942 |
| 2024-12-31 | 2.22 | $2.20 | 441400 |
| 2024-12-30 | 2.22 | $2.13 | 526726 |
| 2024-12-27 | 2.23 | $2.26 | 690045 |
| 2024-12-26 | 2.22 | $2.03 | 1.2M |
| 2024-12-24 | 2.24 | $1.92 | 1.4M |
| 2024-12-23 | 2.28 | $1.90 | 321442 |
| 2024-12-20 | 2.32 | $2.06 | 620329 |
| 2024-12-19 | 2.34 | $1.94 | 199528 |
| 2024-12-18 | 2.39 | $1.88 | 318200 |
| 2024-12-17 | 2.44 | $2.03 | 222612 |
| 2024-12-16 | 2.48 | $2.15 | 253100 |
| 2024-12-13 | 2.52 | $2.08 | 193300 |
| 2024-12-12 | 2.56 | $2.12 | 217062 |
| 2024-12-11 | 2.61 | $2.26 | 105818 |
| 2024-12-10 | 2.65 | $2.41 | 125219 |
| 2024-12-09 | 2.67 | $2.37 | 171319 |
| 2024-12-06 | 2.70 | $2.29 | 114728 |
| 2024-12-05 | 2.75 | $2.34 | 142850 |
| 2024-12-04 | 2.79 | $2.46 | 231975 |
| 2024-12-03 | 2.82 | $2.64 | 195100 |
| 2024-12-02 | 2.84 | $2.87 | 199258 |
| 2024-11-29 | 2.84 | $2.74 | 233500 |
| 2024-11-27 | 2.85 | $2.62 | 137207 |
| 2024-11-26 | 2.88 | $2.59 | 164762 |
| 2024-11-25 | 2.91 | $2.70 | 999875 |
| 2024-11-22 | 2.93 | $2.56 | 210506 |
| 2024-11-21 | 2.97 | $2.74 | 543900 |
| 2024-11-20 | 2.99 | $2.56 | 372000 |
| 2024-11-19 | 3.03 | $2.48 | 337915 |
| 2024-11-18 | 3.09 | $2.36 | 567928 |
| 2024-11-15 | 3.17 | $2.39 | 418947 |
| 2024-11-14 | 3.25 | $2.38 | 1.4M |
| 2024-11-13 | 3.34 | $2.34 | 677400 |
| 2024-11-12 | 3.45 | $2.92 | 1.0M |
| 2024-11-11 | 3.51 | $3.62 | 429420 |
| 2024-11-08 | 3.49 | $3.57 | 209429 |
| 2024-11-07 | 3.49 | $3.64 | 139921 |
| 2024-11-06 | 3.47 | $3.91 | 203725 |
| 2024-11-05 | 3.42 | $3.66 | 196415 |
| 2024-11-04 | 3.40 | $3.34 | 124000 |
| 2024-11-01 | 3.40 | $3.46 | 166159 |
| 2024-10-31 | 3.40 | $3.14 | 162407 |
| 2024-10-30 | 3.43 | $3.25 | 90516 |
| 2024-10-29 | 3.44 | $3.32 | 86956 |
| 2024-10-28 | 3.46 | $3.39 | 94809 |
| 2024-10-25 | 3.46 | $3.29 | 99201 |
| 2024-10-24 | 3.48 | $3.31 | 110379 |
| 2024-10-23 | 3.50 | $3.41 | 100600 |
| 2024-10-22 | 3.51 | $3.43 | 87909 |
| 2024-10-21 | 3.52 | $3.50 | 69428 |
| 2024-10-18 | 3.52 | $3.59 | 74937 |
| 2024-10-17 | 3.51 | $3.43 | 128400 |
| 2024-10-16 | 3.52 | $3.53 | 104500 |
| 2024-10-15 | 3.52 | $3.44 | 60500 |
| 2024-10-14 | 3.53 | $3.47 | 59600 |
| 2024-10-11 | 3.53 | $3.47 | 152345 |
| 2024-10-10 | 3.54 | $3.32 | 158638 |
| 2024-10-09 | 3.56 | $3.39 | 134506 |
| 2024-10-08 | 3.58 | $3.48 | 129627 |
| 2024-10-07 | 3.59 | $3.44 | 124800 |
| 2024-10-04 | 3.61 | $3.50 | 116044 |
| 2024-10-03 | 3.62 | $3.48 | 126100 |
| 2024-10-02 | 3.64 | $3.39 | 76360 |
| 2024-10-01 | 3.66 | $3.40 | 199632 |
| 2024-09-30 | 3.69 | $3.47 | 90400 |
| 2024-09-27 | 3.71 | $3.63 | 98322 |
| 2024-09-26 | 3.72 | $3.64 | 87400 |
| 2024-09-25 | 3.73 | $3.45 | 227800 |
| 2024-09-24 | 3.76 | $3.64 | 109000 |
| 2024-09-23 | 3.77 | $3.50 | 167601 |
| 2024-09-20 | 3.80 | $3.68 | 302400 |
| 2024-09-19 | 3.81 | $3.84 | 141000 |
| 2024-09-18 | 3.81 | $3.69 | 181359 |
| 2024-09-17 | 3.82 | $3.66 | 251100 |
| 2024-09-16 | 3.84 | $3.64 | 210000 |
| 2024-09-13 | 3.86 | $3.60 | 169635 |
| 2024-09-12 | 3.89 | $3.47 | 141355 |
| 2024-09-11 | 3.94 | $3.49 | 184900 |
| 2024-09-10 | 3.98 | $3.51 | 157936 |
| 2024-09-09 | 4.03 | $3.49 | 149600 |
| 2024-09-06 | 4.09 | $3.57 | 268410 |
| 2024-09-05 | 4.14 | $3.63 | 152100 |
| 2024-09-04 | 4.20 | $3.73 | 202249 |
| 2024-09-03 | 4.25 | $3.72 | 353700 |
| 2024-08-30 | 4.30 | $3.95 | 168000 |
| 2024-08-29 | 4.34 | $3.96 | 123500 |
| 2024-08-28 | 4.38 | $3.99 | 194946 |
| 2024-08-27 | 4.42 | $4.05 | 480200 |
| 2024-08-26 | 4.46 | $4.05 | 224200 |
| 2024-08-23 | 4.50 | $4.11 | 239900 |
| 2024-08-22 | 4.54 | $4.04 | 279508 |
| 2024-08-21 | 4.60 | $4.22 | 292705 |
| 2024-08-20 | 4.64 | $4.21 | 380800 |
| 2024-08-19 | 4.68 | $4.26 | 343418 |
| 2024-08-16 | 4.73 | $4.18 | 231090 |
| 2024-08-15 | 4.78 | $4.36 | 255158 |
| 2024-08-14 | 4.83 | $4.15 | 148500 |
| 2024-08-13 | 4.90 | $4.25 | 169214 |
| 2024-08-12 | 4.97 | $4.25 | 160200 |
| 2024-08-09 | 5.04 | $4.35 | 128951 |
| 2024-08-08 | 5.11 | $4.42 | 165700 |
| 2024-08-07 | 5.19 | $4.40 | 196462 |
| 2024-08-06 | 5.27 | $4.63 | 325600 |
| 2024-08-05 | 5.34 | $4.63 | 341900 |
| 2024-08-02 | 5.41 | $4.88 | 203100 |
| 2024-08-01 | 5.47 | $5.08 | 238585 |
| 2024-07-31 | 5.51 | $5.69 | 207033 |
| 2024-07-30 | 5.49 | $5.56 | 114442 |
| 2024-07-29 | 5.48 | $5.43 | 146500 |
| 2024-07-26 | 5.49 | $5.79 | 141800 |
| 2024-07-25 | 5.46 | $5.55 | 168100 |
| 2024-07-24 | 5.45 | $5.38 | 100707 |
| 2024-07-23 | 5.46 | $5.58 | 80400 |
| 2024-07-22 | 5.44 | $5.54 | 109059 |
| 2024-07-19 | 5.43 | $5.39 | 211033 |
| 2024-07-18 | 5.44 | $5.78 | 202104 |
| 2024-07-17 | 5.40 | $6.08 | 180091 |
| 2024-07-16 | 5.33 | $6.17 | 247395 |
| 2024-07-15 | 5.24 | $5.53 | 140065 |
| 2024-07-12 | 5.21 | $5.32 | 243480 |
| 2024-07-11 | 5.20 | $5.34 | 285254 |
| 2024-07-10 | 5.18 | $4.71 | 194845 |
| 2024-07-09 | 5.23 | $4.61 | 152240 |
| 2024-07-08 | 5.30 | $4.88 | 153261 |
| 2024-07-05 | 5.34 | $4.74 | 132412 |
| 2024-07-03 | 5.41 | $4.88 | 97159 |
| 2024-07-02 | 5.46 | $4.73 | 135405 |
| 2024-07-01 | 5.54 | $4.77 | 233348 |
| 2024-06-28 | 5.62 | $5.15 | 484894 |
| 2024-06-27 | 5.67 | $5.15 | 296681 |
| 2024-06-26 | 5.72 | $5.00 | 245065 |
| 2024-06-25 | 5.80 | $5.14 | 172488 |
| 2024-06-24 | 5.87 | $5.23 | 192883 |
| 2024-06-21 | 5.94 | $5.34 | 284095 |
| 2024-06-20 | 6.00 | $5.29 | 282566 |
| 2024-06-18 | 6.07 | $5.49 | 460855 |
| 2024-06-17 | 6.14 | $5.69 | 164875 |
| 2024-06-14 | 6.18 | $5.81 | 227703 |
| 2024-06-13 | 6.22 | $5.94 | 262013 |
| 2024-06-12 | 6.25 | $6.13 | 173176 |
| 2024-06-11 | 6.27 | $6.04 | 88433 |
| 2024-06-10 | 6.29 | $6.21 | 149958 |
| 2024-06-07 | 6.30 | $6.17 | 157153 |
| 2024-06-06 | 6.31 | $6.25 | 144467 |
| 2024-06-05 | 6.32 | $6.25 | 113773 |
| 2024-06-04 | 6.32 | $5.97 | 129771 |
| 2024-06-03 | 6.36 | $6.20 | 137159 |
| 2024-05-31 | 6.38 | $6.30 | 314351 |
| 2024-05-30 | 6.39 | $6.16 | 157202 |
| 2024-05-29 | 6.41 | $6.31 | 149690 |
| 2024-05-28 | 6.42 | $6.64 | 277940 |
| 2024-05-24 | 6.40 | $6.48 | 108194 |
| 2024-05-23 | 6.39 | $6.57 | 155345 |
| 2024-05-22 | 6.37 | $6.77 | 156586 |
| 2024-05-21 | 6.33 | $6.48 | 128035 |
| 2024-05-20 | 6.31 | $6.85 | 221189 |
| 2024-05-17 | 6.26 | $6.85 | 139478 |
| 2024-05-16 | 6.19 | $6.88 | 225862 |
| 2024-05-15 | 6.12 | $7.24 | 303884 |
| 2024-05-14 | 6.00 | $7.15 | 573971 |
| 2024-05-13 | 5.88 | $6.56 | 1.6M |
| 2024-05-10 | 5.81 | $5.70 | 532497 |
| 2024-05-09 | 5.82 | $5.76 | 451852 |
| 2024-05-08 | 5.83 | $5.70 | 203578 |
| 2024-05-07 | 5.84 | $5.70 | 199623 |
| 2024-05-06 | 5.86 | $5.62 | 166301 |
| 2024-05-03 | 5.88 | $5.65 | 254034 |
| 2024-05-02 | 5.91 | $5.67 | 311882 |
| 2024-05-01 | 5.93 | $5.68 | 270539 |
| 2024-04-30 | 5.96 | $5.70 | 453717 |
| 2024-04-29 | 5.98 | $5.76 | 134543 |
| 2024-04-26 | 6.01 | $5.67 | 124453 |
| 2024-04-25 | 6.04 | $5.56 | 147367 |
| 2024-04-24 | 6.09 | $5.62 | 159155 |
| 2024-04-23 | 6.14 | $5.56 | 265467 |
| 2024-04-22 | 6.21 | $5.59 | 130844 |
| 2024-04-19 | 6.27 | $5.58 | 251268 |
| 2024-04-18 | 6.34 | $5.60 | 163042 |
| 2024-04-17 | 6.42 | $5.59 | 167634 |
| 2024-04-16 | 6.51 | $5.79 | 126681 |
| 2024-04-15 | 6.58 | $5.79 | 149226 |
| 2024-04-12 | 6.67 | $6.07 | 172933 |
| 2024-04-11 | 6.73 | $6.43 | 110774 |
| 2024-04-10 | 6.76 | $6.33 | 181959 |
| 2024-04-09 | 6.81 | $6.98 | 170202 |
| 2024-04-08 | 6.79 | $6.59 | 130773 |
| 2024-04-05 | 6.81 | $6.42 | 103813 |
| 2024-04-04 | 6.85 | $6.50 | 92727 |
| 2024-04-03 | 6.89 | $6.61 | 117929 |
| 2024-04-02 | 6.92 | $6.61 | 150304 |
| 2024-04-01 | 6.95 | $6.90 | 180317 |
| 2024-03-28 | 6.96 | $7.55 | 319805 |
| 2024-03-27 | 6.90 | $6.95 | 188711 |
| 2024-03-26 | 6.89 | $6.60 | 416219 |
| 2024-03-25 | 6.92 | $6.55 | 202634 |
| 2024-03-22 | 6.96 | $6.70 | 229017 |
| 2024-03-21 | 6.99 | $6.88 | 95543 |
| 2024-03-20 | 7.00 | $6.94 | 96608 |
| 2024-03-19 | 7.00 | $6.81 | 88918 |
| 2024-03-18 | 7.03 | $6.69 | 246304 |
| 2024-03-15 | 7.06 | $6.72 | 190524 |
| 2024-03-14 | 7.10 | $6.70 | 227871 |
| 2024-03-13 | 7.14 | $7.05 | 143714 |
| 2024-03-12 | 7.15 | $7.02 | 301465 |
| 2024-03-11 | 7.16 | $6.66 | 229814 |
| 2024-03-08 | 7.21 | $6.86 | 184281 |
| 2024-03-07 | 7.25 | $6.94 | 107508 |
| 2024-03-06 | 7.28 | $7.15 | 209924 |
| 2024-03-05 | 7.30 | $6.96 | 197815 |
| 2024-03-04 | 7.33 | $7.23 | 160987 |
| 2024-03-01 | 7.34 | $7.35 | 213292 |
| 2024-02-29 | 7.34 | $7.35 | 191043 |
| 2024-02-28 | 7.34 | $7.48 | 91555 |
| 2024-02-27 | 7.33 | $7.52 | 142076 |
| 2024-02-26 | 7.31 | $7.00 | 157052 |
| 2024-02-23 | 7.34 | $7.03 | 185681 |
| 2024-02-22 | 7.37 | $7.11 | 97144 |
| 2024-02-21 | 7.40 | $6.96 | 100783 |
| 2024-02-20 | 7.45 | $7.12 | 149665 |
| 2024-02-16 | 7.48 | $7.23 | 111719 |
| 2024-02-15 | 7.51 | $7.72 | 122878 |
| 2024-02-14 | 7.48 | $7.41 | 79587 |
| 2024-02-13 | 7.49 | $7.13 | 239356 |
| 2024-02-12 | 7.53 | $7.67 | 204800 |
| 2024-02-09 | 7.52 | $7.15 | 81201 |
| 2024-02-08 | 7.55 | $7.14 | 97204 |
| 2024-02-07 | 7.60 | $6.94 | 71513 |
| 2024-02-06 | 7.67 | $7.39 | 119424 |
| 2024-02-05 | 7.70 | $7.02 | 116168 |
| 2024-02-02 | 7.77 | $7.16 | 136548 |
| 2024-02-01 | 7.83 | $7.21 | 239496 |
| 2024-01-31 | 7.90 | $7.08 | 177818 |
| 2024-01-30 | 7.98 | $7.36 | 126328 |
| 2024-01-29 | 8.05 | $7.73 | 99479 |
| 2024-01-26 | 8.08 | $7.40 | 121204 |
| 2024-01-25 | 8.15 | $7.45 | 251481 |
| 2024-01-24 | 8.23 | $7.76 | 146923 |
| 2024-01-23 | 8.27 | $8.24 | 110512 |
| 2024-01-22 | 8.28 | $8.29 | 190780 |
| 2024-01-19 | 8.28 | $7.55 | 205298 |
| 2024-01-18 | 8.35 | $7.64 | 184972 |
| 2024-01-17 | 8.43 | $7.61 | 263235 |
| 2024-01-16 | 8.51 | $7.76 | 156144 |
| 2024-01-12 | 8.59 | $7.76 | 228778 |
| 2024-01-11 | 8.68 | $7.79 | 224605 |
| 2024-01-10 | 8.78 | $8.29 | 134425 |
| 2024-01-09 | 8.83 | $8.42 | 116894 |
| 2024-01-08 | 8.87 | $8.64 | 188446 |
| 2024-01-05 | 8.89 | $8.58 | 192006 |
| 2024-01-04 | 8.93 | $8.82 | 193633 |
| 2024-01-03 | 8.94 | $9.00 | 423405 |
| 2024-01-02 | 8.93 | $9.92 | 240424 |
| 2023-12-29 | 8.83 | $11.22 | 364818 |
| 2023-12-28 | 8.58 | $12.41 | 588850 |
| 2023-12-27 | 8.17 | $10.09 | 245855 |
| 2023-12-26 | 7.97 | $9.64 | 109565 |
| 2023-12-22 | 7.79 | $9.33 | 112973 |
| 2023-12-21 | 7.63 | $9.12 | 180328 |
| 2023-12-20 | 7.48 | $8.69 | 153041 |
| 2023-12-19 | 7.35 | $8.99 | 293134 |
| 2023-12-18 | 7.17 | $7.65 | 137146 |
| 2023-12-15 | 7.12 | $7.95 | 583371 |
| 2023-12-14 | 7.04 | $7.76 | 274030 |
| 2023-12-13 | 6.96 | $6.93 | 226461 |
| 2023-12-12 | 6.96 | $6.81 | 128128 |
| 2023-12-11 | 6.98 | $6.82 | 122367 |
| 2023-12-08 | 7.00 | $6.97 | 92025 |
| 2023-12-07 | 7.00 | $7.27 | 54682 |
| 2023-12-06 | 6.97 | $7.38 | 65055 |
| 2023-12-05 | 6.93 | $7.15 | 126489 |
| 2023-12-04 | 6.91 | $8.20 | 138893 |
| 2023-12-01 | 6.77 | $7.70 | 236291 |
| 2023-11-30 | 6.67 | $7.96 | 169133 |
| 2023-11-29 | 6.54 | $7.76 | 230235 |
| 2023-11-28 | 6.41 | $7.19 | 100432 |
| 2023-11-27 | 6.33 | $6.85 | 70934 |
| 2023-11-24 | 6.27 | $7.03 | 43838 |
| 2023-11-22 | 6.19 | $6.94 | 82121 |
| 2023-11-21 | 6.11 | $6.55 | 83200 |
| 2023-11-20 | 6.07 | $6.70 | 108484 |
| 2023-11-17 | 6.00 | $6.83 | 234281 |
| 2023-11-16 | 5.91 | $6.13 | 137860 |
| 2023-11-15 | 5.89 | $6.49 | 164875 |
| 2023-11-14 | 5.82 | $6.73 | 277819 |
| 2023-11-13 | 5.73 | $5.65 | 131351 |
| 2023-11-10 | 5.74 | $5.25 | 154858 |
| 2023-11-09 | 5.79 | $4.96 | 154876 |
| 2023-11-08 | 5.88 | $5.62 | 116412 |
| 2023-11-07 | 5.90 | $6.16 | 168276 |
| 2023-11-06 | 5.88 | $5.91 | 244855 |
| 2023-11-03 | 5.87 | $6.58 | 258395 |
| 2023-11-02 | 5.80 | $6.30 | 255206 |
| 2023-11-01 | 5.75 | $6.17 | 402946 |
| 2023-10-31 | 5.70 | $5.93 | 180190 |
| 2023-10-30 | 5.68 | $5.25 | 175073 |
| 2023-10-27 | 5.72 | $5.14 | 82716 |
| 2023-10-26 | 5.79 | $5.24 | 101174 |
| 2023-10-25 | 5.84 | $5.43 | 216475 |
| 2023-10-24 | 5.89 | $5.52 | 154910 |
| 2023-10-23 | 5.92 | $5.53 | 125699 |
| 2023-10-20 | 5.97 | $5.62 | 119990 |
| 2023-10-19 | 6.00 | $5.58 | 81240 |
| 2023-10-18 | 6.05 | $5.65 | 118909 |
| 2023-10-17 | 6.09 | $5.88 | 132370 |
| 2023-10-16 | 6.11 | $5.94 | 104092 |
| 2023-10-13 | 6.13 | $5.63 | 99162 |
| 2023-10-12 | 6.18 | $5.54 | 137038 |
| 2023-10-11 | 6.25 | $6.17 | 147898 |
| 2023-10-10 | 6.26 | $5.87 | 177619 |
| 2023-10-09 | 6.30 | $5.85 | 119829 |
| 2023-10-06 | 6.35 | $5.97 | 184505 |
| 2023-10-05 | 6.38 | $6.23 | 74069 |
| 2023-10-04 | 6.40 | $6.25 | 114517 |
| 2023-10-03 | 6.42 | $6.16 | 148068 |
| 2023-10-02 | 6.44 | $6.37 | 173716 |
| 2023-09-29 | 6.45 | $6.66 | 130274 |
| 2023-09-28 | 6.43 | $6.42 | 123085 |
| 2023-09-27 | 6.43 | $6.48 | 228155 |
| 2023-09-26 | 6.43 | $6.10 | 196138 |
| 2023-09-25 | 6.46 | $6.05 | 102528 |
| 2023-09-22 | 6.50 | $6.04 | 114549 |
| 2023-09-21 | 6.55 | $6.00 | 167204 |
| 2023-09-20 | 6.61 | $6.04 | 133415 |
| 2023-09-19 | 6.67 | $6.16 | 117949 |
| 2023-09-18 | 6.72 | $6.12 | 181897 |
| 2023-09-15 | 6.79 | $6.36 | 193647 |
| 2023-09-14 | 6.83 | $6.60 | 99999 |
| 2023-09-13 | 6.86 | $6.41 | 69819 |
| 2023-09-12 | 6.90 | $6.34 | 106148 |
| 2023-09-11 | 6.96 | $6.47 | 117646 |
| 2023-09-08 | 7.01 | $6.41 | 220885 |
| 2023-09-07 | 7.08 | $6.78 | 232798 |
| 2023-09-06 | 7.11 | $6.65 | 208300 |
| 2023-09-05 | 7.16 | $6.79 | 182400 |
| 2023-09-01 | 7.20 | $7.11 | 111700 |
| 2023-08-31 | 7.21 | $7.19 | 286100 |
| 2023-08-30 | 7.21 | $7.53 | 70200 |
| 2023-08-29 | 7.17 | $7.52 | 162500 |
| 2023-08-28 | 7.14 | $7.27 | 63700 |
| 2023-08-25 | 7.12 | $7.21 | 68900 |
| 2023-08-24 | 7.11 | $7.04 | 202100 |
| 2023-08-23 | 7.12 | $7.40 | 99300 |
| 2023-08-22 | 7.09 | $7.23 | 163900 |
| 2023-08-21 | 7.08 | $7.12 | 103600 |
| 2023-08-18 | 7.07 | $7.01 | 90100 |
| 2023-08-17 | 7.08 | $7.21 | 169000 |
| 2023-08-16 | 7.07 | $7.00 | 153600 |
| 2023-08-15 | 7.07 | $7.06 | 92900 |
| 2023-08-14 | 7.07 | $7.09 | 156000 |
| 2023-08-11 | 7.07 | $7.21 | 124100 |
| 2023-08-10 | 7.06 | $7.31 | 113500 |
| 2023-08-09 | 7.03 | $7.38 | 266800 |
| 2023-08-08 | 6.99 | $7.65 | 840700 |
| 2023-08-07 | 6.92 | $6.27 | 204500 |
| 2023-08-04 | 6.99 | $6.23 | 194900 |
| 2023-08-03 | 7.07 | $6.31 | 278000 |
| 2023-08-02 | 7.15 | $6.56 | 108700 |
| 2023-08-01 | 7.22 | $6.62 | 132500 |
| 2023-07-31 | 7.28 | $6.96 | 253400 |
| 2023-07-28 | 7.31 | $6.37 | 481600 |
| 2023-07-27 | 7.41 | $6.58 | 245100 |
| 2023-07-26 | 7.50 | $6.97 | 226100 |
| 2023-07-25 | 7.55 | $7.18 | 106600 |
| 2023-07-24 | 7.59 | $7.55 | 87200 |
| 2023-07-21 | 7.60 | $7.60 | 230900 |
| 2023-07-20 | 7.60 | $7.46 | 97600 |
| 2023-07-19 | 7.61 | $7.71 | 142800 |
| 2023-07-18 | 7.60 | $7.82 | 120100 |
| 2023-07-17 | 7.58 | $7.67 | 174900 |
| 2023-07-14 | 7.57 | $7.30 | 182800 |
| 2023-07-13 | 7.60 | $8.00 | 230700 |
| 2023-07-12 | 7.56 | $8.20 | 440600 |
| 2023-07-11 | 7.49 | $7.56 | 214000 |
| 2023-07-10 | 7.48 | $7.56 | 343700 |
| 2023-07-07 | 7.47 | $6.87 | 77000 |
| 2023-07-06 | 7.54 | $6.73 | 223300 |
| 2023-07-05 | 7.62 | $6.83 | 192400 |
| 2023-07-03 | 7.71 | $6.97 | 86100 |
| 2023-06-30 | 7.78 | $6.86 | 163800 |
| 2023-06-29 | 7.88 | $6.77 | 185400 |
| 2023-06-28 | 8.00 | $6.89 | 345800 |
| 2023-06-27 | 8.12 | $6.74 | 135900 |
| 2023-06-26 | 8.26 | $6.81 | 667300 |
| 2023-06-23 | 8.41 | $7.23 | 657300 |
| 2023-06-22 | 8.54 | $7.49 | 114800 |
| 2023-06-21 | 8.65 | $7.64 | 207000 |
| 2023-06-20 | 8.75 | $8.07 | 193100 |
| 2023-06-16 | 8.83 | $8.48 | 474000 |
| 2023-06-15 | 8.86 | $8.68 | 174900 |
| 2023-06-14 | 8.88 | $8.90 | 191700 |
| 2023-06-13 | 8.88 | $9.37 | 138600 |
| 2023-06-12 | 8.83 | $9.41 | 115200 |
| 2023-06-09 | 8.77 | $9.18 | 79400 |
| 2023-06-08 | 8.72 | $9.18 | 105700 |
| 2023-06-07 | 8.67 | $9.40 | 210800 |
| 2023-06-06 | 8.60 | $9.63 | 241700 |
| 2023-06-05 | 8.49 | $9.13 | 195800 |
| 2023-06-02 | 8.42 | $9.09 | 207000 |
| 2023-06-01 | 8.35 | $8.75 | 261200 |
| 2023-05-31 | 8.31 | $8.71 | 459400 |
| 2023-05-30 | 8.27 | $8.79 | 222700 |
| 2023-05-26 | 8.21 | $9.11 | 238400 |
| 2023-05-25 | 8.12 | $9.33 | 300000 |
| 2023-05-24 | 7.99 | $9.68 | 515900 |
| 2023-05-23 | 7.81 | $10.02 | 595900 |
| 2023-05-22 | 7.58 | $8.59 | 191000 |
| 2023-05-19 | 7.47 | $8.19 | 139200 |
| 2023-05-18 | 7.40 | $7.95 | 139600 |
| 2023-05-17 | 7.34 | $7.21 | 107700 |
| 2023-05-16 | 7.35 | $6.93 | 169700 |
| 2023-05-15 | 7.39 | $7.32 | 412000 |
| 2023-05-12 | 7.40 | $7.48 | 146300 |
| 2023-05-11 | 7.39 | $7.54 | 246100 |
| 2023-05-10 | 7.38 | $7.74 | 193400 |
| 2023-05-09 | 7.34 | $7.58 | 233400 |
| 2023-05-08 | 7.32 | $7.14 | 84700 |
| 2023-05-05 | 7.33 | $7.09 | 118400 |
| 2023-05-04 | 7.36 | $7.03 | 360000 |
| 2023-05-03 | 7.39 | $6.55 | 236800 |
| 2023-05-02 | 7.48 | $5.78 | 188000 |
| 2023-05-01 | 7.66 | $6.22 | 393600 |
| 2023-04-28 | 7.81 | $6.76 | 210800 |
| 2023-04-27 | 7.92 | $7.04 | 113100 |
| 2023-04-26 | 8.02 | $6.95 | 119700 |
| 2023-04-25 | 8.13 | $7.10 | 209100 |
| 2023-04-24 | 8.24 | $7.59 | 176100 |
| 2023-04-21 | 8.31 | $7.85 | 91900 |
| 2023-04-20 | 8.35 | $7.90 | 62200 |
| 2023-04-19 | 8.40 | $8.24 | 94700 |
| 2023-04-18 | 8.42 | $8.37 | 102700 |
| 2023-04-17 | 8.42 | $8.66 | 92500 |
| 2023-04-14 | 8.40 | $8.33 | 149600 |
| 2023-04-13 | 8.41 | $8.81 | 305600 |
| 2023-04-12 | 8.36 | $8.61 | 124700 |
| 2023-04-11 | 8.34 | $8.80 | 159800 |
| 2023-04-10 | 8.29 | $8.44 | 245000 |
| 2023-04-06 | 8.27 | $8.48 | 162000 |
| 2023-04-05 | 8.25 | $8.02 | 147000 |
| 2023-04-04 | 8.28 | $8.35 | 273100 |
| 2023-04-03 | 8.27 | $8.52 | 289900 |
| 2023-03-31 | 8.24 | $8.60 | 212900 |
| 2023-03-30 | 8.21 | $8.12 | 117000 |
| 2023-03-29 | 8.21 | $8.05 | 123600 |
| 2023-03-28 | 8.23 | $7.87 | 190200 |
| 2023-03-27 | 8.27 | $8.24 | 327500 |
| 2023-03-24 | 8.27 | $7.89 | 238300 |
| 2023-03-23 | 8.31 | $7.63 | 247100 |
| 2023-03-22 | 8.39 | $7.54 | 636500 |
| 2023-03-21 | 8.48 | $6.95 | 912300 |
| 2023-03-20 | 8.64 | $6.61 | 351200 |
| 2023-03-17 | 8.85 | $7.52 | 270500 |
| 2023-03-16 | 8.99 | $8.63 | 151200 |
| 2023-03-15 | 9.03 | $8.94 | 425100 |
| 2023-03-14 | 9.04 | $8.26 | 537500 |
| 2023-03-13 | 9.12 | $7.87 | 985200 |
| 2023-03-10 | 9.25 | $8.02 | 658500 |
| 2023-03-09 | 9.38 | $8.75 | 447600 |
| 2023-03-08 | 9.44 | $9.00 | 219900 |
| 2023-03-07 | 9.49 | $9.23 | 188500 |
| 2023-03-06 | 9.52 | $8.97 | 211500 |
| 2023-03-03 | 9.58 | $9.55 | 339900 |
| 2023-03-02 | 9.58 | $9.31 | 234700 |
| 2023-03-01 | 9.61 | $8.83 | 237600 |
| 2023-02-28 | 9.69 | $9.00 | 693100 |
| 2023-02-27 | 9.76 | $9.10 | 209400 |
| 2023-02-24 | 9.83 | $9.58 | 174400 |
| 2023-02-23 | 9.86 | $10.08 | 240100 |
| 2023-02-22 | 9.83 | $9.62 | 263600 |
| 2023-02-21 | 9.86 | $9.35 | 356100 |
| 2023-02-17 | 9.91 | $10.55 | 268100 |
| 2023-02-16 | 9.84 | $10.11 | 170600 |
| 2023-02-15 | 9.81 | $10.29 | 164100 |
| 2023-02-14 | 9.76 | $10.42 | 129000 |
| 2023-02-13 | 9.69 | $10.36 | 196300 |
| 2023-02-10 | 9.62 | $10.15 | 123500 |
| 2023-02-09 | 9.57 | $10.10 | 287400 |
| 2023-02-08 | 9.51 | $10.35 | 245800 |
| 2023-02-07 | 9.42 | $10.41 | 208900 |
| 2023-02-06 | 9.32 | $9.97 | 216400 |
| 2023-02-03 | 9.25 | $10.44 | 147400 |
| 2023-02-02 | 9.13 | $10.66 | 401400 |
| 2023-02-01 | 8.96 | $9.43 | 174500 |
| 2023-01-31 | 8.92 | $9.32 | 214100 |
| 2023-01-30 | 8.87 | $9.00 | 161600 |
| 2023-01-27 | 8.86 | $9.46 | 125400 |
| 2023-01-26 | 8.80 | $9.31 | 358400 |
| 2023-01-25 | 8.74 | $9.36 | 138200 |
| 2023-01-24 | 8.68 | $9.08 | 120700 |
| 2023-01-23 | 8.63 | $9.68 | 278800 |
| 2023-01-20 | 8.52 | $9.18 | 131100 |
| 2023-01-19 | 8.46 | $9.09 | 311700 |
| 2023-01-18 | 8.39 | $9.22 | 297500 |
| 2023-01-17 | 8.30 | $9.62 | 361800 |
| 2023-01-13 | 8.16 | $8.83 | 181300 |
| 2023-01-12 | 8.09 | $8.17 | 253700 |
| 2023-01-11 | 8.08 | $8.34 | 294500 |
| 2023-01-10 | 8.06 | $8.15 | 463100 |
| 2023-01-09 | 8.05 | $7.32 | 413100 |
| 2023-01-06 | 8.12 | $7.31 | 338800 |
| 2023-01-05 | 8.21 | $7.45 | 233400 |
| 2023-01-04 | 8.29 | $7.68 | 240400 |
| 2023-01-03 | 8.35 | $7.34 | 338200 |
| 2022-12-30 | 8.46 | $7.62 | 261700 |
| 2022-12-29 | 8.55 | $7.46 | 196100 |
| 2022-12-28 | 8.66 | $7.00 | 265900 |
| 2022-12-27 | 8.84 | $7.05 | 271400 |
| 2022-12-23 | 9.03 | $7.31 | 226800 |
| 2022-12-22 | 9.21 | $7.86 | 326500 |
| 2022-12-21 | 9.35 | $8.40 | 217800 |
| 2022-12-20 | 9.45 | $8.22 | 212400 |
| 2022-12-19 | 9.58 | $8.21 | 271900 |
| 2022-12-16 | 9.72 | $8.49 | 577100 |
| 2022-12-15 | 9.85 | $8.68 | 183200 |
| 2022-12-14 | 9.97 | $8.90 | 214200 |
| 2022-12-13 | 10.09 | $8.94 | 496400 |
| 2022-12-12 | 10.21 | $8.23 | 243500 |
| 2022-12-09 | 10.42 | $8.30 | 179400 |
| 2022-12-08 | 10.64 | $8.83 | 182900 |
| 2022-12-07 | 10.83 | $8.48 | 333100 |
| 2022-12-06 | 11.08 | $8.85 | 293900 |
| 2022-12-05 | 11.31 | $9.40 | 199700 |
| 2022-12-02 | 11.51 | $10.37 | 106500 |
| 2022-12-01 | 11.63 | $10.50 | 245600 |
| 2022-11-30 | 11.75 | $10.70 | 227800 |
| 2022-11-29 | 11.86 | $9.92 | 187800 |
| 2022-11-28 | 12.07 | $10.01 | 259100 |
| 2022-11-25 | 12.28 | $10.71 | 163200 |
| 2022-11-23 | 12.45 | $10.10 | 165000 |
| 2022-11-22 | 12.70 | $9.58 | 175600 |
| 2022-11-21 | 13.02 | $9.89 | 542800 |
| 2022-11-18 | 13.35 | $9.90 | 602500 |
| 2022-11-17 | 13.72 | $10.43 | 568700 |
| 2022-11-16 | 14.06 | $11.01 | 799500 |
| 2022-11-15 | 14.38 | $10.50 | 1.2M |
| 2022-11-14 | 14.79 | $12.48 | 1.2M |
| 2022-11-11 | 15.04 | $16.01 | 390500 |
| 2022-11-10 | 14.93 | $15.01 | 527600 |
| 2022-11-09 | 14.93 | $11.98 | 322100 |
| 2022-11-08 | 15.24 | $13.23 | 288700 |
| 2022-11-07 | 15.45 | $14.28 | 167000 |
| 2022-11-04 | 15.57 | $13.88 | 210400 |
| 2022-11-03 | 15.75 | $14.50 | 94900 |
| 2022-11-02 | 15.88 | $14.64 | 404600 |
| 2022-11-01 | 16.01 | $15.69 | 173700 |
| 2022-10-31 | 16.04 | $15.99 | 236100 |
| 2022-10-28 | 16.05 | $16.12 | 359200 |
| 2022-10-27 | 16.04 | $17.28 | 281700 |
| 2022-10-26 | 15.91 | $17.14 | 147200 |
| 2022-10-25 | 15.78 | $16.88 | 199700 |
| 2022-10-24 | 15.66 | $15.81 | 106400 |
| 2022-10-21 | 15.65 | $15.48 | 172800 |
| 2022-10-20 | 15.67 | $15.41 | 196600 |
| 2022-10-19 | 15.69 | $15.51 | 199000 |
| 2022-10-18 | 15.71 | $15.44 | 190600 |
| 2022-10-17 | 15.74 | $14.76 | 143800 |
| 2022-10-14 | 15.84 | $13.73 | 100700 |
| 2022-10-13 | 16.07 | $14.33 | 170600 |
| 2022-10-12 | 16.25 | $14.64 | 76800 |
| 2022-10-11 | 16.42 | $14.81 | 208700 |
| 2022-10-10 | 16.59 | $14.80 | 211100 |
| 2022-10-07 | 16.78 | $15.31 | 167700 |
| 2022-10-06 | 16.93 | $16.06 | 269500 |
| 2022-10-05 | 17.02 | $16.91 | 301900 |
| 2022-10-04 | 17.04 | $17.96 | 256700 |
| 2022-10-03 | 16.94 | $16.56 | 188300 |
| 2022-09-30 | 16.98 | $16.45 | 503800 |
| 2022-09-29 | 17.03 | $15.85 | 176500 |
| 2022-09-28 | 17.16 | $16.54 | 369600 |
| 2022-09-27 | 17.22 | $15.19 | 193000 |
| 2022-09-26 | 17.44 | $15.37 | 272000 |
| 2022-09-23 | 17.65 | $15.18 | 115300 |
| 2022-09-22 | 17.91 | $15.73 | 118900 |
| 2022-09-21 | 18.14 | $16.16 | 191300 |
| 2022-09-20 | 18.35 | $16.38 | 181900 |
| 2022-09-19 | 18.56 | $16.81 | 218200 |
| 2022-09-16 | 18.75 | $16.78 | 407800 |
| 2022-09-15 | 18.95 | $16.80 | 262900 |
| 2022-09-14 | 19.18 | $17.00 | 459600 |
| 2022-09-13 | 19.41 | $17.94 | 334200 |
| 2022-09-12 | 19.56 | $19.54 | 223400 |
| 2022-09-09 | 19.57 | $19.72 | 171400 |
| 2022-09-08 | 19.55 | $19.79 | 198000 |
| 2022-09-07 | 19.52 | $19.34 | 301000 |
| 2022-09-06 | 19.54 | $18.30 | 219900 |
| 2022-09-02 | 19.67 | $17.54 | 189800 |
| 2022-09-01 | 19.90 | $18.30 | 578500 |
| 2022-08-31 | 20.07 | $20.15 | 380500 |
| 2022-08-30 | 20.06 | $19.25 | 288400 |
| 2022-08-29 | 20.14 | $19.92 | 325900 |
| 2022-08-26 | 20.17 | $20.52 | 436300 |
| 2022-08-25 | 20.13 | $21.07 | 133500 |
| 2022-08-24 | 20.03 | $20.33 | 223500 |
| 2022-08-23 | 20.00 | $19.77 | 337100 |
| 2022-08-22 | 20.02 | $19.34 | 251400 |
| 2022-08-19 | 20.09 | $19.27 | 165300 |
| 2022-08-18 | 20.18 | $19.19 | 358900 |
| 2022-08-17 | 20.29 | $17.59 | 321100 |
| 2022-08-16 | 20.57 | $18.63 | 280800 |
| 2022-08-15 | 20.77 | $19.49 | 574200 |
| 2022-08-12 | 20.91 | $19.30 | 584200 |
| 2022-08-11 | 21.08 | $19.70 | 627300 |
| 2022-08-10 | 21.22 | $19.50 | 1.0M |
| 2022-08-09 | 21.40 | $18.75 | 694800 |
| 2022-08-08 | 21.68 | $21.41 | 619600 |
| 2022-08-05 | 21.71 | $24.99 | 338800 |
| 2022-08-04 | 21.37 | $24.52 | 283500 |
| 2022-08-03 | 21.04 | $24.02 | 245800 |
| 2022-08-02 | 20.72 | $23.42 | 336300 |
| 2022-08-01 | 20.44 | $22.60 | 365700 |
| 2022-07-29 | 20.21 | $22.50 | 364200 |
| 2022-07-28 | 19.97 | $22.00 | 168700 |
| 2022-07-27 | 19.75 | $21.20 | 136400 |
| 2022-07-26 | 19.60 | $19.91 | 205400 |
| 2022-07-25 | 19.57 | $21.04 | 121800 |
| 2022-07-22 | 19.42 | $21.06 | 267800 |
| 2022-07-21 | 19.24 | $21.76 | 388500 |
| 2022-07-20 | 18.98 | $20.98 | 304100 |
| 2022-07-19 | 18.77 | $19.52 | 126700 |
| 2022-07-18 | 18.69 | $17.55 | 120400 |
| 2022-07-15 | 18.81 | $17.75 | 279000 |
| 2022-07-14 | 18.92 | $18.06 | 165700 |
| 2022-07-13 | 19.01 | $20.19 | 184800 |
| 2022-07-12 | 18.88 | $20.43 | 235600 |
| 2022-07-11 | 18.72 | $19.11 | 193900 |
| 2022-07-08 | 18.68 | $20.82 | 533200 |
| 2022-07-07 | 18.45 | $21.77 | 607800 |
| 2022-07-06 | 18.11 | $20.81 | 421800 |
| 2022-07-05 | 17.82 | $21.73 | 376500 |
| 2022-07-01 | 17.41 | $21.44 | 283300 |
| 2022-06-30 | 16.99 | $20.59 | 263000 |
| 2022-06-29 | 16.61 | $20.38 | 530000 |
| 2022-06-28 | 16.21 | $19.51 | 230700 |
| 2022-06-27 | 15.86 | $19.40 | 289300 |
| 2022-06-24 | 15.49 | $19.08 | 1.0M |
| 2022-06-23 | 15.11 | $18.71 | 280200 |
| 2022-06-22 | 14.73 | $15.77 | 304400 |
| 2022-06-21 | 14.62 | $15.10 | 249600 |
| 2022-06-17 | 14.57 | $14.14 | 349800 |
| 2022-06-16 | 14.62 | $14.15 | 192800 |
| 2022-06-15 | 14.67 | $14.52 | 313600 |
| 2022-06-14 | 14.68 | $13.72 | 205700 |
| 2022-06-13 | 14.78 | $13.57 | 238500 |
| 2022-06-10 | 14.91 | $14.13 | 284100 |
| 2022-06-09 | 14.99 | $14.64 | 369500 |
| 2022-06-08 | 15.03 | $15.85 | 224800 |
| 2022-06-07 | 14.94 | $15.00 | 256500 |
| 2022-06-06 | 14.94 | $13.84 | 156100 |
| 2022-06-03 | 15.05 | $14.24 | 228500 |
| 2022-06-02 | 15.14 | $14.13 | 174400 |
| 2022-06-01 | 15.24 | $13.47 | 244100 |
| 2022-05-31 | 15.43 | $13.92 | 315500 |
| 2022-05-27 | 15.59 | $15.36 | 313400 |
| 2022-05-26 | 15.61 | $14.05 | 532100 |
| 2022-05-25 | 15.78 | $13.30 | 424500 |
| 2022-05-24 | 16.04 | $13.84 | 160900 |
| 2022-05-23 | 16.27 | $14.32 | 466400 |
| 2022-05-20 | 16.48 | $14.35 | 259500 |
| 2022-05-19 | 16.70 | $15.31 | 337000 |
| 2022-05-18 | 16.85 | $15.21 | 273400 |
| 2022-05-17 | 17.02 | $16.29 | 189000 |
| 2022-05-16 | 17.10 | $16.02 | 355700 |
| 2022-05-13 | 17.21 | $16.51 | 572900 |
| 2022-05-12 | 17.28 | $14.23 | 1.3M |
| 2022-05-11 | 17.60 | $13.54 | 465400 |
| 2022-05-10 | 18.03 | $17.72 | 325000 |
| 2022-05-09 | 18.07 | $15.49 | 240000 |
| 2022-05-06 | 18.34 | $17.21 | 226900 |
| 2022-05-05 | 18.46 | $18.55 | 143000 |
| 2022-05-04 | 18.45 | $19.85 | 351300 |
| 2022-05-03 | 18.30 | $18.37 | 230700 |
| 2022-05-02 | 18.29 | $18.32 | 418300 |
| 2022-04-29 | 18.29 | $17.75 | 232400 |
| 2022-04-28 | 18.34 | $17.62 | 286300 |
| 2022-04-27 | 18.42 | $16.55 | 153400 |
| 2022-04-26 | 18.62 | $15.56 | 340600 |
| 2022-04-25 | 18.94 | $17.59 | 289900 |
| 2022-04-22 | 19.08 | $18.28 | 352100 |
| 2022-04-21 | 19.16 | $19.17 | 148200 |
| 2022-04-20 | 19.16 | $19.39 | 173800 |
| 2022-04-19 | 19.14 | $19.40 | 123900 |
| 2022-04-18 | 19.11 | $19.04 | 116500 |
| 2022-04-14 | 19.12 | $19.04 | 151400 |
| 2022-04-13 | 19.13 | $18.84 | 287700 |
| 2022-04-12 | 19.16 | $19.44 | 410900 |
| 2022-04-11 | 19.13 | $19.29 | 240400 |
| 2022-04-08 | 19.11 | $19.01 | 230400 |
| 2022-04-07 | 19.12 | $19.00 | 194600 |
| 2022-04-06 | 19.13 | $19.76 | 240800 |
| 2022-04-05 | 19.07 | $19.87 | 126400 |
| 2022-04-04 | 18.98 | $20.74 | 219600 |
| 2022-04-01 | 18.80 | $20.61 | 258400 |
| 2022-03-31 | 18.61 | $19.01 | 248000 |
| 2022-03-30 | 18.57 | $19.03 | 203800 |
| 2022-03-29 | 18.52 | $20.68 | 326600 |
| 2022-03-28 | 18.29 | $19.47 | 117300 |
| 2022-03-25 | 18.17 | $19.21 | 167800 |
| 2022-03-24 | 18.06 | $20.17 | 153100 |
| 2022-03-23 | 17.83 | $19.76 | 343100 |
| 2022-03-22 | 17.63 | $19.42 | 227500 |
| 2022-03-21 | 17.44 | $18.33 | 410700 |
| 2022-03-18 | 17.35 | $19.76 | 841800 |
| 2022-03-17 | 17.10 | $19.22 | 241500 |
| 2022-03-16 | 16.87 | $18.44 | 338500 |
| 2022-03-15 | 16.71 | $16.93 | 201900 |
| 2022-03-14 | 16.68 | $17.11 | 422700 |
| 2022-03-11 | 16.64 | $18.58 | 386500 |
| 2022-03-10 | 16.43 | $18.89 | 329900 |
| 2022-03-09 | 16.17 | $19.08 | 271900 |
| 2022-03-08 | 15.87 | $17.88 | 801500 |
| 2022-03-07 | 15.66 | $15.54 | 373600 |
| 2022-03-04 | 15.67 | $15.85 | 323200 |
| 2022-03-03 | 15.65 | $16.18 | 307400 |
| 2022-03-02 | 15.59 | $16.20 | 220300 |
| 2022-03-01 | 15.53 | $16.66 | 333300 |
| 2022-02-28 | 15.41 | $16.63 | 501200 |
| 2022-02-25 | 15.28 | $16.15 | 302200 |
| 2022-02-24 | 15.19 | $15.48 | 595600 |
| 2022-02-23 | 15.16 | $13.61 | 527800 |
| 2022-02-22 | 15.33 | $13.48 | 533700 |
| 2022-02-18 | 15.52 | $13.19 | 384900 |
| 2022-02-17 | 15.77 | $13.71 | 551600 |
| 2022-02-16 | 15.98 | $15.23 | 144600 |
| 2022-02-15 | 16.06 | $15.21 | 190800 |
| 2022-02-14 | 16.15 | $14.46 | 239800 |
| 2022-02-11 | 16.33 | $14.96 | 218800 |
| 2022-02-10 | 16.47 | $15.55 | 354400 |
| 2022-02-09 | 16.57 | $16.15 | 306300 |
| 2022-02-08 | 16.62 | $15.52 | 111600 |
| 2022-02-07 | 16.73 | $15.43 | 124400 |
| 2022-02-04 | 16.87 | $15.23 | 161100 |
| 2022-02-03 | 17.04 | $15.29 | 225000 |
| 2022-02-02 | 17.22 | $15.84 | 232200 |
| 2022-02-01 | 17.37 | $16.30 | 230200 |
| 2022-01-31 | 17.48 | $15.82 | 358100 |
| 2022-01-28 | 17.66 | $14.40 | 349400 |
| 2022-01-27 | 18.00 | $13.18 | 181800 |
| 2022-01-26 | 18.51 | $13.69 | 224700 |
| 2022-01-25 | 19.01 | $14.46 | 363800 |
| 2022-01-24 | 19.49 | $15.48 | 661500 |
| 2022-01-21 | 19.92 | $14.52 | 408900 |
| 2022-01-20 | 20.48 | $15.13 | 508900 |
| 2022-01-19 | 21.05 | $15.43 | 456100 |
| 2022-01-18 | 21.64 | $16.82 | 276400 |
| 2022-01-14 | 22.15 | $17.65 | 266200 |
| 2022-01-13 | 22.62 | $17.59 | 227700 |
| 2022-01-12 | 23.15 | $19.06 | 231700 |
| 2022-01-11 | 23.58 | $20.25 | 277000 |
| 2022-01-10 | 23.93 | $19.13 | 482600 |
| 2022-01-07 | 24.44 | $20.01 | 294600 |
| 2022-01-06 | 24.90 | $20.59 | 413500 |
| 2022-01-05 | 25.35 | $22.67 | 200000 |
| 2022-01-04 | 25.64 | $24.84 | 264500 |
| 2022-01-03 | 25.72 | $26.28 | 188900 |
| 2021-12-31 | 25.66 | $25.87 | 153300 |
| 2021-12-30 | 25.64 | $25.68 | 157500 |
| 2021-12-29 | 25.64 | $23.96 | 193700 |
| 2021-12-28 | 25.81 | $24.78 | 129200 |
| 2021-12-27 | 25.92 | $24.86 | 168300 |
| 2021-12-23 | 26.03 | $26.64 | 108100 |
| 2021-12-22 | 25.97 | $26.38 | 134000 |
| 2021-12-21 | 25.93 | $25.98 | 204400 |
| 2021-12-20 | 25.92 | $25.56 | 258400 |
| 2021-12-17 | 25.96 | $26.17 | 1.0M |
| 2021-12-16 | 25.94 | $23.93 | 300400 |
| 2021-12-15 | 26.15 | $25.68 | 251100 |
| 2021-12-14 | 26.20 | $23.66 | 235200 |
| 2021-12-13 | 26.46 | $24.70 | 280300 |
| 2021-12-10 | 26.65 | $24.98 | 178400 |
| 2021-12-09 | 26.82 | $26.08 | 175800 |
| 2021-12-08 | 26.90 | $26.94 | 214100 |
| 2021-12-07 | 26.90 | $28.08 | 424200 |
| 2021-12-06 | 26.77 | $24.55 | 326300 |
| 2021-12-03 | 27.01 | $23.17 | 469000 |
| 2021-12-02 | 27.41 | $24.32 | 292000 |
| 2021-12-01 | 27.74 | $24.00 | 434100 |
| 2021-11-30 | 28.13 | $24.00 | 364400 |
| 2021-11-29 | 28.57 | $23.38 | 205000 |
| 2021-11-26 | 29.11 | $23.35 | 167900 |
| 2021-11-24 | 29.72 | $23.40 | 232500 |
| 2021-11-23 | 30.38 | $23.38 | 436300 |
| 2021-11-22 | 31.12 | $24.18 | 491900 |
| 2021-11-19 | 31.85 | $25.88 | 303300 |
| 2021-11-18 | 32.48 | $27.00 | 363900 |
| 2021-11-17 | 33.06 | $30.57 | 396600 |
| 2021-11-16 | 33.32 | $30.62 | 343300 |
| 2021-11-15 | 33.60 | $30.86 | 414600 |
| 2021-11-12 | 33.89 | $31.85 | 513700 |
| 2021-11-11 | 34.11 | $32.00 | 1.7M |
| 2021-11-10 | 34.33 | $32.32 | 138700 |
| 2021-11-09 | 34.54 | $33.98 | 287800 |
| 2021-11-08 | 34.60 | $38.77 | 169700 |
| 2021-11-05 | 34.16 | $37.94 | 201200 |
| 2021-11-04 | 33.76 | $36.73 | 627100 |
| 2021-11-03 | 33.45 | $33.08 | 200100 |
| 2021-11-02 | 33.49 | $33.94 | 158500 |
| 2021-11-01 | 33.44 | $35.59 | 256600 |
| 2021-10-29 | 33.21 | $32.90 | 61400 |
| 2021-10-28 | 33.25 | $32.53 | 77900 |
| 2021-10-27 | 33.32 | $32.00 | 55600 |
| 2021-10-26 | 33.46 | $32.54 | 61300 |
| 2021-10-25 | 33.56 | $32.30 | 125800 |
| 2021-10-22 | 33.69 | $34.71 | 133300 |
| 2021-10-21 | 33.58 | $34.74 | 95200 |
| 2021-10-20 | 33.46 | $33.72 | 61400 |
| 2021-10-19 | 33.43 | $33.70 | 133200 |
| 2021-10-18 | 33.40 | $32.45 | 71900 |
| 2021-10-15 | 33.50 | $32.04 | 128600 |
| 2021-10-14 | 33.66 | $33.66 | 140000 |
| 2021-10-13 | 33.66 | $32.69 | 91900 |
| 2021-10-12 | 33.76 | $32.07 | 95200 |
| 2021-10-11 | 33.94 | $31.90 | 103600 |
| 2021-10-08 | 34.15 | $32.30 | 99200 |
| 2021-10-07 | 34.35 | $33.18 | 128300 |
| 2021-10-06 | 34.47 | $32.07 | 165200 |
| 2021-10-05 | 34.72 | $33.81 | 184600 |
| 2021-10-04 | 34.82 | $33.70 | 256900 |
| 2021-10-01 | 34.94 | $34.98 | 281400 |
| 2021-09-30 | 34.93 | $32.52 | 283400 |
| 2021-09-29 | 35.19 | $32.11 | 212900 |
| 2021-09-28 | 35.51 | $32.01 | 183700 |
| 2021-09-27 | 35.88 | $33.49 | 315500 |
| 2021-09-24 | 36.13 | $36.38 | 221200 |
| 2021-09-23 | 36.10 | $38.20 | 176300 |
| 2021-09-22 | 35.88 | $36.77 | 120300 |
| 2021-09-21 | 35.79 | $36.29 | 215300 |
| 2021-09-20 | 35.74 | $35.33 | 261100 |
| 2021-09-17 | 35.78 | $35.86 | 1.3M |
| 2021-09-16 | 35.77 | $36.94 | 188300 |
| 2021-09-15 | 35.65 | $36.75 | 196100 |
| 2021-09-14 | 35.53 | $35.99 | 241900 |
| 2021-09-13 | 35.48 | $36.48 | 223800 |
| 2021-09-10 | 35.38 | $36.51 | 227200 |
| 2021-09-09 | 35.26 | $35.93 | 200300 |
| 2021-09-08 | 35.19 | $36.88 | 404400 |
| 2021-09-07 | 35.01 | $39.07 | 303500 |
| 2021-09-03 | 34.59 | $39.13 | 257100 |
| 2021-09-02 | 34.11 | $37.78 | 181000 |
| 2021-09-01 | 33.72 | $36.10 | 358000 |
| 2021-08-31 | 33.47 | $36.00 | 299700 |
| 2021-08-30 | 33.20 | $36.86 | 409600 |
| 2021-08-27 | 32.82 | $35.20 | 278700 |
| 2021-08-26 | 32.57 | $33.05 | 187200 |
| 2021-08-25 | 32.52 | $33.79 | 134200 |
| 2021-08-24 | 32.38 | $34.82 | 222700 |
| 2021-08-23 | 32.13 | $33.18 | 370700 |
| 2021-08-20 | 32.02 | $32.75 | 365800 |
| 2021-08-19 | 31.94 | $30.98 | 191600 |
| 2021-08-18 | 32.04 | $30.77 | 220100 |
| 2021-08-17 | 32.17 | $29.99 | 355200 |
| 2021-08-16 | 32.40 | $30.33 | 239700 |
| 2021-08-13 | 32.62 | $32.31 | 169600 |
| 2021-08-12 | 32.65 | $31.92 | 211600 |
| 2021-08-11 | 32.73 | $30.96 | 302000 |
| 2021-08-10 | 32.92 | $31.33 | 370800 |
| 2021-08-09 | 33.08 | $32.67 | 177800 |
| 2021-08-06 | 33.13 | $33.36 | 196400 |
| 2021-08-05 | 33.10 | $33.91 | 860300 |
| 2021-08-04 | 33.02 | $33.48 | 423000 |
| 2021-08-03 | 32.97 | $31.00 | 387400 |
| 2021-08-02 | 33.18 | $31.31 | 197000 |
| 2021-07-30 | 33.37 | $31.25 | 281100 |
| 2021-07-29 | 33.60 | $30.43 | 273100 |
| 2021-07-28 | 33.93 | $31.26 | 274800 |
| 2021-07-27 | 34.21 | $31.03 | 227800 |
| 2021-07-26 | 34.54 | $31.76 | 153000 |
| 2021-07-23 | 34.84 | $32.58 | 135600 |
| 2021-07-22 | 35.07 | $33.31 | 91100 |
| 2021-07-21 | 35.26 | $33.75 | 214800 |
| 2021-07-20 | 35.42 | $31.90 | 187900 |
| 2021-07-19 | 35.79 | $32.19 | 147300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.14
2026-07-17
Close Price
$7.35
Vol: 270387
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.10
Average
10.78
Maximum
36.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.14 | $7.35 | 270387 |
| 2026-07-16 | 8.25 | $7.41 | 280200 |
| 2026-07-15 | 8.35 | $8.05 | 205400 |
| 2026-07-14 | 8.40 | $8.16 | 248738 |
| 2026-07-13 | 8.43 | $7.95 | 122151 |
| 2026-07-10 | 8.49 | $8.10 | 169400 |
| 2026-07-09 | 8.53 | $8.13 | 172700 |
| 2026-07-08 | 8.57 | $7.88 | 307800 |
| 2026-07-07 | 8.63 | $8.07 | 296100 |
| 2026-07-06 | 8.68 | $8.42 | 219000 |
| 2026-07-02 | 8.69 | $8.69 | 190200 |
| 2026-07-01 | 8.68 | $8.88 | 254100 |
| 2026-06-30 | 8.65 | $8.70 | 209215 |
| 2026-06-29 | 8.63 | $8.81 | 241930 |
| 2026-06-26 | 8.61 | $8.78 | 1.2M |
| 2026-06-25 | 8.59 | $8.98 | 398836 |
| 2026-06-24 | 8.54 | $8.97 | 371949 |
| 2026-06-23 | 8.49 | $8.73 | 255400 |
| 2026-06-22 | 8.46 | $8.66 | 340740 |
| 2026-06-18 | 8.42 | $8.85 | 1.1M |
| 2026-06-17 | 8.36 | $8.58 | 208828 |
| 2026-06-16 | 8.32 | $8.64 | 175700 |
| 2026-06-15 | 8.26 | $8.62 | 159415 |
| 2026-06-12 | 8.19 | $8.27 | 172331 |
| 2026-06-11 | 8.15 | $8.22 | 179918 |
| 2026-06-10 | 8.12 | $8.01 | 160139 |
| 2026-06-09 | 8.10 | $7.99 | 215530 |
| 2026-06-08 | 8.09 | $8.10 | 139105 |
| 2026-06-05 | 8.06 | $7.93 | 242200 |
| 2026-06-04 | 8.05 | $8.82 | 357432 |
| 2026-06-03 | 7.95 | $8.66 | 283900 |
| 2026-06-02 | 7.87 | $8.85 | 301709 |
| 2026-06-01 | 7.75 | $8.63 | 384600 |
| 2026-05-29 | 7.64 | $8.41 | 337100 |
| 2026-05-28 | 7.55 | $8.93 | 642325 |
| 2026-05-27 | 7.39 | $8.16 | 292600 |
| 2026-05-26 | 7.31 | $7.92 | 272700 |
| 2026-05-22 | 7.24 | $7.28 | 182300 |
| 2026-05-21 | 7.23 | $7.12 | 187338 |
| 2026-05-20 | 7.23 | $6.98 | 201900 |
| 2026-05-19 | 7.24 | $6.78 | 235100 |
| 2026-05-18 | 7.28 | $6.64 | 181100 |
| 2026-05-15 | 7.33 | $6.90 | 259000 |
| 2026-05-14 | 7.36 | $7.30 | 151422 |
| 2026-05-13 | 7.36 | $7.54 | 178373 |
| 2026-05-12 | 7.33 | $7.65 | 210700 |
| 2026-05-11 | 7.28 | $7.93 | 214118 |
| 2026-05-08 | 7.21 | $8.17 | 416200 |
| 2026-05-07 | 7.11 | $8.08 | 543613 |
| 2026-05-06 | 7.01 | $8.06 | 630440 |
| 2026-05-05 | 6.91 | $7.09 | 451700 |
| 2026-05-04 | 6.90 | $6.55 | 252438 |
| 2026-05-01 | 6.94 | $6.81 | 213800 |
| 2026-04-30 | 6.96 | $6.83 | 194000 |
| 2026-04-29 | 6.97 | $6.50 | 403812 |
| 2026-04-28 | 7.01 | $6.74 | 196600 |
| 2026-04-27 | 7.03 | $6.74 | 133324 |
| 2026-04-24 | 7.04 | $6.74 | 127223 |
| 2026-04-23 | 7.05 | $6.76 | 209326 |
| 2026-04-22 | 7.05 | $7.13 | 226200 |
| 2026-04-21 | 7.01 | $7.26 | 286425 |
| 2026-04-20 | 6.96 | $7.30 | 264519 |
| 2026-04-17 | 6.89 | $7.16 | 317500 |
| 2026-04-16 | 6.84 | $7.42 | 187821 |
| 2026-04-15 | 6.75 | $7.37 | 182936 |
| 2026-04-14 | 6.66 | $7.32 | 247454 |
| 2026-04-13 | 6.58 | $7.20 | 250900 |
| 2026-04-10 | 6.49 | $7.14 | 244541 |
| 2026-04-09 | 6.41 | $6.96 | 297014 |
| 2026-04-08 | 6.34 | $7.03 | 396800 |
| 2026-04-07 | 6.26 | $6.76 | 287717 |
| 2026-04-06 | 6.21 | $6.85 | 228914 |
| 2026-04-02 | 6.14 | $6.61 | 175828 |
| 2026-04-01 | 6.10 | $6.21 | 254900 |
| 2026-03-31 | 6.10 | $6.12 | 309700 |
| 2026-03-30 | 6.10 | $5.75 | 196700 |
| 2026-03-27 | 6.15 | $5.78 | 225832 |
| 2026-03-26 | 6.20 | $6.14 | 155444 |
| 2026-03-25 | 6.22 | $6.32 | 196400 |
| 2026-03-24 | 6.22 | $6.27 | 186500 |
| 2026-03-23 | 6.23 | $6.11 | 552740 |
| 2026-03-20 | 6.26 | $6.11 | 441409 |
| 2026-03-19 | 6.29 | $6.09 | 281800 |
| 2026-03-18 | 6.33 | $5.99 | 282000 |
| 2026-03-17 | 6.38 | $6.22 | 229843 |
| 2026-03-16 | 6.41 | $6.09 | 214546 |
| 2026-03-13 | 6.46 | $6.07 | 178300 |
| 2026-03-12 | 6.51 | $6.01 | 273700 |
| 2026-03-11 | 6.56 | $6.26 | 177467 |
| 2026-03-10 | 6.60 | $6.26 | 270500 |
| 2026-03-09 | 6.64 | $6.37 | 302800 |
| 2026-03-06 | 6.67 | $6.26 | 369347 |
| 2026-03-05 | 6.71 | $6.75 | 325100 |
| 2026-03-04 | 6.70 | $6.74 | 408500 |
| 2026-03-03 | 6.69 | $6.32 | 657200 |
| 2026-03-02 | 6.72 | $6.61 | 387615 |
| 2026-02-27 | 6.72 | $6.90 | 181500 |
| 2026-02-26 | 6.69 | $6.96 | 133326 |
| 2026-02-25 | 6.66 | $6.82 | 131000 |
| 2026-02-24 | 6.63 | $6.79 | 191911 |
| 2026-02-23 | 6.61 | $6.49 | 371901 |
| 2026-02-20 | 6.62 | $6.67 | 328000 |
| 2026-02-19 | 6.61 | $6.99 | 143332 |
| 2026-02-18 | 6.58 | $6.88 | 230606 |
| 2026-02-17 | 6.55 | $6.76 | 184600 |
| 2026-02-13 | 6.52 | $6.49 | 171900 |
| 2026-02-12 | 6.52 | $6.41 | 274900 |
| 2026-02-11 | 6.52 | $6.60 | 267704 |
| 2026-02-10 | 6.50 | $6.77 | 202619 |
| 2026-02-09 | 6.45 | $6.89 | 241880 |
| 2026-02-06 | 6.38 | $6.55 | 404584 |
| 2026-02-05 | 6.35 | $6.20 | 505302 |
| 2026-02-04 | 6.34 | $6.33 | 358509 |
| 2026-02-03 | 6.31 | $6.44 | 403476 |
| 2026-02-02 | 6.27 | $6.19 | 554400 |
| 2026-01-30 | 6.25 | $6.31 | 276400 |
| 2026-01-29 | 6.21 | $6.35 | 313800 |
| 2026-01-28 | 6.17 | $6.56 | 351400 |
| 2026-01-27 | 6.09 | $6.83 | 284100 |
| 2026-01-26 | 5.99 | $6.64 | 318300 |
| 2026-01-23 | 5.89 | $6.84 | 592300 |
| 2026-01-22 | 5.78 | $7.00 | 554325 |
| 2026-01-21 | 5.64 | $6.73 | 669600 |
| 2026-01-20 | 5.52 | $6.52 | 848500 |
| 2026-01-16 | 5.42 | $5.47 | 225830 |
| 2026-01-15 | 5.41 | $5.52 | 299172 |
| 2026-01-14 | 5.41 | $5.44 | 210903 |
| 2026-01-13 | 5.41 | $5.37 | 263500 |
| 2026-01-12 | 5.43 | $5.48 | 222400 |
| 2026-01-09 | 5.43 | $5.40 | 264743 |
| 2026-01-08 | 5.46 | $5.42 | 196530 |
| 2026-01-07 | 5.48 | $5.45 | 250924 |
| 2026-01-06 | 5.51 | $5.40 | 491733 |
| 2026-01-05 | 5.55 | $5.48 | 359208 |
| 2026-01-02 | 5.58 | $5.09 | 296605 |
| 2025-12-31 | 5.66 | $5.25 | 285647 |
| 2025-12-30 | 5.73 | $5.21 | 436560 |
| 2025-12-29 | 5.80 | $5.33 | 306547 |
| 2025-12-26 | 5.87 | $5.41 | 411746 |
| 2025-12-24 | 5.94 | $5.45 | 361137 |
| 2025-12-23 | 6.00 | $5.41 | 692000 |
| 2025-12-22 | 6.08 | $5.93 | 481038 |
| 2025-12-19 | 6.10 | $5.84 | 2.8M |
| 2025-12-18 | 6.14 | $5.43 | 930800 |
| 2025-12-17 | 6.21 | $5.66 | 476624 |
| 2025-12-16 | 6.26 | $5.78 | 501600 |
| 2025-12-15 | 6.29 | $5.91 | 598500 |
| 2025-12-12 | 6.31 | $5.98 | 450117 |
| 2025-12-11 | 6.33 | $6.40 | 199724 |
| 2025-12-10 | 6.30 | $6.58 | 332100 |
| 2025-12-09 | 6.25 | $6.56 | 337300 |
| 2025-12-08 | 6.20 | $6.68 | 319757 |
| 2025-12-05 | 6.15 | $6.57 | 379100 |
| 2025-12-04 | 6.11 | $6.65 | 340400 |
| 2025-12-03 | 6.07 | $6.22 | 366300 |
| 2025-12-02 | 6.08 | $6.09 | 250900 |
| 2025-12-01 | 6.10 | $6.14 | 340719 |
| 2025-11-28 | 6.14 | $6.35 | 355200 |
| 2025-11-26 | 6.16 | $6.41 | 381541 |
| 2025-11-25 | 6.18 | $6.46 | 530000 |
| 2025-11-24 | 6.20 | $6.18 | 424919 |
| 2025-11-21 | 6.26 | $5.91 | 746544 |
| 2025-11-20 | 6.36 | $5.70 | 552601 |
| 2025-11-19 | 6.49 | $5.60 | 454706 |
| 2025-11-18 | 6.64 | $5.35 | 265210 |
| 2025-11-17 | 6.83 | $5.38 | 265100 |
| 2025-11-14 | 7.04 | $5.48 | 297316 |
| 2025-11-13 | 7.25 | $5.81 | 487200 |
| 2025-11-12 | 7.44 | $5.90 | 506904 |
| 2025-11-11 | 7.64 | $5.90 | 585627 |
| 2025-11-10 | 7.85 | $6.40 | 519800 |
| 2025-11-07 | 8.02 | $7.38 | 518515 |
| 2025-11-06 | 8.10 | $7.80 | 375127 |
| 2025-11-05 | 8.14 | $8.10 | 343016 |
| 2025-11-04 | 8.16 | $7.75 | 327773 |
| 2025-11-03 | 8.22 | $7.93 | 369400 |
| 2025-10-31 | 8.27 | $7.98 | 166062 |
| 2025-10-30 | 8.31 | $7.63 | 321643 |
| 2025-10-29 | 8.40 | $7.69 | 217700 |
| 2025-10-28 | 8.48 | $7.99 | 394951 |
| 2025-10-27 | 8.54 | $8.33 | 183894 |
| 2025-10-24 | 8.57 | $8.51 | 171245 |
| 2025-10-23 | 8.57 | $8.40 | 211900 |
| 2025-10-22 | 8.59 | $8.30 | 253623 |
| 2025-10-21 | 8.61 | $8.77 | 196400 |
| 2025-10-20 | 8.59 | $8.99 | 405900 |
| 2025-10-17 | 8.53 | $8.56 | 205950 |
| 2025-10-16 | 8.51 | $8.68 | 298322 |
| 2025-10-15 | 8.47 | $8.60 | 241809 |
| 2025-10-14 | 8.43 | $8.19 | 222300 |
| 2025-10-13 | 8.41 | $7.87 | 301717 |
| 2025-10-10 | 8.42 | $8.00 | 330718 |
| 2025-10-09 | 8.40 | $8.80 | 266744 |
| 2025-10-08 | 8.30 | $9.15 | 295919 |
| 2025-10-07 | 8.14 | $8.91 | 539108 |
| 2025-10-06 | 7.99 | $8.76 | 580215 |
| 2025-10-03 | 7.84 | $9.07 | 431800 |
| 2025-10-02 | 7.65 | $8.75 | 317308 |
| 2025-10-01 | 7.46 | $8.99 | 567444 |
| 2025-09-30 | 7.24 | $8.76 | 442145 |
| 2025-09-29 | 7.03 | $8.15 | 331505 |
| 2025-09-26 | 6.87 | $8.01 | 676305 |
| 2025-09-25 | 6.71 | $8.22 | 725610 |
| 2025-09-24 | 6.52 | $7.56 | 288134 |
| 2025-09-23 | 6.39 | $7.55 | 577227 |
| 2025-09-22 | 6.25 | $7.55 | 549500 |
| 2025-09-19 | 6.11 | $7.30 | 761200 |
| 2025-09-18 | 5.99 | $6.82 | 510200 |
| 2025-09-17 | 5.91 | $6.53 | 619649 |
| 2025-09-16 | 5.85 | $6.16 | 373958 |
| 2025-09-15 | 5.83 | $6.02 | 266400 |
| 2025-09-12 | 5.83 | $5.60 | 341000 |
| 2025-09-11 | 5.88 | $5.72 | 358449 |
| 2025-09-10 | 5.91 | $5.70 | 409431 |
| 2025-09-09 | 5.96 | $5.65 | 298607 |
| 2025-09-08 | 6.01 | $5.64 | 327300 |
| 2025-09-05 | 6.07 | $5.44 | 238523 |
| 2025-09-04 | 6.15 | $5.50 | 427332 |
| 2025-09-03 | 6.23 | $5.52 | 374435 |
| 2025-09-02 | 6.31 | $5.94 | 280042 |
| 2025-08-29 | 6.35 | $6.25 | 231008 |
| 2025-08-28 | 6.37 | $6.26 | 188037 |
| 2025-08-27 | 6.39 | $6.30 | 147800 |
| 2025-08-26 | 6.40 | $6.37 | 157400 |
| 2025-08-25 | 6.41 | $6.27 | 210800 |
| 2025-08-22 | 6.44 | $6.45 | 276042 |
| 2025-08-21 | 6.45 | $6.02 | 152422 |
| 2025-08-20 | 6.51 | $5.98 | 211719 |
| 2025-08-19 | 6.58 | $6.20 | 264500 |
| 2025-08-18 | 6.64 | $6.27 | 189343 |
| 2025-08-15 | 6.69 | $6.63 | 195100 |
| 2025-08-14 | 6.70 | $7.07 | 430723 |
| 2025-08-13 | 6.68 | $7.05 | 390353 |
| 2025-08-12 | 6.65 | $6.47 | 246100 |
| 2025-08-11 | 6.68 | $6.43 | 160200 |
| 2025-08-08 | 6.71 | $6.33 | 194320 |
| 2025-08-07 | 6.76 | $6.42 | 284522 |
| 2025-08-06 | 6.80 | $6.54 | 470115 |
| 2025-08-05 | 6.83 | $6.34 | 846500 |
| 2025-08-04 | 6.89 | $6.52 | 217500 |
| 2025-08-01 | 6.92 | $6.42 | 287700 |
| 2025-07-31 | 6.97 | $6.55 | 359879 |
| 2025-07-30 | 7.01 | $6.81 | 248846 |
| 2025-07-29 | 7.01 | $6.95 | 239917 |
| 2025-07-28 | 7.01 | $7.33 | 191900 |
| 2025-07-25 | 6.97 | $7.42 | 180690 |
| 2025-07-24 | 6.91 | $7.38 | 212215 |
| 2025-07-23 | 6.86 | $7.33 | 383000 |
| 2025-07-22 | 6.81 | $7.06 | 432500 |
| 2025-07-21 | 6.78 | $6.96 | 256700 |
| 2025-07-18 | 6.76 | $6.70 | 217900 |
| 2025-07-17 | 6.77 | $6.78 | 201037 |
| 2025-07-16 | 6.78 | $6.67 | 275700 |
| 2025-07-15 | 6.80 | $6.50 | 254000 |
| 2025-07-14 | 6.85 | $6.72 | 215900 |
| 2025-07-11 | 6.87 | $6.94 | 246800 |
| 2025-07-10 | 6.87 | $7.22 | 266421 |
| 2025-07-09 | 6.85 | $7.07 | 275100 |
| 2025-07-08 | 6.84 | $6.81 | 491425 |
| 2025-07-07 | 6.85 | $6.41 | 379700 |
| 2025-07-03 | 6.91 | $6.65 | 247200 |
| 2025-07-02 | 6.94 | $6.61 | 516794 |
| 2025-07-01 | 6.98 | $6.48 | 669200 |
| 2025-06-30 | 7.02 | $7.13 | 1.1M |
| 2025-06-27 | 7.00 | $6.73 | 1.3M |
| 2025-06-26 | 7.01 | $6.74 | 409692 |
| 2025-06-25 | 7.02 | $6.78 | 421366 |
| 2025-06-24 | 7.02 | $6.62 | 388600 |
| 2025-06-23 | 7.02 | $6.64 | 669300 |
| 2025-06-20 | 7.02 | $7.34 | 2.8M |
| 2025-06-18 | 6.93 | $7.97 | 1.0M |
| 2025-06-17 | 6.77 | $7.35 | 730215 |
| 2025-06-16 | 6.65 | $7.19 | 1.0M |
| 2025-06-13 | 6.54 | $7.31 | 365462 |
| 2025-06-12 | 6.41 | $7.19 | 697863 |
| 2025-06-11 | 6.27 | $7.28 | 496992 |
| 2025-06-10 | 6.11 | $7.10 | 547628 |
| 2025-06-09 | 5.96 | $6.98 | 398400 |
| 2025-06-06 | 5.81 | $6.94 | 451100 |
| 2025-06-05 | 5.67 | $6.69 | 607032 |
| 2025-06-04 | 5.54 | $6.90 | 742711 |
| 2025-06-03 | 5.39 | $6.62 | 853900 |
| 2025-06-02 | 5.25 | $5.95 | 342600 |
| 2025-05-30 | 5.18 | $5.68 | 641328 |
| 2025-05-29 | 5.13 | $5.85 | 601300 |
| 2025-05-28 | 5.06 | $5.96 | 993918 |
| 2025-05-27 | 4.98 | $5.44 | 860380 |
| 2025-05-23 | 4.95 | $4.80 | 279729 |
| 2025-05-22 | 4.99 | $4.74 | 376336 |
| 2025-05-21 | 5.03 | $4.65 | 450900 |
| 2025-05-20 | 5.08 | $4.94 | 903331 |
| 2025-05-19 | 5.11 | $4.77 | 872118 |
| 2025-05-16 | 5.16 | $4.58 | 496152 |
| 2025-05-15 | 5.22 | $4.52 | 727377 |
| 2025-05-14 | 5.29 | $4.32 | 923429 |
| 2025-05-13 | 5.38 | $4.65 | 1.1M |
| 2025-05-12 | 5.44 | $5.73 | 460800 |
| 2025-05-09 | 5.39 | $5.62 | 303134 |
| 2025-05-08 | 5.34 | $5.79 | 429676 |
| 2025-05-07 | 5.26 | $5.43 | 237100 |
| 2025-05-06 | 5.21 | $5.31 | 436845 |
| 2025-05-05 | 5.17 | $5.40 | 222444 |
| 2025-05-02 | 5.11 | $5.60 | 303034 |
| 2025-05-01 | 5.02 | $5.36 | 192540 |
| 2025-04-30 | 4.95 | $5.43 | 358006 |
| 2025-04-29 | 4.86 | $5.47 | 289500 |
| 2025-04-28 | 4.76 | $5.33 | 287200 |
| 2025-04-25 | 4.68 | $5.41 | 318328 |
| 2025-04-24 | 4.57 | $5.23 | 261600 |
| 2025-04-23 | 4.48 | $5.40 | 686379 |
| 2025-04-22 | 4.37 | $5.66 | 1.3M |
| 2025-04-21 | 4.22 | $4.80 | 471334 |
| 2025-04-17 | 4.16 | $4.76 | 949814 |
| 2025-04-16 | 4.10 | $4.53 | 382100 |
| 2025-04-15 | 4.05 | $4.45 | 556241 |
| 2025-04-14 | 4.02 | $4.42 | 597502 |
| 2025-04-11 | 3.99 | $4.21 | 424201 |
| 2025-04-10 | 3.97 | $3.79 | 383000 |
| 2025-04-09 | 4.00 | $4.01 | 488471 |
| 2025-04-08 | 4.01 | $3.63 | 352200 |
| 2025-04-07 | 4.06 | $3.81 | 642807 |
| 2025-04-04 | 4.08 | $3.81 | 666200 |
| 2025-04-03 | 4.10 | $3.74 | 542077 |
| 2025-04-02 | 4.13 | $3.90 | 565200 |
| 2025-04-01 | 4.13 | $4.07 | 770979 |
| 2025-03-31 | 4.12 | $4.48 | 1.8M |
| 2025-03-28 | 4.06 | $4.04 | 818626 |
| 2025-03-27 | 4.03 | $4.01 | 469823 |
| 2025-03-26 | 3.99 | $4.05 | 518608 |
| 2025-03-25 | 3.95 | $4.01 | 912643 |
| 2025-03-24 | 3.90 | $4.24 | 686400 |
| 2025-03-21 | 3.81 | $4.53 | 1.2M |
| 2025-03-20 | 3.70 | $4.16 | 431749 |
| 2025-03-19 | 3.61 | $4.21 | 409593 |
| 2025-03-18 | 3.50 | $4.29 | 710192 |
| 2025-03-17 | 3.39 | $4.58 | 1.3M |
| 2025-03-14 | 3.23 | $4.11 | 791000 |
| 2025-03-13 | 3.12 | $4.32 | 1.6M |
| 2025-03-12 | 2.97 | $4.46 | 5.1M |
| 2025-03-11 | 2.80 | $3.46 | 1.4M |
| 2025-03-10 | 2.73 | $3.02 | 1.7M |
| 2025-03-07 | 2.69 | $2.76 | 1.4M |
| 2025-03-06 | 2.67 | $3.01 | 4.0M |
| 2025-03-05 | 2.63 | $3.37 | 12.8M |
| 2025-03-04 | 2.55 | $3.88 | 125.6M |
| 2025-03-03 | 2.42 | $1.98 | 446715 |
| 2025-02-28 | 2.47 | $2.24 | 239877 |
| 2025-02-27 | 2.49 | $2.07 | 240535 |
| 2025-02-26 | 2.53 | $2.30 | 156900 |
| 2025-02-25 | 2.56 | $2.41 | 241000 |
| 2025-02-24 | 2.57 | $2.55 | 198436 |
| 2025-02-21 | 2.57 | $2.53 | 195450 |
| 2025-02-20 | 2.57 | $2.72 | 231861 |
| 2025-02-19 | 2.55 | $2.66 | 204849 |
| 2025-02-18 | 2.54 | $2.75 | 444625 |
| 2025-02-14 | 2.53 | $2.78 | 459300 |
| 2025-02-13 | 2.51 | $2.56 | 242300 |
| 2025-02-12 | 2.51 | $2.54 | 401381 |
| 2025-02-11 | 2.51 | $2.43 | 239545 |
| 2025-02-10 | 2.53 | $2.42 | 232833 |
| 2025-02-07 | 2.54 | $2.36 | 255864 |
| 2025-02-06 | 2.55 | $2.55 | 163103 |
| 2025-02-05 | 2.55 | $2.65 | 431592 |
| 2025-02-04 | 2.53 | $2.37 | 264700 |
| 2025-02-03 | 2.55 | $2.29 | 311108 |
| 2025-01-31 | 2.56 | $2.50 | 229669 |
| 2025-01-30 | 2.56 | $2.57 | 406808 |
| 2025-01-29 | 2.55 | $2.35 | 296741 |
| 2025-01-28 | 2.56 | $2.54 | 287018 |
| 2025-01-27 | 2.54 | $2.47 | 289300 |
| 2025-01-24 | 2.53 | $2.61 | 372432 |
| 2025-01-23 | 2.51 | $2.78 | 490599 |
| 2025-01-22 | 2.46 | $2.81 | 781900 |
| 2025-01-21 | 2.41 | $3.03 | 1.0M |
| 2025-01-17 | 2.33 | $2.98 | 1.3M |
| 2025-01-16 | 2.26 | $2.90 | 1.9M |
| 2025-01-15 | 2.18 | $2.91 | 12.2M |
| 2025-01-14 | 2.10 | $1.98 | 1.1M |
| 2025-01-13 | 2.11 | $2.01 | 361670 |
| 2025-01-10 | 2.12 | $2.26 | 654405 |
| 2025-01-08 | 2.11 | $2.02 | 186600 |
| 2025-01-07 | 2.12 | $2.13 | 226131 |
| 2025-01-06 | 2.12 | $2.20 | 331447 |
| 2025-01-03 | 2.11 | $2.29 | 125049 |
| 2025-01-02 | 2.10 | $2.19 | 190942 |
| 2024-12-31 | 2.10 | $2.20 | 441400 |
| 2024-12-30 | 2.10 | $2.13 | 526726 |
| 2024-12-27 | 2.11 | $2.26 | 690045 |
| 2024-12-26 | 2.11 | $2.03 | 1.2M |
| 2024-12-24 | 2.13 | $1.92 | 1.4M |
| 2024-12-23 | 2.17 | $1.90 | 321442 |
| 2024-12-20 | 2.22 | $2.06 | 620329 |
| 2024-12-19 | 2.25 | $1.94 | 199528 |
| 2024-12-18 | 2.29 | $1.88 | 318200 |
| 2024-12-17 | 2.35 | $2.03 | 222612 |
| 2024-12-16 | 2.39 | $2.15 | 253100 |
| 2024-12-13 | 2.42 | $2.08 | 193300 |
| 2024-12-12 | 2.46 | $2.12 | 217062 |
| 2024-12-11 | 2.50 | $2.26 | 105818 |
| 2024-12-10 | 2.52 | $2.41 | 125219 |
| 2024-12-09 | 2.54 | $2.37 | 171319 |
| 2024-12-06 | 2.57 | $2.29 | 114728 |
| 2024-12-05 | 2.61 | $2.34 | 142850 |
| 2024-12-04 | 2.65 | $2.46 | 231975 |
| 2024-12-03 | 2.69 | $2.64 | 195100 |
| 2024-12-02 | 2.72 | $2.87 | 199258 |
| 2024-11-29 | 2.72 | $2.74 | 233500 |
| 2024-11-27 | 2.74 | $2.62 | 137207 |
| 2024-11-26 | 2.78 | $2.59 | 164762 |
| 2024-11-25 | 2.82 | $2.70 | 999875 |
| 2024-11-22 | 2.85 | $2.56 | 210506 |
| 2024-11-21 | 2.90 | $2.74 | 543900 |
| 2024-11-20 | 2.94 | $2.56 | 372000 |
| 2024-11-19 | 2.99 | $2.48 | 337915 |
| 2024-11-18 | 3.06 | $2.36 | 567928 |
| 2024-11-15 | 3.15 | $2.39 | 418947 |
| 2024-11-14 | 3.24 | $2.38 | 1.4M |
| 2024-11-13 | 3.33 | $2.34 | 677400 |
| 2024-11-12 | 3.44 | $2.92 | 1.0M |
| 2024-11-11 | 3.49 | $3.62 | 429420 |
| 2024-11-08 | 3.47 | $3.57 | 209429 |
| 2024-11-07 | 3.46 | $3.64 | 139921 |
| 2024-11-06 | 3.44 | $3.91 | 203725 |
| 2024-11-05 | 3.39 | $3.66 | 196415 |
| 2024-11-04 | 3.37 | $3.34 | 124000 |
| 2024-11-01 | 3.38 | $3.46 | 166159 |
| 2024-10-31 | 3.37 | $3.14 | 162407 |
| 2024-10-30 | 3.40 | $3.25 | 90516 |
| 2024-10-29 | 3.41 | $3.32 | 86956 |
| 2024-10-28 | 3.42 | $3.39 | 94809 |
| 2024-10-25 | 3.43 | $3.29 | 99201 |
| 2024-10-24 | 3.44 | $3.31 | 110379 |
| 2024-10-23 | 3.46 | $3.41 | 100600 |
| 2024-10-22 | 3.47 | $3.43 | 87909 |
| 2024-10-21 | 3.47 | $3.50 | 69428 |
| 2024-10-18 | 3.47 | $3.59 | 74937 |
| 2024-10-17 | 3.46 | $3.43 | 128400 |
| 2024-10-16 | 3.47 | $3.53 | 104500 |
| 2024-10-15 | 3.47 | $3.44 | 60500 |
| 2024-10-14 | 3.47 | $3.47 | 59600 |
| 2024-10-11 | 3.48 | $3.47 | 152345 |
| 2024-10-10 | 3.49 | $3.32 | 158638 |
| 2024-10-09 | 3.51 | $3.39 | 134506 |
| 2024-10-08 | 3.52 | $3.48 | 129627 |
| 2024-10-07 | 3.53 | $3.44 | 124800 |
| 2024-10-04 | 3.54 | $3.50 | 116044 |
| 2024-10-03 | 3.55 | $3.48 | 126100 |
| 2024-10-02 | 3.56 | $3.39 | 76360 |
| 2024-10-01 | 3.58 | $3.40 | 199632 |
| 2024-09-30 | 3.60 | $3.47 | 90400 |
| 2024-09-27 | 3.61 | $3.63 | 98322 |
| 2024-09-26 | 3.61 | $3.64 | 87400 |
| 2024-09-25 | 3.61 | $3.45 | 227800 |
| 2024-09-24 | 3.64 | $3.64 | 109000 |
| 2024-09-23 | 3.64 | $3.50 | 167601 |
| 2024-09-20 | 3.67 | $3.68 | 302400 |
| 2024-09-19 | 3.67 | $3.84 | 141000 |
| 2024-09-18 | 3.67 | $3.69 | 181359 |
| 2024-09-17 | 3.68 | $3.66 | 251100 |
| 2024-09-16 | 3.70 | $3.64 | 210000 |
| 2024-09-13 | 3.72 | $3.60 | 169635 |
| 2024-09-12 | 3.75 | $3.47 | 141355 |
| 2024-09-11 | 3.79 | $3.49 | 184900 |
| 2024-09-10 | 3.84 | $3.51 | 157936 |
| 2024-09-09 | 3.88 | $3.49 | 149600 |
| 2024-09-06 | 3.94 | $3.57 | 268410 |
| 2024-09-05 | 3.99 | $3.63 | 152100 |
| 2024-09-04 | 4.03 | $3.73 | 202249 |
| 2024-09-03 | 4.08 | $3.72 | 353700 |
| 2024-08-30 | 4.12 | $3.95 | 168000 |
| 2024-08-29 | 4.16 | $3.96 | 123500 |
| 2024-08-28 | 4.19 | $3.99 | 194946 |
| 2024-08-27 | 4.23 | $4.05 | 480200 |
| 2024-08-26 | 4.27 | $4.05 | 224200 |
| 2024-08-23 | 4.32 | $4.11 | 239900 |
| 2024-08-22 | 4.37 | $4.04 | 279508 |
| 2024-08-21 | 4.43 | $4.22 | 292705 |
| 2024-08-20 | 4.49 | $4.21 | 380800 |
| 2024-08-19 | 4.55 | $4.26 | 343418 |
| 2024-08-16 | 4.61 | $4.18 | 231090 |
| 2024-08-15 | 4.68 | $4.36 | 255158 |
| 2024-08-14 | 4.75 | $4.15 | 148500 |
| 2024-08-13 | 4.84 | $4.25 | 169214 |
| 2024-08-12 | 4.93 | $4.25 | 160200 |
| 2024-08-09 | 5.03 | $4.35 | 128951 |
| 2024-08-08 | 5.13 | $4.42 | 165700 |
| 2024-08-07 | 5.22 | $4.40 | 196462 |
| 2024-08-06 | 5.32 | $4.63 | 325600 |
| 2024-08-05 | 5.39 | $4.63 | 341900 |
| 2024-08-02 | 5.46 | $4.88 | 203100 |
| 2024-08-01 | 5.51 | $5.08 | 238585 |
| 2024-07-31 | 5.54 | $5.69 | 207033 |
| 2024-07-30 | 5.51 | $5.56 | 114442 |
| 2024-07-29 | 5.49 | $5.43 | 146500 |
| 2024-07-26 | 5.48 | $5.79 | 141800 |
| 2024-07-25 | 5.43 | $5.55 | 168100 |
| 2024-07-24 | 5.40 | $5.38 | 100707 |
| 2024-07-23 | 5.38 | $5.58 | 80400 |
| 2024-07-22 | 5.35 | $5.54 | 109059 |
| 2024-07-19 | 5.31 | $5.39 | 211033 |
| 2024-07-18 | 5.29 | $5.78 | 202104 |
| 2024-07-17 | 5.24 | $6.08 | 180091 |
| 2024-07-16 | 5.15 | $6.17 | 247395 |
| 2024-07-15 | 5.05 | $5.53 | 140065 |
| 2024-07-12 | 5.02 | $5.32 | 243480 |
| 2024-07-11 | 5.00 | $5.34 | 285254 |
| 2024-07-10 | 4.99 | $4.71 | 194845 |
| 2024-07-09 | 5.05 | $4.61 | 152240 |
| 2024-07-08 | 5.13 | $4.88 | 153261 |
| 2024-07-05 | 5.18 | $4.74 | 132412 |
| 2024-07-03 | 5.26 | $4.88 | 97159 |
| 2024-07-02 | 5.32 | $4.73 | 135405 |
| 2024-07-01 | 5.41 | $4.77 | 233348 |
| 2024-06-28 | 5.50 | $5.15 | 484894 |
| 2024-06-27 | 5.56 | $5.15 | 296681 |
| 2024-06-26 | 5.63 | $5.00 | 245065 |
| 2024-06-25 | 5.72 | $5.14 | 172488 |
| 2024-06-24 | 5.80 | $5.23 | 192883 |
| 2024-06-21 | 5.88 | $5.34 | 284095 |
| 2024-06-20 | 5.96 | $5.29 | 282566 |
| 2024-06-18 | 6.04 | $5.49 | 460855 |
| 2024-06-17 | 6.12 | $5.69 | 164875 |
| 2024-06-14 | 6.18 | $5.81 | 227703 |
| 2024-06-13 | 6.23 | $5.94 | 262013 |
| 2024-06-12 | 6.28 | $6.13 | 173176 |
| 2024-06-11 | 6.31 | $6.04 | 88433 |
| 2024-06-10 | 6.36 | $6.21 | 149958 |
| 2024-06-07 | 6.38 | $6.17 | 157153 |
| 2024-06-06 | 6.41 | $6.25 | 144467 |
| 2024-06-05 | 6.43 | $6.25 | 113773 |
| 2024-06-04 | 6.44 | $5.97 | 129771 |
| 2024-06-03 | 6.48 | $6.20 | 137159 |
| 2024-05-31 | 6.50 | $6.30 | 314351 |
| 2024-05-30 | 6.50 | $6.16 | 157202 |
| 2024-05-29 | 6.52 | $6.31 | 149690 |
| 2024-05-28 | 6.52 | $6.64 | 277940 |
| 2024-05-24 | 6.48 | $6.48 | 108194 |
| 2024-05-23 | 6.45 | $6.57 | 155345 |
| 2024-05-22 | 6.41 | $6.77 | 156586 |
| 2024-05-21 | 6.35 | $6.48 | 128035 |
| 2024-05-20 | 6.30 | $6.85 | 221189 |
| 2024-05-17 | 6.22 | $6.85 | 139478 |
| 2024-05-16 | 6.13 | $6.88 | 225862 |
| 2024-05-15 | 6.04 | $7.24 | 303884 |
| 2024-05-14 | 5.90 | $7.15 | 573971 |
| 2024-05-13 | 5.76 | $6.56 | 1.6M |
| 2024-05-10 | 5.67 | $5.70 | 532497 |
| 2024-05-09 | 5.67 | $5.76 | 451852 |
| 2024-05-08 | 5.67 | $5.70 | 203578 |
| 2024-05-07 | 5.67 | $5.70 | 199623 |
| 2024-05-06 | 5.68 | $5.62 | 166301 |
| 2024-05-03 | 5.70 | $5.65 | 254034 |
| 2024-05-02 | 5.73 | $5.67 | 311882 |
| 2024-05-01 | 5.75 | $5.68 | 270539 |
| 2024-04-30 | 5.78 | $5.70 | 453717 |
| 2024-04-29 | 5.82 | $5.76 | 134543 |
| 2024-04-26 | 5.85 | $5.67 | 124453 |
| 2024-04-25 | 5.90 | $5.56 | 147367 |
| 2024-04-24 | 5.96 | $5.62 | 159155 |
| 2024-04-23 | 6.03 | $5.56 | 265467 |
| 2024-04-22 | 6.10 | $5.59 | 130844 |
| 2024-04-19 | 6.18 | $5.58 | 251268 |
| 2024-04-18 | 6.26 | $5.60 | 163042 |
| 2024-04-17 | 6.35 | $5.59 | 167634 |
| 2024-04-16 | 6.45 | $5.79 | 126681 |
| 2024-04-15 | 6.53 | $5.79 | 149226 |
| 2024-04-12 | 6.62 | $6.07 | 172933 |
| 2024-04-11 | 6.68 | $6.43 | 110774 |
| 2024-04-10 | 6.71 | $6.33 | 181959 |
| 2024-04-09 | 6.75 | $6.98 | 170202 |
| 2024-04-08 | 6.73 | $6.59 | 130773 |
| 2024-04-05 | 6.75 | $6.42 | 103813 |
| 2024-04-04 | 6.79 | $6.50 | 92727 |
| 2024-04-03 | 6.82 | $6.61 | 117929 |
| 2024-04-02 | 6.85 | $6.61 | 150304 |
| 2024-04-01 | 6.87 | $6.90 | 180317 |
| 2024-03-28 | 6.88 | $7.55 | 319805 |
| 2024-03-27 | 6.81 | $6.95 | 188711 |
| 2024-03-26 | 6.81 | $6.60 | 416219 |
| 2024-03-25 | 6.85 | $6.55 | 202634 |
| 2024-03-22 | 6.89 | $6.70 | 229017 |
| 2024-03-21 | 6.92 | $6.88 | 95543 |
| 2024-03-20 | 6.94 | $6.94 | 96608 |
| 2024-03-19 | 6.94 | $6.81 | 88918 |
| 2024-03-18 | 6.97 | $6.69 | 246304 |
| 2024-03-15 | 7.00 | $6.72 | 190524 |
| 2024-03-14 | 7.04 | $6.70 | 227871 |
| 2024-03-13 | 7.08 | $7.05 | 143714 |
| 2024-03-12 | 7.10 | $7.02 | 301465 |
| 2024-03-11 | 7.11 | $6.66 | 229814 |
| 2024-03-08 | 7.17 | $6.86 | 184281 |
| 2024-03-07 | 7.20 | $6.94 | 107508 |
| 2024-03-06 | 7.23 | $7.15 | 209924 |
| 2024-03-05 | 7.24 | $6.96 | 197815 |
| 2024-03-04 | 7.27 | $7.23 | 160987 |
| 2024-03-01 | 7.27 | $7.35 | 213292 |
| 2024-02-29 | 7.26 | $7.35 | 191043 |
| 2024-02-28 | 7.24 | $7.48 | 91555 |
| 2024-02-27 | 7.22 | $7.52 | 142076 |
| 2024-02-26 | 7.19 | $7.00 | 157052 |
| 2024-02-23 | 7.21 | $7.03 | 185681 |
| 2024-02-22 | 7.24 | $7.11 | 97144 |
| 2024-02-21 | 7.26 | $6.96 | 100783 |
| 2024-02-20 | 7.29 | $7.12 | 149665 |
| 2024-02-16 | 7.32 | $7.23 | 111719 |
| 2024-02-15 | 7.34 | $7.72 | 122878 |
| 2024-02-14 | 7.32 | $7.41 | 79587 |
| 2024-02-13 | 7.32 | $7.13 | 239356 |
| 2024-02-12 | 7.35 | $7.67 | 204800 |
| 2024-02-09 | 7.33 | $7.15 | 81201 |
| 2024-02-08 | 7.37 | $7.14 | 97204 |
| 2024-02-07 | 7.41 | $6.94 | 71513 |
| 2024-02-06 | 7.48 | $7.39 | 119424 |
| 2024-02-05 | 7.51 | $7.02 | 116168 |
| 2024-02-02 | 7.58 | $7.16 | 136548 |
| 2024-02-01 | 7.65 | $7.21 | 239496 |
| 2024-01-31 | 7.72 | $7.08 | 177818 |
| 2024-01-30 | 7.82 | $7.36 | 126328 |
| 2024-01-29 | 7.91 | $7.73 | 99479 |
| 2024-01-26 | 7.98 | $7.40 | 121204 |
| 2024-01-25 | 8.10 | $7.45 | 251481 |
| 2024-01-24 | 8.23 | $7.76 | 146923 |
| 2024-01-23 | 8.33 | $8.24 | 110512 |
| 2024-01-22 | 8.39 | $8.29 | 190780 |
| 2024-01-19 | 8.45 | $7.55 | 205298 |
| 2024-01-18 | 8.59 | $7.64 | 184972 |
| 2024-01-17 | 8.72 | $7.61 | 263235 |
| 2024-01-16 | 8.85 | $7.76 | 156144 |
| 2024-01-12 | 8.97 | $7.76 | 228778 |
| 2024-01-11 | 9.08 | $7.79 | 224605 |
| 2024-01-10 | 9.19 | $8.29 | 134425 |
| 2024-01-09 | 9.24 | $8.42 | 116894 |
| 2024-01-08 | 9.28 | $8.64 | 188446 |
| 2024-01-05 | 9.28 | $8.58 | 192006 |
| 2024-01-04 | 9.29 | $8.82 | 193633 |
| 2024-01-03 | 9.26 | $9.00 | 423405 |
| 2024-01-02 | 9.22 | $9.92 | 240424 |
| 2023-12-29 | 9.07 | $11.22 | 364818 |
| 2023-12-28 | 8.79 | $12.41 | 588850 |
| 2023-12-27 | 8.37 | $10.09 | 245855 |
| 2023-12-26 | 8.16 | $9.64 | 109565 |
| 2023-12-22 | 7.97 | $9.33 | 112973 |
| 2023-12-21 | 7.81 | $9.12 | 180328 |
| 2023-12-20 | 7.66 | $8.69 | 153041 |
| 2023-12-19 | 7.53 | $8.99 | 293134 |
| 2023-12-18 | 7.37 | $7.65 | 137146 |
| 2023-12-15 | 7.33 | $7.95 | 583371 |
| 2023-12-14 | 7.25 | $7.76 | 274030 |
| 2023-12-13 | 7.19 | $6.93 | 226461 |
| 2023-12-12 | 7.20 | $6.81 | 128128 |
| 2023-12-11 | 7.22 | $6.82 | 122367 |
| 2023-12-08 | 7.23 | $6.97 | 92025 |
| 2023-12-07 | 7.22 | $7.27 | 54682 |
| 2023-12-06 | 7.17 | $7.38 | 65055 |
| 2023-12-05 | 7.11 | $7.15 | 126489 |
| 2023-12-04 | 7.06 | $8.20 | 138893 |
| 2023-12-01 | 6.90 | $7.70 | 236291 |
| 2023-11-30 | 6.78 | $7.96 | 169133 |
| 2023-11-29 | 6.63 | $7.76 | 230235 |
| 2023-11-28 | 6.49 | $7.19 | 100432 |
| 2023-11-27 | 6.40 | $6.85 | 70934 |
| 2023-11-24 | 6.33 | $7.03 | 43838 |
| 2023-11-22 | 6.23 | $6.94 | 82121 |
| 2023-11-21 | 6.14 | $6.55 | 83200 |
| 2023-11-20 | 6.08 | $6.70 | 108484 |
| 2023-11-17 | 6.00 | $6.83 | 234281 |
| 2023-11-16 | 5.90 | $6.13 | 137860 |
| 2023-11-15 | 5.86 | $6.49 | 164875 |
| 2023-11-14 | 5.79 | $6.73 | 277819 |
| 2023-11-13 | 5.68 | $5.65 | 131351 |
| 2023-11-10 | 5.69 | $5.25 | 154858 |
| 2023-11-09 | 5.73 | $4.96 | 154876 |
| 2023-11-08 | 5.80 | $5.62 | 116412 |
| 2023-11-07 | 5.82 | $6.16 | 168276 |
| 2023-11-06 | 5.78 | $5.91 | 244855 |
| 2023-11-03 | 5.76 | $6.58 | 258395 |
| 2023-11-02 | 5.68 | $6.30 | 255206 |
| 2023-11-01 | 5.62 | $6.17 | 402946 |
| 2023-10-31 | 5.58 | $5.93 | 180190 |
| 2023-10-30 | 5.56 | $5.25 | 175073 |
| 2023-10-27 | 5.61 | $5.14 | 82716 |
| 2023-10-26 | 5.68 | $5.24 | 101174 |
| 2023-10-25 | 5.74 | $5.43 | 216475 |
| 2023-10-24 | 5.79 | $5.52 | 154910 |
| 2023-10-23 | 5.84 | $5.53 | 125699 |
| 2023-10-20 | 5.89 | $5.62 | 119990 |
| 2023-10-19 | 5.93 | $5.58 | 81240 |
| 2023-10-18 | 5.97 | $5.65 | 118909 |
| 2023-10-17 | 6.01 | $5.88 | 132370 |
| 2023-10-16 | 6.03 | $5.94 | 104092 |
| 2023-10-13 | 6.05 | $5.63 | 99162 |
| 2023-10-12 | 6.10 | $5.54 | 137038 |
| 2023-10-11 | 6.16 | $6.17 | 147898 |
| 2023-10-10 | 6.16 | $5.87 | 177619 |
| 2023-10-09 | 6.20 | $5.85 | 119829 |
| 2023-10-06 | 6.24 | $5.97 | 184505 |
| 2023-10-05 | 6.27 | $6.23 | 74069 |
| 2023-10-04 | 6.27 | $6.25 | 114517 |
| 2023-10-03 | 6.28 | $6.16 | 148068 |
| 2023-10-02 | 6.30 | $6.37 | 173716 |
| 2023-09-29 | 6.30 | $6.66 | 130274 |
| 2023-09-28 | 6.28 | $6.42 | 123085 |
| 2023-09-27 | 6.29 | $6.48 | 228155 |
| 2023-09-26 | 6.29 | $6.10 | 196138 |
| 2023-09-25 | 6.34 | $6.05 | 102528 |
| 2023-09-22 | 6.40 | $6.04 | 114549 |
| 2023-09-21 | 6.46 | $6.00 | 167204 |
| 2023-09-20 | 6.53 | $6.04 | 133415 |
| 2023-09-19 | 6.61 | $6.16 | 117949 |
| 2023-09-18 | 6.68 | $6.12 | 181897 |
| 2023-09-15 | 6.75 | $6.36 | 193647 |
| 2023-09-14 | 6.81 | $6.60 | 99999 |
| 2023-09-13 | 6.85 | $6.41 | 69819 |
| 2023-09-12 | 6.91 | $6.34 | 106148 |
| 2023-09-11 | 6.97 | $6.47 | 117646 |
| 2023-09-08 | 7.03 | $6.41 | 220885 |
| 2023-09-07 | 7.10 | $6.78 | 232798 |
| 2023-09-06 | 7.14 | $6.65 | 208300 |
| 2023-09-05 | 7.19 | $6.79 | 182400 |
| 2023-09-01 | 7.23 | $7.11 | 111700 |
| 2023-08-31 | 7.23 | $7.19 | 286100 |
| 2023-08-30 | 7.23 | $7.53 | 70200 |
| 2023-08-29 | 7.18 | $7.52 | 162500 |
| 2023-08-28 | 7.13 | $7.27 | 63700 |
| 2023-08-25 | 7.11 | $7.21 | 68900 |
| 2023-08-24 | 7.08 | $7.04 | 202100 |
| 2023-08-23 | 7.07 | $7.40 | 99300 |
| 2023-08-22 | 7.02 | $7.23 | 163900 |
| 2023-08-21 | 6.99 | $7.12 | 103600 |
| 2023-08-18 | 6.97 | $7.01 | 90100 |
| 2023-08-17 | 6.97 | $7.21 | 169000 |
| 2023-08-16 | 6.95 | $7.00 | 153600 |
| 2023-08-15 | 6.95 | $7.06 | 92900 |
| 2023-08-14 | 6.94 | $7.09 | 156000 |
| 2023-08-11 | 6.94 | $7.21 | 124100 |
| 2023-08-10 | 6.93 | $7.31 | 113500 |
| 2023-08-09 | 6.91 | $7.38 | 266800 |
| 2023-08-08 | 6.89 | $7.65 | 840700 |
| 2023-08-07 | 6.84 | $6.27 | 204500 |
| 2023-08-04 | 6.93 | $6.23 | 194900 |
| 2023-08-03 | 7.03 | $6.31 | 278000 |
| 2023-08-02 | 7.12 | $6.56 | 108700 |
| 2023-08-01 | 7.19 | $6.62 | 132500 |
| 2023-07-31 | 7.25 | $6.96 | 253400 |
| 2023-07-28 | 7.28 | $6.37 | 481600 |
| 2023-07-27 | 7.37 | $6.58 | 245100 |
| 2023-07-26 | 7.44 | $6.97 | 226100 |
| 2023-07-25 | 7.47 | $7.18 | 106600 |
| 2023-07-24 | 7.49 | $7.55 | 87200 |
| 2023-07-21 | 7.46 | $7.60 | 230900 |
| 2023-07-20 | 7.43 | $7.46 | 97600 |
| 2023-07-19 | 7.41 | $7.71 | 142800 |
| 2023-07-18 | 7.37 | $7.82 | 120100 |
| 2023-07-17 | 7.33 | $7.67 | 174900 |
| 2023-07-14 | 7.30 | $7.30 | 182800 |
| 2023-07-13 | 7.31 | $8.00 | 230700 |
| 2023-07-12 | 7.27 | $8.20 | 440600 |
| 2023-07-11 | 7.21 | $7.56 | 214000 |
| 2023-07-10 | 7.22 | $7.56 | 343700 |
| 2023-07-07 | 7.24 | $6.87 | 77000 |
| 2023-07-06 | 7.34 | $6.73 | 223300 |
| 2023-07-05 | 7.46 | $6.83 | 192400 |
| 2023-07-03 | 7.59 | $6.97 | 86100 |
| 2023-06-30 | 7.71 | $6.86 | 163800 |
| 2023-06-29 | 7.85 | $6.77 | 185400 |
| 2023-06-28 | 8.01 | $6.89 | 345800 |
| 2023-06-27 | 8.16 | $6.74 | 135900 |
| 2023-06-26 | 8.35 | $6.81 | 667300 |
| 2023-06-23 | 8.53 | $7.23 | 657300 |
| 2023-06-22 | 8.69 | $7.49 | 114800 |
| 2023-06-21 | 8.84 | $7.64 | 207000 |
| 2023-06-20 | 8.98 | $8.07 | 193100 |
| 2023-06-16 | 9.07 | $8.48 | 474000 |
| 2023-06-15 | 9.13 | $8.68 | 174900 |
| 2023-06-14 | 9.16 | $8.90 | 191700 |
| 2023-06-13 | 9.15 | $9.37 | 138600 |
| 2023-06-12 | 9.10 | $9.41 | 115200 |
| 2023-06-09 | 9.03 | $9.18 | 79400 |
| 2023-06-08 | 8.97 | $9.18 | 105700 |
| 2023-06-07 | 8.91 | $9.40 | 210800 |
| 2023-06-06 | 8.82 | $9.63 | 241700 |
| 2023-06-05 | 8.70 | $9.13 | 195800 |
| 2023-06-02 | 8.61 | $9.09 | 207000 |
| 2023-06-01 | 8.51 | $8.75 | 261200 |
| 2023-05-31 | 8.44 | $8.71 | 459400 |
| 2023-05-30 | 8.36 | $8.79 | 222700 |
| 2023-05-26 | 8.26 | $9.11 | 238400 |
| 2023-05-25 | 8.12 | $9.33 | 300000 |
| 2023-05-24 | 7.94 | $9.68 | 515900 |
| 2023-05-23 | 7.72 | $10.02 | 595900 |
| 2023-05-22 | 7.45 | $8.59 | 191000 |
| 2023-05-19 | 7.32 | $8.19 | 139200 |
| 2023-05-18 | 7.22 | $7.95 | 139600 |
| 2023-05-17 | 7.14 | $7.21 | 107700 |
| 2023-05-16 | 7.14 | $6.93 | 169700 |
| 2023-05-15 | 7.17 | $7.32 | 412000 |
| 2023-05-12 | 7.17 | $7.48 | 146300 |
| 2023-05-11 | 7.16 | $7.54 | 246100 |
| 2023-05-10 | 7.15 | $7.74 | 193400 |
| 2023-05-09 | 7.13 | $7.58 | 233400 |
| 2023-05-08 | 7.12 | $7.14 | 84700 |
| 2023-05-05 | 7.17 | $7.09 | 118400 |
| 2023-05-04 | 7.22 | $7.03 | 360000 |
| 2023-05-03 | 7.29 | $6.55 | 236800 |
| 2023-05-02 | 7.41 | $5.78 | 188000 |
| 2023-05-01 | 7.62 | $6.22 | 393600 |
| 2023-04-28 | 7.79 | $6.76 | 210800 |
| 2023-04-27 | 7.92 | $7.04 | 113100 |
| 2023-04-26 | 8.03 | $6.95 | 119700 |
| 2023-04-25 | 8.15 | $7.10 | 209100 |
| 2023-04-24 | 8.27 | $7.59 | 176100 |
| 2023-04-21 | 8.34 | $7.85 | 91900 |
| 2023-04-20 | 8.38 | $7.90 | 62200 |
| 2023-04-19 | 8.42 | $8.24 | 94700 |
| 2023-04-18 | 8.41 | $8.37 | 102700 |
| 2023-04-17 | 8.39 | $8.66 | 92500 |
| 2023-04-14 | 8.33 | $8.33 | 149600 |
| 2023-04-13 | 8.31 | $8.81 | 305600 |
| 2023-04-12 | 8.24 | $8.61 | 124700 |
| 2023-04-11 | 8.19 | $8.80 | 159800 |
| 2023-04-10 | 8.12 | $8.44 | 245000 |
| 2023-04-06 | 8.08 | $8.48 | 162000 |
| 2023-04-05 | 8.03 | $8.02 | 147000 |
| 2023-04-04 | 8.04 | $8.35 | 273100 |
| 2023-04-03 | 8.01 | $8.52 | 289900 |
| 2023-03-31 | 7.98 | $8.60 | 212900 |
| 2023-03-30 | 7.94 | $8.12 | 117000 |
| 2023-03-29 | 7.95 | $8.05 | 123600 |
| 2023-03-28 | 7.97 | $7.87 | 190200 |
| 2023-03-27 | 8.01 | $8.24 | 327500 |
| 2023-03-24 | 8.03 | $7.89 | 238300 |
| 2023-03-23 | 8.08 | $7.63 | 247100 |
| 2023-03-22 | 8.17 | $7.54 | 636500 |
| 2023-03-21 | 8.28 | $6.95 | 912300 |
| 2023-03-20 | 8.46 | $6.61 | 351200 |
| 2023-03-17 | 8.69 | $7.52 | 270500 |
| 2023-03-16 | 8.84 | $8.63 | 151200 |
| 2023-03-15 | 8.90 | $8.94 | 425100 |
| 2023-03-14 | 8.93 | $8.26 | 537500 |
| 2023-03-13 | 9.04 | $7.87 | 985200 |
| 2023-03-10 | 9.20 | $8.02 | 658500 |
| 2023-03-09 | 9.35 | $8.75 | 447600 |
| 2023-03-08 | 9.44 | $9.00 | 219900 |
| 2023-03-07 | 9.51 | $9.23 | 188500 |
| 2023-03-06 | 9.57 | $8.97 | 211500 |
| 2023-03-03 | 9.66 | $9.55 | 339900 |
| 2023-03-02 | 9.69 | $9.31 | 234700 |
| 2023-03-01 | 9.75 | $8.83 | 237600 |
| 2023-02-28 | 9.86 | $9.00 | 693100 |
| 2023-02-27 | 9.95 | $9.10 | 209400 |
| 2023-02-24 | 10.04 | $9.58 | 174400 |
| 2023-02-23 | 10.07 | $10.08 | 240100 |
| 2023-02-22 | 10.06 | $9.62 | 263600 |
| 2023-02-21 | 10.09 | $9.35 | 356100 |
| 2023-02-17 | 10.14 | $10.55 | 268100 |
| 2023-02-16 | 10.07 | $10.11 | 170600 |
| 2023-02-15 | 10.04 | $10.29 | 164100 |
| 2023-02-14 | 9.99 | $10.42 | 129000 |
| 2023-02-13 | 9.93 | $10.36 | 196300 |
| 2023-02-10 | 9.86 | $10.15 | 123500 |
| 2023-02-09 | 9.80 | $10.10 | 287400 |
| 2023-02-08 | 9.74 | $10.35 | 245800 |
| 2023-02-07 | 9.64 | $10.41 | 208900 |
| 2023-02-06 | 9.52 | $9.97 | 216400 |
| 2023-02-03 | 9.43 | $10.44 | 147400 |
| 2023-02-02 | 9.29 | $10.66 | 401400 |
| 2023-02-01 | 9.11 | $9.43 | 174500 |
| 2023-01-31 | 9.03 | $9.32 | 214100 |
| 2023-01-30 | 8.96 | $9.00 | 161600 |
| 2023-01-27 | 8.91 | $9.46 | 125400 |
| 2023-01-26 | 8.80 | $9.31 | 358400 |
| 2023-01-25 | 8.70 | $9.36 | 138200 |
| 2023-01-24 | 8.59 | $9.08 | 120700 |
| 2023-01-23 | 8.49 | $9.68 | 278800 |
| 2023-01-20 | 8.33 | $9.18 | 131100 |
| 2023-01-19 | 8.22 | $9.09 | 311700 |
| 2023-01-18 | 8.11 | $9.22 | 297500 |
| 2023-01-17 | 7.98 | $9.62 | 361800 |
| 2023-01-13 | 7.81 | $8.83 | 181300 |
| 2023-01-12 | 7.72 | $8.17 | 253700 |
| 2023-01-11 | 7.69 | $8.34 | 294500 |
| 2023-01-10 | 7.65 | $8.15 | 463100 |
| 2023-01-09 | 7.62 | $7.32 | 413100 |
| 2023-01-06 | 7.69 | $7.31 | 338800 |
| 2023-01-05 | 7.75 | $7.45 | 233400 |
| 2023-01-04 | 7.81 | $7.68 | 240400 |
| 2023-01-03 | 7.86 | $7.34 | 338200 |
| 2022-12-30 | 7.96 | $7.62 | 261700 |
| 2022-12-29 | 8.04 | $7.46 | 196100 |
| 2022-12-28 | 8.15 | $7.00 | 265900 |
| 2022-12-27 | 8.32 | $7.05 | 271400 |
| 2022-12-23 | 8.50 | $7.31 | 226800 |
| 2022-12-22 | 8.67 | $7.86 | 326500 |
| 2022-12-21 | 8.80 | $8.40 | 217800 |
| 2022-12-20 | 8.88 | $8.22 | 212400 |
| 2022-12-19 | 8.99 | $8.21 | 271900 |
| 2022-12-16 | 9.11 | $8.49 | 577100 |
| 2022-12-15 | 9.21 | $8.68 | 183200 |
| 2022-12-14 | 9.30 | $8.90 | 214200 |
| 2022-12-13 | 9.38 | $8.94 | 496400 |
| 2022-12-12 | 9.47 | $8.23 | 243500 |
| 2022-12-09 | 9.67 | $8.30 | 179400 |
| 2022-12-08 | 9.89 | $8.83 | 182900 |
| 2022-12-07 | 10.08 | $8.48 | 333100 |
| 2022-12-06 | 10.32 | $8.85 | 293900 |
| 2022-12-05 | 10.55 | $9.40 | 199700 |
| 2022-12-02 | 10.75 | $10.37 | 106500 |
| 2022-12-01 | 10.88 | $10.50 | 245600 |
| 2022-11-30 | 11.02 | $10.70 | 227800 |
| 2022-11-29 | 11.16 | $9.92 | 187800 |
| 2022-11-28 | 11.41 | $10.01 | 259100 |
| 2022-11-25 | 11.67 | $10.71 | 163200 |
| 2022-11-23 | 11.90 | $10.10 | 165000 |
| 2022-11-22 | 12.22 | $9.58 | 175600 |
| 2022-11-21 | 12.63 | $9.89 | 542800 |
| 2022-11-18 | 13.03 | $9.90 | 602500 |
| 2022-11-17 | 13.47 | $10.43 | 568700 |
| 2022-11-16 | 13.87 | $11.01 | 799500 |
| 2022-11-15 | 14.24 | $10.50 | 1.2M |
| 2022-11-14 | 14.68 | $12.48 | 1.2M |
| 2022-11-11 | 14.94 | $16.01 | 390500 |
| 2022-11-10 | 14.86 | $15.01 | 527600 |
| 2022-11-09 | 14.87 | $11.98 | 322100 |
| 2022-11-08 | 15.18 | $13.23 | 288700 |
| 2022-11-07 | 15.38 | $14.28 | 167000 |
| 2022-11-04 | 15.48 | $13.88 | 210400 |
| 2022-11-03 | 15.63 | $14.50 | 94900 |
| 2022-11-02 | 15.72 | $14.64 | 404600 |
| 2022-11-01 | 15.81 | $15.69 | 173700 |
| 2022-10-31 | 15.81 | $15.99 | 236100 |
| 2022-10-28 | 15.79 | $16.12 | 359200 |
| 2022-10-27 | 15.76 | $17.28 | 281700 |
| 2022-10-26 | 15.61 | $17.14 | 147200 |
| 2022-10-25 | 15.47 | $16.88 | 199700 |
| 2022-10-24 | 15.34 | $15.81 | 106400 |
| 2022-10-21 | 15.32 | $15.48 | 172800 |
| 2022-10-20 | 15.32 | $15.41 | 196600 |
| 2022-10-19 | 15.34 | $15.51 | 199000 |
| 2022-10-18 | 15.34 | $15.44 | 190600 |
| 2022-10-17 | 15.36 | $14.76 | 143800 |
| 2022-10-14 | 15.46 | $13.73 | 100700 |
| 2022-10-13 | 15.66 | $14.33 | 170600 |
| 2022-10-12 | 15.82 | $14.64 | 76800 |
| 2022-10-11 | 15.96 | $14.81 | 208700 |
| 2022-10-10 | 16.11 | $14.80 | 211100 |
| 2022-10-07 | 16.27 | $15.31 | 167700 |
| 2022-10-06 | 16.41 | $16.06 | 269500 |
| 2022-10-05 | 16.49 | $16.91 | 301900 |
| 2022-10-04 | 16.50 | $17.96 | 256700 |
| 2022-10-03 | 16.42 | $16.56 | 188300 |
| 2022-09-30 | 16.47 | $16.45 | 503800 |
| 2022-09-29 | 16.55 | $15.85 | 176500 |
| 2022-09-28 | 16.70 | $16.54 | 369600 |
| 2022-09-27 | 16.79 | $15.19 | 193000 |
| 2022-09-26 | 17.04 | $15.37 | 272000 |
| 2022-09-23 | 17.30 | $15.18 | 115300 |
| 2022-09-22 | 17.60 | $15.73 | 118900 |
| 2022-09-21 | 17.87 | $16.16 | 191300 |
| 2022-09-20 | 18.12 | $16.38 | 181900 |
| 2022-09-19 | 18.36 | $16.81 | 218200 |
| 2022-09-16 | 18.57 | $16.78 | 407800 |
| 2022-09-15 | 18.80 | $16.80 | 262900 |
| 2022-09-14 | 19.03 | $17.00 | 459600 |
| 2022-09-13 | 19.24 | $17.94 | 334200 |
| 2022-09-12 | 19.38 | $19.54 | 223400 |
| 2022-09-09 | 19.36 | $19.72 | 171400 |
| 2022-09-08 | 19.32 | $19.79 | 198000 |
| 2022-09-07 | 19.28 | $19.34 | 301000 |
| 2022-09-06 | 19.27 | $18.30 | 219900 |
| 2022-09-02 | 19.38 | $17.54 | 189800 |
| 2022-09-01 | 19.60 | $18.30 | 578500 |
| 2022-08-31 | 19.78 | $20.15 | 380500 |
| 2022-08-30 | 19.79 | $19.25 | 288400 |
| 2022-08-29 | 19.91 | $19.92 | 325900 |
| 2022-08-26 | 19.99 | $20.52 | 436300 |
| 2022-08-25 | 20.01 | $21.07 | 133500 |
| 2022-08-24 | 19.99 | $20.33 | 223500 |
| 2022-08-23 | 20.04 | $19.77 | 337100 |
| 2022-08-22 | 20.14 | $19.34 | 251400 |
| 2022-08-19 | 20.29 | $19.27 | 165300 |
| 2022-08-18 | 20.46 | $19.19 | 358900 |
| 2022-08-17 | 20.65 | $17.59 | 321100 |
| 2022-08-16 | 21.01 | $18.63 | 280800 |
| 2022-08-15 | 21.27 | $19.49 | 574200 |
| 2022-08-12 | 21.44 | $19.30 | 584200 |
| 2022-08-11 | 21.62 | $19.70 | 627300 |
| 2022-08-10 | 21.76 | $19.50 | 1.0M |
| 2022-08-09 | 21.92 | $18.75 | 694800 |
| 2022-08-08 | 22.16 | $21.41 | 619600 |
| 2022-08-05 | 22.13 | $24.99 | 338800 |
| 2022-08-04 | 21.74 | $24.52 | 283500 |
| 2022-08-03 | 21.39 | $24.02 | 245800 |
| 2022-08-02 | 21.06 | $23.42 | 336300 |
| 2022-08-01 | 20.79 | $22.60 | 365700 |
| 2022-07-29 | 20.59 | $22.50 | 364200 |
| 2022-07-28 | 20.38 | $22.00 | 168700 |
| 2022-07-27 | 20.22 | $21.20 | 136400 |
| 2022-07-26 | 20.13 | $19.91 | 205400 |
| 2022-07-25 | 20.16 | $21.04 | 121800 |
| 2022-07-22 | 20.07 | $21.06 | 267800 |
| 2022-07-21 | 19.96 | $21.76 | 388500 |
| 2022-07-20 | 19.77 | $20.98 | 304100 |
| 2022-07-19 | 19.61 | $19.52 | 126700 |
| 2022-07-18 | 19.58 | $17.55 | 120400 |
| 2022-07-15 | 19.71 | $17.75 | 279000 |
| 2022-07-14 | 19.81 | $18.06 | 165700 |
| 2022-07-13 | 19.86 | $20.19 | 184800 |
| 2022-07-12 | 19.67 | $20.43 | 235600 |
| 2022-07-11 | 19.43 | $19.11 | 193900 |
| 2022-07-08 | 19.30 | $20.82 | 533200 |
| 2022-07-07 | 18.98 | $21.77 | 607800 |
| 2022-07-06 | 18.53 | $20.81 | 421800 |
| 2022-07-05 | 18.15 | $21.73 | 376500 |
| 2022-07-01 | 17.64 | $21.44 | 283300 |
| 2022-06-30 | 17.12 | $20.59 | 263000 |
| 2022-06-29 | 16.65 | $20.38 | 530000 |
| 2022-06-28 | 16.17 | $19.51 | 230700 |
| 2022-06-27 | 15.76 | $19.40 | 289300 |
| 2022-06-24 | 15.33 | $19.08 | 1.0M |
| 2022-06-23 | 14.90 | $18.71 | 280200 |
| 2022-06-22 | 14.48 | $15.77 | 304400 |
| 2022-06-21 | 14.34 | $15.10 | 249600 |
| 2022-06-17 | 14.25 | $14.14 | 349800 |
| 2022-06-16 | 14.27 | $14.15 | 192800 |
| 2022-06-15 | 14.29 | $14.52 | 313600 |
| 2022-06-14 | 14.28 | $13.72 | 205700 |
| 2022-06-13 | 14.36 | $13.57 | 238500 |
| 2022-06-10 | 14.46 | $14.13 | 284100 |
| 2022-06-09 | 14.52 | $14.64 | 369500 |
| 2022-06-08 | 14.52 | $15.85 | 224800 |
| 2022-06-07 | 14.41 | $15.00 | 256500 |
| 2022-06-06 | 14.39 | $13.84 | 156100 |
| 2022-06-03 | 14.49 | $14.24 | 228500 |
| 2022-06-02 | 14.58 | $14.13 | 174400 |
| 2022-06-01 | 14.70 | $13.47 | 244100 |
| 2022-05-31 | 14.91 | $13.92 | 315500 |
| 2022-05-27 | 15.10 | $15.36 | 313400 |
| 2022-05-26 | 15.16 | $14.05 | 532100 |
| 2022-05-25 | 15.36 | $13.30 | 424500 |
| 2022-05-24 | 15.65 | $13.84 | 160900 |
| 2022-05-23 | 15.90 | $14.32 | 466400 |
| 2022-05-20 | 16.12 | $14.35 | 259500 |
| 2022-05-19 | 16.35 | $15.31 | 337000 |
| 2022-05-18 | 16.51 | $15.21 | 273400 |
| 2022-05-17 | 16.70 | $16.29 | 189000 |
| 2022-05-16 | 16.80 | $16.02 | 355700 |
| 2022-05-13 | 16.94 | $16.51 | 572900 |
| 2022-05-12 | 17.05 | $14.23 | 1.3M |
| 2022-05-11 | 17.40 | $13.54 | 465400 |
| 2022-05-10 | 17.84 | $17.72 | 325000 |
| 2022-05-09 | 17.89 | $15.49 | 240000 |
| 2022-05-06 | 18.16 | $17.21 | 226900 |
| 2022-05-05 | 18.29 | $18.55 | 143000 |
| 2022-05-04 | 18.29 | $19.85 | 351300 |
| 2022-05-03 | 18.17 | $18.37 | 230700 |
| 2022-05-02 | 18.20 | $18.32 | 418300 |
| 2022-04-29 | 18.24 | $17.75 | 232400 |
| 2022-04-28 | 18.35 | $17.62 | 286300 |
| 2022-04-27 | 18.47 | $16.55 | 153400 |
| 2022-04-26 | 18.72 | $15.56 | 340600 |
| 2022-04-25 | 19.08 | $17.59 | 289900 |
| 2022-04-22 | 19.25 | $18.28 | 352100 |
| 2022-04-21 | 19.37 | $19.17 | 148200 |
| 2022-04-20 | 19.40 | $19.39 | 173800 |
| 2022-04-19 | 19.42 | $19.40 | 123900 |
| 2022-04-18 | 19.43 | $19.04 | 116500 |
| 2022-04-14 | 19.47 | $19.04 | 151400 |
| 2022-04-13 | 19.52 | $18.84 | 287700 |
| 2022-04-12 | 19.58 | $19.44 | 410900 |
| 2022-04-11 | 19.58 | $19.29 | 240400 |
| 2022-04-08 | 19.58 | $19.01 | 230400 |
| 2022-04-07 | 19.60 | $19.00 | 194600 |
| 2022-04-06 | 19.62 | $19.76 | 240800 |
| 2022-04-05 | 19.57 | $19.87 | 126400 |
| 2022-04-04 | 19.50 | $20.74 | 219600 |
| 2022-04-01 | 19.32 | $20.61 | 258400 |
| 2022-03-31 | 19.13 | $19.01 | 248000 |
| 2022-03-30 | 19.08 | $19.03 | 203800 |
| 2022-03-29 | 19.01 | $20.68 | 326600 |
| 2022-03-28 | 18.77 | $19.47 | 117300 |
| 2022-03-25 | 18.63 | $19.21 | 167800 |
| 2022-03-24 | 18.50 | $20.17 | 153100 |
| 2022-03-23 | 18.26 | $19.76 | 343100 |
| 2022-03-22 | 18.02 | $19.42 | 227500 |
| 2022-03-21 | 17.79 | $18.33 | 410700 |
| 2022-03-18 | 17.64 | $19.76 | 841800 |
| 2022-03-17 | 17.32 | $19.22 | 241500 |
| 2022-03-16 | 17.04 | $18.44 | 338500 |
| 2022-03-15 | 16.82 | $16.93 | 201900 |
| 2022-03-14 | 16.72 | $17.11 | 422700 |
| 2022-03-11 | 16.60 | $18.58 | 386500 |
| 2022-03-10 | 16.33 | $18.89 | 329900 |
| 2022-03-09 | 16.01 | $19.08 | 271900 |
| 2022-03-08 | 15.66 | $17.88 | 801500 |
| 2022-03-07 | 15.41 | $15.54 | 373600 |
| 2022-03-04 | 15.38 | $15.85 | 323200 |
| 2022-03-03 | 15.32 | $16.18 | 307400 |
| 2022-03-02 | 15.23 | $16.20 | 220300 |
| 2022-03-01 | 15.13 | $16.66 | 333300 |
| 2022-02-28 | 14.99 | $16.63 | 501200 |
| 2022-02-25 | 14.84 | $16.15 | 302200 |
| 2022-02-24 | 14.72 | $15.48 | 595600 |
| 2022-02-23 | 14.66 | $13.61 | 527800 |
| 2022-02-22 | 14.77 | $13.48 | 533700 |
| 2022-02-18 | 14.92 | $13.19 | 384900 |
| 2022-02-17 | 15.09 | $13.71 | 551600 |
| 2022-02-16 | 15.22 | $15.23 | 144600 |
| 2022-02-15 | 15.21 | $15.21 | 190800 |
| 2022-02-14 | 15.21 | $14.46 | 239800 |
| 2022-02-11 | 15.29 | $14.96 | 218800 |
| 2022-02-10 | 15.34 | $15.55 | 354400 |
| 2022-02-09 | 15.35 | $16.15 | 306300 |
| 2022-02-08 | 15.32 | $15.52 | 111600 |
| 2022-02-07 | 15.37 | $15.43 | 124400 |
| 2022-02-04 | 15.45 | $15.23 | 161100 |
| 2022-02-03 | 15.57 | $15.29 | 225000 |
| 2022-02-02 | 15.73 | $15.84 | 232200 |
| 2022-02-01 | 15.87 | $16.30 | 230200 |
| 2022-01-31 | 16.02 | $15.82 | 358100 |
| 2022-01-28 | 16.26 | $14.40 | 349400 |
| 2022-01-27 | 16.69 | $13.18 | 181800 |
| 2022-01-26 | 17.29 | $13.69 | 224700 |
| 2022-01-25 | 17.89 | $14.46 | 363800 |
| 2022-01-24 | 18.47 | $15.48 | 661500 |
| 2022-01-21 | 19.00 | $14.52 | 408900 |
| 2022-01-20 | 19.68 | $15.13 | 508900 |
| 2022-01-19 | 20.36 | $15.43 | 456100 |
| 2022-01-18 | 21.05 | $16.82 | 276400 |
| 2022-01-14 | 21.66 | $17.65 | 266200 |
| 2022-01-13 | 22.22 | $17.59 | 227700 |
| 2022-01-12 | 22.82 | $19.06 | 231700 |
| 2022-01-11 | 23.31 | $20.25 | 277000 |
| 2022-01-10 | 23.70 | $19.13 | 482600 |
| 2022-01-07 | 24.23 | $20.01 | 294600 |
| 2022-01-06 | 24.70 | $20.59 | 413500 |
| 2022-01-05 | 25.14 | $22.67 | 200000 |
| 2022-01-04 | 25.42 | $24.84 | 264500 |
| 2022-01-03 | 25.49 | $26.28 | 188900 |
| 2021-12-31 | 25.40 | $25.87 | 153300 |
| 2021-12-30 | 25.35 | $25.68 | 157500 |
| 2021-12-29 | 25.30 | $23.96 | 193700 |
| 2021-12-28 | 25.42 | $24.78 | 129200 |
| 2021-12-27 | 25.46 | $24.86 | 168300 |
| 2021-12-23 | 25.48 | $26.64 | 108100 |
| 2021-12-22 | 25.31 | $26.38 | 134000 |
| 2021-12-21 | 25.16 | $25.98 | 204400 |
| 2021-12-20 | 25.04 | $25.56 | 258400 |
| 2021-12-17 | 24.95 | $26.17 | 1.0M |
| 2021-12-16 | 24.82 | $23.93 | 300400 |
| 2021-12-15 | 24.93 | $25.68 | 251100 |
| 2021-12-14 | 24.89 | $23.66 | 235200 |
| 2021-12-13 | 25.08 | $24.70 | 280300 |
| 2021-12-10 | 25.21 | $24.98 | 178400 |
| 2021-12-09 | 25.34 | $26.08 | 175800 |
| 2021-12-08 | 25.40 | $26.94 | 214100 |
| 2021-12-07 | 25.41 | $28.08 | 424200 |
| 2021-12-06 | 25.36 | $24.55 | 326300 |
| 2021-12-03 | 25.71 | $23.17 | 469000 |
| 2021-12-02 | 26.26 | $24.32 | 292000 |
| 2021-12-01 | 26.74 | $24.00 | 434100 |
| 2021-11-30 | 27.30 | $24.00 | 364400 |
| 2021-11-29 | 27.92 | $23.38 | 205000 |
| 2021-11-26 | 28.63 | $23.35 | 167900 |
| 2021-11-24 | 29.40 | $23.40 | 232500 |
| 2021-11-23 | 30.20 | $23.38 | 436300 |
| 2021-11-22 | 31.04 | $24.18 | 491900 |
| 2021-11-19 | 31.85 | $25.88 | 303300 |
| 2021-11-18 | 32.54 | $27.00 | 363900 |
| 2021-11-17 | 33.16 | $30.57 | 396600 |
| 2021-11-16 | 33.45 | $30.62 | 343300 |
| 2021-11-15 | 33.76 | $30.86 | 414600 |
| 2021-11-12 | 34.05 | $31.85 | 513700 |
| 2021-11-11 | 34.24 | $32.00 | 1.7M |
| 2021-11-10 | 34.43 | $32.32 | 138700 |
| 2021-11-09 | 34.59 | $33.98 | 287800 |
| 2021-11-08 | 34.58 | $38.77 | 169700 |
| 2021-11-05 | 34.09 | $37.94 | 201200 |
| 2021-11-04 | 33.64 | $36.73 | 627100 |
| 2021-11-03 | 33.30 | $33.08 | 200100 |
| 2021-11-02 | 33.30 | $33.94 | 158500 |
| 2021-11-01 | 33.21 | $35.59 | 256600 |
| 2021-10-29 | 32.96 | $32.90 | 61400 |
| 2021-10-28 | 32.97 | $32.53 | 77900 |
| 2021-10-27 | 33.02 | $32.00 | 55600 |
| 2021-10-26 | 33.12 | $32.54 | 61300 |
| 2021-10-25 | 33.17 | $32.30 | 125800 |
| 2021-10-22 | 33.25 | $34.71 | 133300 |
| 2021-10-21 | 33.10 | $34.74 | 95200 |
| 2021-10-20 | 32.97 | $33.72 | 61400 |
| 2021-10-19 | 32.95 | $33.70 | 133200 |
| 2021-10-18 | 32.94 | $32.45 | 71900 |
| 2021-10-15 | 33.07 | $32.04 | 128600 |
| 2021-10-14 | 33.25 | $33.66 | 140000 |
| 2021-10-13 | 33.29 | $32.69 | 91900 |
| 2021-10-12 | 33.45 | $32.07 | 95200 |
| 2021-10-11 | 33.69 | $31.90 | 103600 |
| 2021-10-08 | 33.96 | $32.30 | 99200 |
| 2021-10-07 | 34.21 | $33.18 | 128300 |
| 2021-10-06 | 34.40 | $32.07 | 165200 |
| 2021-10-05 | 34.71 | $33.81 | 184600 |
| 2021-10-04 | 34.88 | $33.70 | 256900 |
| 2021-10-01 | 35.09 | $34.98 | 281400 |
| 2021-09-30 | 35.19 | $32.52 | 283400 |
| 2021-09-29 | 35.54 | $32.11 | 212900 |
| 2021-09-28 | 35.94 | $32.01 | 183700 |
| 2021-09-27 | 36.38 | $33.49 | 315500 |
| 2021-09-24 | 36.69 | $36.38 | 221200 |
| 2021-09-23 | 36.71 | $38.20 | 176300 |
| 2021-09-22 | 36.53 | $36.77 | 120300 |
| 2021-09-21 | 36.48 | $36.29 | 215300 |
| 2021-09-20 | 36.46 | $35.33 | 261100 |
| 2021-09-17 | 36.52 | $35.86 | 1.3M |
| 2021-09-16 | 36.51 | $36.94 | 188300 |
| 2021-09-15 | 36.36 | $36.75 | 196100 |
| 2021-09-14 | 36.20 | $35.99 | 241900 |
| 2021-09-13 | 36.08 | $36.48 | 223800 |
| 2021-09-10 | 35.90 | $36.51 | 227200 |
| 2021-09-09 | 35.70 | $35.93 | 200300 |
| 2021-09-08 | 35.52 | $36.88 | 404400 |
| 2021-09-07 | 35.23 | $39.07 | 303500 |
| 2021-09-03 | 34.70 | $39.13 | 257100 |
| 2021-09-02 | 34.13 | $37.78 | 181000 |
| 2021-09-01 | 33.68 | $36.10 | 358000 |
| 2021-08-31 | 33.37 | $36.00 | 299700 |
| 2021-08-30 | 33.05 | $36.86 | 409600 |
| 2021-08-27 | 32.62 | $35.20 | 278700 |
| 2021-08-26 | 32.33 | $33.05 | 187200 |
| 2021-08-25 | 32.24 | $33.79 | 134200 |
| 2021-08-24 | 32.06 | $34.82 | 222700 |
| 2021-08-23 | 31.76 | $33.18 | 370700 |
| 2021-08-20 | 31.61 | $32.75 | 365800 |
| 2021-08-19 | 31.51 | $30.98 | 191600 |
| 2021-08-18 | 31.58 | $30.77 | 220100 |
| 2021-08-17 | 31.69 | $29.99 | 355200 |
| 2021-08-16 | 31.88 | $30.33 | 239700 |
| 2021-08-13 | 32.05 | $32.31 | 169600 |
| 2021-08-12 | 32.02 | $31.92 | 211600 |
| 2021-08-11 | 32.04 | $30.96 | 302000 |
| 2021-08-10 | 32.15 | $31.33 | 370800 |
| 2021-08-09 | 32.24 | $32.67 | 177800 |
| 2021-08-06 | 32.22 | $33.36 | 196400 |
| 2021-08-05 | 32.15 | $33.91 | 860300 |
| 2021-08-04 | 32.03 | $33.48 | 423000 |
| 2021-08-03 | 31.96 | $31.00 | 387400 |
| 2021-08-02 | 32.13 | $31.31 | 197000 |
| 2021-07-30 | 32.30 | $31.25 | 281100 |
| 2021-07-29 | 32.49 | $30.43 | 273100 |
| 2021-07-28 | 32.81 | $31.26 | 274800 |
| 2021-07-27 | 33.08 | $31.03 | 227800 |
| 2021-07-26 | 33.42 | $31.76 | 153000 |
| 2021-07-23 | 33.72 | $32.58 | 135600 |
| 2021-07-22 | 33.99 | $33.31 | 91100 |
| 2021-07-21 | 34.21 | $33.75 | 214800 |
| 2021-07-20 | 34.42 | $31.90 | 187900 |
| 2021-07-19 | 34.84 | $32.19 | 147300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.98
2026-07-17
Close Price
$7.35
Vol: 270387
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.89
Average
10.62
Maximum
37.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.98 | $7.35 | 270387 |
| 2026-07-16 | 8.13 | $7.41 | 280200 |
| 2026-07-15 | 8.29 | $8.05 | 205400 |
| 2026-07-14 | 8.35 | $8.16 | 248738 |
| 2026-07-13 | 8.38 | $7.95 | 122151 |
| 2026-07-10 | 8.47 | $8.10 | 169400 |
| 2026-07-09 | 8.54 | $8.13 | 172700 |
| 2026-07-08 | 8.61 | $7.88 | 307800 |
| 2026-07-07 | 8.75 | $8.07 | 296100 |
| 2026-07-06 | 8.87 | $8.42 | 219000 |
| 2026-07-02 | 8.93 | $8.69 | 190200 |
| 2026-07-01 | 8.94 | $8.88 | 254100 |
| 2026-06-30 | 8.92 | $8.70 | 209215 |
| 2026-06-29 | 8.92 | $8.81 | 241930 |
| 2026-06-26 | 8.90 | $8.78 | 1.2M |
| 2026-06-25 | 8.88 | $8.98 | 398836 |
| 2026-06-24 | 8.81 | $8.97 | 371949 |
| 2026-06-23 | 8.73 | $8.73 | 255400 |
| 2026-06-22 | 8.69 | $8.66 | 340740 |
| 2026-06-18 | 8.65 | $8.85 | 1.1M |
| 2026-06-17 | 8.57 | $8.58 | 208828 |
| 2026-06-16 | 8.52 | $8.64 | 175700 |
| 2026-06-15 | 8.46 | $8.62 | 159415 |
| 2026-06-12 | 8.38 | $8.27 | 172331 |
| 2026-06-11 | 8.37 | $8.22 | 179918 |
| 2026-06-10 | 8.36 | $8.01 | 160139 |
| 2026-06-09 | 8.39 | $7.99 | 215530 |
| 2026-06-08 | 8.43 | $8.10 | 139105 |
| 2026-06-05 | 8.45 | $7.93 | 242200 |
| 2026-06-04 | 8.51 | $8.82 | 357432 |
| 2026-06-03 | 8.39 | $8.66 | 283900 |
| 2026-06-02 | 8.27 | $8.85 | 301709 |
| 2026-06-01 | 8.10 | $8.63 | 384600 |
| 2026-05-29 | 7.94 | $8.41 | 337100 |
| 2026-05-28 | 7.80 | $8.93 | 642325 |
| 2026-05-27 | 7.53 | $8.16 | 292600 |
| 2026-05-26 | 7.38 | $7.92 | 272700 |
| 2026-05-22 | 7.25 | $7.28 | 182300 |
| 2026-05-21 | 7.23 | $7.12 | 187338 |
| 2026-05-20 | 7.24 | $6.98 | 201900 |
| 2026-05-19 | 7.29 | $6.78 | 235100 |
| 2026-05-18 | 7.38 | $6.64 | 181100 |
| 2026-05-15 | 7.52 | $6.90 | 259000 |
| 2026-05-14 | 7.62 | $7.30 | 151422 |
| 2026-05-13 | 7.66 | $7.54 | 178373 |
| 2026-05-12 | 7.64 | $7.65 | 210700 |
| 2026-05-11 | 7.60 | $7.93 | 214118 |
| 2026-05-08 | 7.49 | $8.17 | 416200 |
| 2026-05-07 | 7.32 | $8.08 | 543613 |
| 2026-05-06 | 7.13 | $8.06 | 630440 |
| 2026-05-05 | 6.91 | $7.09 | 451700 |
| 2026-05-04 | 6.87 | $6.55 | 252438 |
| 2026-05-01 | 6.93 | $6.81 | 213800 |
| 2026-04-30 | 6.94 | $6.83 | 194000 |
| 2026-04-29 | 6.95 | $6.50 | 403812 |
| 2026-04-28 | 7.04 | $6.74 | 196600 |
| 2026-04-27 | 7.08 | $6.74 | 133324 |
| 2026-04-24 | 7.13 | $6.74 | 127223 |
| 2026-04-23 | 7.19 | $6.76 | 209326 |
| 2026-04-22 | 7.25 | $7.13 | 226200 |
| 2026-04-21 | 7.24 | $7.26 | 286425 |
| 2026-04-20 | 7.20 | $7.30 | 264519 |
| 2026-04-17 | 7.15 | $7.16 | 317500 |
| 2026-04-16 | 7.11 | $7.42 | 187821 |
| 2026-04-15 | 7.01 | $7.37 | 182936 |
| 2026-04-14 | 6.90 | $7.32 | 247454 |
| 2026-04-13 | 6.79 | $7.20 | 250900 |
| 2026-04-10 | 6.68 | $7.14 | 244541 |
| 2026-04-09 | 6.56 | $6.96 | 297014 |
| 2026-04-08 | 6.47 | $7.03 | 396800 |
| 2026-04-07 | 6.34 | $6.76 | 287717 |
| 2026-04-06 | 6.25 | $6.85 | 228914 |
| 2026-04-02 | 6.13 | $6.61 | 175828 |
| 2026-04-01 | 6.04 | $6.21 | 254900 |
| 2026-03-31 | 6.01 | $6.12 | 309700 |
| 2026-03-30 | 6.01 | $5.75 | 196700 |
| 2026-03-27 | 6.08 | $5.78 | 225832 |
| 2026-03-26 | 6.16 | $6.14 | 155444 |
| 2026-03-25 | 6.18 | $6.32 | 196400 |
| 2026-03-24 | 6.16 | $6.27 | 186500 |
| 2026-03-23 | 6.15 | $6.11 | 552740 |
| 2026-03-20 | 6.17 | $6.11 | 441409 |
| 2026-03-19 | 6.19 | $6.09 | 281800 |
| 2026-03-18 | 6.23 | $5.99 | 282000 |
| 2026-03-17 | 6.29 | $6.22 | 229843 |
| 2026-03-16 | 6.32 | $6.09 | 214546 |
| 2026-03-13 | 6.37 | $6.07 | 178300 |
| 2026-03-12 | 6.44 | $6.01 | 273700 |
| 2026-03-11 | 6.54 | $6.26 | 177467 |
| 2026-03-10 | 6.59 | $6.26 | 270500 |
| 2026-03-09 | 6.66 | $6.37 | 302800 |
| 2026-03-06 | 6.71 | $6.26 | 369347 |
| 2026-03-05 | 6.79 | $6.75 | 325100 |
| 2026-03-04 | 6.79 | $6.74 | 408500 |
| 2026-03-03 | 6.78 | $6.32 | 657200 |
| 2026-03-02 | 6.86 | $6.61 | 387615 |
| 2026-02-27 | 6.89 | $6.90 | 181500 |
| 2026-02-26 | 6.86 | $6.96 | 133326 |
| 2026-02-25 | 6.81 | $6.82 | 131000 |
| 2026-02-24 | 6.78 | $6.79 | 191911 |
| 2026-02-23 | 6.76 | $6.49 | 371901 |
| 2026-02-20 | 6.79 | $6.67 | 328000 |
| 2026-02-19 | 6.79 | $6.99 | 143332 |
| 2026-02-18 | 6.72 | $6.88 | 230606 |
| 2026-02-17 | 6.66 | $6.76 | 184600 |
| 2026-02-13 | 6.61 | $6.49 | 171900 |
| 2026-02-12 | 6.61 | $6.41 | 274900 |
| 2026-02-11 | 6.63 | $6.60 | 267704 |
| 2026-02-10 | 6.61 | $6.77 | 202619 |
| 2026-02-09 | 6.55 | $6.89 | 241880 |
| 2026-02-06 | 6.45 | $6.55 | 404584 |
| 2026-02-05 | 6.40 | $6.20 | 505302 |
| 2026-02-04 | 6.43 | $6.33 | 358509 |
| 2026-02-03 | 6.43 | $6.44 | 403476 |
| 2026-02-02 | 6.40 | $6.19 | 554400 |
| 2026-01-30 | 6.42 | $6.31 | 276400 |
| 2026-01-29 | 6.42 | $6.35 | 313800 |
| 2026-01-28 | 6.40 | $6.56 | 351400 |
| 2026-01-27 | 6.34 | $6.83 | 284100 |
| 2026-01-26 | 6.21 | $6.64 | 318300 |
| 2026-01-23 | 6.10 | $6.84 | 592300 |
| 2026-01-22 | 5.93 | $7.00 | 554325 |
| 2026-01-21 | 5.70 | $6.73 | 669600 |
| 2026-01-20 | 5.49 | $6.52 | 848500 |
| 2026-01-16 | 5.28 | $5.47 | 225830 |
| 2026-01-15 | 5.27 | $5.52 | 299172 |
| 2026-01-14 | 5.25 | $5.44 | 210903 |
| 2026-01-13 | 5.24 | $5.37 | 263500 |
| 2026-01-12 | 5.25 | $5.48 | 222400 |
| 2026-01-09 | 5.23 | $5.40 | 264743 |
| 2026-01-08 | 5.24 | $5.42 | 196530 |
| 2026-01-07 | 5.24 | $5.45 | 250924 |
| 2026-01-06 | 5.23 | $5.40 | 491733 |
| 2026-01-05 | 5.24 | $5.48 | 359208 |
| 2026-01-02 | 5.24 | $5.09 | 296605 |
| 2025-12-31 | 5.32 | $5.25 | 285647 |
| 2025-12-30 | 5.38 | $5.21 | 436560 |
| 2025-12-29 | 5.46 | $5.33 | 306547 |
| 2025-12-26 | 5.54 | $5.41 | 411746 |
| 2025-12-24 | 5.61 | $5.45 | 361137 |
| 2025-12-23 | 5.68 | $5.41 | 692000 |
| 2025-12-22 | 5.78 | $5.93 | 481038 |
| 2025-12-19 | 5.78 | $5.84 | 2.8M |
| 2025-12-18 | 5.81 | $5.43 | 930800 |
| 2025-12-17 | 5.93 | $5.66 | 476624 |
| 2025-12-16 | 6.02 | $5.78 | 501600 |
| 2025-12-15 | 6.10 | $5.91 | 598500 |
| 2025-12-12 | 6.17 | $5.98 | 450117 |
| 2025-12-11 | 6.23 | $6.40 | 199724 |
| 2025-12-10 | 6.22 | $6.58 | 332100 |
| 2025-12-09 | 6.18 | $6.56 | 337300 |
| 2025-12-08 | 6.13 | $6.68 | 319757 |
| 2025-12-05 | 6.05 | $6.57 | 379100 |
| 2025-12-04 | 5.98 | $6.65 | 340400 |
| 2025-12-03 | 5.88 | $6.22 | 366300 |
| 2025-12-02 | 5.87 | $6.09 | 250900 |
| 2025-12-01 | 5.88 | $6.14 | 340719 |
| 2025-11-28 | 5.88 | $6.35 | 355200 |
| 2025-11-26 | 5.85 | $6.41 | 381541 |
| 2025-11-25 | 5.80 | $6.46 | 530000 |
| 2025-11-24 | 5.73 | $6.18 | 424919 |
| 2025-11-21 | 5.72 | $5.91 | 746544 |
| 2025-11-20 | 5.77 | $5.70 | 552601 |
| 2025-11-19 | 5.88 | $5.60 | 454706 |
| 2025-11-18 | 6.02 | $5.35 | 265210 |
| 2025-11-17 | 6.25 | $5.38 | 265100 |
| 2025-11-14 | 6.51 | $5.48 | 297316 |
| 2025-11-13 | 6.80 | $5.81 | 487200 |
| 2025-11-12 | 7.06 | $5.90 | 506904 |
| 2025-11-11 | 7.35 | $5.90 | 585627 |
| 2025-11-10 | 7.69 | $6.40 | 519800 |
| 2025-11-07 | 7.98 | $7.38 | 518515 |
| 2025-11-06 | 8.11 | $7.80 | 375127 |
| 2025-11-05 | 8.18 | $8.10 | 343016 |
| 2025-11-04 | 8.18 | $7.75 | 327773 |
| 2025-11-03 | 8.27 | $7.93 | 369400 |
| 2025-10-31 | 8.32 | $7.98 | 166062 |
| 2025-10-30 | 8.38 | $7.63 | 321643 |
| 2025-10-29 | 8.52 | $7.69 | 217700 |
| 2025-10-28 | 8.66 | $7.99 | 394951 |
| 2025-10-27 | 8.77 | $8.33 | 183894 |
| 2025-10-24 | 8.81 | $8.51 | 171245 |
| 2025-10-23 | 8.83 | $8.40 | 211900 |
| 2025-10-22 | 8.86 | $8.30 | 253623 |
| 2025-10-21 | 8.92 | $8.77 | 196400 |
| 2025-10-20 | 8.89 | $8.99 | 405900 |
| 2025-10-17 | 8.80 | $8.56 | 205950 |
| 2025-10-16 | 8.79 | $8.68 | 298322 |
| 2025-10-15 | 8.75 | $8.60 | 241809 |
| 2025-10-14 | 8.71 | $8.19 | 222300 |
| 2025-10-13 | 8.75 | $7.87 | 301717 |
| 2025-10-10 | 8.85 | $8.00 | 330718 |
| 2025-10-09 | 8.95 | $8.80 | 266744 |
| 2025-10-08 | 8.88 | $9.15 | 295919 |
| 2025-10-07 | 8.73 | $8.91 | 539108 |
| 2025-10-06 | 8.60 | $8.76 | 580215 |
| 2025-10-03 | 8.47 | $9.07 | 431800 |
| 2025-10-02 | 8.25 | $8.75 | 317308 |
| 2025-10-01 | 8.06 | $8.99 | 567444 |
| 2025-09-30 | 7.79 | $8.76 | 442145 |
| 2025-09-29 | 7.52 | $8.15 | 331505 |
| 2025-09-26 | 7.32 | $8.01 | 676305 |
| 2025-09-25 | 7.13 | $8.22 | 725610 |
| 2025-09-24 | 6.86 | $7.56 | 288134 |
| 2025-09-23 | 6.68 | $7.55 | 577227 |
| 2025-09-22 | 6.47 | $7.55 | 549500 |
| 2025-09-19 | 6.23 | $7.30 | 761200 |
| 2025-09-18 | 6.01 | $6.82 | 510200 |
| 2025-09-17 | 5.85 | $6.53 | 619649 |
| 2025-09-16 | 5.72 | $6.16 | 373958 |
| 2025-09-15 | 5.66 | $6.02 | 266400 |
| 2025-09-12 | 5.61 | $5.60 | 341000 |
| 2025-09-11 | 5.65 | $5.72 | 358449 |
| 2025-09-10 | 5.67 | $5.70 | 409431 |
| 2025-09-09 | 5.70 | $5.65 | 298607 |
| 2025-09-08 | 5.75 | $5.64 | 327300 |
| 2025-09-05 | 5.81 | $5.44 | 238523 |
| 2025-09-04 | 5.92 | $5.50 | 427332 |
| 2025-09-03 | 6.05 | $5.52 | 374435 |
| 2025-09-02 | 6.18 | $5.94 | 280042 |
| 2025-08-29 | 6.25 | $6.25 | 231008 |
| 2025-08-28 | 6.27 | $6.26 | 188037 |
| 2025-08-27 | 6.29 | $6.30 | 147800 |
| 2025-08-26 | 6.31 | $6.37 | 157400 |
| 2025-08-25 | 6.31 | $6.27 | 210800 |
| 2025-08-22 | 6.34 | $6.45 | 276042 |
| 2025-08-21 | 6.33 | $6.02 | 152422 |
| 2025-08-20 | 6.42 | $5.98 | 211719 |
| 2025-08-19 | 6.53 | $6.20 | 264500 |
| 2025-08-18 | 6.61 | $6.27 | 189343 |
| 2025-08-15 | 6.69 | $6.63 | 195100 |
| 2025-08-14 | 6.70 | $7.07 | 430723 |
| 2025-08-13 | 6.63 | $7.05 | 390353 |
| 2025-08-12 | 6.54 | $6.47 | 246100 |
| 2025-08-11 | 6.57 | $6.43 | 160200 |
| 2025-08-08 | 6.61 | $6.33 | 194320 |
| 2025-08-07 | 6.68 | $6.42 | 284522 |
| 2025-08-06 | 6.74 | $6.54 | 470115 |
| 2025-08-05 | 6.79 | $6.34 | 846500 |
| 2025-08-04 | 6.88 | $6.52 | 217500 |
| 2025-08-01 | 6.95 | $6.42 | 287700 |
| 2025-07-31 | 7.06 | $6.55 | 359879 |
| 2025-07-30 | 7.15 | $6.81 | 248846 |
| 2025-07-29 | 7.20 | $6.95 | 239917 |
| 2025-07-28 | 7.23 | $7.33 | 191900 |
| 2025-07-25 | 7.18 | $7.42 | 180690 |
| 2025-07-24 | 7.11 | $7.38 | 212215 |
| 2025-07-23 | 7.03 | $7.33 | 383000 |
| 2025-07-22 | 6.95 | $7.06 | 432500 |
| 2025-07-21 | 6.91 | $6.96 | 256700 |
| 2025-07-18 | 6.88 | $6.70 | 217900 |
| 2025-07-17 | 6.90 | $6.78 | 201037 |
| 2025-07-16 | 6.91 | $6.67 | 275700 |
| 2025-07-15 | 6.95 | $6.50 | 254000 |
| 2025-07-14 | 7.02 | $6.72 | 215900 |
| 2025-07-11 | 7.06 | $6.94 | 246800 |
| 2025-07-10 | 7.06 | $7.22 | 266421 |
| 2025-07-09 | 6.99 | $7.07 | 275100 |
| 2025-07-08 | 6.95 | $6.81 | 491425 |
| 2025-07-07 | 6.95 | $6.41 | 379700 |
| 2025-07-03 | 7.03 | $6.65 | 247200 |
| 2025-07-02 | 7.08 | $6.61 | 516794 |
| 2025-07-01 | 7.14 | $6.48 | 669200 |
| 2025-06-30 | 7.23 | $7.13 | 1.1M |
| 2025-06-27 | 7.20 | $6.73 | 1.3M |
| 2025-06-26 | 7.25 | $6.74 | 409692 |
| 2025-06-25 | 7.30 | $6.78 | 421366 |
| 2025-06-24 | 7.35 | $6.62 | 388600 |
| 2025-06-23 | 7.43 | $6.64 | 669300 |
| 2025-06-20 | 7.52 | $7.34 | 2.8M |
| 2025-06-18 | 7.47 | $7.97 | 1.0M |
| 2025-06-17 | 7.28 | $7.35 | 730215 |
| 2025-06-16 | 7.18 | $7.19 | 1.0M |
| 2025-06-13 | 7.10 | $7.31 | 365462 |
| 2025-06-12 | 6.97 | $7.19 | 697863 |
| 2025-06-11 | 6.85 | $7.28 | 496992 |
| 2025-06-10 | 6.68 | $7.10 | 547628 |
| 2025-06-09 | 6.52 | $6.98 | 398400 |
| 2025-06-06 | 6.35 | $6.94 | 451100 |
| 2025-06-05 | 6.17 | $6.69 | 607032 |
| 2025-06-04 | 6.00 | $6.90 | 742711 |
| 2025-06-03 | 5.76 | $6.62 | 853900 |
| 2025-06-02 | 5.54 | $5.95 | 342600 |
| 2025-05-30 | 5.43 | $5.68 | 641328 |
| 2025-05-29 | 5.35 | $5.85 | 601300 |
| 2025-05-28 | 5.22 | $5.96 | 993918 |
| 2025-05-27 | 5.05 | $5.44 | 860380 |
| 2025-05-23 | 4.95 | $4.80 | 279729 |
| 2025-05-22 | 4.98 | $4.74 | 376336 |
| 2025-05-21 | 5.02 | $4.65 | 450900 |
| 2025-05-20 | 5.09 | $4.94 | 903331 |
| 2025-05-19 | 5.11 | $4.77 | 872118 |
| 2025-05-16 | 5.17 | $4.58 | 496152 |
| 2025-05-15 | 5.27 | $4.52 | 727377 |
| 2025-05-14 | 5.40 | $4.32 | 923429 |
| 2025-05-13 | 5.60 | $4.65 | 1.1M |
| 2025-05-12 | 5.75 | $5.73 | 460800 |
| 2025-05-09 | 5.70 | $5.62 | 303134 |
| 2025-05-08 | 5.66 | $5.79 | 429676 |
| 2025-05-07 | 5.57 | $5.43 | 237100 |
| 2025-05-06 | 5.55 | $5.31 | 436845 |
| 2025-05-05 | 5.54 | $5.40 | 222444 |
| 2025-05-02 | 5.51 | $5.60 | 303034 |
| 2025-05-01 | 5.43 | $5.36 | 192540 |
| 2025-04-30 | 5.38 | $5.43 | 358006 |
| 2025-04-29 | 5.31 | $5.47 | 289500 |
| 2025-04-28 | 5.22 | $5.33 | 287200 |
| 2025-04-25 | 5.13 | $5.41 | 318328 |
| 2025-04-24 | 5.02 | $5.23 | 261600 |
| 2025-04-23 | 4.92 | $5.40 | 686379 |
| 2025-04-22 | 4.76 | $5.66 | 1.3M |
| 2025-04-21 | 4.53 | $4.80 | 471334 |
| 2025-04-17 | 4.43 | $4.76 | 949814 |
| 2025-04-16 | 4.33 | $4.53 | 382100 |
| 2025-04-15 | 4.25 | $4.45 | 556241 |
| 2025-04-14 | 4.19 | $4.42 | 597502 |
| 2025-04-11 | 4.11 | $4.21 | 424201 |
| 2025-04-10 | 4.06 | $3.79 | 383000 |
| 2025-04-09 | 4.10 | $4.01 | 488471 |
| 2025-04-08 | 4.09 | $3.63 | 352200 |
| 2025-04-07 | 4.16 | $3.81 | 642807 |
| 2025-04-04 | 4.21 | $3.81 | 666200 |
| 2025-04-03 | 4.25 | $3.74 | 542077 |
| 2025-04-02 | 4.32 | $3.90 | 565200 |
| 2025-04-01 | 4.37 | $4.07 | 770979 |
| 2025-03-31 | 4.38 | $4.48 | 1.8M |
| 2025-03-28 | 4.30 | $4.04 | 818626 |
| 2025-03-27 | 4.30 | $4.01 | 469823 |
| 2025-03-26 | 4.31 | $4.05 | 518608 |
| 2025-03-25 | 4.31 | $4.01 | 912643 |
| 2025-03-24 | 4.31 | $4.24 | 686400 |
| 2025-03-21 | 4.26 | $4.53 | 1.2M |
| 2025-03-20 | 4.14 | $4.16 | 431749 |
| 2025-03-19 | 4.07 | $4.21 | 409593 |
| 2025-03-18 | 3.98 | $4.29 | 710192 |
| 2025-03-17 | 3.85 | $4.58 | 1.3M |
| 2025-03-14 | 3.64 | $4.11 | 791000 |
| 2025-03-13 | 3.49 | $4.32 | 1.6M |
| 2025-03-12 | 3.27 | $4.46 | 5.1M |
| 2025-03-11 | 2.98 | $3.46 | 1.4M |
| 2025-03-10 | 2.86 | $3.02 | 1.7M |
| 2025-03-07 | 2.81 | $2.76 | 1.4M |
| 2025-03-06 | 2.81 | $3.01 | 4.0M |
| 2025-03-05 | 2.75 | $3.37 | 12.8M |
| 2025-03-04 | 2.61 | $3.88 | 125.6M |
| 2025-03-03 | 2.33 | $1.98 | 446715 |
| 2025-02-28 | 2.42 | $2.24 | 239877 |
| 2025-02-27 | 2.46 | $2.07 | 240535 |
| 2025-02-26 | 2.54 | $2.30 | 156900 |
| 2025-02-25 | 2.59 | $2.41 | 241000 |
| 2025-02-24 | 2.62 | $2.55 | 198436 |
| 2025-02-21 | 2.63 | $2.53 | 195450 |
| 2025-02-20 | 2.64 | $2.72 | 231861 |
| 2025-02-19 | 2.62 | $2.66 | 204849 |
| 2025-02-18 | 2.60 | $2.75 | 444625 |
| 2025-02-14 | 2.56 | $2.78 | 459300 |
| 2025-02-13 | 2.51 | $2.56 | 242300 |
| 2025-02-12 | 2.50 | $2.54 | 401381 |
| 2025-02-11 | 2.49 | $2.43 | 239545 |
| 2025-02-10 | 2.50 | $2.42 | 232833 |
| 2025-02-07 | 2.51 | $2.36 | 255864 |
| 2025-02-06 | 2.54 | $2.55 | 163103 |
| 2025-02-05 | 2.54 | $2.65 | 431592 |
| 2025-02-04 | 2.51 | $2.37 | 264700 |
| 2025-02-03 | 2.53 | $2.29 | 311108 |
| 2025-01-31 | 2.58 | $2.50 | 229669 |
| 2025-01-30 | 2.58 | $2.57 | 406808 |
| 2025-01-29 | 2.58 | $2.35 | 296741 |
| 2025-01-28 | 2.62 | $2.54 | 287018 |
| 2025-01-27 | 2.62 | $2.47 | 289300 |
| 2025-01-24 | 2.64 | $2.61 | 372432 |
| 2025-01-23 | 2.63 | $2.78 | 490599 |
| 2025-01-22 | 2.59 | $2.81 | 781900 |
| 2025-01-21 | 2.53 | $3.03 | 1.0M |
| 2025-01-17 | 2.41 | $2.98 | 1.3M |
| 2025-01-16 | 2.29 | $2.90 | 1.9M |
| 2025-01-15 | 2.16 | $2.91 | 12.2M |
| 2025-01-14 | 2.01 | $1.98 | 1.1M |
| 2025-01-13 | 2.03 | $2.01 | 361670 |
| 2025-01-10 | 2.05 | $2.26 | 654405 |
| 2025-01-08 | 2.02 | $2.02 | 186600 |
| 2025-01-07 | 2.04 | $2.13 | 226131 |
| 2025-01-06 | 2.04 | $2.20 | 331447 |
| 2025-01-03 | 2.02 | $2.29 | 125049 |
| 2025-01-02 | 1.99 | $2.19 | 190942 |
| 2024-12-31 | 1.97 | $2.20 | 441400 |
| 2024-12-30 | 1.94 | $2.13 | 526726 |
| 2024-12-27 | 1.93 | $2.26 | 690045 |
| 2024-12-26 | 1.89 | $2.03 | 1.2M |
| 2024-12-24 | 1.90 | $1.92 | 1.4M |
| 2024-12-23 | 1.93 | $1.90 | 321442 |
| 2024-12-20 | 1.98 | $2.06 | 620329 |
| 2024-12-19 | 1.99 | $1.94 | 199528 |
| 2024-12-18 | 2.04 | $1.88 | 318200 |
| 2024-12-17 | 2.11 | $2.03 | 222612 |
| 2024-12-16 | 2.16 | $2.15 | 253100 |
| 2024-12-13 | 2.20 | $2.08 | 193300 |
| 2024-12-12 | 2.26 | $2.12 | 217062 |
| 2024-12-11 | 2.32 | $2.26 | 105818 |
| 2024-12-10 | 2.36 | $2.41 | 125219 |
| 2024-12-09 | 2.38 | $2.37 | 171319 |
| 2024-12-06 | 2.42 | $2.29 | 114728 |
| 2024-12-05 | 2.47 | $2.34 | 142850 |
| 2024-12-04 | 2.53 | $2.46 | 231975 |
| 2024-12-03 | 2.57 | $2.64 | 195100 |
| 2024-12-02 | 2.59 | $2.87 | 199258 |
| 2024-11-29 | 2.55 | $2.74 | 233500 |
| 2024-11-27 | 2.54 | $2.62 | 137207 |
| 2024-11-26 | 2.56 | $2.59 | 164762 |
| 2024-11-25 | 2.59 | $2.70 | 999875 |
| 2024-11-22 | 2.60 | $2.56 | 210506 |
| 2024-11-21 | 2.64 | $2.74 | 543900 |
| 2024-11-20 | 2.65 | $2.56 | 372000 |
| 2024-11-19 | 2.71 | $2.48 | 337915 |
| 2024-11-18 | 2.79 | $2.36 | 567928 |
| 2024-11-15 | 2.91 | $2.39 | 418947 |
| 2024-11-14 | 3.05 | $2.38 | 1.4M |
| 2024-11-13 | 3.21 | $2.34 | 677400 |
| 2024-11-12 | 3.41 | $2.92 | 1.0M |
| 2024-11-11 | 3.51 | $3.62 | 429420 |
| 2024-11-08 | 3.49 | $3.57 | 209429 |
| 2024-11-07 | 3.47 | $3.64 | 139921 |
| 2024-11-06 | 3.44 | $3.91 | 203725 |
| 2024-11-05 | 3.34 | $3.66 | 196415 |
| 2024-11-04 | 3.29 | $3.34 | 124000 |
| 2024-11-01 | 3.29 | $3.46 | 166159 |
| 2024-10-31 | 3.26 | $3.14 | 162407 |
| 2024-10-30 | 3.30 | $3.25 | 90516 |
| 2024-10-29 | 3.33 | $3.32 | 86956 |
| 2024-10-28 | 3.34 | $3.39 | 94809 |
| 2024-10-25 | 3.34 | $3.29 | 99201 |
| 2024-10-24 | 3.37 | $3.31 | 110379 |
| 2024-10-23 | 3.39 | $3.41 | 100600 |
| 2024-10-22 | 3.40 | $3.43 | 87909 |
| 2024-10-21 | 3.40 | $3.50 | 69428 |
| 2024-10-18 | 3.39 | $3.59 | 74937 |
| 2024-10-17 | 3.37 | $3.43 | 128400 |
| 2024-10-16 | 3.37 | $3.53 | 104500 |
| 2024-10-15 | 3.35 | $3.44 | 60500 |
| 2024-10-14 | 3.35 | $3.47 | 59600 |
| 2024-10-11 | 3.34 | $3.47 | 152345 |
| 2024-10-10 | 3.34 | $3.32 | 158638 |
| 2024-10-09 | 3.36 | $3.39 | 134506 |
| 2024-10-08 | 3.38 | $3.48 | 129627 |
| 2024-10-07 | 3.38 | $3.44 | 124800 |
| 2024-10-04 | 3.39 | $3.50 | 116044 |
| 2024-10-03 | 3.39 | $3.48 | 126100 |
| 2024-10-02 | 3.39 | $3.39 | 76360 |
| 2024-10-01 | 3.42 | $3.40 | 199632 |
| 2024-09-30 | 3.45 | $3.47 | 90400 |
| 2024-09-27 | 3.47 | $3.63 | 98322 |
| 2024-09-26 | 3.46 | $3.64 | 87400 |
| 2024-09-25 | 3.45 | $3.45 | 227800 |
| 2024-09-24 | 3.48 | $3.64 | 109000 |
| 2024-09-23 | 3.47 | $3.50 | 167601 |
| 2024-09-20 | 3.50 | $3.68 | 302400 |
| 2024-09-19 | 3.49 | $3.84 | 141000 |
| 2024-09-18 | 3.45 | $3.69 | 181359 |
| 2024-09-17 | 3.44 | $3.66 | 251100 |
| 2024-09-16 | 3.43 | $3.64 | 210000 |
| 2024-09-13 | 3.43 | $3.60 | 169635 |
| 2024-09-12 | 3.44 | $3.47 | 141355 |
| 2024-09-11 | 3.48 | $3.49 | 184900 |
| 2024-09-10 | 3.53 | $3.51 | 157936 |
| 2024-09-09 | 3.58 | $3.49 | 149600 |
| 2024-09-06 | 3.65 | $3.57 | 268410 |
| 2024-09-05 | 3.71 | $3.63 | 152100 |
| 2024-09-04 | 3.78 | $3.73 | 202249 |
| 2024-09-03 | 3.83 | $3.72 | 353700 |
| 2024-08-30 | 3.90 | $3.95 | 168000 |
| 2024-08-29 | 3.93 | $3.96 | 123500 |
| 2024-08-28 | 3.96 | $3.99 | 194946 |
| 2024-08-27 | 4.00 | $4.05 | 480200 |
| 2024-08-26 | 4.04 | $4.05 | 224200 |
| 2024-08-23 | 4.08 | $4.11 | 239900 |
| 2024-08-22 | 4.12 | $4.04 | 279508 |
| 2024-08-21 | 4.18 | $4.22 | 292705 |
| 2024-08-20 | 4.21 | $4.21 | 380800 |
| 2024-08-19 | 4.26 | $4.26 | 343418 |
| 2024-08-16 | 4.30 | $4.18 | 231090 |
| 2024-08-15 | 4.37 | $4.36 | 255158 |
| 2024-08-14 | 4.42 | $4.15 | 148500 |
| 2024-08-13 | 4.51 | $4.25 | 169214 |
| 2024-08-12 | 4.61 | $4.25 | 160200 |
| 2024-08-09 | 4.72 | $4.35 | 128951 |
| 2024-08-08 | 4.84 | $4.42 | 165700 |
| 2024-08-07 | 4.95 | $4.40 | 196462 |
| 2024-08-06 | 5.09 | $4.63 | 325600 |
| 2024-08-05 | 5.21 | $4.63 | 341900 |
| 2024-08-02 | 5.35 | $4.88 | 203100 |
| 2024-08-01 | 5.45 | $5.08 | 238585 |
| 2024-07-31 | 5.53 | $5.69 | 207033 |
| 2024-07-30 | 5.50 | $5.56 | 114442 |
| 2024-07-29 | 5.48 | $5.43 | 146500 |
| 2024-07-26 | 5.49 | $5.79 | 141800 |
| 2024-07-25 | 5.43 | $5.55 | 168100 |
| 2024-07-24 | 5.41 | $5.38 | 100707 |
| 2024-07-23 | 5.42 | $5.58 | 80400 |
| 2024-07-22 | 5.39 | $5.54 | 109059 |
| 2024-07-19 | 5.36 | $5.39 | 211033 |
| 2024-07-18 | 5.37 | $5.78 | 202104 |
| 2024-07-17 | 5.29 | $6.08 | 180091 |
| 2024-07-16 | 5.13 | $6.17 | 247395 |
| 2024-07-15 | 4.93 | $5.53 | 140065 |
| 2024-07-12 | 4.84 | $5.32 | 243480 |
| 2024-07-11 | 4.78 | $5.34 | 285254 |
| 2024-07-10 | 4.70 | $4.71 | 194845 |
| 2024-07-09 | 4.75 | $4.61 | 152240 |
| 2024-07-08 | 4.83 | $4.88 | 153261 |
| 2024-07-05 | 4.87 | $4.74 | 132412 |
| 2024-07-03 | 4.95 | $4.88 | 97159 |
| 2024-07-02 | 5.01 | $4.73 | 135405 |
| 2024-07-01 | 5.12 | $4.77 | 233348 |
| 2024-06-28 | 5.23 | $5.15 | 484894 |
| 2024-06-27 | 5.29 | $5.15 | 296681 |
| 2024-06-26 | 5.36 | $5.00 | 245065 |
| 2024-06-25 | 5.48 | $5.14 | 172488 |
| 2024-06-24 | 5.58 | $5.23 | 192883 |
| 2024-06-21 | 5.69 | $5.34 | 284095 |
| 2024-06-20 | 5.78 | $5.29 | 282566 |
| 2024-06-18 | 5.91 | $5.49 | 460855 |
| 2024-06-17 | 6.02 | $5.69 | 164875 |
| 2024-06-14 | 6.10 | $5.81 | 227703 |
| 2024-06-13 | 6.17 | $5.94 | 262013 |
| 2024-06-12 | 6.22 | $6.13 | 173176 |
| 2024-06-11 | 6.25 | $6.04 | 88433 |
| 2024-06-10 | 6.29 | $6.21 | 149958 |
| 2024-06-07 | 6.31 | $6.17 | 157153 |
| 2024-06-06 | 6.34 | $6.25 | 144467 |
| 2024-06-05 | 6.35 | $6.25 | 113773 |
| 2024-06-04 | 6.37 | $5.97 | 129771 |
| 2024-06-03 | 6.45 | $6.20 | 137159 |
| 2024-05-31 | 6.49 | $6.30 | 314351 |
| 2024-05-30 | 6.52 | $6.16 | 157202 |
| 2024-05-29 | 6.58 | $6.31 | 149690 |
| 2024-05-28 | 6.62 | $6.64 | 277940 |
| 2024-05-24 | 6.59 | $6.48 | 108194 |
| 2024-05-23 | 6.60 | $6.57 | 155345 |
| 2024-05-22 | 6.58 | $6.77 | 156586 |
| 2024-05-21 | 6.52 | $6.48 | 128035 |
| 2024-05-20 | 6.51 | $6.85 | 221189 |
| 2024-05-17 | 6.42 | $6.85 | 139478 |
| 2024-05-16 | 6.31 | $6.88 | 225862 |
| 2024-05-15 | 6.17 | $7.24 | 303884 |
| 2024-05-14 | 5.94 | $7.15 | 573971 |
| 2024-05-13 | 5.70 | $6.56 | 1.6M |
| 2024-05-10 | 5.53 | $5.70 | 532497 |
| 2024-05-09 | 5.53 | $5.76 | 451852 |
| 2024-05-08 | 5.51 | $5.70 | 203578 |
| 2024-05-07 | 5.50 | $5.70 | 199623 |
| 2024-05-06 | 5.50 | $5.62 | 166301 |
| 2024-05-03 | 5.51 | $5.65 | 254034 |
| 2024-05-02 | 5.52 | $5.67 | 311882 |
| 2024-05-01 | 5.53 | $5.68 | 270539 |
| 2024-04-30 | 5.54 | $5.70 | 453717 |
| 2024-04-29 | 5.55 | $5.76 | 134543 |
| 2024-04-26 | 5.55 | $5.67 | 124453 |
| 2024-04-25 | 5.57 | $5.56 | 147367 |
| 2024-04-24 | 5.63 | $5.62 | 159155 |
| 2024-04-23 | 5.68 | $5.56 | 265467 |
| 2024-04-22 | 5.75 | $5.59 | 130844 |
| 2024-04-19 | 5.83 | $5.58 | 251268 |
| 2024-04-18 | 5.93 | $5.60 | 163042 |
| 2024-04-17 | 6.04 | $5.59 | 167634 |
| 2024-04-16 | 6.18 | $5.79 | 126681 |
| 2024-04-15 | 6.30 | $5.79 | 149226 |
| 2024-04-12 | 6.43 | $6.07 | 172933 |
| 2024-04-11 | 6.53 | $6.43 | 110774 |
| 2024-04-10 | 6.58 | $6.33 | 181959 |
| 2024-04-09 | 6.65 | $6.98 | 170202 |
| 2024-04-08 | 6.59 | $6.59 | 130773 |
| 2024-04-05 | 6.62 | $6.42 | 103813 |
| 2024-04-04 | 6.68 | $6.50 | 92727 |
| 2024-04-03 | 6.73 | $6.61 | 117929 |
| 2024-04-02 | 6.78 | $6.61 | 150304 |
| 2024-04-01 | 6.83 | $6.90 | 180317 |
| 2024-03-28 | 6.82 | $7.55 | 319805 |
| 2024-03-27 | 6.69 | $6.95 | 188711 |
| 2024-03-26 | 6.65 | $6.60 | 416219 |
| 2024-03-25 | 6.69 | $6.55 | 202634 |
| 2024-03-22 | 6.74 | $6.70 | 229017 |
| 2024-03-21 | 6.77 | $6.88 | 95543 |
| 2024-03-20 | 6.77 | $6.94 | 96608 |
| 2024-03-19 | 6.76 | $6.81 | 88918 |
| 2024-03-18 | 6.78 | $6.69 | 246304 |
| 2024-03-15 | 6.82 | $6.72 | 190524 |
| 2024-03-14 | 6.87 | $6.70 | 227871 |
| 2024-03-13 | 6.93 | $7.05 | 143714 |
| 2024-03-12 | 6.93 | $7.02 | 301465 |
| 2024-03-11 | 6.93 | $6.66 | 229814 |
| 2024-03-08 | 7.01 | $6.86 | 184281 |
| 2024-03-07 | 7.06 | $6.94 | 107508 |
| 2024-03-06 | 7.11 | $7.15 | 209924 |
| 2024-03-05 | 7.12 | $6.96 | 197815 |
| 2024-03-04 | 7.17 | $7.23 | 160987 |
| 2024-03-01 | 7.17 | $7.35 | 213292 |
| 2024-02-29 | 7.16 | $7.35 | 191043 |
| 2024-02-28 | 7.13 | $7.48 | 91555 |
| 2024-02-27 | 7.08 | $7.52 | 142076 |
| 2024-02-26 | 7.02 | $7.00 | 157052 |
| 2024-02-23 | 7.05 | $7.03 | 185681 |
| 2024-02-22 | 7.09 | $7.11 | 97144 |
| 2024-02-21 | 7.11 | $6.96 | 100783 |
| 2024-02-20 | 7.17 | $7.12 | 149665 |
| 2024-02-16 | 7.21 | $7.23 | 111719 |
| 2024-02-15 | 7.24 | $7.72 | 122878 |
| 2024-02-14 | 7.16 | $7.41 | 79587 |
| 2024-02-13 | 7.15 | $7.13 | 239356 |
| 2024-02-12 | 7.19 | $7.67 | 204800 |
| 2024-02-09 | 7.12 | $7.15 | 81201 |
| 2024-02-08 | 7.16 | $7.14 | 97204 |
| 2024-02-07 | 7.20 | $6.94 | 71513 |
| 2024-02-06 | 7.30 | $7.39 | 119424 |
| 2024-02-05 | 7.32 | $7.02 | 116168 |
| 2024-02-02 | 7.42 | $7.16 | 136548 |
| 2024-02-01 | 7.51 | $7.21 | 239496 |
| 2024-01-31 | 7.61 | $7.08 | 177818 |
| 2024-01-30 | 7.75 | $7.36 | 126328 |
| 2024-01-29 | 7.85 | $7.73 | 99479 |
| 2024-01-26 | 7.90 | $7.40 | 121204 |
| 2024-01-25 | 8.02 | $7.45 | 251481 |
| 2024-01-24 | 8.16 | $7.76 | 146923 |
| 2024-01-23 | 8.25 | $8.24 | 110512 |
| 2024-01-22 | 8.25 | $8.29 | 190780 |
| 2024-01-19 | 8.25 | $7.55 | 205298 |
| 2024-01-18 | 8.40 | $7.64 | 184972 |
| 2024-01-17 | 8.55 | $7.61 | 263235 |
| 2024-01-16 | 8.74 | $7.76 | 156144 |
| 2024-01-12 | 8.92 | $7.76 | 228778 |
| 2024-01-11 | 9.13 | $7.79 | 224605 |
| 2024-01-10 | 9.37 | $8.29 | 134425 |
| 2024-01-09 | 9.53 | $8.42 | 116894 |
| 2024-01-08 | 9.69 | $8.64 | 188446 |
| 2024-01-05 | 9.83 | $8.58 | 192006 |
| 2024-01-04 | 9.99 | $8.82 | 193633 |
| 2024-01-03 | 10.12 | $9.00 | 423405 |
| 2024-01-02 | 10.24 | $9.92 | 240424 |
| 2023-12-29 | 10.17 | $11.22 | 364818 |
| 2023-12-28 | 9.80 | $12.41 | 588850 |
| 2023-12-27 | 9.12 | $10.09 | 245855 |
| 2023-12-26 | 8.82 | $9.64 | 109565 |
| 2023-12-22 | 8.56 | $9.33 | 112973 |
| 2023-12-21 | 8.32 | $9.12 | 180328 |
| 2023-12-20 | 8.07 | $8.69 | 153041 |
| 2023-12-19 | 7.88 | $8.99 | 293134 |
| 2023-12-18 | 7.59 | $7.65 | 137146 |
| 2023-12-15 | 7.54 | $7.95 | 583371 |
| 2023-12-14 | 7.41 | $7.76 | 274030 |
| 2023-12-13 | 7.29 | $6.93 | 226461 |
| 2023-12-12 | 7.33 | $6.81 | 128128 |
| 2023-12-11 | 7.41 | $6.82 | 122367 |
| 2023-12-08 | 7.48 | $6.97 | 92025 |
| 2023-12-07 | 7.54 | $7.27 | 54682 |
| 2023-12-06 | 7.54 | $7.38 | 65055 |
| 2023-12-05 | 7.52 | $7.15 | 126489 |
| 2023-12-04 | 7.53 | $8.20 | 138893 |
| 2023-12-01 | 7.32 | $7.70 | 236291 |
| 2023-11-30 | 7.19 | $7.96 | 169133 |
| 2023-11-29 | 6.97 | $7.76 | 230235 |
| 2023-11-28 | 6.76 | $7.19 | 100432 |
| 2023-11-27 | 6.63 | $6.85 | 70934 |
| 2023-11-24 | 6.55 | $7.03 | 43838 |
| 2023-11-22 | 6.42 | $6.94 | 82121 |
| 2023-11-21 | 6.29 | $6.55 | 83200 |
| 2023-11-20 | 6.21 | $6.70 | 108484 |
| 2023-11-17 | 6.10 | $6.83 | 234281 |
| 2023-11-16 | 5.93 | $6.13 | 137860 |
| 2023-11-15 | 5.89 | $6.49 | 164875 |
| 2023-11-14 | 5.76 | $6.73 | 277819 |
| 2023-11-13 | 5.56 | $5.65 | 131351 |
| 2023-11-10 | 5.56 | $5.25 | 154858 |
| 2023-11-09 | 5.65 | $4.96 | 154876 |
| 2023-11-08 | 5.81 | $5.62 | 116412 |
| 2023-11-07 | 5.85 | $6.16 | 168276 |
| 2023-11-06 | 5.79 | $5.91 | 244855 |
| 2023-11-03 | 5.78 | $6.58 | 258395 |
| 2023-11-02 | 5.62 | $6.30 | 255206 |
| 2023-11-01 | 5.50 | $6.17 | 402946 |
| 2023-10-31 | 5.38 | $5.93 | 180190 |
| 2023-10-30 | 5.30 | $5.25 | 175073 |
| 2023-10-27 | 5.35 | $5.14 | 82716 |
| 2023-10-26 | 5.43 | $5.24 | 101174 |
| 2023-10-25 | 5.51 | $5.43 | 216475 |
| 2023-10-24 | 5.56 | $5.52 | 154910 |
| 2023-10-23 | 5.61 | $5.53 | 125699 |
| 2023-10-20 | 5.66 | $5.62 | 119990 |
| 2023-10-19 | 5.70 | $5.58 | 81240 |
| 2023-10-18 | 5.75 | $5.65 | 118909 |
| 2023-10-17 | 5.80 | $5.88 | 132370 |
| 2023-10-16 | 5.82 | $5.94 | 104092 |
| 2023-10-13 | 5.82 | $5.63 | 99162 |
| 2023-10-12 | 5.90 | $5.54 | 137038 |
| 2023-10-11 | 6.00 | $6.17 | 147898 |
| 2023-10-10 | 5.99 | $5.87 | 177619 |
| 2023-10-09 | 6.05 | $5.85 | 119829 |
| 2023-10-06 | 6.11 | $5.97 | 184505 |
| 2023-10-05 | 6.17 | $6.23 | 74069 |
| 2023-10-04 | 6.18 | $6.25 | 114517 |
| 2023-10-03 | 6.19 | $6.16 | 148068 |
| 2023-10-02 | 6.22 | $6.37 | 173716 |
| 2023-09-29 | 6.21 | $6.66 | 130274 |
| 2023-09-28 | 6.14 | $6.42 | 123085 |
| 2023-09-27 | 6.11 | $6.48 | 228155 |
| 2023-09-26 | 6.07 | $6.10 | 196138 |
| 2023-09-25 | 6.10 | $6.05 | 102528 |
| 2023-09-22 | 6.14 | $6.04 | 114549 |
| 2023-09-21 | 6.20 | $6.00 | 167204 |
| 2023-09-20 | 6.28 | $6.04 | 133415 |
| 2023-09-19 | 6.37 | $6.16 | 117949 |
| 2023-09-18 | 6.45 | $6.12 | 181897 |
| 2023-09-15 | 6.54 | $6.36 | 193647 |
| 2023-09-14 | 6.61 | $6.60 | 99999 |
| 2023-09-13 | 6.63 | $6.41 | 69819 |
| 2023-09-12 | 6.70 | $6.34 | 106148 |
| 2023-09-11 | 6.80 | $6.47 | 117646 |
| 2023-09-08 | 6.89 | $6.41 | 220885 |
| 2023-09-07 | 7.00 | $6.78 | 232798 |
| 2023-09-06 | 7.05 | $6.65 | 208300 |
| 2023-09-05 | 7.15 | $6.79 | 182400 |
| 2023-09-01 | 7.22 | $7.11 | 111700 |
| 2023-08-31 | 7.24 | $7.19 | 286100 |
| 2023-08-30 | 7.25 | $7.53 | 70200 |
| 2023-08-29 | 7.19 | $7.52 | 162500 |
| 2023-08-28 | 7.11 | $7.27 | 63700 |
| 2023-08-25 | 7.08 | $7.21 | 68900 |
| 2023-08-24 | 7.06 | $7.04 | 202100 |
| 2023-08-23 | 7.07 | $7.40 | 99300 |
| 2023-08-22 | 7.01 | $7.23 | 163900 |
| 2023-08-21 | 6.97 | $7.12 | 103600 |
| 2023-08-18 | 6.95 | $7.01 | 90100 |
| 2023-08-17 | 6.95 | $7.21 | 169000 |
| 2023-08-16 | 6.91 | $7.00 | 153600 |
| 2023-08-15 | 6.91 | $7.06 | 92900 |
| 2023-08-14 | 6.89 | $7.09 | 156000 |
| 2023-08-11 | 6.87 | $7.21 | 124100 |
| 2023-08-10 | 6.82 | $7.31 | 113500 |
| 2023-08-09 | 6.74 | $7.38 | 266800 |
| 2023-08-08 | 6.63 | $7.65 | 840700 |
| 2023-08-07 | 6.46 | $6.27 | 204500 |
| 2023-08-04 | 6.55 | $6.23 | 194900 |
| 2023-08-03 | 6.66 | $6.31 | 278000 |
| 2023-08-02 | 6.78 | $6.56 | 108700 |
| 2023-08-01 | 6.86 | $6.62 | 132500 |
| 2023-07-31 | 6.95 | $6.96 | 253400 |
| 2023-07-28 | 6.99 | $6.37 | 481600 |
| 2023-07-27 | 7.15 | $6.58 | 245100 |
| 2023-07-26 | 7.30 | $6.97 | 226100 |
| 2023-07-25 | 7.39 | $7.18 | 106600 |
| 2023-07-24 | 7.45 | $7.55 | 87200 |
| 2023-07-21 | 7.44 | $7.60 | 230900 |
| 2023-07-20 | 7.42 | $7.46 | 97600 |
| 2023-07-19 | 7.44 | $7.71 | 142800 |
| 2023-07-18 | 7.40 | $7.82 | 120100 |
| 2023-07-17 | 7.33 | $7.67 | 174900 |
| 2023-07-14 | 7.28 | $7.30 | 182800 |
| 2023-07-13 | 7.31 | $8.00 | 230700 |
| 2023-07-12 | 7.20 | $8.20 | 440600 |
| 2023-07-11 | 7.02 | $7.56 | 214000 |
| 2023-07-10 | 6.96 | $7.56 | 343700 |
| 2023-07-07 | 6.89 | $6.87 | 77000 |
| 2023-07-06 | 6.95 | $6.73 | 223300 |
| 2023-07-05 | 7.06 | $6.83 | 192400 |
| 2023-07-03 | 7.17 | $6.97 | 86100 |
| 2023-06-30 | 7.27 | $6.86 | 163800 |
| 2023-06-29 | 7.41 | $6.77 | 185400 |
| 2023-06-28 | 7.59 | $6.89 | 345800 |
| 2023-06-27 | 7.78 | $6.74 | 135900 |
| 2023-06-26 | 8.04 | $6.81 | 667300 |
| 2023-06-23 | 8.32 | $7.23 | 657300 |
| 2023-06-22 | 8.56 | $7.49 | 114800 |
| 2023-06-21 | 8.78 | $7.64 | 207000 |
| 2023-06-20 | 9.01 | $8.07 | 193100 |
| 2023-06-16 | 9.18 | $8.48 | 474000 |
| 2023-06-15 | 9.29 | $8.68 | 174900 |
| 2023-06-14 | 9.37 | $8.90 | 191700 |
| 2023-06-13 | 9.42 | $9.37 | 138600 |
| 2023-06-12 | 9.37 | $9.41 | 115200 |
| 2023-06-09 | 9.31 | $9.18 | 79400 |
| 2023-06-08 | 9.28 | $9.18 | 105700 |
| 2023-06-07 | 9.24 | $9.40 | 210800 |
| 2023-06-06 | 9.15 | $9.63 | 241700 |
| 2023-06-05 | 8.99 | $9.13 | 195800 |
| 2023-06-02 | 8.90 | $9.09 | 207000 |
| 2023-06-01 | 8.81 | $8.75 | 261200 |
| 2023-05-31 | 8.78 | $8.71 | 459400 |
| 2023-05-30 | 8.74 | $8.79 | 222700 |
| 2023-05-26 | 8.68 | $9.11 | 238400 |
| 2023-05-25 | 8.54 | $9.33 | 300000 |
| 2023-05-24 | 8.33 | $9.68 | 515900 |
| 2023-05-23 | 8.01 | $10.02 | 595900 |
| 2023-05-22 | 7.57 | $8.59 | 191000 |
| 2023-05-19 | 7.35 | $8.19 | 139200 |
| 2023-05-18 | 7.19 | $7.95 | 139600 |
| 2023-05-17 | 7.05 | $7.21 | 107700 |
| 2023-05-16 | 7.05 | $6.93 | 169700 |
| 2023-05-15 | 7.11 | $7.32 | 412000 |
| 2023-05-12 | 7.09 | $7.48 | 146300 |
| 2023-05-11 | 7.04 | $7.54 | 246100 |
| 2023-05-10 | 6.97 | $7.74 | 193400 |
| 2023-05-09 | 6.86 | $7.58 | 233400 |
| 2023-05-08 | 6.75 | $7.14 | 84700 |
| 2023-05-05 | 6.73 | $7.09 | 118400 |
| 2023-05-04 | 6.72 | $7.03 | 360000 |
| 2023-05-03 | 6.72 | $6.55 | 236800 |
| 2023-05-02 | 6.83 | $5.78 | 188000 |
| 2023-05-01 | 7.12 | $6.22 | 393600 |
| 2023-04-28 | 7.36 | $6.76 | 210800 |
| 2023-04-27 | 7.54 | $7.04 | 113100 |
| 2023-04-26 | 7.68 | $6.95 | 119700 |
| 2023-04-25 | 7.87 | $7.10 | 209100 |
| 2023-04-24 | 8.06 | $7.59 | 176100 |
| 2023-04-21 | 8.18 | $7.85 | 91900 |
| 2023-04-20 | 8.26 | $7.90 | 62200 |
| 2023-04-19 | 8.35 | $8.24 | 94700 |
| 2023-04-18 | 8.38 | $8.37 | 102700 |
| 2023-04-17 | 8.38 | $8.66 | 92500 |
| 2023-04-14 | 8.33 | $8.33 | 149600 |
| 2023-04-13 | 8.34 | $8.81 | 305600 |
| 2023-04-12 | 8.25 | $8.61 | 124700 |
| 2023-04-11 | 8.18 | $8.80 | 159800 |
| 2023-04-10 | 8.07 | $8.44 | 245000 |
| 2023-04-06 | 8.01 | $8.48 | 162000 |
| 2023-04-05 | 7.94 | $8.02 | 147000 |
| 2023-04-04 | 7.96 | $8.35 | 273100 |
| 2023-04-03 | 7.91 | $8.52 | 289900 |
| 2023-03-31 | 7.82 | $8.60 | 212900 |
| 2023-03-30 | 7.70 | $8.12 | 117000 |
| 2023-03-29 | 7.67 | $8.05 | 123600 |
| 2023-03-28 | 7.64 | $7.87 | 190200 |
| 2023-03-27 | 7.66 | $8.24 | 327500 |
| 2023-03-24 | 7.60 | $7.89 | 238300 |
| 2023-03-23 | 7.61 | $7.63 | 247100 |
| 2023-03-22 | 7.68 | $7.54 | 636500 |
| 2023-03-21 | 7.78 | $6.95 | 912300 |
| 2023-03-20 | 8.03 | $6.61 | 351200 |
| 2023-03-17 | 8.39 | $7.52 | 270500 |
| 2023-03-16 | 8.63 | $8.63 | 151200 |
| 2023-03-15 | 8.66 | $8.94 | 425100 |
| 2023-03-14 | 8.64 | $8.26 | 537500 |
| 2023-03-13 | 8.76 | $7.87 | 985200 |
| 2023-03-10 | 8.99 | $8.02 | 658500 |
| 2023-03-09 | 9.22 | $8.75 | 447600 |
| 2023-03-08 | 9.34 | $9.00 | 219900 |
| 2023-03-07 | 9.42 | $9.23 | 188500 |
| 2023-03-06 | 9.47 | $8.97 | 211500 |
| 2023-03-03 | 9.58 | $9.55 | 339900 |
| 2023-03-02 | 9.58 | $9.31 | 234700 |
| 2023-03-01 | 9.64 | $8.83 | 237600 |
| 2023-02-28 | 9.81 | $9.00 | 693100 |
| 2023-02-27 | 9.96 | $9.10 | 209400 |
| 2023-02-24 | 10.12 | $9.58 | 174400 |
| 2023-02-23 | 10.21 | $10.08 | 240100 |
| 2023-02-22 | 10.20 | $9.62 | 263600 |
| 2023-02-21 | 10.28 | $9.35 | 356100 |
| 2023-02-17 | 10.43 | $10.55 | 268100 |
| 2023-02-16 | 10.35 | $10.11 | 170600 |
| 2023-02-15 | 10.35 | $10.29 | 164100 |
| 2023-02-14 | 10.30 | $10.42 | 129000 |
| 2023-02-13 | 10.22 | $10.36 | 196300 |
| 2023-02-10 | 10.14 | $10.15 | 123500 |
| 2023-02-09 | 10.08 | $10.10 | 287400 |
| 2023-02-08 | 10.02 | $10.35 | 245800 |
| 2023-02-07 | 9.90 | $10.41 | 208900 |
| 2023-02-06 | 9.74 | $9.97 | 216400 |
| 2023-02-03 | 9.65 | $10.44 | 147400 |
| 2023-02-02 | 9.44 | $10.66 | 401400 |
| 2023-02-01 | 9.15 | $9.43 | 174500 |
| 2023-01-31 | 9.07 | $9.32 | 214100 |
| 2023-01-30 | 9.00 | $9.00 | 161600 |
| 2023-01-27 | 8.99 | $9.46 | 125400 |
| 2023-01-26 | 8.87 | $9.31 | 358400 |
| 2023-01-25 | 8.77 | $9.36 | 138200 |
| 2023-01-24 | 8.65 | $9.08 | 120700 |
| 2023-01-23 | 8.56 | $9.68 | 278800 |
| 2023-01-20 | 8.33 | $9.18 | 131100 |
| 2023-01-19 | 8.17 | $9.09 | 311700 |
| 2023-01-18 | 8.01 | $9.22 | 297500 |
| 2023-01-17 | 7.80 | $9.62 | 361800 |
| 2023-01-13 | 7.46 | $8.83 | 181300 |
| 2023-01-12 | 7.25 | $8.17 | 253700 |
| 2023-01-11 | 7.15 | $8.34 | 294500 |
| 2023-01-10 | 6.99 | $8.15 | 463100 |
| 2023-01-09 | 6.86 | $7.32 | 413100 |
| 2023-01-06 | 6.89 | $7.31 | 338800 |
| 2023-01-05 | 6.93 | $7.45 | 233400 |
| 2023-01-04 | 6.96 | $7.68 | 240400 |
| 2023-01-03 | 6.94 | $7.34 | 338200 |
| 2022-12-30 | 7.01 | $7.62 | 261700 |
| 2022-12-29 | 7.03 | $7.46 | 196100 |
| 2022-12-28 | 7.10 | $7.00 | 265900 |
| 2022-12-27 | 7.29 | $7.05 | 271400 |
| 2022-12-23 | 7.50 | $7.31 | 226800 |
| 2022-12-22 | 7.70 | $7.86 | 326500 |
| 2022-12-21 | 7.83 | $8.40 | 217800 |
| 2022-12-20 | 7.87 | $8.22 | 212400 |
| 2022-12-19 | 7.96 | $8.21 | 271900 |
| 2022-12-16 | 8.08 | $8.49 | 577100 |
| 2022-12-15 | 8.16 | $8.68 | 183200 |
| 2022-12-14 | 8.23 | $8.90 | 214200 |
| 2022-12-13 | 8.28 | $8.94 | 496400 |
| 2022-12-12 | 8.33 | $8.23 | 243500 |
| 2022-12-09 | 8.54 | $8.30 | 179400 |
| 2022-12-08 | 8.79 | $8.83 | 182900 |
| 2022-12-07 | 8.98 | $8.48 | 333100 |
| 2022-12-06 | 9.28 | $8.85 | 293900 |
| 2022-12-05 | 9.56 | $9.40 | 199700 |
| 2022-12-02 | 9.78 | $10.37 | 106500 |
| 2022-12-01 | 9.83 | $10.50 | 245600 |
| 2022-11-30 | 9.88 | $10.70 | 227800 |
| 2022-11-29 | 9.91 | $9.92 | 187800 |
| 2022-11-28 | 10.11 | $10.01 | 259100 |
| 2022-11-25 | 10.34 | $10.71 | 163200 |
| 2022-11-23 | 10.47 | $10.10 | 165000 |
| 2022-11-22 | 10.75 | $9.58 | 175600 |
| 2022-11-21 | 11.20 | $9.89 | 542800 |
| 2022-11-18 | 11.67 | $9.90 | 602500 |
| 2022-11-17 | 12.22 | $10.43 | 568700 |
| 2022-11-16 | 12.75 | $11.01 | 799500 |
| 2022-11-15 | 13.26 | $10.50 | 1.2M |
| 2022-11-14 | 13.96 | $12.48 | 1.2M |
| 2022-11-11 | 14.36 | $16.01 | 390500 |
| 2022-11-10 | 14.08 | $15.01 | 527600 |
| 2022-11-09 | 13.98 | $11.98 | 322100 |
| 2022-11-08 | 14.50 | $13.23 | 288700 |
| 2022-11-07 | 14.84 | $14.28 | 167000 |
| 2022-11-04 | 15.02 | $13.88 | 210400 |
| 2022-11-03 | 15.32 | $14.50 | 94900 |
| 2022-11-02 | 15.54 | $14.64 | 404600 |
| 2022-11-01 | 15.76 | $15.69 | 173700 |
| 2022-10-31 | 15.80 | $15.99 | 236100 |
| 2022-10-28 | 15.79 | $16.12 | 359200 |
| 2022-10-27 | 15.75 | $17.28 | 281700 |
| 2022-10-26 | 15.45 | $17.14 | 147200 |
| 2022-10-25 | 15.15 | $16.88 | 199700 |
| 2022-10-24 | 14.85 | $15.81 | 106400 |
| 2022-10-21 | 14.73 | $15.48 | 172800 |
| 2022-10-20 | 14.67 | $15.41 | 196600 |
| 2022-10-19 | 14.62 | $15.51 | 199000 |
| 2022-10-18 | 14.54 | $15.44 | 190600 |
| 2022-10-17 | 14.48 | $14.76 | 143800 |
| 2022-10-14 | 14.55 | $13.73 | 100700 |
| 2022-10-13 | 14.86 | $14.33 | 170600 |
| 2022-10-12 | 15.10 | $14.64 | 76800 |
| 2022-10-11 | 15.32 | $14.81 | 208700 |
| 2022-10-10 | 15.54 | $14.80 | 211100 |
| 2022-10-07 | 15.81 | $15.31 | 167700 |
| 2022-10-06 | 16.01 | $16.06 | 269500 |
| 2022-10-05 | 16.10 | $16.91 | 301900 |
| 2022-10-04 | 16.03 | $17.96 | 256700 |
| 2022-10-03 | 15.73 | $16.56 | 188300 |
| 2022-09-30 | 15.68 | $16.45 | 503800 |
| 2022-09-29 | 15.65 | $15.85 | 176500 |
| 2022-09-28 | 15.76 | $16.54 | 369600 |
| 2022-09-27 | 15.74 | $15.19 | 193000 |
| 2022-09-26 | 16.01 | $15.37 | 272000 |
| 2022-09-23 | 16.30 | $15.18 | 115300 |
| 2022-09-22 | 16.68 | $15.73 | 118900 |
| 2022-09-21 | 17.01 | $16.16 | 191300 |
| 2022-09-20 | 17.30 | $16.38 | 181900 |
| 2022-09-19 | 17.61 | $16.81 | 218200 |
| 2022-09-16 | 17.88 | $16.78 | 407800 |
| 2022-09-15 | 18.20 | $16.80 | 262900 |
| 2022-09-14 | 18.57 | $17.00 | 459600 |
| 2022-09-13 | 18.97 | $17.94 | 334200 |
| 2022-09-12 | 19.23 | $19.54 | 223400 |
| 2022-09-09 | 19.20 | $19.72 | 171400 |
| 2022-09-08 | 19.13 | $19.79 | 198000 |
| 2022-09-07 | 19.04 | $19.34 | 301000 |
| 2022-09-06 | 19.02 | $18.30 | 219900 |
| 2022-09-02 | 19.23 | $17.54 | 189800 |
| 2022-09-01 | 19.63 | $18.30 | 578500 |
| 2022-08-31 | 19.94 | $20.15 | 380500 |
| 2022-08-30 | 19.91 | $19.25 | 288400 |
| 2022-08-29 | 20.07 | $19.92 | 325900 |
| 2022-08-26 | 20.11 | $20.52 | 436300 |
| 2022-08-25 | 20.03 | $21.07 | 133500 |
| 2022-08-24 | 19.82 | $20.33 | 223500 |
| 2022-08-23 | 19.73 | $19.77 | 337100 |
| 2022-08-22 | 19.75 | $19.34 | 251400 |
| 2022-08-19 | 19.87 | $19.27 | 165300 |
| 2022-08-18 | 20.01 | $19.19 | 358900 |
| 2022-08-17 | 20.21 | $17.59 | 321100 |
| 2022-08-16 | 20.77 | $18.63 | 280800 |
| 2022-08-15 | 21.19 | $19.49 | 574200 |
| 2022-08-12 | 21.51 | $19.30 | 584200 |
| 2022-08-11 | 21.91 | $19.70 | 627300 |
| 2022-08-10 | 22.29 | $19.50 | 1.0M |
| 2022-08-09 | 22.76 | $18.75 | 694800 |
| 2022-08-08 | 23.46 | $21.41 | 619600 |
| 2022-08-05 | 23.71 | $24.99 | 338800 |
| 2022-08-04 | 23.23 | $24.52 | 283500 |
| 2022-08-03 | 22.76 | $24.02 | 245800 |
| 2022-08-02 | 22.32 | $23.42 | 336300 |
| 2022-08-01 | 21.91 | $22.60 | 365700 |
| 2022-07-29 | 21.62 | $22.50 | 364200 |
| 2022-07-28 | 21.28 | $22.00 | 168700 |
| 2022-07-27 | 20.99 | $21.20 | 136400 |
| 2022-07-26 | 20.82 | $19.91 | 205400 |
| 2022-07-25 | 20.88 | $21.04 | 121800 |
| 2022-07-22 | 20.71 | $21.06 | 267800 |
| 2022-07-21 | 20.50 | $21.76 | 388500 |
| 2022-07-20 | 20.10 | $20.98 | 304100 |
| 2022-07-19 | 19.80 | $19.52 | 126700 |
| 2022-07-18 | 19.75 | $17.55 | 120400 |
| 2022-07-15 | 20.10 | $17.75 | 279000 |
| 2022-07-14 | 20.46 | $18.06 | 165700 |
| 2022-07-13 | 20.80 | $20.19 | 184800 |
| 2022-07-12 | 20.74 | $20.43 | 235600 |
| 2022-07-11 | 20.61 | $19.11 | 193900 |
| 2022-07-08 | 20.73 | $20.82 | 533200 |
| 2022-07-07 | 20.49 | $21.77 | 607800 |
| 2022-07-06 | 20.01 | $20.81 | 421800 |
| 2022-07-05 | 19.64 | $21.73 | 376500 |
| 2022-07-01 | 19.01 | $21.44 | 283300 |
| 2022-06-30 | 18.32 | $20.59 | 263000 |
| 2022-06-29 | 17.71 | $20.38 | 530000 |
| 2022-06-28 | 17.03 | $19.51 | 230700 |
| 2022-06-27 | 16.42 | $19.40 | 289300 |
| 2022-06-24 | 15.73 | $19.08 | 1.0M |
| 2022-06-23 | 15.00 | $18.71 | 280200 |
| 2022-06-22 | 14.23 | $15.77 | 304400 |
| 2022-06-21 | 13.96 | $15.10 | 249600 |
| 2022-06-17 | 13.79 | $14.14 | 349800 |
| 2022-06-16 | 13.80 | $14.15 | 192800 |
| 2022-06-15 | 13.81 | $14.52 | 313600 |
| 2022-06-14 | 13.75 | $13.72 | 205700 |
| 2022-06-13 | 13.86 | $13.57 | 238500 |
| 2022-06-10 | 14.02 | $14.13 | 284100 |
| 2022-06-09 | 14.09 | $14.64 | 369500 |
| 2022-06-08 | 14.07 | $15.85 | 224800 |
| 2022-06-07 | 13.79 | $15.00 | 256500 |
| 2022-06-06 | 13.66 | $13.84 | 156100 |
| 2022-06-03 | 13.75 | $14.24 | 228500 |
| 2022-06-02 | 13.79 | $14.13 | 174400 |
| 2022-06-01 | 13.86 | $13.47 | 244100 |
| 2022-05-31 | 14.09 | $13.92 | 315500 |
| 2022-05-27 | 14.26 | $15.36 | 313400 |
| 2022-05-26 | 14.17 | $14.05 | 532100 |
| 2022-05-25 | 14.35 | $13.30 | 424500 |
| 2022-05-24 | 14.72 | $13.84 | 160900 |
| 2022-05-23 | 15.04 | $14.32 | 466400 |
| 2022-05-20 | 15.33 | $14.35 | 259500 |
| 2022-05-19 | 15.65 | $15.31 | 337000 |
| 2022-05-18 | 15.84 | $15.21 | 273400 |
| 2022-05-17 | 16.07 | $16.29 | 189000 |
| 2022-05-16 | 16.13 | $16.02 | 355700 |
| 2022-05-13 | 16.25 | $16.51 | 572900 |
| 2022-05-12 | 16.30 | $14.23 | 1.3M |
| 2022-05-11 | 16.84 | $13.54 | 465400 |
| 2022-05-10 | 17.61 | $17.72 | 325000 |
| 2022-05-09 | 17.63 | $15.49 | 240000 |
| 2022-05-06 | 18.13 | $17.21 | 226900 |
| 2022-05-05 | 18.35 | $18.55 | 143000 |
| 2022-05-04 | 18.32 | $19.85 | 351300 |
| 2022-05-03 | 18.01 | $18.37 | 230700 |
| 2022-05-02 | 17.96 | $18.32 | 418300 |
| 2022-04-29 | 17.92 | $17.75 | 232400 |
| 2022-04-28 | 17.99 | $17.62 | 286300 |
| 2022-04-27 | 18.11 | $16.55 | 153400 |
| 2022-04-26 | 18.47 | $15.56 | 340600 |
| 2022-04-25 | 19.10 | $17.59 | 289900 |
| 2022-04-22 | 19.40 | $18.28 | 352100 |
| 2022-04-21 | 19.60 | $19.17 | 148200 |
| 2022-04-20 | 19.64 | $19.39 | 173800 |
| 2022-04-19 | 19.65 | $19.40 | 123900 |
| 2022-04-18 | 19.65 | $19.04 | 116500 |
| 2022-04-14 | 19.72 | $19.04 | 151400 |
| 2022-04-13 | 19.80 | $18.84 | 287700 |
| 2022-04-12 | 19.93 | $19.44 | 410900 |
| 2022-04-11 | 19.95 | $19.29 | 240400 |
| 2022-04-08 | 20.00 | $19.01 | 230400 |
| 2022-04-07 | 20.12 | $19.00 | 194600 |
| 2022-04-06 | 20.25 | $19.76 | 240800 |
| 2022-04-05 | 20.23 | $19.87 | 126400 |
| 2022-04-04 | 20.19 | $20.74 | 219600 |
| 2022-04-01 | 19.94 | $20.61 | 258400 |
| 2022-03-31 | 19.68 | $19.01 | 248000 |
| 2022-03-30 | 19.71 | $19.03 | 203800 |
| 2022-03-29 | 19.73 | $20.68 | 326600 |
| 2022-03-28 | 19.40 | $19.47 | 117300 |
| 2022-03-25 | 19.27 | $19.21 | 167800 |
| 2022-03-24 | 19.17 | $20.17 | 153100 |
| 2022-03-23 | 18.84 | $19.76 | 343100 |
| 2022-03-22 | 18.54 | $19.42 | 227500 |
| 2022-03-21 | 18.26 | $18.33 | 410700 |
| 2022-03-18 | 18.16 | $19.76 | 841800 |
| 2022-03-17 | 17.74 | $19.22 | 241500 |
| 2022-03-16 | 17.36 | $18.44 | 338500 |
| 2022-03-15 | 17.08 | $16.93 | 201900 |
| 2022-03-14 | 17.07 | $17.11 | 422700 |
| 2022-03-11 | 17.03 | $18.58 | 386500 |
| 2022-03-10 | 16.66 | $18.89 | 329900 |
| 2022-03-09 | 16.16 | $19.08 | 271900 |
| 2022-03-08 | 15.55 | $17.88 | 801500 |
| 2022-03-07 | 15.09 | $15.54 | 373600 |
| 2022-03-04 | 15.06 | $15.85 | 323200 |
| 2022-03-03 | 14.96 | $16.18 | 307400 |
| 2022-03-02 | 14.77 | $16.20 | 220300 |
| 2022-03-01 | 14.56 | $16.66 | 333300 |
| 2022-02-28 | 14.22 | $16.63 | 501200 |
| 2022-02-25 | 13.84 | $16.15 | 302200 |
| 2022-02-24 | 13.50 | $15.48 | 595600 |
| 2022-02-23 | 13.26 | $13.61 | 527800 |
| 2022-02-22 | 13.39 | $13.48 | 533700 |
| 2022-02-18 | 13.58 | $13.19 | 384900 |
| 2022-02-17 | 13.86 | $13.71 | 551600 |
| 2022-02-16 | 14.09 | $15.23 | 144600 |
| 2022-02-15 | 14.05 | $15.21 | 190800 |
| 2022-02-14 | 14.02 | $14.46 | 239800 |
| 2022-02-11 | 14.15 | $14.96 | 218800 |
| 2022-02-10 | 14.21 | $15.55 | 354400 |
| 2022-02-09 | 14.17 | $16.15 | 306300 |
| 2022-02-08 | 14.00 | $15.52 | 111600 |
| 2022-02-07 | 13.96 | $15.43 | 124400 |
| 2022-02-04 | 13.94 | $15.23 | 161100 |
| 2022-02-03 | 13.98 | $15.29 | 225000 |
| 2022-02-02 | 14.03 | $15.84 | 232200 |
| 2022-02-01 | 13.98 | $16.30 | 230200 |
| 2022-01-31 | 13.85 | $15.82 | 358100 |
| 2022-01-28 | 13.82 | $14.40 | 349400 |
| 2022-01-27 | 14.10 | $13.18 | 181800 |
| 2022-01-26 | 14.70 | $13.69 | 224700 |
| 2022-01-25 | 15.32 | $14.46 | 363800 |
| 2022-01-24 | 15.88 | $15.48 | 661500 |
| 2022-01-21 | 16.35 | $14.52 | 408900 |
| 2022-01-20 | 17.11 | $15.13 | 508900 |
| 2022-01-19 | 17.88 | $15.43 | 456100 |
| 2022-01-18 | 18.73 | $16.82 | 276400 |
| 2022-01-14 | 19.44 | $17.65 | 266200 |
| 2022-01-13 | 20.10 | $17.59 | 227700 |
| 2022-01-12 | 20.90 | $19.06 | 231700 |
| 2022-01-11 | 21.52 | $20.25 | 277000 |
| 2022-01-10 | 22.00 | $19.13 | 482600 |
| 2022-01-07 | 22.81 | $20.01 | 294600 |
| 2022-01-06 | 23.57 | $20.59 | 413500 |
| 2022-01-05 | 24.34 | $22.67 | 200000 |
| 2022-01-04 | 24.80 | $24.84 | 264500 |
| 2022-01-03 | 24.88 | $26.28 | 188900 |
| 2021-12-31 | 24.67 | $25.87 | 153300 |
| 2021-12-30 | 24.52 | $25.68 | 157500 |
| 2021-12-29 | 24.40 | $23.96 | 193700 |
| 2021-12-28 | 24.62 | $24.78 | 129200 |
| 2021-12-27 | 24.71 | $24.86 | 168300 |
| 2021-12-23 | 24.81 | $26.64 | 108100 |
| 2021-12-22 | 24.55 | $26.38 | 134000 |
| 2021-12-21 | 24.32 | $25.98 | 204400 |
| 2021-12-20 | 24.13 | $25.56 | 258400 |
| 2021-12-17 | 24.02 | $26.17 | 1.0M |
| 2021-12-16 | 23.77 | $23.93 | 300400 |
| 2021-12-15 | 23.97 | $25.68 | 251100 |
| 2021-12-14 | 23.84 | $23.66 | 235200 |
| 2021-12-13 | 24.12 | $24.70 | 280300 |
| 2021-12-10 | 24.25 | $24.98 | 178400 |
| 2021-12-09 | 24.35 | $26.08 | 175800 |
| 2021-12-08 | 24.24 | $26.94 | 214100 |
| 2021-12-07 | 23.95 | $28.08 | 424200 |
| 2021-12-06 | 23.40 | $24.55 | 326300 |
| 2021-12-03 | 23.51 | $23.17 | 469000 |
| 2021-12-02 | 23.95 | $24.32 | 292000 |
| 2021-12-01 | 24.23 | $24.00 | 434100 |
| 2021-11-30 | 24.65 | $24.00 | 364400 |
| 2021-11-29 | 25.16 | $23.38 | 205000 |
| 2021-11-26 | 25.89 | $23.35 | 167900 |
| 2021-11-24 | 26.76 | $23.40 | 232500 |
| 2021-11-23 | 27.78 | $23.38 | 436300 |
| 2021-11-22 | 28.98 | $24.18 | 491900 |
| 2021-11-19 | 30.22 | $25.88 | 303300 |
| 2021-11-18 | 31.30 | $27.00 | 363900 |
| 2021-11-17 | 32.33 | $30.57 | 396600 |
| 2021-11-16 | 32.78 | $30.62 | 343300 |
| 2021-11-15 | 33.29 | $30.86 | 414600 |
| 2021-11-12 | 33.83 | $31.85 | 513700 |
| 2021-11-11 | 34.26 | $32.00 | 1.7M |
| 2021-11-10 | 34.72 | $32.32 | 138700 |
| 2021-11-09 | 35.18 | $33.98 | 287800 |
| 2021-11-08 | 35.37 | $38.77 | 169700 |
| 2021-11-05 | 34.57 | $37.94 | 201200 |
| 2021-11-04 | 33.82 | $36.73 | 627100 |
| 2021-11-03 | 33.20 | $33.08 | 200100 |
| 2021-11-02 | 33.25 | $33.94 | 158500 |
| 2021-11-01 | 33.13 | $35.59 | 256600 |
| 2021-10-29 | 32.64 | $32.90 | 61400 |
| 2021-10-28 | 32.65 | $32.53 | 77900 |
| 2021-10-27 | 32.73 | $32.00 | 55600 |
| 2021-10-26 | 32.95 | $32.54 | 61300 |
| 2021-10-25 | 33.09 | $32.30 | 125800 |
| 2021-10-22 | 33.31 | $34.71 | 133300 |
| 2021-10-21 | 33.05 | $34.74 | 95200 |
| 2021-10-20 | 32.75 | $33.72 | 61400 |
| 2021-10-19 | 32.62 | $33.70 | 133200 |
| 2021-10-18 | 32.48 | $32.45 | 71900 |
| 2021-10-15 | 32.58 | $32.04 | 128600 |
| 2021-10-14 | 32.80 | $33.66 | 140000 |
| 2021-10-13 | 32.71 | $32.69 | 91900 |
| 2021-10-12 | 32.81 | $32.07 | 95200 |
| 2021-10-11 | 33.06 | $31.90 | 103600 |
| 2021-10-08 | 33.40 | $32.30 | 99200 |
| 2021-10-07 | 33.71 | $33.18 | 128300 |
| 2021-10-06 | 33.89 | $32.07 | 165200 |
| 2021-10-05 | 34.34 | $33.81 | 184600 |
| 2021-10-04 | 34.49 | $33.70 | 256900 |
| 2021-10-01 | 34.69 | $34.98 | 281400 |
| 2021-09-30 | 34.65 | $32.52 | 283400 |
| 2021-09-29 | 35.13 | $32.11 | 212900 |
| 2021-09-28 | 35.77 | $32.01 | 183700 |
| 2021-09-27 | 36.54 | $33.49 | 315500 |
| 2021-09-24 | 37.11 | $36.38 | 221200 |
| 2021-09-23 | 37.16 | $38.20 | 176300 |
| 2021-09-22 | 36.83 | $36.77 | 120300 |
| 2021-09-21 | 36.74 | $36.29 | 215300 |
| 2021-09-20 | 36.74 | $35.33 | 261100 |
| 2021-09-17 | 36.93 | $35.86 | 1.3M |
| 2021-09-16 | 37.03 | $36.94 | 188300 |
| 2021-09-15 | 36.92 | $36.75 | 196100 |
| 2021-09-14 | 36.82 | $35.99 | 241900 |
| 2021-09-13 | 36.86 | $36.48 | 223800 |
| 2021-09-10 | 36.80 | $36.51 | 227200 |
| 2021-09-09 | 36.71 | $35.93 | 200300 |
| 2021-09-08 | 36.72 | $36.88 | 404400 |
| 2021-09-07 | 36.52 | $39.07 | 303500 |
| 2021-09-03 | 35.83 | $39.13 | 257100 |
| 2021-09-02 | 35.00 | $37.78 | 181000 |
| 2021-09-01 | 34.32 | $36.10 | 358000 |
| 2021-08-31 | 33.89 | $36.00 | 299700 |
| 2021-08-30 | 33.40 | $36.86 | 409600 |
| 2021-08-27 | 32.65 | $35.20 | 278700 |
| 2021-08-26 | 32.13 | $33.05 | 187200 |
| 2021-08-25 | 31.98 | $33.79 | 134200 |
| 2021-08-24 | 31.66 | $34.82 | 222700 |
| 2021-08-23 | 31.07 | $33.18 | 370700 |
| 2021-08-20 | 30.74 | $32.75 | 365800 |
| 2021-08-19 | 30.45 | $30.98 | 191600 |
| 2021-08-18 | 30.49 | $30.77 | 220100 |
| 2021-08-17 | 30.60 | $29.99 | 355200 |
| 2021-08-16 | 30.89 | $30.33 | 239700 |
| 2021-08-13 | 31.17 | $32.31 | 169600 |
| 2021-08-12 | 31.08 | $31.92 | 211600 |
| 2021-08-11 | 31.07 | $30.96 | 302000 |
| 2021-08-10 | 31.26 | $31.33 | 370800 |
| 2021-08-09 | 31.42 | $32.67 | 177800 |
| 2021-08-06 | 31.34 | $33.36 | 196400 |
| 2021-08-05 | 31.10 | $33.91 | 860300 |
| 2021-08-04 | 30.72 | $33.48 | 423000 |
| 2021-08-03 | 30.38 | $31.00 | 387400 |
| 2021-08-02 | 30.52 | $31.31 | 197000 |
| 2021-07-30 | 30.63 | $31.25 | 281100 |
| 2021-07-29 | 30.79 | $30.43 | 273100 |
| 2021-07-28 | 31.16 | $31.26 | 274800 |
| 2021-07-27 | 31.43 | $31.03 | 227800 |
| 2021-07-26 | 31.81 | $31.76 | 153000 |
| 2021-07-23 | 32.11 | $32.58 | 135600 |
| 2021-07-22 | 32.30 | $33.31 | 91100 |
| 2021-07-21 | 32.38 | $33.75 | 214800 |
| 2021-07-20 | 32.39 | $31.90 | 187900 |
| 2021-07-19 | 32.81 | $32.19 | 147300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.67
2026-07-17
Close Price
$7.35
Vol: 270387
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.86
Average
10.64
Maximum
38.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.67 | $7.35 | 270387 |
| 2026-07-16 | 7.85 | $7.41 | 280200 |
| 2026-07-15 | 8.06 | $8.05 | 205400 |
| 2026-07-14 | 8.11 | $8.16 | 248738 |
| 2026-07-13 | 8.14 | $7.95 | 122151 |
| 2026-07-10 | 8.25 | $8.10 | 169400 |
| 2026-07-09 | 8.33 | $8.13 | 172700 |
| 2026-07-08 | 8.43 | $7.88 | 307800 |
| 2026-07-07 | 8.62 | $8.07 | 296100 |
| 2026-07-06 | 8.80 | $8.42 | 219000 |
| 2026-07-02 | 8.90 | $8.69 | 190200 |
| 2026-07-01 | 8.93 | $8.88 | 254100 |
| 2026-06-30 | 8.91 | $8.70 | 209215 |
| 2026-06-29 | 8.94 | $8.81 | 241930 |
| 2026-06-26 | 8.93 | $8.78 | 1.2M |
| 2026-06-25 | 8.93 | $8.98 | 398836 |
| 2026-06-24 | 8.86 | $8.97 | 371949 |
| 2026-06-23 | 8.76 | $8.73 | 255400 |
| 2026-06-22 | 8.73 | $8.66 | 340740 |
| 2026-06-18 | 8.70 | $8.85 | 1.1M |
| 2026-06-17 | 8.59 | $8.58 | 208828 |
| 2026-06-16 | 8.55 | $8.64 | 175700 |
| 2026-06-15 | 8.48 | $8.62 | 159415 |
| 2026-06-12 | 8.39 | $8.27 | 172331 |
| 2026-06-11 | 8.38 | $8.22 | 179918 |
| 2026-06-10 | 8.39 | $8.01 | 160139 |
| 2026-06-09 | 8.47 | $7.99 | 215530 |
| 2026-06-08 | 8.56 | $8.10 | 139105 |
| 2026-06-05 | 8.63 | $7.93 | 242200 |
| 2026-06-04 | 8.76 | $8.82 | 357432 |
| 2026-06-03 | 8.62 | $8.66 | 283900 |
| 2026-06-02 | 8.51 | $8.85 | 301709 |
| 2026-06-01 | 8.30 | $8.63 | 384600 |
| 2026-05-29 | 8.11 | $8.41 | 337100 |
| 2026-05-28 | 7.93 | $8.93 | 642325 |
| 2026-05-27 | 7.56 | $8.16 | 292600 |
| 2026-05-26 | 7.34 | $7.92 | 272700 |
| 2026-05-22 | 7.15 | $7.28 | 182300 |
| 2026-05-21 | 7.12 | $7.12 | 187338 |
| 2026-05-20 | 7.13 | $6.98 | 201900 |
| 2026-05-19 | 7.19 | $6.78 | 235100 |
| 2026-05-18 | 7.33 | $6.64 | 181100 |
| 2026-05-15 | 7.54 | $6.90 | 259000 |
| 2026-05-14 | 7.71 | $7.30 | 151422 |
| 2026-05-13 | 7.79 | $7.54 | 178373 |
| 2026-05-12 | 7.80 | $7.65 | 210700 |
| 2026-05-11 | 7.77 | $7.93 | 214118 |
| 2026-05-08 | 7.65 | $8.17 | 416200 |
| 2026-05-07 | 7.42 | $8.08 | 543613 |
| 2026-05-06 | 7.16 | $8.06 | 630440 |
| 2026-05-05 | 6.85 | $7.09 | 451700 |
| 2026-05-04 | 6.78 | $6.55 | 252438 |
| 2026-05-01 | 6.86 | $6.81 | 213800 |
| 2026-04-30 | 6.88 | $6.83 | 194000 |
| 2026-04-29 | 6.90 | $6.50 | 403812 |
| 2026-04-28 | 7.03 | $6.74 | 196600 |
| 2026-04-27 | 7.10 | $6.74 | 133324 |
| 2026-04-24 | 7.19 | $6.74 | 127223 |
| 2026-04-23 | 7.29 | $6.76 | 209326 |
| 2026-04-22 | 7.41 | $7.13 | 226200 |
| 2026-04-21 | 7.43 | $7.26 | 286425 |
| 2026-04-20 | 7.41 | $7.30 | 264519 |
| 2026-04-17 | 7.37 | $7.16 | 317500 |
| 2026-04-16 | 7.35 | $7.42 | 187821 |
| 2026-04-15 | 7.24 | $7.37 | 182936 |
| 2026-04-14 | 7.12 | $7.32 | 247454 |
| 2026-04-13 | 6.99 | $7.20 | 250900 |
| 2026-04-10 | 6.85 | $7.14 | 244541 |
| 2026-04-09 | 6.71 | $6.96 | 297014 |
| 2026-04-08 | 6.59 | $7.03 | 396800 |
| 2026-04-07 | 6.41 | $6.76 | 287717 |
| 2026-04-06 | 6.29 | $6.85 | 228914 |
| 2026-04-02 | 6.11 | $6.61 | 175828 |
| 2026-04-01 | 5.96 | $6.21 | 254900 |
| 2026-03-31 | 5.91 | $6.12 | 309700 |
| 2026-03-30 | 5.89 | $5.75 | 196700 |
| 2026-03-27 | 5.97 | $5.78 | 225832 |
| 2026-03-26 | 6.07 | $6.14 | 155444 |
| 2026-03-25 | 6.08 | $6.32 | 196400 |
| 2026-03-24 | 6.04 | $6.27 | 186500 |
| 2026-03-23 | 6.00 | $6.11 | 552740 |
| 2026-03-20 | 6.01 | $6.11 | 441409 |
| 2026-03-19 | 6.03 | $6.09 | 281800 |
| 2026-03-18 | 6.06 | $5.99 | 282000 |
| 2026-03-17 | 6.13 | $6.22 | 229843 |
| 2026-03-16 | 6.14 | $6.09 | 214546 |
| 2026-03-13 | 6.20 | $6.07 | 178300 |
| 2026-03-12 | 6.29 | $6.01 | 273700 |
| 2026-03-11 | 6.41 | $6.26 | 177467 |
| 2026-03-10 | 6.48 | $6.26 | 270500 |
| 2026-03-09 | 6.57 | $6.37 | 302800 |
| 2026-03-06 | 6.64 | $6.26 | 369347 |
| 2026-03-05 | 6.76 | $6.75 | 325100 |
| 2026-03-04 | 6.76 | $6.74 | 408500 |
| 2026-03-03 | 6.75 | $6.32 | 657200 |
| 2026-03-02 | 6.88 | $6.61 | 387615 |
| 2026-02-27 | 6.93 | $6.90 | 181500 |
| 2026-02-26 | 6.91 | $6.96 | 133326 |
| 2026-02-25 | 6.86 | $6.82 | 131000 |
| 2026-02-24 | 6.83 | $6.79 | 191911 |
| 2026-02-23 | 6.81 | $6.49 | 371901 |
| 2026-02-20 | 6.88 | $6.67 | 328000 |
| 2026-02-19 | 6.90 | $6.99 | 143332 |
| 2026-02-18 | 6.82 | $6.88 | 230606 |
| 2026-02-17 | 6.75 | $6.76 | 184600 |
| 2026-02-13 | 6.70 | $6.49 | 171900 |
| 2026-02-12 | 6.72 | $6.41 | 274900 |
| 2026-02-11 | 6.78 | $6.60 | 267704 |
| 2026-02-10 | 6.77 | $6.77 | 202619 |
| 2026-02-09 | 6.71 | $6.89 | 241880 |
| 2026-02-06 | 6.60 | $6.55 | 404584 |
| 2026-02-05 | 6.56 | $6.20 | 505302 |
| 2026-02-04 | 6.62 | $6.33 | 358509 |
| 2026-02-03 | 6.65 | $6.44 | 403476 |
| 2026-02-02 | 6.64 | $6.19 | 554400 |
| 2026-01-30 | 6.71 | $6.31 | 276400 |
| 2026-01-29 | 6.75 | $6.35 | 313800 |
| 2026-01-28 | 6.78 | $6.56 | 351400 |
| 2026-01-27 | 6.74 | $6.83 | 284100 |
| 2026-01-26 | 6.60 | $6.64 | 318300 |
| 2026-01-23 | 6.48 | $6.84 | 592300 |
| 2026-01-22 | 6.28 | $7.00 | 554325 |
| 2026-01-21 | 5.97 | $6.73 | 669600 |
| 2026-01-20 | 5.67 | $6.52 | 848500 |
| 2026-01-16 | 5.38 | $5.47 | 225830 |
| 2026-01-15 | 5.36 | $5.52 | 299172 |
| 2026-01-14 | 5.32 | $5.44 | 210903 |
| 2026-01-13 | 5.30 | $5.37 | 263500 |
| 2026-01-12 | 5.30 | $5.48 | 222400 |
| 2026-01-09 | 5.27 | $5.40 | 264743 |
| 2026-01-08 | 5.26 | $5.42 | 196530 |
| 2026-01-07 | 5.24 | $5.45 | 250924 |
| 2026-01-06 | 5.22 | $5.40 | 491733 |
| 2026-01-05 | 5.21 | $5.48 | 359208 |
| 2026-01-02 | 5.17 | $5.09 | 296605 |
| 2025-12-31 | 5.26 | $5.25 | 285647 |
| 2025-12-30 | 5.32 | $5.21 | 436560 |
| 2025-12-29 | 5.42 | $5.33 | 306547 |
| 2025-12-26 | 5.50 | $5.41 | 411746 |
| 2025-12-24 | 5.58 | $5.45 | 361137 |
| 2025-12-23 | 5.67 | $5.41 | 692000 |
| 2025-12-22 | 5.79 | $5.93 | 481038 |
| 2025-12-19 | 5.78 | $5.84 | 2.8M |
| 2025-12-18 | 5.80 | $5.43 | 930800 |
| 2025-12-17 | 5.96 | $5.66 | 476624 |
| 2025-12-16 | 6.08 | $5.78 | 501600 |
| 2025-12-15 | 6.20 | $5.91 | 598500 |
| 2025-12-12 | 6.29 | $5.98 | 450117 |
| 2025-12-11 | 6.39 | $6.40 | 199724 |
| 2025-12-10 | 6.38 | $6.58 | 332100 |
| 2025-12-09 | 6.32 | $6.56 | 337300 |
| 2025-12-08 | 6.24 | $6.68 | 319757 |
| 2025-12-05 | 6.11 | $6.57 | 379100 |
| 2025-12-04 | 6.00 | $6.65 | 340400 |
| 2025-12-03 | 5.83 | $6.22 | 366300 |
| 2025-12-02 | 5.77 | $6.09 | 250900 |
| 2025-12-01 | 5.75 | $6.14 | 340719 |
| 2025-11-28 | 5.72 | $6.35 | 355200 |
| 2025-11-26 | 5.62 | $6.41 | 381541 |
| 2025-11-25 | 5.48 | $6.46 | 530000 |
| 2025-11-24 | 5.32 | $6.18 | 424919 |
| 2025-11-21 | 5.21 | $5.91 | 746544 |
| 2025-11-20 | 5.19 | $5.70 | 552601 |
| 2025-11-19 | 5.24 | $5.60 | 454706 |
| 2025-11-18 | 5.35 | $5.35 | 265210 |
| 2025-11-17 | 5.58 | $5.38 | 265100 |
| 2025-11-14 | 5.86 | $5.48 | 297316 |
| 2025-11-13 | 6.19 | $5.81 | 487200 |
| 2025-11-12 | 6.49 | $5.90 | 506904 |
| 2025-11-11 | 6.84 | $5.90 | 585627 |
| 2025-11-10 | 7.28 | $6.40 | 519800 |
| 2025-11-07 | 7.66 | $7.38 | 518515 |
| 2025-11-06 | 7.82 | $7.80 | 375127 |
| 2025-11-05 | 7.89 | $8.10 | 343016 |
| 2025-11-04 | 7.87 | $7.75 | 327773 |
| 2025-11-03 | 7.97 | $7.93 | 369400 |
| 2025-10-31 | 8.03 | $7.98 | 166062 |
| 2025-10-30 | 8.09 | $7.63 | 321643 |
| 2025-10-29 | 8.28 | $7.69 | 217700 |
| 2025-10-28 | 8.49 | $7.99 | 394951 |
| 2025-10-27 | 8.65 | $8.33 | 183894 |
| 2025-10-24 | 8.72 | $8.51 | 171245 |
| 2025-10-23 | 8.76 | $8.40 | 211900 |
| 2025-10-22 | 8.84 | $8.30 | 253623 |
| 2025-10-21 | 8.95 | $8.77 | 196400 |
| 2025-10-20 | 8.94 | $8.99 | 405900 |
| 2025-10-17 | 8.85 | $8.56 | 205950 |
| 2025-10-16 | 8.86 | $8.68 | 298322 |
| 2025-10-15 | 8.84 | $8.60 | 241809 |
| 2025-10-14 | 8.82 | $8.19 | 222300 |
| 2025-10-13 | 8.93 | $7.87 | 301717 |
| 2025-10-10 | 9.15 | $8.00 | 330718 |
| 2025-10-09 | 9.36 | $8.80 | 266744 |
| 2025-10-08 | 9.36 | $9.15 | 295919 |
| 2025-10-07 | 9.22 | $8.91 | 539108 |
| 2025-10-06 | 9.12 | $8.76 | 580215 |
| 2025-10-03 | 9.03 | $9.07 | 431800 |
| 2025-10-02 | 8.81 | $8.75 | 317308 |
| 2025-10-01 | 8.63 | $8.99 | 567444 |
| 2025-09-30 | 8.32 | $8.76 | 442145 |
| 2025-09-29 | 8.00 | $8.15 | 331505 |
| 2025-09-26 | 7.79 | $8.01 | 676305 |
| 2025-09-25 | 7.58 | $8.22 | 725610 |
| 2025-09-24 | 7.24 | $7.56 | 288134 |
| 2025-09-23 | 7.02 | $7.55 | 577227 |
| 2025-09-22 | 6.76 | $7.55 | 549500 |
| 2025-09-19 | 6.44 | $7.30 | 761200 |
| 2025-09-18 | 6.12 | $6.82 | 510200 |
| 2025-09-17 | 5.89 | $6.53 | 619649 |
| 2025-09-16 | 5.70 | $6.16 | 373958 |
| 2025-09-15 | 5.58 | $6.02 | 266400 |
| 2025-09-12 | 5.49 | $5.60 | 341000 |
| 2025-09-11 | 5.52 | $5.72 | 358449 |
| 2025-09-10 | 5.52 | $5.70 | 409431 |
| 2025-09-09 | 5.53 | $5.65 | 298607 |
| 2025-09-08 | 5.57 | $5.64 | 327300 |
| 2025-09-05 | 5.62 | $5.44 | 238523 |
| 2025-09-04 | 5.76 | $5.50 | 427332 |
| 2025-09-03 | 5.90 | $5.52 | 374435 |
| 2025-09-02 | 6.08 | $5.94 | 280042 |
| 2025-08-29 | 6.17 | $6.25 | 231008 |
| 2025-08-28 | 6.18 | $6.26 | 188037 |
| 2025-08-27 | 6.19 | $6.30 | 147800 |
| 2025-08-26 | 6.19 | $6.37 | 157400 |
| 2025-08-25 | 6.18 | $6.27 | 210800 |
| 2025-08-22 | 6.19 | $6.45 | 276042 |
| 2025-08-21 | 6.16 | $6.02 | 152422 |
| 2025-08-20 | 6.26 | $5.98 | 211719 |
| 2025-08-19 | 6.40 | $6.20 | 264500 |
| 2025-08-18 | 6.50 | $6.27 | 189343 |
| 2025-08-15 | 6.60 | $6.63 | 195100 |
| 2025-08-14 | 6.61 | $7.07 | 430723 |
| 2025-08-13 | 6.49 | $7.05 | 390353 |
| 2025-08-12 | 6.35 | $6.47 | 246100 |
| 2025-08-11 | 6.37 | $6.43 | 160200 |
| 2025-08-08 | 6.40 | $6.33 | 194320 |
| 2025-08-07 | 6.47 | $6.42 | 284522 |
| 2025-08-06 | 6.54 | $6.54 | 470115 |
| 2025-08-05 | 6.59 | $6.34 | 846500 |
| 2025-08-04 | 6.71 | $6.52 | 217500 |
| 2025-08-01 | 6.80 | $6.42 | 287700 |
| 2025-07-31 | 6.94 | $6.55 | 359879 |
| 2025-07-30 | 7.08 | $6.81 | 248846 |
| 2025-07-29 | 7.16 | $6.95 | 239917 |
| 2025-07-28 | 7.21 | $7.33 | 191900 |
| 2025-07-25 | 7.15 | $7.42 | 180690 |
| 2025-07-24 | 7.04 | $7.38 | 212215 |
| 2025-07-23 | 6.93 | $7.33 | 383000 |
| 2025-07-22 | 6.80 | $7.06 | 432500 |
| 2025-07-21 | 6.74 | $6.96 | 256700 |
| 2025-07-18 | 6.69 | $6.70 | 217900 |
| 2025-07-17 | 6.71 | $6.78 | 201037 |
| 2025-07-16 | 6.71 | $6.67 | 275700 |
| 2025-07-15 | 6.75 | $6.50 | 254000 |
| 2025-07-14 | 6.85 | $6.72 | 215900 |
| 2025-07-11 | 6.90 | $6.94 | 246800 |
| 2025-07-10 | 6.90 | $7.22 | 266421 |
| 2025-07-09 | 6.80 | $7.07 | 275100 |
| 2025-07-08 | 6.72 | $6.81 | 491425 |
| 2025-07-07 | 6.72 | $6.41 | 379700 |
| 2025-07-03 | 6.83 | $6.65 | 247200 |
| 2025-07-02 | 6.90 | $6.61 | 516794 |
| 2025-07-01 | 6.99 | $6.48 | 669200 |
| 2025-06-30 | 7.14 | $7.13 | 1.1M |
| 2025-06-27 | 7.11 | $6.73 | 1.3M |
| 2025-06-26 | 7.19 | $6.74 | 409692 |
| 2025-06-25 | 7.29 | $6.78 | 421366 |
| 2025-06-24 | 7.39 | $6.62 | 388600 |
| 2025-06-23 | 7.56 | $6.64 | 669300 |
| 2025-06-20 | 7.74 | $7.34 | 2.8M |
| 2025-06-18 | 7.74 | $7.97 | 1.0M |
| 2025-06-17 | 7.52 | $7.35 | 730215 |
| 2025-06-16 | 7.44 | $7.19 | 1.0M |
| 2025-06-13 | 7.38 | $7.31 | 365462 |
| 2025-06-12 | 7.26 | $7.19 | 697863 |
| 2025-06-11 | 7.15 | $7.28 | 496992 |
| 2025-06-10 | 6.96 | $7.10 | 547628 |
| 2025-06-09 | 6.79 | $6.98 | 398400 |
| 2025-06-06 | 6.60 | $6.94 | 451100 |
| 2025-06-05 | 6.38 | $6.69 | 607032 |
| 2025-06-04 | 6.18 | $6.90 | 742711 |
| 2025-06-03 | 5.87 | $6.62 | 853900 |
| 2025-06-02 | 5.57 | $5.95 | 342600 |
| 2025-05-30 | 5.41 | $5.68 | 641328 |
| 2025-05-29 | 5.31 | $5.85 | 601300 |
| 2025-05-28 | 5.12 | $5.96 | 993918 |
| 2025-05-27 | 4.86 | $5.44 | 860380 |
| 2025-05-23 | 4.71 | $4.80 | 279729 |
| 2025-05-22 | 4.72 | $4.74 | 376336 |
| 2025-05-21 | 4.76 | $4.65 | 450900 |
| 2025-05-20 | 4.84 | $4.94 | 903331 |
| 2025-05-19 | 4.85 | $4.77 | 872118 |
| 2025-05-16 | 4.92 | $4.58 | 496152 |
| 2025-05-15 | 5.06 | $4.52 | 727377 |
| 2025-05-14 | 5.25 | $4.32 | 923429 |
| 2025-05-13 | 5.54 | $4.65 | 1.1M |
| 2025-05-12 | 5.79 | $5.73 | 460800 |
| 2025-05-09 | 5.74 | $5.62 | 303134 |
| 2025-05-08 | 5.71 | $5.79 | 429676 |
| 2025-05-07 | 5.62 | $5.43 | 237100 |
| 2025-05-06 | 5.61 | $5.31 | 436845 |
| 2025-05-05 | 5.64 | $5.40 | 222444 |
| 2025-05-02 | 5.63 | $5.60 | 303034 |
| 2025-05-01 | 5.56 | $5.36 | 192540 |
| 2025-04-30 | 5.53 | $5.43 | 358006 |
| 2025-04-29 | 5.47 | $5.47 | 289500 |
| 2025-04-28 | 5.37 | $5.33 | 287200 |
| 2025-04-25 | 5.29 | $5.41 | 318328 |
| 2025-04-24 | 5.17 | $5.23 | 261600 |
| 2025-04-23 | 5.06 | $5.40 | 686379 |
| 2025-04-22 | 4.87 | $5.66 | 1.3M |
| 2025-04-21 | 4.55 | $4.80 | 471334 |
| 2025-04-17 | 4.43 | $4.76 | 949814 |
| 2025-04-16 | 4.29 | $4.53 | 382100 |
| 2025-04-15 | 4.19 | $4.45 | 556241 |
| 2025-04-14 | 4.09 | $4.42 | 597502 |
| 2025-04-11 | 3.98 | $4.21 | 424201 |
| 2025-04-10 | 3.92 | $3.79 | 383000 |
| 2025-04-09 | 3.96 | $4.01 | 488471 |
| 2025-04-08 | 3.95 | $3.63 | 352200 |
| 2025-04-07 | 4.06 | $3.81 | 642807 |
| 2025-04-04 | 4.13 | $3.81 | 666200 |
| 2025-04-03 | 4.21 | $3.74 | 542077 |
| 2025-04-02 | 4.33 | $3.90 | 565200 |
| 2025-04-01 | 4.41 | $4.07 | 770979 |
| 2025-03-31 | 4.46 | $4.48 | 1.8M |
| 2025-03-28 | 4.38 | $4.04 | 818626 |
| 2025-03-27 | 4.42 | $4.01 | 469823 |
| 2025-03-26 | 4.47 | $4.05 | 518608 |
| 2025-03-25 | 4.51 | $4.01 | 912643 |
| 2025-03-24 | 4.57 | $4.24 | 686400 |
| 2025-03-21 | 4.55 | $4.53 | 1.2M |
| 2025-03-20 | 4.43 | $4.16 | 431749 |
| 2025-03-19 | 4.39 | $4.21 | 409593 |
| 2025-03-18 | 4.32 | $4.29 | 710192 |
| 2025-03-17 | 4.20 | $4.58 | 1.3M |
| 2025-03-14 | 3.94 | $4.11 | 791000 |
| 2025-03-13 | 3.78 | $4.32 | 1.6M |
| 2025-03-12 | 3.50 | $4.46 | 5.1M |
| 2025-03-11 | 3.11 | $3.46 | 1.4M |
| 2025-03-10 | 2.96 | $3.02 | 1.7M |
| 2025-03-07 | 2.90 | $2.76 | 1.4M |
| 2025-03-06 | 2.91 | $3.01 | 4.0M |
| 2025-03-05 | 2.84 | $3.37 | 12.8M |
| 2025-03-04 | 2.64 | $3.88 | 125.6M |
| 2025-03-03 | 2.24 | $1.98 | 446715 |
| 2025-02-28 | 2.35 | $2.24 | 239877 |
| 2025-02-27 | 2.40 | $2.07 | 240535 |
| 2025-02-26 | 2.52 | $2.30 | 156900 |
| 2025-02-25 | 2.59 | $2.41 | 241000 |
| 2025-02-24 | 2.64 | $2.55 | 198436 |
| 2025-02-21 | 2.66 | $2.53 | 195450 |
| 2025-02-20 | 2.69 | $2.72 | 231861 |
| 2025-02-19 | 2.66 | $2.66 | 204849 |
| 2025-02-18 | 2.65 | $2.75 | 444625 |
| 2025-02-14 | 2.60 | $2.78 | 459300 |
| 2025-02-13 | 2.53 | $2.56 | 242300 |
| 2025-02-12 | 2.51 | $2.54 | 401381 |
| 2025-02-11 | 2.50 | $2.43 | 239545 |
| 2025-02-10 | 2.51 | $2.42 | 232833 |
| 2025-02-07 | 2.54 | $2.36 | 255864 |
| 2025-02-06 | 2.58 | $2.55 | 163103 |
| 2025-02-05 | 2.58 | $2.65 | 431592 |
| 2025-02-04 | 2.54 | $2.37 | 264700 |
| 2025-02-03 | 2.59 | $2.29 | 311108 |
| 2025-01-31 | 2.66 | $2.50 | 229669 |
| 2025-01-30 | 2.69 | $2.57 | 406808 |
| 2025-01-29 | 2.69 | $2.35 | 296741 |
| 2025-01-28 | 2.77 | $2.54 | 287018 |
| 2025-01-27 | 2.80 | $2.47 | 289300 |
| 2025-01-24 | 2.85 | $2.61 | 372432 |
| 2025-01-23 | 2.87 | $2.78 | 490599 |
| 2025-01-22 | 2.83 | $2.81 | 781900 |
| 2025-01-21 | 2.77 | $3.03 | 1.0M |
| 2025-01-17 | 2.63 | $2.98 | 1.3M |
| 2025-01-16 | 2.47 | $2.90 | 1.9M |
| 2025-01-15 | 2.29 | $2.91 | 12.2M |
| 2025-01-14 | 2.08 | $1.98 | 1.1M |
| 2025-01-13 | 2.11 | $2.01 | 361670 |
| 2025-01-10 | 2.14 | $2.26 | 654405 |
| 2025-01-08 | 2.10 | $2.02 | 186600 |
| 2025-01-07 | 2.13 | $2.13 | 226131 |
| 2025-01-06 | 2.13 | $2.20 | 331447 |
| 2025-01-03 | 2.10 | $2.29 | 125049 |
| 2025-01-02 | 2.05 | $2.19 | 190942 |
| 2024-12-31 | 2.01 | $2.20 | 441400 |
| 2024-12-30 | 1.97 | $2.13 | 526726 |
| 2024-12-27 | 1.94 | $2.26 | 690045 |
| 2024-12-26 | 1.87 | $2.03 | 1.2M |
| 2024-12-24 | 1.86 | $1.92 | 1.4M |
| 2024-12-23 | 1.89 | $1.90 | 321442 |
| 2024-12-20 | 1.93 | $2.06 | 620329 |
| 2024-12-19 | 1.94 | $1.94 | 199528 |
| 2024-12-18 | 1.98 | $1.88 | 318200 |
| 2024-12-17 | 2.06 | $2.03 | 222612 |
| 2024-12-16 | 2.12 | $2.15 | 253100 |
| 2024-12-13 | 2.15 | $2.08 | 193300 |
| 2024-12-12 | 2.22 | $2.12 | 217062 |
| 2024-12-11 | 2.29 | $2.26 | 105818 |
| 2024-12-10 | 2.34 | $2.41 | 125219 |
| 2024-12-09 | 2.35 | $2.37 | 171319 |
| 2024-12-06 | 2.38 | $2.29 | 114728 |
| 2024-12-05 | 2.45 | $2.34 | 142850 |
| 2024-12-04 | 2.51 | $2.46 | 231975 |
| 2024-12-03 | 2.56 | $2.64 | 195100 |
| 2024-12-02 | 2.57 | $2.87 | 199258 |
| 2024-11-29 | 2.50 | $2.74 | 233500 |
| 2024-11-27 | 2.47 | $2.62 | 137207 |
| 2024-11-26 | 2.47 | $2.59 | 164762 |
| 2024-11-25 | 2.48 | $2.70 | 999875 |
| 2024-11-22 | 2.47 | $2.56 | 210506 |
| 2024-11-21 | 2.50 | $2.74 | 543900 |
| 2024-11-20 | 2.49 | $2.56 | 372000 |
| 2024-11-19 | 2.54 | $2.48 | 337915 |
| 2024-11-18 | 2.62 | $2.36 | 567928 |
| 2024-11-15 | 2.77 | $2.39 | 418947 |
| 2024-11-14 | 2.95 | $2.38 | 1.4M |
| 2024-11-13 | 3.17 | $2.34 | 677400 |
| 2024-11-12 | 3.46 | $2.92 | 1.0M |
| 2024-11-11 | 3.62 | $3.62 | 429420 |
| 2024-11-08 | 3.60 | $3.57 | 209429 |
| 2024-11-07 | 3.58 | $3.64 | 139921 |
| 2024-11-06 | 3.55 | $3.91 | 203725 |
| 2024-11-05 | 3.41 | $3.66 | 196415 |
| 2024-11-04 | 3.33 | $3.34 | 124000 |
| 2024-11-01 | 3.33 | $3.46 | 166159 |
| 2024-10-31 | 3.29 | $3.14 | 162407 |
| 2024-10-30 | 3.34 | $3.25 | 90516 |
| 2024-10-29 | 3.38 | $3.32 | 86956 |
| 2024-10-28 | 3.40 | $3.39 | 94809 |
| 2024-10-25 | 3.40 | $3.29 | 99201 |
| 2024-10-24 | 3.43 | $3.31 | 110379 |
| 2024-10-23 | 3.47 | $3.41 | 100600 |
| 2024-10-22 | 3.49 | $3.43 | 87909 |
| 2024-10-21 | 3.50 | $3.50 | 69428 |
| 2024-10-18 | 3.49 | $3.59 | 74937 |
| 2024-10-17 | 3.45 | $3.43 | 128400 |
| 2024-10-16 | 3.45 | $3.53 | 104500 |
| 2024-10-15 | 3.43 | $3.44 | 60500 |
| 2024-10-14 | 3.42 | $3.47 | 59600 |
| 2024-10-11 | 3.41 | $3.47 | 152345 |
| 2024-10-10 | 3.40 | $3.32 | 158638 |
| 2024-10-09 | 3.43 | $3.39 | 134506 |
| 2024-10-08 | 3.45 | $3.48 | 129627 |
| 2024-10-07 | 3.45 | $3.44 | 124800 |
| 2024-10-04 | 3.46 | $3.50 | 116044 |
| 2024-10-03 | 3.46 | $3.48 | 126100 |
| 2024-10-02 | 3.46 | $3.39 | 76360 |
| 2024-10-01 | 3.49 | $3.40 | 199632 |
| 2024-09-30 | 3.53 | $3.47 | 90400 |
| 2024-09-27 | 3.56 | $3.63 | 98322 |
| 2024-09-26 | 3.54 | $3.64 | 87400 |
| 2024-09-25 | 3.52 | $3.45 | 227800 |
| 2024-09-24 | 3.56 | $3.64 | 109000 |
| 2024-09-23 | 3.55 | $3.50 | 167601 |
| 2024-09-20 | 3.58 | $3.68 | 302400 |
| 2024-09-19 | 3.56 | $3.84 | 141000 |
| 2024-09-18 | 3.49 | $3.69 | 181359 |
| 2024-09-17 | 3.46 | $3.66 | 251100 |
| 2024-09-16 | 3.43 | $3.64 | 210000 |
| 2024-09-13 | 3.41 | $3.60 | 169635 |
| 2024-09-12 | 3.40 | $3.47 | 141355 |
| 2024-09-11 | 3.43 | $3.49 | 184900 |
| 2024-09-10 | 3.47 | $3.51 | 157936 |
| 2024-09-09 | 3.52 | $3.49 | 149600 |
| 2024-09-06 | 3.59 | $3.57 | 268410 |
| 2024-09-05 | 3.66 | $3.63 | 152100 |
| 2024-09-04 | 3.72 | $3.73 | 202249 |
| 2024-09-03 | 3.77 | $3.72 | 353700 |
| 2024-08-30 | 3.85 | $3.95 | 168000 |
| 2024-08-29 | 3.87 | $3.96 | 123500 |
| 2024-08-28 | 3.89 | $3.99 | 194946 |
| 2024-08-27 | 3.92 | $4.05 | 480200 |
| 2024-08-26 | 3.94 | $4.05 | 224200 |
| 2024-08-23 | 3.97 | $4.11 | 239900 |
| 2024-08-22 | 4.00 | $4.04 | 279508 |
| 2024-08-21 | 4.05 | $4.22 | 292705 |
| 2024-08-20 | 4.07 | $4.21 | 380800 |
| 2024-08-19 | 4.10 | $4.26 | 343418 |
| 2024-08-16 | 4.13 | $4.18 | 231090 |
| 2024-08-15 | 4.19 | $4.36 | 255158 |
| 2024-08-14 | 4.22 | $4.15 | 148500 |
| 2024-08-13 | 4.33 | $4.25 | 169214 |
| 2024-08-12 | 4.43 | $4.25 | 160200 |
| 2024-08-09 | 4.56 | $4.35 | 128951 |
| 2024-08-08 | 4.70 | $4.42 | 165700 |
| 2024-08-07 | 4.85 | $4.40 | 196462 |
| 2024-08-06 | 5.03 | $4.63 | 325600 |
| 2024-08-05 | 5.19 | $4.63 | 341900 |
| 2024-08-02 | 5.39 | $4.88 | 203100 |
| 2024-08-01 | 5.55 | $5.08 | 238585 |
| 2024-07-31 | 5.68 | $5.69 | 207033 |
| 2024-07-30 | 5.64 | $5.56 | 114442 |
| 2024-07-29 | 5.63 | $5.43 | 146500 |
| 2024-07-26 | 5.67 | $5.79 | 141800 |
| 2024-07-25 | 5.59 | $5.55 | 168100 |
| 2024-07-24 | 5.57 | $5.38 | 100707 |
| 2024-07-23 | 5.60 | $5.58 | 80400 |
| 2024-07-22 | 5.58 | $5.54 | 109059 |
| 2024-07-19 | 5.55 | $5.39 | 211033 |
| 2024-07-18 | 5.57 | $5.78 | 202104 |
| 2024-07-17 | 5.47 | $6.08 | 180091 |
| 2024-07-16 | 5.25 | $6.17 | 247395 |
| 2024-07-15 | 4.96 | $5.53 | 140065 |
| 2024-07-12 | 4.80 | $5.32 | 243480 |
| 2024-07-11 | 4.69 | $5.34 | 285254 |
| 2024-07-10 | 4.54 | $4.71 | 194845 |
| 2024-07-09 | 4.57 | $4.61 | 152240 |
| 2024-07-08 | 4.65 | $4.88 | 153261 |
| 2024-07-05 | 4.67 | $4.74 | 132412 |
| 2024-07-03 | 4.74 | $4.88 | 97159 |
| 2024-07-02 | 4.78 | $4.73 | 135405 |
| 2024-07-01 | 4.89 | $4.77 | 233348 |
| 2024-06-28 | 5.03 | $5.15 | 484894 |
| 2024-06-27 | 5.07 | $5.15 | 296681 |
| 2024-06-26 | 5.13 | $5.00 | 245065 |
| 2024-06-25 | 5.26 | $5.14 | 172488 |
| 2024-06-24 | 5.38 | $5.23 | 192883 |
| 2024-06-21 | 5.50 | $5.34 | 284095 |
| 2024-06-20 | 5.61 | $5.29 | 282566 |
| 2024-06-18 | 5.77 | $5.49 | 460855 |
| 2024-06-17 | 5.91 | $5.69 | 164875 |
| 2024-06-14 | 6.01 | $5.81 | 227703 |
| 2024-06-13 | 6.11 | $5.94 | 262013 |
| 2024-06-12 | 6.18 | $6.13 | 173176 |
| 2024-06-11 | 6.20 | $6.04 | 88433 |
| 2024-06-10 | 6.27 | $6.21 | 149958 |
| 2024-06-07 | 6.29 | $6.17 | 157153 |
| 2024-06-06 | 6.33 | $6.25 | 144467 |
| 2024-06-05 | 6.35 | $6.25 | 113773 |
| 2024-06-04 | 6.38 | $5.97 | 129771 |
| 2024-06-03 | 6.51 | $6.20 | 137159 |
| 2024-05-31 | 6.58 | $6.30 | 314351 |
| 2024-05-30 | 6.64 | $6.16 | 157202 |
| 2024-05-29 | 6.75 | $6.31 | 149690 |
| 2024-05-28 | 6.84 | $6.64 | 277940 |
| 2024-05-24 | 6.83 | $6.48 | 108194 |
| 2024-05-23 | 6.87 | $6.57 | 155345 |
| 2024-05-22 | 6.89 | $6.77 | 156586 |
| 2024-05-21 | 6.84 | $6.48 | 128035 |
| 2024-05-20 | 6.86 | $6.85 | 221189 |
| 2024-05-17 | 6.77 | $6.85 | 139478 |
| 2024-05-16 | 6.65 | $6.88 | 225862 |
| 2024-05-15 | 6.50 | $7.24 | 303884 |
| 2024-05-14 | 6.19 | $7.15 | 573971 |
| 2024-05-13 | 5.84 | $6.56 | 1.6M |
| 2024-05-10 | 5.60 | $5.70 | 532497 |
| 2024-05-09 | 5.59 | $5.76 | 451852 |
| 2024-05-08 | 5.55 | $5.70 | 203578 |
| 2024-05-07 | 5.53 | $5.70 | 199623 |
| 2024-05-06 | 5.50 | $5.62 | 166301 |
| 2024-05-03 | 5.50 | $5.65 | 254034 |
| 2024-05-02 | 5.50 | $5.67 | 311882 |
| 2024-05-01 | 5.49 | $5.68 | 270539 |
| 2024-04-30 | 5.48 | $5.70 | 453717 |
| 2024-04-29 | 5.47 | $5.76 | 134543 |
| 2024-04-26 | 5.44 | $5.67 | 124453 |
| 2024-04-25 | 5.44 | $5.56 | 147367 |
| 2024-04-24 | 5.47 | $5.62 | 159155 |
| 2024-04-23 | 5.51 | $5.56 | 265467 |
| 2024-04-22 | 5.58 | $5.59 | 130844 |
| 2024-04-19 | 5.66 | $5.58 | 251268 |
| 2024-04-18 | 5.77 | $5.60 | 163042 |
| 2024-04-17 | 5.90 | $5.59 | 167634 |
| 2024-04-16 | 6.06 | $5.79 | 126681 |
| 2024-04-15 | 6.21 | $5.79 | 149226 |
| 2024-04-12 | 6.39 | $6.07 | 172933 |
| 2024-04-11 | 6.53 | $6.43 | 110774 |
| 2024-04-10 | 6.58 | $6.33 | 181959 |
| 2024-04-09 | 6.68 | $6.98 | 170202 |
| 2024-04-08 | 6.59 | $6.59 | 130773 |
| 2024-04-05 | 6.61 | $6.42 | 103813 |
| 2024-04-04 | 6.70 | $6.50 | 92727 |
| 2024-04-03 | 6.77 | $6.61 | 117929 |
| 2024-04-02 | 6.83 | $6.61 | 150304 |
| 2024-04-01 | 6.91 | $6.90 | 180317 |
| 2024-03-28 | 6.90 | $7.55 | 319805 |
| 2024-03-27 | 6.70 | $6.95 | 188711 |
| 2024-03-26 | 6.64 | $6.60 | 416219 |
| 2024-03-25 | 6.68 | $6.55 | 202634 |
| 2024-03-22 | 6.74 | $6.70 | 229017 |
| 2024-03-21 | 6.78 | $6.88 | 95543 |
| 2024-03-20 | 6.77 | $6.94 | 96608 |
| 2024-03-19 | 6.74 | $6.81 | 88918 |
| 2024-03-18 | 6.75 | $6.69 | 246304 |
| 2024-03-15 | 6.80 | $6.72 | 190524 |
| 2024-03-14 | 6.85 | $6.70 | 227871 |
| 2024-03-13 | 6.93 | $7.05 | 143714 |
| 2024-03-12 | 6.91 | $7.02 | 301465 |
| 2024-03-11 | 6.91 | $6.66 | 229814 |
| 2024-03-08 | 7.01 | $6.86 | 184281 |
| 2024-03-07 | 7.08 | $6.94 | 107508 |
| 2024-03-06 | 7.14 | $7.15 | 209924 |
| 2024-03-05 | 7.15 | $6.96 | 197815 |
| 2024-03-04 | 7.22 | $7.23 | 160987 |
| 2024-03-01 | 7.23 | $7.35 | 213292 |
| 2024-02-29 | 7.19 | $7.35 | 191043 |
| 2024-02-28 | 7.16 | $7.48 | 91555 |
| 2024-02-27 | 7.07 | $7.52 | 142076 |
| 2024-02-26 | 6.96 | $7.00 | 157052 |
| 2024-02-23 | 6.99 | $7.03 | 185681 |
| 2024-02-22 | 7.02 | $7.11 | 97144 |
| 2024-02-21 | 7.03 | $6.96 | 100783 |
| 2024-02-20 | 7.10 | $7.12 | 149665 |
| 2024-02-16 | 7.14 | $7.23 | 111719 |
| 2024-02-15 | 7.15 | $7.72 | 122878 |
| 2024-02-14 | 7.02 | $7.41 | 79587 |
| 2024-02-13 | 6.96 | $7.13 | 239356 |
| 2024-02-12 | 6.98 | $7.67 | 204800 |
| 2024-02-09 | 6.85 | $7.15 | 81201 |
| 2024-02-08 | 6.85 | $7.14 | 97204 |
| 2024-02-07 | 6.87 | $6.94 | 71513 |
| 2024-02-06 | 6.95 | $7.39 | 119424 |
| 2024-02-05 | 6.93 | $7.02 | 116168 |
| 2024-02-02 | 7.02 | $7.16 | 136548 |
| 2024-02-01 | 7.10 | $7.21 | 239496 |
| 2024-01-31 | 7.18 | $7.08 | 177818 |
| 2024-01-30 | 7.33 | $7.36 | 126328 |
| 2024-01-29 | 7.44 | $7.73 | 99479 |
| 2024-01-26 | 7.45 | $7.40 | 121204 |
| 2024-01-25 | 7.58 | $7.45 | 251481 |
| 2024-01-24 | 7.73 | $7.76 | 146923 |
| 2024-01-23 | 7.82 | $8.24 | 110512 |
| 2024-01-22 | 7.78 | $8.29 | 190780 |
| 2024-01-19 | 7.72 | $7.55 | 205298 |
| 2024-01-18 | 7.88 | $7.64 | 184972 |
| 2024-01-17 | 8.07 | $7.61 | 263235 |
| 2024-01-16 | 8.30 | $7.76 | 156144 |
| 2024-01-12 | 8.54 | $7.76 | 228778 |
| 2024-01-11 | 8.83 | $7.79 | 224605 |
| 2024-01-10 | 9.17 | $8.29 | 134425 |
| 2024-01-09 | 9.43 | $8.42 | 116894 |
| 2024-01-08 | 9.70 | $8.64 | 188446 |
| 2024-01-05 | 9.94 | $8.58 | 192006 |
| 2024-01-04 | 10.25 | $8.82 | 193633 |
| 2024-01-03 | 10.54 | $9.00 | 423405 |
| 2024-01-02 | 10.81 | $9.92 | 240424 |
| 2023-12-29 | 10.83 | $11.22 | 364818 |
| 2023-12-28 | 10.43 | $12.41 | 588850 |
| 2023-12-27 | 9.54 | $10.09 | 245855 |
| 2023-12-26 | 9.18 | $9.64 | 109565 |
| 2023-12-22 | 8.87 | $9.33 | 112973 |
| 2023-12-21 | 8.58 | $9.12 | 180328 |
| 2023-12-20 | 8.28 | $8.69 | 153041 |
| 2023-12-19 | 8.05 | $8.99 | 293134 |
| 2023-12-18 | 7.66 | $7.65 | 137146 |
| 2023-12-15 | 7.61 | $7.95 | 583371 |
| 2023-12-14 | 7.44 | $7.76 | 274030 |
| 2023-12-13 | 7.29 | $6.93 | 226461 |
| 2023-12-12 | 7.37 | $6.81 | 128128 |
| 2023-12-11 | 7.50 | $6.82 | 122367 |
| 2023-12-08 | 7.65 | $6.97 | 92025 |
| 2023-12-07 | 7.78 | $7.27 | 54682 |
| 2023-12-06 | 7.83 | $7.38 | 65055 |
| 2023-12-05 | 7.86 | $7.15 | 126489 |
| 2023-12-04 | 7.95 | $8.20 | 138893 |
| 2023-12-01 | 7.71 | $7.70 | 236291 |
| 2023-11-30 | 7.58 | $7.96 | 169133 |
| 2023-11-29 | 7.32 | $7.76 | 230235 |
| 2023-11-28 | 7.06 | $7.19 | 100432 |
| 2023-11-27 | 6.92 | $6.85 | 70934 |
| 2023-11-24 | 6.85 | $7.03 | 43838 |
| 2023-11-22 | 6.70 | $6.94 | 82121 |
| 2023-11-21 | 6.54 | $6.55 | 83200 |
| 2023-11-20 | 6.47 | $6.70 | 108484 |
| 2023-11-17 | 6.32 | $6.83 | 234281 |
| 2023-11-16 | 6.11 | $6.13 | 137860 |
| 2023-11-15 | 6.06 | $6.49 | 164875 |
| 2023-11-14 | 5.89 | $6.73 | 277819 |
| 2023-11-13 | 5.60 | $5.65 | 131351 |
| 2023-11-10 | 5.59 | $5.25 | 154858 |
| 2023-11-09 | 5.71 | $4.96 | 154876 |
| 2023-11-08 | 5.96 | $5.62 | 116412 |
| 2023-11-07 | 6.04 | $6.16 | 168276 |
| 2023-11-06 | 5.97 | $5.91 | 244855 |
| 2023-11-03 | 5.96 | $6.58 | 258395 |
| 2023-11-02 | 5.73 | $6.30 | 255206 |
| 2023-11-01 | 5.55 | $6.17 | 402946 |
| 2023-10-31 | 5.37 | $5.93 | 180190 |
| 2023-10-30 | 5.23 | $5.25 | 175073 |
| 2023-10-27 | 5.27 | $5.14 | 82716 |
| 2023-10-26 | 5.37 | $5.24 | 101174 |
| 2023-10-25 | 5.46 | $5.43 | 216475 |
| 2023-10-24 | 5.52 | $5.52 | 154910 |
| 2023-10-23 | 5.56 | $5.53 | 125699 |
| 2023-10-20 | 5.62 | $5.62 | 119990 |
| 2023-10-19 | 5.66 | $5.58 | 81240 |
| 2023-10-18 | 5.72 | $5.65 | 118909 |
| 2023-10-17 | 5.78 | $5.88 | 132370 |
| 2023-10-16 | 5.78 | $5.94 | 104092 |
| 2023-10-13 | 5.77 | $5.63 | 99162 |
| 2023-10-12 | 5.86 | $5.54 | 137038 |
| 2023-10-11 | 6.00 | $6.17 | 147898 |
| 2023-10-10 | 5.97 | $5.87 | 177619 |
| 2023-10-09 | 6.04 | $5.85 | 119829 |
| 2023-10-06 | 6.12 | $5.97 | 184505 |
| 2023-10-05 | 6.19 | $6.23 | 74069 |
| 2023-10-04 | 6.20 | $6.25 | 114517 |
| 2023-10-03 | 6.20 | $6.16 | 148068 |
| 2023-10-02 | 6.24 | $6.37 | 173716 |
| 2023-09-29 | 6.21 | $6.66 | 130274 |
| 2023-09-28 | 6.10 | $6.42 | 123085 |
| 2023-09-27 | 6.04 | $6.48 | 228155 |
| 2023-09-26 | 5.94 | $6.10 | 196138 |
| 2023-09-25 | 5.96 | $6.05 | 102528 |
| 2023-09-22 | 6.00 | $6.04 | 114549 |
| 2023-09-21 | 6.05 | $6.00 | 167204 |
| 2023-09-20 | 6.14 | $6.04 | 133415 |
| 2023-09-19 | 6.23 | $6.16 | 117949 |
| 2023-09-18 | 6.32 | $6.12 | 181897 |
| 2023-09-15 | 6.44 | $6.36 | 193647 |
| 2023-09-14 | 6.51 | $6.60 | 99999 |
| 2023-09-13 | 6.52 | $6.41 | 69819 |
| 2023-09-12 | 6.61 | $6.34 | 106148 |
| 2023-09-11 | 6.73 | $6.47 | 117646 |
| 2023-09-08 | 6.85 | $6.41 | 220885 |
| 2023-09-07 | 7.01 | $6.78 | 232798 |
| 2023-09-06 | 7.08 | $6.65 | 208300 |
| 2023-09-05 | 7.22 | $6.79 | 182400 |
| 2023-09-01 | 7.34 | $7.11 | 111700 |
| 2023-08-31 | 7.39 | $7.19 | 286100 |
| 2023-08-30 | 7.41 | $7.53 | 70200 |
| 2023-08-29 | 7.34 | $7.52 | 162500 |
| 2023-08-28 | 7.25 | $7.27 | 63700 |
| 2023-08-25 | 7.21 | $7.21 | 68900 |
| 2023-08-24 | 7.19 | $7.04 | 202100 |
| 2023-08-23 | 7.22 | $7.40 | 99300 |
| 2023-08-22 | 7.14 | $7.23 | 163900 |
| 2023-08-21 | 7.09 | $7.12 | 103600 |
| 2023-08-18 | 7.06 | $7.01 | 90100 |
| 2023-08-17 | 7.07 | $7.21 | 169000 |
| 2023-08-16 | 7.01 | $7.00 | 153600 |
| 2023-08-15 | 7.01 | $7.06 | 92900 |
| 2023-08-14 | 6.99 | $7.09 | 156000 |
| 2023-08-11 | 6.96 | $7.21 | 124100 |
| 2023-08-10 | 6.88 | $7.31 | 113500 |
| 2023-08-09 | 6.76 | $7.38 | 266800 |
| 2023-08-08 | 6.59 | $7.65 | 840700 |
| 2023-08-07 | 6.30 | $6.27 | 204500 |
| 2023-08-04 | 6.40 | $6.23 | 194900 |
| 2023-08-03 | 6.53 | $6.31 | 278000 |
| 2023-08-02 | 6.67 | $6.56 | 108700 |
| 2023-08-01 | 6.76 | $6.62 | 132500 |
| 2023-07-31 | 6.87 | $6.96 | 253400 |
| 2023-07-28 | 6.89 | $6.37 | 481600 |
| 2023-07-27 | 7.11 | $6.58 | 245100 |
| 2023-07-26 | 7.31 | $6.97 | 226100 |
| 2023-07-25 | 7.44 | $7.18 | 106600 |
| 2023-07-24 | 7.53 | $7.55 | 87200 |
| 2023-07-21 | 7.52 | $7.60 | 230900 |
| 2023-07-20 | 7.49 | $7.46 | 97600 |
| 2023-07-19 | 7.51 | $7.71 | 142800 |
| 2023-07-18 | 7.45 | $7.82 | 120100 |
| 2023-07-17 | 7.34 | $7.67 | 174900 |
| 2023-07-14 | 7.26 | $7.30 | 182800 |
| 2023-07-13 | 7.28 | $8.00 | 230700 |
| 2023-07-12 | 7.09 | $8.20 | 440600 |
| 2023-07-11 | 6.80 | $7.56 | 214000 |
| 2023-07-10 | 6.66 | $7.56 | 343700 |
| 2023-07-07 | 6.49 | $6.87 | 77000 |
| 2023-07-06 | 6.52 | $6.73 | 223300 |
| 2023-07-05 | 6.60 | $6.83 | 192400 |
| 2023-07-03 | 6.69 | $6.97 | 86100 |
| 2023-06-30 | 6.76 | $6.86 | 163800 |
| 2023-06-29 | 6.89 | $6.77 | 185400 |
| 2023-06-28 | 7.08 | $6.89 | 345800 |
| 2023-06-27 | 7.29 | $6.74 | 135900 |
| 2023-06-26 | 7.61 | $6.81 | 667300 |
| 2023-06-23 | 7.97 | $7.23 | 657300 |
| 2023-06-22 | 8.29 | $7.49 | 114800 |
| 2023-06-21 | 8.60 | $7.64 | 207000 |
| 2023-06-20 | 8.92 | $8.07 | 193100 |
| 2023-06-16 | 9.18 | $8.48 | 474000 |
| 2023-06-15 | 9.37 | $8.68 | 174900 |
| 2023-06-14 | 9.52 | $8.90 | 191700 |
| 2023-06-13 | 9.64 | $9.37 | 138600 |
| 2023-06-12 | 9.62 | $9.41 | 115200 |
| 2023-06-09 | 9.57 | $9.18 | 79400 |
| 2023-06-08 | 9.58 | $9.18 | 105700 |
| 2023-06-07 | 9.59 | $9.40 | 210800 |
| 2023-06-06 | 9.52 | $9.63 | 241700 |
| 2023-06-05 | 9.34 | $9.13 | 195800 |
| 2023-06-02 | 9.28 | $9.09 | 207000 |
| 2023-06-01 | 9.21 | $8.75 | 261200 |
| 2023-05-31 | 9.23 | $8.71 | 459400 |
| 2023-05-30 | 9.25 | $8.79 | 222700 |
| 2023-05-26 | 9.24 | $9.11 | 238400 |
| 2023-05-25 | 9.11 | $9.33 | 300000 |
| 2023-05-24 | 8.87 | $9.68 | 515900 |
| 2023-05-23 | 8.47 | $10.02 | 595900 |
| 2023-05-22 | 7.86 | $8.59 | 191000 |
| 2023-05-19 | 7.57 | $8.19 | 139200 |
| 2023-05-18 | 7.34 | $7.95 | 139600 |
| 2023-05-17 | 7.14 | $7.21 | 107700 |
| 2023-05-16 | 7.13 | $6.93 | 169700 |
| 2023-05-15 | 7.21 | $7.32 | 412000 |
| 2023-05-12 | 7.18 | $7.48 | 146300 |
| 2023-05-11 | 7.10 | $7.54 | 246100 |
| 2023-05-10 | 6.99 | $7.74 | 193400 |
| 2023-05-09 | 6.79 | $7.58 | 233400 |
| 2023-05-08 | 6.61 | $7.14 | 84700 |
| 2023-05-05 | 6.53 | $7.09 | 118400 |
| 2023-05-04 | 6.46 | $7.03 | 360000 |
| 2023-05-03 | 6.40 | $6.55 | 236800 |
| 2023-05-02 | 6.49 | $5.78 | 188000 |
| 2023-05-01 | 6.85 | $6.22 | 393600 |
| 2023-04-28 | 7.16 | $6.76 | 210800 |
| 2023-04-27 | 7.38 | $7.04 | 113100 |
| 2023-04-26 | 7.56 | $6.95 | 119700 |
| 2023-04-25 | 7.82 | $7.10 | 209100 |
| 2023-04-24 | 8.08 | $7.59 | 176100 |
| 2023-04-21 | 8.25 | $7.85 | 91900 |
| 2023-04-20 | 8.38 | $7.90 | 62200 |
| 2023-04-19 | 8.51 | $8.24 | 94700 |
| 2023-04-18 | 8.57 | $8.37 | 102700 |
| 2023-04-17 | 8.60 | $8.66 | 92500 |
| 2023-04-14 | 8.54 | $8.33 | 149600 |
| 2023-04-13 | 8.57 | $8.81 | 305600 |
| 2023-04-12 | 8.45 | $8.61 | 124700 |
| 2023-04-11 | 8.37 | $8.80 | 159800 |
| 2023-04-10 | 8.21 | $8.44 | 245000 |
| 2023-04-06 | 8.13 | $8.48 | 162000 |
| 2023-04-05 | 8.02 | $8.02 | 147000 |
| 2023-04-04 | 8.04 | $8.35 | 273100 |
| 2023-04-03 | 7.96 | $8.52 | 289900 |
| 2023-03-31 | 7.81 | $8.60 | 212900 |
| 2023-03-30 | 7.61 | $8.12 | 117000 |
| 2023-03-29 | 7.52 | $8.05 | 123600 |
| 2023-03-28 | 7.44 | $7.87 | 190200 |
| 2023-03-27 | 7.41 | $8.24 | 327500 |
| 2023-03-24 | 7.26 | $7.89 | 238300 |
| 2023-03-23 | 7.21 | $7.63 | 247100 |
| 2023-03-22 | 7.23 | $7.54 | 636500 |
| 2023-03-21 | 7.30 | $6.95 | 912300 |
| 2023-03-20 | 7.59 | $6.61 | 351200 |
| 2023-03-17 | 8.06 | $7.52 | 270500 |
| 2023-03-16 | 8.34 | $8.63 | 151200 |
| 2023-03-15 | 8.35 | $8.94 | 425100 |
| 2023-03-14 | 8.27 | $8.26 | 537500 |
| 2023-03-13 | 8.39 | $7.87 | 985200 |
| 2023-03-10 | 8.67 | $8.02 | 658500 |
| 2023-03-09 | 8.97 | $8.75 | 447600 |
| 2023-03-08 | 9.11 | $9.00 | 219900 |
| 2023-03-07 | 9.20 | $9.23 | 188500 |
| 2023-03-06 | 9.25 | $8.97 | 211500 |
| 2023-03-03 | 9.39 | $9.55 | 339900 |
| 2023-03-02 | 9.38 | $9.31 | 234700 |
| 2023-03-01 | 9.44 | $8.83 | 237600 |
| 2023-02-28 | 9.67 | $9.00 | 693100 |
| 2023-02-27 | 9.90 | $9.10 | 209400 |
| 2023-02-24 | 10.14 | $9.58 | 174400 |
| 2023-02-23 | 10.29 | $10.08 | 240100 |
| 2023-02-22 | 10.30 | $9.62 | 263600 |
| 2023-02-21 | 10.45 | $9.35 | 356100 |
| 2023-02-17 | 10.72 | $10.55 | 268100 |
| 2023-02-16 | 10.65 | $10.11 | 170600 |
| 2023-02-15 | 10.71 | $10.29 | 164100 |
| 2023-02-14 | 10.71 | $10.42 | 129000 |
| 2023-02-13 | 10.66 | $10.36 | 196300 |
| 2023-02-10 | 10.60 | $10.15 | 123500 |
| 2023-02-09 | 10.60 | $10.10 | 287400 |
| 2023-02-08 | 10.59 | $10.35 | 245800 |
| 2023-02-07 | 10.49 | $10.41 | 208900 |
| 2023-02-06 | 10.34 | $9.97 | 216400 |
| 2023-02-03 | 10.29 | $10.44 | 147400 |
| 2023-02-02 | 10.06 | $10.66 | 401400 |
| 2023-02-01 | 9.71 | $9.43 | 174500 |
| 2023-01-31 | 9.66 | $9.32 | 214100 |
| 2023-01-30 | 9.63 | $9.00 | 161600 |
| 2023-01-27 | 9.68 | $9.46 | 125400 |
| 2023-01-26 | 9.59 | $9.31 | 358400 |
| 2023-01-25 | 9.52 | $9.36 | 138200 |
| 2023-01-24 | 9.41 | $9.08 | 120700 |
| 2023-01-23 | 9.36 | $9.68 | 278800 |
| 2023-01-20 | 9.10 | $9.18 | 131100 |
| 2023-01-19 | 8.93 | $9.09 | 311700 |
| 2023-01-18 | 8.75 | $9.22 | 297500 |
| 2023-01-17 | 8.49 | $9.62 | 361800 |
| 2023-01-13 | 8.04 | $8.83 | 181300 |
| 2023-01-12 | 7.74 | $8.17 | 253700 |
| 2023-01-11 | 7.59 | $8.34 | 294500 |
| 2023-01-10 | 7.36 | $8.15 | 463100 |
| 2023-01-09 | 7.14 | $7.32 | 413100 |
| 2023-01-06 | 7.15 | $7.31 | 338800 |
| 2023-01-05 | 7.17 | $7.45 | 233400 |
| 2023-01-04 | 7.17 | $7.68 | 240400 |
| 2023-01-03 | 7.10 | $7.34 | 338200 |
| 2022-12-30 | 7.15 | $7.62 | 261700 |
| 2022-12-29 | 7.12 | $7.46 | 196100 |
| 2022-12-28 | 7.15 | $7.00 | 265900 |
| 2022-12-27 | 7.35 | $7.05 | 271400 |
| 2022-12-23 | 7.60 | $7.31 | 226800 |
| 2022-12-22 | 7.83 | $7.86 | 326500 |
| 2022-12-21 | 7.95 | $8.40 | 217800 |
| 2022-12-20 | 7.95 | $8.22 | 212400 |
| 2022-12-19 | 8.01 | $8.21 | 271900 |
| 2022-12-16 | 8.11 | $8.49 | 577100 |
| 2022-12-15 | 8.15 | $8.68 | 183200 |
| 2022-12-14 | 8.17 | $8.90 | 214200 |
| 2022-12-13 | 8.13 | $8.94 | 496400 |
| 2022-12-12 | 8.10 | $8.23 | 243500 |
| 2022-12-09 | 8.30 | $8.30 | 179400 |
| 2022-12-08 | 8.55 | $8.83 | 182900 |
| 2022-12-07 | 8.71 | $8.48 | 333100 |
| 2022-12-06 | 9.03 | $8.85 | 293900 |
| 2022-12-05 | 9.33 | $9.40 | 199700 |
| 2022-12-02 | 9.54 | $10.37 | 106500 |
| 2022-12-01 | 9.51 | $10.50 | 245600 |
| 2022-11-30 | 9.45 | $10.70 | 227800 |
| 2022-11-29 | 9.35 | $9.92 | 187800 |
| 2022-11-28 | 9.49 | $10.01 | 259100 |
| 2022-11-25 | 9.66 | $10.71 | 163200 |
| 2022-11-23 | 9.68 | $10.10 | 165000 |
| 2022-11-22 | 9.92 | $9.58 | 175600 |
| 2022-11-21 | 10.41 | $9.89 | 542800 |
| 2022-11-18 | 10.93 | $9.90 | 602500 |
| 2022-11-17 | 11.59 | $10.43 | 568700 |
| 2022-11-16 | 12.25 | $11.01 | 799500 |
| 2022-11-15 | 12.88 | $10.50 | 1.2M |
| 2022-11-14 | 13.83 | $12.48 | 1.2M |
| 2022-11-11 | 14.37 | $16.01 | 390500 |
| 2022-11-10 | 13.92 | $15.01 | 527600 |
| 2022-11-09 | 13.70 | $11.98 | 322100 |
| 2022-11-08 | 14.41 | $13.23 | 288700 |
| 2022-11-07 | 14.87 | $14.28 | 167000 |
| 2022-11-04 | 15.12 | $13.88 | 210400 |
| 2022-11-03 | 15.55 | $14.50 | 94900 |
| 2022-11-02 | 15.87 | $14.64 | 404600 |
| 2022-11-01 | 16.23 | $15.69 | 173700 |
| 2022-10-31 | 16.33 | $15.99 | 236100 |
| 2022-10-28 | 16.35 | $16.12 | 359200 |
| 2022-10-27 | 16.33 | $17.28 | 281700 |
| 2022-10-26 | 15.94 | $17.14 | 147200 |
| 2022-10-25 | 15.50 | $16.88 | 199700 |
| 2022-10-24 | 15.06 | $15.81 | 106400 |
| 2022-10-21 | 14.86 | $15.48 | 172800 |
| 2022-10-20 | 14.74 | $15.41 | 196600 |
| 2022-10-19 | 14.62 | $15.51 | 199000 |
| 2022-10-18 | 14.45 | $15.44 | 190600 |
| 2022-10-17 | 14.28 | $14.76 | 143800 |
| 2022-10-14 | 14.30 | $13.73 | 100700 |
| 2022-10-13 | 14.67 | $14.33 | 170600 |
| 2022-10-12 | 14.94 | $14.64 | 76800 |
| 2022-10-11 | 15.19 | $14.81 | 208700 |
| 2022-10-10 | 15.46 | $14.80 | 211100 |
| 2022-10-07 | 15.79 | $15.31 | 167700 |
| 2022-10-06 | 16.05 | $16.06 | 269500 |
| 2022-10-05 | 16.13 | $16.91 | 301900 |
| 2022-10-04 | 15.98 | $17.96 | 256700 |
| 2022-10-03 | 15.47 | $16.56 | 188300 |
| 2022-09-30 | 15.31 | $16.45 | 503800 |
| 2022-09-29 | 15.16 | $15.85 | 176500 |
| 2022-09-28 | 15.19 | $16.54 | 369600 |
| 2022-09-27 | 15.04 | $15.19 | 193000 |
| 2022-09-26 | 15.29 | $15.37 | 272000 |
| 2022-09-23 | 15.57 | $15.18 | 115300 |
| 2022-09-22 | 15.99 | $15.73 | 118900 |
| 2022-09-21 | 16.34 | $16.16 | 191300 |
| 2022-09-20 | 16.66 | $16.38 | 181900 |
| 2022-09-19 | 17.00 | $16.81 | 218200 |
| 2022-09-16 | 17.28 | $16.78 | 407800 |
| 2022-09-15 | 17.66 | $16.80 | 262900 |
| 2022-09-14 | 18.12 | $17.00 | 459600 |
| 2022-09-13 | 18.64 | $17.94 | 334200 |
| 2022-09-12 | 18.97 | $19.54 | 223400 |
| 2022-09-09 | 18.88 | $19.72 | 171400 |
| 2022-09-08 | 18.72 | $19.79 | 198000 |
| 2022-09-07 | 18.52 | $19.34 | 301000 |
| 2022-09-06 | 18.42 | $18.30 | 219900 |
| 2022-09-02 | 18.64 | $17.54 | 189800 |
| 2022-09-01 | 19.16 | $18.30 | 578500 |
| 2022-08-31 | 19.55 | $20.15 | 380500 |
| 2022-08-30 | 19.46 | $19.25 | 288400 |
| 2022-08-29 | 19.64 | $19.92 | 325900 |
| 2022-08-26 | 19.65 | $20.52 | 436300 |
| 2022-08-25 | 19.47 | $21.07 | 133500 |
| 2022-08-24 | 19.10 | $20.33 | 223500 |
| 2022-08-23 | 18.88 | $19.77 | 337100 |
| 2022-08-22 | 18.81 | $19.34 | 251400 |
| 2022-08-19 | 18.87 | $19.27 | 165300 |
| 2022-08-18 | 18.97 | $19.19 | 358900 |
| 2022-08-17 | 19.14 | $17.59 | 321100 |
| 2022-08-16 | 19.86 | $18.63 | 280800 |
| 2022-08-15 | 20.42 | $19.49 | 574200 |
| 2022-08-12 | 20.84 | $19.30 | 584200 |
| 2022-08-11 | 21.40 | $19.70 | 627300 |
| 2022-08-10 | 21.96 | $19.50 | 1.0M |
| 2022-08-09 | 22.69 | $18.75 | 694800 |
| 2022-08-08 | 23.80 | $21.41 | 619600 |
| 2022-08-05 | 24.30 | $24.99 | 338800 |
| 2022-08-04 | 23.75 | $24.52 | 283500 |
| 2022-08-03 | 23.20 | $24.02 | 245800 |
| 2022-08-02 | 22.67 | $23.42 | 336300 |
| 2022-08-01 | 22.19 | $22.60 | 365700 |
| 2022-07-29 | 21.85 | $22.50 | 364200 |
| 2022-07-28 | 21.44 | $22.00 | 168700 |
| 2022-07-27 | 21.09 | $21.20 | 136400 |
| 2022-07-26 | 20.91 | $19.91 | 205400 |
| 2022-07-25 | 21.08 | $21.04 | 121800 |
| 2022-07-22 | 20.91 | $21.06 | 267800 |
| 2022-07-21 | 20.68 | $21.76 | 388500 |
| 2022-07-20 | 20.17 | $20.98 | 304100 |
| 2022-07-19 | 19.78 | $19.52 | 126700 |
| 2022-07-18 | 19.76 | $17.55 | 120400 |
| 2022-07-15 | 20.35 | $17.75 | 279000 |
| 2022-07-14 | 20.98 | $18.06 | 165700 |
| 2022-07-13 | 21.63 | $20.19 | 184800 |
| 2022-07-12 | 21.72 | $20.43 | 235600 |
| 2022-07-11 | 21.72 | $19.11 | 193900 |
| 2022-07-08 | 22.11 | $20.82 | 533200 |
| 2022-07-07 | 22.01 | $21.77 | 607800 |
| 2022-07-06 | 21.56 | $20.81 | 421800 |
| 2022-07-05 | 21.27 | $21.73 | 376500 |
| 2022-07-01 | 20.59 | $21.44 | 283300 |
| 2022-06-30 | 19.82 | $20.59 | 263000 |
| 2022-06-29 | 19.12 | $20.38 | 530000 |
| 2022-06-28 | 18.30 | $19.51 | 230700 |
| 2022-06-27 | 17.57 | $19.40 | 289300 |
| 2022-06-24 | 16.69 | $19.08 | 1.0M |
| 2022-06-23 | 15.71 | $18.71 | 280200 |
| 2022-06-22 | 14.62 | $15.77 | 304400 |
| 2022-06-21 | 14.23 | $15.10 | 249600 |
| 2022-06-17 | 13.97 | $14.14 | 349800 |
| 2022-06-16 | 13.96 | $14.15 | 192800 |
| 2022-06-15 | 13.95 | $14.52 | 313600 |
| 2022-06-14 | 13.83 | $13.72 | 205700 |
| 2022-06-13 | 13.95 | $13.57 | 238500 |
| 2022-06-10 | 14.14 | $14.13 | 284100 |
| 2022-06-09 | 14.22 | $14.64 | 369500 |
| 2022-06-08 | 14.15 | $15.85 | 224800 |
| 2022-06-07 | 13.70 | $15.00 | 256500 |
| 2022-06-06 | 13.43 | $13.84 | 156100 |
| 2022-06-03 | 13.48 | $14.24 | 228500 |
| 2022-06-02 | 13.43 | $14.13 | 174400 |
| 2022-06-01 | 13.43 | $13.47 | 244100 |
| 2022-05-31 | 13.65 | $13.92 | 315500 |
| 2022-05-27 | 13.80 | $15.36 | 313400 |
| 2022-05-26 | 13.55 | $14.05 | 532100 |
| 2022-05-25 | 13.67 | $13.30 | 424500 |
| 2022-05-24 | 14.08 | $13.84 | 160900 |
| 2022-05-23 | 14.43 | $14.32 | 466400 |
| 2022-05-20 | 14.73 | $14.35 | 259500 |
| 2022-05-19 | 15.09 | $15.31 | 337000 |
| 2022-05-18 | 15.25 | $15.21 | 273400 |
| 2022-05-17 | 15.49 | $16.29 | 189000 |
| 2022-05-16 | 15.47 | $16.02 | 355700 |
| 2022-05-13 | 15.53 | $16.51 | 572900 |
| 2022-05-12 | 15.47 | $14.23 | 1.3M |
| 2022-05-11 | 16.15 | $13.54 | 465400 |
| 2022-05-10 | 17.19 | $17.72 | 325000 |
| 2022-05-09 | 17.16 | $15.49 | 240000 |
| 2022-05-06 | 17.83 | $17.21 | 226900 |
| 2022-05-05 | 18.11 | $18.55 | 143000 |
| 2022-05-04 | 18.04 | $19.85 | 351300 |
| 2022-05-03 | 17.54 | $18.37 | 230700 |
| 2022-05-02 | 17.40 | $18.32 | 418300 |
| 2022-04-29 | 17.27 | $17.75 | 232400 |
| 2022-04-28 | 17.29 | $17.62 | 286300 |
| 2022-04-27 | 17.37 | $16.55 | 153400 |
| 2022-04-26 | 17.82 | $15.56 | 340600 |
| 2022-04-25 | 18.68 | $17.59 | 289900 |
| 2022-04-22 | 19.10 | $18.28 | 352100 |
| 2022-04-21 | 19.38 | $19.17 | 148200 |
| 2022-04-20 | 19.45 | $19.39 | 173800 |
| 2022-04-19 | 19.46 | $19.40 | 123900 |
| 2022-04-18 | 19.47 | $19.04 | 116500 |
| 2022-04-14 | 19.58 | $19.04 | 151400 |
| 2022-04-13 | 19.72 | $18.84 | 287700 |
| 2022-04-12 | 19.94 | $19.44 | 410900 |
| 2022-04-11 | 20.02 | $19.29 | 240400 |
| 2022-04-08 | 20.15 | $19.01 | 230400 |
| 2022-04-07 | 20.38 | $19.00 | 194600 |
| 2022-04-06 | 20.66 | $19.76 | 240800 |
| 2022-04-05 | 20.74 | $19.87 | 126400 |
| 2022-04-04 | 20.78 | $20.74 | 219600 |
| 2022-04-01 | 20.54 | $20.61 | 258400 |
| 2022-03-31 | 20.27 | $19.01 | 248000 |
| 2022-03-30 | 20.43 | $19.03 | 203800 |
| 2022-03-29 | 20.60 | $20.68 | 326600 |
| 2022-03-28 | 20.27 | $19.47 | 117300 |
| 2022-03-25 | 20.22 | $19.21 | 167800 |
| 2022-03-24 | 20.23 | $20.17 | 153100 |
| 2022-03-23 | 19.90 | $19.76 | 343100 |
| 2022-03-22 | 19.62 | $19.42 | 227500 |
| 2022-03-21 | 19.36 | $18.33 | 410700 |
| 2022-03-18 | 19.37 | $19.76 | 841800 |
| 2022-03-17 | 18.90 | $19.22 | 241500 |
| 2022-03-16 | 18.49 | $18.44 | 338500 |
| 2022-03-15 | 18.22 | $16.93 | 201900 |
| 2022-03-14 | 18.35 | $17.11 | 422700 |
| 2022-03-11 | 18.43 | $18.58 | 386500 |
| 2022-03-10 | 18.04 | $18.89 | 329900 |
| 2022-03-09 | 17.46 | $19.08 | 271900 |
| 2022-03-08 | 16.68 | $17.88 | 801500 |
| 2022-03-07 | 16.09 | $15.54 | 373600 |
| 2022-03-04 | 16.12 | $15.85 | 323200 |
| 2022-03-03 | 16.04 | $16.18 | 307400 |
| 2022-03-02 | 15.85 | $16.20 | 220300 |
| 2022-03-01 | 15.59 | $16.66 | 333300 |
| 2022-02-28 | 15.14 | $16.63 | 501200 |
| 2022-02-25 | 14.60 | $16.15 | 302200 |
| 2022-02-24 | 14.11 | $15.48 | 595600 |
| 2022-02-23 | 13.72 | $13.61 | 527800 |
| 2022-02-22 | 13.86 | $13.48 | 533700 |
| 2022-02-18 | 14.09 | $13.19 | 384900 |
| 2022-02-17 | 14.47 | $13.71 | 551600 |
| 2022-02-16 | 14.78 | $15.23 | 144600 |
| 2022-02-15 | 14.69 | $15.21 | 190800 |
| 2022-02-14 | 14.61 | $14.46 | 239800 |
| 2022-02-11 | 14.75 | $14.96 | 218800 |
| 2022-02-10 | 14.79 | $15.55 | 354400 |
| 2022-02-09 | 14.67 | $16.15 | 306300 |
| 2022-02-08 | 14.35 | $15.52 | 111600 |
| 2022-02-07 | 14.18 | $15.43 | 124400 |
| 2022-02-04 | 14.03 | $15.23 | 161100 |
| 2022-02-03 | 13.94 | $15.29 | 225000 |
| 2022-02-02 | 13.84 | $15.84 | 232200 |
| 2022-02-01 | 13.59 | $16.30 | 230200 |
| 2022-01-31 | 13.17 | $15.82 | 358100 |
| 2022-01-28 | 12.86 | $14.40 | 349400 |
| 2022-01-27 | 12.98 | $13.18 | 181800 |
| 2022-01-26 | 13.56 | $13.69 | 224700 |
| 2022-01-25 | 14.16 | $14.46 | 363800 |
| 2022-01-24 | 14.70 | $15.48 | 661500 |
| 2022-01-21 | 15.08 | $14.52 | 408900 |
| 2022-01-20 | 15.90 | $15.13 | 508900 |
| 2022-01-19 | 16.75 | $15.43 | 456100 |
| 2022-01-18 | 17.74 | $16.82 | 276400 |
| 2022-01-14 | 18.55 | $17.65 | 266200 |
| 2022-01-13 | 19.30 | $17.59 | 227700 |
| 2022-01-12 | 20.28 | $19.06 | 231700 |
| 2022-01-11 | 21.03 | $20.25 | 277000 |
| 2022-01-10 | 21.59 | $19.13 | 482600 |
| 2022-01-07 | 22.66 | $20.01 | 294600 |
| 2022-01-06 | 23.70 | $20.59 | 413500 |
| 2022-01-05 | 24.80 | $22.67 | 200000 |
| 2022-01-04 | 25.48 | $24.84 | 264500 |
| 2022-01-03 | 25.63 | $26.28 | 188900 |
| 2021-12-31 | 25.35 | $25.87 | 153300 |
| 2021-12-30 | 25.15 | $25.68 | 157500 |
| 2021-12-29 | 24.97 | $23.96 | 193700 |
| 2021-12-28 | 25.29 | $24.78 | 129200 |
| 2021-12-27 | 25.44 | $24.86 | 168300 |
| 2021-12-23 | 25.60 | $26.64 | 108100 |
| 2021-12-22 | 25.23 | $26.38 | 134000 |
| 2021-12-21 | 24.87 | $25.98 | 204400 |
| 2021-12-20 | 24.58 | $25.56 | 258400 |
| 2021-12-17 | 24.36 | $26.17 | 1.0M |
| 2021-12-16 | 23.92 | $23.93 | 300400 |
| 2021-12-15 | 24.12 | $25.68 | 251100 |
| 2021-12-14 | 23.82 | $23.66 | 235200 |
| 2021-12-13 | 24.12 | $24.70 | 280300 |
| 2021-12-10 | 24.19 | $24.98 | 178400 |
| 2021-12-09 | 24.20 | $26.08 | 175800 |
| 2021-12-08 | 23.90 | $26.94 | 214100 |
| 2021-12-07 | 23.29 | $28.08 | 424200 |
| 2021-12-06 | 22.23 | $24.55 | 326300 |
| 2021-12-03 | 22.10 | $23.17 | 469000 |
| 2021-12-02 | 22.42 | $24.32 | 292000 |
| 2021-12-01 | 22.51 | $24.00 | 434100 |
| 2021-11-30 | 22.77 | $24.00 | 364400 |
| 2021-11-29 | 23.14 | $23.38 | 205000 |
| 2021-11-26 | 23.85 | $23.35 | 167900 |
| 2021-11-24 | 24.78 | $23.40 | 232500 |
| 2021-11-23 | 25.94 | $23.38 | 436300 |
| 2021-11-22 | 27.41 | $24.18 | 491900 |
| 2021-11-19 | 28.99 | $25.88 | 303300 |
| 2021-11-18 | 30.40 | $27.00 | 363900 |
| 2021-11-17 | 31.79 | $30.57 | 396600 |
| 2021-11-16 | 32.36 | $30.62 | 343300 |
| 2021-11-15 | 33.06 | $30.86 | 414600 |
| 2021-11-12 | 33.83 | $31.85 | 513700 |
| 2021-11-11 | 34.47 | $32.00 | 1.7M |
| 2021-11-10 | 35.18 | $32.32 | 138700 |
| 2021-11-09 | 35.95 | $33.98 | 287800 |
| 2021-11-08 | 36.34 | $38.77 | 169700 |
| 2021-11-05 | 35.29 | $37.94 | 201200 |
| 2021-11-04 | 34.26 | $36.73 | 627100 |
| 2021-11-03 | 33.38 | $33.08 | 200100 |
| 2021-11-02 | 33.46 | $33.94 | 158500 |
| 2021-11-01 | 33.29 | $35.59 | 256600 |
| 2021-10-29 | 32.56 | $32.90 | 61400 |
| 2021-10-28 | 32.53 | $32.53 | 77900 |
| 2021-10-27 | 32.62 | $32.00 | 55600 |
| 2021-10-26 | 32.90 | $32.54 | 61300 |
| 2021-10-25 | 33.08 | $32.30 | 125800 |
| 2021-10-22 | 33.37 | $34.71 | 133300 |
| 2021-10-21 | 32.98 | $34.74 | 95200 |
| 2021-10-20 | 32.49 | $33.72 | 61400 |
| 2021-10-19 | 32.24 | $33.70 | 133200 |
| 2021-10-18 | 31.94 | $32.45 | 71900 |
| 2021-10-15 | 31.99 | $32.04 | 128600 |
| 2021-10-14 | 32.20 | $33.66 | 140000 |
| 2021-10-13 | 31.95 | $32.69 | 91900 |
| 2021-10-12 | 31.98 | $32.07 | 95200 |
| 2021-10-11 | 32.22 | $31.90 | 103600 |
| 2021-10-08 | 32.59 | $32.30 | 99200 |
| 2021-10-07 | 32.93 | $33.18 | 128300 |
| 2021-10-06 | 33.09 | $32.07 | 165200 |
| 2021-10-05 | 33.64 | $33.81 | 184600 |
| 2021-10-04 | 33.77 | $33.70 | 256900 |
| 2021-10-01 | 33.98 | $34.98 | 281400 |
| 2021-09-30 | 33.84 | $32.52 | 283400 |
| 2021-09-29 | 34.46 | $32.11 | 212900 |
| 2021-09-28 | 35.35 | $32.01 | 183700 |
| 2021-09-27 | 36.46 | $33.49 | 315500 |
| 2021-09-24 | 37.35 | $36.38 | 221200 |
| 2021-09-23 | 37.50 | $38.20 | 176300 |
| 2021-09-22 | 37.10 | $36.77 | 120300 |
| 2021-09-21 | 37.04 | $36.29 | 215300 |
| 2021-09-20 | 37.12 | $35.33 | 261100 |
| 2021-09-17 | 37.50 | $35.86 | 1.3M |
| 2021-09-16 | 37.77 | $36.94 | 188300 |
| 2021-09-15 | 37.75 | $36.75 | 196100 |
| 2021-09-14 | 37.75 | $35.99 | 241900 |
| 2021-09-13 | 37.98 | $36.48 | 223800 |
| 2021-09-10 | 38.07 | $36.51 | 227200 |
| 2021-09-09 | 38.15 | $35.93 | 200300 |
| 2021-09-08 | 38.39 | $36.88 | 404400 |
| 2021-09-07 | 38.36 | $39.07 | 303500 |
| 2021-09-03 | 37.59 | $39.13 | 257100 |
| 2021-09-02 | 36.60 | $37.78 | 181000 |
| 2021-09-01 | 35.80 | $36.10 | 358000 |
| 2021-08-31 | 35.33 | $36.00 | 299700 |
| 2021-08-30 | 34.77 | $36.86 | 409600 |
| 2021-08-27 | 33.80 | $35.20 | 278700 |
| 2021-08-26 | 33.13 | $33.05 | 187200 |
| 2021-08-25 | 32.99 | $33.79 | 134200 |
| 2021-08-24 | 32.59 | $34.82 | 222700 |
| 2021-08-23 | 31.76 | $33.18 | 370700 |
| 2021-08-20 | 31.28 | $32.75 | 365800 |
| 2021-08-19 | 30.83 | $30.98 | 191600 |
| 2021-08-18 | 30.86 | $30.77 | 220100 |
| 2021-08-17 | 30.98 | $29.99 | 355200 |
| 2021-08-16 | 31.38 | $30.33 | 239700 |
| 2021-08-13 | 31.76 | $32.31 | 169600 |
| 2021-08-12 | 31.62 | $31.92 | 211600 |
| 2021-08-11 | 31.57 | $30.96 | 302000 |
| 2021-08-10 | 31.84 | $31.33 | 370800 |
| 2021-08-09 | 32.05 | $32.67 | 177800 |
| 2021-08-06 | 31.90 | $33.36 | 196400 |
| 2021-08-05 | 31.51 | $33.91 | 860300 |
| 2021-08-04 | 30.87 | $33.48 | 423000 |
| 2021-08-03 | 30.26 | $31.00 | 387400 |
| 2021-08-02 | 30.32 | $31.31 | 197000 |
| 2021-07-30 | 30.33 | $31.25 | 281100 |
| 2021-07-29 | 30.39 | $30.43 | 273100 |
| 2021-07-28 | 30.76 | $31.26 | 274800 |
| 2021-07-27 | 30.98 | $31.03 | 227800 |
| 2021-07-26 | 31.35 | $31.76 | 153000 |
| 2021-07-23 | 31.60 | $32.58 | 135600 |
| 2021-07-22 | 31.69 | $33.31 | 91100 |
| 2021-07-21 | 31.60 | $33.75 | 214800 |
| 2021-07-20 | 31.39 | $31.90 | 187900 |
| 2021-07-19 | 31.75 | $32.19 | 147300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.58
2026-07-17
Close Price
$7.35
Vol: 270387
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.34
Average
47.79
Maximum
76.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.58 | $7.35 | 270387 |
| 2026-07-16 | 41.17 | $7.41 | 280200 |
| 2026-07-15 | 48.32 | $8.05 | 205400 |
| 2026-07-14 | 49.73 | $8.16 | 248738 |
| 2026-07-13 | 46.92 | $7.95 | 122151 |
| 2026-07-10 | 48.77 | $8.10 | 169400 |
| 2026-07-09 | 49.14 | $8.13 | 172700 |
| 2026-07-08 | 45.91 | $7.88 | 307800 |
| 2026-07-07 | 48.12 | $8.07 | 296100 |
| 2026-07-06 | 52.53 | $8.42 | 219000 |
| 2026-07-02 | 56.33 | $8.69 | 190200 |
| 2026-07-01 | 59.18 | $8.88 | 254100 |
| 2026-06-30 | 57.23 | $8.70 | 209215 |
| 2026-06-29 | 58.86 | $8.81 | 241930 |
| 2026-06-26 | 58.56 | $8.78 | 1.2M |
| 2026-06-25 | 61.46 | $8.98 | 398836 |
| 2026-06-24 | 61.37 | $8.97 | 371949 |
| 2026-06-23 | 59.17 | $8.73 | 255400 |
| 2026-06-22 | 58.52 | $8.66 | 340740 |
| 2026-06-18 | 61.04 | $8.85 | 1.1M |
| 2026-06-17 | 58.63 | $8.58 | 208828 |
| 2026-06-16 | 59.41 | $8.64 | 175700 |
| 2026-06-15 | 59.24 | $8.62 | 159415 |
| 2026-06-12 | 56.18 | $8.27 | 172331 |
| 2026-06-11 | 55.73 | $8.22 | 179918 |
| 2026-06-10 | 53.84 | $8.01 | 160139 |
| 2026-06-09 | 53.66 | $7.99 | 215530 |
| 2026-06-08 | 54.77 | $8.10 | 139105 |
| 2026-06-05 | 53.35 | $7.93 | 242200 |
| 2026-06-04 | 63.21 | $8.82 | 357432 |
| 2026-06-03 | 62.01 | $8.66 | 283900 |
| 2026-06-02 | 64.38 | $8.85 | 301709 |
| 2026-06-01 | 62.82 | $8.63 | 384600 |
| 2026-05-29 | 61.20 | $8.41 | 337100 |
| 2026-05-28 | 67.82 | $8.93 | 642325 |
| 2026-05-27 | 62.05 | $8.16 | 292600 |
| 2026-05-26 | 59.92 | $7.92 | 272700 |
| 2026-05-22 | 53.28 | $7.28 | 182300 |
| 2026-05-21 | 51.37 | $7.12 | 187338 |
| 2026-05-20 | 49.66 | $6.98 | 201900 |
| 2026-05-19 | 47.13 | $6.78 | 235100 |
| 2026-05-18 | 45.30 | $6.64 | 181100 |
| 2026-05-15 | 48.24 | $6.90 | 259000 |
| 2026-05-14 | 53.30 | $7.30 | 151422 |
| 2026-05-13 | 56.69 | $7.54 | 178373 |
| 2026-05-12 | 58.30 | $7.65 | 210700 |
| 2026-05-11 | 62.61 | $7.93 | 214118 |
| 2026-05-08 | 66.62 | $8.17 | 416200 |
| 2026-05-07 | 65.84 | $8.08 | 543613 |
| 2026-05-06 | 65.67 | $8.06 | 630440 |
| 2026-05-05 | 55.52 | $7.09 | 451700 |
| 2026-05-04 | 47.28 | $6.55 | 252438 |
| 2026-05-01 | 51.65 | $6.81 | 213800 |
| 2026-04-30 | 52.01 | $6.83 | 194000 |
| 2026-04-29 | 46.27 | $6.50 | 403812 |
| 2026-04-28 | 50.43 | $6.74 | 196600 |
| 2026-04-27 | 50.43 | $6.74 | 133324 |
| 2026-04-24 | 50.43 | $6.74 | 127223 |
| 2026-04-23 | 50.76 | $6.76 | 209326 |
| 2026-04-22 | 57.28 | $7.13 | 226200 |
| 2026-04-21 | 59.84 | $7.26 | 286425 |
| 2026-04-20 | 60.64 | $7.30 | 264519 |
| 2026-04-17 | 58.82 | $7.16 | 317500 |
| 2026-04-16 | 64.04 | $7.42 | 187821 |
| 2026-04-15 | 63.44 | $7.37 | 182936 |
| 2026-04-14 | 62.86 | $7.32 | 247454 |
| 2026-04-13 | 61.47 | $7.20 | 250900 |
| 2026-04-10 | 60.77 | $7.14 | 244541 |
| 2026-04-09 | 58.62 | $6.96 | 297014 |
| 2026-04-08 | 59.83 | $7.03 | 396800 |
| 2026-04-07 | 56.55 | $6.76 | 287717 |
| 2026-04-06 | 58.05 | $6.85 | 228914 |
| 2026-04-02 | 55.03 | $6.61 | 175828 |
| 2026-04-01 | 49.24 | $6.21 | 254900 |
| 2026-03-31 | 47.80 | $6.12 | 309700 |
| 2026-03-30 | 41.31 | $5.75 | 196700 |
| 2026-03-27 | 41.71 | $5.78 | 225832 |
| 2026-03-26 | 46.88 | $6.14 | 155444 |
| 2026-03-25 | 49.81 | $6.32 | 196400 |
| 2026-03-24 | 48.97 | $6.27 | 186500 |
| 2026-03-23 | 46.22 | $6.11 | 552740 |
| 2026-03-20 | 46.22 | $6.11 | 441409 |
| 2026-03-19 | 45.90 | $6.09 | 281800 |
| 2026-03-18 | 44.28 | $5.99 | 282000 |
| 2026-03-17 | 47.37 | $6.22 | 229843 |
| 2026-03-16 | 45.32 | $6.09 | 214546 |
| 2026-03-13 | 45.01 | $6.07 | 178300 |
| 2026-03-12 | 44.10 | $6.01 | 273700 |
| 2026-03-11 | 47.19 | $6.26 | 177467 |
| 2026-03-10 | 47.19 | $6.26 | 270500 |
| 2026-03-09 | 48.55 | $6.37 | 302800 |
| 2026-03-06 | 47.11 | $6.26 | 369347 |
| 2026-03-05 | 53.44 | $6.75 | 325100 |
| 2026-03-04 | 53.32 | $6.74 | 408500 |
| 2026-03-03 | 47.88 | $6.32 | 657200 |
| 2026-03-02 | 51.84 | $6.61 | 387615 |
| 2026-02-27 | 56.26 | $6.90 | 181500 |
| 2026-02-26 | 57.21 | $6.96 | 133326 |
| 2026-02-25 | 55.54 | $6.82 | 131000 |
| 2026-02-24 | 55.18 | $6.79 | 191911 |
| 2026-02-23 | 51.47 | $6.49 | 371901 |
| 2026-02-20 | 54.02 | $6.67 | 328000 |
| 2026-02-19 | 58.95 | $6.99 | 143332 |
| 2026-02-18 | 57.69 | $6.88 | 230606 |
| 2026-02-17 | 56.29 | $6.76 | 184600 |
| 2026-02-13 | 52.99 | $6.49 | 171900 |
| 2026-02-12 | 51.96 | $6.41 | 274900 |
| 2026-02-11 | 54.65 | $6.60 | 267704 |
| 2026-02-10 | 57.16 | $6.77 | 202619 |
| 2026-02-09 | 58.97 | $6.89 | 241880 |
| 2026-02-06 | 55.14 | $6.55 | 404584 |
| 2026-02-05 | 50.62 | $6.20 | 505302 |
| 2026-02-04 | 52.49 | $6.33 | 358509 |
| 2026-02-03 | 54.09 | $6.44 | 403476 |
| 2026-02-02 | 50.85 | $6.19 | 554400 |
| 2026-01-30 | 52.54 | $6.31 | 276400 |
| 2026-01-29 | 53.10 | $6.35 | 313800 |
| 2026-01-28 | 56.07 | $6.56 | 351400 |
| 2026-01-27 | 60.18 | $6.83 | 284100 |
| 2026-01-26 | 58.13 | $6.64 | 318300 |
| 2026-01-23 | 61.29 | $6.84 | 592300 |
| 2026-01-22 | 63.93 | $7.00 | 554325 |
| 2026-01-21 | 61.25 | $6.73 | 669600 |
| 2026-01-20 | 59.00 | $6.52 | 848500 |
| 2026-01-16 | 43.40 | $5.47 | 225830 |
| 2026-01-15 | 44.16 | $5.52 | 299172 |
| 2026-01-14 | 42.63 | $5.44 | 210903 |
| 2026-01-13 | 41.30 | $5.37 | 263500 |
| 2026-01-12 | 42.78 | $5.48 | 222400 |
| 2026-01-09 | 41.32 | $5.40 | 264743 |
| 2026-01-08 | 41.58 | $5.42 | 196530 |
| 2026-01-07 | 41.94 | $5.45 | 250924 |
| 2026-01-06 | 41.12 | $5.40 | 491733 |
| 2026-01-05 | 42.02 | $5.48 | 359208 |
| 2026-01-02 | 35.50 | $5.09 | 296605 |
| 2025-12-31 | 37.13 | $5.25 | 285647 |
| 2025-12-30 | 36.43 | $5.21 | 436560 |
| 2025-12-29 | 37.61 | $5.33 | 306547 |
| 2025-12-26 | 38.40 | $5.41 | 411746 |
| 2025-12-24 | 38.79 | $5.45 | 361137 |
| 2025-12-23 | 38.20 | $5.41 | 692000 |
| 2025-12-22 | 43.36 | $5.93 | 481038 |
| 2025-12-19 | 42.08 | $5.84 | 2.8M |
| 2025-12-18 | 35.75 | $5.43 | 930800 |
| 2025-12-17 | 37.96 | $5.66 | 476624 |
| 2025-12-16 | 39.16 | $5.78 | 501600 |
| 2025-12-15 | 40.47 | $5.91 | 598500 |
| 2025-12-12 | 41.18 | $5.98 | 450117 |
| 2025-12-11 | 45.74 | $6.40 | 199724 |
| 2025-12-10 | 47.90 | $6.58 | 332100 |
| 2025-12-09 | 47.64 | $6.56 | 337300 |
| 2025-12-08 | 49.04 | $6.68 | 319757 |
| 2025-12-05 | 47.70 | $6.57 | 379100 |
| 2025-12-04 | 48.58 | $6.65 | 340400 |
| 2025-12-03 | 43.23 | $6.22 | 366300 |
| 2025-12-02 | 41.48 | $6.09 | 250900 |
| 2025-12-01 | 41.95 | $6.14 | 340719 |
| 2025-11-28 | 43.95 | $6.35 | 355200 |
| 2025-11-26 | 44.52 | $6.41 | 381541 |
| 2025-11-25 | 44.99 | $6.46 | 530000 |
| 2025-11-24 | 41.74 | $6.18 | 424919 |
| 2025-11-21 | 38.41 | $5.91 | 746544 |
| 2025-11-20 | 35.69 | $5.70 | 552601 |
| 2025-11-19 | 34.38 | $5.60 | 454706 |
| 2025-11-18 | 31.05 | $5.35 | 265210 |
| 2025-11-17 | 31.23 | $5.38 | 265100 |
| 2025-11-14 | 31.82 | $5.48 | 297316 |
| 2025-11-13 | 33.81 | $5.81 | 487200 |
| 2025-11-12 | 34.37 | $5.90 | 506904 |
| 2025-11-11 | 34.37 | $5.90 | 585627 |
| 2025-11-10 | 37.47 | $6.40 | 519800 |
| 2025-11-07 | 45.02 | $7.38 | 518515 |
| 2025-11-06 | 49.05 | $7.80 | 375127 |
| 2025-11-05 | 52.22 | $8.10 | 343016 |
| 2025-11-04 | 48.54 | $7.75 | 327773 |
| 2025-11-03 | 50.44 | $7.93 | 369400 |
| 2025-10-31 | 50.97 | $7.98 | 166062 |
| 2025-10-30 | 47.30 | $7.63 | 321643 |
| 2025-10-29 | 47.89 | $7.69 | 217700 |
| 2025-10-28 | 50.86 | $7.99 | 394951 |
| 2025-10-27 | 54.51 | $8.33 | 183894 |
| 2025-10-24 | 56.54 | $8.51 | 171245 |
| 2025-10-23 | 55.58 | $8.40 | 211900 |
| 2025-10-22 | 54.71 | $8.30 | 253623 |
| 2025-10-21 | 59.94 | $8.77 | 196400 |
| 2025-10-20 | 62.60 | $8.99 | 405900 |
| 2025-10-17 | 59.24 | $8.56 | 205950 |
| 2025-10-16 | 60.69 | $8.68 | 298322 |
| 2025-10-15 | 60.07 | $8.60 | 241809 |
| 2025-10-14 | 56.77 | $8.19 | 222300 |
| 2025-10-13 | 53.94 | $7.87 | 301717 |
| 2025-10-10 | 55.34 | $8.00 | 330718 |
| 2025-10-09 | 65.20 | $8.80 | 266744 |
| 2025-10-08 | 70.41 | $9.15 | 295919 |
| 2025-10-07 | 68.79 | $8.91 | 539108 |
| 2025-10-06 | 67.73 | $8.76 | 580215 |
| 2025-10-03 | 72.54 | $9.07 | 431800 |
| 2025-10-02 | 70.48 | $8.75 | 317308 |
| 2025-10-01 | 74.45 | $8.99 | 567444 |
| 2025-09-30 | 73.07 | $8.76 | 442145 |
| 2025-09-29 | 68.83 | $8.15 | 331505 |
| 2025-09-26 | 67.72 | $8.01 | 676305 |
| 2025-09-25 | 71.34 | $8.22 | 725610 |
| 2025-09-24 | 65.90 | $7.56 | 288134 |
| 2025-09-23 | 65.81 | $7.55 | 577227 |
| 2025-09-22 | 65.81 | $7.55 | 549500 |
| 2025-09-19 | 63.56 | $7.30 | 761200 |
| 2025-09-18 | 58.59 | $6.82 | 510200 |
| 2025-09-17 | 55.08 | $6.53 | 619649 |
| 2025-09-16 | 49.92 | $6.16 | 373958 |
| 2025-09-15 | 47.77 | $6.02 | 266400 |
| 2025-09-12 | 40.47 | $5.60 | 341000 |
| 2025-09-11 | 42.07 | $5.72 | 358449 |
| 2025-09-10 | 41.70 | $5.70 | 409431 |
| 2025-09-09 | 40.82 | $5.65 | 298607 |
| 2025-09-08 | 40.65 | $5.64 | 327300 |
| 2025-09-05 | 37.21 | $5.44 | 238523 |
| 2025-09-04 | 37.83 | $5.50 | 427332 |
| 2025-09-03 | 38.04 | $5.52 | 374435 |
| 2025-09-02 | 42.58 | $5.94 | 280042 |
| 2025-08-29 | 46.48 | $6.25 | 231008 |
| 2025-08-28 | 46.61 | $6.26 | 188037 |
| 2025-08-27 | 47.11 | $6.30 | 147800 |
| 2025-08-26 | 47.97 | $6.37 | 157400 |
| 2025-08-25 | 46.65 | $6.27 | 210800 |
| 2025-08-22 | 48.77 | $6.45 | 276042 |
| 2025-08-21 | 42.87 | $6.02 | 152422 |
| 2025-08-20 | 42.29 | $5.98 | 211719 |
| 2025-08-19 | 44.69 | $6.20 | 264500 |
| 2025-08-18 | 45.47 | $6.27 | 189343 |
| 2025-08-15 | 49.70 | $6.63 | 195100 |
| 2025-08-14 | 55.73 | $7.07 | 430723 |
| 2025-08-13 | 55.50 | $7.05 | 390353 |
| 2025-08-12 | 47.95 | $6.47 | 246100 |
| 2025-08-11 | 47.36 | $6.43 | 160200 |
| 2025-08-08 | 45.92 | $6.33 | 194320 |
| 2025-08-07 | 47.02 | $6.42 | 284522 |
| 2025-08-06 | 48.49 | $6.54 | 470115 |
| 2025-08-05 | 45.80 | $6.34 | 846500 |
| 2025-08-04 | 47.94 | $6.52 | 217500 |
| 2025-08-01 | 46.63 | $6.42 | 287700 |
| 2025-07-31 | 48.13 | $6.55 | 359879 |
| 2025-07-30 | 51.28 | $6.81 | 248846 |
| 2025-07-29 | 53.05 | $6.95 | 239917 |
| 2025-07-28 | 58.24 | $7.33 | 191900 |
| 2025-07-25 | 59.55 | $7.42 | 180690 |
| 2025-07-24 | 59.16 | $7.38 | 212215 |
| 2025-07-23 | 58.69 | $7.33 | 383000 |
| 2025-07-22 | 56.09 | $7.06 | 432500 |
| 2025-07-21 | 55.10 | $6.96 | 256700 |
| 2025-07-18 | 52.45 | $6.70 | 217900 |
| 2025-07-17 | 53.37 | $6.78 | 201037 |
| 2025-07-16 | 52.27 | $6.67 | 275700 |
| 2025-07-15 | 50.56 | $6.50 | 254000 |
| 2025-07-14 | 52.89 | $6.72 | 215900 |
| 2025-07-11 | 55.31 | $6.94 | 246800 |
| 2025-07-10 | 58.54 | $7.22 | 266421 |
| 2025-07-09 | 57.27 | $7.07 | 275100 |
| 2025-07-08 | 55.00 | $6.81 | 491425 |
| 2025-07-07 | 51.20 | $6.41 | 379700 |
| 2025-07-03 | 53.79 | $6.65 | 247200 |
| 2025-07-02 | 53.41 | $6.61 | 516794 |
| 2025-07-01 | 52.23 | $6.48 | 669200 |
| 2025-06-30 | 59.43 | $7.13 | 1.1M |
| 2025-06-27 | 55.87 | $6.73 | 1.3M |
| 2025-06-26 | 55.99 | $6.74 | 409692 |
| 2025-06-25 | 56.44 | $6.78 | 421366 |
| 2025-06-24 | 55.07 | $6.62 | 388600 |
| 2025-06-23 | 55.28 | $6.64 | 669300 |
| 2025-06-20 | 63.12 | $7.34 | 2.8M |
| 2025-06-18 | 71.83 | $7.97 | 1.0M |
| 2025-06-17 | 67.65 | $7.35 | 730215 |
| 2025-06-16 | 66.44 | $7.19 | 1.0M |
| 2025-06-13 | 68.27 | $7.31 | 365462 |
| 2025-06-12 | 67.41 | $7.19 | 697863 |
| 2025-06-11 | 68.73 | $7.28 | 496992 |
| 2025-06-10 | 67.53 | $7.10 | 547628 |
| 2025-06-09 | 66.71 | $6.98 | 398400 |
| 2025-06-06 | 66.45 | $6.94 | 451100 |
| 2025-06-05 | 64.77 | $6.69 | 607032 |
| 2025-06-04 | 67.46 | $6.90 | 742711 |
| 2025-06-03 | 65.65 | $6.62 | 853900 |
| 2025-06-02 | 60.71 | $5.95 | 342600 |
| 2025-05-30 | 58.41 | $5.68 | 641328 |
| 2025-05-29 | 60.53 | $5.85 | 601300 |
| 2025-05-28 | 61.90 | $5.96 | 993918 |
| 2025-05-27 | 57.57 | $5.44 | 860380 |
| 2025-05-23 | 51.06 | $4.80 | 279729 |
| 2025-05-22 | 50.39 | $4.74 | 376336 |
| 2025-05-21 | 49.39 | $4.65 | 450900 |
| 2025-05-20 | 52.63 | $4.94 | 903331 |
| 2025-05-19 | 50.83 | $4.77 | 872118 |
| 2025-05-16 | 48.77 | $4.58 | 496152 |
| 2025-05-15 | 48.11 | $4.52 | 727377 |
| 2025-05-14 | 45.93 | $4.32 | 923429 |
| 2025-05-13 | 49.17 | $4.65 | 1.1M |
| 2025-05-12 | 63.02 | $5.73 | 460800 |
| 2025-05-09 | 61.99 | $5.62 | 303134 |
| 2025-05-08 | 64.65 | $5.79 | 429676 |
| 2025-05-07 | 61.31 | $5.43 | 237100 |
| 2025-05-06 | 60.11 | $5.31 | 436845 |
| 2025-05-05 | 61.46 | $5.40 | 222444 |
| 2025-05-02 | 64.52 | $5.60 | 303034 |
| 2025-05-01 | 62.39 | $5.36 | 192540 |
| 2025-04-30 | 63.45 | $5.43 | 358006 |
| 2025-04-29 | 64.04 | $5.47 | 289500 |
| 2025-04-28 | 62.89 | $5.33 | 287200 |
| 2025-04-25 | 64.00 | $5.41 | 318328 |
| 2025-04-24 | 62.59 | $5.23 | 261600 |
| 2025-04-23 | 64.86 | $5.40 | 686379 |
| 2025-04-22 | 68.48 | $5.66 | 1.3M |
| 2025-04-21 | 61.79 | $4.80 | 471334 |
| 2025-04-17 | 61.42 | $4.76 | 949814 |
| 2025-04-16 | 59.32 | $4.53 | 382100 |
| 2025-04-15 | 58.57 | $4.45 | 556241 |
| 2025-04-14 | 58.30 | $4.42 | 597502 |
| 2025-04-11 | 56.39 | $4.21 | 424201 |
| 2025-04-10 | 52.23 | $3.79 | 383000 |
| 2025-04-09 | 54.83 | $4.01 | 488471 |
| 2025-04-08 | 50.81 | $3.63 | 352200 |
| 2025-04-07 | 52.93 | $3.81 | 642807 |
| 2025-04-04 | 52.93 | $3.81 | 666200 |
| 2025-04-03 | 52.23 | $3.74 | 542077 |
| 2025-04-02 | 53.97 | $3.90 | 565200 |
| 2025-04-01 | 55.85 | $4.07 | 770979 |
| 2025-03-31 | 60.70 | $4.48 | 1.8M |
| 2025-03-28 | 56.89 | $4.04 | 818626 |
| 2025-03-27 | 56.61 | $4.01 | 469823 |
| 2025-03-26 | 57.07 | $4.05 | 518608 |
| 2025-03-25 | 56.74 | $4.01 | 912643 |
| 2025-03-24 | 59.24 | $4.24 | 686400 |
| 2025-03-21 | 62.54 | $4.53 | 1.2M |
| 2025-03-20 | 59.83 | $4.16 | 431749 |
| 2025-03-19 | 60.39 | $4.21 | 409593 |
| 2025-03-18 | 61.26 | $4.29 | 710192 |
| 2025-03-17 | 64.48 | $4.58 | 1.3M |
| 2025-03-14 | 61.35 | $4.11 | 791000 |
| 2025-03-13 | 63.73 | $4.32 | 1.6M |
| 2025-03-12 | 65.33 | $4.46 | 5.1M |
| 2025-03-11 | 58.20 | $3.46 | 1.4M |
| 2025-03-10 | 54.26 | $3.02 | 1.7M |
| 2025-03-07 | 51.71 | $2.76 | 1.4M |
| 2025-03-06 | 54.49 | $3.01 | 4.0M |
| 2025-03-05 | 58.81 | $3.37 | 12.8M |
| 2025-03-04 | 65.84 | $3.88 | 125.6M |
| 2025-03-03 | 40.81 | $1.98 | 446715 |
| 2025-02-28 | 45.11 | $2.24 | 239877 |
| 2025-02-27 | 41.27 | $2.07 | 240535 |
| 2025-02-26 | 45.34 | $2.30 | 156900 |
| 2025-02-25 | 47.48 | $2.41 | 241000 |
| 2025-02-24 | 50.33 | $2.55 | 198436 |
| 2025-02-21 | 49.93 | $2.53 | 195450 |
| 2025-02-20 | 53.94 | $2.72 | 231861 |
| 2025-02-19 | 52.80 | $2.66 | 204849 |
| 2025-02-18 | 54.72 | $2.75 | 444625 |
| 2025-02-14 | 55.36 | $2.78 | 459300 |
| 2025-02-13 | 51.41 | $2.56 | 242300 |
| 2025-02-12 | 51.03 | $2.54 | 401381 |
| 2025-02-11 | 48.98 | $2.43 | 239545 |
| 2025-02-10 | 48.79 | $2.42 | 232833 |
| 2025-02-07 | 47.71 | $2.36 | 255864 |
| 2025-02-06 | 50.95 | $2.55 | 163103 |
| 2025-02-05 | 52.75 | $2.65 | 431592 |
| 2025-02-04 | 47.86 | $2.37 | 264700 |
| 2025-02-03 | 46.36 | $2.29 | 311108 |
| 2025-01-31 | 49.95 | $2.50 | 229669 |
| 2025-01-30 | 51.21 | $2.57 | 406808 |
| 2025-01-29 | 47.24 | $2.35 | 296741 |
| 2025-01-28 | 50.62 | $2.54 | 287018 |
| 2025-01-27 | 49.36 | $2.47 | 289300 |
| 2025-01-24 | 51.89 | $2.61 | 372432 |
| 2025-01-23 | 55.15 | $2.78 | 490599 |
| 2025-01-22 | 55.74 | $2.81 | 781900 |
| 2025-01-21 | 60.21 | $3.03 | 1.0M |
| 2025-01-17 | 59.51 | $2.98 | 1.3M |
| 2025-01-16 | 58.39 | $2.90 | 1.9M |
| 2025-01-15 | 58.59 | $2.91 | 12.2M |
| 2025-01-14 | 41.69 | $1.98 | 1.1M |
| 2025-01-13 | 42.22 | $2.01 | 361670 |
| 2025-01-10 | 46.92 | $2.26 | 654405 |
| 2025-01-08 | 40.92 | $2.02 | 186600 |
| 2025-01-07 | 43.04 | $2.13 | 226131 |
| 2025-01-06 | 44.43 | $2.20 | 331447 |
| 2025-01-03 | 46.26 | $2.29 | 125049 |
| 2025-01-02 | 43.82 | $2.19 | 190942 |
| 2024-12-31 | 44.01 | $2.20 | 441400 |
| 2024-12-30 | 42.35 | $2.13 | 526726 |
| 2024-12-27 | 44.69 | $2.26 | 690045 |
| 2024-12-26 | 39.04 | $2.03 | 1.2M |
| 2024-12-24 | 36.07 | $1.92 | 1.4M |
| 2024-12-23 | 35.53 | $1.90 | 321442 |
| 2024-12-20 | 37.98 | $2.06 | 620329 |
| 2024-12-19 | 34.78 | $1.94 | 199528 |
| 2024-12-18 | 33.14 | $1.88 | 318200 |
| 2024-12-17 | 35.24 | $2.03 | 222612 |
| 2024-12-16 | 37.02 | $2.15 | 253100 |
| 2024-12-13 | 35.21 | $2.08 | 193300 |
| 2024-12-12 | 35.77 | $2.12 | 217062 |
| 2024-12-11 | 37.77 | $2.26 | 105818 |
| 2024-12-10 | 40.05 | $2.41 | 125219 |
| 2024-12-09 | 39.12 | $2.37 | 171319 |
| 2024-12-06 | 37.26 | $2.29 | 114728 |
| 2024-12-05 | 37.95 | $2.34 | 142850 |
| 2024-12-04 | 39.61 | $2.46 | 231975 |
| 2024-12-03 | 42.24 | $2.64 | 195100 |
| 2024-12-02 | 45.95 | $2.87 | 199258 |
| 2024-11-29 | 43.28 | $2.74 | 233500 |
| 2024-11-27 | 40.71 | $2.62 | 137207 |
| 2024-11-26 | 40.06 | $2.59 | 164762 |
| 2024-11-25 | 41.64 | $2.70 | 999875 |
| 2024-11-22 | 38.72 | $2.56 | 210506 |
| 2024-11-21 | 41.24 | $2.74 | 543900 |
| 2024-11-20 | 37.36 | $2.56 | 372000 |
| 2024-11-19 | 35.57 | $2.48 | 337915 |
| 2024-11-18 | 32.83 | $2.36 | 567928 |
| 2024-11-15 | 33.16 | $2.39 | 418947 |
| 2024-11-14 | 32.95 | $2.38 | 1.4M |
| 2024-11-13 | 32.11 | $2.34 | 677400 |
| 2024-11-12 | 38.78 | $2.92 | 1.0M |
| 2024-11-11 | 50.89 | $3.62 | 429420 |
| 2024-11-08 | 49.83 | $3.57 | 209429 |
| 2024-11-07 | 51.31 | $3.64 | 139921 |
| 2024-11-06 | 57.56 | $3.91 | 203725 |
| 2024-11-05 | 52.46 | $3.66 | 196415 |
| 2024-11-04 | 44.33 | $3.34 | 124000 |
| 2024-11-01 | 47.21 | $3.46 | 166159 |
| 2024-10-31 | 36.82 | $3.14 | 162407 |
| 2024-10-30 | 39.34 | $3.25 | 90516 |
| 2024-10-29 | 41.05 | $3.32 | 86956 |
| 2024-10-28 | 42.81 | $3.39 | 94809 |
| 2024-10-25 | 39.27 | $3.29 | 99201 |
| 2024-10-24 | 39.74 | $3.31 | 110379 |
| 2024-10-23 | 42.12 | $3.41 | 100600 |
| 2024-10-22 | 42.60 | $3.43 | 87909 |
| 2024-10-21 | 44.30 | $3.50 | 69428 |
| 2024-10-18 | 46.56 | $3.59 | 74937 |
| 2024-10-17 | 41.52 | $3.43 | 128400 |
| 2024-10-16 | 43.98 | $3.53 | 104500 |
| 2024-10-15 | 40.99 | $3.44 | 60500 |
| 2024-10-14 | 41.69 | $3.47 | 59600 |
| 2024-10-11 | 41.69 | $3.47 | 152345 |
| 2024-10-10 | 36.78 | $3.32 | 158638 |
| 2024-10-09 | 38.21 | $3.39 | 134506 |
| 2024-10-08 | 40.11 | $3.48 | 129627 |
| 2024-10-07 | 38.82 | $3.44 | 124800 |
| 2024-10-04 | 40.05 | $3.50 | 116044 |
| 2024-10-03 | 39.44 | $3.48 | 126100 |
| 2024-10-02 | 36.71 | $3.39 | 76360 |
| 2024-10-01 | 36.89 | $3.40 | 199632 |
| 2024-09-30 | 38.10 | $3.47 | 90400 |
| 2024-09-27 | 41.02 | $3.63 | 98322 |
| 2024-09-26 | 41.21 | $3.64 | 87400 |
| 2024-09-25 | 35.91 | $3.45 | 227800 |
| 2024-09-24 | 39.28 | $3.64 | 109000 |
| 2024-09-23 | 35.02 | $3.50 | 167601 |
| 2024-09-20 | 38.30 | $3.68 | 302400 |
| 2024-09-19 | 41.59 | $3.84 | 141000 |
| 2024-09-18 | 36.75 | $3.69 | 181359 |
| 2024-09-17 | 35.73 | $3.66 | 251100 |
| 2024-09-16 | 35.08 | $3.64 | 210000 |
| 2024-09-13 | 33.79 | $3.60 | 169635 |
| 2024-09-12 | 29.47 | $3.47 | 141355 |
| 2024-09-11 | 29.75 | $3.49 | 184900 |
| 2024-09-10 | 30.03 | $3.51 | 157936 |
| 2024-09-09 | 29.41 | $3.49 | 149600 |
| 2024-09-06 | 30.43 | $3.57 | 268410 |
| 2024-09-05 | 31.20 | $3.63 | 152100 |
| 2024-09-04 | 32.51 | $3.73 | 202249 |
| 2024-09-03 | 32.24 | $3.72 | 353700 |
| 2024-08-30 | 35.33 | $3.95 | 168000 |
| 2024-08-29 | 35.47 | $3.96 | 123500 |
| 2024-08-28 | 35.88 | $3.99 | 194946 |
| 2024-08-27 | 36.67 | $4.05 | 480200 |
| 2024-08-26 | 36.67 | $4.05 | 224200 |
| 2024-08-23 | 37.43 | $4.11 | 239900 |
| 2024-08-22 | 35.97 | $4.04 | 279508 |
| 2024-08-21 | 38.14 | $4.22 | 292705 |
| 2024-08-20 | 37.94 | $4.21 | 380800 |
| 2024-08-19 | 38.52 | $4.26 | 343418 |
| 2024-08-16 | 37.05 | $4.18 | 231090 |
| 2024-08-15 | 39.05 | $4.36 | 255158 |
| 2024-08-14 | 35.18 | $4.15 | 148500 |
| 2024-08-13 | 36.22 | $4.25 | 169214 |
| 2024-08-12 | 36.22 | $4.25 | 160200 |
| 2024-08-09 | 37.21 | $4.35 | 128951 |
| 2024-08-08 | 37.90 | $4.42 | 165700 |
| 2024-08-07 | 37.59 | $4.40 | 196462 |
| 2024-08-06 | 39.79 | $4.63 | 325600 |
| 2024-08-05 | 39.79 | $4.63 | 341900 |
| 2024-08-02 | 42.22 | $4.88 | 203100 |
| 2024-08-01 | 44.27 | $5.08 | 238585 |
| 2024-07-31 | 51.52 | $5.69 | 207033 |
| 2024-07-30 | 49.86 | $5.56 | 114442 |
| 2024-07-29 | 48.17 | $5.43 | 146500 |
| 2024-07-26 | 52.85 | $5.79 | 141800 |
| 2024-07-25 | 49.76 | $5.55 | 168100 |
| 2024-07-24 | 47.43 | $5.38 | 100707 |
| 2024-07-23 | 50.02 | $5.58 | 80400 |
| 2024-07-22 | 49.49 | $5.54 | 109059 |
| 2024-07-19 | 47.54 | $5.39 | 211033 |
| 2024-07-18 | 52.56 | $5.78 | 202104 |
| 2024-07-17 | 56.96 | $6.08 | 180091 |
| 2024-07-16 | 58.35 | $6.17 | 247395 |
| 2024-07-15 | 50.12 | $5.53 | 140065 |
| 2024-07-12 | 46.85 | $5.32 | 243480 |
| 2024-07-11 | 47.13 | $5.34 | 285254 |
| 2024-07-10 | 35.61 | $4.71 | 194845 |
| 2024-07-09 | 33.43 | $4.61 | 152240 |
| 2024-07-08 | 36.61 | $4.88 | 153261 |
| 2024-07-05 | 33.49 | $4.74 | 132412 |
| 2024-07-03 | 35.13 | $4.88 | 97159 |
| 2024-07-02 | 31.72 | $4.73 | 135405 |
| 2024-07-01 | 32.15 | $4.77 | 233348 |
| 2024-06-28 | 36.62 | $5.15 | 484894 |
| 2024-06-27 | 36.62 | $5.15 | 296681 |
| 2024-06-26 | 33.31 | $5.00 | 245065 |
| 2024-06-25 | 34.93 | $5.14 | 172488 |
| 2024-06-24 | 35.99 | $5.23 | 192883 |
| 2024-06-21 | 37.31 | $5.34 | 284095 |
| 2024-06-20 | 36.30 | $5.29 | 282566 |
| 2024-06-18 | 38.67 | $5.49 | 460855 |
| 2024-06-17 | 41.22 | $5.69 | 164875 |
| 2024-06-14 | 42.83 | $5.81 | 227703 |
| 2024-06-13 | 44.62 | $5.94 | 262013 |
| 2024-06-12 | 47.38 | $6.13 | 173176 |
| 2024-06-11 | 45.88 | $6.04 | 88433 |
| 2024-06-10 | 48.36 | $6.21 | 149958 |
| 2024-06-07 | 47.72 | $6.17 | 157153 |
| 2024-06-06 | 48.86 | $6.25 | 144467 |
| 2024-06-05 | 48.86 | $6.25 | 113773 |
| 2024-06-04 | 44.70 | $5.97 | 129771 |
| 2024-06-03 | 47.73 | $6.20 | 137159 |
| 2024-05-31 | 49.11 | $6.30 | 314351 |
| 2024-05-30 | 47.08 | $6.16 | 157202 |
| 2024-05-29 | 49.07 | $6.31 | 149690 |
| 2024-05-28 | 53.82 | $6.64 | 277940 |
| 2024-05-24 | 51.66 | $6.48 | 108194 |
| 2024-05-23 | 52.98 | $6.57 | 155345 |
| 2024-05-22 | 56.01 | $6.77 | 156586 |
| 2024-05-21 | 52.25 | $6.48 | 128035 |
| 2024-05-20 | 58.28 | $6.85 | 221189 |
| 2024-05-17 | 58.28 | $6.85 | 139478 |
| 2024-05-16 | 58.78 | $6.88 | 225862 |
| 2024-05-15 | 65.09 | $7.24 | 303884 |
| 2024-05-14 | 64.18 | $7.15 | 573971 |
| 2024-05-13 | 57.20 | $6.56 | 1.6M |
| 2024-05-10 | 41.37 | $5.70 | 532497 |
| 2024-05-09 | 42.41 | $5.76 | 451852 |
| 2024-05-08 | 41.00 | $5.70 | 203578 |
| 2024-05-07 | 41.00 | $5.70 | 199623 |
| 2024-05-06 | 39.22 | $5.62 | 166301 |
| 2024-05-03 | 39.64 | $5.65 | 254034 |
| 2024-05-02 | 39.92 | $5.67 | 311882 |
| 2024-05-01 | 40.05 | $5.68 | 270539 |
| 2024-04-30 | 40.31 | $5.70 | 453717 |
| 2024-04-29 | 41.05 | $5.76 | 134543 |
| 2024-04-26 | 39.46 | $5.67 | 124453 |
| 2024-04-25 | 37.50 | $5.56 | 147367 |
| 2024-04-24 | 38.14 | $5.62 | 159155 |
| 2024-04-23 | 37.13 | $5.56 | 265467 |
| 2024-04-22 | 37.42 | $5.59 | 130844 |
| 2024-04-19 | 37.26 | $5.58 | 251268 |
| 2024-04-18 | 37.44 | $5.60 | 163042 |
| 2024-04-17 | 37.30 | $5.59 | 167634 |
| 2024-04-16 | 38.98 | $5.79 | 126681 |
| 2024-04-15 | 38.98 | $5.79 | 149226 |
| 2024-04-12 | 41.33 | $6.07 | 172933 |
| 2024-04-11 | 44.62 | $6.43 | 110774 |
| 2024-04-10 | 43.44 | $6.33 | 181959 |
| 2024-04-09 | 50.07 | $6.98 | 170202 |
| 2024-04-08 | 45.31 | $6.59 | 130773 |
| 2024-04-05 | 43.06 | $6.42 | 103813 |
| 2024-04-04 | 43.87 | $6.50 | 92727 |
| 2024-04-03 | 44.97 | $6.61 | 117929 |
| 2024-04-02 | 44.97 | $6.61 | 150304 |
| 2024-04-01 | 47.82 | $6.90 | 180317 |
| 2024-03-28 | 55.30 | $7.55 | 319805 |
| 2024-03-27 | 48.20 | $6.95 | 188711 |
| 2024-03-26 | 43.20 | $6.60 | 416219 |
| 2024-03-25 | 42.44 | $6.55 | 202634 |
| 2024-03-22 | 44.11 | $6.70 | 229017 |
| 2024-03-21 | 46.18 | $6.88 | 95543 |
| 2024-03-20 | 46.88 | $6.94 | 96608 |
| 2024-03-19 | 45.18 | $6.81 | 88918 |
| 2024-03-18 | 43.59 | $6.69 | 246304 |
| 2024-03-15 | 43.89 | $6.72 | 190524 |
| 2024-03-14 | 43.65 | $6.70 | 227871 |
| 2024-03-13 | 47.09 | $7.05 | 143714 |
| 2024-03-12 | 46.75 | $7.02 | 301465 |
| 2024-03-11 | 42.51 | $6.66 | 229814 |
| 2024-03-08 | 44.37 | $6.86 | 184281 |
| 2024-03-07 | 45.12 | $6.94 | 107508 |
| 2024-03-06 | 47.11 | $7.15 | 209924 |
| 2024-03-05 | 45.03 | $6.96 | 197815 |
| 2024-03-04 | 47.56 | $7.23 | 160987 |
| 2024-03-01 | 48.71 | $7.35 | 213292 |
| 2024-02-29 | 48.71 | $7.35 | 191043 |
| 2024-02-28 | 49.90 | $7.48 | 91555 |
| 2024-02-27 | 50.26 | $7.52 | 142076 |
| 2024-02-26 | 45.43 | $7.00 | 157052 |
| 2024-02-23 | 45.67 | $7.03 | 185681 |
| 2024-02-22 | 46.30 | $7.11 | 97144 |
| 2024-02-21 | 44.95 | $6.96 | 100783 |
| 2024-02-20 | 46.13 | $7.12 | 149665 |
| 2024-02-16 | 46.92 | $7.23 | 111719 |
| 2024-02-15 | 50.63 | $7.72 | 122878 |
| 2024-02-14 | 48.17 | $7.41 | 79587 |
| 2024-02-13 | 45.85 | $7.13 | 239356 |
| 2024-02-12 | 49.95 | $7.67 | 204800 |
| 2024-02-09 | 45.50 | $7.15 | 81201 |
| 2024-02-08 | 45.41 | $7.14 | 97204 |
| 2024-02-07 | 43.66 | $6.94 | 71513 |
| 2024-02-06 | 46.86 | $7.39 | 119424 |
| 2024-02-05 | 43.64 | $7.02 | 116168 |
| 2024-02-02 | 44.61 | $7.16 | 136548 |
| 2024-02-01 | 44.95 | $7.21 | 239496 |
| 2024-01-31 | 43.89 | $7.08 | 177818 |
| 2024-01-30 | 45.69 | $7.36 | 126328 |
| 2024-01-29 | 48.16 | $7.73 | 99479 |
| 2024-01-26 | 45.67 | $7.40 | 121204 |
| 2024-01-25 | 45.99 | $7.45 | 251481 |
| 2024-01-24 | 47.95 | $7.76 | 146923 |
| 2024-01-23 | 51.17 | $8.24 | 110512 |
| 2024-01-22 | 51.51 | $8.29 | 190780 |
| 2024-01-19 | 46.48 | $7.55 | 205298 |
| 2024-01-18 | 47.04 | $7.64 | 184972 |
| 2024-01-17 | 46.84 | $7.61 | 263235 |
| 2024-01-16 | 47.71 | $7.76 | 156144 |
| 2024-01-12 | 47.71 | $7.76 | 228778 |
| 2024-01-11 | 47.87 | $7.79 | 224605 |
| 2024-01-10 | 50.58 | $8.29 | 134425 |
| 2024-01-09 | 51.29 | $8.42 | 116894 |
| 2024-01-08 | 52.49 | $8.64 | 188446 |
| 2024-01-05 | 52.20 | $8.58 | 192006 |
| 2024-01-04 | 53.43 | $8.82 | 193633 |
| 2024-01-03 | 54.34 | $9.00 | 423405 |
| 2024-01-02 | 59.26 | $9.92 | 240424 |
| 2023-12-29 | 67.46 | $11.22 | 364818 |
| 2023-12-28 | 76.69 | $12.41 | 588850 |
| 2023-12-27 | 68.78 | $10.09 | 245855 |
| 2023-12-26 | 66.70 | $9.64 | 109565 |
| 2023-12-22 | 65.18 | $9.33 | 112973 |
| 2023-12-21 | 64.13 | $9.12 | 180328 |
| 2023-12-20 | 61.89 | $8.69 | 153041 |
| 2023-12-19 | 64.56 | $8.99 | 293134 |
| 2023-12-18 | 56.60 | $7.65 | 137146 |
| 2023-12-15 | 59.44 | $7.95 | 583371 |
| 2023-12-14 | 58.18 | $7.76 | 274030 |
| 2023-12-13 | 51.97 | $6.93 | 226461 |
| 2023-12-12 | 50.97 | $6.81 | 128128 |
| 2023-12-11 | 51.06 | $6.82 | 122367 |
| 2023-12-08 | 52.29 | $6.97 | 92025 |
| 2023-12-07 | 54.79 | $7.27 | 54682 |
| 2023-12-06 | 55.72 | $7.38 | 65055 |
| 2023-12-05 | 54.18 | $7.15 | 126489 |
| 2023-12-04 | 63.84 | $8.20 | 138893 |
| 2023-12-01 | 60.66 | $7.70 | 236291 |
| 2023-11-30 | 63.41 | $7.96 | 169133 |
| 2023-11-29 | 62.16 | $7.76 | 230235 |
| 2023-11-28 | 58.29 | $7.19 | 100432 |
| 2023-11-27 | 55.73 | $6.85 | 70934 |
| 2023-11-24 | 57.51 | $7.03 | 43838 |
| 2023-11-22 | 56.85 | $6.94 | 82121 |
| 2023-11-21 | 53.93 | $6.55 | 83200 |
| 2023-11-20 | 55.30 | $6.70 | 108484 |
| 2023-11-17 | 56.48 | $6.83 | 234281 |
| 2023-11-16 | 51.15 | $6.13 | 137860 |
| 2023-11-15 | 54.41 | $6.49 | 164875 |
| 2023-11-14 | 56.69 | $6.73 | 277819 |
| 2023-11-13 | 47.22 | $5.65 | 131351 |
| 2023-11-10 | 42.83 | $5.25 | 154858 |
| 2023-11-09 | 39.28 | $4.96 | 154876 |
| 2023-11-08 | 45.30 | $5.62 | 116412 |
| 2023-11-07 | 51.30 | $6.16 | 168276 |
| 2023-11-06 | 48.32 | $5.91 | 244855 |
| 2023-11-03 | 57.45 | $6.58 | 258395 |
| 2023-11-02 | 54.00 | $6.30 | 255206 |
| 2023-11-01 | 52.29 | $6.17 | 402946 |
| 2023-10-31 | 48.97 | $5.93 | 180190 |
| 2023-10-30 | 37.22 | $5.25 | 175073 |
| 2023-10-27 | 34.91 | $5.14 | 82716 |
| 2023-10-26 | 36.05 | $5.24 | 101174 |
| 2023-10-25 | 38.32 | $5.43 | 216475 |
| 2023-10-24 | 39.43 | $5.52 | 154910 |
| 2023-10-23 | 39.55 | $5.53 | 125699 |
| 2023-10-20 | 40.62 | $5.62 | 119990 |
| 2023-10-19 | 39.94 | $5.58 | 81240 |
| 2023-10-18 | 40.72 | $5.65 | 118909 |
| 2023-10-17 | 43.37 | $5.88 | 132370 |
| 2023-10-16 | 44.08 | $5.94 | 104092 |
| 2023-10-13 | 39.19 | $5.63 | 99162 |
| 2023-10-12 | 37.68 | $5.54 | 137038 |
| 2023-10-11 | 45.10 | $6.17 | 147898 |
| 2023-10-10 | 39.74 | $5.87 | 177619 |
| 2023-10-09 | 39.36 | $5.85 | 119829 |
| 2023-10-06 | 40.81 | $5.97 | 184505 |
| 2023-10-05 | 44.15 | $6.23 | 74069 |
| 2023-10-04 | 44.42 | $6.25 | 114517 |
| 2023-10-03 | 42.95 | $6.16 | 148068 |
| 2023-10-02 | 45.62 | $6.37 | 173716 |
| 2023-09-29 | 49.68 | $6.66 | 130274 |
| 2023-09-28 | 45.90 | $6.42 | 123085 |
| 2023-09-27 | 46.73 | $6.48 | 228155 |
| 2023-09-26 | 40.19 | $6.10 | 196138 |
| 2023-09-25 | 39.26 | $6.05 | 102528 |
| 2023-09-22 | 39.08 | $6.04 | 114549 |
| 2023-09-21 | 38.38 | $6.00 | 167204 |
| 2023-09-20 | 38.80 | $6.04 | 133415 |
| 2023-09-19 | 40.05 | $6.16 | 117949 |
| 2023-09-18 | 39.44 | $6.12 | 181897 |
| 2023-09-15 | 41.90 | $6.36 | 193647 |
| 2023-09-14 | 44.55 | $6.60 | 99999 |
| 2023-09-13 | 41.78 | $6.41 | 69819 |
| 2023-09-12 | 40.75 | $6.34 | 106148 |
| 2023-09-11 | 42.07 | $6.47 | 117646 |
| 2023-09-08 | 41.23 | $6.41 | 220885 |
| 2023-09-07 | 45.03 | $6.78 | 232798 |
| 2023-09-06 | 43.29 | $6.65 | 208300 |
| 2023-09-05 | 44.74 | $6.79 | 182400 |
| 2023-09-01 | 48.25 | $7.11 | 111700 |
| 2023-08-31 | 49.16 | $7.19 | 286100 |
| 2023-08-30 | 53.25 | $7.53 | 70200 |
| 2023-08-29 | 53.14 | $7.52 | 162500 |
| 2023-08-28 | 50.40 | $7.27 | 63700 |
| 2023-08-25 | 49.73 | $7.21 | 68900 |
| 2023-08-24 | 47.83 | $7.04 | 202100 |
| 2023-08-23 | 51.76 | $7.40 | 99300 |
| 2023-08-22 | 49.92 | $7.23 | 163900 |
| 2023-08-21 | 48.71 | $7.12 | 103600 |
| 2023-08-18 | 47.51 | $7.01 | 90100 |
| 2023-08-17 | 49.51 | $7.21 | 169000 |
| 2023-08-16 | 47.29 | $7.00 | 153600 |
| 2023-08-15 | 47.86 | $7.06 | 92900 |
| 2023-08-14 | 48.14 | $7.09 | 156000 |
| 2023-08-11 | 49.22 | $7.21 | 124100 |
| 2023-08-10 | 50.11 | $7.31 | 113500 |
| 2023-08-09 | 50.71 | $7.38 | 266800 |
| 2023-08-08 | 53.08 | $7.65 | 840700 |
| 2023-08-07 | 39.36 | $6.27 | 204500 |
| 2023-08-04 | 38.87 | $6.23 | 194900 |
| 2023-08-03 | 39.48 | $6.31 | 278000 |
| 2023-08-02 | 41.40 | $6.56 | 108700 |
| 2023-08-01 | 41.87 | $6.62 | 132500 |
| 2023-07-31 | 44.56 | $6.96 | 253400 |
| 2023-07-28 | 37.98 | $6.37 | 481600 |
| 2023-07-27 | 39.57 | $6.58 | 245100 |
| 2023-07-26 | 42.72 | $6.97 | 226100 |
| 2023-07-25 | 44.54 | $7.18 | 106600 |
| 2023-07-24 | 47.95 | $7.55 | 87200 |
| 2023-07-21 | 48.43 | $7.60 | 230900 |
| 2023-07-20 | 47.03 | $7.46 | 97600 |
| 2023-07-19 | 49.30 | $7.71 | 142800 |
| 2023-07-18 | 50.31 | $7.82 | 120100 |
| 2023-07-17 | 48.95 | $7.67 | 174900 |
| 2023-07-14 | 45.45 | $7.30 | 182800 |
| 2023-07-13 | 51.84 | $8.00 | 230700 |
| 2023-07-12 | 53.90 | $8.20 | 440600 |
| 2023-07-11 | 47.57 | $7.56 | 214000 |
| 2023-07-10 | 47.57 | $7.56 | 343700 |
| 2023-07-07 | 39.49 | $6.87 | 77000 |
| 2023-07-06 | 37.64 | $6.73 | 223300 |
| 2023-07-05 | 38.44 | $6.83 | 192400 |
| 2023-07-03 | 39.55 | $6.97 | 86100 |
| 2023-06-30 | 38.21 | $6.86 | 163800 |
| 2023-06-29 | 37.13 | $6.77 | 185400 |
| 2023-06-28 | 37.97 | $6.89 | 345800 |
| 2023-06-27 | 36.25 | $6.74 | 135900 |
| 2023-06-26 | 36.70 | $6.81 | 667300 |
| 2023-06-23 | 39.51 | $7.23 | 657300 |
| 2023-06-22 | 41.36 | $7.49 | 114800 |
| 2023-06-21 | 42.45 | $7.64 | 207000 |
| 2023-06-20 | 45.75 | $8.07 | 193100 |
| 2023-06-16 | 49.20 | $8.48 | 474000 |
| 2023-06-15 | 50.99 | $8.68 | 174900 |
| 2023-06-14 | 53.00 | $8.90 | 191700 |
| 2023-06-13 | 57.60 | $9.37 | 138600 |
| 2023-06-12 | 58.01 | $9.41 | 115200 |
| 2023-06-09 | 56.32 | $9.18 | 79400 |
| 2023-06-08 | 56.32 | $9.18 | 105700 |
| 2023-06-07 | 58.35 | $9.40 | 210800 |
| 2023-06-06 | 60.51 | $9.63 | 241700 |
| 2023-06-05 | 57.24 | $9.13 | 195800 |
| 2023-06-02 | 56.97 | $9.09 | 207000 |
| 2023-06-01 | 54.65 | $8.75 | 261200 |
| 2023-05-31 | 54.37 | $8.71 | 459400 |
| 2023-05-30 | 55.00 | $8.79 | 222700 |
| 2023-05-26 | 57.55 | $9.11 | 238400 |
| 2023-05-25 | 59.35 | $9.33 | 300000 |
| 2023-05-24 | 62.29 | $9.68 | 515900 |
| 2023-05-23 | 65.27 | $10.02 | 595900 |
| 2023-05-22 | 57.05 | $8.59 | 191000 |
| 2023-05-19 | 54.17 | $8.19 | 139200 |
| 2023-05-18 | 52.35 | $7.95 | 139600 |
| 2023-05-17 | 46.07 | $7.21 | 107700 |
| 2023-05-16 | 43.39 | $6.93 | 169700 |
| 2023-05-15 | 46.45 | $7.32 | 412000 |
| 2023-05-12 | 47.76 | $7.48 | 146300 |
| 2023-05-11 | 48.24 | $7.54 | 246100 |
| 2023-05-10 | 49.85 | $7.74 | 193400 |
| 2023-05-09 | 48.55 | $7.58 | 233400 |
| 2023-05-08 | 44.81 | $7.14 | 84700 |
| 2023-05-05 | 44.38 | $7.09 | 118400 |
| 2023-05-04 | 43.87 | $7.03 | 360000 |
| 2023-05-03 | 39.71 | $6.55 | 236800 |
| 2023-05-02 | 32.02 | $5.78 | 188000 |
| 2023-05-01 | 34.40 | $6.22 | 393600 |
| 2023-04-28 | 37.67 | $6.76 | 210800 |
| 2023-04-27 | 39.51 | $7.04 | 113100 |
| 2023-04-26 | 38.59 | $6.95 | 119700 |
| 2023-04-25 | 39.55 | $7.10 | 209100 |
| 2023-04-24 | 42.82 | $7.59 | 176100 |
| 2023-04-21 | 44.69 | $7.85 | 91900 |
| 2023-04-20 | 45.05 | $7.90 | 62200 |
| 2023-04-19 | 47.52 | $8.24 | 94700 |
| 2023-04-18 | 48.48 | $8.37 | 102700 |
| 2023-04-17 | 50.66 | $8.66 | 92500 |
| 2023-04-14 | 48.14 | $8.33 | 149600 |
| 2023-04-13 | 51.79 | $8.81 | 305600 |
| 2023-04-12 | 50.30 | $8.61 | 124700 |
| 2023-04-11 | 51.74 | $8.80 | 159800 |
| 2023-04-10 | 49.11 | $8.44 | 245000 |
| 2023-04-06 | 49.39 | $8.48 | 162000 |
| 2023-04-05 | 45.98 | $8.02 | 147000 |
| 2023-04-04 | 48.19 | $8.35 | 273100 |
| 2023-04-03 | 49.36 | $8.52 | 289900 |
| 2023-03-31 | 49.90 | $8.60 | 212900 |
| 2023-03-30 | 46.57 | $8.12 | 117000 |
| 2023-03-29 | 46.08 | $8.05 | 123600 |
| 2023-03-28 | 44.82 | $7.87 | 190200 |
| 2023-03-27 | 46.95 | $8.24 | 327500 |
| 2023-03-24 | 44.59 | $7.89 | 238300 |
| 2023-03-23 | 42.79 | $7.63 | 247100 |
| 2023-03-22 | 42.17 | $7.54 | 636500 |
| 2023-03-21 | 38.00 | $6.95 | 912300 |
| 2023-03-20 | 35.45 | $6.61 | 351200 |
| 2023-03-17 | 39.59 | $7.52 | 270500 |
| 2023-03-16 | 45.78 | $8.63 | 151200 |
| 2023-03-15 | 47.76 | $8.94 | 425100 |
| 2023-03-14 | 42.58 | $8.26 | 537500 |
| 2023-03-13 | 39.30 | $7.87 | 985200 |
| 2023-03-10 | 40.14 | $8.02 | 658500 |
| 2023-03-09 | 44.52 | $8.75 | 447600 |
| 2023-03-08 | 46.17 | $9.00 | 219900 |
| 2023-03-07 | 47.70 | $9.23 | 188500 |
| 2023-03-06 | 45.76 | $8.97 | 211500 |
| 2023-03-03 | 49.66 | $9.55 | 339900 |
| 2023-03-02 | 47.92 | $9.31 | 234700 |
| 2023-03-01 | 44.25 | $8.83 | 237600 |
| 2023-02-28 | 45.32 | $9.00 | 693100 |
| 2023-02-27 | 45.95 | $9.10 | 209400 |
| 2023-02-24 | 49.02 | $9.58 | 174400 |
| 2023-02-23 | 52.50 | $10.08 | 240100 |
| 2023-02-22 | 49.36 | $9.62 | 263600 |
| 2023-02-21 | 47.42 | $9.35 | 356100 |
| 2023-02-17 | 56.57 | $10.55 | 268100 |
| 2023-02-16 | 53.44 | $10.11 | 170600 |
| 2023-02-15 | 54.98 | $10.29 | 164100 |
| 2023-02-14 | 56.09 | $10.42 | 129000 |
| 2023-02-13 | 55.70 | $10.36 | 196300 |
| 2023-02-10 | 54.34 | $10.15 | 123500 |
| 2023-02-09 | 54.02 | $10.10 | 287400 |
| 2023-02-08 | 55.87 | $10.35 | 245800 |
| 2023-02-07 | 56.31 | $10.41 | 208900 |
| 2023-02-06 | 53.78 | $9.97 | 216400 |
| 2023-02-03 | 57.14 | $10.44 | 147400 |
| 2023-02-02 | 58.77 | $10.66 | 401400 |
| 2023-02-01 | 51.40 | $9.43 | 174500 |
| 2023-01-31 | 50.65 | $9.32 | 214100 |
| 2023-01-30 | 48.45 | $9.00 | 161600 |
| 2023-01-27 | 51.59 | $9.46 | 125400 |
| 2023-01-26 | 50.60 | $9.31 | 358400 |
| 2023-01-25 | 50.93 | $9.36 | 138200 |
| 2023-01-24 | 49.17 | $9.08 | 120700 |
| 2023-01-23 | 53.05 | $9.68 | 278800 |
| 2023-01-20 | 49.92 | $9.18 | 131100 |
| 2023-01-19 | 49.34 | $9.09 | 311700 |
| 2023-01-18 | 50.13 | $9.22 | 297500 |
| 2023-01-17 | 52.60 | $9.62 | 361800 |
| 2023-01-13 | 47.77 | $8.83 | 181300 |
| 2023-01-12 | 43.18 | $8.17 | 253700 |
| 2023-01-11 | 44.13 | $8.34 | 294500 |
| 2023-01-10 | 42.79 | $8.15 | 463100 |
| 2023-01-09 | 36.48 | $7.32 | 413100 |
| 2023-01-06 | 36.40 | $7.31 | 338800 |
| 2023-01-05 | 37.02 | $7.45 | 233400 |
| 2023-01-04 | 38.04 | $7.68 | 240400 |
| 2023-01-03 | 35.56 | $7.34 | 338200 |
| 2022-12-30 | 36.71 | $7.62 | 261700 |
| 2022-12-29 | 35.58 | $7.46 | 196100 |
| 2022-12-28 | 32.27 | $7.00 | 265900 |
| 2022-12-27 | 32.45 | $7.05 | 271400 |
| 2022-12-23 | 33.32 | $7.31 | 226800 |
| 2022-12-22 | 35.23 | $7.86 | 326500 |
| 2022-12-21 | 37.23 | $8.40 | 217800 |
| 2022-12-20 | 36.08 | $8.22 | 212400 |
| 2022-12-19 | 36.02 | $8.21 | 271900 |
| 2022-12-16 | 36.97 | $8.49 | 577100 |
| 2022-12-15 | 37.61 | $8.68 | 183200 |
| 2022-12-14 | 38.33 | $8.90 | 214200 |
| 2022-12-13 | 38.46 | $8.94 | 496400 |
| 2022-12-12 | 34.78 | $8.23 | 243500 |
| 2022-12-09 | 34.97 | $8.30 | 179400 |
| 2022-12-08 | 36.45 | $8.83 | 182900 |
| 2022-12-07 | 34.72 | $8.48 | 333100 |
| 2022-12-06 | 35.70 | $8.85 | 293900 |
| 2022-12-05 | 37.17 | $9.40 | 199700 |
| 2022-12-02 | 39.95 | $10.37 | 106500 |
| 2022-12-01 | 40.33 | $10.50 | 245600 |
| 2022-11-30 | 40.90 | $10.70 | 227800 |
| 2022-11-29 | 37.62 | $9.92 | 187800 |
| 2022-11-28 | 37.85 | $10.01 | 259100 |
| 2022-11-25 | 39.64 | $10.71 | 163200 |
| 2022-11-23 | 37.18 | $10.10 | 165000 |
| 2022-11-22 | 35.03 | $9.58 | 175600 |
| 2022-11-21 | 35.72 | $9.89 | 542800 |
| 2022-11-18 | 35.74 | $9.90 | 602500 |
| 2022-11-17 | 36.87 | $10.43 | 568700 |
| 2022-11-16 | 38.11 | $11.01 | 799500 |
| 2022-11-15 | 36.31 | $10.50 | 1.2M |
| 2022-11-14 | 40.68 | $12.48 | 1.2M |
| 2022-11-11 | 51.07 | $16.01 | 390500 |
| 2022-11-10 | 47.46 | $15.01 | 527600 |
| 2022-11-09 | 33.28 | $11.98 | 322100 |
| 2022-11-08 | 37.21 | $13.23 | 288700 |
| 2022-11-07 | 41.09 | $14.28 | 167000 |
| 2022-11-04 | 38.78 | $13.88 | 210400 |
| 2022-11-03 | 41.16 | $14.50 | 94900 |
| 2022-11-02 | 41.71 | $14.64 | 404600 |
| 2022-11-01 | 46.08 | $15.69 | 173700 |
| 2022-10-31 | 47.43 | $15.99 | 236100 |
| 2022-10-28 | 48.01 | $16.12 | 359200 |
| 2022-10-27 | 53.55 | $17.28 | 281700 |
| 2022-10-26 | 52.93 | $17.14 | 147200 |
| 2022-10-25 | 51.79 | $16.88 | 199700 |
| 2022-10-24 | 46.74 | $15.81 | 106400 |
| 2022-10-21 | 45.06 | $15.48 | 172800 |
| 2022-10-20 | 44.70 | $15.41 | 196600 |
| 2022-10-19 | 45.10 | $15.51 | 199000 |
| 2022-10-18 | 44.77 | $15.44 | 190600 |
| 2022-10-17 | 41.61 | $14.76 | 143800 |
| 2022-10-14 | 36.36 | $13.73 | 100700 |
| 2022-10-13 | 38.26 | $14.33 | 170600 |
| 2022-10-12 | 39.27 | $14.64 | 76800 |
| 2022-10-11 | 39.82 | $14.81 | 208700 |
| 2022-10-10 | 39.77 | $14.80 | 211100 |
| 2022-10-07 | 41.33 | $15.31 | 167700 |
| 2022-10-06 | 43.73 | $16.06 | 269500 |
| 2022-10-05 | 46.64 | $16.91 | 301900 |
| 2022-10-04 | 50.59 | $17.96 | 256700 |
| 2022-10-03 | 44.65 | $16.56 | 188300 |
| 2022-09-30 | 44.15 | $16.45 | 503800 |
| 2022-09-29 | 41.40 | $15.85 | 176500 |
| 2022-09-28 | 43.75 | $16.54 | 369600 |
| 2022-09-27 | 37.10 | $15.19 | 193000 |
| 2022-09-26 | 37.67 | $15.37 | 272000 |
| 2022-09-23 | 36.70 | $15.18 | 115300 |
| 2022-09-22 | 38.33 | $15.73 | 118900 |
| 2022-09-21 | 39.64 | $16.16 | 191300 |
| 2022-09-20 | 40.31 | $16.38 | 181900 |
| 2022-09-19 | 41.62 | $16.81 | 218200 |
| 2022-09-16 | 41.49 | $16.78 | 407800 |
| 2022-09-15 | 41.55 | $16.80 | 262900 |
| 2022-09-14 | 42.09 | $17.00 | 459600 |
| 2022-09-13 | 44.71 | $17.94 | 334200 |
| 2022-09-12 | 49.71 | $19.54 | 223400 |
| 2022-09-09 | 50.31 | $19.72 | 171400 |
| 2022-09-08 | 50.54 | $19.79 | 198000 |
| 2022-09-07 | 49.14 | $19.34 | 301000 |
| 2022-09-06 | 45.79 | $18.30 | 219900 |
| 2022-09-02 | 43.19 | $17.54 | 189800 |
| 2022-09-01 | 45.25 | $18.30 | 578500 |
| 2022-08-31 | 50.87 | $20.15 | 380500 |
| 2022-08-30 | 47.88 | $19.25 | 288400 |
| 2022-08-29 | 50.03 | $19.92 | 325900 |
| 2022-08-26 | 52.03 | $20.52 | 436300 |
| 2022-08-25 | 53.89 | $21.07 | 133500 |
| 2022-08-24 | 51.68 | $20.33 | 223500 |
| 2022-08-23 | 49.94 | $19.77 | 337100 |
| 2022-08-22 | 48.60 | $19.34 | 251400 |
| 2022-08-19 | 48.39 | $19.27 | 165300 |
| 2022-08-18 | 48.15 | $19.19 | 358900 |
| 2022-08-17 | 43.25 | $17.59 | 321100 |
| 2022-08-16 | 45.93 | $18.63 | 280800 |
| 2022-08-15 | 48.28 | $19.49 | 574200 |
| 2022-08-12 | 47.72 | $19.30 | 584200 |
| 2022-08-11 | 48.78 | $19.70 | 627300 |
| 2022-08-10 | 48.24 | $19.50 | 1.0M |
| 2022-08-09 | 46.19 | $18.75 | 694800 |
| 2022-08-08 | 53.28 | $21.41 | 619600 |
| 2022-08-05 | 66.28 | $24.99 | 338800 |
| 2022-08-04 | 65.22 | $24.52 | 283500 |
| 2022-08-03 | 64.08 | $24.02 | 245800 |
| 2022-08-02 | 62.69 | $23.42 | 336300 |
| 2022-08-01 | 60.71 | $22.60 | 365700 |
| 2022-07-29 | 60.46 | $22.50 | 364200 |
| 2022-07-28 | 59.27 | $22.00 | 168700 |
| 2022-07-27 | 57.30 | $21.20 | 136400 |
| 2022-07-26 | 53.90 | $19.91 | 205400 |
| 2022-07-25 | 57.73 | $21.04 | 121800 |
| 2022-07-22 | 57.80 | $21.06 | 267800 |
| 2022-07-21 | 60.19 | $21.76 | 388500 |
| 2022-07-20 | 58.37 | $20.98 | 304100 |
| 2022-07-19 | 54.67 | $19.52 | 126700 |
| 2022-07-18 | 48.85 | $17.55 | 120400 |
| 2022-07-15 | 49.46 | $17.75 | 279000 |
| 2022-07-14 | 50.39 | $18.06 | 165700 |
| 2022-07-13 | 57.45 | $20.19 | 184800 |
| 2022-07-12 | 58.32 | $20.43 | 235600 |
| 2022-07-11 | 54.72 | $19.11 | 193900 |
| 2022-07-08 | 61.23 | $20.82 | 533200 |
| 2022-07-07 | 65.34 | $21.77 | 607800 |
| 2022-07-06 | 62.96 | $20.81 | 421800 |
| 2022-07-05 | 67.16 | $21.73 | 376500 |
| 2022-07-01 | 66.49 | $21.44 | 283300 |
| 2022-06-30 | 64.47 | $20.59 | 263000 |
| 2022-06-29 | 63.96 | $20.38 | 530000 |
| 2022-06-28 | 61.80 | $19.51 | 230700 |
| 2022-06-27 | 61.53 | $19.40 | 289300 |
| 2022-06-24 | 60.74 | $19.08 | 1.0M |
| 2022-06-23 | 59.84 | $18.71 | 280200 |
| 2022-06-22 | 51.44 | $15.77 | 304400 |
| 2022-06-21 | 49.13 | $15.10 | 249600 |
| 2022-06-17 | 45.62 | $14.14 | 349800 |
| 2022-06-16 | 45.65 | $14.15 | 192800 |
| 2022-06-15 | 46.77 | $14.52 | 313600 |
| 2022-06-14 | 43.94 | $13.72 | 205700 |
| 2022-06-13 | 43.40 | $13.57 | 238500 |
| 2022-06-10 | 44.93 | $14.13 | 284100 |
| 2022-06-09 | 46.34 | $14.64 | 369500 |
| 2022-06-08 | 49.87 | $15.85 | 224800 |
| 2022-06-07 | 47.18 | $15.00 | 256500 |
| 2022-06-06 | 43.24 | $13.84 | 156100 |
| 2022-06-03 | 44.33 | $14.24 | 228500 |
| 2022-06-02 | 43.96 | $14.13 | 174400 |
| 2022-06-01 | 41.77 | $13.47 | 244100 |
| 2022-05-31 | 42.86 | $13.92 | 315500 |
| 2022-05-27 | 46.52 | $15.36 | 313400 |
| 2022-05-26 | 42.25 | $14.05 | 532100 |
| 2022-05-25 | 39.63 | $13.30 | 424500 |
| 2022-05-24 | 40.90 | $13.84 | 160900 |
| 2022-05-23 | 42.04 | $14.32 | 466400 |
| 2022-05-20 | 42.11 | $14.35 | 259500 |
| 2022-05-19 | 44.34 | $15.31 | 337000 |
| 2022-05-18 | 44.04 | $15.21 | 273400 |
| 2022-05-17 | 46.56 | $16.29 | 189000 |
| 2022-05-16 | 45.83 | $16.02 | 355700 |
| 2022-05-13 | 46.94 | $16.51 | 572900 |
| 2022-05-12 | 40.55 | $14.23 | 1.3M |
| 2022-05-11 | 38.42 | $13.54 | 465400 |
| 2022-05-10 | 48.41 | $17.72 | 325000 |
| 2022-05-09 | 40.58 | $15.49 | 240000 |
| 2022-05-06 | 45.66 | $17.21 | 226900 |
| 2022-05-05 | 50.31 | $18.55 | 143000 |
| 2022-05-04 | 55.53 | $19.85 | 351300 |
| 2022-05-03 | 49.91 | $18.37 | 230700 |
| 2022-05-02 | 49.71 | $18.32 | 418300 |
| 2022-04-29 | 47.39 | $17.75 | 232400 |
| 2022-04-28 | 46.86 | $17.62 | 286300 |
| 2022-04-27 | 42.30 | $16.55 | 153400 |
| 2022-04-26 | 37.60 | $15.56 | 340600 |
| 2022-04-25 | 44.70 | $17.59 | 289900 |
| 2022-04-22 | 47.60 | $18.28 | 352100 |
| 2022-04-21 | 51.71 | $19.17 | 148200 |
| 2022-04-20 | 52.78 | $19.39 | 173800 |
| 2022-04-19 | 52.82 | $19.40 | 123900 |
| 2022-04-18 | 51.34 | $19.04 | 116500 |
| 2022-04-14 | 51.34 | $19.04 | 151400 |
| 2022-04-13 | 50.55 | $18.84 | 287700 |
| 2022-04-12 | 52.98 | $19.44 | 410900 |
| 2022-04-11 | 52.44 | $19.29 | 240400 |
| 2022-04-08 | 51.44 | $19.01 | 230400 |
| 2022-04-07 | 51.41 | $19.00 | 194600 |
| 2022-04-06 | 54.19 | $19.76 | 240800 |
| 2022-04-05 | 54.59 | $19.87 | 126400 |
| 2022-04-04 | 57.84 | $20.74 | 219600 |
| 2022-04-01 | 57.48 | $20.61 | 258400 |
| 2022-03-31 | 52.78 | $19.01 | 248000 |
| 2022-03-30 | 52.85 | $19.03 | 203800 |
| 2022-03-29 | 58.92 | $20.68 | 326600 |
| 2022-03-28 | 55.35 | $19.47 | 117300 |
| 2022-03-25 | 54.54 | $19.21 | 167800 |
| 2022-03-24 | 58.24 | $20.17 | 153100 |
| 2022-03-23 | 57.05 | $19.76 | 343100 |
| 2022-03-22 | 56.07 | $19.42 | 227500 |
| 2022-03-21 | 52.80 | $18.33 | 410700 |
| 2022-03-18 | 58.21 | $19.76 | 841800 |
| 2022-03-17 | 56.61 | $19.22 | 241500 |
| 2022-03-16 | 54.22 | $18.44 | 338500 |
| 2022-03-15 | 49.03 | $16.93 | 201900 |
| 2022-03-14 | 49.67 | $17.11 | 422700 |
| 2022-03-11 | 55.23 | $18.58 | 386500 |
| 2022-03-10 | 56.50 | $18.89 | 329900 |
| 2022-03-09 | 57.27 | $19.08 | 271900 |
| 2022-03-08 | 53.49 | $17.88 | 801500 |
| 2022-03-07 | 44.37 | $15.54 | 373600 |
| 2022-03-04 | 45.49 | $15.85 | 323200 |
| 2022-03-03 | 46.68 | $16.18 | 307400 |
| 2022-03-02 | 46.75 | $16.20 | 220300 |
| 2022-03-01 | 48.35 | $16.66 | 333300 |
| 2022-02-28 | 48.24 | $16.63 | 501200 |
| 2022-02-25 | 46.52 | $16.15 | 302200 |
| 2022-02-24 | 44.04 | $15.48 | 595600 |
| 2022-02-23 | 36.21 | $13.61 | 527800 |
| 2022-02-22 | 35.61 | $13.48 | 533700 |
| 2022-02-18 | 34.31 | $13.19 | 384900 |
| 2022-02-17 | 35.53 | $13.71 | 551600 |
| 2022-02-16 | 39.43 | $15.23 | 144600 |
| 2022-02-15 | 39.35 | $15.21 | 190800 |
| 2022-02-14 | 36.23 | $14.46 | 239800 |
| 2022-02-11 | 37.45 | $14.96 | 218800 |
| 2022-02-10 | 38.92 | $15.55 | 354400 |
| 2022-02-09 | 40.45 | $16.15 | 306300 |
| 2022-02-08 | 38.02 | $15.52 | 111600 |
| 2022-02-07 | 37.67 | $15.43 | 124400 |
| 2022-02-04 | 36.93 | $15.23 | 161100 |
| 2022-02-03 | 37.05 | $15.29 | 225000 |
| 2022-02-02 | 38.19 | $15.84 | 232200 |
| 2022-02-01 | 39.14 | $16.30 | 230200 |
| 2022-01-31 | 37.60 | $15.82 | 358100 |
| 2022-01-28 | 32.82 | $14.40 | 349400 |
| 2022-01-27 | 28.34 | $13.18 | 181800 |
| 2022-01-26 | 29.11 | $13.69 | 224700 |
| 2022-01-25 | 30.29 | $14.46 | 363800 |
| 2022-01-24 | 31.92 | $15.48 | 661500 |
| 2022-01-21 | 28.48 | $14.52 | 408900 |
| 2022-01-20 | 29.37 | $15.13 | 508900 |
| 2022-01-19 | 29.81 | $15.43 | 456100 |
| 2022-01-18 | 31.91 | $16.82 | 276400 |
| 2022-01-14 | 33.24 | $17.65 | 266200 |
| 2022-01-13 | 33.05 | $17.59 | 227700 |
| 2022-01-12 | 35.40 | $19.06 | 231700 |
| 2022-01-11 | 37.46 | $20.25 | 277000 |
| 2022-01-10 | 34.04 | $19.13 | 482600 |
| 2022-01-07 | 35.49 | $20.01 | 294600 |
| 2022-01-06 | 36.46 | $20.59 | 413500 |
| 2022-01-05 | 40.22 | $22.67 | 200000 |
| 2022-01-04 | 44.79 | $24.84 | 264500 |
| 2022-01-03 | 48.25 | $26.28 | 188900 |
| 2021-12-31 | 47.15 | $25.87 | 153300 |
| 2021-12-30 | 46.65 | $25.68 | 157500 |
| 2021-12-29 | 41.91 | $23.96 | 193700 |
| 2021-12-28 | 43.66 | $24.78 | 129200 |
| 2021-12-27 | 43.83 | $24.86 | 168300 |
| 2021-12-23 | 47.77 | $26.64 | 108100 |
| 2021-12-22 | 47.11 | $26.38 | 134000 |
| 2021-12-21 | 46.12 | $25.98 | 204400 |
| 2021-12-20 | 45.09 | $25.56 | 258400 |
| 2021-12-17 | 46.31 | $26.17 | 1.0M |
| 2021-12-16 | 40.71 | $23.93 | 300400 |
| 2021-12-15 | 44.12 | $25.68 | 251100 |
| 2021-12-14 | 38.46 | $23.66 | 235200 |
| 2021-12-13 | 40.47 | $24.70 | 280300 |
| 2021-12-10 | 41.02 | $24.98 | 178400 |
| 2021-12-09 | 43.19 | $26.08 | 175800 |
| 2021-12-08 | 44.97 | $26.94 | 214100 |
| 2021-12-07 | 47.42 | $28.08 | 424200 |
| 2021-12-06 | 37.37 | $24.55 | 326300 |
| 2021-12-03 | 32.58 | $23.17 | 469000 |
| 2021-12-02 | 34.68 | $24.32 | 292000 |
| 2021-12-01 | 33.55 | $24.00 | 434100 |
| 2021-11-30 | 33.55 | $24.00 | 364400 |
| 2021-11-29 | 31.48 | $23.38 | 205000 |
| 2021-11-26 | 31.38 | $23.35 | 167900 |
| 2021-11-24 | 31.45 | $23.40 | 232500 |
| 2021-11-23 | 31.39 | $23.38 | 436300 |
| 2021-11-22 | 32.46 | $24.18 | 491900 |
| 2021-11-19 | 34.86 | $25.88 | 303300 |
| 2021-11-18 | 36.55 | $27.00 | 363900 |
| 2021-11-17 | 42.85 | $30.57 | 396600 |
| 2021-11-16 | 42.94 | $30.62 | 343300 |
| 2021-11-15 | 43.40 | $30.86 | 414600 |
| 2021-11-12 | 45.28 | $31.85 | 513700 |
| 2021-11-11 | 45.56 | $32.00 | 1.7M |
| 2021-11-10 | 46.15 | $32.32 | 138700 |
| 2021-11-09 | 49.27 | $33.98 | 287800 |
| 2021-11-08 | 60.49 | $38.77 | 169700 |
| 2021-11-05 | 58.96 | $37.94 | 201200 |
| 2021-11-04 | 56.61 | $36.73 | 627100 |
| 2021-11-03 | 48.14 | $33.08 | 200100 |
| 2021-11-02 | 50.34 | $33.94 | 158500 |
| 2021-11-01 | 54.92 | $35.59 | 256600 |
| 2021-10-29 | 47.52 | $32.90 | 61400 |
| 2021-10-28 | 46.37 | $32.53 | 77900 |
| 2021-10-27 | 44.73 | $32.00 | 55600 |
| 2021-10-26 | 46.10 | $32.54 | 61300 |
| 2021-10-25 | 45.39 | $32.30 | 125800 |
| 2021-10-22 | 51.88 | $34.71 | 133300 |
| 2021-10-21 | 51.96 | $34.74 | 95200 |
| 2021-10-20 | 49.19 | $33.72 | 61400 |
| 2021-10-19 | 49.13 | $33.70 | 133200 |
| 2021-10-18 | 45.65 | $32.45 | 71900 |
| 2021-10-15 | 44.47 | $32.04 | 128600 |
| 2021-10-14 | 48.43 | $33.66 | 140000 |
| 2021-10-13 | 45.68 | $32.69 | 91900 |
| 2021-10-12 | 43.86 | $32.07 | 95200 |
| 2021-10-11 | 43.36 | $31.90 | 103600 |
| 2021-10-08 | 44.23 | $32.30 | 99200 |
| 2021-10-07 | 46.17 | $33.18 | 128300 |
| 2021-10-06 | 43.19 | $32.07 | 165200 |
| 2021-10-05 | 47.07 | $33.81 | 184600 |
| 2021-10-04 | 46.78 | $33.70 | 256900 |
| 2021-10-01 | 49.77 | $34.98 | 281400 |
| 2021-09-30 | 43.15 | $32.52 | 283400 |
| 2021-09-29 | 41.94 | $32.11 | 212900 |
| 2021-09-28 | 41.65 | $32.01 | 183700 |
| 2021-09-27 | 44.77 | $33.49 | 315500 |
| 2021-09-24 | 52.00 | $36.38 | 221200 |
| 2021-09-23 | 57.57 | $38.20 | 176300 |
| 2021-09-22 | 53.89 | $36.77 | 120300 |
| 2021-09-21 | 52.57 | $36.29 | 215300 |
| 2021-09-20 | 49.86 | $35.33 | 261100 |
| 2021-09-17 | 51.40 | $35.86 | 1.3M |
| 2021-09-16 | 54.68 | $36.94 | 188300 |
| 2021-09-15 | 54.19 | $36.75 | 196100 |
| 2021-09-14 | 52.24 | $35.99 | 241900 |
| 2021-09-13 | 53.64 | $36.48 | 223800 |
| 2021-09-10 | 53.72 | $36.51 | 227200 |
| 2021-09-09 | 52.35 | $35.93 | 200300 |
| 2021-09-08 | 54.87 | $36.88 | 404400 |
| 2021-09-07 | 61.34 | $39.07 | 303500 |
| 2021-09-03 | 61.53 | $39.13 | 257100 |
| 2021-09-02 | 58.82 | $37.78 | 181000 |
| 2021-09-01 | 55.08 | $36.10 | 358000 |
| 2021-08-31 | 54.85 | $36.00 | 299700 |
| 2021-08-30 | 57.27 | $36.86 | 409600 |
| 2021-08-27 | 53.51 | $35.20 | 278700 |
| 2021-08-26 | 47.88 | $33.05 | 187200 |
| 2021-08-25 | 49.86 | $33.79 | 134200 |
| 2021-08-24 | 52.73 | $34.82 | 222700 |
| 2021-08-23 | 48.22 | $33.18 | 370700 |
| 2021-08-20 | 46.95 | $32.75 | 365800 |
| 2021-08-19 | 41.36 | $30.98 | 191600 |
| 2021-08-18 | 40.65 | $30.77 | 220100 |
| 2021-08-17 | 38.03 | $29.99 | 355200 |
| 2021-08-16 | 38.74 | $30.33 | 239700 |
| 2021-08-13 | 43.20 | $32.31 | 169600 |
| 2021-08-12 | 41.95 | $31.92 | 211600 |
| 2021-08-11 | 38.79 | $30.96 | 302000 |
| 2021-08-10 | 39.58 | $31.33 | 370800 |
| 2021-08-09 | 42.56 | $32.67 | 177800 |
| 2021-08-06 | 44.18 | $33.36 | 196400 |
| 2021-08-05 | 45.50 | $33.91 | 860300 |
| 2021-08-04 | 44.27 | $33.48 | 423000 |
| 2021-08-03 | 36.38 | $31.00 | 387400 |
| 2021-08-02 | 37.01 | $31.31 | 197000 |
| 2021-07-30 | 36.81 | $31.25 | 281100 |
| 2021-07-29 | 34.11 | $30.43 | 273100 |
| 2021-07-28 | 35.57 | $31.26 | 274800 |
| 2021-07-27 | 34.84 | $31.03 | 227800 |
| 2021-07-26 | 36.08 | $31.76 | 153000 |
| 2021-07-23 | 37.50 | $32.58 | 135600 |
| 2021-07-22 | 38.79 | $33.31 | 91100 |
| 2021-07-21 | 39.57 | $33.75 | 214800 |
| 2021-07-20 | 34.28 | $31.90 | 187900 |
| 2021-07-19 | 34.74 | $32.19 | 147300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.10
2026-07-17
Close Price
$7.35
Vol: 270387
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.48
Maximum
-0.27
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.10 | $7.35 | 270387 |
| 2026-07-16 | -90.73 | $7.41 | 280200 |
| 2026-07-15 | -76.73 | $8.05 | 205400 |
| 2026-07-14 | -69.81 | $8.16 | 248738 |
| 2026-07-13 | -83.02 | $7.95 | 122151 |
| 2026-07-10 | -73.58 | $8.10 | 169400 |
| 2026-07-09 | -71.70 | $8.13 | 172700 |
| 2026-07-08 | -83.23 | $7.88 | 307800 |
| 2026-07-07 | -71.86 | $8.07 | 296100 |
| 2026-07-06 | -50.90 | $8.42 | 219000 |
| 2026-07-02 | -34.73 | $8.69 | 190200 |
| 2026-07-01 | -23.35 | $8.88 | 254100 |
| 2026-06-30 | -34.13 | $8.70 | 209215 |
| 2026-06-29 | -27.54 | $8.81 | 241930 |
| 2026-06-26 | -29.34 | $8.78 | 1.2M |
| 2026-06-25 | -17.37 | $8.98 | 398836 |
| 2026-06-24 | -17.96 | $8.97 | 371949 |
| 2026-06-23 | -20.23 | $8.73 | 255400 |
| 2026-06-22 | -20.33 | $8.66 | 340740 |
| 2026-06-18 | -8.29 | $8.85 | 1.1M |
| 2026-06-17 | -20.18 | $8.58 | 208828 |
| 2026-06-16 | -15.48 | $8.64 | 175700 |
| 2026-06-15 | -16.27 | $8.62 | 159415 |
| 2026-06-12 | -30.16 | $8.27 | 172331 |
| 2026-06-11 | -32.14 | $8.22 | 179918 |
| 2026-06-10 | -40.48 | $8.01 | 160139 |
| 2026-06-09 | -41.27 | $7.99 | 215530 |
| 2026-06-08 | -36.90 | $8.10 | 139105 |
| 2026-06-05 | -43.65 | $7.93 | 242200 |
| 2026-06-04 | -8.33 | $8.82 | 357432 |
| 2026-06-03 | -14.68 | $8.66 | 283900 |
| 2026-06-02 | -7.14 | $8.85 | 301709 |
| 2026-06-01 | -15.87 | $8.63 | 384600 |
| 2026-05-29 | -24.60 | $8.41 | 337100 |
| 2026-05-28 | -3.88 | $8.93 | 642325 |
| 2026-05-27 | -10.47 | $8.16 | 292600 |
| 2026-05-26 | -23.04 | $7.92 | 272700 |
| 2026-05-22 | -56.54 | $7.28 | 182300 |
| 2026-05-21 | -64.92 | $7.12 | 187338 |
| 2026-05-20 | -72.25 | $6.98 | 201900 |
| 2026-05-19 | -82.72 | $6.78 | 235100 |
| 2026-05-18 | -90.05 | $6.64 | 181100 |
| 2026-05-15 | -76.44 | $6.90 | 259000 |
| 2026-05-14 | -55.50 | $7.30 | 151422 |
| 2026-05-13 | -42.93 | $7.54 | 178373 |
| 2026-05-12 | -37.17 | $7.65 | 210700 |
| 2026-05-11 | -22.51 | $7.93 | 214118 |
| 2026-05-08 | -2.82 | $8.17 | 416200 |
| 2026-05-07 | -7.91 | $8.08 | 543613 |
| 2026-05-06 | -8.00 | $8.06 | 630440 |
| 2026-05-05 | -49.61 | $7.09 | 451700 |
| 2026-05-04 | -92.13 | $6.55 | 252438 |
| 2026-05-01 | -71.65 | $6.81 | 213800 |
| 2026-04-30 | -53.29 | $6.83 | 194000 |
| 2026-04-29 | -73.05 | $6.50 | 403812 |
| 2026-04-28 | -52.97 | $6.74 | 196600 |
| 2026-04-27 | -48.51 | $6.74 | 133324 |
| 2026-04-24 | -48.51 | $6.74 | 127223 |
| 2026-04-23 | -47.52 | $6.76 | 209326 |
| 2026-04-22 | -29.21 | $7.13 | 226200 |
| 2026-04-21 | -22.77 | $7.26 | 286425 |
| 2026-04-20 | -20.79 | $7.30 | 264519 |
| 2026-04-17 | -27.72 | $7.16 | 317500 |
| 2026-04-16 | -14.85 | $7.42 | 187821 |
| 2026-04-15 | -17.33 | $7.37 | 182936 |
| 2026-04-14 | -19.80 | $7.32 | 247454 |
| 2026-04-13 | -4.46 | $7.20 | 250900 |
| 2026-04-10 | -8.28 | $7.14 | 244541 |
| 2026-04-09 | -19.75 | $6.96 | 297014 |
| 2026-04-08 | -15.29 | $7.03 | 396800 |
| 2026-04-07 | -10.92 | $6.76 | 287717 |
| 2026-04-06 | -3.36 | $6.85 | 228914 |
| 2026-04-02 | -4.21 | $6.61 | 175828 |
| 2026-04-01 | -58.54 | $6.21 | 254900 |
| 2026-03-31 | -66.93 | $6.12 | 309700 |
| 2026-03-30 | -97.73 | $5.75 | 196700 |
| 2026-03-27 | -97.70 | $5.78 | 225832 |
| 2026-03-26 | -81.86 | $6.14 | 155444 |
| 2026-03-25 | -73.49 | $6.32 | 196400 |
| 2026-03-24 | -75.81 | $6.27 | 186500 |
| 2026-03-23 | -83.26 | $6.11 | 552740 |
| 2026-03-20 | -83.26 | $6.11 | 441409 |
| 2026-03-19 | -84.19 | $6.09 | 281800 |
| 2026-03-18 | -95.50 | $5.99 | 282000 |
| 2026-03-17 | -84.00 | $6.22 | 229843 |
| 2026-03-16 | -90.50 | $6.09 | 214546 |
| 2026-03-13 | -91.50 | $6.07 | 178300 |
| 2026-03-12 | -94.50 | $6.01 | 273700 |
| 2026-03-11 | -82.00 | $6.26 | 177467 |
| 2026-03-10 | -82.00 | $6.26 | 270500 |
| 2026-03-09 | -76.50 | $6.37 | 302800 |
| 2026-03-06 | -86.32 | $6.26 | 369347 |
| 2026-03-05 | -63.19 | $6.75 | 325100 |
| 2026-03-04 | -63.74 | $6.74 | 408500 |
| 2026-03-03 | -86.81 | $6.32 | 657200 |
| 2026-03-02 | -50.00 | $6.61 | 387615 |
| 2026-02-27 | -23.64 | $6.90 | 181500 |
| 2026-02-26 | -18.18 | $6.96 | 133326 |
| 2026-02-25 | -30.91 | $6.82 | 131000 |
| 2026-02-24 | -33.64 | $6.79 | 191911 |
| 2026-02-23 | -60.91 | $6.49 | 371901 |
| 2026-02-20 | -56.74 | $6.67 | 328000 |
| 2026-02-19 | -34.04 | $6.99 | 143332 |
| 2026-02-18 | -41.84 | $6.88 | 230606 |
| 2026-02-17 | -50.35 | $6.76 | 184600 |
| 2026-02-13 | -48.28 | $6.49 | 171900 |
| 2026-02-12 | -51.96 | $6.41 | 274900 |
| 2026-02-11 | -41.04 | $6.60 | 267704 |
| 2026-02-10 | -33.02 | $6.77 | 202619 |
| 2026-02-09 | -27.36 | $6.89 | 241880 |
| 2026-02-06 | -43.40 | $6.55 | 404584 |
| 2026-02-05 | -58.53 | $6.20 | 505302 |
| 2026-02-04 | -52.53 | $6.33 | 358509 |
| 2026-02-03 | -45.37 | $6.44 | 403476 |
| 2026-02-02 | -54.47 | $6.19 | 554400 |
| 2026-01-30 | -47.54 | $6.31 | 276400 |
| 2026-01-29 | -45.90 | $6.35 | 313800 |
| 2026-01-28 | -37.30 | $6.56 | 351400 |
| 2026-01-27 | -26.23 | $6.83 | 284100 |
| 2026-01-26 | -34.02 | $6.64 | 318300 |
| 2026-01-23 | -25.82 | $6.84 | 592300 |
| 2026-01-22 | -1.99 | $7.00 | 554325 |
| 2026-01-21 | -10.99 | $6.73 | 669600 |
| 2026-01-20 | -19.89 | $6.52 | 848500 |
| 2026-01-16 | -58.49 | $5.47 | 225830 |
| 2026-01-15 | -53.77 | $5.52 | 299172 |
| 2026-01-14 | -61.32 | $5.44 | 210903 |
| 2026-01-13 | -67.92 | $5.37 | 263500 |
| 2026-01-12 | -67.15 | $5.48 | 222400 |
| 2026-01-09 | -76.13 | $5.40 | 264743 |
| 2026-01-08 | -76.65 | $5.42 | 196530 |
| 2026-01-07 | -76.40 | $5.45 | 250924 |
| 2026-01-06 | -79.44 | $5.40 | 491733 |
| 2026-01-05 | -75.00 | $5.48 | 359208 |
| 2026-01-02 | -96.67 | $5.09 | 296605 |
| 2025-12-31 | -94.61 | $5.25 | 285647 |
| 2025-12-30 | -98.18 | $5.21 | 436560 |
| 2025-12-29 | -94.34 | $5.33 | 306547 |
| 2025-12-26 | -90.45 | $5.41 | 411746 |
| 2025-12-24 | -87.90 | $5.45 | 361137 |
| 2025-12-23 | -92.81 | $5.41 | 692000 |
| 2025-12-22 | -58.82 | $5.93 | 481038 |
| 2025-12-19 | -64.71 | $5.84 | 2.8M |
| 2025-12-18 | -91.50 | $5.43 | 930800 |
| 2025-12-17 | -74.52 | $5.66 | 476624 |
| 2025-12-16 | -66.88 | $5.78 | 501600 |
| 2025-12-15 | -58.60 | $5.91 | 598500 |
| 2025-12-12 | -54.14 | $5.98 | 450117 |
| 2025-12-11 | -27.39 | $6.40 | 199724 |
| 2025-12-10 | -15.92 | $6.58 | 332100 |
| 2025-12-09 | -17.20 | $6.56 | 337300 |
| 2025-12-08 | -15.48 | $6.68 | 319757 |
| 2025-12-05 | -51.12 | $6.57 | 379100 |
| 2025-12-04 | -49.64 | $6.65 | 340400 |
| 2025-12-03 | -66.78 | $6.22 | 366300 |
| 2025-12-02 | -71.28 | $6.09 | 250900 |
| 2025-12-01 | -69.55 | $6.14 | 340719 |
| 2025-11-28 | -62.67 | $6.35 | 355200 |
| 2025-11-26 | -60.62 | $6.41 | 381541 |
| 2025-11-25 | -58.90 | $6.46 | 530000 |
| 2025-11-24 | -76.65 | $6.18 | 424919 |
| 2025-11-21 | -83.50 | $5.91 | 746544 |
| 2025-11-20 | -88.83 | $5.70 | 552601 |
| 2025-11-19 | -91.37 | $5.60 | 454706 |
| 2025-11-18 | -97.72 | $5.35 | 265210 |
| 2025-11-17 | -98.96 | $5.38 | 265100 |
| 2025-11-14 | -100.00 | $5.48 | 297316 |
| 2025-11-13 | -98.88 | $5.81 | 487200 |
| 2025-11-12 | -98.29 | $5.90 | 506904 |
| 2025-11-11 | -98.29 | $5.90 | 585627 |
| 2025-11-10 | -88.02 | $6.40 | 519800 |
| 2025-11-07 | -97.51 | $7.38 | 518515 |
| 2025-11-06 | -80.63 | $7.80 | 375127 |
| 2025-11-05 | -64.92 | $8.10 | 343016 |
| 2025-11-04 | -83.25 | $7.75 | 327773 |
| 2025-11-03 | -73.82 | $7.93 | 369400 |
| 2025-10-31 | -71.20 | $7.98 | 166062 |
| 2025-10-30 | -89.53 | $7.63 | 321643 |
| 2025-10-29 | -93.75 | $7.69 | 217700 |
| 2025-10-28 | -80.36 | $7.99 | 394951 |
| 2025-10-27 | -60.12 | $8.33 | 183894 |
| 2025-10-24 | -49.40 | $8.51 | 171245 |
| 2025-10-23 | -53.41 | $8.40 | 211900 |
| 2025-10-22 | -53.61 | $8.30 | 253623 |
| 2025-10-21 | -27.94 | $8.77 | 196400 |
| 2025-10-20 | -17.16 | $8.99 | 405900 |
| 2025-10-17 | -32.04 | $8.56 | 205950 |
| 2025-10-16 | -22.88 | $8.68 | 298322 |
| 2025-10-15 | -23.05 | $8.60 | 241809 |
| 2025-10-14 | -33.33 | $8.19 | 222300 |
| 2025-10-13 | -42.19 | $7.87 | 301717 |
| 2025-10-10 | -33.61 | $8.00 | 330718 |
| 2025-10-09 | -11.35 | $8.80 | 266744 |
| 2025-10-08 | -1.09 | $9.15 | 295919 |
| 2025-10-07 | -7.63 | $8.91 | 539108 |
| 2025-10-06 | -11.53 | $8.76 | 580215 |
| 2025-10-03 | -0.54 | $9.07 | 431800 |
| 2025-10-02 | -9.14 | $8.75 | 317308 |
| 2025-10-01 | -0.27 | $8.99 | 567444 |
| 2025-09-30 | -0.86 | $8.76 | 442145 |
| 2025-09-29 | -4.71 | $8.15 | 331505 |
| 2025-09-26 | -9.43 | $8.01 | 676305 |
| 2025-09-25 | -2.36 | $8.22 | 725610 |
| 2025-09-24 | -3.86 | $7.56 | 288134 |
| 2025-09-23 | -4.29 | $7.55 | 577227 |
| 2025-09-22 | -4.29 | $7.55 | 549500 |
| 2025-09-19 | -7.91 | $7.30 | 761200 |
| 2025-09-18 | -10.18 | $6.82 | 510200 |
| 2025-09-17 | -17.69 | $6.53 | 619649 |
| 2025-09-16 | -30.58 | $6.16 | 373958 |
| 2025-09-15 | -48.53 | $6.02 | 266400 |
| 2025-09-12 | -84.27 | $5.60 | 341000 |
| 2025-09-11 | -81.13 | $5.72 | 358449 |
| 2025-09-10 | -82.08 | $5.70 | 409431 |
| 2025-09-09 | -84.43 | $5.65 | 298607 |
| 2025-09-08 | -84.91 | $5.64 | 327300 |
| 2025-09-05 | -94.34 | $5.44 | 238523 |
| 2025-09-04 | -91.51 | $5.50 | 427332 |
| 2025-09-03 | -98.97 | $5.52 | 374435 |
| 2025-09-02 | -74.63 | $5.94 | 280042 |
| 2025-08-29 | -59.20 | $6.25 | 231008 |
| 2025-08-28 | -58.71 | $6.26 | 188037 |
| 2025-08-27 | -56.72 | $6.30 | 147800 |
| 2025-08-26 | -53.23 | $6.37 | 157400 |
| 2025-08-25 | -59.02 | $6.27 | 210800 |
| 2025-08-22 | -53.64 | $6.45 | 276042 |
| 2025-08-21 | -73.18 | $6.02 | 152422 |
| 2025-08-20 | -75.00 | $5.98 | 211719 |
| 2025-08-19 | -65.00 | $6.20 | 264500 |
| 2025-08-18 | -61.82 | $6.27 | 189343 |
| 2025-08-15 | -45.45 | $6.63 | 195100 |
| 2025-08-14 | -25.45 | $7.07 | 430723 |
| 2025-08-13 | -26.36 | $7.05 | 390353 |
| 2025-08-12 | -52.73 | $6.47 | 246100 |
| 2025-08-11 | -54.55 | $6.43 | 160200 |
| 2025-08-08 | -59.09 | $6.33 | 194320 |
| 2025-08-07 | -55.00 | $6.42 | 284522 |
| 2025-08-06 | -49.55 | $6.54 | 470115 |
| 2025-08-05 | -58.64 | $6.34 | 846500 |
| 2025-08-04 | -88.10 | $6.52 | 217500 |
| 2025-08-01 | -93.08 | $6.42 | 287700 |
| 2025-07-31 | -83.08 | $6.55 | 359879 |
| 2025-07-30 | -63.08 | $6.81 | 248846 |
| 2025-07-29 | -52.31 | $6.95 | 239917 |
| 2025-07-28 | -23.08 | $7.33 | 191900 |
| 2025-07-25 | -12.80 | $7.42 | 180690 |
| 2025-07-24 | -16.00 | $7.38 | 212215 |
| 2025-07-23 | -20.00 | $7.33 | 383000 |
| 2025-07-22 | -41.60 | $7.06 | 432500 |
| 2025-07-21 | -49.60 | $6.96 | 256700 |
| 2025-07-18 | -78.61 | $6.70 | 217900 |
| 2025-07-17 | -73.99 | $6.78 | 201037 |
| 2025-07-16 | -80.35 | $6.67 | 275700 |
| 2025-07-15 | -90.17 | $6.50 | 254000 |
| 2025-07-14 | -77.46 | $6.72 | 215900 |
| 2025-07-11 | -64.74 | $6.94 | 246800 |
| 2025-07-10 | -48.55 | $7.22 | 266421 |
| 2025-07-09 | -57.23 | $7.07 | 275100 |
| 2025-07-08 | -72.25 | $6.81 | 491425 |
| 2025-07-07 | -95.38 | $6.41 | 379700 |
| 2025-07-03 | -84.43 | $6.65 | 247200 |
| 2025-07-02 | -86.83 | $6.61 | 516794 |
| 2025-07-01 | -71.82 | $6.48 | 669200 |
| 2025-06-30 | -35.63 | $7.13 | 1.1M |
| 2025-06-27 | -50.96 | $6.73 | 1.3M |
| 2025-06-26 | -50.57 | $6.74 | 409692 |
| 2025-06-25 | -48.30 | $6.78 | 421366 |
| 2025-06-24 | -44.44 | $6.62 | 388600 |
| 2025-06-23 | -41.16 | $6.64 | 669300 |
| 2025-06-20 | -20.06 | $7.34 | 2.8M |
| 2025-06-18 | -1.69 | $7.97 | 1.0M |
| 2025-06-17 | -8.57 | $7.35 | 730215 |
| 2025-06-16 | -12.61 | $7.19 | 1.0M |
| 2025-06-13 | -2.21 | $7.31 | 365462 |
| 2025-06-12 | -5.99 | $7.19 | 697863 |
| 2025-06-11 | -3.14 | $7.28 | 496992 |
| 2025-06-10 | -7.05 | $7.10 | 547628 |
| 2025-06-09 | -10.90 | $6.98 | 398400 |
| 2025-06-06 | -12.18 | $6.94 | 451100 |
| 2025-06-05 | -20.19 | $6.69 | 607032 |
| 2025-06-04 | -13.46 | $6.90 | 742711 |
| 2025-06-03 | -1.63 | $6.62 | 853900 |
| 2025-06-02 | -15.46 | $5.95 | 342600 |
| 2025-05-30 | -28.50 | $5.68 | 641328 |
| 2025-05-29 | -20.29 | $5.85 | 601300 |
| 2025-05-28 | -3.83 | $5.96 | 993918 |
| 2025-05-27 | -32.24 | $5.44 | 860380 |
| 2025-05-23 | -67.21 | $4.80 | 279729 |
| 2025-05-22 | -70.49 | $4.74 | 376336 |
| 2025-05-21 | -75.41 | $4.65 | 450900 |
| 2025-05-20 | -59.56 | $4.94 | 903331 |
| 2025-05-19 | -68.85 | $4.77 | 872118 |
| 2025-05-16 | -79.24 | $4.58 | 496152 |
| 2025-05-15 | -82.51 | $4.52 | 727377 |
| 2025-05-14 | -93.44 | $4.32 | 923429 |
| 2025-05-13 | -73.02 | $4.65 | 1.1M |
| 2025-05-12 | -12.37 | $5.73 | 460800 |
| 2025-05-09 | -14.88 | $5.62 | 303134 |
| 2025-05-08 | -6.44 | $5.79 | 429676 |
| 2025-05-07 | -21.61 | $5.43 | 237100 |
| 2025-05-06 | -26.69 | $5.31 | 436845 |
| 2025-05-05 | -22.88 | $5.40 | 222444 |
| 2025-05-02 | -14.23 | $5.60 | 303034 |
| 2025-05-01 | -24.27 | $5.36 | 192540 |
| 2025-04-30 | -21.34 | $5.43 | 358006 |
| 2025-04-29 | -19.67 | $5.47 | 289500 |
| 2025-04-28 | -25.52 | $5.33 | 287200 |
| 2025-04-25 | -22.18 | $5.41 | 318328 |
| 2025-04-24 | -29.71 | $5.23 | 261600 |
| 2025-04-23 | -22.59 | $5.40 | 686379 |
| 2025-04-22 | -11.72 | $5.66 | 1.3M |
| 2025-04-21 | -11.35 | $4.80 | 471334 |
| 2025-04-17 | -14.18 | $4.76 | 949814 |
| 2025-04-16 | -14.78 | $4.53 | 382100 |
| 2025-04-15 | -21.74 | $4.45 | 556241 |
| 2025-04-14 | -24.35 | $4.42 | 597502 |
| 2025-04-11 | -45.00 | $4.21 | 424201 |
| 2025-04-10 | -80.00 | $3.79 | 383000 |
| 2025-04-09 | -61.67 | $4.01 | 488471 |
| 2025-04-08 | -84.17 | $3.63 | 352200 |
| 2025-04-07 | -55.62 | $3.81 | 642807 |
| 2025-04-04 | -46.48 | $3.81 | 666200 |
| 2025-04-03 | -49.77 | $3.74 | 542077 |
| 2025-04-02 | -42.25 | $3.90 | 565200 |
| 2025-04-01 | -34.27 | $4.07 | 770979 |
| 2025-03-31 | -15.02 | $4.48 | 1.8M |
| 2025-03-28 | -26.39 | $4.04 | 818626 |
| 2025-03-27 | -27.43 | $4.01 | 469823 |
| 2025-03-26 | -26.04 | $4.05 | 518608 |
| 2025-03-25 | -27.43 | $4.01 | 912643 |
| 2025-03-24 | -19.44 | $4.24 | 686400 |
| 2025-03-21 | -9.38 | $4.53 | 1.2M |
| 2025-03-20 | -22.22 | $4.16 | 431749 |
| 2025-03-19 | -20.49 | $4.21 | 409593 |
| 2025-03-18 | -17.71 | $4.29 | 710192 |
| 2025-03-17 | -7.64 | $4.58 | 1.3M |
| 2025-03-14 | -23.96 | $4.11 | 791000 |
| 2025-03-13 | -16.67 | $4.32 | 1.6M |
| 2025-03-12 | -11.81 | $4.46 | 5.1M |
| 2025-03-11 | -39.84 | $3.46 | 1.4M |
| 2025-03-10 | -57.03 | $3.02 | 1.7M |
| 2025-03-07 | -67.19 | $2.76 | 1.4M |
| 2025-03-06 | -57.42 | $3.01 | 4.0M |
| 2025-03-05 | -43.36 | $3.37 | 12.8M |
| 2025-03-04 | -5.77 | $3.88 | 125.6M |
| 2025-03-03 | -94.69 | $1.98 | 446715 |
| 2025-02-28 | -82.65 | $2.24 | 239877 |
| 2025-02-27 | -100.00 | $2.07 | 240535 |
| 2025-02-26 | -96.15 | $2.30 | 156900 |
| 2025-02-25 | -82.05 | $2.41 | 241000 |
| 2025-02-24 | -64.10 | $2.55 | 198436 |
| 2025-02-21 | -66.67 | $2.53 | 195450 |
| 2025-02-20 | -42.31 | $2.72 | 231861 |
| 2025-02-19 | -50.00 | $2.66 | 204849 |
| 2025-02-18 | -52.94 | $2.75 | 444625 |
| 2025-02-14 | -50.00 | $2.78 | 459300 |
| 2025-02-13 | -71.57 | $2.56 | 242300 |
| 2025-02-12 | -73.53 | $2.54 | 401381 |
| 2025-02-11 | -65.15 | $2.43 | 239545 |
| 2025-02-10 | -65.91 | $2.42 | 232833 |
| 2025-02-07 | -70.45 | $2.36 | 255864 |
| 2025-02-06 | -56.06 | $2.55 | 163103 |
| 2025-02-05 | -48.48 | $2.65 | 431592 |
| 2025-02-04 | -69.70 | $2.37 | 264700 |
| 2025-02-03 | -75.76 | $2.29 | 311108 |
| 2025-01-31 | -59.85 | $2.50 | 229669 |
| 2025-01-30 | -54.55 | $2.57 | 406808 |
| 2025-01-29 | -71.21 | $2.35 | 296741 |
| 2025-01-28 | -56.82 | $2.54 | 287018 |
| 2025-01-27 | -57.34 | $2.47 | 289300 |
| 2025-01-24 | -45.95 | $2.61 | 372432 |
| 2025-01-23 | -34.46 | $2.78 | 490599 |
| 2025-01-22 | -32.43 | $2.81 | 781900 |
| 2025-01-21 | -17.57 | $3.03 | 1.0M |
| 2025-01-17 | -13.33 | $2.98 | 1.3M |
| 2025-01-16 | -19.26 | $2.90 | 1.9M |
| 2025-01-15 | -14.06 | $2.91 | 12.2M |
| 2025-01-14 | -71.67 | $1.98 | 1.1M |
| 2025-01-13 | -66.67 | $2.01 | 361670 |
| 2025-01-10 | -27.42 | $2.26 | 654405 |
| 2025-01-08 | -67.69 | $2.02 | 186600 |
| 2025-01-07 | -52.94 | $2.13 | 226131 |
| 2025-01-06 | -42.65 | $2.20 | 331447 |
| 2025-01-03 | -29.41 | $2.29 | 125049 |
| 2025-01-02 | -55.81 | $2.19 | 190942 |
| 2024-12-31 | -62.86 | $2.20 | 441400 |
| 2024-12-30 | -70.09 | $2.13 | 526726 |
| 2024-12-27 | -57.94 | $2.26 | 690045 |
| 2024-12-26 | -79.44 | $2.03 | 1.2M |
| 2024-12-24 | -89.72 | $1.92 | 1.4M |
| 2024-12-23 | -92.45 | $1.90 | 321442 |
| 2024-12-20 | -77.36 | $2.06 | 620329 |
| 2024-12-19 | -88.68 | $1.94 | 199528 |
| 2024-12-18 | -94.34 | $1.88 | 318200 |
| 2024-12-17 | -96.59 | $2.03 | 222612 |
| 2024-12-16 | -82.95 | $2.15 | 253100 |
| 2024-12-13 | -90.91 | $2.08 | 193300 |
| 2024-12-12 | -100.00 | $2.12 | 217062 |
| 2024-12-11 | -89.86 | $2.26 | 105818 |
| 2024-12-10 | -79.05 | $2.41 | 125219 |
| 2024-12-09 | -88.16 | $2.37 | 171319 |
| 2024-12-06 | -93.42 | $2.29 | 114728 |
| 2024-12-05 | -91.57 | $2.34 | 142850 |
| 2024-12-04 | -85.48 | $2.46 | 231975 |
| 2024-12-03 | -75.81 | $2.64 | 195100 |
| 2024-12-02 | -63.44 | $2.87 | 199258 |
| 2024-11-29 | -70.43 | $2.74 | 233500 |
| 2024-11-27 | -76.88 | $2.62 | 137207 |
| 2024-11-26 | -78.49 | $2.59 | 164762 |
| 2024-11-25 | -72.58 | $2.70 | 999875 |
| 2024-11-22 | -80.11 | $2.56 | 210506 |
| 2024-11-21 | -70.43 | $2.74 | 543900 |
| 2024-11-20 | -80.11 | $2.56 | 372000 |
| 2024-11-19 | -84.41 | $2.48 | 337915 |
| 2024-11-18 | -90.86 | $2.36 | 567928 |
| 2024-11-15 | -89.25 | $2.39 | 418947 |
| 2024-11-14 | -89.78 | $2.38 | 1.4M |
| 2024-11-13 | -99.42 | $2.34 | 677400 |
| 2024-11-12 | -94.96 | $2.92 | 1.0M |
| 2024-11-11 | -46.74 | $3.62 | 429420 |
| 2024-11-08 | -52.17 | $3.57 | 209429 |
| 2024-11-07 | -44.57 | $3.64 | 139921 |
| 2024-11-06 | -15.22 | $3.91 | 203725 |
| 2024-11-05 | -1.85 | $3.66 | 196415 |
| 2024-11-04 | -54.35 | $3.34 | 124000 |
| 2024-11-01 | -28.26 | $3.46 | 166159 |
| 2024-10-31 | -97.83 | $3.14 | 162407 |
| 2024-10-30 | -100.00 | $3.25 | 90516 |
| 2024-10-29 | -79.41 | $3.32 | 86956 |
| 2024-10-28 | -58.82 | $3.39 | 94809 |
| 2024-10-25 | -89.47 | $3.29 | 99201 |
| 2024-10-24 | -90.00 | $3.31 | 110379 |
| 2024-10-23 | -73.33 | $3.41 | 100600 |
| 2024-10-22 | -70.00 | $3.43 | 87909 |
| 2024-10-21 | -58.33 | $3.50 | 69428 |
| 2024-10-18 | -43.33 | $3.59 | 74937 |
| 2024-10-17 | -70.00 | $3.43 | 128400 |
| 2024-10-16 | -58.82 | $3.53 | 104500 |
| 2024-10-15 | -72.86 | $3.44 | 60500 |
| 2024-10-14 | -68.57 | $3.47 | 59600 |
| 2024-10-11 | -68.57 | $3.47 | 152345 |
| 2024-10-10 | -90.00 | $3.32 | 158638 |
| 2024-10-09 | -94.92 | $3.39 | 134506 |
| 2024-10-08 | -79.66 | $3.48 | 129627 |
| 2024-10-07 | -86.44 | $3.44 | 124800 |
| 2024-10-04 | -76.27 | $3.50 | 116044 |
| 2024-10-03 | -79.66 | $3.48 | 126100 |
| 2024-10-02 | -94.92 | $3.39 | 76360 |
| 2024-10-01 | -94.83 | $3.40 | 199632 |
| 2024-09-30 | -92.73 | $3.47 | 90400 |
| 2024-09-27 | -66.10 | $3.63 | 98322 |
| 2024-09-26 | -68.18 | $3.64 | 87400 |
| 2024-09-25 | -97.75 | $3.45 | 227800 |
| 2024-09-24 | -78.16 | $3.64 | 109000 |
| 2024-09-23 | -94.25 | $3.50 | 167601 |
| 2024-09-20 | -73.56 | $3.68 | 302400 |
| 2024-09-19 | -55.17 | $3.84 | 141000 |
| 2024-09-18 | -72.41 | $3.69 | 181359 |
| 2024-09-17 | -76.92 | $3.66 | 251100 |
| 2024-09-16 | -79.12 | $3.64 | 210000 |
| 2024-09-13 | -83.52 | $3.60 | 169635 |
| 2024-09-12 | -98.06 | $3.47 | 141355 |
| 2024-09-11 | -96.12 | $3.49 | 184900 |
| 2024-09-10 | -95.10 | $3.51 | 157936 |
| 2024-09-09 | -100.00 | $3.49 | 149600 |
| 2024-09-06 | -93.94 | $3.57 | 268410 |
| 2024-09-05 | -98.91 | $3.63 | 152100 |
| 2024-09-04 | -95.50 | $3.73 | 202249 |
| 2024-09-03 | -99.17 | $3.72 | 353700 |
| 2024-08-30 | -96.00 | $3.95 | 168000 |
| 2024-08-29 | -95.80 | $3.96 | 123500 |
| 2024-08-28 | -96.35 | $3.99 | 194946 |
| 2024-08-27 | -93.53 | $4.05 | 480200 |
| 2024-08-26 | -98.43 | $4.05 | 224200 |
| 2024-08-23 | -95.29 | $4.11 | 239900 |
| 2024-08-22 | -99.47 | $4.04 | 279508 |
| 2024-08-21 | -95.00 | $4.22 | 292705 |
| 2024-08-20 | -95.56 | $4.21 | 380800 |
| 2024-08-19 | -92.78 | $4.26 | 343418 |
| 2024-08-16 | -97.22 | $4.18 | 231090 |
| 2024-08-15 | -87.22 | $4.36 | 255158 |
| 2024-08-14 | -99.01 | $4.15 | 148500 |
| 2024-08-13 | -99.51 | $4.25 | 169214 |
| 2024-08-12 | -100.00 | $4.25 | 160200 |
| 2024-08-09 | -98.98 | $4.35 | 128951 |
| 2024-08-08 | -96.41 | $4.42 | 165700 |
| 2024-08-07 | -97.44 | $4.40 | 196462 |
| 2024-08-06 | -85.64 | $4.63 | 325600 |
| 2024-08-05 | -85.64 | $4.63 | 341900 |
| 2024-08-02 | -82.08 | $4.88 | 203100 |
| 2024-08-01 | -70.52 | $5.08 | 238585 |
| 2024-07-31 | -35.26 | $5.69 | 207033 |
| 2024-07-30 | -42.77 | $5.56 | 114442 |
| 2024-07-29 | -50.29 | $5.43 | 146500 |
| 2024-07-26 | -29.48 | $5.79 | 141800 |
| 2024-07-25 | -43.35 | $5.55 | 168100 |
| 2024-07-24 | -53.18 | $5.38 | 100707 |
| 2024-07-23 | -41.62 | $5.58 | 80400 |
| 2024-07-22 | -43.93 | $5.54 | 109059 |
| 2024-07-19 | -52.60 | $5.39 | 211033 |
| 2024-07-18 | -30.06 | $5.78 | 202104 |
| 2024-07-17 | -12.72 | $6.08 | 180091 |
| 2024-07-16 | -3.03 | $6.17 | 247395 |
| 2024-07-15 | -30.43 | $5.53 | 140065 |
| 2024-07-12 | -52.83 | $5.32 | 243480 |
| 2024-07-11 | -58.60 | $5.34 | 285254 |
| 2024-07-10 | -92.47 | $4.71 | 194845 |
| 2024-07-09 | -99.45 | $4.61 | 152240 |
| 2024-07-08 | -87.08 | $4.88 | 153261 |
| 2024-07-05 | -94.94 | $4.74 | 132412 |
| 2024-07-03 | -87.08 | $4.88 | 97159 |
| 2024-07-02 | -95.51 | $4.73 | 135405 |
| 2024-07-01 | -97.66 | $4.77 | 233348 |
| 2024-06-28 | -87.04 | $5.15 | 484894 |
| 2024-06-27 | -87.04 | $5.15 | 296681 |
| 2024-06-26 | -96.32 | $5.00 | 245065 |
| 2024-06-25 | -95.76 | $5.14 | 172488 |
| 2024-06-24 | -95.51 | $5.23 | 192883 |
| 2024-06-21 | -89.09 | $5.34 | 284095 |
| 2024-06-20 | -92.35 | $5.29 | 282566 |
| 2024-06-18 | -97.16 | $5.49 | 460855 |
| 2024-06-17 | -93.71 | $5.69 | 164875 |
| 2024-06-14 | -93.85 | $5.81 | 227703 |
| 2024-06-13 | -100.00 | $5.94 | 262013 |
| 2024-06-12 | -87.50 | $6.13 | 173176 |
| 2024-06-11 | -94.12 | $6.04 | 88433 |
| 2024-06-10 | -76.05 | $6.21 | 149958 |
| 2024-06-07 | -72.78 | $6.17 | 157153 |
| 2024-06-06 | -68.33 | $6.25 | 144467 |
| 2024-06-05 | -66.49 | $6.25 | 113773 |
| 2024-06-04 | -77.84 | $5.97 | 129771 |
| 2024-06-03 | -65.64 | $6.20 | 137159 |
| 2024-05-31 | -60.51 | $6.30 | 314351 |
| 2024-05-30 | -65.67 | $6.16 | 157202 |
| 2024-05-29 | -58.21 | $6.31 | 149690 |
| 2024-05-28 | -41.79 | $6.64 | 277940 |
| 2024-05-24 | -49.75 | $6.48 | 108194 |
| 2024-05-23 | -45.27 | $6.57 | 155345 |
| 2024-05-22 | -34.13 | $6.77 | 156586 |
| 2024-05-21 | -48.08 | $6.48 | 128035 |
| 2024-05-20 | -30.29 | $6.85 | 221189 |
| 2024-05-17 | -30.29 | $6.85 | 139478 |
| 2024-05-16 | -28.85 | $6.88 | 225862 |
| 2024-05-15 | -11.54 | $7.24 | 303884 |
| 2024-05-14 | -15.87 | $7.15 | 573971 |
| 2024-05-13 | -11.45 | $6.56 | 1.6M |
| 2024-05-10 | -61.04 | $5.70 | 532497 |
| 2024-05-09 | -63.27 | $5.76 | 451852 |
| 2024-05-08 | -73.91 | $5.70 | 203578 |
| 2024-05-07 | -76.92 | $5.70 | 199623 |
| 2024-05-06 | -86.59 | $5.62 | 166301 |
| 2024-05-03 | -84.76 | $5.65 | 254034 |
| 2024-05-02 | -83.54 | $5.67 | 311882 |
| 2024-05-01 | -82.93 | $5.68 | 270539 |
| 2024-04-30 | -81.71 | $5.70 | 453717 |
| 2024-04-29 | -78.05 | $5.76 | 134543 |
| 2024-04-26 | -87.50 | $5.67 | 124453 |
| 2024-04-25 | -92.59 | $5.56 | 147367 |
| 2024-04-24 | -92.82 | $5.62 | 159155 |
| 2024-04-23 | -95.69 | $5.56 | 265467 |
| 2024-04-22 | -94.26 | $5.59 | 130844 |
| 2024-04-19 | -94.74 | $5.58 | 251268 |
| 2024-04-18 | -93.78 | $5.60 | 163042 |
| 2024-04-17 | -95.63 | $5.59 | 167634 |
| 2024-04-16 | -85.92 | $5.79 | 126681 |
| 2024-04-15 | -93.16 | $5.79 | 149226 |
| 2024-04-12 | -94.90 | $6.07 | 172933 |
| 2024-04-11 | -89.68 | $6.43 | 110774 |
| 2024-04-10 | -97.62 | $6.33 | 181959 |
| 2024-04-09 | -47.93 | $6.98 | 170202 |
| 2024-04-08 | -80.17 | $6.59 | 130773 |
| 2024-04-05 | -94.21 | $6.42 | 103813 |
| 2024-04-04 | -92.98 | $6.50 | 92727 |
| 2024-04-03 | -83.33 | $6.61 | 117929 |
| 2024-04-02 | -83.33 | $6.61 | 150304 |
| 2024-04-01 | -57.89 | $6.90 | 180317 |
| 2024-03-28 | -0.88 | $7.55 | 319805 |
| 2024-03-27 | -64.43 | $6.95 | 188711 |
| 2024-03-26 | -87.92 | $6.60 | 416219 |
| 2024-03-25 | -91.89 | $6.55 | 202634 |
| 2024-03-22 | -82.88 | $6.70 | 229017 |
| 2024-03-21 | -70.55 | $6.88 | 95543 |
| 2024-03-20 | -66.44 | $6.94 | 96608 |
| 2024-03-19 | -75.34 | $6.81 | 88918 |
| 2024-03-18 | -83.56 | $6.69 | 246304 |
| 2024-03-15 | -82.64 | $6.72 | 190524 |
| 2024-03-14 | -84.03 | $6.70 | 227871 |
| 2024-03-13 | -59.72 | $7.05 | 143714 |
| 2024-03-12 | -61.81 | $7.02 | 301465 |
| 2024-03-11 | -92.59 | $6.66 | 229814 |
| 2024-03-08 | -78.95 | $6.86 | 184281 |
| 2024-03-07 | -96.04 | $6.94 | 107508 |
| 2024-03-06 | -75.25 | $7.15 | 209924 |
| 2024-03-05 | -94.06 | $6.96 | 197815 |
| 2024-03-04 | -64.76 | $7.23 | 160987 |
| 2024-03-01 | -53.33 | $7.35 | 213292 |
| 2024-02-29 | -53.33 | $7.35 | 191043 |
| 2024-02-28 | -34.04 | $7.48 | 91555 |
| 2024-02-27 | -33.33 | $7.52 | 142076 |
| 2024-02-26 | -85.86 | $7.00 | 157052 |
| 2024-02-23 | -82.83 | $7.03 | 185681 |
| 2024-02-22 | -78.07 | $7.11 | 97144 |
| 2024-02-21 | -93.90 | $6.96 | 100783 |
| 2024-02-20 | -84.15 | $7.12 | 149665 |
| 2024-02-16 | -77.44 | $7.23 | 111719 |
| 2024-02-15 | -47.56 | $7.72 | 122878 |
| 2024-02-14 | -66.46 | $7.41 | 79587 |
| 2024-02-13 | -83.54 | $7.13 | 239356 |
| 2024-02-12 | -50.61 | $7.67 | 204800 |
| 2024-02-09 | -82.32 | $7.15 | 81201 |
| 2024-02-08 | -82.93 | $7.14 | 97204 |
| 2024-02-07 | -95.12 | $6.94 | 71513 |
| 2024-02-06 | -73.63 | $7.39 | 119424 |
| 2024-02-05 | -92.86 | $7.02 | 116168 |
| 2024-02-02 | -87.39 | $7.16 | 136548 |
| 2024-02-01 | -86.28 | $7.21 | 239496 |
| 2024-01-31 | -97.86 | $7.08 | 177818 |
| 2024-01-30 | -98.45 | $7.36 | 126328 |
| 2024-01-29 | -91.73 | $7.73 | 99479 |
| 2024-01-26 | -98.08 | $7.40 | 121204 |
| 2024-01-25 | -97.12 | $7.45 | 251481 |
| 2024-01-24 | -91.17 | $7.76 | 146923 |
| 2024-01-23 | -81.96 | $8.24 | 110512 |
| 2024-01-22 | -81.00 | $8.29 | 190780 |
| 2024-01-19 | -95.20 | $7.55 | 205298 |
| 2024-01-18 | -93.65 | $7.64 | 184972 |
| 2024-01-17 | -94.23 | $7.61 | 263235 |
| 2024-01-16 | -92.59 | $7.76 | 156144 |
| 2024-01-12 | -86.36 | $7.76 | 228778 |
| 2024-01-11 | -79.33 | $7.79 | 224605 |
| 2024-01-10 | -70.45 | $8.29 | 134425 |
| 2024-01-09 | -68.17 | $8.42 | 116894 |
| 2024-01-08 | -64.50 | $8.64 | 188446 |
| 2024-01-05 | -65.50 | $8.58 | 192006 |
| 2024-01-04 | -61.50 | $8.82 | 193633 |
| 2024-01-03 | -58.50 | $9.00 | 423405 |
| 2024-01-02 | -43.17 | $9.92 | 240424 |
| 2023-12-29 | -21.50 | $11.22 | 364818 |
| 2023-12-28 | -1.67 | $12.41 | 588850 |
| 2023-12-27 | -6.77 | $10.09 | 245855 |
| 2023-12-26 | -6.29 | $9.64 | 109565 |
| 2023-12-22 | -4.08 | $9.33 | 112973 |
| 2023-12-21 | -3.69 | $9.12 | 180328 |
| 2023-12-20 | -18.66 | $8.69 | 153041 |
| 2023-12-19 | -4.12 | $8.99 | 293134 |
| 2023-12-18 | -41.35 | $7.65 | 137146 |
| 2023-12-15 | -22.54 | $7.95 | 583371 |
| 2023-12-14 | -25.10 | $7.76 | 274030 |
| 2023-12-13 | -59.83 | $6.93 | 226461 |
| 2023-12-12 | -63.27 | $6.81 | 128128 |
| 2023-12-11 | -46.95 | $6.82 | 122367 |
| 2023-12-08 | -40.41 | $6.97 | 92025 |
| 2023-12-07 | -31.05 | $7.27 | 54682 |
| 2023-12-06 | -27.92 | $7.38 | 65055 |
| 2023-12-05 | -34.47 | $7.15 | 126489 |
| 2023-12-04 | -4.56 | $8.20 | 138893 |
| 2023-12-01 | -17.87 | $7.70 | 236291 |
| 2023-11-30 | -10.37 | $7.96 | 169133 |
| 2023-11-29 | -3.96 | $7.76 | 230235 |
| 2023-11-28 | -6.40 | $7.19 | 100432 |
| 2023-11-27 | -9.91 | $6.85 | 70934 |
| 2023-11-24 | -1.80 | $7.03 | 43838 |
| 2023-11-22 | -2.79 | $6.94 | 82121 |
| 2023-11-21 | -20.93 | $6.55 | 83200 |
| 2023-11-20 | -13.95 | $6.70 | 108484 |
| 2023-11-17 | -7.91 | $6.83 | 234281 |
| 2023-11-16 | -40.47 | $6.13 | 137860 |
| 2023-11-15 | -23.72 | $6.49 | 164875 |
| 2023-11-14 | -9.62 | $6.73 | 277819 |
| 2023-11-13 | -61.54 | $5.65 | 131351 |
| 2023-11-10 | -80.77 | $5.25 | 154858 |
| 2023-11-09 | -94.95 | $4.96 | 154876 |
| 2023-11-08 | -66.84 | $5.62 | 116412 |
| 2023-11-07 | -39.54 | $6.16 | 168276 |
| 2023-11-06 | -52.04 | $5.91 | 244855 |
| 2023-11-03 | -17.86 | $6.58 | 258395 |
| 2023-11-02 | -8.28 | $6.30 | 255206 |
| 2023-11-01 | -13.67 | $6.17 | 402946 |
| 2023-10-31 | -30.94 | $5.93 | 180190 |
| 2023-10-30 | -80.42 | $5.25 | 175073 |
| 2023-10-27 | -90.48 | $5.14 | 82716 |
| 2023-10-26 | -93.87 | $5.24 | 101174 |
| 2023-10-25 | -91.16 | $5.43 | 216475 |
| 2023-10-24 | -93.28 | $5.52 | 154910 |
| 2023-10-23 | -92.54 | $5.53 | 125699 |
| 2023-10-20 | -90.20 | $5.62 | 119990 |
| 2023-10-19 | -93.70 | $5.58 | 81240 |
| 2023-10-18 | -88.19 | $5.65 | 118909 |
| 2023-10-17 | -70.08 | $5.88 | 132370 |
| 2023-10-16 | -65.35 | $5.94 | 104092 |
| 2023-10-13 | -89.76 | $5.63 | 99162 |
| 2023-10-12 | -96.85 | $5.54 | 137038 |
| 2023-10-11 | -56.60 | $6.17 | 147898 |
| 2023-10-10 | -84.91 | $5.87 | 177619 |
| 2023-10-09 | -86.79 | $5.85 | 119829 |
| 2023-10-06 | -76.92 | $5.97 | 184505 |
| 2023-10-05 | -58.95 | $6.23 | 74069 |
| 2023-10-04 | -67.20 | $6.25 | 114517 |
| 2023-10-03 | -74.40 | $6.16 | 148068 |
| 2023-10-02 | -59.85 | $6.37 | 173716 |
| 2023-09-29 | -57.07 | $6.66 | 130274 |
| 2023-09-28 | -69.63 | $6.42 | 123085 |
| 2023-09-27 | -66.49 | $6.48 | 228155 |
| 2023-09-26 | -86.39 | $6.10 | 196138 |
| 2023-09-25 | -92.90 | $6.05 | 102528 |
| 2023-09-22 | -95.00 | $6.04 | 114549 |
| 2023-09-21 | -97.22 | $6.00 | 167204 |
| 2023-09-20 | -99.42 | $6.04 | 133415 |
| 2023-09-19 | -96.36 | $6.16 | 117949 |
| 2023-09-18 | -100.00 | $6.12 | 181897 |
| 2023-09-15 | -90.85 | $6.36 | 193647 |
| 2023-09-14 | -75.16 | $6.60 | 99999 |
| 2023-09-13 | -87.58 | $6.41 | 69819 |
| 2023-09-12 | -92.16 | $6.34 | 106148 |
| 2023-09-11 | -91.43 | $6.47 | 117646 |
| 2023-09-08 | -95.71 | $6.41 | 220885 |
| 2023-09-07 | -69.72 | $6.78 | 232798 |
| 2023-09-06 | -80.26 | $6.65 | 208300 |
| 2023-09-05 | -77.70 | $6.79 | 182400 |
| 2023-09-01 | -41.30 | $7.11 | 111700 |
| 2023-08-31 | -36.96 | $7.19 | 286100 |
| 2023-08-30 | -18.48 | $7.53 | 70200 |
| 2023-08-29 | -19.02 | $7.52 | 162500 |
| 2023-08-28 | -32.61 | $7.27 | 63700 |
| 2023-08-25 | -35.87 | $7.21 | 68900 |
| 2023-08-24 | -45.11 | $7.04 | 202100 |
| 2023-08-23 | -25.54 | $7.40 | 99300 |
| 2023-08-22 | -34.78 | $7.23 | 163900 |
| 2023-08-21 | -40.76 | $7.12 | 103600 |
| 2023-08-18 | -47.59 | $7.01 | 90100 |
| 2023-08-17 | -36.90 | $7.21 | 169000 |
| 2023-08-16 | -48.13 | $7.00 | 153600 |
| 2023-08-15 | -46.07 | $7.06 | 92900 |
| 2023-08-14 | -45.92 | $7.09 | 156000 |
| 2023-08-11 | -39.80 | $7.21 | 124100 |
| 2023-08-10 | -34.69 | $7.31 | 113500 |
| 2023-08-09 | -46.22 | $7.38 | 266800 |
| 2023-08-08 | -35.46 | $7.65 | 840700 |
| 2023-08-07 | -90.44 | $6.27 | 204500 |
| 2023-08-04 | -97.47 | $6.23 | 194900 |
| 2023-08-03 | -98.67 | $6.31 | 278000 |
| 2023-08-02 | -90.83 | $6.56 | 108700 |
| 2023-08-01 | -88.07 | $6.62 | 132500 |
| 2023-07-31 | -72.48 | $6.96 | 253400 |
| 2023-07-28 | -99.54 | $6.37 | 481600 |
| 2023-07-27 | -94.69 | $6.58 | 245100 |
| 2023-07-26 | -76.96 | $6.97 | 226100 |
| 2023-07-25 | -66.67 | $7.18 | 106600 |
| 2023-07-24 | -48.53 | $7.55 | 87200 |
| 2023-07-21 | -46.08 | $7.60 | 230900 |
| 2023-07-20 | -52.94 | $7.46 | 97600 |
| 2023-07-19 | -40.69 | $7.71 | 142800 |
| 2023-07-18 | -36.23 | $7.82 | 120100 |
| 2023-07-17 | -51.25 | $7.67 | 174900 |
| 2023-07-14 | -67.08 | $7.30 | 182800 |
| 2023-07-13 | -50.82 | $8.00 | 230700 |
| 2023-07-12 | -46.03 | $8.20 | 440600 |
| 2023-07-11 | -66.35 | $7.56 | 214000 |
| 2023-07-10 | -66.35 | $7.56 | 343700 |
| 2023-07-07 | -88.25 | $6.87 | 77000 |
| 2023-07-06 | -93.72 | $6.73 | 223300 |
| 2023-07-05 | -90.98 | $6.83 | 192400 |
| 2023-07-03 | -87.16 | $6.97 | 86100 |
| 2023-06-30 | -90.16 | $6.86 | 163800 |
| 2023-06-29 | -92.62 | $6.77 | 185400 |
| 2023-06-28 | -89.34 | $6.89 | 345800 |
| 2023-06-27 | -93.44 | $6.74 | 135900 |
| 2023-06-26 | -91.53 | $6.81 | 667300 |
| 2023-06-23 | -93.03 | $7.23 | 657300 |
| 2023-06-22 | -96.56 | $7.49 | 114800 |
| 2023-06-21 | -98.20 | $7.64 | 207000 |
| 2023-06-20 | -100.00 | $8.07 | 193100 |
| 2023-06-16 | -78.42 | $8.48 | 474000 |
| 2023-06-15 | -53.31 | $8.68 | 174900 |
| 2023-06-14 | -39.95 | $8.90 | 191700 |
| 2023-06-13 | -27.17 | $9.37 | 138600 |
| 2023-06-12 | -26.09 | $9.41 | 115200 |
| 2023-06-09 | -32.34 | $9.18 | 79400 |
| 2023-06-08 | -32.34 | $9.18 | 105700 |
| 2023-06-07 | -26.36 | $9.40 | 210800 |
| 2023-06-06 | -17.79 | $9.63 | 241700 |
| 2023-06-05 | -29.81 | $9.13 | 195800 |
| 2023-06-02 | -30.77 | $9.09 | 207000 |
| 2023-06-01 | -38.94 | $8.75 | 261200 |
| 2023-05-31 | -36.24 | $8.71 | 459400 |
| 2023-05-30 | -34.05 | $8.79 | 222700 |
| 2023-05-26 | -26.92 | $9.11 | 238400 |
| 2023-05-25 | -22.22 | $9.33 | 300000 |
| 2023-05-24 | -14.74 | $9.68 | 515900 |
| 2023-05-23 | -7.48 | $10.02 | 595900 |
| 2023-05-22 | -0.68 | $8.59 | 191000 |
| 2023-05-19 | -6.02 | $8.19 | 139200 |
| 2023-05-18 | -6.22 | $7.95 | 139600 |
| 2023-05-17 | -40.16 | $7.21 | 107700 |
| 2023-05-16 | -52.31 | $6.93 | 169700 |
| 2023-05-15 | -47.08 | $7.32 | 412000 |
| 2023-05-12 | -43.53 | $7.48 | 146300 |
| 2023-05-11 | -45.75 | $7.54 | 246100 |
| 2023-05-10 | -44.29 | $7.74 | 193400 |
| 2023-05-09 | -48.64 | $7.58 | 233400 |
| 2023-05-08 | -60.60 | $7.14 | 84700 |
| 2023-05-05 | -61.96 | $7.09 | 118400 |
| 2023-05-04 | -63.59 | $7.03 | 360000 |
| 2023-05-03 | -76.63 | $6.55 | 236800 |
| 2023-05-02 | -97.55 | $5.78 | 188000 |
| 2023-05-01 | -85.60 | $6.22 | 393600 |
| 2023-04-28 | -94.91 | $6.76 | 210800 |
| 2023-04-27 | -90.66 | $7.04 | 113100 |
| 2023-04-26 | -97.98 | $6.95 | 119700 |
| 2023-04-25 | -97.42 | $7.10 | 209100 |
| 2023-04-24 | -95.19 | $7.59 | 176100 |
| 2023-04-21 | -79.58 | $7.85 | 91900 |
| 2023-04-20 | -76.96 | $7.90 | 62200 |
| 2023-04-19 | -45.75 | $8.24 | 94700 |
| 2023-04-18 | -36.90 | $8.37 | 102700 |
| 2023-04-17 | -23.75 | $8.66 | 92500 |
| 2023-04-14 | -34.78 | $8.33 | 149600 |
| 2023-04-13 | -18.73 | $8.81 | 305600 |
| 2023-04-12 | -18.61 | $8.61 | 124700 |
| 2023-04-11 | -11.68 | $8.80 | 159800 |
| 2023-04-10 | -24.82 | $8.44 | 245000 |
| 2023-04-06 | -23.36 | $8.48 | 162000 |
| 2023-04-05 | -46.58 | $8.02 | 147000 |
| 2023-04-04 | -38.24 | $8.35 | 273100 |
| 2023-04-03 | -32.92 | $8.52 | 289900 |
| 2023-03-31 | -37.64 | $8.60 | 212900 |
| 2023-03-30 | -51.12 | $8.12 | 117000 |
| 2023-03-29 | -53.09 | $8.05 | 123600 |
| 2023-03-28 | -58.15 | $7.87 | 190200 |
| 2023-03-27 | -47.75 | $8.24 | 327500 |
| 2023-03-24 | -57.58 | $7.89 | 238300 |
| 2023-03-23 | -66.40 | $7.63 | 247100 |
| 2023-03-22 | -69.79 | $7.54 | 636500 |
| 2023-03-21 | -85.16 | $6.95 | 912300 |
| 2023-03-20 | -94.43 | $6.61 | 351200 |
| 2023-03-17 | -90.33 | $7.52 | 270500 |
| 2023-03-16 | -59.67 | $8.63 | 151200 |
| 2023-03-15 | -51.11 | $8.94 | 425100 |
| 2023-03-14 | -69.89 | $8.26 | 537500 |
| 2023-03-13 | -80.66 | $7.87 | 985200 |
| 2023-03-10 | -97.54 | $8.02 | 658500 |
| 2023-03-09 | -93.28 | $8.75 | 447600 |
| 2023-03-08 | -82.77 | $9.00 | 219900 |
| 2023-03-07 | -73.11 | $9.23 | 188500 |
| 2023-03-06 | -86.58 | $8.97 | 211500 |
| 2023-03-03 | -61.47 | $9.55 | 339900 |
| 2023-03-02 | -71.86 | $9.31 | 234700 |
| 2023-03-01 | -94.69 | $8.83 | 237600 |
| 2023-02-28 | -90.78 | $9.00 | 693100 |
| 2023-02-27 | -93.03 | $9.10 | 209400 |
| 2023-02-24 | -69.15 | $9.58 | 174400 |
| 2023-02-23 | -44.28 | $10.08 | 240100 |
| 2023-02-22 | -58.19 | $9.62 | 263600 |
| 2023-02-21 | -69.83 | $9.35 | 356100 |
| 2023-02-17 | -18.10 | $10.55 | 268100 |
| 2023-02-16 | -37.07 | $10.11 | 170600 |
| 2023-02-15 | -29.31 | $10.29 | 164100 |
| 2023-02-14 | -23.71 | $10.42 | 129000 |
| 2023-02-13 | -24.40 | $10.36 | 196300 |
| 2023-02-10 | -27.99 | $10.15 | 123500 |
| 2023-02-09 | -28.81 | $10.10 | 287400 |
| 2023-02-08 | -19.19 | $10.35 | 245800 |
| 2023-02-07 | -14.37 | $10.41 | 208900 |
| 2023-02-06 | -25.27 | $9.97 | 216400 |
| 2023-02-03 | -12.57 | $10.44 | 147400 |
| 2023-02-02 | -6.81 | $10.66 | 401400 |
| 2023-02-01 | -14.96 | $9.43 | 174500 |
| 2023-01-31 | -18.98 | $9.32 | 214100 |
| 2023-01-30 | -30.11 | $9.00 | 161600 |
| 2023-01-27 | -13.57 | $9.46 | 125400 |
| 2023-01-26 | -18.03 | $9.31 | 358400 |
| 2023-01-25 | -16.16 | $9.36 | 138200 |
| 2023-01-24 | -25.59 | $9.08 | 120700 |
| 2023-01-23 | -5.39 | $9.68 | 278800 |
| 2023-01-20 | -22.22 | $9.18 | 131100 |
| 2023-01-19 | -25.25 | $9.09 | 311700 |
| 2023-01-18 | -20.88 | $9.22 | 297500 |
| 2023-01-17 | -4.51 | $9.62 | 361800 |
| 2023-01-13 | -2.97 | $8.83 | 181300 |
| 2023-01-12 | -50.57 | $8.17 | 253700 |
| 2023-01-11 | -44.11 | $8.34 | 294500 |
| 2023-01-10 | -51.33 | $8.15 | 463100 |
| 2023-01-09 | -82.89 | $7.32 | 413100 |
| 2023-01-06 | -83.27 | $7.31 | 338800 |
| 2023-01-05 | -77.95 | $7.45 | 233400 |
| 2023-01-04 | -70.44 | $7.68 | 240400 |
| 2023-01-03 | -87.76 | $7.34 | 338200 |
| 2022-12-30 | -80.47 | $7.62 | 261700 |
| 2022-12-29 | -86.56 | $7.46 | 196100 |
| 2022-12-28 | -97.04 | $7.00 | 265900 |
| 2022-12-27 | -95.90 | $7.05 | 271400 |
| 2022-12-23 | -96.34 | $7.31 | 226800 |
| 2022-12-22 | -97.42 | $7.86 | 326500 |
| 2022-12-21 | -84.12 | $8.40 | 217800 |
| 2022-12-20 | -89.41 | $8.22 | 212400 |
| 2022-12-19 | -95.61 | $8.21 | 271900 |
| 2022-12-16 | -86.83 | $8.49 | 577100 |
| 2022-12-15 | -80.88 | $8.68 | 183200 |
| 2022-12-14 | -74.30 | $8.90 | 214200 |
| 2022-12-13 | -81.25 | $8.94 | 496400 |
| 2022-12-12 | -97.80 | $8.23 | 243500 |
| 2022-12-09 | -99.52 | $8.30 | 179400 |
| 2022-12-08 | -93.12 | $8.83 | 182900 |
| 2022-12-07 | -97.34 | $8.48 | 333100 |
| 2022-12-06 | -98.84 | $8.85 | 293900 |
| 2022-12-05 | -98.35 | $9.40 | 199700 |
| 2022-12-02 | -84.99 | $10.37 | 106500 |
| 2022-12-01 | -83.20 | $10.50 | 245600 |
| 2022-11-30 | -80.44 | $10.70 | 227800 |
| 2022-11-29 | -92.06 | $9.92 | 187800 |
| 2022-11-28 | -90.94 | $10.01 | 259100 |
| 2022-11-25 | -82.26 | $10.71 | 163200 |
| 2022-11-23 | -90.27 | $10.10 | 165000 |
| 2022-11-22 | -96.51 | $9.58 | 175600 |
| 2022-11-21 | -95.35 | $9.89 | 542800 |
| 2022-11-18 | -97.56 | $9.90 | 602500 |
| 2022-11-17 | -95.88 | $10.43 | 568700 |
| 2022-11-16 | -88.87 | $11.01 | 799500 |
| 2022-11-15 | -95.47 | $10.50 | 1.2M |
| 2022-11-14 | -90.00 | $12.48 | 1.2M |
| 2022-11-11 | -31.17 | $16.01 | 390500 |
| 2022-11-10 | -47.83 | $15.01 | 527600 |
| 2022-11-09 | -98.33 | $11.98 | 322100 |
| 2022-11-08 | -97.08 | $13.23 | 288700 |
| 2022-11-07 | -82.57 | $14.28 | 167000 |
| 2022-11-04 | -92.17 | $13.88 | 210400 |
| 2022-11-03 | -79.91 | $14.50 | 94900 |
| 2022-11-02 | -76.60 | $14.64 | 404600 |
| 2022-11-01 | -51.77 | $15.69 | 173700 |
| 2022-10-31 | -46.45 | $15.99 | 236100 |
| 2022-10-28 | -43.48 | $16.12 | 359200 |
| 2022-10-27 | -16.93 | $17.28 | 281700 |
| 2022-10-26 | -20.14 | $17.14 | 147200 |
| 2022-10-25 | -26.09 | $16.88 | 199700 |
| 2022-10-24 | -50.57 | $15.81 | 106400 |
| 2022-10-21 | -58.12 | $15.48 | 172800 |
| 2022-10-20 | -59.73 | $15.41 | 196600 |
| 2022-10-19 | -57.44 | $15.51 | 199000 |
| 2022-10-18 | -59.04 | $15.44 | 190600 |
| 2022-10-17 | -74.60 | $14.76 | 143800 |
| 2022-10-14 | -98.17 | $13.73 | 100700 |
| 2022-10-13 | -85.22 | $14.33 | 170600 |
| 2022-10-12 | -90.86 | $14.64 | 76800 |
| 2022-10-11 | -86.99 | $14.81 | 208700 |
| 2022-10-10 | -95.59 | $14.80 | 211100 |
| 2022-10-07 | -91.28 | $15.31 | 167700 |
| 2022-10-06 | -77.57 | $16.06 | 269500 |
| 2022-10-05 | -61.68 | $16.91 | 301900 |
| 2022-10-04 | -43.01 | $17.96 | 256700 |
| 2022-10-03 | -68.75 | $16.56 | 188300 |
| 2022-09-30 | -70.77 | $16.45 | 503800 |
| 2022-09-29 | -81.80 | $15.85 | 176500 |
| 2022-09-28 | -69.29 | $16.54 | 369600 |
| 2022-09-27 | -93.97 | $15.19 | 193000 |
| 2022-09-26 | -90.79 | $15.37 | 272000 |
| 2022-09-23 | -95.28 | $15.18 | 115300 |
| 2022-09-22 | -94.35 | $15.73 | 118900 |
| 2022-09-21 | -95.13 | $16.16 | 191300 |
| 2022-09-20 | -91.01 | $16.38 | 181900 |
| 2022-09-19 | -82.96 | $16.81 | 218200 |
| 2022-09-16 | -83.52 | $16.78 | 407800 |
| 2022-09-15 | -90.24 | $16.80 | 262900 |
| 2022-09-14 | -86.18 | $17.00 | 459600 |
| 2022-09-13 | -75.51 | $17.94 | 334200 |
| 2022-09-12 | -38.90 | $19.54 | 223400 |
| 2022-09-09 | -34.78 | $19.72 | 171400 |
| 2022-09-08 | -33.18 | $19.79 | 198000 |
| 2022-09-07 | -43.48 | $19.34 | 301000 |
| 2022-09-06 | -68.22 | $18.30 | 219900 |
| 2022-09-02 | -92.08 | $17.54 | 189800 |
| 2022-09-01 | -86.32 | $18.30 | 578500 |
| 2022-08-31 | -65.58 | $20.15 | 380500 |
| 2022-08-30 | -75.67 | $19.25 | 288400 |
| 2022-08-29 | -68.16 | $19.92 | 325900 |
| 2022-08-26 | -61.44 | $20.52 | 436300 |
| 2022-08-25 | -55.27 | $21.07 | 133500 |
| 2022-08-24 | -63.57 | $20.33 | 223500 |
| 2022-08-23 | -69.84 | $19.77 | 337100 |
| 2022-08-22 | -74.66 | $19.34 | 251400 |
| 2022-08-19 | -75.45 | $19.27 | 165300 |
| 2022-08-18 | -76.35 | $19.19 | 358900 |
| 2022-08-17 | -98.94 | $17.59 | 321100 |
| 2022-08-16 | -95.34 | $18.63 | 280800 |
| 2022-08-15 | -79.68 | $19.49 | 574200 |
| 2022-08-12 | -77.91 | $19.30 | 584200 |
| 2022-08-11 | -65.35 | $19.70 | 627300 |
| 2022-08-10 | -67.43 | $19.50 | 1.0M |
| 2022-08-09 | -75.21 | $18.75 | 694800 |
| 2022-08-08 | -47.61 | $21.41 | 619600 |
| 2022-08-05 | -10.48 | $24.99 | 338800 |
| 2022-08-04 | -0.73 | $24.52 | 283500 |
| 2022-08-03 | -3.89 | $24.02 | 245800 |
| 2022-08-02 | -8.07 | $23.42 | 336300 |
| 2022-08-01 | -2.95 | $22.60 | 365700 |
| 2022-07-29 | -0.49 | $22.50 | 364200 |
| 2022-07-28 | -2.25 | $22.00 | 168700 |
| 2022-07-27 | -16.12 | $21.20 | 136400 |
| 2022-07-26 | -38.47 | $19.91 | 205400 |
| 2022-07-25 | -18.89 | $21.04 | 121800 |
| 2022-07-22 | -18.54 | $21.06 | 267800 |
| 2022-07-21 | -5.92 | $21.76 | 388500 |
| 2022-07-20 | -15.88 | $20.98 | 304100 |
| 2022-07-19 | -32.71 | $19.52 | 126700 |
| 2022-07-18 | -55.99 | $17.55 | 120400 |
| 2022-07-15 | -50.58 | $17.75 | 279000 |
| 2022-07-14 | -47.00 | $18.06 | 165700 |
| 2022-07-13 | -21.27 | $20.19 | 184800 |
| 2022-07-12 | -18.64 | $20.43 | 235600 |
| 2022-07-11 | -33.11 | $19.11 | 193900 |
| 2022-07-08 | -14.36 | $20.82 | 533200 |
| 2022-07-07 | -3.95 | $21.77 | 607800 |
| 2022-07-06 | -14.47 | $20.81 | 421800 |
| 2022-07-05 | -0.80 | $21.73 | 376500 |
| 2022-07-01 | -1.86 | $21.44 | 283300 |
| 2022-06-30 | -4.05 | $20.59 | 263000 |
| 2022-06-29 | -2.89 | $20.38 | 530000 |
| 2022-06-28 | -4.26 | $19.51 | 230700 |
| 2022-06-27 | -2.29 | $19.40 | 289300 |
| 2022-06-24 | -5.29 | $19.08 | 1.0M |
| 2022-06-23 | -0.35 | $18.71 | 280200 |
| 2022-06-22 | -13.54 | $15.77 | 304400 |
| 2022-06-21 | -33.75 | $15.10 | 249600 |
| 2022-06-17 | -63.47 | $14.14 | 349800 |
| 2022-06-16 | -63.16 | $14.15 | 192800 |
| 2022-06-15 | -58.62 | $14.52 | 313600 |
| 2022-06-14 | -83.00 | $13.72 | 205700 |
| 2022-06-13 | -86.35 | $13.57 | 238500 |
| 2022-06-10 | -73.83 | $14.13 | 284100 |
| 2022-06-09 | -58.61 | $14.64 | 369500 |
| 2022-06-08 | -36.14 | $15.85 | 224800 |
| 2022-06-07 | -54.85 | $15.00 | 256500 |
| 2022-06-06 | -77.33 | $13.84 | 156100 |
| 2022-06-03 | -72.98 | $14.24 | 228500 |
| 2022-06-02 | -79.47 | $14.13 | 174400 |
| 2022-06-01 | -88.94 | $13.47 | 244100 |
| 2022-05-31 | -82.71 | $13.92 | 315500 |
| 2022-05-27 | -62.79 | $15.36 | 313400 |
| 2022-05-26 | -80.91 | $14.05 | 532100 |
| 2022-05-25 | -91.29 | $13.30 | 424500 |
| 2022-05-24 | -83.82 | $13.84 | 160900 |
| 2022-05-23 | -77.18 | $14.32 | 466400 |
| 2022-05-20 | -76.76 | $14.35 | 259500 |
| 2022-05-19 | -63.49 | $15.31 | 337000 |
| 2022-05-18 | -64.87 | $15.21 | 273400 |
| 2022-05-17 | -49.93 | $16.29 | 189000 |
| 2022-05-16 | -53.86 | $16.02 | 355700 |
| 2022-05-13 | -47.11 | $16.51 | 572900 |
| 2022-05-12 | -78.51 | $14.23 | 1.3M |
| 2022-05-11 | -97.56 | $13.54 | 465400 |
| 2022-05-10 | -47.69 | $17.72 | 325000 |
| 2022-05-09 | -95.15 | $15.49 | 240000 |
| 2022-05-06 | -60.40 | $17.21 | 226900 |
| 2022-05-05 | -33.33 | $18.55 | 143000 |
| 2022-05-04 | -7.07 | $19.85 | 351300 |
| 2022-05-03 | -42.86 | $18.37 | 230700 |
| 2022-05-02 | -49.92 | $18.32 | 418300 |
| 2022-04-29 | -59.22 | $17.75 | 232400 |
| 2022-04-28 | -61.34 | $17.62 | 286300 |
| 2022-04-27 | -78.79 | $16.55 | 153400 |
| 2022-04-26 | -94.94 | $15.56 | 340600 |
| 2022-04-25 | -89.81 | $17.59 | 289900 |
| 2022-04-22 | -89.34 | $18.28 | 352100 |
| 2022-04-21 | -67.58 | $19.17 | 148200 |
| 2022-04-20 | -60.86 | $19.39 | 173800 |
| 2022-04-19 | -60.55 | $19.40 | 123900 |
| 2022-04-18 | -68.02 | $19.04 | 116500 |
| 2022-04-14 | -68.02 | $19.04 | 151400 |
| 2022-04-13 | -73.84 | $18.84 | 287700 |
| 2022-04-12 | -44.80 | $19.44 | 410900 |
| 2022-04-11 | -44.95 | $19.29 | 240400 |
| 2022-04-08 | -50.97 | $19.01 | 230400 |
| 2022-04-07 | -51.18 | $19.00 | 194600 |
| 2022-04-06 | -34.84 | $19.76 | 240800 |
| 2022-04-05 | -32.47 | $19.87 | 126400 |
| 2022-04-04 | -12.70 | $20.74 | 219600 |
| 2022-04-01 | -10.39 | $20.61 | 258400 |
| 2022-03-31 | -38.56 | $19.01 | 248000 |
| 2022-03-30 | -38.20 | $19.03 | 203800 |
| 2022-03-29 | -9.15 | $20.68 | 326600 |
| 2022-03-28 | -17.19 | $19.47 | 117300 |
| 2022-03-25 | -22.64 | $19.21 | 167800 |
| 2022-03-24 | -2.24 | $20.17 | 153100 |
| 2022-03-23 | -7.03 | $19.76 | 343100 |
| 2022-03-22 | -11.54 | $19.42 | 227500 |
| 2022-03-21 | -25.99 | $18.33 | 410700 |
| 2022-03-18 | -7.03 | $19.76 | 841800 |
| 2022-03-17 | -10.76 | $19.22 | 241500 |
| 2022-03-16 | -21.52 | $18.44 | 338500 |
| 2022-03-15 | -42.34 | $16.93 | 201900 |
| 2022-03-14 | -39.86 | $17.11 | 422700 |
| 2022-03-11 | -19.59 | $18.58 | 386500 |
| 2022-03-10 | -9.71 | $18.89 | 329900 |
| 2022-03-09 | -6.91 | $19.08 | 271900 |
| 2022-03-08 | -13.78 | $17.88 | 801500 |
| 2022-03-07 | -39.61 | $15.54 | 373600 |
| 2022-03-04 | -32.90 | $15.85 | 323200 |
| 2022-03-03 | -25.76 | $16.18 | 307400 |
| 2022-03-02 | -25.32 | $16.20 | 220300 |
| 2022-03-01 | -15.37 | $16.66 | 333300 |
| 2022-02-28 | -9.35 | $16.63 | 501200 |
| 2022-02-25 | -19.86 | $16.15 | 302200 |
| 2022-02-24 | -34.99 | $15.48 | 595600 |
| 2022-02-23 | -77.20 | $13.61 | 527800 |
| 2022-02-22 | -80.14 | $13.48 | 533700 |
| 2022-02-18 | -86.68 | $13.19 | 384900 |
| 2022-02-17 | -74.94 | $13.71 | 551600 |
| 2022-02-16 | -40.63 | $15.23 | 144600 |
| 2022-02-15 | -42.00 | $15.21 | 190800 |
| 2022-02-14 | -61.96 | $14.46 | 239800 |
| 2022-02-11 | -57.78 | $14.96 | 218800 |
| 2022-02-10 | -57.80 | $15.55 | 354400 |
| 2022-02-09 | -56.23 | $16.15 | 306300 |
| 2022-02-08 | -64.00 | $15.52 | 111600 |
| 2022-02-07 | -65.10 | $15.43 | 124400 |
| 2022-02-04 | -69.70 | $15.23 | 161100 |
| 2022-02-03 | -73.81 | $15.29 | 225000 |
| 2022-02-02 | -73.36 | $15.84 | 232200 |
| 2022-02-01 | -72.99 | $16.30 | 230200 |
| 2022-01-31 | -77.05 | $15.82 | 358100 |
| 2022-01-28 | -87.17 | $14.40 | 349400 |
| 2022-01-27 | -99.04 | $13.18 | 181800 |
| 2022-01-26 | -95.50 | $13.69 | 224700 |
| 2022-01-25 | -89.82 | $14.46 | 363800 |
| 2022-01-24 | -82.49 | $15.48 | 661500 |
| 2022-01-21 | -99.84 | $14.52 | 408900 |
| 2022-01-20 | -99.26 | $15.13 | 508900 |
| 2022-01-19 | -99.07 | $15.43 | 456100 |
| 2022-01-18 | -98.20 | $16.82 | 276400 |
| 2022-01-14 | -93.45 | $17.65 | 266200 |
| 2022-01-13 | -99.18 | $17.59 | 227700 |
| 2022-01-12 | -84.81 | $19.06 | 231700 |
| 2022-01-11 | -72.42 | $20.25 | 277000 |
| 2022-01-10 | -84.08 | $19.13 | 482600 |
| 2022-01-07 | -96.26 | $20.01 | 294600 |
| 2022-01-06 | -97.59 | $20.59 | 413500 |
| 2022-01-05 | -99.14 | $22.67 | 200000 |
| 2022-01-04 | -64.93 | $24.84 | 264500 |
| 2022-01-03 | -36.29 | $26.28 | 188900 |
| 2021-12-31 | -43.14 | $25.87 | 153300 |
| 2021-12-30 | -46.32 | $25.68 | 157500 |
| 2021-12-29 | -75.08 | $23.96 | 193700 |
| 2021-12-28 | -61.37 | $24.78 | 129200 |
| 2021-12-27 | -60.03 | $24.86 | 168300 |
| 2021-12-23 | -29.01 | $26.64 | 108100 |
| 2021-12-22 | -33.17 | $26.38 | 134000 |
| 2021-12-21 | -39.58 | $25.98 | 204400 |
| 2021-12-20 | -46.31 | $25.56 | 258400 |
| 2021-12-17 | -36.54 | $26.17 | 1.0M |
| 2021-12-16 | -80.05 | $23.93 | 300400 |
| 2021-12-15 | -61.32 | $25.68 | 251100 |
| 2021-12-14 | -84.00 | $23.66 | 235200 |
| 2021-12-13 | -75.20 | $24.70 | 280300 |
| 2021-12-10 | -72.41 | $24.98 | 178400 |
| 2021-12-09 | -66.84 | $26.08 | 175800 |
| 2021-12-08 | -59.88 | $26.94 | 214100 |
| 2021-12-07 | -59.68 | $28.08 | 424200 |
| 2021-12-06 | -86.06 | $24.55 | 326300 |
| 2021-12-03 | -94.39 | $23.17 | 469000 |
| 2021-12-02 | -87.68 | $24.32 | 292000 |
| 2021-12-01 | -89.54 | $24.00 | 434100 |
| 2021-11-30 | -89.54 | $24.00 | 364400 |
| 2021-11-29 | -93.17 | $23.38 | 205000 |
| 2021-11-26 | -93.34 | $23.35 | 167900 |
| 2021-11-24 | -93.60 | $23.40 | 232500 |
| 2021-11-23 | -93.71 | $23.38 | 436300 |
| 2021-11-22 | -91.32 | $24.18 | 491900 |
| 2021-11-19 | -98.32 | $25.88 | 303300 |
| 2021-11-18 | -99.04 | $27.00 | 363900 |
| 2021-11-17 | -83.83 | $30.57 | 396600 |
| 2021-11-16 | -90.92 | $30.62 | 343300 |
| 2021-11-15 | -97.13 | $30.86 | 414600 |
| 2021-11-12 | -85.78 | $31.85 | 513700 |
| 2021-11-11 | -95.57 | $32.00 | 1.7M |
| 2021-11-10 | -93.09 | $32.32 | 138700 |
| 2021-11-09 | -71.05 | $33.98 | 287800 |
| 2021-11-08 | -7.33 | $38.77 | 169700 |
| 2021-11-05 | -18.12 | $37.94 | 201200 |
| 2021-11-04 | -12.44 | $36.73 | 627100 |
| 2021-11-03 | -67.95 | $33.08 | 200100 |
| 2021-11-02 | -48.53 | $33.94 | 158500 |
| 2021-11-01 | -6.21 | $35.59 | 256600 |
| 2021-10-29 | -65.46 | $32.90 | 61400 |
| 2021-10-28 | -76.86 | $32.53 | 77900 |
| 2021-10-27 | -90.96 | $32.00 | 55600 |
| 2021-10-26 | -69.23 | $32.54 | 61300 |
| 2021-10-25 | -75.00 | $32.30 | 125800 |
| 2021-10-22 | -31.00 | $34.71 | 133300 |
| 2021-10-21 | -48.37 | $34.74 | 95200 |
| 2021-10-20 | -65.69 | $33.72 | 61400 |
| 2021-10-19 | -65.97 | $33.70 | 133200 |
| 2021-10-18 | -83.40 | $32.45 | 71900 |
| 2021-10-15 | -89.12 | $32.04 | 128600 |
| 2021-10-14 | -66.53 | $33.66 | 140000 |
| 2021-10-13 | -80.06 | $32.69 | 91900 |
| 2021-10-12 | -88.70 | $32.07 | 95200 |
| 2021-10-11 | -91.07 | $31.90 | 103600 |
| 2021-10-08 | -85.50 | $32.30 | 99200 |
| 2021-10-07 | -73.22 | $33.18 | 128300 |
| 2021-10-06 | -88.70 | $32.07 | 165200 |
| 2021-10-05 | -69.24 | $33.81 | 184600 |
| 2021-10-04 | -71.46 | $33.70 | 256900 |
| 2021-10-01 | -56.49 | $34.98 | 281400 |
| 2021-09-30 | -85.26 | $32.52 | 283400 |
| 2021-09-29 | -90.06 | $32.11 | 212900 |
| 2021-09-28 | -98.11 | $32.01 | 183700 |
| 2021-09-27 | -87.78 | $33.49 | 315500 |
| 2021-09-24 | -46.92 | $36.38 | 221200 |
| 2021-09-23 | -22.02 | $38.20 | 176300 |
| 2021-09-22 | -41.59 | $36.77 | 120300 |
| 2021-09-21 | -48.15 | $36.29 | 215300 |
| 2021-09-20 | -61.29 | $35.33 | 261100 |
| 2021-09-17 | -43.74 | $35.86 | 1.3M |
| 2021-09-16 | -28.64 | $36.94 | 188300 |
| 2021-09-15 | -29.48 | $36.75 | 196100 |
| 2021-09-14 | -36.00 | $35.99 | 241900 |
| 2021-09-13 | -31.39 | $36.48 | 223800 |
| 2021-09-10 | -31.10 | $36.51 | 227200 |
| 2021-09-09 | -36.57 | $35.93 | 200300 |
| 2021-09-08 | -27.62 | $36.88 | 404400 |
| 2021-09-07 | -6.97 | $39.07 | 303500 |
| 2021-09-03 | -4.89 | $39.13 | 257100 |
| 2021-09-02 | -4.24 | $37.78 | 181000 |
| 2021-09-01 | -12.77 | $36.10 | 358000 |
| 2021-08-31 | -14.03 | $36.00 | 299700 |
| 2021-08-30 | -3.16 | $36.86 | 409600 |
| 2021-08-27 | -3.54 | $35.20 | 278700 |
| 2021-08-26 | -35.08 | $33.05 | 187200 |
| 2021-08-25 | -22.60 | $33.79 | 134200 |
| 2021-08-24 | -4.75 | $34.82 | 222700 |
| 2021-08-23 | -32.54 | $33.18 | 370700 |
| 2021-08-20 | -34.86 | $32.75 | 365800 |
| 2021-08-19 | -67.34 | $30.98 | 191600 |
| 2021-08-18 | -71.19 | $30.77 | 220100 |
| 2021-08-17 | -85.50 | $29.99 | 355200 |
| 2021-08-16 | -80.45 | $30.33 | 239700 |
| 2021-08-13 | -43.58 | $32.31 | 169600 |
| 2021-08-12 | -50.84 | $31.92 | 211600 |
| 2021-08-11 | -68.72 | $30.96 | 302000 |
| 2021-08-10 | -63.12 | $31.33 | 370800 |
| 2021-08-09 | -60.15 | $32.67 | 177800 |
| 2021-08-06 | -54.05 | $33.36 | 196400 |
| 2021-08-05 | -47.69 | $33.91 | 860300 |
| 2021-08-04 | -52.66 | $33.48 | 423000 |
| 2021-08-03 | -81.37 | $31.00 | 387400 |
| 2021-08-02 | -77.78 | $31.31 | 197000 |
| 2021-07-30 | -79.01 | $31.25 | 281100 |
| 2021-07-29 | -89.16 | $30.43 | 273100 |
| 2021-07-28 | -81.59 | $31.26 | 274800 |
| 2021-07-27 | -86.40 | $31.03 | 227800 |
| 2021-07-26 | -90.22 | $31.76 | 153000 |
| 2021-07-23 | -82.59 | $32.58 | 135600 |
| 2021-07-22 | -75.79 | $33.31 | 91100 |
| 2021-07-21 | -71.69 | $33.75 | 214800 |
| 2021-07-20 | -88.92 | $31.90 | 187900 |
| 2021-07-19 | -86.22 | $32.19 | 147300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.01
2026-07-17
Close Price
$7.35
Vol: 270387Average Directional Index - Detailed Analysis
Minimum
7.16
Average
17.70
Maximum
42.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.01 | $7.35 | 270387 |
| 2026-07-16 | 10.42 | $7.41 | 280200 |
| 2026-07-15 | 9.97 | $8.05 | 205400 |
| 2026-07-14 | 10.40 | $8.16 | 248738 |
| 2026-07-13 | 10.71 | $7.95 | 122151 |
| 2026-07-10 | 10.77 | $8.10 | 169400 |
| 2026-07-09 | 11.01 | $8.13 | 172700 |
| 2026-07-08 | 11.27 | $7.88 | 307800 |
| 2026-07-07 | 10.78 | $8.07 | 296100 |
| 2026-07-06 | 10.59 | $8.42 | 219000 |
| 2026-07-02 | 10.95 | $8.69 | 190200 |
| 2026-07-01 | 11.36 | $8.88 | 254100 |
| 2026-06-30 | 11.87 | $8.70 | 209215 |
| 2026-06-29 | 12.43 | $8.81 | 241930 |
| 2026-06-26 | 13.03 | $8.78 | 1.2M |
| 2026-06-25 | 13.31 | $8.98 | 398836 |
| 2026-06-24 | 13.37 | $8.97 | 371949 |
| 2026-06-23 | 13.43 | $8.73 | 255400 |
| 2026-06-22 | 13.73 | $8.66 | 340740 |
| 2026-06-18 | 14.15 | $8.85 | 1.1M |
| 2026-06-17 | 14.67 | $8.58 | 208828 |
| 2026-06-16 | 14.85 | $8.64 | 175700 |
| 2026-06-15 | 14.89 | $8.62 | 159415 |
| 2026-06-12 | 14.99 | $8.27 | 172331 |
| 2026-06-11 | 15.50 | $8.22 | 179918 |
| 2026-06-10 | 16.07 | $8.01 | 160139 |
| 2026-06-09 | 16.86 | $7.99 | 215530 |
| 2026-06-08 | 17.68 | $8.10 | 139105 |
| 2026-06-05 | 18.03 | $7.93 | 242200 |
| 2026-06-04 | 18.39 | $8.82 | 357432 |
| 2026-06-03 | 17.73 | $8.66 | 283900 |
| 2026-06-02 | 17.14 | $8.85 | 301709 |
| 2026-06-01 | 16.52 | $8.63 | 384600 |
| 2026-05-29 | 16.09 | $8.41 | 337100 |
| 2026-05-28 | 15.05 | $8.93 | 642325 |
| 2026-05-27 | 13.95 | $8.16 | 292600 |
| 2026-05-26 | 13.37 | $7.92 | 272700 |
| 2026-05-22 | 13.13 | $7.28 | 182300 |
| 2026-05-21 | 13.41 | $7.12 | 187338 |
| 2026-05-20 | 14.10 | $6.98 | 201900 |
| 2026-05-19 | 14.83 | $6.78 | 235100 |
| 2026-05-18 | 15.10 | $6.64 | 181100 |
| 2026-05-15 | 15.53 | $6.90 | 259000 |
| 2026-05-14 | 16.30 | $7.30 | 151422 |
| 2026-05-13 | 16.63 | $7.54 | 178373 |
| 2026-05-12 | 16.78 | $7.65 | 210700 |
| 2026-05-11 | 16.54 | $7.93 | 214118 |
| 2026-05-08 | 15.84 | $8.17 | 416200 |
| 2026-05-07 | 15.28 | $8.08 | 543613 |
| 2026-05-06 | 14.40 | $8.06 | 630440 |
| 2026-05-05 | 13.50 | $7.09 | 451700 |
| 2026-05-04 | 13.92 | $6.55 | 252438 |
| 2026-05-01 | 14.61 | $6.81 | 213800 |
| 2026-04-30 | 15.01 | $6.83 | 194000 |
| 2026-04-29 | 15.71 | $6.50 | 403812 |
| 2026-04-28 | 16.53 | $6.74 | 196600 |
| 2026-04-27 | 17.15 | $6.74 | 133324 |
| 2026-04-24 | 17.69 | $6.74 | 127223 |
| 2026-04-23 | 18.22 | $6.76 | 209326 |
| 2026-04-22 | 18.78 | $7.13 | 226200 |
| 2026-04-21 | 18.35 | $7.26 | 286425 |
| 2026-04-20 | 17.76 | $7.30 | 264519 |
| 2026-04-17 | 17.22 | $7.16 | 317500 |
| 2026-04-16 | 16.37 | $7.42 | 187821 |
| 2026-04-15 | 15.60 | $7.37 | 182936 |
| 2026-04-14 | 14.51 | $7.32 | 247454 |
| 2026-04-13 | 13.35 | $7.20 | 250900 |
| 2026-04-10 | 12.66 | $7.14 | 244541 |
| 2026-04-09 | 12.06 | $6.96 | 297014 |
| 2026-04-08 | 11.49 | $7.03 | 396800 |
| 2026-04-07 | 10.72 | $6.76 | 287717 |
| 2026-04-06 | 10.46 | $6.85 | 228914 |
| 2026-04-02 | 10.11 | $6.61 | 175828 |
| 2026-04-01 | 10.08 | $6.21 | 254900 |
| 2026-03-31 | 10.53 | $6.12 | 309700 |
| 2026-03-30 | 10.82 | $5.75 | 196700 |
| 2026-03-27 | 10.88 | $5.78 | 225832 |
| 2026-03-26 | 10.99 | $6.14 | 155444 |
| 2026-03-25 | 11.37 | $6.32 | 196400 |
| 2026-03-24 | 11.57 | $6.27 | 186500 |
| 2026-03-23 | 11.99 | $6.11 | 552740 |
| 2026-03-20 | 12.56 | $6.11 | 441409 |
| 2026-03-19 | 12.96 | $6.09 | 281800 |
| 2026-03-18 | 13.39 | $5.99 | 282000 |
| 2026-03-17 | 14.02 | $6.22 | 229843 |
| 2026-03-16 | 14.42 | $6.09 | 214546 |
| 2026-03-13 | 14.85 | $6.07 | 178300 |
| 2026-03-12 | 15.63 | $6.01 | 273700 |
| 2026-03-11 | 16.38 | $6.26 | 177467 |
| 2026-03-10 | 16.91 | $6.26 | 270500 |
| 2026-03-09 | 17.47 | $6.37 | 302800 |
| 2026-03-06 | 18.17 | $6.26 | 369347 |
| 2026-03-05 | 18.74 | $6.75 | 325100 |
| 2026-03-04 | 18.38 | $6.74 | 408500 |
| 2026-03-03 | 18.00 | $6.32 | 657200 |
| 2026-03-02 | 17.60 | $6.61 | 387615 |
| 2026-02-27 | 18.39 | $6.90 | 181500 |
| 2026-02-26 | 18.59 | $6.96 | 133326 |
| 2026-02-25 | 18.80 | $6.82 | 131000 |
| 2026-02-24 | 19.11 | $6.79 | 191911 |
| 2026-02-23 | 19.46 | $6.49 | 371901 |
| 2026-02-20 | 20.07 | $6.67 | 328000 |
| 2026-02-19 | 20.35 | $6.99 | 143332 |
| 2026-02-18 | 20.11 | $6.88 | 230606 |
| 2026-02-17 | 19.86 | $6.76 | 184600 |
| 2026-02-13 | 20.09 | $6.49 | 171900 |
| 2026-02-12 | 20.48 | $6.41 | 274900 |
| 2026-02-11 | 20.90 | $6.60 | 267704 |
| 2026-02-10 | 21.16 | $6.77 | 202619 |
| 2026-02-09 | 20.70 | $6.89 | 241880 |
| 2026-02-06 | 20.24 | $6.55 | 404584 |
| 2026-02-05 | 20.11 | $6.20 | 505302 |
| 2026-02-04 | 20.26 | $6.33 | 358509 |
| 2026-02-03 | 20.26 | $6.44 | 403476 |
| 2026-02-02 | 20.49 | $6.19 | 554400 |
| 2026-01-30 | 20.73 | $6.31 | 276400 |
| 2026-01-29 | 20.71 | $6.35 | 313800 |
| 2026-01-28 | 20.64 | $6.56 | 351400 |
| 2026-01-27 | 20.03 | $6.83 | 284100 |
| 2026-01-26 | 19.38 | $6.64 | 318300 |
| 2026-01-23 | 18.77 | $6.84 | 592300 |
| 2026-01-22 | 17.54 | $7.00 | 554325 |
| 2026-01-21 | 16.65 | $6.73 | 669600 |
| 2026-01-20 | 15.82 | $6.52 | 848500 |
| 2026-01-16 | 15.00 | $5.47 | 225830 |
| 2026-01-15 | 15.68 | $5.52 | 299172 |
| 2026-01-14 | 16.25 | $5.44 | 210903 |
| 2026-01-13 | 16.52 | $5.37 | 263500 |
| 2026-01-12 | 16.81 | $5.48 | 222400 |
| 2026-01-09 | 17.14 | $5.40 | 264743 |
| 2026-01-08 | 17.40 | $5.42 | 196530 |
| 2026-01-07 | 17.46 | $5.45 | 250924 |
| 2026-01-06 | 17.54 | $5.40 | 491733 |
| 2026-01-05 | 17.57 | $5.48 | 359208 |
| 2026-01-02 | 17.60 | $5.09 | 296605 |
| 2025-12-31 | 16.98 | $5.25 | 285647 |
| 2025-12-30 | 16.47 | $5.21 | 436560 |
| 2025-12-29 | 15.97 | $5.33 | 306547 |
| 2025-12-26 | 15.51 | $5.41 | 411746 |
| 2025-12-24 | 14.95 | $5.45 | 361137 |
| 2025-12-23 | 14.34 | $5.41 | 692000 |
| 2025-12-22 | 13.74 | $5.93 | 481038 |
| 2025-12-19 | 13.71 | $5.84 | 2.8M |
| 2025-12-18 | 13.26 | $5.43 | 930800 |
| 2025-12-17 | 12.77 | $5.66 | 476624 |
| 2025-12-16 | 12.66 | $5.78 | 501600 |
| 2025-12-15 | 12.58 | $5.91 | 598500 |
| 2025-12-12 | 12.57 | $5.98 | 450117 |
| 2025-12-11 | 12.80 | $6.40 | 199724 |
| 2025-12-10 | 13.29 | $6.58 | 332100 |
| 2025-12-09 | 13.81 | $6.56 | 337300 |
| 2025-12-08 | 14.04 | $6.68 | 319757 |
| 2025-12-05 | 14.27 | $6.57 | 379100 |
| 2025-12-04 | 14.70 | $6.65 | 340400 |
| 2025-12-03 | 15.19 | $6.22 | 366300 |
| 2025-12-02 | 15.88 | $6.09 | 250900 |
| 2025-12-01 | 16.38 | $6.14 | 340719 |
| 2025-11-28 | 16.91 | $6.35 | 355200 |
| 2025-11-26 | 17.80 | $6.41 | 381541 |
| 2025-11-25 | 18.72 | $6.46 | 530000 |
| 2025-11-24 | 19.66 | $6.18 | 424919 |
| 2025-11-21 | 20.45 | $5.91 | 746544 |
| 2025-11-20 | 20.74 | $5.70 | 552601 |
| 2025-11-19 | 21.06 | $5.60 | 454706 |
| 2025-11-18 | 21.00 | $5.35 | 265210 |
| 2025-11-17 | 20.59 | $5.38 | 265100 |
| 2025-11-14 | 20.22 | $5.48 | 297316 |
| 2025-11-13 | 19.94 | $5.81 | 487200 |
| 2025-11-12 | 19.89 | $5.90 | 506904 |
| 2025-11-11 | 19.91 | $5.90 | 585627 |
| 2025-11-10 | 19.87 | $6.40 | 519800 |
| 2025-11-07 | 19.96 | $7.38 | 518515 |
| 2025-11-06 | 20.62 | $7.80 | 375127 |
| 2025-11-05 | 20.94 | $8.10 | 343016 |
| 2025-11-04 | 21.27 | $7.75 | 327773 |
| 2025-11-03 | 21.85 | $7.93 | 369400 |
| 2025-10-31 | 22.30 | $7.98 | 166062 |
| 2025-10-30 | 22.77 | $7.63 | 321643 |
| 2025-10-29 | 23.60 | $7.69 | 217700 |
| 2025-10-28 | 24.30 | $7.99 | 394951 |
| 2025-10-27 | 24.66 | $8.33 | 183894 |
| 2025-10-24 | 25.58 | $8.51 | 171245 |
| 2025-10-23 | 26.18 | $8.40 | 211900 |
| 2025-10-22 | 26.81 | $8.30 | 253623 |
| 2025-10-21 | 27.47 | $8.77 | 196400 |
| 2025-10-20 | 27.34 | $8.99 | 405900 |
| 2025-10-17 | 27.20 | $8.56 | 205950 |
| 2025-10-16 | 27.60 | $8.68 | 298322 |
| 2025-10-15 | 27.64 | $8.60 | 241809 |
| 2025-10-14 | 28.09 | $8.19 | 222300 |
| 2025-10-13 | 28.95 | $7.87 | 301717 |
| 2025-10-10 | 30.01 | $8.00 | 330718 |
| 2025-10-09 | 30.79 | $8.80 | 266744 |
| 2025-10-08 | 30.05 | $9.15 | 295919 |
| 2025-10-07 | 29.15 | $8.91 | 539108 |
| 2025-10-06 | 28.22 | $8.76 | 580215 |
| 2025-10-03 | 26.86 | $9.07 | 431800 |
| 2025-10-02 | 25.50 | $8.75 | 317308 |
| 2025-10-01 | 24.06 | $8.99 | 567444 |
| 2025-09-30 | 22.61 | $8.76 | 442145 |
| 2025-09-29 | 21.22 | $8.15 | 331505 |
| 2025-09-26 | 20.19 | $8.01 | 676305 |
| 2025-09-25 | 19.10 | $8.22 | 725610 |
| 2025-09-24 | 17.95 | $7.56 | 288134 |
| 2025-09-23 | 17.34 | $7.55 | 577227 |
| 2025-09-22 | 16.54 | $7.55 | 549500 |
| 2025-09-19 | 15.70 | $7.30 | 761200 |
| 2025-09-18 | 14.98 | $6.82 | 510200 |
| 2025-09-17 | 14.73 | $6.53 | 619649 |
| 2025-09-16 | 14.70 | $6.16 | 373958 |
| 2025-09-15 | 15.31 | $6.02 | 266400 |
| 2025-09-12 | 15.88 | $5.60 | 341000 |
| 2025-09-11 | 15.82 | $5.72 | 358449 |
| 2025-09-10 | 15.87 | $5.70 | 409431 |
| 2025-09-09 | 15.71 | $5.65 | 298607 |
| 2025-09-08 | 15.50 | $5.64 | 327300 |
| 2025-09-05 | 15.29 | $5.44 | 238523 |
| 2025-09-04 | 14.86 | $5.50 | 427332 |
| 2025-09-03 | 14.29 | $5.52 | 374435 |
| 2025-09-02 | 13.88 | $5.94 | 280042 |
| 2025-08-29 | 13.82 | $6.25 | 231008 |
| 2025-08-28 | 14.18 | $6.26 | 188037 |
| 2025-08-27 | 14.66 | $6.30 | 147800 |
| 2025-08-26 | 15.27 | $6.37 | 157400 |
| 2025-08-25 | 15.90 | $6.27 | 210800 |
| 2025-08-22 | 16.57 | $6.45 | 276042 |
| 2025-08-21 | 17.22 | $6.02 | 152422 |
| 2025-08-20 | 17.32 | $5.98 | 211719 |
| 2025-08-19 | 17.46 | $6.20 | 264500 |
| 2025-08-18 | 17.82 | $6.27 | 189343 |
| 2025-08-15 | 18.36 | $6.63 | 195100 |
| 2025-08-14 | 19.25 | $7.07 | 430723 |
| 2025-08-13 | 19.96 | $7.05 | 390353 |
| 2025-08-12 | 21.01 | $6.47 | 246100 |
| 2025-08-11 | 21.27 | $6.43 | 160200 |
| 2025-08-08 | 21.42 | $6.33 | 194320 |
| 2025-08-07 | 21.57 | $6.42 | 284522 |
| 2025-08-06 | 21.73 | $6.54 | 470115 |
| 2025-08-05 | 22.20 | $6.34 | 846500 |
| 2025-08-04 | 22.31 | $6.52 | 217500 |
| 2025-08-01 | 23.35 | $6.42 | 287700 |
| 2025-07-31 | 24.44 | $6.55 | 359879 |
| 2025-07-30 | 25.37 | $6.81 | 248846 |
| 2025-07-29 | 26.03 | $6.95 | 239917 |
| 2025-07-28 | 26.34 | $7.33 | 191900 |
| 2025-07-25 | 26.14 | $7.42 | 180690 |
| 2025-07-24 | 26.09 | $7.38 | 212215 |
| 2025-07-23 | 26.03 | $7.33 | 383000 |
| 2025-07-22 | 26.01 | $7.06 | 432500 |
| 2025-07-21 | 26.11 | $6.96 | 256700 |
| 2025-07-18 | 26.44 | $6.70 | 217900 |
| 2025-07-17 | 26.81 | $6.78 | 201037 |
| 2025-07-16 | 27.33 | $6.67 | 275700 |
| 2025-07-15 | 28.13 | $6.50 | 254000 |
| 2025-07-14 | 28.83 | $6.72 | 215900 |
| 2025-07-11 | 29.24 | $6.94 | 246800 |
| 2025-07-10 | 29.50 | $7.22 | 266421 |
| 2025-07-09 | 29.53 | $7.07 | 275100 |
| 2025-07-08 | 29.66 | $6.81 | 491425 |
| 2025-07-07 | 30.04 | $6.41 | 379700 |
| 2025-07-03 | 30.68 | $6.65 | 247200 |
| 2025-07-02 | 30.97 | $6.61 | 516794 |
| 2025-07-01 | 31.40 | $6.48 | 669200 |
| 2025-06-30 | 31.84 | $7.13 | 1.1M |
| 2025-06-27 | 31.81 | $6.73 | 1.3M |
| 2025-06-26 | 32.36 | $6.74 | 409692 |
| 2025-06-25 | 32.87 | $6.78 | 421366 |
| 2025-06-24 | 33.59 | $6.62 | 388600 |
| 2025-06-23 | 34.16 | $6.64 | 669300 |
| 2025-06-20 | 34.76 | $7.34 | 2.8M |
| 2025-06-18 | 34.40 | $7.97 | 1.0M |
| 2025-06-17 | 34.05 | $7.35 | 730215 |
| 2025-06-16 | 34.02 | $7.19 | 1.0M |
| 2025-06-13 | 33.48 | $7.31 | 365462 |
| 2025-06-12 | 33.09 | $7.19 | 697863 |
| 2025-06-11 | 32.69 | $7.28 | 496992 |
| 2025-06-10 | 32.03 | $7.10 | 547628 |
| 2025-06-09 | 31.42 | $6.98 | 398400 |
| 2025-06-06 | 30.79 | $6.94 | 451100 |
| 2025-06-05 | 30.20 | $6.69 | 607032 |
| 2025-06-04 | 29.60 | $6.90 | 742711 |
| 2025-06-03 | 28.79 | $6.62 | 853900 |
| 2025-06-02 | 28.34 | $5.95 | 342600 |
| 2025-05-30 | 28.31 | $5.68 | 641328 |
| 2025-05-29 | 28.40 | $5.85 | 601300 |
| 2025-05-28 | 28.30 | $5.96 | 993918 |
| 2025-05-27 | 28.39 | $5.44 | 860380 |
| 2025-05-23 | 28.94 | $4.80 | 279729 |
| 2025-05-22 | 30.24 | $4.74 | 376336 |
| 2025-05-21 | 31.71 | $4.65 | 450900 |
| 2025-05-20 | 33.14 | $4.94 | 903331 |
| 2025-05-19 | 34.42 | $4.77 | 872118 |
| 2025-05-16 | 36.22 | $4.58 | 496152 |
| 2025-05-15 | 37.74 | $4.52 | 727377 |
| 2025-05-14 | 39.50 | $4.32 | 923429 |
| 2025-05-13 | 41.36 | $4.65 | 1.1M |
| 2025-05-12 | 42.85 | $5.73 | 460800 |
| 2025-05-09 | 42.51 | $5.62 | 303134 |
| 2025-05-08 | 42.28 | $5.79 | 429676 |
| 2025-05-07 | 42.04 | $5.43 | 237100 |
| 2025-05-06 | 42.05 | $5.31 | 436845 |
| 2025-05-05 | 42.24 | $5.40 | 222444 |
| 2025-05-02 | 41.58 | $5.60 | 303034 |
| 2025-05-01 | 40.88 | $5.36 | 192540 |
| 2025-04-30 | 40.34 | $5.43 | 358006 |
| 2025-04-29 | 39.78 | $5.47 | 289500 |
| 2025-04-28 | 39.15 | $5.33 | 287200 |
| 2025-04-25 | 38.59 | $5.41 | 318328 |
| 2025-04-24 | 38.00 | $5.23 | 261600 |
| 2025-04-23 | 37.14 | $5.40 | 686379 |
| 2025-04-22 | 35.85 | $5.66 | 1.3M |
| 2025-04-21 | 34.49 | $4.80 | 471334 |
| 2025-04-17 | 33.75 | $4.76 | 949814 |
| 2025-04-16 | 32.96 | $4.53 | 382100 |
| 2025-04-15 | 32.45 | $4.45 | 556241 |
| 2025-04-14 | 31.93 | $4.42 | 597502 |
| 2025-04-11 | 31.41 | $4.21 | 424201 |
| 2025-04-10 | 31.14 | $3.79 | 383000 |
| 2025-04-09 | 31.16 | $4.01 | 488471 |
| 2025-04-08 | 31.18 | $3.63 | 352200 |
| 2025-04-07 | 31.45 | $3.81 | 642807 |
| 2025-04-04 | 31.74 | $3.81 | 666200 |
| 2025-04-03 | 32.26 | $3.74 | 542077 |
| 2025-04-02 | 32.75 | $3.90 | 565200 |
| 2025-04-01 | 32.76 | $4.07 | 770979 |
| 2025-03-31 | 32.39 | $4.48 | 1.8M |
| 2025-03-28 | 32.02 | $4.04 | 818626 |
| 2025-03-27 | 31.94 | $4.01 | 469823 |
| 2025-03-26 | 31.88 | $4.05 | 518608 |
| 2025-03-25 | 31.78 | $4.01 | 912643 |
| 2025-03-24 | 31.68 | $4.24 | 686400 |
| 2025-03-21 | 30.91 | $4.53 | 1.2M |
| 2025-03-20 | 30.11 | $4.16 | 431749 |
| 2025-03-19 | 29.52 | $4.21 | 409593 |
| 2025-03-18 | 28.88 | $4.29 | 710192 |
| 2025-03-17 | 28.11 | $4.58 | 1.3M |
| 2025-03-14 | 27.30 | $4.11 | 791000 |
| 2025-03-13 | 26.18 | $4.32 | 1.6M |
| 2025-03-12 | 24.84 | $4.46 | 5.1M |
| 2025-03-11 | 23.42 | $3.46 | 1.4M |
| 2025-03-10 | 22.74 | $3.02 | 1.7M |
| 2025-03-07 | 22.38 | $2.76 | 1.4M |
| 2025-03-06 | 21.86 | $3.01 | 4.0M |
| 2025-03-05 | 21.27 | $3.37 | 12.8M |
| 2025-03-04 | 19.71 | $3.88 | 125.6M |
| 2025-03-03 | 18.41 | $1.98 | 446715 |
| 2025-02-28 | 19.17 | $2.24 | 239877 |
| 2025-02-27 | 20.00 | $2.07 | 240535 |
| 2025-02-26 | 20.87 | $2.30 | 156900 |
| 2025-02-25 | 21.15 | $2.41 | 241000 |
| 2025-02-24 | 21.30 | $2.55 | 198436 |
| 2025-02-21 | 21.17 | $2.53 | 195450 |
| 2025-02-20 | 20.81 | $2.72 | 231861 |
| 2025-02-19 | 20.21 | $2.66 | 204849 |
| 2025-02-18 | 19.45 | $2.75 | 444625 |
| 2025-02-14 | 18.65 | $2.78 | 459300 |
| 2025-02-13 | 18.17 | $2.56 | 242300 |
| 2025-02-12 | 18.14 | $2.54 | 401381 |
| 2025-02-11 | 18.10 | $2.43 | 239545 |
| 2025-02-10 | 18.26 | $2.42 | 232833 |
| 2025-02-07 | 18.59 | $2.36 | 255864 |
| 2025-02-06 | 18.84 | $2.55 | 163103 |
| 2025-02-05 | 18.69 | $2.65 | 431592 |
| 2025-02-04 | 18.54 | $2.37 | 264700 |
| 2025-02-03 | 18.82 | $2.29 | 311108 |
| 2025-01-31 | 19.09 | $2.50 | 229669 |
| 2025-01-30 | 18.85 | $2.57 | 406808 |
| 2025-01-29 | 18.83 | $2.35 | 296741 |
| 2025-01-28 | 18.84 | $2.54 | 287018 |
| 2025-01-27 | 18.53 | $2.47 | 289300 |
| 2025-01-24 | 18.21 | $2.61 | 372432 |
| 2025-01-23 | 17.35 | $2.78 | 490599 |
| 2025-01-22 | 16.49 | $2.81 | 781900 |
| 2025-01-21 | 15.37 | $3.03 | 1.0M |
| 2025-01-17 | 13.90 | $2.98 | 1.3M |
| 2025-01-16 | 12.65 | $2.90 | 1.9M |
| 2025-01-15 | 11.33 | $2.91 | 12.2M |
| 2025-01-14 | 10.03 | $1.98 | 1.1M |
| 2025-01-13 | 10.43 | $2.01 | 361670 |
| 2025-01-10 | 10.77 | $2.26 | 654405 |
| 2025-01-08 | 10.85 | $2.02 | 186600 |
| 2025-01-07 | 11.11 | $2.13 | 226131 |
| 2025-01-06 | 11.56 | $2.20 | 331447 |
| 2025-01-03 | 11.81 | $2.29 | 125049 |
| 2025-01-02 | 12.09 | $2.19 | 190942 |
| 2024-12-31 | 12.53 | $2.20 | 441400 |
| 2024-12-30 | 13.15 | $2.13 | 526726 |
| 2024-12-27 | 13.81 | $2.26 | 690045 |
| 2024-12-26 | 14.50 | $2.03 | 1.2M |
| 2024-12-24 | 14.56 | $1.92 | 1.4M |
| 2024-12-23 | 14.23 | $1.90 | 321442 |
| 2024-12-20 | 13.93 | $2.06 | 620329 |
| 2024-12-19 | 13.77 | $1.94 | 199528 |
| 2024-12-18 | 13.28 | $1.88 | 318200 |
| 2024-12-17 | 12.77 | $2.03 | 222612 |
| 2024-12-16 | 12.62 | $2.15 | 253100 |
| 2024-12-13 | 12.61 | $2.08 | 193300 |
| 2024-12-12 | 12.05 | $2.12 | 217062 |
| 2024-12-11 | 11.72 | $2.26 | 105818 |
| 2024-12-10 | 11.68 | $2.41 | 125219 |
| 2024-12-09 | 11.66 | $2.37 | 171319 |
| 2024-12-06 | 11.78 | $2.29 | 114728 |
| 2024-12-05 | 11.65 | $2.34 | 142850 |
| 2024-12-04 | 11.64 | $2.46 | 231975 |
| 2024-12-03 | 11.89 | $2.64 | 195100 |
| 2024-12-02 | 12.48 | $2.87 | 199258 |
| 2024-11-29 | 13.01 | $2.74 | 233500 |
| 2024-11-27 | 13.53 | $2.62 | 137207 |
| 2024-11-26 | 13.95 | $2.59 | 164762 |
| 2024-11-25 | 14.39 | $2.70 | 999875 |
| 2024-11-22 | 14.87 | $2.56 | 210506 |
| 2024-11-21 | 15.08 | $2.74 | 543900 |
| 2024-11-20 | 15.31 | $2.56 | 372000 |
| 2024-11-19 | 15.05 | $2.48 | 337915 |
| 2024-11-18 | 14.50 | $2.36 | 567928 |
| 2024-11-15 | 13.97 | $2.39 | 418947 |
| 2024-11-14 | 13.16 | $2.38 | 1.4M |
| 2024-11-13 | 12.11 | $2.34 | 677400 |
| 2024-11-12 | 11.19 | $2.92 | 1.0M |
| 2024-11-11 | 11.06 | $3.62 | 429420 |
| 2024-11-08 | 10.91 | $3.57 | 209429 |
| 2024-11-07 | 10.92 | $3.64 | 139921 |
| 2024-11-06 | 10.34 | $3.91 | 203725 |
| 2024-11-05 | 9.22 | $3.66 | 196415 |
| 2024-11-04 | 8.98 | $3.34 | 124000 |
| 2024-11-01 | 9.38 | $3.46 | 166159 |
| 2024-10-31 | 9.81 | $3.14 | 162407 |
| 2024-10-30 | 9.45 | $3.25 | 90516 |
| 2024-10-29 | 9.51 | $3.32 | 86956 |
| 2024-10-28 | 9.69 | $3.39 | 94809 |
| 2024-10-25 | 9.88 | $3.29 | 99201 |
| 2024-10-24 | 9.64 | $3.31 | 110379 |
| 2024-10-23 | 9.38 | $3.41 | 100600 |
| 2024-10-22 | 9.28 | $3.43 | 87909 |
| 2024-10-21 | 9.46 | $3.50 | 69428 |
| 2024-10-18 | 9.81 | $3.59 | 74937 |
| 2024-10-17 | 10.19 | $3.43 | 128400 |
| 2024-10-16 | 10.41 | $3.53 | 104500 |
| 2024-10-15 | 10.87 | $3.44 | 60500 |
| 2024-10-14 | 11.42 | $3.47 | 59600 |
| 2024-10-11 | 12.00 | $3.47 | 152345 |
| 2024-10-10 | 12.61 | $3.32 | 158638 |
| 2024-10-09 | 12.48 | $3.39 | 134506 |
| 2024-10-08 | 12.75 | $3.48 | 129627 |
| 2024-10-07 | 13.13 | $3.44 | 124800 |
| 2024-10-04 | 13.54 | $3.50 | 116044 |
| 2024-10-03 | 14.05 | $3.48 | 126100 |
| 2024-10-02 | 14.33 | $3.39 | 76360 |
| 2024-10-01 | 14.36 | $3.40 | 199632 |
| 2024-09-30 | 14.42 | $3.47 | 90400 |
| 2024-09-27 | 14.65 | $3.63 | 98322 |
| 2024-09-26 | 15.33 | $3.64 | 87400 |
| 2024-09-25 | 15.44 | $3.45 | 227800 |
| 2024-09-24 | 15.47 | $3.64 | 109000 |
| 2024-09-23 | 15.56 | $3.50 | 167601 |
| 2024-09-20 | 15.76 | $3.68 | 302400 |
| 2024-09-19 | 16.32 | $3.84 | 141000 |
| 2024-09-18 | 17.17 | $3.69 | 181359 |
| 2024-09-17 | 18.06 | $3.66 | 251100 |
| 2024-09-16 | 18.47 | $3.64 | 210000 |
| 2024-09-13 | 18.95 | $3.60 | 169635 |
| 2024-09-12 | 18.88 | $3.47 | 141355 |
| 2024-09-11 | 18.38 | $3.49 | 184900 |
| 2024-09-10 | 17.85 | $3.51 | 157936 |
| 2024-09-09 | 17.32 | $3.49 | 149600 |
| 2024-09-06 | 16.81 | $3.57 | 268410 |
| 2024-09-05 | 16.31 | $3.63 | 152100 |
| 2024-09-04 | 15.98 | $3.73 | 202249 |
| 2024-09-03 | 15.76 | $3.72 | 353700 |
| 2024-08-30 | 15.57 | $3.95 | 168000 |
| 2024-08-29 | 15.79 | $3.96 | 123500 |
| 2024-08-28 | 16.02 | $3.99 | 194946 |
| 2024-08-27 | 16.35 | $4.05 | 480200 |
| 2024-08-26 | 16.04 | $4.05 | 224200 |
| 2024-08-23 | 15.91 | $4.11 | 239900 |
| 2024-08-22 | 15.78 | $4.04 | 279508 |
| 2024-08-21 | 15.66 | $4.22 | 292705 |
| 2024-08-20 | 15.76 | $4.21 | 380800 |
| 2024-08-19 | 15.87 | $4.26 | 343418 |
| 2024-08-16 | 15.85 | $4.18 | 231090 |
| 2024-08-15 | 15.85 | $4.36 | 255158 |
| 2024-08-14 | 15.91 | $4.15 | 148500 |
| 2024-08-13 | 15.54 | $4.25 | 169214 |
| 2024-08-12 | 15.31 | $4.25 | 160200 |
| 2024-08-09 | 15.08 | $4.35 | 128951 |
| 2024-08-08 | 14.95 | $4.42 | 165700 |
| 2024-08-07 | 14.83 | $4.40 | 196462 |
| 2024-08-06 | 14.75 | $4.63 | 325600 |
| 2024-08-05 | 14.67 | $4.63 | 341900 |
| 2024-08-02 | 14.56 | $4.88 | 203100 |
| 2024-08-01 | 15.02 | $5.08 | 238585 |
| 2024-07-31 | 15.79 | $5.69 | 207033 |
| 2024-07-30 | 15.87 | $5.56 | 114442 |
| 2024-07-29 | 16.41 | $5.43 | 146500 |
| 2024-07-26 | 16.75 | $5.79 | 141800 |
| 2024-07-25 | 16.77 | $5.55 | 168100 |
| 2024-07-24 | 16.91 | $5.38 | 100707 |
| 2024-07-23 | 17.31 | $5.58 | 80400 |
| 2024-07-22 | 17.60 | $5.54 | 109059 |
| 2024-07-19 | 18.13 | $5.39 | 211033 |
| 2024-07-18 | 18.51 | $5.78 | 202104 |
| 2024-07-17 | 18.47 | $6.08 | 180091 |
| 2024-07-16 | 17.88 | $6.17 | 247395 |
| 2024-07-15 | 17.34 | $5.53 | 140065 |
| 2024-07-12 | 17.59 | $5.32 | 243480 |
| 2024-07-11 | 17.85 | $5.34 | 285254 |
| 2024-07-10 | 18.62 | $4.71 | 194845 |
| 2024-07-09 | 18.16 | $4.61 | 152240 |
| 2024-07-08 | 17.73 | $4.88 | 153261 |
| 2024-07-05 | 17.51 | $4.74 | 132412 |
| 2024-07-03 | 17.22 | $4.88 | 97159 |
| 2024-07-02 | 16.94 | $4.73 | 135405 |
| 2024-07-01 | 16.49 | $4.77 | 233348 |
| 2024-06-28 | 16.13 | $5.15 | 484894 |
| 2024-06-27 | 16.22 | $5.15 | 296681 |
| 2024-06-26 | 16.06 | $5.00 | 245065 |
| 2024-06-25 | 15.89 | $5.14 | 172488 |
| 2024-06-24 | 15.91 | $5.23 | 192883 |
| 2024-06-21 | 16.19 | $5.34 | 284095 |
| 2024-06-20 | 16.24 | $5.29 | 282566 |
| 2024-06-18 | 16.30 | $5.49 | 460855 |
| 2024-06-17 | 16.84 | $5.69 | 164875 |
| 2024-06-14 | 17.68 | $5.81 | 227703 |
| 2024-06-13 | 18.40 | $5.94 | 262013 |
| 2024-06-12 | 18.73 | $6.13 | 173176 |
| 2024-06-11 | 18.67 | $6.04 | 88433 |
| 2024-06-10 | 19.10 | $6.21 | 149958 |
| 2024-06-07 | 19.55 | $6.17 | 157153 |
| 2024-06-06 | 19.76 | $6.25 | 144467 |
| 2024-06-05 | 19.94 | $6.25 | 113773 |
| 2024-06-04 | 20.12 | $5.97 | 129771 |
| 2024-06-03 | 20.44 | $6.20 | 137159 |
| 2024-05-31 | 20.46 | $6.30 | 314351 |
| 2024-05-30 | 20.44 | $6.16 | 157202 |
| 2024-05-29 | 20.54 | $6.31 | 149690 |
| 2024-05-28 | 20.37 | $6.64 | 277940 |
| 2024-05-24 | 19.90 | $6.48 | 108194 |
| 2024-05-23 | 19.53 | $6.57 | 155345 |
| 2024-05-22 | 19.13 | $6.77 | 156586 |
| 2024-05-21 | 18.64 | $6.48 | 128035 |
| 2024-05-20 | 18.17 | $6.85 | 221189 |
| 2024-05-17 | 17.01 | $6.85 | 139478 |
| 2024-05-16 | 15.88 | $6.88 | 225862 |
| 2024-05-15 | 14.40 | $7.24 | 303884 |
| 2024-05-14 | 12.65 | $7.15 | 573971 |
| 2024-05-13 | 10.81 | $6.56 | 1.6M |
| 2024-05-10 | 9.49 | $5.70 | 532497 |
| 2024-05-09 | 9.09 | $5.76 | 451852 |
| 2024-05-08 | 8.59 | $5.70 | 203578 |
| 2024-05-07 | 8.32 | $5.70 | 199623 |
| 2024-05-06 | 8.12 | $5.62 | 166301 |
| 2024-05-03 | 7.90 | $5.65 | 254034 |
| 2024-05-02 | 7.55 | $5.67 | 311882 |
| 2024-05-01 | 7.66 | $5.68 | 270539 |
| 2024-04-30 | 7.54 | $5.70 | 453717 |
| 2024-04-29 | 7.33 | $5.76 | 134543 |
| 2024-04-26 | 7.35 | $5.67 | 124453 |
| 2024-04-25 | 7.66 | $5.56 | 147367 |
| 2024-04-24 | 7.76 | $5.62 | 159155 |
| 2024-04-23 | 8.08 | $5.56 | 265467 |
| 2024-04-22 | 8.42 | $5.59 | 130844 |
| 2024-04-19 | 8.32 | $5.58 | 251268 |
| 2024-04-18 | 8.18 | $5.60 | 163042 |
| 2024-04-17 | 7.90 | $5.59 | 167634 |
| 2024-04-16 | 7.65 | $5.79 | 126681 |
| 2024-04-15 | 7.39 | $5.79 | 149226 |
| 2024-04-12 | 7.30 | $6.07 | 172933 |
| 2024-04-11 | 7.63 | $6.43 | 110774 |
| 2024-04-10 | 7.59 | $6.33 | 181959 |
| 2024-04-09 | 7.55 | $6.98 | 170202 |
| 2024-04-08 | 7.16 | $6.59 | 130773 |
| 2024-04-05 | 7.25 | $6.42 | 103813 |
| 2024-04-04 | 7.43 | $6.50 | 92727 |
| 2024-04-03 | 7.47 | $6.61 | 117929 |
| 2024-04-02 | 7.81 | $6.61 | 150304 |
| 2024-04-01 | 8.02 | $6.90 | 180317 |
| 2024-03-28 | 7.82 | $7.55 | 319805 |
| 2024-03-27 | 7.55 | $6.95 | 188711 |
| 2024-03-26 | 7.88 | $6.60 | 416219 |
| 2024-03-25 | 7.67 | $6.55 | 202634 |
| 2024-03-22 | 7.47 | $6.70 | 229017 |
| 2024-03-21 | 7.42 | $6.88 | 95543 |
| 2024-03-20 | 7.76 | $6.94 | 96608 |
| 2024-03-19 | 7.84 | $6.81 | 88918 |
| 2024-03-18 | 7.99 | $6.69 | 246304 |
| 2024-03-15 | 7.83 | $6.72 | 190524 |
| 2024-03-14 | 7.90 | $6.70 | 227871 |
| 2024-03-13 | 7.98 | $7.05 | 143714 |
| 2024-03-12 | 8.10 | $7.02 | 301465 |
| 2024-03-11 | 8.45 | $6.66 | 229814 |
| 2024-03-08 | 8.77 | $6.86 | 184281 |
| 2024-03-07 | 9.14 | $6.94 | 107508 |
| 2024-03-06 | 9.26 | $7.15 | 209924 |
| 2024-03-05 | 9.50 | $6.96 | 197815 |
| 2024-03-04 | 9.74 | $7.23 | 160987 |
| 2024-03-01 | 9.70 | $7.35 | 213292 |
| 2024-02-29 | 9.65 | $7.35 | 191043 |
| 2024-02-28 | 9.11 | $7.48 | 91555 |
| 2024-02-27 | 8.65 | $7.52 | 142076 |
| 2024-02-26 | 8.46 | $7.00 | 157052 |
| 2024-02-23 | 8.75 | $7.03 | 185681 |
| 2024-02-22 | 9.04 | $7.11 | 97144 |
| 2024-02-21 | 9.48 | $6.96 | 100783 |
| 2024-02-20 | 9.97 | $7.12 | 149665 |
| 2024-02-16 | 10.48 | $7.23 | 111719 |
| 2024-02-15 | 10.73 | $7.72 | 122878 |
| 2024-02-14 | 10.69 | $7.41 | 79587 |
| 2024-02-13 | 10.93 | $7.13 | 239356 |
| 2024-02-12 | 11.26 | $7.67 | 204800 |
| 2024-02-09 | 11.42 | $7.15 | 81201 |
| 2024-02-08 | 12.01 | $7.14 | 97204 |
| 2024-02-07 | 12.52 | $6.94 | 71513 |
| 2024-02-06 | 13.05 | $7.39 | 119424 |
| 2024-02-05 | 13.71 | $7.02 | 116168 |
| 2024-02-02 | 14.02 | $7.16 | 136548 |
| 2024-02-01 | 14.36 | $7.21 | 239496 |
| 2024-01-31 | 14.74 | $7.08 | 177818 |
| 2024-01-30 | 15.24 | $7.36 | 126328 |
| 2024-01-29 | 16.01 | $7.73 | 99479 |
| 2024-01-26 | 16.75 | $7.40 | 121204 |
| 2024-01-25 | 17.40 | $7.45 | 251481 |
| 2024-01-24 | 18.13 | $7.76 | 146923 |
| 2024-01-23 | 19.02 | $8.24 | 110512 |
| 2024-01-22 | 19.58 | $8.29 | 190780 |
| 2024-01-19 | 20.24 | $7.55 | 205298 |
| 2024-01-18 | 21.16 | $7.64 | 184972 |
| 2024-01-17 | 22.19 | $7.61 | 263235 |
| 2024-01-16 | 23.20 | $7.76 | 156144 |
| 2024-01-12 | 24.32 | $7.76 | 228778 |
| 2024-01-11 | 25.52 | $7.79 | 224605 |
| 2024-01-10 | 26.79 | $8.29 | 134425 |
| 2024-01-09 | 27.76 | $8.42 | 116894 |
| 2024-01-08 | 28.51 | $8.64 | 188446 |
| 2024-01-05 | 29.24 | $8.58 | 192006 |
| 2024-01-04 | 30.02 | $8.82 | 193633 |
| 2024-01-03 | 30.48 | $9.00 | 423405 |
| 2024-01-02 | 30.92 | $9.92 | 240424 |
| 2023-12-29 | 30.73 | $11.22 | 364818 |
| 2023-12-28 | 28.90 | $12.41 | 588850 |
| 2023-12-27 | 26.98 | $10.09 | 245855 |
| 2023-12-26 | 25.67 | $9.64 | 109565 |
| 2023-12-22 | 24.54 | $9.33 | 112973 |
| 2023-12-21 | 23.57 | $9.12 | 180328 |
| 2023-12-20 | 22.68 | $8.69 | 153041 |
| 2023-12-19 | 21.77 | $8.99 | 293134 |
| 2023-12-18 | 20.86 | $7.65 | 137146 |
| 2023-12-15 | 20.26 | $7.95 | 583371 |
| 2023-12-14 | 19.35 | $7.76 | 274030 |
| 2023-12-13 | 18.84 | $6.93 | 226461 |
| 2023-12-12 | 18.90 | $6.81 | 128128 |
| 2023-12-11 | 19.16 | $6.82 | 122367 |
| 2023-12-08 | 19.44 | $6.97 | 92025 |
| 2023-12-07 | 19.23 | $7.27 | 54682 |
| 2023-12-06 | 18.59 | $7.38 | 65055 |
| 2023-12-05 | 17.93 | $7.15 | 126489 |
| 2023-12-04 | 17.15 | $8.20 | 138893 |
| 2023-12-01 | 16.04 | $7.70 | 236291 |
| 2023-11-30 | 15.03 | $7.96 | 169133 |
| 2023-11-29 | 13.97 | $7.76 | 230235 |
| 2023-11-28 | 13.15 | $7.19 | 100432 |
| 2023-11-27 | 12.68 | $6.85 | 70934 |
| 2023-11-24 | 12.45 | $7.03 | 43838 |
| 2023-11-22 | 12.14 | $6.94 | 82121 |
| 2023-11-21 | 11.89 | $6.55 | 83200 |
| 2023-11-20 | 11.85 | $6.70 | 108484 |
| 2023-11-17 | 11.66 | $6.83 | 234281 |
| 2023-11-16 | 11.52 | $6.13 | 137860 |
| 2023-11-15 | 11.71 | $6.49 | 164875 |
| 2023-11-14 | 11.35 | $6.73 | 277819 |
| 2023-11-13 | 11.16 | $5.65 | 131351 |
| 2023-11-10 | 11.56 | $5.25 | 154858 |
| 2023-11-09 | 11.39 | $4.96 | 154876 |
| 2023-11-08 | 11.22 | $5.62 | 116412 |
| 2023-11-07 | 11.78 | $6.16 | 168276 |
| 2023-11-06 | 11.97 | $5.91 | 244855 |
| 2023-11-03 | 12.18 | $6.58 | 258395 |
| 2023-11-02 | 11.38 | $6.30 | 255206 |
| 2023-11-01 | 11.12 | $6.17 | 402946 |
| 2023-10-31 | 10.99 | $5.93 | 180190 |
| 2023-10-30 | 11.35 | $5.25 | 175073 |
| 2023-10-27 | 11.47 | $5.14 | 82716 |
| 2023-10-26 | 11.12 | $5.24 | 101174 |
| 2023-10-25 | 10.98 | $5.43 | 216475 |
| 2023-10-24 | 11.09 | $5.52 | 154910 |
| 2023-10-23 | 11.53 | $5.53 | 125699 |
| 2023-10-20 | 11.47 | $5.62 | 119990 |
| 2023-10-19 | 11.51 | $5.58 | 81240 |
| 2023-10-18 | 11.42 | $5.65 | 118909 |
| 2023-10-17 | 11.32 | $5.88 | 132370 |
| 2023-10-16 | 11.66 | $5.94 | 104092 |
| 2023-10-13 | 11.74 | $5.63 | 99162 |
| 2023-10-12 | 11.14 | $5.54 | 137038 |
| 2023-10-11 | 10.51 | $6.17 | 147898 |
| 2023-10-10 | 10.33 | $5.87 | 177619 |
| 2023-10-09 | 10.02 | $5.85 | 119829 |
| 2023-10-06 | 9.59 | $5.97 | 184505 |
| 2023-10-05 | 9.17 | $6.23 | 74069 |
| 2023-10-04 | 9.34 | $6.25 | 114517 |
| 2023-10-03 | 9.39 | $6.16 | 148068 |
| 2023-10-02 | 9.49 | $6.37 | 173716 |
| 2023-09-29 | 9.96 | $6.66 | 130274 |
| 2023-09-28 | 10.05 | $6.42 | 123085 |
| 2023-09-27 | 10.36 | $6.48 | 228155 |
| 2023-09-26 | 10.69 | $6.10 | 196138 |
| 2023-09-25 | 10.49 | $6.05 | 102528 |
| 2023-09-22 | 10.41 | $6.04 | 114549 |
| 2023-09-21 | 10.47 | $6.00 | 167204 |
| 2023-09-20 | 10.30 | $6.04 | 133415 |
| 2023-09-19 | 10.24 | $6.16 | 117949 |
| 2023-09-18 | 9.97 | $6.12 | 181897 |
| 2023-09-15 | 9.71 | $6.36 | 193647 |
| 2023-09-14 | 9.67 | $6.60 | 99999 |
| 2023-09-13 | 9.67 | $6.41 | 69819 |
| 2023-09-12 | 9.51 | $6.34 | 106148 |
| 2023-09-11 | 9.21 | $6.47 | 117646 |
| 2023-09-08 | 9.10 | $6.41 | 220885 |
| 2023-09-07 | 9.00 | $6.78 | 232798 |
| 2023-09-06 | 8.91 | $6.65 | 208300 |
| 2023-09-05 | 8.59 | $6.79 | 182400 |
| 2023-09-01 | 8.81 | $7.11 | 111700 |
| 2023-08-31 | 9.12 | $7.19 | 286100 |
| 2023-08-30 | 9.47 | $7.53 | 70200 |
| 2023-08-29 | 9.33 | $7.52 | 162500 |
| 2023-08-28 | 9.17 | $7.27 | 63700 |
| 2023-08-25 | 9.30 | $7.21 | 68900 |
| 2023-08-24 | 9.43 | $7.04 | 202100 |
| 2023-08-23 | 9.73 | $7.40 | 99300 |
| 2023-08-22 | 9.61 | $7.23 | 163900 |
| 2023-08-21 | 9.63 | $7.12 | 103600 |
| 2023-08-18 | 10.01 | $7.01 | 90100 |
| 2023-08-17 | 10.35 | $7.21 | 169000 |
| 2023-08-16 | 10.71 | $7.00 | 153600 |
| 2023-08-15 | 11.18 | $7.06 | 92900 |
| 2023-08-14 | 11.76 | $7.09 | 156000 |
| 2023-08-11 | 12.37 | $7.21 | 124100 |
| 2023-08-10 | 12.94 | $7.31 | 113500 |
| 2023-08-09 | 13.27 | $7.38 | 266800 |
| 2023-08-08 | 13.62 | $7.65 | 840700 |
| 2023-08-07 | 14.03 | $6.27 | 204500 |
| 2023-08-04 | 13.34 | $6.23 | 194900 |
| 2023-08-03 | 12.74 | $6.31 | 278000 |
| 2023-08-02 | 12.21 | $6.56 | 108700 |
| 2023-08-01 | 11.75 | $6.62 | 132500 |
| 2023-07-31 | 11.45 | $6.96 | 253400 |
| 2023-07-28 | 11.14 | $6.37 | 481600 |
| 2023-07-27 | 10.69 | $6.58 | 245100 |
| 2023-07-26 | 10.31 | $6.97 | 226100 |
| 2023-07-25 | 10.29 | $7.18 | 106600 |
| 2023-07-24 | 10.54 | $7.55 | 87200 |
| 2023-07-21 | 11.01 | $7.60 | 230900 |
| 2023-07-20 | 11.58 | $7.46 | 97600 |
| 2023-07-19 | 12.07 | $7.71 | 142800 |
| 2023-07-18 | 12.53 | $7.82 | 120100 |
| 2023-07-17 | 12.97 | $7.67 | 174900 |
| 2023-07-14 | 13.64 | $7.30 | 182800 |
| 2023-07-13 | 14.28 | $8.00 | 230700 |
| 2023-07-12 | 14.29 | $8.20 | 440600 |
| 2023-07-11 | 14.43 | $7.56 | 214000 |
| 2023-07-10 | 15.05 | $7.56 | 343700 |
| 2023-07-07 | 15.80 | $6.87 | 77000 |
| 2023-07-06 | 15.66 | $6.73 | 223300 |
| 2023-07-05 | 15.45 | $6.83 | 192400 |
| 2023-07-03 | 15.42 | $6.97 | 86100 |
| 2023-06-30 | 15.36 | $6.86 | 163800 |
| 2023-06-29 | 15.35 | $6.77 | 185400 |
| 2023-06-28 | 15.25 | $6.89 | 345800 |
| 2023-06-27 | 15.14 | $6.74 | 135900 |
| 2023-06-26 | 14.71 | $6.81 | 667300 |
| 2023-06-23 | 14.26 | $7.23 | 657300 |
| 2023-06-22 | 14.15 | $7.49 | 114800 |
| 2023-06-21 | 14.33 | $7.64 | 207000 |
| 2023-06-20 | 14.70 | $8.07 | 193100 |
| 2023-06-16 | 15.44 | $8.48 | 474000 |
| 2023-06-15 | 15.95 | $8.68 | 174900 |
| 2023-06-14 | 16.27 | $8.90 | 191700 |
| 2023-06-13 | 16.53 | $9.37 | 138600 |
| 2023-06-12 | 16.17 | $9.41 | 115200 |
| 2023-06-09 | 15.90 | $9.18 | 79400 |
| 2023-06-08 | 15.74 | $9.18 | 105700 |
| 2023-06-07 | 15.45 | $9.40 | 210800 |
| 2023-06-06 | 14.90 | $9.63 | 241700 |
| 2023-06-05 | 14.55 | $9.13 | 195800 |
| 2023-06-02 | 14.45 | $9.09 | 207000 |
| 2023-06-01 | 14.52 | $8.75 | 261200 |
| 2023-05-31 | 14.60 | $8.71 | 459400 |
| 2023-05-30 | 14.98 | $8.79 | 222700 |
| 2023-05-26 | 15.14 | $9.11 | 238400 |
| 2023-05-25 | 14.92 | $9.33 | 300000 |
| 2023-05-24 | 14.48 | $9.68 | 515900 |
| 2023-05-23 | 13.93 | $10.02 | 595900 |
| 2023-05-22 | 13.35 | $8.59 | 191000 |
| 2023-05-19 | 14.00 | $8.19 | 139200 |
| 2023-05-18 | 14.55 | $7.95 | 139600 |
| 2023-05-17 | 14.85 | $7.21 | 107700 |
| 2023-05-16 | 14.20 | $6.93 | 169700 |
| 2023-05-15 | 13.60 | $7.32 | 412000 |
| 2023-05-12 | 13.18 | $7.48 | 146300 |
| 2023-05-11 | 12.93 | $7.54 | 246100 |
| 2023-05-10 | 12.83 | $7.74 | 193400 |
| 2023-05-09 | 12.72 | $7.58 | 233400 |
| 2023-05-08 | 12.39 | $7.14 | 84700 |
| 2023-05-05 | 12.58 | $7.09 | 118400 |
| 2023-05-04 | 12.83 | $7.03 | 360000 |
| 2023-05-03 | 12.89 | $6.55 | 236800 |
| 2023-05-02 | 12.47 | $5.78 | 188000 |
| 2023-05-01 | 11.47 | $6.22 | 393600 |
| 2023-04-28 | 10.41 | $6.76 | 210800 |
| 2023-04-27 | 9.99 | $7.04 | 113100 |
| 2023-04-26 | 9.69 | $6.95 | 119700 |
| 2023-04-25 | 9.47 | $7.10 | 209100 |
| 2023-04-24 | 9.36 | $7.59 | 176100 |
| 2023-04-21 | 9.66 | $7.85 | 91900 |
| 2023-04-20 | 10.15 | $7.90 | 62200 |
| 2023-04-19 | 10.57 | $8.24 | 94700 |
| 2023-04-18 | 10.93 | $8.37 | 102700 |
| 2023-04-17 | 11.09 | $8.66 | 92500 |
| 2023-04-14 | 11.08 | $8.33 | 149600 |
| 2023-04-13 | 11.07 | $8.81 | 305600 |
| 2023-04-12 | 10.72 | $8.61 | 124700 |
| 2023-04-11 | 10.60 | $8.80 | 159800 |
| 2023-04-10 | 10.47 | $8.44 | 245000 |
| 2023-04-06 | 10.71 | $8.48 | 162000 |
| 2023-04-05 | 10.98 | $8.02 | 147000 |
| 2023-04-04 | 11.51 | $8.35 | 273100 |
| 2023-04-03 | 11.69 | $8.52 | 289900 |
| 2023-03-31 | 12.03 | $8.60 | 212900 |
| 2023-03-30 | 12.29 | $8.12 | 117000 |
| 2023-03-29 | 12.89 | $8.05 | 123600 |
| 2023-03-28 | 13.54 | $7.87 | 190200 |
| 2023-03-27 | 14.12 | $8.24 | 327500 |
| 2023-03-24 | 14.80 | $7.89 | 238300 |
| 2023-03-23 | 15.03 | $7.63 | 247100 |
| 2023-03-22 | 15.32 | $7.54 | 636500 |
| 2023-03-21 | 15.47 | $6.95 | 912300 |
| 2023-03-20 | 15.14 | $6.61 | 351200 |
| 2023-03-17 | 14.79 | $7.52 | 270500 |
| 2023-03-16 | 15.09 | $8.63 | 151200 |
| 2023-03-15 | 15.49 | $8.94 | 425100 |
| 2023-03-14 | 16.02 | $8.26 | 537500 |
| 2023-03-13 | 16.57 | $7.87 | 985200 |
| 2023-03-10 | 16.88 | $8.02 | 658500 |
| 2023-03-09 | 17.66 | $8.75 | 447600 |
| 2023-03-08 | 17.70 | $9.00 | 219900 |
| 2023-03-07 | 17.75 | $9.23 | 188500 |
| 2023-03-06 | 17.94 | $8.97 | 211500 |
| 2023-03-03 | 17.82 | $9.55 | 339900 |
| 2023-03-02 | 17.97 | $9.31 | 234700 |
| 2023-03-01 | 18.25 | $8.83 | 237600 |
| 2023-02-28 | 18.86 | $9.00 | 693100 |
| 2023-02-27 | 19.40 | $9.10 | 209400 |
| 2023-02-24 | 19.80 | $9.58 | 174400 |
| 2023-02-23 | 19.73 | $10.08 | 240100 |
| 2023-02-22 | 19.66 | $9.62 | 263600 |
| 2023-02-21 | 20.02 | $9.35 | 356100 |
| 2023-02-17 | 20.24 | $10.55 | 268100 |
| 2023-02-16 | 19.80 | $10.11 | 170600 |
| 2023-02-15 | 19.72 | $10.29 | 164100 |
| 2023-02-14 | 19.38 | $10.42 | 129000 |
| 2023-02-13 | 19.01 | $10.36 | 196300 |
| 2023-02-10 | 18.66 | $10.15 | 123500 |
| 2023-02-09 | 18.48 | $10.10 | 287400 |
| 2023-02-08 | 18.24 | $10.35 | 245800 |
| 2023-02-07 | 17.68 | $10.41 | 208900 |
| 2023-02-06 | 17.23 | $9.97 | 216400 |
| 2023-02-03 | 16.91 | $10.44 | 147400 |
| 2023-02-02 | 16.20 | $10.66 | 401400 |
| 2023-02-01 | 15.46 | $9.43 | 174500 |
| 2023-01-31 | 15.45 | $9.32 | 214100 |
| 2023-01-30 | 15.74 | $9.00 | 161600 |
| 2023-01-27 | 16.04 | $9.46 | 125400 |
| 2023-01-26 | 16.16 | $9.31 | 358400 |
| 2023-01-25 | 16.28 | $9.36 | 138200 |
| 2023-01-24 | 16.58 | $9.08 | 120700 |
| 2023-01-23 | 16.60 | $9.68 | 278800 |
| 2023-01-20 | 16.51 | $9.18 | 131100 |
| 2023-01-19 | 16.54 | $9.09 | 311700 |
| 2023-01-18 | 16.80 | $9.22 | 297500 |
| 2023-01-17 | 16.86 | $9.62 | 361800 |
| 2023-01-13 | 16.97 | $8.83 | 181300 |
| 2023-01-12 | 17.70 | $8.17 | 253700 |
| 2023-01-11 | 18.50 | $8.34 | 294500 |
| 2023-01-10 | 19.34 | $8.15 | 463100 |
| 2023-01-09 | 20.09 | $7.32 | 413100 |
| 2023-01-06 | 20.29 | $7.31 | 338800 |
| 2023-01-05 | 20.35 | $7.45 | 233400 |
| 2023-01-04 | 20.57 | $7.68 | 240400 |
| 2023-01-03 | 20.79 | $7.34 | 338200 |
| 2022-12-30 | 21.02 | $7.62 | 261700 |
| 2022-12-29 | 21.05 | $7.46 | 196100 |
| 2022-12-28 | 21.06 | $7.00 | 265900 |
| 2022-12-27 | 20.78 | $7.05 | 271400 |
| 2022-12-23 | 20.48 | $7.31 | 226800 |
| 2022-12-22 | 20.29 | $7.86 | 326500 |
| 2022-12-21 | 20.37 | $8.40 | 217800 |
| 2022-12-20 | 20.61 | $8.22 | 212400 |
| 2022-12-19 | 20.56 | $8.21 | 271900 |
| 2022-12-16 | 20.61 | $8.49 | 577100 |
| 2022-12-15 | 20.69 | $8.68 | 183200 |
| 2022-12-14 | 20.93 | $8.90 | 214200 |
| 2022-12-13 | 21.26 | $8.94 | 496400 |
| 2022-12-12 | 21.45 | $8.23 | 243500 |
| 2022-12-09 | 21.21 | $8.30 | 179400 |
| 2022-12-08 | 21.02 | $8.83 | 182900 |
| 2022-12-07 | 20.69 | $8.48 | 333100 |
| 2022-12-06 | 20.20 | $8.85 | 293900 |
| 2022-12-05 | 19.85 | $9.40 | 199700 |
| 2022-12-02 | 19.68 | $10.37 | 106500 |
| 2022-12-01 | 19.74 | $10.50 | 245600 |
| 2022-11-30 | 19.98 | $10.70 | 227800 |
| 2022-11-29 | 19.95 | $9.92 | 187800 |
| 2022-11-28 | 19.72 | $10.01 | 259100 |
| 2022-11-25 | 19.47 | $10.71 | 163200 |
| 2022-11-23 | 19.30 | $10.10 | 165000 |
| 2022-11-22 | 18.79 | $9.58 | 175600 |
| 2022-11-21 | 18.09 | $9.89 | 542800 |
| 2022-11-18 | 17.42 | $9.90 | 602500 |
| 2022-11-17 | 16.77 | $10.43 | 568700 |
| 2022-11-16 | 16.18 | $11.01 | 799500 |
| 2022-11-15 | 15.70 | $10.50 | 1.2M |
| 2022-11-14 | 15.18 | $12.48 | 1.2M |
| 2022-11-11 | 15.18 | $16.01 | 390500 |
| 2022-11-10 | 15.89 | $15.01 | 527600 |
| 2022-11-09 | 16.26 | $11.98 | 322100 |
| 2022-11-08 | 15.56 | $13.23 | 288700 |
| 2022-11-07 | 15.28 | $14.28 | 167000 |
| 2022-11-04 | 15.17 | $13.88 | 210400 |
| 2022-11-03 | 15.05 | $14.50 | 94900 |
| 2022-11-02 | 15.15 | $14.64 | 404600 |
| 2022-11-01 | 15.35 | $15.69 | 173700 |
| 2022-10-31 | 16.12 | $15.99 | 236100 |
| 2022-10-28 | 16.51 | $16.12 | 359200 |
| 2022-10-27 | 16.98 | $17.28 | 281700 |
| 2022-10-26 | 17.73 | $17.14 | 147200 |
| 2022-10-25 | 18.52 | $16.88 | 199700 |
| 2022-10-24 | 19.36 | $15.81 | 106400 |
| 2022-10-21 | 19.43 | $15.48 | 172800 |
| 2022-10-20 | 19.77 | $15.41 | 196600 |
| 2022-10-19 | 20.06 | $15.51 | 199000 |
| 2022-10-18 | 20.35 | $15.44 | 190600 |
| 2022-10-17 | 20.69 | $14.76 | 143800 |
| 2022-10-14 | 20.62 | $13.73 | 100700 |
| 2022-10-13 | 20.25 | $14.33 | 170600 |
| 2022-10-12 | 19.87 | $14.64 | 76800 |
| 2022-10-11 | 19.69 | $14.81 | 208700 |
| 2022-10-10 | 19.48 | $14.80 | 211100 |
| 2022-10-07 | 19.34 | $15.31 | 167700 |
| 2022-10-06 | 19.33 | $16.06 | 269500 |
| 2022-10-05 | 19.62 | $16.91 | 301900 |
| 2022-10-04 | 19.93 | $17.96 | 256700 |
| 2022-10-03 | 20.94 | $16.56 | 188300 |
| 2022-09-30 | 21.29 | $16.45 | 503800 |
| 2022-09-29 | 21.76 | $15.85 | 176500 |
| 2022-09-28 | 21.57 | $16.54 | 369600 |
| 2022-09-27 | 21.38 | $15.19 | 193000 |
| 2022-09-26 | 20.72 | $15.37 | 272000 |
| 2022-09-23 | 19.96 | $15.18 | 115300 |
| 2022-09-22 | 18.85 | $15.73 | 118900 |
| 2022-09-21 | 17.83 | $16.16 | 191300 |
| 2022-09-20 | 16.97 | $16.38 | 181900 |
| 2022-09-19 | 16.14 | $16.81 | 218200 |
| 2022-09-16 | 15.28 | $16.78 | 407800 |
| 2022-09-15 | 14.38 | $16.80 | 262900 |
| 2022-09-14 | 13.64 | $17.00 | 459600 |
| 2022-09-13 | 12.87 | $17.94 | 334200 |
| 2022-09-12 | 12.53 | $19.54 | 223400 |
| 2022-09-09 | 12.77 | $19.72 | 171400 |
| 2022-09-08 | 13.12 | $19.79 | 198000 |
| 2022-09-07 | 13.41 | $19.34 | 301000 |
| 2022-09-06 | 13.72 | $18.30 | 219900 |
| 2022-09-02 | 13.20 | $17.54 | 189800 |
| 2022-09-01 | 12.65 | $18.30 | 578500 |
| 2022-08-31 | 12.24 | $20.15 | 380500 |
| 2022-08-30 | 12.47 | $19.25 | 288400 |
| 2022-08-29 | 12.71 | $19.92 | 325900 |
| 2022-08-26 | 13.24 | $20.52 | 436300 |
| 2022-08-25 | 13.74 | $21.07 | 133500 |
| 2022-08-24 | 14.33 | $20.33 | 223500 |
| 2022-08-23 | 14.99 | $19.77 | 337100 |
| 2022-08-22 | 15.36 | $19.34 | 251400 |
| 2022-08-19 | 15.63 | $19.27 | 165300 |
| 2022-08-18 | 15.97 | $19.19 | 358900 |
| 2022-08-17 | 16.31 | $17.59 | 321100 |
| 2022-08-16 | 16.41 | $18.63 | 280800 |
| 2022-08-15 | 16.77 | $19.49 | 574200 |
| 2022-08-12 | 17.26 | $19.30 | 584200 |
| 2022-08-11 | 17.93 | $19.70 | 627300 |
| 2022-08-10 | 18.62 | $19.50 | 1.0M |
| 2022-08-09 | 19.45 | $18.75 | 694800 |
| 2022-08-08 | 20.33 | $21.41 | 619600 |
| 2022-08-05 | 20.69 | $24.99 | 338800 |
| 2022-08-04 | 19.63 | $24.52 | 283500 |
| 2022-08-03 | 18.89 | $24.02 | 245800 |
| 2022-08-02 | 18.18 | $23.42 | 336300 |
| 2022-08-01 | 17.52 | $22.60 | 365700 |
| 2022-07-29 | 17.21 | $22.50 | 364200 |
| 2022-07-28 | 16.97 | $22.00 | 168700 |
| 2022-07-27 | 16.89 | $21.20 | 136400 |
| 2022-07-26 | 17.03 | $19.91 | 205400 |
| 2022-07-25 | 17.35 | $21.04 | 121800 |
| 2022-07-22 | 17.49 | $21.06 | 267800 |
| 2022-07-21 | 17.50 | $21.76 | 388500 |
| 2022-07-20 | 17.51 | $20.98 | 304100 |
| 2022-07-19 | 17.85 | $19.52 | 126700 |
| 2022-07-18 | 18.76 | $17.55 | 120400 |
| 2022-07-15 | 19.48 | $17.75 | 279000 |
| 2022-07-14 | 20.11 | $18.06 | 165700 |
| 2022-07-13 | 20.96 | $20.19 | 184800 |
| 2022-07-12 | 20.88 | $20.43 | 235600 |
| 2022-07-11 | 20.89 | $19.11 | 193900 |
| 2022-07-08 | 20.86 | $20.82 | 533200 |
| 2022-07-07 | 19.91 | $21.77 | 607800 |
| 2022-07-06 | 18.84 | $20.81 | 421800 |
| 2022-07-05 | 17.71 | $21.73 | 376500 |
| 2022-07-01 | 16.61 | $21.44 | 283300 |
| 2022-06-30 | 15.50 | $20.59 | 263000 |
| 2022-06-29 | 14.52 | $20.38 | 530000 |
| 2022-06-28 | 13.57 | $19.51 | 230700 |
| 2022-06-27 | 12.80 | $19.40 | 289300 |
| 2022-06-24 | 12.06 | $19.08 | 1.0M |
| 2022-06-23 | 11.21 | $18.71 | 280200 |
| 2022-06-22 | 10.51 | $15.77 | 304400 |
| 2022-06-21 | 10.62 | $15.10 | 249600 |
| 2022-06-17 | 11.17 | $14.14 | 349800 |
| 2022-06-16 | 11.73 | $14.15 | 192800 |
| 2022-06-15 | 11.91 | $14.52 | 313600 |
| 2022-06-14 | 12.31 | $13.72 | 205700 |
| 2022-06-13 | 12.14 | $13.57 | 238500 |
| 2022-06-10 | 12.10 | $14.13 | 284100 |
| 2022-06-09 | 12.12 | $14.64 | 369500 |
| 2022-06-08 | 12.45 | $15.85 | 224800 |
| 2022-06-07 | 12.97 | $15.00 | 256500 |
| 2022-06-06 | 13.12 | $13.84 | 156100 |
| 2022-06-03 | 13.35 | $14.24 | 228500 |
| 2022-06-02 | 13.31 | $14.13 | 174400 |
| 2022-06-01 | 13.16 | $13.47 | 244100 |
| 2022-05-31 | 12.93 | $13.92 | 315500 |
| 2022-05-27 | 12.90 | $15.36 | 313400 |
| 2022-05-26 | 13.02 | $14.05 | 532100 |
| 2022-05-25 | 12.56 | $13.30 | 424500 |
| 2022-05-24 | 11.99 | $13.84 | 160900 |
| 2022-05-23 | 11.54 | $14.32 | 466400 |
| 2022-05-20 | 11.22 | $14.35 | 259500 |
| 2022-05-19 | 10.88 | $15.31 | 337000 |
| 2022-05-18 | 10.93 | $15.21 | 273400 |
| 2022-05-17 | 10.99 | $16.29 | 189000 |
| 2022-05-16 | 11.44 | $16.02 | 355700 |
| 2022-05-13 | 11.74 | $16.51 | 572900 |
| 2022-05-12 | 12.05 | $14.23 | 1.3M |
| 2022-05-11 | 11.57 | $13.54 | 465400 |
| 2022-05-10 | 11.27 | $17.72 | 325000 |
| 2022-05-09 | 11.49 | $15.49 | 240000 |
| 2022-05-06 | 11.34 | $17.21 | 226900 |
| 2022-05-05 | 11.71 | $18.55 | 143000 |
| 2022-05-04 | 12.08 | $19.85 | 351300 |
| 2022-05-03 | 12.47 | $18.37 | 230700 |
| 2022-05-02 | 13.08 | $18.32 | 418300 |
| 2022-04-29 | 13.51 | $17.75 | 232400 |
| 2022-04-28 | 13.76 | $17.62 | 286300 |
| 2022-04-27 | 13.77 | $16.55 | 153400 |
| 2022-04-26 | 13.32 | $15.56 | 340600 |
| 2022-04-25 | 12.84 | $17.59 | 289900 |
| 2022-04-22 | 13.01 | $18.28 | 352100 |
| 2022-04-21 | 13.50 | $19.17 | 148200 |
| 2022-04-20 | 13.92 | $19.39 | 173800 |
| 2022-04-19 | 14.40 | $19.40 | 123900 |
| 2022-04-18 | 14.75 | $19.04 | 116500 |
| 2022-04-14 | 15.35 | $19.04 | 151400 |
| 2022-04-13 | 15.93 | $18.84 | 287700 |
| 2022-04-12 | 16.48 | $19.44 | 410900 |
| 2022-04-11 | 16.81 | $19.29 | 240400 |
| 2022-04-08 | 17.40 | $19.01 | 230400 |
| 2022-04-07 | 18.20 | $19.00 | 194600 |
| 2022-04-06 | 18.68 | $19.76 | 240800 |
| 2022-04-05 | 19.25 | $19.87 | 126400 |
| 2022-04-04 | 19.37 | $20.74 | 219600 |
| 2022-04-01 | 19.26 | $20.61 | 258400 |
| 2022-03-31 | 19.28 | $19.01 | 248000 |
| 2022-03-30 | 19.83 | $19.03 | 203800 |
| 2022-03-29 | 20.16 | $20.68 | 326600 |
| 2022-03-28 | 20.09 | $19.47 | 117300 |
| 2022-03-25 | 20.52 | $19.21 | 167800 |
| 2022-03-24 | 20.85 | $20.17 | 153100 |
| 2022-03-23 | 20.99 | $19.76 | 343100 |
| 2022-03-22 | 21.22 | $19.42 | 227500 |
| 2022-03-21 | 21.46 | $18.33 | 410700 |
| 2022-03-18 | 21.84 | $19.76 | 841800 |
| 2022-03-17 | 21.82 | $19.22 | 241500 |
| 2022-03-16 | 21.96 | $18.44 | 338500 |
| 2022-03-15 | 22.51 | $16.93 | 201900 |
| 2022-03-14 | 23.43 | $17.11 | 422700 |
| 2022-03-11 | 24.32 | $18.58 | 386500 |
| 2022-03-10 | 24.55 | $18.89 | 329900 |
| 2022-03-09 | 25.13 | $19.08 | 271900 |
| 2022-03-08 | 25.63 | $17.88 | 801500 |
| 2022-03-07 | 26.45 | $15.54 | 373600 |
| 2022-03-04 | 27.61 | $15.85 | 323200 |
| 2022-03-03 | 28.53 | $16.18 | 307400 |
| 2022-03-02 | 29.62 | $16.20 | 220300 |
| 2022-03-01 | 30.77 | $16.66 | 333300 |
| 2022-02-28 | 32.15 | $16.63 | 501200 |
| 2022-02-25 | 33.31 | $16.15 | 302200 |
| 2022-02-24 | 34.27 | $15.48 | 595600 |
| 2022-02-23 | 35.00 | $13.61 | 527800 |
| 2022-02-22 | 35.10 | $13.48 | 533700 |
| 2022-02-18 | 34.85 | $13.19 | 384900 |
| 2022-02-17 | 34.52 | $13.71 | 551600 |
| 2022-02-16 | 34.32 | $15.23 | 144600 |
| 2022-02-15 | 34.37 | $15.21 | 190800 |
| 2022-02-14 | 34.49 | $14.46 | 239800 |
| 2022-02-11 | 34.62 | $14.96 | 218800 |
| 2022-02-10 | 34.89 | $15.55 | 354400 |
| 2022-02-09 | 35.28 | $16.15 | 306300 |
| 2022-02-08 | 35.77 | $15.52 | 111600 |
| 2022-02-07 | 35.79 | $15.43 | 124400 |
| 2022-02-04 | 35.82 | $15.23 | 161100 |
| 2022-02-03 | 35.56 | $15.29 | 225000 |
| 2022-02-02 | 35.43 | $15.84 | 232200 |
| 2022-02-01 | 35.38 | $16.30 | 230200 |
| 2022-01-31 | 35.32 | $15.82 | 358100 |
| 2022-01-28 | 34.78 | $14.40 | 349400 |
| 2022-01-27 | 33.41 | $13.18 | 181800 |
| 2022-01-26 | 32.04 | $13.69 | 224700 |
| 2022-01-25 | 30.65 | $14.46 | 363800 |
| 2022-01-24 | 29.31 | $15.48 | 661500 |
| 2022-01-21 | 27.90 | $14.52 | 408900 |
| 2022-01-20 | 26.63 | $15.13 | 508900 |
| 2022-01-19 | 25.37 | $15.43 | 456100 |
| 2022-01-18 | 24.09 | $16.82 | 276400 |
| 2022-01-14 | 22.96 | $17.65 | 266200 |
| 2022-01-13 | 21.82 | $17.59 | 227700 |
| 2022-01-12 | 20.72 | $19.06 | 231700 |
| 2022-01-11 | 19.80 | $20.25 | 277000 |
| 2022-01-10 | 18.69 | $19.13 | 482600 |
| 2022-01-07 | 17.43 | $20.01 | 294600 |
| 2022-01-06 | 16.50 | $20.59 | 413500 |
| 2022-01-05 | 15.66 | $22.67 | 200000 |
| 2022-01-04 | 15.28 | $24.84 | 264500 |
| 2022-01-03 | 15.36 | $26.28 | 188900 |
| 2021-12-31 | 15.85 | $25.87 | 153300 |
| 2021-12-30 | 16.32 | $25.68 | 157500 |
| 2021-12-29 | 16.82 | $23.96 | 193700 |
| 2021-12-28 | 16.69 | $24.78 | 129200 |
| 2021-12-27 | 16.83 | $24.86 | 168300 |
| 2021-12-23 | 17.04 | $26.64 | 108100 |
| 2021-12-22 | 17.59 | $26.38 | 134000 |
| 2021-12-21 | 18.01 | $25.98 | 204400 |
| 2021-12-20 | 18.45 | $25.56 | 258400 |
| 2021-12-17 | 18.65 | $26.17 | 1.0M |
| 2021-12-16 | 18.85 | $23.93 | 300400 |
| 2021-12-15 | 19.11 | $25.68 | 251100 |
| 2021-12-14 | 18.96 | $23.66 | 235200 |
| 2021-12-13 | 18.70 | $24.70 | 280300 |
| 2021-12-10 | 18.52 | $24.98 | 178400 |
| 2021-12-09 | 18.65 | $26.08 | 175800 |
| 2021-12-08 | 19.11 | $26.94 | 214100 |
| 2021-12-07 | 19.72 | $28.08 | 424200 |
| 2021-12-06 | 20.37 | $24.55 | 326300 |
| 2021-12-03 | 20.00 | $23.17 | 469000 |
| 2021-12-02 | 19.33 | $24.32 | 292000 |
| 2021-12-01 | 18.84 | $24.00 | 434100 |
| 2021-11-30 | 18.24 | $24.00 | 364400 |
| 2021-11-29 | 17.61 | $23.38 | 205000 |
| 2021-11-26 | 16.68 | $23.35 | 167900 |
| 2021-11-24 | 15.56 | $23.40 | 232500 |
| 2021-11-23 | 14.40 | $23.38 | 436300 |
| 2021-11-22 | 13.18 | $24.18 | 491900 |
| 2021-11-19 | 11.96 | $25.88 | 303300 |
| 2021-11-18 | 11.16 | $27.00 | 363900 |
| 2021-11-17 | 10.55 | $30.57 | 396600 |
| 2021-11-16 | 10.33 | $30.62 | 343300 |
| 2021-11-15 | 10.29 | $30.86 | 414600 |
| 2021-11-12 | 10.47 | $31.85 | 513700 |
| 2021-11-11 | 10.62 | $32.00 | 1.7M |
| 2021-11-10 | 11.04 | $32.32 | 138700 |
| 2021-11-09 | 11.61 | $33.98 | 287800 |
| 2021-11-08 | 12.22 | $38.77 | 169700 |
| 2021-11-05 | 11.35 | $37.94 | 201200 |
| 2021-11-04 | 10.43 | $36.73 | 627100 |
| 2021-11-03 | 9.85 | $33.08 | 200100 |
| 2021-11-02 | 10.12 | $33.94 | 158500 |
| 2021-11-01 | 9.80 | $35.59 | 256600 |
| 2021-10-29 | 9.52 | $32.90 | 61400 |
| 2021-10-28 | 9.96 | $32.53 | 77900 |
| 2021-10-27 | 10.42 | $32.00 | 55600 |
| 2021-10-26 | 10.83 | $32.54 | 61300 |
| 2021-10-25 | 11.37 | $32.30 | 125800 |
| 2021-10-22 | 11.95 | $34.71 | 133300 |
| 2021-10-21 | 11.69 | $34.74 | 95200 |
| 2021-10-20 | 11.52 | $33.72 | 61400 |
| 2021-10-19 | 11.61 | $33.70 | 133200 |
| 2021-10-18 | 11.71 | $32.45 | 71900 |
| 2021-10-15 | 12.33 | $32.04 | 128600 |
| 2021-10-14 | 12.93 | $33.66 | 140000 |
| 2021-10-13 | 13.21 | $32.69 | 91900 |
| 2021-10-12 | 13.85 | $32.07 | 95200 |
| 2021-10-11 | 14.49 | $31.90 | 103600 |
| 2021-10-08 | 15.15 | $32.30 | 99200 |
| 2021-10-07 | 15.88 | $33.18 | 128300 |
| 2021-10-06 | 16.65 | $32.07 | 165200 |
| 2021-10-05 | 17.51 | $33.81 | 184600 |
| 2021-10-04 | 18.13 | $33.70 | 256900 |
| 2021-10-01 | 18.76 | $34.98 | 281400 |
| 2021-09-30 | 19.42 | $32.52 | 283400 |
| 2021-09-29 | 20.10 | $32.11 | 212900 |
| 2021-09-28 | 20.69 | $32.01 | 183700 |
| 2021-09-27 | 21.45 | $33.49 | 315500 |
| 2021-09-24 | 22.44 | $36.38 | 221200 |
| 2021-09-23 | 22.67 | $38.20 | 176300 |
| 2021-09-22 | 22.79 | $36.77 | 120300 |
| 2021-09-21 | 23.16 | $36.29 | 215300 |
| 2021-09-20 | 23.80 | $35.33 | 261100 |
| 2021-09-17 | 24.68 | $35.86 | 1.3M |
| 2021-09-16 | 25.25 | $36.94 | 188300 |
| 2021-09-15 | 25.50 | $36.75 | 196100 |
| 2021-09-14 | 25.75 | $35.99 | 241900 |
| 2021-09-13 | 25.95 | $36.48 | 223800 |
| 2021-09-10 | 26.14 | $36.51 | 227200 |
| 2021-09-09 | 26.43 | $35.93 | 200300 |
| 2021-09-08 | 26.73 | $36.88 | 404400 |
| 2021-09-07 | 27.00 | $39.07 | 303500 |
| 2021-09-03 | 26.59 | $39.13 | 257100 |
| 2021-09-02 | 26.18 | $37.78 | 181000 |
| 2021-09-01 | 25.98 | $36.10 | 358000 |
| 2021-08-31 | 25.97 | $36.00 | 299700 |
| 2021-08-30 | 25.66 | $36.86 | 409600 |
| 2021-08-27 | 25.34 | $35.20 | 278700 |
| 2021-08-26 | 25.26 | $33.05 | 187200 |
| 2021-08-25 | 25.41 | $33.79 | 134200 |
| 2021-08-24 | 25.24 | $34.82 | 222700 |
| 2021-08-23 | 25.07 | $33.18 | 370700 |
| 2021-08-20 | 24.89 | $32.75 | 365800 |
| 2021-08-19 | 25.05 | $30.98 | 191600 |
| 2021-08-18 | 25.39 | $30.77 | 220100 |
| 2021-08-17 | 25.82 | $29.99 | 355200 |
| 2021-08-16 | 26.47 | $30.33 | 239700 |
| 2021-08-13 | 27.03 | $32.31 | 169600 |
| 2021-08-12 | 27.33 | $31.92 | 211600 |
| 2021-08-11 | 27.64 | $30.96 | 302000 |
| 2021-08-10 | 28.07 | $31.33 | 370800 |
| 2021-08-09 | 28.11 | $32.67 | 177800 |
| 2021-08-06 | 27.80 | $33.36 | 196400 |
| 2021-08-05 | 27.40 | $33.91 | 860300 |
| 2021-08-04 | 27.03 | $33.48 | 423000 |
| 2021-08-03 | 26.66 | $31.00 | 387400 |
| 2021-08-02 | 26.57 | $31.31 | 197000 |
| 2021-07-30 | 26.25 | $31.25 | 281100 |
| 2021-07-29 | 25.95 | $30.43 | 273100 |
| 2021-07-28 | 25.64 | $31.26 | 274800 |
| 2021-07-27 | 25.24 | $31.03 | 227800 |
| 2021-07-26 | 24.81 | $31.76 | 153000 |
| 2021-07-23 | 24.00 | $32.58 | 135600 |
| 2021-07-22 | 23.15 | $33.31 | 91100 |
| 2021-07-21 | 21.97 | $33.75 | 214800 |
| 2021-07-20 | 20.74 | $31.90 | 187900 |
| 2021-07-19 | 19.53 | $32.19 | 147300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected