Is Mayne Pharma Group Limited (MAYNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mayne Pharma Group Limited (MAYNF) research center and poll results.
OTC : MAYNF
Mayne Pharma Group Limited — Technical Indicators
$2.28 USD
$0.28 (14.0%)
- Volume
- 400
- Average Volume
- 506
- Market Capitalization
- $185.24M
- P/E Ratio
- -2.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.00
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.33
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.98
2026-08-04
Close Price
$2.28
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.14
Average
2.01
Maximum
4.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.98 | $2.28 | 400 |
| 2026-08-03 | 1.96 | $2.00 | 13000 |
| 2026-07-31 | 1.95 | $2.00 | 12600 |
| 2026-07-30 | 1.93 | $1.90 | 300 |
| 2026-07-29 | 1.92 | $1.90 | 300 |
| 2026-07-28 | 1.90 | $1.90 | — |
| 2026-07-27 | 1.89 | $1.90 | 5300 |
| 2026-07-24 | 1.88 | $2.08 | 200 |
| 2026-07-23 | 1.86 | $1.97 | 200 |
| 2026-07-22 | 1.84 | $1.97 | 200 |
| 2026-07-21 | 1.83 | $1.97 | 200 |
| 2026-07-20 | 1.81 | $1.97 | 5000 |
| 2026-07-17 | 1.79 | $1.97 | 5000 |
| 2026-07-16 | 1.78 | $1.97 | — |
| 2026-07-15 | 1.76 | $1.97 | 5000 |
| 2026-07-14 | 1.75 | $1.97 | 5000 |
| 2026-07-13 | 1.73 | $1.97 | 5000 |
| 2026-07-10 | 1.71 | $1.97 | 5000 |
| 2026-07-09 | 1.70 | $1.97 | 5000 |
| 2026-07-08 | 1.68 | $1.97 | 5000 |
| 2026-07-07 | 1.66 | $1.97 | 4000 |
| 2026-07-06 | 1.64 | $1.65 | 5000 |
| 2026-07-02 | 1.64 | $1.65 | 5000 |
| 2026-07-01 | 1.63 | $1.65 | 5000 |
| 2026-06-30 | 1.63 | $1.65 | 5000 |
| 2026-06-29 | 1.63 | $1.65 | 5000 |
| 2026-06-26 | 1.63 | $1.65 | 5000 |
| 2026-06-25 | 1.62 | $1.65 | 5000 |
| 2026-06-24 | 1.62 | $1.65 | 5000 |
| 2026-06-23 | 1.61 | $1.65 | 5000 |
| 2026-06-22 | 1.60 | $1.65 | 5000 |
| 2026-06-18 | 1.58 | $1.65 | 5000 |
| 2026-06-17 | 1.57 | $1.65 | 5000 |
| 2026-06-16 | 1.57 | $1.65 | 5000 |
| 2026-06-15 | 1.58 | $1.65 | 5000 |
| 2026-06-12 | 1.58 | $1.65 | 5000 |
| 2026-06-11 | 1.58 | $1.65 | 5000 |
| 2026-06-10 | 1.59 | $1.65 | 2000 |
| 2026-06-09 | 1.59 | $1.55 | — |
| 2026-06-08 | 1.61 | $1.55 | 125 |
| 2026-06-05 | 1.62 | $1.60 | 5000 |
| 2026-06-04 | 1.62 | $1.60 | — |
| 2026-06-03 | 1.63 | $1.60 | 5000 |
| 2026-06-02 | 1.64 | $1.60 | 5000 |
| 2026-06-01 | 1.65 | $1.60 | 5000 |
| 2026-05-29 | 1.66 | $1.60 | 5000 |
| 2026-05-28 | 1.66 | $1.60 | 5000 |
| 2026-05-27 | 1.67 | $1.60 | 5000 |
| 2026-05-26 | 1.68 | $1.40 | 5000 |
| 2026-05-22 | 1.70 | $1.40 | 5000 |
| 2026-05-21 | 1.72 | $1.40 | 5000 |
| 2026-05-20 | 1.73 | $1.40 | 5000 |
| 2026-05-19 | 1.75 | $1.71 | 5000 |
| 2026-05-18 | 1.76 | $1.71 | 5000 |
| 2026-05-15 | 1.76 | $1.71 | — |
| 2026-05-14 | 1.76 | $1.71 | 5000 |
| 2026-05-13 | 1.76 | $1.71 | 5000 |
| 2026-05-12 | 1.77 | $1.81 | 5000 |
| 2026-05-11 | 1.76 | $1.81 | 5000 |
| 2026-05-08 | 1.76 | $1.76 | 5000 |
| 2026-05-07 | 1.76 | $1.76 | 3300 |
| 2026-05-06 | 1.76 | $1.76 | 5000 |
| 2026-05-05 | 1.76 | $1.76 | 5000 |
| 2026-05-04 | 1.76 | $1.76 | — |
| 2026-05-01 | 1.76 | $1.76 | 5000 |
| 2026-04-30 | 1.75 | $1.76 | 5000 |
| 2026-04-29 | 1.75 | $1.76 | 5000 |
| 2026-04-28 | 1.74 | $1.76 | 5000 |
| 2026-04-27 | 1.74 | $1.76 | 5000 |
| 2026-04-24 | 1.73 | $1.76 | 5000 |
| 2026-04-23 | 1.73 | $1.76 | 5000 |
| 2026-04-22 | 1.72 | $1.76 | 5000 |
| 2026-04-21 | 1.71 | $1.76 | 5000 |
| 2026-04-20 | 1.71 | $1.76 | — |
| 2026-04-17 | 1.70 | $1.76 | 5000 |
| 2026-04-16 | 1.70 | $1.76 | 5000 |
| 2026-04-15 | 1.69 | $1.76 | 5000 |
| 2026-04-14 | 1.70 | $1.76 | 5000 |
| 2026-04-13 | 1.70 | $1.76 | 5000 |
| 2026-04-10 | 1.71 | $1.76 | 5000 |
| 2026-04-09 | 1.72 | $1.76 | 5000 |
| 2026-04-08 | 1.71 | $1.76 | — |
| 2026-04-07 | 1.71 | $1.76 | — |
| 2026-04-06 | 1.71 | $1.76 | 5000 |
| 2026-04-02 | 1.71 | $1.65 | — |
| 2026-04-01 | 1.71 | $1.65 | 10000 |
| 2026-03-31 | 1.72 | $1.64 | — |
| 2026-03-30 | 1.72 | $1.64 | 5000 |
| 2026-03-27 | 1.73 | $1.64 | — |
| 2026-03-26 | 1.73 | $1.64 | — |
| 2026-03-25 | 1.74 | $1.64 | 5000 |
| 2026-03-24 | 1.75 | $1.64 | — |
| 2026-03-23 | 1.76 | $1.64 | — |
| 2026-03-20 | 1.77 | $1.64 | — |
| 2026-03-19 | 1.78 | $1.64 | — |
| 2026-03-18 | 1.79 | $1.64 | 13000 |
| 2026-03-17 | 1.80 | $1.89 | — |
| 2026-03-16 | 1.80 | $1.89 | — |
| 2026-03-13 | 1.80 | $1.89 | 700 |
| 2026-03-12 | 1.80 | $1.89 | 700 |
| 2026-03-11 | 1.79 | $1.70 | — |
| 2026-03-10 | 1.80 | $1.70 | — |
| 2026-03-09 | 1.81 | $1.70 | 126 |
| 2026-03-06 | 1.83 | $1.75 | — |
| 2026-03-05 | 1.84 | $1.75 | — |
| 2026-03-04 | 1.86 | $1.75 | — |
| 2026-03-03 | 1.88 | $1.75 | — |
| 2026-03-02 | 1.90 | $1.75 | 200 |
| 2026-02-27 | 1.91 | $1.80 | — |
| 2026-02-26 | 1.92 | $1.80 | — |
| 2026-02-25 | 1.93 | $1.80 | 100 |
| 2026-02-24 | 1.94 | $1.86 | — |
| 2026-02-23 | 1.95 | $1.86 | — |
| 2026-02-20 | 1.96 | $1.86 | — |
| 2026-02-19 | 1.96 | $1.86 | 731 |
| 2026-02-18 | 1.98 | $1.83 | — |
| 2026-02-17 | 1.99 | $1.83 | — |
| 2026-02-13 | 2.00 | $1.83 | — |
| 2026-02-12 | 2.02 | $1.83 | — |
| 2026-02-11 | 2.03 | $1.83 | — |
| 2026-02-10 | 2.05 | $1.83 | — |
| 2026-02-09 | 2.07 | $1.83 | 4800 |
| 2026-02-06 | 2.08 | $2.11 | — |
| 2026-02-05 | 2.07 | $2.11 | 100 |
| 2026-02-04 | 2.07 | $2.11 | 100 |
| 2026-02-03 | 2.07 | $2.11 | 100 |
| 2026-02-02 | 2.07 | $2.11 | 4100 |
| 2026-01-30 | 2.07 | $2.01 | — |
| 2026-01-29 | 2.07 | $2.01 | 1200 |
| 2026-01-28 | 2.07 | $2.01 | 1200 |
| 2026-01-27 | 2.07 | $2.01 | 1200 |
| 2026-01-26 | 2.09 | $2.01 | 1200 |
| 2026-01-23 | 2.11 | $2.01 | 1200 |
| 2026-01-22 | 2.13 | $2.01 | 1300 |
| 2026-01-21 | 2.14 | $2.08 | 1200 |
| 2026-01-20 | 2.16 | $2.08 | 18100 |
| 2026-01-16 | 2.17 | $2.14 | 1200 |
| 2026-01-15 | 2.18 | $2.14 | 1200 |
| 2026-01-14 | 2.19 | $2.14 | 1200 |
| 2026-01-13 | 2.20 | $2.14 | 1200 |
| 2026-01-12 | 2.21 | $2.14 | 1200 |
| 2026-01-09 | 2.23 | $2.14 | 1200 |
| 2026-01-08 | 2.24 | $1.97 | 8000 |
| 2026-01-07 | 2.26 | $2.07 | 8000 |
| 2026-01-06 | 2.27 | $2.07 | — |
| 2026-01-05 | 2.29 | $2.07 | 8000 |
| 2026-01-02 | 2.30 | $2.07 | 8000 |
| 2025-12-31 | 2.31 | $2.07 | 8925 |
| 2025-12-30 | 2.33 | $1.96 | 3315 |
| 2025-12-29 | 2.35 | $2.13 | 200 |
| 2025-12-26 | 2.36 | $2.36 | 200 |
| 2025-12-24 | 2.36 | $2.36 | — |
| 2025-12-23 | 2.38 | $2.36 | 200 |
| 2025-12-22 | 2.39 | $2.36 | 200 |
| 2025-12-19 | 2.41 | $2.36 | 200 |
| 2025-12-18 | 2.48 | $2.36 | 200 |
| 2025-12-17 | 2.56 | $2.36 | 200 |
| 2025-12-16 | 2.61 | $2.36 | 200 |
| 2025-12-15 | 2.65 | $2.36 | — |
| 2025-12-12 | 2.70 | $2.36 | — |
| 2025-12-11 | 2.73 | $2.36 | — |
| 2025-12-10 | 2.77 | $2.36 | 200 |
| 2025-12-09 | 2.81 | $2.36 | — |
| 2025-12-08 | 2.84 | $2.36 | 200 |
| 2025-12-05 | 2.87 | $2.36 | 200 |
| 2025-12-04 | 2.90 | $2.36 | 200 |
| 2025-12-03 | 2.92 | $2.36 | 200 |
| 2025-12-02 | 2.95 | $2.36 | — |
| 2025-12-01 | 2.99 | $2.36 | 200 |
| 2025-11-28 | 3.01 | $2.36 | — |
| 2025-11-26 | 3.09 | $2.36 | 200 |
| 2025-11-25 | 3.18 | $2.70 | — |
| 2025-11-24 | 3.24 | $2.70 | 200 |
| 2025-11-21 | 3.31 | $2.70 | 200 |
| 2025-11-20 | 3.37 | $3.80 | 4000 |
| 2025-11-19 | 3.37 | $3.89 | 27400 |
| 2025-11-18 | 3.37 | $3.30 | 12500 |
| 2025-11-17 | 3.40 | $3.30 | 12500 |
| 2025-11-14 | 3.42 | $3.30 | 22500 |
| 2025-11-13 | 3.45 | $3.00 | 2000 |
| 2025-11-12 | 3.48 | $3.01 | 2000 |
| 2025-11-11 | 3.52 | $3.20 | 3600 |
| 2025-11-10 | 3.54 | $3.10 | 5100 |
| 2025-11-07 | 3.57 | $2.89 | 300 |
| 2025-11-06 | 3.62 | $2.89 | 300 |
| 2025-11-05 | 3.66 | $2.89 | 300 |
| 2025-11-04 | 3.69 | $2.90 | 5300 |
| 2025-11-03 | 3.71 | $3.19 | 9768 |
| 2025-10-31 | 3.72 | $2.75 | 9768 |
| 2025-10-30 | 3.75 | $4.00 | 9768 |
| 2025-10-29 | 3.72 | $4.00 | 9768 |
| 2025-10-28 | 3.69 | $4.00 | — |
| 2025-10-27 | 3.66 | $4.00 | — |
| 2025-10-24 | 3.63 | $4.00 | 9768 |
| 2025-10-23 | 3.60 | $3.83 | — |
| 2025-10-22 | 3.57 | $3.83 | — |
| 2025-10-21 | 3.55 | $3.83 | — |
| 2025-10-20 | 3.52 | $3.83 | — |
| 2025-10-17 | 3.48 | $3.83 | 1000 |
| 2025-10-16 | 3.44 | $3.72 | — |
| 2025-10-15 | 3.40 | $3.72 | 20100 |
| 2025-10-14 | 3.37 | $3.69 | — |
| 2025-10-13 | 3.33 | $3.69 | 5300 |
| 2025-10-10 | 3.29 | $3.76 | — |
| 2025-10-09 | 3.26 | $3.76 | 300 |
| 2025-10-08 | 3.22 | $3.39 | — |
| 2025-10-07 | 3.19 | $3.39 | — |
| 2025-10-06 | 3.19 | $3.39 | — |
| 2025-10-03 | 3.20 | $3.39 | — |
| 2025-10-02 | 3.20 | $3.39 | — |
| 2025-10-01 | 3.20 | $3.39 | — |
| 2025-09-30 | 3.20 | $3.40 | 200 |
| 2025-09-29 | 3.20 | $3.35 | 100 |
| 2025-09-26 | 3.19 | $3.35 | — |
| 2025-09-25 | 3.19 | $3.35 | — |
| 2025-09-24 | 3.19 | $3.35 | — |
| 2025-09-23 | 3.19 | $3.35 | 100 |
| 2025-09-22 | 3.18 | $2.98 | — |
| 2025-09-19 | 3.20 | $2.98 | — |
| 2025-09-18 | 3.21 | $2.98 | — |
| 2025-09-17 | 3.23 | $2.98 | — |
| 2025-09-16 | 3.24 | $2.98 | — |
| 2025-09-15 | 3.26 | $2.98 | 3800 |
| 2025-09-12 | 3.28 | $3.04 | — |
| 2025-09-11 | 3.29 | $3.04 | 135 |
| 2025-09-10 | 3.30 | $2.82 | 1200 |
| 2025-09-09 | 3.32 | $3.40 | — |
| 2025-09-08 | 3.32 | $3.40 | — |
| 2025-09-05 | 3.31 | $3.40 | — |
| 2025-09-04 | 3.31 | $3.41 | 1200 |
| 2025-09-03 | 3.30 | $3.50 | 1500 |
| 2025-09-02 | 3.30 | $3.30 | 200 |
| 2025-08-29 | 3.31 | $3.29 | 100 |
| 2025-08-28 | 3.32 | $3.29 | — |
| 2025-08-27 | 3.34 | $3.29 | — |
| 2025-08-26 | 3.35 | $3.29 | — |
| 2025-08-25 | 3.36 | $3.29 | — |
| 2025-08-22 | 3.37 | $3.29 | 100 |
| 2025-08-21 | 3.38 | $3.29 | 100 |
| 2025-08-20 | 3.39 | $3.29 | 100 |
| 2025-08-19 | 3.41 | $3.29 | 100 |
| 2025-08-18 | 3.42 | $3.29 | — |
| 2025-08-15 | 3.43 | $3.29 | — |
| 2025-08-14 | 3.43 | $3.29 | — |
| 2025-08-13 | 3.43 | $3.29 | — |
| 2025-08-12 | 3.43 | $3.29 | — |
| 2025-08-11 | 3.44 | $3.29 | — |
| 2025-08-08 | 3.44 | $3.29 | — |
| 2025-08-07 | 3.44 | $3.29 | — |
| 2025-08-06 | 3.44 | $3.29 | 100 |
| 2025-08-05 | 3.44 | $3.52 | — |
| 2025-08-04 | 3.43 | $3.52 | — |
| 2025-08-01 | 3.43 | $3.52 | — |
| 2025-07-31 | 3.42 | $3.52 | — |
| 2025-07-30 | 3.41 | $3.52 | — |
| 2025-07-29 | 3.40 | $3.52 | — |
| 2025-07-28 | 3.39 | $3.52 | 100 |
| 2025-07-25 | 3.38 | $3.52 | — |
| 2025-07-24 | 3.37 | $3.52 | — |
| 2025-07-23 | 3.36 | $3.52 | — |
| 2025-07-22 | 3.35 | $3.52 | — |
| 2025-07-21 | 3.34 | $3.52 | 2015 |
| 2025-07-18 | 3.33 | $3.33 | 900 |
| 2025-07-17 | 3.33 | $3.33 | 900 |
| 2025-07-16 | 3.33 | $3.33 | 900 |
| 2025-07-15 | 3.33 | $3.33 | 900 |
| 2025-07-14 | 3.34 | $3.33 | 900 |
| 2025-07-11 | 3.34 | $3.33 | 900 |
| 2025-07-10 | 3.34 | $3.33 | 900 |
| 2025-07-09 | 3.35 | $3.33 | 900 |
| 2025-07-08 | 3.35 | $3.33 | 900 |
| 2025-07-07 | 3.34 | $3.33 | 900 |
| 2025-07-03 | 3.33 | $3.33 | — |
| 2025-07-02 | 3.32 | $3.33 | 900 |
| 2025-07-01 | 3.31 | $3.33 | — |
| 2025-06-30 | 3.29 | $3.33 | — |
| 2025-06-27 | 3.26 | $3.33 | — |
| 2025-06-26 | 3.24 | $3.33 | — |
| 2025-06-25 | 3.21 | $3.33 | — |
| 2025-06-24 | 3.19 | $3.33 | — |
| 2025-06-23 | 3.17 | $3.33 | — |
| 2025-06-20 | 3.14 | $3.33 | — |
| 2025-06-18 | 3.17 | $3.33 | — |
| 2025-06-17 | 3.19 | $3.33 | 100 |
| 2025-06-16 | 3.23 | $3.40 | — |
| 2025-06-13 | 3.28 | $3.40 | — |
| 2025-06-12 | 3.32 | $3.40 | — |
| 2025-06-11 | 3.35 | $3.40 | — |
| 2025-06-10 | 3.39 | $3.40 | — |
| 2025-06-09 | 3.43 | $3.40 | 1800 |
| 2025-06-06 | 3.47 | $3.16 | — |
| 2025-06-05 | 3.52 | $3.16 | 500 |
| 2025-06-04 | 3.57 | $3.09 | — |
| 2025-06-03 | 3.63 | $3.09 | 14800 |
| 2025-06-02 | 3.67 | $2.85 | — |
| 2025-05-30 | 3.73 | $2.85 | — |
| 2025-05-29 | 3.78 | $2.85 | — |
| 2025-05-28 | 3.84 | $2.85 | — |
| 2025-05-27 | 3.89 | $2.85 | — |
| 2025-05-23 | 3.95 | $2.85 | — |
| 2025-05-22 | 4.00 | $2.85 | 300 |
| 2025-05-21 | 4.06 | $3.79 | — |
| 2025-05-20 | 4.06 | $3.79 | 900 |
| 2025-05-19 | 4.09 | $4.25 | — |
| 2025-05-16 | 4.09 | $4.25 | 4900 |
| 2025-05-15 | 4.09 | $4.18 | — |
| 2025-05-14 | 4.09 | $4.18 | — |
| 2025-05-13 | 4.09 | $4.18 | — |
| 2025-05-12 | 4.09 | $4.18 | — |
| 2025-05-09 | 4.09 | $4.18 | — |
| 2025-05-08 | 4.09 | $4.18 | — |
| 2025-05-07 | 4.09 | $4.18 | — |
| 2025-05-06 | 4.09 | $4.18 | 242 |
| 2025-05-05 | 4.09 | $3.95 | — |
| 2025-05-02 | 4.11 | $3.95 | — |
| 2025-05-01 | 4.13 | $3.95 | — |
| 2025-04-30 | 4.15 | $3.95 | — |
| 2025-04-29 | 4.17 | $3.95 | — |
| 2025-04-28 | 4.19 | $3.95 | — |
| 2025-04-25 | 4.21 | $3.95 | — |
| 2025-04-24 | 4.24 | $3.95 | — |
| 2025-04-23 | 4.26 | $3.95 | 1700 |
| 2025-04-22 | 4.28 | $4.25 | 500 |
| 2025-04-21 | 4.30 | $4.25 | — |
| 2025-04-17 | 4.32 | $4.25 | — |
| 2025-04-16 | 4.34 | $4.25 | — |
| 2025-04-15 | 4.34 | $4.25 | 500 |
| 2025-04-14 | 4.34 | $4.11 | 1200 |
| 2025-04-11 | 4.34 | $4.24 | 200 |
| 2025-04-10 | 4.35 | $4.18 | — |
| 2025-04-09 | 4.36 | $4.18 | — |
| 2025-04-08 | 4.37 | $4.18 | — |
| 2025-04-07 | 4.37 | $4.18 | — |
| 2025-04-04 | 4.38 | $4.18 | 3000 |
| 2025-04-03 | 4.40 | $4.38 | — |
| 2025-04-02 | 4.41 | $4.38 | — |
| 2025-04-01 | 4.42 | $4.38 | — |
| 2025-03-31 | 4.44 | $4.38 | — |
| 2025-03-28 | 4.45 | $4.38 | 600 |
| 2025-03-27 | 4.46 | $4.43 | — |
| 2025-03-26 | 4.47 | $4.43 | — |
| 2025-03-25 | 4.47 | $4.43 | 300 |
| 2025-03-24 | 4.48 | $4.59 | — |
| 2025-03-21 | 4.48 | $4.59 | — |
| 2025-03-20 | 4.48 | $4.59 | 500 |
| 2025-03-19 | 4.43 | $4.26 | — |
| 2025-03-18 | 4.40 | $4.26 | — |
| 2025-03-17 | 4.37 | $4.26 | 1500 |
| 2025-03-14 | 4.34 | $4.34 | — |
| 2025-03-13 | 4.31 | $4.34 | — |
| 2025-03-12 | 4.28 | $4.34 | — |
| 2025-03-11 | 4.24 | $4.34 | — |
| 2025-03-10 | 4.21 | $4.34 | 200 |
| 2025-03-07 | 4.13 | $4.60 | 135 |
| 2025-03-06 | 4.03 | $4.60 | 135 |
| 2025-03-05 | 3.93 | $4.60 | 135 |
| 2025-03-04 | 3.83 | $4.60 | 135 |
| 2025-03-03 | 3.73 | $4.60 | 135 |
| 2025-02-28 | 3.63 | $4.60 | 135 |
| 2025-02-27 | 3.53 | $4.60 | 135 |
| 2025-02-26 | 3.43 | $4.60 | 135 |
| 2025-02-25 | 3.33 | $4.60 | 135 |
| 2025-02-24 | 3.23 | $4.60 | 135 |
| 2025-02-21 | 3.13 | $4.60 | 1700 |
| 2025-02-20 | 3.04 | $3.43 | 300 |
| 2025-02-19 | 3.00 | $3.78 | 135 |
| 2025-02-18 | 2.94 | $3.68 | 4000 |
| 2025-02-14 | 2.89 | $3.68 | 2627 |
| 2025-02-13 | 2.84 | $3.68 | 2627 |
| 2025-02-12 | 2.78 | $3.68 | 135 |
| 2025-02-11 | 2.73 | $3.68 | 2627 |
| 2025-02-10 | 2.68 | $3.68 | 16900 |
| 2025-02-07 | 2.62 | $2.62 | — |
| 2025-02-06 | 2.63 | $2.62 | — |
| 2025-02-05 | 2.64 | $2.62 | — |
| 2025-02-04 | 2.65 | $2.62 | — |
| 2025-02-03 | 2.66 | $2.62 | — |
| 2025-01-31 | 2.67 | $2.62 | 2627 |
| 2025-01-30 | 2.67 | $2.62 | — |
| 2025-01-29 | 2.69 | $2.62 | 2627 |
| 2025-01-28 | 2.71 | $2.62 | 5000 |
| 2025-01-27 | 2.73 | $2.61 | — |
| 2025-01-24 | 2.75 | $2.61 | — |
| 2025-01-23 | 2.77 | $2.61 | 2627 |
| 2025-01-22 | 2.79 | $2.79 | 2627 |
| 2025-01-21 | 2.80 | $2.61 | — |
| 2025-01-17 | 2.82 | $2.61 | — |
| 2025-01-16 | 2.84 | $2.61 | 2627 |
| 2025-01-15 | 2.87 | $2.61 | 2627 |
| 2025-01-14 | 2.89 | $2.61 | — |
| 2025-01-13 | 2.91 | $2.61 | 2627 |
| 2025-01-10 | 2.94 | $2.61 | 337 |
| 2025-01-08 | 2.96 | $2.79 | — |
| 2025-01-07 | 2.97 | $2.79 | — |
| 2025-01-06 | 3.00 | $2.79 | 2627 |
| 2025-01-03 | 3.03 | $2.79 | 2627 |
| 2025-01-02 | 3.06 | $2.79 | — |
| 2024-12-31 | 3.09 | $2.79 | 2627 |
| 2024-12-30 | 3.12 | $2.88 | 2627 |
| 2024-12-27 | 3.14 | $3.01 | 2627 |
| 2024-12-26 | 3.16 | $3.01 | 2627 |
| 2024-12-24 | 3.18 | $3.01 | — |
| 2024-12-23 | 3.20 | $3.01 | 2627 |
| 2024-12-20 | 3.19 | $3.01 | — |
| 2024-12-19 | 3.19 | $3.01 | 2627 |
| 2024-12-18 | 3.19 | $3.06 | 2627 |
| 2024-12-17 | 3.19 | $3.06 | 2627 |
| 2024-12-16 | 3.19 | $3.07 | 100 |
| 2024-12-13 | 3.18 | $3.10 | 2627 |
| 2024-12-12 | 3.18 | $3.10 | — |
| 2024-12-11 | 3.17 | $3.10 | — |
| 2024-12-10 | 3.17 | $3.10 | 7900 |
| 2024-12-09 | 3.16 | $3.00 | 3333 |
| 2024-12-06 | 3.16 | $3.24 | 500 |
| 2024-12-05 | 3.15 | $3.40 | 2627 |
| 2024-12-04 | 3.13 | $3.40 | — |
| 2024-12-03 | 3.11 | $3.40 | 2627 |
| 2024-12-02 | 3.09 | $3.40 | — |
| 2024-11-29 | 3.07 | $3.40 | — |
| 2024-11-27 | 3.05 | $3.40 | 2627 |
| 2024-11-26 | 3.03 | $3.40 | 2627 |
| 2024-11-25 | 3.02 | $3.24 | 13300 |
| 2024-11-22 | 3.01 | $3.00 | — |
| 2024-11-21 | 3.02 | $3.00 | — |
| 2024-11-20 | 3.03 | $3.00 | — |
| 2024-11-19 | 3.04 | $3.00 | — |
| 2024-11-18 | 3.04 | $3.00 | — |
| 2024-11-15 | 3.04 | $3.00 | — |
| 2024-11-14 | 3.03 | $3.00 | — |
| 2024-11-13 | 3.05 | $3.00 | — |
| 2024-11-12 | 3.06 | $3.00 | — |
| 2024-11-11 | 3.07 | $3.00 | — |
| 2024-11-08 | 3.05 | $3.00 | — |
| 2024-11-07 | 3.03 | $3.00 | — |
| 2024-11-06 | 3.00 | $3.00 | — |
| 2024-11-05 | 2.98 | $3.00 | — |
| 2024-11-04 | 2.96 | $3.00 | — |
| 2024-11-01 | 2.93 | $3.00 | — |
| 2024-10-31 | 2.91 | $3.00 | — |
| 2024-10-30 | 2.89 | $3.00 | 3333 |
| 2024-10-29 | 2.86 | $3.14 | 100 |
| 2024-10-28 | 2.83 | $3.14 | — |
| 2024-10-25 | 2.80 | $3.14 | — |
| 2024-10-24 | 2.77 | $3.14 | 100 |
| 2024-10-23 | 2.74 | $3.15 | 300 |
| 2024-10-22 | 2.71 | $3.00 | — |
| 2024-10-21 | 2.69 | $3.00 | 200 |
| 2024-10-18 | 2.67 | $2.98 | 1000 |
| 2024-10-17 | 2.65 | $3.24 | — |
| 2024-10-16 | 2.61 | $3.24 | — |
| 2024-10-15 | 2.58 | $3.25 | 320 |
| 2024-10-14 | 2.54 | $2.54 | 100 |
| 2024-10-11 | 2.54 | $2.54 | 100 |
| 2024-10-10 | 2.55 | $2.54 | 100 |
| 2024-10-09 | 2.56 | $2.54 | — |
| 2024-10-08 | 2.57 | $2.54 | 100 |
| 2024-10-07 | 2.58 | $2.54 | — |
| 2024-10-04 | 2.60 | $2.54 | 100 |
| 2024-10-03 | 2.61 | $2.54 | 100 |
| 2024-10-02 | 2.62 | $2.54 | 100 |
| 2024-10-01 | 2.63 | $2.54 | 100 |
| 2024-09-30 | 2.64 | $2.54 | — |
| 2024-09-27 | 2.65 | $2.54 | — |
| 2024-09-26 | 2.66 | $2.54 | — |
| 2024-09-25 | 2.67 | $2.54 | — |
| 2024-09-24 | 2.68 | $2.54 | — |
| 2024-09-23 | 2.69 | $2.54 | — |
| 2024-09-20 | 2.71 | $2.54 | 100 |
| 2024-09-19 | 2.72 | $2.54 | 100 |
| 2024-09-18 | 2.73 | $2.54 | 100 |
| 2024-09-17 | 2.74 | $2.54 | 100 |
| 2024-09-16 | 2.75 | $2.54 | 1300 |
| 2024-09-13 | 2.76 | $2.76 | 100 |
| 2024-09-12 | 2.76 | $2.76 | 100 |
| 2024-09-11 | 2.76 | $2.76 | — |
| 2024-09-10 | 2.76 | $2.76 | — |
| 2024-09-09 | 2.76 | $2.76 | 100 |
| 2024-09-06 | 2.76 | $2.76 | — |
| 2024-09-05 | 2.76 | $2.76 | — |
| 2024-09-04 | 2.76 | $2.76 | — |
| 2024-09-03 | 2.76 | $2.76 | — |
| 2024-08-30 | 2.76 | $2.76 | — |
| 2024-08-29 | 2.76 | $2.76 | — |
| 2024-08-28 | 2.76 | $2.76 | — |
| 2024-08-27 | 2.77 | $2.76 | 100 |
| 2024-08-26 | 2.78 | $2.76 | — |
| 2024-08-23 | 2.79 | $2.76 | 100 |
| 2024-08-22 | 2.81 | $2.76 | — |
| 2024-08-21 | 2.82 | $2.76 | 100 |
| 2024-08-20 | 2.83 | $2.76 | 100 |
| 2024-08-19 | 2.84 | $2.76 | 100 |
| 2024-08-16 | 2.85 | $2.76 | — |
| 2024-08-15 | 2.87 | $2.76 | — |
| 2024-08-14 | 2.88 | $2.76 | — |
| 2024-08-13 | 2.90 | $2.76 | — |
| 2024-08-12 | 2.92 | $2.76 | — |
| 2024-08-09 | 2.95 | $2.76 | — |
| 2024-08-08 | 3.03 | $2.76 | — |
| 2024-08-07 | 3.11 | $2.76 | — |
| 2024-08-06 | 3.20 | $2.76 | 200 |
| 2024-08-05 | 3.29 | $2.75 | 11300 |
| 2024-08-02 | 3.37 | $2.75 | 1500 |
| 2024-08-01 | 3.46 | $2.75 | 100 |
| 2024-07-31 | 3.55 | $3.00 | — |
| 2024-07-30 | 3.62 | $3.00 | — |
| 2024-07-29 | 3.70 | $3.00 | — |
| 2024-07-26 | 3.76 | $3.00 | — |
| 2024-07-25 | 3.82 | $3.00 | — |
| 2024-07-24 | 3.88 | $3.00 | — |
| 2024-07-23 | 3.91 | $3.00 | — |
| 2024-07-02 | 3.94 | $3.00 | 655 |
| 2024-06-25 | 3.96 | $3.00 | 160 |
| 2024-06-24 | 3.99 | $2.99 | 25845 |
| 2024-06-20 | 4.02 | $3.11 | 400 |
| 2024-06-05 | 4.04 | $3.27 | 1000 |
| 2024-05-30 | 4.06 | $3.34 | 850 |
| 2024-05-17 | 4.07 | $4.26 | 200 |
| 2024-05-10 | 4.03 | $4.48 | 1000 |
| 2024-04-25 | 3.98 | $4.46 | 314 |
| 2024-04-22 | 3.94 | $4.54 | 201 |
| 2024-04-04 | 3.89 | $4.47 | 2900 |
| 2024-03-21 | 3.85 | $4.49 | 105 |
| 2024-03-11 | 3.80 | $4.50 | 1050 |
| 2024-03-08 | 3.76 | $4.48 | 2500 |
| 2024-03-05 | 3.71 | $4.59 | 950 |
| 2024-03-01 | 3.66 | $4.26 | 469 |
| 2024-02-29 | 3.62 | $4.25 | 1525 |
| 2024-02-28 | 3.58 | $4.15 | 2730 |
| 2024-02-27 | 3.54 | $3.55 | — |
| 2024-02-26 | 3.54 | $3.55 | — |
| 2024-02-23 | 3.53 | $3.55 | — |
| 2024-02-22 | 3.53 | $3.55 | — |
| 2024-02-21 | 3.52 | $3.55 | — |
| 2024-02-20 | 3.51 | $3.55 | — |
| 2024-02-16 | 3.51 | $3.55 | — |
| 2024-02-15 | 3.50 | $3.55 | — |
| 2024-02-14 | 3.50 | $3.55 | — |
| 2024-02-13 | 3.49 | $3.55 | — |
| 2024-02-12 | 3.49 | $3.55 | — |
| 2024-02-09 | 3.53 | $3.55 | 160 |
| 2024-02-08 | 3.56 | $3.60 | — |
| 2024-02-07 | 3.59 | $3.60 | — |
| 2024-02-06 | 3.63 | $3.60 | — |
| 2024-02-05 | 3.66 | $3.60 | — |
| 2024-02-02 | 3.69 | $3.60 | 850 |
| 2024-02-01 | 3.72 | $3.43 | — |
| 2024-01-31 | 3.76 | $3.43 | — |
| 2024-01-30 | 3.81 | $3.43 | — |
| 2024-01-29 | 3.85 | $3.43 | — |
| 2024-01-26 | 3.89 | $3.43 | 100 |
| 2024-01-25 | 3.93 | $3.43 | — |
| 2024-01-24 | 3.97 | $3.43 | — |
| 2024-01-23 | 4.01 | $3.43 | — |
| 2024-01-22 | 4.05 | $3.43 | — |
| 2024-01-19 | 4.09 | $3.43 | — |
| 2024-01-18 | 4.12 | $3.43 | 250 |
| 2024-01-17 | 4.14 | $3.49 | — |
| 2024-01-16 | 4.16 | $3.49 | 4200 |
| 2024-01-12 | 4.18 | $4.25 | — |
| 2024-01-11 | 4.15 | $4.25 | — |
| 2024-01-10 | 4.13 | $4.25 | — |
| 2024-01-09 | 4.10 | $4.25 | — |
| 2024-01-08 | 4.08 | $4.25 | — |
| 2024-01-05 | 4.05 | $4.25 | — |
| 2024-01-04 | 4.01 | $4.25 | — |
| 2024-01-03 | 3.98 | $4.25 | — |
| 2024-01-02 | 3.93 | $4.25 | — |
| 2023-12-29 | 3.88 | $4.25 | 2000 |
| 2023-12-28 | 3.83 | $4.23 | — |
| 2023-12-27 | 3.78 | $4.23 | — |
| 2023-12-26 | 3.73 | $4.23 | — |
| 2023-12-22 | 3.67 | $4.23 | 100 |
| 2023-12-21 | 3.62 | $4.27 | 1200 |
| 2023-12-20 | 3.56 | $4.20 | 5000 |
| 2023-12-19 | 3.51 | $4.00 | 627 |
| 2023-12-18 | 3.45 | $3.85 | 1125 |
| 2023-12-15 | 3.40 | $3.88 | 100 |
| 2023-12-14 | 3.34 | $3.88 | 1500 |
| 2023-12-13 | 3.27 | $3.75 | — |
| 2023-12-12 | 3.22 | $3.75 | — |
| 2023-12-11 | 3.16 | $3.75 | — |
| 2023-12-08 | 3.09 | $3.75 | — |
| 2023-12-07 | 3.03 | $3.75 | 100 |
| 2023-12-06 | 2.96 | $3.51 | — |
| 2023-12-05 | 2.91 | $3.51 | 10451 |
| 2023-12-04 | 2.85 | $3.27 | — |
| 2023-12-01 | 2.81 | $3.27 | — |
| 2023-11-30 | 2.76 | $3.27 | 150 |
| 2023-11-29 | 2.70 | $3.30 | 390 |
| 2023-11-28 | 2.65 | $3.13 | — |
| 2023-11-27 | 2.61 | $3.13 | — |
| 2023-11-24 | 2.57 | $3.13 | — |
| 2023-11-22 | 2.54 | $3.13 | 10181 |
| 2023-11-21 | 2.51 | $3.10 | 125 |
| 2023-11-20 | 2.47 | $2.85 | — |
| 2023-11-17 | 2.43 | $2.85 | 200 |
| 2023-11-16 | 2.39 | $2.62 | — |
| 2023-11-15 | 2.37 | $2.62 | — |
| 2023-11-14 | 2.33 | $2.62 | 145 |
| 2023-11-13 | 2.30 | $2.54 | 6100 |
| 2023-11-10 | 2.27 | $2.45 | — |
| 2023-11-09 | 2.24 | $2.45 | — |
| 2023-11-08 | 2.21 | $2.45 | — |
| 2023-11-07 | 2.18 | $2.45 | — |
| 2023-11-06 | 2.16 | $2.45 | 3375 |
| 2023-11-03 | 2.13 | $2.29 | 1900 |
| 2023-11-02 | 2.11 | $2.30 | 2000 |
| 2023-11-01 | 2.09 | $2.22 | — |
| 2023-10-31 | 2.07 | $2.22 | 2675 |
| 2023-10-30 | 2.07 | $2.27 | 2500 |
| 2023-10-27 | 2.07 | $2.46 | — |
| 2023-10-26 | 2.06 | $2.46 | — |
| 2023-10-25 | 2.04 | $2.46 | — |
| 2023-10-24 | 2.03 | $2.46 | 37747 |
| 2023-10-23 | 2.02 | $2.05 | — |
| 2023-10-20 | 2.03 | $2.05 | 1000 |
| 2023-10-19 | 2.04 | $2.13 | 13400 |
| 2023-10-18 | 2.04 | $1.90 | — |
| 2023-10-17 | 2.06 | $1.90 | — |
| 2023-10-16 | 2.07 | $1.90 | — |
| 2023-10-13 | 2.09 | $1.90 | — |
| 2023-10-12 | 2.10 | $1.90 | — |
| 2023-10-11 | 2.12 | $1.90 | — |
| 2023-10-10 | 2.13 | $1.90 | — |
| 2023-10-09 | 2.15 | $1.90 | — |
| 2023-10-06 | 2.16 | $1.90 | — |
| 2023-10-05 | 2.18 | $1.90 | 100 |
| 2023-10-04 | 2.23 | $1.90 | 490 |
| 2023-10-03 | 2.28 | $2.21 | — |
| 2023-10-02 | 2.32 | $2.21 | — |
| 2023-09-29 | 2.36 | $2.21 | — |
| 2023-09-28 | 2.40 | $2.21 | — |
| 2023-09-27 | 2.43 | $2.21 | — |
| 2023-09-26 | 2.47 | $2.21 | — |
| 2023-09-25 | 2.51 | $2.21 | — |
| 2023-09-22 | 2.54 | $2.21 | — |
| 2023-09-21 | 2.58 | $2.21 | — |
| 2023-09-20 | 2.62 | $2.21 | — |
| 2023-09-19 | 2.65 | $2.21 | — |
| 2023-09-18 | 2.69 | $2.21 | — |
| 2023-09-15 | 2.73 | $2.21 | — |
| 2023-09-14 | 2.77 | $2.21 | — |
| 2023-09-13 | 2.80 | $2.21 | — |
| 2023-09-12 | 2.84 | $2.21 | — |
| 2023-09-11 | 2.88 | $2.21 | 3050 |
| 2023-09-08 | 2.91 | $2.21 | 250 |
| 2023-09-07 | 2.95 | $2.95 | — |
| 2023-09-06 | 2.95 | $2.95 | — |
| 2023-09-05 | 2.95 | $2.95 | — |
| 2023-09-01 | 2.95 | $2.95 | — |
| 2023-08-31 | 2.97 | $2.95 | — |
| 2023-08-30 | 2.99 | $2.95 | — |
| 2023-08-29 | 3.01 | $2.95 | — |
| 2023-08-28 | 3.04 | $2.95 | — |
| 2023-08-25 | 3.06 | $2.95 | — |
| 2023-08-24 | 3.08 | $2.95 | — |
| 2023-08-23 | 3.10 | $2.95 | — |
| 2023-08-22 | 3.12 | $2.95 | — |
| 2023-08-21 | 3.15 | $2.95 | 6296 |
| 2023-08-18 | 3.17 | $2.96 | — |
| 2023-08-17 | 3.19 | $2.96 | — |
| 2023-08-16 | 3.21 | $2.96 | — |
| 2023-08-15 | 3.23 | $2.96 | — |
| 2023-08-14 | 3.24 | $2.96 | 7366 |
| 2023-08-11 | 3.24 | $2.93 | — |
| 2023-08-10 | 3.24 | $2.93 | — |
| 2023-08-09 | 3.24 | $2.93 | — |
| 2023-08-08 | 3.24 | $2.93 | — |
| 2023-08-07 | 3.24 | $2.93 | 500 |
| 2023-08-04 | 3.24 | $3.39 | — |
| 2023-08-03 | 3.21 | $3.39 | — |
| 2023-08-02 | 3.19 | $3.39 | — |
| 2023-08-01 | 3.17 | $3.39 | — |
| 2023-07-31 | 3.15 | $3.39 | — |
| 2023-07-28 | 3.11 | $3.39 | — |
| 2023-07-27 | 3.06 | $3.39 | — |
| 2023-07-26 | 3.02 | $3.39 | — |
| 2023-07-25 | 2.98 | $3.39 | — |
| 2023-07-24 | 2.94 | $3.39 | — |
| 2023-07-21 | 2.90 | $3.39 | — |
| 2023-07-20 | 2.86 | $3.39 | — |
| 2023-07-19 | 2.82 | $3.39 | 150 |
| 2023-07-18 | 2.78 | $3.21 | 500 |
| 2023-07-17 | 2.75 | $2.92 | — |
| 2023-07-14 | 2.73 | $2.92 | — |
| 2023-07-13 | 2.71 | $2.92 | — |
| 2023-07-12 | 2.69 | $2.92 | 177 |
| 2023-07-11 | 2.68 | $2.89 | — |
| 2023-07-10 | 2.65 | $2.89 | — |
| 2023-07-07 | 2.62 | $2.89 | 760 |
| 2023-07-06 | 2.60 | $2.95 | — |
| 2023-07-05 | 2.57 | $2.95 | — |
| 2023-07-03 | 2.54 | $2.95 | 7950 |
| 2023-06-30 | 2.51 | $2.57 | — |
| 2023-06-29 | 2.50 | $2.57 | — |
| 2023-06-28 | 2.49 | $2.57 | — |
| 2023-06-27 | 2.48 | $2.57 | — |
| 2023-06-26 | 2.47 | $2.57 | — |
| 2023-06-23 | 2.46 | $2.57 | — |
| 2023-06-22 | 2.45 | $2.57 | — |
| 2023-06-21 | 2.44 | $2.57 | — |
| 2023-06-20 | 2.43 | $2.57 | — |
| 2023-06-16 | 2.43 | $2.57 | — |
| 2023-06-15 | 2.42 | $2.57 | — |
| 2023-06-14 | 2.41 | $2.57 | — |
| 2023-06-13 | 2.40 | $2.57 | — |
| 2023-06-12 | 2.41 | $2.57 | 3478 |
| 2023-06-09 | 2.42 | $2.37 | — |
| 2023-06-08 | 2.44 | $2.37 | — |
| 2023-06-07 | 2.45 | $2.37 | — |
| 2023-06-06 | 2.47 | $2.37 | — |
| 2023-06-05 | 2.50 | $2.37 | — |
| 2023-06-02 | 2.53 | $2.37 | — |
| 2023-06-01 | 2.54 | $2.37 | 3475 |
| 2023-05-31 | 2.56 | $2.37 | — |
| 2023-05-30 | 2.57 | $2.37 | — |
| 2023-05-26 | 2.58 | $2.37 | — |
| 2023-05-25 | 2.59 | $2.37 | — |
| 2023-05-24 | 2.61 | $2.37 | — |
| 2023-05-23 | 2.62 | $2.37 | — |
| 2023-05-22 | 2.63 | $2.37 | 500 |
| 2023-05-19 | 2.64 | $2.47 | 500 |
| 2023-05-18 | 2.65 | $2.47 | 1000 |
| 2023-05-17 | 2.66 | $2.41 | 500 |
| 2023-05-16 | 2.67 | $2.42 | 1500 |
| 2023-05-15 | 2.68 | $2.72 | — |
| 2023-05-12 | 2.68 | $2.72 | — |
| 2023-05-11 | 2.67 | $2.72 | — |
| 2023-05-10 | 2.67 | $2.72 | — |
| 2023-05-09 | 2.66 | $2.72 | 2931 |
| 2023-05-08 | 2.65 | $2.98 | — |
| 2023-05-05 | 2.63 | $2.98 | 100 |
| 2023-05-04 | 2.61 | $2.60 | — |
| 2023-05-03 | 2.61 | $2.60 | — |
| 2023-05-02 | 2.61 | $2.60 | — |
| 2023-05-01 | 2.60 | $2.60 | 693 |
| 2023-04-28 | 2.60 | $2.63 | — |
| 2023-04-27 | 2.60 | $2.63 | — |
| 2023-04-26 | 2.59 | $2.63 | — |
| 2023-04-25 | 2.61 | $2.63 | — |
| 2023-04-24 | 2.62 | $2.63 | — |
| 2023-04-21 | 2.64 | $2.63 | — |
| 2023-04-20 | 2.64 | $2.63 | — |
| 2023-04-19 | 2.63 | $2.63 | — |
| 2023-04-18 | 2.63 | $2.63 | — |
| 2023-04-17 | 2.63 | $2.63 | — |
| 2023-04-14 | 2.63 | $2.63 | — |
| 2023-04-13 | 2.62 | $2.63 | 200 |
| 2023-04-12 | 2.62 | $2.57 | — |
| 2023-04-11 | 2.62 | $2.57 | — |
| 2023-04-10 | 2.61 | $2.57 | — |
| 2023-04-06 | 2.61 | $2.57 | 1028 |
| 2023-04-05 | 2.61 | $2.55 | — |
| 2023-04-04 | 2.60 | $2.55 | — |
| 2023-04-03 | 2.60 | $2.55 | — |
| 2023-03-31 | 2.59 | $2.55 | 2900 |
| 2023-03-30 | 2.60 | $2.50 | — |
| 2023-03-29 | 2.60 | $2.50 | 1000 |
| 2023-03-28 | 2.58 | $2.96 | — |
| 2023-03-27 | 2.53 | $2.96 | — |
| 2023-03-24 | 2.49 | $2.96 | 13300 |
| 2023-03-23 | 2.44 | $2.58 | — |
| 2023-03-22 | 2.41 | $2.58 | — |
| 2023-03-21 | 2.38 | $2.58 | — |
| 2023-03-20 | 2.36 | $2.58 | — |
| 2023-03-17 | 2.33 | $2.58 | — |
| 2023-03-16 | 2.30 | $2.58 | — |
| 2023-03-15 | 2.30 | $2.58 | — |
| 2023-03-14 | 2.30 | $2.58 | 175 |
| 2023-03-13 | 2.30 | $2.41 | 1050 |
| 2023-03-10 | 2.31 | $2.49 | 500 |
| 2023-03-09 | 2.31 | $2.49 | 1500 |
| 2023-03-08 | 2.32 | $2.47 | — |
| 2023-03-07 | 2.32 | $2.47 | 750 |
| 2023-03-06 | 2.33 | $2.47 | 10299 |
| 2023-03-03 | 2.33 | $2.58 | — |
| 2023-03-02 | 2.33 | $2.58 | 1110 |
| 2023-03-01 | 2.33 | $2.05 | — |
| 2023-02-28 | 2.36 | $2.05 | — |
| 2023-02-27 | 2.38 | $2.05 | 600 |
| 2023-02-24 | 2.41 | $2.00 | — |
| 2023-02-23 | 2.43 | $2.00 | 598 |
| 2023-02-22 | 2.46 | $2.08 | — |
| 2023-02-21 | 2.48 | $2.08 | — |
| 2023-02-17 | 2.51 | $2.08 | 500 |
| 2023-02-16 | 2.41 | $2.00 | 4418 |
| 2023-02-15 | 2.32 | $2.56 | — |
| 2023-02-14 | 2.20 | $2.56 | — |
| 2023-02-13 | 2.08 | $2.56 | — |
| 2023-02-10 | 1.96 | $2.56 | — |
| 2023-02-09 | 1.84 | $2.56 | — |
| 2023-02-08 | 1.72 | $2.56 | — |
| 2023-02-07 | 1.60 | $2.56 | — |
| 2023-02-06 | 1.48 | $2.56 | 137 |
| 2023-02-03 | 1.36 | $2.57 | — |
| 2023-02-02 | 1.24 | $2.57 | — |
| 2023-02-01 | 1.12 | $2.57 | — |
| 2023-01-31 | 0.99 | $2.57 | — |
| 2023-01-30 | 0.87 | $2.57 | 600 |
| 2023-01-27 | 0.75 | $2.55 | — |
| 2023-01-26 | 0.63 | $2.55 | — |
| 2023-01-25 | 0.51 | $2.55 | — |
| 2023-01-24 | 0.39 | $2.55 | — |
| 2023-01-23 | 0.27 | $2.55 | 680 |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.14 | $0.15 | — |
| 2023-01-17 | 0.14 | $0.15 | 300 |
| 2023-01-13 | 0.14 | $0.15 | 2500 |
| 2023-01-12 | 0.14 | $0.17 | — |
| 2023-01-11 | 0.14 | $0.17 | — |
| 2023-01-10 | 0.14 | $0.17 | — |
| 2023-01-09 | 0.14 | $0.17 | — |
| 2023-01-06 | 0.14 | $0.17 | 3000 |
| 2023-01-05 | 0.14 | $0.15 | 3540 |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | — |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.15 | $0.13 | 311260 |
| 2022-12-27 | 0.15 | $0.14 | — |
| 2022-12-23 | 0.15 | $0.14 | 900500 |
| 2022-12-22 | 0.15 | $0.14 | 483160 |
| 2022-12-21 | 0.16 | $0.15 | — |
| 2022-12-20 | 0.16 | $0.15 | 9000 |
| 2022-12-19 | 0.16 | $0.12 | 9000 |
| 2022-12-16 | 0.16 | $0.12 | 25500 |
| 2022-12-15 | 0.17 | $0.16 | — |
| 2022-12-14 | 0.17 | $0.16 | — |
| 2022-12-13 | 0.17 | $0.16 | 4500 |
| 2022-12-12 | 0.17 | $0.16 | 11400 |
| 2022-12-09 | 0.17 | $0.15 | 400 |
| 2022-12-08 | 0.17 | $0.14 | — |
| 2022-12-07 | 0.18 | $0.14 | 6660 |
| 2022-12-06 | 0.18 | $0.14 | 25000 |
| 2022-12-05 | 0.18 | $0.16 | 83920 |
| 2022-12-02 | 0.18 | $0.15 | 7120 |
| 2022-12-01 | 0.18 | $0.17 | 25000 |
| 2022-11-30 | 0.18 | $0.17 | 7500 |
| 2022-11-29 | 0.18 | $0.18 | 10000 |
| 2022-11-28 | 0.18 | $0.19 | 6900 |
| 2022-11-25 | 0.18 | $0.19 | — |
| 2022-11-23 | 0.18 | $0.19 | — |
| 2022-11-22 | 0.18 | $0.19 | 6600 |
| 2022-11-21 | 0.18 | $0.17 | 20000 |
| 2022-11-18 | 0.19 | $0.20 | — |
| 2022-11-17 | 0.18 | $0.20 | 1000 |
| 2022-11-16 | 0.18 | $0.18 | 3000 |
| 2022-11-15 | 0.18 | $0.18 | 600 |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | 13020 |
| 2022-11-10 | 0.18 | $0.17 | 240 |
| 2022-11-09 | 0.19 | $0.20 | 1200 |
| 2022-11-08 | 0.18 | $0.17 | 19420 |
| 2022-11-07 | 0.18 | $0.17 | 20300 |
| 2022-11-04 | 0.18 | $0.19 | — |
| 2022-11-03 | 0.18 | $0.19 | — |
| 2022-11-02 | 0.18 | $0.19 | 6000 |
| 2022-11-01 | 0.18 | $0.20 | 10000 |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | 300 |
| 2022-10-27 | 0.18 | $0.19 | — |
| 2022-10-26 | 0.18 | $0.19 | — |
| 2022-10-25 | 0.18 | $0.19 | — |
| 2022-10-24 | 0.18 | $0.19 | 4900 |
| 2022-10-21 | 0.18 | $0.17 | — |
| 2022-10-20 | 0.18 | $0.17 | — |
| 2022-10-19 | 0.18 | $0.17 | 57500 |
| 2022-10-18 | 0.18 | $0.16 | — |
| 2022-10-17 | 0.18 | $0.20 | 300 |
| 2022-10-14 | 0.18 | $0.20 | 240 |
| 2022-10-13 | 0.18 | $0.20 | 12180 |
| 2022-10-12 | 0.18 | $0.17 | — |
| 2022-10-11 | 0.18 | $0.17 | 16580 |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.19 | $0.18 | 200 |
| 2022-10-06 | 0.19 | $0.19 | 720 |
| 2022-10-05 | 0.19 | $0.20 | — |
| 2022-10-04 | 0.19 | $0.20 | 300 |
| 2022-10-03 | 0.19 | $0.18 | 1700 |
| 2022-09-30 | 0.19 | $0.18 | 600 |
| 2022-09-29 | 0.19 | $0.17 | — |
| 2022-09-28 | 0.19 | $0.17 | 1600 |
| 2022-09-27 | 0.19 | $0.16 | 15900 |
| 2022-09-26 | 0.19 | $0.18 | 1500 |
| 2022-09-23 | 0.20 | $0.18 | 10000 |
| 2022-09-22 | 0.20 | $0.18 | 7440 |
| 2022-09-21 | 0.20 | $0.18 | 400 |
| 2022-09-20 | 0.21 | $0.18 | 3200 |
| 2022-09-19 | 0.21 | $0.19 | 5500 |
| 2022-09-16 | 0.22 | $0.20 | — |
| 2022-09-15 | 0.22 | $0.20 | — |
| 2022-09-14 | 0.22 | $0.20 | — |
| 2022-09-13 | 0.23 | $0.20 | 200 |
| 2022-09-12 | 0.23 | $0.21 | 100 |
| 2022-09-09 | 0.23 | $0.21 | 200 |
| 2022-09-08 | 0.23 | $0.18 | — |
| 2022-09-07 | 0.24 | $0.18 | 5600 |
| 2022-09-06 | 0.24 | $0.19 | 400 |
| 2022-09-02 | 0.24 | $0.20 | 600 |
| 2022-09-01 | 0.24 | $0.19 | 500 |
| 2022-08-31 | 0.25 | $0.22 | 10000 |
| 2022-08-30 | 0.25 | $0.20 | 500 |
| 2022-08-29 | 0.25 | $0.22 | 2520 |
| 2022-08-26 | 0.25 | $0.24 | — |
| 2022-08-25 | 0.25 | $0.24 | 900 |
| 2022-08-24 | 0.25 | $0.24 | 1100 |
| 2022-08-23 | 0.25 | $0.24 | 460 |
| 2022-08-22 | 0.25 | $0.27 | 300 |
| 2022-08-19 | 0.25 | $0.27 | 600 |
| 2022-08-18 | 0.24 | $0.26 | 6900 |
| 2022-08-17 | 0.24 | $0.25 | 12000 |
| 2022-08-16 | 0.24 | $0.29 | 4900 |
| 2022-08-15 | 0.24 | $0.24 | 20000 |
| 2022-08-12 | 0.23 | $0.26 | 2240 |
| 2022-08-11 | 0.23 | $0.27 | 20000 |
| 2022-08-10 | 0.23 | $0.25 | 1500 |
| 2022-08-09 | 0.23 | $0.24 | — |
| 2022-08-08 | 0.23 | $0.24 | — |
| 2022-08-05 | 0.22 | $0.24 | — |
| 2022-08-04 | 0.22 | $0.24 | — |
| 2022-08-03 | 0.22 | $0.24 | 260 |
| 2022-08-02 | 0.21 | $0.24 | — |
| 2022-08-01 | 0.21 | $0.24 | 14000 |
| 2022-07-29 | 0.20 | $0.24 | 11220 |
| 2022-07-28 | 0.20 | $0.22 | 60640 |
| 2022-07-27 | 0.20 | $0.22 | — |
| 2022-07-26 | 0.20 | $0.22 | — |
| 2022-07-25 | 0.19 | $0.22 | — |
| 2022-07-22 | 0.19 | $0.22 | — |
| 2022-07-21 | 0.19 | $0.22 | — |
| 2022-07-20 | 0.19 | $0.22 | — |
| 2022-07-19 | 0.18 | $0.22 | 6000 |
| 2022-07-18 | 0.18 | $0.22 | 13320 |
| 2022-07-15 | 0.18 | $0.22 | — |
| 2022-07-14 | 0.18 | $0.22 | — |
| 2022-07-13 | 0.18 | $0.22 | 5000 |
| 2022-07-12 | 0.17 | $0.20 | — |
| 2022-07-11 | 0.17 | $0.20 | — |
| 2022-07-08 | 0.17 | $0.20 | 1000 |
| 2022-07-07 | 0.17 | $0.17 | 34500 |
| 2022-07-06 | 0.18 | $0.16 | — |
| 2022-07-05 | 0.18 | $0.16 | — |
| 2022-07-01 | 0.18 | $0.16 | — |
| 2022-06-30 | 0.19 | $0.16 | 22700 |
| 2022-06-29 | 0.19 | $0.16 | 94820 |
| 2022-06-28 | 0.19 | $0.18 | — |
| 2022-06-27 | 0.19 | $0.18 | — |
| 2022-06-24 | 0.19 | $0.18 | 2100 |
| 2022-06-23 | 0.20 | $0.17 | — |
| 2022-06-22 | 0.20 | $0.17 | — |
| 2022-06-21 | 0.20 | $0.17 | — |
| 2022-06-17 | 0.20 | $0.17 | 12700 |
| 2022-06-16 | 0.20 | $0.18 | 3440 |
| 2022-06-15 | 0.20 | $0.17 | 10400 |
| 2022-06-14 | 0.20 | $0.19 | 5000 |
| 2022-06-13 | 0.20 | $0.19 | — |
| 2022-06-10 | 0.20 | $0.19 | 25000 |
| 2022-06-09 | 0.20 | $0.20 | 2500 |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | 12000 |
| 2022-06-06 | 0.20 | $0.21 | 5040 |
| 2022-06-03 | 0.20 | $0.22 | — |
| 2022-06-02 | 0.20 | $0.22 | — |
| 2022-06-01 | 0.20 | $0.22 | — |
| 2022-05-31 | 0.20 | $0.22 | 10000 |
| 2022-05-27 | 0.20 | $0.21 | — |
| 2022-05-26 | 0.20 | $0.21 | — |
| 2022-05-25 | 0.20 | $0.21 | 22400 |
| 2022-05-24 | 0.20 | $0.19 | — |
| 2022-05-23 | 0.20 | $0.19 | 32280 |
| 2022-05-20 | 0.20 | $0.20 | 10000 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | 10000 |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | 10000 |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.19 | — |
| 2022-05-09 | 0.20 | $0.19 | 5000 |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | 10000 |
| 2022-05-04 | 0.20 | $0.21 | — |
| 2022-05-03 | 0.20 | $0.21 | — |
| 2022-05-02 | 0.20 | $0.21 | — |
| 2022-04-29 | 0.20 | $0.21 | — |
| 2022-04-28 | 0.20 | $0.21 | 13000 |
| 2022-04-27 | 0.20 | $0.22 | — |
| 2022-04-26 | 0.19 | $0.22 | — |
| 2022-04-25 | 0.19 | $0.22 | 2000 |
| 2022-04-22 | 0.19 | $0.20 | — |
| 2022-04-21 | 0.19 | $0.20 | — |
| 2022-04-20 | 0.19 | $0.20 | — |
| 2022-04-19 | 0.19 | $0.20 | — |
| 2022-04-18 | 0.18 | $0.20 | — |
| 2022-04-14 | 0.18 | $0.20 | 24760 |
| 2022-04-13 | 0.18 | $0.19 | — |
| 2022-04-12 | 0.18 | $0.19 | 10000 |
| 2022-04-11 | 0.18 | $0.18 | 26000 |
| 2022-04-08 | 0.18 | $0.19 | — |
| 2022-04-07 | 0.17 | $0.19 | — |
| 2022-04-06 | 0.17 | $0.19 | — |
| 2022-04-05 | 0.17 | $0.19 | — |
| 2022-04-04 | 0.17 | $0.19 | — |
| 2022-04-01 | 0.17 | $0.19 | — |
| 2022-03-31 | 0.17 | $0.19 | 4000 |
| 2022-03-30 | 0.17 | $0.18 | 10000 |
| 2022-03-29 | 0.16 | $0.18 | — |
| 2022-03-28 | 0.16 | $0.18 | — |
| 2022-03-25 | 0.17 | $0.18 | — |
| 2022-03-24 | 0.17 | $0.18 | 1840 |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | 6760 |
| 2022-03-18 | 0.17 | $0.17 | 5000 |
| 2022-03-17 | 0.17 | $0.15 | — |
| 2022-03-16 | 0.17 | $0.15 | — |
| 2022-03-15 | 0.17 | $0.15 | — |
| 2022-03-14 | 0.18 | $0.15 | — |
| 2022-03-11 | 0.18 | $0.15 | 31860 |
| 2022-03-10 | 0.18 | $0.16 | 6660 |
| 2022-03-09 | 0.18 | $0.15 | — |
| 2022-03-08 | 0.19 | $0.15 | — |
| 2022-03-07 | 0.19 | $0.15 | 2000 |
| 2022-03-04 | 0.19 | $0.17 | — |
| 2022-03-03 | 0.19 | $0.17 | 25000 |
| 2022-03-02 | 0.19 | $0.17 | 12100 |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 5000 |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | 65100 |
| 2022-02-18 | 0.19 | $0.20 | — |
| 2022-02-17 | 0.19 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | — |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | 15120 |
| 2022-02-10 | 0.19 | $0.21 | 200 |
| 2022-02-09 | 0.19 | $0.21 | 8800 |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | 20000 |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | 400 |
| 2022-01-31 | 0.19 | $0.17 | — |
| 2022-01-28 | 0.20 | $0.17 | 5440 |
| 2022-01-27 | 0.20 | $0.17 | 15000 |
| 2022-01-26 | 0.20 | $0.19 | — |
| 2022-01-25 | 0.20 | $0.19 | 1560 |
| 2022-01-24 | 0.20 | $0.19 | — |
| 2022-01-21 | 0.20 | $0.19 | 400 |
| 2022-01-20 | 0.20 | $0.20 | 1460 |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | 60000 |
| 2022-01-10 | 0.20 | $0.20 | 100000 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | 10000 |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | — |
| 2021-12-30 | 0.20 | $0.21 | — |
| 2021-12-29 | 0.20 | $0.21 | — |
| 2021-12-28 | 0.20 | $0.21 | 20000 |
| 2021-12-27 | 0.20 | $0.20 | 48480 |
| 2021-12-23 | 0.20 | $0.20 | 345440 |
| 2021-12-22 | 0.20 | $0.20 | 100 |
| 2021-12-21 | 0.20 | $0.19 | 34180 |
| 2021-12-20 | 0.20 | $0.21 | 47000 |
| 2021-12-17 | 0.20 | $0.20 | 20000 |
| 2021-12-16 | 0.20 | $0.20 | 52200 |
| 2021-12-15 | 0.21 | $0.20 | 20000 |
| 2021-12-14 | 0.21 | $0.19 | 14000 |
| 2021-12-13 | 0.21 | $0.21 | 60000 |
| 2021-12-10 | 0.21 | $0.22 | 15000 |
| 2021-12-09 | 0.21 | $0.20 | 8700 |
| 2021-12-08 | 0.21 | $0.19 | 15000 |
| 2021-12-07 | 0.21 | $0.18 | 85000 |
| 2021-12-06 | 0.22 | $0.19 | — |
| 2021-12-03 | 0.22 | $0.19 | 6500 |
| 2021-12-02 | 0.22 | $0.19 | 26500 |
| 2021-12-01 | 0.23 | $0.19 | 6000 |
| 2021-11-30 | 0.23 | $0.20 | 15740 |
| 2021-11-29 | 0.23 | $0.20 | 6180 |
| 2021-11-26 | 0.23 | $0.20 | — |
| 2021-11-24 | 0.24 | $0.20 | 1900 |
| 2021-11-23 | 0.24 | $0.23 | — |
| 2021-11-22 | 0.24 | $0.23 | 2980 |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.23 | 554000 |
| 2021-11-17 | 0.24 | $0.24 | 55000 |
| 2021-11-16 | 0.25 | $0.23 | 8000 |
| 2021-11-15 | 0.25 | $0.23 | — |
| 2021-11-12 | 0.25 | $0.23 | 20500 |
| 2021-11-11 | 0.25 | $0.22 | 1600 |
| 2021-11-10 | 0.25 | $0.23 | 20200 |
| 2021-11-09 | 0.25 | $0.23 | 10000 |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.24 | $0.25 | — |
| 2021-11-04 | 0.24 | $0.25 | — |
| 2021-11-03 | 0.24 | $0.25 | 52600 |
| 2021-11-02 | 0.24 | $0.26 | 400 |
| 2021-11-01 | 0.24 | $0.26 | 10000 |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.23 | $0.24 | 120 |
| 2021-10-27 | 0.23 | $0.25 | — |
| 2021-10-26 | 0.23 | $0.25 | 140 |
| 2021-10-25 | 0.23 | $0.26 | 200 |
| 2021-10-22 | 0.23 | $0.26 | 7000 |
| 2021-10-21 | 0.22 | $0.25 | 2100 |
| 2021-10-20 | 0.22 | $0.27 | — |
| 2021-10-19 | 0.22 | $0.27 | 10000 |
| 2021-10-18 | 0.22 | $0.23 | — |
| 2021-10-15 | 0.22 | $0.23 | 10140 |
| 2021-10-14 | 0.21 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | 1240 |
| 2021-10-12 | 0.22 | $0.21 | — |
| 2021-10-11 | 0.22 | $0.21 | — |
| 2021-10-08 | 0.22 | $0.21 | 49580 |
| 2021-10-07 | 0.22 | $0.23 | 31880 |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | 15780 |
| 2021-10-04 | 0.22 | $0.23 | 900 |
| 2021-10-01 | 0.22 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | — |
| 2021-09-29 | 0.22 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | 400 |
| 2021-09-27 | 0.23 | $0.22 | 600 |
| 2021-09-24 | 0.22 | $0.21 | — |
| 2021-09-23 | 0.22 | $0.21 | 1840 |
| 2021-09-22 | 0.22 | $0.21 | 1300 |
| 2021-09-21 | 0.22 | $0.20 | 260 |
| 2021-09-20 | 0.22 | $0.21 | 20000 |
| 2021-09-17 | 0.22 | $0.23 | — |
| 2021-09-16 | 0.22 | $0.23 | — |
| 2021-09-15 | 0.22 | $0.23 | 6800 |
| 2021-09-14 | 0.22 | $0.23 | 100 |
| 2021-09-13 | 0.22 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | 25820 |
| 2021-09-08 | 0.22 | $0.23 | 180 |
| 2021-09-07 | 0.22 | $0.23 | 1600 |
| 2021-09-03 | 0.22 | $0.24 | 33440 |
| 2021-09-02 | 0.22 | $0.27 | 30980 |
| 2021-09-01 | 0.21 | $0.25 | 214740 |
| 2021-08-31 | 0.21 | $0.22 | 5960 |
| 2021-08-30 | 0.21 | $0.22 | 80260 |
| 2021-08-27 | 0.22 | $0.19 | 17800 |
| 2021-08-26 | 0.22 | $0.22 | 1500 |
| 2021-08-25 | 0.22 | $0.21 | 50000 |
| 2021-08-24 | 0.22 | $0.21 | — |
| 2021-08-23 | 0.22 | $0.21 | 18220 |
| 2021-08-20 | 0.22 | $0.19 | 9900 |
| 2021-08-19 | 0.23 | $0.20 | 8400 |
| 2021-08-18 | 0.23 | $0.21 | 1000 |
| 2021-08-17 | 0.23 | $0.21 | 1500 |
| 2021-08-16 | 0.23 | $0.21 | 2500 |
| 2021-08-13 | 0.23 | $0.20 | 23460 |
| 2021-08-12 | 0.24 | $0.22 | 5000 |
| 2021-08-11 | 0.24 | $0.21 | 6800 |
| 2021-08-10 | 0.24 | $0.21 | 2500 |
| 2021-08-09 | 0.24 | $0.23 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.95
2026-08-04
Close Price
$2.28
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
2.02
Maximum
4.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.95 | $2.28 | 400 |
| 2026-08-03 | 1.92 | $2.00 | 13000 |
| 2026-07-31 | 1.91 | $2.00 | 12600 |
| 2026-07-30 | 1.90 | $1.90 | 300 |
| 2026-07-29 | 1.90 | $1.90 | 300 |
| 2026-07-28 | 1.90 | $1.90 | — |
| 2026-07-27 | 1.90 | $1.90 | 5300 |
| 2026-07-24 | 1.90 | $2.08 | 200 |
| 2026-07-23 | 1.88 | $1.97 | 200 |
| 2026-07-22 | 1.87 | $1.97 | 200 |
| 2026-07-21 | 1.86 | $1.97 | 200 |
| 2026-07-20 | 1.85 | $1.97 | 5000 |
| 2026-07-17 | 1.84 | $1.97 | 5000 |
| 2026-07-16 | 1.82 | $1.97 | — |
| 2026-07-15 | 1.81 | $1.97 | 5000 |
| 2026-07-14 | 1.79 | $1.97 | 5000 |
| 2026-07-13 | 1.77 | $1.97 | 5000 |
| 2026-07-10 | 1.75 | $1.97 | 5000 |
| 2026-07-09 | 1.73 | $1.97 | 5000 |
| 2026-07-08 | 1.70 | $1.97 | 5000 |
| 2026-07-07 | 1.67 | $1.97 | 4000 |
| 2026-07-06 | 1.64 | $1.65 | 5000 |
| 2026-07-02 | 1.64 | $1.65 | 5000 |
| 2026-07-01 | 1.64 | $1.65 | 5000 |
| 2026-06-30 | 1.64 | $1.65 | 5000 |
| 2026-06-29 | 1.64 | $1.65 | 5000 |
| 2026-06-26 | 1.64 | $1.65 | 5000 |
| 2026-06-25 | 1.63 | $1.65 | 5000 |
| 2026-06-24 | 1.63 | $1.65 | 5000 |
| 2026-06-23 | 1.63 | $1.65 | 5000 |
| 2026-06-22 | 1.63 | $1.65 | 5000 |
| 2026-06-18 | 1.63 | $1.65 | 5000 |
| 2026-06-17 | 1.62 | $1.65 | 5000 |
| 2026-06-16 | 1.62 | $1.65 | 5000 |
| 2026-06-15 | 1.62 | $1.65 | 5000 |
| 2026-06-12 | 1.61 | $1.65 | 5000 |
| 2026-06-11 | 1.61 | $1.65 | 5000 |
| 2026-06-10 | 1.61 | $1.65 | 2000 |
| 2026-06-09 | 1.60 | $1.55 | — |
| 2026-06-08 | 1.61 | $1.55 | 125 |
| 2026-06-05 | 1.61 | $1.60 | 5000 |
| 2026-06-04 | 1.61 | $1.60 | — |
| 2026-06-03 | 1.62 | $1.60 | 5000 |
| 2026-06-02 | 1.62 | $1.60 | 5000 |
| 2026-06-01 | 1.62 | $1.60 | 5000 |
| 2026-05-29 | 1.62 | $1.60 | 5000 |
| 2026-05-28 | 1.62 | $1.60 | 5000 |
| 2026-05-27 | 1.63 | $1.60 | 5000 |
| 2026-05-26 | 1.63 | $1.40 | 5000 |
| 2026-05-22 | 1.65 | $1.40 | 5000 |
| 2026-05-21 | 1.68 | $1.40 | 5000 |
| 2026-05-20 | 1.71 | $1.40 | 5000 |
| 2026-05-19 | 1.74 | $1.71 | 5000 |
| 2026-05-18 | 1.75 | $1.71 | 5000 |
| 2026-05-15 | 1.75 | $1.71 | — |
| 2026-05-14 | 1.76 | $1.71 | 5000 |
| 2026-05-13 | 1.76 | $1.71 | 5000 |
| 2026-05-12 | 1.77 | $1.81 | 5000 |
| 2026-05-11 | 1.76 | $1.81 | 5000 |
| 2026-05-08 | 1.76 | $1.76 | 5000 |
| 2026-05-07 | 1.75 | $1.76 | 3300 |
| 2026-05-06 | 1.75 | $1.76 | 5000 |
| 2026-05-05 | 1.75 | $1.76 | 5000 |
| 2026-05-04 | 1.75 | $1.76 | — |
| 2026-05-01 | 1.75 | $1.76 | 5000 |
| 2026-04-30 | 1.75 | $1.76 | 5000 |
| 2026-04-29 | 1.75 | $1.76 | 5000 |
| 2026-04-28 | 1.75 | $1.76 | 5000 |
| 2026-04-27 | 1.75 | $1.76 | 5000 |
| 2026-04-24 | 1.75 | $1.76 | 5000 |
| 2026-04-23 | 1.75 | $1.76 | 5000 |
| 2026-04-22 | 1.74 | $1.76 | 5000 |
| 2026-04-21 | 1.74 | $1.76 | 5000 |
| 2026-04-20 | 1.74 | $1.76 | — |
| 2026-04-17 | 1.74 | $1.76 | 5000 |
| 2026-04-16 | 1.74 | $1.76 | 5000 |
| 2026-04-15 | 1.73 | $1.76 | 5000 |
| 2026-04-14 | 1.73 | $1.76 | 5000 |
| 2026-04-13 | 1.73 | $1.76 | 5000 |
| 2026-04-10 | 1.72 | $1.76 | 5000 |
| 2026-04-09 | 1.72 | $1.76 | 5000 |
| 2026-04-08 | 1.72 | $1.76 | — |
| 2026-04-07 | 1.71 | $1.76 | — |
| 2026-04-06 | 1.71 | $1.76 | 5000 |
| 2026-04-02 | 1.70 | $1.65 | — |
| 2026-04-01 | 1.70 | $1.65 | 10000 |
| 2026-03-31 | 1.71 | $1.64 | — |
| 2026-03-30 | 1.72 | $1.64 | 5000 |
| 2026-03-27 | 1.73 | $1.64 | — |
| 2026-03-26 | 1.73 | $1.64 | — |
| 2026-03-25 | 1.74 | $1.64 | 5000 |
| 2026-03-24 | 1.76 | $1.64 | — |
| 2026-03-23 | 1.77 | $1.64 | — |
| 2026-03-20 | 1.78 | $1.64 | — |
| 2026-03-19 | 1.80 | $1.64 | — |
| 2026-03-18 | 1.81 | $1.64 | 13000 |
| 2026-03-17 | 1.83 | $1.89 | — |
| 2026-03-16 | 1.83 | $1.89 | — |
| 2026-03-13 | 1.82 | $1.89 | 700 |
| 2026-03-12 | 1.81 | $1.89 | 700 |
| 2026-03-11 | 1.80 | $1.70 | — |
| 2026-03-10 | 1.81 | $1.70 | — |
| 2026-03-09 | 1.83 | $1.70 | 126 |
| 2026-03-06 | 1.84 | $1.75 | — |
| 2026-03-05 | 1.85 | $1.75 | — |
| 2026-03-04 | 1.86 | $1.75 | — |
| 2026-03-03 | 1.87 | $1.75 | — |
| 2026-03-02 | 1.88 | $1.75 | 200 |
| 2026-02-27 | 1.90 | $1.80 | — |
| 2026-02-26 | 1.91 | $1.80 | — |
| 2026-02-25 | 1.92 | $1.80 | 100 |
| 2026-02-24 | 1.93 | $1.86 | — |
| 2026-02-23 | 1.94 | $1.86 | — |
| 2026-02-20 | 1.94 | $1.86 | — |
| 2026-02-19 | 1.95 | $1.86 | 731 |
| 2026-02-18 | 1.96 | $1.83 | — |
| 2026-02-17 | 1.98 | $1.83 | — |
| 2026-02-13 | 1.99 | $1.83 | — |
| 2026-02-12 | 2.01 | $1.83 | — |
| 2026-02-11 | 2.03 | $1.83 | — |
| 2026-02-10 | 2.05 | $1.83 | — |
| 2026-02-09 | 2.07 | $1.83 | 4800 |
| 2026-02-06 | 2.10 | $2.11 | — |
| 2026-02-05 | 2.10 | $2.11 | 100 |
| 2026-02-04 | 2.10 | $2.11 | 100 |
| 2026-02-03 | 2.09 | $2.11 | 100 |
| 2026-02-02 | 2.09 | $2.11 | 4100 |
| 2026-01-30 | 2.09 | $2.01 | — |
| 2026-01-29 | 2.10 | $2.01 | 1200 |
| 2026-01-28 | 2.11 | $2.01 | 1200 |
| 2026-01-27 | 2.12 | $2.01 | 1200 |
| 2026-01-26 | 2.13 | $2.01 | 1200 |
| 2026-01-23 | 2.14 | $2.01 | 1200 |
| 2026-01-22 | 2.16 | $2.01 | 1300 |
| 2026-01-21 | 2.17 | $2.08 | 1200 |
| 2026-01-20 | 2.18 | $2.08 | 18100 |
| 2026-01-16 | 2.19 | $2.14 | 1200 |
| 2026-01-15 | 2.20 | $2.14 | 1200 |
| 2026-01-14 | 2.20 | $2.14 | 1200 |
| 2026-01-13 | 2.21 | $2.14 | 1200 |
| 2026-01-12 | 2.22 | $2.14 | 1200 |
| 2026-01-09 | 2.23 | $2.14 | 1200 |
| 2026-01-08 | 2.23 | $1.97 | 8000 |
| 2026-01-07 | 2.26 | $2.07 | 8000 |
| 2026-01-06 | 2.28 | $2.07 | — |
| 2026-01-05 | 2.30 | $2.07 | 8000 |
| 2026-01-02 | 2.33 | $2.07 | 8000 |
| 2025-12-31 | 2.36 | $2.07 | 8925 |
| 2025-12-30 | 2.39 | $1.96 | 3315 |
| 2025-12-29 | 2.43 | $2.13 | 200 |
| 2025-12-26 | 2.46 | $2.36 | 200 |
| 2025-12-24 | 2.47 | $2.36 | — |
| 2025-12-23 | 2.49 | $2.36 | 200 |
| 2025-12-22 | 2.50 | $2.36 | 200 |
| 2025-12-19 | 2.51 | $2.36 | 200 |
| 2025-12-18 | 2.53 | $2.36 | 200 |
| 2025-12-17 | 2.55 | $2.36 | 200 |
| 2025-12-16 | 2.57 | $2.36 | 200 |
| 2025-12-15 | 2.59 | $2.36 | — |
| 2025-12-12 | 2.62 | $2.36 | — |
| 2025-12-11 | 2.64 | $2.36 | — |
| 2025-12-10 | 2.67 | $2.36 | 200 |
| 2025-12-09 | 2.71 | $2.36 | — |
| 2025-12-08 | 2.74 | $2.36 | 200 |
| 2025-12-05 | 2.78 | $2.36 | 200 |
| 2025-12-04 | 2.83 | $2.36 | 200 |
| 2025-12-03 | 2.87 | $2.36 | 200 |
| 2025-12-02 | 2.93 | $2.36 | — |
| 2025-12-01 | 2.99 | $2.36 | 200 |
| 2025-11-28 | 3.06 | $2.36 | — |
| 2025-11-26 | 3.13 | $2.36 | 200 |
| 2025-11-25 | 3.21 | $2.70 | — |
| 2025-11-24 | 3.26 | $2.70 | 200 |
| 2025-11-21 | 3.32 | $2.70 | 200 |
| 2025-11-20 | 3.39 | $3.80 | 4000 |
| 2025-11-19 | 3.34 | $3.89 | 27400 |
| 2025-11-18 | 3.29 | $3.30 | 12500 |
| 2025-11-17 | 3.29 | $3.30 | 12500 |
| 2025-11-14 | 3.28 | $3.30 | 22500 |
| 2025-11-13 | 3.28 | $3.00 | 2000 |
| 2025-11-12 | 3.31 | $3.01 | 2000 |
| 2025-11-11 | 3.34 | $3.20 | 3600 |
| 2025-11-10 | 3.36 | $3.10 | 5100 |
| 2025-11-07 | 3.39 | $2.89 | 300 |
| 2025-11-06 | 3.44 | $2.89 | 300 |
| 2025-11-05 | 3.50 | $2.89 | 300 |
| 2025-11-04 | 3.56 | $2.90 | 5300 |
| 2025-11-03 | 3.63 | $3.19 | 9768 |
| 2025-10-31 | 3.68 | $2.75 | 9768 |
| 2025-10-30 | 3.77 | $4.00 | 9768 |
| 2025-10-29 | 3.75 | $4.00 | 9768 |
| 2025-10-28 | 3.72 | $4.00 | — |
| 2025-10-27 | 3.69 | $4.00 | — |
| 2025-10-24 | 3.66 | $4.00 | 9768 |
| 2025-10-23 | 3.63 | $3.83 | — |
| 2025-10-22 | 3.60 | $3.83 | — |
| 2025-10-21 | 3.58 | $3.83 | — |
| 2025-10-20 | 3.55 | $3.83 | — |
| 2025-10-17 | 3.52 | $3.83 | 1000 |
| 2025-10-16 | 3.49 | $3.72 | — |
| 2025-10-15 | 3.47 | $3.72 | 20100 |
| 2025-10-14 | 3.44 | $3.69 | — |
| 2025-10-13 | 3.42 | $3.69 | 5300 |
| 2025-10-10 | 3.39 | $3.76 | — |
| 2025-10-09 | 3.35 | $3.76 | 300 |
| 2025-10-08 | 3.31 | $3.39 | — |
| 2025-10-07 | 3.30 | $3.39 | — |
| 2025-10-06 | 3.29 | $3.39 | — |
| 2025-10-03 | 3.28 | $3.39 | — |
| 2025-10-02 | 3.26 | $3.39 | — |
| 2025-10-01 | 3.25 | $3.39 | — |
| 2025-09-30 | 3.24 | $3.40 | 200 |
| 2025-09-29 | 3.22 | $3.35 | 100 |
| 2025-09-26 | 3.20 | $3.35 | — |
| 2025-09-25 | 3.19 | $3.35 | — |
| 2025-09-24 | 3.17 | $3.35 | — |
| 2025-09-23 | 3.15 | $3.35 | 100 |
| 2025-09-22 | 3.13 | $2.98 | — |
| 2025-09-19 | 3.15 | $2.98 | — |
| 2025-09-18 | 3.17 | $2.98 | — |
| 2025-09-17 | 3.19 | $2.98 | — |
| 2025-09-16 | 3.21 | $2.98 | — |
| 2025-09-15 | 3.23 | $2.98 | 3800 |
| 2025-09-12 | 3.26 | $3.04 | — |
| 2025-09-11 | 3.28 | $3.04 | 135 |
| 2025-09-10 | 3.31 | $2.82 | 1200 |
| 2025-09-09 | 3.36 | $3.40 | — |
| 2025-09-08 | 3.35 | $3.40 | — |
| 2025-09-05 | 3.35 | $3.40 | — |
| 2025-09-04 | 3.34 | $3.41 | 1200 |
| 2025-09-03 | 3.33 | $3.50 | 1500 |
| 2025-09-02 | 3.32 | $3.30 | 200 |
| 2025-08-29 | 3.32 | $3.29 | 100 |
| 2025-08-28 | 3.32 | $3.29 | — |
| 2025-08-27 | 3.33 | $3.29 | — |
| 2025-08-26 | 3.33 | $3.29 | — |
| 2025-08-25 | 3.33 | $3.29 | — |
| 2025-08-22 | 3.34 | $3.29 | 100 |
| 2025-08-21 | 3.34 | $3.29 | 100 |
| 2025-08-20 | 3.35 | $3.29 | 100 |
| 2025-08-19 | 3.35 | $3.29 | 100 |
| 2025-08-18 | 3.36 | $3.29 | — |
| 2025-08-15 | 3.37 | $3.29 | — |
| 2025-08-14 | 3.38 | $3.29 | — |
| 2025-08-13 | 3.39 | $3.29 | — |
| 2025-08-12 | 3.40 | $3.29 | — |
| 2025-08-11 | 3.41 | $3.29 | — |
| 2025-08-08 | 3.42 | $3.29 | — |
| 2025-08-07 | 3.43 | $3.29 | — |
| 2025-08-06 | 3.45 | $3.29 | 100 |
| 2025-08-05 | 3.46 | $3.52 | — |
| 2025-08-04 | 3.46 | $3.52 | — |
| 2025-08-01 | 3.45 | $3.52 | — |
| 2025-07-31 | 3.44 | $3.52 | — |
| 2025-07-30 | 3.44 | $3.52 | — |
| 2025-07-29 | 3.43 | $3.52 | — |
| 2025-07-28 | 3.42 | $3.52 | 100 |
| 2025-07-25 | 3.41 | $3.52 | — |
| 2025-07-24 | 3.40 | $3.52 | — |
| 2025-07-23 | 3.38 | $3.52 | — |
| 2025-07-22 | 3.37 | $3.52 | — |
| 2025-07-21 | 3.35 | $3.52 | 2015 |
| 2025-07-18 | 3.33 | $3.33 | 900 |
| 2025-07-17 | 3.34 | $3.33 | 900 |
| 2025-07-16 | 3.34 | $3.33 | 900 |
| 2025-07-15 | 3.34 | $3.33 | 900 |
| 2025-07-14 | 3.34 | $3.33 | 900 |
| 2025-07-11 | 3.34 | $3.33 | 900 |
| 2025-07-10 | 3.34 | $3.33 | 900 |
| 2025-07-09 | 3.34 | $3.33 | 900 |
| 2025-07-08 | 3.34 | $3.33 | 900 |
| 2025-07-07 | 3.34 | $3.33 | 900 |
| 2025-07-03 | 3.34 | $3.33 | — |
| 2025-07-02 | 3.34 | $3.33 | 900 |
| 2025-07-01 | 3.35 | $3.33 | — |
| 2025-06-30 | 3.35 | $3.33 | — |
| 2025-06-27 | 3.35 | $3.33 | — |
| 2025-06-26 | 3.35 | $3.33 | — |
| 2025-06-25 | 3.35 | $3.33 | — |
| 2025-06-24 | 3.36 | $3.33 | — |
| 2025-06-23 | 3.36 | $3.33 | — |
| 2025-06-20 | 3.36 | $3.33 | — |
| 2025-06-18 | 3.37 | $3.33 | — |
| 2025-06-17 | 3.37 | $3.33 | 100 |
| 2025-06-16 | 3.37 | $3.40 | — |
| 2025-06-13 | 3.37 | $3.40 | — |
| 2025-06-12 | 3.37 | $3.40 | — |
| 2025-06-11 | 3.37 | $3.40 | — |
| 2025-06-10 | 3.36 | $3.40 | — |
| 2025-06-09 | 3.36 | $3.40 | 1800 |
| 2025-06-06 | 3.35 | $3.16 | — |
| 2025-06-05 | 3.37 | $3.16 | 500 |
| 2025-06-04 | 3.40 | $3.09 | — |
| 2025-06-03 | 3.43 | $3.09 | 14800 |
| 2025-06-02 | 3.46 | $2.85 | — |
| 2025-05-30 | 3.53 | $2.85 | — |
| 2025-05-29 | 3.60 | $2.85 | — |
| 2025-05-28 | 3.68 | $2.85 | — |
| 2025-05-27 | 3.77 | $2.85 | — |
| 2025-05-23 | 3.86 | $2.85 | — |
| 2025-05-22 | 3.97 | $2.85 | 300 |
| 2025-05-21 | 4.09 | $3.79 | — |
| 2025-05-20 | 4.12 | $3.79 | 900 |
| 2025-05-19 | 4.15 | $4.25 | — |
| 2025-05-16 | 4.14 | $4.25 | 4900 |
| 2025-05-15 | 4.13 | $4.18 | — |
| 2025-05-14 | 4.13 | $4.18 | — |
| 2025-05-13 | 4.12 | $4.18 | — |
| 2025-05-12 | 4.12 | $4.18 | — |
| 2025-05-09 | 4.11 | $4.18 | — |
| 2025-05-08 | 4.10 | $4.18 | — |
| 2025-05-07 | 4.10 | $4.18 | — |
| 2025-05-06 | 4.09 | $4.18 | 242 |
| 2025-05-05 | 4.08 | $3.95 | — |
| 2025-05-02 | 4.09 | $3.95 | — |
| 2025-05-01 | 4.10 | $3.95 | — |
| 2025-04-30 | 4.12 | $3.95 | — |
| 2025-04-29 | 4.14 | $3.95 | — |
| 2025-04-28 | 4.16 | $3.95 | — |
| 2025-04-25 | 4.18 | $3.95 | — |
| 2025-04-24 | 4.20 | $3.95 | — |
| 2025-04-23 | 4.23 | $3.95 | 1700 |
| 2025-04-22 | 4.26 | $4.25 | 500 |
| 2025-04-21 | 4.26 | $4.25 | — |
| 2025-04-17 | 4.26 | $4.25 | — |
| 2025-04-16 | 4.27 | $4.25 | — |
| 2025-04-15 | 4.27 | $4.25 | 500 |
| 2025-04-14 | 4.27 | $4.11 | 1200 |
| 2025-04-11 | 4.29 | $4.24 | 200 |
| 2025-04-10 | 4.29 | $4.18 | — |
| 2025-04-09 | 4.30 | $4.18 | — |
| 2025-04-08 | 4.31 | $4.18 | — |
| 2025-04-07 | 4.33 | $4.18 | — |
| 2025-04-04 | 4.34 | $4.18 | 3000 |
| 2025-04-03 | 4.36 | $4.38 | — |
| 2025-04-02 | 4.36 | $4.38 | — |
| 2025-04-01 | 4.36 | $4.38 | — |
| 2025-03-31 | 4.36 | $4.38 | — |
| 2025-03-28 | 4.35 | $4.38 | 600 |
| 2025-03-27 | 4.35 | $4.43 | — |
| 2025-03-26 | 4.34 | $4.43 | — |
| 2025-03-25 | 4.33 | $4.43 | 300 |
| 2025-03-24 | 4.32 | $4.59 | — |
| 2025-03-21 | 4.29 | $4.59 | — |
| 2025-03-20 | 4.26 | $4.59 | 500 |
| 2025-03-19 | 4.23 | $4.26 | — |
| 2025-03-18 | 4.23 | $4.26 | — |
| 2025-03-17 | 4.22 | $4.26 | 1500 |
| 2025-03-14 | 4.22 | $4.34 | — |
| 2025-03-13 | 4.20 | $4.34 | — |
| 2025-03-12 | 4.19 | $4.34 | — |
| 2025-03-11 | 4.17 | $4.34 | — |
| 2025-03-10 | 4.16 | $4.34 | 200 |
| 2025-03-07 | 4.14 | $4.60 | 135 |
| 2025-03-06 | 4.09 | $4.60 | 135 |
| 2025-03-05 | 4.04 | $4.60 | 135 |
| 2025-03-04 | 3.98 | $4.60 | 135 |
| 2025-03-03 | 3.91 | $4.60 | 135 |
| 2025-02-28 | 3.84 | $4.60 | 135 |
| 2025-02-27 | 3.76 | $4.60 | 135 |
| 2025-02-26 | 3.67 | $4.60 | 135 |
| 2025-02-25 | 3.57 | $4.60 | 135 |
| 2025-02-24 | 3.46 | $4.60 | 135 |
| 2025-02-21 | 3.34 | $4.60 | 1700 |
| 2025-02-20 | 3.21 | $3.43 | 300 |
| 2025-02-19 | 3.19 | $3.78 | 135 |
| 2025-02-18 | 3.12 | $3.68 | 4000 |
| 2025-02-14 | 3.06 | $3.68 | 2627 |
| 2025-02-13 | 3.00 | $3.68 | 2627 |
| 2025-02-12 | 2.93 | $3.68 | 135 |
| 2025-02-11 | 2.85 | $3.68 | 2627 |
| 2025-02-10 | 2.76 | $3.68 | 16900 |
| 2025-02-07 | 2.67 | $2.62 | — |
| 2025-02-06 | 2.67 | $2.62 | — |
| 2025-02-05 | 2.68 | $2.62 | — |
| 2025-02-04 | 2.68 | $2.62 | — |
| 2025-02-03 | 2.69 | $2.62 | — |
| 2025-01-31 | 2.69 | $2.62 | 2627 |
| 2025-01-30 | 2.70 | $2.62 | — |
| 2025-01-29 | 2.71 | $2.62 | 2627 |
| 2025-01-28 | 2.72 | $2.62 | 5000 |
| 2025-01-27 | 2.73 | $2.61 | — |
| 2025-01-24 | 2.74 | $2.61 | — |
| 2025-01-23 | 2.76 | $2.61 | 2627 |
| 2025-01-22 | 2.77 | $2.79 | 2627 |
| 2025-01-21 | 2.77 | $2.61 | — |
| 2025-01-17 | 2.79 | $2.61 | — |
| 2025-01-16 | 2.81 | $2.61 | 2627 |
| 2025-01-15 | 2.83 | $2.61 | 2627 |
| 2025-01-14 | 2.85 | $2.61 | — |
| 2025-01-13 | 2.88 | $2.61 | 2627 |
| 2025-01-10 | 2.91 | $2.61 | 337 |
| 2025-01-08 | 2.94 | $2.79 | — |
| 2025-01-07 | 2.95 | $2.79 | — |
| 2025-01-06 | 2.97 | $2.79 | 2627 |
| 2025-01-03 | 2.99 | $2.79 | 2627 |
| 2025-01-02 | 3.01 | $2.79 | — |
| 2024-12-31 | 3.03 | $2.79 | 2627 |
| 2024-12-30 | 3.06 | $2.88 | 2627 |
| 2024-12-27 | 3.08 | $3.01 | 2627 |
| 2024-12-26 | 3.09 | $3.01 | 2627 |
| 2024-12-24 | 3.09 | $3.01 | — |
| 2024-12-23 | 3.10 | $3.01 | 2627 |
| 2024-12-20 | 3.11 | $3.01 | — |
| 2024-12-19 | 3.12 | $3.01 | 2627 |
| 2024-12-18 | 3.14 | $3.06 | 2627 |
| 2024-12-17 | 3.14 | $3.06 | 2627 |
| 2024-12-16 | 3.15 | $3.07 | 100 |
| 2024-12-13 | 3.16 | $3.10 | 2627 |
| 2024-12-12 | 3.17 | $3.10 | — |
| 2024-12-11 | 3.17 | $3.10 | — |
| 2024-12-10 | 3.18 | $3.10 | 7900 |
| 2024-12-09 | 3.19 | $3.00 | 3333 |
| 2024-12-06 | 3.21 | $3.24 | 500 |
| 2024-12-05 | 3.21 | $3.40 | 2627 |
| 2024-12-04 | 3.19 | $3.40 | — |
| 2024-12-03 | 3.17 | $3.40 | 2627 |
| 2024-12-02 | 3.14 | $3.40 | — |
| 2024-11-29 | 3.11 | $3.40 | — |
| 2024-11-27 | 3.08 | $3.40 | 2627 |
| 2024-11-26 | 3.05 | $3.40 | 2627 |
| 2024-11-25 | 3.01 | $3.24 | 13300 |
| 2024-11-22 | 2.99 | $3.00 | — |
| 2024-11-21 | 2.99 | $3.00 | — |
| 2024-11-20 | 2.99 | $3.00 | — |
| 2024-11-19 | 2.99 | $3.00 | — |
| 2024-11-18 | 2.99 | $3.00 | — |
| 2024-11-15 | 2.98 | $3.00 | — |
| 2024-11-14 | 2.98 | $3.00 | — |
| 2024-11-13 | 2.98 | $3.00 | — |
| 2024-11-12 | 2.98 | $3.00 | — |
| 2024-11-11 | 2.98 | $3.00 | — |
| 2024-11-08 | 2.97 | $3.00 | — |
| 2024-11-07 | 2.97 | $3.00 | — |
| 2024-11-06 | 2.97 | $3.00 | — |
| 2024-11-05 | 2.96 | $3.00 | — |
| 2024-11-04 | 2.96 | $3.00 | — |
| 2024-11-01 | 2.96 | $3.00 | — |
| 2024-10-31 | 2.95 | $3.00 | — |
| 2024-10-30 | 2.95 | $3.00 | 3333 |
| 2024-10-29 | 2.94 | $3.14 | 100 |
| 2024-10-28 | 2.92 | $3.14 | — |
| 2024-10-25 | 2.90 | $3.14 | — |
| 2024-10-24 | 2.87 | $3.14 | 100 |
| 2024-10-23 | 2.84 | $3.15 | 300 |
| 2024-10-22 | 2.81 | $3.00 | — |
| 2024-10-21 | 2.79 | $3.00 | 200 |
| 2024-10-18 | 2.77 | $2.98 | 1000 |
| 2024-10-17 | 2.74 | $3.24 | — |
| 2024-10-16 | 2.69 | $3.24 | — |
| 2024-10-15 | 2.63 | $3.25 | 320 |
| 2024-10-14 | 2.57 | $2.54 | 100 |
| 2024-10-11 | 2.57 | $2.54 | 100 |
| 2024-10-10 | 2.58 | $2.54 | 100 |
| 2024-10-09 | 2.58 | $2.54 | — |
| 2024-10-08 | 2.58 | $2.54 | 100 |
| 2024-10-07 | 2.59 | $2.54 | — |
| 2024-10-04 | 2.59 | $2.54 | 100 |
| 2024-10-03 | 2.60 | $2.54 | 100 |
| 2024-10-02 | 2.61 | $2.54 | 100 |
| 2024-10-01 | 2.61 | $2.54 | 100 |
| 2024-09-30 | 2.62 | $2.54 | — |
| 2024-09-27 | 2.63 | $2.54 | — |
| 2024-09-26 | 2.64 | $2.54 | — |
| 2024-09-25 | 2.65 | $2.54 | — |
| 2024-09-24 | 2.66 | $2.54 | — |
| 2024-09-23 | 2.67 | $2.54 | — |
| 2024-09-20 | 2.69 | $2.54 | 100 |
| 2024-09-19 | 2.70 | $2.54 | 100 |
| 2024-09-18 | 2.72 | $2.54 | 100 |
| 2024-09-17 | 2.74 | $2.54 | 100 |
| 2024-09-16 | 2.76 | $2.54 | 1300 |
| 2024-09-13 | 2.79 | $2.76 | 100 |
| 2024-09-12 | 2.79 | $2.76 | 100 |
| 2024-09-11 | 2.79 | $2.76 | — |
| 2024-09-10 | 2.79 | $2.76 | — |
| 2024-09-09 | 2.80 | $2.76 | 100 |
| 2024-09-06 | 2.80 | $2.76 | — |
| 2024-09-05 | 2.81 | $2.76 | — |
| 2024-09-04 | 2.81 | $2.76 | — |
| 2024-09-03 | 2.82 | $2.76 | — |
| 2024-08-30 | 2.82 | $2.76 | — |
| 2024-08-29 | 2.83 | $2.76 | — |
| 2024-08-28 | 2.84 | $2.76 | — |
| 2024-08-27 | 2.85 | $2.76 | 100 |
| 2024-08-26 | 2.86 | $2.76 | — |
| 2024-08-23 | 2.87 | $2.76 | 100 |
| 2024-08-22 | 2.88 | $2.76 | — |
| 2024-08-21 | 2.89 | $2.76 | 100 |
| 2024-08-20 | 2.90 | $2.76 | 100 |
| 2024-08-19 | 2.92 | $2.76 | 100 |
| 2024-08-16 | 2.93 | $2.76 | — |
| 2024-08-15 | 2.95 | $2.76 | — |
| 2024-08-14 | 2.97 | $2.76 | — |
| 2024-08-13 | 2.99 | $2.76 | — |
| 2024-08-12 | 3.02 | $2.76 | — |
| 2024-08-09 | 3.05 | $2.76 | — |
| 2024-08-08 | 3.08 | $2.76 | — |
| 2024-08-07 | 3.11 | $2.76 | — |
| 2024-08-06 | 3.15 | $2.76 | 200 |
| 2024-08-05 | 3.19 | $2.75 | 11300 |
| 2024-08-02 | 3.23 | $2.75 | 1500 |
| 2024-08-01 | 3.28 | $2.75 | 100 |
| 2024-07-31 | 3.34 | $3.00 | — |
| 2024-07-30 | 3.37 | $3.00 | — |
| 2024-07-29 | 3.41 | $3.00 | — |
| 2024-07-26 | 3.46 | $3.00 | — |
| 2024-07-25 | 3.51 | $3.00 | — |
| 2024-07-24 | 3.56 | $3.00 | — |
| 2024-07-23 | 3.62 | $3.00 | — |
| 2024-07-02 | 3.68 | $3.00 | 655 |
| 2024-06-25 | 3.76 | $3.00 | 160 |
| 2024-06-24 | 3.83 | $2.99 | 25845 |
| 2024-06-20 | 3.92 | $3.11 | 400 |
| 2024-06-05 | 4.01 | $3.27 | 1000 |
| 2024-05-30 | 4.09 | $3.34 | 850 |
| 2024-05-17 | 4.17 | $4.26 | 200 |
| 2024-05-10 | 4.16 | $4.48 | 1000 |
| 2024-04-25 | 4.12 | $4.46 | 314 |
| 2024-04-22 | 4.09 | $4.54 | 201 |
| 2024-04-04 | 4.04 | $4.47 | 2900 |
| 2024-03-21 | 3.99 | $4.49 | 105 |
| 2024-03-11 | 3.94 | $4.50 | 1050 |
| 2024-03-08 | 3.88 | $4.48 | 2500 |
| 2024-03-05 | 3.82 | $4.59 | 950 |
| 2024-03-01 | 3.74 | $4.26 | 469 |
| 2024-02-29 | 3.68 | $4.25 | 1525 |
| 2024-02-28 | 3.62 | $4.15 | 2730 |
| 2024-02-27 | 3.57 | $3.55 | — |
| 2024-02-26 | 3.57 | $3.55 | — |
| 2024-02-23 | 3.57 | $3.55 | — |
| 2024-02-22 | 3.57 | $3.55 | — |
| 2024-02-21 | 3.58 | $3.55 | — |
| 2024-02-20 | 3.58 | $3.55 | — |
| 2024-02-16 | 3.58 | $3.55 | — |
| 2024-02-15 | 3.59 | $3.55 | — |
| 2024-02-14 | 3.59 | $3.55 | — |
| 2024-02-13 | 3.59 | $3.55 | — |
| 2024-02-12 | 3.60 | $3.55 | — |
| 2024-02-09 | 3.60 | $3.55 | 160 |
| 2024-02-08 | 3.61 | $3.60 | — |
| 2024-02-07 | 3.61 | $3.60 | — |
| 2024-02-06 | 3.61 | $3.60 | — |
| 2024-02-05 | 3.61 | $3.60 | — |
| 2024-02-02 | 3.61 | $3.60 | 850 |
| 2024-02-01 | 3.62 | $3.43 | — |
| 2024-01-31 | 3.63 | $3.43 | — |
| 2024-01-30 | 3.66 | $3.43 | — |
| 2024-01-29 | 3.68 | $3.43 | — |
| 2024-01-26 | 3.71 | $3.43 | 100 |
| 2024-01-25 | 3.74 | $3.43 | — |
| 2024-01-24 | 3.77 | $3.43 | — |
| 2024-01-23 | 3.80 | $3.43 | — |
| 2024-01-22 | 3.84 | $3.43 | — |
| 2024-01-19 | 3.89 | $3.43 | — |
| 2024-01-18 | 3.93 | $3.43 | 250 |
| 2024-01-17 | 3.99 | $3.49 | — |
| 2024-01-16 | 4.04 | $3.49 | 4200 |
| 2024-01-12 | 4.10 | $4.25 | — |
| 2024-01-11 | 4.08 | $4.25 | — |
| 2024-01-10 | 4.06 | $4.25 | — |
| 2024-01-09 | 4.04 | $4.25 | — |
| 2024-01-08 | 4.02 | $4.25 | — |
| 2024-01-05 | 4.00 | $4.25 | — |
| 2024-01-04 | 3.97 | $4.25 | — |
| 2024-01-03 | 3.94 | $4.25 | — |
| 2024-01-02 | 3.91 | $4.25 | — |
| 2023-12-29 | 3.87 | $4.25 | 2000 |
| 2023-12-28 | 3.83 | $4.23 | — |
| 2023-12-27 | 3.79 | $4.23 | — |
| 2023-12-26 | 3.75 | $4.23 | — |
| 2023-12-22 | 3.70 | $4.23 | 100 |
| 2023-12-21 | 3.64 | $4.27 | 1200 |
| 2023-12-20 | 3.57 | $4.20 | 5000 |
| 2023-12-19 | 3.51 | $4.00 | 627 |
| 2023-12-18 | 3.45 | $3.85 | 1125 |
| 2023-12-15 | 3.41 | $3.88 | 100 |
| 2023-12-14 | 3.36 | $3.88 | 1500 |
| 2023-12-13 | 3.31 | $3.75 | — |
| 2023-12-12 | 3.26 | $3.75 | — |
| 2023-12-11 | 3.21 | $3.75 | — |
| 2023-12-08 | 3.16 | $3.75 | — |
| 2023-12-07 | 3.09 | $3.75 | 100 |
| 2023-12-06 | 3.02 | $3.51 | — |
| 2023-12-05 | 2.97 | $3.51 | 10451 |
| 2023-12-04 | 2.92 | $3.27 | — |
| 2023-12-01 | 2.88 | $3.27 | — |
| 2023-11-30 | 2.84 | $3.27 | 150 |
| 2023-11-29 | 2.79 | $3.30 | 390 |
| 2023-11-28 | 2.74 | $3.13 | — |
| 2023-11-27 | 2.70 | $3.13 | — |
| 2023-11-24 | 2.65 | $3.13 | — |
| 2023-11-22 | 2.60 | $3.13 | 10181 |
| 2023-11-21 | 2.54 | $3.10 | 125 |
| 2023-11-20 | 2.49 | $2.85 | — |
| 2023-11-17 | 2.45 | $2.85 | 200 |
| 2023-11-16 | 2.41 | $2.62 | — |
| 2023-11-15 | 2.38 | $2.62 | — |
| 2023-11-14 | 2.36 | $2.62 | 145 |
| 2023-11-13 | 2.33 | $2.54 | 6100 |
| 2023-11-10 | 2.31 | $2.45 | — |
| 2023-11-09 | 2.29 | $2.45 | — |
| 2023-11-08 | 2.28 | $2.45 | — |
| 2023-11-07 | 2.26 | $2.45 | — |
| 2023-11-06 | 2.24 | $2.45 | 3375 |
| 2023-11-03 | 2.22 | $2.29 | 1900 |
| 2023-11-02 | 2.21 | $2.30 | 2000 |
| 2023-11-01 | 2.20 | $2.22 | — |
| 2023-10-31 | 2.20 | $2.22 | 2675 |
| 2023-10-30 | 2.20 | $2.27 | 2500 |
| 2023-10-27 | 2.19 | $2.46 | — |
| 2023-10-26 | 2.16 | $2.46 | — |
| 2023-10-25 | 2.13 | $2.46 | — |
| 2023-10-24 | 2.09 | $2.46 | 37747 |
| 2023-10-23 | 2.05 | $2.05 | — |
| 2023-10-20 | 2.05 | $2.05 | 1000 |
| 2023-10-19 | 2.05 | $2.13 | 13400 |
| 2023-10-18 | 2.05 | $1.90 | — |
| 2023-10-17 | 2.06 | $1.90 | — |
| 2023-10-16 | 2.08 | $1.90 | — |
| 2023-10-13 | 2.10 | $1.90 | — |
| 2023-10-12 | 2.12 | $1.90 | — |
| 2023-10-11 | 2.14 | $1.90 | — |
| 2023-10-10 | 2.16 | $1.90 | — |
| 2023-10-09 | 2.19 | $1.90 | — |
| 2023-10-06 | 2.22 | $1.90 | — |
| 2023-10-05 | 2.26 | $1.90 | 100 |
| 2023-10-04 | 2.30 | $1.90 | 490 |
| 2023-10-03 | 2.34 | $2.21 | — |
| 2023-10-02 | 2.35 | $2.21 | — |
| 2023-09-29 | 2.36 | $2.21 | — |
| 2023-09-28 | 2.38 | $2.21 | — |
| 2023-09-27 | 2.40 | $2.21 | — |
| 2023-09-26 | 2.42 | $2.21 | — |
| 2023-09-25 | 2.44 | $2.21 | — |
| 2023-09-22 | 2.47 | $2.21 | — |
| 2023-09-21 | 2.49 | $2.21 | — |
| 2023-09-20 | 2.52 | $2.21 | — |
| 2023-09-19 | 2.56 | $2.21 | — |
| 2023-09-18 | 2.59 | $2.21 | — |
| 2023-09-15 | 2.63 | $2.21 | — |
| 2023-09-14 | 2.68 | $2.21 | — |
| 2023-09-13 | 2.72 | $2.21 | — |
| 2023-09-12 | 2.78 | $2.21 | — |
| 2023-09-11 | 2.84 | $2.21 | 3050 |
| 2023-09-08 | 2.91 | $2.21 | 250 |
| 2023-09-07 | 2.98 | $2.95 | — |
| 2023-09-06 | 2.98 | $2.95 | — |
| 2023-09-05 | 2.98 | $2.95 | — |
| 2023-09-01 | 2.99 | $2.95 | — |
| 2023-08-31 | 2.99 | $2.95 | — |
| 2023-08-30 | 3.00 | $2.95 | — |
| 2023-08-29 | 3.00 | $2.95 | — |
| 2023-08-28 | 3.01 | $2.95 | — |
| 2023-08-25 | 3.01 | $2.95 | — |
| 2023-08-24 | 3.02 | $2.95 | — |
| 2023-08-23 | 3.03 | $2.95 | — |
| 2023-08-22 | 3.03 | $2.95 | — |
| 2023-08-21 | 3.04 | $2.95 | 6296 |
| 2023-08-18 | 3.05 | $2.96 | — |
| 2023-08-17 | 3.06 | $2.96 | — |
| 2023-08-16 | 3.07 | $2.96 | — |
| 2023-08-15 | 3.09 | $2.96 | — |
| 2023-08-14 | 3.10 | $2.96 | 7366 |
| 2023-08-11 | 3.11 | $2.93 | — |
| 2023-08-10 | 3.13 | $2.93 | — |
| 2023-08-09 | 3.16 | $2.93 | — |
| 2023-08-08 | 3.18 | $2.93 | — |
| 2023-08-07 | 3.21 | $2.93 | 500 |
| 2023-08-04 | 3.23 | $3.39 | — |
| 2023-08-03 | 3.22 | $3.39 | — |
| 2023-08-02 | 3.20 | $3.39 | — |
| 2023-08-01 | 3.18 | $3.39 | — |
| 2023-07-31 | 3.16 | $3.39 | — |
| 2023-07-28 | 3.13 | $3.39 | — |
| 2023-07-27 | 3.11 | $3.39 | — |
| 2023-07-26 | 3.08 | $3.39 | — |
| 2023-07-25 | 3.04 | $3.39 | — |
| 2023-07-24 | 3.01 | $3.39 | — |
| 2023-07-21 | 2.97 | $3.39 | — |
| 2023-07-20 | 2.92 | $3.39 | — |
| 2023-07-19 | 2.87 | $3.39 | 150 |
| 2023-07-18 | 2.82 | $3.21 | 500 |
| 2023-07-17 | 2.78 | $2.92 | — |
| 2023-07-14 | 2.76 | $2.92 | — |
| 2023-07-13 | 2.75 | $2.92 | — |
| 2023-07-12 | 2.73 | $2.92 | 177 |
| 2023-07-11 | 2.71 | $2.89 | — |
| 2023-07-10 | 2.69 | $2.89 | — |
| 2023-07-07 | 2.67 | $2.89 | 760 |
| 2023-07-06 | 2.64 | $2.95 | — |
| 2023-07-05 | 2.61 | $2.95 | — |
| 2023-07-03 | 2.57 | $2.95 | 7950 |
| 2023-06-30 | 2.54 | $2.57 | — |
| 2023-06-29 | 2.53 | $2.57 | — |
| 2023-06-28 | 2.53 | $2.57 | — |
| 2023-06-27 | 2.52 | $2.57 | — |
| 2023-06-26 | 2.52 | $2.57 | — |
| 2023-06-23 | 2.51 | $2.57 | — |
| 2023-06-22 | 2.51 | $2.57 | — |
| 2023-06-21 | 2.50 | $2.57 | — |
| 2023-06-20 | 2.49 | $2.57 | — |
| 2023-06-16 | 2.48 | $2.57 | — |
| 2023-06-15 | 2.48 | $2.57 | — |
| 2023-06-14 | 2.47 | $2.57 | — |
| 2023-06-13 | 2.45 | $2.57 | — |
| 2023-06-12 | 2.44 | $2.57 | 3478 |
| 2023-06-09 | 2.43 | $2.37 | — |
| 2023-06-08 | 2.44 | $2.37 | — |
| 2023-06-07 | 2.44 | $2.37 | — |
| 2023-06-06 | 2.45 | $2.37 | — |
| 2023-06-05 | 2.46 | $2.37 | — |
| 2023-06-02 | 2.47 | $2.37 | — |
| 2023-06-01 | 2.48 | $2.37 | 3475 |
| 2023-05-31 | 2.49 | $2.37 | — |
| 2023-05-30 | 2.50 | $2.37 | — |
| 2023-05-26 | 2.52 | $2.37 | — |
| 2023-05-25 | 2.53 | $2.37 | — |
| 2023-05-24 | 2.55 | $2.37 | — |
| 2023-05-23 | 2.57 | $2.37 | — |
| 2023-05-22 | 2.59 | $2.37 | 500 |
| 2023-05-19 | 2.61 | $2.47 | 500 |
| 2023-05-18 | 2.63 | $2.47 | 1000 |
| 2023-05-17 | 2.64 | $2.41 | 500 |
| 2023-05-16 | 2.67 | $2.42 | 1500 |
| 2023-05-15 | 2.69 | $2.72 | — |
| 2023-05-12 | 2.69 | $2.72 | — |
| 2023-05-11 | 2.69 | $2.72 | — |
| 2023-05-10 | 2.68 | $2.72 | — |
| 2023-05-09 | 2.68 | $2.72 | 2931 |
| 2023-05-08 | 2.67 | $2.98 | — |
| 2023-05-05 | 2.64 | $2.98 | 100 |
| 2023-05-04 | 2.61 | $2.60 | — |
| 2023-05-03 | 2.61 | $2.60 | — |
| 2023-05-02 | 2.61 | $2.60 | — |
| 2023-05-01 | 2.61 | $2.60 | 693 |
| 2023-04-28 | 2.61 | $2.63 | — |
| 2023-04-27 | 2.61 | $2.63 | — |
| 2023-04-26 | 2.61 | $2.63 | — |
| 2023-04-25 | 2.60 | $2.63 | — |
| 2023-04-24 | 2.60 | $2.63 | — |
| 2023-04-21 | 2.60 | $2.63 | — |
| 2023-04-20 | 2.60 | $2.63 | — |
| 2023-04-19 | 2.59 | $2.63 | — |
| 2023-04-18 | 2.59 | $2.63 | — |
| 2023-04-17 | 2.58 | $2.63 | — |
| 2023-04-14 | 2.58 | $2.63 | — |
| 2023-04-13 | 2.57 | $2.63 | 200 |
| 2023-04-12 | 2.57 | $2.57 | — |
| 2023-04-11 | 2.57 | $2.57 | — |
| 2023-04-10 | 2.57 | $2.57 | — |
| 2023-04-06 | 2.57 | $2.57 | 1028 |
| 2023-04-05 | 2.56 | $2.55 | — |
| 2023-04-04 | 2.57 | $2.55 | — |
| 2023-04-03 | 2.57 | $2.55 | — |
| 2023-03-31 | 2.57 | $2.55 | 2900 |
| 2023-03-30 | 2.57 | $2.50 | — |
| 2023-03-29 | 2.58 | $2.50 | 1000 |
| 2023-03-28 | 2.59 | $2.96 | — |
| 2023-03-27 | 2.55 | $2.96 | — |
| 2023-03-24 | 2.51 | $2.96 | 13300 |
| 2023-03-23 | 2.46 | $2.58 | — |
| 2023-03-22 | 2.45 | $2.58 | — |
| 2023-03-21 | 2.43 | $2.58 | — |
| 2023-03-20 | 2.42 | $2.58 | — |
| 2023-03-17 | 2.40 | $2.58 | — |
| 2023-03-16 | 2.38 | $2.58 | — |
| 2023-03-15 | 2.36 | $2.58 | — |
| 2023-03-14 | 2.33 | $2.58 | 175 |
| 2023-03-13 | 2.31 | $2.41 | 1050 |
| 2023-03-10 | 2.30 | $2.49 | 500 |
| 2023-03-09 | 2.28 | $2.49 | 1500 |
| 2023-03-08 | 2.26 | $2.47 | — |
| 2023-03-07 | 2.23 | $2.47 | 750 |
| 2023-03-06 | 2.21 | $2.47 | 10299 |
| 2023-03-03 | 2.18 | $2.58 | — |
| 2023-03-02 | 2.14 | $2.58 | 1110 |
| 2023-03-01 | 2.09 | $2.05 | — |
| 2023-02-28 | 2.10 | $2.05 | — |
| 2023-02-27 | 2.10 | $2.05 | 600 |
| 2023-02-24 | 2.11 | $2.00 | — |
| 2023-02-23 | 2.12 | $2.00 | 598 |
| 2023-02-22 | 2.13 | $2.08 | — |
| 2023-02-21 | 2.14 | $2.08 | — |
| 2023-02-17 | 2.14 | $2.08 | 500 |
| 2023-02-16 | 2.15 | $2.00 | 4418 |
| 2023-02-15 | 2.16 | $2.56 | — |
| 2023-02-14 | 2.12 | $2.56 | — |
| 2023-02-13 | 2.08 | $2.56 | — |
| 2023-02-10 | 2.02 | $2.56 | — |
| 2023-02-09 | 1.97 | $2.56 | — |
| 2023-02-08 | 1.91 | $2.56 | — |
| 2023-02-07 | 1.84 | $2.56 | — |
| 2023-02-06 | 1.76 | $2.56 | 137 |
| 2023-02-03 | 1.68 | $2.57 | — |
| 2023-02-02 | 1.58 | $2.57 | — |
| 2023-02-01 | 1.48 | $2.57 | — |
| 2023-01-31 | 1.36 | $2.57 | — |
| 2023-01-30 | 1.24 | $2.57 | 600 |
| 2023-01-27 | 1.10 | $2.55 | — |
| 2023-01-26 | 0.94 | $2.55 | — |
| 2023-01-25 | 0.77 | $2.55 | — |
| 2023-01-24 | 0.59 | $2.55 | — |
| 2023-01-23 | 0.38 | $2.55 | 680 |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | 300 |
| 2023-01-13 | 0.15 | $0.15 | 2500 |
| 2023-01-12 | 0.15 | $0.17 | — |
| 2023-01-11 | 0.15 | $0.17 | — |
| 2023-01-10 | 0.15 | $0.17 | — |
| 2023-01-09 | 0.15 | $0.17 | — |
| 2023-01-06 | 0.14 | $0.17 | 3000 |
| 2023-01-05 | 0.14 | $0.15 | 3540 |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | — |
| 2022-12-29 | 0.15 | $0.13 | — |
| 2022-12-28 | 0.15 | $0.13 | 311260 |
| 2022-12-27 | 0.15 | $0.14 | — |
| 2022-12-23 | 0.15 | $0.14 | 900500 |
| 2022-12-22 | 0.15 | $0.14 | 483160 |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.16 | $0.15 | 9000 |
| 2022-12-19 | 0.16 | $0.12 | 9000 |
| 2022-12-16 | 0.16 | $0.12 | 25500 |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | 4500 |
| 2022-12-12 | 0.16 | $0.16 | 11400 |
| 2022-12-09 | 0.17 | $0.15 | 400 |
| 2022-12-08 | 0.17 | $0.14 | — |
| 2022-12-07 | 0.17 | $0.14 | 6660 |
| 2022-12-06 | 0.17 | $0.14 | 25000 |
| 2022-12-05 | 0.18 | $0.16 | 83920 |
| 2022-12-02 | 0.18 | $0.15 | 7120 |
| 2022-12-01 | 0.18 | $0.17 | 25000 |
| 2022-11-30 | 0.18 | $0.17 | 7500 |
| 2022-11-29 | 0.18 | $0.18 | 10000 |
| 2022-11-28 | 0.18 | $0.19 | 6900 |
| 2022-11-25 | 0.18 | $0.19 | — |
| 2022-11-23 | 0.18 | $0.19 | — |
| 2022-11-22 | 0.18 | $0.19 | 6600 |
| 2022-11-21 | 0.18 | $0.17 | 20000 |
| 2022-11-18 | 0.19 | $0.20 | — |
| 2022-11-17 | 0.18 | $0.20 | 1000 |
| 2022-11-16 | 0.18 | $0.18 | 3000 |
| 2022-11-15 | 0.18 | $0.18 | 600 |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | 13020 |
| 2022-11-10 | 0.18 | $0.17 | 240 |
| 2022-11-09 | 0.19 | $0.20 | 1200 |
| 2022-11-08 | 0.18 | $0.17 | 19420 |
| 2022-11-07 | 0.18 | $0.17 | 20300 |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | 6000 |
| 2022-11-01 | 0.18 | $0.20 | 10000 |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | 300 |
| 2022-10-27 | 0.18 | $0.19 | — |
| 2022-10-26 | 0.18 | $0.19 | — |
| 2022-10-25 | 0.18 | $0.19 | — |
| 2022-10-24 | 0.18 | $0.19 | 4900 |
| 2022-10-21 | 0.18 | $0.17 | — |
| 2022-10-20 | 0.18 | $0.17 | — |
| 2022-10-19 | 0.18 | $0.17 | 57500 |
| 2022-10-18 | 0.19 | $0.16 | — |
| 2022-10-17 | 0.19 | $0.20 | 300 |
| 2022-10-14 | 0.19 | $0.20 | 240 |
| 2022-10-13 | 0.19 | $0.20 | 12180 |
| 2022-10-12 | 0.18 | $0.17 | — |
| 2022-10-11 | 0.19 | $0.17 | 16580 |
| 2022-10-10 | 0.19 | $0.18 | — |
| 2022-10-07 | 0.19 | $0.18 | 200 |
| 2022-10-06 | 0.19 | $0.19 | 720 |
| 2022-10-05 | 0.19 | $0.20 | — |
| 2022-10-04 | 0.19 | $0.20 | 300 |
| 2022-10-03 | 0.19 | $0.18 | 1700 |
| 2022-09-30 | 0.19 | $0.18 | 600 |
| 2022-09-29 | 0.19 | $0.17 | — |
| 2022-09-28 | 0.19 | $0.17 | 1600 |
| 2022-09-27 | 0.19 | $0.16 | 15900 |
| 2022-09-26 | 0.20 | $0.18 | 1500 |
| 2022-09-23 | 0.20 | $0.18 | 10000 |
| 2022-09-22 | 0.20 | $0.18 | 7440 |
| 2022-09-21 | 0.20 | $0.18 | 400 |
| 2022-09-20 | 0.21 | $0.18 | 3200 |
| 2022-09-19 | 0.21 | $0.19 | 5500 |
| 2022-09-16 | 0.21 | $0.20 | — |
| 2022-09-15 | 0.21 | $0.20 | — |
| 2022-09-14 | 0.21 | $0.20 | — |
| 2022-09-13 | 0.22 | $0.20 | 200 |
| 2022-09-12 | 0.22 | $0.21 | 100 |
| 2022-09-09 | 0.22 | $0.21 | 200 |
| 2022-09-08 | 0.22 | $0.18 | — |
| 2022-09-07 | 0.22 | $0.18 | 5600 |
| 2022-09-06 | 0.23 | $0.19 | 400 |
| 2022-09-02 | 0.23 | $0.20 | 600 |
| 2022-09-01 | 0.23 | $0.19 | 500 |
| 2022-08-31 | 0.24 | $0.22 | 10000 |
| 2022-08-30 | 0.24 | $0.20 | 500 |
| 2022-08-29 | 0.24 | $0.22 | 2520 |
| 2022-08-26 | 0.25 | $0.24 | — |
| 2022-08-25 | 0.25 | $0.24 | 900 |
| 2022-08-24 | 0.25 | $0.24 | 1100 |
| 2022-08-23 | 0.25 | $0.24 | 460 |
| 2022-08-22 | 0.25 | $0.27 | 300 |
| 2022-08-19 | 0.25 | $0.27 | 600 |
| 2022-08-18 | 0.24 | $0.26 | 6900 |
| 2022-08-17 | 0.24 | $0.25 | 12000 |
| 2022-08-16 | 0.24 | $0.29 | 4900 |
| 2022-08-15 | 0.23 | $0.24 | 20000 |
| 2022-08-12 | 0.23 | $0.26 | 2240 |
| 2022-08-11 | 0.23 | $0.27 | 20000 |
| 2022-08-10 | 0.23 | $0.25 | 1500 |
| 2022-08-09 | 0.23 | $0.24 | — |
| 2022-08-08 | 0.22 | $0.24 | — |
| 2022-08-05 | 0.22 | $0.24 | — |
| 2022-08-04 | 0.22 | $0.24 | — |
| 2022-08-03 | 0.22 | $0.24 | 260 |
| 2022-08-02 | 0.22 | $0.24 | — |
| 2022-08-01 | 0.21 | $0.24 | 14000 |
| 2022-07-29 | 0.21 | $0.24 | 11220 |
| 2022-07-28 | 0.21 | $0.22 | 60640 |
| 2022-07-27 | 0.21 | $0.22 | — |
| 2022-07-26 | 0.20 | $0.22 | — |
| 2022-07-25 | 0.20 | $0.22 | — |
| 2022-07-22 | 0.20 | $0.22 | — |
| 2022-07-21 | 0.20 | $0.22 | — |
| 2022-07-20 | 0.20 | $0.22 | — |
| 2022-07-19 | 0.19 | $0.22 | 6000 |
| 2022-07-18 | 0.19 | $0.22 | 13320 |
| 2022-07-15 | 0.19 | $0.22 | — |
| 2022-07-14 | 0.19 | $0.22 | — |
| 2022-07-13 | 0.18 | $0.22 | 5000 |
| 2022-07-12 | 0.18 | $0.20 | — |
| 2022-07-11 | 0.18 | $0.20 | — |
| 2022-07-08 | 0.18 | $0.20 | 1000 |
| 2022-07-07 | 0.17 | $0.17 | 34500 |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.18 | $0.16 | — |
| 2022-07-01 | 0.18 | $0.16 | — |
| 2022-06-30 | 0.18 | $0.16 | 22700 |
| 2022-06-29 | 0.18 | $0.16 | 94820 |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.19 | $0.18 | — |
| 2022-06-24 | 0.19 | $0.18 | 2100 |
| 2022-06-23 | 0.19 | $0.17 | — |
| 2022-06-22 | 0.19 | $0.17 | — |
| 2022-06-21 | 0.19 | $0.17 | — |
| 2022-06-17 | 0.19 | $0.17 | 12700 |
| 2022-06-16 | 0.20 | $0.18 | 3440 |
| 2022-06-15 | 0.20 | $0.17 | 10400 |
| 2022-06-14 | 0.20 | $0.19 | 5000 |
| 2022-06-13 | 0.20 | $0.19 | — |
| 2022-06-10 | 0.20 | $0.19 | 25000 |
| 2022-06-09 | 0.20 | $0.20 | 2500 |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | 12000 |
| 2022-06-06 | 0.20 | $0.21 | 5040 |
| 2022-06-03 | 0.20 | $0.22 | — |
| 2022-06-02 | 0.20 | $0.22 | — |
| 2022-06-01 | 0.20 | $0.22 | — |
| 2022-05-31 | 0.20 | $0.22 | 10000 |
| 2022-05-27 | 0.20 | $0.21 | — |
| 2022-05-26 | 0.20 | $0.21 | — |
| 2022-05-25 | 0.20 | $0.21 | 22400 |
| 2022-05-24 | 0.20 | $0.19 | — |
| 2022-05-23 | 0.20 | $0.19 | 32280 |
| 2022-05-20 | 0.20 | $0.20 | 10000 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | 10000 |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | 10000 |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.19 | — |
| 2022-05-09 | 0.20 | $0.19 | 5000 |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | 10000 |
| 2022-05-04 | 0.20 | $0.21 | — |
| 2022-05-03 | 0.20 | $0.21 | — |
| 2022-05-02 | 0.20 | $0.21 | — |
| 2022-04-29 | 0.20 | $0.21 | — |
| 2022-04-28 | 0.20 | $0.21 | 13000 |
| 2022-04-27 | 0.20 | $0.22 | — |
| 2022-04-26 | 0.19 | $0.22 | — |
| 2022-04-25 | 0.19 | $0.22 | 2000 |
| 2022-04-22 | 0.19 | $0.20 | — |
| 2022-04-21 | 0.19 | $0.20 | — |
| 2022-04-20 | 0.19 | $0.20 | — |
| 2022-04-19 | 0.19 | $0.20 | — |
| 2022-04-18 | 0.19 | $0.20 | — |
| 2022-04-14 | 0.18 | $0.20 | 24760 |
| 2022-04-13 | 0.18 | $0.19 | — |
| 2022-04-12 | 0.18 | $0.19 | 10000 |
| 2022-04-11 | 0.18 | $0.18 | 26000 |
| 2022-04-08 | 0.18 | $0.19 | — |
| 2022-04-07 | 0.18 | $0.19 | — |
| 2022-04-06 | 0.18 | $0.19 | — |
| 2022-04-05 | 0.18 | $0.19 | — |
| 2022-04-04 | 0.18 | $0.19 | — |
| 2022-04-01 | 0.18 | $0.19 | — |
| 2022-03-31 | 0.17 | $0.19 | 4000 |
| 2022-03-30 | 0.17 | $0.18 | 10000 |
| 2022-03-29 | 0.17 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | — |
| 2022-03-25 | 0.17 | $0.18 | — |
| 2022-03-24 | 0.17 | $0.18 | 1840 |
| 2022-03-23 | 0.17 | $0.17 | — |
| 2022-03-22 | 0.17 | $0.17 | — |
| 2022-03-21 | 0.17 | $0.17 | 6760 |
| 2022-03-18 | 0.17 | $0.17 | 5000 |
| 2022-03-17 | 0.17 | $0.15 | — |
| 2022-03-16 | 0.17 | $0.15 | — |
| 2022-03-15 | 0.17 | $0.15 | — |
| 2022-03-14 | 0.17 | $0.15 | — |
| 2022-03-11 | 0.17 | $0.15 | 31860 |
| 2022-03-10 | 0.17 | $0.16 | 6660 |
| 2022-03-09 | 0.18 | $0.15 | — |
| 2022-03-08 | 0.18 | $0.15 | — |
| 2022-03-07 | 0.18 | $0.15 | 2000 |
| 2022-03-04 | 0.19 | $0.17 | — |
| 2022-03-03 | 0.19 | $0.17 | 25000 |
| 2022-03-02 | 0.19 | $0.17 | 12100 |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 5000 |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | 65100 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.19 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | — |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | 15120 |
| 2022-02-10 | 0.19 | $0.21 | 200 |
| 2022-02-09 | 0.19 | $0.21 | 8800 |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | 20000 |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | 400 |
| 2022-01-31 | 0.19 | $0.17 | — |
| 2022-01-28 | 0.19 | $0.17 | 5440 |
| 2022-01-27 | 0.20 | $0.17 | 15000 |
| 2022-01-26 | 0.20 | $0.19 | — |
| 2022-01-25 | 0.20 | $0.19 | 1560 |
| 2022-01-24 | 0.20 | $0.19 | — |
| 2022-01-21 | 0.20 | $0.19 | 400 |
| 2022-01-20 | 0.20 | $0.20 | 1460 |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | 60000 |
| 2022-01-10 | 0.20 | $0.20 | 100000 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | 10000 |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | — |
| 2021-12-30 | 0.20 | $0.21 | — |
| 2021-12-29 | 0.20 | $0.21 | — |
| 2021-12-28 | 0.20 | $0.21 | 20000 |
| 2021-12-27 | 0.20 | $0.20 | 48480 |
| 2021-12-23 | 0.20 | $0.20 | 345440 |
| 2021-12-22 | 0.20 | $0.20 | 100 |
| 2021-12-21 | 0.20 | $0.19 | 34180 |
| 2021-12-20 | 0.21 | $0.21 | 47000 |
| 2021-12-17 | 0.20 | $0.20 | 20000 |
| 2021-12-16 | 0.21 | $0.20 | 52200 |
| 2021-12-15 | 0.21 | $0.20 | 20000 |
| 2021-12-14 | 0.21 | $0.19 | 14000 |
| 2021-12-13 | 0.21 | $0.21 | 60000 |
| 2021-12-10 | 0.21 | $0.22 | 15000 |
| 2021-12-09 | 0.21 | $0.20 | 8700 |
| 2021-12-08 | 0.21 | $0.19 | 15000 |
| 2021-12-07 | 0.21 | $0.18 | 85000 |
| 2021-12-06 | 0.21 | $0.19 | — |
| 2021-12-03 | 0.22 | $0.19 | 6500 |
| 2021-12-02 | 0.22 | $0.19 | 26500 |
| 2021-12-01 | 0.22 | $0.19 | 6000 |
| 2021-11-30 | 0.23 | $0.20 | 15740 |
| 2021-11-29 | 0.23 | $0.20 | 6180 |
| 2021-11-26 | 0.23 | $0.20 | — |
| 2021-11-24 | 0.23 | $0.20 | 1900 |
| 2021-11-23 | 0.24 | $0.23 | — |
| 2021-11-22 | 0.24 | $0.23 | 2980 |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.23 | 554000 |
| 2021-11-17 | 0.24 | $0.24 | 55000 |
| 2021-11-16 | 0.24 | $0.23 | 8000 |
| 2021-11-15 | 0.24 | $0.23 | — |
| 2021-11-12 | 0.24 | $0.23 | 20500 |
| 2021-11-11 | 0.24 | $0.22 | 1600 |
| 2021-11-10 | 0.24 | $0.23 | 20200 |
| 2021-11-09 | 0.24 | $0.23 | 10000 |
| 2021-11-08 | 0.24 | $0.25 | — |
| 2021-11-05 | 0.24 | $0.25 | — |
| 2021-11-04 | 0.24 | $0.25 | — |
| 2021-11-03 | 0.24 | $0.25 | 52600 |
| 2021-11-02 | 0.24 | $0.26 | 400 |
| 2021-11-01 | 0.24 | $0.26 | 10000 |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.24 | $0.24 | 120 |
| 2021-10-27 | 0.24 | $0.25 | — |
| 2021-10-26 | 0.24 | $0.25 | 140 |
| 2021-10-25 | 0.24 | $0.26 | 200 |
| 2021-10-22 | 0.23 | $0.26 | 7000 |
| 2021-10-21 | 0.23 | $0.25 | 2100 |
| 2021-10-20 | 0.23 | $0.27 | — |
| 2021-10-19 | 0.22 | $0.27 | 10000 |
| 2021-10-18 | 0.22 | $0.23 | — |
| 2021-10-15 | 0.22 | $0.23 | 10140 |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.22 | $0.22 | 1240 |
| 2021-10-12 | 0.22 | $0.21 | — |
| 2021-10-11 | 0.22 | $0.21 | — |
| 2021-10-08 | 0.22 | $0.21 | 49580 |
| 2021-10-07 | 0.22 | $0.23 | 31880 |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | 15780 |
| 2021-10-04 | 0.22 | $0.23 | 900 |
| 2021-10-01 | 0.22 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | — |
| 2021-09-29 | 0.22 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | 400 |
| 2021-09-27 | 0.22 | $0.22 | 600 |
| 2021-09-24 | 0.22 | $0.21 | — |
| 2021-09-23 | 0.22 | $0.21 | 1840 |
| 2021-09-22 | 0.22 | $0.21 | 1300 |
| 2021-09-21 | 0.22 | $0.20 | 260 |
| 2021-09-20 | 0.22 | $0.21 | 20000 |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | 6800 |
| 2021-09-14 | 0.23 | $0.23 | 100 |
| 2021-09-13 | 0.23 | $0.22 | — |
| 2021-09-10 | 0.23 | $0.22 | — |
| 2021-09-09 | 0.23 | $0.22 | 25820 |
| 2021-09-08 | 0.23 | $0.23 | 180 |
| 2021-09-07 | 0.23 | $0.23 | 1600 |
| 2021-09-03 | 0.23 | $0.24 | 33440 |
| 2021-09-02 | 0.22 | $0.27 | 30980 |
| 2021-09-01 | 0.22 | $0.25 | 214740 |
| 2021-08-31 | 0.22 | $0.22 | 5960 |
| 2021-08-30 | 0.22 | $0.22 | 80260 |
| 2021-08-27 | 0.22 | $0.19 | 17800 |
| 2021-08-26 | 0.22 | $0.22 | 1500 |
| 2021-08-25 | 0.22 | $0.21 | 50000 |
| 2021-08-24 | 0.22 | $0.21 | — |
| 2021-08-23 | 0.22 | $0.21 | 18220 |
| 2021-08-20 | 0.22 | $0.19 | 9900 |
| 2021-08-19 | 0.22 | $0.20 | 8400 |
| 2021-08-18 | 0.22 | $0.21 | 1000 |
| 2021-08-17 | 0.23 | $0.21 | 1500 |
| 2021-08-16 | 0.23 | $0.21 | 2500 |
| 2021-08-13 | 0.23 | $0.20 | 23460 |
| 2021-08-12 | 0.23 | $0.22 | 5000 |
| 2021-08-11 | 0.23 | $0.21 | 6800 |
| 2021-08-10 | 0.24 | $0.21 | 2500 |
| 2021-08-09 | 0.24 | $0.23 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.99
2026-08-04
Close Price
$2.28
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.14
Average
2.02
Maximum
4.45
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 1.99 | $2.28 | 400 |
| 2026-08-03 | 1.96 | $2.00 | 13000 |
| 2026-07-31 | 1.96 | $2.00 | 12600 |
| 2026-07-30 | 1.95 | $1.90 | 300 |
| 2026-07-29 | 1.95 | $1.90 | 300 |
| 2026-07-28 | 1.95 | $1.90 | — |
| 2026-07-27 | 1.95 | $1.90 | 5300 |
| 2026-07-24 | 1.95 | $2.08 | 200 |
| 2026-07-23 | 1.93 | $1.97 | 200 |
| 2026-07-22 | 1.92 | $1.97 | 200 |
| 2026-07-21 | 1.90 | $1.97 | 200 |
| 2026-07-20 | 1.89 | $1.97 | 5000 |
| 2026-07-17 | 1.87 | $1.97 | 5000 |
| 2026-07-16 | 1.85 | $1.97 | — |
| 2026-07-15 | 1.83 | $1.97 | 5000 |
| 2026-07-14 | 1.81 | $1.97 | 5000 |
| 2026-07-13 | 1.79 | $1.97 | 5000 |
| 2026-07-10 | 1.76 | $1.97 | 5000 |
| 2026-07-09 | 1.74 | $1.97 | 5000 |
| 2026-07-08 | 1.71 | $1.97 | 5000 |
| 2026-07-07 | 1.68 | $1.97 | 4000 |
| 2026-07-06 | 1.65 | $1.65 | 5000 |
| 2026-07-02 | 1.65 | $1.65 | 5000 |
| 2026-07-01 | 1.64 | $1.65 | 5000 |
| 2026-06-30 | 1.64 | $1.65 | 5000 |
| 2026-06-29 | 1.64 | $1.65 | 5000 |
| 2026-06-26 | 1.64 | $1.65 | 5000 |
| 2026-06-25 | 1.64 | $1.65 | 5000 |
| 2026-06-24 | 1.63 | $1.65 | 5000 |
| 2026-06-23 | 1.63 | $1.65 | 5000 |
| 2026-06-22 | 1.62 | $1.65 | 5000 |
| 2026-06-18 | 1.62 | $1.65 | 5000 |
| 2026-06-17 | 1.61 | $1.65 | 5000 |
| 2026-06-16 | 1.60 | $1.65 | 5000 |
| 2026-06-15 | 1.59 | $1.65 | 5000 |
| 2026-06-12 | 1.59 | $1.65 | 5000 |
| 2026-06-11 | 1.58 | $1.65 | 5000 |
| 2026-06-10 | 1.58 | $1.65 | 2000 |
| 2026-06-09 | 1.57 | $1.55 | — |
| 2026-06-08 | 1.58 | $1.55 | 125 |
| 2026-06-05 | 1.58 | $1.60 | 5000 |
| 2026-06-04 | 1.58 | $1.60 | — |
| 2026-06-03 | 1.59 | $1.60 | 5000 |
| 2026-06-02 | 1.59 | $1.60 | 5000 |
| 2026-06-01 | 1.60 | $1.60 | 5000 |
| 2026-05-29 | 1.60 | $1.60 | 5000 |
| 2026-05-28 | 1.61 | $1.60 | 5000 |
| 2026-05-27 | 1.61 | $1.60 | 5000 |
| 2026-05-26 | 1.62 | $1.40 | 5000 |
| 2026-05-22 | 1.65 | $1.40 | 5000 |
| 2026-05-21 | 1.68 | $1.40 | 5000 |
| 2026-05-20 | 1.71 | $1.40 | 5000 |
| 2026-05-19 | 1.75 | $1.71 | 5000 |
| 2026-05-18 | 1.75 | $1.71 | 5000 |
| 2026-05-15 | 1.75 | $1.71 | — |
| 2026-05-14 | 1.76 | $1.71 | 5000 |
| 2026-05-13 | 1.76 | $1.71 | 5000 |
| 2026-05-12 | 1.77 | $1.81 | 5000 |
| 2026-05-11 | 1.76 | $1.81 | 5000 |
| 2026-05-08 | 1.76 | $1.76 | 5000 |
| 2026-05-07 | 1.76 | $1.76 | 3300 |
| 2026-05-06 | 1.76 | $1.76 | 5000 |
| 2026-05-05 | 1.76 | $1.76 | 5000 |
| 2026-05-04 | 1.76 | $1.76 | — |
| 2026-05-01 | 1.76 | $1.76 | 5000 |
| 2026-04-30 | 1.76 | $1.76 | 5000 |
| 2026-04-29 | 1.76 | $1.76 | 5000 |
| 2026-04-28 | 1.76 | $1.76 | 5000 |
| 2026-04-27 | 1.75 | $1.76 | 5000 |
| 2026-04-24 | 1.75 | $1.76 | 5000 |
| 2026-04-23 | 1.75 | $1.76 | 5000 |
| 2026-04-22 | 1.74 | $1.76 | 5000 |
| 2026-04-21 | 1.74 | $1.76 | 5000 |
| 2026-04-20 | 1.74 | $1.76 | — |
| 2026-04-17 | 1.73 | $1.76 | 5000 |
| 2026-04-16 | 1.72 | $1.76 | 5000 |
| 2026-04-15 | 1.72 | $1.76 | 5000 |
| 2026-04-14 | 1.71 | $1.76 | 5000 |
| 2026-04-13 | 1.70 | $1.76 | 5000 |
| 2026-04-10 | 1.70 | $1.76 | 5000 |
| 2026-04-09 | 1.70 | $1.76 | 5000 |
| 2026-04-08 | 1.69 | $1.76 | — |
| 2026-04-07 | 1.69 | $1.76 | — |
| 2026-04-06 | 1.68 | $1.76 | 5000 |
| 2026-04-02 | 1.68 | $1.65 | — |
| 2026-04-01 | 1.68 | $1.65 | 10000 |
| 2026-03-31 | 1.69 | $1.64 | — |
| 2026-03-30 | 1.70 | $1.64 | 5000 |
| 2026-03-27 | 1.70 | $1.64 | — |
| 2026-03-26 | 1.71 | $1.64 | — |
| 2026-03-25 | 1.72 | $1.64 | 5000 |
| 2026-03-24 | 1.73 | $1.64 | — |
| 2026-03-23 | 1.74 | $1.64 | — |
| 2026-03-20 | 1.76 | $1.64 | — |
| 2026-03-19 | 1.77 | $1.64 | — |
| 2026-03-18 | 1.79 | $1.64 | 13000 |
| 2026-03-17 | 1.80 | $1.89 | — |
| 2026-03-16 | 1.79 | $1.89 | — |
| 2026-03-13 | 1.78 | $1.89 | 700 |
| 2026-03-12 | 1.78 | $1.89 | 700 |
| 2026-03-11 | 1.77 | $1.70 | — |
| 2026-03-10 | 1.78 | $1.70 | — |
| 2026-03-09 | 1.79 | $1.70 | 126 |
| 2026-03-06 | 1.80 | $1.75 | — |
| 2026-03-05 | 1.81 | $1.75 | — |
| 2026-03-04 | 1.82 | $1.75 | — |
| 2026-03-03 | 1.83 | $1.75 | — |
| 2026-03-02 | 1.84 | $1.75 | 200 |
| 2026-02-27 | 1.86 | $1.80 | — |
| 2026-02-26 | 1.87 | $1.80 | — |
| 2026-02-25 | 1.88 | $1.80 | 100 |
| 2026-02-24 | 1.90 | $1.86 | — |
| 2026-02-23 | 1.90 | $1.86 | — |
| 2026-02-20 | 1.91 | $1.86 | — |
| 2026-02-19 | 1.92 | $1.86 | 731 |
| 2026-02-18 | 1.93 | $1.83 | — |
| 2026-02-17 | 1.95 | $1.83 | — |
| 2026-02-13 | 1.97 | $1.83 | — |
| 2026-02-12 | 1.98 | $1.83 | — |
| 2026-02-11 | 2.00 | $1.83 | — |
| 2026-02-10 | 2.02 | $1.83 | — |
| 2026-02-09 | 2.05 | $1.83 | 4800 |
| 2026-02-06 | 2.07 | $2.11 | — |
| 2026-02-05 | 2.07 | $2.11 | 100 |
| 2026-02-04 | 2.06 | $2.11 | 100 |
| 2026-02-03 | 2.06 | $2.11 | 100 |
| 2026-02-02 | 2.06 | $2.11 | 4100 |
| 2026-01-30 | 2.05 | $2.01 | — |
| 2026-01-29 | 2.06 | $2.01 | 1200 |
| 2026-01-28 | 2.06 | $2.01 | 1200 |
| 2026-01-27 | 2.07 | $2.01 | 1200 |
| 2026-01-26 | 2.08 | $2.01 | 1200 |
| 2026-01-23 | 2.09 | $2.01 | 1200 |
| 2026-01-22 | 2.10 | $2.01 | 1300 |
| 2026-01-21 | 2.11 | $2.08 | 1200 |
| 2026-01-20 | 2.12 | $2.08 | 18100 |
| 2026-01-16 | 2.13 | $2.14 | 1200 |
| 2026-01-15 | 2.13 | $2.14 | 1200 |
| 2026-01-14 | 2.13 | $2.14 | 1200 |
| 2026-01-13 | 2.14 | $2.14 | 1200 |
| 2026-01-12 | 2.15 | $2.14 | 1200 |
| 2026-01-09 | 2.16 | $2.14 | 1200 |
| 2026-01-08 | 2.16 | $1.97 | 8000 |
| 2026-01-07 | 2.19 | $2.07 | 8000 |
| 2026-01-06 | 2.21 | $2.07 | — |
| 2026-01-05 | 2.23 | $2.07 | 8000 |
| 2026-01-02 | 2.25 | $2.07 | 8000 |
| 2025-12-31 | 2.28 | $2.07 | 8925 |
| 2025-12-30 | 2.30 | $1.96 | 3315 |
| 2025-12-29 | 2.34 | $2.13 | 200 |
| 2025-12-26 | 2.36 | $2.36 | 200 |
| 2025-12-24 | 2.36 | $2.36 | — |
| 2025-12-23 | 2.36 | $2.36 | 200 |
| 2025-12-22 | 2.36 | $2.36 | 200 |
| 2025-12-19 | 2.37 | $2.36 | 200 |
| 2025-12-18 | 2.38 | $2.36 | 200 |
| 2025-12-17 | 2.40 | $2.36 | 200 |
| 2025-12-16 | 2.42 | $2.36 | 200 |
| 2025-12-15 | 2.45 | $2.36 | — |
| 2025-12-12 | 2.48 | $2.36 | — |
| 2025-12-11 | 2.52 | $2.36 | — |
| 2025-12-10 | 2.56 | $2.36 | 200 |
| 2025-12-09 | 2.60 | $2.36 | — |
| 2025-12-08 | 2.65 | $2.36 | 200 |
| 2025-12-05 | 2.70 | $2.36 | 200 |
| 2025-12-04 | 2.75 | $2.36 | 200 |
| 2025-12-03 | 2.80 | $2.36 | 200 |
| 2025-12-02 | 2.86 | $2.36 | — |
| 2025-12-01 | 2.92 | $2.36 | 200 |
| 2025-11-28 | 2.98 | $2.36 | — |
| 2025-11-26 | 3.05 | $2.36 | 200 |
| 2025-11-25 | 3.13 | $2.70 | — |
| 2025-11-24 | 3.18 | $2.70 | 200 |
| 2025-11-21 | 3.24 | $2.70 | 200 |
| 2025-11-20 | 3.30 | $3.80 | 4000 |
| 2025-11-19 | 3.26 | $3.89 | 27400 |
| 2025-11-18 | 3.21 | $3.30 | 12500 |
| 2025-11-17 | 3.22 | $3.30 | 12500 |
| 2025-11-14 | 3.23 | $3.30 | 22500 |
| 2025-11-13 | 3.24 | $3.00 | 2000 |
| 2025-11-12 | 3.29 | $3.01 | 2000 |
| 2025-11-11 | 3.34 | $3.20 | 3600 |
| 2025-11-10 | 3.37 | $3.10 | 5100 |
| 2025-11-07 | 3.42 | $2.89 | 300 |
| 2025-11-06 | 3.49 | $2.89 | 300 |
| 2025-11-05 | 3.56 | $2.89 | 300 |
| 2025-11-04 | 3.64 | $2.90 | 5300 |
| 2025-11-03 | 3.71 | $3.19 | 9768 |
| 2025-10-31 | 3.76 | $2.75 | 9768 |
| 2025-10-30 | 3.86 | $4.00 | 9768 |
| 2025-10-29 | 3.83 | $4.00 | 9768 |
| 2025-10-28 | 3.80 | $4.00 | — |
| 2025-10-27 | 3.77 | $4.00 | — |
| 2025-10-24 | 3.73 | $4.00 | 9768 |
| 2025-10-23 | 3.70 | $3.83 | — |
| 2025-10-22 | 3.67 | $3.83 | — |
| 2025-10-21 | 3.65 | $3.83 | — |
| 2025-10-20 | 3.62 | $3.83 | — |
| 2025-10-17 | 3.58 | $3.83 | 1000 |
| 2025-10-16 | 3.55 | $3.72 | — |
| 2025-10-15 | 3.52 | $3.72 | 20100 |
| 2025-10-14 | 3.48 | $3.69 | — |
| 2025-10-13 | 3.45 | $3.69 | 5300 |
| 2025-10-10 | 3.41 | $3.76 | — |
| 2025-10-09 | 3.36 | $3.76 | 300 |
| 2025-10-08 | 3.31 | $3.39 | — |
| 2025-10-07 | 3.29 | $3.39 | — |
| 2025-10-06 | 3.27 | $3.39 | — |
| 2025-10-03 | 3.25 | $3.39 | — |
| 2025-10-02 | 3.24 | $3.39 | — |
| 2025-10-01 | 3.22 | $3.39 | — |
| 2025-09-30 | 3.20 | $3.40 | 200 |
| 2025-09-29 | 3.18 | $3.35 | 100 |
| 2025-09-26 | 3.17 | $3.35 | — |
| 2025-09-25 | 3.15 | $3.35 | — |
| 2025-09-24 | 3.14 | $3.35 | — |
| 2025-09-23 | 3.12 | $3.35 | 100 |
| 2025-09-22 | 3.10 | $2.98 | — |
| 2025-09-19 | 3.12 | $2.98 | — |
| 2025-09-18 | 3.15 | $2.98 | — |
| 2025-09-17 | 3.17 | $2.98 | — |
| 2025-09-16 | 3.20 | $2.98 | — |
| 2025-09-15 | 3.22 | $2.98 | 3800 |
| 2025-09-12 | 3.25 | $3.04 | — |
| 2025-09-11 | 3.27 | $3.04 | 135 |
| 2025-09-10 | 3.30 | $2.82 | 1200 |
| 2025-09-09 | 3.35 | $3.40 | — |
| 2025-09-08 | 3.34 | $3.40 | — |
| 2025-09-05 | 3.33 | $3.40 | — |
| 2025-09-04 | 3.32 | $3.41 | 1200 |
| 2025-09-03 | 3.31 | $3.50 | 1500 |
| 2025-09-02 | 3.29 | $3.30 | 200 |
| 2025-08-29 | 3.29 | $3.29 | 100 |
| 2025-08-28 | 3.30 | $3.29 | — |
| 2025-08-27 | 3.30 | $3.29 | — |
| 2025-08-26 | 3.31 | $3.29 | — |
| 2025-08-25 | 3.31 | $3.29 | — |
| 2025-08-22 | 3.32 | $3.29 | 100 |
| 2025-08-21 | 3.33 | $3.29 | 100 |
| 2025-08-20 | 3.34 | $3.29 | 100 |
| 2025-08-19 | 3.35 | $3.29 | 100 |
| 2025-08-18 | 3.36 | $3.29 | — |
| 2025-08-15 | 3.38 | $3.29 | — |
| 2025-08-14 | 3.39 | $3.29 | — |
| 2025-08-13 | 3.40 | $3.29 | — |
| 2025-08-12 | 3.42 | $3.29 | — |
| 2025-08-11 | 3.43 | $3.29 | — |
| 2025-08-08 | 3.44 | $3.29 | — |
| 2025-08-07 | 3.46 | $3.29 | — |
| 2025-08-06 | 3.47 | $3.29 | 100 |
| 2025-08-05 | 3.49 | $3.52 | — |
| 2025-08-04 | 3.48 | $3.52 | — |
| 2025-08-01 | 3.47 | $3.52 | — |
| 2025-07-31 | 3.46 | $3.52 | — |
| 2025-07-30 | 3.45 | $3.52 | — |
| 2025-07-29 | 3.44 | $3.52 | — |
| 2025-07-28 | 3.43 | $3.52 | 100 |
| 2025-07-25 | 3.41 | $3.52 | — |
| 2025-07-24 | 3.40 | $3.52 | — |
| 2025-07-23 | 3.38 | $3.52 | — |
| 2025-07-22 | 3.37 | $3.52 | — |
| 2025-07-21 | 3.35 | $3.52 | 2015 |
| 2025-07-18 | 3.33 | $3.33 | 900 |
| 2025-07-17 | 3.33 | $3.33 | 900 |
| 2025-07-16 | 3.33 | $3.33 | 900 |
| 2025-07-15 | 3.33 | $3.33 | 900 |
| 2025-07-14 | 3.33 | $3.33 | 900 |
| 2025-07-11 | 3.33 | $3.33 | 900 |
| 2025-07-10 | 3.33 | $3.33 | 900 |
| 2025-07-09 | 3.34 | $3.33 | 900 |
| 2025-07-08 | 3.34 | $3.33 | 900 |
| 2025-07-07 | 3.34 | $3.33 | 900 |
| 2025-07-03 | 3.34 | $3.33 | — |
| 2025-07-02 | 3.34 | $3.33 | 900 |
| 2025-07-01 | 3.34 | $3.33 | — |
| 2025-06-30 | 3.33 | $3.33 | — |
| 2025-06-27 | 3.33 | $3.33 | — |
| 2025-06-26 | 3.32 | $3.33 | — |
| 2025-06-25 | 3.31 | $3.33 | — |
| 2025-06-24 | 3.29 | $3.33 | — |
| 2025-06-23 | 3.28 | $3.33 | — |
| 2025-06-20 | 3.26 | $3.33 | — |
| 2025-06-18 | 3.24 | $3.33 | — |
| 2025-06-17 | 3.23 | $3.33 | 100 |
| 2025-06-16 | 3.22 | $3.40 | — |
| 2025-06-13 | 3.21 | $3.40 | — |
| 2025-06-12 | 3.20 | $3.40 | — |
| 2025-06-11 | 3.20 | $3.40 | — |
| 2025-06-10 | 3.20 | $3.40 | — |
| 2025-06-09 | 3.20 | $3.40 | 1800 |
| 2025-06-06 | 3.21 | $3.16 | — |
| 2025-06-05 | 3.24 | $3.16 | 500 |
| 2025-06-04 | 3.28 | $3.09 | — |
| 2025-06-03 | 3.33 | $3.09 | 14800 |
| 2025-06-02 | 3.39 | $2.85 | — |
| 2025-05-30 | 3.47 | $2.85 | — |
| 2025-05-29 | 3.56 | $2.85 | — |
| 2025-05-28 | 3.65 | $2.85 | — |
| 2025-05-27 | 3.75 | $2.85 | — |
| 2025-05-23 | 3.86 | $2.85 | — |
| 2025-05-22 | 3.97 | $2.85 | 300 |
| 2025-05-21 | 4.08 | $3.79 | — |
| 2025-05-20 | 4.11 | $3.79 | 900 |
| 2025-05-19 | 4.13 | $4.25 | — |
| 2025-05-16 | 4.12 | $4.25 | 4900 |
| 2025-05-15 | 4.10 | $4.18 | — |
| 2025-05-14 | 4.09 | $4.18 | — |
| 2025-05-13 | 4.09 | $4.18 | — |
| 2025-05-12 | 4.08 | $4.18 | — |
| 2025-05-09 | 4.07 | $4.18 | — |
| 2025-05-08 | 4.06 | $4.18 | — |
| 2025-05-07 | 4.05 | $4.18 | — |
| 2025-05-06 | 4.05 | $4.18 | 242 |
| 2025-05-05 | 4.04 | $3.95 | — |
| 2025-05-02 | 4.05 | $3.95 | — |
| 2025-05-01 | 4.07 | $3.95 | — |
| 2025-04-30 | 4.09 | $3.95 | — |
| 2025-04-29 | 4.11 | $3.95 | — |
| 2025-04-28 | 4.13 | $3.95 | — |
| 2025-04-25 | 4.16 | $3.95 | — |
| 2025-04-24 | 4.18 | $3.95 | — |
| 2025-04-23 | 4.21 | $3.95 | 1700 |
| 2025-04-22 | 4.24 | $4.25 | 500 |
| 2025-04-21 | 4.25 | $4.25 | — |
| 2025-04-17 | 4.26 | $4.25 | — |
| 2025-04-16 | 4.26 | $4.25 | — |
| 2025-04-15 | 4.27 | $4.25 | 500 |
| 2025-04-14 | 4.28 | $4.11 | 1200 |
| 2025-04-11 | 4.30 | $4.24 | 200 |
| 2025-04-10 | 4.31 | $4.18 | — |
| 2025-04-09 | 4.33 | $4.18 | — |
| 2025-04-08 | 4.35 | $4.18 | — |
| 2025-04-07 | 4.37 | $4.18 | — |
| 2025-04-04 | 4.39 | $4.18 | 3000 |
| 2025-04-03 | 4.41 | $4.38 | — |
| 2025-04-02 | 4.41 | $4.38 | — |
| 2025-04-01 | 4.41 | $4.38 | — |
| 2025-03-31 | 4.42 | $4.38 | — |
| 2025-03-28 | 4.43 | $4.38 | 600 |
| 2025-03-27 | 4.43 | $4.43 | — |
| 2025-03-26 | 4.44 | $4.43 | — |
| 2025-03-25 | 4.44 | $4.43 | 300 |
| 2025-03-24 | 4.45 | $4.59 | — |
| 2025-03-21 | 4.44 | $4.59 | — |
| 2025-03-20 | 4.43 | $4.59 | 500 |
| 2025-03-19 | 4.41 | $4.26 | — |
| 2025-03-18 | 4.42 | $4.26 | — |
| 2025-03-17 | 4.43 | $4.26 | 1500 |
| 2025-03-14 | 4.44 | $4.34 | — |
| 2025-03-13 | 4.44 | $4.34 | — |
| 2025-03-12 | 4.43 | $4.34 | — |
| 2025-03-11 | 4.42 | $4.34 | — |
| 2025-03-10 | 4.41 | $4.34 | 200 |
| 2025-03-07 | 4.39 | $4.60 | 135 |
| 2025-03-06 | 4.34 | $4.60 | 135 |
| 2025-03-05 | 4.27 | $4.60 | 135 |
| 2025-03-04 | 4.20 | $4.60 | 135 |
| 2025-03-03 | 4.12 | $4.60 | 135 |
| 2025-02-28 | 4.02 | $4.60 | 135 |
| 2025-02-27 | 3.92 | $4.60 | 135 |
| 2025-02-26 | 3.81 | $4.60 | 135 |
| 2025-02-25 | 3.69 | $4.60 | 135 |
| 2025-02-24 | 3.56 | $4.60 | 135 |
| 2025-02-21 | 3.42 | $4.60 | 1700 |
| 2025-02-20 | 3.27 | $3.43 | 300 |
| 2025-02-19 | 3.23 | $3.78 | 135 |
| 2025-02-18 | 3.15 | $3.68 | 4000 |
| 2025-02-14 | 3.08 | $3.68 | 2627 |
| 2025-02-13 | 3.00 | $3.68 | 2627 |
| 2025-02-12 | 2.91 | $3.68 | 135 |
| 2025-02-11 | 2.82 | $3.68 | 2627 |
| 2025-02-10 | 2.72 | $3.68 | 16900 |
| 2025-02-07 | 2.62 | $2.62 | — |
| 2025-02-06 | 2.62 | $2.62 | — |
| 2025-02-05 | 2.63 | $2.62 | — |
| 2025-02-04 | 2.63 | $2.62 | — |
| 2025-02-03 | 2.63 | $2.62 | — |
| 2025-01-31 | 2.64 | $2.62 | 2627 |
| 2025-01-30 | 2.64 | $2.62 | — |
| 2025-01-29 | 2.65 | $2.62 | 2627 |
| 2025-01-28 | 2.66 | $2.62 | 5000 |
| 2025-01-27 | 2.67 | $2.61 | — |
| 2025-01-24 | 2.68 | $2.61 | — |
| 2025-01-23 | 2.70 | $2.61 | 2627 |
| 2025-01-22 | 2.71 | $2.79 | 2627 |
| 2025-01-21 | 2.71 | $2.61 | — |
| 2025-01-17 | 2.73 | $2.61 | — |
| 2025-01-16 | 2.76 | $2.61 | 2627 |
| 2025-01-15 | 2.78 | $2.61 | 2627 |
| 2025-01-14 | 2.81 | $2.61 | — |
| 2025-01-13 | 2.84 | $2.61 | 2627 |
| 2025-01-10 | 2.87 | $2.61 | 337 |
| 2025-01-08 | 2.90 | $2.79 | — |
| 2025-01-07 | 2.92 | $2.79 | — |
| 2025-01-06 | 2.94 | $2.79 | 2627 |
| 2025-01-03 | 2.96 | $2.79 | 2627 |
| 2025-01-02 | 2.99 | $2.79 | — |
| 2024-12-31 | 3.01 | $2.79 | 2627 |
| 2024-12-30 | 3.05 | $2.88 | 2627 |
| 2024-12-27 | 3.07 | $3.01 | 2627 |
| 2024-12-26 | 3.08 | $3.01 | 2627 |
| 2024-12-24 | 3.10 | $3.01 | — |
| 2024-12-23 | 3.12 | $3.01 | 2627 |
| 2024-12-20 | 3.14 | $3.01 | — |
| 2024-12-19 | 3.15 | $3.01 | 2627 |
| 2024-12-18 | 3.17 | $3.06 | 2627 |
| 2024-12-17 | 3.18 | $3.06 | 2627 |
| 2024-12-16 | 3.20 | $3.07 | 100 |
| 2024-12-13 | 3.21 | $3.10 | 2627 |
| 2024-12-12 | 3.21 | $3.10 | — |
| 2024-12-11 | 3.22 | $3.10 | — |
| 2024-12-10 | 3.23 | $3.10 | 7900 |
| 2024-12-09 | 3.23 | $3.00 | 3333 |
| 2024-12-06 | 3.25 | $3.24 | 500 |
| 2024-12-05 | 3.24 | $3.40 | 2627 |
| 2024-12-04 | 3.22 | $3.40 | — |
| 2024-12-03 | 3.19 | $3.40 | 2627 |
| 2024-12-02 | 3.16 | $3.40 | — |
| 2024-11-29 | 3.13 | $3.40 | — |
| 2024-11-27 | 3.09 | $3.40 | 2627 |
| 2024-11-26 | 3.06 | $3.40 | 2627 |
| 2024-11-25 | 3.02 | $3.24 | 13300 |
| 2024-11-22 | 3.00 | $3.00 | — |
| 2024-11-21 | 3.00 | $3.00 | — |
| 2024-11-20 | 3.01 | $3.00 | — |
| 2024-11-19 | 3.01 | $3.00 | — |
| 2024-11-18 | 3.01 | $3.00 | — |
| 2024-11-15 | 3.02 | $3.00 | — |
| 2024-11-14 | 3.02 | $3.00 | — |
| 2024-11-13 | 3.02 | $3.00 | — |
| 2024-11-12 | 3.03 | $3.00 | — |
| 2024-11-11 | 3.04 | $3.00 | — |
| 2024-11-08 | 3.04 | $3.00 | — |
| 2024-11-07 | 3.04 | $3.00 | — |
| 2024-11-06 | 3.04 | $3.00 | — |
| 2024-11-05 | 3.04 | $3.00 | — |
| 2024-11-04 | 3.04 | $3.00 | — |
| 2024-11-01 | 3.03 | $3.00 | — |
| 2024-10-31 | 3.02 | $3.00 | — |
| 2024-10-30 | 3.01 | $3.00 | 3333 |
| 2024-10-29 | 3.00 | $3.14 | 100 |
| 2024-10-28 | 2.97 | $3.14 | — |
| 2024-10-25 | 2.94 | $3.14 | — |
| 2024-10-24 | 2.90 | $3.14 | 100 |
| 2024-10-23 | 2.87 | $3.15 | 300 |
| 2024-10-22 | 2.82 | $3.00 | — |
| 2024-10-21 | 2.79 | $3.00 | 200 |
| 2024-10-18 | 2.76 | $2.98 | 1000 |
| 2024-10-17 | 2.73 | $3.24 | — |
| 2024-10-16 | 2.67 | $3.24 | — |
| 2024-10-15 | 2.61 | $3.25 | 320 |
| 2024-10-14 | 2.54 | $2.54 | 100 |
| 2024-10-11 | 2.54 | $2.54 | 100 |
| 2024-10-10 | 2.54 | $2.54 | 100 |
| 2024-10-09 | 2.54 | $2.54 | — |
| 2024-10-08 | 2.55 | $2.54 | 100 |
| 2024-10-07 | 2.55 | $2.54 | — |
| 2024-10-04 | 2.56 | $2.54 | 100 |
| 2024-10-03 | 2.56 | $2.54 | 100 |
| 2024-10-02 | 2.57 | $2.54 | 100 |
| 2024-10-01 | 2.58 | $2.54 | 100 |
| 2024-09-30 | 2.59 | $2.54 | — |
| 2024-09-27 | 2.60 | $2.54 | — |
| 2024-09-26 | 2.61 | $2.54 | — |
| 2024-09-25 | 2.62 | $2.54 | — |
| 2024-09-24 | 2.64 | $2.54 | — |
| 2024-09-23 | 2.65 | $2.54 | — |
| 2024-09-20 | 2.67 | $2.54 | 100 |
| 2024-09-19 | 2.68 | $2.54 | 100 |
| 2024-09-18 | 2.70 | $2.54 | 100 |
| 2024-09-17 | 2.72 | $2.54 | 100 |
| 2024-09-16 | 2.74 | $2.54 | 1300 |
| 2024-09-13 | 2.76 | $2.76 | 100 |
| 2024-09-12 | 2.76 | $2.76 | 100 |
| 2024-09-11 | 2.76 | $2.76 | — |
| 2024-09-10 | 2.76 | $2.76 | — |
| 2024-09-09 | 2.76 | $2.76 | 100 |
| 2024-09-06 | 2.76 | $2.76 | — |
| 2024-09-05 | 2.76 | $2.76 | — |
| 2024-09-04 | 2.76 | $2.76 | — |
| 2024-09-03 | 2.76 | $2.76 | — |
| 2024-08-30 | 2.76 | $2.76 | — |
| 2024-08-29 | 2.76 | $2.76 | — |
| 2024-08-28 | 2.76 | $2.76 | — |
| 2024-08-27 | 2.76 | $2.76 | 100 |
| 2024-08-26 | 2.76 | $2.76 | — |
| 2024-08-23 | 2.77 | $2.76 | 100 |
| 2024-08-22 | 2.77 | $2.76 | — |
| 2024-08-21 | 2.78 | $2.76 | 100 |
| 2024-08-20 | 2.78 | $2.76 | 100 |
| 2024-08-19 | 2.79 | $2.76 | 100 |
| 2024-08-16 | 2.80 | $2.76 | — |
| 2024-08-15 | 2.81 | $2.76 | — |
| 2024-08-14 | 2.82 | $2.76 | — |
| 2024-08-13 | 2.83 | $2.76 | — |
| 2024-08-12 | 2.85 | $2.76 | — |
| 2024-08-09 | 2.87 | $2.76 | — |
| 2024-08-08 | 2.89 | $2.76 | — |
| 2024-08-07 | 2.93 | $2.76 | — |
| 2024-08-06 | 2.97 | $2.76 | 200 |
| 2024-08-05 | 3.02 | $2.75 | 11300 |
| 2024-08-02 | 3.08 | $2.75 | 1500 |
| 2024-08-01 | 3.14 | $2.75 | 100 |
| 2024-07-31 | 3.22 | $3.00 | — |
| 2024-07-30 | 3.28 | $3.00 | — |
| 2024-07-29 | 3.35 | $3.00 | — |
| 2024-07-26 | 3.42 | $3.00 | — |
| 2024-07-25 | 3.50 | $3.00 | — |
| 2024-07-24 | 3.58 | $3.00 | — |
| 2024-07-23 | 3.67 | $3.00 | — |
| 2024-07-02 | 3.76 | $3.00 | 655 |
| 2024-06-25 | 3.85 | $3.00 | 160 |
| 2024-06-24 | 3.94 | $2.99 | 25845 |
| 2024-06-20 | 4.04 | $3.11 | 400 |
| 2024-06-05 | 4.13 | $3.27 | 1000 |
| 2024-05-30 | 4.20 | $3.34 | 850 |
| 2024-05-17 | 4.27 | $4.26 | 200 |
| 2024-05-10 | 4.25 | $4.48 | 1000 |
| 2024-04-25 | 4.20 | $4.46 | 314 |
| 2024-04-22 | 4.16 | $4.54 | 201 |
| 2024-04-04 | 4.09 | $4.47 | 2900 |
| 2024-03-21 | 4.03 | $4.49 | 105 |
| 2024-03-11 | 3.97 | $4.50 | 1050 |
| 2024-03-08 | 3.90 | $4.48 | 2500 |
| 2024-03-05 | 3.82 | $4.59 | 950 |
| 2024-03-01 | 3.74 | $4.26 | 469 |
| 2024-02-29 | 3.68 | $4.25 | 1525 |
| 2024-02-28 | 3.61 | $4.15 | 2730 |
| 2024-02-27 | 3.55 | $3.55 | — |
| 2024-02-26 | 3.55 | $3.55 | — |
| 2024-02-23 | 3.55 | $3.55 | — |
| 2024-02-22 | 3.55 | $3.55 | — |
| 2024-02-21 | 3.55 | $3.55 | — |
| 2024-02-20 | 3.54 | $3.55 | — |
| 2024-02-16 | 3.54 | $3.55 | — |
| 2024-02-15 | 3.53 | $3.55 | — |
| 2024-02-14 | 3.53 | $3.55 | — |
| 2024-02-13 | 3.52 | $3.55 | — |
| 2024-02-12 | 3.52 | $3.55 | — |
| 2024-02-09 | 3.52 | $3.55 | 160 |
| 2024-02-08 | 3.52 | $3.60 | — |
| 2024-02-07 | 3.52 | $3.60 | — |
| 2024-02-06 | 3.52 | $3.60 | — |
| 2024-02-05 | 3.52 | $3.60 | — |
| 2024-02-02 | 3.53 | $3.60 | 850 |
| 2024-02-01 | 3.54 | $3.43 | — |
| 2024-01-31 | 3.58 | $3.43 | — |
| 2024-01-30 | 3.61 | $3.43 | — |
| 2024-01-29 | 3.65 | $3.43 | — |
| 2024-01-26 | 3.69 | $3.43 | 100 |
| 2024-01-25 | 3.74 | $3.43 | — |
| 2024-01-24 | 3.79 | $3.43 | — |
| 2024-01-23 | 3.85 | $3.43 | — |
| 2024-01-22 | 3.91 | $3.43 | — |
| 2024-01-19 | 3.97 | $3.43 | — |
| 2024-01-18 | 4.03 | $3.43 | 250 |
| 2024-01-17 | 4.10 | $3.49 | — |
| 2024-01-16 | 4.17 | $3.49 | 4200 |
| 2024-01-12 | 4.23 | $4.25 | — |
| 2024-01-11 | 4.22 | $4.25 | — |
| 2024-01-10 | 4.21 | $4.25 | — |
| 2024-01-09 | 4.19 | $4.25 | — |
| 2024-01-08 | 4.18 | $4.25 | — |
| 2024-01-05 | 4.16 | $4.25 | — |
| 2024-01-04 | 4.14 | $4.25 | — |
| 2024-01-03 | 4.11 | $4.25 | — |
| 2024-01-02 | 4.08 | $4.25 | — |
| 2023-12-29 | 4.04 | $4.25 | 2000 |
| 2023-12-28 | 4.00 | $4.23 | — |
| 2023-12-27 | 3.96 | $4.23 | — |
| 2023-12-26 | 3.91 | $4.23 | — |
| 2023-12-22 | 3.86 | $4.23 | 100 |
| 2023-12-21 | 3.80 | $4.27 | 1200 |
| 2023-12-20 | 3.73 | $4.20 | 5000 |
| 2023-12-19 | 3.67 | $4.00 | 627 |
| 2023-12-18 | 3.62 | $3.85 | 1125 |
| 2023-12-15 | 3.57 | $3.88 | 100 |
| 2023-12-14 | 3.52 | $3.88 | 1500 |
| 2023-12-13 | 3.46 | $3.75 | — |
| 2023-12-12 | 3.41 | $3.75 | — |
| 2023-12-11 | 3.36 | $3.75 | — |
| 2023-12-08 | 3.29 | $3.75 | — |
| 2023-12-07 | 3.22 | $3.75 | 100 |
| 2023-12-06 | 3.15 | $3.51 | — |
| 2023-12-05 | 3.09 | $3.51 | 10451 |
| 2023-12-04 | 3.03 | $3.27 | — |
| 2023-12-01 | 2.98 | $3.27 | — |
| 2023-11-30 | 2.94 | $3.27 | 150 |
| 2023-11-29 | 2.88 | $3.30 | 390 |
| 2023-11-28 | 2.82 | $3.13 | — |
| 2023-11-27 | 2.77 | $3.13 | — |
| 2023-11-24 | 2.72 | $3.13 | — |
| 2023-11-22 | 2.66 | $3.13 | 10181 |
| 2023-11-21 | 2.60 | $3.10 | 125 |
| 2023-11-20 | 2.54 | $2.85 | — |
| 2023-11-17 | 2.50 | $2.85 | 200 |
| 2023-11-16 | 2.46 | $2.62 | — |
| 2023-11-15 | 2.43 | $2.62 | — |
| 2023-11-14 | 2.41 | $2.62 | 145 |
| 2023-11-13 | 2.38 | $2.54 | 6100 |
| 2023-11-10 | 2.35 | $2.45 | — |
| 2023-11-09 | 2.33 | $2.45 | — |
| 2023-11-08 | 2.31 | $2.45 | — |
| 2023-11-07 | 2.28 | $2.45 | — |
| 2023-11-06 | 2.25 | $2.45 | 3375 |
| 2023-11-03 | 2.22 | $2.29 | 1900 |
| 2023-11-02 | 2.21 | $2.30 | 2000 |
| 2023-11-01 | 2.19 | $2.22 | — |
| 2023-10-31 | 2.17 | $2.22 | 2675 |
| 2023-10-30 | 2.16 | $2.27 | 2500 |
| 2023-10-27 | 2.14 | $2.46 | — |
| 2023-10-26 | 2.10 | $2.46 | — |
| 2023-10-25 | 2.06 | $2.46 | — |
| 2023-10-24 | 2.02 | $2.46 | 37747 |
| 2023-10-23 | 1.98 | $2.05 | — |
| 2023-10-20 | 1.98 | $2.05 | 1000 |
| 2023-10-19 | 1.98 | $2.13 | 13400 |
| 2023-10-18 | 1.97 | $1.90 | — |
| 2023-10-17 | 1.98 | $1.90 | — |
| 2023-10-16 | 2.00 | $1.90 | — |
| 2023-10-13 | 2.02 | $1.90 | — |
| 2023-10-12 | 2.03 | $1.90 | — |
| 2023-10-11 | 2.06 | $1.90 | — |
| 2023-10-10 | 2.08 | $1.90 | — |
| 2023-10-09 | 2.10 | $1.90 | — |
| 2023-10-06 | 2.13 | $1.90 | — |
| 2023-10-05 | 2.15 | $1.90 | 100 |
| 2023-10-04 | 2.18 | $1.90 | 490 |
| 2023-10-03 | 2.22 | $2.21 | — |
| 2023-10-02 | 2.23 | $2.21 | — |
| 2023-09-29 | 2.25 | $2.21 | — |
| 2023-09-28 | 2.26 | $2.21 | — |
| 2023-09-27 | 2.28 | $2.21 | — |
| 2023-09-26 | 2.31 | $2.21 | — |
| 2023-09-25 | 2.34 | $2.21 | — |
| 2023-09-22 | 2.37 | $2.21 | — |
| 2023-09-21 | 2.40 | $2.21 | — |
| 2023-09-20 | 2.44 | $2.21 | — |
| 2023-09-19 | 2.48 | $2.21 | — |
| 2023-09-18 | 2.53 | $2.21 | — |
| 2023-09-15 | 2.58 | $2.21 | — |
| 2023-09-14 | 2.63 | $2.21 | — |
| 2023-09-13 | 2.69 | $2.21 | — |
| 2023-09-12 | 2.75 | $2.21 | — |
| 2023-09-11 | 2.81 | $2.21 | 3050 |
| 2023-09-08 | 2.88 | $2.21 | 250 |
| 2023-09-07 | 2.95 | $2.95 | — |
| 2023-09-06 | 2.95 | $2.95 | — |
| 2023-09-05 | 2.95 | $2.95 | — |
| 2023-09-01 | 2.95 | $2.95 | — |
| 2023-08-31 | 2.95 | $2.95 | — |
| 2023-08-30 | 2.96 | $2.95 | — |
| 2023-08-29 | 2.96 | $2.95 | — |
| 2023-08-28 | 2.97 | $2.95 | — |
| 2023-08-25 | 2.98 | $2.95 | — |
| 2023-08-24 | 2.99 | $2.95 | — |
| 2023-08-23 | 3.01 | $2.95 | — |
| 2023-08-22 | 3.02 | $2.95 | — |
| 2023-08-21 | 3.04 | $2.95 | 6296 |
| 2023-08-18 | 3.06 | $2.96 | — |
| 2023-08-17 | 3.09 | $2.96 | — |
| 2023-08-16 | 3.11 | $2.96 | — |
| 2023-08-15 | 3.13 | $2.96 | — |
| 2023-08-14 | 3.16 | $2.96 | 7366 |
| 2023-08-11 | 3.19 | $2.93 | — |
| 2023-08-10 | 3.22 | $2.93 | — |
| 2023-08-09 | 3.25 | $2.93 | — |
| 2023-08-08 | 3.28 | $2.93 | — |
| 2023-08-07 | 3.31 | $2.93 | 500 |
| 2023-08-04 | 3.34 | $3.39 | — |
| 2023-08-03 | 3.32 | $3.39 | — |
| 2023-08-02 | 3.30 | $3.39 | — |
| 2023-08-01 | 3.28 | $3.39 | — |
| 2023-07-31 | 3.26 | $3.39 | — |
| 2023-07-28 | 3.23 | $3.39 | — |
| 2023-07-27 | 3.20 | $3.39 | — |
| 2023-07-26 | 3.16 | $3.39 | — |
| 2023-07-25 | 3.12 | $3.39 | — |
| 2023-07-24 | 3.08 | $3.39 | — |
| 2023-07-21 | 3.03 | $3.39 | — |
| 2023-07-20 | 2.98 | $3.39 | — |
| 2023-07-19 | 2.93 | $3.39 | 150 |
| 2023-07-18 | 2.87 | $3.21 | 500 |
| 2023-07-17 | 2.83 | $2.92 | — |
| 2023-07-14 | 2.81 | $2.92 | — |
| 2023-07-13 | 2.79 | $2.92 | — |
| 2023-07-12 | 2.77 | $2.92 | 177 |
| 2023-07-11 | 2.74 | $2.89 | — |
| 2023-07-10 | 2.72 | $2.89 | — |
| 2023-07-07 | 2.70 | $2.89 | 760 |
| 2023-07-06 | 2.67 | $2.95 | — |
| 2023-07-05 | 2.63 | $2.95 | — |
| 2023-07-03 | 2.59 | $2.95 | 7950 |
| 2023-06-30 | 2.55 | $2.57 | — |
| 2023-06-29 | 2.54 | $2.57 | — |
| 2023-06-28 | 2.54 | $2.57 | — |
| 2023-06-27 | 2.53 | $2.57 | — |
| 2023-06-26 | 2.52 | $2.57 | — |
| 2023-06-23 | 2.51 | $2.57 | — |
| 2023-06-22 | 2.50 | $2.57 | — |
| 2023-06-21 | 2.48 | $2.57 | — |
| 2023-06-20 | 2.47 | $2.57 | — |
| 2023-06-16 | 2.46 | $2.57 | — |
| 2023-06-15 | 2.44 | $2.57 | — |
| 2023-06-14 | 2.43 | $2.57 | — |
| 2023-06-13 | 2.41 | $2.57 | — |
| 2023-06-12 | 2.40 | $2.57 | 3478 |
| 2023-06-09 | 2.38 | $2.37 | — |
| 2023-06-08 | 2.39 | $2.37 | — |
| 2023-06-07 | 2.40 | $2.37 | — |
| 2023-06-06 | 2.41 | $2.37 | — |
| 2023-06-05 | 2.42 | $2.37 | — |
| 2023-06-02 | 2.43 | $2.37 | — |
| 2023-06-01 | 2.45 | $2.37 | 3475 |
| 2023-05-31 | 2.47 | $2.37 | — |
| 2023-05-30 | 2.49 | $2.37 | — |
| 2023-05-26 | 2.51 | $2.37 | — |
| 2023-05-25 | 2.53 | $2.37 | — |
| 2023-05-24 | 2.55 | $2.37 | — |
| 2023-05-23 | 2.57 | $2.37 | — |
| 2023-05-22 | 2.60 | $2.37 | 500 |
| 2023-05-19 | 2.63 | $2.47 | 500 |
| 2023-05-18 | 2.64 | $2.47 | 1000 |
| 2023-05-17 | 2.66 | $2.41 | 500 |
| 2023-05-16 | 2.69 | $2.42 | 1500 |
| 2023-05-15 | 2.71 | $2.72 | — |
| 2023-05-12 | 2.71 | $2.72 | — |
| 2023-05-11 | 2.70 | $2.72 | — |
| 2023-05-10 | 2.70 | $2.72 | — |
| 2023-05-09 | 2.69 | $2.72 | 2931 |
| 2023-05-08 | 2.68 | $2.98 | — |
| 2023-05-05 | 2.65 | $2.98 | 100 |
| 2023-05-04 | 2.62 | $2.60 | — |
| 2023-05-03 | 2.62 | $2.60 | — |
| 2023-05-02 | 2.62 | $2.60 | — |
| 2023-05-01 | 2.62 | $2.60 | 693 |
| 2023-04-28 | 2.62 | $2.63 | — |
| 2023-04-27 | 2.62 | $2.63 | — |
| 2023-04-26 | 2.61 | $2.63 | — |
| 2023-04-25 | 2.61 | $2.63 | — |
| 2023-04-24 | 2.61 | $2.63 | — |
| 2023-04-21 | 2.61 | $2.63 | — |
| 2023-04-20 | 2.61 | $2.63 | — |
| 2023-04-19 | 2.61 | $2.63 | — |
| 2023-04-18 | 2.61 | $2.63 | — |
| 2023-04-17 | 2.61 | $2.63 | — |
| 2023-04-14 | 2.61 | $2.63 | — |
| 2023-04-13 | 2.61 | $2.63 | 200 |
| 2023-04-12 | 2.61 | $2.57 | — |
| 2023-04-11 | 2.61 | $2.57 | — |
| 2023-04-10 | 2.62 | $2.57 | — |
| 2023-04-06 | 2.62 | $2.57 | 1028 |
| 2023-04-05 | 2.62 | $2.55 | — |
| 2023-04-04 | 2.63 | $2.55 | — |
| 2023-04-03 | 2.63 | $2.55 | — |
| 2023-03-31 | 2.64 | $2.55 | 2900 |
| 2023-03-30 | 2.64 | $2.50 | — |
| 2023-03-29 | 2.65 | $2.50 | 1000 |
| 2023-03-28 | 2.66 | $2.96 | — |
| 2023-03-27 | 2.62 | $2.96 | — |
| 2023-03-24 | 2.57 | $2.96 | 13300 |
| 2023-03-23 | 2.52 | $2.58 | — |
| 2023-03-22 | 2.51 | $2.58 | — |
| 2023-03-21 | 2.49 | $2.58 | — |
| 2023-03-20 | 2.47 | $2.58 | — |
| 2023-03-17 | 2.44 | $2.58 | — |
| 2023-03-16 | 2.42 | $2.58 | — |
| 2023-03-15 | 2.39 | $2.58 | — |
| 2023-03-14 | 2.36 | $2.58 | 175 |
| 2023-03-13 | 2.34 | $2.41 | 1050 |
| 2023-03-10 | 2.33 | $2.49 | 500 |
| 2023-03-09 | 2.31 | $2.49 | 1500 |
| 2023-03-08 | 2.30 | $2.47 | — |
| 2023-03-07 | 2.28 | $2.47 | 750 |
| 2023-03-06 | 2.27 | $2.47 | 10299 |
| 2023-03-03 | 2.25 | $2.58 | — |
| 2023-03-02 | 2.23 | $2.58 | 1110 |
| 2023-03-01 | 2.21 | $2.05 | — |
| 2023-02-28 | 2.23 | $2.05 | — |
| 2023-02-27 | 2.27 | $2.05 | 600 |
| 2023-02-24 | 2.30 | $2.00 | — |
| 2023-02-23 | 2.34 | $2.00 | 598 |
| 2023-02-22 | 2.39 | $2.08 | — |
| 2023-02-21 | 2.42 | $2.08 | — |
| 2023-02-17 | 2.46 | $2.08 | 500 |
| 2023-02-16 | 2.50 | $2.00 | 4418 |
| 2023-02-15 | 2.53 | $2.56 | — |
| 2023-02-14 | 2.49 | $2.56 | — |
| 2023-02-13 | 2.45 | $2.56 | — |
| 2023-02-10 | 2.39 | $2.56 | — |
| 2023-02-09 | 2.32 | $2.56 | — |
| 2023-02-08 | 2.24 | $2.56 | — |
| 2023-02-07 | 2.15 | $2.56 | — |
| 2023-02-06 | 2.05 | $2.56 | 137 |
| 2023-02-03 | 1.93 | $2.57 | — |
| 2023-02-02 | 1.80 | $2.57 | — |
| 2023-02-01 | 1.67 | $2.57 | — |
| 2023-01-31 | 1.52 | $2.57 | — |
| 2023-01-30 | 1.35 | $2.57 | 600 |
| 2023-01-27 | 1.18 | $2.55 | — |
| 2023-01-26 | 1.00 | $2.55 | — |
| 2023-01-25 | 0.80 | $2.55 | — |
| 2023-01-24 | 0.60 | $2.55 | — |
| 2023-01-23 | 0.38 | $2.55 | 680 |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | 300 |
| 2023-01-13 | 0.15 | $0.15 | 2500 |
| 2023-01-12 | 0.15 | $0.17 | — |
| 2023-01-11 | 0.15 | $0.17 | — |
| 2023-01-10 | 0.14 | $0.17 | — |
| 2023-01-09 | 0.14 | $0.17 | — |
| 2023-01-06 | 0.14 | $0.17 | 3000 |
| 2023-01-05 | 0.14 | $0.15 | 3540 |
| 2023-01-04 | 0.14 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | — |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | 311260 |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.15 | $0.14 | 900500 |
| 2022-12-22 | 0.15 | $0.14 | 483160 |
| 2022-12-21 | 0.15 | $0.15 | — |
| 2022-12-20 | 0.15 | $0.15 | 9000 |
| 2022-12-19 | 0.15 | $0.12 | 9000 |
| 2022-12-16 | 0.15 | $0.12 | 25500 |
| 2022-12-15 | 0.16 | $0.16 | — |
| 2022-12-14 | 0.16 | $0.16 | — |
| 2022-12-13 | 0.16 | $0.16 | 4500 |
| 2022-12-12 | 0.16 | $0.16 | 11400 |
| 2022-12-09 | 0.16 | $0.15 | 400 |
| 2022-12-08 | 0.17 | $0.14 | — |
| 2022-12-07 | 0.17 | $0.14 | 6660 |
| 2022-12-06 | 0.17 | $0.14 | 25000 |
| 2022-12-05 | 0.18 | $0.16 | 83920 |
| 2022-12-02 | 0.18 | $0.15 | 7120 |
| 2022-12-01 | 0.18 | $0.17 | 25000 |
| 2022-11-30 | 0.18 | $0.17 | 7500 |
| 2022-11-29 | 0.18 | $0.18 | 10000 |
| 2022-11-28 | 0.18 | $0.19 | 6900 |
| 2022-11-25 | 0.18 | $0.19 | — |
| 2022-11-23 | 0.18 | $0.19 | — |
| 2022-11-22 | 0.18 | $0.19 | 6600 |
| 2022-11-21 | 0.18 | $0.17 | 20000 |
| 2022-11-18 | 0.19 | $0.20 | — |
| 2022-11-17 | 0.18 | $0.20 | 1000 |
| 2022-11-16 | 0.18 | $0.18 | 3000 |
| 2022-11-15 | 0.18 | $0.18 | 600 |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | 13020 |
| 2022-11-10 | 0.18 | $0.17 | 240 |
| 2022-11-09 | 0.19 | $0.20 | 1200 |
| 2022-11-08 | 0.18 | $0.17 | 19420 |
| 2022-11-07 | 0.18 | $0.17 | 20300 |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.18 | $0.19 | 6000 |
| 2022-11-01 | 0.18 | $0.20 | 10000 |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | 300 |
| 2022-10-27 | 0.18 | $0.19 | — |
| 2022-10-26 | 0.18 | $0.19 | — |
| 2022-10-25 | 0.18 | $0.19 | — |
| 2022-10-24 | 0.18 | $0.19 | 4900 |
| 2022-10-21 | 0.18 | $0.17 | — |
| 2022-10-20 | 0.18 | $0.17 | — |
| 2022-10-19 | 0.18 | $0.17 | 57500 |
| 2022-10-18 | 0.18 | $0.16 | — |
| 2022-10-17 | 0.18 | $0.20 | 300 |
| 2022-10-14 | 0.18 | $0.20 | 240 |
| 2022-10-13 | 0.18 | $0.20 | 12180 |
| 2022-10-12 | 0.18 | $0.17 | — |
| 2022-10-11 | 0.18 | $0.17 | 16580 |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | 200 |
| 2022-10-06 | 0.18 | $0.19 | 720 |
| 2022-10-05 | 0.18 | $0.20 | — |
| 2022-10-04 | 0.18 | $0.20 | 300 |
| 2022-10-03 | 0.18 | $0.18 | 1700 |
| 2022-09-30 | 0.18 | $0.18 | 600 |
| 2022-09-29 | 0.18 | $0.17 | — |
| 2022-09-28 | 0.18 | $0.17 | 1600 |
| 2022-09-27 | 0.19 | $0.16 | 15900 |
| 2022-09-26 | 0.19 | $0.18 | 1500 |
| 2022-09-23 | 0.19 | $0.18 | 10000 |
| 2022-09-22 | 0.19 | $0.18 | 7440 |
| 2022-09-21 | 0.20 | $0.18 | 400 |
| 2022-09-20 | 0.20 | $0.18 | 3200 |
| 2022-09-19 | 0.20 | $0.19 | 5500 |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.21 | $0.20 | — |
| 2022-09-14 | 0.21 | $0.20 | — |
| 2022-09-13 | 0.21 | $0.20 | 200 |
| 2022-09-12 | 0.21 | $0.21 | 100 |
| 2022-09-09 | 0.22 | $0.21 | 200 |
| 2022-09-08 | 0.22 | $0.18 | — |
| 2022-09-07 | 0.22 | $0.18 | 5600 |
| 2022-09-06 | 0.23 | $0.19 | 400 |
| 2022-09-02 | 0.23 | $0.20 | 600 |
| 2022-09-01 | 0.24 | $0.19 | 500 |
| 2022-08-31 | 0.24 | $0.22 | 10000 |
| 2022-08-30 | 0.24 | $0.20 | 500 |
| 2022-08-29 | 0.25 | $0.22 | 2520 |
| 2022-08-26 | 0.25 | $0.24 | — |
| 2022-08-25 | 0.25 | $0.24 | 900 |
| 2022-08-24 | 0.25 | $0.24 | 1100 |
| 2022-08-23 | 0.26 | $0.24 | 460 |
| 2022-08-22 | 0.26 | $0.27 | 300 |
| 2022-08-19 | 0.25 | $0.27 | 600 |
| 2022-08-18 | 0.25 | $0.26 | 6900 |
| 2022-08-17 | 0.25 | $0.25 | 12000 |
| 2022-08-16 | 0.25 | $0.29 | 4900 |
| 2022-08-15 | 0.24 | $0.24 | 20000 |
| 2022-08-12 | 0.24 | $0.26 | 2240 |
| 2022-08-11 | 0.24 | $0.27 | 20000 |
| 2022-08-10 | 0.24 | $0.25 | 1500 |
| 2022-08-09 | 0.23 | $0.24 | — |
| 2022-08-08 | 0.23 | $0.24 | — |
| 2022-08-05 | 0.23 | $0.24 | — |
| 2022-08-04 | 0.23 | $0.24 | — |
| 2022-08-03 | 0.23 | $0.24 | 260 |
| 2022-08-02 | 0.22 | $0.24 | — |
| 2022-08-01 | 0.22 | $0.24 | 14000 |
| 2022-07-29 | 0.22 | $0.24 | 11220 |
| 2022-07-28 | 0.21 | $0.22 | 60640 |
| 2022-07-27 | 0.21 | $0.22 | — |
| 2022-07-26 | 0.21 | $0.22 | — |
| 2022-07-25 | 0.21 | $0.22 | — |
| 2022-07-22 | 0.20 | $0.22 | — |
| 2022-07-21 | 0.20 | $0.22 | — |
| 2022-07-20 | 0.20 | $0.22 | — |
| 2022-07-19 | 0.19 | $0.22 | 6000 |
| 2022-07-18 | 0.19 | $0.22 | 13320 |
| 2022-07-15 | 0.19 | $0.22 | — |
| 2022-07-14 | 0.18 | $0.22 | — |
| 2022-07-13 | 0.18 | $0.22 | 5000 |
| 2022-07-12 | 0.17 | $0.20 | — |
| 2022-07-11 | 0.17 | $0.20 | — |
| 2022-07-08 | 0.17 | $0.20 | 1000 |
| 2022-07-07 | 0.17 | $0.17 | 34500 |
| 2022-07-06 | 0.17 | $0.16 | — |
| 2022-07-05 | 0.17 | $0.16 | — |
| 2022-07-01 | 0.17 | $0.16 | — |
| 2022-06-30 | 0.18 | $0.16 | 22700 |
| 2022-06-29 | 0.18 | $0.16 | 94820 |
| 2022-06-28 | 0.18 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.19 | $0.18 | 2100 |
| 2022-06-23 | 0.19 | $0.17 | — |
| 2022-06-22 | 0.19 | $0.17 | — |
| 2022-06-21 | 0.19 | $0.17 | — |
| 2022-06-17 | 0.19 | $0.17 | 12700 |
| 2022-06-16 | 0.20 | $0.18 | 3440 |
| 2022-06-15 | 0.20 | $0.17 | 10400 |
| 2022-06-14 | 0.20 | $0.19 | 5000 |
| 2022-06-13 | 0.20 | $0.19 | — |
| 2022-06-10 | 0.21 | $0.19 | 25000 |
| 2022-06-09 | 0.21 | $0.20 | 2500 |
| 2022-06-08 | 0.21 | $0.20 | — |
| 2022-06-07 | 0.21 | $0.20 | 12000 |
| 2022-06-06 | 0.21 | $0.21 | 5040 |
| 2022-06-03 | 0.20 | $0.22 | — |
| 2022-06-02 | 0.20 | $0.22 | — |
| 2022-06-01 | 0.20 | $0.22 | — |
| 2022-05-31 | 0.20 | $0.22 | 10000 |
| 2022-05-27 | 0.20 | $0.21 | — |
| 2022-05-26 | 0.20 | $0.21 | — |
| 2022-05-25 | 0.20 | $0.21 | 22400 |
| 2022-05-24 | 0.20 | $0.19 | — |
| 2022-05-23 | 0.20 | $0.19 | 32280 |
| 2022-05-20 | 0.20 | $0.20 | 10000 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | 10000 |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | 10000 |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.19 | — |
| 2022-05-09 | 0.20 | $0.19 | 5000 |
| 2022-05-06 | 0.21 | $0.20 | — |
| 2022-05-05 | 0.21 | $0.20 | 10000 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.20 | $0.21 | — |
| 2022-05-02 | 0.20 | $0.21 | — |
| 2022-04-29 | 0.20 | $0.21 | — |
| 2022-04-28 | 0.20 | $0.21 | 13000 |
| 2022-04-27 | 0.20 | $0.22 | — |
| 2022-04-26 | 0.20 | $0.22 | — |
| 2022-04-25 | 0.20 | $0.22 | 2000 |
| 2022-04-22 | 0.19 | $0.20 | — |
| 2022-04-21 | 0.19 | $0.20 | — |
| 2022-04-20 | 0.19 | $0.20 | — |
| 2022-04-19 | 0.19 | $0.20 | — |
| 2022-04-18 | 0.19 | $0.20 | — |
| 2022-04-14 | 0.19 | $0.20 | 24760 |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.18 | $0.19 | 10000 |
| 2022-04-11 | 0.18 | $0.18 | 26000 |
| 2022-04-08 | 0.18 | $0.19 | — |
| 2022-04-07 | 0.18 | $0.19 | — |
| 2022-04-06 | 0.18 | $0.19 | — |
| 2022-04-05 | 0.18 | $0.19 | — |
| 2022-04-04 | 0.18 | $0.19 | — |
| 2022-04-01 | 0.17 | $0.19 | — |
| 2022-03-31 | 0.17 | $0.19 | 4000 |
| 2022-03-30 | 0.17 | $0.18 | 10000 |
| 2022-03-29 | 0.17 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | — |
| 2022-03-25 | 0.17 | $0.18 | — |
| 2022-03-24 | 0.16 | $0.18 | 1840 |
| 2022-03-23 | 0.16 | $0.17 | — |
| 2022-03-22 | 0.16 | $0.17 | — |
| 2022-03-21 | 0.16 | $0.17 | 6760 |
| 2022-03-18 | 0.16 | $0.17 | 5000 |
| 2022-03-17 | 0.16 | $0.15 | — |
| 2022-03-16 | 0.16 | $0.15 | — |
| 2022-03-15 | 0.17 | $0.15 | — |
| 2022-03-14 | 0.17 | $0.15 | — |
| 2022-03-11 | 0.17 | $0.15 | 31860 |
| 2022-03-10 | 0.17 | $0.16 | 6660 |
| 2022-03-09 | 0.17 | $0.15 | — |
| 2022-03-08 | 0.18 | $0.15 | — |
| 2022-03-07 | 0.18 | $0.15 | 2000 |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.19 | $0.17 | 25000 |
| 2022-03-02 | 0.19 | $0.17 | 12100 |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 5000 |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | 65100 |
| 2022-02-18 | 0.19 | $0.20 | — |
| 2022-02-17 | 0.19 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | — |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | 15120 |
| 2022-02-10 | 0.19 | $0.21 | 200 |
| 2022-02-09 | 0.19 | $0.21 | 8800 |
| 2022-02-08 | 0.19 | $0.19 | — |
| 2022-02-07 | 0.19 | $0.19 | — |
| 2022-02-04 | 0.19 | $0.19 | 20000 |
| 2022-02-03 | 0.19 | $0.19 | — |
| 2022-02-02 | 0.19 | $0.19 | — |
| 2022-02-01 | 0.19 | $0.19 | 400 |
| 2022-01-31 | 0.19 | $0.17 | — |
| 2022-01-28 | 0.19 | $0.17 | 5440 |
| 2022-01-27 | 0.19 | $0.17 | 15000 |
| 2022-01-26 | 0.20 | $0.19 | — |
| 2022-01-25 | 0.20 | $0.19 | 1560 |
| 2022-01-24 | 0.20 | $0.19 | — |
| 2022-01-21 | 0.20 | $0.19 | 400 |
| 2022-01-20 | 0.20 | $0.20 | 1460 |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | 60000 |
| 2022-01-10 | 0.20 | $0.20 | 100000 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | 10000 |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | — |
| 2021-12-30 | 0.20 | $0.21 | — |
| 2021-12-29 | 0.20 | $0.21 | — |
| 2021-12-28 | 0.20 | $0.21 | 20000 |
| 2021-12-27 | 0.20 | $0.20 | 48480 |
| 2021-12-23 | 0.20 | $0.20 | 345440 |
| 2021-12-22 | 0.20 | $0.20 | 100 |
| 2021-12-21 | 0.20 | $0.19 | 34180 |
| 2021-12-20 | 0.20 | $0.21 | 47000 |
| 2021-12-17 | 0.20 | $0.20 | 20000 |
| 2021-12-16 | 0.20 | $0.20 | 52200 |
| 2021-12-15 | 0.20 | $0.20 | 20000 |
| 2021-12-14 | 0.20 | $0.19 | 14000 |
| 2021-12-13 | 0.20 | $0.21 | 60000 |
| 2021-12-10 | 0.20 | $0.22 | 15000 |
| 2021-12-09 | 0.20 | $0.20 | 8700 |
| 2021-12-08 | 0.20 | $0.19 | 15000 |
| 2021-12-07 | 0.21 | $0.18 | 85000 |
| 2021-12-06 | 0.21 | $0.19 | — |
| 2021-12-03 | 0.21 | $0.19 | 6500 |
| 2021-12-02 | 0.22 | $0.19 | 26500 |
| 2021-12-01 | 0.22 | $0.19 | 6000 |
| 2021-11-30 | 0.22 | $0.20 | 15740 |
| 2021-11-29 | 0.23 | $0.20 | 6180 |
| 2021-11-26 | 0.23 | $0.20 | — |
| 2021-11-24 | 0.23 | $0.20 | 1900 |
| 2021-11-23 | 0.24 | $0.23 | — |
| 2021-11-22 | 0.24 | $0.23 | 2980 |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.23 | 554000 |
| 2021-11-17 | 0.24 | $0.24 | 55000 |
| 2021-11-16 | 0.24 | $0.23 | 8000 |
| 2021-11-15 | 0.24 | $0.23 | — |
| 2021-11-12 | 0.24 | $0.23 | 20500 |
| 2021-11-11 | 0.24 | $0.22 | 1600 |
| 2021-11-10 | 0.25 | $0.23 | 20200 |
| 2021-11-09 | 0.25 | $0.23 | 10000 |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | 52600 |
| 2021-11-02 | 0.25 | $0.26 | 400 |
| 2021-11-01 | 0.25 | $0.26 | 10000 |
| 2021-10-29 | 0.24 | $0.24 | — |
| 2021-10-28 | 0.24 | $0.24 | 120 |
| 2021-10-27 | 0.24 | $0.25 | — |
| 2021-10-26 | 0.24 | $0.25 | 140 |
| 2021-10-25 | 0.24 | $0.26 | 200 |
| 2021-10-22 | 0.23 | $0.26 | 7000 |
| 2021-10-21 | 0.23 | $0.25 | 2100 |
| 2021-10-20 | 0.23 | $0.27 | — |
| 2021-10-19 | 0.22 | $0.27 | 10000 |
| 2021-10-18 | 0.22 | $0.23 | — |
| 2021-10-15 | 0.22 | $0.23 | 10140 |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.21 | $0.22 | 1240 |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.22 | $0.21 | — |
| 2021-10-08 | 0.22 | $0.21 | 49580 |
| 2021-10-07 | 0.22 | $0.23 | 31880 |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | 15780 |
| 2021-10-04 | 0.22 | $0.23 | 900 |
| 2021-10-01 | 0.22 | $0.21 | — |
| 2021-09-30 | 0.22 | $0.21 | — |
| 2021-09-29 | 0.22 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | 400 |
| 2021-09-27 | 0.22 | $0.22 | 600 |
| 2021-09-24 | 0.22 | $0.21 | — |
| 2021-09-23 | 0.22 | $0.21 | 1840 |
| 2021-09-22 | 0.22 | $0.21 | 1300 |
| 2021-09-21 | 0.22 | $0.20 | 260 |
| 2021-09-20 | 0.23 | $0.21 | 20000 |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | 6800 |
| 2021-09-14 | 0.23 | $0.23 | 100 |
| 2021-09-13 | 0.23 | $0.22 | — |
| 2021-09-10 | 0.22 | $0.22 | — |
| 2021-09-09 | 0.22 | $0.22 | 25820 |
| 2021-09-08 | 0.22 | $0.23 | 180 |
| 2021-09-07 | 0.22 | $0.23 | 1600 |
| 2021-09-03 | 0.22 | $0.24 | 33440 |
| 2021-09-02 | 0.22 | $0.27 | 30980 |
| 2021-09-01 | 0.21 | $0.25 | 214740 |
| 2021-08-31 | 0.21 | $0.22 | 5960 |
| 2021-08-30 | 0.21 | $0.22 | 80260 |
| 2021-08-27 | 0.21 | $0.19 | 17800 |
| 2021-08-26 | 0.21 | $0.22 | 1500 |
| 2021-08-25 | 0.21 | $0.21 | 50000 |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.21 | $0.21 | 18220 |
| 2021-08-20 | 0.21 | $0.19 | 9900 |
| 2021-08-19 | 0.22 | $0.20 | 8400 |
| 2021-08-18 | 0.22 | $0.21 | 1000 |
| 2021-08-17 | 0.22 | $0.21 | 1500 |
| 2021-08-16 | 0.23 | $0.21 | 2500 |
| 2021-08-13 | 0.23 | $0.20 | 23460 |
| 2021-08-12 | 0.23 | $0.22 | 5000 |
| 2021-08-11 | 0.23 | $0.21 | 6800 |
| 2021-08-10 | 0.24 | $0.21 | 2500 |
| 2021-08-09 | 0.24 | $0.23 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.06
2026-08-04
Close Price
$2.28
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
2.03
Maximum
4.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.06 | $2.28 | 400 |
| 2026-08-03 | 2.00 | $2.00 | 13000 |
| 2026-07-31 | 1.99 | $2.00 | 12600 |
| 2026-07-30 | 1.98 | $1.90 | 300 |
| 2026-07-29 | 1.99 | $1.90 | 300 |
| 2026-07-28 | 2.00 | $1.90 | — |
| 2026-07-27 | 2.01 | $1.90 | 5300 |
| 2026-07-24 | 2.02 | $2.08 | 200 |
| 2026-07-23 | 1.99 | $1.97 | 200 |
| 2026-07-22 | 1.99 | $1.97 | 200 |
| 2026-07-21 | 1.98 | $1.97 | 200 |
| 2026-07-20 | 1.97 | $1.97 | 5000 |
| 2026-07-17 | 1.95 | $1.97 | 5000 |
| 2026-07-16 | 1.94 | $1.97 | — |
| 2026-07-15 | 1.92 | $1.97 | 5000 |
| 2026-07-14 | 1.90 | $1.97 | 5000 |
| 2026-07-13 | 1.87 | $1.97 | 5000 |
| 2026-07-10 | 1.84 | $1.97 | 5000 |
| 2026-07-09 | 1.80 | $1.97 | 5000 |
| 2026-07-08 | 1.76 | $1.97 | 5000 |
| 2026-07-07 | 1.71 | $1.97 | 4000 |
| 2026-07-06 | 1.65 | $1.65 | 5000 |
| 2026-07-02 | 1.64 | $1.65 | 5000 |
| 2026-07-01 | 1.64 | $1.65 | 5000 |
| 2026-06-30 | 1.64 | $1.65 | 5000 |
| 2026-06-29 | 1.64 | $1.65 | 5000 |
| 2026-06-26 | 1.64 | $1.65 | 5000 |
| 2026-06-25 | 1.63 | $1.65 | 5000 |
| 2026-06-24 | 1.63 | $1.65 | 5000 |
| 2026-06-23 | 1.63 | $1.65 | 5000 |
| 2026-06-22 | 1.62 | $1.65 | 5000 |
| 2026-06-18 | 1.62 | $1.65 | 5000 |
| 2026-06-17 | 1.61 | $1.65 | 5000 |
| 2026-06-16 | 1.60 | $1.65 | 5000 |
| 2026-06-15 | 1.59 | $1.65 | 5000 |
| 2026-06-12 | 1.59 | $1.65 | 5000 |
| 2026-06-11 | 1.58 | $1.65 | 5000 |
| 2026-06-10 | 1.56 | $1.65 | 2000 |
| 2026-06-09 | 1.55 | $1.55 | — |
| 2026-06-08 | 1.55 | $1.55 | 125 |
| 2026-06-05 | 1.56 | $1.60 | 5000 |
| 2026-06-04 | 1.56 | $1.60 | — |
| 2026-06-03 | 1.56 | $1.60 | 5000 |
| 2026-06-02 | 1.55 | $1.60 | 5000 |
| 2026-06-01 | 1.55 | $1.60 | 5000 |
| 2026-05-29 | 1.55 | $1.60 | 5000 |
| 2026-05-28 | 1.54 | $1.60 | 5000 |
| 2026-05-27 | 1.54 | $1.60 | 5000 |
| 2026-05-26 | 1.54 | $1.40 | 5000 |
| 2026-05-22 | 1.58 | $1.40 | 5000 |
| 2026-05-21 | 1.62 | $1.40 | 5000 |
| 2026-05-20 | 1.67 | $1.40 | 5000 |
| 2026-05-19 | 1.74 | $1.71 | 5000 |
| 2026-05-18 | 1.74 | $1.71 | 5000 |
| 2026-05-15 | 1.75 | $1.71 | — |
| 2026-05-14 | 1.76 | $1.71 | 5000 |
| 2026-05-13 | 1.77 | $1.71 | 5000 |
| 2026-05-12 | 1.78 | $1.81 | 5000 |
| 2026-05-11 | 1.77 | $1.81 | 5000 |
| 2026-05-08 | 1.76 | $1.76 | 5000 |
| 2026-05-07 | 1.76 | $1.76 | 3300 |
| 2026-05-06 | 1.76 | $1.76 | 5000 |
| 2026-05-05 | 1.76 | $1.76 | 5000 |
| 2026-05-04 | 1.76 | $1.76 | — |
| 2026-05-01 | 1.76 | $1.76 | 5000 |
| 2026-04-30 | 1.76 | $1.76 | 5000 |
| 2026-04-29 | 1.75 | $1.76 | 5000 |
| 2026-04-28 | 1.75 | $1.76 | 5000 |
| 2026-04-27 | 1.75 | $1.76 | 5000 |
| 2026-04-24 | 1.75 | $1.76 | 5000 |
| 2026-04-23 | 1.75 | $1.76 | 5000 |
| 2026-04-22 | 1.74 | $1.76 | 5000 |
| 2026-04-21 | 1.74 | $1.76 | 5000 |
| 2026-04-20 | 1.73 | $1.76 | — |
| 2026-04-17 | 1.73 | $1.76 | 5000 |
| 2026-04-16 | 1.72 | $1.76 | 5000 |
| 2026-04-15 | 1.72 | $1.76 | 5000 |
| 2026-04-14 | 1.71 | $1.76 | 5000 |
| 2026-04-13 | 1.70 | $1.76 | 5000 |
| 2026-04-10 | 1.69 | $1.76 | 5000 |
| 2026-04-09 | 1.68 | $1.76 | 5000 |
| 2026-04-08 | 1.67 | $1.76 | — |
| 2026-04-07 | 1.65 | $1.76 | — |
| 2026-04-06 | 1.64 | $1.76 | 5000 |
| 2026-04-02 | 1.62 | $1.65 | — |
| 2026-04-01 | 1.62 | $1.65 | 10000 |
| 2026-03-31 | 1.62 | $1.64 | — |
| 2026-03-30 | 1.63 | $1.64 | 5000 |
| 2026-03-27 | 1.64 | $1.64 | — |
| 2026-03-26 | 1.65 | $1.64 | — |
| 2026-03-25 | 1.66 | $1.64 | 5000 |
| 2026-03-24 | 1.67 | $1.64 | — |
| 2026-03-23 | 1.69 | $1.64 | — |
| 2026-03-20 | 1.70 | $1.64 | — |
| 2026-03-19 | 1.73 | $1.64 | — |
| 2026-03-18 | 1.75 | $1.64 | 13000 |
| 2026-03-17 | 1.78 | $1.89 | — |
| 2026-03-16 | 1.76 | $1.89 | — |
| 2026-03-13 | 1.74 | $1.89 | 700 |
| 2026-03-12 | 1.72 | $1.89 | 700 |
| 2026-03-11 | 1.69 | $1.70 | — |
| 2026-03-10 | 1.70 | $1.70 | — |
| 2026-03-09 | 1.72 | $1.70 | 126 |
| 2026-03-06 | 1.73 | $1.75 | — |
| 2026-03-05 | 1.74 | $1.75 | — |
| 2026-03-04 | 1.75 | $1.75 | — |
| 2026-03-03 | 1.76 | $1.75 | — |
| 2026-03-02 | 1.77 | $1.75 | 200 |
| 2026-02-27 | 1.79 | $1.80 | — |
| 2026-02-26 | 1.80 | $1.80 | — |
| 2026-02-25 | 1.81 | $1.80 | 100 |
| 2026-02-24 | 1.82 | $1.86 | — |
| 2026-02-23 | 1.82 | $1.86 | — |
| 2026-02-20 | 1.83 | $1.86 | — |
| 2026-02-19 | 1.83 | $1.86 | 731 |
| 2026-02-18 | 1.84 | $1.83 | — |
| 2026-02-17 | 1.85 | $1.83 | — |
| 2026-02-13 | 1.87 | $1.83 | — |
| 2026-02-12 | 1.89 | $1.83 | — |
| 2026-02-11 | 1.92 | $1.83 | — |
| 2026-02-10 | 1.95 | $1.83 | — |
| 2026-02-09 | 1.98 | $1.83 | 4800 |
| 2026-02-06 | 2.03 | $2.11 | — |
| 2026-02-05 | 2.02 | $2.11 | 100 |
| 2026-02-04 | 2.00 | $2.11 | 100 |
| 2026-02-03 | 1.99 | $2.11 | 100 |
| 2026-02-02 | 1.98 | $2.11 | 4100 |
| 2026-01-30 | 1.96 | $2.01 | — |
| 2026-01-29 | 1.96 | $2.01 | 1200 |
| 2026-01-28 | 1.97 | $2.01 | 1200 |
| 2026-01-27 | 1.97 | $2.01 | 1200 |
| 2026-01-26 | 1.98 | $2.01 | 1200 |
| 2026-01-23 | 1.99 | $2.01 | 1200 |
| 2026-01-22 | 2.00 | $2.01 | 1300 |
| 2026-01-21 | 2.02 | $2.08 | 1200 |
| 2026-01-20 | 2.02 | $2.08 | 18100 |
| 2026-01-16 | 2.03 | $2.14 | 1200 |
| 2026-01-15 | 2.02 | $2.14 | 1200 |
| 2026-01-14 | 2.01 | $2.14 | 1200 |
| 2026-01-13 | 2.01 | $2.14 | 1200 |
| 2026-01-12 | 2.00 | $2.14 | 1200 |
| 2026-01-09 | 1.99 | $2.14 | 1200 |
| 2026-01-08 | 1.99 | $1.97 | 8000 |
| 2026-01-07 | 2.02 | $2.07 | 8000 |
| 2026-01-06 | 2.03 | $2.07 | — |
| 2026-01-05 | 2.05 | $2.07 | 8000 |
| 2026-01-02 | 2.07 | $2.07 | 8000 |
| 2025-12-31 | 2.10 | $2.07 | 8925 |
| 2025-12-30 | 2.13 | $1.96 | 3315 |
| 2025-12-29 | 2.20 | $2.13 | 200 |
| 2025-12-26 | 2.24 | $2.36 | 200 |
| 2025-12-24 | 2.23 | $2.36 | — |
| 2025-12-23 | 2.23 | $2.36 | 200 |
| 2025-12-22 | 2.23 | $2.36 | 200 |
| 2025-12-19 | 2.23 | $2.36 | 200 |
| 2025-12-18 | 2.24 | $2.36 | 200 |
| 2025-12-17 | 2.24 | $2.36 | 200 |
| 2025-12-16 | 2.25 | $2.36 | 200 |
| 2025-12-15 | 2.26 | $2.36 | — |
| 2025-12-12 | 2.28 | $2.36 | — |
| 2025-12-11 | 2.29 | $2.36 | — |
| 2025-12-10 | 2.32 | $2.36 | 200 |
| 2025-12-09 | 2.34 | $2.36 | — |
| 2025-12-08 | 2.38 | $2.36 | 200 |
| 2025-12-05 | 2.42 | $2.36 | 200 |
| 2025-12-04 | 2.47 | $2.36 | 200 |
| 2025-12-03 | 2.53 | $2.36 | 200 |
| 2025-12-02 | 2.60 | $2.36 | — |
| 2025-12-01 | 2.69 | $2.36 | 200 |
| 2025-11-28 | 2.79 | $2.36 | — |
| 2025-11-26 | 2.91 | $2.36 | 200 |
| 2025-11-25 | 3.05 | $2.70 | — |
| 2025-11-24 | 3.14 | $2.70 | 200 |
| 2025-11-21 | 3.24 | $2.70 | 200 |
| 2025-11-20 | 3.37 | $3.80 | 4000 |
| 2025-11-19 | 3.28 | $3.89 | 27400 |
| 2025-11-18 | 3.16 | $3.30 | 12500 |
| 2025-11-17 | 3.14 | $3.30 | 12500 |
| 2025-11-14 | 3.12 | $3.30 | 22500 |
| 2025-11-13 | 3.10 | $3.00 | 2000 |
| 2025-11-12 | 3.14 | $3.01 | 2000 |
| 2025-11-11 | 3.19 | $3.20 | 3600 |
| 2025-11-10 | 3.20 | $3.10 | 5100 |
| 2025-11-07 | 3.24 | $2.89 | 300 |
| 2025-11-06 | 3.33 | $2.89 | 300 |
| 2025-11-05 | 3.43 | $2.89 | 300 |
| 2025-11-04 | 3.55 | $2.90 | 5300 |
| 2025-11-03 | 3.69 | $3.19 | 9768 |
| 2025-10-31 | 3.79 | $2.75 | 9768 |
| 2025-10-30 | 4.00 | $4.00 | 9768 |
| 2025-10-29 | 3.97 | $4.00 | 9768 |
| 2025-10-28 | 3.94 | $4.00 | — |
| 2025-10-27 | 3.91 | $4.00 | — |
| 2025-10-24 | 3.87 | $4.00 | 9768 |
| 2025-10-23 | 3.82 | $3.83 | — |
| 2025-10-22 | 3.80 | $3.83 | — |
| 2025-10-21 | 3.77 | $3.83 | — |
| 2025-10-20 | 3.73 | $3.83 | — |
| 2025-10-17 | 3.70 | $3.83 | 1000 |
| 2025-10-16 | 3.65 | $3.72 | — |
| 2025-10-15 | 3.62 | $3.72 | 20100 |
| 2025-10-14 | 3.58 | $3.69 | — |
| 2025-10-13 | 3.54 | $3.69 | 5300 |
| 2025-10-10 | 3.50 | $3.76 | — |
| 2025-10-09 | 3.43 | $3.76 | 300 |
| 2025-10-08 | 3.35 | $3.39 | — |
| 2025-10-07 | 3.34 | $3.39 | — |
| 2025-10-06 | 3.33 | $3.39 | — |
| 2025-10-03 | 3.31 | $3.39 | — |
| 2025-10-02 | 3.29 | $3.39 | — |
| 2025-10-01 | 3.27 | $3.39 | — |
| 2025-09-30 | 3.24 | $3.40 | 200 |
| 2025-09-29 | 3.20 | $3.35 | 100 |
| 2025-09-26 | 3.17 | $3.35 | — |
| 2025-09-25 | 3.14 | $3.35 | — |
| 2025-09-24 | 3.10 | $3.35 | — |
| 2025-09-23 | 3.06 | $3.35 | 100 |
| 2025-09-22 | 3.00 | $2.98 | — |
| 2025-09-19 | 3.02 | $2.98 | — |
| 2025-09-18 | 3.04 | $2.98 | — |
| 2025-09-17 | 3.07 | $2.98 | — |
| 2025-09-16 | 3.10 | $2.98 | — |
| 2025-09-15 | 3.14 | $2.98 | 3800 |
| 2025-09-12 | 3.18 | $3.04 | — |
| 2025-09-11 | 3.22 | $3.04 | 135 |
| 2025-09-10 | 3.26 | $2.82 | 1200 |
| 2025-09-09 | 3.36 | $3.40 | — |
| 2025-09-08 | 3.35 | $3.40 | — |
| 2025-09-05 | 3.34 | $3.40 | — |
| 2025-09-04 | 3.33 | $3.41 | 1200 |
| 2025-09-03 | 3.32 | $3.50 | 1500 |
| 2025-09-02 | 3.28 | $3.30 | 200 |
| 2025-08-29 | 3.28 | $3.29 | 100 |
| 2025-08-28 | 3.28 | $3.29 | — |
| 2025-08-27 | 3.28 | $3.29 | — |
| 2025-08-26 | 3.29 | $3.29 | — |
| 2025-08-25 | 3.29 | $3.29 | — |
| 2025-08-22 | 3.29 | $3.29 | 100 |
| 2025-08-21 | 3.30 | $3.29 | 100 |
| 2025-08-20 | 3.31 | $3.29 | 100 |
| 2025-08-19 | 3.31 | $3.29 | 100 |
| 2025-08-18 | 3.32 | $3.29 | — |
| 2025-08-15 | 3.33 | $3.29 | — |
| 2025-08-14 | 3.35 | $3.29 | — |
| 2025-08-13 | 3.36 | $3.29 | — |
| 2025-08-12 | 3.38 | $3.29 | — |
| 2025-08-11 | 3.40 | $3.29 | — |
| 2025-08-08 | 3.42 | $3.29 | — |
| 2025-08-07 | 3.45 | $3.29 | — |
| 2025-08-06 | 3.48 | $3.29 | 100 |
| 2025-08-05 | 3.52 | $3.52 | — |
| 2025-08-04 | 3.51 | $3.52 | — |
| 2025-08-01 | 3.51 | $3.52 | — |
| 2025-07-31 | 3.50 | $3.52 | — |
| 2025-07-30 | 3.49 | $3.52 | — |
| 2025-07-29 | 3.47 | $3.52 | — |
| 2025-07-28 | 3.46 | $3.52 | 100 |
| 2025-07-25 | 3.44 | $3.52 | — |
| 2025-07-24 | 3.42 | $3.52 | — |
| 2025-07-23 | 3.40 | $3.52 | — |
| 2025-07-22 | 3.37 | $3.52 | — |
| 2025-07-21 | 3.34 | $3.52 | 2015 |
| 2025-07-18 | 3.30 | $3.33 | 900 |
| 2025-07-17 | 3.30 | $3.33 | 900 |
| 2025-07-16 | 3.30 | $3.33 | 900 |
| 2025-07-15 | 3.30 | $3.33 | 900 |
| 2025-07-14 | 3.29 | $3.33 | 900 |
| 2025-07-11 | 3.29 | $3.33 | 900 |
| 2025-07-10 | 3.29 | $3.33 | 900 |
| 2025-07-09 | 3.28 | $3.33 | 900 |
| 2025-07-08 | 3.28 | $3.33 | 900 |
| 2025-07-07 | 3.27 | $3.33 | 900 |
| 2025-07-03 | 3.27 | $3.33 | — |
| 2025-07-02 | 3.27 | $3.33 | 900 |
| 2025-07-01 | 3.26 | $3.33 | — |
| 2025-06-30 | 3.25 | $3.33 | — |
| 2025-06-27 | 3.25 | $3.33 | — |
| 2025-06-26 | 3.24 | $3.33 | — |
| 2025-06-25 | 3.24 | $3.33 | — |
| 2025-06-24 | 3.23 | $3.33 | — |
| 2025-06-23 | 3.22 | $3.33 | — |
| 2025-06-20 | 3.21 | $3.33 | — |
| 2025-06-18 | 3.20 | $3.33 | — |
| 2025-06-17 | 3.19 | $3.33 | 100 |
| 2025-06-16 | 3.18 | $3.40 | — |
| 2025-06-13 | 3.16 | $3.40 | — |
| 2025-06-12 | 3.13 | $3.40 | — |
| 2025-06-11 | 3.10 | $3.40 | — |
| 2025-06-10 | 3.06 | $3.40 | — |
| 2025-06-09 | 3.02 | $3.40 | 1800 |
| 2025-06-06 | 2.98 | $3.16 | — |
| 2025-06-05 | 2.98 | $3.16 | 500 |
| 2025-06-04 | 2.98 | $3.09 | — |
| 2025-06-03 | 3.00 | $3.09 | 14800 |
| 2025-06-02 | 3.03 | $2.85 | — |
| 2025-05-30 | 3.11 | $2.85 | — |
| 2025-05-29 | 3.21 | $2.85 | — |
| 2025-05-28 | 3.33 | $2.85 | — |
| 2025-05-27 | 3.47 | $2.85 | — |
| 2025-05-23 | 3.63 | $2.85 | — |
| 2025-05-22 | 3.82 | $2.85 | 300 |
| 2025-05-21 | 4.04 | $3.79 | — |
| 2025-05-20 | 4.10 | $3.79 | 900 |
| 2025-05-19 | 4.16 | $4.25 | — |
| 2025-05-16 | 4.14 | $4.25 | 4900 |
| 2025-05-15 | 4.12 | $4.18 | — |
| 2025-05-14 | 4.11 | $4.18 | — |
| 2025-05-13 | 4.10 | $4.18 | — |
| 2025-05-12 | 4.08 | $4.18 | — |
| 2025-05-09 | 4.07 | $4.18 | — |
| 2025-05-08 | 4.05 | $4.18 | — |
| 2025-05-07 | 4.02 | $4.18 | — |
| 2025-05-06 | 4.00 | $4.18 | 242 |
| 2025-05-05 | 3.97 | $3.95 | — |
| 2025-05-02 | 3.99 | $3.95 | — |
| 2025-05-01 | 4.00 | $3.95 | — |
| 2025-04-30 | 4.03 | $3.95 | — |
| 2025-04-29 | 4.05 | $3.95 | — |
| 2025-04-28 | 4.08 | $3.95 | — |
| 2025-04-25 | 4.12 | $3.95 | — |
| 2025-04-24 | 4.16 | $3.95 | — |
| 2025-04-23 | 4.21 | $3.95 | 1700 |
| 2025-04-22 | 4.27 | $4.25 | 500 |
| 2025-04-21 | 4.27 | $4.25 | — |
| 2025-04-17 | 4.27 | $4.25 | — |
| 2025-04-16 | 4.28 | $4.25 | — |
| 2025-04-15 | 4.28 | $4.25 | 500 |
| 2025-04-14 | 4.29 | $4.11 | 1200 |
| 2025-04-11 | 4.32 | $4.24 | 200 |
| 2025-04-10 | 4.34 | $4.18 | — |
| 2025-04-09 | 4.36 | $4.18 | — |
| 2025-04-08 | 4.40 | $4.18 | — |
| 2025-04-07 | 4.43 | $4.18 | — |
| 2025-04-04 | 4.47 | $4.18 | 3000 |
| 2025-04-03 | 4.52 | $4.38 | — |
| 2025-04-02 | 4.54 | $4.38 | — |
| 2025-04-01 | 4.55 | $4.38 | — |
| 2025-03-31 | 4.57 | $4.38 | — |
| 2025-03-28 | 4.58 | $4.38 | 600 |
| 2025-03-27 | 4.60 | $4.43 | — |
| 2025-03-26 | 4.61 | $4.43 | — |
| 2025-03-25 | 4.62 | $4.43 | 300 |
| 2025-03-24 | 4.63 | $4.59 | — |
| 2025-03-21 | 4.61 | $4.59 | — |
| 2025-03-20 | 4.58 | $4.59 | 500 |
| 2025-03-19 | 4.54 | $4.26 | — |
| 2025-03-18 | 4.57 | $4.26 | — |
| 2025-03-17 | 4.60 | $4.26 | 1500 |
| 2025-03-14 | 4.63 | $4.34 | — |
| 2025-03-13 | 4.65 | $4.34 | — |
| 2025-03-12 | 4.66 | $4.34 | — |
| 2025-03-11 | 4.68 | $4.34 | — |
| 2025-03-10 | 4.70 | $4.34 | 200 |
| 2025-03-07 | 4.72 | $4.60 | 135 |
| 2025-03-06 | 4.68 | $4.60 | 135 |
| 2025-03-05 | 4.64 | $4.60 | 135 |
| 2025-03-04 | 4.58 | $4.60 | 135 |
| 2025-03-03 | 4.51 | $4.60 | 135 |
| 2025-02-28 | 4.43 | $4.60 | 135 |
| 2025-02-27 | 4.33 | $4.60 | 135 |
| 2025-02-26 | 4.22 | $4.60 | 135 |
| 2025-02-25 | 4.08 | $4.60 | 135 |
| 2025-02-24 | 3.92 | $4.60 | 135 |
| 2025-02-21 | 3.72 | $4.60 | 1700 |
| 2025-02-20 | 3.50 | $3.43 | 300 |
| 2025-02-19 | 3.48 | $3.78 | 135 |
| 2025-02-18 | 3.39 | $3.68 | 4000 |
| 2025-02-14 | 3.30 | $3.68 | 2627 |
| 2025-02-13 | 3.19 | $3.68 | 2627 |
| 2025-02-12 | 3.07 | $3.68 | 135 |
| 2025-02-11 | 2.93 | $3.68 | 2627 |
| 2025-02-10 | 2.76 | $3.68 | 16900 |
| 2025-02-07 | 2.57 | $2.62 | — |
| 2025-02-06 | 2.57 | $2.62 | — |
| 2025-02-05 | 2.57 | $2.62 | — |
| 2025-02-04 | 2.57 | $2.62 | — |
| 2025-02-03 | 2.57 | $2.62 | — |
| 2025-01-31 | 2.57 | $2.62 | 2627 |
| 2025-01-30 | 2.57 | $2.62 | — |
| 2025-01-29 | 2.58 | $2.62 | 2627 |
| 2025-01-28 | 2.58 | $2.62 | 5000 |
| 2025-01-27 | 2.59 | $2.61 | — |
| 2025-01-24 | 2.60 | $2.61 | — |
| 2025-01-23 | 2.61 | $2.61 | 2627 |
| 2025-01-22 | 2.63 | $2.79 | 2627 |
| 2025-01-21 | 2.61 | $2.61 | — |
| 2025-01-17 | 2.63 | $2.61 | — |
| 2025-01-16 | 2.65 | $2.61 | 2627 |
| 2025-01-15 | 2.67 | $2.61 | 2627 |
| 2025-01-14 | 2.70 | $2.61 | — |
| 2025-01-13 | 2.74 | $2.61 | 2627 |
| 2025-01-10 | 2.78 | $2.61 | 337 |
| 2025-01-08 | 2.83 | $2.79 | — |
| 2025-01-07 | 2.85 | $2.79 | — |
| 2025-01-06 | 2.87 | $2.79 | 2627 |
| 2025-01-03 | 2.90 | $2.79 | 2627 |
| 2025-01-02 | 2.93 | $2.79 | — |
| 2024-12-31 | 2.97 | $2.79 | 2627 |
| 2024-12-30 | 3.02 | $2.88 | 2627 |
| 2024-12-27 | 3.05 | $3.01 | 2627 |
| 2024-12-26 | 3.06 | $3.01 | 2627 |
| 2024-12-24 | 3.07 | $3.01 | — |
| 2024-12-23 | 3.09 | $3.01 | 2627 |
| 2024-12-20 | 3.11 | $3.01 | — |
| 2024-12-19 | 3.13 | $3.01 | 2627 |
| 2024-12-18 | 3.15 | $3.06 | 2627 |
| 2024-12-17 | 3.17 | $3.06 | 2627 |
| 2024-12-16 | 3.19 | $3.07 | 100 |
| 2024-12-13 | 3.21 | $3.10 | 2627 |
| 2024-12-12 | 3.23 | $3.10 | — |
| 2024-12-11 | 3.25 | $3.10 | — |
| 2024-12-10 | 3.28 | $3.10 | 7900 |
| 2024-12-09 | 3.31 | $3.00 | 3333 |
| 2024-12-06 | 3.36 | $3.24 | 500 |
| 2024-12-05 | 3.37 | $3.40 | 2627 |
| 2024-12-04 | 3.34 | $3.40 | — |
| 2024-12-03 | 3.32 | $3.40 | 2627 |
| 2024-12-02 | 3.28 | $3.40 | — |
| 2024-11-29 | 3.24 | $3.40 | — |
| 2024-11-27 | 3.19 | $3.40 | 2627 |
| 2024-11-26 | 3.14 | $3.40 | 2627 |
| 2024-11-25 | 3.08 | $3.24 | 13300 |
| 2024-11-22 | 3.03 | $3.00 | — |
| 2024-11-21 | 3.04 | $3.00 | — |
| 2024-11-20 | 3.04 | $3.00 | — |
| 2024-11-19 | 3.04 | $3.00 | — |
| 2024-11-18 | 3.05 | $3.00 | — |
| 2024-11-15 | 3.05 | $3.00 | — |
| 2024-11-14 | 3.05 | $3.00 | — |
| 2024-11-13 | 3.06 | $3.00 | — |
| 2024-11-12 | 3.06 | $3.00 | — |
| 2024-11-11 | 3.06 | $3.00 | — |
| 2024-11-08 | 3.07 | $3.00 | — |
| 2024-11-07 | 3.07 | $3.00 | — |
| 2024-11-06 | 3.08 | $3.00 | — |
| 2024-11-05 | 3.08 | $3.00 | — |
| 2024-11-04 | 3.09 | $3.00 | — |
| 2024-11-01 | 3.09 | $3.00 | — |
| 2024-10-31 | 3.10 | $3.00 | — |
| 2024-10-30 | 3.10 | $3.00 | 3333 |
| 2024-10-29 | 3.11 | $3.14 | 100 |
| 2024-10-28 | 3.08 | $3.14 | — |
| 2024-10-25 | 3.05 | $3.14 | — |
| 2024-10-24 | 3.02 | $3.14 | 100 |
| 2024-10-23 | 2.98 | $3.15 | 300 |
| 2024-10-22 | 2.93 | $3.00 | — |
| 2024-10-21 | 2.90 | $3.00 | 200 |
| 2024-10-18 | 2.87 | $2.98 | 1000 |
| 2024-10-17 | 2.83 | $3.24 | — |
| 2024-10-16 | 2.74 | $3.24 | — |
| 2024-10-15 | 2.63 | $3.25 | 320 |
| 2024-10-14 | 2.50 | $2.54 | 100 |
| 2024-10-11 | 2.50 | $2.54 | 100 |
| 2024-10-10 | 2.50 | $2.54 | 100 |
| 2024-10-09 | 2.50 | $2.54 | — |
| 2024-10-08 | 2.50 | $2.54 | 100 |
| 2024-10-07 | 2.50 | $2.54 | — |
| 2024-10-04 | 2.50 | $2.54 | 100 |
| 2024-10-03 | 2.50 | $2.54 | 100 |
| 2024-10-02 | 2.50 | $2.54 | 100 |
| 2024-10-01 | 2.50 | $2.54 | 100 |
| 2024-09-30 | 2.51 | $2.54 | — |
| 2024-09-27 | 2.51 | $2.54 | — |
| 2024-09-26 | 2.52 | $2.54 | — |
| 2024-09-25 | 2.53 | $2.54 | — |
| 2024-09-24 | 2.54 | $2.54 | — |
| 2024-09-23 | 2.55 | $2.54 | — |
| 2024-09-20 | 2.56 | $2.54 | 100 |
| 2024-09-19 | 2.58 | $2.54 | 100 |
| 2024-09-18 | 2.60 | $2.54 | 100 |
| 2024-09-17 | 2.63 | $2.54 | 100 |
| 2024-09-16 | 2.66 | $2.54 | 1300 |
| 2024-09-13 | 2.70 | $2.76 | 100 |
| 2024-09-12 | 2.69 | $2.76 | 100 |
| 2024-09-11 | 2.69 | $2.76 | — |
| 2024-09-10 | 2.68 | $2.76 | — |
| 2024-09-09 | 2.68 | $2.76 | 100 |
| 2024-09-06 | 2.67 | $2.76 | — |
| 2024-09-05 | 2.67 | $2.76 | — |
| 2024-09-04 | 2.66 | $2.76 | — |
| 2024-09-03 | 2.66 | $2.76 | — |
| 2024-08-30 | 2.65 | $2.76 | — |
| 2024-08-29 | 2.65 | $2.76 | — |
| 2024-08-28 | 2.65 | $2.76 | — |
| 2024-08-27 | 2.64 | $2.76 | 100 |
| 2024-08-26 | 2.64 | $2.76 | — |
| 2024-08-23 | 2.64 | $2.76 | 100 |
| 2024-08-22 | 2.63 | $2.76 | — |
| 2024-08-21 | 2.63 | $2.76 | 100 |
| 2024-08-20 | 2.63 | $2.76 | 100 |
| 2024-08-19 | 2.63 | $2.76 | 100 |
| 2024-08-16 | 2.64 | $2.76 | — |
| 2024-08-15 | 2.64 | $2.76 | — |
| 2024-08-14 | 2.65 | $2.76 | — |
| 2024-08-13 | 2.66 | $2.76 | — |
| 2024-08-12 | 2.68 | $2.76 | — |
| 2024-08-09 | 2.69 | $2.76 | — |
| 2024-08-08 | 2.72 | $2.76 | — |
| 2024-08-07 | 2.75 | $2.76 | — |
| 2024-08-06 | 2.78 | $2.76 | 200 |
| 2024-08-05 | 2.83 | $2.75 | 11300 |
| 2024-08-02 | 2.88 | $2.75 | 1500 |
| 2024-08-01 | 2.94 | $2.75 | 100 |
| 2024-07-31 | 3.02 | $3.00 | — |
| 2024-07-30 | 3.06 | $3.00 | — |
| 2024-07-29 | 3.10 | $3.00 | — |
| 2024-07-26 | 3.16 | $3.00 | — |
| 2024-07-25 | 3.22 | $3.00 | — |
| 2024-07-24 | 3.30 | $3.00 | — |
| 2024-07-23 | 3.39 | $3.00 | — |
| 2024-07-02 | 3.50 | $3.00 | 655 |
| 2024-06-25 | 3.62 | $3.00 | 160 |
| 2024-06-24 | 3.76 | $2.99 | 25845 |
| 2024-06-20 | 3.94 | $3.11 | 400 |
| 2024-06-05 | 4.11 | $3.27 | 1000 |
| 2024-05-30 | 4.27 | $3.34 | 850 |
| 2024-05-17 | 4.45 | $4.26 | 200 |
| 2024-05-10 | 4.46 | $4.48 | 1000 |
| 2024-04-25 | 4.42 | $4.46 | 314 |
| 2024-04-22 | 4.39 | $4.54 | 201 |
| 2024-04-04 | 4.32 | $4.47 | 2900 |
| 2024-03-21 | 4.26 | $4.49 | 105 |
| 2024-03-11 | 4.18 | $4.50 | 1050 |
| 2024-03-08 | 4.09 | $4.48 | 2500 |
| 2024-03-05 | 3.99 | $4.59 | 950 |
| 2024-03-01 | 3.84 | $4.26 | 469 |
| 2024-02-29 | 3.74 | $4.25 | 1525 |
| 2024-02-28 | 3.63 | $4.15 | 2730 |
| 2024-02-27 | 3.52 | $3.55 | — |
| 2024-02-26 | 3.52 | $3.55 | — |
| 2024-02-23 | 3.52 | $3.55 | — |
| 2024-02-22 | 3.52 | $3.55 | — |
| 2024-02-21 | 3.52 | $3.55 | — |
| 2024-02-20 | 3.52 | $3.55 | — |
| 2024-02-16 | 3.52 | $3.55 | — |
| 2024-02-15 | 3.52 | $3.55 | — |
| 2024-02-14 | 3.52 | $3.55 | — |
| 2024-02-13 | 3.52 | $3.55 | — |
| 2024-02-12 | 3.52 | $3.55 | — |
| 2024-02-09 | 3.52 | $3.55 | 160 |
| 2024-02-08 | 3.52 | $3.60 | — |
| 2024-02-07 | 3.51 | $3.60 | — |
| 2024-02-06 | 3.51 | $3.60 | — |
| 2024-02-05 | 3.50 | $3.60 | — |
| 2024-02-02 | 3.49 | $3.60 | 850 |
| 2024-02-01 | 3.48 | $3.43 | — |
| 2024-01-31 | 3.50 | $3.43 | — |
| 2024-01-30 | 3.53 | $3.43 | — |
| 2024-01-29 | 3.56 | $3.43 | — |
| 2024-01-26 | 3.60 | $3.43 | 100 |
| 2024-01-25 | 3.65 | $3.43 | — |
| 2024-01-24 | 3.71 | $3.43 | — |
| 2024-01-23 | 3.77 | $3.43 | — |
| 2024-01-22 | 3.85 | $3.43 | — |
| 2024-01-19 | 3.94 | $3.43 | — |
| 2024-01-18 | 4.04 | $3.43 | 250 |
| 2024-01-17 | 4.15 | $3.49 | — |
| 2024-01-16 | 4.28 | $3.49 | 4200 |
| 2024-01-12 | 4.42 | $4.25 | — |
| 2024-01-11 | 4.42 | $4.25 | — |
| 2024-01-10 | 4.42 | $4.25 | — |
| 2024-01-09 | 4.41 | $4.25 | — |
| 2024-01-08 | 4.41 | $4.25 | — |
| 2024-01-05 | 4.40 | $4.25 | — |
| 2024-01-04 | 4.39 | $4.25 | — |
| 2024-01-03 | 4.38 | $4.25 | — |
| 2024-01-02 | 4.36 | $4.25 | — |
| 2023-12-29 | 4.33 | $4.25 | 2000 |
| 2023-12-28 | 4.30 | $4.23 | — |
| 2023-12-27 | 4.27 | $4.23 | — |
| 2023-12-26 | 4.23 | $4.23 | — |
| 2023-12-22 | 4.18 | $4.23 | 100 |
| 2023-12-21 | 4.12 | $4.27 | 1200 |
| 2023-12-20 | 4.03 | $4.20 | 5000 |
| 2023-12-19 | 3.95 | $4.00 | 627 |
| 2023-12-18 | 3.89 | $3.85 | 1125 |
| 2023-12-15 | 3.85 | $3.88 | 100 |
| 2023-12-14 | 3.80 | $3.88 | 1500 |
| 2023-12-13 | 3.74 | $3.75 | — |
| 2023-12-12 | 3.69 | $3.75 | — |
| 2023-12-11 | 3.64 | $3.75 | — |
| 2023-12-08 | 3.57 | $3.75 | — |
| 2023-12-07 | 3.49 | $3.75 | 100 |
| 2023-12-06 | 3.39 | $3.51 | — |
| 2023-12-05 | 3.32 | $3.51 | 10451 |
| 2023-12-04 | 3.25 | $3.27 | — |
| 2023-12-01 | 3.21 | $3.27 | — |
| 2023-11-30 | 3.16 | $3.27 | 150 |
| 2023-11-29 | 3.10 | $3.30 | 390 |
| 2023-11-28 | 3.03 | $3.13 | — |
| 2023-11-27 | 2.98 | $3.13 | — |
| 2023-11-24 | 2.92 | $3.13 | — |
| 2023-11-22 | 2.84 | $3.13 | 10181 |
| 2023-11-21 | 2.76 | $3.10 | 125 |
| 2023-11-20 | 2.66 | $2.85 | — |
| 2023-11-17 | 2.60 | $2.85 | 200 |
| 2023-11-16 | 2.53 | $2.62 | — |
| 2023-11-15 | 2.50 | $2.62 | — |
| 2023-11-14 | 2.47 | $2.62 | 145 |
| 2023-11-13 | 2.42 | $2.54 | 6100 |
| 2023-11-10 | 2.39 | $2.45 | — |
| 2023-11-09 | 2.37 | $2.45 | — |
| 2023-11-08 | 2.34 | $2.45 | — |
| 2023-11-07 | 2.31 | $2.45 | — |
| 2023-11-06 | 2.28 | $2.45 | 3375 |
| 2023-11-03 | 2.24 | $2.29 | 1900 |
| 2023-11-02 | 2.22 | $2.30 | 2000 |
| 2023-11-01 | 2.21 | $2.22 | — |
| 2023-10-31 | 2.20 | $2.22 | 2675 |
| 2023-10-30 | 2.20 | $2.27 | 2500 |
| 2023-10-27 | 2.18 | $2.46 | — |
| 2023-10-26 | 2.12 | $2.46 | — |
| 2023-10-25 | 2.06 | $2.46 | — |
| 2023-10-24 | 1.98 | $2.46 | 37747 |
| 2023-10-23 | 1.89 | $2.05 | — |
| 2023-10-20 | 1.87 | $2.05 | 1000 |
| 2023-10-19 | 1.86 | $2.13 | 13400 |
| 2023-10-18 | 1.82 | $1.90 | — |
| 2023-10-17 | 1.83 | $1.90 | — |
| 2023-10-16 | 1.83 | $1.90 | — |
| 2023-10-13 | 1.85 | $1.90 | — |
| 2023-10-12 | 1.86 | $1.90 | — |
| 2023-10-11 | 1.88 | $1.90 | — |
| 2023-10-10 | 1.90 | $1.90 | — |
| 2023-10-09 | 1.93 | $1.90 | — |
| 2023-10-06 | 1.97 | $1.90 | — |
| 2023-10-05 | 2.01 | $1.90 | 100 |
| 2023-10-04 | 2.06 | $1.90 | 490 |
| 2023-10-03 | 2.11 | $2.21 | — |
| 2023-10-02 | 2.12 | $2.21 | — |
| 2023-09-29 | 2.12 | $2.21 | — |
| 2023-09-28 | 2.13 | $2.21 | — |
| 2023-09-27 | 2.14 | $2.21 | — |
| 2023-09-26 | 2.15 | $2.21 | — |
| 2023-09-25 | 2.17 | $2.21 | — |
| 2023-09-22 | 2.19 | $2.21 | — |
| 2023-09-21 | 2.21 | $2.21 | — |
| 2023-09-20 | 2.24 | $2.21 | — |
| 2023-09-19 | 2.28 | $2.21 | — |
| 2023-09-18 | 2.32 | $2.21 | — |
| 2023-09-15 | 2.37 | $2.21 | — |
| 2023-09-14 | 2.43 | $2.21 | — |
| 2023-09-13 | 2.50 | $2.21 | — |
| 2023-09-12 | 2.59 | $2.21 | — |
| 2023-09-11 | 2.69 | $2.21 | 3050 |
| 2023-09-08 | 2.80 | $2.21 | 250 |
| 2023-09-07 | 2.94 | $2.95 | — |
| 2023-09-06 | 2.94 | $2.95 | — |
| 2023-09-05 | 2.94 | $2.95 | — |
| 2023-09-01 | 2.95 | $2.95 | — |
| 2023-08-31 | 2.95 | $2.95 | — |
| 2023-08-30 | 2.96 | $2.95 | — |
| 2023-08-29 | 2.96 | $2.95 | — |
| 2023-08-28 | 2.97 | $2.95 | — |
| 2023-08-25 | 2.98 | $2.95 | — |
| 2023-08-24 | 2.99 | $2.95 | — |
| 2023-08-23 | 3.00 | $2.95 | — |
| 2023-08-22 | 3.01 | $2.95 | — |
| 2023-08-21 | 3.03 | $2.95 | 6296 |
| 2023-08-18 | 3.04 | $2.96 | — |
| 2023-08-17 | 3.06 | $2.96 | — |
| 2023-08-16 | 3.08 | $2.96 | — |
| 2023-08-15 | 3.11 | $2.96 | — |
| 2023-08-14 | 3.14 | $2.96 | 7366 |
| 2023-08-11 | 3.17 | $2.93 | — |
| 2023-08-10 | 3.22 | $2.93 | — |
| 2023-08-09 | 3.27 | $2.93 | — |
| 2023-08-08 | 3.33 | $2.93 | — |
| 2023-08-07 | 3.39 | $2.93 | 500 |
| 2023-08-04 | 3.47 | $3.39 | — |
| 2023-08-03 | 3.46 | $3.39 | — |
| 2023-08-02 | 3.45 | $3.39 | — |
| 2023-08-01 | 3.44 | $3.39 | — |
| 2023-07-31 | 3.42 | $3.39 | — |
| 2023-07-28 | 3.40 | $3.39 | — |
| 2023-07-27 | 3.38 | $3.39 | — |
| 2023-07-26 | 3.35 | $3.39 | — |
| 2023-07-25 | 3.31 | $3.39 | — |
| 2023-07-24 | 3.26 | $3.39 | — |
| 2023-07-21 | 3.21 | $3.39 | — |
| 2023-07-20 | 3.15 | $3.39 | — |
| 2023-07-19 | 3.07 | $3.39 | 150 |
| 2023-07-18 | 2.98 | $3.21 | 500 |
| 2023-07-17 | 2.92 | $2.92 | — |
| 2023-07-14 | 2.90 | $2.92 | — |
| 2023-07-13 | 2.89 | $2.92 | — |
| 2023-07-12 | 2.86 | $2.92 | 177 |
| 2023-07-11 | 2.84 | $2.89 | — |
| 2023-07-10 | 2.81 | $2.89 | — |
| 2023-07-07 | 2.78 | $2.89 | 760 |
| 2023-07-06 | 2.75 | $2.95 | — |
| 2023-07-05 | 2.70 | $2.95 | — |
| 2023-07-03 | 2.63 | $2.95 | 7950 |
| 2023-06-30 | 2.56 | $2.57 | — |
| 2023-06-29 | 2.56 | $2.57 | — |
| 2023-06-28 | 2.55 | $2.57 | — |
| 2023-06-27 | 2.54 | $2.57 | — |
| 2023-06-26 | 2.54 | $2.57 | — |
| 2023-06-23 | 2.53 | $2.57 | — |
| 2023-06-22 | 2.52 | $2.57 | — |
| 2023-06-21 | 2.51 | $2.57 | — |
| 2023-06-20 | 2.49 | $2.57 | — |
| 2023-06-16 | 2.47 | $2.57 | — |
| 2023-06-15 | 2.46 | $2.57 | — |
| 2023-06-14 | 2.43 | $2.57 | — |
| 2023-06-13 | 2.41 | $2.57 | — |
| 2023-06-12 | 2.38 | $2.57 | 3478 |
| 2023-06-09 | 2.35 | $2.37 | — |
| 2023-06-08 | 2.35 | $2.37 | — |
| 2023-06-07 | 2.35 | $2.37 | — |
| 2023-06-06 | 2.36 | $2.37 | — |
| 2023-06-05 | 2.37 | $2.37 | — |
| 2023-06-02 | 2.38 | $2.37 | — |
| 2023-06-01 | 2.39 | $2.37 | 3475 |
| 2023-05-31 | 2.40 | $2.37 | — |
| 2023-05-30 | 2.42 | $2.37 | — |
| 2023-05-26 | 2.43 | $2.37 | — |
| 2023-05-25 | 2.46 | $2.37 | — |
| 2023-05-24 | 2.48 | $2.37 | — |
| 2023-05-23 | 2.51 | $2.37 | — |
| 2023-05-22 | 2.55 | $2.37 | 500 |
| 2023-05-19 | 2.59 | $2.47 | 500 |
| 2023-05-18 | 2.62 | $2.47 | 1000 |
| 2023-05-17 | 2.65 | $2.41 | 500 |
| 2023-05-16 | 2.70 | $2.42 | 1500 |
| 2023-05-15 | 2.76 | $2.72 | — |
| 2023-05-12 | 2.76 | $2.72 | — |
| 2023-05-11 | 2.76 | $2.72 | — |
| 2023-05-10 | 2.76 | $2.72 | — |
| 2023-05-09 | 2.76 | $2.72 | 2931 |
| 2023-05-08 | 2.76 | $2.98 | — |
| 2023-05-05 | 2.70 | $2.98 | 100 |
| 2023-05-04 | 2.64 | $2.60 | — |
| 2023-05-03 | 2.64 | $2.60 | — |
| 2023-05-02 | 2.65 | $2.60 | — |
| 2023-05-01 | 2.65 | $2.60 | 693 |
| 2023-04-28 | 2.66 | $2.63 | — |
| 2023-04-27 | 2.66 | $2.63 | — |
| 2023-04-26 | 2.66 | $2.63 | — |
| 2023-04-25 | 2.66 | $2.63 | — |
| 2023-04-24 | 2.66 | $2.63 | — |
| 2023-04-21 | 2.66 | $2.63 | — |
| 2023-04-20 | 2.66 | $2.63 | — |
| 2023-04-19 | 2.66 | $2.63 | — |
| 2023-04-18 | 2.66 | $2.63 | — |
| 2023-04-17 | 2.66 | $2.63 | — |
| 2023-04-14 | 2.66 | $2.63 | — |
| 2023-04-13 | 2.65 | $2.63 | 200 |
| 2023-04-12 | 2.65 | $2.57 | — |
| 2023-04-11 | 2.66 | $2.57 | — |
| 2023-04-10 | 2.67 | $2.57 | — |
| 2023-04-06 | 2.68 | $2.57 | 1028 |
| 2023-04-05 | 2.69 | $2.55 | — |
| 2023-04-04 | 2.71 | $2.55 | — |
| 2023-04-03 | 2.72 | $2.55 | — |
| 2023-03-31 | 2.74 | $2.55 | 2900 |
| 2023-03-30 | 2.77 | $2.50 | — |
| 2023-03-29 | 2.80 | $2.50 | 1000 |
| 2023-03-28 | 2.84 | $2.96 | — |
| 2023-03-27 | 2.79 | $2.96 | — |
| 2023-03-24 | 2.73 | $2.96 | 13300 |
| 2023-03-23 | 2.66 | $2.58 | — |
| 2023-03-22 | 2.65 | $2.58 | — |
| 2023-03-21 | 2.65 | $2.58 | — |
| 2023-03-20 | 2.64 | $2.58 | — |
| 2023-03-17 | 2.63 | $2.58 | — |
| 2023-03-16 | 2.61 | $2.58 | — |
| 2023-03-15 | 2.59 | $2.58 | — |
| 2023-03-14 | 2.57 | $2.58 | 175 |
| 2023-03-13 | 2.54 | $2.41 | 1050 |
| 2023-03-10 | 2.55 | $2.49 | 500 |
| 2023-03-09 | 2.53 | $2.49 | 1500 |
| 2023-03-08 | 2.52 | $2.47 | — |
| 2023-03-07 | 2.50 | $2.47 | 750 |
| 2023-03-06 | 2.48 | $2.47 | 10299 |
| 2023-03-03 | 2.45 | $2.58 | — |
| 2023-03-02 | 2.39 | $2.58 | 1110 |
| 2023-03-01 | 2.33 | $2.05 | — |
| 2023-02-28 | 2.36 | $2.05 | — |
| 2023-02-27 | 2.40 | $2.05 | 600 |
| 2023-02-24 | 2.44 | $2.00 | — |
| 2023-02-23 | 2.50 | $2.00 | 598 |
| 2023-02-22 | 2.56 | $2.08 | — |
| 2023-02-21 | 2.62 | $2.08 | — |
| 2023-02-17 | 2.68 | $2.08 | 500 |
| 2023-02-16 | 2.75 | $2.00 | 4418 |
| 2023-02-15 | 2.85 | $2.56 | — |
| 2023-02-14 | 2.83 | $2.56 | — |
| 2023-02-13 | 2.82 | $2.56 | — |
| 2023-02-10 | 2.79 | $2.56 | — |
| 2023-02-09 | 2.76 | $2.56 | — |
| 2023-02-08 | 2.72 | $2.56 | — |
| 2023-02-07 | 2.67 | $2.56 | — |
| 2023-02-06 | 2.60 | $2.56 | 137 |
| 2023-02-03 | 2.52 | $2.57 | — |
| 2023-02-02 | 2.42 | $2.57 | — |
| 2023-02-01 | 2.30 | $2.57 | — |
| 2023-01-31 | 2.16 | $2.57 | — |
| 2023-01-30 | 1.99 | $2.57 | 600 |
| 2023-01-27 | 1.79 | $2.55 | — |
| 2023-01-26 | 1.55 | $2.55 | — |
| 2023-01-25 | 1.28 | $2.55 | — |
| 2023-01-24 | 0.96 | $2.55 | — |
| 2023-01-23 | 0.58 | $2.55 | 680 |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.15 | $0.15 | — |
| 2023-01-18 | 0.15 | $0.15 | — |
| 2023-01-17 | 0.15 | $0.15 | 300 |
| 2023-01-13 | 0.15 | $0.15 | 2500 |
| 2023-01-12 | 0.15 | $0.17 | — |
| 2023-01-11 | 0.15 | $0.17 | — |
| 2023-01-10 | 0.14 | $0.17 | — |
| 2023-01-09 | 0.14 | $0.17 | — |
| 2023-01-06 | 0.13 | $0.17 | 3000 |
| 2023-01-05 | 0.13 | $0.15 | 3540 |
| 2023-01-04 | 0.12 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 311260 |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | 900500 |
| 2022-12-22 | 0.14 | $0.14 | 483160 |
| 2022-12-21 | 0.14 | $0.15 | — |
| 2022-12-20 | 0.14 | $0.15 | 9000 |
| 2022-12-19 | 0.14 | $0.12 | 9000 |
| 2022-12-16 | 0.15 | $0.12 | 25500 |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | 4500 |
| 2022-12-12 | 0.15 | $0.16 | 11400 |
| 2022-12-09 | 0.15 | $0.15 | 400 |
| 2022-12-08 | 0.15 | $0.14 | — |
| 2022-12-07 | 0.16 | $0.14 | 6660 |
| 2022-12-06 | 0.16 | $0.14 | 25000 |
| 2022-12-05 | 0.17 | $0.16 | 83920 |
| 2022-12-02 | 0.17 | $0.15 | 7120 |
| 2022-12-01 | 0.18 | $0.17 | 25000 |
| 2022-11-30 | 0.18 | $0.17 | 7500 |
| 2022-11-29 | 0.18 | $0.18 | 10000 |
| 2022-11-28 | 0.18 | $0.19 | 6900 |
| 2022-11-25 | 0.18 | $0.19 | — |
| 2022-11-23 | 0.18 | $0.19 | — |
| 2022-11-22 | 0.18 | $0.19 | 6600 |
| 2022-11-21 | 0.18 | $0.17 | 20000 |
| 2022-11-18 | 0.19 | $0.20 | — |
| 2022-11-17 | 0.18 | $0.20 | 1000 |
| 2022-11-16 | 0.18 | $0.18 | 3000 |
| 2022-11-15 | 0.18 | $0.18 | 600 |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | 13020 |
| 2022-11-10 | 0.18 | $0.17 | 240 |
| 2022-11-09 | 0.18 | $0.20 | 1200 |
| 2022-11-08 | 0.18 | $0.17 | 19420 |
| 2022-11-07 | 0.18 | $0.17 | 20300 |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.18 | $0.19 | — |
| 2022-11-02 | 0.18 | $0.19 | 6000 |
| 2022-11-01 | 0.18 | $0.20 | 10000 |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | 300 |
| 2022-10-27 | 0.18 | $0.19 | — |
| 2022-10-26 | 0.18 | $0.19 | — |
| 2022-10-25 | 0.18 | $0.19 | — |
| 2022-10-24 | 0.18 | $0.19 | 4900 |
| 2022-10-21 | 0.17 | $0.17 | — |
| 2022-10-20 | 0.18 | $0.17 | — |
| 2022-10-19 | 0.18 | $0.17 | 57500 |
| 2022-10-18 | 0.18 | $0.16 | — |
| 2022-10-17 | 0.18 | $0.20 | 300 |
| 2022-10-14 | 0.18 | $0.20 | 240 |
| 2022-10-13 | 0.18 | $0.20 | 12180 |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.17 | $0.17 | 16580 |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | 200 |
| 2022-10-06 | 0.18 | $0.19 | 720 |
| 2022-10-05 | 0.18 | $0.20 | — |
| 2022-10-04 | 0.17 | $0.20 | 300 |
| 2022-10-03 | 0.17 | $0.18 | 1700 |
| 2022-09-30 | 0.17 | $0.18 | 600 |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | 1600 |
| 2022-09-27 | 0.17 | $0.16 | 15900 |
| 2022-09-26 | 0.18 | $0.18 | 1500 |
| 2022-09-23 | 0.18 | $0.18 | 10000 |
| 2022-09-22 | 0.18 | $0.18 | 7440 |
| 2022-09-21 | 0.19 | $0.18 | 400 |
| 2022-09-20 | 0.19 | $0.18 | 3200 |
| 2022-09-19 | 0.19 | $0.19 | 5500 |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | 200 |
| 2022-09-12 | 0.21 | $0.21 | 100 |
| 2022-09-09 | 0.21 | $0.21 | 200 |
| 2022-09-08 | 0.20 | $0.18 | — |
| 2022-09-07 | 0.21 | $0.18 | 5600 |
| 2022-09-06 | 0.22 | $0.19 | 400 |
| 2022-09-02 | 0.22 | $0.20 | 600 |
| 2022-09-01 | 0.23 | $0.19 | 500 |
| 2022-08-31 | 0.24 | $0.22 | 10000 |
| 2022-08-30 | 0.24 | $0.20 | 500 |
| 2022-08-29 | 0.25 | $0.22 | 2520 |
| 2022-08-26 | 0.26 | $0.24 | — |
| 2022-08-25 | 0.26 | $0.24 | 900 |
| 2022-08-24 | 0.26 | $0.24 | 1100 |
| 2022-08-23 | 0.27 | $0.24 | 460 |
| 2022-08-22 | 0.27 | $0.27 | 300 |
| 2022-08-19 | 0.27 | $0.27 | 600 |
| 2022-08-18 | 0.26 | $0.26 | 6900 |
| 2022-08-17 | 0.26 | $0.25 | 12000 |
| 2022-08-16 | 0.26 | $0.29 | 4900 |
| 2022-08-15 | 0.25 | $0.24 | 20000 |
| 2022-08-12 | 0.25 | $0.26 | 2240 |
| 2022-08-11 | 0.25 | $0.27 | 20000 |
| 2022-08-10 | 0.25 | $0.25 | 1500 |
| 2022-08-09 | 0.24 | $0.24 | — |
| 2022-08-08 | 0.24 | $0.24 | — |
| 2022-08-05 | 0.24 | $0.24 | — |
| 2022-08-04 | 0.24 | $0.24 | — |
| 2022-08-03 | 0.24 | $0.24 | 260 |
| 2022-08-02 | 0.23 | $0.24 | — |
| 2022-08-01 | 0.23 | $0.24 | 14000 |
| 2022-07-29 | 0.23 | $0.24 | 11220 |
| 2022-07-28 | 0.22 | $0.22 | 60640 |
| 2022-07-27 | 0.22 | $0.22 | — |
| 2022-07-26 | 0.22 | $0.22 | — |
| 2022-07-25 | 0.21 | $0.22 | — |
| 2022-07-22 | 0.21 | $0.22 | — |
| 2022-07-21 | 0.21 | $0.22 | — |
| 2022-07-20 | 0.21 | $0.22 | — |
| 2022-07-19 | 0.20 | $0.22 | 6000 |
| 2022-07-18 | 0.20 | $0.22 | 13320 |
| 2022-07-15 | 0.19 | $0.22 | — |
| 2022-07-14 | 0.19 | $0.22 | — |
| 2022-07-13 | 0.18 | $0.22 | 5000 |
| 2022-07-12 | 0.18 | $0.20 | — |
| 2022-07-11 | 0.17 | $0.20 | — |
| 2022-07-08 | 0.17 | $0.20 | 1000 |
| 2022-07-07 | 0.16 | $0.17 | 34500 |
| 2022-07-06 | 0.16 | $0.16 | — |
| 2022-07-05 | 0.16 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.17 | $0.16 | 22700 |
| 2022-06-29 | 0.17 | $0.16 | 94820 |
| 2022-06-28 | 0.17 | $0.18 | — |
| 2022-06-27 | 0.18 | $0.18 | — |
| 2022-06-24 | 0.18 | $0.18 | 2100 |
| 2022-06-23 | 0.18 | $0.17 | — |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | — |
| 2022-06-17 | 0.19 | $0.17 | 12700 |
| 2022-06-16 | 0.19 | $0.18 | 3440 |
| 2022-06-15 | 0.20 | $0.17 | 10400 |
| 2022-06-14 | 0.20 | $0.19 | 5000 |
| 2022-06-13 | 0.20 | $0.19 | — |
| 2022-06-10 | 0.21 | $0.19 | 25000 |
| 2022-06-09 | 0.21 | $0.20 | 2500 |
| 2022-06-08 | 0.21 | $0.20 | — |
| 2022-06-07 | 0.21 | $0.20 | 12000 |
| 2022-06-06 | 0.21 | $0.21 | 5040 |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | — |
| 2022-05-31 | 0.20 | $0.22 | 10000 |
| 2022-05-27 | 0.20 | $0.21 | — |
| 2022-05-26 | 0.20 | $0.21 | — |
| 2022-05-25 | 0.20 | $0.21 | 22400 |
| 2022-05-24 | 0.20 | $0.19 | — |
| 2022-05-23 | 0.20 | $0.19 | 32280 |
| 2022-05-20 | 0.20 | $0.20 | 10000 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | 10000 |
| 2022-05-16 | 0.20 | $0.19 | — |
| 2022-05-13 | 0.20 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | 10000 |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.19 | — |
| 2022-05-09 | 0.21 | $0.19 | 5000 |
| 2022-05-06 | 0.21 | $0.20 | — |
| 2022-05-05 | 0.21 | $0.20 | 10000 |
| 2022-05-04 | 0.21 | $0.21 | — |
| 2022-05-03 | 0.21 | $0.21 | — |
| 2022-05-02 | 0.21 | $0.21 | — |
| 2022-04-29 | 0.21 | $0.21 | — |
| 2022-04-28 | 0.21 | $0.21 | 13000 |
| 2022-04-27 | 0.21 | $0.22 | — |
| 2022-04-26 | 0.20 | $0.22 | — |
| 2022-04-25 | 0.20 | $0.22 | 2000 |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.19 | $0.20 | — |
| 2022-04-19 | 0.19 | $0.20 | — |
| 2022-04-18 | 0.19 | $0.20 | — |
| 2022-04-14 | 0.19 | $0.20 | 24760 |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.19 | $0.19 | 10000 |
| 2022-04-11 | 0.19 | $0.18 | 26000 |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.18 | $0.19 | — |
| 2022-04-05 | 0.18 | $0.19 | — |
| 2022-04-04 | 0.18 | $0.19 | — |
| 2022-04-01 | 0.18 | $0.19 | — |
| 2022-03-31 | 0.17 | $0.19 | 4000 |
| 2022-03-30 | 0.17 | $0.18 | 10000 |
| 2022-03-29 | 0.17 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | — |
| 2022-03-25 | 0.17 | $0.18 | — |
| 2022-03-24 | 0.16 | $0.18 | 1840 |
| 2022-03-23 | 0.16 | $0.17 | — |
| 2022-03-22 | 0.16 | $0.17 | — |
| 2022-03-21 | 0.16 | $0.17 | 6760 |
| 2022-03-18 | 0.16 | $0.17 | 5000 |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.16 | $0.15 | — |
| 2022-03-14 | 0.16 | $0.15 | — |
| 2022-03-11 | 0.16 | $0.15 | 31860 |
| 2022-03-10 | 0.16 | $0.16 | 6660 |
| 2022-03-09 | 0.16 | $0.15 | — |
| 2022-03-08 | 0.17 | $0.15 | — |
| 2022-03-07 | 0.17 | $0.15 | 2000 |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | 25000 |
| 2022-03-02 | 0.18 | $0.17 | 12100 |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 5000 |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.19 | $0.19 | 65100 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.19 | $0.20 | — |
| 2022-02-15 | 0.19 | $0.20 | — |
| 2022-02-14 | 0.19 | $0.20 | — |
| 2022-02-11 | 0.19 | $0.20 | 15120 |
| 2022-02-10 | 0.19 | $0.21 | 200 |
| 2022-02-09 | 0.19 | $0.21 | 8800 |
| 2022-02-08 | 0.18 | $0.19 | — |
| 2022-02-07 | 0.18 | $0.19 | — |
| 2022-02-04 | 0.18 | $0.19 | 20000 |
| 2022-02-03 | 0.18 | $0.19 | — |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | 400 |
| 2022-01-31 | 0.18 | $0.17 | — |
| 2022-01-28 | 0.18 | $0.17 | 5440 |
| 2022-01-27 | 0.19 | $0.17 | 15000 |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.19 | 1560 |
| 2022-01-24 | 0.20 | $0.19 | — |
| 2022-01-21 | 0.20 | $0.19 | 400 |
| 2022-01-20 | 0.20 | $0.20 | 1460 |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | 60000 |
| 2022-01-10 | 0.20 | $0.20 | 100000 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.20 | $0.20 | 10000 |
| 2022-01-04 | 0.20 | $0.21 | — |
| 2022-01-03 | 0.20 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | — |
| 2021-12-30 | 0.20 | $0.21 | — |
| 2021-12-29 | 0.20 | $0.21 | — |
| 2021-12-28 | 0.20 | $0.21 | 20000 |
| 2021-12-27 | 0.20 | $0.20 | 48480 |
| 2021-12-23 | 0.19 | $0.20 | 345440 |
| 2021-12-22 | 0.20 | $0.20 | 100 |
| 2021-12-21 | 0.19 | $0.19 | 34180 |
| 2021-12-20 | 0.20 | $0.21 | 47000 |
| 2021-12-17 | 0.19 | $0.20 | 20000 |
| 2021-12-16 | 0.19 | $0.20 | 52200 |
| 2021-12-15 | 0.19 | $0.20 | 20000 |
| 2021-12-14 | 0.19 | $0.19 | 14000 |
| 2021-12-13 | 0.20 | $0.21 | 60000 |
| 2021-12-10 | 0.20 | $0.22 | 15000 |
| 2021-12-09 | 0.19 | $0.20 | 8700 |
| 2021-12-08 | 0.19 | $0.19 | 15000 |
| 2021-12-07 | 0.19 | $0.18 | 85000 |
| 2021-12-06 | 0.20 | $0.19 | — |
| 2021-12-03 | 0.20 | $0.19 | 6500 |
| 2021-12-02 | 0.21 | $0.19 | 26500 |
| 2021-12-01 | 0.21 | $0.19 | 6000 |
| 2021-11-30 | 0.22 | $0.20 | 15740 |
| 2021-11-29 | 0.22 | $0.20 | 6180 |
| 2021-11-26 | 0.22 | $0.20 | — |
| 2021-11-24 | 0.23 | $0.20 | 1900 |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.24 | $0.23 | 2980 |
| 2021-11-19 | 0.24 | $0.24 | — |
| 2021-11-18 | 0.24 | $0.23 | 554000 |
| 2021-11-17 | 0.24 | $0.24 | 55000 |
| 2021-11-16 | 0.24 | $0.23 | 8000 |
| 2021-11-15 | 0.24 | $0.23 | — |
| 2021-11-12 | 0.24 | $0.23 | 20500 |
| 2021-11-11 | 0.24 | $0.22 | 1600 |
| 2021-11-10 | 0.25 | $0.23 | 20200 |
| 2021-11-09 | 0.25 | $0.23 | 10000 |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.25 | $0.25 | — |
| 2021-11-04 | 0.25 | $0.25 | — |
| 2021-11-03 | 0.25 | $0.25 | 52600 |
| 2021-11-02 | 0.26 | $0.26 | 400 |
| 2021-11-01 | 0.25 | $0.26 | 10000 |
| 2021-10-29 | 0.25 | $0.24 | — |
| 2021-10-28 | 0.25 | $0.24 | 120 |
| 2021-10-27 | 0.25 | $0.25 | — |
| 2021-10-26 | 0.25 | $0.25 | 140 |
| 2021-10-25 | 0.25 | $0.26 | 200 |
| 2021-10-22 | 0.24 | $0.26 | 7000 |
| 2021-10-21 | 0.24 | $0.25 | 2100 |
| 2021-10-20 | 0.24 | $0.27 | — |
| 2021-10-19 | 0.23 | $0.27 | 10000 |
| 2021-10-18 | 0.22 | $0.23 | — |
| 2021-10-15 | 0.22 | $0.23 | 10140 |
| 2021-10-14 | 0.21 | $0.22 | — |
| 2021-10-13 | 0.21 | $0.22 | 1240 |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.22 | $0.21 | 49580 |
| 2021-10-07 | 0.22 | $0.23 | 31880 |
| 2021-10-06 | 0.21 | $0.22 | — |
| 2021-10-05 | 0.21 | $0.22 | 15780 |
| 2021-10-04 | 0.22 | $0.23 | 900 |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.22 | $0.21 | 400 |
| 2021-09-27 | 0.22 | $0.22 | 600 |
| 2021-09-24 | 0.22 | $0.21 | — |
| 2021-09-23 | 0.22 | $0.21 | 1840 |
| 2021-09-22 | 0.22 | $0.21 | 1300 |
| 2021-09-21 | 0.22 | $0.20 | 260 |
| 2021-09-20 | 0.22 | $0.21 | 20000 |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | 6800 |
| 2021-09-14 | 0.23 | $0.23 | 100 |
| 2021-09-13 | 0.23 | $0.22 | — |
| 2021-09-10 | 0.23 | $0.22 | — |
| 2021-09-09 | 0.23 | $0.22 | 25820 |
| 2021-09-08 | 0.23 | $0.23 | 180 |
| 2021-09-07 | 0.23 | $0.23 | 1600 |
| 2021-09-03 | 0.23 | $0.24 | 33440 |
| 2021-09-02 | 0.22 | $0.27 | 30980 |
| 2021-09-01 | 0.21 | $0.25 | 214740 |
| 2021-08-31 | 0.21 | $0.22 | 5960 |
| 2021-08-30 | 0.20 | $0.22 | 80260 |
| 2021-08-27 | 0.20 | $0.19 | 17800 |
| 2021-08-26 | 0.21 | $0.22 | 1500 |
| 2021-08-25 | 0.21 | $0.21 | 50000 |
| 2021-08-24 | 0.21 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | 18220 |
| 2021-08-20 | 0.20 | $0.19 | 9900 |
| 2021-08-19 | 0.21 | $0.20 | 8400 |
| 2021-08-18 | 0.21 | $0.21 | 1000 |
| 2021-08-17 | 0.21 | $0.21 | 1500 |
| 2021-08-16 | 0.22 | $0.21 | 2500 |
| 2021-08-13 | 0.22 | $0.20 | 23460 |
| 2021-08-12 | 0.22 | $0.22 | 5000 |
| 2021-08-11 | 0.23 | $0.21 | 6800 |
| 2021-08-10 | 0.23 | $0.21 | 2500 |
| 2021-08-09 | 0.23 | $0.23 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.08
2026-08-04
Close Price
$2.28
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.12
Average
2.03
Maximum
4.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 2.08 | $2.28 | 400 |
| 2026-08-03 | 2.00 | $2.00 | 13000 |
| 2026-07-31 | 1.99 | $2.00 | 12600 |
| 2026-07-30 | 1.98 | $1.90 | 300 |
| 2026-07-29 | 1.99 | $1.90 | 300 |
| 2026-07-28 | 2.01 | $1.90 | — |
| 2026-07-27 | 2.03 | $1.90 | 5300 |
| 2026-07-24 | 2.06 | $2.08 | 200 |
| 2026-07-23 | 2.03 | $1.97 | 200 |
| 2026-07-22 | 2.03 | $1.97 | 200 |
| 2026-07-21 | 2.03 | $1.97 | 200 |
| 2026-07-20 | 2.03 | $1.97 | 5000 |
| 2026-07-17 | 2.02 | $1.97 | 5000 |
| 2026-07-16 | 2.01 | $1.97 | — |
| 2026-07-15 | 1.99 | $1.97 | 5000 |
| 2026-07-14 | 1.97 | $1.97 | 5000 |
| 2026-07-13 | 1.95 | $1.97 | 5000 |
| 2026-07-10 | 1.91 | $1.97 | 5000 |
| 2026-07-09 | 1.87 | $1.97 | 5000 |
| 2026-07-08 | 1.81 | $1.97 | 5000 |
| 2026-07-07 | 1.75 | $1.97 | 4000 |
| 2026-07-06 | 1.66 | $1.65 | 5000 |
| 2026-07-02 | 1.66 | $1.65 | 5000 |
| 2026-07-01 | 1.66 | $1.65 | 5000 |
| 2026-06-30 | 1.66 | $1.65 | 5000 |
| 2026-06-29 | 1.66 | $1.65 | 5000 |
| 2026-06-26 | 1.66 | $1.65 | 5000 |
| 2026-06-25 | 1.66 | $1.65 | 5000 |
| 2026-06-24 | 1.65 | $1.65 | 5000 |
| 2026-06-23 | 1.65 | $1.65 | 5000 |
| 2026-06-22 | 1.65 | $1.65 | 5000 |
| 2026-06-18 | 1.64 | $1.65 | 5000 |
| 2026-06-17 | 1.63 | $1.65 | 5000 |
| 2026-06-16 | 1.63 | $1.65 | 5000 |
| 2026-06-15 | 1.61 | $1.65 | 5000 |
| 2026-06-12 | 1.60 | $1.65 | 5000 |
| 2026-06-11 | 1.59 | $1.65 | 5000 |
| 2026-06-10 | 1.57 | $1.65 | 2000 |
| 2026-06-09 | 1.55 | $1.55 | — |
| 2026-06-08 | 1.55 | $1.55 | 125 |
| 2026-06-05 | 1.56 | $1.60 | 5000 |
| 2026-06-04 | 1.55 | $1.60 | — |
| 2026-06-03 | 1.54 | $1.60 | 5000 |
| 2026-06-02 | 1.53 | $1.60 | 5000 |
| 2026-06-01 | 1.52 | $1.60 | 5000 |
| 2026-05-29 | 1.51 | $1.60 | 5000 |
| 2026-05-28 | 1.50 | $1.60 | 5000 |
| 2026-05-27 | 1.48 | $1.60 | 5000 |
| 2026-05-26 | 1.47 | $1.40 | 5000 |
| 2026-05-22 | 1.52 | $1.40 | 5000 |
| 2026-05-21 | 1.57 | $1.40 | 5000 |
| 2026-05-20 | 1.64 | $1.40 | 5000 |
| 2026-05-19 | 1.73 | $1.71 | 5000 |
| 2026-05-18 | 1.74 | $1.71 | 5000 |
| 2026-05-15 | 1.75 | $1.71 | — |
| 2026-05-14 | 1.76 | $1.71 | 5000 |
| 2026-05-13 | 1.78 | $1.71 | 5000 |
| 2026-05-12 | 1.80 | $1.81 | 5000 |
| 2026-05-11 | 1.79 | $1.81 | 5000 |
| 2026-05-08 | 1.77 | $1.76 | 5000 |
| 2026-05-07 | 1.77 | $1.76 | 3300 |
| 2026-05-06 | 1.78 | $1.76 | 5000 |
| 2026-05-05 | 1.78 | $1.76 | 5000 |
| 2026-05-04 | 1.78 | $1.76 | — |
| 2026-05-01 | 1.78 | $1.76 | 5000 |
| 2026-04-30 | 1.78 | $1.76 | 5000 |
| 2026-04-29 | 1.78 | $1.76 | 5000 |
| 2026-04-28 | 1.78 | $1.76 | 5000 |
| 2026-04-27 | 1.78 | $1.76 | 5000 |
| 2026-04-24 | 1.78 | $1.76 | 5000 |
| 2026-04-23 | 1.78 | $1.76 | 5000 |
| 2026-04-22 | 1.78 | $1.76 | 5000 |
| 2026-04-21 | 1.78 | $1.76 | 5000 |
| 2026-04-20 | 1.77 | $1.76 | — |
| 2026-04-17 | 1.77 | $1.76 | 5000 |
| 2026-04-16 | 1.77 | $1.76 | 5000 |
| 2026-04-15 | 1.76 | $1.76 | 5000 |
| 2026-04-14 | 1.75 | $1.76 | 5000 |
| 2026-04-13 | 1.74 | $1.76 | 5000 |
| 2026-04-10 | 1.73 | $1.76 | 5000 |
| 2026-04-09 | 1.72 | $1.76 | 5000 |
| 2026-04-08 | 1.70 | $1.76 | — |
| 2026-04-07 | 1.68 | $1.76 | — |
| 2026-04-06 | 1.66 | $1.76 | 5000 |
| 2026-04-02 | 1.63 | $1.65 | — |
| 2026-04-01 | 1.63 | $1.65 | 10000 |
| 2026-03-31 | 1.63 | $1.64 | — |
| 2026-03-30 | 1.63 | $1.64 | 5000 |
| 2026-03-27 | 1.64 | $1.64 | — |
| 2026-03-26 | 1.65 | $1.64 | — |
| 2026-03-25 | 1.66 | $1.64 | 5000 |
| 2026-03-24 | 1.67 | $1.64 | — |
| 2026-03-23 | 1.69 | $1.64 | — |
| 2026-03-20 | 1.72 | $1.64 | — |
| 2026-03-19 | 1.75 | $1.64 | — |
| 2026-03-18 | 1.78 | $1.64 | 13000 |
| 2026-03-17 | 1.83 | $1.89 | — |
| 2026-03-16 | 1.81 | $1.89 | — |
| 2026-03-13 | 1.78 | $1.89 | 700 |
| 2026-03-12 | 1.74 | $1.89 | 700 |
| 2026-03-11 | 1.70 | $1.70 | — |
| 2026-03-10 | 1.71 | $1.70 | — |
| 2026-03-09 | 1.72 | $1.70 | 126 |
| 2026-03-06 | 1.74 | $1.75 | — |
| 2026-03-05 | 1.75 | $1.75 | — |
| 2026-03-04 | 1.75 | $1.75 | — |
| 2026-03-03 | 1.76 | $1.75 | — |
| 2026-03-02 | 1.78 | $1.75 | 200 |
| 2026-02-27 | 1.80 | $1.80 | — |
| 2026-02-26 | 1.81 | $1.80 | — |
| 2026-02-25 | 1.82 | $1.80 | 100 |
| 2026-02-24 | 1.83 | $1.86 | — |
| 2026-02-23 | 1.83 | $1.86 | — |
| 2026-02-20 | 1.84 | $1.86 | — |
| 2026-02-19 | 1.84 | $1.86 | 731 |
| 2026-02-18 | 1.84 | $1.83 | — |
| 2026-02-17 | 1.86 | $1.83 | — |
| 2026-02-13 | 1.88 | $1.83 | — |
| 2026-02-12 | 1.91 | $1.83 | — |
| 2026-02-11 | 1.94 | $1.83 | — |
| 2026-02-10 | 1.98 | $1.83 | — |
| 2026-02-09 | 2.03 | $1.83 | 4800 |
| 2026-02-06 | 2.10 | $2.11 | — |
| 2026-02-05 | 2.08 | $2.11 | 100 |
| 2026-02-04 | 2.07 | $2.11 | 100 |
| 2026-02-03 | 2.05 | $2.11 | 100 |
| 2026-02-02 | 2.03 | $2.11 | 4100 |
| 2026-01-30 | 2.01 | $2.01 | — |
| 2026-01-29 | 2.01 | $2.01 | 1200 |
| 2026-01-28 | 2.02 | $2.01 | 1200 |
| 2026-01-27 | 2.02 | $2.01 | 1200 |
| 2026-01-26 | 2.03 | $2.01 | 1200 |
| 2026-01-23 | 2.05 | $2.01 | 1200 |
| 2026-01-22 | 2.06 | $2.01 | 1300 |
| 2026-01-21 | 2.08 | $2.08 | 1200 |
| 2026-01-20 | 2.08 | $2.08 | 18100 |
| 2026-01-16 | 2.09 | $2.14 | 1200 |
| 2026-01-15 | 2.08 | $2.14 | 1200 |
| 2026-01-14 | 2.07 | $2.14 | 1200 |
| 2026-01-13 | 2.05 | $2.14 | 1200 |
| 2026-01-12 | 2.03 | $2.14 | 1200 |
| 2026-01-09 | 2.02 | $2.14 | 1200 |
| 2026-01-08 | 2.00 | $1.97 | 8000 |
| 2026-01-07 | 2.03 | $2.07 | 8000 |
| 2026-01-06 | 2.04 | $2.07 | — |
| 2026-01-05 | 2.06 | $2.07 | 8000 |
| 2026-01-02 | 2.08 | $2.07 | 8000 |
| 2025-12-31 | 2.11 | $2.07 | 8925 |
| 2025-12-30 | 2.14 | $1.96 | 3315 |
| 2025-12-29 | 2.23 | $2.13 | 200 |
| 2025-12-26 | 2.27 | $2.36 | 200 |
| 2025-12-24 | 2.26 | $2.36 | — |
| 2025-12-23 | 2.25 | $2.36 | 200 |
| 2025-12-22 | 2.24 | $2.36 | 200 |
| 2025-12-19 | 2.23 | $2.36 | 200 |
| 2025-12-18 | 2.22 | $2.36 | 200 |
| 2025-12-17 | 2.21 | $2.36 | 200 |
| 2025-12-16 | 2.20 | $2.36 | 200 |
| 2025-12-15 | 2.19 | $2.36 | — |
| 2025-12-12 | 2.19 | $2.36 | — |
| 2025-12-11 | 2.19 | $2.36 | — |
| 2025-12-10 | 2.20 | $2.36 | 200 |
| 2025-12-09 | 2.21 | $2.36 | — |
| 2025-12-08 | 2.23 | $2.36 | 200 |
| 2025-12-05 | 2.25 | $2.36 | 200 |
| 2025-12-04 | 2.29 | $2.36 | 200 |
| 2025-12-03 | 2.35 | $2.36 | 200 |
| 2025-12-02 | 2.42 | $2.36 | — |
| 2025-12-01 | 2.51 | $2.36 | 200 |
| 2025-11-28 | 2.63 | $2.36 | — |
| 2025-11-26 | 2.77 | $2.36 | 200 |
| 2025-11-25 | 2.95 | $2.70 | — |
| 2025-11-24 | 3.07 | $2.70 | 200 |
| 2025-11-21 | 3.22 | $2.70 | 200 |
| 2025-11-20 | 3.39 | $3.80 | 4000 |
| 2025-11-19 | 3.26 | $3.89 | 27400 |
| 2025-11-18 | 3.07 | $3.30 | 12500 |
| 2025-11-17 | 3.03 | $3.30 | 12500 |
| 2025-11-14 | 2.99 | $3.30 | 22500 |
| 2025-11-13 | 2.93 | $3.00 | 2000 |
| 2025-11-12 | 2.97 | $3.01 | 2000 |
| 2025-11-11 | 3.01 | $3.20 | 3600 |
| 2025-11-10 | 3.00 | $3.10 | 5100 |
| 2025-11-07 | 3.03 | $2.89 | 300 |
| 2025-11-06 | 3.13 | $2.89 | 300 |
| 2025-11-05 | 3.26 | $2.89 | 300 |
| 2025-11-04 | 3.42 | $2.90 | 5300 |
| 2025-11-03 | 3.62 | $3.19 | 9768 |
| 2025-10-31 | 3.76 | $2.75 | 9768 |
| 2025-10-30 | 4.07 | $4.00 | 9768 |
| 2025-10-29 | 4.06 | $4.00 | 9768 |
| 2025-10-28 | 4.03 | $4.00 | — |
| 2025-10-27 | 4.00 | $4.00 | — |
| 2025-10-24 | 3.96 | $4.00 | 9768 |
| 2025-10-23 | 3.91 | $3.83 | — |
| 2025-10-22 | 3.89 | $3.83 | — |
| 2025-10-21 | 3.87 | $3.83 | — |
| 2025-10-20 | 3.84 | $3.83 | — |
| 2025-10-17 | 3.80 | $3.83 | 1000 |
| 2025-10-16 | 3.75 | $3.72 | — |
| 2025-10-15 | 3.73 | $3.72 | 20100 |
| 2025-10-14 | 3.69 | $3.69 | — |
| 2025-10-13 | 3.65 | $3.69 | 5300 |
| 2025-10-10 | 3.60 | $3.76 | — |
| 2025-10-09 | 3.52 | $3.76 | 300 |
| 2025-10-08 | 3.42 | $3.39 | — |
| 2025-10-07 | 3.41 | $3.39 | — |
| 2025-10-06 | 3.40 | $3.39 | — |
| 2025-10-03 | 3.38 | $3.39 | — |
| 2025-10-02 | 3.36 | $3.39 | — |
| 2025-10-01 | 3.33 | $3.39 | — |
| 2025-09-30 | 3.29 | $3.40 | 200 |
| 2025-09-29 | 3.25 | $3.35 | 100 |
| 2025-09-26 | 3.21 | $3.35 | — |
| 2025-09-25 | 3.16 | $3.35 | — |
| 2025-09-24 | 3.10 | $3.35 | — |
| 2025-09-23 | 3.03 | $3.35 | 100 |
| 2025-09-22 | 2.94 | $2.98 | — |
| 2025-09-19 | 2.96 | $2.98 | — |
| 2025-09-18 | 2.98 | $2.98 | — |
| 2025-09-17 | 3.01 | $2.98 | — |
| 2025-09-16 | 3.04 | $2.98 | — |
| 2025-09-15 | 3.08 | $2.98 | 3800 |
| 2025-09-12 | 3.14 | $3.04 | — |
| 2025-09-11 | 3.18 | $3.04 | 135 |
| 2025-09-10 | 3.24 | $2.82 | 1200 |
| 2025-09-09 | 3.39 | $3.40 | — |
| 2025-09-08 | 3.38 | $3.40 | — |
| 2025-09-05 | 3.36 | $3.40 | — |
| 2025-09-04 | 3.35 | $3.41 | 1200 |
| 2025-09-03 | 3.33 | $3.50 | 1500 |
| 2025-09-02 | 3.27 | $3.30 | 200 |
| 2025-08-29 | 3.27 | $3.29 | 100 |
| 2025-08-28 | 3.27 | $3.29 | — |
| 2025-08-27 | 3.27 | $3.29 | — |
| 2025-08-26 | 3.27 | $3.29 | — |
| 2025-08-25 | 3.27 | $3.29 | — |
| 2025-08-22 | 3.27 | $3.29 | 100 |
| 2025-08-21 | 3.27 | $3.29 | 100 |
| 2025-08-20 | 3.28 | $3.29 | 100 |
| 2025-08-19 | 3.28 | $3.29 | 100 |
| 2025-08-18 | 3.29 | $3.29 | — |
| 2025-08-15 | 3.30 | $3.29 | — |
| 2025-08-14 | 3.32 | $3.29 | — |
| 2025-08-13 | 3.34 | $3.29 | — |
| 2025-08-12 | 3.36 | $3.29 | — |
| 2025-08-11 | 3.38 | $3.29 | — |
| 2025-08-08 | 3.42 | $3.29 | — |
| 2025-08-07 | 3.46 | $3.29 | — |
| 2025-08-06 | 3.51 | $3.29 | 100 |
| 2025-08-05 | 3.57 | $3.52 | — |
| 2025-08-04 | 3.57 | $3.52 | — |
| 2025-08-01 | 3.57 | $3.52 | — |
| 2025-07-31 | 3.56 | $3.52 | — |
| 2025-07-30 | 3.56 | $3.52 | — |
| 2025-07-29 | 3.55 | $3.52 | — |
| 2025-07-28 | 3.54 | $3.52 | 100 |
| 2025-07-25 | 3.52 | $3.52 | — |
| 2025-07-24 | 3.50 | $3.52 | — |
| 2025-07-23 | 3.48 | $3.52 | — |
| 2025-07-22 | 3.44 | $3.52 | — |
| 2025-07-21 | 3.40 | $3.52 | 2015 |
| 2025-07-18 | 3.36 | $3.33 | 900 |
| 2025-07-17 | 3.36 | $3.33 | 900 |
| 2025-07-16 | 3.36 | $3.33 | 900 |
| 2025-07-15 | 3.36 | $3.33 | 900 |
| 2025-07-14 | 3.36 | $3.33 | 900 |
| 2025-07-11 | 3.36 | $3.33 | 900 |
| 2025-07-10 | 3.36 | $3.33 | 900 |
| 2025-07-09 | 3.35 | $3.33 | 900 |
| 2025-07-08 | 3.35 | $3.33 | 900 |
| 2025-07-07 | 3.35 | $3.33 | 900 |
| 2025-07-03 | 3.35 | $3.33 | — |
| 2025-07-02 | 3.35 | $3.33 | 900 |
| 2025-07-01 | 3.34 | $3.33 | — |
| 2025-06-30 | 3.34 | $3.33 | — |
| 2025-06-27 | 3.33 | $3.33 | — |
| 2025-06-26 | 3.33 | $3.33 | — |
| 2025-06-25 | 3.32 | $3.33 | — |
| 2025-06-24 | 3.31 | $3.33 | — |
| 2025-06-23 | 3.30 | $3.33 | — |
| 2025-06-20 | 3.29 | $3.33 | — |
| 2025-06-18 | 3.28 | $3.33 | — |
| 2025-06-17 | 3.26 | $3.33 | 100 |
| 2025-06-16 | 3.24 | $3.40 | — |
| 2025-06-13 | 3.20 | $3.40 | — |
| 2025-06-12 | 3.15 | $3.40 | — |
| 2025-06-11 | 3.10 | $3.40 | — |
| 2025-06-10 | 3.03 | $3.40 | — |
| 2025-06-09 | 2.95 | $3.40 | 1800 |
| 2025-06-06 | 2.86 | $3.16 | — |
| 2025-06-05 | 2.83 | $3.16 | 500 |
| 2025-06-04 | 2.79 | $3.09 | — |
| 2025-06-03 | 2.78 | $3.09 | 14800 |
| 2025-06-02 | 2.78 | $2.85 | — |
| 2025-05-30 | 2.86 | $2.85 | — |
| 2025-05-29 | 2.95 | $2.85 | — |
| 2025-05-28 | 3.08 | $2.85 | — |
| 2025-05-27 | 3.25 | $2.85 | — |
| 2025-05-23 | 3.45 | $2.85 | — |
| 2025-05-22 | 3.70 | $2.85 | 300 |
| 2025-05-21 | 4.01 | $3.79 | — |
| 2025-05-20 | 4.09 | $3.79 | 900 |
| 2025-05-19 | 4.19 | $4.25 | — |
| 2025-05-16 | 4.16 | $4.25 | 4900 |
| 2025-05-15 | 4.13 | $4.18 | — |
| 2025-05-14 | 4.12 | $4.18 | — |
| 2025-05-13 | 4.10 | $4.18 | — |
| 2025-05-12 | 4.07 | $4.18 | — |
| 2025-05-09 | 4.05 | $4.18 | — |
| 2025-05-08 | 4.01 | $4.18 | — |
| 2025-05-07 | 3.97 | $4.18 | — |
| 2025-05-06 | 3.93 | $4.18 | 242 |
| 2025-05-05 | 3.87 | $3.95 | — |
| 2025-05-02 | 3.88 | $3.95 | — |
| 2025-05-01 | 3.89 | $3.95 | — |
| 2025-04-30 | 3.90 | $3.95 | — |
| 2025-04-29 | 3.92 | $3.95 | — |
| 2025-04-28 | 3.95 | $3.95 | — |
| 2025-04-25 | 3.99 | $3.95 | — |
| 2025-04-24 | 4.03 | $3.95 | — |
| 2025-04-23 | 4.09 | $3.95 | 1700 |
| 2025-04-22 | 4.16 | $4.25 | 500 |
| 2025-04-21 | 4.16 | $4.25 | — |
| 2025-04-17 | 4.15 | $4.25 | — |
| 2025-04-16 | 4.14 | $4.25 | — |
| 2025-04-15 | 4.14 | $4.25 | 500 |
| 2025-04-14 | 4.13 | $4.11 | 1200 |
| 2025-04-11 | 4.17 | $4.24 | 200 |
| 2025-04-10 | 4.17 | $4.18 | — |
| 2025-04-09 | 4.20 | $4.18 | — |
| 2025-04-08 | 4.24 | $4.18 | — |
| 2025-04-07 | 4.28 | $4.18 | — |
| 2025-04-04 | 4.33 | $4.18 | 3000 |
| 2025-04-03 | 4.40 | $4.38 | — |
| 2025-04-02 | 4.41 | $4.38 | — |
| 2025-04-01 | 4.43 | $4.38 | — |
| 2025-03-31 | 4.45 | $4.38 | — |
| 2025-03-28 | 4.47 | $4.38 | 600 |
| 2025-03-27 | 4.50 | $4.43 | — |
| 2025-03-26 | 4.52 | $4.43 | — |
| 2025-03-25 | 4.54 | $4.43 | 300 |
| 2025-03-24 | 4.56 | $4.59 | — |
| 2025-03-21 | 4.53 | $4.59 | — |
| 2025-03-20 | 4.50 | $4.59 | 500 |
| 2025-03-19 | 4.45 | $4.26 | — |
| 2025-03-18 | 4.50 | $4.26 | — |
| 2025-03-17 | 4.55 | $4.26 | 1500 |
| 2025-03-14 | 4.61 | $4.34 | — |
| 2025-03-13 | 4.66 | $4.34 | — |
| 2025-03-12 | 4.71 | $4.34 | — |
| 2025-03-11 | 4.77 | $4.34 | — |
| 2025-03-10 | 4.83 | $4.34 | 200 |
| 2025-03-07 | 4.90 | $4.60 | 135 |
| 2025-03-06 | 4.90 | $4.60 | 135 |
| 2025-03-05 | 4.88 | $4.60 | 135 |
| 2025-03-04 | 4.85 | $4.60 | 135 |
| 2025-03-03 | 4.81 | $4.60 | 135 |
| 2025-02-28 | 4.75 | $4.60 | 135 |
| 2025-02-27 | 4.67 | $4.60 | 135 |
| 2025-02-26 | 4.56 | $4.60 | 135 |
| 2025-02-25 | 4.42 | $4.60 | 135 |
| 2025-02-24 | 4.24 | $4.60 | 135 |
| 2025-02-21 | 4.01 | $4.60 | 1700 |
| 2025-02-20 | 3.72 | $3.43 | 300 |
| 2025-02-19 | 3.74 | $3.78 | 135 |
| 2025-02-18 | 3.64 | $3.68 | 4000 |
| 2025-02-14 | 3.55 | $3.68 | 2627 |
| 2025-02-13 | 3.43 | $3.68 | 2627 |
| 2025-02-12 | 3.28 | $3.68 | 135 |
| 2025-02-11 | 3.09 | $3.68 | 2627 |
| 2025-02-10 | 2.86 | $3.68 | 16900 |
| 2025-02-07 | 2.58 | $2.62 | — |
| 2025-02-06 | 2.58 | $2.62 | — |
| 2025-02-05 | 2.58 | $2.62 | — |
| 2025-02-04 | 2.57 | $2.62 | — |
| 2025-02-03 | 2.57 | $2.62 | — |
| 2025-01-31 | 2.56 | $2.62 | 2627 |
| 2025-01-30 | 2.56 | $2.62 | — |
| 2025-01-29 | 2.56 | $2.62 | 2627 |
| 2025-01-28 | 2.56 | $2.62 | 5000 |
| 2025-01-27 | 2.55 | $2.61 | — |
| 2025-01-24 | 2.56 | $2.61 | — |
| 2025-01-23 | 2.57 | $2.61 | 2627 |
| 2025-01-22 | 2.58 | $2.79 | 2627 |
| 2025-01-21 | 2.54 | $2.61 | — |
| 2025-01-17 | 2.55 | $2.61 | — |
| 2025-01-16 | 2.56 | $2.61 | 2627 |
| 2025-01-15 | 2.58 | $2.61 | 2627 |
| 2025-01-14 | 2.61 | $2.61 | — |
| 2025-01-13 | 2.64 | $2.61 | 2627 |
| 2025-01-10 | 2.69 | $2.61 | 337 |
| 2025-01-08 | 2.75 | $2.79 | — |
| 2025-01-07 | 2.76 | $2.79 | — |
| 2025-01-06 | 2.78 | $2.79 | 2627 |
| 2025-01-03 | 2.81 | $2.79 | 2627 |
| 2025-01-02 | 2.85 | $2.79 | — |
| 2024-12-31 | 2.89 | $2.79 | 2627 |
| 2024-12-30 | 2.94 | $2.88 | 2627 |
| 2024-12-27 | 2.98 | $3.01 | 2627 |
| 2024-12-26 | 2.99 | $3.01 | 2627 |
| 2024-12-24 | 3.01 | $3.01 | — |
| 2024-12-23 | 3.02 | $3.01 | 2627 |
| 2024-12-20 | 3.04 | $3.01 | — |
| 2024-12-19 | 3.06 | $3.01 | 2627 |
| 2024-12-18 | 3.09 | $3.06 | 2627 |
| 2024-12-17 | 3.12 | $3.06 | 2627 |
| 2024-12-16 | 3.14 | $3.07 | 100 |
| 2024-12-13 | 3.17 | $3.10 | 2627 |
| 2024-12-12 | 3.20 | $3.10 | — |
| 2024-12-11 | 3.23 | $3.10 | — |
| 2024-12-10 | 3.27 | $3.10 | 7900 |
| 2024-12-09 | 3.31 | $3.00 | 3333 |
| 2024-12-06 | 3.40 | $3.24 | 500 |
| 2024-12-05 | 3.42 | $3.40 | 2627 |
| 2024-12-04 | 3.40 | $3.40 | — |
| 2024-12-03 | 3.37 | $3.40 | 2627 |
| 2024-12-02 | 3.34 | $3.40 | — |
| 2024-11-29 | 3.29 | $3.40 | — |
| 2024-11-27 | 3.23 | $3.40 | 2627 |
| 2024-11-26 | 3.16 | $3.40 | 2627 |
| 2024-11-25 | 3.07 | $3.24 | 13300 |
| 2024-11-22 | 3.01 | $3.00 | — |
| 2024-11-21 | 3.01 | $3.00 | — |
| 2024-11-20 | 3.02 | $3.00 | — |
| 2024-11-19 | 3.02 | $3.00 | — |
| 2024-11-18 | 3.03 | $3.00 | — |
| 2024-11-15 | 3.03 | $3.00 | — |
| 2024-11-14 | 3.04 | $3.00 | — |
| 2024-11-13 | 3.05 | $3.00 | — |
| 2024-11-12 | 3.06 | $3.00 | — |
| 2024-11-11 | 3.07 | $3.00 | — |
| 2024-11-08 | 3.08 | $3.00 | — |
| 2024-11-07 | 3.09 | $3.00 | — |
| 2024-11-06 | 3.10 | $3.00 | — |
| 2024-11-05 | 3.12 | $3.00 | — |
| 2024-11-04 | 3.14 | $3.00 | — |
| 2024-11-01 | 3.16 | $3.00 | — |
| 2024-10-31 | 3.18 | $3.00 | — |
| 2024-10-30 | 3.20 | $3.00 | 3333 |
| 2024-10-29 | 3.23 | $3.14 | 100 |
| 2024-10-28 | 3.21 | $3.14 | — |
| 2024-10-25 | 3.19 | $3.14 | — |
| 2024-10-24 | 3.16 | $3.14 | 100 |
| 2024-10-23 | 3.12 | $3.15 | 300 |
| 2024-10-22 | 3.07 | $3.00 | — |
| 2024-10-21 | 3.05 | $3.00 | 200 |
| 2024-10-18 | 3.02 | $2.98 | 1000 |
| 2024-10-17 | 2.99 | $3.24 | — |
| 2024-10-16 | 2.87 | $3.24 | — |
| 2024-10-15 | 2.72 | $3.25 | 320 |
| 2024-10-14 | 2.53 | $2.54 | 100 |
| 2024-10-11 | 2.53 | $2.54 | 100 |
| 2024-10-10 | 2.53 | $2.54 | 100 |
| 2024-10-09 | 2.53 | $2.54 | — |
| 2024-10-08 | 2.53 | $2.54 | 100 |
| 2024-10-07 | 2.52 | $2.54 | — |
| 2024-10-04 | 2.52 | $2.54 | 100 |
| 2024-10-03 | 2.52 | $2.54 | 100 |
| 2024-10-02 | 2.52 | $2.54 | 100 |
| 2024-10-01 | 2.52 | $2.54 | 100 |
| 2024-09-30 | 2.53 | $2.54 | — |
| 2024-09-27 | 2.53 | $2.54 | — |
| 2024-09-26 | 2.53 | $2.54 | — |
| 2024-09-25 | 2.54 | $2.54 | — |
| 2024-09-24 | 2.55 | $2.54 | — |
| 2024-09-23 | 2.57 | $2.54 | — |
| 2024-09-20 | 2.58 | $2.54 | 100 |
| 2024-09-19 | 2.61 | $2.54 | 100 |
| 2024-09-18 | 2.63 | $2.54 | 100 |
| 2024-09-17 | 2.67 | $2.54 | 100 |
| 2024-09-16 | 2.71 | $2.54 | 1300 |
| 2024-09-13 | 2.77 | $2.76 | 100 |
| 2024-09-12 | 2.77 | $2.76 | 100 |
| 2024-09-11 | 2.76 | $2.76 | — |
| 2024-09-10 | 2.76 | $2.76 | — |
| 2024-09-09 | 2.75 | $2.76 | 100 |
| 2024-09-06 | 2.75 | $2.76 | — |
| 2024-09-05 | 2.74 | $2.76 | — |
| 2024-09-04 | 2.73 | $2.76 | — |
| 2024-09-03 | 2.73 | $2.76 | — |
| 2024-08-30 | 2.72 | $2.76 | — |
| 2024-08-29 | 2.71 | $2.76 | — |
| 2024-08-28 | 2.70 | $2.76 | — |
| 2024-08-27 | 2.69 | $2.76 | 100 |
| 2024-08-26 | 2.68 | $2.76 | — |
| 2024-08-23 | 2.67 | $2.76 | 100 |
| 2024-08-22 | 2.66 | $2.76 | — |
| 2024-08-21 | 2.65 | $2.76 | 100 |
| 2024-08-20 | 2.63 | $2.76 | 100 |
| 2024-08-19 | 2.62 | $2.76 | 100 |
| 2024-08-16 | 2.61 | $2.76 | — |
| 2024-08-15 | 2.60 | $2.76 | — |
| 2024-08-14 | 2.59 | $2.76 | — |
| 2024-08-13 | 2.58 | $2.76 | — |
| 2024-08-12 | 2.58 | $2.76 | — |
| 2024-08-09 | 2.58 | $2.76 | — |
| 2024-08-08 | 2.58 | $2.76 | — |
| 2024-08-07 | 2.59 | $2.76 | — |
| 2024-08-06 | 2.61 | $2.76 | 200 |
| 2024-08-05 | 2.64 | $2.75 | 11300 |
| 2024-08-02 | 2.68 | $2.75 | 1500 |
| 2024-08-01 | 2.74 | $2.75 | 100 |
| 2024-07-31 | 2.82 | $3.00 | — |
| 2024-07-30 | 2.83 | $3.00 | — |
| 2024-07-29 | 2.86 | $3.00 | — |
| 2024-07-26 | 2.90 | $3.00 | — |
| 2024-07-25 | 2.96 | $3.00 | — |
| 2024-07-24 | 3.03 | $3.00 | — |
| 2024-07-23 | 3.12 | $3.00 | — |
| 2024-07-02 | 3.24 | $3.00 | 655 |
| 2024-06-25 | 3.39 | $3.00 | 160 |
| 2024-06-24 | 3.58 | $2.99 | 25845 |
| 2024-06-20 | 3.81 | $3.11 | 400 |
| 2024-06-05 | 4.05 | $3.27 | 1000 |
| 2024-05-30 | 4.30 | $3.34 | 850 |
| 2024-05-17 | 4.58 | $4.26 | 200 |
| 2024-05-10 | 4.62 | $4.48 | 1000 |
| 2024-04-25 | 4.60 | $4.46 | 314 |
| 2024-04-22 | 4.58 | $4.54 | 201 |
| 2024-04-04 | 4.52 | $4.47 | 2900 |
| 2024-03-21 | 4.46 | $4.49 | 105 |
| 2024-03-11 | 4.38 | $4.50 | 1050 |
| 2024-03-08 | 4.28 | $4.48 | 2500 |
| 2024-03-05 | 4.15 | $4.59 | 950 |
| 2024-03-01 | 3.96 | $4.26 | 469 |
| 2024-02-29 | 3.83 | $4.25 | 1525 |
| 2024-02-28 | 3.68 | $4.15 | 2730 |
| 2024-02-27 | 3.52 | $3.55 | — |
| 2024-02-26 | 3.51 | $3.55 | — |
| 2024-02-23 | 3.51 | $3.55 | — |
| 2024-02-22 | 3.50 | $3.55 | — |
| 2024-02-21 | 3.50 | $3.55 | — |
| 2024-02-20 | 3.49 | $3.55 | — |
| 2024-02-16 | 3.48 | $3.55 | — |
| 2024-02-15 | 3.48 | $3.55 | — |
| 2024-02-14 | 3.47 | $3.55 | — |
| 2024-02-13 | 3.46 | $3.55 | — |
| 2024-02-12 | 3.45 | $3.55 | — |
| 2024-02-09 | 3.44 | $3.55 | 160 |
| 2024-02-08 | 3.43 | $3.60 | — |
| 2024-02-07 | 3.41 | $3.60 | — |
| 2024-02-06 | 3.38 | $3.60 | — |
| 2024-02-05 | 3.35 | $3.60 | — |
| 2024-02-02 | 3.31 | $3.60 | 850 |
| 2024-02-01 | 3.27 | $3.43 | — |
| 2024-01-31 | 3.28 | $3.43 | — |
| 2024-01-30 | 3.29 | $3.43 | — |
| 2024-01-29 | 3.31 | $3.43 | — |
| 2024-01-26 | 3.34 | $3.43 | 100 |
| 2024-01-25 | 3.38 | $3.43 | — |
| 2024-01-24 | 3.43 | $3.43 | — |
| 2024-01-23 | 3.49 | $3.43 | — |
| 2024-01-22 | 3.58 | $3.43 | — |
| 2024-01-19 | 3.68 | $3.43 | — |
| 2024-01-18 | 3.81 | $3.43 | 250 |
| 2024-01-17 | 3.96 | $3.49 | — |
| 2024-01-16 | 4.14 | $3.49 | 4200 |
| 2024-01-12 | 4.34 | $4.25 | — |
| 2024-01-11 | 4.36 | $4.25 | — |
| 2024-01-10 | 4.37 | $4.25 | — |
| 2024-01-09 | 4.38 | $4.25 | — |
| 2024-01-08 | 4.39 | $4.25 | — |
| 2024-01-05 | 4.39 | $4.25 | — |
| 2024-01-04 | 4.40 | $4.25 | — |
| 2024-01-03 | 4.40 | $4.25 | — |
| 2024-01-02 | 4.40 | $4.25 | — |
| 2023-12-29 | 4.39 | $4.25 | 2000 |
| 2023-12-28 | 4.37 | $4.23 | — |
| 2023-12-27 | 4.35 | $4.23 | — |
| 2023-12-26 | 4.32 | $4.23 | — |
| 2023-12-22 | 4.28 | $4.23 | 100 |
| 2023-12-21 | 4.22 | $4.27 | 1200 |
| 2023-12-20 | 4.14 | $4.20 | 5000 |
| 2023-12-19 | 4.05 | $4.00 | 627 |
| 2023-12-18 | 3.99 | $3.85 | 1125 |
| 2023-12-15 | 3.97 | $3.88 | 100 |
| 2023-12-14 | 3.93 | $3.88 | 1500 |
| 2023-12-13 | 3.87 | $3.75 | — |
| 2023-12-12 | 3.84 | $3.75 | — |
| 2023-12-11 | 3.79 | $3.75 | — |
| 2023-12-08 | 3.72 | $3.75 | — |
| 2023-12-07 | 3.64 | $3.75 | 100 |
| 2023-12-06 | 3.53 | $3.51 | — |
| 2023-12-05 | 3.47 | $3.51 | 10451 |
| 2023-12-04 | 3.39 | $3.27 | — |
| 2023-12-01 | 3.36 | $3.27 | — |
| 2023-11-30 | 3.32 | $3.27 | 150 |
| 2023-11-29 | 3.27 | $3.30 | 390 |
| 2023-11-28 | 3.19 | $3.13 | — |
| 2023-11-27 | 3.15 | $3.13 | — |
| 2023-11-24 | 3.09 | $3.13 | — |
| 2023-11-22 | 3.01 | $3.13 | 10181 |
| 2023-11-21 | 2.91 | $3.10 | 125 |
| 2023-11-20 | 2.79 | $2.85 | — |
| 2023-11-17 | 2.73 | $2.85 | 200 |
| 2023-11-16 | 2.65 | $2.62 | — |
| 2023-11-15 | 2.62 | $2.62 | — |
| 2023-11-14 | 2.58 | $2.62 | 145 |
| 2023-11-13 | 2.54 | $2.54 | 6100 |
| 2023-11-10 | 2.50 | $2.45 | — |
| 2023-11-09 | 2.48 | $2.45 | — |
| 2023-11-08 | 2.46 | $2.45 | — |
| 2023-11-07 | 2.43 | $2.45 | — |
| 2023-11-06 | 2.40 | $2.45 | 3375 |
| 2023-11-03 | 2.35 | $2.29 | 1900 |
| 2023-11-02 | 2.34 | $2.30 | 2000 |
| 2023-11-01 | 2.33 | $2.22 | — |
| 2023-10-31 | 2.34 | $2.22 | 2675 |
| 2023-10-30 | 2.35 | $2.27 | 2500 |
| 2023-10-27 | 2.34 | $2.46 | — |
| 2023-10-26 | 2.27 | $2.46 | — |
| 2023-10-25 | 2.18 | $2.46 | — |
| 2023-10-24 | 2.08 | $2.46 | 37747 |
| 2023-10-23 | 1.95 | $2.05 | — |
| 2023-10-20 | 1.92 | $2.05 | 1000 |
| 2023-10-19 | 1.89 | $2.13 | 13400 |
| 2023-10-18 | 1.83 | $1.90 | — |
| 2023-10-17 | 1.82 | $1.90 | — |
| 2023-10-16 | 1.83 | $1.90 | — |
| 2023-10-13 | 1.83 | $1.90 | — |
| 2023-10-12 | 1.84 | $1.90 | — |
| 2023-10-11 | 1.85 | $1.90 | — |
| 2023-10-10 | 1.87 | $1.90 | — |
| 2023-10-09 | 1.89 | $1.90 | — |
| 2023-10-06 | 1.93 | $1.90 | — |
| 2023-10-05 | 1.97 | $1.90 | 100 |
| 2023-10-04 | 2.03 | $1.90 | 490 |
| 2023-10-03 | 2.10 | $2.21 | — |
| 2023-10-02 | 2.09 | $2.21 | — |
| 2023-09-29 | 2.08 | $2.21 | — |
| 2023-09-28 | 2.07 | $2.21 | — |
| 2023-09-27 | 2.07 | $2.21 | — |
| 2023-09-26 | 2.07 | $2.21 | — |
| 2023-09-25 | 2.07 | $2.21 | — |
| 2023-09-22 | 2.07 | $2.21 | — |
| 2023-09-21 | 2.08 | $2.21 | — |
| 2023-09-20 | 2.10 | $2.21 | — |
| 2023-09-19 | 2.12 | $2.21 | — |
| 2023-09-18 | 2.15 | $2.21 | — |
| 2023-09-15 | 2.20 | $2.21 | — |
| 2023-09-14 | 2.26 | $2.21 | — |
| 2023-09-13 | 2.34 | $2.21 | — |
| 2023-09-12 | 2.44 | $2.21 | — |
| 2023-09-11 | 2.56 | $2.21 | 3050 |
| 2023-09-08 | 2.71 | $2.21 | 250 |
| 2023-09-07 | 2.90 | $2.95 | — |
| 2023-09-06 | 2.90 | $2.95 | — |
| 2023-09-05 | 2.89 | $2.95 | — |
| 2023-09-01 | 2.89 | $2.95 | — |
| 2023-08-31 | 2.89 | $2.95 | — |
| 2023-08-30 | 2.89 | $2.95 | — |
| 2023-08-29 | 2.89 | $2.95 | — |
| 2023-08-28 | 2.89 | $2.95 | — |
| 2023-08-25 | 2.89 | $2.95 | — |
| 2023-08-24 | 2.89 | $2.95 | — |
| 2023-08-23 | 2.90 | $2.95 | — |
| 2023-08-22 | 2.90 | $2.95 | — |
| 2023-08-21 | 2.91 | $2.95 | 6296 |
| 2023-08-18 | 2.93 | $2.96 | — |
| 2023-08-17 | 2.94 | $2.96 | — |
| 2023-08-16 | 2.96 | $2.96 | — |
| 2023-08-15 | 2.99 | $2.96 | — |
| 2023-08-14 | 3.02 | $2.96 | 7366 |
| 2023-08-11 | 3.06 | $2.93 | — |
| 2023-08-10 | 3.12 | $2.93 | — |
| 2023-08-09 | 3.19 | $2.93 | — |
| 2023-08-08 | 3.27 | $2.93 | — |
| 2023-08-07 | 3.38 | $2.93 | 500 |
| 2023-08-04 | 3.50 | $3.39 | — |
| 2023-08-03 | 3.51 | $3.39 | — |
| 2023-08-02 | 3.51 | $3.39 | — |
| 2023-08-01 | 3.51 | $3.39 | — |
| 2023-07-31 | 3.50 | $3.39 | — |
| 2023-07-28 | 3.49 | $3.39 | — |
| 2023-07-27 | 3.48 | $3.39 | — |
| 2023-07-26 | 3.46 | $3.39 | — |
| 2023-07-25 | 3.43 | $3.39 | — |
| 2023-07-24 | 3.39 | $3.39 | — |
| 2023-07-21 | 3.33 | $3.39 | — |
| 2023-07-20 | 3.26 | $3.39 | — |
| 2023-07-19 | 3.18 | $3.39 | 150 |
| 2023-07-18 | 3.07 | $3.21 | 500 |
| 2023-07-17 | 2.99 | $2.92 | — |
| 2023-07-14 | 2.98 | $2.92 | — |
| 2023-07-13 | 2.96 | $2.92 | — |
| 2023-07-12 | 2.95 | $2.92 | 177 |
| 2023-07-11 | 2.92 | $2.89 | — |
| 2023-07-10 | 2.90 | $2.89 | — |
| 2023-07-07 | 2.88 | $2.89 | 760 |
| 2023-07-06 | 2.84 | $2.95 | — |
| 2023-07-05 | 2.77 | $2.95 | — |
| 2023-07-03 | 2.69 | $2.95 | 7950 |
| 2023-06-30 | 2.59 | $2.57 | — |
| 2023-06-29 | 2.59 | $2.57 | — |
| 2023-06-28 | 2.59 | $2.57 | — |
| 2023-06-27 | 2.58 | $2.57 | — |
| 2023-06-26 | 2.58 | $2.57 | — |
| 2023-06-23 | 2.57 | $2.57 | — |
| 2023-06-22 | 2.56 | $2.57 | — |
| 2023-06-21 | 2.55 | $2.57 | — |
| 2023-06-20 | 2.53 | $2.57 | — |
| 2023-06-16 | 2.51 | $2.57 | — |
| 2023-06-15 | 2.48 | $2.57 | — |
| 2023-06-14 | 2.45 | $2.57 | — |
| 2023-06-13 | 2.41 | $2.57 | — |
| 2023-06-12 | 2.37 | $2.57 | 3478 |
| 2023-06-09 | 2.31 | $2.37 | — |
| 2023-06-08 | 2.31 | $2.37 | — |
| 2023-06-07 | 2.31 | $2.37 | — |
| 2023-06-06 | 2.31 | $2.37 | — |
| 2023-06-05 | 2.31 | $2.37 | — |
| 2023-06-02 | 2.31 | $2.37 | — |
| 2023-06-01 | 2.32 | $2.37 | 3475 |
| 2023-05-31 | 2.32 | $2.37 | — |
| 2023-05-30 | 2.33 | $2.37 | — |
| 2023-05-26 | 2.35 | $2.37 | — |
| 2023-05-25 | 2.37 | $2.37 | — |
| 2023-05-24 | 2.39 | $2.37 | — |
| 2023-05-23 | 2.43 | $2.37 | — |
| 2023-05-22 | 2.47 | $2.37 | 500 |
| 2023-05-19 | 2.52 | $2.47 | 500 |
| 2023-05-18 | 2.55 | $2.47 | 1000 |
| 2023-05-17 | 2.59 | $2.41 | 500 |
| 2023-05-16 | 2.66 | $2.42 | 1500 |
| 2023-05-15 | 2.75 | $2.72 | — |
| 2023-05-12 | 2.75 | $2.72 | — |
| 2023-05-11 | 2.75 | $2.72 | — |
| 2023-05-10 | 2.76 | $2.72 | — |
| 2023-05-09 | 2.76 | $2.72 | 2931 |
| 2023-05-08 | 2.76 | $2.98 | — |
| 2023-05-05 | 2.68 | $2.98 | 100 |
| 2023-05-04 | 2.59 | $2.60 | — |
| 2023-05-03 | 2.59 | $2.60 | — |
| 2023-05-02 | 2.60 | $2.60 | — |
| 2023-05-01 | 2.60 | $2.60 | 693 |
| 2023-04-28 | 2.61 | $2.63 | — |
| 2023-04-27 | 2.61 | $2.63 | — |
| 2023-04-26 | 2.61 | $2.63 | — |
| 2023-04-25 | 2.60 | $2.63 | — |
| 2023-04-24 | 2.60 | $2.63 | — |
| 2023-04-21 | 2.60 | $2.63 | — |
| 2023-04-20 | 2.60 | $2.63 | — |
| 2023-04-19 | 2.59 | $2.63 | — |
| 2023-04-18 | 2.59 | $2.63 | — |
| 2023-04-17 | 2.58 | $2.63 | — |
| 2023-04-14 | 2.57 | $2.63 | — |
| 2023-04-13 | 2.57 | $2.63 | 200 |
| 2023-04-12 | 2.56 | $2.57 | — |
| 2023-04-11 | 2.56 | $2.57 | — |
| 2023-04-10 | 2.57 | $2.57 | — |
| 2023-04-06 | 2.58 | $2.57 | 1028 |
| 2023-04-05 | 2.59 | $2.55 | — |
| 2023-04-04 | 2.61 | $2.55 | — |
| 2023-04-03 | 2.64 | $2.55 | — |
| 2023-03-31 | 2.67 | $2.55 | 2900 |
| 2023-03-30 | 2.70 | $2.50 | — |
| 2023-03-29 | 2.76 | $2.50 | 1000 |
| 2023-03-28 | 2.83 | $2.96 | — |
| 2023-03-27 | 2.76 | $2.96 | — |
| 2023-03-24 | 2.68 | $2.96 | 13300 |
| 2023-03-23 | 2.58 | $2.58 | — |
| 2023-03-22 | 2.57 | $2.58 | — |
| 2023-03-21 | 2.57 | $2.58 | — |
| 2023-03-20 | 2.55 | $2.58 | — |
| 2023-03-17 | 2.54 | $2.58 | — |
| 2023-03-16 | 2.52 | $2.58 | — |
| 2023-03-15 | 2.50 | $2.58 | — |
| 2023-03-14 | 2.47 | $2.58 | 175 |
| 2023-03-13 | 2.43 | $2.41 | 1050 |
| 2023-03-10 | 2.43 | $2.49 | 500 |
| 2023-03-09 | 2.41 | $2.49 | 1500 |
| 2023-03-08 | 2.39 | $2.47 | — |
| 2023-03-07 | 2.36 | $2.47 | 750 |
| 2023-03-06 | 2.33 | $2.47 | 10299 |
| 2023-03-03 | 2.29 | $2.58 | — |
| 2023-03-02 | 2.20 | $2.58 | 1110 |
| 2023-03-01 | 2.09 | $2.05 | — |
| 2023-02-28 | 2.13 | $2.05 | — |
| 2023-02-27 | 2.18 | $2.05 | 600 |
| 2023-02-24 | 2.23 | $2.00 | — |
| 2023-02-23 | 2.32 | $2.00 | 598 |
| 2023-02-22 | 2.41 | $2.08 | — |
| 2023-02-21 | 2.51 | $2.08 | — |
| 2023-02-17 | 2.61 | $2.08 | 500 |
| 2023-02-16 | 2.74 | $2.00 | 4418 |
| 2023-02-15 | 2.91 | $2.56 | — |
| 2023-02-14 | 2.94 | $2.56 | — |
| 2023-02-13 | 2.96 | $2.56 | — |
| 2023-02-10 | 2.98 | $2.56 | — |
| 2023-02-09 | 2.99 | $2.56 | — |
| 2023-02-08 | 2.99 | $2.56 | — |
| 2023-02-07 | 2.99 | $2.56 | — |
| 2023-02-06 | 2.96 | $2.56 | 137 |
| 2023-02-03 | 2.93 | $2.57 | — |
| 2023-02-02 | 2.87 | $2.57 | — |
| 2023-02-01 | 2.78 | $2.57 | — |
| 2023-01-31 | 2.66 | $2.57 | — |
| 2023-01-30 | 2.49 | $2.57 | 600 |
| 2023-01-27 | 2.29 | $2.55 | — |
| 2023-01-26 | 2.02 | $2.55 | — |
| 2023-01-25 | 1.69 | $2.55 | — |
| 2023-01-24 | 1.28 | $2.55 | — |
| 2023-01-23 | 0.78 | $2.55 | 680 |
| 2023-01-20 | 0.15 | $0.15 | — |
| 2023-01-19 | 0.16 | $0.15 | — |
| 2023-01-18 | 0.16 | $0.15 | — |
| 2023-01-17 | 0.16 | $0.15 | 300 |
| 2023-01-13 | 0.16 | $0.15 | 2500 |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.15 | $0.17 | — |
| 2023-01-09 | 0.14 | $0.17 | — |
| 2023-01-06 | 0.14 | $0.17 | 3000 |
| 2023-01-05 | 0.13 | $0.15 | 3540 |
| 2023-01-04 | 0.12 | $0.13 | — |
| 2023-01-03 | 0.12 | $0.13 | — |
| 2022-12-30 | 0.12 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | 311260 |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | 900500 |
| 2022-12-22 | 0.14 | $0.14 | 483160 |
| 2022-12-21 | 0.14 | $0.15 | — |
| 2022-12-20 | 0.14 | $0.15 | 9000 |
| 2022-12-19 | 0.13 | $0.12 | 9000 |
| 2022-12-16 | 0.14 | $0.12 | 25500 |
| 2022-12-15 | 0.15 | $0.16 | — |
| 2022-12-14 | 0.15 | $0.16 | — |
| 2022-12-13 | 0.15 | $0.16 | 4500 |
| 2022-12-12 | 0.15 | $0.16 | 11400 |
| 2022-12-09 | 0.15 | $0.15 | 400 |
| 2022-12-08 | 0.15 | $0.14 | — |
| 2022-12-07 | 0.15 | $0.14 | 6660 |
| 2022-12-06 | 0.16 | $0.14 | 25000 |
| 2022-12-05 | 0.17 | $0.16 | 83920 |
| 2022-12-02 | 0.17 | $0.15 | 7120 |
| 2022-12-01 | 0.18 | $0.17 | 25000 |
| 2022-11-30 | 0.18 | $0.17 | 7500 |
| 2022-11-29 | 0.18 | $0.18 | 10000 |
| 2022-11-28 | 0.19 | $0.19 | 6900 |
| 2022-11-25 | 0.19 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | — |
| 2022-11-22 | 0.18 | $0.19 | 6600 |
| 2022-11-21 | 0.18 | $0.17 | 20000 |
| 2022-11-18 | 0.19 | $0.20 | — |
| 2022-11-17 | 0.19 | $0.20 | 1000 |
| 2022-11-16 | 0.18 | $0.18 | 3000 |
| 2022-11-15 | 0.18 | $0.18 | 600 |
| 2022-11-14 | 0.18 | $0.18 | — |
| 2022-11-11 | 0.18 | $0.18 | 13020 |
| 2022-11-10 | 0.18 | $0.17 | 240 |
| 2022-11-09 | 0.19 | $0.20 | 1200 |
| 2022-11-08 | 0.18 | $0.17 | 19420 |
| 2022-11-07 | 0.19 | $0.17 | 20300 |
| 2022-11-04 | 0.19 | $0.19 | — |
| 2022-11-03 | 0.19 | $0.19 | — |
| 2022-11-02 | 0.19 | $0.19 | 6000 |
| 2022-11-01 | 0.19 | $0.20 | 10000 |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | 300 |
| 2022-10-27 | 0.19 | $0.19 | — |
| 2022-10-26 | 0.18 | $0.19 | — |
| 2022-10-25 | 0.18 | $0.19 | — |
| 2022-10-24 | 0.18 | $0.19 | 4900 |
| 2022-10-21 | 0.18 | $0.17 | — |
| 2022-10-20 | 0.18 | $0.17 | — |
| 2022-10-19 | 0.18 | $0.17 | 57500 |
| 2022-10-18 | 0.18 | $0.16 | — |
| 2022-10-17 | 0.19 | $0.20 | 300 |
| 2022-10-14 | 0.18 | $0.20 | 240 |
| 2022-10-13 | 0.18 | $0.20 | 12180 |
| 2022-10-12 | 0.17 | $0.17 | — |
| 2022-10-11 | 0.18 | $0.17 | 16580 |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | 200 |
| 2022-10-06 | 0.18 | $0.19 | 720 |
| 2022-10-05 | 0.18 | $0.20 | — |
| 2022-10-04 | 0.17 | $0.20 | 300 |
| 2022-10-03 | 0.17 | $0.18 | 1700 |
| 2022-09-30 | 0.17 | $0.18 | 600 |
| 2022-09-29 | 0.16 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | 1600 |
| 2022-09-27 | 0.17 | $0.16 | 15900 |
| 2022-09-26 | 0.17 | $0.18 | 1500 |
| 2022-09-23 | 0.17 | $0.18 | 10000 |
| 2022-09-22 | 0.17 | $0.18 | 7440 |
| 2022-09-21 | 0.18 | $0.18 | 400 |
| 2022-09-20 | 0.18 | $0.18 | 3200 |
| 2022-09-19 | 0.19 | $0.19 | 5500 |
| 2022-09-16 | 0.19 | $0.20 | — |
| 2022-09-15 | 0.19 | $0.20 | — |
| 2022-09-14 | 0.19 | $0.20 | — |
| 2022-09-13 | 0.19 | $0.20 | 200 |
| 2022-09-12 | 0.19 | $0.21 | 100 |
| 2022-09-09 | 0.19 | $0.21 | 200 |
| 2022-09-08 | 0.19 | $0.18 | — |
| 2022-09-07 | 0.19 | $0.18 | 5600 |
| 2022-09-06 | 0.20 | $0.19 | 400 |
| 2022-09-02 | 0.21 | $0.20 | 600 |
| 2022-09-01 | 0.22 | $0.19 | 500 |
| 2022-08-31 | 0.23 | $0.22 | 10000 |
| 2022-08-30 | 0.23 | $0.20 | 500 |
| 2022-08-29 | 0.24 | $0.22 | 2520 |
| 2022-08-26 | 0.25 | $0.24 | — |
| 2022-08-25 | 0.26 | $0.24 | 900 |
| 2022-08-24 | 0.26 | $0.24 | 1100 |
| 2022-08-23 | 0.27 | $0.24 | 460 |
| 2022-08-22 | 0.27 | $0.27 | 300 |
| 2022-08-19 | 0.27 | $0.27 | 600 |
| 2022-08-18 | 0.27 | $0.26 | 6900 |
| 2022-08-17 | 0.27 | $0.25 | 12000 |
| 2022-08-16 | 0.27 | $0.29 | 4900 |
| 2022-08-15 | 0.26 | $0.24 | 20000 |
| 2022-08-12 | 0.26 | $0.26 | 2240 |
| 2022-08-11 | 0.26 | $0.27 | 20000 |
| 2022-08-10 | 0.25 | $0.25 | 1500 |
| 2022-08-09 | 0.25 | $0.24 | — |
| 2022-08-08 | 0.25 | $0.24 | — |
| 2022-08-05 | 0.25 | $0.24 | — |
| 2022-08-04 | 0.25 | $0.24 | — |
| 2022-08-03 | 0.24 | $0.24 | 260 |
| 2022-08-02 | 0.24 | $0.24 | — |
| 2022-08-01 | 0.24 | $0.24 | 14000 |
| 2022-07-29 | 0.23 | $0.24 | 11220 |
| 2022-07-28 | 0.23 | $0.22 | 60640 |
| 2022-07-27 | 0.23 | $0.22 | — |
| 2022-07-26 | 0.23 | $0.22 | — |
| 2022-07-25 | 0.22 | $0.22 | — |
| 2022-07-22 | 0.22 | $0.22 | — |
| 2022-07-21 | 0.22 | $0.22 | — |
| 2022-07-20 | 0.22 | $0.22 | — |
| 2022-07-19 | 0.21 | $0.22 | 6000 |
| 2022-07-18 | 0.21 | $0.22 | 13320 |
| 2022-07-15 | 0.20 | $0.22 | — |
| 2022-07-14 | 0.20 | $0.22 | — |
| 2022-07-13 | 0.19 | $0.22 | 5000 |
| 2022-07-12 | 0.18 | $0.20 | — |
| 2022-07-11 | 0.17 | $0.20 | — |
| 2022-07-08 | 0.16 | $0.20 | 1000 |
| 2022-07-07 | 0.16 | $0.17 | 34500 |
| 2022-07-06 | 0.15 | $0.16 | — |
| 2022-07-05 | 0.15 | $0.16 | — |
| 2022-07-01 | 0.16 | $0.16 | — |
| 2022-06-30 | 0.16 | $0.16 | 22700 |
| 2022-06-29 | 0.16 | $0.16 | 94820 |
| 2022-06-28 | 0.17 | $0.18 | — |
| 2022-06-27 | 0.17 | $0.18 | — |
| 2022-06-24 | 0.17 | $0.18 | 2100 |
| 2022-06-23 | 0.17 | $0.17 | — |
| 2022-06-22 | 0.17 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | — |
| 2022-06-17 | 0.18 | $0.17 | 12700 |
| 2022-06-16 | 0.19 | $0.18 | 3440 |
| 2022-06-15 | 0.19 | $0.17 | 10400 |
| 2022-06-14 | 0.20 | $0.19 | 5000 |
| 2022-06-13 | 0.20 | $0.19 | — |
| 2022-06-10 | 0.20 | $0.19 | 25000 |
| 2022-06-09 | 0.21 | $0.20 | 2500 |
| 2022-06-08 | 0.21 | $0.20 | — |
| 2022-06-07 | 0.21 | $0.20 | 12000 |
| 2022-06-06 | 0.21 | $0.21 | 5040 |
| 2022-06-03 | 0.21 | $0.22 | — |
| 2022-06-02 | 0.21 | $0.22 | — |
| 2022-06-01 | 0.21 | $0.22 | — |
| 2022-05-31 | 0.20 | $0.22 | 10000 |
| 2022-05-27 | 0.20 | $0.21 | — |
| 2022-05-26 | 0.20 | $0.21 | — |
| 2022-05-25 | 0.20 | $0.21 | 22400 |
| 2022-05-24 | 0.19 | $0.19 | — |
| 2022-05-23 | 0.19 | $0.19 | 32280 |
| 2022-05-20 | 0.20 | $0.20 | 10000 |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.19 | $0.20 | 10000 |
| 2022-05-16 | 0.19 | $0.19 | — |
| 2022-05-13 | 0.19 | $0.19 | — |
| 2022-05-12 | 0.20 | $0.19 | 10000 |
| 2022-05-11 | 0.20 | $0.19 | — |
| 2022-05-10 | 0.20 | $0.19 | — |
| 2022-05-09 | 0.21 | $0.19 | 5000 |
| 2022-05-06 | 0.21 | $0.20 | — |
| 2022-05-05 | 0.21 | $0.20 | 10000 |
| 2022-05-04 | 0.22 | $0.21 | — |
| 2022-05-03 | 0.22 | $0.21 | — |
| 2022-05-02 | 0.22 | $0.21 | — |
| 2022-04-29 | 0.22 | $0.21 | — |
| 2022-04-28 | 0.22 | $0.21 | 13000 |
| 2022-04-27 | 0.21 | $0.22 | — |
| 2022-04-26 | 0.21 | $0.22 | — |
| 2022-04-25 | 0.21 | $0.22 | 2000 |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | 24760 |
| 2022-04-13 | 0.19 | $0.19 | — |
| 2022-04-12 | 0.19 | $0.19 | 10000 |
| 2022-04-11 | 0.19 | $0.18 | 26000 |
| 2022-04-08 | 0.19 | $0.19 | — |
| 2022-04-07 | 0.19 | $0.19 | — |
| 2022-04-06 | 0.19 | $0.19 | — |
| 2022-04-05 | 0.19 | $0.19 | — |
| 2022-04-04 | 0.19 | $0.19 | — |
| 2022-04-01 | 0.18 | $0.19 | — |
| 2022-03-31 | 0.18 | $0.19 | 4000 |
| 2022-03-30 | 0.18 | $0.18 | 10000 |
| 2022-03-29 | 0.18 | $0.18 | — |
| 2022-03-28 | 0.17 | $0.18 | — |
| 2022-03-25 | 0.17 | $0.18 | — |
| 2022-03-24 | 0.17 | $0.18 | 1840 |
| 2022-03-23 | 0.16 | $0.17 | — |
| 2022-03-22 | 0.16 | $0.17 | — |
| 2022-03-21 | 0.16 | $0.17 | 6760 |
| 2022-03-18 | 0.15 | $0.17 | 5000 |
| 2022-03-17 | 0.15 | $0.15 | — |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.15 | $0.15 | — |
| 2022-03-14 | 0.15 | $0.15 | — |
| 2022-03-11 | 0.15 | $0.15 | 31860 |
| 2022-03-10 | 0.16 | $0.16 | 6660 |
| 2022-03-09 | 0.16 | $0.15 | — |
| 2022-03-08 | 0.16 | $0.15 | — |
| 2022-03-07 | 0.17 | $0.15 | 2000 |
| 2022-03-04 | 0.18 | $0.17 | — |
| 2022-03-03 | 0.18 | $0.17 | 25000 |
| 2022-03-02 | 0.18 | $0.17 | 12100 |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 5000 |
| 2022-02-23 | 0.19 | $0.19 | — |
| 2022-02-22 | 0.20 | $0.19 | 65100 |
| 2022-02-18 | 0.20 | $0.20 | — |
| 2022-02-17 | 0.20 | $0.20 | — |
| 2022-02-16 | 0.20 | $0.20 | — |
| 2022-02-15 | 0.20 | $0.20 | — |
| 2022-02-14 | 0.20 | $0.20 | — |
| 2022-02-11 | 0.20 | $0.20 | 15120 |
| 2022-02-10 | 0.19 | $0.21 | 200 |
| 2022-02-09 | 0.19 | $0.21 | 8800 |
| 2022-02-08 | 0.18 | $0.19 | — |
| 2022-02-07 | 0.18 | $0.19 | — |
| 2022-02-04 | 0.18 | $0.19 | 20000 |
| 2022-02-03 | 0.18 | $0.19 | — |
| 2022-02-02 | 0.18 | $0.19 | — |
| 2022-02-01 | 0.18 | $0.19 | 400 |
| 2022-01-31 | 0.17 | $0.17 | — |
| 2022-01-28 | 0.18 | $0.17 | 5440 |
| 2022-01-27 | 0.19 | $0.17 | 15000 |
| 2022-01-26 | 0.19 | $0.19 | — |
| 2022-01-25 | 0.19 | $0.19 | 1560 |
| 2022-01-24 | 0.20 | $0.19 | — |
| 2022-01-21 | 0.20 | $0.19 | 400 |
| 2022-01-20 | 0.20 | $0.20 | 1460 |
| 2022-01-19 | 0.20 | $0.20 | — |
| 2022-01-18 | 0.20 | $0.20 | — |
| 2022-01-14 | 0.20 | $0.20 | — |
| 2022-01-13 | 0.20 | $0.20 | — |
| 2022-01-12 | 0.20 | $0.20 | — |
| 2022-01-11 | 0.20 | $0.20 | 60000 |
| 2022-01-10 | 0.20 | $0.20 | 100000 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | — |
| 2022-01-05 | 0.21 | $0.20 | 10000 |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.20 | $0.21 | — |
| 2021-12-30 | 0.20 | $0.21 | — |
| 2021-12-29 | 0.20 | $0.21 | — |
| 2021-12-28 | 0.20 | $0.21 | 20000 |
| 2021-12-27 | 0.20 | $0.20 | 48480 |
| 2021-12-23 | 0.20 | $0.20 | 345440 |
| 2021-12-22 | 0.20 | $0.20 | 100 |
| 2021-12-21 | 0.19 | $0.19 | 34180 |
| 2021-12-20 | 0.20 | $0.21 | 47000 |
| 2021-12-17 | 0.19 | $0.20 | 20000 |
| 2021-12-16 | 0.19 | $0.20 | 52200 |
| 2021-12-15 | 0.19 | $0.20 | 20000 |
| 2021-12-14 | 0.19 | $0.19 | 14000 |
| 2021-12-13 | 0.19 | $0.21 | 60000 |
| 2021-12-10 | 0.19 | $0.22 | 15000 |
| 2021-12-09 | 0.18 | $0.20 | 8700 |
| 2021-12-08 | 0.18 | $0.19 | 15000 |
| 2021-12-07 | 0.18 | $0.18 | 85000 |
| 2021-12-06 | 0.19 | $0.19 | — |
| 2021-12-03 | 0.19 | $0.19 | 6500 |
| 2021-12-02 | 0.20 | $0.19 | 26500 |
| 2021-12-01 | 0.20 | $0.19 | 6000 |
| 2021-11-30 | 0.21 | $0.20 | 15740 |
| 2021-11-29 | 0.21 | $0.20 | 6180 |
| 2021-11-26 | 0.22 | $0.20 | — |
| 2021-11-24 | 0.22 | $0.20 | 1900 |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.23 | $0.23 | 2980 |
| 2021-11-19 | 0.23 | $0.24 | — |
| 2021-11-18 | 0.23 | $0.23 | 554000 |
| 2021-11-17 | 0.23 | $0.24 | 55000 |
| 2021-11-16 | 0.23 | $0.23 | 8000 |
| 2021-11-15 | 0.23 | $0.23 | — |
| 2021-11-12 | 0.24 | $0.23 | 20500 |
| 2021-11-11 | 0.24 | $0.22 | 1600 |
| 2021-11-10 | 0.24 | $0.23 | 20200 |
| 2021-11-09 | 0.25 | $0.23 | 10000 |
| 2021-11-08 | 0.25 | $0.25 | — |
| 2021-11-05 | 0.26 | $0.25 | — |
| 2021-11-04 | 0.26 | $0.25 | — |
| 2021-11-03 | 0.26 | $0.25 | 52600 |
| 2021-11-02 | 0.26 | $0.26 | 400 |
| 2021-11-01 | 0.26 | $0.26 | 10000 |
| 2021-10-29 | 0.26 | $0.24 | — |
| 2021-10-28 | 0.26 | $0.24 | 120 |
| 2021-10-27 | 0.26 | $0.25 | — |
| 2021-10-26 | 0.26 | $0.25 | 140 |
| 2021-10-25 | 0.26 | $0.26 | 200 |
| 2021-10-22 | 0.25 | $0.26 | 7000 |
| 2021-10-21 | 0.25 | $0.25 | 2100 |
| 2021-10-20 | 0.24 | $0.27 | — |
| 2021-10-19 | 0.24 | $0.27 | 10000 |
| 2021-10-18 | 0.22 | $0.23 | — |
| 2021-10-15 | 0.22 | $0.23 | 10140 |
| 2021-10-14 | 0.22 | $0.22 | — |
| 2021-10-13 | 0.21 | $0.22 | 1240 |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.22 | $0.21 | 49580 |
| 2021-10-07 | 0.22 | $0.23 | 31880 |
| 2021-10-06 | 0.22 | $0.22 | — |
| 2021-10-05 | 0.22 | $0.22 | 15780 |
| 2021-10-04 | 0.22 | $0.23 | 900 |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | 400 |
| 2021-09-27 | 0.22 | $0.22 | 600 |
| 2021-09-24 | 0.22 | $0.21 | — |
| 2021-09-23 | 0.22 | $0.21 | 1840 |
| 2021-09-22 | 0.22 | $0.21 | 1300 |
| 2021-09-21 | 0.22 | $0.20 | 260 |
| 2021-09-20 | 0.23 | $0.21 | 20000 |
| 2021-09-17 | 0.23 | $0.23 | — |
| 2021-09-16 | 0.23 | $0.23 | — |
| 2021-09-15 | 0.23 | $0.23 | 6800 |
| 2021-09-14 | 0.23 | $0.23 | 100 |
| 2021-09-13 | 0.23 | $0.22 | — |
| 2021-09-10 | 0.23 | $0.22 | — |
| 2021-09-09 | 0.23 | $0.22 | 25820 |
| 2021-09-08 | 0.23 | $0.23 | 180 |
| 2021-09-07 | 0.23 | $0.23 | 1600 |
| 2021-09-03 | 0.23 | $0.24 | 33440 |
| 2021-09-02 | 0.23 | $0.27 | 30980 |
| 2021-09-01 | 0.22 | $0.25 | 214740 |
| 2021-08-31 | 0.21 | $0.22 | 5960 |
| 2021-08-30 | 0.20 | $0.22 | 80260 |
| 2021-08-27 | 0.20 | $0.19 | 17800 |
| 2021-08-26 | 0.21 | $0.22 | 1500 |
| 2021-08-25 | 0.20 | $0.21 | 50000 |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | 18220 |
| 2021-08-20 | 0.20 | $0.19 | 9900 |
| 2021-08-19 | 0.20 | $0.20 | 8400 |
| 2021-08-18 | 0.21 | $0.21 | 1000 |
| 2021-08-17 | 0.21 | $0.21 | 1500 |
| 2021-08-16 | 0.21 | $0.21 | 2500 |
| 2021-08-13 | 0.21 | $0.20 | 23460 |
| 2021-08-12 | 0.22 | $0.22 | 5000 |
| 2021-08-11 | 0.22 | $0.21 | 6800 |
| 2021-08-10 | 0.22 | $0.21 | 2500 |
| 2021-08-09 | 0.23 | $0.23 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
77.81
2026-08-04
Close Price
$2.28
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.64
Average
49.78
Maximum
97.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 77.81 | $2.28 | 400 |
| 2026-08-03 | 65.19 | $2.00 | 13000 |
| 2026-07-31 | 65.19 | $2.00 | 12600 |
| 2026-07-30 | 57.37 | $1.90 | 300 |
| 2026-07-29 | 57.37 | $1.90 | 300 |
| 2026-07-28 | 57.37 | $1.90 | — |
| 2026-07-27 | 57.37 | $1.90 | 5300 |
| 2026-07-24 | 85.53 | $2.08 | 200 |
| 2026-07-23 | 79.76 | $1.97 | 200 |
| 2026-07-22 | 79.76 | $1.97 | 200 |
| 2026-07-21 | 79.76 | $1.97 | 200 |
| 2026-07-20 | 79.76 | $1.97 | 5000 |
| 2026-07-17 | 79.76 | $1.97 | 5000 |
| 2026-07-16 | 79.76 | $1.97 | — |
| 2026-07-15 | 79.76 | $1.97 | 5000 |
| 2026-07-14 | 79.76 | $1.97 | 5000 |
| 2026-07-13 | 79.76 | $1.97 | 5000 |
| 2026-07-10 | 79.76 | $1.97 | 5000 |
| 2026-07-09 | 79.76 | $1.97 | 5000 |
| 2026-07-08 | 79.76 | $1.97 | 5000 |
| 2026-07-07 | 79.76 | $1.97 | 4000 |
| 2026-07-06 | 49.99 | $1.65 | 5000 |
| 2026-07-02 | 49.99 | $1.65 | 5000 |
| 2026-07-01 | 49.99 | $1.65 | 5000 |
| 2026-06-30 | 49.99 | $1.65 | 5000 |
| 2026-06-29 | 49.99 | $1.65 | 5000 |
| 2026-06-26 | 49.99 | $1.65 | 5000 |
| 2026-06-25 | 49.99 | $1.65 | 5000 |
| 2026-06-24 | 49.99 | $1.65 | 5000 |
| 2026-06-23 | 49.99 | $1.65 | 5000 |
| 2026-06-22 | 49.99 | $1.65 | 5000 |
| 2026-06-18 | 49.99 | $1.65 | 5000 |
| 2026-06-17 | 49.99 | $1.65 | 5000 |
| 2026-06-16 | 49.99 | $1.65 | 5000 |
| 2026-06-15 | 49.99 | $1.65 | 5000 |
| 2026-06-12 | 49.99 | $1.65 | 5000 |
| 2026-06-11 | 49.99 | $1.65 | 5000 |
| 2026-06-10 | 49.99 | $1.65 | 2000 |
| 2026-06-09 | 38.09 | $1.55 | — |
| 2026-06-08 | 38.09 | $1.55 | 125 |
| 2026-06-05 | 42.67 | $1.60 | 5000 |
| 2026-06-04 | 42.67 | $1.60 | — |
| 2026-06-03 | 42.67 | $1.60 | 5000 |
| 2026-06-02 | 42.67 | $1.60 | 5000 |
| 2026-06-01 | 42.67 | $1.60 | 5000 |
| 2026-05-29 | 42.67 | $1.60 | 5000 |
| 2026-05-28 | 42.67 | $1.60 | 5000 |
| 2026-05-27 | 42.67 | $1.60 | 5000 |
| 2026-05-26 | 15.79 | $1.40 | 5000 |
| 2026-05-22 | 15.79 | $1.40 | 5000 |
| 2026-05-21 | 15.79 | $1.40 | 5000 |
| 2026-05-20 | 15.79 | $1.40 | 5000 |
| 2026-05-19 | 38.71 | $1.71 | 5000 |
| 2026-05-18 | 38.71 | $1.71 | 5000 |
| 2026-05-15 | 38.71 | $1.71 | — |
| 2026-05-14 | 38.71 | $1.71 | 5000 |
| 2026-05-13 | 38.71 | $1.71 | 5000 |
| 2026-05-12 | 60.68 | $1.81 | 5000 |
| 2026-05-11 | 60.68 | $1.81 | 5000 |
| 2026-05-08 | 47.14 | $1.76 | 5000 |
| 2026-05-07 | 47.14 | $1.76 | 3300 |
| 2026-05-06 | 47.14 | $1.76 | 5000 |
| 2026-05-05 | 47.14 | $1.76 | 5000 |
| 2026-05-04 | 47.14 | $1.76 | — |
| 2026-05-01 | 47.14 | $1.76 | 5000 |
| 2026-04-30 | 47.14 | $1.76 | 5000 |
| 2026-04-29 | 47.14 | $1.76 | 5000 |
| 2026-04-28 | 47.14 | $1.76 | 5000 |
| 2026-04-27 | 47.14 | $1.76 | 5000 |
| 2026-04-24 | 47.14 | $1.76 | 5000 |
| 2026-04-23 | 47.14 | $1.76 | 5000 |
| 2026-04-22 | 47.14 | $1.76 | 5000 |
| 2026-04-21 | 47.14 | $1.76 | 5000 |
| 2026-04-20 | 47.14 | $1.76 | — |
| 2026-04-17 | 47.14 | $1.76 | 5000 |
| 2026-04-16 | 47.14 | $1.76 | 5000 |
| 2026-04-15 | 47.14 | $1.76 | 5000 |
| 2026-04-14 | 47.14 | $1.76 | 5000 |
| 2026-04-13 | 47.14 | $1.76 | 5000 |
| 2026-04-10 | 47.14 | $1.76 | 5000 |
| 2026-04-09 | 47.14 | $1.76 | 5000 |
| 2026-04-08 | 47.14 | $1.76 | — |
| 2026-04-07 | 47.14 | $1.76 | — |
| 2026-04-06 | 47.14 | $1.76 | 5000 |
| 2026-04-02 | 33.07 | $1.65 | — |
| 2026-04-01 | 33.07 | $1.65 | 10000 |
| 2026-03-31 | 31.58 | $1.64 | — |
| 2026-03-30 | 31.58 | $1.64 | 5000 |
| 2026-03-27 | 31.58 | $1.64 | — |
| 2026-03-26 | 31.58 | $1.64 | — |
| 2026-03-25 | 31.58 | $1.64 | 5000 |
| 2026-03-24 | 31.58 | $1.64 | — |
| 2026-03-23 | 31.58 | $1.64 | — |
| 2026-03-20 | 31.58 | $1.64 | — |
| 2026-03-19 | 31.58 | $1.64 | — |
| 2026-03-18 | 31.58 | $1.64 | 13000 |
| 2026-03-17 | 47.42 | $1.89 | — |
| 2026-03-16 | 47.42 | $1.89 | — |
| 2026-03-13 | 47.42 | $1.89 | 700 |
| 2026-03-12 | 47.42 | $1.89 | 700 |
| 2026-03-11 | 23.74 | $1.70 | — |
| 2026-03-10 | 23.74 | $1.70 | — |
| 2026-03-09 | 23.74 | $1.70 | 126 |
| 2026-03-06 | 26.43 | $1.75 | — |
| 2026-03-05 | 26.43 | $1.75 | — |
| 2026-03-04 | 26.43 | $1.75 | — |
| 2026-03-03 | 26.43 | $1.75 | — |
| 2026-03-02 | 26.43 | $1.75 | 200 |
| 2026-02-27 | 28.96 | $1.80 | — |
| 2026-02-26 | 28.96 | $1.80 | — |
| 2026-02-25 | 28.96 | $1.80 | 100 |
| 2026-02-24 | 32.13 | $1.86 | — |
| 2026-02-23 | 32.13 | $1.86 | — |
| 2026-02-20 | 32.13 | $1.86 | — |
| 2026-02-19 | 32.13 | $1.86 | 731 |
| 2026-02-18 | 28.96 | $1.83 | — |
| 2026-02-17 | 28.96 | $1.83 | — |
| 2026-02-13 | 28.96 | $1.83 | — |
| 2026-02-12 | 28.96 | $1.83 | — |
| 2026-02-11 | 28.96 | $1.83 | — |
| 2026-02-10 | 28.96 | $1.83 | — |
| 2026-02-09 | 28.96 | $1.83 | 4800 |
| 2026-02-06 | 41.62 | $2.11 | — |
| 2026-02-05 | 41.62 | $2.11 | 100 |
| 2026-02-04 | 41.62 | $2.11 | 100 |
| 2026-02-03 | 41.62 | $2.11 | 100 |
| 2026-02-02 | 41.62 | $2.11 | 4100 |
| 2026-01-30 | 33.60 | $2.01 | — |
| 2026-01-29 | 33.60 | $2.01 | 1200 |
| 2026-01-28 | 33.60 | $2.01 | 1200 |
| 2026-01-27 | 33.60 | $2.01 | 1200 |
| 2026-01-26 | 33.60 | $2.01 | 1200 |
| 2026-01-23 | 33.60 | $2.01 | 1200 |
| 2026-01-22 | 33.60 | $2.01 | 1300 |
| 2026-01-21 | 36.02 | $2.08 | 1200 |
| 2026-01-20 | 36.02 | $2.08 | 18100 |
| 2026-01-16 | 38.14 | $2.14 | 1200 |
| 2026-01-15 | 38.14 | $2.14 | 1200 |
| 2026-01-14 | 38.14 | $2.14 | 1200 |
| 2026-01-13 | 38.14 | $2.14 | 1200 |
| 2026-01-12 | 38.14 | $2.14 | 1200 |
| 2026-01-09 | 38.14 | $2.14 | 1200 |
| 2026-01-08 | 29.48 | $1.97 | 8000 |
| 2026-01-07 | 31.99 | $2.07 | 8000 |
| 2026-01-06 | 31.99 | $2.07 | — |
| 2026-01-05 | 31.99 | $2.07 | 8000 |
| 2026-01-02 | 31.99 | $2.07 | 8000 |
| 2025-12-31 | 31.99 | $2.07 | 8925 |
| 2025-12-30 | 26.69 | $1.96 | 3315 |
| 2025-12-29 | 30.14 | $2.13 | 200 |
| 2025-12-26 | 36.13 | $2.36 | 200 |
| 2025-12-24 | 36.13 | $2.36 | — |
| 2025-12-23 | 36.13 | $2.36 | 200 |
| 2025-12-22 | 36.13 | $2.36 | 200 |
| 2025-12-19 | 36.13 | $2.36 | 200 |
| 2025-12-18 | 36.13 | $2.36 | 200 |
| 2025-12-17 | 36.13 | $2.36 | 200 |
| 2025-12-16 | 36.13 | $2.36 | 200 |
| 2025-12-15 | 36.13 | $2.36 | — |
| 2025-12-12 | 36.13 | $2.36 | — |
| 2025-12-11 | 36.13 | $2.36 | — |
| 2025-12-10 | 36.13 | $2.36 | 200 |
| 2025-12-09 | 36.13 | $2.36 | — |
| 2025-12-08 | 36.13 | $2.36 | 200 |
| 2025-12-05 | 36.13 | $2.36 | 200 |
| 2025-12-04 | 36.13 | $2.36 | 200 |
| 2025-12-03 | 36.13 | $2.36 | 200 |
| 2025-12-02 | 36.13 | $2.36 | — |
| 2025-12-01 | 36.13 | $2.36 | 200 |
| 2025-11-28 | 36.13 | $2.36 | — |
| 2025-11-26 | 36.13 | $2.36 | 200 |
| 2025-11-25 | 40.14 | $2.70 | — |
| 2025-11-24 | 40.14 | $2.70 | 200 |
| 2025-11-21 | 40.14 | $2.70 | 200 |
| 2025-11-20 | 58.05 | $3.80 | 4000 |
| 2025-11-19 | 60.14 | $3.89 | 27400 |
| 2025-11-18 | 48.65 | $3.30 | 12500 |
| 2025-11-17 | 48.65 | $3.30 | 12500 |
| 2025-11-14 | 48.65 | $3.30 | 22500 |
| 2025-11-13 | 41.27 | $3.00 | 2000 |
| 2025-11-12 | 41.46 | $3.01 | 2000 |
| 2025-11-11 | 45.19 | $3.20 | 3600 |
| 2025-11-10 | 42.61 | $3.10 | 5100 |
| 2025-11-07 | 36.66 | $2.89 | 300 |
| 2025-11-06 | 36.66 | $2.89 | 300 |
| 2025-11-05 | 36.66 | $2.89 | 300 |
| 2025-11-04 | 36.82 | $2.90 | 5300 |
| 2025-11-03 | 41.70 | $3.19 | 9768 |
| 2025-10-31 | 27.92 | $2.75 | 9768 |
| 2025-10-30 | 77.07 | $4.00 | 9768 |
| 2025-10-29 | 77.07 | $4.00 | 9768 |
| 2025-10-28 | 77.07 | $4.00 | — |
| 2025-10-27 | 77.07 | $4.00 | — |
| 2025-10-24 | 77.07 | $4.00 | 9768 |
| 2025-10-23 | 71.86 | $3.83 | — |
| 2025-10-22 | 71.86 | $3.83 | — |
| 2025-10-21 | 71.86 | $3.83 | — |
| 2025-10-20 | 71.86 | $3.83 | — |
| 2025-10-17 | 71.86 | $3.83 | 1000 |
| 2025-10-16 | 68.24 | $3.72 | — |
| 2025-10-15 | 68.24 | $3.72 | 20100 |
| 2025-10-14 | 67.21 | $3.69 | — |
| 2025-10-13 | 67.21 | $3.69 | 5300 |
| 2025-10-10 | 72.17 | $3.76 | — |
| 2025-10-09 | 72.17 | $3.76 | 300 |
| 2025-10-08 | 57.04 | $3.39 | — |
| 2025-10-07 | 57.04 | $3.39 | — |
| 2025-10-06 | 57.04 | $3.39 | — |
| 2025-10-03 | 57.04 | $3.39 | — |
| 2025-10-02 | 57.04 | $3.39 | — |
| 2025-10-01 | 57.04 | $3.39 | — |
| 2025-09-30 | 57.66 | $3.40 | 200 |
| 2025-09-29 | 55.34 | $3.35 | 100 |
| 2025-09-26 | 55.34 | $3.35 | — |
| 2025-09-25 | 55.34 | $3.35 | — |
| 2025-09-24 | 55.34 | $3.35 | — |
| 2025-09-23 | 55.34 | $3.35 | 100 |
| 2025-09-22 | 34.96 | $2.98 | — |
| 2025-09-19 | 34.96 | $2.98 | — |
| 2025-09-18 | 34.96 | $2.98 | — |
| 2025-09-17 | 34.96 | $2.98 | — |
| 2025-09-16 | 34.96 | $2.98 | — |
| 2025-09-15 | 34.96 | $2.98 | 3800 |
| 2025-09-12 | 36.97 | $3.04 | — |
| 2025-09-11 | 36.97 | $3.04 | 135 |
| 2025-09-10 | 22.16 | $2.82 | 1200 |
| 2025-09-09 | 53.89 | $3.40 | — |
| 2025-09-08 | 53.89 | $3.40 | — |
| 2025-09-05 | 53.89 | $3.40 | — |
| 2025-09-04 | 55.05 | $3.41 | 1200 |
| 2025-09-03 | 67.54 | $3.50 | 1500 |
| 2025-09-02 | 37.71 | $3.30 | 200 |
| 2025-08-29 | 34.87 | $3.29 | 100 |
| 2025-08-28 | 34.87 | $3.29 | — |
| 2025-08-27 | 34.87 | $3.29 | — |
| 2025-08-26 | 34.87 | $3.29 | — |
| 2025-08-25 | 34.87 | $3.29 | — |
| 2025-08-22 | 34.87 | $3.29 | 100 |
| 2025-08-21 | 34.87 | $3.29 | 100 |
| 2025-08-20 | 34.87 | $3.29 | 100 |
| 2025-08-19 | 34.87 | $3.29 | 100 |
| 2025-08-18 | 34.87 | $3.29 | — |
| 2025-08-15 | 34.87 | $3.29 | — |
| 2025-08-14 | 34.87 | $3.29 | — |
| 2025-08-13 | 34.87 | $3.29 | — |
| 2025-08-12 | 34.87 | $3.29 | — |
| 2025-08-11 | 34.87 | $3.29 | — |
| 2025-08-08 | 34.87 | $3.29 | — |
| 2025-08-07 | 34.87 | $3.29 | — |
| 2025-08-06 | 34.87 | $3.29 | 100 |
| 2025-08-05 | 59.82 | $3.52 | — |
| 2025-08-04 | 59.82 | $3.52 | — |
| 2025-08-01 | 59.82 | $3.52 | — |
| 2025-07-31 | 59.82 | $3.52 | — |
| 2025-07-30 | 59.82 | $3.52 | — |
| 2025-07-29 | 59.82 | $3.52 | — |
| 2025-07-28 | 59.82 | $3.52 | 100 |
| 2025-07-25 | 59.82 | $3.52 | — |
| 2025-07-24 | 59.82 | $3.52 | — |
| 2025-07-23 | 59.82 | $3.52 | — |
| 2025-07-22 | 59.82 | $3.52 | — |
| 2025-07-21 | 59.82 | $3.52 | 2015 |
| 2025-07-18 | 40.95 | $3.33 | 900 |
| 2025-07-17 | 40.95 | $3.33 | 900 |
| 2025-07-16 | 40.95 | $3.33 | 900 |
| 2025-07-15 | 40.95 | $3.33 | 900 |
| 2025-07-14 | 40.95 | $3.33 | 900 |
| 2025-07-11 | 40.95 | $3.33 | 900 |
| 2025-07-10 | 40.95 | $3.33 | 900 |
| 2025-07-09 | 40.95 | $3.33 | 900 |
| 2025-07-08 | 40.95 | $3.33 | 900 |
| 2025-07-07 | 40.95 | $3.33 | 900 |
| 2025-07-03 | 40.95 | $3.33 | — |
| 2025-07-02 | 40.95 | $3.33 | 900 |
| 2025-07-01 | 40.95 | $3.33 | — |
| 2025-06-30 | 40.95 | $3.33 | — |
| 2025-06-27 | 40.95 | $3.33 | — |
| 2025-06-26 | 40.95 | $3.33 | — |
| 2025-06-25 | 40.95 | $3.33 | — |
| 2025-06-24 | 40.95 | $3.33 | — |
| 2025-06-23 | 40.95 | $3.33 | — |
| 2025-06-20 | 40.95 | $3.33 | — |
| 2025-06-18 | 40.95 | $3.33 | — |
| 2025-06-17 | 40.95 | $3.33 | 100 |
| 2025-06-16 | 43.38 | $3.40 | — |
| 2025-06-13 | 43.38 | $3.40 | — |
| 2025-06-12 | 43.38 | $3.40 | — |
| 2025-06-11 | 43.38 | $3.40 | — |
| 2025-06-10 | 43.38 | $3.40 | — |
| 2025-06-09 | 43.38 | $3.40 | 1800 |
| 2025-06-06 | 33.44 | $3.16 | — |
| 2025-06-05 | 33.44 | $3.16 | 500 |
| 2025-06-04 | 30.21 | $3.09 | — |
| 2025-06-03 | 30.21 | $3.09 | 14800 |
| 2025-06-02 | 17.90 | $2.85 | — |
| 2025-05-30 | 17.90 | $2.85 | — |
| 2025-05-29 | 17.90 | $2.85 | — |
| 2025-05-28 | 17.90 | $2.85 | — |
| 2025-05-27 | 17.90 | $2.85 | — |
| 2025-05-23 | 17.90 | $2.85 | — |
| 2025-05-22 | 17.90 | $2.85 | 300 |
| 2025-05-21 | 34.59 | $3.79 | — |
| 2025-05-20 | 34.59 | $3.79 | 900 |
| 2025-05-19 | 58.81 | $4.25 | — |
| 2025-05-16 | 58.81 | $4.25 | 4900 |
| 2025-05-15 | 54.43 | $4.18 | — |
| 2025-05-14 | 54.43 | $4.18 | — |
| 2025-05-13 | 54.43 | $4.18 | — |
| 2025-05-12 | 54.43 | $4.18 | — |
| 2025-05-09 | 54.43 | $4.18 | — |
| 2025-05-08 | 54.43 | $4.18 | — |
| 2025-05-07 | 54.43 | $4.18 | — |
| 2025-05-06 | 54.43 | $4.18 | 242 |
| 2025-05-05 | 40.67 | $3.95 | — |
| 2025-05-02 | 40.67 | $3.95 | — |
| 2025-05-01 | 40.67 | $3.95 | — |
| 2025-04-30 | 40.67 | $3.95 | — |
| 2025-04-29 | 40.67 | $3.95 | — |
| 2025-04-28 | 40.67 | $3.95 | — |
| 2025-04-25 | 40.67 | $3.95 | — |
| 2025-04-24 | 40.67 | $3.95 | — |
| 2025-04-23 | 40.67 | $3.95 | 1700 |
| 2025-04-22 | 54.10 | $4.25 | 500 |
| 2025-04-21 | 54.10 | $4.25 | — |
| 2025-04-17 | 54.10 | $4.25 | — |
| 2025-04-16 | 54.10 | $4.25 | — |
| 2025-04-15 | 54.10 | $4.25 | 500 |
| 2025-04-14 | 47.89 | $4.11 | 1200 |
| 2025-04-11 | 54.38 | $4.24 | 200 |
| 2025-04-10 | 51.49 | $4.18 | — |
| 2025-04-09 | 51.49 | $4.18 | — |
| 2025-04-08 | 51.49 | $4.18 | — |
| 2025-04-07 | 51.49 | $4.18 | — |
| 2025-04-04 | 51.49 | $4.18 | 3000 |
| 2025-04-03 | 61.52 | $4.38 | — |
| 2025-04-02 | 61.52 | $4.38 | — |
| 2025-04-01 | 61.52 | $4.38 | — |
| 2025-03-31 | 61.52 | $4.38 | — |
| 2025-03-28 | 61.52 | $4.38 | 600 |
| 2025-03-27 | 63.93 | $4.43 | — |
| 2025-03-26 | 63.93 | $4.43 | — |
| 2025-03-25 | 63.93 | $4.43 | 300 |
| 2025-03-24 | 71.62 | $4.59 | — |
| 2025-03-21 | 71.62 | $4.59 | — |
| 2025-03-20 | 71.62 | $4.59 | 500 |
| 2025-03-19 | 63.95 | $4.26 | — |
| 2025-03-18 | 63.95 | $4.26 | — |
| 2025-03-17 | 63.95 | $4.26 | 1500 |
| 2025-03-14 | 67.76 | $4.34 | — |
| 2025-03-13 | 67.76 | $4.34 | — |
| 2025-03-12 | 67.76 | $4.34 | — |
| 2025-03-11 | 67.76 | $4.34 | — |
| 2025-03-10 | 67.76 | $4.34 | 200 |
| 2025-03-07 | 79.68 | $4.60 | 135 |
| 2025-03-06 | 79.68 | $4.60 | 135 |
| 2025-03-05 | 79.68 | $4.60 | 135 |
| 2025-03-04 | 79.68 | $4.60 | 135 |
| 2025-03-03 | 79.68 | $4.60 | 135 |
| 2025-02-28 | 79.68 | $4.60 | 135 |
| 2025-02-27 | 79.68 | $4.60 | 135 |
| 2025-02-26 | 79.68 | $4.60 | 135 |
| 2025-02-25 | 79.68 | $4.60 | 135 |
| 2025-02-24 | 79.68 | $4.60 | 135 |
| 2025-02-21 | 79.68 | $4.60 | 1700 |
| 2025-02-20 | 63.03 | $3.43 | 300 |
| 2025-02-19 | 82.17 | $3.78 | 135 |
| 2025-02-18 | 80.57 | $3.68 | 4000 |
| 2025-02-14 | 80.57 | $3.68 | 2627 |
| 2025-02-13 | 80.57 | $3.68 | 2627 |
| 2025-02-12 | 80.57 | $3.68 | 135 |
| 2025-02-11 | 80.57 | $3.68 | 2627 |
| 2025-02-10 | 80.57 | $3.68 | 16900 |
| 2025-02-07 | 35.20 | $2.62 | — |
| 2025-02-06 | 35.20 | $2.62 | — |
| 2025-02-05 | 35.20 | $2.62 | — |
| 2025-02-04 | 35.20 | $2.62 | — |
| 2025-02-03 | 35.20 | $2.62 | — |
| 2025-01-31 | 35.20 | $2.62 | 2627 |
| 2025-01-30 | 35.20 | $2.62 | — |
| 2025-01-29 | 35.20 | $2.62 | 2627 |
| 2025-01-28 | 35.20 | $2.62 | 5000 |
| 2025-01-27 | 34.29 | $2.61 | — |
| 2025-01-24 | 34.29 | $2.61 | — |
| 2025-01-23 | 34.29 | $2.61 | 2627 |
| 2025-01-22 | 43.80 | $2.79 | 2627 |
| 2025-01-21 | 23.68 | $2.61 | — |
| 2025-01-17 | 23.68 | $2.61 | — |
| 2025-01-16 | 23.68 | $2.61 | 2627 |
| 2025-01-15 | 23.68 | $2.61 | 2627 |
| 2025-01-14 | 23.68 | $2.61 | — |
| 2025-01-13 | 23.68 | $2.61 | 2627 |
| 2025-01-10 | 23.68 | $2.61 | 337 |
| 2025-01-08 | 31.57 | $2.79 | — |
| 2025-01-07 | 31.57 | $2.79 | — |
| 2025-01-06 | 31.57 | $2.79 | 2627 |
| 2025-01-03 | 31.57 | $2.79 | 2627 |
| 2025-01-02 | 31.57 | $2.79 | — |
| 2024-12-31 | 31.57 | $2.79 | 2627 |
| 2024-12-30 | 35.98 | $2.88 | 2627 |
| 2024-12-27 | 44.52 | $3.01 | 2627 |
| 2024-12-26 | 44.52 | $3.01 | 2627 |
| 2024-12-24 | 44.52 | $3.01 | — |
| 2024-12-23 | 44.52 | $3.01 | 2627 |
| 2024-12-20 | 44.52 | $3.01 | — |
| 2024-12-19 | 44.52 | $3.01 | 2627 |
| 2024-12-18 | 47.71 | $3.06 | 2627 |
| 2024-12-17 | 47.71 | $3.06 | 2627 |
| 2024-12-16 | 48.34 | $3.07 | 100 |
| 2024-12-13 | 50.22 | $3.10 | 2627 |
| 2024-12-12 | 50.22 | $3.10 | — |
| 2024-12-11 | 50.22 | $3.10 | — |
| 2024-12-10 | 50.22 | $3.10 | 7900 |
| 2024-12-09 | 44.34 | $3.00 | 3333 |
| 2024-12-06 | 60.68 | $3.24 | 500 |
| 2024-12-05 | 79.16 | $3.40 | 2627 |
| 2024-12-04 | 79.16 | $3.40 | — |
| 2024-12-03 | 79.16 | $3.40 | 2627 |
| 2024-12-02 | 79.16 | $3.40 | — |
| 2024-11-29 | 79.16 | $3.40 | — |
| 2024-11-27 | 79.16 | $3.40 | 2627 |
| 2024-11-26 | 79.16 | $3.40 | 2627 |
| 2024-11-25 | 73.53 | $3.24 | 13300 |
| 2024-11-22 | 56.98 | $3.00 | — |
| 2024-11-21 | 56.98 | $3.00 | — |
| 2024-11-20 | 56.98 | $3.00 | — |
| 2024-11-19 | 56.98 | $3.00 | — |
| 2024-11-18 | 56.98 | $3.00 | — |
| 2024-11-15 | 56.98 | $3.00 | — |
| 2024-11-14 | 56.98 | $3.00 | — |
| 2024-11-13 | 56.98 | $3.00 | — |
| 2024-11-12 | 56.98 | $3.00 | — |
| 2024-11-11 | 56.98 | $3.00 | — |
| 2024-11-08 | 56.98 | $3.00 | — |
| 2024-11-07 | 56.98 | $3.00 | — |
| 2024-11-06 | 56.98 | $3.00 | — |
| 2024-11-05 | 56.98 | $3.00 | — |
| 2024-11-04 | 56.98 | $3.00 | — |
| 2024-11-01 | 56.98 | $3.00 | — |
| 2024-10-31 | 56.98 | $3.00 | — |
| 2024-10-30 | 56.98 | $3.00 | 3333 |
| 2024-10-29 | 66.63 | $3.14 | 100 |
| 2024-10-28 | 66.63 | $3.14 | — |
| 2024-10-25 | 66.63 | $3.14 | — |
| 2024-10-24 | 66.63 | $3.14 | 100 |
| 2024-10-23 | 67.30 | $3.15 | 300 |
| 2024-10-22 | 61.89 | $3.00 | — |
| 2024-10-21 | 61.89 | $3.00 | 200 |
| 2024-10-18 | 61.12 | $2.98 | 1000 |
| 2024-10-17 | 81.56 | $3.24 | — |
| 2024-10-16 | 81.56 | $3.24 | — |
| 2024-10-15 | 82.52 | $3.25 | 320 |
| 2024-10-14 | 15.77 | $2.54 | 100 |
| 2024-10-11 | 15.77 | $2.54 | 100 |
| 2024-10-10 | 15.77 | $2.54 | 100 |
| 2024-10-09 | 15.77 | $2.54 | — |
| 2024-10-08 | 15.77 | $2.54 | 100 |
| 2024-10-07 | 15.77 | $2.54 | — |
| 2024-10-04 | 15.77 | $2.54 | 100 |
| 2024-10-03 | 15.77 | $2.54 | 100 |
| 2024-10-02 | 15.77 | $2.54 | 100 |
| 2024-10-01 | 15.77 | $2.54 | 100 |
| 2024-09-30 | 15.77 | $2.54 | — |
| 2024-09-27 | 15.77 | $2.54 | — |
| 2024-09-26 | 15.77 | $2.54 | — |
| 2024-09-25 | 15.77 | $2.54 | — |
| 2024-09-24 | 15.77 | $2.54 | — |
| 2024-09-23 | 15.77 | $2.54 | — |
| 2024-09-20 | 15.77 | $2.54 | 100 |
| 2024-09-19 | 15.77 | $2.54 | 100 |
| 2024-09-18 | 15.77 | $2.54 | 100 |
| 2024-09-17 | 15.77 | $2.54 | 100 |
| 2024-09-16 | 15.77 | $2.54 | 1300 |
| 2024-09-13 | 26.41 | $2.76 | 100 |
| 2024-09-12 | 26.41 | $2.76 | 100 |
| 2024-09-11 | 26.41 | $2.76 | — |
| 2024-09-10 | 26.41 | $2.76 | — |
| 2024-09-09 | 26.41 | $2.76 | 100 |
| 2024-09-06 | 26.41 | $2.76 | — |
| 2024-09-05 | 26.41 | $2.76 | — |
| 2024-09-04 | 26.41 | $2.76 | — |
| 2024-09-03 | 26.41 | $2.76 | — |
| 2024-08-30 | 26.41 | $2.76 | — |
| 2024-08-29 | 26.41 | $2.76 | — |
| 2024-08-28 | 26.41 | $2.76 | — |
| 2024-08-27 | 26.41 | $2.76 | 100 |
| 2024-08-26 | 26.41 | $2.76 | — |
| 2024-08-23 | 26.41 | $2.76 | 100 |
| 2024-08-22 | 26.41 | $2.76 | — |
| 2024-08-21 | 26.41 | $2.76 | 100 |
| 2024-08-20 | 26.41 | $2.76 | 100 |
| 2024-08-19 | 26.41 | $2.76 | 100 |
| 2024-08-16 | 26.41 | $2.76 | — |
| 2024-08-15 | 26.41 | $2.76 | — |
| 2024-08-14 | 26.41 | $2.76 | — |
| 2024-08-13 | 26.41 | $2.76 | — |
| 2024-08-12 | 26.41 | $2.76 | — |
| 2024-08-09 | 26.41 | $2.76 | — |
| 2024-08-08 | 26.41 | $2.76 | — |
| 2024-08-07 | 26.41 | $2.76 | — |
| 2024-08-06 | 26.41 | $2.76 | 200 |
| 2024-08-05 | 25.87 | $2.75 | 11300 |
| 2024-08-02 | 25.87 | $2.75 | 1500 |
| 2024-08-01 | 25.87 | $2.75 | 100 |
| 2024-07-31 | 30.71 | $3.00 | — |
| 2024-07-30 | 30.71 | $3.00 | — |
| 2024-07-29 | 30.71 | $3.00 | — |
| 2024-07-26 | 30.71 | $3.00 | — |
| 2024-07-25 | 30.71 | $3.00 | — |
| 2024-07-24 | 30.71 | $3.00 | — |
| 2024-07-23 | 30.71 | $3.00 | — |
| 2024-07-02 | 30.71 | $3.00 | 655 |
| 2024-06-25 | 30.71 | $3.00 | 160 |
| 2024-06-24 | 30.38 | $2.99 | 25845 |
| 2024-06-20 | 32.11 | $3.11 | 400 |
| 2024-06-05 | 34.62 | $3.27 | 1000 |
| 2024-05-30 | 35.78 | $3.34 | 850 |
| 2024-05-17 | 61.49 | $4.26 | 200 |
| 2024-05-10 | 73.49 | $4.48 | 1000 |
| 2024-04-25 | 73.04 | $4.46 | 314 |
| 2024-04-22 | 78.13 | $4.54 | 201 |
| 2024-04-04 | 76.78 | $4.47 | 2900 |
| 2024-03-21 | 78.08 | $4.49 | 105 |
| 2024-03-11 | 78.72 | $4.50 | 1050 |
| 2024-03-08 | 78.39 | $4.48 | 2500 |
| 2024-03-05 | 85.38 | $4.59 | 950 |
| 2024-03-01 | 80.40 | $4.26 | 469 |
| 2024-02-29 | 80.20 | $4.25 | 1525 |
| 2024-02-28 | 78.14 | $4.15 | 2730 |
| 2024-02-27 | 46.30 | $3.55 | — |
| 2024-02-26 | 46.30 | $3.55 | — |
| 2024-02-23 | 46.30 | $3.55 | — |
| 2024-02-22 | 46.30 | $3.55 | — |
| 2024-02-21 | 46.30 | $3.55 | — |
| 2024-02-20 | 46.30 | $3.55 | — |
| 2024-02-16 | 46.30 | $3.55 | — |
| 2024-02-15 | 46.30 | $3.55 | — |
| 2024-02-14 | 46.30 | $3.55 | — |
| 2024-02-13 | 46.30 | $3.55 | — |
| 2024-02-12 | 46.30 | $3.55 | — |
| 2024-02-09 | 46.30 | $3.55 | 160 |
| 2024-02-08 | 49.55 | $3.60 | — |
| 2024-02-07 | 49.55 | $3.60 | — |
| 2024-02-06 | 49.55 | $3.60 | — |
| 2024-02-05 | 49.55 | $3.60 | — |
| 2024-02-02 | 49.55 | $3.60 | 850 |
| 2024-02-01 | 38.12 | $3.43 | — |
| 2024-01-31 | 38.12 | $3.43 | — |
| 2024-01-30 | 38.12 | $3.43 | — |
| 2024-01-29 | 38.12 | $3.43 | — |
| 2024-01-26 | 38.12 | $3.43 | 100 |
| 2024-01-25 | 38.12 | $3.43 | — |
| 2024-01-24 | 38.12 | $3.43 | — |
| 2024-01-23 | 38.12 | $3.43 | — |
| 2024-01-22 | 38.12 | $3.43 | — |
| 2024-01-19 | 38.12 | $3.43 | — |
| 2024-01-18 | 38.12 | $3.43 | 250 |
| 2024-01-17 | 39.93 | $3.49 | — |
| 2024-01-16 | 39.93 | $3.49 | 4200 |
| 2024-01-12 | 87.70 | $4.25 | — |
| 2024-01-11 | 87.70 | $4.25 | — |
| 2024-01-10 | 87.70 | $4.25 | — |
| 2024-01-09 | 87.70 | $4.25 | — |
| 2024-01-08 | 87.70 | $4.25 | — |
| 2024-01-05 | 87.70 | $4.25 | — |
| 2024-01-04 | 87.70 | $4.25 | — |
| 2024-01-03 | 87.70 | $4.25 | — |
| 2024-01-02 | 87.70 | $4.25 | — |
| 2023-12-29 | 87.70 | $4.25 | 2000 |
| 2023-12-28 | 87.47 | $4.23 | — |
| 2023-12-27 | 87.47 | $4.23 | — |
| 2023-12-26 | 87.47 | $4.23 | — |
| 2023-12-22 | 87.47 | $4.23 | 100 |
| 2023-12-21 | 90.29 | $4.27 | 1200 |
| 2023-12-20 | 89.74 | $4.20 | 5000 |
| 2023-12-19 | 87.87 | $4.00 | 627 |
| 2023-12-18 | 86.06 | $3.85 | 1125 |
| 2023-12-15 | 88.57 | $3.88 | 100 |
| 2023-12-14 | 88.57 | $3.88 | 1500 |
| 2023-12-13 | 87.10 | $3.75 | — |
| 2023-12-12 | 87.10 | $3.75 | — |
| 2023-12-11 | 87.10 | $3.75 | — |
| 2023-12-08 | 87.10 | $3.75 | — |
| 2023-12-07 | 87.10 | $3.75 | 100 |
| 2023-12-06 | 84.20 | $3.51 | — |
| 2023-12-05 | 84.20 | $3.51 | 10451 |
| 2023-12-04 | 80.16 | $3.27 | — |
| 2023-12-01 | 80.16 | $3.27 | — |
| 2023-11-30 | 80.16 | $3.27 | 150 |
| 2023-11-29 | 82.42 | $3.30 | 390 |
| 2023-11-28 | 79.28 | $3.13 | — |
| 2023-11-27 | 79.28 | $3.13 | — |
| 2023-11-24 | 79.28 | $3.13 | — |
| 2023-11-22 | 79.28 | $3.13 | 10181 |
| 2023-11-21 | 78.74 | $3.10 | 125 |
| 2023-11-20 | 73.14 | $2.85 | — |
| 2023-11-17 | 73.14 | $2.85 | 200 |
| 2023-11-16 | 65.64 | $2.62 | — |
| 2023-11-15 | 65.64 | $2.62 | — |
| 2023-11-14 | 65.64 | $2.62 | 145 |
| 2023-11-13 | 62.51 | $2.54 | 6100 |
| 2023-11-10 | 58.48 | $2.45 | — |
| 2023-11-09 | 58.48 | $2.45 | — |
| 2023-11-08 | 58.48 | $2.45 | — |
| 2023-11-07 | 58.48 | $2.45 | — |
| 2023-11-06 | 58.48 | $2.45 | 3375 |
| 2023-11-03 | 51.26 | $2.29 | 1900 |
| 2023-11-02 | 51.80 | $2.30 | 2000 |
| 2023-11-01 | 47.65 | $2.22 | — |
| 2023-10-31 | 47.65 | $2.22 | 2675 |
| 2023-10-30 | 50.08 | $2.27 | 2500 |
| 2023-10-27 | 61.39 | $2.46 | — |
| 2023-10-26 | 61.39 | $2.46 | — |
| 2023-10-25 | 61.39 | $2.46 | — |
| 2023-10-24 | 61.39 | $2.46 | 37747 |
| 2023-10-23 | 35.98 | $2.05 | — |
| 2023-10-20 | 35.98 | $2.05 | 1000 |
| 2023-10-19 | 40.70 | $2.13 | 13400 |
| 2023-10-18 | 7.64 | $1.90 | — |
| 2023-10-17 | 7.64 | $1.90 | — |
| 2023-10-16 | 7.64 | $1.90 | — |
| 2023-10-13 | 7.64 | $1.90 | — |
| 2023-10-12 | 7.64 | $1.90 | — |
| 2023-10-11 | 7.64 | $1.90 | — |
| 2023-10-10 | 7.64 | $1.90 | — |
| 2023-10-09 | 7.64 | $1.90 | — |
| 2023-10-06 | 7.64 | $1.90 | — |
| 2023-10-05 | 7.64 | $1.90 | 100 |
| 2023-10-04 | 7.64 | $1.90 | 490 |
| 2023-10-03 | 13.34 | $2.21 | — |
| 2023-10-02 | 13.34 | $2.21 | — |
| 2023-09-29 | 13.34 | $2.21 | — |
| 2023-09-28 | 13.34 | $2.21 | — |
| 2023-09-27 | 13.34 | $2.21 | — |
| 2023-09-26 | 13.34 | $2.21 | — |
| 2023-09-25 | 13.34 | $2.21 | — |
| 2023-09-22 | 13.34 | $2.21 | — |
| 2023-09-21 | 13.34 | $2.21 | — |
| 2023-09-20 | 13.34 | $2.21 | — |
| 2023-09-19 | 13.34 | $2.21 | — |
| 2023-09-18 | 13.34 | $2.21 | — |
| 2023-09-15 | 13.34 | $2.21 | — |
| 2023-09-14 | 13.34 | $2.21 | — |
| 2023-09-13 | 13.34 | $2.21 | — |
| 2023-09-12 | 13.34 | $2.21 | — |
| 2023-09-11 | 13.34 | $2.21 | 3050 |
| 2023-09-08 | 13.34 | $2.21 | 250 |
| 2023-09-07 | 45.61 | $2.95 | — |
| 2023-09-06 | 45.61 | $2.95 | — |
| 2023-09-05 | 45.61 | $2.95 | — |
| 2023-09-01 | 45.61 | $2.95 | — |
| 2023-08-31 | 45.61 | $2.95 | — |
| 2023-08-30 | 45.61 | $2.95 | — |
| 2023-08-29 | 45.61 | $2.95 | — |
| 2023-08-28 | 45.61 | $2.95 | — |
| 2023-08-25 | 45.61 | $2.95 | — |
| 2023-08-24 | 45.61 | $2.95 | — |
| 2023-08-23 | 45.61 | $2.95 | — |
| 2023-08-22 | 45.61 | $2.95 | — |
| 2023-08-21 | 45.61 | $2.95 | 6296 |
| 2023-08-18 | 46.39 | $2.96 | — |
| 2023-08-17 | 46.39 | $2.96 | — |
| 2023-08-16 | 46.39 | $2.96 | — |
| 2023-08-15 | 46.39 | $2.96 | — |
| 2023-08-14 | 46.39 | $2.96 | 7366 |
| 2023-08-11 | 44.18 | $2.93 | — |
| 2023-08-10 | 44.18 | $2.93 | — |
| 2023-08-09 | 44.18 | $2.93 | — |
| 2023-08-08 | 44.18 | $2.93 | — |
| 2023-08-07 | 44.18 | $2.93 | 500 |
| 2023-08-04 | 86.52 | $3.39 | — |
| 2023-08-03 | 86.52 | $3.39 | — |
| 2023-08-02 | 86.52 | $3.39 | — |
| 2023-08-01 | 86.52 | $3.39 | — |
| 2023-07-31 | 86.52 | $3.39 | — |
| 2023-07-28 | 86.52 | $3.39 | — |
| 2023-07-27 | 86.52 | $3.39 | — |
| 2023-07-26 | 86.52 | $3.39 | — |
| 2023-07-25 | 86.52 | $3.39 | — |
| 2023-07-24 | 86.52 | $3.39 | — |
| 2023-07-21 | 86.52 | $3.39 | — |
| 2023-07-20 | 86.52 | $3.39 | — |
| 2023-07-19 | 86.52 | $3.39 | 150 |
| 2023-07-18 | 83.30 | $3.21 | 500 |
| 2023-07-17 | 73.71 | $2.92 | — |
| 2023-07-14 | 73.71 | $2.92 | — |
| 2023-07-13 | 73.71 | $2.92 | — |
| 2023-07-12 | 73.71 | $2.92 | 177 |
| 2023-07-11 | 72.37 | $2.89 | — |
| 2023-07-10 | 72.37 | $2.89 | — |
| 2023-07-07 | 72.37 | $2.89 | 760 |
| 2023-07-06 | 79.29 | $2.95 | — |
| 2023-07-05 | 79.29 | $2.95 | — |
| 2023-07-03 | 79.29 | $2.95 | 7950 |
| 2023-06-30 | 56.94 | $2.57 | — |
| 2023-06-29 | 56.94 | $2.57 | — |
| 2023-06-28 | 56.94 | $2.57 | — |
| 2023-06-27 | 56.94 | $2.57 | — |
| 2023-06-26 | 56.94 | $2.57 | — |
| 2023-06-23 | 56.94 | $2.57 | — |
| 2023-06-22 | 56.94 | $2.57 | — |
| 2023-06-21 | 56.94 | $2.57 | — |
| 2023-06-20 | 56.94 | $2.57 | — |
| 2023-06-16 | 56.94 | $2.57 | — |
| 2023-06-15 | 56.94 | $2.57 | — |
| 2023-06-14 | 56.94 | $2.57 | — |
| 2023-06-13 | 56.94 | $2.57 | — |
| 2023-06-12 | 56.94 | $2.57 | 3478 |
| 2023-06-09 | 40.45 | $2.37 | — |
| 2023-06-08 | 40.45 | $2.37 | — |
| 2023-06-07 | 40.45 | $2.37 | — |
| 2023-06-06 | 40.45 | $2.37 | — |
| 2023-06-05 | 40.45 | $2.37 | — |
| 2023-06-02 | 40.45 | $2.37 | — |
| 2023-06-01 | 40.45 | $2.37 | 3475 |
| 2023-05-31 | 40.45 | $2.37 | — |
| 2023-05-30 | 40.45 | $2.37 | — |
| 2023-05-26 | 40.45 | $2.37 | — |
| 2023-05-25 | 40.45 | $2.37 | — |
| 2023-05-24 | 40.45 | $2.37 | — |
| 2023-05-23 | 40.45 | $2.37 | — |
| 2023-05-22 | 40.45 | $2.37 | 500 |
| 2023-05-19 | 44.62 | $2.47 | 500 |
| 2023-05-18 | 44.62 | $2.47 | 1000 |
| 2023-05-17 | 41.34 | $2.41 | 500 |
| 2023-05-16 | 41.73 | $2.42 | 1500 |
| 2023-05-15 | 57.10 | $2.72 | — |
| 2023-05-12 | 57.10 | $2.72 | — |
| 2023-05-11 | 57.10 | $2.72 | — |
| 2023-05-10 | 57.10 | $2.72 | — |
| 2023-05-09 | 57.10 | $2.72 | 2931 |
| 2023-05-08 | 75.83 | $2.98 | — |
| 2023-05-05 | 75.83 | $2.98 | 100 |
| 2023-05-04 | 57.40 | $2.60 | — |
| 2023-05-03 | 57.40 | $2.60 | — |
| 2023-05-02 | 57.40 | $2.60 | — |
| 2023-05-01 | 57.40 | $2.60 | 693 |
| 2023-04-28 | 60.36 | $2.63 | — |
| 2023-04-27 | 60.36 | $2.63 | — |
| 2023-04-26 | 60.36 | $2.63 | — |
| 2023-04-25 | 60.36 | $2.63 | — |
| 2023-04-24 | 60.36 | $2.63 | — |
| 2023-04-21 | 60.36 | $2.63 | — |
| 2023-04-20 | 60.36 | $2.63 | — |
| 2023-04-19 | 60.36 | $2.63 | — |
| 2023-04-18 | 60.36 | $2.63 | — |
| 2023-04-17 | 60.36 | $2.63 | — |
| 2023-04-14 | 60.36 | $2.63 | — |
| 2023-04-13 | 60.36 | $2.63 | 200 |
| 2023-04-12 | 58.02 | $2.57 | — |
| 2023-04-11 | 58.02 | $2.57 | — |
| 2023-04-10 | 58.02 | $2.57 | — |
| 2023-04-06 | 58.02 | $2.57 | 1028 |
| 2023-04-05 | 57.34 | $2.55 | — |
| 2023-04-04 | 57.34 | $2.55 | — |
| 2023-04-03 | 57.34 | $2.55 | — |
| 2023-03-31 | 57.34 | $2.55 | 2900 |
| 2023-03-30 | 55.87 | $2.50 | — |
| 2023-03-29 | 55.87 | $2.50 | 1000 |
| 2023-03-28 | 78.10 | $2.96 | — |
| 2023-03-27 | 78.10 | $2.96 | — |
| 2023-03-24 | 78.10 | $2.96 | 13300 |
| 2023-03-23 | 69.51 | $2.58 | — |
| 2023-03-22 | 69.51 | $2.58 | — |
| 2023-03-21 | 69.51 | $2.58 | — |
| 2023-03-20 | 69.51 | $2.58 | — |
| 2023-03-17 | 69.51 | $2.58 | — |
| 2023-03-16 | 69.51 | $2.58 | — |
| 2023-03-15 | 69.51 | $2.58 | — |
| 2023-03-14 | 69.51 | $2.58 | 175 |
| 2023-03-13 | 65.49 | $2.41 | 1050 |
| 2023-03-10 | 69.60 | $2.49 | 500 |
| 2023-03-09 | 69.60 | $2.49 | 1500 |
| 2023-03-08 | 69.16 | $2.47 | — |
| 2023-03-07 | 69.16 | $2.47 | 750 |
| 2023-03-06 | 69.16 | $2.47 | 10299 |
| 2023-03-03 | 74.17 | $2.58 | — |
| 2023-03-02 | 74.17 | $2.58 | 1110 |
| 2023-03-01 | 62.29 | $2.05 | — |
| 2023-02-28 | 62.29 | $2.05 | — |
| 2023-02-27 | 62.29 | $2.05 | 600 |
| 2023-02-24 | 60.83 | $2.00 | — |
| 2023-02-23 | 60.83 | $2.00 | 598 |
| 2023-02-22 | 64.43 | $2.08 | — |
| 2023-02-21 | 64.43 | $2.08 | — |
| 2023-02-17 | 64.43 | $2.08 | 500 |
| 2023-02-16 | 62.53 | $2.00 | 4418 |
| 2023-02-15 | 96.95 | $2.56 | — |
| 2023-02-14 | 96.95 | $2.56 | — |
| 2023-02-13 | 96.95 | $2.56 | — |
| 2023-02-10 | 96.95 | $2.56 | — |
| 2023-02-09 | 96.95 | $2.56 | — |
| 2023-02-08 | 96.95 | $2.56 | — |
| 2023-02-07 | 96.95 | $2.56 | — |
| 2023-02-06 | 96.95 | $2.56 | 137 |
| 2023-02-03 | 97.58 | $2.57 | — |
| 2023-02-02 | 97.58 | $2.57 | — |
| 2023-02-01 | 97.58 | $2.57 | — |
| 2023-01-31 | 97.58 | $2.57 | — |
| 2023-01-30 | 97.58 | $2.57 | 600 |
| 2023-01-27 | 97.56 | $2.55 | — |
| 2023-01-26 | 97.56 | $2.55 | — |
| 2023-01-25 | 97.56 | $2.55 | — |
| 2023-01-24 | 97.56 | $2.55 | — |
| 2023-01-23 | 97.56 | $2.55 | 680 |
| 2023-01-20 | 47.23 | $0.15 | — |
| 2023-01-19 | 47.23 | $0.15 | — |
| 2023-01-18 | 47.23 | $0.15 | — |
| 2023-01-17 | 47.23 | $0.15 | 300 |
| 2023-01-13 | 48.59 | $0.15 | 2500 |
| 2023-01-12 | 54.55 | $0.17 | — |
| 2023-01-11 | 54.55 | $0.17 | — |
| 2023-01-10 | 54.55 | $0.17 | — |
| 2023-01-09 | 54.55 | $0.17 | — |
| 2023-01-06 | 54.72 | $0.17 | 3000 |
| 2023-01-05 | 49.12 | $0.15 | 3540 |
| 2023-01-04 | 39.52 | $0.13 | — |
| 2023-01-03 | 39.52 | $0.13 | — |
| 2022-12-30 | 39.52 | $0.13 | — |
| 2022-12-29 | 39.52 | $0.13 | — |
| 2022-12-28 | 39.52 | $0.13 | 311260 |
| 2022-12-27 | 42.23 | $0.14 | — |
| 2022-12-23 | 42.23 | $0.14 | 900500 |
| 2022-12-22 | 43.21 | $0.14 | 483160 |
| 2022-12-21 | 45.71 | $0.15 | — |
| 2022-12-20 | 45.56 | $0.15 | 9000 |
| 2022-12-19 | 36.58 | $0.12 | 9000 |
| 2022-12-16 | 36.03 | $0.12 | 25500 |
| 2022-12-15 | 45.68 | $0.16 | — |
| 2022-12-14 | 45.68 | $0.16 | — |
| 2022-12-13 | 45.68 | $0.16 | 4500 |
| 2022-12-12 | 44.33 | $0.16 | 11400 |
| 2022-12-09 | 44.00 | $0.15 | 400 |
| 2022-12-08 | 39.22 | $0.14 | — |
| 2022-12-07 | 39.22 | $0.14 | 6660 |
| 2022-12-06 | 39.54 | $0.14 | 25000 |
| 2022-12-05 | 42.94 | $0.16 | 83920 |
| 2022-12-02 | 39.13 | $0.15 | 7120 |
| 2022-12-01 | 45.39 | $0.17 | 25000 |
| 2022-11-30 | 45.39 | $0.17 | 7500 |
| 2022-11-29 | 48.17 | $0.18 | 10000 |
| 2022-11-28 | 49.62 | $0.19 | 6900 |
| 2022-11-25 | 50.19 | $0.19 | — |
| 2022-11-23 | 50.19 | $0.19 | — |
| 2022-11-22 | 50.19 | $0.19 | 6600 |
| 2022-11-21 | 45.62 | $0.17 | 20000 |
| 2022-11-18 | 52.33 | $0.20 | — |
| 2022-11-17 | 52.47 | $0.20 | 1000 |
| 2022-11-16 | 47.44 | $0.18 | 3000 |
| 2022-11-15 | 47.71 | $0.18 | 600 |
| 2022-11-14 | 48.88 | $0.18 | — |
| 2022-11-11 | 48.88 | $0.18 | 13020 |
| 2022-11-10 | 46.37 | $0.17 | 240 |
| 2022-11-09 | 54.71 | $0.20 | 1200 |
| 2022-11-08 | 44.07 | $0.17 | 19420 |
| 2022-11-07 | 43.33 | $0.17 | 20300 |
| 2022-11-04 | 50.22 | $0.19 | — |
| 2022-11-03 | 50.22 | $0.19 | — |
| 2022-11-02 | 50.22 | $0.19 | 6000 |
| 2022-11-01 | 52.49 | $0.20 | 10000 |
| 2022-10-31 | 46.58 | $0.18 | — |
| 2022-10-28 | 46.41 | $0.18 | 300 |
| 2022-10-27 | 50.00 | $0.19 | — |
| 2022-10-26 | 50.00 | $0.19 | — |
| 2022-10-25 | 50.00 | $0.19 | — |
| 2022-10-24 | 50.00 | $0.19 | 4900 |
| 2022-10-21 | 44.85 | $0.17 | — |
| 2022-10-20 | 44.85 | $0.17 | — |
| 2022-10-19 | 44.85 | $0.17 | 57500 |
| 2022-10-18 | 41.19 | $0.16 | — |
| 2022-10-17 | 50.49 | $0.20 | 300 |
| 2022-10-14 | 51.76 | $0.20 | 240 |
| 2022-10-13 | 51.76 | $0.20 | 12180 |
| 2022-10-12 | 41.87 | $0.17 | — |
| 2022-10-11 | 41.87 | $0.17 | 16580 |
| 2022-10-10 | 43.76 | $0.18 | — |
| 2022-10-07 | 43.59 | $0.18 | 200 |
| 2022-10-06 | 46.57 | $0.19 | 720 |
| 2022-10-05 | 51.28 | $0.20 | — |
| 2022-10-04 | 51.13 | $0.20 | 300 |
| 2022-10-03 | 42.47 | $0.18 | 1700 |
| 2022-09-30 | 42.47 | $0.18 | 600 |
| 2022-09-29 | 40.99 | $0.17 | — |
| 2022-09-28 | 40.81 | $0.17 | 1600 |
| 2022-09-27 | 37.34 | $0.16 | 15900 |
| 2022-09-26 | 41.61 | $0.18 | 1500 |
| 2022-09-23 | 40.12 | $0.18 | 10000 |
| 2022-09-22 | 40.12 | $0.18 | 7440 |
| 2022-09-21 | 40.35 | $0.18 | 400 |
| 2022-09-20 | 40.57 | $0.18 | 3200 |
| 2022-09-19 | 42.00 | $0.19 | 5500 |
| 2022-09-16 | 45.02 | $0.20 | — |
| 2022-09-15 | 45.02 | $0.20 | — |
| 2022-09-14 | 45.02 | $0.20 | — |
| 2022-09-13 | 45.13 | $0.20 | 200 |
| 2022-09-12 | 47.59 | $0.21 | 100 |
| 2022-09-09 | 48.36 | $0.21 | 200 |
| 2022-09-08 | 40.44 | $0.18 | — |
| 2022-09-07 | 40.54 | $0.18 | 5600 |
| 2022-09-06 | 41.67 | $0.19 | 400 |
| 2022-09-02 | 43.21 | $0.20 | 600 |
| 2022-09-01 | 41.94 | $0.19 | 500 |
| 2022-08-31 | 47.49 | $0.22 | 10000 |
| 2022-08-30 | 41.47 | $0.20 | 500 |
| 2022-08-29 | 46.54 | $0.22 | 2520 |
| 2022-08-26 | 51.01 | $0.24 | — |
| 2022-08-25 | 51.01 | $0.24 | 900 |
| 2022-08-24 | 52.21 | $0.24 | 1100 |
| 2022-08-23 | 52.09 | $0.24 | 460 |
| 2022-08-22 | 61.38 | $0.27 | 300 |
| 2022-08-19 | 61.54 | $0.27 | 600 |
| 2022-08-18 | 58.95 | $0.26 | 6900 |
| 2022-08-17 | 56.15 | $0.25 | 12000 |
| 2022-08-16 | 73.25 | $0.29 | 4900 |
| 2022-08-15 | 59.03 | $0.24 | 20000 |
| 2022-08-12 | 71.38 | $0.26 | 2240 |
| 2022-08-11 | 81.94 | $0.27 | 20000 |
| 2022-08-10 | 77.28 | $0.25 | 1500 |
| 2022-08-09 | 72.46 | $0.24 | — |
| 2022-08-08 | 72.46 | $0.24 | — |
| 2022-08-05 | 72.46 | $0.24 | — |
| 2022-08-04 | 72.46 | $0.24 | — |
| 2022-08-03 | 72.46 | $0.24 | 260 |
| 2022-08-02 | 72.46 | $0.24 | — |
| 2022-08-01 | 72.46 | $0.24 | 14000 |
| 2022-07-29 | 75.60 | $0.24 | 11220 |
| 2022-07-28 | 66.29 | $0.22 | 60640 |
| 2022-07-27 | 66.29 | $0.22 | — |
| 2022-07-26 | 66.29 | $0.22 | — |
| 2022-07-25 | 66.29 | $0.22 | — |
| 2022-07-22 | 66.29 | $0.22 | — |
| 2022-07-21 | 66.29 | $0.22 | — |
| 2022-07-20 | 66.29 | $0.22 | — |
| 2022-07-19 | 66.29 | $0.22 | 6000 |
| 2022-07-18 | 65.17 | $0.22 | 13320 |
| 2022-07-15 | 64.42 | $0.22 | — |
| 2022-07-14 | 64.42 | $0.22 | — |
| 2022-07-13 | 64.42 | $0.22 | 5000 |
| 2022-07-12 | 56.82 | $0.20 | — |
| 2022-07-11 | 56.82 | $0.20 | — |
| 2022-07-08 | 57.11 | $0.20 | 1000 |
| 2022-07-07 | 45.52 | $0.17 | 34500 |
| 2022-07-06 | 30.50 | $0.16 | — |
| 2022-07-05 | 30.50 | $0.16 | — |
| 2022-07-01 | 30.50 | $0.16 | — |
| 2022-06-30 | 30.50 | $0.16 | 22700 |
| 2022-06-29 | 32.06 | $0.16 | 94820 |
| 2022-06-28 | 39.18 | $0.18 | — |
| 2022-06-27 | 39.18 | $0.18 | — |
| 2022-06-24 | 39.18 | $0.18 | 2100 |
| 2022-06-23 | 35.05 | $0.17 | — |
| 2022-06-22 | 35.05 | $0.17 | — |
| 2022-06-21 | 35.05 | $0.17 | — |
| 2022-06-17 | 35.05 | $0.17 | 12700 |
| 2022-06-16 | 39.16 | $0.18 | 3440 |
| 2022-06-15 | 31.54 | $0.17 | 10400 |
| 2022-06-14 | 42.08 | $0.19 | 5000 |
| 2022-06-13 | 44.18 | $0.19 | — |
| 2022-06-10 | 44.54 | $0.19 | 25000 |
| 2022-06-09 | 52.50 | $0.20 | 2500 |
| 2022-06-08 | 52.09 | $0.20 | — |
| 2022-06-07 | 52.09 | $0.20 | 12000 |
| 2022-06-06 | 61.61 | $0.21 | 5040 |
| 2022-06-03 | 63.83 | $0.22 | — |
| 2022-06-02 | 63.83 | $0.22 | — |
| 2022-06-01 | 63.83 | $0.22 | — |
| 2022-05-31 | 63.83 | $0.22 | 10000 |
| 2022-05-27 | 59.03 | $0.21 | — |
| 2022-05-26 | 59.03 | $0.21 | — |
| 2022-05-25 | 58.72 | $0.21 | 22400 |
| 2022-05-24 | 45.92 | $0.19 | — |
| 2022-05-23 | 45.92 | $0.19 | 32280 |
| 2022-05-20 | 51.12 | $0.20 | 10000 |
| 2022-05-19 | 55.07 | $0.20 | — |
| 2022-05-18 | 55.07 | $0.20 | — |
| 2022-05-17 | 55.07 | $0.20 | 10000 |
| 2022-05-16 | 46.16 | $0.19 | — |
| 2022-05-13 | 46.16 | $0.19 | — |
| 2022-05-12 | 46.16 | $0.19 | 10000 |
| 2022-05-11 | 46.16 | $0.19 | — |
| 2022-05-10 | 46.16 | $0.19 | — |
| 2022-05-09 | 46.16 | $0.19 | 5000 |
| 2022-05-06 | 54.04 | $0.20 | — |
| 2022-05-05 | 54.04 | $0.20 | 10000 |
| 2022-05-04 | 63.89 | $0.21 | — |
| 2022-05-03 | 63.89 | $0.21 | — |
| 2022-05-02 | 63.89 | $0.21 | — |
| 2022-04-29 | 63.89 | $0.21 | — |
| 2022-04-28 | 63.89 | $0.21 | 13000 |
| 2022-04-27 | 72.01 | $0.22 | — |
| 2022-04-26 | 72.01 | $0.22 | — |
| 2022-04-25 | 72.01 | $0.22 | 2000 |
| 2022-04-22 | 60.79 | $0.20 | — |
| 2022-04-21 | 60.79 | $0.20 | — |
| 2022-04-20 | 60.79 | $0.20 | — |
| 2022-04-19 | 60.79 | $0.20 | — |
| 2022-04-18 | 60.79 | $0.20 | — |
| 2022-04-14 | 60.79 | $0.20 | 24760 |
| 2022-04-13 | 56.52 | $0.19 | — |
| 2022-04-12 | 56.52 | $0.19 | 10000 |
| 2022-04-11 | 49.41 | $0.18 | 26000 |
| 2022-04-08 | 58.49 | $0.19 | — |
| 2022-04-07 | 58.49 | $0.19 | — |
| 2022-04-06 | 58.49 | $0.19 | — |
| 2022-04-05 | 58.49 | $0.19 | — |
| 2022-04-04 | 58.49 | $0.19 | — |
| 2022-04-01 | 58.49 | $0.19 | — |
| 2022-03-31 | 58.49 | $0.19 | 4000 |
| 2022-03-30 | 52.38 | $0.18 | 10000 |
| 2022-03-29 | 53.12 | $0.18 | — |
| 2022-03-28 | 53.12 | $0.18 | — |
| 2022-03-25 | 53.12 | $0.18 | — |
| 2022-03-24 | 53.12 | $0.18 | 1840 |
| 2022-03-23 | 46.30 | $0.17 | — |
| 2022-03-22 | 46.30 | $0.17 | — |
| 2022-03-21 | 46.30 | $0.17 | 6760 |
| 2022-03-18 | 46.30 | $0.17 | 5000 |
| 2022-03-17 | 35.12 | $0.15 | — |
| 2022-03-16 | 35.12 | $0.15 | — |
| 2022-03-15 | 35.12 | $0.15 | — |
| 2022-03-14 | 35.12 | $0.15 | — |
| 2022-03-11 | 35.12 | $0.15 | 31860 |
| 2022-03-10 | 38.41 | $0.16 | 6660 |
| 2022-03-09 | 29.14 | $0.15 | — |
| 2022-03-08 | 29.14 | $0.15 | — |
| 2022-03-07 | 29.14 | $0.15 | 2000 |
| 2022-03-04 | 36.72 | $0.17 | — |
| 2022-03-03 | 36.72 | $0.17 | 25000 |
| 2022-03-02 | 35.58 | $0.17 | 12100 |
| 2022-03-01 | 43.18 | $0.18 | — |
| 2022-02-28 | 43.18 | $0.18 | — |
| 2022-02-25 | 43.18 | $0.18 | — |
| 2022-02-24 | 42.85 | $0.18 | 5000 |
| 2022-02-23 | 45.14 | $0.19 | — |
| 2022-02-22 | 44.83 | $0.19 | 65100 |
| 2022-02-18 | 50.56 | $0.20 | — |
| 2022-02-17 | 50.56 | $0.20 | — |
| 2022-02-16 | 50.56 | $0.20 | — |
| 2022-02-15 | 50.56 | $0.20 | — |
| 2022-02-14 | 50.56 | $0.20 | — |
| 2022-02-11 | 50.80 | $0.20 | 15120 |
| 2022-02-10 | 54.21 | $0.21 | 200 |
| 2022-02-09 | 55.48 | $0.21 | 8800 |
| 2022-02-08 | 44.69 | $0.19 | — |
| 2022-02-07 | 44.69 | $0.19 | — |
| 2022-02-04 | 44.69 | $0.19 | 20000 |
| 2022-02-03 | 48.34 | $0.19 | — |
| 2022-02-02 | 48.34 | $0.19 | — |
| 2022-02-01 | 48.57 | $0.19 | 400 |
| 2022-01-31 | 31.36 | $0.17 | — |
| 2022-01-28 | 31.36 | $0.17 | 5440 |
| 2022-01-27 | 33.30 | $0.17 | 15000 |
| 2022-01-26 | 40.43 | $0.19 | — |
| 2022-01-25 | 40.06 | $0.19 | 1560 |
| 2022-01-24 | 40.29 | $0.19 | — |
| 2022-01-21 | 40.29 | $0.19 | 400 |
| 2022-01-20 | 48.61 | $0.20 | 1460 |
| 2022-01-19 | 47.32 | $0.20 | — |
| 2022-01-18 | 47.32 | $0.20 | — |
| 2022-01-14 | 47.32 | $0.20 | — |
| 2022-01-13 | 47.32 | $0.20 | — |
| 2022-01-12 | 47.32 | $0.20 | — |
| 2022-01-11 | 47.07 | $0.20 | 60000 |
| 2022-01-10 | 44.76 | $0.20 | 100000 |
| 2022-01-07 | 46.47 | $0.20 | — |
| 2022-01-06 | 46.47 | $0.20 | — |
| 2022-01-05 | 46.47 | $0.20 | 10000 |
| 2022-01-04 | 49.30 | $0.21 | — |
| 2022-01-03 | 49.30 | $0.21 | — |
| 2021-12-31 | 49.30 | $0.21 | — |
| 2021-12-30 | 49.30 | $0.21 | — |
| 2021-12-29 | 49.30 | $0.21 | — |
| 2021-12-28 | 49.30 | $0.21 | 20000 |
| 2021-12-27 | 46.38 | $0.20 | 48480 |
| 2021-12-23 | 46.04 | $0.20 | 345440 |
| 2021-12-22 | 47.35 | $0.20 | 100 |
| 2021-12-21 | 43.99 | $0.19 | 34180 |
| 2021-12-20 | 48.71 | $0.21 | 47000 |
| 2021-12-17 | 45.95 | $0.20 | 20000 |
| 2021-12-16 | 44.36 | $0.20 | 52200 |
| 2021-12-15 | 46.08 | $0.20 | 20000 |
| 2021-12-14 | 39.98 | $0.19 | 14000 |
| 2021-12-13 | 45.80 | $0.21 | 60000 |
| 2021-12-10 | 51.04 | $0.22 | 15000 |
| 2021-12-09 | 44.60 | $0.20 | 8700 |
| 2021-12-08 | 34.88 | $0.19 | 15000 |
| 2021-12-07 | 31.16 | $0.18 | 85000 |
| 2021-12-06 | 33.59 | $0.19 | — |
| 2021-12-03 | 33.59 | $0.19 | 6500 |
| 2021-12-02 | 34.19 | $0.19 | 26500 |
| 2021-12-01 | 34.63 | $0.19 | 6000 |
| 2021-11-30 | 37.89 | $0.20 | 15740 |
| 2021-11-29 | 38.38 | $0.20 | 6180 |
| 2021-11-26 | 38.54 | $0.20 | — |
| 2021-11-24 | 38.54 | $0.20 | 1900 |
| 2021-11-23 | 48.66 | $0.23 | — |
| 2021-11-22 | 48.43 | $0.23 | 2980 |
| 2021-11-19 | 49.91 | $0.24 | — |
| 2021-11-18 | 49.70 | $0.23 | 554000 |
| 2021-11-17 | 50.71 | $0.24 | 55000 |
| 2021-11-16 | 47.04 | $0.23 | 8000 |
| 2021-11-15 | 47.79 | $0.23 | — |
| 2021-11-12 | 47.59 | $0.23 | 20500 |
| 2021-11-11 | 45.42 | $0.22 | 1600 |
| 2021-11-10 | 47.46 | $0.23 | 20200 |
| 2021-11-09 | 46.32 | $0.23 | 10000 |
| 2021-11-08 | 53.72 | $0.25 | — |
| 2021-11-05 | 53.72 | $0.25 | — |
| 2021-11-04 | 53.72 | $0.25 | — |
| 2021-11-03 | 53.90 | $0.25 | 52600 |
| 2021-11-02 | 59.76 | $0.26 | 400 |
| 2021-11-01 | 57.88 | $0.26 | 10000 |
| 2021-10-29 | 54.11 | $0.24 | — |
| 2021-10-28 | 54.30 | $0.24 | 120 |
| 2021-10-27 | 56.79 | $0.25 | — |
| 2021-10-26 | 56.98 | $0.25 | 140 |
| 2021-10-25 | 59.65 | $0.26 | 200 |
| 2021-10-22 | 59.65 | $0.26 | 7000 |
| 2021-10-21 | 57.74 | $0.25 | 2100 |
| 2021-10-20 | 63.04 | $0.27 | — |
| 2021-10-19 | 63.04 | $0.27 | 10000 |
| 2021-10-18 | 54.73 | $0.23 | — |
| 2021-10-15 | 54.73 | $0.23 | 10140 |
| 2021-10-14 | 50.52 | $0.22 | — |
| 2021-10-13 | 50.52 | $0.22 | 1240 |
| 2021-10-12 | 45.61 | $0.21 | — |
| 2021-10-11 | 45.61 | $0.21 | — |
| 2021-10-08 | 45.61 | $0.21 | 49580 |
| 2021-10-07 | 53.03 | $0.23 | 31880 |
| 2021-10-06 | 48.15 | $0.22 | — |
| 2021-10-05 | 48.15 | $0.22 | 15780 |
| 2021-10-04 | 53.93 | $0.23 | 900 |
| 2021-10-01 | 45.36 | $0.21 | — |
| 2021-09-30 | 45.36 | $0.21 | — |
| 2021-09-29 | 45.36 | $0.21 | — |
| 2021-09-28 | 45.36 | $0.21 | 400 |
| 2021-09-27 | 47.31 | $0.22 | 600 |
| 2021-09-24 | 46.59 | $0.21 | — |
| 2021-09-23 | 46.41 | $0.21 | 1840 |
| 2021-09-22 | 46.56 | $0.21 | 1300 |
| 2021-09-21 | 43.34 | $0.20 | 260 |
| 2021-09-20 | 44.41 | $0.21 | 20000 |
| 2021-09-17 | 50.46 | $0.23 | — |
| 2021-09-16 | 50.46 | $0.23 | — |
| 2021-09-15 | 50.62 | $0.23 | 6800 |
| 2021-09-14 | 50.19 | $0.23 | 100 |
| 2021-09-13 | 48.79 | $0.22 | — |
| 2021-09-10 | 48.79 | $0.22 | — |
| 2021-09-09 | 48.65 | $0.22 | 25820 |
| 2021-09-08 | 50.24 | $0.23 | 180 |
| 2021-09-07 | 50.36 | $0.23 | 1600 |
| 2021-09-03 | 53.89 | $0.24 | 33440 |
| 2021-09-02 | 59.65 | $0.27 | 30980 |
| 2021-09-01 | 55.80 | $0.25 | 214740 |
| 2021-08-31 | 48.56 | $0.22 | 5960 |
| 2021-08-30 | 48.27 | $0.22 | 80260 |
| 2021-08-27 | 38.46 | $0.19 | 17800 |
| 2021-08-26 | 47.78 | $0.22 | 1500 |
| 2021-08-25 | 45.46 | $0.21 | 50000 |
| 2021-08-24 | 45.27 | $0.21 | — |
| 2021-08-23 | 45.42 | $0.21 | 18220 |
| 2021-08-20 | 34.54 | $0.19 | 9900 |
| 2021-08-19 | 38.31 | $0.20 | 8400 |
| 2021-08-18 | 40.65 | $0.21 | 1000 |
| 2021-08-17 | 39.24 | $0.21 | 1500 |
| 2021-08-16 | 40.15 | $0.21 | 2500 |
| 2021-08-13 | 37.16 | $0.20 | 23460 |
| 2021-08-12 | 40.72 | $0.22 | 5000 |
| 2021-08-11 | 40.50 | $0.21 | 6800 |
| 2021-08-10 | 38.49 | $0.21 | 2500 |
| 2021-08-09 | 43.09 | $0.23 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-04
Close Price
$2.28
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.00 | $2.28 | 400 |
| 2026-08-03 | -44.44 | $2.00 | 13000 |
| 2026-07-31 | -18.60 | $2.00 | 12600 |
| 2026-07-30 | -41.86 | $1.90 | 300 |
| 2026-07-29 | -41.86 | $1.90 | 300 |
| 2026-07-28 | -41.86 | $1.90 | — |
| 2026-07-27 | -41.86 | $1.90 | 5300 |
| 2026-07-24 | 0.00 | $2.08 | 200 |
| 2026-07-23 | 0.00 | $1.97 | 200 |
| 2026-07-22 | 0.00 | $1.97 | 200 |
| 2026-07-21 | 0.00 | $1.97 | 200 |
| 2026-07-20 | 0.00 | $1.97 | 5000 |
| 2026-07-17 | 0.00 | $1.97 | 5000 |
| 2026-07-16 | 0.00 | $1.97 | — |
| 2026-07-15 | 0.00 | $1.97 | 5000 |
| 2026-07-14 | 0.00 | $1.97 | 5000 |
| 2026-07-13 | 0.00 | $1.97 | 5000 |
| 2026-07-10 | 0.00 | $1.97 | 5000 |
| 2026-07-09 | 0.00 | $1.97 | 5000 |
| 2026-07-08 | 0.00 | $1.97 | 5000 |
| 2026-07-07 | 0.00 | $1.97 | 4000 |
| 2026-07-06 | 0.00 | $1.65 | 5000 |
| 2026-07-02 | 0.00 | $1.65 | 5000 |
| 2026-07-01 | 0.00 | $1.65 | 5000 |
| 2026-06-30 | 0.00 | $1.65 | 5000 |
| 2026-06-29 | 0.00 | $1.65 | 5000 |
| 2026-06-26 | 0.00 | $1.65 | 5000 |
| 2026-06-25 | 0.00 | $1.65 | 5000 |
| 2026-06-24 | 0.00 | $1.65 | 5000 |
| 2026-06-23 | 0.00 | $1.65 | 5000 |
| 2026-06-22 | 0.00 | $1.65 | 5000 |
| 2026-06-18 | 0.00 | $1.65 | 5000 |
| 2026-06-17 | 0.00 | $1.65 | 5000 |
| 2026-06-16 | -19.35 | $1.65 | 5000 |
| 2026-06-15 | -19.35 | $1.65 | 5000 |
| 2026-06-12 | -19.35 | $1.65 | 5000 |
| 2026-06-11 | -19.35 | $1.65 | 5000 |
| 2026-06-10 | -19.35 | $1.65 | 2000 |
| 2026-06-09 | -63.41 | $1.55 | — |
| 2026-06-08 | -63.41 | $1.55 | 125 |
| 2026-06-05 | -51.22 | $1.60 | 5000 |
| 2026-06-04 | -51.22 | $1.60 | — |
| 2026-06-03 | -51.22 | $1.60 | 5000 |
| 2026-06-02 | -51.22 | $1.60 | 5000 |
| 2026-06-01 | -51.22 | $1.60 | 5000 |
| 2026-05-29 | -51.22 | $1.60 | 5000 |
| 2026-05-28 | -51.22 | $1.60 | 5000 |
| 2026-05-27 | -51.22 | $1.60 | 5000 |
| 2026-05-26 | -100.00 | $1.40 | 5000 |
| 2026-05-22 | -100.00 | $1.40 | 5000 |
| 2026-05-21 | -100.00 | $1.40 | 5000 |
| 2026-05-20 | -100.00 | $1.40 | 5000 |
| 2026-05-19 | -40.00 | $1.71 | 5000 |
| 2026-05-18 | -40.00 | $1.71 | 5000 |
| 2026-05-15 | -40.00 | $1.71 | — |
| 2026-05-14 | -40.00 | $1.71 | 5000 |
| 2026-05-13 | -40.00 | $1.71 | 5000 |
| 2026-05-12 | 0.00 | $1.81 | 5000 |
| 2026-05-11 | 0.00 | $1.81 | 5000 |
| 2026-04-30 | 0.00 | $1.76 | 5000 |
| 2026-04-29 | 0.00 | $1.76 | 5000 |
| 2026-04-28 | 0.00 | $1.76 | 5000 |
| 2026-04-27 | 0.00 | $1.76 | 5000 |
| 2026-04-24 | 0.00 | $1.76 | 5000 |
| 2026-04-23 | 0.00 | $1.76 | 5000 |
| 2026-04-22 | 0.00 | $1.76 | 5000 |
| 2026-04-21 | 0.00 | $1.76 | 5000 |
| 2026-04-20 | 0.00 | $1.76 | — |
| 2026-04-17 | 0.00 | $1.76 | 5000 |
| 2026-04-16 | 0.00 | $1.76 | 5000 |
| 2026-04-15 | 0.00 | $1.76 | 5000 |
| 2026-04-14 | -52.00 | $1.76 | 5000 |
| 2026-04-13 | -52.00 | $1.76 | 5000 |
| 2026-04-10 | -52.00 | $1.76 | 5000 |
| 2026-04-09 | -50.00 | $1.76 | 5000 |
| 2026-04-08 | -50.00 | $1.76 | — |
| 2026-04-07 | -50.00 | $1.76 | — |
| 2026-04-06 | -50.00 | $1.76 | 5000 |
| 2026-04-02 | -92.31 | $1.65 | — |
| 2026-04-01 | -92.31 | $1.65 | 10000 |
| 2026-03-31 | -96.15 | $1.64 | — |
| 2026-03-30 | -96.15 | $1.64 | 5000 |
| 2026-03-27 | -96.15 | $1.64 | — |
| 2026-03-26 | -96.15 | $1.64 | — |
| 2026-03-25 | -96.15 | $1.64 | 5000 |
| 2026-03-24 | -96.15 | $1.64 | — |
| 2026-03-23 | -96.15 | $1.64 | — |
| 2026-03-20 | -96.15 | $1.64 | — |
| 2026-03-19 | -96.15 | $1.64 | — |
| 2026-03-18 | -96.15 | $1.64 | 13000 |
| 2026-03-17 | 0.00 | $1.89 | — |
| 2026-03-16 | 0.00 | $1.89 | — |
| 2026-03-13 | 0.00 | $1.89 | 700 |
| 2026-03-12 | 0.00 | $1.89 | 700 |
| 2026-03-11 | -100.00 | $1.70 | — |
| 2026-03-10 | -100.00 | $1.70 | — |
| 2026-03-09 | -100.00 | $1.70 | 126 |
| 2026-03-06 | -100.00 | $1.75 | — |
| 2026-03-05 | -100.00 | $1.75 | — |
| 2026-03-04 | -100.00 | $1.75 | — |
| 2026-03-03 | -100.00 | $1.75 | — |
| 2026-03-02 | -100.00 | $1.75 | 200 |
| 2026-02-27 | -100.00 | $1.80 | — |
| 2026-02-26 | -100.00 | $1.80 | — |
| 2026-02-25 | -100.00 | $1.80 | 100 |
| 2026-02-24 | -89.29 | $1.86 | — |
| 2026-02-23 | -89.29 | $1.86 | — |
| 2026-02-20 | -89.29 | $1.86 | — |
| 2026-02-19 | -89.29 | $1.86 | 731 |
| 2026-02-18 | -100.00 | $1.83 | — |
| 2026-02-17 | -84.85 | $1.83 | — |
| 2026-02-13 | -86.11 | $1.83 | — |
| 2026-02-12 | -86.11 | $1.83 | — |
| 2026-02-11 | -86.11 | $1.83 | — |
| 2026-02-10 | -86.11 | $1.83 | — |
| 2026-02-09 | -86.11 | $1.83 | 4800 |
| 2026-02-06 | -8.33 | $2.11 | — |
| 2026-02-05 | -8.33 | $2.11 | 100 |
| 2026-02-04 | -8.33 | $2.11 | 100 |
| 2026-02-03 | -8.33 | $2.11 | 100 |
| 2026-02-02 | -8.33 | $2.11 | 4100 |
| 2026-01-30 | -36.11 | $2.01 | — |
| 2026-01-29 | -36.11 | $2.01 | 1200 |
| 2026-01-28 | -36.11 | $2.01 | 1200 |
| 2026-01-27 | -36.11 | $2.01 | 1200 |
| 2026-01-26 | -60.34 | $2.01 | 1200 |
| 2026-01-23 | -60.34 | $2.01 | 1200 |
| 2026-01-22 | -60.34 | $2.01 | 1300 |
| 2026-01-21 | -48.28 | $2.08 | 1200 |
| 2026-01-20 | -48.28 | $2.08 | 18100 |
| 2026-01-16 | -48.89 | $2.14 | 1200 |
| 2026-01-15 | -48.89 | $2.14 | 1200 |
| 2026-01-14 | -48.89 | $2.14 | 1200 |
| 2026-01-13 | -48.89 | $2.14 | 1200 |
| 2026-01-12 | -48.89 | $2.14 | 1200 |
| 2026-01-09 | -48.89 | $2.14 | 1200 |
| 2026-01-08 | -86.67 | $1.97 | 8000 |
| 2026-01-07 | -64.44 | $2.07 | 8000 |
| 2026-01-06 | -64.44 | $2.07 | — |
| 2026-01-05 | -64.44 | $2.07 | 8000 |
| 2026-01-02 | -64.44 | $2.07 | 8000 |
| 2025-12-31 | -64.44 | $2.07 | 8925 |
| 2025-12-30 | -100.00 | $1.96 | 3315 |
| 2025-12-29 | -100.00 | $2.13 | 200 |
| 2025-12-23 | -100.00 | $2.36 | 200 |
| 2025-12-22 | -100.00 | $2.36 | 200 |
| 2025-12-19 | -100.00 | $2.36 | 200 |
| 2025-12-18 | -100.00 | $2.36 | 200 |
| 2025-12-17 | -100.00 | $2.36 | 200 |
| 2025-12-16 | -100.00 | $2.36 | 200 |
| 2025-12-15 | -100.00 | $2.36 | — |
| 2025-12-12 | -100.00 | $2.36 | — |
| 2025-12-11 | -100.00 | $2.36 | — |
| 2025-12-10 | -100.00 | $2.36 | 200 |
| 2025-12-09 | -100.00 | $2.36 | — |
| 2025-12-08 | -100.00 | $2.36 | 200 |
| 2025-12-05 | -100.00 | $2.36 | 200 |
| 2025-12-04 | -100.00 | $2.36 | 200 |
| 2025-12-03 | -100.00 | $2.36 | 200 |
| 2025-12-02 | -100.00 | $2.36 | — |
| 2025-12-01 | -100.00 | $2.36 | 200 |
| 2025-11-28 | -100.00 | $2.36 | — |
| 2025-11-26 | -100.00 | $2.36 | 200 |
| 2025-11-25 | -100.00 | $2.70 | — |
| 2025-11-24 | -100.00 | $2.70 | 200 |
| 2025-11-21 | -100.00 | $2.70 | 200 |
| 2025-11-20 | -16.00 | $3.80 | 4000 |
| 2025-11-19 | -8.80 | $3.89 | 27400 |
| 2025-11-18 | -56.00 | $3.30 | 12500 |
| 2025-11-17 | -56.00 | $3.30 | 12500 |
| 2025-11-14 | -56.00 | $3.30 | 22500 |
| 2025-11-13 | -80.00 | $3.00 | 2000 |
| 2025-11-12 | -79.20 | $3.01 | 2000 |
| 2025-11-11 | -64.00 | $3.20 | 3600 |
| 2025-11-10 | -72.00 | $3.10 | 5100 |
| 2025-11-07 | -88.80 | $2.89 | 300 |
| 2025-11-06 | -88.80 | $2.89 | 300 |
| 2025-11-05 | -88.80 | $2.89 | 300 |
| 2025-11-04 | -88.00 | $2.90 | 5300 |
| 2025-11-03 | -64.80 | $3.19 | 9768 |
| 2025-10-31 | -100.00 | $2.75 | 9768 |
| 2025-10-30 | 0.00 | $4.00 | 9768 |
| 2025-10-29 | 0.00 | $4.00 | 9768 |
| 2025-10-28 | 0.00 | $4.00 | — |
| 2025-10-27 | 0.00 | $4.00 | — |
| 2025-10-24 | 0.00 | $4.00 | 9768 |
| 2025-10-23 | 0.00 | $3.83 | — |
| 2025-10-22 | 0.00 | $3.83 | — |
| 2025-10-21 | 0.00 | $3.83 | — |
| 2025-10-20 | 0.00 | $3.83 | — |
| 2025-10-17 | 0.00 | $3.83 | 1000 |
| 2025-10-16 | -11.90 | $3.72 | — |
| 2025-10-15 | -11.90 | $3.72 | 20100 |
| 2025-10-14 | -8.97 | $3.69 | — |
| 2025-10-13 | -8.97 | $3.69 | 5300 |
| 2025-10-10 | 0.00 | $3.76 | — |
| 2025-10-09 | 0.00 | $3.76 | 300 |
| 2025-10-08 | -2.38 | $3.39 | — |
| 2025-10-07 | -1.72 | $3.39 | — |
| 2025-10-06 | -1.72 | $3.39 | — |
| 2025-10-03 | -1.72 | $3.39 | — |
| 2025-10-02 | -1.72 | $3.39 | — |
| 2025-10-01 | -9.52 | $3.39 | — |
| 2025-09-30 | -14.71 | $3.40 | 200 |
| 2025-09-29 | -22.06 | $3.35 | 100 |
| 2025-09-26 | -22.06 | $3.35 | — |
| 2025-09-25 | -22.06 | $3.35 | — |
| 2025-09-24 | -22.06 | $3.35 | — |
| 2025-09-23 | -22.06 | $3.35 | 100 |
| 2025-09-22 | -76.47 | $2.98 | — |
| 2025-09-19 | -76.47 | $2.98 | — |
| 2025-09-18 | -76.47 | $2.98 | — |
| 2025-09-17 | -76.47 | $2.98 | — |
| 2025-09-16 | -76.47 | $2.98 | — |
| 2025-09-15 | -76.47 | $2.98 | 3800 |
| 2025-09-12 | -67.65 | $3.04 | — |
| 2025-09-11 | -67.65 | $3.04 | 135 |
| 2025-09-10 | -100.00 | $2.82 | 1200 |
| 2025-09-09 | -47.62 | $3.40 | — |
| 2025-09-08 | -47.62 | $3.40 | — |
| 2025-09-05 | -47.62 | $3.40 | — |
| 2025-09-04 | -42.86 | $3.41 | 1200 |
| 2025-09-03 | 0.00 | $3.50 | 1500 |
| 2025-09-02 | -95.65 | $3.30 | 200 |
| 2025-08-29 | -100.00 | $3.29 | 100 |
| 2025-08-28 | -100.00 | $3.29 | — |
| 2025-08-27 | -100.00 | $3.29 | — |
| 2025-08-26 | -100.00 | $3.29 | — |
| 2025-08-25 | -100.00 | $3.29 | — |
| 2025-08-22 | -100.00 | $3.29 | 100 |
| 2025-08-21 | -100.00 | $3.29 | 100 |
| 2025-08-20 | -100.00 | $3.29 | 100 |
| 2025-08-19 | -100.00 | $3.29 | 100 |
| 2025-08-18 | -100.00 | $3.29 | — |
| 2025-08-15 | -100.00 | $3.29 | — |
| 2025-08-14 | -100.00 | $3.29 | — |
| 2025-08-13 | -100.00 | $3.29 | — |
| 2025-08-12 | -100.00 | $3.29 | — |
| 2025-08-11 | -100.00 | $3.29 | — |
| 2025-08-08 | -100.00 | $3.29 | — |
| 2025-08-07 | -100.00 | $3.29 | — |
| 2025-08-06 | -100.00 | $3.29 | 100 |
| 2025-08-05 | 0.00 | $3.52 | — |
| 2025-08-04 | 0.00 | $3.52 | — |
| 2025-08-01 | 0.00 | $3.52 | — |
| 2025-07-31 | 0.00 | $3.52 | — |
| 2025-07-30 | 0.00 | $3.52 | — |
| 2025-07-29 | 0.00 | $3.52 | — |
| 2025-07-28 | 0.00 | $3.52 | 100 |
| 2025-07-25 | 0.00 | $3.52 | — |
| 2025-07-24 | 0.00 | $3.52 | — |
| 2025-07-23 | 0.00 | $3.52 | — |
| 2025-07-22 | 0.00 | $3.52 | — |
| 2025-07-21 | 0.00 | $3.52 | 2015 |
| 2025-07-15 | -100.00 | $3.33 | 900 |
| 2025-07-14 | -100.00 | $3.33 | 900 |
| 2025-07-11 | -100.00 | $3.33 | 900 |
| 2025-07-10 | -100.00 | $3.33 | 900 |
| 2025-07-09 | -100.00 | $3.33 | 900 |
| 2025-07-08 | -28.00 | $3.33 | 900 |
| 2025-07-07 | -28.00 | $3.33 | 900 |
| 2025-07-03 | -28.00 | $3.33 | — |
| 2025-07-02 | -22.58 | $3.33 | 900 |
| 2025-07-01 | -19.44 | $3.33 | — |
| 2025-06-30 | -12.73 | $3.33 | — |
| 2025-06-27 | -12.73 | $3.33 | — |
| 2025-06-26 | -12.73 | $3.33 | — |
| 2025-06-25 | -12.73 | $3.33 | — |
| 2025-06-24 | -12.73 | $3.33 | — |
| 2025-06-23 | -12.73 | $3.33 | — |
| 2025-06-20 | -12.73 | $3.33 | — |
| 2025-06-18 | -48.94 | $3.33 | — |
| 2025-06-17 | -53.40 | $3.33 | 100 |
| 2025-06-16 | -60.71 | $3.40 | — |
| 2025-06-13 | -60.71 | $3.40 | — |
| 2025-06-12 | -60.71 | $3.40 | — |
| 2025-06-11 | -60.71 | $3.40 | — |
| 2025-06-10 | -60.71 | $3.40 | — |
| 2025-06-09 | -60.71 | $3.40 | 1800 |
| 2025-06-06 | -77.86 | $3.16 | — |
| 2025-06-05 | -77.86 | $3.16 | 500 |
| 2025-06-04 | -82.86 | $3.09 | — |
| 2025-06-03 | -82.86 | $3.09 | 14800 |
| 2025-06-02 | -100.00 | $2.85 | — |
| 2025-05-30 | -100.00 | $2.85 | — |
| 2025-05-29 | -100.00 | $2.85 | — |
| 2025-05-28 | -100.00 | $2.85 | — |
| 2025-05-27 | -100.00 | $2.85 | — |
| 2025-05-23 | -100.00 | $2.85 | — |
| 2025-05-22 | -100.00 | $2.85 | 300 |
| 2025-05-21 | -100.00 | $3.79 | — |
| 2025-05-20 | -100.00 | $3.79 | 900 |
| 2025-05-19 | -6.25 | $4.25 | — |
| 2025-05-16 | -6.25 | $4.25 | 4900 |
| 2025-05-15 | -28.13 | $4.18 | — |
| 2025-05-14 | -28.13 | $4.18 | — |
| 2025-05-13 | -28.13 | $4.18 | — |
| 2025-05-12 | -28.13 | $4.18 | — |
| 2025-05-09 | -28.13 | $4.18 | — |
| 2025-05-08 | -28.13 | $4.18 | — |
| 2025-05-07 | -28.13 | $4.18 | — |
| 2025-05-06 | -28.13 | $4.18 | 242 |
| 2025-05-05 | -100.00 | $3.95 | — |
| 2025-05-02 | -100.00 | $3.95 | — |
| 2025-05-01 | -100.00 | $3.95 | — |
| 2025-04-30 | -100.00 | $3.95 | — |
| 2025-04-29 | -100.00 | $3.95 | — |
| 2025-04-28 | -100.00 | $3.95 | — |
| 2025-04-25 | -100.00 | $3.95 | — |
| 2025-04-24 | -100.00 | $3.95 | — |
| 2025-04-23 | -100.00 | $3.95 | 1700 |
| 2025-04-22 | -56.25 | $4.25 | 500 |
| 2025-04-21 | -70.83 | $4.25 | — |
| 2025-04-17 | -70.83 | $4.25 | — |
| 2025-04-16 | -70.83 | $4.25 | — |
| 2025-04-15 | -70.83 | $4.25 | 500 |
| 2025-04-14 | -100.00 | $4.11 | 1200 |
| 2025-04-11 | -81.40 | $4.24 | 200 |
| 2025-04-10 | -95.35 | $4.18 | — |
| 2025-04-09 | -95.35 | $4.18 | — |
| 2025-04-08 | -95.35 | $4.18 | — |
| 2025-04-07 | -95.35 | $4.18 | — |
| 2025-04-04 | -95.35 | $4.18 | 3000 |
| 2025-04-03 | -50.00 | $4.38 | — |
| 2025-04-02 | -50.00 | $4.38 | — |
| 2025-04-01 | -50.00 | $4.38 | — |
| 2025-03-31 | -50.00 | $4.38 | — |
| 2025-03-28 | -50.00 | $4.38 | 600 |
| 2025-03-27 | -50.00 | $4.43 | — |
| 2025-03-26 | -50.00 | $4.43 | — |
| 2025-03-25 | -50.00 | $4.43 | 300 |
| 2025-03-24 | -2.94 | $4.59 | — |
| 2025-03-21 | -2.94 | $4.59 | — |
| 2025-03-20 | -2.94 | $4.59 | 500 |
| 2025-03-19 | -29.06 | $4.26 | — |
| 2025-03-18 | -29.06 | $4.26 | — |
| 2025-03-17 | -29.06 | $4.26 | 1500 |
| 2025-03-14 | -22.22 | $4.34 | — |
| 2025-03-13 | -22.22 | $4.34 | — |
| 2025-03-12 | -22.22 | $4.34 | — |
| 2025-03-11 | -22.22 | $4.34 | — |
| 2025-03-10 | -18.06 | $4.34 | 200 |
| 2025-03-07 | 0.00 | $4.60 | 135 |
| 2025-03-06 | 0.00 | $4.60 | 135 |
| 2025-03-05 | 0.00 | $4.60 | 135 |
| 2025-03-04 | 0.00 | $4.60 | 135 |
| 2025-03-03 | 0.00 | $4.60 | 135 |
| 2025-02-28 | 0.00 | $4.60 | 135 |
| 2025-02-27 | 0.00 | $4.60 | 135 |
| 2025-02-26 | 0.00 | $4.60 | 135 |
| 2025-02-25 | 0.00 | $4.60 | 135 |
| 2025-02-24 | 0.00 | $4.60 | 135 |
| 2025-02-21 | 0.00 | $4.60 | 1700 |
| 2025-02-20 | -29.91 | $3.43 | 300 |
| 2025-02-19 | 0.00 | $3.78 | 135 |
| 2025-02-18 | 0.00 | $3.68 | 4000 |
| 2025-02-14 | 0.00 | $3.68 | 2627 |
| 2025-02-13 | 0.00 | $3.68 | 2627 |
| 2025-02-12 | 0.00 | $3.68 | 135 |
| 2025-02-11 | 0.00 | $3.68 | 2627 |
| 2025-02-10 | 0.00 | $3.68 | 16900 |
| 2025-02-07 | -47.37 | $2.62 | — |
| 2025-02-06 | -47.37 | $2.62 | — |
| 2025-02-05 | -47.37 | $2.62 | — |
| 2025-02-04 | -47.37 | $2.62 | — |
| 2025-02-03 | -47.37 | $2.62 | — |
| 2025-01-31 | -47.37 | $2.62 | 2627 |
| 2025-01-30 | -47.37 | $2.62 | — |
| 2025-01-29 | -56.52 | $2.62 | 2627 |
| 2025-01-28 | -66.10 | $2.62 | 5000 |
| 2025-01-27 | -67.80 | $2.61 | — |
| 2025-01-24 | -67.80 | $2.61 | — |
| 2025-01-23 | -67.80 | $2.61 | 2627 |
| 2025-01-22 | -37.29 | $2.79 | 2627 |
| 2025-01-21 | -69.35 | $2.61 | — |
| 2025-01-17 | -70.31 | $2.61 | — |
| 2025-01-16 | -70.31 | $2.61 | 2627 |
| 2025-01-15 | -70.77 | $2.61 | 2627 |
| 2025-01-14 | -72.06 | $2.61 | — |
| 2025-01-13 | -72.06 | $2.61 | 2627 |
| 2025-01-10 | -72.06 | $2.61 | 337 |
| 2025-01-08 | -100.00 | $2.79 | — |
| 2025-01-07 | -100.00 | $2.79 | — |
| 2025-01-06 | -100.00 | $2.79 | 2627 |
| 2025-01-03 | -100.00 | $2.79 | 2627 |
| 2025-01-02 | -100.00 | $2.79 | — |
| 2024-12-31 | -100.00 | $2.79 | 2627 |
| 2024-12-30 | -94.55 | $2.88 | 2627 |
| 2024-12-27 | -70.91 | $3.01 | 2627 |
| 2024-12-26 | -70.91 | $3.01 | 2627 |
| 2024-12-24 | -70.91 | $3.01 | — |
| 2024-12-23 | -70.91 | $3.01 | 2627 |
| 2024-12-20 | -70.91 | $3.01 | — |
| 2024-12-19 | -70.91 | $3.01 | 2627 |
| 2024-12-18 | -61.82 | $3.06 | 2627 |
| 2024-12-17 | -61.82 | $3.06 | 2627 |
| 2024-12-16 | -60.00 | $3.07 | 100 |
| 2024-12-13 | -54.55 | $3.10 | 2627 |
| 2024-12-12 | -54.55 | $3.10 | — |
| 2024-12-11 | -54.55 | $3.10 | — |
| 2024-12-10 | -54.55 | $3.10 | 7900 |
| 2024-12-09 | -100.00 | $3.00 | 3333 |
| 2024-12-06 | -40.00 | $3.24 | 500 |
| 2024-12-05 | 0.00 | $3.40 | 2627 |
| 2024-12-04 | 0.00 | $3.40 | — |
| 2024-12-03 | 0.00 | $3.40 | 2627 |
| 2024-12-02 | 0.00 | $3.40 | — |
| 2024-11-29 | 0.00 | $3.40 | — |
| 2024-11-27 | 0.00 | $3.40 | 2627 |
| 2024-11-26 | 0.00 | $3.40 | 2627 |
| 2024-11-25 | -20.00 | $3.24 | 13300 |
| 2024-11-22 | -100.00 | $3.00 | — |
| 2024-11-21 | -100.00 | $3.00 | — |
| 2024-11-20 | -100.00 | $3.00 | — |
| 2024-11-19 | -100.00 | $3.00 | — |
| 2024-11-18 | -100.00 | $3.00 | — |
| 2024-11-15 | -100.00 | $3.00 | — |
| 2024-11-14 | -88.24 | $3.00 | — |
| 2024-11-13 | -92.31 | $3.00 | — |
| 2024-11-12 | -92.31 | $3.00 | — |
| 2024-11-11 | -92.59 | $3.00 | — |
| 2024-11-08 | -35.21 | $3.00 | — |
| 2024-11-07 | -35.21 | $3.00 | — |
| 2024-11-06 | -35.21 | $3.00 | — |
| 2024-11-05 | -35.21 | $3.00 | — |
| 2024-11-04 | -35.21 | $3.00 | — |
| 2024-11-01 | -35.21 | $3.00 | — |
| 2024-10-31 | -35.21 | $3.00 | — |
| 2024-10-30 | -35.21 | $3.00 | 3333 |
| 2024-10-29 | -15.49 | $3.14 | 100 |
| 2024-10-28 | -15.49 | $3.14 | — |
| 2024-10-25 | -15.49 | $3.14 | — |
| 2024-10-24 | -15.49 | $3.14 | 100 |
| 2024-10-23 | -14.08 | $3.15 | 300 |
| 2024-10-22 | -35.21 | $3.00 | — |
| 2024-10-21 | -35.21 | $3.00 | 200 |
| 2024-10-18 | -38.03 | $2.98 | 1000 |
| 2024-10-17 | -1.41 | $3.24 | — |
| 2024-10-16 | -1.41 | $3.24 | — |
| 2024-10-15 | 0.00 | $3.25 | 320 |
| 2024-10-10 | -100.00 | $2.54 | 100 |
| 2024-10-09 | -100.00 | $2.54 | — |
| 2024-10-08 | -100.00 | $2.54 | 100 |
| 2024-10-07 | -100.00 | $2.54 | — |
| 2024-10-04 | -100.00 | $2.54 | 100 |
| 2024-10-03 | -100.00 | $2.54 | 100 |
| 2024-10-02 | -100.00 | $2.54 | 100 |
| 2024-10-01 | -100.00 | $2.54 | 100 |
| 2024-09-30 | -100.00 | $2.54 | — |
| 2024-09-27 | -100.00 | $2.54 | — |
| 2024-09-26 | -100.00 | $2.54 | — |
| 2024-09-25 | -100.00 | $2.54 | — |
| 2024-09-24 | -100.00 | $2.54 | — |
| 2024-09-23 | -100.00 | $2.54 | — |
| 2024-09-20 | -100.00 | $2.54 | 100 |
| 2024-09-19 | -100.00 | $2.54 | 100 |
| 2024-09-18 | -100.00 | $2.54 | 100 |
| 2024-09-17 | -100.00 | $2.54 | 100 |
| 2024-09-16 | -100.00 | $2.54 | 1300 |
| 2024-08-30 | 0.00 | $2.76 | — |
| 2024-08-29 | 0.00 | $2.76 | — |
| 2024-08-28 | 0.00 | $2.76 | — |
| 2024-08-27 | -96.00 | $2.76 | 100 |
| 2024-08-26 | -96.00 | $2.76 | — |
| 2024-08-23 | -96.00 | $2.76 | 100 |
| 2024-08-22 | -96.00 | $2.76 | — |
| 2024-08-21 | -96.00 | $2.76 | 100 |
| 2024-08-20 | -96.00 | $2.76 | 100 |
| 2024-08-19 | -96.00 | $2.76 | 100 |
| 2024-08-16 | -72.73 | $2.76 | — |
| 2024-08-15 | -72.73 | $2.76 | — |
| 2024-08-14 | -72.73 | $2.76 | — |
| 2024-08-13 | -79.55 | $2.76 | — |
| 2024-08-12 | -85.00 | $2.76 | — |
| 2024-08-09 | -86.57 | $2.76 | — |
| 2024-08-08 | -94.34 | $2.76 | — |
| 2024-08-07 | -95.03 | $2.76 | — |
| 2024-08-06 | -95.03 | $2.76 | 200 |
| 2024-08-05 | -95.72 | $2.75 | 11300 |
| 2024-08-02 | -95.72 | $2.75 | 1500 |
| 2024-08-01 | -95.72 | $2.75 | 100 |
| 2024-07-31 | -82.35 | $3.00 | — |
| 2024-07-30 | -82.35 | $3.00 | — |
| 2024-07-29 | -82.81 | $3.00 | — |
| 2024-07-26 | -82.81 | $3.00 | — |
| 2024-07-25 | -82.81 | $3.00 | — |
| 2024-07-24 | -82.81 | $3.00 | — |
| 2024-07-23 | -82.81 | $3.00 | — |
| 2024-07-02 | -82.81 | $3.00 | 655 |
| 2024-06-25 | -90.34 | $3.00 | 160 |
| 2024-06-24 | -90.91 | $2.99 | 25845 |
| 2024-06-20 | -100.00 | $3.11 | 400 |
| 2024-06-05 | -100.00 | $3.27 | 1000 |
| 2024-05-30 | -100.00 | $3.34 | 850 |
| 2024-05-17 | -31.73 | $4.26 | 200 |
| 2024-05-10 | -10.58 | $4.48 | 1000 |
| 2024-04-25 | -12.50 | $4.46 | 314 |
| 2024-04-22 | -4.81 | $4.54 | 201 |
| 2024-04-04 | -11.54 | $4.47 | 2900 |
| 2024-03-21 | -9.62 | $4.49 | 105 |
| 2024-03-11 | -8.65 | $4.50 | 1050 |
| 2024-03-08 | -10.58 | $4.48 | 2500 |
| 2024-03-05 | 0.00 | $4.59 | 950 |
| 2024-03-01 | 0.00 | $4.26 | 469 |
| 2024-02-29 | 0.00 | $4.25 | 1525 |
| 2024-02-28 | -7.69 | $4.15 | 2730 |
| 2024-02-27 | -29.41 | $3.55 | — |
| 2024-02-26 | -29.41 | $3.55 | — |
| 2024-02-23 | -29.41 | $3.55 | — |
| 2024-02-22 | -29.41 | $3.55 | — |
| 2024-02-21 | -29.41 | $3.55 | — |
| 2024-02-20 | -29.41 | $3.55 | — |
| 2024-02-16 | -29.41 | $3.55 | — |
| 2024-02-15 | -29.41 | $3.55 | — |
| 2024-02-14 | -29.41 | $3.55 | — |
| 2024-02-13 | -29.41 | $3.55 | — |
| 2024-02-12 | -29.41 | $3.55 | — |
| 2024-02-09 | -85.37 | $3.55 | 160 |
| 2024-02-08 | -79.27 | $3.60 | — |
| 2024-02-07 | -79.27 | $3.60 | — |
| 2024-02-06 | -79.27 | $3.60 | — |
| 2024-02-05 | -79.27 | $3.60 | — |
| 2024-02-02 | -79.27 | $3.60 | 850 |
| 2024-02-01 | -100.00 | $3.43 | — |
| 2024-01-31 | -100.00 | $3.43 | — |
| 2024-01-30 | -100.00 | $3.43 | — |
| 2024-01-29 | -100.00 | $3.43 | — |
| 2024-01-26 | -100.00 | $3.43 | 100 |
| 2024-01-25 | -100.00 | $3.43 | — |
| 2024-01-24 | -100.00 | $3.43 | — |
| 2024-01-23 | -100.00 | $3.43 | — |
| 2024-01-22 | -100.00 | $3.43 | — |
| 2024-01-19 | -100.00 | $3.43 | — |
| 2024-01-18 | -100.00 | $3.43 | 250 |
| 2024-01-17 | -100.00 | $3.49 | — |
| 2024-01-16 | -100.00 | $3.49 | 4200 |
| 2024-01-12 | -10.20 | $4.25 | — |
| 2024-01-11 | -9.09 | $4.25 | — |
| 2024-01-10 | -9.09 | $4.25 | — |
| 2024-01-09 | -9.09 | $4.25 | — |
| 2024-01-08 | -9.09 | $4.25 | — |
| 2024-01-05 | -9.09 | $4.25 | — |
| 2024-01-04 | -6.33 | $4.25 | — |
| 2024-01-03 | -6.33 | $4.25 | — |
| 2024-01-02 | -4.85 | $4.25 | — |
| 2023-12-29 | -4.85 | $4.25 | 2000 |
| 2023-12-28 | -6.80 | $4.23 | — |
| 2023-12-27 | -6.80 | $4.23 | — |
| 2023-12-26 | -5.98 | $4.23 | — |
| 2023-12-22 | -5.98 | $4.23 | 100 |
| 2023-12-21 | -2.56 | $4.27 | 1200 |
| 2023-12-20 | 0.00 | $4.20 | 5000 |
| 2023-12-19 | 0.00 | $4.00 | 627 |
| 2023-12-18 | -13.04 | $3.85 | 1125 |
| 2023-12-15 | -10.43 | $3.88 | 100 |
| 2023-12-14 | -8.70 | $3.88 | 1500 |
| 2023-12-13 | 0.00 | $3.75 | — |
| 2023-12-12 | 0.00 | $3.75 | — |
| 2023-12-11 | 0.00 | $3.75 | — |
| 2023-12-08 | 0.00 | $3.75 | — |
| 2023-12-07 | 0.00 | $3.75 | 100 |
| 2023-12-06 | -2.75 | $3.51 | — |
| 2023-12-05 | -2.75 | $3.51 | 10451 |
| 2023-12-04 | -3.53 | $3.27 | — |
| 2023-12-01 | -2.97 | $3.27 | — |
| 2023-11-30 | -2.97 | $3.27 | 150 |
| 2023-11-29 | 0.00 | $3.30 | 390 |
| 2023-11-28 | -1.09 | $3.13 | — |
| 2023-11-27 | -1.09 | $3.13 | — |
| 2023-11-24 | -1.09 | $3.13 | — |
| 2023-11-22 | -1.09 | $3.13 | 10181 |
| 2023-11-21 | 0.00 | $3.10 | 125 |
| 2023-11-20 | 0.00 | $2.85 | — |
| 2023-11-17 | 0.00 | $2.85 | 200 |
| 2023-11-16 | 0.00 | $2.62 | — |
| 2023-11-15 | 0.00 | $2.62 | — |
| 2023-11-14 | 0.00 | $2.62 | 145 |
| 2023-11-13 | 0.00 | $2.54 | 6100 |
| 2023-11-10 | -11.29 | $2.45 | — |
| 2023-11-09 | -11.29 | $2.45 | — |
| 2023-11-08 | -11.29 | $2.45 | — |
| 2023-11-07 | -11.29 | $2.45 | — |
| 2023-11-06 | -11.29 | $2.45 | 3375 |
| 2023-11-03 | -30.36 | $2.29 | 1900 |
| 2023-11-02 | -28.57 | $2.30 | 2000 |
| 2023-11-01 | -42.86 | $2.22 | — |
| 2023-10-31 | -42.86 | $2.22 | 2675 |
| 2023-10-30 | -33.93 | $2.27 | 2500 |
| 2023-10-27 | 0.00 | $2.46 | — |
| 2023-10-26 | 0.00 | $2.46 | — |
| 2023-10-25 | 0.00 | $2.46 | — |
| 2023-10-24 | 0.00 | $2.46 | 37747 |
| 2023-10-23 | -51.61 | $2.05 | — |
| 2023-10-20 | -51.61 | $2.05 | 1000 |
| 2023-10-19 | -25.81 | $2.13 | 13400 |
| 2023-10-18 | -100.00 | $1.90 | — |
| 2023-10-17 | -100.00 | $1.90 | — |
| 2023-10-16 | -100.00 | $1.90 | — |
| 2023-10-13 | -100.00 | $1.90 | — |
| 2023-10-12 | -100.00 | $1.90 | — |
| 2023-10-11 | -100.00 | $1.90 | — |
| 2023-10-10 | -100.00 | $1.90 | — |
| 2023-10-09 | -100.00 | $1.90 | — |
| 2023-10-06 | -100.00 | $1.90 | — |
| 2023-10-05 | -100.00 | $1.90 | 100 |
| 2023-10-04 | -100.00 | $1.90 | 490 |
| 2023-10-03 | -100.00 | $2.21 | — |
| 2023-10-02 | -100.00 | $2.21 | — |
| 2023-09-29 | -100.00 | $2.21 | — |
| 2023-09-28 | -100.00 | $2.21 | — |
| 2023-09-27 | -100.00 | $2.21 | — |
| 2023-09-26 | -100.00 | $2.21 | — |
| 2023-09-25 | -100.00 | $2.21 | — |
| 2023-09-22 | -100.00 | $2.21 | — |
| 2023-09-21 | -100.00 | $2.21 | — |
| 2023-09-20 | -100.00 | $2.21 | — |
| 2023-09-19 | -100.00 | $2.21 | — |
| 2023-09-18 | -100.00 | $2.21 | — |
| 2023-09-15 | -100.00 | $2.21 | — |
| 2023-09-14 | -100.00 | $2.21 | — |
| 2023-09-13 | -100.00 | $2.21 | — |
| 2023-09-12 | -100.00 | $2.21 | — |
| 2023-09-11 | -100.00 | $2.21 | 3050 |
| 2023-09-08 | -100.00 | $2.21 | 250 |
| 2023-09-07 | -80.00 | $2.95 | — |
| 2023-09-06 | -80.00 | $2.95 | — |
| 2023-09-05 | -80.00 | $2.95 | — |
| 2023-09-01 | -80.00 | $2.95 | — |
| 2023-08-31 | -95.65 | $2.95 | — |
| 2023-08-30 | -95.65 | $2.95 | — |
| 2023-08-29 | -95.65 | $2.95 | — |
| 2023-08-28 | -95.65 | $2.95 | — |
| 2023-08-25 | -95.65 | $2.95 | — |
| 2023-08-24 | -95.65 | $2.95 | — |
| 2023-08-23 | -95.65 | $2.95 | — |
| 2023-08-22 | -95.65 | $2.95 | — |
| 2023-08-21 | -95.65 | $2.95 | 6296 |
| 2023-08-18 | -93.48 | $2.96 | — |
| 2023-08-17 | -93.48 | $2.96 | — |
| 2023-08-16 | -93.48 | $2.96 | — |
| 2023-08-15 | -93.48 | $2.96 | — |
| 2023-08-14 | -93.48 | $2.96 | 7366 |
| 2023-08-11 | -97.87 | $2.93 | — |
| 2023-08-10 | -97.87 | $2.93 | — |
| 2023-08-09 | -97.87 | $2.93 | — |
| 2023-08-08 | -97.87 | $2.93 | — |
| 2023-08-07 | -92.00 | $2.93 | 500 |
| 2023-08-04 | 0.00 | $3.39 | — |
| 2023-08-03 | 0.00 | $3.39 | — |
| 2023-08-02 | 0.00 | $3.39 | — |
| 2023-08-01 | 0.00 | $3.39 | — |
| 2023-07-31 | 0.00 | $3.39 | — |
| 2023-07-28 | 0.00 | $3.39 | — |
| 2023-07-27 | 0.00 | $3.39 | — |
| 2023-07-26 | 0.00 | $3.39 | — |
| 2023-07-25 | 0.00 | $3.39 | — |
| 2023-07-24 | 0.00 | $3.39 | — |
| 2023-07-21 | 0.00 | $3.39 | — |
| 2023-07-20 | 0.00 | $3.39 | — |
| 2023-07-19 | 0.00 | $3.39 | 150 |
| 2023-07-18 | 0.00 | $3.21 | 500 |
| 2023-07-17 | -7.89 | $2.92 | — |
| 2023-07-14 | -7.89 | $2.92 | — |
| 2023-07-13 | -7.89 | $2.92 | — |
| 2023-07-12 | -7.89 | $2.92 | 177 |
| 2023-07-11 | -15.79 | $2.89 | — |
| 2023-07-10 | -10.34 | $2.89 | — |
| 2023-07-07 | -10.34 | $2.89 | 760 |
| 2023-07-06 | 0.00 | $2.95 | — |
| 2023-07-05 | 0.00 | $2.95 | — |
| 2023-07-03 | 0.00 | $2.95 | 7950 |
| 2023-06-30 | 0.00 | $2.57 | — |
| 2023-06-29 | 0.00 | $2.57 | — |
| 2023-06-28 | 0.00 | $2.57 | — |
| 2023-06-27 | 0.00 | $2.57 | — |
| 2023-06-26 | 0.00 | $2.57 | — |
| 2023-06-23 | 0.00 | $2.57 | — |
| 2023-06-22 | 0.00 | $2.57 | — |
| 2023-06-21 | 0.00 | $2.57 | — |
| 2023-06-20 | 0.00 | $2.57 | — |
| 2023-06-16 | 0.00 | $2.57 | — |
| 2023-06-15 | 0.00 | $2.57 | — |
| 2023-06-14 | 0.00 | $2.57 | — |
| 2023-06-13 | 0.00 | $2.57 | — |
| 2023-06-12 | -42.86 | $2.57 | 3478 |
| 2023-06-09 | -100.00 | $2.37 | — |
| 2023-06-08 | -100.00 | $2.37 | — |
| 2023-06-07 | -100.00 | $2.37 | — |
| 2023-06-06 | -100.00 | $2.37 | — |
| 2023-06-05 | -100.00 | $2.37 | — |
| 2023-06-02 | -100.00 | $2.37 | — |
| 2023-06-01 | -100.00 | $2.37 | 3475 |
| 2023-05-31 | -100.00 | $2.37 | — |
| 2023-05-30 | -100.00 | $2.37 | — |
| 2023-05-26 | -100.00 | $2.37 | — |
| 2023-05-25 | -100.00 | $2.37 | — |
| 2023-05-24 | -100.00 | $2.37 | — |
| 2023-05-23 | -100.00 | $2.37 | — |
| 2023-05-22 | -100.00 | $2.37 | 500 |
| 2023-05-19 | -85.00 | $2.47 | 500 |
| 2023-05-18 | -85.00 | $2.47 | 1000 |
| 2023-05-17 | -95.00 | $2.41 | 500 |
| 2023-05-16 | -93.33 | $2.42 | 1500 |
| 2023-05-15 | -68.42 | $2.72 | — |
| 2023-05-12 | -68.42 | $2.72 | — |
| 2023-05-11 | -68.42 | $2.72 | — |
| 2023-05-10 | -68.42 | $2.72 | — |
| 2023-05-09 | -63.41 | $2.72 | 2931 |
| 2023-05-08 | 0.00 | $2.98 | — |
| 2023-05-05 | 0.00 | $2.98 | 100 |
| 2023-05-04 | -50.00 | $2.60 | — |
| 2023-05-03 | -37.50 | $2.60 | — |
| 2023-05-02 | -37.50 | $2.60 | — |
| 2023-05-01 | -37.50 | $2.60 | 693 |
| 2023-04-28 | 0.00 | $2.63 | — |
| 2023-04-27 | 0.00 | $2.63 | — |
| 2023-04-26 | 0.00 | $2.63 | — |
| 2023-04-25 | -71.74 | $2.63 | — |
| 2023-04-24 | -71.74 | $2.63 | — |
| 2023-04-21 | -71.74 | $2.63 | — |
| 2023-04-20 | -71.74 | $2.63 | — |
| 2023-04-19 | -71.74 | $2.63 | — |
| 2023-04-18 | -71.74 | $2.63 | — |
| 2023-04-17 | -71.74 | $2.63 | — |
| 2023-04-14 | -71.74 | $2.63 | — |
| 2023-04-13 | -71.74 | $2.63 | 200 |
| 2023-04-12 | -84.78 | $2.57 | — |
| 2023-04-11 | -84.78 | $2.57 | — |
| 2023-04-10 | -70.91 | $2.57 | — |
| 2023-04-06 | -70.91 | $2.57 | 1028 |
| 2023-04-05 | -74.55 | $2.55 | — |
| 2023-04-04 | -74.55 | $2.55 | — |
| 2023-04-03 | -74.55 | $2.55 | — |
| 2023-03-31 | -74.55 | $2.55 | 2900 |
| 2023-03-30 | -83.64 | $2.50 | — |
| 2023-03-29 | -83.64 | $2.50 | 1000 |
| 2023-03-28 | 0.00 | $2.96 | — |
| 2023-03-27 | 0.00 | $2.96 | — |
| 2023-03-24 | 0.00 | $2.96 | 13300 |
| 2023-03-23 | 0.00 | $2.58 | — |
| 2023-03-22 | 0.00 | $2.58 | — |
| 2023-03-21 | 0.00 | $2.58 | — |
| 2023-03-20 | 0.00 | $2.58 | — |
| 2023-03-17 | 0.00 | $2.58 | — |
| 2023-03-16 | 0.00 | $2.58 | — |
| 2023-03-15 | 0.00 | $2.58 | — |
| 2023-03-14 | 0.00 | $2.58 | 175 |
| 2023-03-13 | -29.31 | $2.41 | 1050 |
| 2023-03-10 | -15.52 | $2.49 | 500 |
| 2023-03-09 | -15.52 | $2.49 | 1500 |
| 2023-03-08 | -18.97 | $2.47 | — |
| 2023-03-07 | -18.97 | $2.47 | 750 |
| 2023-03-06 | -18.97 | $2.47 | 10299 |
| 2023-03-03 | 0.00 | $2.58 | — |
| 2023-03-02 | 0.00 | $2.58 | 1110 |
| 2023-03-01 | -91.23 | $2.05 | — |
| 2023-02-28 | -91.23 | $2.05 | — |
| 2023-02-27 | -91.23 | $2.05 | 600 |
| 2023-02-24 | -100.00 | $2.00 | — |
| 2023-02-23 | -100.00 | $2.00 | 598 |
| 2023-02-22 | -85.96 | $2.08 | — |
| 2023-02-21 | -85.96 | $2.08 | — |
| 2023-02-17 | -85.96 | $2.08 | 500 |
| 2023-02-16 | -23.53 | $2.00 | 4418 |
| 2023-02-15 | -0.41 | $2.56 | — |
| 2023-02-14 | -0.41 | $2.56 | — |
| 2023-02-13 | -0.41 | $2.56 | — |
| 2023-02-10 | -0.41 | $2.56 | — |
| 2023-02-09 | -0.41 | $2.56 | — |
| 2023-02-08 | -0.41 | $2.56 | — |
| 2023-02-07 | -0.41 | $2.56 | — |
| 2023-02-06 | -0.41 | $2.56 | 137 |
| 2023-02-03 | 0.00 | $2.57 | — |
| 2023-02-02 | 0.00 | $2.57 | — |
| 2023-02-01 | 0.00 | $2.57 | — |
| 2023-01-31 | 0.00 | $2.57 | — |
| 2023-01-30 | 0.00 | $2.57 | 600 |
| 2023-01-27 | 0.00 | $2.55 | — |
| 2023-01-26 | 0.00 | $2.55 | — |
| 2023-01-25 | 0.00 | $2.55 | — |
| 2023-01-24 | 0.00 | $2.55 | — |
| 2023-01-23 | 0.00 | $2.55 | 680 |
| 2023-01-20 | -47.13 | $0.15 | — |
| 2023-01-19 | -47.13 | $0.15 | — |
| 2023-01-18 | -44.57 | $0.15 | — |
| 2023-01-17 | -43.16 | $0.15 | 300 |
| 2023-01-13 | -34.74 | $0.15 | 2500 |
| 2023-01-12 | -1.05 | $0.17 | — |
| 2023-01-11 | -1.05 | $0.17 | — |
| 2023-01-10 | -1.05 | $0.17 | — |
| 2023-01-09 | -1.05 | $0.17 | — |
| 2023-01-06 | 0.00 | $0.17 | 3000 |
| 2023-01-05 | -23.68 | $0.15 | 3540 |
| 2023-01-04 | -89.47 | $0.13 | — |
| 2023-01-03 | -89.47 | $0.13 | — |
| 2022-12-30 | -92.79 | $0.13 | — |
| 2022-12-29 | -92.79 | $0.13 | — |
| 2022-12-28 | -92.79 | $0.13 | 311260 |
| 2022-12-27 | -74.58 | $0.14 | — |
| 2022-12-23 | -82.14 | $0.14 | 900500 |
| 2022-12-22 | -77.38 | $0.14 | 483160 |
| 2022-12-21 | -65.48 | $0.15 | — |
| 2022-12-20 | -66.07 | $0.15 | 9000 |
| 2022-12-19 | -98.21 | $0.12 | 9000 |
| 2022-12-16 | -100.00 | $0.12 | 25500 |
| 2022-12-15 | -70.77 | $0.16 | — |
| 2022-12-14 | -70.77 | $0.16 | — |
| 2022-12-13 | -71.85 | $0.16 | 4500 |
| 2022-12-12 | -77.78 | $0.16 | 11400 |
| 2022-12-09 | -79.26 | $0.15 | 400 |
| 2022-12-08 | -100.00 | $0.14 | — |
| 2022-12-07 | -100.00 | $0.14 | 6660 |
| 2022-12-06 | -99.25 | $0.14 | 25000 |
| 2022-12-05 | -77.21 | $0.16 | 83920 |
| 2022-12-02 | -94.12 | $0.15 | 7120 |
| 2022-12-01 | -95.12 | $0.17 | 25000 |
| 2022-11-30 | -95.12 | $0.17 | 7500 |
| 2022-11-29 | -70.73 | $0.18 | 10000 |
| 2022-11-28 | -58.54 | $0.19 | 6900 |
| 2022-11-25 | -53.66 | $0.19 | — |
| 2022-11-23 | -53.66 | $0.19 | — |
| 2022-11-22 | -53.66 | $0.19 | 6600 |
| 2022-11-21 | -95.12 | $0.17 | 20000 |
| 2022-11-18 | -34.15 | $0.20 | — |
| 2022-11-17 | -32.93 | $0.20 | 1000 |
| 2022-11-16 | -76.83 | $0.18 | 3000 |
| 2022-11-15 | -74.39 | $0.18 | 600 |
| 2022-11-14 | -54.17 | $0.18 | — |
| 2022-11-11 | -54.17 | $0.18 | 13020 |
| 2022-11-10 | -73.96 | $0.17 | 240 |
| 2022-11-09 | -9.38 | $0.20 | 1200 |
| 2022-11-08 | -81.25 | $0.17 | 19420 |
| 2022-11-07 | -85.42 | $0.17 | 20300 |
| 2022-11-04 | -26.58 | $0.19 | — |
| 2022-11-03 | -26.58 | $0.19 | — |
| 2022-11-02 | -26.58 | $0.19 | 6000 |
| 2022-11-01 | -14.29 | $0.20 | 10000 |
| 2022-10-31 | -57.14 | $0.18 | — |
| 2022-10-28 | -58.33 | $0.18 | 300 |
| 2022-10-27 | -30.95 | $0.19 | — |
| 2022-10-26 | -30.95 | $0.19 | — |
| 2022-10-25 | -30.95 | $0.19 | — |
| 2022-10-24 | -30.95 | $0.19 | 4900 |
| 2022-10-21 | -71.43 | $0.17 | — |
| 2022-10-20 | -71.43 | $0.17 | — |
| 2022-10-19 | -65.22 | $0.17 | 57500 |
| 2022-10-18 | -91.30 | $0.16 | — |
| 2022-10-17 | -15.22 | $0.20 | 300 |
| 2022-10-14 | -6.52 | $0.20 | 240 |
| 2022-10-13 | -6.52 | $0.20 | 12180 |
| 2022-10-12 | -71.74 | $0.17 | — |
| 2022-10-11 | -71.74 | $0.17 | 16580 |
| 2022-10-10 | -56.52 | $0.18 | — |
| 2022-10-07 | -63.21 | $0.18 | 200 |
| 2022-10-06 | -46.02 | $0.19 | 720 |
| 2022-10-05 | -18.58 | $0.20 | — |
| 2022-10-04 | -19.47 | $0.20 | 300 |
| 2022-10-03 | -64.60 | $0.18 | 1700 |
| 2022-09-30 | -64.60 | $0.18 | 600 |
| 2022-09-29 | -71.68 | $0.17 | — |
| 2022-09-28 | -75.40 | $0.17 | 1600 |
| 2022-09-27 | -90.48 | $0.16 | 15900 |
| 2022-09-26 | -62.70 | $0.18 | 1500 |
| 2022-09-23 | -75.63 | $0.18 | 10000 |
| 2022-09-22 | -75.63 | $0.18 | 7440 |
| 2022-09-21 | -100.00 | $0.18 | 400 |
| 2022-09-20 | -100.00 | $0.18 | 3200 |
| 2022-09-19 | -97.78 | $0.19 | 5500 |
| 2022-09-16 | -83.43 | $0.20 | — |
| 2022-09-15 | -83.43 | $0.20 | — |
| 2022-09-14 | -83.43 | $0.20 | — |
| 2022-09-13 | -85.97 | $0.20 | 200 |
| 2022-09-12 | -75.57 | $0.21 | 100 |
| 2022-09-09 | -72.40 | $0.21 | 200 |
| 2022-09-08 | -100.00 | $0.18 | — |
| 2022-09-07 | -100.00 | $0.18 | 5600 |
| 2022-09-06 | -100.00 | $0.19 | 400 |
| 2022-09-02 | -95.05 | $0.20 | 600 |
| 2022-09-01 | -100.00 | $0.19 | 500 |
| 2022-08-31 | -76.56 | $0.22 | 10000 |
| 2022-08-30 | -100.00 | $0.20 | 500 |
| 2022-08-29 | -100.00 | $0.22 | 2520 |
| 2022-08-26 | -96.58 | $0.24 | — |
| 2022-08-25 | -96.58 | $0.24 | 900 |
| 2022-08-24 | -70.75 | $0.24 | 1100 |
| 2022-08-23 | -71.43 | $0.24 | 460 |
| 2022-08-22 | -27.89 | $0.27 | 300 |
| 2022-08-19 | -27.21 | $0.27 | 600 |
| 2022-08-18 | -44.22 | $0.26 | 6900 |
| 2022-08-17 | -61.22 | $0.25 | 12000 |
| 2022-08-16 | 0.00 | $0.29 | 4900 |
| 2022-08-15 | -61.00 | $0.24 | 20000 |
| 2022-08-12 | -22.64 | $0.26 | 2240 |
| 2022-08-11 | 0.00 | $0.27 | 20000 |
| 2022-08-10 | -10.71 | $0.25 | 1500 |
| 2022-08-09 | -40.48 | $0.24 | — |
| 2022-08-08 | -27.87 | $0.24 | — |
| 2022-08-05 | -27.87 | $0.24 | — |
| 2022-08-04 | -27.87 | $0.24 | — |
| 2022-08-03 | -20.61 | $0.24 | 260 |
| 2022-08-02 | -16.83 | $0.24 | — |
| 2022-08-01 | -16.83 | $0.24 | 14000 |
| 2022-07-29 | -13.37 | $0.24 | 11220 |
| 2022-07-28 | -13.51 | $0.22 | 60640 |
| 2022-07-27 | -13.51 | $0.22 | — |
| 2022-07-26 | -13.51 | $0.22 | — |
| 2022-07-25 | -13.51 | $0.22 | — |
| 2022-07-22 | -13.51 | $0.22 | — |
| 2022-07-21 | -13.51 | $0.22 | — |
| 2022-07-20 | -13.51 | $0.22 | — |
| 2022-07-19 | -13.51 | $0.22 | 6000 |
| 2022-07-18 | -17.57 | $0.22 | 13320 |
| 2022-07-15 | 0.00 | $0.22 | — |
| 2022-07-14 | 0.00 | $0.22 | — |
| 2022-07-13 | 0.00 | $0.22 | 5000 |
| 2022-07-12 | -1.11 | $0.20 | — |
| 2022-07-11 | -1.11 | $0.20 | — |
| 2022-07-08 | -13.46 | $0.20 | 1000 |
| 2022-07-07 | -55.77 | $0.17 | 34500 |
| 2022-07-06 | -91.35 | $0.16 | — |
| 2022-07-05 | -92.68 | $0.16 | — |
| 2022-07-01 | -92.91 | $0.16 | — |
| 2022-06-30 | -92.91 | $0.16 | 22700 |
| 2022-06-29 | -86.61 | $0.16 | 94820 |
| 2022-06-28 | -62.99 | $0.18 | — |
| 2022-06-27 | -62.99 | $0.18 | — |
| 2022-06-24 | -62.99 | $0.18 | 2100 |
| 2022-06-23 | -70.87 | $0.17 | — |
| 2022-06-22 | -70.87 | $0.17 | — |
| 2022-06-21 | -70.87 | $0.17 | — |
| 2022-06-17 | -70.87 | $0.17 | 12700 |
| 2022-06-16 | -55.91 | $0.18 | 3440 |
| 2022-06-15 | -70.87 | $0.17 | 10400 |
| 2022-06-14 | -100.00 | $0.19 | 5000 |
| 2022-06-13 | -88.00 | $0.19 | — |
| 2022-06-10 | -86.00 | $0.19 | 25000 |
| 2022-06-09 | -46.00 | $0.20 | 2500 |
| 2022-06-08 | -48.00 | $0.20 | — |
| 2022-06-07 | -48.00 | $0.20 | 12000 |
| 2022-06-06 | -8.00 | $0.21 | 5040 |
| 2022-06-03 | 0.00 | $0.22 | — |
| 2022-06-02 | 0.00 | $0.22 | — |
| 2022-06-01 | 0.00 | $0.22 | — |
| 2022-05-31 | 0.00 | $0.22 | 10000 |
| 2022-05-27 | -15.00 | $0.21 | — |
| 2022-05-26 | -15.00 | $0.21 | — |
| 2022-05-25 | -17.50 | $0.21 | 22400 |
| 2022-05-24 | -100.00 | $0.19 | — |
| 2022-05-23 | -100.00 | $0.19 | 32280 |
| 2022-05-20 | -78.57 | $0.20 | 10000 |
| 2022-05-19 | -64.29 | $0.20 | — |
| 2022-05-18 | -64.29 | $0.20 | — |
| 2022-05-17 | -64.29 | $0.20 | 10000 |
| 2022-05-16 | -100.00 | $0.19 | — |
| 2022-05-13 | -100.00 | $0.19 | — |
| 2022-05-12 | -100.00 | $0.19 | 10000 |
| 2022-05-11 | -100.00 | $0.19 | — |
| 2022-05-10 | -100.00 | $0.19 | — |
| 2022-05-09 | -73.68 | $0.19 | 5000 |
| 2022-05-06 | -47.37 | $0.20 | — |
| 2022-05-05 | -47.37 | $0.20 | 10000 |
| 2022-05-04 | -21.05 | $0.21 | — |
| 2022-05-03 | -21.05 | $0.21 | — |
| 2022-05-02 | -21.05 | $0.21 | — |
| 2022-04-29 | -21.05 | $0.21 | — |
| 2022-04-28 | -21.05 | $0.21 | 13000 |
| 2022-04-27 | 0.00 | $0.22 | — |
| 2022-04-26 | 0.00 | $0.22 | — |
| 2022-04-25 | 0.00 | $0.22 | 2000 |
| 2022-04-22 | -15.00 | $0.20 | — |
| 2022-04-21 | -15.00 | $0.20 | — |
| 2022-04-20 | -10.00 | $0.20 | — |
| 2022-04-19 | -10.00 | $0.20 | — |
| 2022-04-18 | -10.00 | $0.20 | — |
| 2022-04-14 | -10.00 | $0.20 | 24760 |
| 2022-04-13 | 0.00 | $0.19 | — |
| 2022-04-12 | 0.00 | $0.19 | 10000 |
| 2022-04-11 | -27.78 | $0.18 | 26000 |
| 2022-04-08 | 0.00 | $0.19 | — |
| 2022-04-07 | 0.00 | $0.19 | — |
| 2022-04-06 | 0.00 | $0.19 | — |
| 2022-04-05 | 0.00 | $0.19 | — |
| 2022-04-04 | 0.00 | $0.19 | — |
| 2022-04-01 | 0.00 | $0.19 | — |
| 2022-03-31 | 0.00 | $0.19 | 4000 |
| 2022-03-30 | -3.23 | $0.18 | 10000 |
| 2022-03-29 | 0.00 | $0.18 | — |
| 2022-03-28 | -8.82 | $0.18 | — |
| 2022-03-25 | -8.82 | $0.18 | — |
| 2022-03-24 | -8.82 | $0.18 | 1840 |
| 2022-03-23 | -41.18 | $0.17 | — |
| 2022-03-22 | -47.37 | $0.17 | — |
| 2022-03-21 | -47.37 | $0.17 | 6760 |
| 2022-03-18 | -58.33 | $0.17 | 5000 |
| 2022-03-17 | -91.67 | $0.15 | — |
| 2022-03-16 | -91.67 | $0.15 | — |
| 2022-03-15 | -91.67 | $0.15 | — |
| 2022-03-14 | -91.67 | $0.15 | — |
| 2022-03-11 | -91.75 | $0.15 | 31860 |
| 2022-03-10 | -77.48 | $0.16 | 6660 |
| 2022-03-09 | -100.00 | $0.15 | — |
| 2022-03-08 | -100.00 | $0.15 | — |
| 2022-03-07 | -100.00 | $0.15 | 2000 |
| 2022-03-04 | -96.20 | $0.17 | — |
| 2022-03-03 | -96.20 | $0.17 | 25000 |
| 2022-03-02 | -100.00 | $0.17 | 12100 |
| 2022-03-01 | -78.69 | $0.18 | — |
| 2022-02-28 | -57.14 | $0.18 | — |
| 2022-02-25 | -57.14 | $0.18 | — |
| 2022-02-24 | -58.33 | $0.18 | 5000 |
| 2022-02-23 | -47.62 | $0.19 | — |
| 2022-02-22 | -48.81 | $0.19 | 65100 |
| 2022-02-18 | -23.81 | $0.20 | — |
| 2022-02-17 | -23.81 | $0.20 | — |
| 2022-02-16 | -23.81 | $0.20 | — |
| 2022-02-15 | -23.81 | $0.20 | — |
| 2022-02-14 | -23.81 | $0.20 | — |
| 2022-02-11 | -22.62 | $0.20 | 15120 |
| 2022-02-10 | -5.95 | $0.21 | 200 |
| 2022-02-09 | 0.00 | $0.21 | 8800 |
| 2022-02-08 | -47.37 | $0.19 | — |
| 2022-02-07 | -47.37 | $0.19 | — |
| 2022-02-04 | -47.37 | $0.19 | 20000 |
| 2022-02-03 | -26.32 | $0.19 | — |
| 2022-02-02 | -26.32 | $0.19 | — |
| 2022-02-01 | -32.14 | $0.19 | 400 |
| 2022-01-31 | -100.00 | $0.17 | — |
| 2022-01-28 | -100.00 | $0.17 | 5440 |
| 2022-01-27 | -100.00 | $0.17 | 15000 |
| 2022-01-26 | -97.56 | $0.19 | — |
| 2022-01-25 | -100.00 | $0.19 | 1560 |
| 2022-01-24 | -100.00 | $0.19 | — |
| 2022-01-21 | -100.00 | $0.19 | 400 |
| 2022-01-20 | -36.36 | $0.20 | 1460 |
| 2022-01-19 | -40.00 | $0.20 | — |
| 2022-01-18 | -43.75 | $0.20 | — |
| 2022-01-14 | -43.75 | $0.20 | — |
| 2022-01-13 | -34.15 | $0.20 | — |
| 2022-01-12 | -34.15 | $0.20 | — |
| 2022-01-11 | -32.61 | $0.20 | 60000 |
| 2022-01-10 | -52.17 | $0.20 | 100000 |
| 2022-01-07 | -59.46 | $0.20 | — |
| 2022-01-06 | -59.46 | $0.20 | — |
| 2022-01-05 | -59.46 | $0.20 | 10000 |
| 2022-01-04 | -34.88 | $0.21 | — |
| 2022-01-03 | -34.88 | $0.21 | — |
| 2021-12-31 | -34.88 | $0.21 | — |
| 2021-12-30 | -34.88 | $0.21 | — |
| 2021-12-29 | -34.88 | $0.21 | — |
| 2021-12-28 | -34.88 | $0.21 | 20000 |
| 2021-12-27 | -54.65 | $0.20 | 48480 |
| 2021-12-23 | -56.98 | $0.20 | 345440 |
| 2021-12-22 | -46.51 | $0.20 | 100 |
| 2021-12-21 | -75.00 | $0.19 | 34180 |
| 2021-12-20 | -44.23 | $0.21 | 47000 |
| 2021-12-17 | -61.82 | $0.20 | 20000 |
| 2021-12-16 | -70.00 | $0.20 | 52200 |
| 2021-12-15 | -60.53 | $0.20 | 20000 |
| 2021-12-14 | -89.47 | $0.19 | 14000 |
| 2021-12-13 | -55.26 | $0.21 | 60000 |
| 2021-12-10 | -29.82 | $0.22 | 15000 |
| 2021-12-09 | -57.02 | $0.20 | 8700 |
| 2021-12-08 | -89.47 | $0.19 | 15000 |
| 2021-12-07 | -100.00 | $0.18 | 85000 |
| 2021-12-06 | -99.16 | $0.19 | — |
| 2021-12-03 | -99.16 | $0.19 | 6500 |
| 2021-12-02 | -95.80 | $0.19 | 26500 |
| 2021-12-01 | -100.00 | $0.19 | 6000 |
| 2021-11-30 | -96.80 | $0.20 | 15740 |
| 2021-11-29 | -100.00 | $0.20 | 6180 |
| 2021-11-26 | -100.00 | $0.20 | — |
| 2021-11-24 | -100.00 | $0.20 | 1900 |
| 2021-11-23 | -79.22 | $0.23 | — |
| 2021-11-22 | -80.52 | $0.23 | 2980 |
| 2021-11-19 | -71.43 | $0.24 | — |
| 2021-11-18 | -72.73 | $0.23 | 554000 |
| 2021-11-17 | -66.23 | $0.24 | 55000 |
| 2021-11-16 | -90.24 | $0.23 | 8000 |
| 2021-11-15 | -85.37 | $0.23 | — |
| 2021-11-12 | -86.59 | $0.23 | 20500 |
| 2021-11-11 | -100.00 | $0.22 | 1600 |
| 2021-11-10 | -79.55 | $0.23 | 20200 |
| 2021-11-09 | -86.36 | $0.23 | 10000 |
| 2021-11-08 | -31.03 | $0.25 | — |
| 2021-11-05 | -31.03 | $0.25 | — |
| 2021-11-04 | -31.03 | $0.25 | — |
| 2021-11-03 | -30.17 | $0.25 | 52600 |
| 2021-11-02 | -4.31 | $0.26 | 400 |
| 2021-11-01 | -15.52 | $0.26 | 10000 |
| 2021-10-29 | -36.21 | $0.24 | — |
| 2021-10-28 | -35.34 | $0.24 | 120 |
| 2021-10-27 | -24.14 | $0.25 | — |
| 2021-10-26 | -23.28 | $0.25 | 140 |
| 2021-10-25 | -11.21 | $0.26 | 200 |
| 2021-10-22 | -11.21 | $0.26 | 7000 |
| 2021-10-21 | -24.14 | $0.25 | 2100 |
| 2021-10-20 | 0.00 | $0.27 | — |
| 2021-10-19 | 0.00 | $0.27 | 10000 |
| 2021-10-18 | -10.61 | $0.23 | — |
| 2021-10-15 | -10.61 | $0.23 | 10140 |
| 2021-10-14 | -40.00 | $0.22 | — |
| 2021-10-13 | -40.00 | $0.22 | 1240 |
| 2021-10-12 | -90.91 | $0.21 | — |
| 2021-10-11 | -90.91 | $0.21 | — |
| 2021-10-08 | -90.91 | $0.21 | 49580 |
| 2021-10-07 | -7.27 | $0.23 | 31880 |
| 2021-10-06 | -58.18 | $0.22 | — |
| 2021-10-05 | -58.18 | $0.22 | 15780 |
| 2021-10-04 | -30.38 | $0.23 | 900 |
| 2021-10-01 | -87.78 | $0.21 | — |
| 2021-09-30 | -90.91 | $0.21 | — |
| 2021-09-29 | -90.91 | $0.21 | — |
| 2021-09-28 | -90.91 | $0.21 | 400 |
| 2021-09-27 | -80.99 | $0.22 | 600 |
| 2021-09-24 | -66.23 | $0.21 | — |
| 2021-09-23 | -66.88 | $0.21 | 1840 |
| 2021-09-22 | -66.23 | $0.21 | 1300 |
| 2021-09-21 | -78.57 | $0.20 | 260 |
| 2021-09-20 | -73.38 | $0.21 | 20000 |
| 2021-09-17 | -46.75 | $0.23 | — |
| 2021-09-16 | -46.75 | $0.23 | — |
| 2021-09-15 | -46.10 | $0.23 | 6800 |
| 2021-09-14 | -48.05 | $0.23 | 100 |
| 2021-09-13 | -54.55 | $0.22 | — |
| 2021-09-10 | -54.55 | $0.22 | — |
| 2021-09-09 | -55.19 | $0.22 | 25820 |
| 2021-09-08 | -46.75 | $0.23 | 180 |
| 2021-09-07 | -46.10 | $0.23 | 1600 |
| 2021-09-03 | -27.27 | $0.24 | 33440 |
| 2021-09-02 | 0.00 | $0.27 | 30980 |
| 2021-09-01 | 0.00 | $0.25 | 214740 |
| 2021-08-31 | -35.42 | $0.22 | 5960 |
| 2021-08-30 | -41.75 | $0.22 | 80260 |
| 2021-08-27 | -100.00 | $0.19 | 17800 |
| 2021-08-26 | -50.77 | $0.22 | 1500 |
| 2021-08-25 | -60.00 | $0.21 | 50000 |
| 2021-08-24 | -60.77 | $0.21 | — |
| 2021-08-23 | -60.00 | $0.21 | 18220 |
| 2021-08-20 | -100.00 | $0.19 | 9900 |
| 2021-08-19 | -89.57 | $0.20 | 8400 |
| 2021-08-18 | -89.68 | $0.21 | 1000 |
| 2021-08-17 | -94.44 | $0.21 | 1500 |
| 2021-08-16 | -89.68 | $0.21 | 2500 |
| 2021-08-13 | -100.00 | $0.20 | 23460 |
| 2021-08-12 | -91.07 | $0.22 | 5000 |
| 2021-08-11 | -91.96 | $0.21 | 6800 |
| 2021-08-10 | -100.00 | $0.21 | 2500 |
| 2021-08-09 | -97.62 | $0.23 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
33.41
2026-08-04
Close Price
$2.28
Vol: 400Average Directional Index - Detailed Analysis
Minimum
9.49
Average
30.36
Maximum
65.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 33.41 | $2.28 | 400 |
| 2026-08-03 | 32.35 | $2.00 | 13000 |
| 2026-07-31 | 32.18 | $2.00 | 12600 |
| 2026-07-30 | 32.40 | $1.90 | 300 |
| 2026-07-29 | 33.46 | $1.90 | 300 |
| 2026-07-28 | 34.58 | $1.90 | — |
| 2026-07-27 | 35.75 | $1.90 | 5300 |
| 2026-07-24 | 36.98 | $2.08 | 200 |
| 2026-07-23 | 35.48 | $1.97 | 200 |
| 2026-07-22 | 34.58 | $1.97 | 200 |
| 2026-07-21 | 33.63 | $1.97 | 200 |
| 2026-07-20 | 32.63 | $1.97 | 5000 |
| 2026-07-17 | 31.59 | $1.97 | 5000 |
| 2026-07-16 | 30.48 | $1.97 | — |
| 2026-07-15 | 29.32 | $1.97 | 5000 |
| 2026-07-14 | 28.10 | $1.97 | 5000 |
| 2026-07-13 | 26.81 | $1.97 | 5000 |
| 2026-07-10 | 25.46 | $1.97 | 5000 |
| 2026-07-09 | 24.03 | $1.97 | 5000 |
| 2026-07-08 | 22.53 | $1.97 | 5000 |
| 2026-07-07 | 20.95 | $1.97 | 4000 |
| 2026-07-06 | 19.28 | $1.65 | 5000 |
| 2026-07-02 | 19.76 | $1.65 | 5000 |
| 2026-07-01 | 20.27 | $1.65 | 5000 |
| 2026-06-30 | 20.80 | $1.65 | 5000 |
| 2026-06-29 | 21.36 | $1.65 | 5000 |
| 2026-06-26 | 21.95 | $1.65 | 5000 |
| 2026-06-25 | 22.57 | $1.65 | 5000 |
| 2026-06-24 | 23.22 | $1.65 | 5000 |
| 2026-06-23 | 23.90 | $1.65 | 5000 |
| 2026-06-22 | 24.63 | $1.65 | 5000 |
| 2026-06-18 | 25.39 | $1.65 | 5000 |
| 2026-06-17 | 26.19 | $1.65 | 5000 |
| 2026-06-16 | 27.03 | $1.65 | 5000 |
| 2026-06-15 | 27.91 | $1.65 | 5000 |
| 2026-06-12 | 28.85 | $1.65 | 5000 |
| 2026-06-11 | 29.83 | $1.65 | 5000 |
| 2026-06-10 | 30.86 | $1.65 | 2000 |
| 2026-06-09 | 31.95 | $1.55 | — |
| 2026-06-08 | 31.89 | $1.55 | 125 |
| 2026-06-05 | 31.82 | $1.60 | 5000 |
| 2026-06-04 | 32.11 | $1.60 | — |
| 2026-06-03 | 32.42 | $1.60 | 5000 |
| 2026-06-02 | 32.75 | $1.60 | 5000 |
| 2026-06-01 | 33.09 | $1.60 | 5000 |
| 2026-05-29 | 33.45 | $1.60 | 5000 |
| 2026-05-28 | 33.83 | $1.60 | 5000 |
| 2026-05-27 | 34.23 | $1.60 | 5000 |
| 2026-05-26 | 34.65 | $1.40 | 5000 |
| 2026-05-22 | 32.56 | $1.40 | 5000 |
| 2026-05-21 | 30.35 | $1.40 | 5000 |
| 2026-05-20 | 28.04 | $1.40 | 5000 |
| 2026-05-19 | 25.60 | $1.71 | 5000 |
| 2026-05-18 | 24.28 | $1.71 | 5000 |
| 2026-05-15 | 22.89 | $1.71 | — |
| 2026-05-14 | 21.43 | $1.71 | 5000 |
| 2026-05-13 | 19.90 | $1.71 | 5000 |
| 2026-05-12 | 18.28 | $1.81 | 5000 |
| 2026-05-11 | 18.32 | $1.81 | 5000 |
| 2026-05-08 | 18.37 | $1.76 | 5000 |
| 2026-05-07 | 18.81 | $1.76 | 3300 |
| 2026-05-06 | 19.29 | $1.76 | 5000 |
| 2026-05-05 | 19.78 | $1.76 | 5000 |
| 2026-05-04 | 20.30 | $1.76 | — |
| 2026-05-01 | 20.85 | $1.76 | 5000 |
| 2026-04-30 | 21.43 | $1.76 | 5000 |
| 2026-04-29 | 22.04 | $1.76 | 5000 |
| 2026-04-28 | 22.68 | $1.76 | 5000 |
| 2026-04-27 | 23.36 | $1.76 | 5000 |
| 2026-04-24 | 24.07 | $1.76 | 5000 |
| 2026-04-23 | 24.82 | $1.76 | 5000 |
| 2026-04-22 | 25.60 | $1.76 | 5000 |
| 2026-04-21 | 26.43 | $1.76 | 5000 |
| 2026-04-20 | 27.30 | $1.76 | — |
| 2026-04-17 | 28.22 | $1.76 | 5000 |
| 2026-04-16 | 29.19 | $1.76 | 5000 |
| 2026-04-15 | 30.21 | $1.76 | 5000 |
| 2026-04-14 | 31.28 | $1.76 | 5000 |
| 2026-04-13 | 32.40 | $1.76 | 5000 |
| 2026-04-10 | 33.59 | $1.76 | 5000 |
| 2026-04-09 | 34.84 | $1.76 | 5000 |
| 2026-04-08 | 36.16 | $1.76 | — |
| 2026-04-07 | 37.54 | $1.76 | — |
| 2026-04-06 | 39.00 | $1.76 | 5000 |
| 2026-04-02 | 40.53 | $1.65 | — |
| 2026-04-01 | 40.68 | $1.65 | 10000 |
| 2026-03-31 | 40.83 | $1.64 | — |
| 2026-03-30 | 40.84 | $1.64 | 5000 |
| 2026-03-27 | 40.86 | $1.64 | — |
| 2026-03-26 | 40.87 | $1.64 | — |
| 2026-03-25 | 40.88 | $1.64 | 5000 |
| 2026-03-24 | 40.89 | $1.64 | — |
| 2026-03-23 | 40.91 | $1.64 | — |
| 2026-03-20 | 40.92 | $1.64 | — |
| 2026-03-19 | 40.93 | $1.64 | — |
| 2026-03-18 | 40.95 | $1.64 | 13000 |
| 2026-03-17 | 40.97 | $1.89 | — |
| 2026-03-16 | 42.44 | $1.89 | — |
| 2026-03-13 | 43.99 | $1.89 | 700 |
| 2026-03-12 | 45.63 | $1.89 | 700 |
| 2026-03-11 | 47.34 | $1.70 | — |
| 2026-03-10 | 46.74 | $1.70 | — |
| 2026-03-09 | 46.11 | $1.70 | 126 |
| 2026-03-06 | 45.44 | $1.75 | — |
| 2026-03-05 | 44.96 | $1.75 | — |
| 2026-03-04 | 44.45 | $1.75 | — |
| 2026-03-03 | 43.91 | $1.75 | — |
| 2026-03-02 | 43.34 | $1.75 | 200 |
| 2026-02-27 | 42.75 | $1.80 | — |
| 2026-02-26 | 42.33 | $1.80 | — |
| 2026-02-25 | 41.88 | $1.80 | 100 |
| 2026-02-24 | 41.41 | $1.86 | — |
| 2026-02-23 | 41.16 | $1.86 | — |
| 2026-02-20 | 40.90 | $1.86 | — |
| 2026-02-19 | 40.63 | $1.86 | 731 |
| 2026-02-18 | 40.34 | $1.83 | — |
| 2026-02-17 | 39.72 | $1.83 | — |
| 2026-02-13 | 39.08 | $1.83 | — |
| 2026-02-12 | 38.40 | $1.83 | — |
| 2026-02-11 | 37.68 | $1.83 | — |
| 2026-02-10 | 36.93 | $1.83 | — |
| 2026-02-09 | 36.13 | $1.83 | 4800 |
| 2026-02-06 | 35.30 | $2.11 | — |
| 2026-02-05 | 35.32 | $2.11 | 100 |
| 2026-02-04 | 35.34 | $2.11 | 100 |
| 2026-02-03 | 35.37 | $2.11 | 100 |
| 2026-02-02 | 35.39 | $2.11 | 4100 |
| 2026-01-30 | 35.42 | $2.01 | — |
| 2026-01-29 | 34.67 | $2.01 | 1200 |
| 2026-01-28 | 33.88 | $2.01 | 1200 |
| 2026-01-27 | 33.05 | $2.01 | 1200 |
| 2026-01-26 | 32.18 | $2.01 | 1200 |
| 2026-01-23 | 31.26 | $2.01 | 1200 |
| 2026-01-22 | 30.29 | $2.01 | 1300 |
| 2026-01-21 | 29.27 | $2.08 | 1200 |
| 2026-01-20 | 28.35 | $2.08 | 18100 |
| 2026-01-16 | 27.38 | $2.14 | 1200 |
| 2026-01-15 | 27.35 | $2.14 | 1200 |
| 2026-01-14 | 27.33 | $2.14 | 1200 |
| 2026-01-13 | 27.30 | $2.14 | 1200 |
| 2026-01-12 | 27.27 | $2.14 | 1200 |
| 2026-01-09 | 27.24 | $2.14 | 1200 |
| 2026-01-08 | 27.21 | $1.97 | 8000 |
| 2026-01-07 | 26.22 | $2.07 | 8000 |
| 2026-01-06 | 25.43 | $2.07 | — |
| 2026-01-05 | 24.60 | $2.07 | 8000 |
| 2026-01-02 | 23.72 | $2.07 | 8000 |
| 2025-12-31 | 22.80 | $2.07 | 8925 |
| 2025-12-30 | 21.83 | $1.96 | 3315 |
| 2025-12-29 | 20.91 | $2.13 | 200 |
| 2025-12-26 | 20.34 | $2.36 | 200 |
| 2025-12-24 | 20.43 | $2.36 | — |
| 2025-12-23 | 20.52 | $2.36 | 200 |
| 2025-12-22 | 20.61 | $2.36 | 200 |
| 2025-12-19 | 20.72 | $2.36 | 200 |
| 2025-12-18 | 20.82 | $2.36 | 200 |
| 2025-12-17 | 20.93 | $2.36 | 200 |
| 2025-12-16 | 21.05 | $2.36 | 200 |
| 2025-12-15 | 21.17 | $2.36 | — |
| 2025-12-12 | 21.30 | $2.36 | — |
| 2025-12-11 | 21.44 | $2.36 | — |
| 2025-12-10 | 21.58 | $2.36 | 200 |
| 2025-12-09 | 21.73 | $2.36 | — |
| 2025-12-08 | 21.89 | $2.36 | 200 |
| 2025-12-05 | 22.06 | $2.36 | 200 |
| 2025-12-04 | 22.24 | $2.36 | 200 |
| 2025-12-03 | 22.42 | $2.36 | 200 |
| 2025-12-02 | 22.62 | $2.36 | — |
| 2025-12-01 | 22.82 | $2.36 | 200 |
| 2025-11-28 | 23.04 | $2.36 | — |
| 2025-11-26 | 23.27 | $2.36 | 200 |
| 2025-11-25 | 23.51 | $2.70 | — |
| 2025-11-24 | 24.21 | $2.70 | 200 |
| 2025-11-21 | 24.96 | $2.70 | 200 |
| 2025-11-20 | 25.74 | $3.80 | 4000 |
| 2025-11-19 | 25.66 | $3.89 | 27400 |
| 2025-11-18 | 25.57 | $3.30 | 12500 |
| 2025-11-17 | 26.47 | $3.30 | 12500 |
| 2025-11-14 | 27.41 | $3.30 | 22500 |
| 2025-11-13 | 28.40 | $3.00 | 2000 |
| 2025-11-12 | 29.57 | $3.01 | 2000 |
| 2025-11-11 | 30.81 | $3.20 | 3600 |
| 2025-11-10 | 32.37 | $3.10 | 5100 |
| 2025-11-07 | 33.27 | $2.89 | 300 |
| 2025-11-06 | 33.61 | $2.89 | 300 |
| 2025-11-05 | 33.96 | $2.89 | 300 |
| 2025-11-04 | 34.33 | $2.90 | 5300 |
| 2025-11-03 | 34.71 | $3.19 | 9768 |
| 2025-10-31 | 35.71 | $2.75 | 9768 |
| 2025-10-30 | 35.34 | $4.00 | 9768 |
| 2025-10-29 | 34.29 | $4.00 | 9768 |
| 2025-10-28 | 33.18 | $4.00 | — |
| 2025-10-27 | 32.02 | $4.00 | — |
| 2025-10-24 | 30.79 | $4.00 | 9768 |
| 2025-10-23 | 29.50 | $3.83 | — |
| 2025-10-22 | 28.66 | $3.83 | — |
| 2025-10-21 | 27.77 | $3.83 | — |
| 2025-10-20 | 26.84 | $3.83 | — |
| 2025-10-17 | 25.85 | $3.83 | 1000 |
| 2025-10-16 | 24.82 | $3.72 | — |
| 2025-10-15 | 24.08 | $3.72 | 20100 |
| 2025-10-14 | 23.31 | $3.69 | — |
| 2025-10-13 | 22.99 | $3.69 | 5300 |
| 2025-10-10 | 22.65 | $3.76 | — |
| 2025-10-09 | 21.75 | $3.76 | 300 |
| 2025-10-08 | 20.80 | $3.39 | — |
| 2025-10-07 | 21.75 | $3.39 | — |
| 2025-10-06 | 22.75 | $3.39 | — |
| 2025-10-03 | 23.80 | $3.39 | — |
| 2025-10-02 | 24.91 | $3.39 | — |
| 2025-10-01 | 26.08 | $3.39 | — |
| 2025-09-30 | 27.31 | $3.40 | 200 |
| 2025-09-29 | 28.53 | $3.35 | 100 |
| 2025-09-26 | 29.93 | $3.35 | — |
| 2025-09-25 | 31.40 | $3.35 | — |
| 2025-09-24 | 32.95 | $3.35 | — |
| 2025-09-23 | 34.58 | $3.35 | 100 |
| 2025-09-22 | 36.29 | $2.98 | — |
| 2025-09-19 | 35.12 | $2.98 | — |
| 2025-09-18 | 33.87 | $2.98 | — |
| 2025-09-17 | 32.57 | $2.98 | — |
| 2025-09-16 | 31.19 | $2.98 | — |
| 2025-09-15 | 29.74 | $2.98 | 3800 |
| 2025-09-12 | 28.22 | $3.04 | — |
| 2025-09-11 | 26.77 | $3.04 | 135 |
| 2025-09-10 | 25.24 | $2.82 | 1200 |
| 2025-09-09 | 23.63 | $3.40 | — |
| 2025-09-08 | 24.48 | $3.40 | — |
| 2025-09-05 | 25.38 | $3.40 | — |
| 2025-09-04 | 26.32 | $3.41 | 1200 |
| 2025-09-03 | 27.19 | $3.50 | 1500 |
| 2025-09-02 | 26.79 | $3.30 | 200 |
| 2025-08-29 | 26.87 | $3.29 | 100 |
| 2025-08-28 | 26.67 | $3.29 | — |
| 2025-08-27 | 26.44 | $3.29 | — |
| 2025-08-26 | 26.21 | $3.29 | — |
| 2025-08-25 | 25.97 | $3.29 | — |
| 2025-08-22 | 25.71 | $3.29 | 100 |
| 2025-08-21 | 25.44 | $3.29 | 100 |
| 2025-08-20 | 25.15 | $3.29 | 100 |
| 2025-08-19 | 24.85 | $3.29 | 100 |
| 2025-08-18 | 24.54 | $3.29 | — |
| 2025-08-15 | 24.21 | $3.29 | — |
| 2025-08-14 | 23.86 | $3.29 | — |
| 2025-08-13 | 23.49 | $3.29 | — |
| 2025-08-12 | 23.10 | $3.29 | — |
| 2025-08-11 | 22.69 | $3.29 | — |
| 2025-08-08 | 22.26 | $3.29 | — |
| 2025-08-07 | 21.81 | $3.29 | — |
| 2025-08-06 | 21.33 | $3.29 | 100 |
| 2025-08-05 | 20.83 | $3.52 | — |
| 2025-08-04 | 20.96 | $3.52 | — |
| 2025-08-01 | 21.09 | $3.52 | — |
| 2025-07-31 | 21.23 | $3.52 | — |
| 2025-07-30 | 21.38 | $3.52 | — |
| 2025-07-29 | 21.54 | $3.52 | — |
| 2025-07-28 | 21.70 | $3.52 | 100 |
| 2025-07-25 | 21.87 | $3.52 | — |
| 2025-07-24 | 22.05 | $3.52 | — |
| 2025-07-23 | 22.24 | $3.52 | — |
| 2025-07-22 | 22.45 | $3.52 | — |
| 2025-07-21 | 22.66 | $3.52 | 2015 |
| 2025-07-18 | 22.88 | $3.33 | 900 |
| 2025-07-17 | 23.05 | $3.33 | 900 |
| 2025-07-16 | 23.23 | $3.33 | 900 |
| 2025-07-15 | 23.42 | $3.33 | 900 |
| 2025-07-14 | 23.62 | $3.33 | 900 |
| 2025-07-11 | 23.83 | $3.33 | 900 |
| 2025-07-10 | 24.05 | $3.33 | 900 |
| 2025-07-09 | 24.28 | $3.33 | 900 |
| 2025-07-08 | 24.52 | $3.33 | 900 |
| 2025-07-07 | 24.78 | $3.33 | 900 |
| 2025-07-03 | 25.05 | $3.33 | — |
| 2025-07-02 | 25.34 | $3.33 | 900 |
| 2025-07-01 | 25.64 | $3.33 | — |
| 2025-06-30 | 25.95 | $3.33 | — |
| 2025-06-27 | 26.29 | $3.33 | — |
| 2025-06-26 | 26.64 | $3.33 | — |
| 2025-06-25 | 27.01 | $3.33 | — |
| 2025-06-24 | 27.39 | $3.33 | — |
| 2025-06-23 | 27.80 | $3.33 | — |
| 2025-06-20 | 28.23 | $3.33 | — |
| 2025-06-18 | 28.68 | $3.33 | — |
| 2025-06-17 | 29.16 | $3.33 | 100 |
| 2025-06-16 | 29.66 | $3.40 | — |
| 2025-06-13 | 30.44 | $3.40 | — |
| 2025-06-12 | 31.26 | $3.40 | — |
| 2025-06-11 | 32.12 | $3.40 | — |
| 2025-06-10 | 33.02 | $3.40 | — |
| 2025-06-09 | 33.98 | $3.40 | 1800 |
| 2025-06-06 | 34.98 | $3.16 | — |
| 2025-06-05 | 34.98 | $3.16 | 500 |
| 2025-06-04 | 34.98 | $3.09 | — |
| 2025-06-03 | 34.59 | $3.09 | 14800 |
| 2025-06-02 | 34.18 | $2.85 | — |
| 2025-05-30 | 32.43 | $2.85 | — |
| 2025-05-29 | 30.58 | $2.85 | — |
| 2025-05-28 | 28.64 | $2.85 | — |
| 2025-05-27 | 26.60 | $2.85 | — |
| 2025-05-23 | 24.44 | $2.85 | — |
| 2025-05-22 | 22.18 | $2.85 | 300 |
| 2025-05-21 | 19.79 | $3.79 | — |
| 2025-05-20 | 18.88 | $3.79 | 900 |
| 2025-05-19 | 17.91 | $4.25 | — |
| 2025-05-16 | 18.51 | $4.25 | 4900 |
| 2025-05-15 | 19.13 | $4.18 | — |
| 2025-05-14 | 19.97 | $4.18 | — |
| 2025-05-13 | 20.84 | $4.18 | — |
| 2025-05-12 | 21.76 | $4.18 | — |
| 2025-05-09 | 22.73 | $4.18 | — |
| 2025-05-08 | 23.75 | $4.18 | — |
| 2025-05-07 | 24.82 | $4.18 | — |
| 2025-05-06 | 25.95 | $4.18 | 242 |
| 2025-05-05 | 27.14 | $3.95 | — |
| 2025-05-02 | 26.76 | $3.95 | — |
| 2025-05-01 | 26.36 | $3.95 | — |
| 2025-04-30 | 25.93 | $3.95 | — |
| 2025-04-29 | 25.49 | $3.95 | — |
| 2025-04-28 | 25.02 | $3.95 | — |
| 2025-04-25 | 24.52 | $3.95 | — |
| 2025-04-24 | 24.00 | $3.95 | — |
| 2025-04-23 | 23.45 | $3.95 | 1700 |
| 2025-04-22 | 22.88 | $4.25 | 500 |
| 2025-04-21 | 23.40 | $4.25 | — |
| 2025-04-17 | 23.96 | $4.25 | — |
| 2025-04-16 | 24.54 | $4.25 | — |
| 2025-04-15 | 25.15 | $4.25 | 500 |
| 2025-04-14 | 25.80 | $4.11 | 1200 |
| 2025-04-11 | 26.37 | $4.24 | 200 |
| 2025-04-10 | 27.51 | $4.18 | — |
| 2025-04-09 | 28.41 | $4.18 | — |
| 2025-04-08 | 29.36 | $4.18 | — |
| 2025-04-07 | 30.35 | $4.18 | — |
| 2025-04-04 | 31.40 | $4.18 | 3000 |
| 2025-04-03 | 32.50 | $4.38 | — |
| 2025-04-02 | 33.98 | $4.38 | — |
| 2025-04-01 | 35.54 | $4.38 | — |
| 2025-03-31 | 37.18 | $4.38 | — |
| 2025-03-28 | 38.91 | $4.38 | 600 |
| 2025-03-27 | 40.73 | $4.43 | — |
| 2025-03-26 | 41.50 | $4.43 | — |
| 2025-03-25 | 42.31 | $4.43 | 300 |
| 2025-03-24 | 43.16 | $4.59 | — |
| 2025-03-21 | 43.26 | $4.59 | — |
| 2025-03-20 | 43.38 | $4.59 | 500 |
| 2025-03-19 | 43.49 | $4.26 | — |
| 2025-03-18 | 44.44 | $4.26 | — |
| 2025-03-17 | 45.44 | $4.26 | 1500 |
| 2025-03-14 | 46.49 | $4.34 | — |
| 2025-03-13 | 47.21 | $4.34 | — |
| 2025-03-12 | 47.97 | $4.34 | — |
| 2025-03-11 | 48.77 | $4.34 | — |
| 2025-03-10 | 49.61 | $4.34 | 200 |
| 2025-03-07 | 50.49 | $4.60 | 135 |
| 2025-03-06 | 50.22 | $4.60 | 135 |
| 2025-03-05 | 49.93 | $4.60 | 135 |
| 2025-03-04 | 49.62 | $4.60 | 135 |
| 2025-03-03 | 49.30 | $4.60 | 135 |
| 2025-02-28 | 48.96 | $4.60 | 135 |
| 2025-02-27 | 48.61 | $4.60 | 135 |
| 2025-02-26 | 48.23 | $4.60 | 135 |
| 2025-02-25 | 47.84 | $4.60 | 135 |
| 2025-02-24 | 47.43 | $4.60 | 135 |
| 2025-02-21 | 46.99 | $4.60 | 1700 |
| 2025-02-20 | 46.53 | $3.43 | 300 |
| 2025-02-19 | 47.89 | $3.78 | 135 |
| 2025-02-18 | 47.48 | $3.68 | 4000 |
| 2025-02-14 | 47.25 | $3.68 | 2627 |
| 2025-02-13 | 47.00 | $3.68 | 2627 |
| 2025-02-12 | 46.75 | $3.68 | 135 |
| 2025-02-11 | 46.48 | $3.68 | 2627 |
| 2025-02-10 | 46.19 | $3.68 | 16900 |
| 2025-02-07 | 45.89 | $2.62 | — |
| 2025-02-06 | 46.03 | $2.62 | — |
| 2025-02-05 | 46.17 | $2.62 | — |
| 2025-02-04 | 46.32 | $2.62 | — |
| 2025-02-03 | 46.48 | $2.62 | — |
| 2025-01-31 | 46.65 | $2.62 | 2627 |
| 2025-01-30 | 46.82 | $2.62 | — |
| 2025-01-29 | 47.01 | $2.62 | 2627 |
| 2025-01-28 | 47.20 | $2.62 | 5000 |
| 2025-01-27 | 47.41 | $2.61 | — |
| 2025-01-24 | 47.53 | $2.61 | — |
| 2025-01-23 | 47.67 | $2.61 | 2627 |
| 2025-01-22 | 47.81 | $2.79 | 2627 |
| 2025-01-21 | 48.61 | $2.61 | — |
| 2025-01-17 | 47.41 | $2.61 | — |
| 2025-01-16 | 46.15 | $2.61 | 2627 |
| 2025-01-15 | 44.83 | $2.61 | 2627 |
| 2025-01-14 | 43.44 | $2.61 | — |
| 2025-01-13 | 41.97 | $2.61 | 2627 |
| 2025-01-10 | 40.43 | $2.61 | 337 |
| 2025-01-08 | 38.80 | $2.79 | — |
| 2025-01-07 | 38.08 | $2.79 | — |
| 2025-01-06 | 37.33 | $2.79 | 2627 |
| 2025-01-03 | 36.53 | $2.79 | 2627 |
| 2025-01-02 | 35.70 | $2.79 | — |
| 2024-12-31 | 34.81 | $2.79 | 2627 |
| 2024-12-30 | 33.89 | $2.88 | 2627 |
| 2024-12-27 | 33.24 | $3.01 | 2627 |
| 2024-12-26 | 33.20 | $3.01 | 2627 |
| 2024-12-24 | 33.15 | $3.01 | — |
| 2024-12-23 | 33.10 | $3.01 | 2627 |
| 2024-12-20 | 33.05 | $3.01 | — |
| 2024-12-19 | 33.00 | $3.01 | 2627 |
| 2024-12-18 | 32.94 | $3.06 | 2627 |
| 2024-12-17 | 33.17 | $3.06 | 2627 |
| 2024-12-16 | 33.40 | $3.07 | 100 |
| 2024-12-13 | 33.70 | $3.10 | 2627 |
| 2024-12-12 | 34.15 | $3.10 | — |
| 2024-12-11 | 34.62 | $3.10 | — |
| 2024-12-10 | 35.12 | $3.10 | 7900 |
| 2024-12-09 | 35.65 | $3.00 | 3333 |
| 2024-12-06 | 36.90 | $3.24 | 500 |
| 2024-12-05 | 37.76 | $3.40 | 2627 |
| 2024-12-04 | 36.74 | $3.40 | — |
| 2024-12-03 | 35.67 | $3.40 | 2627 |
| 2024-12-02 | 34.54 | $3.40 | — |
| 2024-11-29 | 33.35 | $3.40 | — |
| 2024-11-27 | 32.09 | $3.40 | 2627 |
| 2024-11-26 | 30.77 | $3.40 | 2627 |
| 2024-11-25 | 29.38 | $3.24 | 13300 |
| 2024-11-22 | 28.27 | $3.00 | — |
| 2024-11-21 | 29.10 | $3.00 | — |
| 2024-11-20 | 29.97 | $3.00 | — |
| 2024-11-19 | 30.89 | $3.00 | — |
| 2024-11-18 | 31.85 | $3.00 | — |
| 2024-11-15 | 32.87 | $3.00 | — |
| 2024-11-14 | 33.94 | $3.00 | — |
| 2024-11-13 | 35.07 | $3.00 | — |
| 2024-11-12 | 36.26 | $3.00 | — |
| 2024-11-11 | 37.51 | $3.00 | — |
| 2024-11-08 | 38.82 | $3.00 | — |
| 2024-11-07 | 40.21 | $3.00 | — |
| 2024-11-06 | 41.67 | $3.00 | — |
| 2024-11-05 | 43.20 | $3.00 | — |
| 2024-11-04 | 44.82 | $3.00 | — |
| 2024-11-01 | 46.52 | $3.00 | — |
| 2024-10-31 | 48.30 | $3.00 | — |
| 2024-10-30 | 50.19 | $3.00 | 3333 |
| 2024-10-29 | 52.17 | $3.14 | 100 |
| 2024-10-28 | 53.27 | $3.14 | — |
| 2024-10-25 | 54.43 | $3.14 | — |
| 2024-10-24 | 55.64 | $3.14 | 100 |
| 2024-10-23 | 56.93 | $3.15 | 300 |
| 2024-10-22 | 58.21 | $3.00 | — |
| 2024-10-21 | 60.13 | $3.00 | 200 |
| 2024-10-18 | 62.16 | $2.98 | 1000 |
| 2024-10-17 | 64.37 | $3.24 | — |
| 2024-10-16 | 64.64 | $3.24 | — |
| 2024-10-15 | 64.93 | $3.25 | 320 |
| 2024-10-14 | 65.13 | $2.54 | 100 |
| 2024-10-11 | 64.78 | $2.54 | 100 |
| 2024-10-10 | 64.42 | $2.54 | 100 |
| 2024-10-09 | 64.05 | $2.54 | — |
| 2024-10-08 | 63.65 | $2.54 | 100 |
| 2024-10-07 | 63.23 | $2.54 | — |
| 2024-10-04 | 62.78 | $2.54 | 100 |
| 2024-10-03 | 62.32 | $2.54 | 100 |
| 2024-10-02 | 61.83 | $2.54 | 100 |
| 2024-10-01 | 61.31 | $2.54 | 100 |
| 2024-09-30 | 60.77 | $2.54 | — |
| 2024-09-27 | 60.20 | $2.54 | — |
| 2024-09-26 | 59.60 | $2.54 | — |
| 2024-09-25 | 58.97 | $2.54 | — |
| 2024-09-24 | 58.30 | $2.54 | — |
| 2024-09-23 | 57.60 | $2.54 | — |
| 2024-09-20 | 56.86 | $2.54 | 100 |
| 2024-09-19 | 56.08 | $2.54 | 100 |
| 2024-09-18 | 55.27 | $2.54 | 100 |
| 2024-09-17 | 54.40 | $2.54 | 100 |
| 2024-09-16 | 53.50 | $2.54 | 1300 |
| 2024-09-13 | 52.54 | $2.76 | 100 |
| 2024-09-12 | 52.38 | $2.76 | 100 |
| 2024-09-11 | 52.21 | $2.76 | — |
| 2024-09-10 | 52.03 | $2.76 | — |
| 2024-09-09 | 51.84 | $2.76 | 100 |
| 2024-09-06 | 51.63 | $2.76 | — |
| 2024-09-05 | 51.42 | $2.76 | — |
| 2024-09-04 | 51.20 | $2.76 | — |
| 2024-09-03 | 50.97 | $2.76 | — |
| 2024-08-30 | 50.72 | $2.76 | — |
| 2024-08-29 | 50.46 | $2.76 | — |
| 2024-08-28 | 50.18 | $2.76 | — |
| 2024-08-27 | 49.90 | $2.76 | 100 |
| 2024-08-26 | 49.59 | $2.76 | — |
| 2024-08-23 | 49.27 | $2.76 | 100 |
| 2024-08-22 | 48.94 | $2.76 | — |
| 2024-08-21 | 48.59 | $2.76 | 100 |
| 2024-08-20 | 48.21 | $2.76 | 100 |
| 2024-08-19 | 47.82 | $2.76 | 100 |
| 2024-08-16 | 47.41 | $2.76 | — |
| 2024-08-15 | 46.97 | $2.76 | — |
| 2024-08-14 | 46.52 | $2.76 | — |
| 2024-08-13 | 46.04 | $2.76 | — |
| 2024-08-12 | 45.53 | $2.76 | — |
| 2024-08-09 | 45.00 | $2.76 | — |
| 2024-08-08 | 44.44 | $2.76 | — |
| 2024-08-07 | 43.85 | $2.76 | — |
| 2024-08-06 | 43.22 | $2.76 | 200 |
| 2024-08-05 | 42.57 | $2.75 | 11300 |
| 2024-08-02 | 41.83 | $2.75 | 1500 |
| 2024-08-01 | 41.05 | $2.75 | 100 |
| 2024-07-31 | 40.24 | $3.00 | — |
| 2024-07-30 | 39.72 | $3.00 | — |
| 2024-07-29 | 39.17 | $3.00 | — |
| 2024-07-26 | 38.60 | $3.00 | — |
| 2024-07-25 | 38.00 | $3.00 | — |
| 2024-07-24 | 37.36 | $3.00 | — |
| 2024-07-23 | 36.70 | $3.00 | — |
| 2024-07-02 | 35.99 | $3.00 | 655 |
| 2024-06-25 | 35.25 | $3.00 | 160 |
| 2024-06-24 | 34.87 | $2.99 | 25845 |
| 2024-06-20 | 34.44 | $3.11 | 400 |
| 2024-06-05 | 34.39 | $3.27 | 1000 |
| 2024-05-30 | 34.59 | $3.34 | 850 |
| 2024-05-17 | 34.93 | $4.26 | 200 |
| 2024-05-10 | 35.55 | $4.48 | 1000 |
| 2024-04-25 | 34.95 | $4.46 | 314 |
| 2024-04-22 | 34.37 | $4.54 | 201 |
| 2024-04-04 | 33.23 | $4.47 | 2900 |
| 2024-03-21 | 32.17 | $4.49 | 105 |
| 2024-03-11 | 30.92 | $4.50 | 1050 |
| 2024-03-08 | 29.53 | $4.48 | 2500 |
| 2024-03-05 | 28.11 | $4.59 | 950 |
| 2024-03-01 | 25.88 | $4.26 | 469 |
| 2024-02-29 | 24.06 | $4.25 | 1525 |
| 2024-02-28 | 22.17 | $4.15 | 2730 |
| 2024-02-27 | 20.26 | $3.55 | — |
| 2024-02-26 | 21.06 | $3.55 | — |
| 2024-02-23 | 21.91 | $3.55 | — |
| 2024-02-22 | 22.80 | $3.55 | — |
| 2024-02-21 | 23.73 | $3.55 | — |
| 2024-02-20 | 24.72 | $3.55 | — |
| 2024-02-16 | 25.76 | $3.55 | — |
| 2024-02-15 | 26.85 | $3.55 | — |
| 2024-02-14 | 28.00 | $3.55 | — |
| 2024-02-13 | 29.21 | $3.55 | — |
| 2024-02-12 | 30.49 | $3.55 | — |
| 2024-02-09 | 31.83 | $3.55 | 160 |
| 2024-02-08 | 33.24 | $3.60 | — |
| 2024-02-07 | 34.92 | $3.60 | — |
| 2024-02-06 | 36.68 | $3.60 | — |
| 2024-02-05 | 38.54 | $3.60 | — |
| 2024-02-02 | 40.50 | $3.60 | 850 |
| 2024-02-01 | 42.56 | $3.43 | — |
| 2024-01-31 | 43.76 | $3.43 | — |
| 2024-01-30 | 45.03 | $3.43 | — |
| 2024-01-29 | 46.36 | $3.43 | — |
| 2024-01-26 | 47.77 | $3.43 | 100 |
| 2024-01-25 | 49.25 | $3.43 | — |
| 2024-01-24 | 50.80 | $3.43 | — |
| 2024-01-23 | 52.44 | $3.43 | — |
| 2024-01-22 | 54.16 | $3.43 | — |
| 2024-01-19 | 55.98 | $3.43 | — |
| 2024-01-18 | 57.89 | $3.43 | 250 |
| 2024-01-17 | 59.90 | $3.49 | — |
| 2024-01-16 | 62.20 | $3.49 | 4200 |
| 2024-01-12 | 64.63 | $4.25 | — |
| 2024-01-11 | 64.25 | $4.25 | — |
| 2024-01-10 | 63.85 | $4.25 | — |
| 2024-01-09 | 63.44 | $4.25 | — |
| 2024-01-08 | 63.00 | $4.25 | — |
| 2024-01-05 | 62.53 | $4.25 | — |
| 2024-01-04 | 62.05 | $4.25 | — |
| 2024-01-03 | 61.53 | $4.25 | — |
| 2024-01-02 | 60.99 | $4.25 | — |
| 2023-12-29 | 60.43 | $4.25 | 2000 |
| 2023-12-28 | 59.83 | $4.23 | — |
| 2023-12-27 | 59.22 | $4.23 | — |
| 2023-12-26 | 58.59 | $4.23 | — |
| 2023-12-22 | 57.92 | $4.23 | 100 |
| 2023-12-21 | 57.21 | $4.27 | 1200 |
| 2023-12-20 | 56.21 | $4.20 | 5000 |
| 2023-12-19 | 55.26 | $4.00 | 627 |
| 2023-12-18 | 54.46 | $3.85 | 1125 |
| 2023-12-15 | 53.82 | $3.88 | 100 |
| 2023-12-14 | 52.62 | $3.88 | 1500 |
| 2023-12-13 | 51.36 | $3.75 | — |
| 2023-12-12 | 50.33 | $3.75 | — |
| 2023-12-11 | 49.24 | $3.75 | — |
| 2023-12-08 | 48.09 | $3.75 | — |
| 2023-12-07 | 46.89 | $3.75 | 100 |
| 2023-12-06 | 45.62 | $3.51 | — |
| 2023-12-05 | 44.60 | $3.51 | 10451 |
| 2023-12-04 | 43.54 | $3.27 | — |
| 2023-12-01 | 42.93 | $3.27 | — |
| 2023-11-30 | 42.28 | $3.27 | 150 |
| 2023-11-29 | 41.61 | $3.30 | 390 |
| 2023-11-28 | 40.67 | $3.13 | — |
| 2023-11-27 | 40.05 | $3.13 | — |
| 2023-11-24 | 39.40 | $3.13 | — |
| 2023-11-22 | 38.71 | $3.13 | 10181 |
| 2023-11-21 | 37.99 | $3.10 | 125 |
| 2023-11-20 | 36.89 | $2.85 | — |
| 2023-11-17 | 36.28 | $2.85 | 200 |
| 2023-11-16 | 35.63 | $2.62 | — |
| 2023-11-15 | 35.67 | $2.62 | — |
| 2023-11-14 | 35.71 | $2.62 | 145 |
| 2023-11-13 | 35.75 | $2.54 | 6100 |
| 2023-11-10 | 36.09 | $2.45 | — |
| 2023-11-09 | 36.82 | $2.45 | — |
| 2023-11-08 | 37.58 | $2.45 | — |
| 2023-11-07 | 38.39 | $2.45 | — |
| 2023-11-06 | 39.24 | $2.45 | 3375 |
| 2023-11-03 | 40.14 | $2.29 | 1900 |
| 2023-11-02 | 42.10 | $2.30 | 2000 |
| 2023-11-01 | 44.11 | $2.22 | — |
| 2023-10-31 | 46.20 | $2.22 | 2675 |
| 2023-10-30 | 48.41 | $2.27 | 2500 |
| 2023-10-27 | 50.93 | $2.46 | — |
| 2023-10-26 | 52.39 | $2.46 | — |
| 2023-10-25 | 53.93 | $2.46 | — |
| 2023-10-24 | 55.54 | $2.46 | 37747 |
| 2023-10-23 | 57.25 | $2.05 | — |
| 2023-10-20 | 58.84 | $2.05 | 1000 |
| 2023-10-19 | 60.52 | $2.13 | 13400 |
| 2023-10-18 | 62.79 | $1.90 | — |
| 2023-10-17 | 61.78 | $1.90 | — |
| 2023-10-16 | 60.72 | $1.90 | — |
| 2023-10-13 | 59.60 | $1.90 | — |
| 2023-10-12 | 58.43 | $1.90 | — |
| 2023-10-11 | 57.19 | $1.90 | — |
| 2023-10-10 | 55.89 | $1.90 | — |
| 2023-10-09 | 54.52 | $1.90 | — |
| 2023-10-06 | 53.08 | $1.90 | — |
| 2023-10-05 | 51.56 | $1.90 | 100 |
| 2023-10-04 | 49.96 | $1.90 | 490 |
| 2023-10-03 | 48.27 | $2.21 | — |
| 2023-10-02 | 47.19 | $2.21 | — |
| 2023-09-29 | 46.06 | $2.21 | — |
| 2023-09-28 | 44.86 | $2.21 | — |
| 2023-09-27 | 43.60 | $2.21 | — |
| 2023-09-26 | 42.27 | $2.21 | — |
| 2023-09-25 | 40.87 | $2.21 | — |
| 2023-09-22 | 39.40 | $2.21 | — |
| 2023-09-21 | 37.85 | $2.21 | — |
| 2023-09-20 | 36.22 | $2.21 | — |
| 2023-09-19 | 34.51 | $2.21 | — |
| 2023-09-18 | 32.70 | $2.21 | — |
| 2023-09-15 | 30.80 | $2.21 | — |
| 2023-09-14 | 28.80 | $2.21 | — |
| 2023-09-13 | 26.70 | $2.21 | — |
| 2023-09-12 | 24.48 | $2.21 | — |
| 2023-09-11 | 22.15 | $2.21 | 3050 |
| 2023-09-08 | 19.69 | $2.21 | 250 |
| 2023-09-07 | 17.11 | $2.95 | — |
| 2023-09-06 | 18.00 | $2.95 | — |
| 2023-09-05 | 18.93 | $2.95 | — |
| 2023-09-01 | 19.92 | $2.95 | — |
| 2023-08-31 | 20.96 | $2.95 | — |
| 2023-08-30 | 22.06 | $2.95 | — |
| 2023-08-29 | 23.21 | $2.95 | — |
| 2023-08-28 | 24.42 | $2.95 | — |
| 2023-08-25 | 25.70 | $2.95 | — |
| 2023-08-24 | 27.04 | $2.95 | — |
| 2023-08-23 | 28.45 | $2.95 | — |
| 2023-08-22 | 29.94 | $2.95 | — |
| 2023-08-21 | 31.51 | $2.95 | 6296 |
| 2023-08-18 | 33.16 | $2.96 | — |
| 2023-08-17 | 34.81 | $2.96 | — |
| 2023-08-16 | 36.55 | $2.96 | — |
| 2023-08-15 | 38.39 | $2.96 | — |
| 2023-08-14 | 40.32 | $2.96 | 7366 |
| 2023-08-11 | 42.35 | $2.93 | — |
| 2023-08-10 | 43.96 | $2.93 | — |
| 2023-08-09 | 45.65 | $2.93 | — |
| 2023-08-08 | 47.44 | $2.93 | — |
| 2023-08-07 | 49.32 | $2.93 | 500 |
| 2023-08-04 | 51.29 | $3.39 | — |
| 2023-08-03 | 50.18 | $3.39 | — |
| 2023-08-02 | 49.01 | $3.39 | — |
| 2023-08-01 | 47.78 | $3.39 | — |
| 2023-07-31 | 46.49 | $3.39 | — |
| 2023-07-28 | 45.12 | $3.39 | — |
| 2023-07-27 | 43.69 | $3.39 | — |
| 2023-07-26 | 42.18 | $3.39 | — |
| 2023-07-25 | 40.59 | $3.39 | — |
| 2023-07-24 | 38.91 | $3.39 | — |
| 2023-07-21 | 37.15 | $3.39 | — |
| 2023-07-20 | 35.29 | $3.39 | — |
| 2023-07-19 | 33.34 | $3.39 | 150 |
| 2023-07-18 | 31.28 | $3.21 | 500 |
| 2023-07-17 | 29.46 | $2.92 | — |
| 2023-07-14 | 28.57 | $2.92 | — |
| 2023-07-13 | 27.63 | $2.92 | — |
| 2023-07-12 | 26.64 | $2.92 | 177 |
| 2023-07-11 | 25.60 | $2.89 | — |
| 2023-07-10 | 24.64 | $2.89 | — |
| 2023-07-07 | 23.63 | $2.89 | 760 |
| 2023-07-06 | 22.58 | $2.95 | — |
| 2023-07-05 | 20.75 | $2.95 | — |
| 2023-07-03 | 18.82 | $2.95 | 7950 |
| 2023-06-30 | 16.79 | $2.57 | — |
| 2023-06-29 | 17.02 | $2.57 | — |
| 2023-06-28 | 17.27 | $2.57 | — |
| 2023-06-27 | 17.52 | $2.57 | — |
| 2023-06-26 | 17.79 | $2.57 | — |
| 2023-06-23 | 18.08 | $2.57 | — |
| 2023-06-22 | 18.38 | $2.57 | — |
| 2023-06-21 | 18.69 | $2.57 | — |
| 2023-06-20 | 19.02 | $2.57 | — |
| 2023-06-16 | 19.37 | $2.57 | — |
| 2023-06-15 | 19.74 | $2.57 | — |
| 2023-06-14 | 20.12 | $2.57 | — |
| 2023-06-13 | 20.53 | $2.57 | — |
| 2023-06-12 | 20.96 | $2.57 | 3478 |
| 2023-06-09 | 21.41 | $2.37 | — |
| 2023-06-08 | 21.48 | $2.37 | — |
| 2023-06-07 | 21.55 | $2.37 | — |
| 2023-06-06 | 21.63 | $2.37 | — |
| 2023-06-05 | 21.72 | $2.37 | — |
| 2023-06-02 | 21.80 | $2.37 | — |
| 2023-06-01 | 21.90 | $2.37 | 3475 |
| 2023-05-31 | 21.99 | $2.37 | — |
| 2023-05-30 | 22.10 | $2.37 | — |
| 2023-05-26 | 22.21 | $2.37 | — |
| 2023-05-25 | 22.32 | $2.37 | — |
| 2023-05-24 | 22.44 | $2.37 | — |
| 2023-05-23 | 22.56 | $2.37 | — |
| 2023-05-22 | 22.70 | $2.37 | 500 |
| 2023-05-19 | 22.84 | $2.47 | 500 |
| 2023-05-18 | 23.40 | $2.47 | 1000 |
| 2023-05-17 | 24.00 | $2.41 | 500 |
| 2023-05-16 | 24.29 | $2.42 | 1500 |
| 2023-05-15 | 24.59 | $2.72 | — |
| 2023-05-12 | 25.10 | $2.72 | — |
| 2023-05-11 | 25.64 | $2.72 | — |
| 2023-05-10 | 26.20 | $2.72 | — |
| 2023-05-09 | 26.79 | $2.72 | 2931 |
| 2023-05-08 | 27.42 | $2.98 | — |
| 2023-05-05 | 26.14 | $2.98 | 100 |
| 2023-05-04 | 24.80 | $2.60 | — |
| 2023-05-03 | 25.24 | $2.60 | — |
| 2023-05-02 | 25.70 | $2.60 | — |
| 2023-05-01 | 26.19 | $2.60 | 693 |
| 2023-04-28 | 26.71 | $2.63 | — |
| 2023-04-27 | 26.95 | $2.63 | — |
| 2023-04-26 | 27.20 | $2.63 | — |
| 2023-04-25 | 27.47 | $2.63 | — |
| 2023-04-24 | 27.75 | $2.63 | — |
| 2023-04-21 | 28.05 | $2.63 | — |
| 2023-04-20 | 28.36 | $2.63 | — |
| 2023-04-19 | 28.68 | $2.63 | — |
| 2023-04-18 | 29.03 | $2.63 | — |
| 2023-04-17 | 29.39 | $2.63 | — |
| 2023-04-14 | 29.77 | $2.63 | — |
| 2023-04-13 | 30.17 | $2.63 | 200 |
| 2023-04-12 | 30.60 | $2.57 | — |
| 2023-04-11 | 31.27 | $2.57 | — |
| 2023-04-10 | 31.98 | $2.57 | — |
| 2023-04-06 | 32.73 | $2.57 | 1028 |
| 2023-04-05 | 33.52 | $2.55 | — |
| 2023-04-04 | 34.42 | $2.55 | — |
| 2023-04-03 | 35.36 | $2.55 | — |
| 2023-03-31 | 36.35 | $2.55 | 2900 |
| 2023-03-30 | 37.40 | $2.50 | — |
| 2023-03-29 | 38.83 | $2.50 | 1000 |
| 2023-03-28 | 40.33 | $2.96 | — |
| 2023-03-27 | 39.64 | $2.96 | — |
| 2023-03-24 | 38.91 | $2.96 | 13300 |
| 2023-03-23 | 38.14 | $2.58 | — |
| 2023-03-22 | 38.27 | $2.58 | — |
| 2023-03-21 | 38.41 | $2.58 | — |
| 2023-03-20 | 38.56 | $2.58 | — |
| 2023-03-17 | 38.72 | $2.58 | — |
| 2023-03-16 | 38.88 | $2.58 | — |
| 2023-03-15 | 39.05 | $2.58 | — |
| 2023-03-14 | 39.23 | $2.58 | 175 |
| 2023-03-13 | 39.43 | $2.41 | 1050 |
| 2023-03-10 | 40.06 | $2.49 | 500 |
| 2023-03-09 | 40.32 | $2.49 | 1500 |
| 2023-03-08 | 40.60 | $2.47 | — |
| 2023-03-07 | 40.94 | $2.47 | 750 |
| 2023-03-06 | 41.29 | $2.47 | 10299 |
| 2023-03-03 | 41.67 | $2.58 | — |
| 2023-03-02 | 41.56 | $2.58 | 1110 |
| 2023-03-01 | 41.45 | $2.05 | — |
| 2023-02-28 | 42.65 | $2.05 | — |
| 2023-02-27 | 43.91 | $2.05 | 600 |
| 2023-02-24 | 45.24 | $2.00 | — |
| 2023-02-23 | 46.79 | $2.00 | 598 |
| 2023-02-22 | 48.43 | $2.08 | — |
| 2023-02-21 | 49.81 | $2.08 | — |
| 2023-02-17 | 51.26 | $2.08 | 500 |
| 2023-02-16 | 52.79 | $2.00 | 4418 |
| 2023-02-15 | 54.61 | $2.56 | — |
| 2023-02-14 | 53.32 | $2.56 | — |
| 2023-02-13 | 51.96 | $2.56 | — |
| 2023-02-10 | 50.53 | $2.56 | — |
| 2023-02-09 | 49.02 | $2.56 | — |
| 2023-02-08 | 47.43 | $2.56 | — |
| 2023-02-07 | 45.76 | $2.56 | — |
| 2023-02-06 | 44.01 | $2.56 | 137 |
| 2023-02-03 | 42.16 | $2.57 | — |
| 2023-02-02 | 40.15 | $2.57 | — |
| 2023-02-01 | 38.04 | $2.57 | — |
| 2023-01-31 | 35.82 | $2.57 | — |
| 2023-01-30 | 33.48 | $2.57 | 600 |
| 2023-01-27 | 31.02 | $2.55 | — |
| 2023-01-26 | 27.65 | $2.55 | — |
| 2023-01-25 | 24.10 | $2.55 | — |
| 2023-01-24 | 20.37 | $2.55 | — |
| 2023-01-23 | 16.44 | $2.55 | 680 |
| 2023-01-20 | 12.30 | $0.15 | — |
| 2023-01-19 | 12.42 | $0.15 | — |
| 2023-01-18 | 12.54 | $0.15 | — |
| 2023-01-17 | 12.68 | $0.15 | 300 |
| 2023-01-13 | 12.82 | $0.15 | 2500 |
| 2023-01-12 | 13.11 | $0.17 | — |
| 2023-01-11 | 13.56 | $0.17 | — |
| 2023-01-10 | 14.04 | $0.17 | — |
| 2023-01-09 | 14.54 | $0.17 | — |
| 2023-01-06 | 15.07 | $0.17 | 3000 |
| 2023-01-05 | 15.61 | $0.15 | 3540 |
| 2023-01-04 | 16.04 | $0.13 | — |
| 2023-01-03 | 15.36 | $0.13 | — |
| 2022-12-30 | 14.65 | $0.13 | — |
| 2022-12-29 | 13.91 | $0.13 | — |
| 2022-12-28 | 13.12 | $0.13 | 311260 |
| 2022-12-27 | 12.29 | $0.14 | — |
| 2022-12-23 | 11.69 | $0.14 | 900500 |
| 2022-12-22 | 11.06 | $0.14 | 483160 |
| 2022-12-21 | 10.40 | $0.15 | — |
| 2022-12-20 | 10.21 | $0.15 | 9000 |
| 2022-12-19 | 10.00 | $0.12 | 9000 |
| 2022-12-16 | 9.76 | $0.12 | 25500 |
| 2022-12-15 | 9.49 | $0.16 | — |
| 2022-12-14 | 9.66 | $0.16 | — |
| 2022-12-13 | 9.84 | $0.16 | 4500 |
| 2022-12-12 | 10.02 | $0.16 | 11400 |
| 2022-12-09 | 10.34 | $0.15 | 400 |
| 2022-12-08 | 10.69 | $0.14 | — |
| 2022-12-07 | 11.04 | $0.14 | 6660 |
| 2022-12-06 | 11.41 | $0.14 | 25000 |
| 2022-12-05 | 11.84 | $0.16 | 83920 |
| 2022-12-02 | 12.44 | $0.15 | 7120 |
| 2022-12-01 | 13.08 | $0.17 | 25000 |
| 2022-11-30 | 13.00 | $0.17 | 7500 |
| 2022-11-29 | 12.95 | $0.18 | 10000 |
| 2022-11-28 | 12.61 | $0.19 | 6900 |
| 2022-11-25 | 12.10 | $0.19 | — |
| 2022-11-23 | 11.93 | $0.19 | — |
| 2022-11-22 | 11.75 | $0.19 | 6600 |
| 2022-11-21 | 11.56 | $0.17 | 20000 |
| 2022-11-18 | 12.12 | $0.20 | — |
| 2022-11-17 | 11.98 | $0.20 | 1000 |
| 2022-11-16 | 11.81 | $0.18 | 3000 |
| 2022-11-15 | 12.07 | $0.18 | 600 |
| 2022-11-14 | 12.32 | $0.18 | — |
| 2022-11-11 | 12.70 | $0.18 | 13020 |
| 2022-11-10 | 13.09 | $0.17 | 240 |
| 2022-11-09 | 13.24 | $0.20 | 1200 |
| 2022-11-08 | 13.62 | $0.17 | 19420 |
| 2022-11-07 | 13.46 | $0.17 | 20300 |
| 2022-11-04 | 13.30 | $0.19 | — |
| 2022-11-03 | 13.83 | $0.19 | — |
| 2022-11-02 | 14.39 | $0.19 | 6000 |
| 2022-11-01 | 14.98 | $0.20 | 10000 |
| 2022-10-31 | 15.71 | $0.18 | — |
| 2022-10-28 | 15.95 | $0.18 | 300 |
| 2022-10-27 | 16.18 | $0.19 | — |
| 2022-10-26 | 16.79 | $0.19 | — |
| 2022-10-25 | 17.43 | $0.19 | — |
| 2022-10-24 | 18.10 | $0.19 | 4900 |
| 2022-10-21 | 18.81 | $0.17 | — |
| 2022-10-20 | 18.99 | $0.17 | — |
| 2022-10-19 | 19.17 | $0.17 | 57500 |
| 2022-10-18 | 19.37 | $0.16 | — |
| 2022-10-17 | 19.16 | $0.20 | 300 |
| 2022-10-14 | 19.87 | $0.20 | 240 |
| 2022-10-13 | 20.74 | $0.20 | 12180 |
| 2022-10-12 | 21.66 | $0.17 | — |
| 2022-10-11 | 21.47 | $0.17 | 16580 |
| 2022-10-10 | 21.28 | $0.18 | — |
| 2022-10-07 | 21.25 | $0.18 | 200 |
| 2022-10-06 | 21.21 | $0.19 | 720 |
| 2022-10-05 | 21.44 | $0.20 | — |
| 2022-10-04 | 22.14 | $0.20 | 300 |
| 2022-10-03 | 22.86 | $0.18 | 1700 |
| 2022-09-30 | 22.59 | $0.18 | 600 |
| 2022-09-29 | 22.29 | $0.17 | — |
| 2022-09-28 | 21.81 | $0.17 | 1600 |
| 2022-09-27 | 21.27 | $0.16 | 15900 |
| 2022-09-26 | 20.71 | $0.18 | 1500 |
| 2022-09-23 | 20.51 | $0.18 | 10000 |
| 2022-09-22 | 20.15 | $0.18 | 7440 |
| 2022-09-21 | 19.76 | $0.18 | 400 |
| 2022-09-20 | 19.84 | $0.18 | 3200 |
| 2022-09-19 | 19.95 | $0.19 | 5500 |
| 2022-09-16 | 20.23 | $0.20 | — |
| 2022-09-15 | 20.88 | $0.20 | — |
| 2022-09-14 | 21.56 | $0.20 | — |
| 2022-09-13 | 22.28 | $0.20 | 200 |
| 2022-09-12 | 23.05 | $0.21 | 100 |
| 2022-09-09 | 24.16 | $0.21 | 200 |
| 2022-09-08 | 25.41 | $0.18 | — |
| 2022-09-07 | 25.82 | $0.18 | 5600 |
| 2022-09-06 | 26.26 | $0.19 | 400 |
| 2022-09-02 | 26.87 | $0.20 | 600 |
| 2022-09-01 | 27.69 | $0.19 | 500 |
| 2022-08-31 | 28.41 | $0.22 | 10000 |
| 2022-08-30 | 29.86 | $0.20 | 500 |
| 2022-08-29 | 30.66 | $0.22 | 2520 |
| 2022-08-26 | 32.17 | $0.24 | — |
| 2022-08-25 | 33.37 | $0.24 | 900 |
| 2022-08-24 | 34.63 | $0.24 | 1100 |
| 2022-08-23 | 35.79 | $0.24 | 460 |
| 2022-08-22 | 37.02 | $0.27 | 300 |
| 2022-08-19 | 36.97 | $0.27 | 600 |
| 2022-08-18 | 36.89 | $0.26 | 6900 |
| 2022-08-17 | 36.85 | $0.25 | 12000 |
| 2022-08-16 | 36.80 | $0.29 | 4900 |
| 2022-08-15 | 35.84 | $0.24 | 20000 |
| 2022-08-12 | 36.04 | $0.26 | 2240 |
| 2022-08-11 | 34.83 | $0.27 | 20000 |
| 2022-08-10 | 33.55 | $0.25 | 1500 |
| 2022-08-09 | 32.65 | $0.24 | — |
| 2022-08-08 | 32.12 | $0.24 | — |
| 2022-08-05 | 31.55 | $0.24 | — |
| 2022-08-04 | 30.96 | $0.24 | — |
| 2022-08-03 | 30.34 | $0.24 | 260 |
| 2022-08-02 | 29.68 | $0.24 | — |
| 2022-08-01 | 28.99 | $0.24 | 14000 |
| 2022-07-29 | 28.27 | $0.24 | 11220 |
| 2022-07-28 | 26.88 | $0.22 | 60640 |
| 2022-07-27 | 26.66 | $0.22 | — |
| 2022-07-26 | 26.42 | $0.22 | — |
| 2022-07-25 | 26.18 | $0.22 | — |
| 2022-07-22 | 25.91 | $0.22 | — |
| 2022-07-21 | 25.64 | $0.22 | — |
| 2022-07-20 | 25.35 | $0.22 | — |
| 2022-07-19 | 25.05 | $0.22 | 6000 |
| 2022-07-18 | 24.73 | $0.22 | 13320 |
| 2022-07-15 | 24.39 | $0.22 | — |
| 2022-07-14 | 24.58 | $0.22 | — |
| 2022-07-13 | 24.79 | $0.22 | 5000 |
| 2022-07-12 | 25.00 | $0.20 | — |
| 2022-07-11 | 26.05 | $0.20 | — |
| 2022-07-08 | 27.15 | $0.20 | 1000 |
| 2022-07-07 | 28.28 | $0.17 | 34500 |
| 2022-07-06 | 28.85 | $0.16 | — |
| 2022-07-05 | 27.95 | $0.16 | — |
| 2022-07-01 | 27.01 | $0.16 | — |
| 2022-06-30 | 26.01 | $0.16 | 22700 |
| 2022-06-29 | 24.96 | $0.16 | 94820 |
| 2022-06-28 | 23.98 | $0.18 | — |
| 2022-06-27 | 23.52 | $0.18 | — |
| 2022-06-24 | 23.03 | $0.18 | 2100 |
| 2022-06-23 | 22.51 | $0.17 | — |
| 2022-06-22 | 21.56 | $0.17 | — |
| 2022-06-21 | 20.57 | $0.17 | — |
| 2022-06-17 | 19.52 | $0.17 | 12700 |
| 2022-06-16 | 18.42 | $0.18 | 3440 |
| 2022-06-15 | 17.57 | $0.17 | 10400 |
| 2022-06-14 | 15.95 | $0.19 | 5000 |
| 2022-06-13 | 15.99 | $0.19 | — |
| 2022-06-10 | 16.25 | $0.19 | 25000 |
| 2022-06-09 | 16.56 | $0.20 | 2500 |
| 2022-06-08 | 17.13 | $0.20 | — |
| 2022-06-07 | 17.78 | $0.20 | 12000 |
| 2022-06-06 | 18.47 | $0.21 | 5040 |
| 2022-06-03 | 18.19 | $0.22 | — |
| 2022-06-02 | 17.66 | $0.22 | — |
| 2022-06-01 | 17.11 | $0.22 | — |
| 2022-05-31 | 16.52 | $0.22 | 10000 |
| 2022-05-27 | 15.91 | $0.21 | — |
| 2022-05-26 | 15.76 | $0.21 | — |
| 2022-05-25 | 15.60 | $0.21 | 22400 |
| 2022-05-24 | 15.47 | $0.19 | — |
| 2022-05-23 | 15.92 | $0.19 | 32280 |
| 2022-05-20 | 16.39 | $0.20 | 10000 |
| 2022-05-19 | 17.07 | $0.20 | — |
| 2022-05-18 | 17.37 | $0.20 | — |
| 2022-05-17 | 17.69 | $0.20 | 10000 |
| 2022-05-16 | 18.02 | $0.19 | — |
| 2022-05-13 | 18.66 | $0.19 | — |
| 2022-05-12 | 19.33 | $0.19 | 10000 |
| 2022-05-11 | 20.03 | $0.19 | — |
| 2022-05-10 | 20.77 | $0.19 | — |
| 2022-05-09 | 21.56 | $0.19 | 5000 |
| 2022-05-06 | 22.38 | $0.20 | — |
| 2022-05-05 | 23.04 | $0.20 | 10000 |
| 2022-05-04 | 23.74 | $0.21 | — |
| 2022-05-03 | 23.44 | $0.21 | — |
| 2022-05-02 | 23.13 | $0.21 | — |
| 2022-04-29 | 22.80 | $0.21 | — |
| 2022-04-28 | 22.45 | $0.21 | 13000 |
| 2022-04-27 | 22.09 | $0.22 | — |
| 2022-04-26 | 20.87 | $0.22 | — |
| 2022-04-25 | 19.58 | $0.22 | 2000 |
| 2022-04-22 | 18.22 | $0.20 | — |
| 2022-04-21 | 17.90 | $0.20 | — |
| 2022-04-20 | 17.56 | $0.20 | — |
| 2022-04-19 | 17.21 | $0.20 | — |
| 2022-04-18 | 16.84 | $0.20 | — |
| 2022-04-14 | 16.45 | $0.20 | 24760 |
| 2022-04-13 | 16.03 | $0.19 | — |
| 2022-04-12 | 16.22 | $0.19 | 10000 |
| 2022-04-11 | 16.42 | $0.18 | 26000 |
| 2022-04-08 | 17.18 | $0.19 | — |
| 2022-04-07 | 17.24 | $0.19 | — |
| 2022-04-06 | 17.29 | $0.19 | — |
| 2022-04-05 | 17.35 | $0.19 | — |
| 2022-04-04 | 17.41 | $0.19 | — |
| 2022-04-01 | 17.47 | $0.19 | — |
| 2022-03-31 | 17.54 | $0.19 | 4000 |
| 2022-03-30 | 17.61 | $0.18 | 10000 |
| 2022-03-29 | 18.34 | $0.18 | — |
| 2022-03-28 | 19.02 | $0.18 | — |
| 2022-03-25 | 19.75 | $0.18 | — |
| 2022-03-24 | 20.51 | $0.18 | 1840 |
| 2022-03-23 | 21.31 | $0.17 | — |
| 2022-03-22 | 21.98 | $0.17 | — |
| 2022-03-21 | 22.68 | $0.17 | 6760 |
| 2022-03-18 | 23.42 | $0.17 | 5000 |
| 2022-03-17 | 24.20 | $0.15 | — |
| 2022-03-16 | 23.82 | $0.15 | — |
| 2022-03-15 | 23.42 | $0.15 | — |
| 2022-03-14 | 22.99 | $0.15 | — |
| 2022-03-11 | 22.54 | $0.15 | 31860 |
| 2022-03-10 | 22.07 | $0.16 | 6660 |
| 2022-03-09 | 21.73 | $0.15 | — |
| 2022-03-08 | 20.40 | $0.15 | — |
| 2022-03-07 | 18.99 | $0.15 | 2000 |
| 2022-03-04 | 17.51 | $0.17 | — |
| 2022-03-03 | 16.64 | $0.17 | 25000 |
| 2022-03-02 | 15.73 | $0.17 | 12100 |
| 2022-03-01 | 14.64 | $0.18 | — |
| 2022-02-28 | 14.17 | $0.18 | — |
| 2022-02-25 | 13.67 | $0.18 | — |
| 2022-02-24 | 13.15 | $0.18 | 5000 |
| 2022-02-23 | 12.56 | $0.19 | — |
| 2022-02-22 | 12.14 | $0.19 | 65100 |
| 2022-02-18 | 11.66 | $0.20 | — |
| 2022-02-17 | 12.24 | $0.20 | — |
| 2022-02-16 | 12.84 | $0.20 | — |
| 2022-02-15 | 13.48 | $0.20 | — |
| 2022-02-14 | 14.15 | $0.20 | — |
| 2022-02-11 | 14.86 | $0.20 | 15120 |
| 2022-02-10 | 15.63 | $0.21 | 200 |
| 2022-02-09 | 16.09 | $0.21 | 8800 |
| 2022-02-08 | 16.45 | $0.19 | — |
| 2022-02-07 | 16.59 | $0.19 | — |
| 2022-02-04 | 16.73 | $0.19 | 20000 |
| 2022-02-03 | 16.89 | $0.19 | — |
| 2022-02-02 | 17.44 | $0.19 | — |
| 2022-02-01 | 18.02 | $0.19 | 400 |
| 2022-01-31 | 18.66 | $0.17 | — |
| 2022-01-28 | 17.32 | $0.17 | 5440 |
| 2022-01-27 | 15.90 | $0.17 | 15000 |
| 2022-01-26 | 14.61 | $0.19 | — |
| 2022-01-25 | 14.00 | $0.19 | 1560 |
| 2022-01-24 | 13.30 | $0.19 | — |
| 2022-01-21 | 12.60 | $0.19 | 400 |
| 2022-01-20 | 11.85 | $0.20 | 1460 |
| 2022-01-19 | 11.97 | $0.20 | — |
| 2022-01-18 | 11.94 | $0.20 | — |
| 2022-01-14 | 11.89 | $0.20 | — |
| 2022-01-13 | 11.85 | $0.20 | — |
| 2022-01-12 | 11.81 | $0.20 | — |
| 2022-01-11 | 11.76 | $0.20 | 60000 |
| 2022-01-10 | 11.68 | $0.20 | 100000 |
| 2022-01-07 | 11.56 | $0.20 | — |
| 2022-01-06 | 11.62 | $0.20 | — |
| 2022-01-05 | 11.69 | $0.20 | 10000 |
| 2022-01-04 | 11.76 | $0.21 | — |
| 2022-01-03 | 12.16 | $0.21 | — |
| 2021-12-31 | 12.57 | $0.21 | — |
| 2021-12-30 | 13.01 | $0.21 | — |
| 2021-12-29 | 13.47 | $0.21 | — |
| 2021-12-28 | 13.95 | $0.21 | 20000 |
| 2021-12-27 | 14.46 | $0.20 | 48480 |
| 2021-12-23 | 14.65 | $0.20 | 345440 |
| 2021-12-22 | 14.84 | $0.20 | 100 |
| 2021-12-21 | 15.21 | $0.19 | 34180 |
| 2021-12-20 | 15.45 | $0.21 | 47000 |
| 2021-12-17 | 15.97 | $0.20 | 20000 |
| 2021-12-16 | 16.21 | $0.20 | 52200 |
| 2021-12-15 | 16.38 | $0.20 | 20000 |
| 2021-12-14 | 17.01 | $0.19 | 14000 |
| 2021-12-13 | 17.01 | $0.21 | 60000 |
| 2021-12-10 | 17.69 | $0.22 | 15000 |
| 2021-12-09 | 18.52 | $0.20 | 8700 |
| 2021-12-08 | 18.73 | $0.19 | 15000 |
| 2021-12-07 | 17.87 | $0.18 | 85000 |
| 2021-12-06 | 16.96 | $0.19 | — |
| 2021-12-03 | 16.28 | $0.19 | 6500 |
| 2021-12-02 | 15.57 | $0.19 | 26500 |
| 2021-12-01 | 14.81 | $0.19 | 6000 |
| 2021-11-30 | 14.15 | $0.20 | 15740 |
| 2021-11-29 | 13.74 | $0.20 | 6180 |
| 2021-11-26 | 13.44 | $0.20 | — |
| 2021-11-24 | 13.14 | $0.20 | 1900 |
| 2021-11-23 | 12.83 | $0.23 | — |
| 2021-11-22 | 13.36 | $0.23 | 2980 |
| 2021-11-19 | 13.94 | $0.24 | — |
| 2021-11-18 | 14.38 | $0.23 | 554000 |
| 2021-11-17 | 14.87 | $0.24 | 55000 |
| 2021-11-16 | 15.26 | $0.23 | 8000 |
| 2021-11-15 | 16.05 | $0.23 | — |
| 2021-11-12 | 16.80 | $0.23 | 20500 |
| 2021-11-11 | 17.61 | $0.22 | 1600 |
| 2021-11-10 | 18.45 | $0.23 | 20200 |
| 2021-11-09 | 19.21 | $0.23 | 10000 |
| 2021-11-08 | 20.19 | $0.25 | — |
| 2021-11-05 | 20.38 | $0.25 | — |
| 2021-11-04 | 20.58 | $0.25 | — |
| 2021-11-03 | 20.80 | $0.25 | 52600 |
| 2021-11-02 | 21.00 | $0.26 | 400 |
| 2021-11-01 | 20.56 | $0.26 | 10000 |
| 2021-10-29 | 20.26 | $0.24 | — |
| 2021-10-28 | 20.29 | $0.24 | 120 |
| 2021-10-27 | 20.30 | $0.25 | — |
| 2021-10-26 | 20.02 | $0.25 | 140 |
| 2021-10-25 | 19.71 | $0.26 | 200 |
| 2021-10-22 | 19.07 | $0.26 | 7000 |
| 2021-10-21 | 18.41 | $0.25 | 2100 |
| 2021-10-20 | 17.93 | $0.27 | — |
| 2021-10-19 | 16.81 | $0.27 | 10000 |
| 2021-10-18 | 15.64 | $0.23 | — |
| 2021-10-15 | 15.12 | $0.23 | 10140 |
| 2021-10-14 | 14.58 | $0.22 | — |
| 2021-10-13 | 14.48 | $0.22 | 1240 |
| 2021-10-12 | 14.37 | $0.21 | — |
| 2021-10-11 | 14.71 | $0.21 | — |
| 2021-10-08 | 15.06 | $0.21 | 49580 |
| 2021-10-07 | 15.43 | $0.23 | 31880 |
| 2021-10-06 | 15.11 | $0.22 | — |
| 2021-10-05 | 15.19 | $0.22 | 15780 |
| 2021-10-04 | 15.27 | $0.23 | 900 |
| 2021-10-01 | 15.22 | $0.21 | — |
| 2021-09-30 | 15.90 | $0.21 | — |
| 2021-09-29 | 16.61 | $0.21 | — |
| 2021-09-28 | 17.36 | $0.21 | 400 |
| 2021-09-27 | 18.15 | $0.22 | 600 |
| 2021-09-24 | 18.77 | $0.21 | — |
| 2021-09-23 | 19.49 | $0.21 | 1840 |
| 2021-09-22 | 20.26 | $0.21 | 1300 |
| 2021-09-21 | 21.05 | $0.20 | 260 |
| 2021-09-20 | 22.15 | $0.21 | 20000 |
| 2021-09-17 | 23.19 | $0.23 | — |
| 2021-09-16 | 23.66 | $0.23 | — |
| 2021-09-15 | 24.15 | $0.23 | 6800 |
| 2021-09-14 | 24.67 | $0.23 | 100 |
| 2021-09-13 | 24.82 | $0.22 | — |
| 2021-09-10 | 25.08 | $0.22 | — |
| 2021-09-09 | 25.36 | $0.22 | 25820 |
| 2021-09-08 | 25.65 | $0.23 | 180 |
| 2021-09-07 | 25.77 | $0.23 | 1600 |
| 2021-09-03 | 25.88 | $0.24 | 33440 |
| 2021-09-02 | 25.60 | $0.27 | 30980 |
| 2021-09-01 | 25.07 | $0.25 | 214740 |
| 2021-08-31 | 24.79 | $0.22 | 5960 |
| 2021-08-30 | 24.97 | $0.22 | 80260 |
| 2021-08-27 | 25.17 | $0.19 | 17800 |
| 2021-08-26 | 25.92 | $0.22 | 1500 |
| 2021-08-25 | 25.71 | $0.21 | 50000 |
| 2021-08-24 | 25.59 | $0.21 | — |
| 2021-08-23 | 25.48 | $0.21 | 18220 |
| 2021-08-20 | 25.37 | $0.19 | 9900 |
| 2021-08-19 | 25.75 | $0.20 | 8400 |
| 2021-08-18 | 25.91 | $0.21 | 1000 |
| 2021-08-17 | 25.65 | $0.21 | 1500 |
| 2021-08-16 | 25.36 | $0.21 | 2500 |
| 2021-08-13 | 25.07 | $0.20 | 23460 |
| 2021-08-12 | 24.76 | $0.22 | 5000 |
| 2021-08-11 | 24.07 | $0.21 | 6800 |
| 2021-08-10 | 23.35 | $0.21 | 2500 |
| 2021-08-09 | 22.59 | $0.23 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected