Is Mitsubishi Gas Chemical Company, Inc. (MBGCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitsubishi Gas Chemical Company, Inc. (MBGCF) research center and poll results.
OTC : MBGCF
Mitsubishi Gas Chemical Company, Inc.
$25.4344 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 3
- Market Capitalization
- $4.95B
- P/E Ratio
- -20.92
- Dividend Yield
- 2.31%
- Price Target
- Year High
- $29.51
- Year Low
- $16.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.43
2026-07-14
Close Price
$25.43
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.30
Average
15.85
Maximum
25.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.43 | $25.43 | 1 |
| 2026-07-13 | 25.43 | $25.43 | 1 |
| 2026-07-10 | 25.43 | $25.43 | 1 |
| 2026-07-09 | 25.43 | $25.43 | 1 |
| 2026-07-08 | 25.43 | $25.43 | — |
| 2026-07-07 | 25.43 | $25.43 | — |
| 2026-07-06 | 25.43 | $25.43 | 1 |
| 2026-07-02 | 25.43 | $25.43 | 1 |
| 2026-07-01 | 25.43 | $25.43 | 1 |
| 2026-06-30 | 25.43 | $25.43 | 1 |
| 2026-06-29 | 25.43 | $25.43 | 1 |
| 2026-06-26 | 25.43 | $25.43 | 1 |
| 2026-06-25 | 25.43 | $25.43 | 1 |
| 2026-06-24 | 25.43 | $25.43 | 1 |
| 2026-06-23 | 25.43 | $25.43 | 1 |
| 2026-06-22 | 25.43 | $25.43 | 1 |
| 2026-06-18 | 25.43 | $25.43 | 1 |
| 2026-06-17 | 25.43 | $25.43 | 1 |
| 2026-06-16 | 25.43 | $25.43 | 1 |
| 2026-06-15 | 25.43 | $25.43 | 1 |
| 2026-06-12 | 25.43 | $25.43 | 1 |
| 2026-06-11 | 25.43 | $25.43 | 1 |
| 2026-06-10 | 25.43 | $25.43 | 1 |
| 2026-06-09 | 25.43 | $25.43 | 1 |
| 2026-06-08 | 25.43 | $25.43 | — |
| 2026-06-05 | 25.43 | $25.43 | 1 |
| 2026-06-04 | 25.43 | $25.43 | 1 |
| 2026-06-03 | 25.43 | $25.43 | 1 |
| 2026-06-02 | 25.43 | $25.43 | 1 |
| 2026-06-01 | 25.43 | $25.43 | 1 |
| 2026-05-29 | 25.43 | $25.43 | 1 |
| 2026-05-28 | 25.43 | $25.43 | 1 |
| 2026-05-27 | 25.43 | $25.43 | 1 |
| 2026-05-26 | 25.43 | $25.43 | — |
| 2026-05-22 | 25.43 | $25.43 | 1 |
| 2026-05-21 | 25.43 | $25.43 | 1 |
| 2026-05-20 | 25.43 | $25.43 | 1 |
| 2026-05-19 | 25.43 | $25.43 | 1 |
| 2026-05-18 | 25.43 | $25.43 | 1 |
| 2026-05-15 | 25.43 | $25.43 | — |
| 2026-05-14 | 25.43 | $25.43 | 1 |
| 2026-05-13 | 25.43 | $25.43 | 1 |
| 2026-05-12 | 25.43 | $25.43 | 1 |
| 2026-05-11 | 25.43 | $25.43 | 1 |
| 2026-05-08 | 25.43 | $25.43 | 1 |
| 2026-05-07 | 25.43 | $25.43 | — |
| 2026-05-06 | 25.43 | $25.43 | 1 |
| 2026-05-05 | 25.43 | $25.43 | 1 |
| 2026-05-04 | 25.43 | $25.43 | — |
| 2026-05-01 | 25.43 | $25.43 | 1 |
| 2026-04-30 | 25.43 | $25.43 | 1 |
| 2026-04-29 | 25.43 | $25.43 | 1 |
| 2026-04-28 | 25.43 | $25.43 | 1 |
| 2026-04-27 | 25.43 | $25.43 | 1 |
| 2026-04-24 | 25.43 | $25.43 | 1 |
| 2026-04-23 | 25.43 | $25.43 | 1 |
| 2026-04-22 | 25.43 | $25.43 | 1 |
| 2026-04-21 | 25.43 | $25.43 | 1 |
| 2026-04-20 | 25.43 | $25.43 | — |
| 2026-04-17 | 25.43 | $25.43 | 1 |
| 2026-04-16 | 25.43 | $25.43 | 1 |
| 2026-04-15 | 25.43 | $25.43 | 1 |
| 2026-04-14 | 25.43 | $25.43 | 1 |
| 2026-04-13 | 25.43 | $25.43 | 1 |
| 2026-04-10 | 25.43 | $25.43 | 1 |
| 2026-04-09 | 25.43 | $25.43 | 1 |
| 2026-04-08 | 25.43 | $25.43 | 1 |
| 2026-04-07 | 25.43 | $25.43 | 1 |
| 2026-04-06 | 25.43 | $25.43 | 1 |
| 2026-04-02 | 25.00 | $25.43 | 1 |
| 2026-04-01 | 24.57 | $25.43 | 1 |
| 2026-03-31 | 24.14 | $25.43 | 1 |
| 2026-03-30 | 23.72 | $25.43 | 1 |
| 2026-03-27 | 23.29 | $25.43 | 1 |
| 2026-03-26 | 22.86 | $25.43 | 1 |
| 2026-03-25 | 22.43 | $25.43 | 1 |
| 2026-03-24 | 22.00 | $25.43 | 1 |
| 2026-03-23 | 21.57 | $25.43 | 1 |
| 2026-03-20 | 21.15 | $25.43 | 1 |
| 2026-03-19 | 20.72 | $25.43 | 1 |
| 2026-03-18 | 20.29 | $25.43 | 1 |
| 2026-03-17 | 19.86 | $25.43 | 1 |
| 2026-03-16 | 19.43 | $25.43 | — |
| 2026-03-13 | 19.00 | $25.43 | 1 |
| 2026-03-12 | 18.57 | $25.43 | 1 |
| 2026-03-11 | 18.52 | $25.43 | 1 |
| 2026-03-10 | 18.09 | $25.43 | 1 |
| 2026-03-09 | 17.66 | $25.43 | 200 |
| 2026-03-06 | 17.23 | $16.86 | 1 |
| 2026-03-05 | 17.23 | $16.86 | 1 |
| 2026-03-04 | 17.23 | $16.86 | 1 |
| 2026-03-03 | 17.23 | $16.86 | 1 |
| 2026-03-02 | 17.23 | $16.86 | 1 |
| 2026-02-27 | 17.23 | $16.86 | 1 |
| 2026-02-26 | 17.23 | $16.86 | 1 |
| 2026-02-25 | 17.23 | $16.86 | 1 |
| 2026-02-24 | 17.23 | $16.86 | 1 |
| 2026-02-23 | 17.23 | $16.86 | 1 |
| 2026-02-20 | 17.23 | $16.86 | — |
| 2026-02-19 | 17.23 | $16.86 | — |
| 2026-02-18 | 17.23 | $16.86 | — |
| 2026-02-17 | 17.23 | $16.86 | — |
| 2026-02-13 | 17.23 | $16.86 | — |
| 2026-02-12 | 17.23 | $16.86 | — |
| 2026-02-11 | 17.23 | $24.34 | 259 |
| 2026-02-10 | 16.86 | $16.86 | — |
| 2026-02-09 | 16.86 | $16.86 | — |
| 2026-02-06 | 16.86 | $16.86 | — |
| 2026-02-05 | 16.86 | $16.86 | 1 |
| 2026-02-04 | 16.86 | $16.86 | 1 |
| 2026-02-03 | 16.86 | $16.86 | 1 |
| 2026-02-02 | 16.86 | $16.86 | — |
| 2026-01-30 | 16.86 | $16.86 | — |
| 2026-01-29 | 16.86 | $16.86 | 1 |
| 2026-01-28 | 16.86 | $16.86 | 1 |
| 2026-01-27 | 16.86 | $16.86 | 1 |
| 2026-01-26 | 16.86 | $16.86 | 1 |
| 2026-01-23 | 16.86 | $16.86 | 1 |
| 2026-01-22 | 16.86 | $16.86 | 1 |
| 2026-01-21 | 16.86 | $16.86 | 1 |
| 2026-01-20 | 16.86 | $16.86 | 1 |
| 2026-01-16 | 16.86 | $16.86 | 1 |
| 2026-01-15 | 16.86 | $16.86 | 1 |
| 2026-01-14 | 16.86 | $16.86 | 1 |
| 2026-01-13 | 16.86 | $16.86 | 1 |
| 2026-01-12 | 16.86 | $16.86 | 1 |
| 2026-01-09 | 16.86 | $16.86 | 1 |
| 2026-01-08 | 16.86 | $16.86 | 1 |
| 2026-01-07 | 16.86 | $16.86 | 1 |
| 2026-01-06 | 16.86 | $16.86 | — |
| 2026-01-05 | 16.86 | $16.86 | 1 |
| 2026-01-02 | 16.86 | $16.86 | 1 |
| 2025-12-31 | 16.86 | $16.86 | 1 |
| 2025-12-30 | 16.86 | $16.86 | 1 |
| 2025-12-29 | 16.86 | $16.86 | 1 |
| 2025-12-26 | 16.86 | $16.86 | 1 |
| 2025-12-24 | 16.86 | $16.86 | — |
| 2025-12-23 | 16.86 | $16.86 | 1 |
| 2025-12-22 | 16.86 | $16.86 | 1 |
| 2025-12-19 | 16.86 | $16.86 | 1 |
| 2025-12-18 | 16.86 | $16.86 | 1 |
| 2025-12-17 | 16.86 | $16.86 | 1 |
| 2025-12-16 | 16.86 | $16.86 | 1 |
| 2025-12-15 | 16.86 | $16.86 | — |
| 2025-12-12 | 16.86 | $16.86 | — |
| 2025-12-11 | 16.86 | $16.86 | — |
| 2025-12-10 | 16.86 | $16.86 | — |
| 2025-12-09 | 16.86 | $16.86 | — |
| 2025-12-08 | 16.86 | $16.86 | 1 |
| 2025-12-05 | 16.86 | $16.86 | 1 |
| 2025-12-04 | 16.86 | $16.86 | 1 |
| 2025-12-03 | 16.86 | $16.86 | 1 |
| 2025-12-02 | 16.86 | $16.86 | 1 |
| 2025-12-01 | 16.86 | $16.86 | 1 |
| 2025-11-28 | 16.86 | $16.86 | 1 |
| 2025-11-26 | 16.86 | $16.86 | 1 |
| 2025-11-25 | 16.86 | $16.86 | — |
| 2025-11-24 | 16.86 | $16.86 | 1 |
| 2025-11-21 | 16.86 | $16.86 | 1 |
| 2025-11-20 | 16.86 | $16.86 | 1 |
| 2025-11-19 | 16.86 | $16.86 | 1 |
| 2025-11-18 | 16.86 | $16.86 | 1 |
| 2025-11-17 | 16.86 | $16.86 | 1 |
| 2025-11-14 | 16.86 | $16.86 | 1 |
| 2025-11-13 | 16.86 | $16.86 | 1 |
| 2025-11-12 | 16.86 | $16.86 | 1 |
| 2025-11-11 | 16.86 | $16.86 | 1 |
| 2025-11-10 | 16.86 | $16.86 | 1 |
| 2025-11-07 | 16.86 | $16.86 | 1 |
| 2025-11-06 | 16.86 | $16.86 | 1 |
| 2025-11-05 | 16.86 | $16.86 | 1 |
| 2025-11-04 | 16.86 | $16.86 | 1 |
| 2025-11-03 | 16.86 | $16.86 | 1 |
| 2025-10-31 | 16.86 | $16.86 | 1 |
| 2025-10-30 | 16.86 | $16.86 | 1 |
| 2025-10-29 | 16.86 | $16.86 | 1 |
| 2025-10-28 | 16.86 | $16.86 | — |
| 2025-10-27 | 16.86 | $16.86 | — |
| 2025-10-24 | 16.86 | $16.86 | — |
| 2025-10-23 | 16.86 | $16.86 | — |
| 2025-10-22 | 16.86 | $16.86 | — |
| 2025-10-21 | 16.86 | $16.86 | — |
| 2025-10-20 | 16.86 | $16.86 | — |
| 2025-10-17 | 16.86 | $16.86 | — |
| 2025-10-16 | 16.86 | $16.86 | — |
| 2025-10-15 | 16.86 | $16.86 | — |
| 2025-10-14 | 16.86 | $16.86 | — |
| 2025-10-13 | 16.86 | $16.86 | — |
| 2025-10-10 | 16.86 | $16.86 | — |
| 2025-10-09 | 16.86 | $16.86 | 1 |
| 2025-10-08 | 16.86 | $16.86 | — |
| 2025-10-07 | 16.86 | $16.86 | — |
| 2025-10-06 | 16.86 | $16.86 | — |
| 2025-10-03 | 16.86 | $16.86 | — |
| 2025-10-02 | 16.86 | $16.86 | — |
| 2025-10-01 | 16.86 | $16.86 | — |
| 2025-09-30 | 16.86 | $16.86 | — |
| 2025-09-29 | 16.86 | $16.86 | — |
| 2025-09-26 | 16.86 | $16.86 | — |
| 2025-09-25 | 16.86 | $16.86 | — |
| 2025-09-24 | 16.86 | $16.86 | — |
| 2025-09-23 | 16.86 | $16.86 | — |
| 2025-09-22 | 16.86 | $16.86 | — |
| 2025-09-19 | 16.86 | $16.86 | — |
| 2025-09-18 | 16.86 | $16.86 | — |
| 2025-09-17 | 16.86 | $16.86 | — |
| 2025-09-16 | 16.86 | $16.86 | — |
| 2025-09-15 | 16.86 | $16.86 | 100 |
| 2025-09-12 | 16.86 | $16.86 | — |
| 2025-09-11 | 16.86 | $16.86 | — |
| 2025-09-10 | 16.86 | $16.86 | — |
| 2025-09-09 | 16.85 | $16.86 | — |
| 2025-09-08 | 16.86 | $16.86 | — |
| 2025-09-05 | 16.87 | $16.86 | — |
| 2025-09-04 | 16.88 | $16.86 | — |
| 2025-09-03 | 16.88 | $16.86 | — |
| 2025-09-02 | 16.89 | $16.86 | 100 |
| 2025-08-29 | 16.90 | $16.86 | — |
| 2025-08-28 | 16.91 | $16.86 | — |
| 2025-08-27 | 16.91 | $16.86 | — |
| 2025-08-26 | 16.92 | $16.86 | — |
| 2025-08-25 | 16.93 | $16.86 | — |
| 2025-08-22 | 16.94 | $16.86 | 100 |
| 2025-08-21 | 16.94 | $16.86 | 100 |
| 2025-08-20 | 16.95 | $16.86 | 100 |
| 2025-08-19 | 16.96 | $16.86 | 100 |
| 2025-08-18 | 16.97 | $16.86 | — |
| 2025-08-15 | 16.97 | $16.86 | — |
| 2025-08-14 | 16.98 | $16.86 | — |
| 2025-08-13 | 16.99 | $16.86 | 100 |
| 2025-08-12 | 17.00 | $16.75 | 100 |
| 2025-08-11 | 16.89 | $17.01 | — |
| 2025-08-08 | 16.77 | $17.01 | — |
| 2025-08-07 | 16.64 | $17.01 | — |
| 2025-08-06 | 16.52 | $17.01 | — |
| 2025-08-05 | 16.40 | $17.01 | — |
| 2025-08-04 | 16.28 | $17.01 | — |
| 2025-08-01 | 16.15 | $17.01 | — |
| 2025-07-31 | 16.03 | $17.01 | — |
| 2025-07-30 | 15.91 | $17.01 | — |
| 2025-07-29 | 15.79 | $17.01 | — |
| 2025-07-28 | 15.66 | $17.01 | 1000 |
| 2025-07-25 | 15.54 | $17.01 | — |
| 2025-07-24 | 15.42 | $17.01 | — |
| 2025-07-23 | 15.30 | $17.01 | — |
| 2025-07-22 | 15.17 | $17.01 | — |
| 2025-07-21 | 15.05 | $17.01 | 1000 |
| 2025-07-18 | 14.93 | $17.01 | 1000 |
| 2025-07-17 | 14.81 | $17.01 | 1000 |
| 2025-07-16 | 14.68 | $17.01 | 1000 |
| 2025-07-15 | 14.56 | $14.56 | 1000 |
| 2025-07-14 | 14.56 | $14.56 | 1000 |
| 2025-07-11 | 14.56 | $14.56 | 1000 |
| 2025-07-10 | 14.56 | $14.56 | — |
| 2025-07-09 | 14.56 | $14.56 | 1000 |
| 2025-07-08 | 14.56 | $14.56 | 1000 |
| 2025-07-07 | 14.56 | $14.56 | 1000 |
| 2025-07-03 | 14.56 | $14.56 | — |
| 2025-07-02 | 14.56 | $14.56 | 1000 |
| 2025-07-01 | 14.56 | $14.56 | — |
| 2025-06-30 | 14.56 | $14.56 | — |
| 2025-06-27 | 14.56 | $14.56 | — |
| 2025-06-26 | 14.56 | $14.56 | — |
| 2025-06-25 | 14.56 | $14.56 | — |
| 2025-06-24 | 14.56 | $14.56 | — |
| 2025-06-23 | 14.56 | $14.56 | — |
| 2025-06-20 | 14.56 | $14.56 | — |
| 2025-06-18 | 14.56 | $14.56 | — |
| 2025-06-17 | 14.56 | $14.56 | — |
| 2025-06-16 | 14.56 | $14.56 | — |
| 2025-06-13 | 14.56 | $14.56 | — |
| 2025-06-12 | 14.69 | $14.56 | — |
| 2025-06-11 | 14.81 | $14.56 | — |
| 2025-06-10 | 14.94 | $14.56 | — |
| 2025-06-09 | 15.07 | $14.56 | — |
| 2025-06-06 | 15.19 | $14.56 | — |
| 2025-06-05 | 15.32 | $14.56 | — |
| 2025-06-04 | 15.45 | $14.56 | — |
| 2025-06-03 | 15.57 | $14.56 | — |
| 2025-06-02 | 15.70 | $14.56 | — |
| 2025-05-30 | 15.83 | $14.56 | — |
| 2025-05-29 | 15.95 | $14.56 | — |
| 2025-05-28 | 16.08 | $14.56 | — |
| 2025-05-27 | 16.20 | $14.56 | 1 |
| 2025-05-23 | 16.33 | $14.56 | — |
| 2025-05-22 | 16.46 | $14.56 | — |
| 2025-05-21 | 16.58 | $14.56 | — |
| 2025-05-20 | 16.71 | $14.56 | — |
| 2025-05-19 | 16.84 | $14.56 | — |
| 2025-05-16 | 16.96 | $14.56 | 585 |
| 2025-05-15 | 17.09 | $17.09 | — |
| 2025-05-14 | 17.09 | $17.09 | — |
| 2025-05-13 | 17.09 | $17.09 | — |
| 2025-05-12 | 17.09 | $17.09 | — |
| 2025-05-09 | 17.09 | $17.09 | — |
| 2025-05-08 | 17.09 | $17.09 | — |
| 2025-05-07 | 17.09 | $17.09 | — |
| 2025-05-06 | 17.09 | $17.09 | — |
| 2025-05-05 | 17.09 | $17.09 | — |
| 2025-05-02 | 17.09 | $17.09 | — |
| 2025-05-01 | 17.09 | $17.09 | — |
| 2025-04-30 | 17.09 | $17.09 | — |
| 2025-04-29 | 17.09 | $17.09 | — |
| 2025-04-28 | 17.09 | $17.09 | — |
| 2025-04-25 | 17.09 | $17.09 | — |
| 2025-04-24 | 17.12 | $17.09 | — |
| 2025-04-23 | 17.14 | $17.09 | — |
| 2025-04-22 | 17.16 | $17.09 | — |
| 2025-04-21 | 17.19 | $17.09 | — |
| 2025-04-17 | 17.15 | $17.09 | — |
| 2025-04-16 | 17.11 | $17.09 | — |
| 2025-04-15 | 16.92 | $17.09 | — |
| 2025-04-14 | 16.73 | $17.09 | — |
| 2025-04-11 | 16.54 | $17.09 | — |
| 2025-04-10 | 16.35 | $17.09 | — |
| 2025-04-09 | 16.16 | $17.09 | — |
| 2025-04-08 | 15.97 | $17.09 | — |
| 2025-04-07 | 15.78 | $17.09 | — |
| 2025-04-04 | 15.59 | $17.09 | — |
| 2025-04-03 | 15.40 | $17.09 | — |
| 2025-04-02 | 15.21 | $17.09 | — |
| 2025-04-01 | 15.02 | $17.09 | — |
| 2025-03-31 | 14.83 | $17.09 | — |
| 2025-03-28 | 14.64 | $17.09 | 339 |
| 2025-03-27 | 14.45 | $17.65 | 285 |
| 2025-03-26 | 14.24 | $17.54 | — |
| 2025-03-25 | 14.03 | $17.54 | — |
| 2025-03-24 | 13.81 | $17.54 | 909 |
| 2025-03-21 | 13.60 | $16.31 | — |
| 2025-03-20 | 13.45 | $16.31 | 100 |
| 2025-03-19 | 13.30 | $13.30 | — |
| 2025-03-18 | 13.30 | $13.30 | — |
| 2025-03-17 | 13.30 | $13.30 | — |
| 2025-03-14 | 13.30 | $13.30 | — |
| 2025-03-13 | 13.30 | $13.30 | — |
| 2025-03-12 | 13.30 | $13.30 | — |
| 2025-03-11 | 13.30 | $13.30 | — |
| 2025-03-10 | 13.30 | $13.30 | — |
| 2025-03-07 | 13.30 | $13.30 | — |
| 2025-03-06 | 13.30 | $13.30 | — |
| 2025-03-05 | 13.30 | $13.30 | — |
| 2025-03-04 | 13.30 | $13.30 | — |
| 2025-03-03 | 13.30 | $13.30 | — |
| 2025-02-28 | 13.30 | $13.30 | — |
| 2025-02-27 | 13.30 | $13.30 | — |
| 2025-02-26 | 13.30 | $13.30 | — |
| 2025-02-25 | 13.30 | $13.30 | — |
| 2025-02-24 | 13.30 | $13.30 | — |
| 2025-02-21 | 13.30 | $13.30 | — |
| 2025-02-20 | 13.30 | $13.30 | — |
| 2025-02-19 | 13.30 | $13.30 | — |
| 2025-02-18 | 13.30 | $13.30 | — |
| 2025-02-14 | 13.30 | $13.30 | — |
| 2025-02-13 | 13.30 | $13.30 | — |
| 2025-02-12 | 13.30 | $13.30 | — |
| 2025-02-11 | 13.30 | $13.30 | — |
| 2025-02-10 | 13.30 | $13.30 | — |
| 2025-02-07 | 13.30 | $13.30 | — |
| 2025-02-06 | 13.30 | $13.30 | — |
| 2025-02-05 | 13.30 | $13.30 | — |
| 2025-02-04 | 13.30 | $13.30 | — |
| 2025-02-03 | 13.30 | $13.30 | — |
| 2025-01-31 | 13.30 | $13.30 | — |
| 2025-01-30 | 13.30 | $13.30 | — |
| 2025-01-29 | 13.30 | $13.30 | — |
| 2025-01-28 | 13.30 | $13.30 | — |
| 2025-01-27 | 13.30 | $13.30 | — |
| 2025-01-24 | 13.30 | $13.30 | — |
| 2025-01-23 | 13.30 | $13.30 | — |
| 2025-01-22 | 13.30 | $13.30 | — |
| 2025-01-21 | 13.30 | $13.30 | — |
| 2025-01-17 | 13.30 | $13.30 | — |
| 2025-01-16 | 13.30 | $13.30 | — |
| 2025-01-15 | 13.30 | $13.30 | — |
| 2025-01-14 | 13.30 | $13.30 | — |
| 2025-01-13 | 13.30 | $13.30 | — |
| 2025-01-10 | 13.30 | $13.30 | — |
| 2025-01-08 | 13.30 | $13.30 | — |
| 2025-01-07 | 13.30 | $13.30 | — |
| 2025-01-06 | 13.30 | $13.30 | — |
| 2025-01-03 | 13.30 | $13.30 | — |
| 2025-01-02 | 13.30 | $13.30 | — |
| 2024-12-31 | 13.30 | $13.30 | — |
| 2024-12-30 | 13.30 | $13.30 | — |
| 2024-12-27 | 13.30 | $13.30 | — |
| 2024-12-26 | 13.30 | $13.30 | — |
| 2024-12-24 | 13.30 | $13.30 | — |
| 2024-12-23 | 13.30 | $13.30 | — |
| 2024-12-20 | 13.30 | $13.30 | — |
| 2024-12-19 | 13.30 | $13.30 | — |
| 2024-12-18 | 13.30 | $13.30 | — |
| 2024-12-17 | 13.30 | $13.30 | — |
| 2024-12-16 | 13.30 | $13.30 | — |
| 2024-12-13 | 13.30 | $13.30 | — |
| 2024-12-12 | 13.30 | $13.30 | — |
| 2024-12-11 | 13.30 | $13.30 | — |
| 2024-12-10 | 13.30 | $13.30 | — |
| 2024-12-09 | 13.30 | $13.30 | — |
| 2024-12-06 | 13.30 | $13.30 | — |
| 2024-12-05 | 13.30 | $13.30 | — |
| 2024-12-04 | 13.30 | $13.30 | — |
| 2024-12-03 | 13.30 | $13.30 | — |
| 2024-12-02 | 13.30 | $13.30 | — |
| 2024-11-29 | 13.30 | $13.30 | — |
| 2024-11-27 | 13.30 | $13.30 | — |
| 2024-11-26 | 13.30 | $13.30 | — |
| 2024-11-25 | 13.30 | $13.30 | — |
| 2024-11-22 | 13.30 | $13.30 | — |
| 2024-11-21 | 13.30 | $13.30 | — |
| 2024-11-20 | 13.30 | $13.30 | — |
| 2024-11-19 | 13.30 | $13.30 | — |
| 2024-11-18 | 13.30 | $13.30 | — |
| 2024-11-15 | 13.30 | $13.30 | — |
| 2024-11-14 | 13.30 | $13.30 | — |
| 2024-11-13 | 13.30 | $13.30 | — |
| 2024-11-12 | 13.30 | $13.30 | — |
| 2024-11-11 | 13.30 | $13.30 | — |
| 2024-11-08 | 13.30 | $13.30 | — |
| 2024-11-07 | 13.30 | $13.30 | — |
| 2024-11-06 | 13.30 | $13.30 | — |
| 2024-11-05 | 13.30 | $13.30 | — |
| 2024-11-04 | 13.30 | $13.30 | — |
| 2024-11-01 | 13.30 | $13.30 | — |
| 2024-10-31 | 13.30 | $13.30 | — |
| 2024-10-30 | 13.30 | $13.30 | — |
| 2024-10-29 | 13.30 | $13.30 | — |
| 2024-10-28 | 13.30 | $13.30 | — |
| 2024-10-25 | 13.30 | $13.30 | — |
| 2024-10-24 | 13.30 | $13.30 | — |
| 2024-10-23 | 13.30 | $13.30 | — |
| 2024-10-22 | 13.30 | $13.30 | — |
| 2024-10-21 | 13.30 | $13.30 | — |
| 2024-10-18 | 13.30 | $13.30 | — |
| 2024-10-17 | 13.30 | $13.30 | — |
| 2024-10-16 | 13.30 | $13.30 | — |
| 2024-10-15 | 13.30 | $13.30 | — |
| 2024-10-14 | 13.30 | $13.30 | — |
| 2024-10-11 | 13.30 | $13.30 | — |
| 2024-10-10 | 13.30 | $13.30 | — |
| 2024-10-09 | 13.30 | $13.30 | — |
| 2024-10-08 | 13.30 | $13.30 | — |
| 2024-10-07 | 13.30 | $13.30 | — |
| 2024-10-04 | 13.30 | $13.30 | — |
| 2024-10-03 | 13.30 | $13.30 | — |
| 2024-10-02 | 13.30 | $13.30 | — |
| 2024-10-01 | 13.30 | $13.30 | — |
| 2024-09-30 | 13.30 | $13.30 | — |
| 2024-09-27 | 13.30 | $13.30 | — |
| 2024-09-26 | 13.30 | $13.30 | — |
| 2024-09-25 | 13.30 | $13.30 | — |
| 2024-09-24 | 13.30 | $13.30 | — |
| 2024-09-23 | 13.30 | $13.30 | — |
| 2024-09-20 | 13.30 | $13.30 | — |
| 2024-09-19 | 13.30 | $13.30 | — |
| 2024-09-18 | 13.30 | $13.30 | — |
| 2024-09-17 | 13.30 | $13.30 | — |
| 2024-09-16 | 13.30 | $13.30 | — |
| 2024-09-13 | 13.30 | $13.30 | — |
| 2024-09-12 | 13.30 | $13.30 | — |
| 2024-09-11 | 13.30 | $13.30 | — |
| 2024-09-10 | 13.30 | $13.30 | — |
| 2024-09-09 | 13.30 | $13.30 | — |
| 2024-09-06 | 13.30 | $13.30 | — |
| 2024-09-05 | 13.30 | $13.30 | — |
| 2024-09-04 | 13.30 | $13.30 | — |
| 2024-09-03 | 13.30 | $13.30 | — |
| 2024-08-30 | 13.30 | $13.30 | — |
| 2024-08-29 | 13.30 | $13.30 | — |
| 2024-08-28 | 13.30 | $13.30 | — |
| 2024-08-27 | 13.30 | $13.30 | — |
| 2024-08-26 | 13.30 | $13.30 | — |
| 2024-08-23 | 13.30 | $13.30 | — |
| 2024-08-22 | 13.30 | $13.30 | — |
| 2024-08-21 | 13.30 | $13.30 | — |
| 2024-08-20 | 13.30 | $13.30 | — |
| 2024-08-19 | 13.30 | $13.30 | — |
| 2024-08-16 | 13.30 | $13.30 | — |
| 2024-08-15 | 13.30 | $13.30 | — |
| 2024-08-14 | 13.30 | $13.30 | — |
| 2024-08-13 | 13.30 | $13.30 | — |
| 2024-08-12 | 13.30 | $13.30 | — |
| 2024-08-09 | 13.30 | $13.30 | — |
| 2024-08-08 | 13.30 | $13.30 | — |
| 2024-08-07 | 13.30 | $13.30 | — |
| 2024-08-06 | 13.30 | $13.30 | — |
| 2024-08-05 | 13.30 | $13.30 | — |
| 2024-08-02 | 13.30 | $13.30 | — |
| 2024-08-01 | 13.30 | $13.30 | — |
| 2024-07-31 | 13.30 | $13.30 | — |
| 2024-07-30 | 13.30 | $13.30 | — |
| 2024-07-29 | 13.30 | $13.30 | — |
| 2024-07-26 | 13.30 | $13.30 | — |
| 2024-07-25 | 13.30 | $13.30 | — |
| 2024-07-24 | 13.30 | $13.30 | — |
| 2024-07-23 | 13.30 | $13.30 | — |
| 2024-07-22 | 13.30 | $13.30 | — |
| 2024-07-19 | 13.30 | $13.30 | — |
| 2024-07-18 | 13.30 | $13.30 | — |
| 2024-07-17 | 13.30 | $13.30 | — |
| 2024-07-16 | 13.30 | $13.30 | — |
| 2024-07-15 | 13.30 | $13.30 | — |
| 2024-07-12 | 13.30 | $13.30 | — |
| 2024-07-11 | 13.30 | $13.30 | — |
| 2024-07-10 | 13.30 | $13.30 | — |
| 2024-07-09 | 13.30 | $13.30 | — |
| 2024-07-08 | 13.30 | $13.30 | — |
| 2024-07-05 | 13.30 | $13.30 | — |
| 2024-07-03 | 13.30 | $13.30 | — |
| 2024-07-02 | 13.30 | $13.30 | — |
| 2024-07-01 | 13.30 | $13.30 | — |
| 2024-06-28 | 13.30 | $13.30 | — |
| 2024-06-27 | 13.30 | $13.30 | — |
| 2024-06-26 | 13.30 | $13.30 | — |
| 2024-06-25 | 13.30 | $13.30 | — |
| 2024-06-24 | 13.30 | $13.30 | — |
| 2024-06-21 | 13.30 | $13.30 | — |
| 2024-06-20 | 13.30 | $13.30 | — |
| 2024-06-18 | 13.30 | $13.30 | — |
| 2024-06-17 | 13.30 | $13.30 | — |
| 2024-06-14 | 13.30 | $13.30 | — |
| 2024-06-13 | 13.30 | $13.30 | — |
| 2024-06-12 | 13.30 | $13.30 | — |
| 2024-06-11 | 13.30 | $13.30 | — |
| 2024-06-10 | 13.30 | $13.30 | — |
| 2024-06-07 | 13.30 | $13.30 | — |
| 2024-06-06 | 13.30 | $13.30 | — |
| 2024-06-05 | 13.30 | $13.30 | — |
| 2024-06-04 | 13.30 | $13.30 | — |
| 2024-06-03 | 13.30 | $13.30 | — |
| 2024-05-31 | 13.30 | $13.30 | — |
| 2024-05-30 | 13.30 | $13.30 | — |
| 2024-05-29 | 13.30 | $13.30 | — |
| 2024-05-28 | 13.30 | $13.30 | — |
| 2024-05-24 | 13.30 | $13.30 | — |
| 2024-05-23 | 13.30 | $13.30 | — |
| 2024-05-22 | 13.30 | $13.30 | — |
| 2024-05-21 | 13.30 | $13.30 | — |
| 2024-05-20 | 13.30 | $13.30 | — |
| 2024-05-17 | 13.30 | $13.30 | — |
| 2024-05-16 | 13.30 | $13.30 | — |
| 2024-05-15 | 13.30 | $13.30 | — |
| 2024-05-14 | 13.30 | $13.30 | — |
| 2024-05-13 | 13.30 | $13.30 | — |
| 2024-05-10 | 13.30 | $13.30 | — |
| 2024-05-09 | 13.30 | $13.30 | — |
| 2024-05-08 | 13.30 | $13.30 | — |
| 2024-05-07 | 13.30 | $13.30 | — |
| 2024-05-06 | 13.30 | $13.30 | — |
| 2024-05-03 | 13.30 | $13.30 | — |
| 2024-05-02 | 13.30 | $13.30 | — |
| 2024-05-01 | 13.30 | $13.30 | — |
| 2024-04-30 | 13.30 | $13.30 | — |
| 2024-04-29 | 13.30 | $13.30 | — |
| 2024-04-26 | 13.30 | $13.30 | — |
| 2024-04-25 | 13.30 | $13.30 | — |
| 2024-04-24 | 13.30 | $13.30 | — |
| 2024-04-23 | 13.30 | $13.30 | — |
| 2024-04-22 | 13.30 | $13.30 | — |
| 2024-04-19 | 13.30 | $13.30 | — |
| 2024-04-18 | 13.30 | $13.30 | — |
| 2024-04-17 | 13.30 | $13.30 | — |
| 2024-04-16 | 13.30 | $13.30 | — |
| 2024-04-15 | 13.30 | $13.30 | — |
| 2024-04-12 | 13.30 | $13.30 | — |
| 2024-04-11 | 13.30 | $13.30 | — |
| 2024-04-10 | 13.30 | $13.30 | — |
| 2024-04-09 | 13.30 | $13.30 | — |
| 2024-04-08 | 13.30 | $13.30 | — |
| 2024-04-05 | 13.30 | $13.30 | — |
| 2024-04-04 | 13.30 | $13.30 | — |
| 2024-04-03 | 13.30 | $13.30 | — |
| 2024-04-02 | 13.30 | $13.30 | — |
| 2024-04-01 | 13.30 | $13.30 | — |
| 2024-03-28 | 13.30 | $13.30 | — |
| 2024-03-27 | 13.30 | $13.30 | — |
| 2024-03-26 | 13.30 | $13.30 | — |
| 2024-03-25 | 13.30 | $13.30 | — |
| 2024-03-22 | 13.30 | $13.30 | — |
| 2024-03-21 | 13.30 | $13.30 | — |
| 2024-03-20 | 13.30 | $13.30 | — |
| 2024-03-19 | 13.30 | $13.30 | — |
| 2024-03-18 | 13.30 | $13.30 | — |
| 2024-03-15 | 13.30 | $13.30 | — |
| 2024-03-14 | 13.30 | $13.30 | — |
| 2024-03-13 | 13.30 | $13.30 | — |
| 2024-03-12 | 13.30 | $13.30 | — |
| 2024-03-11 | 13.30 | $13.30 | — |
| 2024-03-08 | 13.30 | $13.30 | — |
| 2024-03-07 | 13.30 | $13.30 | — |
| 2024-03-06 | 13.30 | $13.30 | — |
| 2024-03-05 | 13.30 | $13.30 | — |
| 2024-03-04 | 13.30 | $13.30 | — |
| 2024-03-01 | 13.30 | $13.30 | — |
| 2024-02-29 | 13.30 | $13.30 | — |
| 2024-02-28 | 13.30 | $13.30 | — |
| 2024-02-27 | 13.30 | $13.30 | — |
| 2024-02-26 | 13.30 | $13.30 | — |
| 2024-02-23 | 13.30 | $13.30 | — |
| 2024-02-22 | 13.30 | $13.30 | — |
| 2024-02-21 | 13.30 | $13.30 | — |
| 2024-02-20 | 13.30 | $13.30 | — |
| 2024-02-16 | 13.30 | $13.30 | — |
| 2024-02-15 | 13.30 | $13.30 | — |
| 2024-02-14 | 13.30 | $13.30 | — |
| 2024-02-13 | 13.30 | $13.30 | — |
| 2024-02-12 | 13.30 | $13.30 | — |
| 2024-02-09 | 13.30 | $13.30 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.30 | — |
| 2024-02-02 | 13.30 | $13.30 | — |
| 2024-02-01 | 13.30 | $13.30 | — |
| 2024-01-31 | 13.30 | $13.30 | — |
| 2024-01-30 | 13.30 | $13.30 | — |
| 2024-01-29 | 13.30 | $13.30 | — |
| 2024-01-26 | 13.30 | $13.30 | — |
| 2024-01-25 | 13.30 | $13.30 | — |
| 2024-01-24 | 13.30 | $13.30 | — |
| 2024-01-23 | 13.30 | $13.30 | — |
| 2024-01-22 | 13.30 | $13.30 | — |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.30 | $13.30 | — |
| 2024-01-16 | 13.30 | $13.30 | — |
| 2024-01-12 | 13.30 | $13.30 | — |
| 2024-01-11 | 13.30 | $13.30 | — |
| 2024-01-10 | 13.30 | $13.30 | — |
| 2024-01-09 | 13.30 | $13.30 | — |
| 2024-01-08 | 13.30 | $13.30 | — |
| 2024-01-05 | 13.30 | $13.30 | — |
| 2024-01-04 | 13.30 | $13.30 | — |
| 2024-01-03 | 13.30 | $13.30 | — |
| 2024-01-02 | 13.30 | $13.30 | — |
| 2023-12-29 | 13.30 | $13.30 | — |
| 2023-12-28 | 13.30 | $13.30 | — |
| 2023-12-27 | 13.30 | $13.30 | — |
| 2023-12-26 | 13.30 | $13.30 | — |
| 2023-12-22 | 13.30 | $13.30 | — |
| 2023-12-21 | 13.30 | $13.30 | — |
| 2023-12-20 | 13.30 | $13.30 | — |
| 2023-12-19 | 13.30 | $13.30 | — |
| 2023-12-18 | 13.30 | $13.30 | — |
| 2023-12-15 | 13.30 | $13.30 | — |
| 2023-12-14 | 13.30 | $13.30 | — |
| 2023-12-13 | 13.30 | $13.30 | — |
| 2023-12-12 | 13.30 | $13.30 | — |
| 2023-12-11 | 13.30 | $13.30 | — |
| 2023-12-08 | 13.30 | $13.30 | — |
| 2023-12-07 | 13.30 | $13.30 | — |
| 2023-12-06 | 13.30 | $13.30 | — |
| 2023-12-05 | 13.30 | $13.30 | — |
| 2023-12-04 | 13.30 | $13.30 | — |
| 2023-12-01 | 13.30 | $13.30 | — |
| 2023-11-30 | 13.30 | $13.30 | — |
| 2023-11-29 | 13.30 | $13.30 | — |
| 2023-11-28 | 13.30 | $13.30 | — |
| 2023-11-27 | 13.30 | $13.30 | — |
| 2023-11-24 | 13.30 | $13.30 | — |
| 2023-11-22 | 13.30 | $13.30 | — |
| 2023-11-21 | 13.30 | $13.30 | — |
| 2023-11-20 | 13.30 | $13.30 | — |
| 2023-11-17 | 13.30 | $13.30 | — |
| 2023-11-16 | 13.30 | $13.30 | — |
| 2023-11-15 | 13.30 | $13.30 | — |
| 2023-11-14 | 13.30 | $13.30 | — |
| 2023-11-13 | 13.30 | $13.30 | — |
| 2023-11-10 | 13.30 | $13.30 | — |
| 2023-11-09 | 13.30 | $13.30 | — |
| 2023-11-08 | 13.30 | $13.30 | — |
| 2023-11-07 | 13.30 | $13.30 | — |
| 2023-11-06 | 13.30 | $13.30 | — |
| 2023-11-03 | 13.35 | $13.30 | — |
| 2023-11-02 | 13.40 | $13.30 | — |
| 2023-11-01 | 13.45 | $13.30 | — |
| 2023-10-31 | 13.50 | $13.30 | — |
| 2023-10-30 | 13.55 | $13.30 | — |
| 2023-10-27 | 13.60 | $13.30 | — |
| 2023-10-26 | 13.65 | $13.30 | — |
| 2023-10-25 | 13.70 | $13.30 | — |
| 2023-10-24 | 13.75 | $13.30 | — |
| 2023-10-23 | 13.81 | $13.30 | — |
| 2023-10-20 | 13.86 | $13.30 | — |
| 2023-10-19 | 13.91 | $13.30 | — |
| 2023-10-18 | 13.96 | $13.30 | — |
| 2023-10-17 | 14.01 | $13.30 | — |
| 2023-10-16 | 14.06 | $13.30 | — |
| 2023-10-13 | 14.11 | $13.30 | — |
| 2023-10-12 | 14.16 | $13.30 | — |
| 2023-10-11 | 14.21 | $13.30 | — |
| 2023-10-10 | 14.23 | $13.30 | 1000 |
| 2023-10-09 | 14.24 | $14.31 | — |
| 2023-10-06 | 14.21 | $14.31 | — |
| 2023-10-05 | 14.18 | $14.31 | — |
| 2023-10-04 | 14.15 | $14.31 | — |
| 2023-10-03 | 14.11 | $14.31 | — |
| 2023-10-02 | 14.08 | $14.31 | — |
| 2023-09-29 | 14.05 | $14.31 | — |
| 2023-09-28 | 14.01 | $14.31 | — |
| 2023-09-27 | 13.98 | $14.31 | — |
| 2023-09-26 | 13.95 | $14.31 | — |
| 2023-09-25 | 13.91 | $14.31 | — |
| 2023-09-22 | 13.88 | $14.31 | — |
| 2023-09-21 | 13.85 | $14.31 | — |
| 2023-09-20 | 13.82 | $14.31 | — |
| 2023-09-19 | 13.78 | $14.31 | — |
| 2023-09-18 | 13.75 | $14.31 | — |
| 2023-09-15 | 13.72 | $14.31 | — |
| 2023-09-14 | 13.68 | $14.31 | 1000 |
| 2023-09-13 | 13.65 | $13.65 | — |
| 2023-09-12 | 13.65 | $13.65 | — |
| 2023-09-11 | 13.65 | $13.65 | — |
| 2023-09-08 | 13.65 | $13.65 | — |
| 2023-09-07 | 13.65 | $13.65 | — |
| 2023-09-06 | 13.65 | $13.65 | — |
| 2023-09-05 | 13.65 | $13.65 | — |
| 2023-09-01 | 13.65 | $13.65 | — |
| 2023-08-31 | 13.65 | $13.65 | — |
| 2023-08-30 | 13.65 | $13.65 | — |
| 2023-08-29 | 13.65 | $13.65 | — |
| 2023-08-28 | 13.65 | $13.65 | — |
| 2023-08-25 | 13.65 | $13.65 | — |
| 2023-08-24 | 13.65 | $13.65 | — |
| 2023-08-23 | 13.65 | $13.65 | — |
| 2023-08-22 | 13.65 | $13.65 | — |
| 2023-08-21 | 13.65 | $13.65 | — |
| 2023-08-18 | 13.65 | $13.65 | — |
| 2023-08-17 | 13.65 | $13.65 | — |
| 2023-08-16 | 13.65 | $13.65 | — |
| 2023-08-15 | 13.65 | $13.65 | — |
| 2023-08-14 | 13.65 | $13.65 | — |
| 2023-08-11 | 13.65 | $13.65 | — |
| 2023-08-10 | 13.65 | $13.65 | — |
| 2023-08-09 | 13.65 | $13.65 | — |
| 2023-08-08 | 13.65 | $13.65 | — |
| 2023-08-07 | 13.65 | $13.65 | — |
| 2023-08-04 | 13.65 | $13.65 | — |
| 2023-08-03 | 13.65 | $13.65 | — |
| 2023-08-02 | 13.65 | $13.65 | — |
| 2023-08-01 | 13.65 | $13.65 | — |
| 2023-07-31 | 13.65 | $13.65 | — |
| 2023-07-28 | 13.65 | $13.65 | — |
| 2023-07-27 | 13.65 | $13.65 | — |
| 2023-07-26 | 13.65 | $13.65 | — |
| 2023-07-25 | 13.65 | $13.65 | — |
| 2023-07-24 | 13.65 | $13.65 | — |
| 2023-07-21 | 13.65 | $13.65 | — |
| 2023-07-20 | 13.65 | $13.65 | — |
| 2023-07-19 | 13.65 | $13.65 | — |
| 2023-07-18 | 13.65 | $13.65 | — |
| 2023-07-17 | 13.65 | $13.65 | — |
| 2023-07-14 | 13.65 | $13.65 | — |
| 2023-07-13 | 13.65 | $13.65 | — |
| 2023-07-12 | 13.65 | $13.65 | — |
| 2023-07-11 | 13.65 | $13.65 | — |
| 2023-07-10 | 13.65 | $13.65 | — |
| 2023-07-07 | 13.65 | $13.65 | — |
| 2023-07-06 | 13.65 | $13.65 | — |
| 2023-07-05 | 13.65 | $13.65 | — |
| 2023-07-03 | 13.65 | $13.65 | — |
| 2023-06-30 | 13.65 | $13.65 | — |
| 2023-06-29 | 13.65 | $13.65 | — |
| 2023-06-28 | 13.65 | $13.65 | — |
| 2023-06-27 | 13.65 | $13.65 | — |
| 2023-06-26 | 13.65 | $13.65 | — |
| 2023-06-23 | 13.65 | $13.65 | — |
| 2023-06-22 | 13.65 | $13.65 | — |
| 2023-06-21 | 13.65 | $13.65 | — |
| 2023-06-20 | 13.65 | $13.65 | — |
| 2023-06-16 | 13.65 | $13.65 | — |
| 2023-06-15 | 13.65 | $13.65 | — |
| 2023-06-14 | 13.65 | $13.65 | — |
| 2023-06-13 | 13.65 | $13.65 | — |
| 2023-06-12 | 13.65 | $13.65 | — |
| 2023-06-09 | 13.65 | $13.65 | — |
| 2023-06-08 | 13.65 | $13.65 | — |
| 2023-06-07 | 13.65 | $13.65 | — |
| 2023-06-06 | 13.65 | $13.65 | — |
| 2023-06-05 | 13.65 | $13.65 | — |
| 2023-06-02 | 13.65 | $13.65 | — |
| 2023-06-01 | 13.65 | $13.65 | — |
| 2023-05-31 | 13.65 | $13.65 | — |
| 2023-05-30 | 13.65 | $13.65 | — |
| 2023-05-26 | 13.65 | $13.65 | — |
| 2023-05-25 | 13.65 | $13.65 | — |
| 2023-05-24 | 13.65 | $13.65 | — |
| 2023-05-23 | 13.65 | $13.65 | — |
| 2023-05-22 | 13.65 | $13.65 | — |
| 2023-05-19 | 13.65 | $13.65 | — |
| 2023-05-18 | 13.65 | $13.65 | — |
| 2023-05-17 | 13.65 | $13.65 | — |
| 2023-05-16 | 13.65 | $13.65 | — |
| 2023-05-15 | 13.65 | $13.65 | — |
| 2023-05-12 | 13.65 | $13.65 | — |
| 2023-05-11 | 13.65 | $13.65 | — |
| 2023-05-10 | 13.65 | $13.65 | — |
| 2023-05-09 | 13.65 | $13.65 | — |
| 2023-05-08 | 13.65 | $13.65 | — |
| 2023-05-05 | 13.65 | $13.65 | — |
| 2023-05-04 | 13.65 | $13.65 | — |
| 2023-05-03 | 13.65 | $13.65 | — |
| 2023-05-02 | 13.65 | $13.65 | — |
| 2023-05-01 | 13.65 | $13.65 | — |
| 2023-04-28 | 13.65 | $13.65 | — |
| 2023-04-27 | 13.65 | $13.65 | — |
| 2023-04-26 | 13.65 | $13.65 | — |
| 2023-04-25 | 13.65 | $13.65 | — |
| 2023-04-24 | 13.65 | $13.65 | — |
| 2023-04-21 | 13.65 | $13.65 | — |
| 2023-04-20 | 13.65 | $13.65 | — |
| 2023-04-19 | 13.65 | $13.65 | — |
| 2023-04-18 | 13.65 | $13.65 | — |
| 2023-04-17 | 13.65 | $13.65 | — |
| 2023-04-14 | 13.65 | $13.65 | — |
| 2023-04-13 | 13.65 | $13.65 | — |
| 2023-04-12 | 13.65 | $13.65 | — |
| 2023-04-11 | 13.65 | $13.65 | — |
| 2023-04-10 | 13.65 | $13.65 | — |
| 2023-04-06 | 13.65 | $13.65 | — |
| 2023-04-05 | 13.65 | $13.65 | — |
| 2023-04-04 | 13.65 | $13.65 | — |
| 2023-04-03 | 13.65 | $13.65 | — |
| 2023-03-31 | 13.65 | $13.65 | — |
| 2023-03-30 | 13.65 | $13.65 | — |
| 2023-03-29 | 13.65 | $13.65 | — |
| 2023-03-28 | 13.65 | $13.65 | — |
| 2023-03-27 | 13.65 | $13.65 | — |
| 2023-03-24 | 13.65 | $13.65 | — |
| 2023-03-23 | 13.65 | $13.65 | — |
| 2023-03-22 | 13.65 | $13.65 | — |
| 2023-03-21 | 13.65 | $13.65 | — |
| 2023-03-20 | 13.65 | $13.65 | — |
| 2023-03-17 | 13.65 | $13.65 | — |
| 2023-03-16 | 13.65 | $13.65 | — |
| 2023-03-15 | 13.65 | $13.65 | — |
| 2023-03-14 | 13.65 | $13.65 | — |
| 2023-03-13 | 13.65 | $13.65 | — |
| 2023-03-10 | 13.65 | $13.65 | — |
| 2023-03-09 | 13.65 | $13.65 | — |
| 2023-03-08 | 13.65 | $13.65 | — |
| 2023-03-07 | 13.65 | $13.65 | — |
| 2023-03-06 | 13.65 | $13.65 | — |
| 2023-03-03 | 13.65 | $13.65 | — |
| 2023-03-02 | 13.65 | $13.65 | — |
| 2023-03-01 | 13.65 | $13.65 | — |
| 2023-02-28 | 13.65 | $13.65 | — |
| 2023-02-27 | 13.65 | $13.65 | — |
| 2023-02-24 | 13.65 | $13.65 | — |
| 2023-02-23 | 13.65 | $13.65 | — |
| 2023-02-22 | 13.65 | $13.65 | — |
| 2023-02-21 | 13.65 | $13.65 | — |
| 2023-02-17 | 13.65 | $13.65 | — |
| 2023-02-16 | 13.65 | $13.65 | — |
| 2023-02-15 | 13.65 | $13.65 | — |
| 2023-02-14 | 13.65 | $13.65 | — |
| 2023-02-13 | 13.65 | $13.65 | — |
| 2023-02-10 | 13.65 | $13.65 | — |
| 2023-02-09 | 13.65 | $13.65 | — |
| 2023-02-08 | 13.65 | $13.65 | — |
| 2023-02-07 | 13.65 | $13.65 | — |
| 2023-02-06 | 13.65 | $13.65 | — |
| 2023-02-03 | 13.65 | $13.65 | — |
| 2023-02-02 | 13.65 | $13.65 | — |
| 2023-02-01 | 13.65 | $13.65 | — |
| 2023-01-31 | 13.65 | $13.65 | — |
| 2023-01-30 | 13.65 | $13.65 | — |
| 2023-01-27 | 13.65 | $13.65 | — |
| 2023-01-26 | 13.65 | $13.65 | — |
| 2023-01-25 | 13.65 | $13.65 | — |
| 2023-01-24 | 13.65 | $13.65 | — |
| 2023-01-23 | 13.64 | $13.65 | — |
| 2023-01-20 | 13.63 | $13.65 | — |
| 2023-01-19 | 13.61 | $13.65 | — |
| 2023-01-18 | 13.60 | $13.65 | — |
| 2023-01-17 | 13.59 | $13.65 | — |
| 2023-01-13 | 13.58 | $13.65 | — |
| 2023-01-12 | 13.56 | $13.65 | — |
| 2023-01-11 | 13.55 | $13.65 | — |
| 2023-01-10 | 13.54 | $13.65 | — |
| 2023-01-09 | 13.53 | $13.65 | — |
| 2023-01-06 | 13.51 | $13.65 | — |
| 2023-01-05 | 13.50 | $13.65 | — |
| 2023-01-04 | 13.49 | $13.65 | — |
| 2023-01-03 | 13.48 | $13.65 | — |
| 2022-12-30 | 13.46 | $13.65 | — |
| 2022-12-29 | 13.45 | $13.65 | — |
| 2022-12-28 | 13.44 | $13.65 | — |
| 2022-12-27 | 13.43 | $13.65 | — |
| 2022-12-23 | 13.41 | $13.65 | 800 |
| 2022-12-22 | 13.40 | $13.40 | — |
| 2022-12-21 | 13.40 | $13.40 | — |
| 2022-12-20 | 13.40 | $13.40 | — |
| 2022-12-19 | 13.40 | $13.40 | — |
| 2022-12-16 | 13.40 | $13.40 | — |
| 2022-12-15 | 13.40 | $13.40 | — |
| 2022-12-14 | 13.40 | $13.40 | — |
| 2022-12-13 | 13.40 | $13.40 | — |
| 2022-12-12 | 13.40 | $13.40 | — |
| 2022-12-09 | 13.40 | $13.40 | — |
| 2022-12-08 | 13.40 | $13.40 | — |
| 2022-12-07 | 13.40 | $13.40 | — |
| 2022-12-06 | 13.40 | $13.40 | — |
| 2022-12-05 | 13.40 | $13.40 | — |
| 2022-12-02 | 13.40 | $13.40 | — |
| 2022-12-01 | 13.40 | $13.40 | — |
| 2022-11-30 | 13.40 | $13.40 | — |
| 2022-11-29 | 13.40 | $13.40 | — |
| 2022-11-28 | 13.40 | $13.40 | — |
| 2022-11-25 | 13.40 | $13.40 | — |
| 2022-11-23 | 13.40 | $13.40 | — |
| 2022-11-22 | 13.40 | $13.40 | — |
| 2022-11-21 | 13.40 | $13.40 | — |
| 2022-11-18 | 13.40 | $13.40 | — |
| 2022-11-17 | 13.40 | $13.40 | — |
| 2022-11-16 | 13.40 | $13.40 | — |
| 2022-11-15 | 13.40 | $13.40 | — |
| 2022-11-14 | 13.40 | $13.40 | — |
| 2022-11-11 | 13.40 | $13.40 | — |
| 2022-11-10 | 13.40 | $13.40 | — |
| 2022-11-09 | 13.40 | $13.40 | — |
| 2022-11-08 | 13.40 | $13.40 | — |
| 2022-11-07 | 13.40 | $13.40 | — |
| 2022-11-04 | 13.40 | $13.40 | — |
| 2022-11-03 | 13.40 | $13.40 | — |
| 2022-11-02 | 13.40 | $13.40 | — |
| 2022-11-01 | 13.40 | $13.40 | — |
| 2022-10-31 | 13.40 | $13.40 | — |
| 2022-10-28 | 13.40 | $13.40 | — |
| 2022-10-27 | 13.40 | $13.40 | — |
| 2022-10-26 | 13.40 | $13.40 | — |
| 2022-10-25 | 13.40 | $13.40 | — |
| 2022-10-24 | 13.40 | $13.40 | — |
| 2022-10-21 | 13.40 | $13.40 | — |
| 2022-10-20 | 13.40 | $13.40 | — |
| 2022-10-19 | 13.40 | $13.40 | — |
| 2022-10-18 | 13.40 | $13.40 | — |
| 2022-10-17 | 13.40 | $13.40 | — |
| 2022-10-14 | 13.40 | $13.40 | — |
| 2022-10-13 | 13.40 | $13.40 | — |
| 2022-10-12 | 13.40 | $13.40 | — |
| 2022-10-11 | 13.40 | $13.40 | — |
| 2022-10-10 | 13.40 | $13.40 | — |
| 2022-10-07 | 13.40 | $13.40 | — |
| 2022-10-06 | 13.40 | $13.40 | — |
| 2022-10-05 | 13.40 | $13.40 | — |
| 2022-10-04 | 13.40 | $13.40 | — |
| 2022-10-03 | 13.40 | $13.40 | — |
| 2022-09-30 | 13.40 | $13.40 | — |
| 2022-09-29 | 13.40 | $13.40 | — |
| 2022-09-28 | 13.40 | $13.40 | — |
| 2022-09-27 | 13.40 | $13.40 | — |
| 2022-09-26 | 13.40 | $13.40 | — |
| 2022-09-23 | 13.40 | $13.40 | — |
| 2022-09-22 | 13.40 | $13.40 | — |
| 2022-09-21 | 13.40 | $13.40 | — |
| 2022-09-20 | 13.40 | $13.40 | — |
| 2022-09-19 | 13.40 | $13.40 | — |
| 2022-09-16 | 13.40 | $13.40 | — |
| 2022-09-15 | 13.40 | $13.40 | — |
| 2022-09-14 | 13.40 | $13.40 | — |
| 2022-09-13 | 13.40 | $13.40 | — |
| 2022-09-12 | 13.40 | $13.40 | — |
| 2022-09-09 | 13.40 | $13.40 | — |
| 2022-09-08 | 13.40 | $13.40 | — |
| 2022-09-07 | 13.40 | $13.40 | — |
| 2022-09-06 | 13.40 | $13.40 | — |
| 2022-09-02 | 13.40 | $13.40 | — |
| 2022-09-01 | 13.40 | $13.40 | — |
| 2022-08-31 | 13.40 | $13.40 | — |
| 2022-08-30 | 13.40 | $13.40 | — |
| 2022-08-29 | 13.40 | $13.40 | — |
| 2022-08-26 | 13.40 | $13.40 | — |
| 2022-08-25 | 13.40 | $13.40 | — |
| 2022-08-24 | 13.40 | $13.40 | — |
| 2022-08-23 | 13.40 | $13.40 | — |
| 2022-08-22 | 13.40 | $13.40 | — |
| 2022-08-19 | 13.40 | $13.40 | — |
| 2022-08-18 | 13.40 | $13.40 | — |
| 2022-08-17 | 13.40 | $13.40 | — |
| 2022-08-16 | 13.40 | $13.40 | — |
| 2022-08-15 | 13.40 | $13.40 | — |
| 2022-08-12 | 13.40 | $13.40 | — |
| 2022-08-11 | 13.40 | $13.40 | — |
| 2022-08-10 | 13.56 | $13.40 | — |
| 2022-08-09 | 13.72 | $13.40 | — |
| 2022-08-08 | 13.87 | $13.40 | — |
| 2022-08-05 | 14.03 | $13.40 | — |
| 2022-08-04 | 14.19 | $13.40 | — |
| 2022-08-03 | 14.35 | $13.40 | — |
| 2022-08-02 | 14.51 | $13.40 | — |
| 2022-08-01 | 14.66 | $13.40 | — |
| 2022-07-29 | 14.82 | $13.40 | — |
| 2022-07-28 | 14.98 | $13.40 | — |
| 2022-07-27 | 15.14 | $13.40 | — |
| 2022-07-26 | 15.30 | $13.40 | — |
| 2022-07-25 | 15.45 | $13.40 | — |
| 2022-07-22 | 15.61 | $13.40 | — |
| 2022-07-21 | 15.77 | $13.40 | — |
| 2022-07-20 | 15.93 | $13.40 | — |
| 2022-07-19 | 16.09 | $13.40 | — |
| 2022-07-18 | 16.24 | $13.40 | — |
| 2022-07-15 | 16.40 | $13.41 | 440 |
| 2022-07-14 | 16.56 | $16.56 | — |
| 2022-07-13 | 16.56 | $16.56 | — |
| 2022-07-12 | 16.56 | $16.56 | — |
| 2022-07-11 | 16.56 | $16.56 | — |
| 2022-07-08 | 16.56 | $16.56 | — |
| 2022-07-07 | 16.56 | $16.56 | — |
| 2022-07-06 | 16.56 | $16.56 | — |
| 2022-07-05 | 16.56 | $16.56 | — |
| 2022-07-01 | 16.56 | $16.56 | — |
| 2022-06-30 | 16.56 | $16.56 | — |
| 2022-06-29 | 16.56 | $16.56 | — |
| 2022-06-28 | 16.56 | $16.56 | — |
| 2022-06-27 | 16.56 | $16.56 | — |
| 2022-06-24 | 16.56 | $16.56 | — |
| 2022-06-23 | 16.56 | $16.56 | — |
| 2022-06-22 | 16.56 | $16.56 | — |
| 2022-06-21 | 16.56 | $16.56 | — |
| 2022-06-17 | 16.56 | $16.56 | — |
| 2022-06-16 | 16.56 | $16.56 | — |
| 2022-06-15 | 16.56 | $16.56 | — |
| 2022-06-14 | 16.56 | $16.56 | — |
| 2022-06-13 | 16.56 | $16.56 | — |
| 2022-06-10 | 16.56 | $16.56 | — |
| 2022-06-09 | 16.56 | $16.56 | — |
| 2022-06-08 | 16.56 | $16.56 | — |
| 2022-06-07 | 16.56 | $16.56 | — |
| 2022-06-06 | 16.56 | $16.56 | — |
| 2022-06-03 | 16.56 | $16.56 | — |
| 2022-06-02 | 16.56 | $16.56 | — |
| 2022-06-01 | 16.56 | $16.56 | — |
| 2022-05-31 | 16.56 | $16.56 | — |
| 2022-05-27 | 16.56 | $16.56 | — |
| 2022-05-26 | 16.56 | $16.56 | — |
| 2022-05-25 | 16.56 | $16.56 | — |
| 2022-05-24 | 16.56 | $16.56 | — |
| 2022-05-23 | 16.56 | $16.56 | — |
| 2022-05-20 | 16.56 | $16.56 | — |
| 2022-05-19 | 16.56 | $16.56 | — |
| 2022-05-18 | 16.56 | $16.56 | — |
| 2022-05-17 | 16.56 | $16.56 | — |
| 2022-05-16 | 16.56 | $16.56 | — |
| 2022-05-13 | 16.56 | $16.56 | — |
| 2022-05-12 | 16.56 | $16.56 | — |
| 2022-05-11 | 16.56 | $16.56 | — |
| 2022-05-10 | 16.56 | $16.56 | — |
| 2022-05-09 | 16.56 | $16.56 | — |
| 2022-05-06 | 16.56 | $16.56 | — |
| 2022-05-05 | 16.56 | $16.56 | — |
| 2022-05-04 | 16.56 | $16.56 | — |
| 2022-05-03 | 16.56 | $16.56 | — |
| 2022-05-02 | 16.56 | $16.56 | — |
| 2022-04-29 | 16.56 | $16.56 | — |
| 2022-04-28 | 16.56 | $16.56 | — |
| 2022-04-27 | 16.56 | $16.56 | — |
| 2022-04-26 | 16.56 | $16.56 | — |
| 2022-04-25 | 16.56 | $16.56 | — |
| 2022-04-22 | 16.56 | $16.56 | — |
| 2022-04-21 | 16.56 | $16.56 | — |
| 2022-04-20 | 16.56 | $16.56 | — |
| 2022-04-19 | 16.56 | $16.56 | — |
| 2022-04-18 | 16.56 | $16.56 | — |
| 2022-04-14 | 16.56 | $16.56 | — |
| 2022-04-13 | 16.56 | $16.56 | — |
| 2022-04-12 | 16.56 | $16.56 | — |
| 2022-04-11 | 16.56 | $16.56 | — |
| 2022-04-08 | 16.56 | $16.56 | — |
| 2022-04-07 | 16.56 | $16.56 | — |
| 2022-04-06 | 16.56 | $16.56 | — |
| 2022-04-05 | 16.56 | $16.56 | — |
| 2022-04-04 | 16.56 | $16.56 | — |
| 2022-04-01 | 16.56 | $16.56 | — |
| 2022-03-31 | 16.56 | $16.56 | — |
| 2022-03-30 | 16.56 | $16.56 | — |
| 2022-03-29 | 16.56 | $16.56 | — |
| 2022-03-28 | 16.56 | $16.56 | — |
| 2022-03-25 | 16.56 | $16.56 | — |
| 2022-03-24 | 16.56 | $16.56 | — |
| 2022-03-23 | 16.56 | $16.56 | — |
| 2022-03-22 | 16.56 | $16.56 | — |
| 2022-03-21 | 16.56 | $16.56 | — |
| 2022-03-18 | 16.56 | $16.56 | — |
| 2022-03-17 | 16.56 | $16.56 | — |
| 2022-03-16 | 16.56 | $16.56 | — |
| 2022-03-15 | 16.56 | $16.56 | — |
| 2022-03-14 | 16.56 | $16.56 | — |
| 2022-03-11 | 16.56 | $16.56 | — |
| 2022-03-10 | 16.56 | $16.56 | — |
| 2022-03-09 | 16.56 | $16.56 | — |
| 2022-03-08 | 16.56 | $16.56 | — |
| 2022-03-07 | 16.56 | $16.56 | — |
| 2022-03-04 | 16.56 | $16.56 | — |
| 2022-03-03 | 16.56 | $16.56 | — |
| 2022-03-02 | 16.56 | $16.56 | — |
| 2022-03-01 | 16.56 | $16.56 | — |
| 2022-02-28 | 16.56 | $16.56 | — |
| 2022-02-25 | 16.56 | $16.56 | — |
| 2022-02-24 | 16.56 | $16.56 | — |
| 2022-02-23 | 16.56 | $16.56 | — |
| 2022-02-22 | 16.56 | $16.56 | — |
| 2022-02-18 | 16.56 | $16.56 | — |
| 2022-02-17 | 16.56 | $16.56 | — |
| 2022-02-16 | 16.56 | $16.56 | — |
| 2022-02-15 | 16.56 | $16.56 | — |
| 2022-02-14 | 16.56 | $16.56 | — |
| 2022-02-11 | 16.56 | $16.56 | — |
| 2022-02-10 | 16.56 | $16.56 | — |
| 2022-02-09 | 16.56 | $16.56 | — |
| 2022-02-08 | 16.56 | $16.56 | — |
| 2022-02-07 | 16.56 | $16.56 | — |
| 2022-02-04 | 16.56 | $16.56 | — |
| 2022-02-03 | 16.56 | $16.56 | — |
| 2022-02-02 | 16.56 | $16.56 | — |
| 2022-02-01 | 16.56 | $16.56 | — |
| 2022-01-31 | 16.56 | $16.56 | — |
| 2022-01-28 | 16.56 | $16.56 | — |
| 2022-01-27 | 16.56 | $16.56 | — |
| 2022-01-26 | 16.56 | $16.56 | — |
| 2022-01-25 | 16.56 | $16.56 | — |
| 2022-01-24 | 16.56 | $16.56 | — |
| 2022-01-21 | 16.56 | $16.56 | — |
| 2022-01-20 | 16.56 | $16.56 | — |
| 2022-01-19 | 16.56 | $16.56 | — |
| 2022-01-18 | 16.78 | $16.56 | — |
| 2022-01-14 | 17.00 | $16.56 | — |
| 2022-01-13 | 17.23 | $16.56 | — |
| 2022-01-12 | 17.45 | $16.56 | — |
| 2022-01-11 | 17.67 | $16.56 | — |
| 2022-01-10 | 17.89 | $16.56 | — |
| 2022-01-07 | 18.11 | $16.56 | — |
| 2022-01-06 | 18.34 | $16.56 | — |
| 2022-01-05 | 18.56 | $16.56 | — |
| 2022-01-04 | 18.78 | $16.56 | — |
| 2022-01-03 | 19.00 | $16.56 | — |
| 2021-12-31 | 19.22 | $16.56 | — |
| 2021-12-30 | 19.45 | $16.56 | — |
| 2021-12-29 | 19.67 | $16.56 | — |
| 2021-12-28 | 19.89 | $16.56 | — |
| 2021-12-27 | 20.11 | $16.56 | — |
| 2021-12-23 | 20.33 | $16.56 | — |
| 2021-12-22 | 20.56 | $16.56 | — |
| 2021-12-21 | 20.78 | $16.56 | 1129 |
| 2021-12-20 | 21.00 | $21.00 | — |
| 2021-12-17 | 21.00 | $21.00 | — |
| 2021-12-16 | 21.00 | $21.00 | — |
| 2021-12-15 | 21.00 | $21.00 | — |
| 2021-12-14 | 21.00 | $21.00 | — |
| 2021-12-13 | 21.00 | $21.00 | — |
| 2021-12-10 | 21.00 | $21.00 | — |
| 2021-12-09 | 21.00 | $21.00 | — |
| 2021-12-08 | 21.00 | $21.00 | — |
| 2021-12-07 | 21.00 | $21.00 | — |
| 2021-12-06 | 21.00 | $21.00 | — |
| 2021-12-03 | 21.00 | $21.00 | — |
| 2021-12-02 | 21.00 | $21.00 | — |
| 2021-12-01 | 21.00 | $21.00 | — |
| 2021-11-30 | 21.00 | $21.00 | — |
| 2021-11-29 | 21.00 | $21.00 | — |
| 2021-11-26 | 21.00 | $21.00 | — |
| 2021-11-24 | 21.00 | $21.00 | — |
| 2021-11-23 | 21.00 | $21.00 | — |
| 2021-11-22 | 21.00 | $21.00 | — |
| 2021-11-19 | 21.00 | $21.00 | — |
| 2021-11-18 | 21.00 | $21.00 | — |
| 2021-11-17 | 21.00 | $21.00 | — |
| 2021-11-16 | 21.00 | $21.00 | — |
| 2021-11-15 | 21.00 | $21.00 | — |
| 2021-11-12 | 21.00 | $21.00 | — |
| 2021-11-11 | 21.00 | $21.00 | — |
| 2021-11-10 | 21.00 | $21.00 | — |
| 2021-11-09 | 21.00 | $21.00 | — |
| 2021-11-08 | 21.00 | $21.00 | — |
| 2021-11-05 | 21.00 | $21.00 | — |
| 2021-11-04 | 21.00 | $21.00 | — |
| 2021-11-03 | 21.00 | $21.00 | — |
| 2021-11-02 | 21.00 | $21.00 | — |
| 2021-11-01 | 21.00 | $21.00 | — |
| 2021-10-29 | 21.00 | $21.00 | — |
| 2021-10-28 | 21.00 | $21.00 | — |
| 2021-10-27 | 21.00 | $21.00 | — |
| 2021-10-26 | 21.00 | $21.00 | — |
| 2021-10-25 | 21.00 | $21.00 | — |
| 2021-10-22 | 21.00 | $21.00 | — |
| 2021-10-21 | 21.00 | $21.00 | — |
| 2021-10-20 | 21.00 | $21.00 | — |
| 2021-10-19 | 21.00 | $21.00 | — |
| 2021-10-18 | 21.00 | $21.00 | — |
| 2021-10-15 | 21.00 | $21.00 | — |
| 2021-10-14 | 21.00 | $21.00 | — |
| 2021-10-13 | 21.00 | $21.00 | — |
| 2021-10-12 | 21.00 | $21.00 | — |
| 2021-10-11 | 21.00 | $21.00 | — |
| 2021-10-08 | 21.00 | $21.00 | — |
| 2021-10-07 | 21.00 | $21.00 | — |
| 2021-10-06 | 21.00 | $21.00 | — |
| 2021-10-05 | 21.00 | $21.00 | — |
| 2021-10-04 | 21.00 | $21.00 | — |
| 2021-10-01 | 21.00 | $21.00 | — |
| 2021-09-30 | 21.00 | $21.00 | — |
| 2021-09-29 | 21.00 | $21.00 | — |
| 2021-09-28 | 21.00 | $21.00 | — |
| 2021-09-27 | 21.00 | $21.00 | — |
| 2021-09-24 | 21.00 | $21.00 | — |
| 2021-09-23 | 21.00 | $21.00 | — |
| 2021-09-22 | 21.00 | $21.00 | — |
| 2021-09-21 | 21.00 | $21.00 | — |
| 2021-09-20 | 21.00 | $21.00 | — |
| 2021-09-17 | 21.00 | $21.00 | — |
| 2021-09-16 | 21.00 | $21.00 | — |
| 2021-09-15 | 21.00 | $21.00 | — |
| 2021-09-14 | 21.00 | $21.00 | — |
| 2021-09-13 | 21.00 | $21.00 | — |
| 2021-09-10 | 21.00 | $21.00 | — |
| 2021-09-09 | 21.00 | $21.00 | — |
| 2021-09-08 | 21.00 | $21.00 | — |
| 2021-09-07 | 21.00 | $21.00 | — |
| 2021-09-03 | 21.00 | $21.00 | — |
| 2021-09-02 | 21.00 | $21.00 | — |
| 2021-09-01 | 21.00 | $21.00 | — |
| 2021-08-31 | 21.00 | $21.00 | — |
| 2021-08-30 | 21.00 | $21.00 | — |
| 2021-08-27 | 21.00 | $21.00 | — |
| 2021-08-26 | 21.00 | $21.00 | — |
| 2021-08-25 | 21.00 | $21.00 | — |
| 2021-08-24 | 21.00 | $21.00 | — |
| 2021-08-23 | 21.00 | $21.00 | — |
| 2021-08-20 | 21.00 | $21.00 | — |
| 2021-08-19 | 21.00 | $21.00 | — |
| 2021-08-18 | 21.00 | $21.00 | — |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 21.00 | $21.00 | — |
| 2021-07-30 | 21.00 | $21.00 | — |
| 2021-07-29 | 21.00 | $21.00 | — |
| 2021-07-28 | 21.00 | $21.00 | — |
| 2021-07-27 | 21.00 | $21.00 | — |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.43
2026-07-14
Close Price
$25.43
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
13.30
Average
15.85
Maximum
25.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.43 | $25.43 | 1 |
| 2026-07-13 | 25.43 | $25.43 | 1 |
| 2026-07-10 | 25.43 | $25.43 | 1 |
| 2026-07-09 | 25.43 | $25.43 | 1 |
| 2026-07-08 | 25.43 | $25.43 | — |
| 2026-07-07 | 25.43 | $25.43 | — |
| 2026-07-06 | 25.43 | $25.43 | 1 |
| 2026-07-02 | 25.43 | $25.43 | 1 |
| 2026-07-01 | 25.43 | $25.43 | 1 |
| 2026-06-30 | 25.43 | $25.43 | 1 |
| 2026-06-29 | 25.43 | $25.43 | 1 |
| 2026-06-26 | 25.43 | $25.43 | 1 |
| 2026-06-25 | 25.43 | $25.43 | 1 |
| 2026-06-24 | 25.43 | $25.43 | 1 |
| 2026-06-23 | 25.42 | $25.43 | 1 |
| 2026-06-22 | 25.42 | $25.43 | 1 |
| 2026-06-18 | 25.42 | $25.43 | 1 |
| 2026-06-17 | 25.42 | $25.43 | 1 |
| 2026-06-16 | 25.42 | $25.43 | 1 |
| 2026-06-15 | 25.42 | $25.43 | 1 |
| 2026-06-12 | 25.42 | $25.43 | 1 |
| 2026-06-11 | 25.42 | $25.43 | 1 |
| 2026-06-10 | 25.42 | $25.43 | 1 |
| 2026-06-09 | 25.42 | $25.43 | 1 |
| 2026-06-08 | 25.42 | $25.43 | — |
| 2026-06-05 | 25.41 | $25.43 | 1 |
| 2026-06-04 | 25.41 | $25.43 | 1 |
| 2026-06-03 | 25.41 | $25.43 | 1 |
| 2026-06-02 | 25.41 | $25.43 | 1 |
| 2026-06-01 | 25.41 | $25.43 | 1 |
| 2026-05-29 | 25.40 | $25.43 | 1 |
| 2026-05-28 | 25.40 | $25.43 | 1 |
| 2026-05-27 | 25.40 | $25.43 | 1 |
| 2026-05-26 | 25.40 | $25.43 | — |
| 2026-05-22 | 25.39 | $25.43 | 1 |
| 2026-05-21 | 25.39 | $25.43 | 1 |
| 2026-05-20 | 25.38 | $25.43 | 1 |
| 2026-05-19 | 25.38 | $25.43 | 1 |
| 2026-05-18 | 25.37 | $25.43 | 1 |
| 2026-05-15 | 25.37 | $25.43 | — |
| 2026-05-14 | 25.36 | $25.43 | 1 |
| 2026-05-13 | 25.35 | $25.43 | 1 |
| 2026-05-12 | 25.35 | $25.43 | 1 |
| 2026-05-11 | 25.34 | $25.43 | 1 |
| 2026-05-08 | 25.33 | $25.43 | 1 |
| 2026-05-07 | 25.32 | $25.43 | — |
| 2026-05-06 | 25.30 | $25.43 | 1 |
| 2026-05-05 | 25.29 | $25.43 | 1 |
| 2026-05-04 | 25.28 | $25.43 | — |
| 2026-05-01 | 25.26 | $25.43 | 1 |
| 2026-04-30 | 25.24 | $25.43 | 1 |
| 2026-04-29 | 25.22 | $25.43 | 1 |
| 2026-04-28 | 25.20 | $25.43 | 1 |
| 2026-04-27 | 25.18 | $25.43 | 1 |
| 2026-04-24 | 25.15 | $25.43 | 1 |
| 2026-04-23 | 25.12 | $25.43 | 1 |
| 2026-04-22 | 25.09 | $25.43 | 1 |
| 2026-04-21 | 25.05 | $25.43 | 1 |
| 2026-04-20 | 25.01 | $25.43 | — |
| 2026-04-17 | 24.97 | $25.43 | 1 |
| 2026-04-16 | 24.92 | $25.43 | 1 |
| 2026-04-15 | 24.87 | $25.43 | 1 |
| 2026-04-14 | 24.81 | $25.43 | 1 |
| 2026-04-13 | 24.74 | $25.43 | 1 |
| 2026-04-10 | 24.67 | $25.43 | 1 |
| 2026-04-09 | 24.59 | $25.43 | 1 |
| 2026-04-08 | 24.50 | $25.43 | 1 |
| 2026-04-07 | 24.40 | $25.43 | 1 |
| 2026-04-06 | 24.29 | $25.43 | 1 |
| 2026-04-02 | 24.17 | $25.43 | 1 |
| 2026-04-01 | 24.04 | $25.43 | 1 |
| 2026-03-31 | 23.89 | $25.43 | 1 |
| 2026-03-30 | 23.73 | $25.43 | 1 |
| 2026-03-27 | 23.55 | $25.43 | 1 |
| 2026-03-26 | 23.35 | $25.43 | 1 |
| 2026-03-25 | 23.14 | $25.43 | 1 |
| 2026-03-24 | 22.89 | $25.43 | 1 |
| 2026-03-23 | 22.63 | $25.43 | 1 |
| 2026-03-20 | 22.33 | $25.43 | 1 |
| 2026-03-19 | 22.01 | $25.43 | 1 |
| 2026-03-18 | 21.65 | $25.43 | 1 |
| 2026-03-17 | 21.25 | $25.43 | 1 |
| 2026-03-16 | 20.81 | $25.43 | — |
| 2026-03-13 | 20.32 | $25.43 | 1 |
| 2026-03-12 | 19.78 | $25.43 | 1 |
| 2026-03-11 | 19.19 | $25.43 | 1 |
| 2026-03-10 | 18.53 | $25.43 | 1 |
| 2026-03-09 | 17.81 | $25.43 | 200 |
| 2026-03-06 | 17.00 | $16.86 | 1 |
| 2026-03-05 | 17.02 | $16.86 | 1 |
| 2026-03-04 | 17.04 | $16.86 | 1 |
| 2026-03-03 | 17.05 | $16.86 | 1 |
| 2026-03-02 | 17.07 | $16.86 | 1 |
| 2026-02-27 | 17.10 | $16.86 | 1 |
| 2026-02-26 | 17.12 | $16.86 | 1 |
| 2026-02-25 | 17.15 | $16.86 | 1 |
| 2026-02-24 | 17.18 | $16.86 | 1 |
| 2026-02-23 | 17.21 | $16.86 | 1 |
| 2026-02-20 | 17.25 | $16.86 | — |
| 2026-02-19 | 17.29 | $16.86 | — |
| 2026-02-18 | 17.34 | $16.86 | — |
| 2026-02-17 | 17.39 | $16.86 | — |
| 2026-02-13 | 17.44 | $16.86 | — |
| 2026-02-12 | 17.50 | $16.86 | — |
| 2026-02-11 | 17.57 | $24.34 | 259 |
| 2026-02-10 | 16.86 | $16.86 | — |
| 2026-02-09 | 16.86 | $16.86 | — |
| 2026-02-06 | 16.86 | $16.86 | — |
| 2026-02-05 | 16.86 | $16.86 | 1 |
| 2026-02-04 | 16.86 | $16.86 | 1 |
| 2026-02-03 | 16.86 | $16.86 | 1 |
| 2026-02-02 | 16.86 | $16.86 | — |
| 2026-01-30 | 16.86 | $16.86 | — |
| 2026-01-29 | 16.86 | $16.86 | 1 |
| 2026-01-28 | 16.86 | $16.86 | 1 |
| 2026-01-27 | 16.86 | $16.86 | 1 |
| 2026-01-26 | 16.86 | $16.86 | 1 |
| 2026-01-23 | 16.86 | $16.86 | 1 |
| 2026-01-22 | 16.86 | $16.86 | 1 |
| 2026-01-21 | 16.86 | $16.86 | 1 |
| 2026-01-20 | 16.86 | $16.86 | 1 |
| 2026-01-16 | 16.86 | $16.86 | 1 |
| 2026-01-15 | 16.86 | $16.86 | 1 |
| 2026-01-14 | 16.86 | $16.86 | 1 |
| 2026-01-13 | 16.86 | $16.86 | 1 |
| 2026-01-12 | 16.86 | $16.86 | 1 |
| 2026-01-09 | 16.86 | $16.86 | 1 |
| 2026-01-08 | 16.86 | $16.86 | 1 |
| 2026-01-07 | 16.86 | $16.86 | 1 |
| 2026-01-06 | 16.86 | $16.86 | — |
| 2026-01-05 | 16.86 | $16.86 | 1 |
| 2026-01-02 | 16.86 | $16.86 | 1 |
| 2025-12-31 | 16.86 | $16.86 | 1 |
| 2025-12-30 | 16.86 | $16.86 | 1 |
| 2025-12-29 | 16.86 | $16.86 | 1 |
| 2025-12-26 | 16.86 | $16.86 | 1 |
| 2025-12-24 | 16.86 | $16.86 | — |
| 2025-12-23 | 16.86 | $16.86 | 1 |
| 2025-12-22 | 16.86 | $16.86 | 1 |
| 2025-12-19 | 16.86 | $16.86 | 1 |
| 2025-12-18 | 16.86 | $16.86 | 1 |
| 2025-12-17 | 16.86 | $16.86 | 1 |
| 2025-12-16 | 16.86 | $16.86 | 1 |
| 2025-12-15 | 16.86 | $16.86 | — |
| 2025-12-12 | 16.86 | $16.86 | — |
| 2025-12-11 | 16.86 | $16.86 | — |
| 2025-12-10 | 16.86 | $16.86 | — |
| 2025-12-09 | 16.86 | $16.86 | — |
| 2025-12-08 | 16.86 | $16.86 | 1 |
| 2025-12-05 | 16.86 | $16.86 | 1 |
| 2025-12-04 | 16.86 | $16.86 | 1 |
| 2025-12-03 | 16.86 | $16.86 | 1 |
| 2025-12-02 | 16.86 | $16.86 | 1 |
| 2025-12-01 | 16.86 | $16.86 | 1 |
| 2025-11-28 | 16.86 | $16.86 | 1 |
| 2025-11-26 | 16.86 | $16.86 | 1 |
| 2025-11-25 | 16.86 | $16.86 | — |
| 2025-11-24 | 16.86 | $16.86 | 1 |
| 2025-11-21 | 16.86 | $16.86 | 1 |
| 2025-11-20 | 16.86 | $16.86 | 1 |
| 2025-11-19 | 16.86 | $16.86 | 1 |
| 2025-11-18 | 16.86 | $16.86 | 1 |
| 2025-11-17 | 16.86 | $16.86 | 1 |
| 2025-11-14 | 16.86 | $16.86 | 1 |
| 2025-11-13 | 16.86 | $16.86 | 1 |
| 2025-11-12 | 16.86 | $16.86 | 1 |
| 2025-11-11 | 16.86 | $16.86 | 1 |
| 2025-11-10 | 16.86 | $16.86 | 1 |
| 2025-11-07 | 16.86 | $16.86 | 1 |
| 2025-11-06 | 16.86 | $16.86 | 1 |
| 2025-11-05 | 16.86 | $16.86 | 1 |
| 2025-11-04 | 16.86 | $16.86 | 1 |
| 2025-11-03 | 16.86 | $16.86 | 1 |
| 2025-10-31 | 16.86 | $16.86 | 1 |
| 2025-10-30 | 16.86 | $16.86 | 1 |
| 2025-10-29 | 16.86 | $16.86 | 1 |
| 2025-10-28 | 16.86 | $16.86 | — |
| 2025-10-27 | 16.86 | $16.86 | — |
| 2025-10-24 | 16.86 | $16.86 | — |
| 2025-10-23 | 16.86 | $16.86 | — |
| 2025-10-22 | 16.86 | $16.86 | — |
| 2025-10-21 | 16.86 | $16.86 | — |
| 2025-10-20 | 16.86 | $16.86 | — |
| 2025-10-17 | 16.86 | $16.86 | — |
| 2025-10-16 | 16.86 | $16.86 | — |
| 2025-10-15 | 16.86 | $16.86 | — |
| 2025-10-14 | 16.86 | $16.86 | — |
| 2025-10-13 | 16.86 | $16.86 | — |
| 2025-10-10 | 16.86 | $16.86 | — |
| 2025-10-09 | 16.86 | $16.86 | 1 |
| 2025-10-08 | 16.86 | $16.86 | — |
| 2025-10-07 | 16.86 | $16.86 | — |
| 2025-10-06 | 16.86 | $16.86 | — |
| 2025-10-03 | 16.86 | $16.86 | — |
| 2025-10-02 | 16.85 | $16.86 | — |
| 2025-10-01 | 16.85 | $16.86 | — |
| 2025-09-30 | 16.85 | $16.86 | — |
| 2025-09-29 | 16.85 | $16.86 | — |
| 2025-09-26 | 16.85 | $16.86 | — |
| 2025-09-25 | 16.85 | $16.86 | — |
| 2025-09-24 | 16.85 | $16.86 | — |
| 2025-09-23 | 16.85 | $16.86 | — |
| 2025-09-22 | 16.85 | $16.86 | — |
| 2025-09-19 | 16.85 | $16.86 | — |
| 2025-09-18 | 16.85 | $16.86 | — |
| 2025-09-17 | 16.84 | $16.86 | — |
| 2025-09-16 | 16.84 | $16.86 | — |
| 2025-09-15 | 16.84 | $16.86 | 100 |
| 2025-09-12 | 16.84 | $16.86 | — |
| 2025-09-11 | 16.84 | $16.86 | — |
| 2025-09-10 | 16.83 | $16.86 | — |
| 2025-09-09 | 16.83 | $16.86 | — |
| 2025-09-08 | 16.83 | $16.86 | — |
| 2025-09-05 | 16.82 | $16.86 | — |
| 2025-09-04 | 16.82 | $16.86 | — |
| 2025-09-03 | 16.82 | $16.86 | — |
| 2025-09-02 | 16.81 | $16.86 | 100 |
| 2025-08-29 | 16.81 | $16.86 | — |
| 2025-08-28 | 16.80 | $16.86 | — |
| 2025-08-27 | 16.79 | $16.86 | — |
| 2025-08-26 | 16.79 | $16.86 | — |
| 2025-08-25 | 16.78 | $16.86 | — |
| 2025-08-22 | 16.77 | $16.86 | 100 |
| 2025-08-21 | 16.76 | $16.86 | 100 |
| 2025-08-20 | 16.75 | $16.86 | 100 |
| 2025-08-19 | 16.74 | $16.86 | 100 |
| 2025-08-18 | 16.73 | $16.86 | — |
| 2025-08-15 | 16.71 | $16.86 | — |
| 2025-08-14 | 16.70 | $16.86 | — |
| 2025-08-13 | 16.68 | $16.86 | 100 |
| 2025-08-12 | 16.66 | $16.75 | 100 |
| 2025-08-11 | 16.65 | $17.01 | — |
| 2025-08-08 | 16.61 | $17.01 | — |
| 2025-08-07 | 16.57 | $17.01 | — |
| 2025-08-06 | 16.53 | $17.01 | — |
| 2025-08-05 | 16.47 | $17.01 | — |
| 2025-08-04 | 16.42 | $17.01 | — |
| 2025-08-01 | 16.36 | $17.01 | — |
| 2025-07-31 | 16.29 | $17.01 | — |
| 2025-07-30 | 16.21 | $17.01 | — |
| 2025-07-29 | 16.13 | $17.01 | — |
| 2025-07-28 | 16.03 | $17.01 | 1000 |
| 2025-07-25 | 15.93 | $17.01 | — |
| 2025-07-24 | 15.82 | $17.01 | — |
| 2025-07-23 | 15.69 | $17.01 | — |
| 2025-07-22 | 15.55 | $17.01 | — |
| 2025-07-21 | 15.40 | $17.01 | 1000 |
| 2025-07-18 | 15.23 | $17.01 | 1000 |
| 2025-07-17 | 15.04 | $17.01 | 1000 |
| 2025-07-16 | 14.83 | $17.01 | 1000 |
| 2025-07-15 | 14.61 | $14.56 | 1000 |
| 2025-07-14 | 14.61 | $14.56 | 1000 |
| 2025-07-11 | 14.61 | $14.56 | 1000 |
| 2025-07-10 | 14.62 | $14.56 | — |
| 2025-07-09 | 14.63 | $14.56 | 1000 |
| 2025-07-08 | 14.63 | $14.56 | 1000 |
| 2025-07-07 | 14.64 | $14.56 | 1000 |
| 2025-07-03 | 14.65 | $14.56 | — |
| 2025-07-02 | 14.66 | $14.56 | 1000 |
| 2025-07-01 | 14.67 | $14.56 | — |
| 2025-06-30 | 14.68 | $14.56 | — |
| 2025-06-27 | 14.70 | $14.56 | — |
| 2025-06-26 | 14.71 | $14.56 | — |
| 2025-06-25 | 14.73 | $14.56 | — |
| 2025-06-24 | 14.74 | $14.56 | — |
| 2025-06-23 | 14.76 | $14.56 | — |
| 2025-06-20 | 14.78 | $14.56 | — |
| 2025-06-18 | 14.81 | $14.56 | — |
| 2025-06-17 | 14.83 | $14.56 | — |
| 2025-06-16 | 14.86 | $14.56 | — |
| 2025-06-13 | 14.89 | $14.56 | — |
| 2025-06-12 | 14.93 | $14.56 | — |
| 2025-06-11 | 14.97 | $14.56 | — |
| 2025-06-10 | 15.01 | $14.56 | — |
| 2025-06-09 | 15.06 | $14.56 | — |
| 2025-06-06 | 15.11 | $14.56 | — |
| 2025-06-05 | 15.17 | $14.56 | — |
| 2025-06-04 | 15.23 | $14.56 | — |
| 2025-06-03 | 15.30 | $14.56 | — |
| 2025-06-02 | 15.38 | $14.56 | — |
| 2025-05-30 | 15.47 | $14.56 | — |
| 2025-05-29 | 15.56 | $14.56 | — |
| 2025-05-28 | 15.67 | $14.56 | — |
| 2025-05-27 | 15.78 | $14.56 | 1 |
| 2025-05-23 | 15.91 | $14.56 | — |
| 2025-05-22 | 16.05 | $14.56 | — |
| 2025-05-21 | 16.21 | $14.56 | — |
| 2025-05-20 | 16.38 | $14.56 | — |
| 2025-05-19 | 16.58 | $14.56 | — |
| 2025-05-16 | 16.79 | $14.56 | 585 |
| 2025-05-15 | 17.02 | $17.09 | — |
| 2025-05-14 | 17.02 | $17.09 | — |
| 2025-05-13 | 17.01 | $17.09 | — |
| 2025-05-12 | 17.00 | $17.09 | — |
| 2025-05-09 | 16.99 | $17.09 | — |
| 2025-05-08 | 16.98 | $17.09 | — |
| 2025-05-07 | 16.97 | $17.09 | — |
| 2025-05-06 | 16.95 | $17.09 | — |
| 2025-05-05 | 16.94 | $17.09 | — |
| 2025-05-02 | 16.93 | $17.09 | — |
| 2025-05-01 | 16.91 | $17.09 | — |
| 2025-04-30 | 16.89 | $17.09 | — |
| 2025-04-29 | 16.87 | $17.09 | — |
| 2025-04-28 | 16.84 | $17.09 | — |
| 2025-04-25 | 16.82 | $17.09 | — |
| 2025-04-24 | 16.79 | $17.09 | — |
| 2025-04-23 | 16.76 | $17.09 | — |
| 2025-04-22 | 16.72 | $17.09 | — |
| 2025-04-21 | 16.68 | $17.09 | — |
| 2025-04-17 | 16.64 | $17.09 | — |
| 2025-04-16 | 16.59 | $17.09 | — |
| 2025-04-15 | 16.54 | $17.09 | — |
| 2025-04-14 | 16.48 | $17.09 | — |
| 2025-04-11 | 16.42 | $17.09 | — |
| 2025-04-10 | 16.35 | $17.09 | — |
| 2025-04-09 | 16.27 | $17.09 | — |
| 2025-04-08 | 16.19 | $17.09 | — |
| 2025-04-07 | 16.09 | $17.09 | — |
| 2025-04-04 | 15.98 | $17.09 | — |
| 2025-04-03 | 15.87 | $17.09 | — |
| 2025-04-02 | 15.74 | $17.09 | — |
| 2025-04-01 | 15.60 | $17.09 | — |
| 2025-03-31 | 15.44 | $17.09 | — |
| 2025-03-28 | 15.27 | $17.09 | 339 |
| 2025-03-27 | 15.08 | $17.65 | 285 |
| 2025-03-26 | 14.80 | $17.54 | — |
| 2025-03-25 | 14.52 | $17.54 | — |
| 2025-03-24 | 14.20 | $17.54 | 909 |
| 2025-03-21 | 13.85 | $16.31 | — |
| 2025-03-20 | 13.59 | $16.31 | 100 |
| 2025-03-19 | 13.30 | $13.30 | — |
| 2025-03-18 | 13.30 | $13.30 | — |
| 2025-03-17 | 13.30 | $13.30 | — |
| 2025-03-14 | 13.30 | $13.30 | — |
| 2025-03-13 | 13.30 | $13.30 | — |
| 2025-03-12 | 13.30 | $13.30 | — |
| 2025-03-11 | 13.30 | $13.30 | — |
| 2025-03-10 | 13.30 | $13.30 | — |
| 2025-03-07 | 13.30 | $13.30 | — |
| 2025-03-06 | 13.30 | $13.30 | — |
| 2025-03-05 | 13.30 | $13.30 | — |
| 2025-03-04 | 13.30 | $13.30 | — |
| 2025-03-03 | 13.30 | $13.30 | — |
| 2025-02-28 | 13.30 | $13.30 | — |
| 2025-02-27 | 13.30 | $13.30 | — |
| 2025-02-26 | 13.30 | $13.30 | — |
| 2025-02-25 | 13.30 | $13.30 | — |
| 2025-02-24 | 13.30 | $13.30 | — |
| 2025-02-21 | 13.30 | $13.30 | — |
| 2025-02-20 | 13.30 | $13.30 | — |
| 2025-02-19 | 13.30 | $13.30 | — |
| 2025-02-18 | 13.30 | $13.30 | — |
| 2025-02-14 | 13.30 | $13.30 | — |
| 2025-02-13 | 13.30 | $13.30 | — |
| 2025-02-12 | 13.30 | $13.30 | — |
| 2025-02-11 | 13.30 | $13.30 | — |
| 2025-02-10 | 13.30 | $13.30 | — |
| 2025-02-07 | 13.30 | $13.30 | — |
| 2025-02-06 | 13.30 | $13.30 | — |
| 2025-02-05 | 13.30 | $13.30 | — |
| 2025-02-04 | 13.30 | $13.30 | — |
| 2025-02-03 | 13.30 | $13.30 | — |
| 2025-01-31 | 13.30 | $13.30 | — |
| 2025-01-30 | 13.30 | $13.30 | — |
| 2025-01-29 | 13.30 | $13.30 | — |
| 2025-01-28 | 13.30 | $13.30 | — |
| 2025-01-27 | 13.30 | $13.30 | — |
| 2025-01-24 | 13.30 | $13.30 | — |
| 2025-01-23 | 13.30 | $13.30 | — |
| 2025-01-22 | 13.30 | $13.30 | — |
| 2025-01-21 | 13.30 | $13.30 | — |
| 2025-01-17 | 13.30 | $13.30 | — |
| 2025-01-16 | 13.30 | $13.30 | — |
| 2025-01-15 | 13.30 | $13.30 | — |
| 2025-01-14 | 13.30 | $13.30 | — |
| 2025-01-13 | 13.30 | $13.30 | — |
| 2025-01-10 | 13.30 | $13.30 | — |
| 2025-01-08 | 13.30 | $13.30 | — |
| 2025-01-07 | 13.30 | $13.30 | — |
| 2025-01-06 | 13.30 | $13.30 | — |
| 2025-01-03 | 13.30 | $13.30 | — |
| 2025-01-02 | 13.30 | $13.30 | — |
| 2024-12-31 | 13.30 | $13.30 | — |
| 2024-12-30 | 13.30 | $13.30 | — |
| 2024-12-27 | 13.30 | $13.30 | — |
| 2024-12-26 | 13.30 | $13.30 | — |
| 2024-12-24 | 13.30 | $13.30 | — |
| 2024-12-23 | 13.30 | $13.30 | — |
| 2024-12-20 | 13.30 | $13.30 | — |
| 2024-12-19 | 13.30 | $13.30 | — |
| 2024-12-18 | 13.30 | $13.30 | — |
| 2024-12-17 | 13.30 | $13.30 | — |
| 2024-12-16 | 13.30 | $13.30 | — |
| 2024-12-13 | 13.30 | $13.30 | — |
| 2024-12-12 | 13.30 | $13.30 | — |
| 2024-12-11 | 13.30 | $13.30 | — |
| 2024-12-10 | 13.30 | $13.30 | — |
| 2024-12-09 | 13.30 | $13.30 | — |
| 2024-12-06 | 13.30 | $13.30 | — |
| 2024-12-05 | 13.30 | $13.30 | — |
| 2024-12-04 | 13.30 | $13.30 | — |
| 2024-12-03 | 13.30 | $13.30 | — |
| 2024-12-02 | 13.30 | $13.30 | — |
| 2024-11-29 | 13.30 | $13.30 | — |
| 2024-11-27 | 13.30 | $13.30 | — |
| 2024-11-26 | 13.30 | $13.30 | — |
| 2024-11-25 | 13.30 | $13.30 | — |
| 2024-11-22 | 13.30 | $13.30 | — |
| 2024-11-21 | 13.30 | $13.30 | — |
| 2024-11-20 | 13.30 | $13.30 | — |
| 2024-11-19 | 13.30 | $13.30 | — |
| 2024-11-18 | 13.30 | $13.30 | — |
| 2024-11-15 | 13.30 | $13.30 | — |
| 2024-11-14 | 13.30 | $13.30 | — |
| 2024-11-13 | 13.30 | $13.30 | — |
| 2024-11-12 | 13.30 | $13.30 | — |
| 2024-11-11 | 13.30 | $13.30 | — |
| 2024-11-08 | 13.30 | $13.30 | — |
| 2024-11-07 | 13.30 | $13.30 | — |
| 2024-11-06 | 13.30 | $13.30 | — |
| 2024-11-05 | 13.30 | $13.30 | — |
| 2024-11-04 | 13.30 | $13.30 | — |
| 2024-11-01 | 13.30 | $13.30 | — |
| 2024-10-31 | 13.30 | $13.30 | — |
| 2024-10-30 | 13.30 | $13.30 | — |
| 2024-10-29 | 13.30 | $13.30 | — |
| 2024-10-28 | 13.30 | $13.30 | — |
| 2024-10-25 | 13.30 | $13.30 | — |
| 2024-10-24 | 13.30 | $13.30 | — |
| 2024-10-23 | 13.30 | $13.30 | — |
| 2024-10-22 | 13.30 | $13.30 | — |
| 2024-10-21 | 13.30 | $13.30 | — |
| 2024-10-18 | 13.30 | $13.30 | — |
| 2024-10-17 | 13.30 | $13.30 | — |
| 2024-10-16 | 13.30 | $13.30 | — |
| 2024-10-15 | 13.30 | $13.30 | — |
| 2024-10-14 | 13.30 | $13.30 | — |
| 2024-10-11 | 13.30 | $13.30 | — |
| 2024-10-10 | 13.30 | $13.30 | — |
| 2024-10-09 | 13.30 | $13.30 | — |
| 2024-10-08 | 13.30 | $13.30 | — |
| 2024-10-07 | 13.30 | $13.30 | — |
| 2024-10-04 | 13.30 | $13.30 | — |
| 2024-10-03 | 13.30 | $13.30 | — |
| 2024-10-02 | 13.30 | $13.30 | — |
| 2024-10-01 | 13.30 | $13.30 | — |
| 2024-09-30 | 13.30 | $13.30 | — |
| 2024-09-27 | 13.30 | $13.30 | — |
| 2024-09-26 | 13.30 | $13.30 | — |
| 2024-09-25 | 13.30 | $13.30 | — |
| 2024-09-24 | 13.30 | $13.30 | — |
| 2024-09-23 | 13.30 | $13.30 | — |
| 2024-09-20 | 13.30 | $13.30 | — |
| 2024-09-19 | 13.30 | $13.30 | — |
| 2024-09-18 | 13.30 | $13.30 | — |
| 2024-09-17 | 13.30 | $13.30 | — |
| 2024-09-16 | 13.30 | $13.30 | — |
| 2024-09-13 | 13.30 | $13.30 | — |
| 2024-09-12 | 13.30 | $13.30 | — |
| 2024-09-11 | 13.30 | $13.30 | — |
| 2024-09-10 | 13.30 | $13.30 | — |
| 2024-09-09 | 13.30 | $13.30 | — |
| 2024-09-06 | 13.30 | $13.30 | — |
| 2024-09-05 | 13.30 | $13.30 | — |
| 2024-09-04 | 13.30 | $13.30 | — |
| 2024-09-03 | 13.30 | $13.30 | — |
| 2024-08-30 | 13.30 | $13.30 | — |
| 2024-08-29 | 13.30 | $13.30 | — |
| 2024-08-28 | 13.30 | $13.30 | — |
| 2024-08-27 | 13.30 | $13.30 | — |
| 2024-08-26 | 13.30 | $13.30 | — |
| 2024-08-23 | 13.30 | $13.30 | — |
| 2024-08-22 | 13.30 | $13.30 | — |
| 2024-08-21 | 13.30 | $13.30 | — |
| 2024-08-20 | 13.30 | $13.30 | — |
| 2024-08-19 | 13.30 | $13.30 | — |
| 2024-08-16 | 13.30 | $13.30 | — |
| 2024-08-15 | 13.30 | $13.30 | — |
| 2024-08-14 | 13.30 | $13.30 | — |
| 2024-08-13 | 13.30 | $13.30 | — |
| 2024-08-12 | 13.30 | $13.30 | — |
| 2024-08-09 | 13.30 | $13.30 | — |
| 2024-08-08 | 13.30 | $13.30 | — |
| 2024-08-07 | 13.30 | $13.30 | — |
| 2024-08-06 | 13.30 | $13.30 | — |
| 2024-08-05 | 13.30 | $13.30 | — |
| 2024-08-02 | 13.30 | $13.30 | — |
| 2024-08-01 | 13.30 | $13.30 | — |
| 2024-07-31 | 13.30 | $13.30 | — |
| 2024-07-30 | 13.30 | $13.30 | — |
| 2024-07-29 | 13.30 | $13.30 | — |
| 2024-07-26 | 13.30 | $13.30 | — |
| 2024-07-25 | 13.30 | $13.30 | — |
| 2024-07-24 | 13.30 | $13.30 | — |
| 2024-07-23 | 13.30 | $13.30 | — |
| 2024-07-22 | 13.30 | $13.30 | — |
| 2024-07-19 | 13.30 | $13.30 | — |
| 2024-07-18 | 13.30 | $13.30 | — |
| 2024-07-17 | 13.30 | $13.30 | — |
| 2024-07-16 | 13.30 | $13.30 | — |
| 2024-07-15 | 13.30 | $13.30 | — |
| 2024-07-12 | 13.30 | $13.30 | — |
| 2024-07-11 | 13.30 | $13.30 | — |
| 2024-07-10 | 13.30 | $13.30 | — |
| 2024-07-09 | 13.30 | $13.30 | — |
| 2024-07-08 | 13.30 | $13.30 | — |
| 2024-07-05 | 13.30 | $13.30 | — |
| 2024-07-03 | 13.30 | $13.30 | — |
| 2024-07-02 | 13.30 | $13.30 | — |
| 2024-07-01 | 13.30 | $13.30 | — |
| 2024-06-28 | 13.30 | $13.30 | — |
| 2024-06-27 | 13.30 | $13.30 | — |
| 2024-06-26 | 13.30 | $13.30 | — |
| 2024-06-25 | 13.30 | $13.30 | — |
| 2024-06-24 | 13.30 | $13.30 | — |
| 2024-06-21 | 13.30 | $13.30 | — |
| 2024-06-20 | 13.30 | $13.30 | — |
| 2024-06-18 | 13.30 | $13.30 | — |
| 2024-06-17 | 13.30 | $13.30 | — |
| 2024-06-14 | 13.30 | $13.30 | — |
| 2024-06-13 | 13.30 | $13.30 | — |
| 2024-06-12 | 13.30 | $13.30 | — |
| 2024-06-11 | 13.30 | $13.30 | — |
| 2024-06-10 | 13.30 | $13.30 | — |
| 2024-06-07 | 13.30 | $13.30 | — |
| 2024-06-06 | 13.30 | $13.30 | — |
| 2024-06-05 | 13.30 | $13.30 | — |
| 2024-06-04 | 13.30 | $13.30 | — |
| 2024-06-03 | 13.30 | $13.30 | — |
| 2024-05-31 | 13.30 | $13.30 | — |
| 2024-05-30 | 13.30 | $13.30 | — |
| 2024-05-29 | 13.30 | $13.30 | — |
| 2024-05-28 | 13.30 | $13.30 | — |
| 2024-05-24 | 13.30 | $13.30 | — |
| 2024-05-23 | 13.30 | $13.30 | — |
| 2024-05-22 | 13.30 | $13.30 | — |
| 2024-05-21 | 13.30 | $13.30 | — |
| 2024-05-20 | 13.30 | $13.30 | — |
| 2024-05-17 | 13.30 | $13.30 | — |
| 2024-05-16 | 13.30 | $13.30 | — |
| 2024-05-15 | 13.30 | $13.30 | — |
| 2024-05-14 | 13.30 | $13.30 | — |
| 2024-05-13 | 13.30 | $13.30 | — |
| 2024-05-10 | 13.30 | $13.30 | — |
| 2024-05-09 | 13.30 | $13.30 | — |
| 2024-05-08 | 13.30 | $13.30 | — |
| 2024-05-07 | 13.30 | $13.30 | — |
| 2024-05-06 | 13.30 | $13.30 | — |
| 2024-05-03 | 13.30 | $13.30 | — |
| 2024-05-02 | 13.30 | $13.30 | — |
| 2024-05-01 | 13.30 | $13.30 | — |
| 2024-04-30 | 13.30 | $13.30 | — |
| 2024-04-29 | 13.30 | $13.30 | — |
| 2024-04-26 | 13.30 | $13.30 | — |
| 2024-04-25 | 13.30 | $13.30 | — |
| 2024-04-24 | 13.30 | $13.30 | — |
| 2024-04-23 | 13.30 | $13.30 | — |
| 2024-04-22 | 13.30 | $13.30 | — |
| 2024-04-19 | 13.30 | $13.30 | — |
| 2024-04-18 | 13.30 | $13.30 | — |
| 2024-04-17 | 13.30 | $13.30 | — |
| 2024-04-16 | 13.30 | $13.30 | — |
| 2024-04-15 | 13.30 | $13.30 | — |
| 2024-04-12 | 13.30 | $13.30 | — |
| 2024-04-11 | 13.30 | $13.30 | — |
| 2024-04-10 | 13.30 | $13.30 | — |
| 2024-04-09 | 13.30 | $13.30 | — |
| 2024-04-08 | 13.30 | $13.30 | — |
| 2024-04-05 | 13.30 | $13.30 | — |
| 2024-04-04 | 13.30 | $13.30 | — |
| 2024-04-03 | 13.30 | $13.30 | — |
| 2024-04-02 | 13.30 | $13.30 | — |
| 2024-04-01 | 13.30 | $13.30 | — |
| 2024-03-28 | 13.30 | $13.30 | — |
| 2024-03-27 | 13.30 | $13.30 | — |
| 2024-03-26 | 13.30 | $13.30 | — |
| 2024-03-25 | 13.30 | $13.30 | — |
| 2024-03-22 | 13.30 | $13.30 | — |
| 2024-03-21 | 13.30 | $13.30 | — |
| 2024-03-20 | 13.30 | $13.30 | — |
| 2024-03-19 | 13.30 | $13.30 | — |
| 2024-03-18 | 13.30 | $13.30 | — |
| 2024-03-15 | 13.30 | $13.30 | — |
| 2024-03-14 | 13.30 | $13.30 | — |
| 2024-03-13 | 13.30 | $13.30 | — |
| 2024-03-12 | 13.30 | $13.30 | — |
| 2024-03-11 | 13.30 | $13.30 | — |
| 2024-03-08 | 13.30 | $13.30 | — |
| 2024-03-07 | 13.30 | $13.30 | — |
| 2024-03-06 | 13.30 | $13.30 | — |
| 2024-03-05 | 13.30 | $13.30 | — |
| 2024-03-04 | 13.30 | $13.30 | — |
| 2024-03-01 | 13.30 | $13.30 | — |
| 2024-02-29 | 13.30 | $13.30 | — |
| 2024-02-28 | 13.30 | $13.30 | — |
| 2024-02-27 | 13.30 | $13.30 | — |
| 2024-02-26 | 13.30 | $13.30 | — |
| 2024-02-23 | 13.30 | $13.30 | — |
| 2024-02-22 | 13.30 | $13.30 | — |
| 2024-02-21 | 13.30 | $13.30 | — |
| 2024-02-20 | 13.30 | $13.30 | — |
| 2024-02-16 | 13.30 | $13.30 | — |
| 2024-02-15 | 13.30 | $13.30 | — |
| 2024-02-14 | 13.30 | $13.30 | — |
| 2024-02-13 | 13.30 | $13.30 | — |
| 2024-02-12 | 13.30 | $13.30 | — |
| 2024-02-09 | 13.30 | $13.30 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.30 | — |
| 2024-02-02 | 13.30 | $13.30 | — |
| 2024-02-01 | 13.30 | $13.30 | — |
| 2024-01-31 | 13.30 | $13.30 | — |
| 2024-01-30 | 13.30 | $13.30 | — |
| 2024-01-29 | 13.30 | $13.30 | — |
| 2024-01-26 | 13.30 | $13.30 | — |
| 2024-01-25 | 13.30 | $13.30 | — |
| 2024-01-24 | 13.30 | $13.30 | — |
| 2024-01-23 | 13.30 | $13.30 | — |
| 2024-01-22 | 13.30 | $13.30 | — |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.30 | $13.30 | — |
| 2024-01-16 | 13.30 | $13.30 | — |
| 2024-01-12 | 13.30 | $13.30 | — |
| 2024-01-11 | 13.30 | $13.30 | — |
| 2024-01-10 | 13.30 | $13.30 | — |
| 2024-01-09 | 13.30 | $13.30 | — |
| 2024-01-08 | 13.30 | $13.30 | — |
| 2024-01-05 | 13.30 | $13.30 | — |
| 2024-01-04 | 13.30 | $13.30 | — |
| 2024-01-03 | 13.30 | $13.30 | — |
| 2024-01-02 | 13.30 | $13.30 | — |
| 2023-12-29 | 13.30 | $13.30 | — |
| 2023-12-28 | 13.30 | $13.30 | — |
| 2023-12-27 | 13.30 | $13.30 | — |
| 2023-12-26 | 13.30 | $13.30 | — |
| 2023-12-22 | 13.30 | $13.30 | — |
| 2023-12-21 | 13.30 | $13.30 | — |
| 2023-12-20 | 13.31 | $13.30 | — |
| 2023-12-19 | 13.31 | $13.30 | — |
| 2023-12-18 | 13.31 | $13.30 | — |
| 2023-12-15 | 13.31 | $13.30 | — |
| 2023-12-14 | 13.31 | $13.30 | — |
| 2023-12-13 | 13.31 | $13.30 | — |
| 2023-12-12 | 13.31 | $13.30 | — |
| 2023-12-11 | 13.31 | $13.30 | — |
| 2023-12-08 | 13.31 | $13.30 | — |
| 2023-12-07 | 13.31 | $13.30 | — |
| 2023-12-06 | 13.31 | $13.30 | — |
| 2023-12-05 | 13.32 | $13.30 | — |
| 2023-12-04 | 13.32 | $13.30 | — |
| 2023-12-01 | 13.32 | $13.30 | — |
| 2023-11-30 | 13.32 | $13.30 | — |
| 2023-11-29 | 13.32 | $13.30 | — |
| 2023-11-28 | 13.33 | $13.30 | — |
| 2023-11-27 | 13.33 | $13.30 | — |
| 2023-11-24 | 13.33 | $13.30 | — |
| 2023-11-22 | 13.34 | $13.30 | — |
| 2023-11-21 | 13.34 | $13.30 | — |
| 2023-11-20 | 13.34 | $13.30 | — |
| 2023-11-17 | 13.35 | $13.30 | — |
| 2023-11-16 | 13.35 | $13.30 | — |
| 2023-11-15 | 13.36 | $13.30 | — |
| 2023-11-14 | 13.37 | $13.30 | — |
| 2023-11-13 | 13.37 | $13.30 | — |
| 2023-11-10 | 13.38 | $13.30 | — |
| 2023-11-09 | 13.39 | $13.30 | — |
| 2023-11-08 | 13.40 | $13.30 | — |
| 2023-11-07 | 13.41 | $13.30 | — |
| 2023-11-06 | 13.42 | $13.30 | — |
| 2023-11-03 | 13.43 | $13.30 | — |
| 2023-11-02 | 13.45 | $13.30 | — |
| 2023-11-01 | 13.46 | $13.30 | — |
| 2023-10-31 | 13.48 | $13.30 | — |
| 2023-10-30 | 13.50 | $13.30 | — |
| 2023-10-27 | 13.52 | $13.30 | — |
| 2023-10-26 | 13.55 | $13.30 | — |
| 2023-10-25 | 13.57 | $13.30 | — |
| 2023-10-24 | 13.60 | $13.30 | — |
| 2023-10-23 | 13.63 | $13.30 | — |
| 2023-10-20 | 13.67 | $13.30 | — |
| 2023-10-19 | 13.70 | $13.30 | — |
| 2023-10-18 | 13.75 | $13.30 | — |
| 2023-10-17 | 13.79 | $13.30 | — |
| 2023-10-16 | 13.85 | $13.30 | — |
| 2023-10-13 | 13.90 | $13.30 | — |
| 2023-10-12 | 13.97 | $13.30 | — |
| 2023-10-11 | 14.04 | $13.30 | — |
| 2023-10-10 | 14.12 | $13.30 | 1000 |
| 2023-10-09 | 14.20 | $14.31 | — |
| 2023-10-06 | 14.19 | $14.31 | — |
| 2023-10-05 | 14.18 | $14.31 | — |
| 2023-10-04 | 14.16 | $14.31 | — |
| 2023-10-03 | 14.15 | $14.31 | — |
| 2023-10-02 | 14.13 | $14.31 | — |
| 2023-09-29 | 14.11 | $14.31 | — |
| 2023-09-28 | 14.09 | $14.31 | — |
| 2023-09-27 | 14.07 | $14.31 | — |
| 2023-09-26 | 14.04 | $14.31 | — |
| 2023-09-25 | 14.01 | $14.31 | — |
| 2023-09-22 | 13.98 | $14.31 | — |
| 2023-09-21 | 13.95 | $14.31 | — |
| 2023-09-20 | 13.91 | $14.31 | — |
| 2023-09-19 | 13.87 | $14.31 | — |
| 2023-09-18 | 13.82 | $14.31 | — |
| 2023-09-15 | 13.77 | $14.31 | — |
| 2023-09-14 | 13.71 | $14.31 | 1000 |
| 2023-09-13 | 13.65 | $13.65 | — |
| 2023-09-12 | 13.65 | $13.65 | — |
| 2023-09-11 | 13.65 | $13.65 | — |
| 2023-09-08 | 13.65 | $13.65 | — |
| 2023-09-07 | 13.65 | $13.65 | — |
| 2023-09-06 | 13.65 | $13.65 | — |
| 2023-09-05 | 13.65 | $13.65 | — |
| 2023-09-01 | 13.65 | $13.65 | — |
| 2023-08-31 | 13.65 | $13.65 | — |
| 2023-08-30 | 13.65 | $13.65 | — |
| 2023-08-29 | 13.65 | $13.65 | — |
| 2023-08-28 | 13.65 | $13.65 | — |
| 2023-08-25 | 13.65 | $13.65 | — |
| 2023-08-24 | 13.65 | $13.65 | — |
| 2023-08-23 | 13.65 | $13.65 | — |
| 2023-08-22 | 13.65 | $13.65 | — |
| 2023-08-21 | 13.65 | $13.65 | — |
| 2023-08-18 | 13.65 | $13.65 | — |
| 2023-08-17 | 13.65 | $13.65 | — |
| 2023-08-16 | 13.65 | $13.65 | — |
| 2023-08-15 | 13.65 | $13.65 | — |
| 2023-08-14 | 13.65 | $13.65 | — |
| 2023-08-11 | 13.65 | $13.65 | — |
| 2023-08-10 | 13.65 | $13.65 | — |
| 2023-08-09 | 13.65 | $13.65 | — |
| 2023-08-08 | 13.65 | $13.65 | — |
| 2023-08-07 | 13.65 | $13.65 | — |
| 2023-08-04 | 13.65 | $13.65 | — |
| 2023-08-03 | 13.65 | $13.65 | — |
| 2023-08-02 | 13.65 | $13.65 | — |
| 2023-08-01 | 13.65 | $13.65 | — |
| 2023-07-31 | 13.65 | $13.65 | — |
| 2023-07-28 | 13.65 | $13.65 | — |
| 2023-07-27 | 13.65 | $13.65 | — |
| 2023-07-26 | 13.65 | $13.65 | — |
| 2023-07-25 | 13.65 | $13.65 | — |
| 2023-07-24 | 13.65 | $13.65 | — |
| 2023-07-21 | 13.65 | $13.65 | — |
| 2023-07-20 | 13.65 | $13.65 | — |
| 2023-07-19 | 13.65 | $13.65 | — |
| 2023-07-18 | 13.65 | $13.65 | — |
| 2023-07-17 | 13.65 | $13.65 | — |
| 2023-07-14 | 13.65 | $13.65 | — |
| 2023-07-13 | 13.65 | $13.65 | — |
| 2023-07-12 | 13.65 | $13.65 | — |
| 2023-07-11 | 13.65 | $13.65 | — |
| 2023-07-10 | 13.65 | $13.65 | — |
| 2023-07-07 | 13.65 | $13.65 | — |
| 2023-07-06 | 13.65 | $13.65 | — |
| 2023-07-05 | 13.65 | $13.65 | — |
| 2023-07-03 | 13.65 | $13.65 | — |
| 2023-06-30 | 13.65 | $13.65 | — |
| 2023-06-29 | 13.65 | $13.65 | — |
| 2023-06-28 | 13.65 | $13.65 | — |
| 2023-06-27 | 13.65 | $13.65 | — |
| 2023-06-26 | 13.65 | $13.65 | — |
| 2023-06-23 | 13.65 | $13.65 | — |
| 2023-06-22 | 13.65 | $13.65 | — |
| 2023-06-21 | 13.65 | $13.65 | — |
| 2023-06-20 | 13.65 | $13.65 | — |
| 2023-06-16 | 13.65 | $13.65 | — |
| 2023-06-15 | 13.65 | $13.65 | — |
| 2023-06-14 | 13.65 | $13.65 | — |
| 2023-06-13 | 13.65 | $13.65 | — |
| 2023-06-12 | 13.65 | $13.65 | — |
| 2023-06-09 | 13.65 | $13.65 | — |
| 2023-06-08 | 13.65 | $13.65 | — |
| 2023-06-07 | 13.65 | $13.65 | — |
| 2023-06-06 | 13.65 | $13.65 | — |
| 2023-06-05 | 13.65 | $13.65 | — |
| 2023-06-02 | 13.65 | $13.65 | — |
| 2023-06-01 | 13.65 | $13.65 | — |
| 2023-05-31 | 13.65 | $13.65 | — |
| 2023-05-30 | 13.65 | $13.65 | — |
| 2023-05-26 | 13.65 | $13.65 | — |
| 2023-05-25 | 13.65 | $13.65 | — |
| 2023-05-24 | 13.65 | $13.65 | — |
| 2023-05-23 | 13.65 | $13.65 | — |
| 2023-05-22 | 13.65 | $13.65 | — |
| 2023-05-19 | 13.65 | $13.65 | — |
| 2023-05-18 | 13.65 | $13.65 | — |
| 2023-05-17 | 13.65 | $13.65 | — |
| 2023-05-16 | 13.65 | $13.65 | — |
| 2023-05-15 | 13.65 | $13.65 | — |
| 2023-05-12 | 13.65 | $13.65 | — |
| 2023-05-11 | 13.65 | $13.65 | — |
| 2023-05-10 | 13.65 | $13.65 | — |
| 2023-05-09 | 13.65 | $13.65 | — |
| 2023-05-08 | 13.65 | $13.65 | — |
| 2023-05-05 | 13.65 | $13.65 | — |
| 2023-05-04 | 13.65 | $13.65 | — |
| 2023-05-03 | 13.65 | $13.65 | — |
| 2023-05-02 | 13.65 | $13.65 | — |
| 2023-05-01 | 13.65 | $13.65 | — |
| 2023-04-28 | 13.65 | $13.65 | — |
| 2023-04-27 | 13.65 | $13.65 | — |
| 2023-04-26 | 13.65 | $13.65 | — |
| 2023-04-25 | 13.65 | $13.65 | — |
| 2023-04-24 | 13.65 | $13.65 | — |
| 2023-04-21 | 13.65 | $13.65 | — |
| 2023-04-20 | 13.65 | $13.65 | — |
| 2023-04-19 | 13.65 | $13.65 | — |
| 2023-04-18 | 13.65 | $13.65 | — |
| 2023-04-17 | 13.65 | $13.65 | — |
| 2023-04-14 | 13.65 | $13.65 | — |
| 2023-04-13 | 13.65 | $13.65 | — |
| 2023-04-12 | 13.65 | $13.65 | — |
| 2023-04-11 | 13.65 | $13.65 | — |
| 2023-04-10 | 13.65 | $13.65 | — |
| 2023-04-06 | 13.65 | $13.65 | — |
| 2023-04-05 | 13.65 | $13.65 | — |
| 2023-04-04 | 13.65 | $13.65 | — |
| 2023-04-03 | 13.65 | $13.65 | — |
| 2023-03-31 | 13.65 | $13.65 | — |
| 2023-03-30 | 13.65 | $13.65 | — |
| 2023-03-29 | 13.65 | $13.65 | — |
| 2023-03-28 | 13.65 | $13.65 | — |
| 2023-03-27 | 13.65 | $13.65 | — |
| 2023-03-24 | 13.65 | $13.65 | — |
| 2023-03-23 | 13.65 | $13.65 | — |
| 2023-03-22 | 13.65 | $13.65 | — |
| 2023-03-21 | 13.65 | $13.65 | — |
| 2023-03-20 | 13.65 | $13.65 | — |
| 2023-03-17 | 13.65 | $13.65 | — |
| 2023-03-16 | 13.65 | $13.65 | — |
| 2023-03-15 | 13.65 | $13.65 | — |
| 2023-03-14 | 13.65 | $13.65 | — |
| 2023-03-13 | 13.65 | $13.65 | — |
| 2023-03-10 | 13.65 | $13.65 | — |
| 2023-03-09 | 13.65 | $13.65 | — |
| 2023-03-08 | 13.65 | $13.65 | — |
| 2023-03-07 | 13.65 | $13.65 | — |
| 2023-03-06 | 13.65 | $13.65 | — |
| 2023-03-03 | 13.65 | $13.65 | — |
| 2023-03-02 | 13.65 | $13.65 | — |
| 2023-03-01 | 13.65 | $13.65 | — |
| 2023-02-28 | 13.65 | $13.65 | — |
| 2023-02-27 | 13.65 | $13.65 | — |
| 2023-02-24 | 13.65 | $13.65 | — |
| 2023-02-23 | 13.65 | $13.65 | — |
| 2023-02-22 | 13.65 | $13.65 | — |
| 2023-02-21 | 13.65 | $13.65 | — |
| 2023-02-17 | 13.64 | $13.65 | — |
| 2023-02-16 | 13.64 | $13.65 | — |
| 2023-02-15 | 13.64 | $13.65 | — |
| 2023-02-14 | 13.64 | $13.65 | — |
| 2023-02-13 | 13.64 | $13.65 | — |
| 2023-02-10 | 13.64 | $13.65 | — |
| 2023-02-09 | 13.64 | $13.65 | — |
| 2023-02-08 | 13.64 | $13.65 | — |
| 2023-02-07 | 13.64 | $13.65 | — |
| 2023-02-06 | 13.64 | $13.65 | — |
| 2023-02-03 | 13.63 | $13.65 | — |
| 2023-02-02 | 13.63 | $13.65 | — |
| 2023-02-01 | 13.63 | $13.65 | — |
| 2023-01-31 | 13.63 | $13.65 | — |
| 2023-01-30 | 13.63 | $13.65 | — |
| 2023-01-27 | 13.63 | $13.65 | — |
| 2023-01-26 | 13.62 | $13.65 | — |
| 2023-01-25 | 13.62 | $13.65 | — |
| 2023-01-24 | 13.62 | $13.65 | — |
| 2023-01-23 | 13.61 | $13.65 | — |
| 2023-01-20 | 13.61 | $13.65 | — |
| 2023-01-19 | 13.60 | $13.65 | — |
| 2023-01-18 | 13.60 | $13.65 | — |
| 2023-01-17 | 13.59 | $13.65 | — |
| 2023-01-13 | 13.59 | $13.65 | — |
| 2023-01-12 | 13.58 | $13.65 | — |
| 2023-01-11 | 13.57 | $13.65 | — |
| 2023-01-10 | 13.57 | $13.65 | — |
| 2023-01-09 | 13.56 | $13.65 | — |
| 2023-01-06 | 13.55 | $13.65 | — |
| 2023-01-05 | 13.54 | $13.65 | — |
| 2023-01-04 | 13.53 | $13.65 | — |
| 2023-01-03 | 13.51 | $13.65 | — |
| 2022-12-30 | 13.50 | $13.65 | — |
| 2022-12-29 | 13.48 | $13.65 | — |
| 2022-12-28 | 13.46 | $13.65 | — |
| 2022-12-27 | 13.45 | $13.65 | — |
| 2022-12-23 | 13.42 | $13.65 | 800 |
| 2022-12-22 | 13.40 | $13.40 | — |
| 2022-12-21 | 13.40 | $13.40 | — |
| 2022-12-20 | 13.40 | $13.40 | — |
| 2022-12-19 | 13.40 | $13.40 | — |
| 2022-12-16 | 13.40 | $13.40 | — |
| 2022-12-15 | 13.40 | $13.40 | — |
| 2022-12-14 | 13.40 | $13.40 | — |
| 2022-12-13 | 13.40 | $13.40 | — |
| 2022-12-12 | 13.40 | $13.40 | — |
| 2022-12-09 | 13.40 | $13.40 | — |
| 2022-12-08 | 13.40 | $13.40 | — |
| 2022-12-07 | 13.40 | $13.40 | — |
| 2022-12-06 | 13.40 | $13.40 | — |
| 2022-12-05 | 13.40 | $13.40 | — |
| 2022-12-02 | 13.40 | $13.40 | — |
| 2022-12-01 | 13.40 | $13.40 | — |
| 2022-11-30 | 13.40 | $13.40 | — |
| 2022-11-29 | 13.40 | $13.40 | — |
| 2022-11-28 | 13.40 | $13.40 | — |
| 2022-11-25 | 13.40 | $13.40 | — |
| 2022-11-23 | 13.40 | $13.40 | — |
| 2022-11-22 | 13.40 | $13.40 | — |
| 2022-11-21 | 13.40 | $13.40 | — |
| 2022-11-18 | 13.40 | $13.40 | — |
| 2022-11-17 | 13.40 | $13.40 | — |
| 2022-11-16 | 13.40 | $13.40 | — |
| 2022-11-15 | 13.40 | $13.40 | — |
| 2022-11-14 | 13.40 | $13.40 | — |
| 2022-11-11 | 13.40 | $13.40 | — |
| 2022-11-10 | 13.40 | $13.40 | — |
| 2022-11-09 | 13.40 | $13.40 | — |
| 2022-11-08 | 13.40 | $13.40 | — |
| 2022-11-07 | 13.40 | $13.40 | — |
| 2022-11-04 | 13.40 | $13.40 | — |
| 2022-11-03 | 13.40 | $13.40 | — |
| 2022-11-02 | 13.40 | $13.40 | — |
| 2022-11-01 | 13.40 | $13.40 | — |
| 2022-10-31 | 13.40 | $13.40 | — |
| 2022-10-28 | 13.40 | $13.40 | — |
| 2022-10-27 | 13.40 | $13.40 | — |
| 2022-10-26 | 13.40 | $13.40 | — |
| 2022-10-25 | 13.40 | $13.40 | — |
| 2022-10-24 | 13.40 | $13.40 | — |
| 2022-10-21 | 13.40 | $13.40 | — |
| 2022-10-20 | 13.40 | $13.40 | — |
| 2022-10-19 | 13.40 | $13.40 | — |
| 2022-10-18 | 13.40 | $13.40 | — |
| 2022-10-17 | 13.40 | $13.40 | — |
| 2022-10-14 | 13.40 | $13.40 | — |
| 2022-10-13 | 13.41 | $13.40 | — |
| 2022-10-12 | 13.41 | $13.40 | — |
| 2022-10-11 | 13.41 | $13.40 | — |
| 2022-10-10 | 13.41 | $13.40 | — |
| 2022-10-07 | 13.41 | $13.40 | — |
| 2022-10-06 | 13.41 | $13.40 | — |
| 2022-10-05 | 13.41 | $13.40 | — |
| 2022-10-04 | 13.41 | $13.40 | — |
| 2022-10-03 | 13.41 | $13.40 | — |
| 2022-09-30 | 13.41 | $13.40 | — |
| 2022-09-29 | 13.41 | $13.40 | — |
| 2022-09-28 | 13.42 | $13.40 | — |
| 2022-09-27 | 13.42 | $13.40 | — |
| 2022-09-26 | 13.42 | $13.40 | — |
| 2022-09-23 | 13.42 | $13.40 | — |
| 2022-09-22 | 13.42 | $13.40 | — |
| 2022-09-21 | 13.43 | $13.40 | — |
| 2022-09-20 | 13.43 | $13.40 | — |
| 2022-09-19 | 13.43 | $13.40 | — |
| 2022-09-16 | 13.44 | $13.40 | — |
| 2022-09-15 | 13.44 | $13.40 | — |
| 2022-09-14 | 13.44 | $13.40 | — |
| 2022-09-13 | 13.45 | $13.40 | — |
| 2022-09-12 | 13.45 | $13.40 | — |
| 2022-09-09 | 13.46 | $13.40 | — |
| 2022-09-08 | 13.46 | $13.40 | — |
| 2022-09-07 | 13.47 | $13.40 | — |
| 2022-09-06 | 13.48 | $13.40 | — |
| 2022-09-02 | 13.49 | $13.40 | — |
| 2022-09-01 | 13.50 | $13.40 | — |
| 2022-08-31 | 13.51 | $13.40 | — |
| 2022-08-30 | 13.52 | $13.40 | — |
| 2022-08-29 | 13.53 | $13.40 | — |
| 2022-08-26 | 13.54 | $13.40 | — |
| 2022-08-25 | 13.56 | $13.40 | — |
| 2022-08-24 | 13.57 | $13.40 | — |
| 2022-08-23 | 13.59 | $13.40 | — |
| 2022-08-22 | 13.61 | $13.40 | — |
| 2022-08-19 | 13.63 | $13.40 | — |
| 2022-08-18 | 13.66 | $13.40 | — |
| 2022-08-17 | 13.69 | $13.40 | — |
| 2022-08-16 | 13.72 | $13.40 | — |
| 2022-08-15 | 13.75 | $13.40 | — |
| 2022-08-12 | 13.79 | $13.40 | — |
| 2022-08-11 | 13.83 | $13.40 | — |
| 2022-08-10 | 13.87 | $13.40 | — |
| 2022-08-09 | 13.92 | $13.40 | — |
| 2022-08-08 | 13.98 | $13.40 | — |
| 2022-08-05 | 14.04 | $13.40 | — |
| 2022-08-04 | 14.10 | $13.40 | — |
| 2022-08-03 | 14.18 | $13.40 | — |
| 2022-08-02 | 14.26 | $13.40 | — |
| 2022-08-01 | 14.35 | $13.40 | — |
| 2022-07-29 | 14.45 | $13.40 | — |
| 2022-07-28 | 14.56 | $13.40 | — |
| 2022-07-27 | 14.68 | $13.40 | — |
| 2022-07-26 | 14.82 | $13.40 | — |
| 2022-07-25 | 14.97 | $13.40 | — |
| 2022-07-22 | 15.13 | $13.40 | — |
| 2022-07-21 | 15.32 | $13.40 | — |
| 2022-07-20 | 15.52 | $13.40 | — |
| 2022-07-19 | 15.74 | $13.40 | — |
| 2022-07-18 | 15.99 | $13.40 | — |
| 2022-07-15 | 16.26 | $13.41 | 440 |
| 2022-07-14 | 16.56 | $16.56 | — |
| 2022-07-13 | 16.56 | $16.56 | — |
| 2022-07-12 | 16.56 | $16.56 | — |
| 2022-07-11 | 16.56 | $16.56 | — |
| 2022-07-08 | 16.56 | $16.56 | — |
| 2022-07-07 | 16.56 | $16.56 | — |
| 2022-07-06 | 16.56 | $16.56 | — |
| 2022-07-05 | 16.56 | $16.56 | — |
| 2022-07-01 | 16.56 | $16.56 | — |
| 2022-06-30 | 16.56 | $16.56 | — |
| 2022-06-29 | 16.56 | $16.56 | — |
| 2022-06-28 | 16.56 | $16.56 | — |
| 2022-06-27 | 16.56 | $16.56 | — |
| 2022-06-24 | 16.56 | $16.56 | — |
| 2022-06-23 | 16.56 | $16.56 | — |
| 2022-06-22 | 16.56 | $16.56 | — |
| 2022-06-21 | 16.56 | $16.56 | — |
| 2022-06-17 | 16.56 | $16.56 | — |
| 2022-06-16 | 16.56 | $16.56 | — |
| 2022-06-15 | 16.56 | $16.56 | — |
| 2022-06-14 | 16.56 | $16.56 | — |
| 2022-06-13 | 16.56 | $16.56 | — |
| 2022-06-10 | 16.56 | $16.56 | — |
| 2022-06-09 | 16.56 | $16.56 | — |
| 2022-06-08 | 16.56 | $16.56 | — |
| 2022-06-07 | 16.56 | $16.56 | — |
| 2022-06-06 | 16.56 | $16.56 | — |
| 2022-06-03 | 16.56 | $16.56 | — |
| 2022-06-02 | 16.56 | $16.56 | — |
| 2022-06-01 | 16.56 | $16.56 | — |
| 2022-05-31 | 16.56 | $16.56 | — |
| 2022-05-27 | 16.56 | $16.56 | — |
| 2022-05-26 | 16.56 | $16.56 | — |
| 2022-05-25 | 16.56 | $16.56 | — |
| 2022-05-24 | 16.56 | $16.56 | — |
| 2022-05-23 | 16.56 | $16.56 | — |
| 2022-05-20 | 16.56 | $16.56 | — |
| 2022-05-19 | 16.56 | $16.56 | — |
| 2022-05-18 | 16.56 | $16.56 | — |
| 2022-05-17 | 16.56 | $16.56 | — |
| 2022-05-16 | 16.56 | $16.56 | — |
| 2022-05-13 | 16.56 | $16.56 | — |
| 2022-05-12 | 16.56 | $16.56 | — |
| 2022-05-11 | 16.56 | $16.56 | — |
| 2022-05-10 | 16.56 | $16.56 | — |
| 2022-05-09 | 16.56 | $16.56 | — |
| 2022-05-06 | 16.56 | $16.56 | — |
| 2022-05-05 | 16.56 | $16.56 | — |
| 2022-05-04 | 16.56 | $16.56 | — |
| 2022-05-03 | 16.56 | $16.56 | — |
| 2022-05-02 | 16.56 | $16.56 | — |
| 2022-04-29 | 16.56 | $16.56 | — |
| 2022-04-28 | 16.56 | $16.56 | — |
| 2022-04-27 | 16.56 | $16.56 | — |
| 2022-04-26 | 16.56 | $16.56 | — |
| 2022-04-25 | 16.56 | $16.56 | — |
| 2022-04-22 | 16.56 | $16.56 | — |
| 2022-04-21 | 16.56 | $16.56 | — |
| 2022-04-20 | 16.56 | $16.56 | — |
| 2022-04-19 | 16.56 | $16.56 | — |
| 2022-04-18 | 16.56 | $16.56 | — |
| 2022-04-14 | 16.56 | $16.56 | — |
| 2022-04-13 | 16.56 | $16.56 | — |
| 2022-04-12 | 16.56 | $16.56 | — |
| 2022-04-11 | 16.56 | $16.56 | — |
| 2022-04-08 | 16.56 | $16.56 | — |
| 2022-04-07 | 16.56 | $16.56 | — |
| 2022-04-06 | 16.56 | $16.56 | — |
| 2022-04-05 | 16.56 | $16.56 | — |
| 2022-04-04 | 16.56 | $16.56 | — |
| 2022-04-01 | 16.56 | $16.56 | — |
| 2022-03-31 | 16.56 | $16.56 | — |
| 2022-03-30 | 16.56 | $16.56 | — |
| 2022-03-29 | 16.56 | $16.56 | — |
| 2022-03-28 | 16.57 | $16.56 | — |
| 2022-03-25 | 16.57 | $16.56 | — |
| 2022-03-24 | 16.57 | $16.56 | — |
| 2022-03-23 | 16.57 | $16.56 | — |
| 2022-03-22 | 16.57 | $16.56 | — |
| 2022-03-21 | 16.57 | $16.56 | — |
| 2022-03-18 | 16.57 | $16.56 | — |
| 2022-03-17 | 16.57 | $16.56 | — |
| 2022-03-16 | 16.57 | $16.56 | — |
| 2022-03-15 | 16.57 | $16.56 | — |
| 2022-03-14 | 16.57 | $16.56 | — |
| 2022-03-11 | 16.58 | $16.56 | — |
| 2022-03-10 | 16.58 | $16.56 | — |
| 2022-03-09 | 16.58 | $16.56 | — |
| 2022-03-08 | 16.58 | $16.56 | — |
| 2022-03-07 | 16.58 | $16.56 | — |
| 2022-03-04 | 16.59 | $16.56 | — |
| 2022-03-03 | 16.59 | $16.56 | — |
| 2022-03-02 | 16.59 | $16.56 | — |
| 2022-03-01 | 16.60 | $16.56 | — |
| 2022-02-28 | 16.60 | $16.56 | — |
| 2022-02-25 | 16.60 | $16.56 | — |
| 2022-02-24 | 16.61 | $16.56 | — |
| 2022-02-23 | 16.61 | $16.56 | — |
| 2022-02-22 | 16.62 | $16.56 | — |
| 2022-02-18 | 16.63 | $16.56 | — |
| 2022-02-17 | 16.63 | $16.56 | — |
| 2022-02-16 | 16.64 | $16.56 | — |
| 2022-02-15 | 16.65 | $16.56 | — |
| 2022-02-14 | 16.66 | $16.56 | — |
| 2022-02-11 | 16.67 | $16.56 | — |
| 2022-02-10 | 16.68 | $16.56 | — |
| 2022-02-09 | 16.69 | $16.56 | — |
| 2022-02-08 | 16.71 | $16.56 | — |
| 2022-02-07 | 16.72 | $16.56 | — |
| 2022-02-04 | 16.74 | $16.56 | — |
| 2022-02-03 | 16.76 | $16.56 | — |
| 2022-02-02 | 16.78 | $16.56 | — |
| 2022-02-01 | 16.80 | $16.56 | — |
| 2022-01-31 | 16.83 | $16.56 | — |
| 2022-01-28 | 16.86 | $16.56 | — |
| 2022-01-27 | 16.89 | $16.56 | — |
| 2022-01-26 | 16.92 | $16.56 | — |
| 2022-01-25 | 16.96 | $16.56 | — |
| 2022-01-24 | 17.00 | $16.56 | — |
| 2022-01-21 | 17.05 | $16.56 | — |
| 2022-01-20 | 17.10 | $16.56 | — |
| 2022-01-19 | 17.16 | $16.56 | — |
| 2022-01-18 | 17.22 | $16.56 | — |
| 2022-01-14 | 17.29 | $16.56 | — |
| 2022-01-13 | 17.37 | $16.56 | — |
| 2022-01-12 | 17.46 | $16.56 | — |
| 2022-01-11 | 17.55 | $16.56 | — |
| 2022-01-10 | 17.65 | $16.56 | — |
| 2022-01-07 | 17.77 | $16.56 | — |
| 2022-01-06 | 17.90 | $16.56 | — |
| 2022-01-05 | 18.04 | $16.56 | — |
| 2022-01-04 | 18.19 | $16.56 | — |
| 2022-01-03 | 18.36 | $16.56 | — |
| 2021-12-31 | 18.55 | $16.56 | — |
| 2021-12-30 | 18.76 | $16.56 | — |
| 2021-12-29 | 19.00 | $16.56 | — |
| 2021-12-28 | 19.25 | $16.56 | — |
| 2021-12-27 | 19.54 | $16.56 | — |
| 2021-12-23 | 19.85 | $16.56 | — |
| 2021-12-22 | 20.19 | $16.56 | — |
| 2021-12-21 | 20.58 | $16.56 | 1129 |
| 2021-12-20 | 21.00 | $21.00 | — |
| 2021-12-17 | 21.00 | $21.00 | — |
| 2021-12-16 | 21.00 | $21.00 | — |
| 2021-12-15 | 21.00 | $21.00 | — |
| 2021-12-14 | 21.00 | $21.00 | — |
| 2021-12-13 | 21.00 | $21.00 | — |
| 2021-12-10 | 21.00 | $21.00 | — |
| 2021-12-09 | 21.00 | $21.00 | — |
| 2021-12-08 | 21.00 | $21.00 | — |
| 2021-12-07 | 21.00 | $21.00 | — |
| 2021-12-06 | 21.00 | $21.00 | — |
| 2021-12-03 | 21.00 | $21.00 | — |
| 2021-12-02 | 21.00 | $21.00 | — |
| 2021-12-01 | 21.00 | $21.00 | — |
| 2021-11-30 | 21.00 | $21.00 | — |
| 2021-11-29 | 21.00 | $21.00 | — |
| 2021-11-26 | 21.00 | $21.00 | — |
| 2021-11-24 | 21.00 | $21.00 | — |
| 2021-11-23 | 21.00 | $21.00 | — |
| 2021-11-22 | 21.00 | $21.00 | — |
| 2021-11-19 | 21.00 | $21.00 | — |
| 2021-11-18 | 21.00 | $21.00 | — |
| 2021-11-17 | 21.00 | $21.00 | — |
| 2021-11-16 | 21.00 | $21.00 | — |
| 2021-11-15 | 21.00 | $21.00 | — |
| 2021-11-12 | 21.00 | $21.00 | — |
| 2021-11-11 | 21.00 | $21.00 | — |
| 2021-11-10 | 21.00 | $21.00 | — |
| 2021-11-09 | 21.00 | $21.00 | — |
| 2021-11-08 | 21.00 | $21.00 | — |
| 2021-11-05 | 21.00 | $21.00 | — |
| 2021-11-04 | 21.00 | $21.00 | — |
| 2021-11-03 | 21.00 | $21.00 | — |
| 2021-11-02 | 21.00 | $21.00 | — |
| 2021-11-01 | 21.00 | $21.00 | — |
| 2021-10-29 | 21.00 | $21.00 | — |
| 2021-10-28 | 21.00 | $21.00 | — |
| 2021-10-27 | 21.00 | $21.00 | — |
| 2021-10-26 | 21.00 | $21.00 | — |
| 2021-10-25 | 21.00 | $21.00 | — |
| 2021-10-22 | 21.00 | $21.00 | — |
| 2021-10-21 | 21.00 | $21.00 | — |
| 2021-10-20 | 21.00 | $21.00 | — |
| 2021-10-19 | 21.00 | $21.00 | — |
| 2021-10-18 | 21.00 | $21.00 | — |
| 2021-10-15 | 21.00 | $21.00 | — |
| 2021-10-14 | 21.00 | $21.00 | — |
| 2021-10-13 | 21.00 | $21.00 | — |
| 2021-10-12 | 21.00 | $21.00 | — |
| 2021-10-11 | 21.00 | $21.00 | — |
| 2021-10-08 | 21.00 | $21.00 | — |
| 2021-10-07 | 21.00 | $21.00 | — |
| 2021-10-06 | 21.00 | $21.00 | — |
| 2021-10-05 | 21.00 | $21.00 | — |
| 2021-10-04 | 21.00 | $21.00 | — |
| 2021-10-01 | 21.00 | $21.00 | — |
| 2021-09-30 | 21.00 | $21.00 | — |
| 2021-09-29 | 21.00 | $21.00 | — |
| 2021-09-28 | 21.00 | $21.00 | — |
| 2021-09-27 | 21.00 | $21.00 | — |
| 2021-09-24 | 21.00 | $21.00 | — |
| 2021-09-23 | 21.00 | $21.00 | — |
| 2021-09-22 | 21.00 | $21.00 | — |
| 2021-09-21 | 21.00 | $21.00 | — |
| 2021-09-20 | 21.00 | $21.00 | — |
| 2021-09-17 | 21.00 | $21.00 | — |
| 2021-09-16 | 21.00 | $21.00 | — |
| 2021-09-15 | 21.00 | $21.00 | — |
| 2021-09-14 | 21.00 | $21.00 | — |
| 2021-09-13 | 21.00 | $21.00 | — |
| 2021-09-10 | 21.00 | $21.00 | — |
| 2021-09-09 | 21.00 | $21.00 | — |
| 2021-09-08 | 21.00 | $21.00 | — |
| 2021-09-07 | 21.00 | $21.00 | — |
| 2021-09-03 | 21.00 | $21.00 | — |
| 2021-09-02 | 21.00 | $21.00 | — |
| 2021-09-01 | 21.00 | $21.00 | — |
| 2021-08-31 | 21.00 | $21.00 | — |
| 2021-08-30 | 21.00 | $21.00 | — |
| 2021-08-27 | 21.00 | $21.00 | — |
| 2021-08-26 | 21.00 | $21.00 | — |
| 2021-08-25 | 21.00 | $21.00 | — |
| 2021-08-24 | 21.00 | $21.00 | — |
| 2021-08-23 | 21.00 | $21.00 | — |
| 2021-08-20 | 21.00 | $21.00 | — |
| 2021-08-19 | 21.00 | $21.00 | — |
| 2021-08-18 | 21.00 | $21.00 | — |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 21.00 | $21.00 | — |
| 2021-07-30 | 21.00 | $21.00 | — |
| 2021-07-29 | 21.00 | $21.00 | — |
| 2021-07-28 | 21.00 | $21.00 | — |
| 2021-07-27 | 21.00 | $21.00 | — |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.43
2026-07-14
Close Price
$25.43
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.30
Average
15.86
Maximum
25.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.43 | $25.43 | 1 |
| 2026-07-13 | 25.43 | $25.43 | 1 |
| 2026-07-10 | 25.43 | $25.43 | 1 |
| 2026-07-09 | 25.43 | $25.43 | 1 |
| 2026-07-08 | 25.43 | $25.43 | — |
| 2026-07-07 | 25.43 | $25.43 | — |
| 2026-07-06 | 25.43 | $25.43 | 1 |
| 2026-07-02 | 25.43 | $25.43 | 1 |
| 2026-07-01 | 25.43 | $25.43 | 1 |
| 2026-06-30 | 25.43 | $25.43 | 1 |
| 2026-06-29 | 25.43 | $25.43 | 1 |
| 2026-06-26 | 25.43 | $25.43 | 1 |
| 2026-06-25 | 25.43 | $25.43 | 1 |
| 2026-06-24 | 25.43 | $25.43 | 1 |
| 2026-06-23 | 25.43 | $25.43 | 1 |
| 2026-06-22 | 25.43 | $25.43 | 1 |
| 2026-06-18 | 25.43 | $25.43 | 1 |
| 2026-06-17 | 25.43 | $25.43 | 1 |
| 2026-06-16 | 25.43 | $25.43 | 1 |
| 2026-06-15 | 25.43 | $25.43 | 1 |
| 2026-06-12 | 25.43 | $25.43 | 1 |
| 2026-06-11 | 25.43 | $25.43 | 1 |
| 2026-06-10 | 25.43 | $25.43 | 1 |
| 2026-06-09 | 25.43 | $25.43 | 1 |
| 2026-06-08 | 25.43 | $25.43 | — |
| 2026-06-05 | 25.43 | $25.43 | 1 |
| 2026-06-04 | 25.43 | $25.43 | 1 |
| 2026-06-03 | 25.43 | $25.43 | 1 |
| 2026-06-02 | 25.43 | $25.43 | 1 |
| 2026-06-01 | 25.43 | $25.43 | 1 |
| 2026-05-29 | 25.43 | $25.43 | 1 |
| 2026-05-28 | 25.43 | $25.43 | 1 |
| 2026-05-27 | 25.43 | $25.43 | 1 |
| 2026-05-26 | 25.43 | $25.43 | — |
| 2026-05-22 | 25.43 | $25.43 | 1 |
| 2026-05-21 | 25.43 | $25.43 | 1 |
| 2026-05-20 | 25.43 | $25.43 | 1 |
| 2026-05-19 | 25.43 | $25.43 | 1 |
| 2026-05-18 | 25.43 | $25.43 | 1 |
| 2026-05-15 | 25.43 | $25.43 | — |
| 2026-05-14 | 25.43 | $25.43 | 1 |
| 2026-05-13 | 25.43 | $25.43 | 1 |
| 2026-05-12 | 25.43 | $25.43 | 1 |
| 2026-05-11 | 25.43 | $25.43 | 1 |
| 2026-05-08 | 25.43 | $25.43 | 1 |
| 2026-05-07 | 25.43 | $25.43 | — |
| 2026-05-06 | 25.43 | $25.43 | 1 |
| 2026-05-05 | 25.43 | $25.43 | 1 |
| 2026-05-04 | 25.43 | $25.43 | — |
| 2026-05-01 | 25.43 | $25.43 | 1 |
| 2026-04-30 | 25.43 | $25.43 | 1 |
| 2026-04-29 | 25.43 | $25.43 | 1 |
| 2026-04-28 | 25.43 | $25.43 | 1 |
| 2026-04-27 | 25.43 | $25.43 | 1 |
| 2026-04-24 | 25.43 | $25.43 | 1 |
| 2026-04-23 | 25.43 | $25.43 | 1 |
| 2026-04-22 | 25.43 | $25.43 | 1 |
| 2026-04-21 | 25.43 | $25.43 | 1 |
| 2026-04-20 | 25.43 | $25.43 | — |
| 2026-04-17 | 25.43 | $25.43 | 1 |
| 2026-04-16 | 25.43 | $25.43 | 1 |
| 2026-04-15 | 25.43 | $25.43 | 1 |
| 2026-04-14 | 25.43 | $25.43 | 1 |
| 2026-04-13 | 25.43 | $25.43 | 1 |
| 2026-04-10 | 25.43 | $25.43 | 1 |
| 2026-04-09 | 25.43 | $25.43 | 1 |
| 2026-04-08 | 25.43 | $25.43 | 1 |
| 2026-04-07 | 25.43 | $25.43 | 1 |
| 2026-04-06 | 25.43 | $25.43 | 1 |
| 2026-04-02 | 25.39 | $25.43 | 1 |
| 2026-04-01 | 25.31 | $25.43 | 1 |
| 2026-03-31 | 25.19 | $25.43 | 1 |
| 2026-03-30 | 25.02 | $25.43 | 1 |
| 2026-03-27 | 24.82 | $25.43 | 1 |
| 2026-03-26 | 24.57 | $25.43 | 1 |
| 2026-03-25 | 24.29 | $25.43 | 1 |
| 2026-03-24 | 23.96 | $25.43 | 1 |
| 2026-03-23 | 23.59 | $25.43 | 1 |
| 2026-03-20 | 23.19 | $25.43 | 1 |
| 2026-03-19 | 22.74 | $25.43 | 1 |
| 2026-03-18 | 22.25 | $25.43 | 1 |
| 2026-03-17 | 21.72 | $25.43 | 1 |
| 2026-03-16 | 21.15 | $25.43 | — |
| 2026-03-13 | 20.53 | $25.43 | 1 |
| 2026-03-12 | 19.88 | $25.43 | 1 |
| 2026-03-11 | 19.22 | $25.43 | 1 |
| 2026-03-10 | 18.52 | $25.43 | 1 |
| 2026-03-09 | 17.78 | $25.43 | 200 |
| 2026-03-06 | 17.00 | $16.86 | 1 |
| 2026-03-05 | 17.04 | $16.86 | 1 |
| 2026-03-04 | 17.07 | $16.86 | 1 |
| 2026-03-03 | 17.11 | $16.86 | 1 |
| 2026-03-02 | 17.15 | $16.86 | 1 |
| 2026-02-27 | 17.18 | $16.86 | 1 |
| 2026-02-26 | 17.22 | $16.86 | 1 |
| 2026-02-25 | 17.25 | $16.86 | 1 |
| 2026-02-24 | 17.29 | $16.86 | 1 |
| 2026-02-23 | 17.32 | $16.86 | 1 |
| 2026-02-20 | 17.36 | $16.86 | — |
| 2026-02-19 | 17.39 | $16.86 | — |
| 2026-02-18 | 17.43 | $16.86 | — |
| 2026-02-17 | 17.47 | $16.86 | — |
| 2026-02-13 | 17.50 | $16.86 | — |
| 2026-02-12 | 17.54 | $16.86 | — |
| 2026-02-11 | 17.57 | $24.34 | 259 |
| 2026-02-10 | 16.86 | $16.86 | — |
| 2026-02-09 | 16.86 | $16.86 | — |
| 2026-02-06 | 16.86 | $16.86 | — |
| 2026-02-05 | 16.86 | $16.86 | 1 |
| 2026-02-04 | 16.86 | $16.86 | 1 |
| 2026-02-03 | 16.86 | $16.86 | 1 |
| 2026-02-02 | 16.86 | $16.86 | — |
| 2026-01-30 | 16.86 | $16.86 | — |
| 2026-01-29 | 16.86 | $16.86 | 1 |
| 2026-01-28 | 16.86 | $16.86 | 1 |
| 2026-01-27 | 16.86 | $16.86 | 1 |
| 2026-01-26 | 16.86 | $16.86 | 1 |
| 2026-01-23 | 16.86 | $16.86 | 1 |
| 2026-01-22 | 16.86 | $16.86 | 1 |
| 2026-01-21 | 16.86 | $16.86 | 1 |
| 2026-01-20 | 16.86 | $16.86 | 1 |
| 2026-01-16 | 16.86 | $16.86 | 1 |
| 2026-01-15 | 16.86 | $16.86 | 1 |
| 2026-01-14 | 16.86 | $16.86 | 1 |
| 2026-01-13 | 16.86 | $16.86 | 1 |
| 2026-01-12 | 16.86 | $16.86 | 1 |
| 2026-01-09 | 16.86 | $16.86 | 1 |
| 2026-01-08 | 16.86 | $16.86 | 1 |
| 2026-01-07 | 16.86 | $16.86 | 1 |
| 2026-01-06 | 16.86 | $16.86 | — |
| 2026-01-05 | 16.86 | $16.86 | 1 |
| 2026-01-02 | 16.86 | $16.86 | 1 |
| 2025-12-31 | 16.86 | $16.86 | 1 |
| 2025-12-30 | 16.86 | $16.86 | 1 |
| 2025-12-29 | 16.86 | $16.86 | 1 |
| 2025-12-26 | 16.86 | $16.86 | 1 |
| 2025-12-24 | 16.86 | $16.86 | — |
| 2025-12-23 | 16.86 | $16.86 | 1 |
| 2025-12-22 | 16.86 | $16.86 | 1 |
| 2025-12-19 | 16.86 | $16.86 | 1 |
| 2025-12-18 | 16.86 | $16.86 | 1 |
| 2025-12-17 | 16.86 | $16.86 | 1 |
| 2025-12-16 | 16.86 | $16.86 | 1 |
| 2025-12-15 | 16.86 | $16.86 | — |
| 2025-12-12 | 16.86 | $16.86 | — |
| 2025-12-11 | 16.86 | $16.86 | — |
| 2025-12-10 | 16.86 | $16.86 | — |
| 2025-12-09 | 16.86 | $16.86 | — |
| 2025-12-08 | 16.86 | $16.86 | 1 |
| 2025-12-05 | 16.86 | $16.86 | 1 |
| 2025-12-04 | 16.86 | $16.86 | 1 |
| 2025-12-03 | 16.86 | $16.86 | 1 |
| 2025-12-02 | 16.86 | $16.86 | 1 |
| 2025-12-01 | 16.86 | $16.86 | 1 |
| 2025-11-28 | 16.86 | $16.86 | 1 |
| 2025-11-26 | 16.86 | $16.86 | 1 |
| 2025-11-25 | 16.86 | $16.86 | — |
| 2025-11-24 | 16.86 | $16.86 | 1 |
| 2025-11-21 | 16.86 | $16.86 | 1 |
| 2025-11-20 | 16.86 | $16.86 | 1 |
| 2025-11-19 | 16.86 | $16.86 | 1 |
| 2025-11-18 | 16.86 | $16.86 | 1 |
| 2025-11-17 | 16.86 | $16.86 | 1 |
| 2025-11-14 | 16.86 | $16.86 | 1 |
| 2025-11-13 | 16.86 | $16.86 | 1 |
| 2025-11-12 | 16.86 | $16.86 | 1 |
| 2025-11-11 | 16.86 | $16.86 | 1 |
| 2025-11-10 | 16.86 | $16.86 | 1 |
| 2025-11-07 | 16.86 | $16.86 | 1 |
| 2025-11-06 | 16.86 | $16.86 | 1 |
| 2025-11-05 | 16.86 | $16.86 | 1 |
| 2025-11-04 | 16.86 | $16.86 | 1 |
| 2025-11-03 | 16.86 | $16.86 | 1 |
| 2025-10-31 | 16.86 | $16.86 | 1 |
| 2025-10-30 | 16.86 | $16.86 | 1 |
| 2025-10-29 | 16.86 | $16.86 | 1 |
| 2025-10-28 | 16.86 | $16.86 | — |
| 2025-10-27 | 16.86 | $16.86 | — |
| 2025-10-24 | 16.86 | $16.86 | — |
| 2025-10-23 | 16.86 | $16.86 | — |
| 2025-10-22 | 16.86 | $16.86 | — |
| 2025-10-21 | 16.86 | $16.86 | — |
| 2025-10-20 | 16.86 | $16.86 | — |
| 2025-10-17 | 16.86 | $16.86 | — |
| 2025-10-16 | 16.86 | $16.86 | — |
| 2025-10-15 | 16.86 | $16.86 | — |
| 2025-10-14 | 16.86 | $16.86 | — |
| 2025-10-13 | 16.86 | $16.86 | — |
| 2025-10-10 | 16.86 | $16.86 | — |
| 2025-10-09 | 16.86 | $16.86 | 1 |
| 2025-10-08 | 16.86 | $16.86 | — |
| 2025-10-07 | 16.86 | $16.86 | — |
| 2025-10-06 | 16.86 | $16.86 | — |
| 2025-10-03 | 16.86 | $16.86 | — |
| 2025-10-02 | 16.86 | $16.86 | — |
| 2025-10-01 | 16.86 | $16.86 | — |
| 2025-09-30 | 16.86 | $16.86 | — |
| 2025-09-29 | 16.86 | $16.86 | — |
| 2025-09-26 | 16.86 | $16.86 | — |
| 2025-09-25 | 16.86 | $16.86 | — |
| 2025-09-24 | 16.86 | $16.86 | — |
| 2025-09-23 | 16.86 | $16.86 | — |
| 2025-09-22 | 16.86 | $16.86 | — |
| 2025-09-19 | 16.86 | $16.86 | — |
| 2025-09-18 | 16.86 | $16.86 | — |
| 2025-09-17 | 16.86 | $16.86 | — |
| 2025-09-16 | 16.86 | $16.86 | — |
| 2025-09-15 | 16.86 | $16.86 | 100 |
| 2025-09-12 | 16.86 | $16.86 | — |
| 2025-09-11 | 16.86 | $16.86 | — |
| 2025-09-10 | 16.86 | $16.86 | — |
| 2025-09-09 | 16.86 | $16.86 | — |
| 2025-09-08 | 16.86 | $16.86 | — |
| 2025-09-05 | 16.86 | $16.86 | — |
| 2025-09-04 | 16.86 | $16.86 | — |
| 2025-09-03 | 16.86 | $16.86 | — |
| 2025-09-02 | 16.87 | $16.86 | 100 |
| 2025-08-29 | 16.87 | $16.86 | — |
| 2025-08-28 | 16.88 | $16.86 | — |
| 2025-08-27 | 16.88 | $16.86 | — |
| 2025-08-26 | 16.89 | $16.86 | — |
| 2025-08-25 | 16.89 | $16.86 | — |
| 2025-08-22 | 16.90 | $16.86 | 100 |
| 2025-08-21 | 16.91 | $16.86 | 100 |
| 2025-08-20 | 16.92 | $16.86 | 100 |
| 2025-08-19 | 16.93 | $16.86 | 100 |
| 2025-08-18 | 16.94 | $16.86 | — |
| 2025-08-15 | 16.95 | $16.86 | — |
| 2025-08-14 | 16.96 | $16.86 | — |
| 2025-08-13 | 16.97 | $16.86 | 100 |
| 2025-08-12 | 16.99 | $16.75 | 100 |
| 2025-08-11 | 17.00 | $17.01 | — |
| 2025-08-08 | 16.98 | $17.01 | — |
| 2025-08-07 | 16.94 | $17.01 | — |
| 2025-08-06 | 16.89 | $17.01 | — |
| 2025-08-05 | 16.84 | $17.01 | — |
| 2025-08-04 | 16.77 | $17.01 | — |
| 2025-08-01 | 16.68 | $17.01 | — |
| 2025-07-31 | 16.59 | $17.01 | — |
| 2025-07-30 | 16.49 | $17.01 | — |
| 2025-07-29 | 16.37 | $17.01 | — |
| 2025-07-28 | 16.24 | $17.01 | 1000 |
| 2025-07-25 | 16.10 | $17.01 | — |
| 2025-07-24 | 15.95 | $17.01 | — |
| 2025-07-23 | 15.79 | $17.01 | — |
| 2025-07-22 | 15.61 | $17.01 | — |
| 2025-07-21 | 15.42 | $17.01 | 1000 |
| 2025-07-18 | 15.23 | $17.01 | 1000 |
| 2025-07-17 | 15.02 | $17.01 | 1000 |
| 2025-07-16 | 14.79 | $17.01 | 1000 |
| 2025-07-15 | 14.56 | $14.56 | 1000 |
| 2025-07-14 | 14.56 | $14.56 | 1000 |
| 2025-07-11 | 14.56 | $14.56 | 1000 |
| 2025-07-10 | 14.56 | $14.56 | — |
| 2025-07-09 | 14.56 | $14.56 | 1000 |
| 2025-07-08 | 14.56 | $14.56 | 1000 |
| 2025-07-07 | 14.56 | $14.56 | 1000 |
| 2025-07-03 | 14.56 | $14.56 | — |
| 2025-07-02 | 14.56 | $14.56 | 1000 |
| 2025-07-01 | 14.56 | $14.56 | — |
| 2025-06-30 | 14.56 | $14.56 | — |
| 2025-06-27 | 14.56 | $14.56 | — |
| 2025-06-26 | 14.56 | $14.56 | — |
| 2025-06-25 | 14.56 | $14.56 | — |
| 2025-06-24 | 14.56 | $14.56 | — |
| 2025-06-23 | 14.56 | $14.56 | — |
| 2025-06-20 | 14.56 | $14.56 | — |
| 2025-06-18 | 14.56 | $14.56 | — |
| 2025-06-17 | 14.56 | $14.56 | — |
| 2025-06-16 | 14.56 | $14.56 | — |
| 2025-06-13 | 14.56 | $14.56 | — |
| 2025-06-12 | 14.57 | $14.56 | — |
| 2025-06-11 | 14.60 | $14.56 | — |
| 2025-06-10 | 14.63 | $14.56 | — |
| 2025-06-09 | 14.68 | $14.56 | — |
| 2025-06-06 | 14.74 | $14.56 | — |
| 2025-06-05 | 14.81 | $14.56 | — |
| 2025-06-04 | 14.90 | $14.56 | — |
| 2025-06-03 | 14.99 | $14.56 | — |
| 2025-06-02 | 15.10 | $14.56 | — |
| 2025-05-30 | 15.22 | $14.56 | — |
| 2025-05-29 | 15.36 | $14.56 | — |
| 2025-05-28 | 15.50 | $14.56 | — |
| 2025-05-27 | 15.66 | $14.56 | 1 |
| 2025-05-23 | 15.83 | $14.56 | — |
| 2025-05-22 | 16.01 | $14.56 | — |
| 2025-05-21 | 16.20 | $14.56 | — |
| 2025-05-20 | 16.40 | $14.56 | — |
| 2025-05-19 | 16.62 | $14.56 | — |
| 2025-05-16 | 16.85 | $14.56 | 585 |
| 2025-05-15 | 17.09 | $17.09 | — |
| 2025-05-14 | 17.09 | $17.09 | — |
| 2025-05-13 | 17.09 | $17.09 | — |
| 2025-05-12 | 17.09 | $17.09 | — |
| 2025-05-09 | 17.09 | $17.09 | — |
| 2025-05-08 | 17.09 | $17.09 | — |
| 2025-05-07 | 17.09 | $17.09 | — |
| 2025-05-06 | 17.09 | $17.09 | — |
| 2025-05-05 | 17.09 | $17.09 | — |
| 2025-05-02 | 17.09 | $17.09 | — |
| 2025-05-01 | 17.09 | $17.09 | — |
| 2025-04-30 | 17.09 | $17.09 | — |
| 2025-04-29 | 17.09 | $17.09 | — |
| 2025-04-28 | 17.09 | $17.09 | — |
| 2025-04-25 | 17.09 | $17.09 | — |
| 2025-04-24 | 17.09 | $17.09 | — |
| 2025-04-23 | 17.10 | $17.09 | — |
| 2025-04-22 | 17.10 | $17.09 | — |
| 2025-04-21 | 17.11 | $17.09 | — |
| 2025-04-17 | 17.12 | $17.09 | — |
| 2025-04-16 | 17.12 | $17.09 | — |
| 2025-04-15 | 17.10 | $17.09 | — |
| 2025-04-14 | 17.07 | $17.09 | — |
| 2025-04-11 | 17.02 | $17.09 | — |
| 2025-04-10 | 16.95 | $17.09 | — |
| 2025-04-09 | 16.86 | $17.09 | — |
| 2025-04-08 | 16.75 | $17.09 | — |
| 2025-04-07 | 16.63 | $17.09 | — |
| 2025-04-04 | 16.48 | $17.09 | — |
| 2025-04-03 | 16.32 | $17.09 | — |
| 2025-04-02 | 16.14 | $17.09 | — |
| 2025-04-01 | 15.95 | $17.09 | — |
| 2025-03-31 | 15.73 | $17.09 | — |
| 2025-03-28 | 15.50 | $17.09 | 339 |
| 2025-03-27 | 15.25 | $17.65 | 285 |
| 2025-03-26 | 14.92 | $17.54 | — |
| 2025-03-25 | 14.59 | $17.54 | — |
| 2025-03-24 | 14.23 | $17.54 | 909 |
| 2025-03-21 | 13.86 | $16.31 | — |
| 2025-03-20 | 13.59 | $16.31 | 100 |
| 2025-03-19 | 13.30 | $13.30 | — |
| 2025-03-18 | 13.30 | $13.30 | — |
| 2025-03-17 | 13.30 | $13.30 | — |
| 2025-03-14 | 13.30 | $13.30 | — |
| 2025-03-13 | 13.30 | $13.30 | — |
| 2025-03-12 | 13.30 | $13.30 | — |
| 2025-03-11 | 13.30 | $13.30 | — |
| 2025-03-10 | 13.30 | $13.30 | — |
| 2025-03-07 | 13.30 | $13.30 | — |
| 2025-03-06 | 13.30 | $13.30 | — |
| 2025-03-05 | 13.30 | $13.30 | — |
| 2025-03-04 | 13.30 | $13.30 | — |
| 2025-03-03 | 13.30 | $13.30 | — |
| 2025-02-28 | 13.30 | $13.30 | — |
| 2025-02-27 | 13.30 | $13.30 | — |
| 2025-02-26 | 13.30 | $13.30 | — |
| 2025-02-25 | 13.30 | $13.30 | — |
| 2025-02-24 | 13.30 | $13.30 | — |
| 2025-02-21 | 13.30 | $13.30 | — |
| 2025-02-20 | 13.30 | $13.30 | — |
| 2025-02-19 | 13.30 | $13.30 | — |
| 2025-02-18 | 13.30 | $13.30 | — |
| 2025-02-14 | 13.30 | $13.30 | — |
| 2025-02-13 | 13.30 | $13.30 | — |
| 2025-02-12 | 13.30 | $13.30 | — |
| 2025-02-11 | 13.30 | $13.30 | — |
| 2025-02-10 | 13.30 | $13.30 | — |
| 2025-02-07 | 13.30 | $13.30 | — |
| 2025-02-06 | 13.30 | $13.30 | — |
| 2025-02-05 | 13.30 | $13.30 | — |
| 2025-02-04 | 13.30 | $13.30 | — |
| 2025-02-03 | 13.30 | $13.30 | — |
| 2025-01-31 | 13.30 | $13.30 | — |
| 2025-01-30 | 13.30 | $13.30 | — |
| 2025-01-29 | 13.30 | $13.30 | — |
| 2025-01-28 | 13.30 | $13.30 | — |
| 2025-01-27 | 13.30 | $13.30 | — |
| 2025-01-24 | 13.30 | $13.30 | — |
| 2025-01-23 | 13.30 | $13.30 | — |
| 2025-01-22 | 13.30 | $13.30 | — |
| 2025-01-21 | 13.30 | $13.30 | — |
| 2025-01-17 | 13.30 | $13.30 | — |
| 2025-01-16 | 13.30 | $13.30 | — |
| 2025-01-15 | 13.30 | $13.30 | — |
| 2025-01-14 | 13.30 | $13.30 | — |
| 2025-01-13 | 13.30 | $13.30 | — |
| 2025-01-10 | 13.30 | $13.30 | — |
| 2025-01-08 | 13.30 | $13.30 | — |
| 2025-01-07 | 13.30 | $13.30 | — |
| 2025-01-06 | 13.30 | $13.30 | — |
| 2025-01-03 | 13.30 | $13.30 | — |
| 2025-01-02 | 13.30 | $13.30 | — |
| 2024-12-31 | 13.30 | $13.30 | — |
| 2024-12-30 | 13.30 | $13.30 | — |
| 2024-12-27 | 13.30 | $13.30 | — |
| 2024-12-26 | 13.30 | $13.30 | — |
| 2024-12-24 | 13.30 | $13.30 | — |
| 2024-12-23 | 13.30 | $13.30 | — |
| 2024-12-20 | 13.30 | $13.30 | — |
| 2024-12-19 | 13.30 | $13.30 | — |
| 2024-12-18 | 13.30 | $13.30 | — |
| 2024-12-17 | 13.30 | $13.30 | — |
| 2024-12-16 | 13.30 | $13.30 | — |
| 2024-12-13 | 13.30 | $13.30 | — |
| 2024-12-12 | 13.30 | $13.30 | — |
| 2024-12-11 | 13.30 | $13.30 | — |
| 2024-12-10 | 13.30 | $13.30 | — |
| 2024-12-09 | 13.30 | $13.30 | — |
| 2024-12-06 | 13.30 | $13.30 | — |
| 2024-12-05 | 13.30 | $13.30 | — |
| 2024-12-04 | 13.30 | $13.30 | — |
| 2024-12-03 | 13.30 | $13.30 | — |
| 2024-12-02 | 13.30 | $13.30 | — |
| 2024-11-29 | 13.30 | $13.30 | — |
| 2024-11-27 | 13.30 | $13.30 | — |
| 2024-11-26 | 13.30 | $13.30 | — |
| 2024-11-25 | 13.30 | $13.30 | — |
| 2024-11-22 | 13.30 | $13.30 | — |
| 2024-11-21 | 13.30 | $13.30 | — |
| 2024-11-20 | 13.30 | $13.30 | — |
| 2024-11-19 | 13.30 | $13.30 | — |
| 2024-11-18 | 13.30 | $13.30 | — |
| 2024-11-15 | 13.30 | $13.30 | — |
| 2024-11-14 | 13.30 | $13.30 | — |
| 2024-11-13 | 13.30 | $13.30 | — |
| 2024-11-12 | 13.30 | $13.30 | — |
| 2024-11-11 | 13.30 | $13.30 | — |
| 2024-11-08 | 13.30 | $13.30 | — |
| 2024-11-07 | 13.30 | $13.30 | — |
| 2024-11-06 | 13.30 | $13.30 | — |
| 2024-11-05 | 13.30 | $13.30 | — |
| 2024-11-04 | 13.30 | $13.30 | — |
| 2024-11-01 | 13.30 | $13.30 | — |
| 2024-10-31 | 13.30 | $13.30 | — |
| 2024-10-30 | 13.30 | $13.30 | — |
| 2024-10-29 | 13.30 | $13.30 | — |
| 2024-10-28 | 13.30 | $13.30 | — |
| 2024-10-25 | 13.30 | $13.30 | — |
| 2024-10-24 | 13.30 | $13.30 | — |
| 2024-10-23 | 13.30 | $13.30 | — |
| 2024-10-22 | 13.30 | $13.30 | — |
| 2024-10-21 | 13.30 | $13.30 | — |
| 2024-10-18 | 13.30 | $13.30 | — |
| 2024-10-17 | 13.30 | $13.30 | — |
| 2024-10-16 | 13.30 | $13.30 | — |
| 2024-10-15 | 13.30 | $13.30 | — |
| 2024-10-14 | 13.30 | $13.30 | — |
| 2024-10-11 | 13.30 | $13.30 | — |
| 2024-10-10 | 13.30 | $13.30 | — |
| 2024-10-09 | 13.30 | $13.30 | — |
| 2024-10-08 | 13.30 | $13.30 | — |
| 2024-10-07 | 13.30 | $13.30 | — |
| 2024-10-04 | 13.30 | $13.30 | — |
| 2024-10-03 | 13.30 | $13.30 | — |
| 2024-10-02 | 13.30 | $13.30 | — |
| 2024-10-01 | 13.30 | $13.30 | — |
| 2024-09-30 | 13.30 | $13.30 | — |
| 2024-09-27 | 13.30 | $13.30 | — |
| 2024-09-26 | 13.30 | $13.30 | — |
| 2024-09-25 | 13.30 | $13.30 | — |
| 2024-09-24 | 13.30 | $13.30 | — |
| 2024-09-23 | 13.30 | $13.30 | — |
| 2024-09-20 | 13.30 | $13.30 | — |
| 2024-09-19 | 13.30 | $13.30 | — |
| 2024-09-18 | 13.30 | $13.30 | — |
| 2024-09-17 | 13.30 | $13.30 | — |
| 2024-09-16 | 13.30 | $13.30 | — |
| 2024-09-13 | 13.30 | $13.30 | — |
| 2024-09-12 | 13.30 | $13.30 | — |
| 2024-09-11 | 13.30 | $13.30 | — |
| 2024-09-10 | 13.30 | $13.30 | — |
| 2024-09-09 | 13.30 | $13.30 | — |
| 2024-09-06 | 13.30 | $13.30 | — |
| 2024-09-05 | 13.30 | $13.30 | — |
| 2024-09-04 | 13.30 | $13.30 | — |
| 2024-09-03 | 13.30 | $13.30 | — |
| 2024-08-30 | 13.30 | $13.30 | — |
| 2024-08-29 | 13.30 | $13.30 | — |
| 2024-08-28 | 13.30 | $13.30 | — |
| 2024-08-27 | 13.30 | $13.30 | — |
| 2024-08-26 | 13.30 | $13.30 | — |
| 2024-08-23 | 13.30 | $13.30 | — |
| 2024-08-22 | 13.30 | $13.30 | — |
| 2024-08-21 | 13.30 | $13.30 | — |
| 2024-08-20 | 13.30 | $13.30 | — |
| 2024-08-19 | 13.30 | $13.30 | — |
| 2024-08-16 | 13.30 | $13.30 | — |
| 2024-08-15 | 13.30 | $13.30 | — |
| 2024-08-14 | 13.30 | $13.30 | — |
| 2024-08-13 | 13.30 | $13.30 | — |
| 2024-08-12 | 13.30 | $13.30 | — |
| 2024-08-09 | 13.30 | $13.30 | — |
| 2024-08-08 | 13.30 | $13.30 | — |
| 2024-08-07 | 13.30 | $13.30 | — |
| 2024-08-06 | 13.30 | $13.30 | — |
| 2024-08-05 | 13.30 | $13.30 | — |
| 2024-08-02 | 13.30 | $13.30 | — |
| 2024-08-01 | 13.30 | $13.30 | — |
| 2024-07-31 | 13.30 | $13.30 | — |
| 2024-07-30 | 13.30 | $13.30 | — |
| 2024-07-29 | 13.30 | $13.30 | — |
| 2024-07-26 | 13.30 | $13.30 | — |
| 2024-07-25 | 13.30 | $13.30 | — |
| 2024-07-24 | 13.30 | $13.30 | — |
| 2024-07-23 | 13.30 | $13.30 | — |
| 2024-07-22 | 13.30 | $13.30 | — |
| 2024-07-19 | 13.30 | $13.30 | — |
| 2024-07-18 | 13.30 | $13.30 | — |
| 2024-07-17 | 13.30 | $13.30 | — |
| 2024-07-16 | 13.30 | $13.30 | — |
| 2024-07-15 | 13.30 | $13.30 | — |
| 2024-07-12 | 13.30 | $13.30 | — |
| 2024-07-11 | 13.30 | $13.30 | — |
| 2024-07-10 | 13.30 | $13.30 | — |
| 2024-07-09 | 13.30 | $13.30 | — |
| 2024-07-08 | 13.30 | $13.30 | — |
| 2024-07-05 | 13.30 | $13.30 | — |
| 2024-07-03 | 13.30 | $13.30 | — |
| 2024-07-02 | 13.30 | $13.30 | — |
| 2024-07-01 | 13.30 | $13.30 | — |
| 2024-06-28 | 13.30 | $13.30 | — |
| 2024-06-27 | 13.30 | $13.30 | — |
| 2024-06-26 | 13.30 | $13.30 | — |
| 2024-06-25 | 13.30 | $13.30 | — |
| 2024-06-24 | 13.30 | $13.30 | — |
| 2024-06-21 | 13.30 | $13.30 | — |
| 2024-06-20 | 13.30 | $13.30 | — |
| 2024-06-18 | 13.30 | $13.30 | — |
| 2024-06-17 | 13.30 | $13.30 | — |
| 2024-06-14 | 13.30 | $13.30 | — |
| 2024-06-13 | 13.30 | $13.30 | — |
| 2024-06-12 | 13.30 | $13.30 | — |
| 2024-06-11 | 13.30 | $13.30 | — |
| 2024-06-10 | 13.30 | $13.30 | — |
| 2024-06-07 | 13.30 | $13.30 | — |
| 2024-06-06 | 13.30 | $13.30 | — |
| 2024-06-05 | 13.30 | $13.30 | — |
| 2024-06-04 | 13.30 | $13.30 | — |
| 2024-06-03 | 13.30 | $13.30 | — |
| 2024-05-31 | 13.30 | $13.30 | — |
| 2024-05-30 | 13.30 | $13.30 | — |
| 2024-05-29 | 13.30 | $13.30 | — |
| 2024-05-28 | 13.30 | $13.30 | — |
| 2024-05-24 | 13.30 | $13.30 | — |
| 2024-05-23 | 13.30 | $13.30 | — |
| 2024-05-22 | 13.30 | $13.30 | — |
| 2024-05-21 | 13.30 | $13.30 | — |
| 2024-05-20 | 13.30 | $13.30 | — |
| 2024-05-17 | 13.30 | $13.30 | — |
| 2024-05-16 | 13.30 | $13.30 | — |
| 2024-05-15 | 13.30 | $13.30 | — |
| 2024-05-14 | 13.30 | $13.30 | — |
| 2024-05-13 | 13.30 | $13.30 | — |
| 2024-05-10 | 13.30 | $13.30 | — |
| 2024-05-09 | 13.30 | $13.30 | — |
| 2024-05-08 | 13.30 | $13.30 | — |
| 2024-05-07 | 13.30 | $13.30 | — |
| 2024-05-06 | 13.30 | $13.30 | — |
| 2024-05-03 | 13.30 | $13.30 | — |
| 2024-05-02 | 13.30 | $13.30 | — |
| 2024-05-01 | 13.30 | $13.30 | — |
| 2024-04-30 | 13.30 | $13.30 | — |
| 2024-04-29 | 13.30 | $13.30 | — |
| 2024-04-26 | 13.30 | $13.30 | — |
| 2024-04-25 | 13.30 | $13.30 | — |
| 2024-04-24 | 13.30 | $13.30 | — |
| 2024-04-23 | 13.30 | $13.30 | — |
| 2024-04-22 | 13.30 | $13.30 | — |
| 2024-04-19 | 13.30 | $13.30 | — |
| 2024-04-18 | 13.30 | $13.30 | — |
| 2024-04-17 | 13.30 | $13.30 | — |
| 2024-04-16 | 13.30 | $13.30 | — |
| 2024-04-15 | 13.30 | $13.30 | — |
| 2024-04-12 | 13.30 | $13.30 | — |
| 2024-04-11 | 13.30 | $13.30 | — |
| 2024-04-10 | 13.30 | $13.30 | — |
| 2024-04-09 | 13.30 | $13.30 | — |
| 2024-04-08 | 13.30 | $13.30 | — |
| 2024-04-05 | 13.30 | $13.30 | — |
| 2024-04-04 | 13.30 | $13.30 | — |
| 2024-04-03 | 13.30 | $13.30 | — |
| 2024-04-02 | 13.30 | $13.30 | — |
| 2024-04-01 | 13.30 | $13.30 | — |
| 2024-03-28 | 13.30 | $13.30 | — |
| 2024-03-27 | 13.30 | $13.30 | — |
| 2024-03-26 | 13.30 | $13.30 | — |
| 2024-03-25 | 13.30 | $13.30 | — |
| 2024-03-22 | 13.30 | $13.30 | — |
| 2024-03-21 | 13.30 | $13.30 | — |
| 2024-03-20 | 13.30 | $13.30 | — |
| 2024-03-19 | 13.30 | $13.30 | — |
| 2024-03-18 | 13.30 | $13.30 | — |
| 2024-03-15 | 13.30 | $13.30 | — |
| 2024-03-14 | 13.30 | $13.30 | — |
| 2024-03-13 | 13.30 | $13.30 | — |
| 2024-03-12 | 13.30 | $13.30 | — |
| 2024-03-11 | 13.30 | $13.30 | — |
| 2024-03-08 | 13.30 | $13.30 | — |
| 2024-03-07 | 13.30 | $13.30 | — |
| 2024-03-06 | 13.30 | $13.30 | — |
| 2024-03-05 | 13.30 | $13.30 | — |
| 2024-03-04 | 13.30 | $13.30 | — |
| 2024-03-01 | 13.30 | $13.30 | — |
| 2024-02-29 | 13.30 | $13.30 | — |
| 2024-02-28 | 13.30 | $13.30 | — |
| 2024-02-27 | 13.30 | $13.30 | — |
| 2024-02-26 | 13.30 | $13.30 | — |
| 2024-02-23 | 13.30 | $13.30 | — |
| 2024-02-22 | 13.30 | $13.30 | — |
| 2024-02-21 | 13.30 | $13.30 | — |
| 2024-02-20 | 13.30 | $13.30 | — |
| 2024-02-16 | 13.30 | $13.30 | — |
| 2024-02-15 | 13.30 | $13.30 | — |
| 2024-02-14 | 13.30 | $13.30 | — |
| 2024-02-13 | 13.30 | $13.30 | — |
| 2024-02-12 | 13.30 | $13.30 | — |
| 2024-02-09 | 13.30 | $13.30 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.30 | — |
| 2024-02-02 | 13.30 | $13.30 | — |
| 2024-02-01 | 13.30 | $13.30 | — |
| 2024-01-31 | 13.30 | $13.30 | — |
| 2024-01-30 | 13.30 | $13.30 | — |
| 2024-01-29 | 13.30 | $13.30 | — |
| 2024-01-26 | 13.30 | $13.30 | — |
| 2024-01-25 | 13.30 | $13.30 | — |
| 2024-01-24 | 13.30 | $13.30 | — |
| 2024-01-23 | 13.30 | $13.30 | — |
| 2024-01-22 | 13.30 | $13.30 | — |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.30 | $13.30 | — |
| 2024-01-16 | 13.30 | $13.30 | — |
| 2024-01-12 | 13.30 | $13.30 | — |
| 2024-01-11 | 13.30 | $13.30 | — |
| 2024-01-10 | 13.30 | $13.30 | — |
| 2024-01-09 | 13.30 | $13.30 | — |
| 2024-01-08 | 13.30 | $13.30 | — |
| 2024-01-05 | 13.30 | $13.30 | — |
| 2024-01-04 | 13.30 | $13.30 | — |
| 2024-01-03 | 13.30 | $13.30 | — |
| 2024-01-02 | 13.30 | $13.30 | — |
| 2023-12-29 | 13.30 | $13.30 | — |
| 2023-12-28 | 13.30 | $13.30 | — |
| 2023-12-27 | 13.30 | $13.30 | — |
| 2023-12-26 | 13.30 | $13.30 | — |
| 2023-12-22 | 13.30 | $13.30 | — |
| 2023-12-21 | 13.30 | $13.30 | — |
| 2023-12-20 | 13.30 | $13.30 | — |
| 2023-12-19 | 13.30 | $13.30 | — |
| 2023-12-18 | 13.30 | $13.30 | — |
| 2023-12-15 | 13.30 | $13.30 | — |
| 2023-12-14 | 13.30 | $13.30 | — |
| 2023-12-13 | 13.30 | $13.30 | — |
| 2023-12-12 | 13.30 | $13.30 | — |
| 2023-12-11 | 13.30 | $13.30 | — |
| 2023-12-08 | 13.30 | $13.30 | — |
| 2023-12-07 | 13.30 | $13.30 | — |
| 2023-12-06 | 13.30 | $13.30 | — |
| 2023-12-05 | 13.30 | $13.30 | — |
| 2023-12-04 | 13.30 | $13.30 | — |
| 2023-12-01 | 13.30 | $13.30 | — |
| 2023-11-30 | 13.30 | $13.30 | — |
| 2023-11-29 | 13.30 | $13.30 | — |
| 2023-11-28 | 13.30 | $13.30 | — |
| 2023-11-27 | 13.30 | $13.30 | — |
| 2023-11-24 | 13.30 | $13.30 | — |
| 2023-11-22 | 13.30 | $13.30 | — |
| 2023-11-21 | 13.30 | $13.30 | — |
| 2023-11-20 | 13.30 | $13.30 | — |
| 2023-11-17 | 13.30 | $13.30 | — |
| 2023-11-16 | 13.30 | $13.30 | — |
| 2023-11-15 | 13.30 | $13.30 | — |
| 2023-11-14 | 13.30 | $13.30 | — |
| 2023-11-13 | 13.30 | $13.30 | — |
| 2023-11-10 | 13.30 | $13.30 | — |
| 2023-11-09 | 13.30 | $13.30 | — |
| 2023-11-08 | 13.30 | $13.30 | — |
| 2023-11-07 | 13.30 | $13.30 | — |
| 2023-11-06 | 13.30 | $13.30 | — |
| 2023-11-03 | 13.30 | $13.30 | — |
| 2023-11-02 | 13.31 | $13.30 | — |
| 2023-11-01 | 13.33 | $13.30 | — |
| 2023-10-31 | 13.35 | $13.30 | — |
| 2023-10-30 | 13.37 | $13.30 | — |
| 2023-10-27 | 13.40 | $13.30 | — |
| 2023-10-26 | 13.43 | $13.30 | — |
| 2023-10-25 | 13.47 | $13.30 | — |
| 2023-10-24 | 13.52 | $13.30 | — |
| 2023-10-23 | 13.56 | $13.30 | — |
| 2023-10-20 | 13.62 | $13.30 | — |
| 2023-10-19 | 13.68 | $13.30 | — |
| 2023-10-18 | 13.74 | $13.30 | — |
| 2023-10-17 | 13.81 | $13.30 | — |
| 2023-10-16 | 13.88 | $13.30 | — |
| 2023-10-13 | 13.95 | $13.30 | — |
| 2023-10-12 | 14.04 | $13.30 | — |
| 2023-10-11 | 14.12 | $13.30 | — |
| 2023-10-10 | 14.21 | $13.30 | 1000 |
| 2023-10-09 | 14.30 | $14.31 | — |
| 2023-10-06 | 14.29 | $14.31 | — |
| 2023-10-05 | 14.28 | $14.31 | — |
| 2023-10-04 | 14.26 | $14.31 | — |
| 2023-10-03 | 14.24 | $14.31 | — |
| 2023-10-02 | 14.22 | $14.31 | — |
| 2023-09-29 | 14.20 | $14.31 | — |
| 2023-09-28 | 14.17 | $14.31 | — |
| 2023-09-27 | 14.14 | $14.31 | — |
| 2023-09-26 | 14.10 | $14.31 | — |
| 2023-09-25 | 14.06 | $14.31 | — |
| 2023-09-22 | 14.02 | $14.31 | — |
| 2023-09-21 | 13.98 | $14.31 | — |
| 2023-09-20 | 13.93 | $14.31 | — |
| 2023-09-19 | 13.88 | $14.31 | — |
| 2023-09-18 | 13.83 | $14.31 | — |
| 2023-09-15 | 13.77 | $14.31 | — |
| 2023-09-14 | 13.71 | $14.31 | 1000 |
| 2023-09-13 | 13.65 | $13.65 | — |
| 2023-09-12 | 13.65 | $13.65 | — |
| 2023-09-11 | 13.65 | $13.65 | — |
| 2023-09-08 | 13.65 | $13.65 | — |
| 2023-09-07 | 13.65 | $13.65 | — |
| 2023-09-06 | 13.65 | $13.65 | — |
| 2023-09-05 | 13.65 | $13.65 | — |
| 2023-09-01 | 13.65 | $13.65 | — |
| 2023-08-31 | 13.65 | $13.65 | — |
| 2023-08-30 | 13.65 | $13.65 | — |
| 2023-08-29 | 13.65 | $13.65 | — |
| 2023-08-28 | 13.65 | $13.65 | — |
| 2023-08-25 | 13.65 | $13.65 | — |
| 2023-08-24 | 13.65 | $13.65 | — |
| 2023-08-23 | 13.65 | $13.65 | — |
| 2023-08-22 | 13.65 | $13.65 | — |
| 2023-08-21 | 13.65 | $13.65 | — |
| 2023-08-18 | 13.65 | $13.65 | — |
| 2023-08-17 | 13.65 | $13.65 | — |
| 2023-08-16 | 13.65 | $13.65 | — |
| 2023-08-15 | 13.65 | $13.65 | — |
| 2023-08-14 | 13.65 | $13.65 | — |
| 2023-08-11 | 13.65 | $13.65 | — |
| 2023-08-10 | 13.65 | $13.65 | — |
| 2023-08-09 | 13.65 | $13.65 | — |
| 2023-08-08 | 13.65 | $13.65 | — |
| 2023-08-07 | 13.65 | $13.65 | — |
| 2023-08-04 | 13.65 | $13.65 | — |
| 2023-08-03 | 13.65 | $13.65 | — |
| 2023-08-02 | 13.65 | $13.65 | — |
| 2023-08-01 | 13.65 | $13.65 | — |
| 2023-07-31 | 13.65 | $13.65 | — |
| 2023-07-28 | 13.65 | $13.65 | — |
| 2023-07-27 | 13.65 | $13.65 | — |
| 2023-07-26 | 13.65 | $13.65 | — |
| 2023-07-25 | 13.65 | $13.65 | — |
| 2023-07-24 | 13.65 | $13.65 | — |
| 2023-07-21 | 13.65 | $13.65 | — |
| 2023-07-20 | 13.65 | $13.65 | — |
| 2023-07-19 | 13.65 | $13.65 | — |
| 2023-07-18 | 13.65 | $13.65 | — |
| 2023-07-17 | 13.65 | $13.65 | — |
| 2023-07-14 | 13.65 | $13.65 | — |
| 2023-07-13 | 13.65 | $13.65 | — |
| 2023-07-12 | 13.65 | $13.65 | — |
| 2023-07-11 | 13.65 | $13.65 | — |
| 2023-07-10 | 13.65 | $13.65 | — |
| 2023-07-07 | 13.65 | $13.65 | — |
| 2023-07-06 | 13.65 | $13.65 | — |
| 2023-07-05 | 13.65 | $13.65 | — |
| 2023-07-03 | 13.65 | $13.65 | — |
| 2023-06-30 | 13.65 | $13.65 | — |
| 2023-06-29 | 13.65 | $13.65 | — |
| 2023-06-28 | 13.65 | $13.65 | — |
| 2023-06-27 | 13.65 | $13.65 | — |
| 2023-06-26 | 13.65 | $13.65 | — |
| 2023-06-23 | 13.65 | $13.65 | — |
| 2023-06-22 | 13.65 | $13.65 | — |
| 2023-06-21 | 13.65 | $13.65 | — |
| 2023-06-20 | 13.65 | $13.65 | — |
| 2023-06-16 | 13.65 | $13.65 | — |
| 2023-06-15 | 13.65 | $13.65 | — |
| 2023-06-14 | 13.65 | $13.65 | — |
| 2023-06-13 | 13.65 | $13.65 | — |
| 2023-06-12 | 13.65 | $13.65 | — |
| 2023-06-09 | 13.65 | $13.65 | — |
| 2023-06-08 | 13.65 | $13.65 | — |
| 2023-06-07 | 13.65 | $13.65 | — |
| 2023-06-06 | 13.65 | $13.65 | — |
| 2023-06-05 | 13.65 | $13.65 | — |
| 2023-06-02 | 13.65 | $13.65 | — |
| 2023-06-01 | 13.65 | $13.65 | — |
| 2023-05-31 | 13.65 | $13.65 | — |
| 2023-05-30 | 13.65 | $13.65 | — |
| 2023-05-26 | 13.65 | $13.65 | — |
| 2023-05-25 | 13.65 | $13.65 | — |
| 2023-05-24 | 13.65 | $13.65 | — |
| 2023-05-23 | 13.65 | $13.65 | — |
| 2023-05-22 | 13.65 | $13.65 | — |
| 2023-05-19 | 13.65 | $13.65 | — |
| 2023-05-18 | 13.65 | $13.65 | — |
| 2023-05-17 | 13.65 | $13.65 | — |
| 2023-05-16 | 13.65 | $13.65 | — |
| 2023-05-15 | 13.65 | $13.65 | — |
| 2023-05-12 | 13.65 | $13.65 | — |
| 2023-05-11 | 13.65 | $13.65 | — |
| 2023-05-10 | 13.65 | $13.65 | — |
| 2023-05-09 | 13.65 | $13.65 | — |
| 2023-05-08 | 13.65 | $13.65 | — |
| 2023-05-05 | 13.65 | $13.65 | — |
| 2023-05-04 | 13.65 | $13.65 | — |
| 2023-05-03 | 13.65 | $13.65 | — |
| 2023-05-02 | 13.65 | $13.65 | — |
| 2023-05-01 | 13.65 | $13.65 | — |
| 2023-04-28 | 13.65 | $13.65 | — |
| 2023-04-27 | 13.65 | $13.65 | — |
| 2023-04-26 | 13.65 | $13.65 | — |
| 2023-04-25 | 13.65 | $13.65 | — |
| 2023-04-24 | 13.65 | $13.65 | — |
| 2023-04-21 | 13.65 | $13.65 | — |
| 2023-04-20 | 13.65 | $13.65 | — |
| 2023-04-19 | 13.65 | $13.65 | — |
| 2023-04-18 | 13.65 | $13.65 | — |
| 2023-04-17 | 13.65 | $13.65 | — |
| 2023-04-14 | 13.65 | $13.65 | — |
| 2023-04-13 | 13.65 | $13.65 | — |
| 2023-04-12 | 13.65 | $13.65 | — |
| 2023-04-11 | 13.65 | $13.65 | — |
| 2023-04-10 | 13.65 | $13.65 | — |
| 2023-04-06 | 13.65 | $13.65 | — |
| 2023-04-05 | 13.65 | $13.65 | — |
| 2023-04-04 | 13.65 | $13.65 | — |
| 2023-04-03 | 13.65 | $13.65 | — |
| 2023-03-31 | 13.65 | $13.65 | — |
| 2023-03-30 | 13.65 | $13.65 | — |
| 2023-03-29 | 13.65 | $13.65 | — |
| 2023-03-28 | 13.65 | $13.65 | — |
| 2023-03-27 | 13.65 | $13.65 | — |
| 2023-03-24 | 13.65 | $13.65 | — |
| 2023-03-23 | 13.65 | $13.65 | — |
| 2023-03-22 | 13.65 | $13.65 | — |
| 2023-03-21 | 13.65 | $13.65 | — |
| 2023-03-20 | 13.65 | $13.65 | — |
| 2023-03-17 | 13.65 | $13.65 | — |
| 2023-03-16 | 13.65 | $13.65 | — |
| 2023-03-15 | 13.65 | $13.65 | — |
| 2023-03-14 | 13.65 | $13.65 | — |
| 2023-03-13 | 13.65 | $13.65 | — |
| 2023-03-10 | 13.65 | $13.65 | — |
| 2023-03-09 | 13.65 | $13.65 | — |
| 2023-03-08 | 13.65 | $13.65 | — |
| 2023-03-07 | 13.65 | $13.65 | — |
| 2023-03-06 | 13.65 | $13.65 | — |
| 2023-03-03 | 13.65 | $13.65 | — |
| 2023-03-02 | 13.65 | $13.65 | — |
| 2023-03-01 | 13.65 | $13.65 | — |
| 2023-02-28 | 13.65 | $13.65 | — |
| 2023-02-27 | 13.65 | $13.65 | — |
| 2023-02-24 | 13.65 | $13.65 | — |
| 2023-02-23 | 13.65 | $13.65 | — |
| 2023-02-22 | 13.65 | $13.65 | — |
| 2023-02-21 | 13.65 | $13.65 | — |
| 2023-02-17 | 13.65 | $13.65 | — |
| 2023-02-16 | 13.65 | $13.65 | — |
| 2023-02-15 | 13.65 | $13.65 | — |
| 2023-02-14 | 13.65 | $13.65 | — |
| 2023-02-13 | 13.65 | $13.65 | — |
| 2023-02-10 | 13.65 | $13.65 | — |
| 2023-02-09 | 13.65 | $13.65 | — |
| 2023-02-08 | 13.65 | $13.65 | — |
| 2023-02-07 | 13.65 | $13.65 | — |
| 2023-02-06 | 13.65 | $13.65 | — |
| 2023-02-03 | 13.65 | $13.65 | — |
| 2023-02-02 | 13.65 | $13.65 | — |
| 2023-02-01 | 13.65 | $13.65 | — |
| 2023-01-31 | 13.65 | $13.65 | — |
| 2023-01-30 | 13.65 | $13.65 | — |
| 2023-01-27 | 13.65 | $13.65 | — |
| 2023-01-26 | 13.65 | $13.65 | — |
| 2023-01-25 | 13.65 | $13.65 | — |
| 2023-01-24 | 13.65 | $13.65 | — |
| 2023-01-23 | 13.65 | $13.65 | — |
| 2023-01-20 | 13.65 | $13.65 | — |
| 2023-01-19 | 13.64 | $13.65 | — |
| 2023-01-18 | 13.64 | $13.65 | — |
| 2023-01-17 | 13.63 | $13.65 | — |
| 2023-01-13 | 13.63 | $13.65 | — |
| 2023-01-12 | 13.62 | $13.65 | — |
| 2023-01-11 | 13.61 | $13.65 | — |
| 2023-01-10 | 13.60 | $13.65 | — |
| 2023-01-09 | 13.58 | $13.65 | — |
| 2023-01-06 | 13.57 | $13.65 | — |
| 2023-01-05 | 13.56 | $13.65 | — |
| 2023-01-04 | 13.54 | $13.65 | — |
| 2023-01-03 | 13.53 | $13.65 | — |
| 2022-12-30 | 13.51 | $13.65 | — |
| 2022-12-29 | 13.49 | $13.65 | — |
| 2022-12-28 | 13.47 | $13.65 | — |
| 2022-12-27 | 13.45 | $13.65 | — |
| 2022-12-23 | 13.42 | $13.65 | 800 |
| 2022-12-22 | 13.40 | $13.40 | — |
| 2022-12-21 | 13.40 | $13.40 | — |
| 2022-12-20 | 13.40 | $13.40 | — |
| 2022-12-19 | 13.40 | $13.40 | — |
| 2022-12-16 | 13.40 | $13.40 | — |
| 2022-12-15 | 13.40 | $13.40 | — |
| 2022-12-14 | 13.40 | $13.40 | — |
| 2022-12-13 | 13.40 | $13.40 | — |
| 2022-12-12 | 13.40 | $13.40 | — |
| 2022-12-09 | 13.40 | $13.40 | — |
| 2022-12-08 | 13.40 | $13.40 | — |
| 2022-12-07 | 13.40 | $13.40 | — |
| 2022-12-06 | 13.40 | $13.40 | — |
| 2022-12-05 | 13.40 | $13.40 | — |
| 2022-12-02 | 13.40 | $13.40 | — |
| 2022-12-01 | 13.40 | $13.40 | — |
| 2022-11-30 | 13.40 | $13.40 | — |
| 2022-11-29 | 13.40 | $13.40 | — |
| 2022-11-28 | 13.40 | $13.40 | — |
| 2022-11-25 | 13.40 | $13.40 | — |
| 2022-11-23 | 13.40 | $13.40 | — |
| 2022-11-22 | 13.40 | $13.40 | — |
| 2022-11-21 | 13.40 | $13.40 | — |
| 2022-11-18 | 13.40 | $13.40 | — |
| 2022-11-17 | 13.40 | $13.40 | — |
| 2022-11-16 | 13.40 | $13.40 | — |
| 2022-11-15 | 13.40 | $13.40 | — |
| 2022-11-14 | 13.40 | $13.40 | — |
| 2022-11-11 | 13.40 | $13.40 | — |
| 2022-11-10 | 13.40 | $13.40 | — |
| 2022-11-09 | 13.40 | $13.40 | — |
| 2022-11-08 | 13.40 | $13.40 | — |
| 2022-11-07 | 13.40 | $13.40 | — |
| 2022-11-04 | 13.40 | $13.40 | — |
| 2022-11-03 | 13.40 | $13.40 | — |
| 2022-11-02 | 13.40 | $13.40 | — |
| 2022-11-01 | 13.40 | $13.40 | — |
| 2022-10-31 | 13.40 | $13.40 | — |
| 2022-10-28 | 13.40 | $13.40 | — |
| 2022-10-27 | 13.40 | $13.40 | — |
| 2022-10-26 | 13.40 | $13.40 | — |
| 2022-10-25 | 13.40 | $13.40 | — |
| 2022-10-24 | 13.40 | $13.40 | — |
| 2022-10-21 | 13.40 | $13.40 | — |
| 2022-10-20 | 13.40 | $13.40 | — |
| 2022-10-19 | 13.40 | $13.40 | — |
| 2022-10-18 | 13.40 | $13.40 | — |
| 2022-10-17 | 13.40 | $13.40 | — |
| 2022-10-14 | 13.40 | $13.40 | — |
| 2022-10-13 | 13.40 | $13.40 | — |
| 2022-10-12 | 13.40 | $13.40 | — |
| 2022-10-11 | 13.40 | $13.40 | — |
| 2022-10-10 | 13.40 | $13.40 | — |
| 2022-10-07 | 13.40 | $13.40 | — |
| 2022-10-06 | 13.40 | $13.40 | — |
| 2022-10-05 | 13.40 | $13.40 | — |
| 2022-10-04 | 13.40 | $13.40 | — |
| 2022-10-03 | 13.40 | $13.40 | — |
| 2022-09-30 | 13.40 | $13.40 | — |
| 2022-09-29 | 13.40 | $13.40 | — |
| 2022-09-28 | 13.40 | $13.40 | — |
| 2022-09-27 | 13.40 | $13.40 | — |
| 2022-09-26 | 13.40 | $13.40 | — |
| 2022-09-23 | 13.40 | $13.40 | — |
| 2022-09-22 | 13.40 | $13.40 | — |
| 2022-09-21 | 13.40 | $13.40 | — |
| 2022-09-20 | 13.40 | $13.40 | — |
| 2022-09-19 | 13.40 | $13.40 | — |
| 2022-09-16 | 13.40 | $13.40 | — |
| 2022-09-15 | 13.40 | $13.40 | — |
| 2022-09-14 | 13.40 | $13.40 | — |
| 2022-09-13 | 13.40 | $13.40 | — |
| 2022-09-12 | 13.40 | $13.40 | — |
| 2022-09-09 | 13.40 | $13.40 | — |
| 2022-09-08 | 13.40 | $13.40 | — |
| 2022-09-07 | 13.40 | $13.40 | — |
| 2022-09-06 | 13.40 | $13.40 | — |
| 2022-09-02 | 13.40 | $13.40 | — |
| 2022-09-01 | 13.40 | $13.40 | — |
| 2022-08-31 | 13.40 | $13.40 | — |
| 2022-08-30 | 13.40 | $13.40 | — |
| 2022-08-29 | 13.40 | $13.40 | — |
| 2022-08-26 | 13.40 | $13.40 | — |
| 2022-08-25 | 13.40 | $13.40 | — |
| 2022-08-24 | 13.40 | $13.40 | — |
| 2022-08-23 | 13.40 | $13.40 | — |
| 2022-08-22 | 13.40 | $13.40 | — |
| 2022-08-19 | 13.40 | $13.40 | — |
| 2022-08-18 | 13.40 | $13.40 | — |
| 2022-08-17 | 13.40 | $13.40 | — |
| 2022-08-16 | 13.40 | $13.40 | — |
| 2022-08-15 | 13.40 | $13.40 | — |
| 2022-08-12 | 13.40 | $13.40 | — |
| 2022-08-11 | 13.40 | $13.40 | — |
| 2022-08-10 | 13.42 | $13.40 | — |
| 2022-08-09 | 13.45 | $13.40 | — |
| 2022-08-08 | 13.49 | $13.40 | — |
| 2022-08-05 | 13.55 | $13.40 | — |
| 2022-08-04 | 13.63 | $13.40 | — |
| 2022-08-03 | 13.72 | $13.40 | — |
| 2022-08-02 | 13.82 | $13.40 | — |
| 2022-08-01 | 13.94 | $13.40 | — |
| 2022-07-29 | 14.08 | $13.40 | — |
| 2022-07-28 | 14.23 | $13.40 | — |
| 2022-07-27 | 14.39 | $13.40 | — |
| 2022-07-26 | 14.57 | $13.40 | — |
| 2022-07-25 | 14.77 | $13.40 | — |
| 2022-07-22 | 14.98 | $13.40 | — |
| 2022-07-21 | 15.21 | $13.40 | — |
| 2022-07-20 | 15.45 | $13.40 | — |
| 2022-07-19 | 15.70 | $13.40 | — |
| 2022-07-18 | 15.97 | $13.40 | — |
| 2022-07-15 | 16.26 | $13.41 | 440 |
| 2022-07-14 | 16.56 | $16.56 | — |
| 2022-07-13 | 16.56 | $16.56 | — |
| 2022-07-12 | 16.56 | $16.56 | — |
| 2022-07-11 | 16.56 | $16.56 | — |
| 2022-07-08 | 16.56 | $16.56 | — |
| 2022-07-07 | 16.56 | $16.56 | — |
| 2022-07-06 | 16.56 | $16.56 | — |
| 2022-07-05 | 16.56 | $16.56 | — |
| 2022-07-01 | 16.56 | $16.56 | — |
| 2022-06-30 | 16.56 | $16.56 | — |
| 2022-06-29 | 16.56 | $16.56 | — |
| 2022-06-28 | 16.56 | $16.56 | — |
| 2022-06-27 | 16.56 | $16.56 | — |
| 2022-06-24 | 16.56 | $16.56 | — |
| 2022-06-23 | 16.56 | $16.56 | — |
| 2022-06-22 | 16.56 | $16.56 | — |
| 2022-06-21 | 16.56 | $16.56 | — |
| 2022-06-17 | 16.56 | $16.56 | — |
| 2022-06-16 | 16.56 | $16.56 | — |
| 2022-06-15 | 16.56 | $16.56 | — |
| 2022-06-14 | 16.56 | $16.56 | — |
| 2022-06-13 | 16.56 | $16.56 | — |
| 2022-06-10 | 16.56 | $16.56 | — |
| 2022-06-09 | 16.56 | $16.56 | — |
| 2022-06-08 | 16.56 | $16.56 | — |
| 2022-06-07 | 16.56 | $16.56 | — |
| 2022-06-06 | 16.56 | $16.56 | — |
| 2022-06-03 | 16.56 | $16.56 | — |
| 2022-06-02 | 16.56 | $16.56 | — |
| 2022-06-01 | 16.56 | $16.56 | — |
| 2022-05-31 | 16.56 | $16.56 | — |
| 2022-05-27 | 16.56 | $16.56 | — |
| 2022-05-26 | 16.56 | $16.56 | — |
| 2022-05-25 | 16.56 | $16.56 | — |
| 2022-05-24 | 16.56 | $16.56 | — |
| 2022-05-23 | 16.56 | $16.56 | — |
| 2022-05-20 | 16.56 | $16.56 | — |
| 2022-05-19 | 16.56 | $16.56 | — |
| 2022-05-18 | 16.56 | $16.56 | — |
| 2022-05-17 | 16.56 | $16.56 | — |
| 2022-05-16 | 16.56 | $16.56 | — |
| 2022-05-13 | 16.56 | $16.56 | — |
| 2022-05-12 | 16.56 | $16.56 | — |
| 2022-05-11 | 16.56 | $16.56 | — |
| 2022-05-10 | 16.56 | $16.56 | — |
| 2022-05-09 | 16.56 | $16.56 | — |
| 2022-05-06 | 16.56 | $16.56 | — |
| 2022-05-05 | 16.56 | $16.56 | — |
| 2022-05-04 | 16.56 | $16.56 | — |
| 2022-05-03 | 16.56 | $16.56 | — |
| 2022-05-02 | 16.56 | $16.56 | — |
| 2022-04-29 | 16.56 | $16.56 | — |
| 2022-04-28 | 16.56 | $16.56 | — |
| 2022-04-27 | 16.56 | $16.56 | — |
| 2022-04-26 | 16.56 | $16.56 | — |
| 2022-04-25 | 16.56 | $16.56 | — |
| 2022-04-22 | 16.56 | $16.56 | — |
| 2022-04-21 | 16.56 | $16.56 | — |
| 2022-04-20 | 16.56 | $16.56 | — |
| 2022-04-19 | 16.56 | $16.56 | — |
| 2022-04-18 | 16.56 | $16.56 | — |
| 2022-04-14 | 16.56 | $16.56 | — |
| 2022-04-13 | 16.56 | $16.56 | — |
| 2022-04-12 | 16.56 | $16.56 | — |
| 2022-04-11 | 16.56 | $16.56 | — |
| 2022-04-08 | 16.56 | $16.56 | — |
| 2022-04-07 | 16.56 | $16.56 | — |
| 2022-04-06 | 16.56 | $16.56 | — |
| 2022-04-05 | 16.56 | $16.56 | — |
| 2022-04-04 | 16.56 | $16.56 | — |
| 2022-04-01 | 16.56 | $16.56 | — |
| 2022-03-31 | 16.56 | $16.56 | — |
| 2022-03-30 | 16.56 | $16.56 | — |
| 2022-03-29 | 16.56 | $16.56 | — |
| 2022-03-28 | 16.56 | $16.56 | — |
| 2022-03-25 | 16.56 | $16.56 | — |
| 2022-03-24 | 16.56 | $16.56 | — |
| 2022-03-23 | 16.56 | $16.56 | — |
| 2022-03-22 | 16.56 | $16.56 | — |
| 2022-03-21 | 16.56 | $16.56 | — |
| 2022-03-18 | 16.56 | $16.56 | — |
| 2022-03-17 | 16.56 | $16.56 | — |
| 2022-03-16 | 16.56 | $16.56 | — |
| 2022-03-15 | 16.56 | $16.56 | — |
| 2022-03-14 | 16.56 | $16.56 | — |
| 2022-03-11 | 16.56 | $16.56 | — |
| 2022-03-10 | 16.56 | $16.56 | — |
| 2022-03-09 | 16.56 | $16.56 | — |
| 2022-03-08 | 16.56 | $16.56 | — |
| 2022-03-07 | 16.56 | $16.56 | — |
| 2022-03-04 | 16.56 | $16.56 | — |
| 2022-03-03 | 16.56 | $16.56 | — |
| 2022-03-02 | 16.56 | $16.56 | — |
| 2022-03-01 | 16.56 | $16.56 | — |
| 2022-02-28 | 16.56 | $16.56 | — |
| 2022-02-25 | 16.56 | $16.56 | — |
| 2022-02-24 | 16.56 | $16.56 | — |
| 2022-02-23 | 16.56 | $16.56 | — |
| 2022-02-22 | 16.56 | $16.56 | — |
| 2022-02-18 | 16.56 | $16.56 | — |
| 2022-02-17 | 16.56 | $16.56 | — |
| 2022-02-16 | 16.56 | $16.56 | — |
| 2022-02-15 | 16.56 | $16.56 | — |
| 2022-02-14 | 16.56 | $16.56 | — |
| 2022-02-11 | 16.56 | $16.56 | — |
| 2022-02-10 | 16.56 | $16.56 | — |
| 2022-02-09 | 16.56 | $16.56 | — |
| 2022-02-08 | 16.56 | $16.56 | — |
| 2022-02-07 | 16.56 | $16.56 | — |
| 2022-02-04 | 16.56 | $16.56 | — |
| 2022-02-03 | 16.56 | $16.56 | — |
| 2022-02-02 | 16.56 | $16.56 | — |
| 2022-02-01 | 16.56 | $16.56 | — |
| 2022-01-31 | 16.56 | $16.56 | — |
| 2022-01-28 | 16.56 | $16.56 | — |
| 2022-01-27 | 16.56 | $16.56 | — |
| 2022-01-26 | 16.56 | $16.56 | — |
| 2022-01-25 | 16.56 | $16.56 | — |
| 2022-01-24 | 16.56 | $16.56 | — |
| 2022-01-21 | 16.56 | $16.56 | — |
| 2022-01-20 | 16.56 | $16.56 | — |
| 2022-01-19 | 16.56 | $16.56 | — |
| 2022-01-18 | 16.58 | $16.56 | — |
| 2022-01-14 | 16.62 | $16.56 | — |
| 2022-01-13 | 16.69 | $16.56 | — |
| 2022-01-12 | 16.77 | $16.56 | — |
| 2022-01-11 | 16.88 | $16.56 | — |
| 2022-01-10 | 17.00 | $16.56 | — |
| 2022-01-07 | 17.15 | $16.56 | — |
| 2022-01-06 | 17.32 | $16.56 | — |
| 2022-01-05 | 17.51 | $16.56 | — |
| 2022-01-04 | 17.72 | $16.56 | — |
| 2022-01-03 | 17.96 | $16.56 | — |
| 2021-12-31 | 18.21 | $16.56 | — |
| 2021-12-30 | 18.48 | $16.56 | — |
| 2021-12-29 | 18.78 | $16.56 | — |
| 2021-12-28 | 19.10 | $16.56 | — |
| 2021-12-27 | 19.44 | $16.56 | — |
| 2021-12-23 | 19.79 | $16.56 | — |
| 2021-12-22 | 20.18 | $16.56 | — |
| 2021-12-21 | 20.58 | $16.56 | 1129 |
| 2021-12-20 | 21.00 | $21.00 | — |
| 2021-12-17 | 21.00 | $21.00 | — |
| 2021-12-16 | 21.00 | $21.00 | — |
| 2021-12-15 | 21.00 | $21.00 | — |
| 2021-12-14 | 21.00 | $21.00 | — |
| 2021-12-13 | 21.00 | $21.00 | — |
| 2021-12-10 | 21.00 | $21.00 | — |
| 2021-12-09 | 21.00 | $21.00 | — |
| 2021-12-08 | 21.00 | $21.00 | — |
| 2021-12-07 | 21.00 | $21.00 | — |
| 2021-12-06 | 21.00 | $21.00 | — |
| 2021-12-03 | 21.00 | $21.00 | — |
| 2021-12-02 | 21.00 | $21.00 | — |
| 2021-12-01 | 21.00 | $21.00 | — |
| 2021-11-30 | 21.00 | $21.00 | — |
| 2021-11-29 | 21.00 | $21.00 | — |
| 2021-11-26 | 21.00 | $21.00 | — |
| 2021-11-24 | 21.00 | $21.00 | — |
| 2021-11-23 | 21.00 | $21.00 | — |
| 2021-11-22 | 21.00 | $21.00 | — |
| 2021-11-19 | 21.00 | $21.00 | — |
| 2021-11-18 | 21.00 | $21.00 | — |
| 2021-11-17 | 21.00 | $21.00 | — |
| 2021-11-16 | 21.00 | $21.00 | — |
| 2021-11-15 | 21.00 | $21.00 | — |
| 2021-11-12 | 21.00 | $21.00 | — |
| 2021-11-11 | 21.00 | $21.00 | — |
| 2021-11-10 | 21.00 | $21.00 | — |
| 2021-11-09 | 21.00 | $21.00 | — |
| 2021-11-08 | 21.00 | $21.00 | — |
| 2021-11-05 | 21.00 | $21.00 | — |
| 2021-11-04 | 21.00 | $21.00 | — |
| 2021-11-03 | 21.00 | $21.00 | — |
| 2021-11-02 | 21.00 | $21.00 | — |
| 2021-11-01 | 21.00 | $21.00 | — |
| 2021-10-29 | 21.00 | $21.00 | — |
| 2021-10-28 | 21.00 | $21.00 | — |
| 2021-10-27 | 21.00 | $21.00 | — |
| 2021-10-26 | 21.00 | $21.00 | — |
| 2021-10-25 | 21.00 | $21.00 | — |
| 2021-10-22 | 21.00 | $21.00 | — |
| 2021-10-21 | 21.00 | $21.00 | — |
| 2021-10-20 | 21.00 | $21.00 | — |
| 2021-10-19 | 21.00 | $21.00 | — |
| 2021-10-18 | 21.00 | $21.00 | — |
| 2021-10-15 | 21.00 | $21.00 | — |
| 2021-10-14 | 21.00 | $21.00 | — |
| 2021-10-13 | 21.00 | $21.00 | — |
| 2021-10-12 | 21.00 | $21.00 | — |
| 2021-10-11 | 21.00 | $21.00 | — |
| 2021-10-08 | 21.00 | $21.00 | — |
| 2021-10-07 | 21.00 | $21.00 | — |
| 2021-10-06 | 21.00 | $21.00 | — |
| 2021-10-05 | 21.00 | $21.00 | — |
| 2021-10-04 | 21.00 | $21.00 | — |
| 2021-10-01 | 21.00 | $21.00 | — |
| 2021-09-30 | 21.00 | $21.00 | — |
| 2021-09-29 | 21.00 | $21.00 | — |
| 2021-09-28 | 21.00 | $21.00 | — |
| 2021-09-27 | 21.00 | $21.00 | — |
| 2021-09-24 | 21.00 | $21.00 | — |
| 2021-09-23 | 21.00 | $21.00 | — |
| 2021-09-22 | 21.00 | $21.00 | — |
| 2021-09-21 | 21.00 | $21.00 | — |
| 2021-09-20 | 21.00 | $21.00 | — |
| 2021-09-17 | 21.00 | $21.00 | — |
| 2021-09-16 | 21.00 | $21.00 | — |
| 2021-09-15 | 21.00 | $21.00 | — |
| 2021-09-14 | 21.00 | $21.00 | — |
| 2021-09-13 | 21.00 | $21.00 | — |
| 2021-09-10 | 21.00 | $21.00 | — |
| 2021-09-09 | 21.00 | $21.00 | — |
| 2021-09-08 | 21.00 | $21.00 | — |
| 2021-09-07 | 21.00 | $21.00 | — |
| 2021-09-03 | 21.00 | $21.00 | — |
| 2021-09-02 | 21.00 | $21.00 | — |
| 2021-09-01 | 21.00 | $21.00 | — |
| 2021-08-31 | 21.00 | $21.00 | — |
| 2021-08-30 | 21.00 | $21.00 | — |
| 2021-08-27 | 21.00 | $21.00 | — |
| 2021-08-26 | 21.00 | $21.00 | — |
| 2021-08-25 | 21.00 | $21.00 | — |
| 2021-08-24 | 21.00 | $21.00 | — |
| 2021-08-23 | 21.00 | $21.00 | — |
| 2021-08-20 | 21.00 | $21.00 | — |
| 2021-08-19 | 21.00 | $21.00 | — |
| 2021-08-18 | 21.00 | $21.00 | — |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 21.00 | $21.00 | — |
| 2021-07-30 | 21.00 | $21.00 | — |
| 2021-07-29 | 21.00 | $21.00 | — |
| 2021-07-28 | 21.00 | $21.00 | — |
| 2021-07-27 | 21.00 | $21.00 | — |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.44
2026-07-14
Close Price
$25.43
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.01
Average
15.89
Maximum
26.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.44 | $25.43 | 1 |
| 2026-07-13 | 25.44 | $25.43 | 1 |
| 2026-07-10 | 25.44 | $25.43 | 1 |
| 2026-07-09 | 25.44 | $25.43 | 1 |
| 2026-07-08 | 25.44 | $25.43 | — |
| 2026-07-07 | 25.44 | $25.43 | — |
| 2026-07-06 | 25.45 | $25.43 | 1 |
| 2026-07-02 | 25.45 | $25.43 | 1 |
| 2026-07-01 | 25.45 | $25.43 | 1 |
| 2026-06-30 | 25.45 | $25.43 | 1 |
| 2026-06-29 | 25.45 | $25.43 | 1 |
| 2026-06-26 | 25.45 | $25.43 | 1 |
| 2026-06-25 | 25.46 | $25.43 | 1 |
| 2026-06-24 | 25.46 | $25.43 | 1 |
| 2026-06-23 | 25.46 | $25.43 | 1 |
| 2026-06-22 | 25.46 | $25.43 | 1 |
| 2026-06-18 | 25.47 | $25.43 | 1 |
| 2026-06-17 | 25.47 | $25.43 | 1 |
| 2026-06-16 | 25.47 | $25.43 | 1 |
| 2026-06-15 | 25.48 | $25.43 | 1 |
| 2026-06-12 | 25.48 | $25.43 | 1 |
| 2026-06-11 | 25.49 | $25.43 | 1 |
| 2026-06-10 | 25.49 | $25.43 | 1 |
| 2026-06-09 | 25.50 | $25.43 | 1 |
| 2026-06-08 | 25.50 | $25.43 | — |
| 2026-06-05 | 25.51 | $25.43 | 1 |
| 2026-06-04 | 25.51 | $25.43 | 1 |
| 2026-06-03 | 25.52 | $25.43 | 1 |
| 2026-06-02 | 25.53 | $25.43 | 1 |
| 2026-06-01 | 25.54 | $25.43 | 1 |
| 2026-05-29 | 25.54 | $25.43 | 1 |
| 2026-05-28 | 25.55 | $25.43 | 1 |
| 2026-05-27 | 25.56 | $25.43 | 1 |
| 2026-05-26 | 25.57 | $25.43 | — |
| 2026-05-22 | 25.59 | $25.43 | 1 |
| 2026-05-21 | 25.60 | $25.43 | 1 |
| 2026-05-20 | 25.61 | $25.43 | 1 |
| 2026-05-19 | 25.63 | $25.43 | 1 |
| 2026-05-18 | 25.64 | $25.43 | 1 |
| 2026-05-15 | 25.66 | $25.43 | — |
| 2026-05-14 | 25.68 | $25.43 | 1 |
| 2026-05-13 | 25.69 | $25.43 | 1 |
| 2026-05-12 | 25.71 | $25.43 | 1 |
| 2026-05-11 | 25.74 | $25.43 | 1 |
| 2026-05-08 | 25.76 | $25.43 | 1 |
| 2026-05-07 | 25.78 | $25.43 | — |
| 2026-05-06 | 25.81 | $25.43 | 1 |
| 2026-05-05 | 25.83 | $25.43 | 1 |
| 2026-05-04 | 25.86 | $25.43 | — |
| 2026-05-01 | 25.89 | $25.43 | 1 |
| 2026-04-30 | 25.92 | $25.43 | 1 |
| 2026-04-29 | 25.95 | $25.43 | 1 |
| 2026-04-28 | 25.99 | $25.43 | 1 |
| 2026-04-27 | 26.02 | $25.43 | 1 |
| 2026-04-24 | 26.05 | $25.43 | 1 |
| 2026-04-23 | 26.09 | $25.43 | 1 |
| 2026-04-22 | 26.13 | $25.43 | 1 |
| 2026-04-21 | 26.17 | $25.43 | 1 |
| 2026-04-20 | 26.20 | $25.43 | — |
| 2026-04-17 | 26.24 | $25.43 | 1 |
| 2026-04-16 | 26.28 | $25.43 | 1 |
| 2026-04-15 | 26.31 | $25.43 | 1 |
| 2026-04-14 | 26.35 | $25.43 | 1 |
| 2026-04-13 | 26.38 | $25.43 | 1 |
| 2026-04-10 | 26.40 | $25.43 | 1 |
| 2026-04-09 | 26.42 | $25.43 | 1 |
| 2026-04-08 | 26.44 | $25.43 | 1 |
| 2026-04-07 | 26.45 | $25.43 | 1 |
| 2026-04-06 | 26.45 | $25.43 | 1 |
| 2026-04-02 | 26.44 | $25.43 | 1 |
| 2026-04-01 | 26.41 | $25.43 | 1 |
| 2026-03-31 | 26.37 | $25.43 | 1 |
| 2026-03-30 | 26.30 | $25.43 | 1 |
| 2026-03-27 | 26.22 | $25.43 | 1 |
| 2026-03-26 | 26.10 | $25.43 | 1 |
| 2026-03-25 | 25.95 | $25.43 | 1 |
| 2026-03-24 | 25.77 | $25.43 | 1 |
| 2026-03-23 | 25.53 | $25.43 | 1 |
| 2026-03-20 | 25.25 | $25.43 | 1 |
| 2026-03-19 | 24.90 | $25.43 | 1 |
| 2026-03-18 | 24.49 | $25.43 | 1 |
| 2026-03-17 | 23.99 | $25.43 | 1 |
| 2026-03-16 | 23.40 | $25.43 | — |
| 2026-03-13 | 22.70 | $25.43 | 1 |
| 2026-03-12 | 21.88 | $25.43 | 1 |
| 2026-03-11 | 20.91 | $25.43 | 1 |
| 2026-03-10 | 19.77 | $25.43 | 1 |
| 2026-03-09 | 18.45 | $25.43 | 200 |
| 2026-03-06 | 16.91 | $16.86 | 1 |
| 2026-03-05 | 16.94 | $16.86 | 1 |
| 2026-03-04 | 16.96 | $16.86 | 1 |
| 2026-03-03 | 16.99 | $16.86 | 1 |
| 2026-03-02 | 17.02 | $16.86 | 1 |
| 2026-02-27 | 17.06 | $16.86 | 1 |
| 2026-02-26 | 17.11 | $16.86 | 1 |
| 2026-02-25 | 17.16 | $16.86 | 1 |
| 2026-02-24 | 17.23 | $16.86 | 1 |
| 2026-02-23 | 17.30 | $16.86 | 1 |
| 2026-02-20 | 17.38 | $16.86 | — |
| 2026-02-19 | 17.48 | $16.86 | — |
| 2026-02-18 | 17.59 | $16.86 | — |
| 2026-02-17 | 17.71 | $16.86 | — |
| 2026-02-13 | 17.86 | $16.86 | — |
| 2026-02-12 | 18.03 | $16.86 | — |
| 2026-02-11 | 18.22 | $24.34 | 259 |
| 2026-02-10 | 16.86 | $16.86 | — |
| 2026-02-09 | 16.86 | $16.86 | — |
| 2026-02-06 | 16.86 | $16.86 | — |
| 2026-02-05 | 16.86 | $16.86 | 1 |
| 2026-02-04 | 16.86 | $16.86 | 1 |
| 2026-02-03 | 16.86 | $16.86 | 1 |
| 2026-02-02 | 16.86 | $16.86 | — |
| 2026-01-30 | 16.86 | $16.86 | — |
| 2026-01-29 | 16.86 | $16.86 | 1 |
| 2026-01-28 | 16.86 | $16.86 | 1 |
| 2026-01-27 | 16.86 | $16.86 | 1 |
| 2026-01-26 | 16.86 | $16.86 | 1 |
| 2026-01-23 | 16.86 | $16.86 | 1 |
| 2026-01-22 | 16.86 | $16.86 | 1 |
| 2026-01-21 | 16.86 | $16.86 | 1 |
| 2026-01-20 | 16.86 | $16.86 | 1 |
| 2026-01-16 | 16.86 | $16.86 | 1 |
| 2026-01-15 | 16.86 | $16.86 | 1 |
| 2026-01-14 | 16.86 | $16.86 | 1 |
| 2026-01-13 | 16.86 | $16.86 | 1 |
| 2026-01-12 | 16.86 | $16.86 | 1 |
| 2026-01-09 | 16.86 | $16.86 | 1 |
| 2026-01-08 | 16.86 | $16.86 | 1 |
| 2026-01-07 | 16.86 | $16.86 | 1 |
| 2026-01-06 | 16.86 | $16.86 | — |
| 2026-01-05 | 16.86 | $16.86 | 1 |
| 2026-01-02 | 16.86 | $16.86 | 1 |
| 2025-12-31 | 16.86 | $16.86 | 1 |
| 2025-12-30 | 16.86 | $16.86 | 1 |
| 2025-12-29 | 16.86 | $16.86 | 1 |
| 2025-12-26 | 16.86 | $16.86 | 1 |
| 2025-12-24 | 16.86 | $16.86 | — |
| 2025-12-23 | 16.86 | $16.86 | 1 |
| 2025-12-22 | 16.86 | $16.86 | 1 |
| 2025-12-19 | 16.86 | $16.86 | 1 |
| 2025-12-18 | 16.86 | $16.86 | 1 |
| 2025-12-17 | 16.86 | $16.86 | 1 |
| 2025-12-16 | 16.86 | $16.86 | 1 |
| 2025-12-15 | 16.86 | $16.86 | — |
| 2025-12-12 | 16.86 | $16.86 | — |
| 2025-12-11 | 16.86 | $16.86 | — |
| 2025-12-10 | 16.86 | $16.86 | — |
| 2025-12-09 | 16.86 | $16.86 | — |
| 2025-12-08 | 16.86 | $16.86 | 1 |
| 2025-12-05 | 16.86 | $16.86 | 1 |
| 2025-12-04 | 16.86 | $16.86 | 1 |
| 2025-12-03 | 16.86 | $16.86 | 1 |
| 2025-12-02 | 16.86 | $16.86 | 1 |
| 2025-12-01 | 16.86 | $16.86 | 1 |
| 2025-11-28 | 16.86 | $16.86 | 1 |
| 2025-11-26 | 16.86 | $16.86 | 1 |
| 2025-11-25 | 16.86 | $16.86 | — |
| 2025-11-24 | 16.86 | $16.86 | 1 |
| 2025-11-21 | 16.86 | $16.86 | 1 |
| 2025-11-20 | 16.86 | $16.86 | 1 |
| 2025-11-19 | 16.86 | $16.86 | 1 |
| 2025-11-18 | 16.86 | $16.86 | 1 |
| 2025-11-17 | 16.86 | $16.86 | 1 |
| 2025-11-14 | 16.86 | $16.86 | 1 |
| 2025-11-13 | 16.86 | $16.86 | 1 |
| 2025-11-12 | 16.86 | $16.86 | 1 |
| 2025-11-11 | 16.86 | $16.86 | 1 |
| 2025-11-10 | 16.86 | $16.86 | 1 |
| 2025-11-07 | 16.86 | $16.86 | 1 |
| 2025-11-06 | 16.86 | $16.86 | 1 |
| 2025-11-05 | 16.86 | $16.86 | 1 |
| 2025-11-04 | 16.86 | $16.86 | 1 |
| 2025-11-03 | 16.86 | $16.86 | 1 |
| 2025-10-31 | 16.86 | $16.86 | 1 |
| 2025-10-30 | 16.87 | $16.86 | 1 |
| 2025-10-29 | 16.87 | $16.86 | 1 |
| 2025-10-28 | 16.87 | $16.86 | — |
| 2025-10-27 | 16.87 | $16.86 | — |
| 2025-10-24 | 16.87 | $16.86 | — |
| 2025-10-23 | 16.87 | $16.86 | — |
| 2025-10-22 | 16.87 | $16.86 | — |
| 2025-10-21 | 16.87 | $16.86 | — |
| 2025-10-20 | 16.87 | $16.86 | — |
| 2025-10-17 | 16.87 | $16.86 | — |
| 2025-10-16 | 16.87 | $16.86 | — |
| 2025-10-15 | 16.87 | $16.86 | — |
| 2025-10-14 | 16.87 | $16.86 | — |
| 2025-10-13 | 16.88 | $16.86 | — |
| 2025-10-10 | 16.88 | $16.86 | — |
| 2025-10-09 | 16.88 | $16.86 | 1 |
| 2025-10-08 | 16.88 | $16.86 | — |
| 2025-10-07 | 16.88 | $16.86 | — |
| 2025-10-06 | 16.88 | $16.86 | — |
| 2025-10-03 | 16.89 | $16.86 | — |
| 2025-10-02 | 16.89 | $16.86 | — |
| 2025-10-01 | 16.89 | $16.86 | — |
| 2025-09-30 | 16.89 | $16.86 | — |
| 2025-09-29 | 16.90 | $16.86 | — |
| 2025-09-26 | 16.90 | $16.86 | — |
| 2025-09-25 | 16.90 | $16.86 | — |
| 2025-09-24 | 16.91 | $16.86 | — |
| 2025-09-23 | 16.91 | $16.86 | — |
| 2025-09-22 | 16.92 | $16.86 | — |
| 2025-09-19 | 16.92 | $16.86 | — |
| 2025-09-18 | 16.92 | $16.86 | — |
| 2025-09-17 | 16.93 | $16.86 | — |
| 2025-09-16 | 16.94 | $16.86 | — |
| 2025-09-15 | 16.94 | $16.86 | 100 |
| 2025-09-12 | 16.95 | $16.86 | — |
| 2025-09-11 | 16.95 | $16.86 | — |
| 2025-09-10 | 16.96 | $16.86 | — |
| 2025-09-09 | 16.97 | $16.86 | — |
| 2025-09-08 | 16.98 | $16.86 | — |
| 2025-09-05 | 16.99 | $16.86 | — |
| 2025-09-04 | 17.00 | $16.86 | — |
| 2025-09-03 | 17.01 | $16.86 | — |
| 2025-09-02 | 17.02 | $16.86 | 100 |
| 2025-08-29 | 17.03 | $16.86 | — |
| 2025-08-28 | 17.04 | $16.86 | — |
| 2025-08-27 | 17.05 | $16.86 | — |
| 2025-08-26 | 17.07 | $16.86 | — |
| 2025-08-25 | 17.08 | $16.86 | — |
| 2025-08-22 | 17.10 | $16.86 | 100 |
| 2025-08-21 | 17.11 | $16.86 | 100 |
| 2025-08-20 | 17.13 | $16.86 | 100 |
| 2025-08-19 | 17.14 | $16.86 | 100 |
| 2025-08-18 | 17.16 | $16.86 | — |
| 2025-08-15 | 17.18 | $16.86 | — |
| 2025-08-14 | 17.20 | $16.86 | — |
| 2025-08-13 | 17.22 | $16.86 | 100 |
| 2025-08-12 | 17.23 | $16.75 | 100 |
| 2025-08-11 | 17.28 | $17.01 | — |
| 2025-08-08 | 17.27 | $17.01 | — |
| 2025-08-07 | 17.25 | $17.01 | — |
| 2025-08-06 | 17.23 | $17.01 | — |
| 2025-08-05 | 17.20 | $17.01 | — |
| 2025-08-04 | 17.17 | $17.01 | — |
| 2025-08-01 | 17.12 | $17.01 | — |
| 2025-07-31 | 17.06 | $17.01 | — |
| 2025-07-30 | 16.99 | $17.01 | — |
| 2025-07-29 | 16.91 | $17.01 | — |
| 2025-07-28 | 16.80 | $17.01 | 1000 |
| 2025-07-25 | 16.68 | $17.01 | — |
| 2025-07-24 | 16.53 | $17.01 | — |
| 2025-07-23 | 16.35 | $17.01 | — |
| 2025-07-22 | 16.15 | $17.01 | — |
| 2025-07-21 | 15.90 | $17.01 | 1000 |
| 2025-07-18 | 15.61 | $17.01 | 1000 |
| 2025-07-17 | 15.28 | $17.01 | 1000 |
| 2025-07-16 | 14.89 | $17.01 | 1000 |
| 2025-07-15 | 14.44 | $14.56 | 1000 |
| 2025-07-14 | 14.43 | $14.56 | 1000 |
| 2025-07-11 | 14.42 | $14.56 | 1000 |
| 2025-07-10 | 14.41 | $14.56 | — |
| 2025-07-09 | 14.40 | $14.56 | 1000 |
| 2025-07-08 | 14.39 | $14.56 | 1000 |
| 2025-07-07 | 14.39 | $14.56 | 1000 |
| 2025-07-03 | 14.38 | $14.56 | — |
| 2025-07-02 | 14.37 | $14.56 | 1000 |
| 2025-07-01 | 14.36 | $14.56 | — |
| 2025-06-30 | 14.35 | $14.56 | — |
| 2025-06-27 | 14.34 | $14.56 | — |
| 2025-06-26 | 14.33 | $14.56 | — |
| 2025-06-25 | 14.32 | $14.56 | — |
| 2025-06-24 | 14.31 | $14.56 | — |
| 2025-06-23 | 14.30 | $14.56 | — |
| 2025-06-20 | 14.30 | $14.56 | — |
| 2025-06-18 | 14.29 | $14.56 | — |
| 2025-06-17 | 14.29 | $14.56 | — |
| 2025-06-16 | 14.29 | $14.56 | — |
| 2025-06-13 | 14.29 | $14.56 | — |
| 2025-06-12 | 14.30 | $14.56 | — |
| 2025-06-11 | 14.31 | $14.56 | — |
| 2025-06-10 | 14.33 | $14.56 | — |
| 2025-06-09 | 14.35 | $14.56 | — |
| 2025-06-06 | 14.38 | $14.56 | — |
| 2025-06-05 | 14.42 | $14.56 | — |
| 2025-06-04 | 14.47 | $14.56 | — |
| 2025-06-03 | 14.53 | $14.56 | — |
| 2025-06-02 | 14.61 | $14.56 | — |
| 2025-05-30 | 14.70 | $14.56 | — |
| 2025-05-29 | 14.81 | $14.56 | — |
| 2025-05-28 | 14.94 | $14.56 | — |
| 2025-05-27 | 15.10 | $14.56 | 1 |
| 2025-05-23 | 15.28 | $14.56 | — |
| 2025-05-22 | 15.50 | $14.56 | — |
| 2025-05-21 | 15.76 | $14.56 | — |
| 2025-05-20 | 16.06 | $14.56 | — |
| 2025-05-19 | 16.40 | $14.56 | — |
| 2025-05-16 | 16.81 | $14.56 | 585 |
| 2025-05-15 | 17.28 | $17.09 | — |
| 2025-05-14 | 17.30 | $17.09 | — |
| 2025-05-13 | 17.31 | $17.09 | — |
| 2025-05-12 | 17.32 | $17.09 | — |
| 2025-05-09 | 17.34 | $17.09 | — |
| 2025-05-08 | 17.35 | $17.09 | — |
| 2025-05-07 | 17.37 | $17.09 | — |
| 2025-05-06 | 17.39 | $17.09 | — |
| 2025-05-05 | 17.40 | $17.09 | — |
| 2025-05-02 | 17.42 | $17.09 | — |
| 2025-05-01 | 17.44 | $17.09 | — |
| 2025-04-30 | 17.46 | $17.09 | — |
| 2025-04-29 | 17.47 | $17.09 | — |
| 2025-04-28 | 17.49 | $17.09 | — |
| 2025-04-25 | 17.51 | $17.09 | — |
| 2025-04-24 | 17.52 | $17.09 | — |
| 2025-04-23 | 17.54 | $17.09 | — |
| 2025-04-22 | 17.55 | $17.09 | — |
| 2025-04-21 | 17.56 | $17.09 | — |
| 2025-04-17 | 17.56 | $17.09 | — |
| 2025-04-16 | 17.57 | $17.09 | — |
| 2025-04-15 | 17.57 | $17.09 | — |
| 2025-04-14 | 17.56 | $17.09 | — |
| 2025-04-11 | 17.54 | $17.09 | — |
| 2025-04-10 | 17.52 | $17.09 | — |
| 2025-04-09 | 17.49 | $17.09 | — |
| 2025-04-08 | 17.44 | $17.09 | — |
| 2025-04-07 | 17.39 | $17.09 | — |
| 2025-04-04 | 17.31 | $17.09 | — |
| 2025-04-03 | 17.22 | $17.09 | — |
| 2025-04-02 | 17.10 | $17.09 | — |
| 2025-04-01 | 16.96 | $17.09 | — |
| 2025-03-31 | 16.79 | $17.09 | — |
| 2025-03-28 | 16.59 | $17.09 | 339 |
| 2025-03-27 | 16.34 | $17.65 | 285 |
| 2025-03-26 | 15.93 | $17.54 | — |
| 2025-03-25 | 15.48 | $17.54 | — |
| 2025-03-24 | 14.94 | $17.54 | 909 |
| 2025-03-21 | 14.32 | $16.31 | — |
| 2025-03-20 | 13.85 | $16.31 | 100 |
| 2025-03-19 | 13.30 | $13.30 | — |
| 2025-03-18 | 13.30 | $13.30 | — |
| 2025-03-17 | 13.30 | $13.30 | — |
| 2025-03-14 | 13.30 | $13.30 | — |
| 2025-03-13 | 13.30 | $13.30 | — |
| 2025-03-12 | 13.30 | $13.30 | — |
| 2025-03-11 | 13.30 | $13.30 | — |
| 2025-03-10 | 13.30 | $13.30 | — |
| 2025-03-07 | 13.30 | $13.30 | — |
| 2025-03-06 | 13.30 | $13.30 | — |
| 2025-03-05 | 13.30 | $13.30 | — |
| 2025-03-04 | 13.30 | $13.30 | — |
| 2025-03-03 | 13.30 | $13.30 | — |
| 2025-02-28 | 13.30 | $13.30 | — |
| 2025-02-27 | 13.30 | $13.30 | — |
| 2025-02-26 | 13.30 | $13.30 | — |
| 2025-02-25 | 13.30 | $13.30 | — |
| 2025-02-24 | 13.30 | $13.30 | — |
| 2025-02-21 | 13.30 | $13.30 | — |
| 2025-02-20 | 13.30 | $13.30 | — |
| 2025-02-19 | 13.30 | $13.30 | — |
| 2025-02-18 | 13.30 | $13.30 | — |
| 2025-02-14 | 13.30 | $13.30 | — |
| 2025-02-13 | 13.30 | $13.30 | — |
| 2025-02-12 | 13.30 | $13.30 | — |
| 2025-02-11 | 13.30 | $13.30 | — |
| 2025-02-10 | 13.30 | $13.30 | — |
| 2025-02-07 | 13.30 | $13.30 | — |
| 2025-02-06 | 13.30 | $13.30 | — |
| 2025-02-05 | 13.30 | $13.30 | — |
| 2025-02-04 | 13.30 | $13.30 | — |
| 2025-02-03 | 13.30 | $13.30 | — |
| 2025-01-31 | 13.30 | $13.30 | — |
| 2025-01-30 | 13.30 | $13.30 | — |
| 2025-01-29 | 13.30 | $13.30 | — |
| 2025-01-28 | 13.30 | $13.30 | — |
| 2025-01-27 | 13.30 | $13.30 | — |
| 2025-01-24 | 13.30 | $13.30 | — |
| 2025-01-23 | 13.30 | $13.30 | — |
| 2025-01-22 | 13.30 | $13.30 | — |
| 2025-01-21 | 13.30 | $13.30 | — |
| 2025-01-17 | 13.30 | $13.30 | — |
| 2025-01-16 | 13.30 | $13.30 | — |
| 2025-01-15 | 13.30 | $13.30 | — |
| 2025-01-14 | 13.30 | $13.30 | — |
| 2025-01-13 | 13.30 | $13.30 | — |
| 2025-01-10 | 13.30 | $13.30 | — |
| 2025-01-08 | 13.30 | $13.30 | — |
| 2025-01-07 | 13.30 | $13.30 | — |
| 2025-01-06 | 13.30 | $13.30 | — |
| 2025-01-03 | 13.30 | $13.30 | — |
| 2025-01-02 | 13.30 | $13.30 | — |
| 2024-12-31 | 13.30 | $13.30 | — |
| 2024-12-30 | 13.30 | $13.30 | — |
| 2024-12-27 | 13.30 | $13.30 | — |
| 2024-12-26 | 13.30 | $13.30 | — |
| 2024-12-24 | 13.30 | $13.30 | — |
| 2024-12-23 | 13.30 | $13.30 | — |
| 2024-12-20 | 13.30 | $13.30 | — |
| 2024-12-19 | 13.30 | $13.30 | — |
| 2024-12-18 | 13.30 | $13.30 | — |
| 2024-12-17 | 13.30 | $13.30 | — |
| 2024-12-16 | 13.30 | $13.30 | — |
| 2024-12-13 | 13.30 | $13.30 | — |
| 2024-12-12 | 13.30 | $13.30 | — |
| 2024-12-11 | 13.30 | $13.30 | — |
| 2024-12-10 | 13.30 | $13.30 | — |
| 2024-12-09 | 13.30 | $13.30 | — |
| 2024-12-06 | 13.30 | $13.30 | — |
| 2024-12-05 | 13.30 | $13.30 | — |
| 2024-12-04 | 13.30 | $13.30 | — |
| 2024-12-03 | 13.30 | $13.30 | — |
| 2024-12-02 | 13.30 | $13.30 | — |
| 2024-11-29 | 13.30 | $13.30 | — |
| 2024-11-27 | 13.30 | $13.30 | — |
| 2024-11-26 | 13.30 | $13.30 | — |
| 2024-11-25 | 13.30 | $13.30 | — |
| 2024-11-22 | 13.30 | $13.30 | — |
| 2024-11-21 | 13.30 | $13.30 | — |
| 2024-11-20 | 13.30 | $13.30 | — |
| 2024-11-19 | 13.30 | $13.30 | — |
| 2024-11-18 | 13.30 | $13.30 | — |
| 2024-11-15 | 13.30 | $13.30 | — |
| 2024-11-14 | 13.30 | $13.30 | — |
| 2024-11-13 | 13.30 | $13.30 | — |
| 2024-11-12 | 13.30 | $13.30 | — |
| 2024-11-11 | 13.30 | $13.30 | — |
| 2024-11-08 | 13.30 | $13.30 | — |
| 2024-11-07 | 13.30 | $13.30 | — |
| 2024-11-06 | 13.30 | $13.30 | — |
| 2024-11-05 | 13.30 | $13.30 | — |
| 2024-11-04 | 13.30 | $13.30 | — |
| 2024-11-01 | 13.30 | $13.30 | — |
| 2024-10-31 | 13.30 | $13.30 | — |
| 2024-10-30 | 13.30 | $13.30 | — |
| 2024-10-29 | 13.30 | $13.30 | — |
| 2024-10-28 | 13.30 | $13.30 | — |
| 2024-10-25 | 13.30 | $13.30 | — |
| 2024-10-24 | 13.30 | $13.30 | — |
| 2024-10-23 | 13.30 | $13.30 | — |
| 2024-10-22 | 13.30 | $13.30 | — |
| 2024-10-21 | 13.30 | $13.30 | — |
| 2024-10-18 | 13.30 | $13.30 | — |
| 2024-10-17 | 13.30 | $13.30 | — |
| 2024-10-16 | 13.30 | $13.30 | — |
| 2024-10-15 | 13.30 | $13.30 | — |
| 2024-10-14 | 13.30 | $13.30 | — |
| 2024-10-11 | 13.30 | $13.30 | — |
| 2024-10-10 | 13.30 | $13.30 | — |
| 2024-10-09 | 13.30 | $13.30 | — |
| 2024-10-08 | 13.30 | $13.30 | — |
| 2024-10-07 | 13.30 | $13.30 | — |
| 2024-10-04 | 13.30 | $13.30 | — |
| 2024-10-03 | 13.30 | $13.30 | — |
| 2024-10-02 | 13.30 | $13.30 | — |
| 2024-10-01 | 13.30 | $13.30 | — |
| 2024-09-30 | 13.30 | $13.30 | — |
| 2024-09-27 | 13.30 | $13.30 | — |
| 2024-09-26 | 13.30 | $13.30 | — |
| 2024-09-25 | 13.30 | $13.30 | — |
| 2024-09-24 | 13.30 | $13.30 | — |
| 2024-09-23 | 13.30 | $13.30 | — |
| 2024-09-20 | 13.30 | $13.30 | — |
| 2024-09-19 | 13.30 | $13.30 | — |
| 2024-09-18 | 13.30 | $13.30 | — |
| 2024-09-17 | 13.30 | $13.30 | — |
| 2024-09-16 | 13.30 | $13.30 | — |
| 2024-09-13 | 13.30 | $13.30 | — |
| 2024-09-12 | 13.30 | $13.30 | — |
| 2024-09-11 | 13.30 | $13.30 | — |
| 2024-09-10 | 13.30 | $13.30 | — |
| 2024-09-09 | 13.30 | $13.30 | — |
| 2024-09-06 | 13.30 | $13.30 | — |
| 2024-09-05 | 13.30 | $13.30 | — |
| 2024-09-04 | 13.30 | $13.30 | — |
| 2024-09-03 | 13.30 | $13.30 | — |
| 2024-08-30 | 13.30 | $13.30 | — |
| 2024-08-29 | 13.30 | $13.30 | — |
| 2024-08-28 | 13.30 | $13.30 | — |
| 2024-08-27 | 13.30 | $13.30 | — |
| 2024-08-26 | 13.30 | $13.30 | — |
| 2024-08-23 | 13.30 | $13.30 | — |
| 2024-08-22 | 13.30 | $13.30 | — |
| 2024-08-21 | 13.30 | $13.30 | — |
| 2024-08-20 | 13.30 | $13.30 | — |
| 2024-08-19 | 13.30 | $13.30 | — |
| 2024-08-16 | 13.30 | $13.30 | — |
| 2024-08-15 | 13.30 | $13.30 | — |
| 2024-08-14 | 13.30 | $13.30 | — |
| 2024-08-13 | 13.30 | $13.30 | — |
| 2024-08-12 | 13.30 | $13.30 | — |
| 2024-08-09 | 13.30 | $13.30 | — |
| 2024-08-08 | 13.30 | $13.30 | — |
| 2024-08-07 | 13.30 | $13.30 | — |
| 2024-08-06 | 13.30 | $13.30 | — |
| 2024-08-05 | 13.30 | $13.30 | — |
| 2024-08-02 | 13.30 | $13.30 | — |
| 2024-08-01 | 13.30 | $13.30 | — |
| 2024-07-31 | 13.30 | $13.30 | — |
| 2024-07-30 | 13.30 | $13.30 | — |
| 2024-07-29 | 13.30 | $13.30 | — |
| 2024-07-26 | 13.30 | $13.30 | — |
| 2024-07-25 | 13.30 | $13.30 | — |
| 2024-07-24 | 13.30 | $13.30 | — |
| 2024-07-23 | 13.30 | $13.30 | — |
| 2024-07-22 | 13.30 | $13.30 | — |
| 2024-07-19 | 13.30 | $13.30 | — |
| 2024-07-18 | 13.30 | $13.30 | — |
| 2024-07-17 | 13.30 | $13.30 | — |
| 2024-07-16 | 13.30 | $13.30 | — |
| 2024-07-15 | 13.30 | $13.30 | — |
| 2024-07-12 | 13.30 | $13.30 | — |
| 2024-07-11 | 13.30 | $13.30 | — |
| 2024-07-10 | 13.30 | $13.30 | — |
| 2024-07-09 | 13.30 | $13.30 | — |
| 2024-07-08 | 13.30 | $13.30 | — |
| 2024-07-05 | 13.30 | $13.30 | — |
| 2024-07-03 | 13.30 | $13.30 | — |
| 2024-07-02 | 13.30 | $13.30 | — |
| 2024-07-01 | 13.30 | $13.30 | — |
| 2024-06-28 | 13.30 | $13.30 | — |
| 2024-06-27 | 13.30 | $13.30 | — |
| 2024-06-26 | 13.30 | $13.30 | — |
| 2024-06-25 | 13.30 | $13.30 | — |
| 2024-06-24 | 13.30 | $13.30 | — |
| 2024-06-21 | 13.30 | $13.30 | — |
| 2024-06-20 | 13.30 | $13.30 | — |
| 2024-06-18 | 13.30 | $13.30 | — |
| 2024-06-17 | 13.30 | $13.30 | — |
| 2024-06-14 | 13.30 | $13.30 | — |
| 2024-06-13 | 13.30 | $13.30 | — |
| 2024-06-12 | 13.30 | $13.30 | — |
| 2024-06-11 | 13.30 | $13.30 | — |
| 2024-06-10 | 13.30 | $13.30 | — |
| 2024-06-07 | 13.30 | $13.30 | — |
| 2024-06-06 | 13.30 | $13.30 | — |
| 2024-06-05 | 13.30 | $13.30 | — |
| 2024-06-04 | 13.30 | $13.30 | — |
| 2024-06-03 | 13.30 | $13.30 | — |
| 2024-05-31 | 13.30 | $13.30 | — |
| 2024-05-30 | 13.30 | $13.30 | — |
| 2024-05-29 | 13.30 | $13.30 | — |
| 2024-05-28 | 13.30 | $13.30 | — |
| 2024-05-24 | 13.30 | $13.30 | — |
| 2024-05-23 | 13.30 | $13.30 | — |
| 2024-05-22 | 13.30 | $13.30 | — |
| 2024-05-21 | 13.30 | $13.30 | — |
| 2024-05-20 | 13.30 | $13.30 | — |
| 2024-05-17 | 13.30 | $13.30 | — |
| 2024-05-16 | 13.30 | $13.30 | — |
| 2024-05-15 | 13.30 | $13.30 | — |
| 2024-05-14 | 13.30 | $13.30 | — |
| 2024-05-13 | 13.30 | $13.30 | — |
| 2024-05-10 | 13.30 | $13.30 | — |
| 2024-05-09 | 13.30 | $13.30 | — |
| 2024-05-08 | 13.30 | $13.30 | — |
| 2024-05-07 | 13.30 | $13.30 | — |
| 2024-05-06 | 13.30 | $13.30 | — |
| 2024-05-03 | 13.30 | $13.30 | — |
| 2024-05-02 | 13.30 | $13.30 | — |
| 2024-05-01 | 13.30 | $13.30 | — |
| 2024-04-30 | 13.30 | $13.30 | — |
| 2024-04-29 | 13.30 | $13.30 | — |
| 2024-04-26 | 13.30 | $13.30 | — |
| 2024-04-25 | 13.30 | $13.30 | — |
| 2024-04-24 | 13.30 | $13.30 | — |
| 2024-04-23 | 13.30 | $13.30 | — |
| 2024-04-22 | 13.30 | $13.30 | — |
| 2024-04-19 | 13.30 | $13.30 | — |
| 2024-04-18 | 13.30 | $13.30 | — |
| 2024-04-17 | 13.30 | $13.30 | — |
| 2024-04-16 | 13.30 | $13.30 | — |
| 2024-04-15 | 13.30 | $13.30 | — |
| 2024-04-12 | 13.30 | $13.30 | — |
| 2024-04-11 | 13.30 | $13.30 | — |
| 2024-04-10 | 13.30 | $13.30 | — |
| 2024-04-09 | 13.30 | $13.30 | — |
| 2024-04-08 | 13.30 | $13.30 | — |
| 2024-04-05 | 13.30 | $13.30 | — |
| 2024-04-04 | 13.30 | $13.30 | — |
| 2024-04-03 | 13.30 | $13.30 | — |
| 2024-04-02 | 13.30 | $13.30 | — |
| 2024-04-01 | 13.30 | $13.30 | — |
| 2024-03-28 | 13.30 | $13.30 | — |
| 2024-03-27 | 13.30 | $13.30 | — |
| 2024-03-26 | 13.30 | $13.30 | — |
| 2024-03-25 | 13.30 | $13.30 | — |
| 2024-03-22 | 13.30 | $13.30 | — |
| 2024-03-21 | 13.30 | $13.30 | — |
| 2024-03-20 | 13.30 | $13.30 | — |
| 2024-03-19 | 13.30 | $13.30 | — |
| 2024-03-18 | 13.30 | $13.30 | — |
| 2024-03-15 | 13.30 | $13.30 | — |
| 2024-03-14 | 13.30 | $13.30 | — |
| 2024-03-13 | 13.30 | $13.30 | — |
| 2024-03-12 | 13.30 | $13.30 | — |
| 2024-03-11 | 13.30 | $13.30 | — |
| 2024-03-08 | 13.30 | $13.30 | — |
| 2024-03-07 | 13.30 | $13.30 | — |
| 2024-03-06 | 13.30 | $13.30 | — |
| 2024-03-05 | 13.30 | $13.30 | — |
| 2024-03-04 | 13.30 | $13.30 | — |
| 2024-03-01 | 13.30 | $13.30 | — |
| 2024-02-29 | 13.30 | $13.30 | — |
| 2024-02-28 | 13.30 | $13.30 | — |
| 2024-02-27 | 13.30 | $13.30 | — |
| 2024-02-26 | 13.30 | $13.30 | — |
| 2024-02-23 | 13.30 | $13.30 | — |
| 2024-02-22 | 13.30 | $13.30 | — |
| 2024-02-21 | 13.30 | $13.30 | — |
| 2024-02-20 | 13.30 | $13.30 | — |
| 2024-02-16 | 13.30 | $13.30 | — |
| 2024-02-15 | 13.30 | $13.30 | — |
| 2024-02-14 | 13.30 | $13.30 | — |
| 2024-02-13 | 13.30 | $13.30 | — |
| 2024-02-12 | 13.30 | $13.30 | — |
| 2024-02-09 | 13.30 | $13.30 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.30 | — |
| 2024-02-02 | 13.30 | $13.30 | — |
| 2024-02-01 | 13.30 | $13.30 | — |
| 2024-01-31 | 13.30 | $13.30 | — |
| 2024-01-30 | 13.30 | $13.30 | — |
| 2024-01-29 | 13.30 | $13.30 | — |
| 2024-01-26 | 13.30 | $13.30 | — |
| 2024-01-25 | 13.30 | $13.30 | — |
| 2024-01-24 | 13.30 | $13.30 | — |
| 2024-01-23 | 13.30 | $13.30 | — |
| 2024-01-22 | 13.30 | $13.30 | — |
| 2024-01-19 | 13.30 | $13.30 | — |
| 2024-01-18 | 13.30 | $13.30 | — |
| 2024-01-17 | 13.29 | $13.30 | — |
| 2024-01-16 | 13.29 | $13.30 | — |
| 2024-01-12 | 13.29 | $13.30 | — |
| 2024-01-11 | 13.29 | $13.30 | — |
| 2024-01-10 | 13.29 | $13.30 | — |
| 2024-01-09 | 13.29 | $13.30 | — |
| 2024-01-08 | 13.29 | $13.30 | — |
| 2024-01-05 | 13.29 | $13.30 | — |
| 2024-01-04 | 13.29 | $13.30 | — |
| 2024-01-03 | 13.29 | $13.30 | — |
| 2024-01-02 | 13.29 | $13.30 | — |
| 2023-12-29 | 13.29 | $13.30 | — |
| 2023-12-28 | 13.29 | $13.30 | — |
| 2023-12-27 | 13.29 | $13.30 | — |
| 2023-12-26 | 13.28 | $13.30 | — |
| 2023-12-22 | 13.28 | $13.30 | — |
| 2023-12-21 | 13.28 | $13.30 | — |
| 2023-12-20 | 13.28 | $13.30 | — |
| 2023-12-19 | 13.28 | $13.30 | — |
| 2023-12-18 | 13.28 | $13.30 | — |
| 2023-12-15 | 13.28 | $13.30 | — |
| 2023-12-14 | 13.27 | $13.30 | — |
| 2023-12-13 | 13.27 | $13.30 | — |
| 2023-12-12 | 13.27 | $13.30 | — |
| 2023-12-11 | 13.27 | $13.30 | — |
| 2023-12-08 | 13.26 | $13.30 | — |
| 2023-12-07 | 13.26 | $13.30 | — |
| 2023-12-06 | 13.26 | $13.30 | — |
| 2023-12-05 | 13.26 | $13.30 | — |
| 2023-12-04 | 13.25 | $13.30 | — |
| 2023-12-01 | 13.25 | $13.30 | — |
| 2023-11-30 | 13.25 | $13.30 | — |
| 2023-11-29 | 13.25 | $13.30 | — |
| 2023-11-28 | 13.24 | $13.30 | — |
| 2023-11-27 | 13.24 | $13.30 | — |
| 2023-11-24 | 13.24 | $13.30 | — |
| 2023-11-22 | 13.23 | $13.30 | — |
| 2023-11-21 | 13.23 | $13.30 | — |
| 2023-11-20 | 13.23 | $13.30 | — |
| 2023-11-17 | 13.22 | $13.30 | — |
| 2023-11-16 | 13.22 | $13.30 | — |
| 2023-11-15 | 13.22 | $13.30 | — |
| 2023-11-14 | 13.22 | $13.30 | — |
| 2023-11-13 | 13.21 | $13.30 | — |
| 2023-11-10 | 13.21 | $13.30 | — |
| 2023-11-09 | 13.21 | $13.30 | — |
| 2023-11-08 | 13.21 | $13.30 | — |
| 2023-11-07 | 13.21 | $13.30 | — |
| 2023-11-06 | 13.22 | $13.30 | — |
| 2023-11-03 | 13.22 | $13.30 | — |
| 2023-11-02 | 13.22 | $13.30 | — |
| 2023-11-01 | 13.23 | $13.30 | — |
| 2023-10-31 | 13.24 | $13.30 | — |
| 2023-10-30 | 13.26 | $13.30 | — |
| 2023-10-27 | 13.27 | $13.30 | — |
| 2023-10-26 | 13.29 | $13.30 | — |
| 2023-10-25 | 13.32 | $13.30 | — |
| 2023-10-24 | 13.35 | $13.30 | — |
| 2023-10-23 | 13.38 | $13.30 | — |
| 2023-10-20 | 13.43 | $13.30 | — |
| 2023-10-19 | 13.48 | $13.30 | — |
| 2023-10-18 | 13.54 | $13.30 | — |
| 2023-10-17 | 13.61 | $13.30 | — |
| 2023-10-16 | 13.70 | $13.30 | — |
| 2023-10-13 | 13.80 | $13.30 | — |
| 2023-10-12 | 13.92 | $13.30 | — |
| 2023-10-11 | 14.05 | $13.30 | — |
| 2023-10-10 | 14.21 | $13.30 | 1000 |
| 2023-10-09 | 14.39 | $14.31 | — |
| 2023-10-06 | 14.38 | $14.31 | — |
| 2023-10-05 | 14.38 | $14.31 | — |
| 2023-10-04 | 14.37 | $14.31 | — |
| 2023-10-03 | 14.36 | $14.31 | — |
| 2023-10-02 | 14.35 | $14.31 | — |
| 2023-09-29 | 14.34 | $14.31 | — |
| 2023-09-28 | 14.32 | $14.31 | — |
| 2023-09-27 | 14.30 | $14.31 | — |
| 2023-09-26 | 14.27 | $14.31 | — |
| 2023-09-25 | 14.24 | $14.31 | — |
| 2023-09-22 | 14.20 | $14.31 | — |
| 2023-09-21 | 14.15 | $14.31 | — |
| 2023-09-20 | 14.10 | $14.31 | — |
| 2023-09-19 | 14.04 | $14.31 | — |
| 2023-09-18 | 13.96 | $14.31 | — |
| 2023-09-15 | 13.87 | $14.31 | — |
| 2023-09-14 | 13.77 | $14.31 | 1000 |
| 2023-09-13 | 13.65 | $13.65 | — |
| 2023-09-12 | 13.65 | $13.65 | — |
| 2023-09-11 | 13.65 | $13.65 | — |
| 2023-09-08 | 13.65 | $13.65 | — |
| 2023-09-07 | 13.65 | $13.65 | — |
| 2023-09-06 | 13.65 | $13.65 | — |
| 2023-09-05 | 13.65 | $13.65 | — |
| 2023-09-01 | 13.65 | $13.65 | — |
| 2023-08-31 | 13.65 | $13.65 | — |
| 2023-08-30 | 13.65 | $13.65 | — |
| 2023-08-29 | 13.65 | $13.65 | — |
| 2023-08-28 | 13.65 | $13.65 | — |
| 2023-08-25 | 13.65 | $13.65 | — |
| 2023-08-24 | 13.65 | $13.65 | — |
| 2023-08-23 | 13.65 | $13.65 | — |
| 2023-08-22 | 13.65 | $13.65 | — |
| 2023-08-21 | 13.65 | $13.65 | — |
| 2023-08-18 | 13.65 | $13.65 | — |
| 2023-08-17 | 13.65 | $13.65 | — |
| 2023-08-16 | 13.65 | $13.65 | — |
| 2023-08-15 | 13.65 | $13.65 | — |
| 2023-08-14 | 13.65 | $13.65 | — |
| 2023-08-11 | 13.65 | $13.65 | — |
| 2023-08-10 | 13.65 | $13.65 | — |
| 2023-08-09 | 13.65 | $13.65 | — |
| 2023-08-08 | 13.65 | $13.65 | — |
| 2023-08-07 | 13.65 | $13.65 | — |
| 2023-08-04 | 13.65 | $13.65 | — |
| 2023-08-03 | 13.65 | $13.65 | — |
| 2023-08-02 | 13.65 | $13.65 | — |
| 2023-08-01 | 13.65 | $13.65 | — |
| 2023-07-31 | 13.65 | $13.65 | — |
| 2023-07-28 | 13.65 | $13.65 | — |
| 2023-07-27 | 13.65 | $13.65 | — |
| 2023-07-26 | 13.65 | $13.65 | — |
| 2023-07-25 | 13.65 | $13.65 | — |
| 2023-07-24 | 13.65 | $13.65 | — |
| 2023-07-21 | 13.65 | $13.65 | — |
| 2023-07-20 | 13.65 | $13.65 | — |
| 2023-07-19 | 13.65 | $13.65 | — |
| 2023-07-18 | 13.65 | $13.65 | — |
| 2023-07-17 | 13.65 | $13.65 | — |
| 2023-07-14 | 13.65 | $13.65 | — |
| 2023-07-13 | 13.65 | $13.65 | — |
| 2023-07-12 | 13.65 | $13.65 | — |
| 2023-07-11 | 13.65 | $13.65 | — |
| 2023-07-10 | 13.65 | $13.65 | — |
| 2023-07-07 | 13.65 | $13.65 | — |
| 2023-07-06 | 13.65 | $13.65 | — |
| 2023-07-05 | 13.65 | $13.65 | — |
| 2023-07-03 | 13.65 | $13.65 | — |
| 2023-06-30 | 13.65 | $13.65 | — |
| 2023-06-29 | 13.65 | $13.65 | — |
| 2023-06-28 | 13.65 | $13.65 | — |
| 2023-06-27 | 13.65 | $13.65 | — |
| 2023-06-26 | 13.65 | $13.65 | — |
| 2023-06-23 | 13.65 | $13.65 | — |
| 2023-06-22 | 13.65 | $13.65 | — |
| 2023-06-21 | 13.65 | $13.65 | — |
| 2023-06-20 | 13.65 | $13.65 | — |
| 2023-06-16 | 13.65 | $13.65 | — |
| 2023-06-15 | 13.65 | $13.65 | — |
| 2023-06-14 | 13.65 | $13.65 | — |
| 2023-06-13 | 13.65 | $13.65 | — |
| 2023-06-12 | 13.65 | $13.65 | — |
| 2023-06-09 | 13.65 | $13.65 | — |
| 2023-06-08 | 13.65 | $13.65 | — |
| 2023-06-07 | 13.65 | $13.65 | — |
| 2023-06-06 | 13.65 | $13.65 | — |
| 2023-06-05 | 13.65 | $13.65 | — |
| 2023-06-02 | 13.65 | $13.65 | — |
| 2023-06-01 | 13.65 | $13.65 | — |
| 2023-05-31 | 13.65 | $13.65 | — |
| 2023-05-30 | 13.65 | $13.65 | — |
| 2023-05-26 | 13.65 | $13.65 | — |
| 2023-05-25 | 13.65 | $13.65 | — |
| 2023-05-24 | 13.65 | $13.65 | — |
| 2023-05-23 | 13.65 | $13.65 | — |
| 2023-05-22 | 13.65 | $13.65 | — |
| 2023-05-19 | 13.65 | $13.65 | — |
| 2023-05-18 | 13.65 | $13.65 | — |
| 2023-05-17 | 13.65 | $13.65 | — |
| 2023-05-16 | 13.65 | $13.65 | — |
| 2023-05-15 | 13.65 | $13.65 | — |
| 2023-05-12 | 13.65 | $13.65 | — |
| 2023-05-11 | 13.65 | $13.65 | — |
| 2023-05-10 | 13.65 | $13.65 | — |
| 2023-05-09 | 13.65 | $13.65 | — |
| 2023-05-08 | 13.65 | $13.65 | — |
| 2023-05-05 | 13.65 | $13.65 | — |
| 2023-05-04 | 13.65 | $13.65 | — |
| 2023-05-03 | 13.65 | $13.65 | — |
| 2023-05-02 | 13.65 | $13.65 | — |
| 2023-05-01 | 13.65 | $13.65 | — |
| 2023-04-28 | 13.65 | $13.65 | — |
| 2023-04-27 | 13.65 | $13.65 | — |
| 2023-04-26 | 13.65 | $13.65 | — |
| 2023-04-25 | 13.65 | $13.65 | — |
| 2023-04-24 | 13.65 | $13.65 | — |
| 2023-04-21 | 13.65 | $13.65 | — |
| 2023-04-20 | 13.65 | $13.65 | — |
| 2023-04-19 | 13.65 | $13.65 | — |
| 2023-04-18 | 13.65 | $13.65 | — |
| 2023-04-17 | 13.65 | $13.65 | — |
| 2023-04-14 | 13.65 | $13.65 | — |
| 2023-04-13 | 13.65 | $13.65 | — |
| 2023-04-12 | 13.65 | $13.65 | — |
| 2023-04-11 | 13.65 | $13.65 | — |
| 2023-04-10 | 13.65 | $13.65 | — |
| 2023-04-06 | 13.65 | $13.65 | — |
| 2023-04-05 | 13.65 | $13.65 | — |
| 2023-04-04 | 13.65 | $13.65 | — |
| 2023-04-03 | 13.65 | $13.65 | — |
| 2023-03-31 | 13.65 | $13.65 | — |
| 2023-03-30 | 13.65 | $13.65 | — |
| 2023-03-29 | 13.65 | $13.65 | — |
| 2023-03-28 | 13.65 | $13.65 | — |
| 2023-03-27 | 13.65 | $13.65 | — |
| 2023-03-24 | 13.65 | $13.65 | — |
| 2023-03-23 | 13.65 | $13.65 | — |
| 2023-03-22 | 13.65 | $13.65 | — |
| 2023-03-21 | 13.65 | $13.65 | — |
| 2023-03-20 | 13.65 | $13.65 | — |
| 2023-03-17 | 13.65 | $13.65 | — |
| 2023-03-16 | 13.65 | $13.65 | — |
| 2023-03-15 | 13.65 | $13.65 | — |
| 2023-03-14 | 13.65 | $13.65 | — |
| 2023-03-13 | 13.66 | $13.65 | — |
| 2023-03-10 | 13.66 | $13.65 | — |
| 2023-03-09 | 13.66 | $13.65 | — |
| 2023-03-08 | 13.66 | $13.65 | — |
| 2023-03-07 | 13.66 | $13.65 | — |
| 2023-03-06 | 13.66 | $13.65 | — |
| 2023-03-03 | 13.66 | $13.65 | — |
| 2023-03-02 | 13.66 | $13.65 | — |
| 2023-03-01 | 13.66 | $13.65 | — |
| 2023-02-28 | 13.66 | $13.65 | — |
| 2023-02-27 | 13.66 | $13.65 | — |
| 2023-02-24 | 13.66 | $13.65 | — |
| 2023-02-23 | 13.66 | $13.65 | — |
| 2023-02-22 | 13.66 | $13.65 | — |
| 2023-02-21 | 13.66 | $13.65 | — |
| 2023-02-17 | 13.66 | $13.65 | — |
| 2023-02-16 | 13.67 | $13.65 | — |
| 2023-02-15 | 13.67 | $13.65 | — |
| 2023-02-14 | 13.67 | $13.65 | — |
| 2023-02-13 | 13.67 | $13.65 | — |
| 2023-02-10 | 13.67 | $13.65 | — |
| 2023-02-09 | 13.67 | $13.65 | — |
| 2023-02-08 | 13.67 | $13.65 | — |
| 2023-02-07 | 13.67 | $13.65 | — |
| 2023-02-06 | 13.67 | $13.65 | — |
| 2023-02-03 | 13.68 | $13.65 | — |
| 2023-02-02 | 13.68 | $13.65 | — |
| 2023-02-01 | 13.68 | $13.65 | — |
| 2023-01-31 | 13.68 | $13.65 | — |
| 2023-01-30 | 13.68 | $13.65 | — |
| 2023-01-27 | 13.68 | $13.65 | — |
| 2023-01-26 | 13.68 | $13.65 | — |
| 2023-01-25 | 13.68 | $13.65 | — |
| 2023-01-24 | 13.68 | $13.65 | — |
| 2023-01-23 | 13.68 | $13.65 | — |
| 2023-01-20 | 13.68 | $13.65 | — |
| 2023-01-19 | 13.68 | $13.65 | — |
| 2023-01-18 | 13.68 | $13.65 | — |
| 2023-01-17 | 13.67 | $13.65 | — |
| 2023-01-13 | 13.67 | $13.65 | — |
| 2023-01-12 | 13.67 | $13.65 | — |
| 2023-01-11 | 13.66 | $13.65 | — |
| 2023-01-10 | 13.65 | $13.65 | — |
| 2023-01-09 | 13.65 | $13.65 | — |
| 2023-01-06 | 13.64 | $13.65 | — |
| 2023-01-05 | 13.62 | $13.65 | — |
| 2023-01-04 | 13.61 | $13.65 | — |
| 2023-01-03 | 13.59 | $13.65 | — |
| 2022-12-30 | 13.57 | $13.65 | — |
| 2022-12-29 | 13.55 | $13.65 | — |
| 2022-12-28 | 13.52 | $13.65 | — |
| 2022-12-27 | 13.48 | $13.65 | — |
| 2022-12-23 | 13.45 | $13.65 | 800 |
| 2022-12-22 | 13.40 | $13.40 | — |
| 2022-12-21 | 13.40 | $13.40 | — |
| 2022-12-20 | 13.40 | $13.40 | — |
| 2022-12-19 | 13.40 | $13.40 | — |
| 2022-12-16 | 13.40 | $13.40 | — |
| 2022-12-15 | 13.40 | $13.40 | — |
| 2022-12-14 | 13.40 | $13.40 | — |
| 2022-12-13 | 13.40 | $13.40 | — |
| 2022-12-12 | 13.40 | $13.40 | — |
| 2022-12-09 | 13.40 | $13.40 | — |
| 2022-12-08 | 13.40 | $13.40 | — |
| 2022-12-07 | 13.40 | $13.40 | — |
| 2022-12-06 | 13.40 | $13.40 | — |
| 2022-12-05 | 13.40 | $13.40 | — |
| 2022-12-02 | 13.40 | $13.40 | — |
| 2022-12-01 | 13.40 | $13.40 | — |
| 2022-11-30 | 13.40 | $13.40 | — |
| 2022-11-29 | 13.40 | $13.40 | — |
| 2022-11-28 | 13.40 | $13.40 | — |
| 2022-11-25 | 13.40 | $13.40 | — |
| 2022-11-23 | 13.40 | $13.40 | — |
| 2022-11-22 | 13.40 | $13.40 | — |
| 2022-11-21 | 13.40 | $13.40 | — |
| 2022-11-18 | 13.40 | $13.40 | — |
| 2022-11-17 | 13.40 | $13.40 | — |
| 2022-11-16 | 13.40 | $13.40 | — |
| 2022-11-15 | 13.40 | $13.40 | — |
| 2022-11-14 | 13.40 | $13.40 | — |
| 2022-11-11 | 13.40 | $13.40 | — |
| 2022-11-10 | 13.40 | $13.40 | — |
| 2022-11-09 | 13.39 | $13.40 | — |
| 2022-11-08 | 13.39 | $13.40 | — |
| 2022-11-07 | 13.39 | $13.40 | — |
| 2022-11-04 | 13.39 | $13.40 | — |
| 2022-11-03 | 13.39 | $13.40 | — |
| 2022-11-02 | 13.39 | $13.40 | — |
| 2022-11-01 | 13.39 | $13.40 | — |
| 2022-10-31 | 13.39 | $13.40 | — |
| 2022-10-28 | 13.39 | $13.40 | — |
| 2022-10-27 | 13.39 | $13.40 | — |
| 2022-10-26 | 13.39 | $13.40 | — |
| 2022-10-25 | 13.39 | $13.40 | — |
| 2022-10-24 | 13.39 | $13.40 | — |
| 2022-10-21 | 13.38 | $13.40 | — |
| 2022-10-20 | 13.38 | $13.40 | — |
| 2022-10-19 | 13.38 | $13.40 | — |
| 2022-10-18 | 13.38 | $13.40 | — |
| 2022-10-17 | 13.38 | $13.40 | — |
| 2022-10-14 | 13.38 | $13.40 | — |
| 2022-10-13 | 13.37 | $13.40 | — |
| 2022-10-12 | 13.37 | $13.40 | — |
| 2022-10-11 | 13.37 | $13.40 | — |
| 2022-10-10 | 13.37 | $13.40 | — |
| 2022-10-07 | 13.36 | $13.40 | — |
| 2022-10-06 | 13.36 | $13.40 | — |
| 2022-10-05 | 13.36 | $13.40 | — |
| 2022-10-04 | 13.35 | $13.40 | — |
| 2022-10-03 | 13.35 | $13.40 | — |
| 2022-09-30 | 13.35 | $13.40 | — |
| 2022-09-29 | 13.34 | $13.40 | — |
| 2022-09-28 | 13.34 | $13.40 | — |
| 2022-09-27 | 13.33 | $13.40 | — |
| 2022-09-26 | 13.33 | $13.40 | — |
| 2022-09-23 | 13.32 | $13.40 | — |
| 2022-09-22 | 13.31 | $13.40 | — |
| 2022-09-21 | 13.31 | $13.40 | — |
| 2022-09-20 | 13.30 | $13.40 | — |
| 2022-09-19 | 13.29 | $13.40 | — |
| 2022-09-16 | 13.29 | $13.40 | — |
| 2022-09-15 | 13.28 | $13.40 | — |
| 2022-09-14 | 13.27 | $13.40 | — |
| 2022-09-13 | 13.26 | $13.40 | — |
| 2022-09-12 | 13.25 | $13.40 | — |
| 2022-09-09 | 13.24 | $13.40 | — |
| 2022-09-08 | 13.23 | $13.40 | — |
| 2022-09-07 | 13.22 | $13.40 | — |
| 2022-09-06 | 13.20 | $13.40 | — |
| 2022-09-02 | 13.19 | $13.40 | — |
| 2022-09-01 | 13.18 | $13.40 | — |
| 2022-08-31 | 13.16 | $13.40 | — |
| 2022-08-30 | 13.15 | $13.40 | — |
| 2022-08-29 | 13.14 | $13.40 | — |
| 2022-08-26 | 13.12 | $13.40 | — |
| 2022-08-25 | 13.11 | $13.40 | — |
| 2022-08-24 | 13.09 | $13.40 | — |
| 2022-08-23 | 13.08 | $13.40 | — |
| 2022-08-22 | 13.07 | $13.40 | — |
| 2022-08-19 | 13.05 | $13.40 | — |
| 2022-08-18 | 13.04 | $13.40 | — |
| 2022-08-17 | 13.03 | $13.40 | — |
| 2022-08-16 | 13.02 | $13.40 | — |
| 2022-08-15 | 13.02 | $13.40 | — |
| 2022-08-12 | 13.01 | $13.40 | — |
| 2022-08-11 | 13.01 | $13.40 | — |
| 2022-08-10 | 13.02 | $13.40 | — |
| 2022-08-09 | 13.03 | $13.40 | — |
| 2022-08-08 | 13.04 | $13.40 | — |
| 2022-08-05 | 13.07 | $13.40 | — |
| 2022-08-04 | 13.10 | $13.40 | — |
| 2022-08-03 | 13.14 | $13.40 | — |
| 2022-08-02 | 13.20 | $13.40 | — |
| 2022-08-01 | 13.26 | $13.40 | — |
| 2022-07-29 | 13.35 | $13.40 | — |
| 2022-07-28 | 13.46 | $13.40 | — |
| 2022-07-27 | 13.58 | $13.40 | — |
| 2022-07-26 | 13.74 | $13.40 | — |
| 2022-07-25 | 13.92 | $13.40 | — |
| 2022-07-22 | 14.14 | $13.40 | — |
| 2022-07-21 | 14.40 | $13.40 | — |
| 2022-07-20 | 14.71 | $13.40 | — |
| 2022-07-19 | 15.07 | $13.40 | — |
| 2022-07-18 | 15.50 | $13.40 | — |
| 2022-07-15 | 15.99 | $13.41 | 440 |
| 2022-07-14 | 16.56 | $16.56 | — |
| 2022-07-13 | 16.56 | $16.56 | — |
| 2022-07-12 | 16.56 | $16.56 | — |
| 2022-07-11 | 16.56 | $16.56 | — |
| 2022-07-08 | 16.56 | $16.56 | — |
| 2022-07-07 | 16.56 | $16.56 | — |
| 2022-07-06 | 16.56 | $16.56 | — |
| 2022-07-05 | 16.56 | $16.56 | — |
| 2022-07-01 | 16.56 | $16.56 | — |
| 2022-06-30 | 16.56 | $16.56 | — |
| 2022-06-29 | 16.56 | $16.56 | — |
| 2022-06-28 | 16.56 | $16.56 | — |
| 2022-06-27 | 16.56 | $16.56 | — |
| 2022-06-24 | 16.56 | $16.56 | — |
| 2022-06-23 | 16.56 | $16.56 | — |
| 2022-06-22 | 16.56 | $16.56 | — |
| 2022-06-21 | 16.56 | $16.56 | — |
| 2022-06-17 | 16.56 | $16.56 | — |
| 2022-06-16 | 16.56 | $16.56 | — |
| 2022-06-15 | 16.56 | $16.56 | — |
| 2022-06-14 | 16.56 | $16.56 | — |
| 2022-06-13 | 16.56 | $16.56 | — |
| 2022-06-10 | 16.56 | $16.56 | — |
| 2022-06-09 | 16.56 | $16.56 | — |
| 2022-06-08 | 16.56 | $16.56 | — |
| 2022-06-07 | 16.56 | $16.56 | — |
| 2022-06-06 | 16.56 | $16.56 | — |
| 2022-06-03 | 16.56 | $16.56 | — |
| 2022-06-02 | 16.56 | $16.56 | — |
| 2022-06-01 | 16.56 | $16.56 | — |
| 2022-05-31 | 16.56 | $16.56 | — |
| 2022-05-27 | 16.56 | $16.56 | — |
| 2022-05-26 | 16.56 | $16.56 | — |
| 2022-05-25 | 16.56 | $16.56 | — |
| 2022-05-24 | 16.56 | $16.56 | — |
| 2022-05-23 | 16.56 | $16.56 | — |
| 2022-05-20 | 16.56 | $16.56 | — |
| 2022-05-19 | 16.56 | $16.56 | — |
| 2022-05-18 | 16.56 | $16.56 | — |
| 2022-05-17 | 16.56 | $16.56 | — |
| 2022-05-16 | 16.56 | $16.56 | — |
| 2022-05-13 | 16.56 | $16.56 | — |
| 2022-05-12 | 16.56 | $16.56 | — |
| 2022-05-11 | 16.56 | $16.56 | — |
| 2022-05-10 | 16.56 | $16.56 | — |
| 2022-05-09 | 16.56 | $16.56 | — |
| 2022-05-06 | 16.56 | $16.56 | — |
| 2022-05-05 | 16.56 | $16.56 | — |
| 2022-05-04 | 16.56 | $16.56 | — |
| 2022-05-03 | 16.56 | $16.56 | — |
| 2022-05-02 | 16.56 | $16.56 | — |
| 2022-04-29 | 16.56 | $16.56 | — |
| 2022-04-28 | 16.56 | $16.56 | — |
| 2022-04-27 | 16.56 | $16.56 | — |
| 2022-04-26 | 16.55 | $16.56 | — |
| 2022-04-25 | 16.55 | $16.56 | — |
| 2022-04-22 | 16.55 | $16.56 | — |
| 2022-04-21 | 16.55 | $16.56 | — |
| 2022-04-20 | 16.55 | $16.56 | — |
| 2022-04-19 | 16.55 | $16.56 | — |
| 2022-04-18 | 16.55 | $16.56 | — |
| 2022-04-14 | 16.55 | $16.56 | — |
| 2022-04-13 | 16.55 | $16.56 | — |
| 2022-04-12 | 16.55 | $16.56 | — |
| 2022-04-11 | 16.55 | $16.56 | — |
| 2022-04-08 | 16.55 | $16.56 | — |
| 2022-04-07 | 16.55 | $16.56 | — |
| 2022-04-06 | 16.54 | $16.56 | — |
| 2022-04-05 | 16.54 | $16.56 | — |
| 2022-04-04 | 16.54 | $16.56 | — |
| 2022-04-01 | 16.54 | $16.56 | — |
| 2022-03-31 | 16.54 | $16.56 | — |
| 2022-03-30 | 16.54 | $16.56 | — |
| 2022-03-29 | 16.53 | $16.56 | — |
| 2022-03-28 | 16.53 | $16.56 | — |
| 2022-03-25 | 16.53 | $16.56 | — |
| 2022-03-24 | 16.53 | $16.56 | — |
| 2022-03-23 | 16.52 | $16.56 | — |
| 2022-03-22 | 16.52 | $16.56 | — |
| 2022-03-21 | 16.52 | $16.56 | — |
| 2022-03-18 | 16.51 | $16.56 | — |
| 2022-03-17 | 16.51 | $16.56 | — |
| 2022-03-16 | 16.50 | $16.56 | — |
| 2022-03-15 | 16.50 | $16.56 | — |
| 2022-03-14 | 16.49 | $16.56 | — |
| 2022-03-11 | 16.49 | $16.56 | — |
| 2022-03-10 | 16.48 | $16.56 | — |
| 2022-03-09 | 16.48 | $16.56 | — |
| 2022-03-08 | 16.47 | $16.56 | — |
| 2022-03-07 | 16.46 | $16.56 | — |
| 2022-03-04 | 16.46 | $16.56 | — |
| 2022-03-03 | 16.45 | $16.56 | — |
| 2022-03-02 | 16.44 | $16.56 | — |
| 2022-03-01 | 16.43 | $16.56 | — |
| 2022-02-28 | 16.42 | $16.56 | — |
| 2022-02-25 | 16.41 | $16.56 | — |
| 2022-02-24 | 16.40 | $16.56 | — |
| 2022-02-23 | 16.39 | $16.56 | — |
| 2022-02-22 | 16.37 | $16.56 | — |
| 2022-02-18 | 16.36 | $16.56 | — |
| 2022-02-17 | 16.35 | $16.56 | — |
| 2022-02-16 | 16.33 | $16.56 | — |
| 2022-02-15 | 16.32 | $16.56 | — |
| 2022-02-14 | 16.30 | $16.56 | — |
| 2022-02-11 | 16.28 | $16.56 | — |
| 2022-02-10 | 16.27 | $16.56 | — |
| 2022-02-09 | 16.25 | $16.56 | — |
| 2022-02-08 | 16.23 | $16.56 | — |
| 2022-02-07 | 16.21 | $16.56 | — |
| 2022-02-04 | 16.19 | $16.56 | — |
| 2022-02-03 | 16.17 | $16.56 | — |
| 2022-02-02 | 16.15 | $16.56 | — |
| 2022-02-01 | 16.13 | $16.56 | — |
| 2022-01-31 | 16.11 | $16.56 | — |
| 2022-01-28 | 16.09 | $16.56 | — |
| 2022-01-27 | 16.07 | $16.56 | — |
| 2022-01-26 | 16.06 | $16.56 | — |
| 2022-01-25 | 16.04 | $16.56 | — |
| 2022-01-24 | 16.03 | $16.56 | — |
| 2022-01-21 | 16.02 | $16.56 | — |
| 2022-01-20 | 16.02 | $16.56 | — |
| 2022-01-19 | 16.02 | $16.56 | — |
| 2022-01-18 | 16.02 | $16.56 | — |
| 2022-01-14 | 16.04 | $16.56 | — |
| 2022-01-13 | 16.06 | $16.56 | — |
| 2022-01-12 | 16.09 | $16.56 | — |
| 2022-01-11 | 16.14 | $16.56 | — |
| 2022-01-10 | 16.20 | $16.56 | — |
| 2022-01-07 | 16.27 | $16.56 | — |
| 2022-01-06 | 16.37 | $16.56 | — |
| 2022-01-05 | 16.49 | $16.56 | — |
| 2022-01-04 | 16.64 | $16.56 | — |
| 2022-01-03 | 16.82 | $16.56 | — |
| 2021-12-31 | 17.03 | $16.56 | — |
| 2021-12-30 | 17.29 | $16.56 | — |
| 2021-12-29 | 17.60 | $16.56 | — |
| 2021-12-28 | 17.97 | $16.56 | — |
| 2021-12-27 | 18.40 | $16.56 | — |
| 2021-12-23 | 18.91 | $16.56 | — |
| 2021-12-22 | 19.50 | $16.56 | — |
| 2021-12-21 | 20.19 | $16.56 | 1129 |
| 2021-12-20 | 21.00 | $21.00 | — |
| 2021-12-17 | 21.00 | $21.00 | — |
| 2021-12-16 | 21.00 | $21.00 | — |
| 2021-12-15 | 21.00 | $21.00 | — |
| 2021-12-14 | 21.00 | $21.00 | — |
| 2021-12-13 | 21.00 | $21.00 | — |
| 2021-12-10 | 21.00 | $21.00 | — |
| 2021-12-09 | 21.00 | $21.00 | — |
| 2021-12-08 | 21.00 | $21.00 | — |
| 2021-12-07 | 21.00 | $21.00 | — |
| 2021-12-06 | 21.00 | $21.00 | — |
| 2021-12-03 | 21.00 | $21.00 | — |
| 2021-12-02 | 21.00 | $21.00 | — |
| 2021-12-01 | 21.00 | $21.00 | — |
| 2021-11-30 | 21.00 | $21.00 | — |
| 2021-11-29 | 21.00 | $21.00 | — |
| 2021-11-26 | 21.00 | $21.00 | — |
| 2021-11-24 | 21.00 | $21.00 | — |
| 2021-11-23 | 21.00 | $21.00 | — |
| 2021-11-22 | 21.00 | $21.00 | — |
| 2021-11-19 | 21.00 | $21.00 | — |
| 2021-11-18 | 21.00 | $21.00 | — |
| 2021-11-17 | 21.00 | $21.00 | — |
| 2021-11-16 | 21.00 | $21.00 | — |
| 2021-11-15 | 21.00 | $21.00 | — |
| 2021-11-12 | 21.00 | $21.00 | — |
| 2021-11-11 | 21.00 | $21.00 | — |
| 2021-11-10 | 21.00 | $21.00 | — |
| 2021-11-09 | 21.00 | $21.00 | — |
| 2021-11-08 | 21.00 | $21.00 | — |
| 2021-11-05 | 21.00 | $21.00 | — |
| 2021-11-04 | 21.00 | $21.00 | — |
| 2021-11-03 | 21.00 | $21.00 | — |
| 2021-11-02 | 21.00 | $21.00 | — |
| 2021-11-01 | 21.00 | $21.00 | — |
| 2021-10-29 | 21.00 | $21.00 | — |
| 2021-10-28 | 21.00 | $21.00 | — |
| 2021-10-27 | 21.00 | $21.00 | — |
| 2021-10-26 | 21.00 | $21.00 | — |
| 2021-10-25 | 21.00 | $21.00 | — |
| 2021-10-22 | 21.00 | $21.00 | — |
| 2021-10-21 | 21.00 | $21.00 | — |
| 2021-10-20 | 21.00 | $21.00 | — |
| 2021-10-19 | 21.00 | $21.00 | — |
| 2021-10-18 | 21.00 | $21.00 | — |
| 2021-10-15 | 21.00 | $21.00 | — |
| 2021-10-14 | 21.00 | $21.00 | — |
| 2021-10-13 | 21.00 | $21.00 | — |
| 2021-10-12 | 21.00 | $21.00 | — |
| 2021-10-11 | 21.00 | $21.00 | — |
| 2021-10-08 | 21.00 | $21.00 | — |
| 2021-10-07 | 21.00 | $21.00 | — |
| 2021-10-06 | 21.00 | $21.00 | — |
| 2021-10-05 | 21.00 | $21.00 | — |
| 2021-10-04 | 21.00 | $21.00 | — |
| 2021-10-01 | 21.00 | $21.00 | — |
| 2021-09-30 | 21.00 | $21.00 | — |
| 2021-09-29 | 21.00 | $21.00 | — |
| 2021-09-28 | 21.00 | $21.00 | — |
| 2021-09-27 | 21.00 | $21.00 | — |
| 2021-09-24 | 21.00 | $21.00 | — |
| 2021-09-23 | 21.00 | $21.00 | — |
| 2021-09-22 | 21.00 | $21.00 | — |
| 2021-09-21 | 21.00 | $21.00 | — |
| 2021-09-20 | 21.00 | $21.00 | — |
| 2021-09-17 | 21.00 | $21.00 | — |
| 2021-09-16 | 21.00 | $21.00 | — |
| 2021-09-15 | 21.00 | $21.00 | — |
| 2021-09-14 | 21.00 | $21.00 | — |
| 2021-09-13 | 21.00 | $21.00 | — |
| 2021-09-10 | 21.00 | $21.00 | — |
| 2021-09-09 | 21.00 | $21.00 | — |
| 2021-09-08 | 21.00 | $21.00 | — |
| 2021-09-07 | 21.00 | $21.00 | — |
| 2021-09-03 | 21.00 | $21.00 | — |
| 2021-09-02 | 21.00 | $21.00 | — |
| 2021-09-01 | 21.00 | $21.00 | — |
| 2021-08-31 | 21.00 | $21.00 | — |
| 2021-08-30 | 21.00 | $21.00 | — |
| 2021-08-27 | 21.00 | $21.00 | — |
| 2021-08-26 | 21.00 | $21.00 | — |
| 2021-08-25 | 21.00 | $21.00 | — |
| 2021-08-24 | 21.00 | $21.00 | — |
| 2021-08-23 | 21.00 | $21.00 | — |
| 2021-08-20 | 21.00 | $21.00 | — |
| 2021-08-19 | 21.00 | $21.00 | — |
| 2021-08-18 | 21.00 | $21.00 | — |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 21.00 | $21.00 | — |
| 2021-07-30 | 21.00 | $21.00 | — |
| 2021-07-29 | 21.00 | $21.00 | — |
| 2021-07-28 | 21.00 | $21.00 | — |
| 2021-07-27 | 21.00 | $21.00 | — |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.41
2026-07-14
Close Price
$25.43
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.84
Average
15.89
Maximum
26.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.41 | $25.43 | 1 |
| 2026-07-13 | 25.40 | $25.43 | 1 |
| 2026-07-10 | 25.40 | $25.43 | 1 |
| 2026-07-09 | 25.40 | $25.43 | 1 |
| 2026-07-08 | 25.40 | $25.43 | — |
| 2026-07-07 | 25.40 | $25.43 | — |
| 2026-07-06 | 25.39 | $25.43 | 1 |
| 2026-07-02 | 25.39 | $25.43 | 1 |
| 2026-07-01 | 25.39 | $25.43 | 1 |
| 2026-06-30 | 25.38 | $25.43 | 1 |
| 2026-06-29 | 25.38 | $25.43 | 1 |
| 2026-06-26 | 25.38 | $25.43 | 1 |
| 2026-06-25 | 25.38 | $25.43 | 1 |
| 2026-06-24 | 25.37 | $25.43 | 1 |
| 2026-06-23 | 25.37 | $25.43 | 1 |
| 2026-06-22 | 25.36 | $25.43 | 1 |
| 2026-06-18 | 25.36 | $25.43 | 1 |
| 2026-06-17 | 25.36 | $25.43 | 1 |
| 2026-06-16 | 25.35 | $25.43 | 1 |
| 2026-06-15 | 25.35 | $25.43 | 1 |
| 2026-06-12 | 25.34 | $25.43 | 1 |
| 2026-06-11 | 25.34 | $25.43 | 1 |
| 2026-06-10 | 25.33 | $25.43 | 1 |
| 2026-06-09 | 25.33 | $25.43 | 1 |
| 2026-06-08 | 25.32 | $25.43 | — |
| 2026-06-05 | 25.32 | $25.43 | 1 |
| 2026-06-04 | 25.31 | $25.43 | 1 |
| 2026-06-03 | 25.31 | $25.43 | 1 |
| 2026-06-02 | 25.30 | $25.43 | 1 |
| 2026-06-01 | 25.30 | $25.43 | 1 |
| 2026-05-29 | 25.29 | $25.43 | 1 |
| 2026-05-28 | 25.29 | $25.43 | 1 |
| 2026-05-27 | 25.28 | $25.43 | 1 |
| 2026-05-26 | 25.28 | $25.43 | — |
| 2026-05-22 | 25.27 | $25.43 | 1 |
| 2026-05-21 | 25.27 | $25.43 | 1 |
| 2026-05-20 | 25.26 | $25.43 | 1 |
| 2026-05-19 | 25.26 | $25.43 | 1 |
| 2026-05-18 | 25.26 | $25.43 | 1 |
| 2026-05-15 | 25.26 | $25.43 | — |
| 2026-05-14 | 25.26 | $25.43 | 1 |
| 2026-05-13 | 25.26 | $25.43 | 1 |
| 2026-05-12 | 25.26 | $25.43 | 1 |
| 2026-05-11 | 25.26 | $25.43 | 1 |
| 2026-05-08 | 25.27 | $25.43 | 1 |
| 2026-05-07 | 25.27 | $25.43 | — |
| 2026-05-06 | 25.28 | $25.43 | 1 |
| 2026-05-05 | 25.29 | $25.43 | 1 |
| 2026-05-04 | 25.31 | $25.43 | — |
| 2026-05-01 | 25.32 | $25.43 | 1 |
| 2026-04-30 | 25.34 | $25.43 | 1 |
| 2026-04-29 | 25.36 | $25.43 | 1 |
| 2026-04-28 | 25.39 | $25.43 | 1 |
| 2026-04-27 | 25.42 | $25.43 | 1 |
| 2026-04-24 | 25.45 | $25.43 | 1 |
| 2026-04-23 | 25.49 | $25.43 | 1 |
| 2026-04-22 | 25.54 | $25.43 | 1 |
| 2026-04-21 | 25.59 | $25.43 | 1 |
| 2026-04-20 | 25.64 | $25.43 | — |
| 2026-04-17 | 25.70 | $25.43 | 1 |
| 2026-04-16 | 25.76 | $25.43 | 1 |
| 2026-04-15 | 25.83 | $25.43 | 1 |
| 2026-04-14 | 25.91 | $25.43 | 1 |
| 2026-04-13 | 25.99 | $25.43 | 1 |
| 2026-04-10 | 26.08 | $25.43 | 1 |
| 2026-04-09 | 26.17 | $25.43 | 1 |
| 2026-04-08 | 26.26 | $25.43 | 1 |
| 2026-04-07 | 26.36 | $25.43 | 1 |
| 2026-04-06 | 26.45 | $25.43 | 1 |
| 2026-04-02 | 26.55 | $25.43 | 1 |
| 2026-04-01 | 26.64 | $25.43 | 1 |
| 2026-03-31 | 26.72 | $25.43 | 1 |
| 2026-03-30 | 26.80 | $25.43 | 1 |
| 2026-03-27 | 26.85 | $25.43 | 1 |
| 2026-03-26 | 26.89 | $25.43 | 1 |
| 2026-03-25 | 26.90 | $25.43 | 1 |
| 2026-03-24 | 26.86 | $25.43 | 1 |
| 2026-03-23 | 26.78 | $25.43 | 1 |
| 2026-03-20 | 26.64 | $25.43 | 1 |
| 2026-03-19 | 26.42 | $25.43 | 1 |
| 2026-03-18 | 26.11 | $25.43 | 1 |
| 2026-03-17 | 25.69 | $25.43 | 1 |
| 2026-03-16 | 25.12 | $25.43 | — |
| 2026-03-13 | 24.39 | $25.43 | 1 |
| 2026-03-12 | 23.45 | $25.43 | 1 |
| 2026-03-11 | 22.28 | $25.43 | 1 |
| 2026-03-10 | 20.81 | $25.43 | 1 |
| 2026-03-09 | 19.01 | $25.43 | 200 |
| 2026-03-06 | 16.79 | $16.86 | 1 |
| 2026-03-05 | 16.81 | $16.86 | 1 |
| 2026-03-04 | 16.83 | $16.86 | 1 |
| 2026-03-03 | 16.85 | $16.86 | 1 |
| 2026-03-02 | 16.88 | $16.86 | 1 |
| 2026-02-27 | 16.93 | $16.86 | 1 |
| 2026-02-26 | 16.98 | $16.86 | 1 |
| 2026-02-25 | 17.05 | $16.86 | 1 |
| 2026-02-24 | 17.13 | $16.86 | 1 |
| 2026-02-23 | 17.23 | $16.86 | 1 |
| 2026-02-20 | 17.35 | $16.86 | — |
| 2026-02-19 | 17.50 | $16.86 | — |
| 2026-02-18 | 17.68 | $16.86 | — |
| 2026-02-17 | 17.89 | $16.86 | — |
| 2026-02-13 | 18.14 | $16.86 | — |
| 2026-02-12 | 18.44 | $16.86 | — |
| 2026-02-11 | 18.80 | $24.34 | 259 |
| 2026-02-10 | 16.86 | $16.86 | — |
| 2026-02-09 | 16.86 | $16.86 | — |
| 2026-02-06 | 16.86 | $16.86 | — |
| 2026-02-05 | 16.86 | $16.86 | 1 |
| 2026-02-04 | 16.86 | $16.86 | 1 |
| 2026-02-03 | 16.86 | $16.86 | 1 |
| 2026-02-02 | 16.86 | $16.86 | — |
| 2026-01-30 | 16.86 | $16.86 | — |
| 2026-01-29 | 16.86 | $16.86 | 1 |
| 2026-01-28 | 16.86 | $16.86 | 1 |
| 2026-01-27 | 16.86 | $16.86 | 1 |
| 2026-01-26 | 16.86 | $16.86 | 1 |
| 2026-01-23 | 16.86 | $16.86 | 1 |
| 2026-01-22 | 16.86 | $16.86 | 1 |
| 2026-01-21 | 16.86 | $16.86 | 1 |
| 2026-01-20 | 16.86 | $16.86 | 1 |
| 2026-01-16 | 16.86 | $16.86 | 1 |
| 2026-01-15 | 16.86 | $16.86 | 1 |
| 2026-01-14 | 16.86 | $16.86 | 1 |
| 2026-01-13 | 16.86 | $16.86 | 1 |
| 2026-01-12 | 16.86 | $16.86 | 1 |
| 2026-01-09 | 16.86 | $16.86 | 1 |
| 2026-01-08 | 16.86 | $16.86 | 1 |
| 2026-01-07 | 16.86 | $16.86 | 1 |
| 2026-01-06 | 16.86 | $16.86 | — |
| 2026-01-05 | 16.86 | $16.86 | 1 |
| 2026-01-02 | 16.86 | $16.86 | 1 |
| 2025-12-31 | 16.86 | $16.86 | 1 |
| 2025-12-30 | 16.86 | $16.86 | 1 |
| 2025-12-29 | 16.86 | $16.86 | 1 |
| 2025-12-26 | 16.86 | $16.86 | 1 |
| 2025-12-24 | 16.86 | $16.86 | — |
| 2025-12-23 | 16.86 | $16.86 | 1 |
| 2025-12-22 | 16.86 | $16.86 | 1 |
| 2025-12-19 | 16.86 | $16.86 | 1 |
| 2025-12-18 | 16.86 | $16.86 | 1 |
| 2025-12-17 | 16.86 | $16.86 | 1 |
| 2025-12-16 | 16.86 | $16.86 | 1 |
| 2025-12-15 | 16.86 | $16.86 | — |
| 2025-12-12 | 16.86 | $16.86 | — |
| 2025-12-11 | 16.86 | $16.86 | — |
| 2025-12-10 | 16.86 | $16.86 | — |
| 2025-12-09 | 16.86 | $16.86 | — |
| 2025-12-08 | 16.86 | $16.86 | 1 |
| 2025-12-05 | 16.86 | $16.86 | 1 |
| 2025-12-04 | 16.86 | $16.86 | 1 |
| 2025-12-03 | 16.86 | $16.86 | 1 |
| 2025-12-02 | 16.86 | $16.86 | 1 |
| 2025-12-01 | 16.86 | $16.86 | 1 |
| 2025-11-28 | 16.86 | $16.86 | 1 |
| 2025-11-26 | 16.86 | $16.86 | 1 |
| 2025-11-25 | 16.86 | $16.86 | — |
| 2025-11-24 | 16.86 | $16.86 | 1 |
| 2025-11-21 | 16.86 | $16.86 | 1 |
| 2025-11-20 | 16.86 | $16.86 | 1 |
| 2025-11-19 | 16.86 | $16.86 | 1 |
| 2025-11-18 | 16.85 | $16.86 | 1 |
| 2025-11-17 | 16.85 | $16.86 | 1 |
| 2025-11-14 | 16.85 | $16.86 | 1 |
| 2025-11-13 | 16.85 | $16.86 | 1 |
| 2025-11-12 | 16.85 | $16.86 | 1 |
| 2025-11-11 | 16.85 | $16.86 | 1 |
| 2025-11-10 | 16.85 | $16.86 | 1 |
| 2025-11-07 | 16.85 | $16.86 | 1 |
| 2025-11-06 | 16.85 | $16.86 | 1 |
| 2025-11-05 | 16.85 | $16.86 | 1 |
| 2025-11-04 | 16.85 | $16.86 | 1 |
| 2025-11-03 | 16.85 | $16.86 | 1 |
| 2025-10-31 | 16.85 | $16.86 | 1 |
| 2025-10-30 | 16.85 | $16.86 | 1 |
| 2025-10-29 | 16.85 | $16.86 | 1 |
| 2025-10-28 | 16.85 | $16.86 | — |
| 2025-10-27 | 16.84 | $16.86 | — |
| 2025-10-24 | 16.84 | $16.86 | — |
| 2025-10-23 | 16.84 | $16.86 | — |
| 2025-10-22 | 16.84 | $16.86 | — |
| 2025-10-21 | 16.84 | $16.86 | — |
| 2025-10-20 | 16.84 | $16.86 | — |
| 2025-10-17 | 16.84 | $16.86 | — |
| 2025-10-16 | 16.84 | $16.86 | — |
| 2025-10-15 | 16.84 | $16.86 | — |
| 2025-10-14 | 16.83 | $16.86 | — |
| 2025-10-13 | 16.83 | $16.86 | — |
| 2025-10-10 | 16.83 | $16.86 | — |
| 2025-10-09 | 16.83 | $16.86 | 1 |
| 2025-10-08 | 16.83 | $16.86 | — |
| 2025-10-07 | 16.83 | $16.86 | — |
| 2025-10-06 | 16.83 | $16.86 | — |
| 2025-10-03 | 16.82 | $16.86 | — |
| 2025-10-02 | 16.82 | $16.86 | — |
| 2025-10-01 | 16.82 | $16.86 | — |
| 2025-09-30 | 16.82 | $16.86 | — |
| 2025-09-29 | 16.82 | $16.86 | — |
| 2025-09-26 | 16.82 | $16.86 | — |
| 2025-09-25 | 16.82 | $16.86 | — |
| 2025-09-24 | 16.81 | $16.86 | — |
| 2025-09-23 | 16.81 | $16.86 | — |
| 2025-09-22 | 16.81 | $16.86 | — |
| 2025-09-19 | 16.81 | $16.86 | — |
| 2025-09-18 | 16.81 | $16.86 | — |
| 2025-09-17 | 16.81 | $16.86 | — |
| 2025-09-16 | 16.81 | $16.86 | — |
| 2025-09-15 | 16.81 | $16.86 | 100 |
| 2025-09-12 | 16.81 | $16.86 | — |
| 2025-09-11 | 16.82 | $16.86 | — |
| 2025-09-10 | 16.82 | $16.86 | — |
| 2025-09-09 | 16.82 | $16.86 | — |
| 2025-09-08 | 16.83 | $16.86 | — |
| 2025-09-05 | 16.83 | $16.86 | — |
| 2025-09-04 | 16.84 | $16.86 | — |
| 2025-09-03 | 16.85 | $16.86 | — |
| 2025-09-02 | 16.86 | $16.86 | 100 |
| 2025-08-29 | 16.87 | $16.86 | — |
| 2025-08-28 | 16.88 | $16.86 | — |
| 2025-08-27 | 16.90 | $16.86 | — |
| 2025-08-26 | 16.92 | $16.86 | — |
| 2025-08-25 | 16.94 | $16.86 | — |
| 2025-08-22 | 16.96 | $16.86 | 100 |
| 2025-08-21 | 16.98 | $16.86 | 100 |
| 2025-08-20 | 17.01 | $16.86 | 100 |
| 2025-08-19 | 17.05 | $16.86 | 100 |
| 2025-08-18 | 17.08 | $16.86 | — |
| 2025-08-15 | 17.12 | $16.86 | — |
| 2025-08-14 | 17.17 | $16.86 | — |
| 2025-08-13 | 17.22 | $16.86 | 100 |
| 2025-08-12 | 17.28 | $16.75 | 100 |
| 2025-08-11 | 17.37 | $17.01 | — |
| 2025-08-08 | 17.40 | $17.01 | — |
| 2025-08-07 | 17.43 | $17.01 | — |
| 2025-08-06 | 17.45 | $17.01 | — |
| 2025-08-05 | 17.47 | $17.01 | — |
| 2025-08-04 | 17.48 | $17.01 | — |
| 2025-08-01 | 17.49 | $17.01 | — |
| 2025-07-31 | 17.48 | $17.01 | — |
| 2025-07-30 | 17.46 | $17.01 | — |
| 2025-07-29 | 17.42 | $17.01 | — |
| 2025-07-28 | 17.36 | $17.01 | 1000 |
| 2025-07-25 | 17.27 | $17.01 | — |
| 2025-07-24 | 17.15 | $17.01 | — |
| 2025-07-23 | 16.99 | $17.01 | — |
| 2025-07-22 | 16.77 | $17.01 | — |
| 2025-07-21 | 16.51 | $17.01 | 1000 |
| 2025-07-18 | 16.17 | $17.01 | 1000 |
| 2025-07-17 | 15.74 | $17.01 | 1000 |
| 2025-07-16 | 15.22 | $17.01 | 1000 |
| 2025-07-15 | 14.58 | $14.56 | 1000 |
| 2025-07-14 | 14.57 | $14.56 | 1000 |
| 2025-07-11 | 14.57 | $14.56 | 1000 |
| 2025-07-10 | 14.56 | $14.56 | — |
| 2025-07-09 | 14.55 | $14.56 | 1000 |
| 2025-07-08 | 14.54 | $14.56 | 1000 |
| 2025-07-07 | 14.53 | $14.56 | 1000 |
| 2025-07-03 | 14.51 | $14.56 | — |
| 2025-07-02 | 14.50 | $14.56 | 1000 |
| 2025-07-01 | 14.48 | $14.56 | — |
| 2025-06-30 | 14.46 | $14.56 | — |
| 2025-06-27 | 14.44 | $14.56 | — |
| 2025-06-26 | 14.42 | $14.56 | — |
| 2025-06-25 | 14.40 | $14.56 | — |
| 2025-06-24 | 14.37 | $14.56 | — |
| 2025-06-23 | 14.35 | $14.56 | — |
| 2025-06-20 | 14.32 | $14.56 | — |
| 2025-06-18 | 14.29 | $14.56 | — |
| 2025-06-17 | 14.26 | $14.56 | — |
| 2025-06-16 | 14.23 | $14.56 | — |
| 2025-06-13 | 14.19 | $14.56 | — |
| 2025-06-12 | 14.16 | $14.56 | — |
| 2025-06-11 | 14.13 | $14.56 | — |
| 2025-06-10 | 14.10 | $14.56 | — |
| 2025-06-09 | 14.08 | $14.56 | — |
| 2025-06-06 | 14.06 | $14.56 | — |
| 2025-06-05 | 14.04 | $14.56 | — |
| 2025-06-04 | 14.04 | $14.56 | — |
| 2025-06-03 | 14.04 | $14.56 | — |
| 2025-06-02 | 14.07 | $14.56 | — |
| 2025-05-30 | 14.10 | $14.56 | — |
| 2025-05-29 | 14.17 | $14.56 | — |
| 2025-05-28 | 14.26 | $14.56 | — |
| 2025-05-27 | 14.38 | $14.56 | 1 |
| 2025-05-23 | 14.55 | $14.56 | — |
| 2025-05-22 | 14.76 | $14.56 | — |
| 2025-05-21 | 15.04 | $14.56 | — |
| 2025-05-20 | 15.39 | $14.56 | — |
| 2025-05-19 | 15.83 | $14.56 | — |
| 2025-05-16 | 16.37 | $14.56 | 585 |
| 2025-05-15 | 17.03 | $17.09 | — |
| 2025-05-14 | 17.04 | $17.09 | — |
| 2025-05-13 | 17.05 | $17.09 | — |
| 2025-05-12 | 17.06 | $17.09 | — |
| 2025-05-09 | 17.07 | $17.09 | — |
| 2025-05-08 | 17.08 | $17.09 | — |
| 2025-05-07 | 17.09 | $17.09 | — |
| 2025-05-06 | 17.11 | $17.09 | — |
| 2025-05-05 | 17.13 | $17.09 | — |
| 2025-05-02 | 17.15 | $17.09 | — |
| 2025-05-01 | 17.18 | $17.09 | — |
| 2025-04-30 | 17.20 | $17.09 | — |
| 2025-04-29 | 17.23 | $17.09 | — |
| 2025-04-28 | 17.27 | $17.09 | — |
| 2025-04-25 | 17.30 | $17.09 | — |
| 2025-04-24 | 17.34 | $17.09 | — |
| 2025-04-23 | 17.38 | $17.09 | — |
| 2025-04-22 | 17.42 | $17.09 | — |
| 2025-04-21 | 17.46 | $17.09 | — |
| 2025-04-17 | 17.51 | $17.09 | — |
| 2025-04-16 | 17.56 | $17.09 | — |
| 2025-04-15 | 17.60 | $17.09 | — |
| 2025-04-14 | 17.65 | $17.09 | — |
| 2025-04-11 | 17.69 | $17.09 | — |
| 2025-04-10 | 17.74 | $17.09 | — |
| 2025-04-09 | 17.77 | $17.09 | — |
| 2025-04-08 | 17.80 | $17.09 | — |
| 2025-04-07 | 17.81 | $17.09 | — |
| 2025-04-04 | 17.82 | $17.09 | — |
| 2025-04-03 | 17.80 | $17.09 | — |
| 2025-04-02 | 17.76 | $17.09 | — |
| 2025-04-01 | 17.69 | $17.09 | — |
| 2025-03-31 | 17.58 | $17.09 | — |
| 2025-03-28 | 17.43 | $17.09 | 339 |
| 2025-03-27 | 17.22 | $17.65 | 285 |
| 2025-03-26 | 16.76 | $17.54 | — |
| 2025-03-25 | 16.23 | $17.54 | — |
| 2025-03-24 | 15.55 | $17.54 | 909 |
| 2025-03-21 | 14.72 | $16.31 | — |
| 2025-03-20 | 14.08 | $16.31 | 100 |
| 2025-03-19 | 13.30 | $13.30 | — |
| 2025-03-18 | 13.30 | $13.30 | — |
| 2025-03-17 | 13.30 | $13.30 | — |
| 2025-03-14 | 13.30 | $13.30 | — |
| 2025-03-13 | 13.30 | $13.30 | — |
| 2025-03-12 | 13.30 | $13.30 | — |
| 2025-03-11 | 13.30 | $13.30 | — |
| 2025-03-10 | 13.30 | $13.30 | — |
| 2025-03-07 | 13.30 | $13.30 | — |
| 2025-03-06 | 13.30 | $13.30 | — |
| 2025-03-05 | 13.30 | $13.30 | — |
| 2025-03-04 | 13.30 | $13.30 | — |
| 2025-03-03 | 13.30 | $13.30 | — |
| 2025-02-28 | 13.30 | $13.30 | — |
| 2025-02-27 | 13.30 | $13.30 | — |
| 2025-02-26 | 13.30 | $13.30 | — |
| 2025-02-25 | 13.30 | $13.30 | — |
| 2025-02-24 | 13.30 | $13.30 | — |
| 2025-02-21 | 13.30 | $13.30 | — |
| 2025-02-20 | 13.30 | $13.30 | — |
| 2025-02-19 | 13.30 | $13.30 | — |
| 2025-02-18 | 13.30 | $13.30 | — |
| 2025-02-14 | 13.30 | $13.30 | — |
| 2025-02-13 | 13.30 | $13.30 | — |
| 2025-02-12 | 13.30 | $13.30 | — |
| 2025-02-11 | 13.30 | $13.30 | — |
| 2025-02-10 | 13.30 | $13.30 | — |
| 2025-02-07 | 13.30 | $13.30 | — |
| 2025-02-06 | 13.30 | $13.30 | — |
| 2025-02-05 | 13.30 | $13.30 | — |
| 2025-02-04 | 13.30 | $13.30 | — |
| 2025-02-03 | 13.30 | $13.30 | — |
| 2025-01-31 | 13.30 | $13.30 | — |
| 2025-01-30 | 13.30 | $13.30 | — |
| 2025-01-29 | 13.30 | $13.30 | — |
| 2025-01-28 | 13.30 | $13.30 | — |
| 2025-01-27 | 13.30 | $13.30 | — |
| 2025-01-24 | 13.30 | $13.30 | — |
| 2025-01-23 | 13.30 | $13.30 | — |
| 2025-01-22 | 13.30 | $13.30 | — |
| 2025-01-21 | 13.30 | $13.30 | — |
| 2025-01-17 | 13.30 | $13.30 | — |
| 2025-01-16 | 13.30 | $13.30 | — |
| 2025-01-15 | 13.30 | $13.30 | — |
| 2025-01-14 | 13.30 | $13.30 | — |
| 2025-01-13 | 13.30 | $13.30 | — |
| 2025-01-10 | 13.30 | $13.30 | — |
| 2025-01-08 | 13.30 | $13.30 | — |
| 2025-01-07 | 13.30 | $13.30 | — |
| 2025-01-06 | 13.30 | $13.30 | — |
| 2025-01-03 | 13.30 | $13.30 | — |
| 2025-01-02 | 13.30 | $13.30 | — |
| 2024-12-31 | 13.30 | $13.30 | — |
| 2024-12-30 | 13.30 | $13.30 | — |
| 2024-12-27 | 13.30 | $13.30 | — |
| 2024-12-26 | 13.30 | $13.30 | — |
| 2024-12-24 | 13.30 | $13.30 | — |
| 2024-12-23 | 13.30 | $13.30 | — |
| 2024-12-20 | 13.30 | $13.30 | — |
| 2024-12-19 | 13.30 | $13.30 | — |
| 2024-12-18 | 13.30 | $13.30 | — |
| 2024-12-17 | 13.30 | $13.30 | — |
| 2024-12-16 | 13.30 | $13.30 | — |
| 2024-12-13 | 13.30 | $13.30 | — |
| 2024-12-12 | 13.30 | $13.30 | — |
| 2024-12-11 | 13.30 | $13.30 | — |
| 2024-12-10 | 13.30 | $13.30 | — |
| 2024-12-09 | 13.30 | $13.30 | — |
| 2024-12-06 | 13.30 | $13.30 | — |
| 2024-12-05 | 13.30 | $13.30 | — |
| 2024-12-04 | 13.30 | $13.30 | — |
| 2024-12-03 | 13.30 | $13.30 | — |
| 2024-12-02 | 13.30 | $13.30 | — |
| 2024-11-29 | 13.30 | $13.30 | — |
| 2024-11-27 | 13.30 | $13.30 | — |
| 2024-11-26 | 13.30 | $13.30 | — |
| 2024-11-25 | 13.30 | $13.30 | — |
| 2024-11-22 | 13.30 | $13.30 | — |
| 2024-11-21 | 13.30 | $13.30 | — |
| 2024-11-20 | 13.30 | $13.30 | — |
| 2024-11-19 | 13.30 | $13.30 | — |
| 2024-11-18 | 13.30 | $13.30 | — |
| 2024-11-15 | 13.30 | $13.30 | — |
| 2024-11-14 | 13.30 | $13.30 | — |
| 2024-11-13 | 13.30 | $13.30 | — |
| 2024-11-12 | 13.30 | $13.30 | — |
| 2024-11-11 | 13.30 | $13.30 | — |
| 2024-11-08 | 13.30 | $13.30 | — |
| 2024-11-07 | 13.30 | $13.30 | — |
| 2024-11-06 | 13.30 | $13.30 | — |
| 2024-11-05 | 13.30 | $13.30 | — |
| 2024-11-04 | 13.30 | $13.30 | — |
| 2024-11-01 | 13.30 | $13.30 | — |
| 2024-10-31 | 13.30 | $13.30 | — |
| 2024-10-30 | 13.30 | $13.30 | — |
| 2024-10-29 | 13.30 | $13.30 | — |
| 2024-10-28 | 13.30 | $13.30 | — |
| 2024-10-25 | 13.30 | $13.30 | — |
| 2024-10-24 | 13.30 | $13.30 | — |
| 2024-10-23 | 13.30 | $13.30 | — |
| 2024-10-22 | 13.30 | $13.30 | — |
| 2024-10-21 | 13.30 | $13.30 | — |
| 2024-10-18 | 13.30 | $13.30 | — |
| 2024-10-17 | 13.30 | $13.30 | — |
| 2024-10-16 | 13.30 | $13.30 | — |
| 2024-10-15 | 13.30 | $13.30 | — |
| 2024-10-14 | 13.30 | $13.30 | — |
| 2024-10-11 | 13.30 | $13.30 | — |
| 2024-10-10 | 13.30 | $13.30 | — |
| 2024-10-09 | 13.30 | $13.30 | — |
| 2024-10-08 | 13.30 | $13.30 | — |
| 2024-10-07 | 13.30 | $13.30 | — |
| 2024-10-04 | 13.30 | $13.30 | — |
| 2024-10-03 | 13.30 | $13.30 | — |
| 2024-10-02 | 13.30 | $13.30 | — |
| 2024-10-01 | 13.30 | $13.30 | — |
| 2024-09-30 | 13.30 | $13.30 | — |
| 2024-09-27 | 13.30 | $13.30 | — |
| 2024-09-26 | 13.30 | $13.30 | — |
| 2024-09-25 | 13.30 | $13.30 | — |
| 2024-09-24 | 13.30 | $13.30 | — |
| 2024-09-23 | 13.30 | $13.30 | — |
| 2024-09-20 | 13.30 | $13.30 | — |
| 2024-09-19 | 13.30 | $13.30 | — |
| 2024-09-18 | 13.30 | $13.30 | — |
| 2024-09-17 | 13.30 | $13.30 | — |
| 2024-09-16 | 13.30 | $13.30 | — |
| 2024-09-13 | 13.30 | $13.30 | — |
| 2024-09-12 | 13.30 | $13.30 | — |
| 2024-09-11 | 13.30 | $13.30 | — |
| 2024-09-10 | 13.30 | $13.30 | — |
| 2024-09-09 | 13.30 | $13.30 | — |
| 2024-09-06 | 13.30 | $13.30 | — |
| 2024-09-05 | 13.30 | $13.30 | — |
| 2024-09-04 | 13.30 | $13.30 | — |
| 2024-09-03 | 13.30 | $13.30 | — |
| 2024-08-30 | 13.30 | $13.30 | — |
| 2024-08-29 | 13.30 | $13.30 | — |
| 2024-08-28 | 13.30 | $13.30 | — |
| 2024-08-27 | 13.30 | $13.30 | — |
| 2024-08-26 | 13.30 | $13.30 | — |
| 2024-08-23 | 13.30 | $13.30 | — |
| 2024-08-22 | 13.30 | $13.30 | — |
| 2024-08-21 | 13.30 | $13.30 | — |
| 2024-08-20 | 13.30 | $13.30 | — |
| 2024-08-19 | 13.30 | $13.30 | — |
| 2024-08-16 | 13.30 | $13.30 | — |
| 2024-08-15 | 13.30 | $13.30 | — |
| 2024-08-14 | 13.30 | $13.30 | — |
| 2024-08-13 | 13.30 | $13.30 | — |
| 2024-08-12 | 13.30 | $13.30 | — |
| 2024-08-09 | 13.30 | $13.30 | — |
| 2024-08-08 | 13.30 | $13.30 | — |
| 2024-08-07 | 13.30 | $13.30 | — |
| 2024-08-06 | 13.30 | $13.30 | — |
| 2024-08-05 | 13.30 | $13.30 | — |
| 2024-08-02 | 13.30 | $13.30 | — |
| 2024-08-01 | 13.30 | $13.30 | — |
| 2024-07-31 | 13.30 | $13.30 | — |
| 2024-07-30 | 13.30 | $13.30 | — |
| 2024-07-29 | 13.30 | $13.30 | — |
| 2024-07-26 | 13.30 | $13.30 | — |
| 2024-07-25 | 13.30 | $13.30 | — |
| 2024-07-24 | 13.30 | $13.30 | — |
| 2024-07-23 | 13.30 | $13.30 | — |
| 2024-07-22 | 13.30 | $13.30 | — |
| 2024-07-19 | 13.30 | $13.30 | — |
| 2024-07-18 | 13.30 | $13.30 | — |
| 2024-07-17 | 13.30 | $13.30 | — |
| 2024-07-16 | 13.30 | $13.30 | — |
| 2024-07-15 | 13.30 | $13.30 | — |
| 2024-07-12 | 13.30 | $13.30 | — |
| 2024-07-11 | 13.30 | $13.30 | — |
| 2024-07-10 | 13.30 | $13.30 | — |
| 2024-07-09 | 13.30 | $13.30 | — |
| 2024-07-08 | 13.30 | $13.30 | — |
| 2024-07-05 | 13.30 | $13.30 | — |
| 2024-07-03 | 13.30 | $13.30 | — |
| 2024-07-02 | 13.30 | $13.30 | — |
| 2024-07-01 | 13.30 | $13.30 | — |
| 2024-06-28 | 13.30 | $13.30 | — |
| 2024-06-27 | 13.30 | $13.30 | — |
| 2024-06-26 | 13.30 | $13.30 | — |
| 2024-06-25 | 13.30 | $13.30 | — |
| 2024-06-24 | 13.30 | $13.30 | — |
| 2024-06-21 | 13.30 | $13.30 | — |
| 2024-06-20 | 13.30 | $13.30 | — |
| 2024-06-18 | 13.30 | $13.30 | — |
| 2024-06-17 | 13.30 | $13.30 | — |
| 2024-06-14 | 13.30 | $13.30 | — |
| 2024-06-13 | 13.30 | $13.30 | — |
| 2024-06-12 | 13.30 | $13.30 | — |
| 2024-06-11 | 13.30 | $13.30 | — |
| 2024-06-10 | 13.30 | $13.30 | — |
| 2024-06-07 | 13.30 | $13.30 | — |
| 2024-06-06 | 13.30 | $13.30 | — |
| 2024-06-05 | 13.30 | $13.30 | — |
| 2024-06-04 | 13.30 | $13.30 | — |
| 2024-06-03 | 13.30 | $13.30 | — |
| 2024-05-31 | 13.30 | $13.30 | — |
| 2024-05-30 | 13.30 | $13.30 | — |
| 2024-05-29 | 13.30 | $13.30 | — |
| 2024-05-28 | 13.30 | $13.30 | — |
| 2024-05-24 | 13.30 | $13.30 | — |
| 2024-05-23 | 13.30 | $13.30 | — |
| 2024-05-22 | 13.30 | $13.30 | — |
| 2024-05-21 | 13.30 | $13.30 | — |
| 2024-05-20 | 13.30 | $13.30 | — |
| 2024-05-17 | 13.30 | $13.30 | — |
| 2024-05-16 | 13.30 | $13.30 | — |
| 2024-05-15 | 13.30 | $13.30 | — |
| 2024-05-14 | 13.30 | $13.30 | — |
| 2024-05-13 | 13.30 | $13.30 | — |
| 2024-05-10 | 13.30 | $13.30 | — |
| 2024-05-09 | 13.30 | $13.30 | — |
| 2024-05-08 | 13.30 | $13.30 | — |
| 2024-05-07 | 13.30 | $13.30 | — |
| 2024-05-06 | 13.30 | $13.30 | — |
| 2024-05-03 | 13.30 | $13.30 | — |
| 2024-05-02 | 13.30 | $13.30 | — |
| 2024-05-01 | 13.30 | $13.30 | — |
| 2024-04-30 | 13.30 | $13.30 | — |
| 2024-04-29 | 13.30 | $13.30 | — |
| 2024-04-26 | 13.30 | $13.30 | — |
| 2024-04-25 | 13.30 | $13.30 | — |
| 2024-04-24 | 13.30 | $13.30 | — |
| 2024-04-23 | 13.30 | $13.30 | — |
| 2024-04-22 | 13.30 | $13.30 | — |
| 2024-04-19 | 13.30 | $13.30 | — |
| 2024-04-18 | 13.30 | $13.30 | — |
| 2024-04-17 | 13.30 | $13.30 | — |
| 2024-04-16 | 13.30 | $13.30 | — |
| 2024-04-15 | 13.30 | $13.30 | — |
| 2024-04-12 | 13.30 | $13.30 | — |
| 2024-04-11 | 13.30 | $13.30 | — |
| 2024-04-10 | 13.30 | $13.30 | — |
| 2024-04-09 | 13.30 | $13.30 | — |
| 2024-04-08 | 13.30 | $13.30 | — |
| 2024-04-05 | 13.30 | $13.30 | — |
| 2024-04-04 | 13.30 | $13.30 | — |
| 2024-04-03 | 13.30 | $13.30 | — |
| 2024-04-02 | 13.30 | $13.30 | — |
| 2024-04-01 | 13.30 | $13.30 | — |
| 2024-03-28 | 13.30 | $13.30 | — |
| 2024-03-27 | 13.30 | $13.30 | — |
| 2024-03-26 | 13.30 | $13.30 | — |
| 2024-03-25 | 13.30 | $13.30 | — |
| 2024-03-22 | 13.30 | $13.30 | — |
| 2024-03-21 | 13.30 | $13.30 | — |
| 2024-03-20 | 13.30 | $13.30 | — |
| 2024-03-19 | 13.30 | $13.30 | — |
| 2024-03-18 | 13.30 | $13.30 | — |
| 2024-03-15 | 13.30 | $13.30 | — |
| 2024-03-14 | 13.30 | $13.30 | — |
| 2024-03-13 | 13.30 | $13.30 | — |
| 2024-03-12 | 13.30 | $13.30 | — |
| 2024-03-11 | 13.30 | $13.30 | — |
| 2024-03-08 | 13.30 | $13.30 | — |
| 2024-03-07 | 13.30 | $13.30 | — |
| 2024-03-06 | 13.30 | $13.30 | — |
| 2024-03-05 | 13.30 | $13.30 | — |
| 2024-03-04 | 13.30 | $13.30 | — |
| 2024-03-01 | 13.30 | $13.30 | — |
| 2024-02-29 | 13.30 | $13.30 | — |
| 2024-02-28 | 13.30 | $13.30 | — |
| 2024-02-27 | 13.30 | $13.30 | — |
| 2024-02-26 | 13.30 | $13.30 | — |
| 2024-02-23 | 13.30 | $13.30 | — |
| 2024-02-22 | 13.30 | $13.30 | — |
| 2024-02-21 | 13.30 | $13.30 | — |
| 2024-02-20 | 13.30 | $13.30 | — |
| 2024-02-16 | 13.30 | $13.30 | — |
| 2024-02-15 | 13.30 | $13.30 | — |
| 2024-02-14 | 13.30 | $13.30 | — |
| 2024-02-13 | 13.30 | $13.30 | — |
| 2024-02-12 | 13.30 | $13.30 | — |
| 2024-02-09 | 13.30 | $13.30 | — |
| 2024-02-08 | 13.30 | $13.30 | — |
| 2024-02-07 | 13.30 | $13.30 | — |
| 2024-02-06 | 13.30 | $13.30 | — |
| 2024-02-05 | 13.30 | $13.30 | — |
| 2024-02-02 | 13.30 | $13.30 | — |
| 2024-02-01 | 13.30 | $13.30 | — |
| 2024-01-31 | 13.30 | $13.30 | — |
| 2024-01-30 | 13.31 | $13.30 | — |
| 2024-01-29 | 13.31 | $13.30 | — |
| 2024-01-26 | 13.31 | $13.30 | — |
| 2024-01-25 | 13.31 | $13.30 | — |
| 2024-01-24 | 13.31 | $13.30 | — |
| 2024-01-23 | 13.31 | $13.30 | — |
| 2024-01-22 | 13.31 | $13.30 | — |
| 2024-01-19 | 13.31 | $13.30 | — |
| 2024-01-18 | 13.31 | $13.30 | — |
| 2024-01-17 | 13.31 | $13.30 | — |
| 2024-01-16 | 13.31 | $13.30 | — |
| 2024-01-12 | 13.31 | $13.30 | — |
| 2024-01-11 | 13.31 | $13.30 | — |
| 2024-01-10 | 13.31 | $13.30 | — |
| 2024-01-09 | 13.31 | $13.30 | — |
| 2024-01-08 | 13.31 | $13.30 | — |
| 2024-01-05 | 13.31 | $13.30 | — |
| 2024-01-04 | 13.31 | $13.30 | — |
| 2024-01-03 | 13.31 | $13.30 | — |
| 2024-01-02 | 13.31 | $13.30 | — |
| 2023-12-29 | 13.31 | $13.30 | — |
| 2023-12-28 | 13.31 | $13.30 | — |
| 2023-12-27 | 13.31 | $13.30 | — |
| 2023-12-26 | 13.31 | $13.30 | — |
| 2023-12-22 | 13.31 | $13.30 | — |
| 2023-12-21 | 13.31 | $13.30 | — |
| 2023-12-20 | 13.31 | $13.30 | — |
| 2023-12-19 | 13.31 | $13.30 | — |
| 2023-12-18 | 13.31 | $13.30 | — |
| 2023-12-15 | 13.31 | $13.30 | — |
| 2023-12-14 | 13.31 | $13.30 | — |
| 2023-12-13 | 13.31 | $13.30 | — |
| 2023-12-12 | 13.31 | $13.30 | — |
| 2023-12-11 | 13.31 | $13.30 | — |
| 2023-12-08 | 13.31 | $13.30 | — |
| 2023-12-07 | 13.31 | $13.30 | — |
| 2023-12-06 | 13.31 | $13.30 | — |
| 2023-12-05 | 13.30 | $13.30 | — |
| 2023-12-04 | 13.30 | $13.30 | — |
| 2023-12-01 | 13.30 | $13.30 | — |
| 2023-11-30 | 13.30 | $13.30 | — |
| 2023-11-29 | 13.29 | $13.30 | — |
| 2023-11-28 | 13.29 | $13.30 | — |
| 2023-11-27 | 13.28 | $13.30 | — |
| 2023-11-24 | 13.28 | $13.30 | — |
| 2023-11-22 | 13.27 | $13.30 | — |
| 2023-11-21 | 13.27 | $13.30 | — |
| 2023-11-20 | 13.26 | $13.30 | — |
| 2023-11-17 | 13.25 | $13.30 | — |
| 2023-11-16 | 13.25 | $13.30 | — |
| 2023-11-15 | 13.24 | $13.30 | — |
| 2023-11-14 | 13.23 | $13.30 | — |
| 2023-11-13 | 13.22 | $13.30 | — |
| 2023-11-10 | 13.21 | $13.30 | — |
| 2023-11-09 | 13.20 | $13.30 | — |
| 2023-11-08 | 13.19 | $13.30 | — |
| 2023-11-07 | 13.18 | $13.30 | — |
| 2023-11-06 | 13.17 | $13.30 | — |
| 2023-11-03 | 13.16 | $13.30 | — |
| 2023-11-02 | 13.15 | $13.30 | — |
| 2023-11-01 | 13.14 | $13.30 | — |
| 2023-10-31 | 13.14 | $13.30 | — |
| 2023-10-30 | 13.13 | $13.30 | — |
| 2023-10-27 | 13.13 | $13.30 | — |
| 2023-10-26 | 13.13 | $13.30 | — |
| 2023-10-25 | 13.14 | $13.30 | — |
| 2023-10-24 | 13.15 | $13.30 | — |
| 2023-10-23 | 13.18 | $13.30 | — |
| 2023-10-20 | 13.21 | $13.30 | — |
| 2023-10-19 | 13.25 | $13.30 | — |
| 2023-10-18 | 13.30 | $13.30 | — |
| 2023-10-17 | 13.38 | $13.30 | — |
| 2023-10-16 | 13.47 | $13.30 | — |
| 2023-10-13 | 13.59 | $13.30 | — |
| 2023-10-12 | 13.73 | $13.30 | — |
| 2023-10-11 | 13.92 | $13.30 | — |
| 2023-10-10 | 14.14 | $13.30 | 1000 |
| 2023-10-09 | 14.41 | $14.31 | — |
| 2023-10-06 | 14.41 | $14.31 | — |
| 2023-10-05 | 14.42 | $14.31 | — |
| 2023-10-04 | 14.42 | $14.31 | — |
| 2023-10-03 | 14.43 | $14.31 | — |
| 2023-10-02 | 14.43 | $14.31 | — |
| 2023-09-29 | 14.42 | $14.31 | — |
| 2023-09-28 | 14.42 | $14.31 | — |
| 2023-09-27 | 14.41 | $14.31 | — |
| 2023-09-26 | 14.39 | $14.31 | — |
| 2023-09-25 | 14.37 | $14.31 | — |
| 2023-09-22 | 14.34 | $14.31 | — |
| 2023-09-21 | 14.29 | $14.31 | — |
| 2023-09-20 | 14.24 | $14.31 | — |
| 2023-09-19 | 14.16 | $14.31 | — |
| 2023-09-18 | 14.07 | $14.31 | — |
| 2023-09-15 | 13.96 | $14.31 | — |
| 2023-09-14 | 13.82 | $14.31 | 1000 |
| 2023-09-13 | 13.65 | $13.65 | — |
| 2023-09-12 | 13.65 | $13.65 | — |
| 2023-09-11 | 13.65 | $13.65 | — |
| 2023-09-08 | 13.65 | $13.65 | — |
| 2023-09-07 | 13.65 | $13.65 | — |
| 2023-09-06 | 13.65 | $13.65 | — |
| 2023-09-05 | 13.65 | $13.65 | — |
| 2023-09-01 | 13.65 | $13.65 | — |
| 2023-08-31 | 13.65 | $13.65 | — |
| 2023-08-30 | 13.65 | $13.65 | — |
| 2023-08-29 | 13.65 | $13.65 | — |
| 2023-08-28 | 13.65 | $13.65 | — |
| 2023-08-25 | 13.65 | $13.65 | — |
| 2023-08-24 | 13.65 | $13.65 | — |
| 2023-08-23 | 13.65 | $13.65 | — |
| 2023-08-22 | 13.65 | $13.65 | — |
| 2023-08-21 | 13.65 | $13.65 | — |
| 2023-08-18 | 13.65 | $13.65 | — |
| 2023-08-17 | 13.65 | $13.65 | — |
| 2023-08-16 | 13.65 | $13.65 | — |
| 2023-08-15 | 13.65 | $13.65 | — |
| 2023-08-14 | 13.65 | $13.65 | — |
| 2023-08-11 | 13.65 | $13.65 | — |
| 2023-08-10 | 13.65 | $13.65 | — |
| 2023-08-09 | 13.65 | $13.65 | — |
| 2023-08-08 | 13.65 | $13.65 | — |
| 2023-08-07 | 13.65 | $13.65 | — |
| 2023-08-04 | 13.65 | $13.65 | — |
| 2023-08-03 | 13.65 | $13.65 | — |
| 2023-08-02 | 13.65 | $13.65 | — |
| 2023-08-01 | 13.65 | $13.65 | — |
| 2023-07-31 | 13.65 | $13.65 | — |
| 2023-07-28 | 13.65 | $13.65 | — |
| 2023-07-27 | 13.65 | $13.65 | — |
| 2023-07-26 | 13.65 | $13.65 | — |
| 2023-07-25 | 13.65 | $13.65 | — |
| 2023-07-24 | 13.65 | $13.65 | — |
| 2023-07-21 | 13.65 | $13.65 | — |
| 2023-07-20 | 13.65 | $13.65 | — |
| 2023-07-19 | 13.65 | $13.65 | — |
| 2023-07-18 | 13.65 | $13.65 | — |
| 2023-07-17 | 13.65 | $13.65 | — |
| 2023-07-14 | 13.65 | $13.65 | — |
| 2023-07-13 | 13.65 | $13.65 | — |
| 2023-07-12 | 13.65 | $13.65 | — |
| 2023-07-11 | 13.65 | $13.65 | — |
| 2023-07-10 | 13.65 | $13.65 | — |
| 2023-07-07 | 13.65 | $13.65 | — |
| 2023-07-06 | 13.65 | $13.65 | — |
| 2023-07-05 | 13.65 | $13.65 | — |
| 2023-07-03 | 13.65 | $13.65 | — |
| 2023-06-30 | 13.65 | $13.65 | — |
| 2023-06-29 | 13.65 | $13.65 | — |
| 2023-06-28 | 13.65 | $13.65 | — |
| 2023-06-27 | 13.65 | $13.65 | — |
| 2023-06-26 | 13.65 | $13.65 | — |
| 2023-06-23 | 13.65 | $13.65 | — |
| 2023-06-22 | 13.65 | $13.65 | — |
| 2023-06-21 | 13.65 | $13.65 | — |
| 2023-06-20 | 13.65 | $13.65 | — |
| 2023-06-16 | 13.65 | $13.65 | — |
| 2023-06-15 | 13.65 | $13.65 | — |
| 2023-06-14 | 13.65 | $13.65 | — |
| 2023-06-13 | 13.65 | $13.65 | — |
| 2023-06-12 | 13.65 | $13.65 | — |
| 2023-06-09 | 13.65 | $13.65 | — |
| 2023-06-08 | 13.65 | $13.65 | — |
| 2023-06-07 | 13.65 | $13.65 | — |
| 2023-06-06 | 13.65 | $13.65 | — |
| 2023-06-05 | 13.65 | $13.65 | — |
| 2023-06-02 | 13.65 | $13.65 | — |
| 2023-06-01 | 13.65 | $13.65 | — |
| 2023-05-31 | 13.65 | $13.65 | — |
| 2023-05-30 | 13.65 | $13.65 | — |
| 2023-05-26 | 13.65 | $13.65 | — |
| 2023-05-25 | 13.65 | $13.65 | — |
| 2023-05-24 | 13.65 | $13.65 | — |
| 2023-05-23 | 13.65 | $13.65 | — |
| 2023-05-22 | 13.65 | $13.65 | — |
| 2023-05-19 | 13.65 | $13.65 | — |
| 2023-05-18 | 13.65 | $13.65 | — |
| 2023-05-17 | 13.65 | $13.65 | — |
| 2023-05-16 | 13.65 | $13.65 | — |
| 2023-05-15 | 13.65 | $13.65 | — |
| 2023-05-12 | 13.65 | $13.65 | — |
| 2023-05-11 | 13.65 | $13.65 | — |
| 2023-05-10 | 13.65 | $13.65 | — |
| 2023-05-09 | 13.65 | $13.65 | — |
| 2023-05-08 | 13.65 | $13.65 | — |
| 2023-05-05 | 13.65 | $13.65 | — |
| 2023-05-04 | 13.65 | $13.65 | — |
| 2023-05-03 | 13.65 | $13.65 | — |
| 2023-05-02 | 13.65 | $13.65 | — |
| 2023-05-01 | 13.65 | $13.65 | — |
| 2023-04-28 | 13.65 | $13.65 | — |
| 2023-04-27 | 13.65 | $13.65 | — |
| 2023-04-26 | 13.65 | $13.65 | — |
| 2023-04-25 | 13.65 | $13.65 | — |
| 2023-04-24 | 13.65 | $13.65 | — |
| 2023-04-21 | 13.65 | $13.65 | — |
| 2023-04-20 | 13.65 | $13.65 | — |
| 2023-04-19 | 13.65 | $13.65 | — |
| 2023-04-18 | 13.65 | $13.65 | — |
| 2023-04-17 | 13.65 | $13.65 | — |
| 2023-04-14 | 13.65 | $13.65 | — |
| 2023-04-13 | 13.65 | $13.65 | — |
| 2023-04-12 | 13.65 | $13.65 | — |
| 2023-04-11 | 13.65 | $13.65 | — |
| 2023-04-10 | 13.65 | $13.65 | — |
| 2023-04-06 | 13.65 | $13.65 | — |
| 2023-04-05 | 13.65 | $13.65 | — |
| 2023-04-04 | 13.65 | $13.65 | — |
| 2023-04-03 | 13.65 | $13.65 | — |
| 2023-03-31 | 13.65 | $13.65 | — |
| 2023-03-30 | 13.65 | $13.65 | — |
| 2023-03-29 | 13.65 | $13.65 | — |
| 2023-03-28 | 13.65 | $13.65 | — |
| 2023-03-27 | 13.65 | $13.65 | — |
| 2023-03-24 | 13.65 | $13.65 | — |
| 2023-03-23 | 13.65 | $13.65 | — |
| 2023-03-22 | 13.65 | $13.65 | — |
| 2023-03-21 | 13.65 | $13.65 | — |
| 2023-03-20 | 13.65 | $13.65 | — |
| 2023-03-17 | 13.65 | $13.65 | — |
| 2023-03-16 | 13.65 | $13.65 | — |
| 2023-03-15 | 13.65 | $13.65 | — |
| 2023-03-14 | 13.65 | $13.65 | — |
| 2023-03-13 | 13.65 | $13.65 | — |
| 2023-03-10 | 13.65 | $13.65 | — |
| 2023-03-09 | 13.65 | $13.65 | — |
| 2023-03-08 | 13.64 | $13.65 | — |
| 2023-03-07 | 13.64 | $13.65 | — |
| 2023-03-06 | 13.64 | $13.65 | — |
| 2023-03-03 | 13.64 | $13.65 | — |
| 2023-03-02 | 13.64 | $13.65 | — |
| 2023-03-01 | 13.65 | $13.65 | — |
| 2023-02-28 | 13.65 | $13.65 | — |
| 2023-02-27 | 13.65 | $13.65 | — |
| 2023-02-24 | 13.65 | $13.65 | — |
| 2023-02-23 | 13.65 | $13.65 | — |
| 2023-02-22 | 13.65 | $13.65 | — |
| 2023-02-21 | 13.65 | $13.65 | — |
| 2023-02-17 | 13.65 | $13.65 | — |
| 2023-02-16 | 13.65 | $13.65 | — |
| 2023-02-15 | 13.65 | $13.65 | — |
| 2023-02-14 | 13.65 | $13.65 | — |
| 2023-02-13 | 13.65 | $13.65 | — |
| 2023-02-10 | 13.65 | $13.65 | — |
| 2023-02-09 | 13.65 | $13.65 | — |
| 2023-02-08 | 13.65 | $13.65 | — |
| 2023-02-07 | 13.66 | $13.65 | — |
| 2023-02-06 | 13.66 | $13.65 | — |
| 2023-02-03 | 13.66 | $13.65 | — |
| 2023-02-02 | 13.66 | $13.65 | — |
| 2023-02-01 | 13.66 | $13.65 | — |
| 2023-01-31 | 13.67 | $13.65 | — |
| 2023-01-30 | 13.67 | $13.65 | — |
| 2023-01-27 | 13.67 | $13.65 | — |
| 2023-01-26 | 13.68 | $13.65 | — |
| 2023-01-25 | 13.68 | $13.65 | — |
| 2023-01-24 | 13.68 | $13.65 | — |
| 2023-01-23 | 13.68 | $13.65 | — |
| 2023-01-20 | 13.69 | $13.65 | — |
| 2023-01-19 | 13.69 | $13.65 | — |
| 2023-01-18 | 13.69 | $13.65 | — |
| 2023-01-17 | 13.69 | $13.65 | — |
| 2023-01-13 | 13.69 | $13.65 | — |
| 2023-01-12 | 13.69 | $13.65 | — |
| 2023-01-11 | 13.69 | $13.65 | — |
| 2023-01-10 | 13.69 | $13.65 | — |
| 2023-01-09 | 13.69 | $13.65 | — |
| 2023-01-06 | 13.68 | $13.65 | — |
| 2023-01-05 | 13.67 | $13.65 | — |
| 2023-01-04 | 13.66 | $13.65 | — |
| 2023-01-03 | 13.64 | $13.65 | — |
| 2022-12-30 | 13.62 | $13.65 | — |
| 2022-12-29 | 13.60 | $13.65 | — |
| 2022-12-28 | 13.56 | $13.65 | — |
| 2022-12-27 | 13.52 | $13.65 | — |
| 2022-12-23 | 13.47 | $13.65 | 800 |
| 2022-12-22 | 13.40 | $13.40 | — |
| 2022-12-21 | 13.40 | $13.40 | — |
| 2022-12-20 | 13.40 | $13.40 | — |
| 2022-12-19 | 13.40 | $13.40 | — |
| 2022-12-16 | 13.40 | $13.40 | — |
| 2022-12-15 | 13.40 | $13.40 | — |
| 2022-12-14 | 13.40 | $13.40 | — |
| 2022-12-13 | 13.40 | $13.40 | — |
| 2022-12-12 | 13.40 | $13.40 | — |
| 2022-12-09 | 13.40 | $13.40 | — |
| 2022-12-08 | 13.40 | $13.40 | — |
| 2022-12-07 | 13.40 | $13.40 | — |
| 2022-12-06 | 13.40 | $13.40 | — |
| 2022-12-05 | 13.40 | $13.40 | — |
| 2022-12-02 | 13.40 | $13.40 | — |
| 2022-12-01 | 13.40 | $13.40 | — |
| 2022-11-30 | 13.40 | $13.40 | — |
| 2022-11-29 | 13.41 | $13.40 | — |
| 2022-11-28 | 13.41 | $13.40 | — |
| 2022-11-25 | 13.41 | $13.40 | — |
| 2022-11-23 | 13.41 | $13.40 | — |
| 2022-11-22 | 13.41 | $13.40 | — |
| 2022-11-21 | 13.41 | $13.40 | — |
| 2022-11-18 | 13.41 | $13.40 | — |
| 2022-11-17 | 13.41 | $13.40 | — |
| 2022-11-16 | 13.41 | $13.40 | — |
| 2022-11-15 | 13.41 | $13.40 | — |
| 2022-11-14 | 13.41 | $13.40 | — |
| 2022-11-11 | 13.41 | $13.40 | — |
| 2022-11-10 | 13.41 | $13.40 | — |
| 2022-11-09 | 13.41 | $13.40 | — |
| 2022-11-08 | 13.41 | $13.40 | — |
| 2022-11-07 | 13.42 | $13.40 | — |
| 2022-11-04 | 13.42 | $13.40 | — |
| 2022-11-03 | 13.42 | $13.40 | — |
| 2022-11-02 | 13.42 | $13.40 | — |
| 2022-11-01 | 13.42 | $13.40 | — |
| 2022-10-31 | 13.42 | $13.40 | — |
| 2022-10-28 | 13.42 | $13.40 | — |
| 2022-10-27 | 13.42 | $13.40 | — |
| 2022-10-26 | 13.42 | $13.40 | — |
| 2022-10-25 | 13.43 | $13.40 | — |
| 2022-10-24 | 13.43 | $13.40 | — |
| 2022-10-21 | 13.43 | $13.40 | — |
| 2022-10-20 | 13.43 | $13.40 | — |
| 2022-10-19 | 13.43 | $13.40 | — |
| 2022-10-18 | 13.43 | $13.40 | — |
| 2022-10-17 | 13.44 | $13.40 | — |
| 2022-10-14 | 13.44 | $13.40 | — |
| 2022-10-13 | 13.44 | $13.40 | — |
| 2022-10-12 | 13.44 | $13.40 | — |
| 2022-10-11 | 13.44 | $13.40 | — |
| 2022-10-10 | 13.45 | $13.40 | — |
| 2022-10-07 | 13.45 | $13.40 | — |
| 2022-10-06 | 13.45 | $13.40 | — |
| 2022-10-05 | 13.45 | $13.40 | — |
| 2022-10-04 | 13.45 | $13.40 | — |
| 2022-10-03 | 13.46 | $13.40 | — |
| 2022-09-30 | 13.46 | $13.40 | — |
| 2022-09-29 | 13.46 | $13.40 | — |
| 2022-09-28 | 13.46 | $13.40 | — |
| 2022-09-27 | 13.46 | $13.40 | — |
| 2022-09-26 | 13.46 | $13.40 | — |
| 2022-09-23 | 13.46 | $13.40 | — |
| 2022-09-22 | 13.47 | $13.40 | — |
| 2022-09-21 | 13.47 | $13.40 | — |
| 2022-09-20 | 13.47 | $13.40 | — |
| 2022-09-19 | 13.46 | $13.40 | — |
| 2022-09-16 | 13.46 | $13.40 | — |
| 2022-09-15 | 13.46 | $13.40 | — |
| 2022-09-14 | 13.46 | $13.40 | — |
| 2022-09-13 | 13.46 | $13.40 | — |
| 2022-09-12 | 13.45 | $13.40 | — |
| 2022-09-09 | 13.45 | $13.40 | — |
| 2022-09-08 | 13.44 | $13.40 | — |
| 2022-09-07 | 13.43 | $13.40 | — |
| 2022-09-06 | 13.43 | $13.40 | — |
| 2022-09-02 | 13.42 | $13.40 | — |
| 2022-09-01 | 13.40 | $13.40 | — |
| 2022-08-31 | 13.39 | $13.40 | — |
| 2022-08-30 | 13.38 | $13.40 | — |
| 2022-08-29 | 13.36 | $13.40 | — |
| 2022-08-26 | 13.34 | $13.40 | — |
| 2022-08-25 | 13.32 | $13.40 | — |
| 2022-08-24 | 13.30 | $13.40 | — |
| 2022-08-23 | 13.28 | $13.40 | — |
| 2022-08-22 | 13.25 | $13.40 | — |
| 2022-08-19 | 13.22 | $13.40 | — |
| 2022-08-18 | 13.19 | $13.40 | — |
| 2022-08-17 | 13.16 | $13.40 | — |
| 2022-08-16 | 13.12 | $13.40 | — |
| 2022-08-15 | 13.09 | $13.40 | — |
| 2022-08-12 | 13.05 | $13.40 | — |
| 2022-08-11 | 13.01 | $13.40 | — |
| 2022-08-10 | 12.98 | $13.40 | — |
| 2022-08-09 | 12.94 | $13.40 | — |
| 2022-08-08 | 12.91 | $13.40 | — |
| 2022-08-05 | 12.88 | $13.40 | — |
| 2022-08-04 | 12.86 | $13.40 | — |
| 2022-08-03 | 12.84 | $13.40 | — |
| 2022-08-02 | 12.84 | $13.40 | — |
| 2022-08-01 | 12.85 | $13.40 | — |
| 2022-07-29 | 12.88 | $13.40 | — |
| 2022-07-28 | 12.93 | $13.40 | — |
| 2022-07-27 | 13.01 | $13.40 | — |
| 2022-07-26 | 13.12 | $13.40 | — |
| 2022-07-25 | 13.28 | $13.40 | — |
| 2022-07-22 | 13.48 | $13.40 | — |
| 2022-07-21 | 13.75 | $13.40 | — |
| 2022-07-20 | 14.10 | $13.40 | — |
| 2022-07-19 | 14.53 | $13.40 | — |
| 2022-07-18 | 15.07 | $13.40 | — |
| 2022-07-15 | 15.74 | $13.41 | 440 |
| 2022-07-14 | 16.56 | $16.56 | — |
| 2022-07-13 | 16.56 | $16.56 | — |
| 2022-07-12 | 16.56 | $16.56 | — |
| 2022-07-11 | 16.56 | $16.56 | — |
| 2022-07-08 | 16.56 | $16.56 | — |
| 2022-07-07 | 16.56 | $16.56 | — |
| 2022-07-06 | 16.56 | $16.56 | — |
| 2022-07-05 | 16.56 | $16.56 | — |
| 2022-07-01 | 16.56 | $16.56 | — |
| 2022-06-30 | 16.56 | $16.56 | — |
| 2022-06-29 | 16.56 | $16.56 | — |
| 2022-06-28 | 16.56 | $16.56 | — |
| 2022-06-27 | 16.56 | $16.56 | — |
| 2022-06-24 | 16.56 | $16.56 | — |
| 2022-06-23 | 16.56 | $16.56 | — |
| 2022-06-22 | 16.56 | $16.56 | — |
| 2022-06-21 | 16.56 | $16.56 | — |
| 2022-06-17 | 16.56 | $16.56 | — |
| 2022-06-16 | 16.56 | $16.56 | — |
| 2022-06-15 | 16.56 | $16.56 | — |
| 2022-06-14 | 16.56 | $16.56 | — |
| 2022-06-13 | 16.56 | $16.56 | — |
| 2022-06-10 | 16.56 | $16.56 | — |
| 2022-06-09 | 16.56 | $16.56 | — |
| 2022-06-08 | 16.56 | $16.56 | — |
| 2022-06-07 | 16.56 | $16.56 | — |
| 2022-06-06 | 16.56 | $16.56 | — |
| 2022-06-03 | 16.56 | $16.56 | — |
| 2022-06-02 | 16.56 | $16.56 | — |
| 2022-06-01 | 16.56 | $16.56 | — |
| 2022-05-31 | 16.56 | $16.56 | — |
| 2022-05-27 | 16.56 | $16.56 | — |
| 2022-05-26 | 16.56 | $16.56 | — |
| 2022-05-25 | 16.56 | $16.56 | — |
| 2022-05-24 | 16.56 | $16.56 | — |
| 2022-05-23 | 16.56 | $16.56 | — |
| 2022-05-20 | 16.56 | $16.56 | — |
| 2022-05-19 | 16.56 | $16.56 | — |
| 2022-05-18 | 16.56 | $16.56 | — |
| 2022-05-17 | 16.56 | $16.56 | — |
| 2022-05-16 | 16.57 | $16.56 | — |
| 2022-05-13 | 16.57 | $16.56 | — |
| 2022-05-12 | 16.57 | $16.56 | — |
| 2022-05-11 | 16.57 | $16.56 | — |
| 2022-05-10 | 16.57 | $16.56 | — |
| 2022-05-09 | 16.57 | $16.56 | — |
| 2022-05-06 | 16.57 | $16.56 | — |
| 2022-05-05 | 16.57 | $16.56 | — |
| 2022-05-04 | 16.57 | $16.56 | — |
| 2022-05-03 | 16.57 | $16.56 | — |
| 2022-05-02 | 16.57 | $16.56 | — |
| 2022-04-29 | 16.57 | $16.56 | — |
| 2022-04-28 | 16.57 | $16.56 | — |
| 2022-04-27 | 16.57 | $16.56 | — |
| 2022-04-26 | 16.57 | $16.56 | — |
| 2022-04-25 | 16.58 | $16.56 | — |
| 2022-04-22 | 16.58 | $16.56 | — |
| 2022-04-21 | 16.58 | $16.56 | — |
| 2022-04-20 | 16.58 | $16.56 | — |
| 2022-04-19 | 16.58 | $16.56 | — |
| 2022-04-18 | 16.58 | $16.56 | — |
| 2022-04-14 | 16.58 | $16.56 | — |
| 2022-04-13 | 16.58 | $16.56 | — |
| 2022-04-12 | 16.59 | $16.56 | — |
| 2022-04-11 | 16.59 | $16.56 | — |
| 2022-04-08 | 16.59 | $16.56 | — |
| 2022-04-07 | 16.59 | $16.56 | — |
| 2022-04-06 | 16.59 | $16.56 | — |
| 2022-04-05 | 16.59 | $16.56 | — |
| 2022-04-04 | 16.60 | $16.56 | — |
| 2022-04-01 | 16.60 | $16.56 | — |
| 2022-03-31 | 16.60 | $16.56 | — |
| 2022-03-30 | 16.60 | $16.56 | — |
| 2022-03-29 | 16.61 | $16.56 | — |
| 2022-03-28 | 16.61 | $16.56 | — |
| 2022-03-25 | 16.61 | $16.56 | — |
| 2022-03-24 | 16.61 | $16.56 | — |
| 2022-03-23 | 16.62 | $16.56 | — |
| 2022-03-22 | 16.62 | $16.56 | — |
| 2022-03-21 | 16.62 | $16.56 | — |
| 2022-03-18 | 16.62 | $16.56 | — |
| 2022-03-17 | 16.63 | $16.56 | — |
| 2022-03-16 | 16.63 | $16.56 | — |
| 2022-03-15 | 16.63 | $16.56 | — |
| 2022-03-14 | 16.64 | $16.56 | — |
| 2022-03-11 | 16.64 | $16.56 | — |
| 2022-03-10 | 16.64 | $16.56 | — |
| 2022-03-09 | 16.64 | $16.56 | — |
| 2022-03-08 | 16.65 | $16.56 | — |
| 2022-03-07 | 16.65 | $16.56 | — |
| 2022-03-04 | 16.65 | $16.56 | — |
| 2022-03-03 | 16.65 | $16.56 | — |
| 2022-03-02 | 16.65 | $16.56 | — |
| 2022-03-01 | 16.65 | $16.56 | — |
| 2022-02-28 | 16.65 | $16.56 | — |
| 2022-02-25 | 16.65 | $16.56 | — |
| 2022-02-24 | 16.65 | $16.56 | — |
| 2022-02-23 | 16.65 | $16.56 | — |
| 2022-02-22 | 16.64 | $16.56 | — |
| 2022-02-18 | 16.64 | $16.56 | — |
| 2022-02-17 | 16.63 | $16.56 | — |
| 2022-02-16 | 16.63 | $16.56 | — |
| 2022-02-15 | 16.62 | $16.56 | — |
| 2022-02-14 | 16.61 | $16.56 | — |
| 2022-02-11 | 16.60 | $16.56 | — |
| 2022-02-10 | 16.58 | $16.56 | — |
| 2022-02-09 | 16.57 | $16.56 | — |
| 2022-02-08 | 16.55 | $16.56 | — |
| 2022-02-07 | 16.53 | $16.56 | — |
| 2022-02-04 | 16.50 | $16.56 | — |
| 2022-02-03 | 16.48 | $16.56 | — |
| 2022-02-02 | 16.45 | $16.56 | — |
| 2022-02-01 | 16.42 | $16.56 | — |
| 2022-01-31 | 16.38 | $16.56 | — |
| 2022-01-28 | 16.35 | $16.56 | — |
| 2022-01-27 | 16.31 | $16.56 | — |
| 2022-01-26 | 16.26 | $16.56 | — |
| 2022-01-25 | 16.22 | $16.56 | — |
| 2022-01-24 | 16.17 | $16.56 | — |
| 2022-01-21 | 16.12 | $16.56 | — |
| 2022-01-20 | 16.07 | $16.56 | — |
| 2022-01-19 | 16.02 | $16.56 | — |
| 2022-01-18 | 15.97 | $16.56 | — |
| 2022-01-14 | 15.92 | $16.56 | — |
| 2022-01-13 | 15.87 | $16.56 | — |
| 2022-01-12 | 15.83 | $16.56 | — |
| 2022-01-11 | 15.80 | $16.56 | — |
| 2022-01-10 | 15.78 | $16.56 | — |
| 2022-01-07 | 15.77 | $16.56 | — |
| 2022-01-06 | 15.79 | $16.56 | — |
| 2022-01-05 | 15.83 | $16.56 | — |
| 2022-01-04 | 15.90 | $16.56 | — |
| 2022-01-03 | 16.01 | $16.56 | — |
| 2021-12-31 | 16.17 | $16.56 | — |
| 2021-12-30 | 16.39 | $16.56 | — |
| 2021-12-29 | 16.68 | $16.56 | — |
| 2021-12-28 | 17.05 | $16.56 | — |
| 2021-12-27 | 17.54 | $16.56 | — |
| 2021-12-23 | 18.15 | $16.56 | — |
| 2021-12-22 | 18.91 | $16.56 | — |
| 2021-12-21 | 19.85 | $16.56 | 1129 |
| 2021-12-20 | 21.00 | $21.00 | — |
| 2021-12-17 | 21.00 | $21.00 | — |
| 2021-12-16 | 21.00 | $21.00 | — |
| 2021-12-15 | 21.00 | $21.00 | — |
| 2021-12-14 | 21.00 | $21.00 | — |
| 2021-12-13 | 21.00 | $21.00 | — |
| 2021-12-10 | 21.00 | $21.00 | — |
| 2021-12-09 | 21.00 | $21.00 | — |
| 2021-12-08 | 21.00 | $21.00 | — |
| 2021-12-07 | 21.00 | $21.00 | — |
| 2021-12-06 | 21.00 | $21.00 | — |
| 2021-12-03 | 21.00 | $21.00 | — |
| 2021-12-02 | 21.00 | $21.00 | — |
| 2021-12-01 | 21.00 | $21.00 | — |
| 2021-11-30 | 21.00 | $21.00 | — |
| 2021-11-29 | 21.00 | $21.00 | — |
| 2021-11-26 | 21.00 | $21.00 | — |
| 2021-11-24 | 21.00 | $21.00 | — |
| 2021-11-23 | 21.00 | $21.00 | — |
| 2021-11-22 | 21.00 | $21.00 | — |
| 2021-11-19 | 21.00 | $21.00 | — |
| 2021-11-18 | 21.00 | $21.00 | — |
| 2021-11-17 | 21.00 | $21.00 | — |
| 2021-11-16 | 21.00 | $21.00 | — |
| 2021-11-15 | 21.00 | $21.00 | — |
| 2021-11-12 | 21.00 | $21.00 | — |
| 2021-11-11 | 21.00 | $21.00 | — |
| 2021-11-10 | 21.00 | $21.00 | — |
| 2021-11-09 | 21.00 | $21.00 | — |
| 2021-11-08 | 21.00 | $21.00 | — |
| 2021-11-05 | 21.00 | $21.00 | — |
| 2021-11-04 | 21.00 | $21.00 | — |
| 2021-11-03 | 21.00 | $21.00 | — |
| 2021-11-02 | 21.00 | $21.00 | — |
| 2021-11-01 | 21.00 | $21.00 | — |
| 2021-10-29 | 21.00 | $21.00 | — |
| 2021-10-28 | 21.00 | $21.00 | — |
| 2021-10-27 | 21.00 | $21.00 | — |
| 2021-10-26 | 21.00 | $21.00 | — |
| 2021-10-25 | 21.00 | $21.00 | — |
| 2021-10-22 | 21.00 | $21.00 | — |
| 2021-10-21 | 21.00 | $21.00 | — |
| 2021-10-20 | 21.00 | $21.00 | — |
| 2021-10-19 | 21.00 | $21.00 | — |
| 2021-10-18 | 21.00 | $21.00 | — |
| 2021-10-15 | 21.00 | $21.00 | — |
| 2021-10-14 | 21.00 | $21.00 | — |
| 2021-10-13 | 21.00 | $21.00 | — |
| 2021-10-12 | 21.00 | $21.00 | — |
| 2021-10-11 | 21.00 | $21.00 | — |
| 2021-10-08 | 21.00 | $21.00 | — |
| 2021-10-07 | 21.00 | $21.00 | — |
| 2021-10-06 | 21.00 | $21.00 | — |
| 2021-10-05 | 21.00 | $21.00 | — |
| 2021-10-04 | 21.00 | $21.00 | — |
| 2021-10-01 | 21.00 | $21.00 | — |
| 2021-09-30 | 21.00 | $21.00 | — |
| 2021-09-29 | 21.00 | $21.00 | — |
| 2021-09-28 | 21.00 | $21.00 | — |
| 2021-09-27 | 21.00 | $21.00 | — |
| 2021-09-24 | 21.00 | $21.00 | — |
| 2021-09-23 | 21.00 | $21.00 | — |
| 2021-09-22 | 21.00 | $21.00 | — |
| 2021-09-21 | 21.00 | $21.00 | — |
| 2021-09-20 | 21.00 | $21.00 | — |
| 2021-09-17 | 21.00 | $21.00 | — |
| 2021-09-16 | 21.00 | $21.00 | — |
| 2021-09-15 | 21.00 | $21.00 | — |
| 2021-09-14 | 21.00 | $21.00 | — |
| 2021-09-13 | 21.00 | $21.00 | — |
| 2021-09-10 | 21.00 | $21.00 | — |
| 2021-09-09 | 21.00 | $21.00 | — |
| 2021-09-08 | 21.00 | $21.00 | — |
| 2021-09-07 | 21.00 | $21.00 | — |
| 2021-09-03 | 21.00 | $21.00 | — |
| 2021-09-02 | 21.00 | $21.00 | — |
| 2021-09-01 | 21.00 | $21.00 | — |
| 2021-08-31 | 21.00 | $21.00 | — |
| 2021-08-30 | 21.00 | $21.00 | — |
| 2021-08-27 | 21.00 | $21.00 | — |
| 2021-08-26 | 21.00 | $21.00 | — |
| 2021-08-25 | 21.00 | $21.00 | — |
| 2021-08-24 | 21.00 | $21.00 | — |
| 2021-08-23 | 21.00 | $21.00 | — |
| 2021-08-20 | 21.00 | $21.00 | — |
| 2021-08-19 | 21.00 | $21.00 | — |
| 2021-08-18 | 21.00 | $21.00 | — |
| 2021-08-17 | 21.00 | $21.00 | — |
| 2021-08-16 | 21.00 | $21.00 | — |
| 2021-08-13 | 21.00 | $21.00 | — |
| 2021-08-12 | 21.00 | $21.00 | — |
| 2021-08-11 | 21.00 | $21.00 | — |
| 2021-08-10 | 21.00 | $21.00 | — |
| 2021-08-09 | 21.00 | $21.00 | — |
| 2021-08-06 | 21.00 | $21.00 | — |
| 2021-08-05 | 21.00 | $21.00 | — |
| 2021-08-04 | 21.00 | $21.00 | — |
| 2021-08-03 | 21.00 | $21.00 | — |
| 2021-08-02 | 21.00 | $21.00 | — |
| 2021-07-30 | 21.00 | $21.00 | — |
| 2021-07-29 | 21.00 | $21.00 | — |
| 2021-07-28 | 21.00 | $21.00 | — |
| 2021-07-27 | 21.00 | $21.00 | — |
| 2021-07-26 | 21.00 | $21.00 | — |
| 2021-07-23 | 21.00 | $21.00 | — |
| 2021-07-22 | 21.00 | $21.00 | — |
| 2021-07-21 | 21.00 | $21.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
78.04
2026-07-14
Close Price
$25.43
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
39.58
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 78.04 | $25.43 | 1 |
| 2026-07-13 | 78.04 | $25.43 | 1 |
| 2026-07-10 | 78.04 | $25.43 | 1 |
| 2026-07-09 | 78.04 | $25.43 | 1 |
| 2026-07-08 | 78.04 | $25.43 | — |
| 2026-07-07 | 78.04 | $25.43 | — |
| 2026-07-06 | 78.04 | $25.43 | 1 |
| 2026-07-02 | 78.04 | $25.43 | 1 |
| 2026-07-01 | 78.04 | $25.43 | 1 |
| 2026-06-30 | 78.04 | $25.43 | 1 |
| 2026-06-29 | 78.04 | $25.43 | 1 |
| 2026-06-26 | 78.04 | $25.43 | 1 |
| 2026-06-25 | 78.04 | $25.43 | 1 |
| 2026-06-24 | 78.04 | $25.43 | 1 |
| 2026-06-23 | 78.04 | $25.43 | 1 |
| 2026-06-22 | 78.04 | $25.43 | 1 |
| 2026-06-18 | 78.04 | $25.43 | 1 |
| 2026-06-17 | 78.04 | $25.43 | 1 |
| 2026-06-16 | 78.04 | $25.43 | 1 |
| 2026-06-15 | 78.04 | $25.43 | 1 |
| 2026-06-12 | 78.04 | $25.43 | 1 |
| 2026-06-11 | 78.04 | $25.43 | 1 |
| 2026-06-10 | 78.04 | $25.43 | 1 |
| 2026-06-09 | 78.04 | $25.43 | 1 |
| 2026-06-08 | 78.04 | $25.43 | — |
| 2026-06-05 | 78.04 | $25.43 | 1 |
| 2026-06-04 | 78.04 | $25.43 | 1 |
| 2026-06-03 | 78.04 | $25.43 | 1 |
| 2026-06-02 | 78.04 | $25.43 | 1 |
| 2026-06-01 | 78.04 | $25.43 | 1 |
| 2026-05-29 | 78.04 | $25.43 | 1 |
| 2026-05-28 | 78.04 | $25.43 | 1 |
| 2026-05-27 | 78.04 | $25.43 | 1 |
| 2026-05-26 | 78.04 | $25.43 | — |
| 2026-05-22 | 78.04 | $25.43 | 1 |
| 2026-05-21 | 78.04 | $25.43 | 1 |
| 2026-05-20 | 78.04 | $25.43 | 1 |
| 2026-05-19 | 78.04 | $25.43 | 1 |
| 2026-05-18 | 78.04 | $25.43 | 1 |
| 2026-05-15 | 78.04 | $25.43 | — |
| 2026-05-14 | 78.04 | $25.43 | 1 |
| 2026-05-13 | 78.04 | $25.43 | 1 |
| 2026-05-12 | 78.04 | $25.43 | 1 |
| 2026-05-11 | 78.04 | $25.43 | 1 |
| 2026-05-08 | 78.04 | $25.43 | 1 |
| 2026-05-07 | 78.04 | $25.43 | — |
| 2026-05-06 | 78.04 | $25.43 | 1 |
| 2026-05-05 | 78.04 | $25.43 | 1 |
| 2026-05-04 | 78.04 | $25.43 | — |
| 2026-05-01 | 78.04 | $25.43 | 1 |
| 2026-04-30 | 78.04 | $25.43 | 1 |
| 2026-04-29 | 78.04 | $25.43 | 1 |
| 2026-04-28 | 78.04 | $25.43 | 1 |
| 2026-04-27 | 78.04 | $25.43 | 1 |
| 2026-04-24 | 78.04 | $25.43 | 1 |
| 2026-04-23 | 78.04 | $25.43 | 1 |
| 2026-04-22 | 78.04 | $25.43 | 1 |
| 2026-04-21 | 78.04 | $25.43 | 1 |
| 2026-04-20 | 78.04 | $25.43 | — |
| 2026-04-17 | 78.04 | $25.43 | 1 |
| 2026-04-16 | 78.04 | $25.43 | 1 |
| 2026-04-15 | 78.04 | $25.43 | 1 |
| 2026-04-14 | 78.04 | $25.43 | 1 |
| 2026-04-13 | 78.04 | $25.43 | 1 |
| 2026-04-10 | 78.04 | $25.43 | 1 |
| 2026-04-09 | 78.04 | $25.43 | 1 |
| 2026-04-08 | 78.04 | $25.43 | 1 |
| 2026-04-07 | 78.04 | $25.43 | 1 |
| 2026-04-06 | 78.04 | $25.43 | 1 |
| 2026-04-02 | 78.04 | $25.43 | 1 |
| 2026-04-01 | 78.04 | $25.43 | 1 |
| 2026-03-31 | 78.04 | $25.43 | 1 |
| 2026-03-30 | 78.04 | $25.43 | 1 |
| 2026-03-27 | 78.04 | $25.43 | 1 |
| 2026-03-26 | 78.04 | $25.43 | 1 |
| 2026-03-25 | 78.04 | $25.43 | 1 |
| 2026-03-24 | 78.04 | $25.43 | 1 |
| 2026-03-23 | 78.04 | $25.43 | 1 |
| 2026-03-20 | 78.04 | $25.43 | 1 |
| 2026-03-19 | 78.04 | $25.43 | 1 |
| 2026-03-18 | 78.04 | $25.43 | 1 |
| 2026-03-17 | 78.04 | $25.43 | 1 |
| 2026-03-16 | 78.04 | $25.43 | — |
| 2026-03-13 | 78.04 | $25.43 | 1 |
| 2026-03-12 | 78.04 | $25.43 | 1 |
| 2026-03-11 | 78.04 | $25.43 | 1 |
| 2026-03-10 | 78.04 | $25.43 | 1 |
| 2026-03-09 | 78.04 | $25.43 | 200 |
| 2026-03-06 | 48.72 | $16.86 | 1 |
| 2026-03-05 | 48.72 | $16.86 | 1 |
| 2026-03-04 | 48.72 | $16.86 | 1 |
| 2026-03-03 | 48.72 | $16.86 | 1 |
| 2026-03-02 | 48.72 | $16.86 | 1 |
| 2026-02-27 | 48.72 | $16.86 | 1 |
| 2026-02-26 | 48.72 | $16.86 | 1 |
| 2026-02-25 | 48.72 | $16.86 | 1 |
| 2026-02-24 | 48.72 | $16.86 | 1 |
| 2026-02-23 | 48.72 | $16.86 | 1 |
| 2026-02-20 | 48.72 | $16.86 | — |
| 2026-02-19 | 48.72 | $16.86 | — |
| 2026-02-18 | 48.72 | $16.86 | — |
| 2026-02-17 | 48.72 | $16.86 | — |
| 2026-02-13 | 48.72 | $16.86 | — |
| 2026-02-12 | 48.72 | $16.86 | — |
| 2026-02-11 | 99.99 | $24.34 | 259 |
| 2026-02-10 | 73.39 | $16.86 | — |
| 2026-02-09 | 73.39 | $16.86 | — |
| 2026-02-06 | 73.39 | $16.86 | — |
| 2026-02-05 | 73.39 | $16.86 | 1 |
| 2026-02-04 | 73.39 | $16.86 | 1 |
| 2026-02-03 | 73.39 | $16.86 | 1 |
| 2026-02-02 | 73.39 | $16.86 | — |
| 2026-01-30 | 73.39 | $16.86 | — |
| 2026-01-29 | 73.39 | $16.86 | 1 |
| 2026-01-28 | 73.39 | $16.86 | 1 |
| 2026-01-27 | 73.39 | $16.86 | 1 |
| 2026-01-26 | 73.39 | $16.86 | 1 |
| 2026-01-23 | 73.39 | $16.86 | 1 |
| 2026-01-22 | 73.39 | $16.86 | 1 |
| 2026-01-21 | 73.39 | $16.86 | 1 |
| 2026-01-20 | 73.39 | $16.86 | 1 |
| 2026-01-16 | 73.39 | $16.86 | 1 |
| 2026-01-15 | 73.39 | $16.86 | 1 |
| 2026-01-14 | 73.39 | $16.86 | 1 |
| 2026-01-13 | 73.39 | $16.86 | 1 |
| 2026-01-12 | 73.39 | $16.86 | 1 |
| 2026-01-09 | 73.39 | $16.86 | 1 |
| 2026-01-08 | 73.39 | $16.86 | 1 |
| 2026-01-07 | 73.39 | $16.86 | 1 |
| 2026-01-06 | 73.39 | $16.86 | — |
| 2026-01-05 | 73.39 | $16.86 | 1 |
| 2026-01-02 | 73.39 | $16.86 | 1 |
| 2025-12-31 | 73.39 | $16.86 | 1 |
| 2025-12-30 | 73.39 | $16.86 | 1 |
| 2025-12-29 | 73.39 | $16.86 | 1 |
| 2025-12-26 | 73.39 | $16.86 | 1 |
| 2025-12-24 | 73.39 | $16.86 | — |
| 2025-12-23 | 73.39 | $16.86 | 1 |
| 2025-12-22 | 73.39 | $16.86 | 1 |
| 2025-12-19 | 73.39 | $16.86 | 1 |
| 2025-12-18 | 73.39 | $16.86 | 1 |
| 2025-12-17 | 73.39 | $16.86 | 1 |
| 2025-12-16 | 73.39 | $16.86 | 1 |
| 2025-12-15 | 73.39 | $16.86 | — |
| 2025-12-12 | 73.39 | $16.86 | — |
| 2025-12-11 | 73.39 | $16.86 | — |
| 2025-12-10 | 73.39 | $16.86 | — |
| 2025-12-09 | 73.39 | $16.86 | — |
| 2025-12-08 | 73.39 | $16.86 | 1 |
| 2025-12-05 | 73.39 | $16.86 | 1 |
| 2025-12-04 | 73.39 | $16.86 | 1 |
| 2025-12-03 | 73.39 | $16.86 | 1 |
| 2025-12-02 | 73.39 | $16.86 | 1 |
| 2025-12-01 | 73.39 | $16.86 | 1 |
| 2025-11-28 | 73.39 | $16.86 | 1 |
| 2025-11-26 | 73.39 | $16.86 | 1 |
| 2025-11-25 | 73.39 | $16.86 | — |
| 2025-11-24 | 73.39 | $16.86 | 1 |
| 2025-11-21 | 73.39 | $16.86 | 1 |
| 2025-11-20 | 73.39 | $16.86 | 1 |
| 2025-11-19 | 73.39 | $16.86 | 1 |
| 2025-11-18 | 73.39 | $16.86 | 1 |
| 2025-11-17 | 73.39 | $16.86 | 1 |
| 2025-11-14 | 73.39 | $16.86 | 1 |
| 2025-11-13 | 73.39 | $16.86 | 1 |
| 2025-11-12 | 73.39 | $16.86 | 1 |
| 2025-11-11 | 73.39 | $16.86 | 1 |
| 2025-11-10 | 73.39 | $16.86 | 1 |
| 2025-11-07 | 73.39 | $16.86 | 1 |
| 2025-11-06 | 73.39 | $16.86 | 1 |
| 2025-11-05 | 73.39 | $16.86 | 1 |
| 2025-11-04 | 73.39 | $16.86 | 1 |
| 2025-11-03 | 73.39 | $16.86 | 1 |
| 2025-10-31 | 73.39 | $16.86 | 1 |
| 2025-10-30 | 73.39 | $16.86 | 1 |
| 2025-10-29 | 73.39 | $16.86 | 1 |
| 2025-10-28 | 73.39 | $16.86 | — |
| 2025-10-27 | 73.39 | $16.86 | — |
| 2025-10-24 | 73.39 | $16.86 | — |
| 2025-10-23 | 73.39 | $16.86 | — |
| 2025-10-22 | 73.39 | $16.86 | — |
| 2025-10-21 | 73.39 | $16.86 | — |
| 2025-10-20 | 73.39 | $16.86 | — |
| 2025-10-17 | 73.39 | $16.86 | — |
| 2025-10-16 | 73.39 | $16.86 | — |
| 2025-10-15 | 73.39 | $16.86 | — |
| 2025-10-14 | 73.39 | $16.86 | — |
| 2025-10-13 | 73.39 | $16.86 | — |
| 2025-10-10 | 73.39 | $16.86 | — |
| 2025-10-09 | 73.39 | $16.86 | 1 |
| 2025-10-08 | 73.39 | $16.86 | — |
| 2025-10-07 | 73.39 | $16.86 | — |
| 2025-10-06 | 73.39 | $16.86 | — |
| 2025-10-03 | 73.39 | $16.86 | — |
| 2025-10-02 | 73.39 | $16.86 | — |
| 2025-10-01 | 73.39 | $16.86 | — |
| 2025-09-30 | 73.39 | $16.86 | — |
| 2025-09-29 | 73.39 | $16.86 | — |
| 2025-09-26 | 73.39 | $16.86 | — |
| 2025-09-25 | 73.39 | $16.86 | — |
| 2025-09-24 | 73.39 | $16.86 | — |
| 2025-09-23 | 73.39 | $16.86 | — |
| 2025-09-22 | 73.39 | $16.86 | — |
| 2025-09-19 | 73.39 | $16.86 | — |
| 2025-09-18 | 73.39 | $16.86 | — |
| 2025-09-17 | 73.39 | $16.86 | — |
| 2025-09-16 | 73.39 | $16.86 | — |
| 2025-09-15 | 73.39 | $16.86 | 100 |
| 2025-09-12 | 73.39 | $16.86 | — |
| 2025-09-11 | 73.39 | $16.86 | — |
| 2025-09-10 | 73.39 | $16.86 | — |
| 2025-09-09 | 73.39 | $16.86 | — |
| 2025-09-08 | 73.39 | $16.86 | — |
| 2025-09-05 | 73.39 | $16.86 | — |
| 2025-09-04 | 73.39 | $16.86 | — |
| 2025-09-03 | 73.39 | $16.86 | — |
| 2025-09-02 | 73.39 | $16.86 | 100 |
| 2025-08-29 | 73.39 | $16.86 | — |
| 2025-08-28 | 73.39 | $16.86 | — |
| 2025-08-27 | 73.39 | $16.86 | — |
| 2025-08-26 | 73.39 | $16.86 | — |
| 2025-08-25 | 73.39 | $16.86 | — |
| 2025-08-22 | 73.39 | $16.86 | 100 |
| 2025-08-21 | 73.39 | $16.86 | 100 |
| 2025-08-20 | 73.39 | $16.86 | 100 |
| 2025-08-19 | 73.39 | $16.86 | 100 |
| 2025-08-18 | 73.39 | $16.86 | — |
| 2025-08-15 | 73.39 | $16.86 | — |
| 2025-08-14 | 73.39 | $16.86 | — |
| 2025-08-13 | 73.39 | $16.86 | 100 |
| 2025-08-12 | 71.09 | $16.75 | 100 |
| 2025-08-11 | 88.20 | $17.01 | — |
| 2025-08-08 | 88.20 | $17.01 | — |
| 2025-08-07 | 88.20 | $17.01 | — |
| 2025-08-06 | 88.20 | $17.01 | — |
| 2025-08-05 | 88.20 | $17.01 | — |
| 2025-08-04 | 88.20 | $17.01 | — |
| 2025-08-01 | 88.20 | $17.01 | — |
| 2025-07-31 | 88.20 | $17.01 | — |
| 2025-07-30 | 88.20 | $17.01 | — |
| 2025-07-29 | 88.20 | $17.01 | — |
| 2025-07-28 | 88.20 | $17.01 | 1000 |
| 2025-07-25 | 88.20 | $17.01 | — |
| 2025-07-24 | 88.20 | $17.01 | — |
| 2025-07-23 | 88.20 | $17.01 | — |
| 2025-07-22 | 88.20 | $17.01 | — |
| 2025-07-21 | 88.20 | $17.01 | 1000 |
| 2025-07-18 | 88.20 | $17.01 | 1000 |
| 2025-07-17 | 88.20 | $17.01 | 1000 |
| 2025-07-16 | 88.20 | $17.01 | 1000 |
| 2025-07-15 | 18.09 | $14.56 | 1000 |
| 2025-07-14 | 18.09 | $14.56 | 1000 |
| 2025-07-11 | 18.09 | $14.56 | 1000 |
| 2025-07-10 | 18.09 | $14.56 | — |
| 2025-07-09 | 18.09 | $14.56 | 1000 |
| 2025-07-08 | 18.09 | $14.56 | 1000 |
| 2025-07-07 | 18.09 | $14.56 | 1000 |
| 2025-07-03 | 18.09 | $14.56 | — |
| 2025-07-02 | 18.09 | $14.56 | 1000 |
| 2025-07-01 | 18.09 | $14.56 | — |
| 2025-06-30 | 18.09 | $14.56 | — |
| 2025-06-27 | 18.09 | $14.56 | — |
| 2025-06-26 | 18.09 | $14.56 | — |
| 2025-06-25 | 18.09 | $14.56 | — |
| 2025-06-24 | 18.09 | $14.56 | — |
| 2025-06-23 | 18.09 | $14.56 | — |
| 2025-06-20 | 18.09 | $14.56 | — |
| 2025-06-18 | 18.09 | $14.56 | — |
| 2025-06-17 | 18.09 | $14.56 | — |
| 2025-06-16 | 18.09 | $14.56 | — |
| 2025-06-13 | 18.09 | $14.56 | — |
| 2025-06-12 | 18.09 | $14.56 | — |
| 2025-06-11 | 18.09 | $14.56 | — |
| 2025-06-10 | 18.09 | $14.56 | — |
| 2025-06-09 | 18.09 | $14.56 | — |
| 2025-06-06 | 18.09 | $14.56 | — |
| 2025-06-05 | 18.09 | $14.56 | — |
| 2025-06-04 | 18.09 | $14.56 | — |
| 2025-06-03 | 18.09 | $14.56 | — |
| 2025-06-02 | 18.09 | $14.56 | — |
| 2025-05-30 | 18.09 | $14.56 | — |
| 2025-05-29 | 18.09 | $14.56 | — |
| 2025-05-28 | 18.09 | $14.56 | — |
| 2025-05-27 | 18.09 | $14.56 | 1 |
| 2025-05-23 | 18.09 | $14.56 | — |
| 2025-05-22 | 18.09 | $14.56 | — |
| 2025-05-21 | 18.09 | $14.56 | — |
| 2025-05-20 | 18.09 | $14.56 | — |
| 2025-05-19 | 18.09 | $14.56 | — |
| 2025-05-16 | 18.09 | $14.56 | 585 |
| 2025-05-15 | 85.56 | $17.09 | — |
| 2025-05-14 | 85.56 | $17.09 | — |
| 2025-05-13 | 85.56 | $17.09 | — |
| 2025-05-12 | 85.56 | $17.09 | — |
| 2025-05-09 | 85.56 | $17.09 | — |
| 2025-05-08 | 85.56 | $17.09 | — |
| 2025-05-07 | 85.56 | $17.09 | — |
| 2025-05-06 | 85.56 | $17.09 | — |
| 2025-05-05 | 85.56 | $17.09 | — |
| 2025-05-02 | 85.56 | $17.09 | — |
| 2025-05-01 | 85.56 | $17.09 | — |
| 2025-04-30 | 85.56 | $17.09 | — |
| 2025-04-29 | 85.56 | $17.09 | — |
| 2025-04-28 | 85.56 | $17.09 | — |
| 2025-04-25 | 85.56 | $17.09 | — |
| 2025-04-24 | 85.56 | $17.09 | — |
| 2025-04-23 | 85.56 | $17.09 | — |
| 2025-04-22 | 85.56 | $17.09 | — |
| 2025-04-21 | 85.56 | $17.09 | — |
| 2025-04-17 | 85.56 | $17.09 | — |
| 2025-04-16 | 85.56 | $17.09 | — |
| 2025-04-15 | 85.56 | $17.09 | — |
| 2025-04-14 | 85.56 | $17.09 | — |
| 2025-04-11 | 85.56 | $17.09 | — |
| 2025-04-10 | 85.56 | $17.09 | — |
| 2025-04-09 | 85.56 | $17.09 | — |
| 2025-04-08 | 85.56 | $17.09 | — |
| 2025-04-07 | 85.56 | $17.09 | — |
| 2025-04-04 | 85.56 | $17.09 | — |
| 2025-04-03 | 85.56 | $17.09 | — |
| 2025-04-02 | 85.56 | $17.09 | — |
| 2025-04-01 | 85.56 | $17.09 | — |
| 2025-03-31 | 85.56 | $17.09 | — |
| 2025-03-28 | 85.56 | $17.09 | 339 |
| 2025-03-27 | 100.00 | $17.65 | 285 |
| 2025-03-26 | 100.00 | $17.54 | — |
| 2025-03-25 | 100.00 | $17.54 | — |
| 2025-03-24 | 100.00 | $17.54 | 909 |
| 2025-03-21 | 100.00 | $16.31 | — |
| 2025-03-20 | 100.00 | $16.31 | 100 |
| 2025-03-19 | 20.61 | $13.30 | — |
| 2025-03-18 | 20.61 | $13.30 | — |
| 2025-03-17 | 20.61 | $13.30 | — |
| 2025-03-14 | 20.61 | $13.30 | — |
| 2025-03-13 | 20.61 | $13.30 | — |
| 2025-03-12 | 20.61 | $13.30 | — |
| 2025-03-11 | 20.61 | $13.30 | — |
| 2025-03-10 | 20.61 | $13.30 | — |
| 2025-03-07 | 20.61 | $13.30 | — |
| 2025-03-06 | 20.61 | $13.30 | — |
| 2025-03-05 | 20.61 | $13.30 | — |
| 2025-03-04 | 20.61 | $13.30 | — |
| 2025-03-03 | 20.61 | $13.30 | — |
| 2025-02-28 | 20.61 | $13.30 | — |
| 2025-02-27 | 20.61 | $13.30 | — |
| 2025-02-26 | 20.61 | $13.30 | — |
| 2025-02-25 | 20.61 | $13.30 | — |
| 2025-02-24 | 20.61 | $13.30 | — |
| 2025-02-21 | 20.61 | $13.30 | — |
| 2025-02-20 | 20.61 | $13.30 | — |
| 2025-02-19 | 20.61 | $13.30 | — |
| 2025-02-18 | 20.61 | $13.30 | — |
| 2025-02-14 | 20.61 | $13.30 | — |
| 2025-02-13 | 20.61 | $13.30 | — |
| 2025-02-12 | 20.61 | $13.30 | — |
| 2025-02-11 | 20.61 | $13.30 | — |
| 2025-02-10 | 20.61 | $13.30 | — |
| 2025-02-07 | 20.61 | $13.30 | — |
| 2025-02-06 | 20.61 | $13.30 | — |
| 2025-02-05 | 20.61 | $13.30 | — |
| 2025-02-04 | 20.61 | $13.30 | — |
| 2025-02-03 | 20.61 | $13.30 | — |
| 2025-01-31 | 20.61 | $13.30 | — |
| 2025-01-30 | 20.61 | $13.30 | — |
| 2025-01-29 | 20.61 | $13.30 | — |
| 2025-01-28 | 20.61 | $13.30 | — |
| 2025-01-27 | 20.61 | $13.30 | — |
| 2025-01-24 | 20.61 | $13.30 | — |
| 2025-01-23 | 20.61 | $13.30 | — |
| 2025-01-22 | 20.61 | $13.30 | — |
| 2025-01-21 | 20.61 | $13.30 | — |
| 2025-01-17 | 20.61 | $13.30 | — |
| 2025-01-16 | 20.61 | $13.30 | — |
| 2025-01-15 | 20.61 | $13.30 | — |
| 2025-01-14 | 20.61 | $13.30 | — |
| 2025-01-13 | 20.61 | $13.30 | — |
| 2025-01-10 | 20.61 | $13.30 | — |
| 2025-01-08 | 20.61 | $13.30 | — |
| 2025-01-07 | 20.61 | $13.30 | — |
| 2025-01-06 | 20.61 | $13.30 | — |
| 2025-01-03 | 20.61 | $13.30 | — |
| 2025-01-02 | 20.61 | $13.30 | — |
| 2024-12-31 | 20.61 | $13.30 | — |
| 2024-12-30 | 20.61 | $13.30 | — |
| 2024-12-27 | 20.61 | $13.30 | — |
| 2024-12-26 | 20.61 | $13.30 | — |
| 2024-12-24 | 20.61 | $13.30 | — |
| 2024-12-23 | 20.61 | $13.30 | — |
| 2024-12-20 | 20.61 | $13.30 | — |
| 2024-12-19 | 20.61 | $13.30 | — |
| 2024-12-18 | 20.61 | $13.30 | — |
| 2024-12-17 | 20.61 | $13.30 | — |
| 2024-12-16 | 20.61 | $13.30 | — |
| 2024-12-13 | 20.61 | $13.30 | — |
| 2024-12-12 | 20.61 | $13.30 | — |
| 2024-12-11 | 20.61 | $13.30 | — |
| 2024-12-10 | 20.61 | $13.30 | — |
| 2024-12-09 | 20.61 | $13.30 | — |
| 2024-12-06 | 20.61 | $13.30 | — |
| 2024-12-05 | 20.61 | $13.30 | — |
| 2024-12-04 | 20.61 | $13.30 | — |
| 2024-12-03 | 20.61 | $13.30 | — |
| 2024-12-02 | 20.61 | $13.30 | — |
| 2024-11-29 | 20.61 | $13.30 | — |
| 2024-11-27 | 20.61 | $13.30 | — |
| 2024-11-26 | 20.61 | $13.30 | — |
| 2024-11-25 | 20.61 | $13.30 | — |
| 2024-11-22 | 20.61 | $13.30 | — |
| 2024-11-21 | 20.61 | $13.30 | — |
| 2024-11-20 | 20.61 | $13.30 | — |
| 2024-11-19 | 20.61 | $13.30 | — |
| 2024-11-18 | 20.61 | $13.30 | — |
| 2024-11-15 | 20.61 | $13.30 | — |
| 2024-11-14 | 20.61 | $13.30 | — |
| 2024-11-13 | 20.61 | $13.30 | — |
| 2024-11-12 | 20.61 | $13.30 | — |
| 2024-11-11 | 20.61 | $13.30 | — |
| 2024-11-08 | 20.61 | $13.30 | — |
| 2024-11-07 | 20.61 | $13.30 | — |
| 2024-11-06 | 20.61 | $13.30 | — |
| 2024-11-05 | 20.61 | $13.30 | — |
| 2024-11-04 | 20.61 | $13.30 | — |
| 2024-11-01 | 20.61 | $13.30 | — |
| 2024-10-31 | 20.61 | $13.30 | — |
| 2024-10-30 | 20.61 | $13.30 | — |
| 2024-10-29 | 20.61 | $13.30 | — |
| 2024-10-28 | 20.61 | $13.30 | — |
| 2024-10-25 | 20.61 | $13.30 | — |
| 2024-10-24 | 20.61 | $13.30 | — |
| 2024-10-23 | 20.61 | $13.30 | — |
| 2024-10-22 | 20.61 | $13.30 | — |
| 2024-10-21 | 20.61 | $13.30 | — |
| 2024-10-18 | 20.61 | $13.30 | — |
| 2024-10-17 | 20.61 | $13.30 | — |
| 2024-10-16 | 20.61 | $13.30 | — |
| 2024-10-15 | 20.61 | $13.30 | — |
| 2024-10-14 | 20.61 | $13.30 | — |
| 2024-10-11 | 20.61 | $13.30 | — |
| 2024-10-10 | 20.61 | $13.30 | — |
| 2024-10-09 | 20.61 | $13.30 | — |
| 2024-10-08 | 20.61 | $13.30 | — |
| 2024-10-07 | 20.61 | $13.30 | — |
| 2024-10-04 | 20.61 | $13.30 | — |
| 2024-10-03 | 20.61 | $13.30 | — |
| 2024-10-02 | 20.61 | $13.30 | — |
| 2024-10-01 | 20.61 | $13.30 | — |
| 2024-09-30 | 20.61 | $13.30 | — |
| 2024-09-27 | 20.61 | $13.30 | — |
| 2024-09-26 | 20.61 | $13.30 | — |
| 2024-09-25 | 20.61 | $13.30 | — |
| 2024-09-24 | 20.61 | $13.30 | — |
| 2024-09-23 | 20.61 | $13.30 | — |
| 2024-09-20 | 20.61 | $13.30 | — |
| 2024-09-19 | 20.61 | $13.30 | — |
| 2024-09-18 | 20.61 | $13.30 | — |
| 2024-09-17 | 20.61 | $13.30 | — |
| 2024-09-16 | 20.61 | $13.30 | — |
| 2024-09-13 | 20.61 | $13.30 | — |
| 2024-09-12 | 20.61 | $13.30 | — |
| 2024-09-11 | 20.61 | $13.30 | — |
| 2024-09-10 | 20.61 | $13.30 | — |
| 2024-09-09 | 20.61 | $13.30 | — |
| 2024-09-06 | 20.61 | $13.30 | — |
| 2024-09-05 | 20.61 | $13.30 | — |
| 2024-09-04 | 20.61 | $13.30 | — |
| 2024-09-03 | 20.61 | $13.30 | — |
| 2024-08-30 | 20.61 | $13.30 | — |
| 2024-08-29 | 20.61 | $13.30 | — |
| 2024-08-28 | 20.61 | $13.30 | — |
| 2024-08-27 | 20.61 | $13.30 | — |
| 2024-08-26 | 20.61 | $13.30 | — |
| 2024-08-23 | 20.61 | $13.30 | — |
| 2024-08-22 | 20.61 | $13.30 | — |
| 2024-08-21 | 20.61 | $13.30 | — |
| 2024-08-20 | 20.61 | $13.30 | — |
| 2024-08-19 | 20.61 | $13.30 | — |
| 2024-08-16 | 20.61 | $13.30 | — |
| 2024-08-15 | 20.61 | $13.30 | — |
| 2024-08-14 | 20.61 | $13.30 | — |
| 2024-08-13 | 20.61 | $13.30 | — |
| 2024-08-12 | 20.61 | $13.30 | — |
| 2024-08-09 | 20.61 | $13.30 | — |
| 2024-08-08 | 20.61 | $13.30 | — |
| 2024-08-07 | 20.61 | $13.30 | — |
| 2024-08-06 | 20.61 | $13.30 | — |
| 2024-08-05 | 20.61 | $13.30 | — |
| 2024-08-02 | 20.61 | $13.30 | — |
| 2024-08-01 | 20.61 | $13.30 | — |
| 2024-07-31 | 20.61 | $13.30 | — |
| 2024-07-30 | 20.61 | $13.30 | — |
| 2024-07-29 | 20.61 | $13.30 | — |
| 2024-07-26 | 20.61 | $13.30 | — |
| 2024-07-25 | 20.61 | $13.30 | — |
| 2024-07-24 | 20.61 | $13.30 | — |
| 2024-07-23 | 20.61 | $13.30 | — |
| 2024-07-22 | 20.61 | $13.30 | — |
| 2024-07-19 | 20.61 | $13.30 | — |
| 2024-07-18 | 20.61 | $13.30 | — |
| 2024-07-17 | 20.61 | $13.30 | — |
| 2024-07-16 | 20.61 | $13.30 | — |
| 2024-07-15 | 20.61 | $13.30 | — |
| 2024-07-12 | 20.61 | $13.30 | — |
| 2024-07-11 | 20.61 | $13.30 | — |
| 2024-07-10 | 20.61 | $13.30 | — |
| 2024-07-09 | 20.61 | $13.30 | — |
| 2024-07-08 | 20.61 | $13.30 | — |
| 2024-07-05 | 20.61 | $13.30 | — |
| 2024-07-03 | 20.61 | $13.30 | — |
| 2024-07-02 | 20.61 | $13.30 | — |
| 2024-07-01 | 20.61 | $13.30 | — |
| 2024-06-28 | 20.61 | $13.30 | — |
| 2024-06-27 | 20.61 | $13.30 | — |
| 2024-06-26 | 20.61 | $13.30 | — |
| 2024-06-25 | 20.61 | $13.30 | — |
| 2024-06-24 | 20.61 | $13.30 | — |
| 2024-06-21 | 20.61 | $13.30 | — |
| 2024-06-20 | 20.61 | $13.30 | — |
| 2024-06-18 | 20.61 | $13.30 | — |
| 2024-06-17 | 20.61 | $13.30 | — |
| 2024-06-14 | 20.61 | $13.30 | — |
| 2024-06-13 | 20.61 | $13.30 | — |
| 2024-06-12 | 20.61 | $13.30 | — |
| 2024-06-11 | 20.61 | $13.30 | — |
| 2024-06-10 | 20.61 | $13.30 | — |
| 2024-06-07 | 20.61 | $13.30 | — |
| 2024-06-06 | 20.61 | $13.30 | — |
| 2024-06-05 | 20.61 | $13.30 | — |
| 2024-06-04 | 20.61 | $13.30 | — |
| 2024-06-03 | 20.61 | $13.30 | — |
| 2024-05-31 | 20.61 | $13.30 | — |
| 2024-05-30 | 20.61 | $13.30 | — |
| 2024-05-29 | 20.61 | $13.30 | — |
| 2024-05-28 | 20.61 | $13.30 | — |
| 2024-05-24 | 20.61 | $13.30 | — |
| 2024-05-23 | 20.61 | $13.30 | — |
| 2024-05-22 | 20.61 | $13.30 | — |
| 2024-05-21 | 20.61 | $13.30 | — |
| 2024-05-20 | 20.61 | $13.30 | — |
| 2024-05-17 | 20.61 | $13.30 | — |
| 2024-05-16 | 20.61 | $13.30 | — |
| 2024-05-15 | 20.61 | $13.30 | — |
| 2024-05-14 | 20.61 | $13.30 | — |
| 2024-05-13 | 20.61 | $13.30 | — |
| 2024-05-10 | 20.61 | $13.30 | — |
| 2024-05-09 | 20.61 | $13.30 | — |
| 2024-05-08 | 20.61 | $13.30 | — |
| 2024-05-07 | 20.61 | $13.30 | — |
| 2024-05-06 | 20.61 | $13.30 | — |
| 2024-05-03 | 20.61 | $13.30 | — |
| 2024-05-02 | 20.61 | $13.30 | — |
| 2024-05-01 | 20.61 | $13.30 | — |
| 2024-04-30 | 20.61 | $13.30 | — |
| 2024-04-29 | 20.61 | $13.30 | — |
| 2024-04-26 | 20.61 | $13.30 | — |
| 2024-04-25 | 20.61 | $13.30 | — |
| 2024-04-24 | 20.61 | $13.30 | — |
| 2024-04-23 | 20.61 | $13.30 | — |
| 2024-04-22 | 20.61 | $13.30 | — |
| 2024-04-19 | 20.61 | $13.30 | — |
| 2024-04-18 | 20.61 | $13.30 | — |
| 2024-04-17 | 20.61 | $13.30 | — |
| 2024-04-16 | 20.61 | $13.30 | — |
| 2024-04-15 | 20.61 | $13.30 | — |
| 2024-04-12 | 20.61 | $13.30 | — |
| 2024-04-11 | 20.61 | $13.30 | — |
| 2024-04-10 | 20.61 | $13.30 | — |
| 2024-04-09 | 20.61 | $13.30 | — |
| 2024-04-08 | 20.61 | $13.30 | — |
| 2024-04-05 | 20.61 | $13.30 | — |
| 2024-04-04 | 20.61 | $13.30 | — |
| 2024-04-03 | 20.61 | $13.30 | — |
| 2024-04-02 | 20.61 | $13.30 | — |
| 2024-04-01 | 20.61 | $13.30 | — |
| 2024-03-28 | 20.61 | $13.30 | — |
| 2024-03-27 | 20.61 | $13.30 | — |
| 2024-03-26 | 20.61 | $13.30 | — |
| 2024-03-25 | 20.61 | $13.30 | — |
| 2024-03-22 | 20.61 | $13.30 | — |
| 2024-03-21 | 20.61 | $13.30 | — |
| 2024-03-20 | 20.61 | $13.30 | — |
| 2024-03-19 | 20.61 | $13.30 | — |
| 2024-03-18 | 20.61 | $13.30 | — |
| 2024-03-15 | 20.61 | $13.30 | — |
| 2024-03-14 | 20.61 | $13.30 | — |
| 2024-03-13 | 20.61 | $13.30 | — |
| 2024-03-12 | 20.61 | $13.30 | — |
| 2024-03-11 | 20.61 | $13.30 | — |
| 2024-03-08 | 20.61 | $13.30 | — |
| 2024-03-07 | 20.61 | $13.30 | — |
| 2024-03-06 | 20.61 | $13.30 | — |
| 2024-03-05 | 20.61 | $13.30 | — |
| 2024-03-04 | 20.61 | $13.30 | — |
| 2024-03-01 | 20.61 | $13.30 | — |
| 2024-02-29 | 20.61 | $13.30 | — |
| 2024-02-28 | 20.61 | $13.30 | — |
| 2024-02-27 | 20.61 | $13.30 | — |
| 2024-02-26 | 20.61 | $13.30 | — |
| 2024-02-23 | 20.61 | $13.30 | — |
| 2024-02-22 | 20.61 | $13.30 | — |
| 2024-02-21 | 20.61 | $13.30 | — |
| 2024-02-20 | 20.61 | $13.30 | — |
| 2024-02-16 | 20.61 | $13.30 | — |
| 2024-02-15 | 20.61 | $13.30 | — |
| 2024-02-14 | 20.61 | $13.30 | — |
| 2024-02-13 | 20.61 | $13.30 | — |
| 2024-02-12 | 20.61 | $13.30 | — |
| 2024-02-09 | 20.61 | $13.30 | — |
| 2024-02-08 | 20.61 | $13.30 | — |
| 2024-02-07 | 20.61 | $13.30 | — |
| 2024-02-06 | 20.61 | $13.30 | — |
| 2024-02-05 | 20.61 | $13.30 | — |
| 2024-02-02 | 20.61 | $13.30 | — |
| 2024-02-01 | 20.61 | $13.30 | — |
| 2024-01-31 | 20.61 | $13.30 | — |
| 2024-01-30 | 20.61 | $13.30 | — |
| 2024-01-29 | 20.61 | $13.30 | — |
| 2024-01-26 | 20.61 | $13.30 | — |
| 2024-01-25 | 20.61 | $13.30 | — |
| 2024-01-24 | 20.61 | $13.30 | — |
| 2024-01-23 | 20.61 | $13.30 | — |
| 2024-01-22 | 20.61 | $13.30 | — |
| 2024-01-19 | 20.61 | $13.30 | — |
| 2024-01-18 | 20.61 | $13.30 | — |
| 2024-01-17 | 20.61 | $13.30 | — |
| 2024-01-16 | 20.61 | $13.30 | — |
| 2024-01-12 | 20.61 | $13.30 | — |
| 2024-01-11 | 20.61 | $13.30 | — |
| 2024-01-10 | 20.61 | $13.30 | — |
| 2024-01-09 | 20.61 | $13.30 | — |
| 2024-01-08 | 20.61 | $13.30 | — |
| 2024-01-05 | 20.61 | $13.30 | — |
| 2024-01-04 | 20.61 | $13.30 | — |
| 2024-01-03 | 20.61 | $13.30 | — |
| 2024-01-02 | 20.61 | $13.30 | — |
| 2023-12-29 | 20.61 | $13.30 | — |
| 2023-12-28 | 20.61 | $13.30 | — |
| 2023-12-27 | 20.61 | $13.30 | — |
| 2023-12-26 | 20.61 | $13.30 | — |
| 2023-12-22 | 20.61 | $13.30 | — |
| 2023-12-21 | 20.61 | $13.30 | — |
| 2023-12-20 | 20.61 | $13.30 | — |
| 2023-12-19 | 20.61 | $13.30 | — |
| 2023-12-18 | 20.61 | $13.30 | — |
| 2023-12-15 | 20.61 | $13.30 | — |
| 2023-12-14 | 20.61 | $13.30 | — |
| 2023-12-13 | 20.61 | $13.30 | — |
| 2023-12-12 | 20.61 | $13.30 | — |
| 2023-12-11 | 20.61 | $13.30 | — |
| 2023-12-08 | 20.61 | $13.30 | — |
| 2023-12-07 | 20.61 | $13.30 | — |
| 2023-12-06 | 20.61 | $13.30 | — |
| 2023-12-05 | 20.61 | $13.30 | — |
| 2023-12-04 | 20.61 | $13.30 | — |
| 2023-12-01 | 20.61 | $13.30 | — |
| 2023-11-30 | 20.61 | $13.30 | — |
| 2023-11-29 | 20.61 | $13.30 | — |
| 2023-11-28 | 20.61 | $13.30 | — |
| 2023-11-27 | 20.61 | $13.30 | — |
| 2023-11-24 | 20.61 | $13.30 | — |
| 2023-11-22 | 20.61 | $13.30 | — |
| 2023-11-21 | 20.61 | $13.30 | — |
| 2023-11-20 | 20.61 | $13.30 | — |
| 2023-11-17 | 20.61 | $13.30 | — |
| 2023-11-16 | 20.61 | $13.30 | — |
| 2023-11-15 | 20.61 | $13.30 | — |
| 2023-11-14 | 20.61 | $13.30 | — |
| 2023-11-13 | 20.61 | $13.30 | — |
| 2023-11-10 | 20.61 | $13.30 | — |
| 2023-11-09 | 20.61 | $13.30 | — |
| 2023-11-08 | 20.61 | $13.30 | — |
| 2023-11-07 | 20.61 | $13.30 | — |
| 2023-11-06 | 20.61 | $13.30 | — |
| 2023-11-03 | 20.61 | $13.30 | — |
| 2023-11-02 | 20.61 | $13.30 | — |
| 2023-11-01 | 20.61 | $13.30 | — |
| 2023-10-31 | 20.61 | $13.30 | — |
| 2023-10-30 | 20.61 | $13.30 | — |
| 2023-10-27 | 20.61 | $13.30 | — |
| 2023-10-26 | 20.61 | $13.30 | — |
| 2023-10-25 | 20.61 | $13.30 | — |
| 2023-10-24 | 20.61 | $13.30 | — |
| 2023-10-23 | 20.61 | $13.30 | — |
| 2023-10-20 | 20.61 | $13.30 | — |
| 2023-10-19 | 20.61 | $13.30 | — |
| 2023-10-18 | 20.61 | $13.30 | — |
| 2023-10-17 | 20.61 | $13.30 | — |
| 2023-10-16 | 20.61 | $13.30 | — |
| 2023-10-13 | 20.61 | $13.30 | — |
| 2023-10-12 | 20.61 | $13.30 | — |
| 2023-10-11 | 20.61 | $13.30 | — |
| 2023-10-10 | 20.61 | $13.30 | 1000 |
| 2023-10-09 | 100.00 | $14.31 | — |
| 2023-10-06 | 100.00 | $14.31 | — |
| 2023-10-05 | 100.00 | $14.31 | — |
| 2023-10-04 | 100.00 | $14.31 | — |
| 2023-10-03 | 100.00 | $14.31 | — |
| 2023-10-02 | 100.00 | $14.31 | — |
| 2023-09-29 | 100.00 | $14.31 | — |
| 2023-09-28 | 100.00 | $14.31 | — |
| 2023-09-27 | 100.00 | $14.31 | — |
| 2023-09-26 | 100.00 | $14.31 | — |
| 2023-09-25 | 100.00 | $14.31 | — |
| 2023-09-22 | 100.00 | $14.31 | — |
| 2023-09-21 | 100.00 | $14.31 | — |
| 2023-09-20 | 100.00 | $14.31 | — |
| 2023-09-19 | 100.00 | $14.31 | — |
| 2023-09-18 | 100.00 | $14.31 | — |
| 2023-09-15 | 100.00 | $14.31 | — |
| 2023-09-14 | 100.00 | $14.31 | 1000 |
| 2023-09-13 | 96.30 | $13.65 | — |
| 2023-09-12 | 96.30 | $13.65 | — |
| 2023-09-11 | 96.30 | $13.65 | — |
| 2023-09-08 | 96.30 | $13.65 | — |
| 2023-09-07 | 96.30 | $13.65 | — |
| 2023-09-06 | 96.30 | $13.65 | — |
| 2023-09-05 | 96.30 | $13.65 | — |
| 2023-09-01 | 96.30 | $13.65 | — |
| 2023-08-31 | 96.30 | $13.65 | — |
| 2023-08-30 | 96.30 | $13.65 | — |
| 2023-08-29 | 96.30 | $13.65 | — |
| 2023-08-28 | 96.30 | $13.65 | — |
| 2023-08-25 | 96.30 | $13.65 | — |
| 2023-08-24 | 96.30 | $13.65 | — |
| 2023-08-23 | 96.30 | $13.65 | — |
| 2023-08-22 | 96.30 | $13.65 | — |
| 2023-08-21 | 96.30 | $13.65 | — |
| 2023-08-18 | 96.30 | $13.65 | — |
| 2023-08-17 | 96.30 | $13.65 | — |
| 2023-08-16 | 96.30 | $13.65 | — |
| 2023-08-15 | 96.30 | $13.65 | — |
| 2023-08-14 | 96.30 | $13.65 | — |
| 2023-08-11 | 96.30 | $13.65 | — |
| 2023-08-10 | 96.30 | $13.65 | — |
| 2023-08-09 | 96.30 | $13.65 | — |
| 2023-08-08 | 96.30 | $13.65 | — |
| 2023-08-07 | 96.30 | $13.65 | — |
| 2023-08-04 | 96.30 | $13.65 | — |
| 2023-08-03 | 96.30 | $13.65 | — |
| 2023-08-02 | 96.30 | $13.65 | — |
| 2023-08-01 | 96.30 | $13.65 | — |
| 2023-07-31 | 96.30 | $13.65 | — |
| 2023-07-28 | 96.30 | $13.65 | — |
| 2023-07-27 | 96.30 | $13.65 | — |
| 2023-07-26 | 96.30 | $13.65 | — |
| 2023-07-25 | 96.30 | $13.65 | — |
| 2023-07-24 | 96.30 | $13.65 | — |
| 2023-07-21 | 96.30 | $13.65 | — |
| 2023-07-20 | 96.30 | $13.65 | — |
| 2023-07-19 | 96.30 | $13.65 | — |
| 2023-07-18 | 96.30 | $13.65 | — |
| 2023-07-17 | 96.30 | $13.65 | — |
| 2023-07-14 | 96.30 | $13.65 | — |
| 2023-07-13 | 96.30 | $13.65 | — |
| 2023-07-12 | 96.30 | $13.65 | — |
| 2023-07-11 | 96.30 | $13.65 | — |
| 2023-07-10 | 96.30 | $13.65 | — |
| 2023-07-07 | 96.30 | $13.65 | — |
| 2023-07-06 | 96.30 | $13.65 | — |
| 2023-07-05 | 96.30 | $13.65 | — |
| 2023-07-03 | 96.30 | $13.65 | — |
| 2023-06-30 | 96.30 | $13.65 | — |
| 2023-06-29 | 96.30 | $13.65 | — |
| 2023-06-28 | 96.30 | $13.65 | — |
| 2023-06-27 | 96.30 | $13.65 | — |
| 2023-06-26 | 96.30 | $13.65 | — |
| 2023-06-23 | 96.30 | $13.65 | — |
| 2023-06-22 | 96.30 | $13.65 | — |
| 2023-06-21 | 96.30 | $13.65 | — |
| 2023-06-20 | 96.30 | $13.65 | — |
| 2023-06-16 | 96.30 | $13.65 | — |
| 2023-06-15 | 96.30 | $13.65 | — |
| 2023-06-14 | 96.30 | $13.65 | — |
| 2023-06-13 | 96.30 | $13.65 | — |
| 2023-06-12 | 96.30 | $13.65 | — |
| 2023-06-09 | 96.30 | $13.65 | — |
| 2023-06-08 | 96.30 | $13.65 | — |
| 2023-06-07 | 96.30 | $13.65 | — |
| 2023-06-06 | 96.30 | $13.65 | — |
| 2023-06-05 | 96.30 | $13.65 | — |
| 2023-06-02 | 96.30 | $13.65 | — |
| 2023-06-01 | 96.30 | $13.65 | — |
| 2023-05-31 | 96.30 | $13.65 | — |
| 2023-05-30 | 96.30 | $13.65 | — |
| 2023-05-26 | 96.30 | $13.65 | — |
| 2023-05-25 | 96.30 | $13.65 | — |
| 2023-05-24 | 96.30 | $13.65 | — |
| 2023-05-23 | 96.30 | $13.65 | — |
| 2023-05-22 | 96.30 | $13.65 | — |
| 2023-05-19 | 96.30 | $13.65 | — |
| 2023-05-18 | 96.30 | $13.65 | — |
| 2023-05-17 | 96.30 | $13.65 | — |
| 2023-05-16 | 96.30 | $13.65 | — |
| 2023-05-15 | 96.30 | $13.65 | — |
| 2023-05-12 | 96.30 | $13.65 | — |
| 2023-05-11 | 96.30 | $13.65 | — |
| 2023-05-10 | 96.30 | $13.65 | — |
| 2023-05-09 | 96.30 | $13.65 | — |
| 2023-05-08 | 96.30 | $13.65 | — |
| 2023-05-05 | 96.30 | $13.65 | — |
| 2023-05-04 | 96.30 | $13.65 | — |
| 2023-05-03 | 96.30 | $13.65 | — |
| 2023-05-02 | 96.30 | $13.65 | — |
| 2023-05-01 | 96.30 | $13.65 | — |
| 2023-04-28 | 96.30 | $13.65 | — |
| 2023-04-27 | 96.30 | $13.65 | — |
| 2023-04-26 | 96.30 | $13.65 | — |
| 2023-04-25 | 96.30 | $13.65 | — |
| 2023-04-24 | 96.30 | $13.65 | — |
| 2023-04-21 | 96.30 | $13.65 | — |
| 2023-04-20 | 96.30 | $13.65 | — |
| 2023-04-19 | 96.30 | $13.65 | — |
| 2023-04-18 | 96.30 | $13.65 | — |
| 2023-04-17 | 96.30 | $13.65 | — |
| 2023-04-14 | 96.30 | $13.65 | — |
| 2023-04-13 | 96.30 | $13.65 | — |
| 2023-04-12 | 96.30 | $13.65 | — |
| 2023-04-11 | 96.30 | $13.65 | — |
| 2023-04-10 | 96.30 | $13.65 | — |
| 2023-04-06 | 96.30 | $13.65 | — |
| 2023-04-05 | 96.30 | $13.65 | — |
| 2023-04-04 | 96.30 | $13.65 | — |
| 2023-04-03 | 96.30 | $13.65 | — |
| 2023-03-31 | 96.30 | $13.65 | — |
| 2023-03-30 | 96.30 | $13.65 | — |
| 2023-03-29 | 96.30 | $13.65 | — |
| 2023-03-28 | 96.30 | $13.65 | — |
| 2023-03-27 | 96.30 | $13.65 | — |
| 2023-03-24 | 96.30 | $13.65 | — |
| 2023-03-23 | 96.30 | $13.65 | — |
| 2023-03-22 | 96.30 | $13.65 | — |
| 2023-03-21 | 96.30 | $13.65 | — |
| 2023-03-20 | 96.30 | $13.65 | — |
| 2023-03-17 | 96.30 | $13.65 | — |
| 2023-03-16 | 96.30 | $13.65 | — |
| 2023-03-15 | 96.30 | $13.65 | — |
| 2023-03-14 | 96.30 | $13.65 | — |
| 2023-03-13 | 96.30 | $13.65 | — |
| 2023-03-10 | 96.30 | $13.65 | — |
| 2023-03-09 | 96.30 | $13.65 | — |
| 2023-03-08 | 96.30 | $13.65 | — |
| 2023-03-07 | 96.30 | $13.65 | — |
| 2023-03-06 | 96.30 | $13.65 | — |
| 2023-03-03 | 96.30 | $13.65 | — |
| 2023-03-02 | 96.30 | $13.65 | — |
| 2023-03-01 | 96.30 | $13.65 | — |
| 2023-02-28 | 96.30 | $13.65 | — |
| 2023-02-27 | 96.30 | $13.65 | — |
| 2023-02-24 | 96.30 | $13.65 | — |
| 2023-02-23 | 96.30 | $13.65 | — |
| 2023-02-22 | 96.30 | $13.65 | — |
| 2023-02-21 | 96.30 | $13.65 | — |
| 2023-02-17 | 96.30 | $13.65 | — |
| 2023-02-16 | 96.30 | $13.65 | — |
| 2023-02-15 | 96.30 | $13.65 | — |
| 2023-02-14 | 96.30 | $13.65 | — |
| 2023-02-13 | 96.30 | $13.65 | — |
| 2023-02-10 | 96.30 | $13.65 | — |
| 2023-02-09 | 96.30 | $13.65 | — |
| 2023-02-08 | 96.30 | $13.65 | — |
| 2023-02-07 | 96.30 | $13.65 | — |
| 2023-02-06 | 96.30 | $13.65 | — |
| 2023-02-03 | 96.30 | $13.65 | — |
| 2023-02-02 | 96.30 | $13.65 | — |
| 2023-02-01 | 96.30 | $13.65 | — |
| 2023-01-31 | 96.30 | $13.65 | — |
| 2023-01-30 | 96.30 | $13.65 | — |
| 2023-01-27 | 96.30 | $13.65 | — |
| 2023-01-26 | 96.30 | $13.65 | — |
| 2023-01-25 | 96.30 | $13.65 | — |
| 2023-01-24 | 96.30 | $13.65 | — |
| 2023-01-23 | 96.30 | $13.65 | — |
| 2023-01-20 | 96.30 | $13.65 | — |
| 2023-01-19 | 96.30 | $13.65 | — |
| 2023-01-18 | 96.30 | $13.65 | — |
| 2023-01-17 | 96.30 | $13.65 | — |
| 2023-01-13 | 96.30 | $13.65 | — |
| 2023-01-12 | 96.30 | $13.65 | — |
| 2023-01-11 | 96.30 | $13.65 | — |
| 2023-01-10 | 96.30 | $13.65 | — |
| 2023-01-09 | 96.30 | $13.65 | — |
| 2023-01-06 | 96.30 | $13.65 | — |
| 2023-01-05 | 96.30 | $13.65 | — |
| 2023-01-04 | 96.30 | $13.65 | — |
| 2023-01-03 | 96.30 | $13.65 | — |
| 2022-12-30 | 96.30 | $13.65 | — |
| 2022-12-29 | 96.30 | $13.65 | — |
| 2022-12-28 | 96.30 | $13.65 | — |
| 2022-12-27 | 96.30 | $13.65 | — |
| 2022-12-23 | 96.30 | $13.65 | 800 |
| 2022-12-22 | 0.00 | $13.40 | — |
| 2022-12-21 | 0.00 | $13.40 | — |
| 2022-12-20 | 0.00 | $13.40 | — |
| 2022-12-19 | 0.00 | $13.40 | — |
| 2022-12-16 | 0.00 | $13.40 | — |
| 2022-12-15 | 0.00 | $13.40 | — |
| 2022-12-14 | 0.00 | $13.40 | — |
| 2022-12-13 | 0.00 | $13.40 | — |
| 2022-12-12 | 0.00 | $13.40 | — |
| 2022-12-09 | 0.00 | $13.40 | — |
| 2022-12-08 | 0.00 | $13.40 | — |
| 2022-12-07 | 0.00 | $13.40 | — |
| 2022-12-06 | 0.00 | $13.40 | — |
| 2022-12-05 | 0.00 | $13.40 | — |
| 2022-12-02 | 0.00 | $13.40 | — |
| 2022-12-01 | 0.00 | $13.40 | — |
| 2022-11-30 | 0.00 | $13.40 | — |
| 2022-11-29 | 0.00 | $13.40 | — |
| 2022-11-28 | 0.00 | $13.40 | — |
| 2022-11-25 | 0.00 | $13.40 | — |
| 2022-11-23 | 0.00 | $13.40 | — |
| 2022-11-22 | 0.00 | $13.40 | — |
| 2022-11-21 | 0.00 | $13.40 | — |
| 2022-11-18 | 0.00 | $13.40 | — |
| 2022-11-17 | 0.00 | $13.40 | — |
| 2022-11-16 | 0.00 | $13.40 | — |
| 2022-11-15 | 0.00 | $13.40 | — |
| 2022-11-14 | 0.00 | $13.40 | — |
| 2022-11-11 | 0.00 | $13.40 | — |
| 2022-11-10 | 0.00 | $13.40 | — |
| 2022-11-09 | 0.00 | $13.40 | — |
| 2022-11-08 | 0.00 | $13.40 | — |
| 2022-11-07 | 0.00 | $13.40 | — |
| 2022-11-04 | 0.00 | $13.40 | — |
| 2022-11-03 | 0.00 | $13.40 | — |
| 2022-11-02 | 0.00 | $13.40 | — |
| 2022-11-01 | 0.00 | $13.40 | — |
| 2022-10-31 | 0.00 | $13.40 | — |
| 2022-10-28 | 0.00 | $13.40 | — |
| 2022-10-27 | 0.00 | $13.40 | — |
| 2022-10-26 | 0.00 | $13.40 | — |
| 2022-10-25 | 0.00 | $13.40 | — |
| 2022-10-24 | 0.00 | $13.40 | — |
| 2022-10-21 | 0.00 | $13.40 | — |
| 2022-10-20 | 0.00 | $13.40 | — |
| 2022-10-19 | 0.00 | $13.40 | — |
| 2022-10-18 | 0.00 | $13.40 | — |
| 2022-10-17 | 0.00 | $13.40 | — |
| 2022-10-14 | 0.00 | $13.40 | — |
| 2022-10-13 | 0.00 | $13.40 | — |
| 2022-10-12 | 0.00 | $13.40 | — |
| 2022-10-11 | 0.00 | $13.40 | — |
| 2022-10-10 | 0.00 | $13.40 | — |
| 2022-10-07 | 0.00 | $13.40 | — |
| 2022-10-06 | 0.00 | $13.40 | — |
| 2022-10-05 | 0.00 | $13.40 | — |
| 2022-10-04 | 0.00 | $13.40 | — |
| 2022-10-03 | 0.00 | $13.40 | — |
| 2022-09-30 | 0.00 | $13.40 | — |
| 2022-09-29 | 0.00 | $13.40 | — |
| 2022-09-28 | 0.00 | $13.40 | — |
| 2022-09-27 | 0.00 | $13.40 | — |
| 2022-09-26 | 0.00 | $13.40 | — |
| 2022-09-23 | 0.00 | $13.40 | — |
| 2022-09-22 | 0.00 | $13.40 | — |
| 2022-09-21 | 0.00 | $13.40 | — |
| 2022-09-20 | 0.00 | $13.40 | — |
| 2022-09-19 | 0.00 | $13.40 | — |
| 2022-09-16 | 0.00 | $13.40 | — |
| 2022-09-15 | 0.00 | $13.40 | — |
| 2022-09-14 | 0.00 | $13.40 | — |
| 2022-09-13 | 0.00 | $13.40 | — |
| 2022-09-12 | 0.00 | $13.40 | — |
| 2022-09-09 | 0.00 | $13.40 | — |
| 2022-09-08 | 0.00 | $13.40 | — |
| 2022-09-07 | 0.00 | $13.40 | — |
| 2022-09-06 | 0.00 | $13.40 | — |
| 2022-09-02 | 0.00 | $13.40 | — |
| 2022-09-01 | 0.00 | $13.40 | — |
| 2022-08-31 | 0.00 | $13.40 | — |
| 2022-08-30 | 0.00 | $13.40 | — |
| 2022-08-29 | 0.00 | $13.40 | — |
| 2022-08-26 | 0.00 | $13.40 | — |
| 2022-08-25 | 0.00 | $13.40 | — |
| 2022-08-24 | 0.00 | $13.40 | — |
| 2022-08-23 | 0.00 | $13.40 | — |
| 2022-08-22 | 0.00 | $13.40 | — |
| 2022-08-19 | 0.00 | $13.40 | — |
| 2022-08-18 | 0.00 | $13.40 | — |
| 2022-08-17 | 0.00 | $13.40 | — |
| 2022-08-16 | 0.00 | $13.40 | — |
| 2022-08-15 | 0.00 | $13.40 | — |
| 2022-08-12 | 0.00 | $13.40 | — |
| 2022-08-11 | 0.00 | $13.40 | — |
| 2022-08-10 | 0.00 | $13.40 | — |
| 2022-08-09 | 0.00 | $13.40 | — |
| 2022-08-08 | 0.00 | $13.40 | — |
| 2022-08-05 | 0.00 | $13.40 | — |
| 2022-08-04 | 0.00 | $13.40 | — |
| 2022-08-03 | 0.00 | $13.40 | — |
| 2022-08-02 | 0.00 | $13.40 | — |
| 2022-08-01 | 0.00 | $13.40 | — |
| 2022-07-29 | 0.00 | $13.40 | — |
| 2022-07-28 | 0.00 | $13.40 | — |
| 2022-07-27 | 0.00 | $13.40 | — |
| 2022-07-26 | 0.00 | $13.40 | — |
| 2022-07-25 | 0.00 | $13.40 | — |
| 2022-07-22 | 0.00 | $13.40 | — |
| 2022-07-21 | 0.00 | $13.40 | — |
| 2022-07-20 | 0.00 | $13.40 | — |
| 2022-07-19 | 0.00 | $13.40 | — |
| 2022-07-18 | 0.00 | $13.40 | — |
| 2022-07-15 | 0.00 | $13.41 | 440 |
| 2022-07-14 | 0.00 | $16.56 | — |
| 2022-07-13 | 0.00 | $16.56 | — |
| 2022-07-12 | 0.00 | $16.56 | — |
| 2022-07-11 | 0.00 | $16.56 | — |
| 2022-07-08 | 0.00 | $16.56 | — |
| 2022-07-07 | 0.00 | $16.56 | — |
| 2022-07-06 | 0.00 | $16.56 | — |
| 2022-07-05 | 0.00 | $16.56 | — |
| 2022-07-01 | 0.00 | $16.56 | — |
| 2022-06-30 | 0.00 | $16.56 | — |
| 2022-06-29 | 0.00 | $16.56 | — |
| 2022-06-28 | 0.00 | $16.56 | — |
| 2022-06-27 | 0.00 | $16.56 | — |
| 2022-06-24 | 0.00 | $16.56 | — |
| 2022-06-23 | 0.00 | $16.56 | — |
| 2022-06-22 | 0.00 | $16.56 | — |
| 2022-06-21 | 0.00 | $16.56 | — |
| 2022-06-17 | 0.00 | $16.56 | — |
| 2022-06-16 | 0.00 | $16.56 | — |
| 2022-06-15 | 0.00 | $16.56 | — |
| 2022-06-14 | 0.00 | $16.56 | — |
| 2022-06-13 | 0.00 | $16.56 | — |
| 2022-06-10 | 0.00 | $16.56 | — |
| 2022-06-09 | 0.00 | $16.56 | — |
| 2022-06-08 | 0.00 | $16.56 | — |
| 2022-06-07 | 0.00 | $16.56 | — |
| 2022-06-06 | 0.00 | $16.56 | — |
| 2022-06-03 | 0.00 | $16.56 | — |
| 2022-06-02 | 0.00 | $16.56 | — |
| 2022-06-01 | 0.00 | $16.56 | — |
| 2022-05-31 | 0.00 | $16.56 | — |
| 2022-05-27 | 0.00 | $16.56 | — |
| 2022-05-26 | 0.00 | $16.56 | — |
| 2022-05-25 | 0.00 | $16.56 | — |
| 2022-05-24 | 0.00 | $16.56 | — |
| 2022-05-23 | 0.00 | $16.56 | — |
| 2022-05-20 | 0.00 | $16.56 | — |
| 2022-05-19 | 0.00 | $16.56 | — |
| 2022-05-18 | 0.00 | $16.56 | — |
| 2022-05-17 | 0.00 | $16.56 | — |
| 2022-05-16 | 0.00 | $16.56 | — |
| 2022-05-13 | 0.00 | $16.56 | — |
| 2022-05-12 | 0.00 | $16.56 | — |
| 2022-05-11 | 0.00 | $16.56 | — |
| 2022-05-10 | 0.00 | $16.56 | — |
| 2022-05-09 | 0.00 | $16.56 | — |
| 2022-05-06 | 0.00 | $16.56 | — |
| 2022-05-05 | 0.00 | $16.56 | — |
| 2022-05-04 | 0.00 | $16.56 | — |
| 2022-05-03 | 0.00 | $16.56 | — |
| 2022-05-02 | 0.00 | $16.56 | — |
| 2022-04-29 | 0.00 | $16.56 | — |
| 2022-04-28 | 0.00 | $16.56 | — |
| 2022-04-27 | 0.00 | $16.56 | — |
| 2022-04-26 | 0.00 | $16.56 | — |
| 2022-04-25 | 0.00 | $16.56 | — |
| 2022-04-22 | 0.00 | $16.56 | — |
| 2022-04-21 | 0.00 | $16.56 | — |
| 2022-04-20 | 0.00 | $16.56 | — |
| 2022-04-19 | 0.00 | $16.56 | — |
| 2022-04-18 | 0.00 | $16.56 | — |
| 2022-04-14 | 0.00 | $16.56 | — |
| 2022-04-13 | 0.00 | $16.56 | — |
| 2022-04-12 | 0.00 | $16.56 | — |
| 2022-04-11 | 0.00 | $16.56 | — |
| 2022-04-08 | 0.00 | $16.56 | — |
| 2022-04-07 | 0.00 | $16.56 | — |
| 2022-04-06 | 0.00 | $16.56 | — |
| 2022-04-05 | 0.00 | $16.56 | — |
| 2022-04-04 | 0.00 | $16.56 | — |
| 2022-04-01 | 0.00 | $16.56 | — |
| 2022-03-31 | 0.00 | $16.56 | — |
| 2022-03-30 | 0.00 | $16.56 | — |
| 2022-03-29 | 0.00 | $16.56 | — |
| 2022-03-28 | 0.00 | $16.56 | — |
| 2022-03-25 | 0.00 | $16.56 | — |
| 2022-03-24 | 0.00 | $16.56 | — |
| 2022-03-23 | 0.00 | $16.56 | — |
| 2022-03-22 | 0.00 | $16.56 | — |
| 2022-03-21 | 0.00 | $16.56 | — |
| 2022-03-18 | 0.00 | $16.56 | — |
| 2022-03-17 | 0.00 | $16.56 | — |
| 2022-03-16 | 0.00 | $16.56 | — |
| 2022-03-15 | 0.00 | $16.56 | — |
| 2022-03-14 | 0.00 | $16.56 | — |
| 2022-03-11 | 0.00 | $16.56 | — |
| 2022-03-10 | 0.00 | $16.56 | — |
| 2022-03-09 | 0.00 | $16.56 | — |
| 2022-03-08 | 0.00 | $16.56 | — |
| 2022-03-07 | 0.00 | $16.56 | — |
| 2022-03-04 | 0.00 | $16.56 | — |
| 2022-03-03 | 0.00 | $16.56 | — |
| 2022-03-02 | 0.00 | $16.56 | — |
| 2022-03-01 | 0.00 | $16.56 | — |
| 2022-02-28 | 0.00 | $16.56 | — |
| 2022-02-25 | 0.00 | $16.56 | — |
| 2022-02-24 | 0.00 | $16.56 | — |
| 2022-02-23 | 0.00 | $16.56 | — |
| 2022-02-22 | 0.00 | $16.56 | — |
| 2022-02-18 | 0.00 | $16.56 | — |
| 2022-02-17 | 0.00 | $16.56 | — |
| 2022-02-16 | 0.00 | $16.56 | — |
| 2022-02-15 | 0.00 | $16.56 | — |
| 2022-02-14 | 0.00 | $16.56 | — |
| 2022-02-11 | 0.00 | $16.56 | — |
| 2022-02-10 | 0.00 | $16.56 | — |
| 2022-02-09 | 0.00 | $16.56 | — |
| 2022-02-08 | 0.00 | $16.56 | — |
| 2022-02-07 | 0.00 | $16.56 | — |
| 2022-02-04 | 0.00 | $16.56 | — |
| 2022-02-03 | 0.00 | $16.56 | — |
| 2022-02-02 | 0.00 | $16.56 | — |
| 2022-02-01 | 0.00 | $16.56 | — |
| 2022-01-31 | 0.00 | $16.56 | — |
| 2022-01-28 | 0.00 | $16.56 | — |
| 2022-01-27 | 0.00 | $16.56 | — |
| 2022-01-26 | 0.00 | $16.56 | — |
| 2022-01-25 | 0.00 | $16.56 | — |
| 2022-01-24 | 0.00 | $16.56 | — |
| 2022-01-21 | 0.00 | $16.56 | — |
| 2022-01-20 | 0.00 | $16.56 | — |
| 2022-01-19 | 0.00 | $16.56 | — |
| 2022-01-18 | 0.00 | $16.56 | — |
| 2022-01-14 | 0.00 | $16.56 | — |
| 2022-01-13 | 0.00 | $16.56 | — |
| 2022-01-12 | 0.00 | $16.56 | — |
| 2022-01-11 | 0.00 | $16.56 | — |
| 2022-01-10 | 0.00 | $16.56 | — |
| 2022-01-07 | 0.00 | $16.56 | — |
| 2022-01-06 | 0.00 | $16.56 | — |
| 2022-01-05 | 0.00 | $16.56 | — |
| 2022-01-04 | 0.00 | $16.56 | — |
| 2022-01-03 | 0.00 | $16.56 | — |
| 2021-12-31 | 0.00 | $16.56 | — |
| 2021-12-30 | 0.00 | $16.56 | — |
| 2021-12-29 | 0.00 | $16.56 | — |
| 2021-12-28 | 0.00 | $16.56 | — |
| 2021-12-27 | 0.00 | $16.56 | — |
| 2021-12-23 | 0.00 | $16.56 | — |
| 2021-12-22 | 0.00 | $16.56 | — |
| 2021-12-21 | 0.00 | $16.56 | 1129 |
| 2021-12-20 | 0.00 | $21.00 | — |
| 2021-12-17 | 0.00 | $21.00 | — |
| 2021-12-16 | 0.00 | $21.00 | — |
| 2021-12-15 | 0.00 | $21.00 | — |
| 2021-12-14 | 0.00 | $21.00 | — |
| 2021-12-13 | 0.00 | $21.00 | — |
| 2021-12-10 | 0.00 | $21.00 | — |
| 2021-12-09 | 0.00 | $21.00 | — |
| 2021-12-08 | 0.00 | $21.00 | — |
| 2021-12-07 | 0.00 | $21.00 | — |
| 2021-12-06 | 0.00 | $21.00 | — |
| 2021-12-03 | 0.00 | $21.00 | — |
| 2021-12-02 | 0.00 | $21.00 | — |
| 2021-12-01 | 0.00 | $21.00 | — |
| 2021-11-30 | 0.00 | $21.00 | — |
| 2021-11-29 | 0.00 | $21.00 | — |
| 2021-11-26 | 0.00 | $21.00 | — |
| 2021-11-24 | 0.00 | $21.00 | — |
| 2021-11-23 | 0.00 | $21.00 | — |
| 2021-11-22 | 0.00 | $21.00 | — |
| 2021-11-19 | 0.00 | $21.00 | — |
| 2021-11-18 | 0.00 | $21.00 | — |
| 2021-11-17 | 0.00 | $21.00 | — |
| 2021-11-16 | 0.00 | $21.00 | — |
| 2021-11-15 | 0.00 | $21.00 | — |
| 2021-11-12 | 0.00 | $21.00 | — |
| 2021-11-11 | 0.00 | $21.00 | — |
| 2021-11-10 | 0.00 | $21.00 | — |
| 2021-11-09 | 0.00 | $21.00 | — |
| 2021-11-08 | 0.00 | $21.00 | — |
| 2021-11-05 | 0.00 | $21.00 | — |
| 2021-11-04 | 0.00 | $21.00 | — |
| 2021-11-03 | 0.00 | $21.00 | — |
| 2021-11-02 | 0.00 | $21.00 | — |
| 2021-11-01 | 0.00 | $21.00 | — |
| 2021-10-29 | 0.00 | $21.00 | — |
| 2021-10-28 | 0.00 | $21.00 | — |
| 2021-10-27 | 0.00 | $21.00 | — |
| 2021-10-26 | 0.00 | $21.00 | — |
| 2021-10-25 | 0.00 | $21.00 | — |
| 2021-10-22 | 0.00 | $21.00 | — |
| 2021-10-21 | 0.00 | $21.00 | — |
| 2021-10-20 | 0.00 | $21.00 | — |
| 2021-10-19 | 0.00 | $21.00 | — |
| 2021-10-18 | 0.00 | $21.00 | — |
| 2021-10-15 | 0.00 | $21.00 | — |
| 2021-10-14 | 0.00 | $21.00 | — |
| 2021-10-13 | 0.00 | $21.00 | — |
| 2021-10-12 | 0.00 | $21.00 | — |
| 2021-10-11 | 0.00 | $21.00 | — |
| 2021-10-08 | 0.00 | $21.00 | — |
| 2021-10-07 | 0.00 | $21.00 | — |
| 2021-10-06 | 0.00 | $21.00 | — |
| 2021-10-05 | 0.00 | $21.00 | — |
| 2021-10-04 | 0.00 | $21.00 | — |
| 2021-10-01 | 0.00 | $21.00 | — |
| 2021-09-30 | 0.00 | $21.00 | — |
| 2021-09-29 | 0.00 | $21.00 | — |
| 2021-09-28 | 0.00 | $21.00 | — |
| 2021-09-27 | 0.00 | $21.00 | — |
| 2021-09-24 | 0.00 | $21.00 | — |
| 2021-09-23 | 0.00 | $21.00 | — |
| 2021-09-22 | 0.00 | $21.00 | — |
| 2021-09-21 | 0.00 | $21.00 | — |
| 2021-09-20 | 0.00 | $21.00 | — |
| 2021-09-17 | 0.00 | $21.00 | — |
| 2021-09-16 | 0.00 | $21.00 | — |
| 2021-09-15 | 0.00 | $21.00 | — |
| 2021-09-14 | 0.00 | $21.00 | — |
| 2021-09-13 | 0.00 | $21.00 | — |
| 2021-09-10 | 0.00 | $21.00 | — |
| 2021-09-09 | 0.00 | $21.00 | — |
| 2021-09-08 | 0.00 | $21.00 | — |
| 2021-09-07 | 0.00 | $21.00 | — |
| 2021-09-03 | 0.00 | $21.00 | — |
| 2021-09-02 | 0.00 | $21.00 | — |
| 2021-09-01 | 0.00 | $21.00 | — |
| 2021-08-31 | 0.00 | $21.00 | — |
| 2021-08-30 | 0.00 | $21.00 | — |
| 2021-08-27 | 0.00 | $21.00 | — |
| 2021-08-26 | 0.00 | $21.00 | — |
| 2021-08-25 | 0.00 | $21.00 | — |
| 2021-08-24 | 0.00 | $21.00 | — |
| 2021-08-23 | 0.00 | $21.00 | — |
| 2021-08-20 | 0.00 | $21.00 | — |
| 2021-08-19 | 0.00 | $21.00 | — |
| 2021-08-18 | 0.00 | $21.00 | — |
| 2021-08-17 | 0.00 | $21.00 | — |
| 2021-08-16 | 0.00 | $21.00 | — |
| 2021-08-13 | 0.00 | $21.00 | — |
| 2021-08-12 | 0.00 | $21.00 | — |
| 2021-08-11 | 0.00 | $21.00 | — |
| 2021-08-10 | 0.00 | $21.00 | — |
| 2021-08-09 | 0.00 | $21.00 | — |
| 2021-08-06 | 0.00 | $21.00 | — |
| 2021-08-05 | 0.00 | $21.00 | — |
| 2021-08-04 | 0.00 | $21.00 | — |
| 2021-08-03 | 0.00 | $21.00 | — |
| 2021-08-02 | 0.00 | $21.00 | — |
| 2021-07-30 | 0.00 | $21.00 | — |
| 2021-07-29 | 0.00 | $21.00 | — |
| 2021-07-28 | 0.00 | $21.00 | — |
| 2021-07-27 | 0.00 | $21.00 | — |
| 2021-07-26 | 0.00 | $21.00 | — |
| 2021-07-23 | 0.00 | $21.00 | — |
| 2021-07-22 | 0.00 | $21.00 | — |
| 2021-07-21 | 0.00 | $21.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-02
Close Price
$25.43
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $25.43 | 1 |
| 2026-04-01 | 0.00 | $25.43 | 1 |
| 2026-03-31 | 0.00 | $25.43 | 1 |
| 2026-03-30 | 0.00 | $25.43 | 1 |
| 2026-03-27 | 0.00 | $25.43 | 1 |
| 2026-03-26 | 0.00 | $25.43 | 1 |
| 2026-03-25 | 0.00 | $25.43 | 1 |
| 2026-03-24 | 0.00 | $25.43 | 1 |
| 2026-03-23 | 0.00 | $25.43 | 1 |
| 2026-03-20 | 0.00 | $25.43 | 1 |
| 2026-03-19 | 0.00 | $25.43 | 1 |
| 2026-03-18 | 0.00 | $25.43 | 1 |
| 2026-03-17 | 0.00 | $25.43 | 1 |
| 2026-03-16 | 0.00 | $25.43 | — |
| 2026-03-13 | 0.00 | $25.43 | 1 |
| 2026-03-12 | 0.00 | $25.43 | 1 |
| 2026-03-11 | 0.00 | $25.43 | 1 |
| 2026-03-10 | 0.00 | $25.43 | 1 |
| 2026-03-09 | 0.00 | $25.43 | 200 |
| 2026-03-06 | -100.00 | $16.86 | 1 |
| 2026-03-05 | -100.00 | $16.86 | 1 |
| 2026-03-04 | -100.00 | $16.86 | 1 |
| 2026-03-03 | -100.00 | $16.86 | 1 |
| 2026-03-02 | -100.00 | $16.86 | 1 |
| 2026-02-27 | -100.00 | $16.86 | 1 |
| 2026-02-26 | -100.00 | $16.86 | 1 |
| 2026-02-25 | -100.00 | $16.86 | 1 |
| 2026-02-24 | -100.00 | $16.86 | 1 |
| 2026-02-23 | -100.00 | $16.86 | 1 |
| 2026-02-20 | -100.00 | $16.86 | — |
| 2026-02-19 | -100.00 | $16.86 | — |
| 2026-02-18 | -100.00 | $16.86 | — |
| 2026-02-17 | -100.00 | $16.86 | — |
| 2026-02-13 | -100.00 | $16.86 | — |
| 2026-02-12 | -100.00 | $16.86 | — |
| 2026-02-11 | 0.00 | $24.34 | 259 |
| 2025-09-09 | 0.00 | $16.86 | — |
| 2025-09-08 | -57.69 | $16.86 | — |
| 2025-09-05 | -57.69 | $16.86 | — |
| 2025-09-04 | -57.69 | $16.86 | — |
| 2025-09-03 | -57.69 | $16.86 | — |
| 2025-09-02 | -57.69 | $16.86 | 100 |
| 2025-08-29 | -57.69 | $16.86 | — |
| 2025-08-28 | -57.69 | $16.86 | — |
| 2025-08-27 | -57.69 | $16.86 | — |
| 2025-08-26 | -57.69 | $16.86 | — |
| 2025-08-25 | -57.69 | $16.86 | — |
| 2025-08-22 | -57.69 | $16.86 | 100 |
| 2025-08-21 | -57.69 | $16.86 | 100 |
| 2025-08-20 | -57.69 | $16.86 | 100 |
| 2025-08-19 | -57.69 | $16.86 | 100 |
| 2025-08-18 | -57.69 | $16.86 | — |
| 2025-08-15 | -57.69 | $16.86 | — |
| 2025-08-14 | -57.69 | $16.86 | — |
| 2025-08-13 | -57.69 | $16.86 | 100 |
| 2025-08-12 | -100.00 | $16.75 | 100 |
| 2025-08-11 | 0.00 | $17.01 | — |
| 2025-08-08 | 0.00 | $17.01 | — |
| 2025-08-07 | 0.00 | $17.01 | — |
| 2025-08-06 | 0.00 | $17.01 | — |
| 2025-08-05 | 0.00 | $17.01 | — |
| 2025-08-04 | 0.00 | $17.01 | — |
| 2025-08-01 | 0.00 | $17.01 | — |
| 2025-07-31 | 0.00 | $17.01 | — |
| 2025-07-30 | 0.00 | $17.01 | — |
| 2025-07-29 | 0.00 | $17.01 | — |
| 2025-07-28 | 0.00 | $17.01 | 1000 |
| 2025-07-25 | 0.00 | $17.01 | — |
| 2025-07-24 | 0.00 | $17.01 | — |
| 2025-07-23 | 0.00 | $17.01 | — |
| 2025-07-22 | 0.00 | $17.01 | — |
| 2025-07-21 | 0.00 | $17.01 | 1000 |
| 2025-07-18 | 0.00 | $17.01 | 1000 |
| 2025-07-17 | 0.00 | $17.01 | 1000 |
| 2025-07-16 | 0.00 | $17.01 | 1000 |
| 2025-06-12 | -100.00 | $14.56 | — |
| 2025-06-11 | -100.00 | $14.56 | — |
| 2025-06-10 | -100.00 | $14.56 | — |
| 2025-06-09 | -100.00 | $14.56 | — |
| 2025-06-06 | -100.00 | $14.56 | — |
| 2025-06-05 | -100.00 | $14.56 | — |
| 2025-06-04 | -100.00 | $14.56 | — |
| 2025-06-03 | -100.00 | $14.56 | — |
| 2025-06-02 | -100.00 | $14.56 | — |
| 2025-05-30 | -100.00 | $14.56 | — |
| 2025-05-29 | -100.00 | $14.56 | — |
| 2025-05-28 | -100.00 | $14.56 | — |
| 2025-05-27 | -100.00 | $14.56 | 1 |
| 2025-05-23 | -100.00 | $14.56 | — |
| 2025-05-22 | -100.00 | $14.56 | — |
| 2025-05-21 | -100.00 | $14.56 | — |
| 2025-05-20 | -100.00 | $14.56 | — |
| 2025-05-19 | -100.00 | $14.56 | — |
| 2025-05-16 | -100.00 | $14.56 | 585 |
| 2025-04-24 | -100.00 | $17.09 | — |
| 2025-04-23 | -100.00 | $17.09 | — |
| 2025-04-22 | -100.00 | $17.09 | — |
| 2025-04-21 | -49.12 | $17.09 | — |
| 2025-04-17 | -41.79 | $17.09 | — |
| 2025-04-16 | -41.79 | $17.09 | — |
| 2025-04-15 | -12.87 | $17.09 | — |
| 2025-04-14 | -12.87 | $17.09 | — |
| 2025-04-11 | -12.87 | $17.09 | — |
| 2025-04-10 | -12.87 | $17.09 | — |
| 2025-04-09 | -12.87 | $17.09 | — |
| 2025-04-08 | -12.87 | $17.09 | — |
| 2025-04-07 | -12.87 | $17.09 | — |
| 2025-04-04 | -12.87 | $17.09 | — |
| 2025-04-03 | -12.87 | $17.09 | — |
| 2025-04-02 | -12.87 | $17.09 | — |
| 2025-04-01 | -12.87 | $17.09 | — |
| 2025-03-31 | -12.87 | $17.09 | — |
| 2025-03-28 | -12.87 | $17.09 | 339 |
| 2025-03-27 | 0.00 | $17.65 | 285 |
| 2025-03-26 | 0.00 | $17.54 | — |
| 2025-03-25 | 0.00 | $17.54 | — |
| 2025-03-24 | 0.00 | $17.54 | 909 |
| 2025-03-21 | 0.00 | $16.31 | — |
| 2025-03-20 | 0.00 | $16.31 | 100 |
| 2023-11-03 | -100.00 | $13.30 | — |
| 2023-11-02 | -100.00 | $13.30 | — |
| 2023-11-01 | -100.00 | $13.30 | — |
| 2023-10-31 | -100.00 | $13.30 | — |
| 2023-10-30 | -100.00 | $13.30 | — |
| 2023-10-27 | -100.00 | $13.30 | — |
| 2023-10-26 | -100.00 | $13.30 | — |
| 2023-10-25 | -100.00 | $13.30 | — |
| 2023-10-24 | -100.00 | $13.30 | — |
| 2023-10-23 | -100.00 | $13.30 | — |
| 2023-10-20 | -100.00 | $13.30 | — |
| 2023-10-19 | -100.00 | $13.30 | — |
| 2023-10-18 | -100.00 | $13.30 | — |
| 2023-10-17 | -100.00 | $13.30 | — |
| 2023-10-16 | -100.00 | $13.30 | — |
| 2023-10-13 | -100.00 | $13.30 | — |
| 2023-10-12 | -100.00 | $13.30 | — |
| 2023-10-11 | -100.00 | $13.30 | — |
| 2023-10-10 | -100.00 | $13.30 | 1000 |
| 2023-10-09 | 0.00 | $14.31 | — |
| 2023-10-06 | 0.00 | $14.31 | — |
| 2023-10-05 | 0.00 | $14.31 | — |
| 2023-10-04 | 0.00 | $14.31 | — |
| 2023-10-03 | 0.00 | $14.31 | — |
| 2023-10-02 | 0.00 | $14.31 | — |
| 2023-09-29 | 0.00 | $14.31 | — |
| 2023-09-28 | 0.00 | $14.31 | — |
| 2023-09-27 | 0.00 | $14.31 | — |
| 2023-09-26 | 0.00 | $14.31 | — |
| 2023-09-25 | 0.00 | $14.31 | — |
| 2023-09-22 | 0.00 | $14.31 | — |
| 2023-09-21 | 0.00 | $14.31 | — |
| 2023-09-20 | 0.00 | $14.31 | — |
| 2023-09-19 | 0.00 | $14.31 | — |
| 2023-09-18 | 0.00 | $14.31 | — |
| 2023-09-15 | 0.00 | $14.31 | — |
| 2023-09-14 | 0.00 | $14.31 | 1000 |
| 2023-01-23 | 0.00 | $13.65 | — |
| 2023-01-20 | 0.00 | $13.65 | — |
| 2023-01-19 | 0.00 | $13.65 | — |
| 2023-01-18 | 0.00 | $13.65 | — |
| 2023-01-17 | 0.00 | $13.65 | — |
| 2023-01-13 | 0.00 | $13.65 | — |
| 2023-01-12 | 0.00 | $13.65 | — |
| 2023-01-11 | 0.00 | $13.65 | — |
| 2023-01-10 | 0.00 | $13.65 | — |
| 2023-01-09 | 0.00 | $13.65 | — |
| 2023-01-06 | 0.00 | $13.65 | — |
| 2023-01-05 | 0.00 | $13.65 | — |
| 2023-01-04 | 0.00 | $13.65 | — |
| 2023-01-03 | 0.00 | $13.65 | — |
| 2022-12-30 | 0.00 | $13.65 | — |
| 2022-12-29 | 0.00 | $13.65 | — |
| 2022-12-28 | 0.00 | $13.65 | — |
| 2022-12-27 | 0.00 | $13.65 | — |
| 2022-12-23 | 0.00 | $13.65 | 800 |
| 2022-08-11 | -4.17 | $13.40 | — |
| 2022-08-10 | -93.22 | $13.40 | — |
| 2022-08-09 | -93.22 | $13.40 | — |
| 2022-08-08 | -93.22 | $13.40 | — |
| 2022-08-05 | -93.22 | $13.40 | — |
| 2022-08-04 | -93.22 | $13.40 | — |
| 2022-08-03 | -93.22 | $13.40 | — |
| 2022-08-02 | -93.22 | $13.40 | — |
| 2022-08-01 | -93.22 | $13.40 | — |
| 2022-07-29 | -93.22 | $13.40 | — |
| 2022-07-28 | -93.22 | $13.40 | — |
| 2022-07-27 | -93.22 | $13.40 | — |
| 2022-07-26 | -93.22 | $13.40 | — |
| 2022-07-25 | -93.22 | $13.40 | — |
| 2022-07-22 | -93.22 | $13.40 | — |
| 2022-07-21 | -93.22 | $13.40 | — |
| 2022-07-20 | -93.22 | $13.40 | — |
| 2022-07-19 | -93.22 | $13.40 | — |
| 2022-07-18 | -93.22 | $13.40 | — |
| 2022-07-15 | -92.92 | $13.41 | 440 |
| 2022-01-18 | -100.00 | $16.56 | — |
| 2022-01-14 | -100.00 | $16.56 | — |
| 2022-01-13 | -100.00 | $16.56 | — |
| 2022-01-12 | -100.00 | $16.56 | — |
| 2022-01-11 | -100.00 | $16.56 | — |
| 2022-01-10 | -100.00 | $16.56 | — |
| 2022-01-07 | -100.00 | $16.56 | — |
| 2022-01-06 | -100.00 | $16.56 | — |
| 2022-01-05 | -100.00 | $16.56 | — |
| 2022-01-04 | -100.00 | $16.56 | — |
| 2022-01-03 | -100.00 | $16.56 | — |
| 2021-12-31 | -100.00 | $16.56 | — |
| 2021-12-30 | -100.00 | $16.56 | — |
| 2021-12-29 | -100.00 | $16.56 | — |
| 2021-12-28 | -100.00 | $16.56 | — |
| 2021-12-27 | -100.00 | $16.56 | — |
| 2021-12-23 | -100.00 | $16.56 | — |
| 2021-12-22 | -100.00 | $16.56 | — |
| 2021-12-21 | -100.00 | $16.56 | 1129 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
55.71
2026-07-14
Close Price
$25.43
Vol: 1Average Directional Index - Detailed Analysis
Minimum
23.21
Average
74.40
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 55.71 | $25.43 | 1 |
| 2026-07-13 | 55.69 | $25.43 | 1 |
| 2026-07-10 | 55.67 | $25.43 | 1 |
| 2026-07-09 | 55.65 | $25.43 | 1 |
| 2026-07-08 | 55.63 | $25.43 | — |
| 2026-07-07 | 55.61 | $25.43 | — |
| 2026-07-06 | 55.58 | $25.43 | 1 |
| 2026-07-02 | 55.56 | $25.43 | 1 |
| 2026-07-01 | 55.53 | $25.43 | 1 |
| 2026-06-30 | 55.50 | $25.43 | 1 |
| 2026-06-29 | 55.47 | $25.43 | 1 |
| 2026-06-26 | 55.44 | $25.43 | 1 |
| 2026-06-25 | 55.41 | $25.43 | 1 |
| 2026-06-24 | 55.37 | $25.43 | 1 |
| 2026-06-23 | 55.34 | $25.43 | 1 |
| 2026-06-22 | 55.30 | $25.43 | 1 |
| 2026-06-18 | 55.26 | $25.43 | 1 |
| 2026-06-17 | 55.21 | $25.43 | 1 |
| 2026-06-16 | 55.17 | $25.43 | 1 |
| 2026-06-15 | 55.12 | $25.43 | 1 |
| 2026-06-12 | 55.07 | $25.43 | 1 |
| 2026-06-11 | 55.02 | $25.43 | 1 |
| 2026-06-10 | 54.96 | $25.43 | 1 |
| 2026-06-09 | 54.90 | $25.43 | 1 |
| 2026-06-08 | 54.84 | $25.43 | — |
| 2026-06-05 | 54.78 | $25.43 | 1 |
| 2026-06-04 | 54.71 | $25.43 | 1 |
| 2026-06-03 | 54.64 | $25.43 | 1 |
| 2026-06-02 | 54.56 | $25.43 | 1 |
| 2026-06-01 | 54.48 | $25.43 | 1 |
| 2026-05-29 | 54.40 | $25.43 | 1 |
| 2026-05-28 | 54.31 | $25.43 | 1 |
| 2026-05-27 | 54.21 | $25.43 | 1 |
| 2026-05-26 | 54.12 | $25.43 | — |
| 2026-05-22 | 54.01 | $25.43 | 1 |
| 2026-05-21 | 53.91 | $25.43 | 1 |
| 2026-05-20 | 53.79 | $25.43 | 1 |
| 2026-05-19 | 53.67 | $25.43 | 1 |
| 2026-05-18 | 53.54 | $25.43 | 1 |
| 2026-05-15 | 53.41 | $25.43 | — |
| 2026-05-14 | 53.27 | $25.43 | 1 |
| 2026-05-13 | 53.12 | $25.43 | 1 |
| 2026-05-12 | 52.97 | $25.43 | 1 |
| 2026-05-11 | 52.81 | $25.43 | 1 |
| 2026-05-08 | 52.63 | $25.43 | 1 |
| 2026-05-07 | 52.45 | $25.43 | — |
| 2026-05-06 | 52.26 | $25.43 | 1 |
| 2026-05-05 | 52.06 | $25.43 | 1 |
| 2026-05-04 | 51.85 | $25.43 | — |
| 2026-05-01 | 51.63 | $25.43 | 1 |
| 2026-04-30 | 51.39 | $25.43 | 1 |
| 2026-04-29 | 51.15 | $25.43 | 1 |
| 2026-04-28 | 50.89 | $25.43 | 1 |
| 2026-04-27 | 50.62 | $25.43 | 1 |
| 2026-04-24 | 50.33 | $25.43 | 1 |
| 2026-04-23 | 50.03 | $25.43 | 1 |
| 2026-04-22 | 49.71 | $25.43 | 1 |
| 2026-04-21 | 49.37 | $25.43 | 1 |
| 2026-04-20 | 49.02 | $25.43 | — |
| 2026-04-17 | 48.65 | $25.43 | 1 |
| 2026-04-16 | 48.26 | $25.43 | 1 |
| 2026-04-15 | 47.85 | $25.43 | 1 |
| 2026-04-14 | 47.41 | $25.43 | 1 |
| 2026-04-13 | 46.96 | $25.43 | 1 |
| 2026-04-10 | 46.48 | $25.43 | 1 |
| 2026-04-09 | 45.97 | $25.43 | 1 |
| 2026-04-08 | 45.44 | $25.43 | 1 |
| 2026-04-07 | 44.88 | $25.43 | 1 |
| 2026-04-06 | 44.29 | $25.43 | 1 |
| 2026-04-02 | 43.67 | $25.43 | 1 |
| 2026-04-01 | 43.02 | $25.43 | 1 |
| 2026-03-31 | 42.33 | $25.43 | 1 |
| 2026-03-30 | 41.61 | $25.43 | 1 |
| 2026-03-27 | 40.85 | $25.43 | 1 |
| 2026-03-26 | 40.05 | $25.43 | 1 |
| 2026-03-25 | 39.20 | $25.43 | 1 |
| 2026-03-24 | 38.31 | $25.43 | 1 |
| 2026-03-23 | 37.38 | $25.43 | 1 |
| 2026-03-20 | 36.39 | $25.43 | 1 |
| 2026-03-19 | 35.36 | $25.43 | 1 |
| 2026-03-18 | 34.27 | $25.43 | 1 |
| 2026-03-17 | 33.12 | $25.43 | 1 |
| 2026-03-16 | 31.91 | $25.43 | — |
| 2026-03-13 | 30.64 | $25.43 | 1 |
| 2026-03-12 | 29.30 | $25.43 | 1 |
| 2026-03-11 | 27.89 | $25.43 | 1 |
| 2026-03-10 | 26.41 | $25.43 | 1 |
| 2026-03-09 | 24.85 | $25.43 | 200 |
| 2026-03-06 | 23.21 | $16.86 | 1 |
| 2026-03-05 | 24.29 | $16.86 | 1 |
| 2026-03-04 | 25.44 | $16.86 | 1 |
| 2026-03-03 | 26.64 | $16.86 | 1 |
| 2026-03-02 | 27.91 | $16.86 | 1 |
| 2026-02-27 | 29.24 | $16.86 | 1 |
| 2026-02-26 | 30.65 | $16.86 | 1 |
| 2026-02-25 | 32.13 | $16.86 | 1 |
| 2026-02-24 | 33.68 | $16.86 | 1 |
| 2026-02-23 | 35.32 | $16.86 | 1 |
| 2026-02-20 | 37.04 | $16.86 | — |
| 2026-02-19 | 38.86 | $16.86 | — |
| 2026-02-18 | 40.77 | $16.86 | — |
| 2026-02-17 | 42.78 | $16.86 | — |
| 2026-02-13 | 44.90 | $16.86 | — |
| 2026-02-12 | 47.13 | $16.86 | — |
| 2026-02-11 | 49.47 | $24.34 | 259 |
| 2026-02-10 | 46.82 | $16.86 | — |
| 2026-02-09 | 46.82 | $16.86 | — |
| 2026-02-06 | 46.82 | $16.86 | — |
| 2026-02-05 | 46.82 | $16.86 | 1 |
| 2026-02-04 | 46.82 | $16.86 | 1 |
| 2026-02-03 | 46.83 | $16.86 | 1 |
| 2026-02-02 | 46.83 | $16.86 | — |
| 2026-01-30 | 46.83 | $16.86 | — |
| 2026-01-29 | 46.83 | $16.86 | 1 |
| 2026-01-28 | 46.84 | $16.86 | 1 |
| 2026-01-27 | 46.84 | $16.86 | 1 |
| 2026-01-26 | 46.84 | $16.86 | 1 |
| 2026-01-23 | 46.85 | $16.86 | 1 |
| 2026-01-22 | 46.85 | $16.86 | 1 |
| 2026-01-21 | 46.86 | $16.86 | 1 |
| 2026-01-20 | 46.86 | $16.86 | 1 |
| 2026-01-16 | 46.86 | $16.86 | 1 |
| 2026-01-15 | 46.87 | $16.86 | 1 |
| 2026-01-14 | 46.87 | $16.86 | 1 |
| 2026-01-13 | 46.88 | $16.86 | 1 |
| 2026-01-12 | 46.88 | $16.86 | 1 |
| 2026-01-09 | 46.89 | $16.86 | 1 |
| 2026-01-08 | 46.90 | $16.86 | 1 |
| 2026-01-07 | 46.90 | $16.86 | 1 |
| 2026-01-06 | 46.91 | $16.86 | — |
| 2026-01-05 | 46.92 | $16.86 | 1 |
| 2026-01-02 | 46.92 | $16.86 | 1 |
| 2025-12-31 | 46.93 | $16.86 | 1 |
| 2025-12-30 | 46.94 | $16.86 | 1 |
| 2025-12-29 | 46.95 | $16.86 | 1 |
| 2025-12-26 | 46.96 | $16.86 | 1 |
| 2025-12-24 | 46.97 | $16.86 | — |
| 2025-12-23 | 46.98 | $16.86 | 1 |
| 2025-12-22 | 46.99 | $16.86 | 1 |
| 2025-12-19 | 47.00 | $16.86 | 1 |
| 2025-12-18 | 47.01 | $16.86 | 1 |
| 2025-12-17 | 47.02 | $16.86 | 1 |
| 2025-12-16 | 47.04 | $16.86 | 1 |
| 2025-12-15 | 47.05 | $16.86 | — |
| 2025-12-12 | 47.06 | $16.86 | — |
| 2025-12-11 | 47.08 | $16.86 | — |
| 2025-12-10 | 47.10 | $16.86 | — |
| 2025-12-09 | 47.11 | $16.86 | — |
| 2025-12-08 | 47.13 | $16.86 | 1 |
| 2025-12-05 | 47.15 | $16.86 | 1 |
| 2025-12-04 | 47.17 | $16.86 | 1 |
| 2025-12-03 | 47.19 | $16.86 | 1 |
| 2025-12-02 | 47.21 | $16.86 | 1 |
| 2025-12-01 | 47.23 | $16.86 | 1 |
| 2025-11-28 | 47.26 | $16.86 | 1 |
| 2025-11-26 | 47.28 | $16.86 | 1 |
| 2025-11-25 | 47.31 | $16.86 | — |
| 2025-11-24 | 47.34 | $16.86 | 1 |
| 2025-11-21 | 47.37 | $16.86 | 1 |
| 2025-11-20 | 47.40 | $16.86 | 1 |
| 2025-11-19 | 47.43 | $16.86 | 1 |
| 2025-11-18 | 47.47 | $16.86 | 1 |
| 2025-11-17 | 47.50 | $16.86 | 1 |
| 2025-11-14 | 47.54 | $16.86 | 1 |
| 2025-11-13 | 47.58 | $16.86 | 1 |
| 2025-11-12 | 47.62 | $16.86 | 1 |
| 2025-11-11 | 47.67 | $16.86 | 1 |
| 2025-11-10 | 47.71 | $16.86 | 1 |
| 2025-11-07 | 47.76 | $16.86 | 1 |
| 2025-11-06 | 47.81 | $16.86 | 1 |
| 2025-11-05 | 47.87 | $16.86 | 1 |
| 2025-11-04 | 47.93 | $16.86 | 1 |
| 2025-11-03 | 47.99 | $16.86 | 1 |
| 2025-10-31 | 48.05 | $16.86 | 1 |
| 2025-10-30 | 48.12 | $16.86 | 1 |
| 2025-10-29 | 48.19 | $16.86 | 1 |
| 2025-10-28 | 48.26 | $16.86 | — |
| 2025-10-27 | 48.34 | $16.86 | — |
| 2025-10-24 | 48.42 | $16.86 | — |
| 2025-10-23 | 48.51 | $16.86 | — |
| 2025-10-22 | 48.60 | $16.86 | — |
| 2025-10-21 | 48.70 | $16.86 | — |
| 2025-10-20 | 48.80 | $16.86 | — |
| 2025-10-17 | 48.91 | $16.86 | — |
| 2025-10-16 | 49.02 | $16.86 | — |
| 2025-10-15 | 49.14 | $16.86 | — |
| 2025-10-14 | 49.26 | $16.86 | — |
| 2025-10-13 | 49.39 | $16.86 | — |
| 2025-10-10 | 49.53 | $16.86 | — |
| 2025-10-09 | 49.67 | $16.86 | 1 |
| 2025-10-08 | 49.83 | $16.86 | — |
| 2025-10-07 | 49.99 | $16.86 | — |
| 2025-10-06 | 50.16 | $16.86 | — |
| 2025-10-03 | 50.33 | $16.86 | — |
| 2025-10-02 | 50.52 | $16.86 | — |
| 2025-10-01 | 50.72 | $16.86 | — |
| 2025-09-30 | 50.93 | $16.86 | — |
| 2025-09-29 | 51.14 | $16.86 | — |
| 2025-09-26 | 51.37 | $16.86 | — |
| 2025-09-25 | 51.62 | $16.86 | — |
| 2025-09-24 | 51.87 | $16.86 | — |
| 2025-09-23 | 52.14 | $16.86 | — |
| 2025-09-22 | 52.42 | $16.86 | — |
| 2025-09-19 | 52.72 | $16.86 | — |
| 2025-09-18 | 53.03 | $16.86 | — |
| 2025-09-17 | 53.36 | $16.86 | — |
| 2025-09-16 | 53.71 | $16.86 | — |
| 2025-09-15 | 54.07 | $16.86 | 100 |
| 2025-09-12 | 54.45 | $16.86 | — |
| 2025-09-11 | 54.86 | $16.86 | — |
| 2025-09-10 | 55.28 | $16.86 | — |
| 2025-09-09 | 55.73 | $16.86 | — |
| 2025-09-08 | 56.20 | $16.86 | — |
| 2025-09-05 | 56.70 | $16.86 | — |
| 2025-09-04 | 57.22 | $16.86 | — |
| 2025-09-03 | 57.77 | $16.86 | — |
| 2025-09-02 | 58.35 | $16.86 | 100 |
| 2025-08-29 | 58.96 | $16.86 | — |
| 2025-08-28 | 59.60 | $16.86 | — |
| 2025-08-27 | 60.27 | $16.86 | — |
| 2025-08-26 | 60.99 | $16.86 | — |
| 2025-08-25 | 61.73 | $16.86 | — |
| 2025-08-22 | 62.52 | $16.86 | 100 |
| 2025-08-21 | 63.35 | $16.86 | 100 |
| 2025-08-20 | 64.22 | $16.86 | 100 |
| 2025-08-19 | 65.14 | $16.86 | 100 |
| 2025-08-18 | 66.11 | $16.86 | — |
| 2025-08-15 | 67.12 | $16.86 | — |
| 2025-08-14 | 68.19 | $16.86 | — |
| 2025-08-13 | 69.32 | $16.86 | 100 |
| 2025-08-12 | 70.51 | $16.75 | 100 |
| 2025-08-11 | 72.00 | $17.01 | — |
| 2025-08-08 | 71.77 | $17.01 | — |
| 2025-08-07 | 71.52 | $17.01 | — |
| 2025-08-06 | 71.27 | $17.01 | — |
| 2025-08-05 | 71.00 | $17.01 | — |
| 2025-08-04 | 70.71 | $17.01 | — |
| 2025-08-01 | 70.41 | $17.01 | — |
| 2025-07-31 | 70.10 | $17.01 | — |
| 2025-07-30 | 69.76 | $17.01 | — |
| 2025-07-29 | 69.42 | $17.01 | — |
| 2025-07-28 | 69.05 | $17.01 | 1000 |
| 2025-07-25 | 68.66 | $17.01 | — |
| 2025-07-24 | 68.25 | $17.01 | — |
| 2025-07-23 | 67.82 | $17.01 | — |
| 2025-07-22 | 67.37 | $17.01 | — |
| 2025-07-21 | 66.90 | $17.01 | 1000 |
| 2025-07-18 | 66.40 | $17.01 | 1000 |
| 2025-07-17 | 65.87 | $17.01 | 1000 |
| 2025-07-16 | 65.32 | $17.01 | 1000 |
| 2025-07-15 | 64.73 | $14.56 | 1000 |
| 2025-07-14 | 64.78 | $14.56 | 1000 |
| 2025-07-11 | 64.83 | $14.56 | 1000 |
| 2025-07-10 | 64.88 | $14.56 | — |
| 2025-07-09 | 64.94 | $14.56 | 1000 |
| 2025-07-08 | 65.00 | $14.56 | 1000 |
| 2025-07-07 | 65.06 | $14.56 | 1000 |
| 2025-07-03 | 65.12 | $14.56 | — |
| 2025-07-02 | 65.19 | $14.56 | 1000 |
| 2025-07-01 | 65.26 | $14.56 | — |
| 2025-06-30 | 65.34 | $14.56 | — |
| 2025-06-27 | 65.42 | $14.56 | — |
| 2025-06-26 | 65.50 | $14.56 | — |
| 2025-06-25 | 65.59 | $14.56 | — |
| 2025-06-24 | 65.69 | $14.56 | — |
| 2025-06-23 | 65.78 | $14.56 | — |
| 2025-06-20 | 65.89 | $14.56 | — |
| 2025-06-18 | 65.99 | $14.56 | — |
| 2025-06-17 | 66.11 | $14.56 | — |
| 2025-06-16 | 66.23 | $14.56 | — |
| 2025-06-13 | 66.35 | $14.56 | — |
| 2025-06-12 | 66.49 | $14.56 | — |
| 2025-06-11 | 66.63 | $14.56 | — |
| 2025-06-10 | 66.78 | $14.56 | — |
| 2025-06-09 | 66.93 | $14.56 | — |
| 2025-06-06 | 67.09 | $14.56 | — |
| 2025-06-05 | 67.27 | $14.56 | — |
| 2025-06-04 | 67.45 | $14.56 | — |
| 2025-06-03 | 67.64 | $14.56 | — |
| 2025-06-02 | 67.84 | $14.56 | — |
| 2025-05-30 | 68.05 | $14.56 | — |
| 2025-05-29 | 68.27 | $14.56 | — |
| 2025-05-28 | 68.50 | $14.56 | — |
| 2025-05-27 | 68.75 | $14.56 | 1 |
| 2025-05-23 | 69.01 | $14.56 | — |
| 2025-05-22 | 69.28 | $14.56 | — |
| 2025-05-21 | 69.57 | $14.56 | — |
| 2025-05-20 | 69.87 | $14.56 | — |
| 2025-05-19 | 70.19 | $14.56 | — |
| 2025-05-16 | 70.52 | $14.56 | 585 |
| 2025-05-15 | 70.88 | $17.09 | — |
| 2025-05-14 | 70.86 | $17.09 | — |
| 2025-05-13 | 70.85 | $17.09 | — |
| 2025-05-12 | 70.84 | $17.09 | — |
| 2025-05-09 | 70.82 | $17.09 | — |
| 2025-05-08 | 70.80 | $17.09 | — |
| 2025-05-07 | 70.79 | $17.09 | — |
| 2025-05-06 | 70.77 | $17.09 | — |
| 2025-05-05 | 70.75 | $17.09 | — |
| 2025-05-02 | 70.73 | $17.09 | — |
| 2025-05-01 | 70.71 | $17.09 | — |
| 2025-04-30 | 70.69 | $17.09 | — |
| 2025-04-29 | 70.67 | $17.09 | — |
| 2025-04-28 | 70.64 | $17.09 | — |
| 2025-04-25 | 70.62 | $17.09 | — |
| 2025-04-24 | 70.59 | $17.09 | — |
| 2025-04-23 | 70.56 | $17.09 | — |
| 2025-04-22 | 70.53 | $17.09 | — |
| 2025-04-21 | 70.50 | $17.09 | — |
| 2025-04-17 | 70.47 | $17.09 | — |
| 2025-04-16 | 70.43 | $17.09 | — |
| 2025-04-15 | 70.40 | $17.09 | — |
| 2025-04-14 | 70.36 | $17.09 | — |
| 2025-04-11 | 70.32 | $17.09 | — |
| 2025-04-10 | 70.27 | $17.09 | — |
| 2025-04-09 | 70.23 | $17.09 | — |
| 2025-04-08 | 70.18 | $17.09 | — |
| 2025-04-07 | 70.13 | $17.09 | — |
| 2025-04-04 | 70.08 | $17.09 | — |
| 2025-04-03 | 70.02 | $17.09 | — |
| 2025-04-02 | 69.97 | $17.09 | — |
| 2025-04-01 | 69.91 | $17.09 | — |
| 2025-03-31 | 69.84 | $17.09 | — |
| 2025-03-28 | 69.77 | $17.09 | 339 |
| 2025-03-27 | 69.70 | $17.65 | 285 |
| 2025-03-26 | 68.11 | $17.54 | — |
| 2025-03-25 | 66.43 | $17.54 | — |
| 2025-03-24 | 64.66 | $17.54 | 909 |
| 2025-03-21 | 62.80 | $16.31 | — |
| 2025-03-20 | 60.84 | $16.31 | 100 |
| 2025-03-19 | 58.78 | $13.30 | — |
| 2025-03-18 | 58.78 | $13.30 | — |
| 2025-03-17 | 58.78 | $13.30 | — |
| 2025-03-14 | 58.78 | $13.30 | — |
| 2025-03-13 | 58.78 | $13.30 | — |
| 2025-03-12 | 58.78 | $13.30 | — |
| 2025-03-11 | 58.78 | $13.30 | — |
| 2025-03-10 | 58.78 | $13.30 | — |
| 2025-03-07 | 58.78 | $13.30 | — |
| 2025-03-06 | 58.78 | $13.30 | — |
| 2025-03-05 | 58.78 | $13.30 | — |
| 2025-03-04 | 58.78 | $13.30 | — |
| 2025-03-03 | 58.78 | $13.30 | — |
| 2025-02-28 | 58.78 | $13.30 | — |
| 2025-02-27 | 58.78 | $13.30 | — |
| 2025-02-26 | 58.78 | $13.30 | — |
| 2025-02-25 | 58.78 | $13.30 | — |
| 2025-02-24 | 58.78 | $13.30 | — |
| 2025-02-21 | 58.78 | $13.30 | — |
| 2025-02-20 | 58.78 | $13.30 | — |
| 2025-02-19 | 58.78 | $13.30 | — |
| 2025-02-18 | 58.78 | $13.30 | — |
| 2025-02-14 | 58.78 | $13.30 | — |
| 2025-02-13 | 58.78 | $13.30 | — |
| 2025-02-12 | 58.78 | $13.30 | — |
| 2025-02-11 | 58.78 | $13.30 | — |
| 2025-02-10 | 58.78 | $13.30 | — |
| 2025-02-07 | 58.78 | $13.30 | — |
| 2025-02-06 | 58.78 | $13.30 | — |
| 2025-02-05 | 58.78 | $13.30 | — |
| 2025-02-04 | 58.78 | $13.30 | — |
| 2025-02-03 | 58.78 | $13.30 | — |
| 2025-01-31 | 58.78 | $13.30 | — |
| 2025-01-30 | 58.78 | $13.30 | — |
| 2025-01-29 | 58.78 | $13.30 | — |
| 2025-01-28 | 58.78 | $13.30 | — |
| 2025-01-27 | 58.78 | $13.30 | — |
| 2025-01-24 | 58.78 | $13.30 | — |
| 2025-01-23 | 58.78 | $13.30 | — |
| 2025-01-22 | 58.78 | $13.30 | — |
| 2025-01-21 | 58.78 | $13.30 | — |
| 2025-01-17 | 58.78 | $13.30 | — |
| 2025-01-16 | 58.78 | $13.30 | — |
| 2025-01-15 | 58.78 | $13.30 | — |
| 2025-01-14 | 58.78 | $13.30 | — |
| 2025-01-13 | 58.78 | $13.30 | — |
| 2025-01-10 | 58.78 | $13.30 | — |
| 2025-01-08 | 58.78 | $13.30 | — |
| 2025-01-07 | 58.78 | $13.30 | — |
| 2025-01-06 | 58.78 | $13.30 | — |
| 2025-01-03 | 58.78 | $13.30 | — |
| 2025-01-02 | 58.78 | $13.30 | — |
| 2024-12-31 | 58.78 | $13.30 | — |
| 2024-12-30 | 58.78 | $13.30 | — |
| 2024-12-27 | 58.78 | $13.30 | — |
| 2024-12-26 | 58.78 | $13.30 | — |
| 2024-12-24 | 58.78 | $13.30 | — |
| 2024-12-23 | 58.78 | $13.30 | — |
| 2024-12-20 | 58.78 | $13.30 | — |
| 2024-12-19 | 58.78 | $13.30 | — |
| 2024-12-18 | 58.78 | $13.30 | — |
| 2024-12-17 | 58.78 | $13.30 | — |
| 2024-12-16 | 58.78 | $13.30 | — |
| 2024-12-13 | 58.78 | $13.30 | — |
| 2024-12-12 | 58.78 | $13.30 | — |
| 2024-12-11 | 58.78 | $13.30 | — |
| 2024-12-10 | 58.78 | $13.30 | — |
| 2024-12-09 | 58.78 | $13.30 | — |
| 2024-12-06 | 58.78 | $13.30 | — |
| 2024-12-05 | 58.78 | $13.30 | — |
| 2024-12-04 | 58.78 | $13.30 | — |
| 2024-12-03 | 58.78 | $13.30 | — |
| 2024-12-02 | 58.78 | $13.30 | — |
| 2024-11-29 | 58.78 | $13.30 | — |
| 2024-11-27 | 58.78 | $13.30 | — |
| 2024-11-26 | 58.78 | $13.30 | — |
| 2024-11-25 | 58.78 | $13.30 | — |
| 2024-11-22 | 58.78 | $13.30 | — |
| 2024-11-21 | 58.78 | $13.30 | — |
| 2024-11-20 | 58.78 | $13.30 | — |
| 2024-11-19 | 58.78 | $13.30 | — |
| 2024-11-18 | 58.78 | $13.30 | — |
| 2024-11-15 | 58.78 | $13.30 | — |
| 2024-11-14 | 58.78 | $13.30 | — |
| 2024-11-13 | 58.78 | $13.30 | — |
| 2024-11-12 | 58.78 | $13.30 | — |
| 2024-11-11 | 58.78 | $13.30 | — |
| 2024-11-08 | 58.78 | $13.30 | — |
| 2024-11-07 | 58.78 | $13.30 | — |
| 2024-11-06 | 58.78 | $13.30 | — |
| 2024-11-05 | 58.78 | $13.30 | — |
| 2024-11-04 | 58.78 | $13.30 | — |
| 2024-11-01 | 58.78 | $13.30 | — |
| 2024-10-31 | 58.78 | $13.30 | — |
| 2024-10-30 | 58.78 | $13.30 | — |
| 2024-10-29 | 58.78 | $13.30 | — |
| 2024-10-28 | 58.78 | $13.30 | — |
| 2024-10-25 | 58.78 | $13.30 | — |
| 2024-10-24 | 58.78 | $13.30 | — |
| 2024-10-23 | 58.78 | $13.30 | — |
| 2024-10-22 | 58.78 | $13.30 | — |
| 2024-10-21 | 58.78 | $13.30 | — |
| 2024-10-18 | 58.78 | $13.30 | — |
| 2024-10-17 | 58.78 | $13.30 | — |
| 2024-10-16 | 58.78 | $13.30 | — |
| 2024-10-15 | 58.78 | $13.30 | — |
| 2024-10-14 | 58.78 | $13.30 | — |
| 2024-10-11 | 58.78 | $13.30 | — |
| 2024-10-10 | 58.78 | $13.30 | — |
| 2024-10-09 | 58.78 | $13.30 | — |
| 2024-10-08 | 58.78 | $13.30 | — |
| 2024-10-07 | 58.78 | $13.30 | — |
| 2024-10-04 | 58.78 | $13.30 | — |
| 2024-10-03 | 58.78 | $13.30 | — |
| 2024-10-02 | 58.78 | $13.30 | — |
| 2024-10-01 | 58.78 | $13.30 | — |
| 2024-09-30 | 58.78 | $13.30 | — |
| 2024-09-27 | 58.78 | $13.30 | — |
| 2024-09-26 | 58.78 | $13.30 | — |
| 2024-09-25 | 58.78 | $13.30 | — |
| 2024-09-24 | 58.78 | $13.30 | — |
| 2024-09-23 | 58.78 | $13.30 | — |
| 2024-09-20 | 58.78 | $13.30 | — |
| 2024-09-19 | 58.78 | $13.30 | — |
| 2024-09-18 | 58.78 | $13.30 | — |
| 2024-09-17 | 58.78 | $13.30 | — |
| 2024-09-16 | 58.78 | $13.30 | — |
| 2024-09-13 | 58.78 | $13.30 | — |
| 2024-09-12 | 58.78 | $13.30 | — |
| 2024-09-11 | 58.78 | $13.30 | — |
| 2024-09-10 | 58.78 | $13.30 | — |
| 2024-09-09 | 58.78 | $13.30 | — |
| 2024-09-06 | 58.78 | $13.30 | — |
| 2024-09-05 | 58.78 | $13.30 | — |
| 2024-09-04 | 58.78 | $13.30 | — |
| 2024-09-03 | 58.78 | $13.30 | — |
| 2024-08-30 | 58.78 | $13.30 | — |
| 2024-08-29 | 58.78 | $13.30 | — |
| 2024-08-28 | 58.78 | $13.30 | — |
| 2024-08-27 | 58.78 | $13.30 | — |
| 2024-08-26 | 58.78 | $13.30 | — |
| 2024-08-23 | 58.78 | $13.30 | — |
| 2024-08-22 | 58.78 | $13.30 | — |
| 2024-08-21 | 58.78 | $13.30 | — |
| 2024-08-20 | 58.78 | $13.30 | — |
| 2024-08-19 | 58.78 | $13.30 | — |
| 2024-08-16 | 58.78 | $13.30 | — |
| 2024-08-15 | 58.78 | $13.30 | — |
| 2024-08-14 | 58.78 | $13.30 | — |
| 2024-08-13 | 58.78 | $13.30 | — |
| 2024-08-12 | 58.78 | $13.30 | — |
| 2024-08-09 | 58.78 | $13.30 | — |
| 2024-08-08 | 58.78 | $13.30 | — |
| 2024-08-07 | 58.78 | $13.30 | — |
| 2024-08-06 | 58.78 | $13.30 | — |
| 2024-08-05 | 58.78 | $13.30 | — |
| 2024-08-02 | 58.78 | $13.30 | — |
| 2024-08-01 | 58.78 | $13.30 | — |
| 2024-07-31 | 58.78 | $13.30 | — |
| 2024-07-30 | 58.78 | $13.30 | — |
| 2024-07-29 | 58.78 | $13.30 | — |
| 2024-07-26 | 58.79 | $13.30 | — |
| 2024-07-25 | 58.79 | $13.30 | — |
| 2024-07-24 | 58.79 | $13.30 | — |
| 2024-07-23 | 58.79 | $13.30 | — |
| 2024-07-22 | 58.79 | $13.30 | — |
| 2024-07-19 | 58.79 | $13.30 | — |
| 2024-07-18 | 58.79 | $13.30 | — |
| 2024-07-17 | 58.79 | $13.30 | — |
| 2024-07-16 | 58.79 | $13.30 | — |
| 2024-07-15 | 58.79 | $13.30 | — |
| 2024-07-12 | 58.79 | $13.30 | — |
| 2024-07-11 | 58.79 | $13.30 | — |
| 2024-07-10 | 58.79 | $13.30 | — |
| 2024-07-09 | 58.79 | $13.30 | — |
| 2024-07-08 | 58.79 | $13.30 | — |
| 2024-07-05 | 58.79 | $13.30 | — |
| 2024-07-03 | 58.79 | $13.30 | — |
| 2024-07-02 | 58.79 | $13.30 | — |
| 2024-07-01 | 58.79 | $13.30 | — |
| 2024-06-28 | 58.79 | $13.30 | — |
| 2024-06-27 | 58.79 | $13.30 | — |
| 2024-06-26 | 58.79 | $13.30 | — |
| 2024-06-25 | 58.79 | $13.30 | — |
| 2024-06-24 | 58.79 | $13.30 | — |
| 2024-06-21 | 58.79 | $13.30 | — |
| 2024-06-20 | 58.79 | $13.30 | — |
| 2024-06-18 | 58.79 | $13.30 | — |
| 2024-06-17 | 58.79 | $13.30 | — |
| 2024-06-14 | 58.79 | $13.30 | — |
| 2024-06-13 | 58.79 | $13.30 | — |
| 2024-06-12 | 58.79 | $13.30 | — |
| 2024-06-11 | 58.79 | $13.30 | — |
| 2024-06-10 | 58.79 | $13.30 | — |
| 2024-06-07 | 58.79 | $13.30 | — |
| 2024-06-06 | 58.79 | $13.30 | — |
| 2024-06-05 | 58.79 | $13.30 | — |
| 2024-06-04 | 58.79 | $13.30 | — |
| 2024-06-03 | 58.79 | $13.30 | — |
| 2024-05-31 | 58.79 | $13.30 | — |
| 2024-05-30 | 58.79 | $13.30 | — |
| 2024-05-29 | 58.79 | $13.30 | — |
| 2024-05-28 | 58.79 | $13.30 | — |
| 2024-05-24 | 58.80 | $13.30 | — |
| 2024-05-23 | 58.80 | $13.30 | — |
| 2024-05-22 | 58.80 | $13.30 | — |
| 2024-05-21 | 58.80 | $13.30 | — |
| 2024-05-20 | 58.80 | $13.30 | — |
| 2024-05-17 | 58.80 | $13.30 | — |
| 2024-05-16 | 58.80 | $13.30 | — |
| 2024-05-15 | 58.80 | $13.30 | — |
| 2024-05-14 | 58.80 | $13.30 | — |
| 2024-05-13 | 58.80 | $13.30 | — |
| 2024-05-10 | 58.80 | $13.30 | — |
| 2024-05-09 | 58.80 | $13.30 | — |
| 2024-05-08 | 58.81 | $13.30 | — |
| 2024-05-07 | 58.81 | $13.30 | — |
| 2024-05-06 | 58.81 | $13.30 | — |
| 2024-05-03 | 58.81 | $13.30 | — |
| 2024-05-02 | 58.81 | $13.30 | — |
| 2024-05-01 | 58.81 | $13.30 | — |
| 2024-04-30 | 58.81 | $13.30 | — |
| 2024-04-29 | 58.81 | $13.30 | — |
| 2024-04-26 | 58.82 | $13.30 | — |
| 2024-04-25 | 58.82 | $13.30 | — |
| 2024-04-24 | 58.82 | $13.30 | — |
| 2024-04-23 | 58.82 | $13.30 | — |
| 2024-04-22 | 58.82 | $13.30 | — |
| 2024-04-19 | 58.83 | $13.30 | — |
| 2024-04-18 | 58.83 | $13.30 | — |
| 2024-04-17 | 58.83 | $13.30 | — |
| 2024-04-16 | 58.83 | $13.30 | — |
| 2024-04-15 | 58.83 | $13.30 | — |
| 2024-04-12 | 58.84 | $13.30 | — |
| 2024-04-11 | 58.84 | $13.30 | — |
| 2024-04-10 | 58.84 | $13.30 | — |
| 2024-04-09 | 58.85 | $13.30 | — |
| 2024-04-08 | 58.85 | $13.30 | — |
| 2024-04-05 | 58.85 | $13.30 | — |
| 2024-04-04 | 58.86 | $13.30 | — |
| 2024-04-03 | 58.86 | $13.30 | — |
| 2024-04-02 | 58.86 | $13.30 | — |
| 2024-04-01 | 58.87 | $13.30 | — |
| 2024-03-28 | 58.87 | $13.30 | — |
| 2024-03-27 | 58.88 | $13.30 | — |
| 2024-03-26 | 58.88 | $13.30 | — |
| 2024-03-25 | 58.89 | $13.30 | — |
| 2024-03-22 | 58.89 | $13.30 | — |
| 2024-03-21 | 58.90 | $13.30 | — |
| 2024-03-20 | 58.91 | $13.30 | — |
| 2024-03-19 | 58.91 | $13.30 | — |
| 2024-03-18 | 58.92 | $13.30 | — |
| 2024-03-15 | 58.93 | $13.30 | — |
| 2024-03-14 | 58.93 | $13.30 | — |
| 2024-03-13 | 58.94 | $13.30 | — |
| 2024-03-12 | 58.95 | $13.30 | — |
| 2024-03-11 | 58.96 | $13.30 | — |
| 2024-03-08 | 58.97 | $13.30 | — |
| 2024-03-07 | 58.98 | $13.30 | — |
| 2024-03-06 | 58.99 | $13.30 | — |
| 2024-03-05 | 59.00 | $13.30 | — |
| 2024-03-04 | 59.01 | $13.30 | — |
| 2024-03-01 | 59.02 | $13.30 | — |
| 2024-02-29 | 59.03 | $13.30 | — |
| 2024-02-28 | 59.05 | $13.30 | — |
| 2024-02-27 | 59.06 | $13.30 | — |
| 2024-02-26 | 59.08 | $13.30 | — |
| 2024-02-23 | 59.09 | $13.30 | — |
| 2024-02-22 | 59.11 | $13.30 | — |
| 2024-02-21 | 59.12 | $13.30 | — |
| 2024-02-20 | 59.14 | $13.30 | — |
| 2024-02-16 | 59.16 | $13.30 | — |
| 2024-02-15 | 59.18 | $13.30 | — |
| 2024-02-14 | 59.20 | $13.30 | — |
| 2024-02-13 | 59.22 | $13.30 | — |
| 2024-02-12 | 59.25 | $13.30 | — |
| 2024-02-09 | 59.27 | $13.30 | — |
| 2024-02-08 | 59.30 | $13.30 | — |
| 2024-02-07 | 59.32 | $13.30 | — |
| 2024-02-06 | 59.35 | $13.30 | — |
| 2024-02-05 | 59.38 | $13.30 | — |
| 2024-02-02 | 59.41 | $13.30 | — |
| 2024-02-01 | 59.45 | $13.30 | — |
| 2024-01-31 | 59.48 | $13.30 | — |
| 2024-01-30 | 59.52 | $13.30 | — |
| 2024-01-29 | 59.56 | $13.30 | — |
| 2024-01-26 | 59.60 | $13.30 | — |
| 2024-01-25 | 59.64 | $13.30 | — |
| 2024-01-24 | 59.68 | $13.30 | — |
| 2024-01-23 | 59.73 | $13.30 | — |
| 2024-01-22 | 59.78 | $13.30 | — |
| 2024-01-19 | 59.83 | $13.30 | — |
| 2024-01-18 | 59.89 | $13.30 | — |
| 2024-01-17 | 59.95 | $13.30 | — |
| 2024-01-16 | 60.01 | $13.30 | — |
| 2024-01-12 | 60.07 | $13.30 | — |
| 2024-01-11 | 60.14 | $13.30 | — |
| 2024-01-10 | 60.21 | $13.30 | — |
| 2024-01-09 | 60.29 | $13.30 | — |
| 2024-01-08 | 60.37 | $13.30 | — |
| 2024-01-05 | 60.45 | $13.30 | — |
| 2024-01-04 | 60.54 | $13.30 | — |
| 2024-01-03 | 60.63 | $13.30 | — |
| 2024-01-02 | 60.73 | $13.30 | — |
| 2023-12-29 | 60.83 | $13.30 | — |
| 2023-12-28 | 60.94 | $13.30 | — |
| 2023-12-27 | 61.05 | $13.30 | — |
| 2023-12-26 | 61.17 | $13.30 | — |
| 2023-12-22 | 61.30 | $13.30 | — |
| 2023-12-21 | 61.43 | $13.30 | — |
| 2023-12-20 | 61.57 | $13.30 | — |
| 2023-12-19 | 61.71 | $13.30 | — |
| 2023-12-18 | 61.87 | $13.30 | — |
| 2023-12-15 | 62.03 | $13.30 | — |
| 2023-12-14 | 62.20 | $13.30 | — |
| 2023-12-13 | 62.38 | $13.30 | — |
| 2023-12-12 | 62.57 | $13.30 | — |
| 2023-12-11 | 62.77 | $13.30 | — |
| 2023-12-08 | 62.98 | $13.30 | — |
| 2023-12-07 | 63.20 | $13.30 | — |
| 2023-12-06 | 63.43 | $13.30 | — |
| 2023-12-05 | 63.68 | $13.30 | — |
| 2023-12-04 | 63.93 | $13.30 | — |
| 2023-12-01 | 64.20 | $13.30 | — |
| 2023-11-30 | 64.49 | $13.30 | — |
| 2023-11-29 | 64.79 | $13.30 | — |
| 2023-11-28 | 65.11 | $13.30 | — |
| 2023-11-27 | 65.44 | $13.30 | — |
| 2023-11-24 | 65.79 | $13.30 | — |
| 2023-11-22 | 66.16 | $13.30 | — |
| 2023-11-21 | 66.55 | $13.30 | — |
| 2023-11-20 | 66.95 | $13.30 | — |
| 2023-11-17 | 67.38 | $13.30 | — |
| 2023-11-16 | 67.84 | $13.30 | — |
| 2023-11-15 | 68.31 | $13.30 | — |
| 2023-11-14 | 68.82 | $13.30 | — |
| 2023-11-13 | 69.34 | $13.30 | — |
| 2023-11-10 | 69.90 | $13.30 | — |
| 2023-11-09 | 70.48 | $13.30 | — |
| 2023-11-08 | 71.10 | $13.30 | — |
| 2023-11-07 | 71.75 | $13.30 | — |
| 2023-11-06 | 72.43 | $13.30 | — |
| 2023-11-03 | 73.15 | $13.30 | — |
| 2023-11-02 | 73.91 | $13.30 | — |
| 2023-11-01 | 74.70 | $13.30 | — |
| 2023-10-31 | 75.54 | $13.30 | — |
| 2023-10-30 | 76.42 | $13.30 | — |
| 2023-10-27 | 77.35 | $13.30 | — |
| 2023-10-26 | 78.33 | $13.30 | — |
| 2023-10-25 | 79.35 | $13.30 | — |
| 2023-10-24 | 80.44 | $13.30 | — |
| 2023-10-23 | 81.58 | $13.30 | — |
| 2023-10-20 | 82.78 | $13.30 | — |
| 2023-10-19 | 84.04 | $13.30 | — |
| 2023-10-18 | 85.37 | $13.30 | — |
| 2023-10-17 | 86.77 | $13.30 | — |
| 2023-10-16 | 88.24 | $13.30 | — |
| 2023-10-13 | 89.79 | $13.30 | — |
| 2023-10-12 | 91.42 | $13.30 | — |
| 2023-10-11 | 93.14 | $13.30 | — |
| 2023-10-10 | 94.95 | $13.30 | 1000 |
| 2023-10-09 | 96.85 | $14.31 | — |
| 2023-10-06 | 96.69 | $14.31 | — |
| 2023-10-05 | 96.51 | $14.31 | — |
| 2023-10-04 | 96.33 | $14.31 | — |
| 2023-10-03 | 96.14 | $14.31 | — |
| 2023-10-02 | 95.93 | $14.31 | — |
| 2023-09-29 | 95.72 | $14.31 | — |
| 2023-09-28 | 95.49 | $14.31 | — |
| 2023-09-27 | 95.26 | $14.31 | — |
| 2023-09-26 | 95.01 | $14.31 | — |
| 2023-09-25 | 94.74 | $14.31 | — |
| 2023-09-22 | 94.47 | $14.31 | — |
| 2023-09-21 | 94.18 | $14.31 | — |
| 2023-09-20 | 93.87 | $14.31 | — |
| 2023-09-19 | 93.55 | $14.31 | — |
| 2023-09-18 | 93.21 | $14.31 | — |
| 2023-09-15 | 92.85 | $14.31 | — |
| 2023-09-14 | 92.47 | $14.31 | 1000 |
| 2023-09-13 | 92.08 | $13.65 | — |
| 2023-09-12 | 92.08 | $13.65 | — |
| 2023-09-11 | 92.08 | $13.65 | — |
| 2023-09-08 | 92.08 | $13.65 | — |
| 2023-09-07 | 92.08 | $13.65 | — |
| 2023-09-06 | 92.08 | $13.65 | — |
| 2023-09-05 | 92.08 | $13.65 | — |
| 2023-09-01 | 92.08 | $13.65 | — |
| 2023-08-31 | 92.08 | $13.65 | — |
| 2023-08-30 | 92.08 | $13.65 | — |
| 2023-08-29 | 92.08 | $13.65 | — |
| 2023-08-28 | 92.08 | $13.65 | — |
| 2023-08-25 | 92.08 | $13.65 | — |
| 2023-08-24 | 92.08 | $13.65 | — |
| 2023-08-23 | 92.08 | $13.65 | — |
| 2023-08-22 | 92.08 | $13.65 | — |
| 2023-08-21 | 92.08 | $13.65 | — |
| 2023-08-18 | 92.08 | $13.65 | — |
| 2023-08-17 | 92.08 | $13.65 | — |
| 2023-08-16 | 92.08 | $13.65 | — |
| 2023-08-15 | 92.08 | $13.65 | — |
| 2023-08-14 | 92.08 | $13.65 | — |
| 2023-08-11 | 92.08 | $13.65 | — |
| 2023-08-10 | 92.08 | $13.65 | — |
| 2023-08-09 | 92.08 | $13.65 | — |
| 2023-08-08 | 92.08 | $13.65 | — |
| 2023-08-07 | 92.08 | $13.65 | — |
| 2023-08-04 | 92.08 | $13.65 | — |
| 2023-08-03 | 92.08 | $13.65 | — |
| 2023-08-02 | 92.08 | $13.65 | — |
| 2023-08-01 | 92.08 | $13.65 | — |
| 2023-07-31 | 92.08 | $13.65 | — |
| 2023-07-28 | 92.08 | $13.65 | — |
| 2023-07-27 | 92.08 | $13.65 | — |
| 2023-07-26 | 92.08 | $13.65 | — |
| 2023-07-25 | 92.08 | $13.65 | — |
| 2023-07-24 | 92.08 | $13.65 | — |
| 2023-07-21 | 92.08 | $13.65 | — |
| 2023-07-20 | 92.08 | $13.65 | — |
| 2023-07-19 | 92.08 | $13.65 | — |
| 2023-07-18 | 92.08 | $13.65 | — |
| 2023-07-17 | 92.08 | $13.65 | — |
| 2023-07-14 | 92.08 | $13.65 | — |
| 2023-07-13 | 92.08 | $13.65 | — |
| 2023-07-12 | 92.08 | $13.65 | — |
| 2023-07-11 | 92.08 | $13.65 | — |
| 2023-07-10 | 92.08 | $13.65 | — |
| 2023-07-07 | 92.09 | $13.65 | — |
| 2023-07-06 | 92.09 | $13.65 | — |
| 2023-07-05 | 92.09 | $13.65 | — |
| 2023-07-03 | 92.09 | $13.65 | — |
| 2023-06-30 | 92.09 | $13.65 | — |
| 2023-06-29 | 92.09 | $13.65 | — |
| 2023-06-28 | 92.09 | $13.65 | — |
| 2023-06-27 | 92.09 | $13.65 | — |
| 2023-06-26 | 92.09 | $13.65 | — |
| 2023-06-23 | 92.09 | $13.65 | — |
| 2023-06-22 | 92.09 | $13.65 | — |
| 2023-06-21 | 92.09 | $13.65 | — |
| 2023-06-20 | 92.09 | $13.65 | — |
| 2023-06-16 | 92.09 | $13.65 | — |
| 2023-06-15 | 92.09 | $13.65 | — |
| 2023-06-14 | 92.10 | $13.65 | — |
| 2023-06-13 | 92.10 | $13.65 | — |
| 2023-06-12 | 92.10 | $13.65 | — |
| 2023-06-09 | 92.10 | $13.65 | — |
| 2023-06-08 | 92.10 | $13.65 | — |
| 2023-06-07 | 92.10 | $13.65 | — |
| 2023-06-06 | 92.10 | $13.65 | — |
| 2023-06-05 | 92.10 | $13.65 | — |
| 2023-06-02 | 92.10 | $13.65 | — |
| 2023-06-01 | 92.11 | $13.65 | — |
| 2023-05-31 | 92.11 | $13.65 | — |
| 2023-05-30 | 92.11 | $13.65 | — |
| 2023-05-26 | 92.11 | $13.65 | — |
| 2023-05-25 | 92.11 | $13.65 | — |
| 2023-05-24 | 92.11 | $13.65 | — |
| 2023-05-23 | 92.12 | $13.65 | — |
| 2023-05-22 | 92.12 | $13.65 | — |
| 2023-05-19 | 92.12 | $13.65 | — |
| 2023-05-18 | 92.12 | $13.65 | — |
| 2023-05-17 | 92.13 | $13.65 | — |
| 2023-05-16 | 92.13 | $13.65 | — |
| 2023-05-15 | 92.13 | $13.65 | — |
| 2023-05-12 | 92.13 | $13.65 | — |
| 2023-05-11 | 92.14 | $13.65 | — |
| 2023-05-10 | 92.14 | $13.65 | — |
| 2023-05-09 | 92.14 | $13.65 | — |
| 2023-05-08 | 92.15 | $13.65 | — |
| 2023-05-05 | 92.15 | $13.65 | — |
| 2023-05-04 | 92.15 | $13.65 | — |
| 2023-05-03 | 92.16 | $13.65 | — |
| 2023-05-02 | 92.16 | $13.65 | — |
| 2023-05-01 | 92.17 | $13.65 | — |
| 2023-04-28 | 92.17 | $13.65 | — |
| 2023-04-27 | 92.18 | $13.65 | — |
| 2023-04-26 | 92.18 | $13.65 | — |
| 2023-04-25 | 92.19 | $13.65 | — |
| 2023-04-24 | 92.19 | $13.65 | — |
| 2023-04-21 | 92.20 | $13.65 | — |
| 2023-04-20 | 92.21 | $13.65 | — |
| 2023-04-19 | 92.21 | $13.65 | — |
| 2023-04-18 | 92.22 | $13.65 | — |
| 2023-04-17 | 92.23 | $13.65 | — |
| 2023-04-14 | 92.24 | $13.65 | — |
| 2023-04-13 | 92.25 | $13.65 | — |
| 2023-04-12 | 92.25 | $13.65 | — |
| 2023-04-11 | 92.26 | $13.65 | — |
| 2023-04-10 | 92.27 | $13.65 | — |
| 2023-04-06 | 92.28 | $13.65 | — |
| 2023-04-05 | 92.29 | $13.65 | — |
| 2023-04-04 | 92.31 | $13.65 | — |
| 2023-04-03 | 92.32 | $13.65 | — |
| 2023-03-31 | 92.33 | $13.65 | — |
| 2023-03-30 | 92.34 | $13.65 | — |
| 2023-03-29 | 92.36 | $13.65 | — |
| 2023-03-28 | 92.37 | $13.65 | — |
| 2023-03-27 | 92.39 | $13.65 | — |
| 2023-03-24 | 92.41 | $13.65 | — |
| 2023-03-23 | 92.42 | $13.65 | — |
| 2023-03-22 | 92.44 | $13.65 | — |
| 2023-03-21 | 92.46 | $13.65 | — |
| 2023-03-20 | 92.48 | $13.65 | — |
| 2023-03-17 | 92.50 | $13.65 | — |
| 2023-03-16 | 92.52 | $13.65 | — |
| 2023-03-15 | 92.55 | $13.65 | — |
| 2023-03-14 | 92.57 | $13.65 | — |
| 2023-03-13 | 92.60 | $13.65 | — |
| 2023-03-10 | 92.63 | $13.65 | — |
| 2023-03-09 | 92.66 | $13.65 | — |
| 2023-03-08 | 92.69 | $13.65 | — |
| 2023-03-07 | 92.72 | $13.65 | — |
| 2023-03-06 | 92.75 | $13.65 | — |
| 2023-03-03 | 92.79 | $13.65 | — |
| 2023-03-02 | 92.82 | $13.65 | — |
| 2023-03-01 | 92.86 | $13.65 | — |
| 2023-02-28 | 92.91 | $13.65 | — |
| 2023-02-27 | 92.95 | $13.65 | — |
| 2023-02-24 | 92.99 | $13.65 | — |
| 2023-02-23 | 93.04 | $13.65 | — |
| 2023-02-22 | 93.09 | $13.65 | — |
| 2023-02-21 | 93.15 | $13.65 | — |
| 2023-02-17 | 93.20 | $13.65 | — |
| 2023-02-16 | 93.26 | $13.65 | — |
| 2023-02-15 | 93.33 | $13.65 | — |
| 2023-02-14 | 93.39 | $13.65 | — |
| 2023-02-13 | 93.46 | $13.65 | — |
| 2023-02-10 | 93.53 | $13.65 | — |
| 2023-02-09 | 93.61 | $13.65 | — |
| 2023-02-08 | 93.69 | $13.65 | — |
| 2023-02-07 | 93.78 | $13.65 | — |
| 2023-02-06 | 93.86 | $13.65 | — |
| 2023-02-03 | 93.96 | $13.65 | — |
| 2023-02-02 | 94.06 | $13.65 | — |
| 2023-02-01 | 94.16 | $13.65 | — |
| 2023-01-31 | 94.27 | $13.65 | — |
| 2023-01-30 | 94.39 | $13.65 | — |
| 2023-01-27 | 94.51 | $13.65 | — |
| 2023-01-26 | 94.64 | $13.65 | — |
| 2023-01-25 | 94.77 | $13.65 | — |
| 2023-01-24 | 94.91 | $13.65 | — |
| 2023-01-23 | 95.06 | $13.65 | — |
| 2023-01-20 | 95.22 | $13.65 | — |
| 2023-01-19 | 95.39 | $13.65 | — |
| 2023-01-18 | 95.56 | $13.65 | — |
| 2023-01-17 | 95.74 | $13.65 | — |
| 2023-01-13 | 95.94 | $13.65 | — |
| 2023-01-12 | 96.14 | $13.65 | — |
| 2023-01-11 | 96.35 | $13.65 | — |
| 2023-01-10 | 96.58 | $13.65 | — |
| 2023-01-09 | 96.82 | $13.65 | — |
| 2023-01-06 | 97.06 | $13.65 | — |
| 2023-01-05 | 97.33 | $13.65 | — |
| 2023-01-04 | 97.60 | $13.65 | — |
| 2023-01-03 | 97.89 | $13.65 | — |
| 2022-12-30 | 98.20 | $13.65 | — |
| 2022-12-29 | 98.52 | $13.65 | — |
| 2022-12-28 | 98.86 | $13.65 | — |
| 2022-12-27 | 99.22 | $13.65 | — |
| 2022-12-23 | 99.60 | $13.65 | 800 |
| 2022-12-22 | 99.99 | $13.40 | — |
| 2022-12-21 | 99.99 | $13.40 | — |
| 2022-12-20 | 99.99 | $13.40 | — |
| 2022-12-19 | 99.99 | $13.40 | — |
| 2022-12-16 | 99.99 | $13.40 | — |
| 2022-12-15 | 99.99 | $13.40 | — |
| 2022-12-14 | 99.99 | $13.40 | — |
| 2022-12-13 | 99.99 | $13.40 | — |
| 2022-12-12 | 99.99 | $13.40 | — |
| 2022-12-09 | 99.99 | $13.40 | — |
| 2022-12-08 | 99.99 | $13.40 | — |
| 2022-12-07 | 99.99 | $13.40 | — |
| 2022-12-06 | 99.98 | $13.40 | — |
| 2022-12-05 | 99.98 | $13.40 | — |
| 2022-12-02 | 99.98 | $13.40 | — |
| 2022-12-01 | 99.98 | $13.40 | — |
| 2022-11-30 | 99.98 | $13.40 | — |
| 2022-11-29 | 99.98 | $13.40 | — |
| 2022-11-28 | 99.98 | $13.40 | — |
| 2022-11-25 | 99.98 | $13.40 | — |
| 2022-11-23 | 99.98 | $13.40 | — |
| 2022-11-22 | 99.98 | $13.40 | — |
| 2022-11-21 | 99.98 | $13.40 | — |
| 2022-11-18 | 99.97 | $13.40 | — |
| 2022-11-17 | 99.97 | $13.40 | — |
| 2022-11-16 | 99.97 | $13.40 | — |
| 2022-11-15 | 99.97 | $13.40 | — |
| 2022-11-14 | 99.97 | $13.40 | — |
| 2022-11-11 | 99.97 | $13.40 | — |
| 2022-11-10 | 99.97 | $13.40 | — |
| 2022-11-09 | 99.97 | $13.40 | — |
| 2022-11-08 | 99.96 | $13.40 | — |
| 2022-11-07 | 99.96 | $13.40 | — |
| 2022-11-04 | 99.96 | $13.40 | — |
| 2022-11-03 | 99.96 | $13.40 | — |
| 2022-11-02 | 99.96 | $13.40 | — |
| 2022-11-01 | 99.95 | $13.40 | — |
| 2022-10-31 | 99.95 | $13.40 | — |
| 2022-10-28 | 99.95 | $13.40 | — |
| 2022-10-27 | 99.95 | $13.40 | — |
| 2022-10-26 | 99.94 | $13.40 | — |
| 2022-10-25 | 99.94 | $13.40 | — |
| 2022-10-24 | 99.94 | $13.40 | — |
| 2022-10-21 | 99.93 | $13.40 | — |
| 2022-10-20 | 99.93 | $13.40 | — |
| 2022-10-19 | 99.93 | $13.40 | — |
| 2022-10-18 | 99.92 | $13.40 | — |
| 2022-10-17 | 99.92 | $13.40 | — |
| 2022-10-14 | 99.92 | $13.40 | — |
| 2022-10-13 | 99.91 | $13.40 | — |
| 2022-10-12 | 99.91 | $13.40 | — |
| 2022-10-11 | 99.90 | $13.40 | — |
| 2022-10-10 | 99.90 | $13.40 | — |
| 2022-10-07 | 99.89 | $13.40 | — |
| 2022-10-06 | 99.89 | $13.40 | — |
| 2022-10-05 | 99.88 | $13.40 | — |
| 2022-10-04 | 99.87 | $13.40 | — |
| 2022-10-03 | 99.87 | $13.40 | — |
| 2022-09-30 | 99.86 | $13.40 | — |
| 2022-09-29 | 99.85 | $13.40 | — |
| 2022-09-28 | 99.85 | $13.40 | — |
| 2022-09-27 | 99.84 | $13.40 | — |
| 2022-09-26 | 99.83 | $13.40 | — |
| 2022-09-23 | 99.82 | $13.40 | — |
| 2022-09-22 | 99.81 | $13.40 | — |
| 2022-09-21 | 99.80 | $13.40 | — |
| 2022-09-20 | 99.79 | $13.40 | — |
| 2022-09-19 | 99.78 | $13.40 | — |
| 2022-09-16 | 99.77 | $13.40 | — |
| 2022-09-15 | 99.76 | $13.40 | — |
| 2022-09-14 | 99.74 | $13.40 | — |
| 2022-09-13 | 99.73 | $13.40 | — |
| 2022-09-12 | 99.72 | $13.40 | — |
| 2022-09-09 | 99.70 | $13.40 | — |
| 2022-09-08 | 99.69 | $13.40 | — |
| 2022-09-07 | 99.67 | $13.40 | — |
| 2022-09-06 | 99.65 | $13.40 | — |
| 2022-09-02 | 99.63 | $13.40 | — |
| 2022-09-01 | 99.61 | $13.40 | — |
| 2022-08-31 | 99.59 | $13.40 | — |
| 2022-08-30 | 99.57 | $13.40 | — |
| 2022-08-29 | 99.55 | $13.40 | — |
| 2022-08-26 | 99.53 | $13.40 | — |
| 2022-08-25 | 99.50 | $13.40 | — |
| 2022-08-24 | 99.48 | $13.40 | — |
| 2022-08-23 | 99.45 | $13.40 | — |
| 2022-08-22 | 99.42 | $13.40 | — |
| 2022-08-19 | 99.39 | $13.40 | — |
| 2022-08-18 | 99.36 | $13.40 | — |
| 2022-08-17 | 99.32 | $13.40 | — |
| 2022-08-16 | 99.29 | $13.40 | — |
| 2022-08-15 | 99.25 | $13.40 | — |
| 2022-08-12 | 99.21 | $13.40 | — |
| 2022-08-11 | 99.17 | $13.40 | — |
| 2022-08-10 | 99.13 | $13.40 | — |
| 2022-08-09 | 99.08 | $13.40 | — |
| 2022-08-08 | 99.03 | $13.40 | — |
| 2022-08-05 | 98.98 | $13.40 | — |
| 2022-08-04 | 98.93 | $13.40 | — |
| 2022-08-03 | 98.87 | $13.40 | — |
| 2022-08-02 | 98.81 | $13.40 | — |
| 2022-08-01 | 98.75 | $13.40 | — |
| 2022-07-29 | 98.68 | $13.40 | — |
| 2022-07-28 | 98.61 | $13.40 | — |
| 2022-07-27 | 98.54 | $13.40 | — |
| 2022-07-26 | 98.46 | $13.40 | — |
| 2022-07-25 | 98.38 | $13.40 | — |
| 2022-07-22 | 98.30 | $13.40 | — |
| 2022-07-21 | 98.21 | $13.40 | — |
| 2022-07-20 | 98.12 | $13.40 | — |
| 2022-07-19 | 98.02 | $13.40 | — |
| 2022-07-18 | 97.91 | $13.40 | — |
| 2022-07-15 | 97.80 | $13.41 | 440 |
| 2022-07-14 | 97.69 | $16.56 | — |
| 2022-07-13 | 97.69 | $16.56 | — |
| 2022-07-12 | 97.69 | $16.56 | — |
| 2022-07-11 | 97.69 | $16.56 | — |
| 2022-07-08 | 97.69 | $16.56 | — |
| 2022-07-07 | 97.69 | $16.56 | — |
| 2022-07-06 | 97.69 | $16.56 | — |
| 2022-07-05 | 97.69 | $16.56 | — |
| 2022-07-01 | 97.69 | $16.56 | — |
| 2022-06-30 | 97.69 | $16.56 | — |
| 2022-06-29 | 97.69 | $16.56 | — |
| 2022-06-28 | 97.69 | $16.56 | — |
| 2022-06-27 | 97.69 | $16.56 | — |
| 2022-06-24 | 97.69 | $16.56 | — |
| 2022-06-23 | 97.69 | $16.56 | — |
| 2022-06-22 | 97.69 | $16.56 | — |
| 2022-06-21 | 97.69 | $16.56 | — |
| 2022-06-17 | 97.69 | $16.56 | — |
| 2022-06-16 | 97.69 | $16.56 | — |
| 2022-06-15 | 97.69 | $16.56 | — |
| 2022-06-14 | 97.69 | $16.56 | — |
| 2022-06-13 | 97.69 | $16.56 | — |
| 2022-06-10 | 97.69 | $16.56 | — |
| 2022-06-09 | 97.69 | $16.56 | — |
| 2022-06-08 | 97.69 | $16.56 | — |
| 2022-06-07 | 97.69 | $16.56 | — |
| 2022-06-06 | 97.69 | $16.56 | — |
| 2022-06-03 | 97.69 | $16.56 | — |
| 2022-06-02 | 97.69 | $16.56 | — |
| 2022-06-01 | 97.69 | $16.56 | — |
| 2022-05-31 | 97.69 | $16.56 | — |
| 2022-05-27 | 97.69 | $16.56 | — |
| 2022-05-26 | 97.69 | $16.56 | — |
| 2022-05-25 | 97.69 | $16.56 | — |
| 2022-05-24 | 97.69 | $16.56 | — |
| 2022-05-23 | 97.69 | $16.56 | — |
| 2022-05-20 | 97.69 | $16.56 | — |
| 2022-05-19 | 97.70 | $16.56 | — |
| 2022-05-18 | 97.70 | $16.56 | — |
| 2022-05-17 | 97.70 | $16.56 | — |
| 2022-05-16 | 97.70 | $16.56 | — |
| 2022-05-13 | 97.70 | $16.56 | — |
| 2022-05-12 | 97.70 | $16.56 | — |
| 2022-05-11 | 97.70 | $16.56 | — |
| 2022-05-10 | 97.70 | $16.56 | — |
| 2022-05-09 | 97.70 | $16.56 | — |
| 2022-05-06 | 97.70 | $16.56 | — |
| 2022-05-05 | 97.70 | $16.56 | — |
| 2022-05-04 | 97.70 | $16.56 | — |
| 2022-05-03 | 97.70 | $16.56 | — |
| 2022-05-02 | 97.70 | $16.56 | — |
| 2022-04-29 | 97.71 | $16.56 | — |
| 2022-04-28 | 97.71 | $16.56 | — |
| 2022-04-27 | 97.71 | $16.56 | — |
| 2022-04-26 | 97.71 | $16.56 | — |
| 2022-04-25 | 97.71 | $16.56 | — |
| 2022-04-22 | 97.71 | $16.56 | — |
| 2022-04-21 | 97.71 | $16.56 | — |
| 2022-04-20 | 97.71 | $16.56 | — |
| 2022-04-19 | 97.72 | $16.56 | — |
| 2022-04-18 | 97.72 | $16.56 | — |
| 2022-04-14 | 97.72 | $16.56 | — |
| 2022-04-13 | 97.72 | $16.56 | — |
| 2022-04-12 | 97.72 | $16.56 | — |
| 2022-04-11 | 97.73 | $16.56 | — |
| 2022-04-08 | 97.73 | $16.56 | — |
| 2022-04-07 | 97.73 | $16.56 | — |
| 2022-04-06 | 97.73 | $16.56 | — |
| 2022-04-05 | 97.73 | $16.56 | — |
| 2022-04-04 | 97.74 | $16.56 | — |
| 2022-04-01 | 97.74 | $16.56 | — |
| 2022-03-31 | 97.74 | $16.56 | — |
| 2022-03-30 | 97.75 | $16.56 | — |
| 2022-03-29 | 97.75 | $16.56 | — |
| 2022-03-28 | 97.75 | $16.56 | — |
| 2022-03-25 | 97.76 | $16.56 | — |
| 2022-03-24 | 97.76 | $16.56 | — |
| 2022-03-23 | 97.76 | $16.56 | — |
| 2022-03-22 | 97.77 | $16.56 | — |
| 2022-03-21 | 97.77 | $16.56 | — |
| 2022-03-18 | 97.78 | $16.56 | — |
| 2022-03-17 | 97.78 | $16.56 | — |
| 2022-03-16 | 97.79 | $16.56 | — |
| 2022-03-15 | 97.79 | $16.56 | — |
| 2022-03-14 | 97.80 | $16.56 | — |
| 2022-03-11 | 97.80 | $16.56 | — |
| 2022-03-10 | 97.81 | $16.56 | — |
| 2022-03-09 | 97.81 | $16.56 | — |
| 2022-03-08 | 97.82 | $16.56 | — |
| 2022-03-07 | 97.83 | $16.56 | — |
| 2022-03-04 | 97.84 | $16.56 | — |
| 2022-03-03 | 97.84 | $16.56 | — |
| 2022-03-02 | 97.85 | $16.56 | — |
| 2022-03-01 | 97.86 | $16.56 | — |
| 2022-02-28 | 97.87 | $16.56 | — |
| 2022-02-25 | 97.88 | $16.56 | — |
| 2022-02-24 | 97.89 | $16.56 | — |
| 2022-02-23 | 97.90 | $16.56 | — |
| 2022-02-22 | 97.91 | $16.56 | — |
| 2022-02-18 | 97.92 | $16.56 | — |
| 2022-02-17 | 97.94 | $16.56 | — |
| 2022-02-16 | 97.95 | $16.56 | — |
| 2022-02-15 | 97.96 | $16.56 | — |
| 2022-02-14 | 97.98 | $16.56 | — |
| 2022-02-11 | 97.99 | $16.56 | — |
| 2022-02-10 | 98.01 | $16.56 | — |
| 2022-02-09 | 98.03 | $16.56 | — |
| 2022-02-08 | 98.04 | $16.56 | — |
| 2022-02-07 | 98.06 | $16.56 | — |
| 2022-02-04 | 98.08 | $16.56 | — |
| 2022-02-03 | 98.10 | $16.56 | — |
| 2022-02-02 | 98.13 | $16.56 | — |
| 2022-02-01 | 98.15 | $16.56 | — |
| 2022-01-31 | 98.17 | $16.56 | — |
| 2022-01-28 | 98.20 | $16.56 | — |
| 2022-01-27 | 98.23 | $16.56 | — |
| 2022-01-26 | 98.26 | $16.56 | — |
| 2022-01-25 | 98.29 | $16.56 | — |
| 2022-01-24 | 98.32 | $16.56 | — |
| 2022-01-21 | 98.35 | $16.56 | — |
| 2022-01-20 | 98.39 | $16.56 | — |
| 2022-01-19 | 98.42 | $16.56 | — |
| 2022-01-18 | 98.46 | $16.56 | — |
| 2022-01-14 | 98.50 | $16.56 | — |
| 2022-01-13 | 98.54 | $16.56 | — |
| 2022-01-12 | 98.59 | $16.56 | — |
| 2022-01-11 | 98.64 | $16.56 | — |
| 2022-01-10 | 98.69 | $16.56 | — |
| 2022-01-07 | 98.74 | $16.56 | — |
| 2022-01-06 | 98.80 | $16.56 | — |
| 2022-01-05 | 98.85 | $16.56 | — |
| 2022-01-04 | 98.92 | $16.56 | — |
| 2022-01-03 | 98.98 | $16.56 | — |
| 2021-12-31 | 99.05 | $16.56 | — |
| 2021-12-30 | 99.12 | $16.56 | — |
| 2021-12-29 | 99.20 | $16.56 | — |
| 2021-12-28 | 99.28 | $16.56 | — |
| 2021-12-27 | 99.36 | $16.56 | — |
| 2021-12-23 | 99.45 | $16.56 | — |
| 2021-12-22 | 99.54 | $16.56 | — |
| 2021-12-21 | 99.64 | $16.56 | 1129 |
| 2021-12-20 | 99.74 | $21.00 | — |
| 2021-12-17 | 99.73 | $21.00 | — |
| 2021-12-16 | 99.71 | $21.00 | — |
| 2021-12-15 | 99.70 | $21.00 | — |
| 2021-12-14 | 99.68 | $21.00 | — |
| 2021-12-13 | 99.66 | $21.00 | — |
| 2021-12-10 | 99.65 | $21.00 | — |
| 2021-12-09 | 99.63 | $21.00 | — |
| 2021-12-08 | 99.61 | $21.00 | — |
| 2021-12-07 | 99.59 | $21.00 | — |
| 2021-12-06 | 99.57 | $21.00 | — |
| 2021-12-03 | 99.54 | $21.00 | — |
| 2021-12-02 | 99.52 | $21.00 | — |
| 2021-12-01 | 99.49 | $21.00 | — |
| 2021-11-30 | 99.47 | $21.00 | — |
| 2021-11-29 | 99.44 | $21.00 | — |
| 2021-11-26 | 99.41 | $21.00 | — |
| 2021-11-24 | 99.38 | $21.00 | — |
| 2021-11-23 | 99.35 | $21.00 | — |
| 2021-11-22 | 99.31 | $21.00 | — |
| 2021-11-19 | 99.27 | $21.00 | — |
| 2021-11-18 | 99.24 | $21.00 | — |
| 2021-11-17 | 99.20 | $21.00 | — |
| 2021-11-16 | 99.15 | $21.00 | — |
| 2021-11-15 | 99.11 | $21.00 | — |
| 2021-11-12 | 99.06 | $21.00 | — |
| 2021-11-11 | 99.01 | $21.00 | — |
| 2021-11-10 | 98.96 | $21.00 | — |
| 2021-11-09 | 98.91 | $21.00 | — |
| 2021-11-08 | 98.85 | $21.00 | — |
| 2021-11-05 | 98.79 | $21.00 | — |
| 2021-11-04 | 98.73 | $21.00 | — |
| 2021-11-03 | 98.66 | $21.00 | — |
| 2021-11-02 | 98.59 | $21.00 | — |
| 2021-11-01 | 98.51 | $21.00 | — |
| 2021-10-29 | 98.44 | $21.00 | — |
| 2021-10-28 | 98.35 | $21.00 | — |
| 2021-10-27 | 98.27 | $21.00 | — |
| 2021-10-26 | 98.17 | $21.00 | — |
| 2021-10-25 | 98.08 | $21.00 | — |
| 2021-10-22 | 97.98 | $21.00 | — |
| 2021-10-21 | 97.87 | $21.00 | — |
| 2021-10-20 | 97.76 | $21.00 | — |
| 2021-10-19 | 97.64 | $21.00 | — |
| 2021-10-18 | 97.52 | $21.00 | — |
| 2021-10-15 | 97.39 | $21.00 | — |
| 2021-10-14 | 97.25 | $21.00 | — |
| 2021-10-13 | 97.10 | $21.00 | — |
| 2021-10-12 | 96.95 | $21.00 | — |
| 2021-10-11 | 96.79 | $21.00 | — |
| 2021-10-08 | 96.62 | $21.00 | — |
| 2021-10-07 | 96.44 | $21.00 | — |
| 2021-10-06 | 96.26 | $21.00 | — |
| 2021-10-05 | 96.06 | $21.00 | — |
| 2021-10-04 | 95.85 | $21.00 | — |
| 2021-10-01 | 95.63 | $21.00 | — |
| 2021-09-30 | 95.40 | $21.00 | — |
| 2021-09-29 | 95.16 | $21.00 | — |
| 2021-09-28 | 94.91 | $21.00 | — |
| 2021-09-27 | 94.64 | $21.00 | — |
| 2021-09-24 | 94.36 | $21.00 | — |
| 2021-09-23 | 94.06 | $21.00 | — |
| 2021-09-22 | 93.75 | $21.00 | — |
| 2021-09-21 | 93.42 | $21.00 | — |
| 2021-09-20 | 93.07 | $21.00 | — |
| 2021-09-17 | 92.71 | $21.00 | — |
| 2021-09-16 | 92.32 | $21.00 | — |
| 2021-09-15 | 91.92 | $21.00 | — |
| 2021-09-14 | 91.50 | $21.00 | — |
| 2021-09-13 | 91.05 | $21.00 | — |
| 2021-09-10 | 90.58 | $21.00 | — |
| 2021-09-09 | 90.08 | $21.00 | — |
| 2021-09-08 | 89.56 | $21.00 | — |
| 2021-09-07 | 89.01 | $21.00 | — |
| 2021-09-03 | 88.43 | $21.00 | — |
| 2021-09-02 | 87.82 | $21.00 | — |
| 2021-09-01 | 87.18 | $21.00 | — |
| 2021-08-31 | 86.51 | $21.00 | — |
| 2021-08-30 | 85.80 | $21.00 | — |
| 2021-08-27 | 85.05 | $21.00 | — |
| 2021-08-26 | 84.26 | $21.00 | — |
| 2021-08-25 | 83.43 | $21.00 | — |
| 2021-08-24 | 82.56 | $21.00 | — |
| 2021-08-23 | 81.64 | $21.00 | — |
| 2021-08-20 | 80.68 | $21.00 | — |
| 2021-08-19 | 79.66 | $21.00 | — |
| 2021-08-18 | 78.59 | $21.00 | — |
| 2021-08-17 | 77.46 | $21.00 | — |
| 2021-08-16 | 76.28 | $21.00 | — |
| 2021-08-13 | 75.03 | $21.00 | — |
| 2021-08-12 | 73.71 | $21.00 | — |
| 2021-08-11 | 72.33 | $21.00 | — |
| 2021-08-10 | 70.87 | $21.00 | — |
| 2021-08-09 | 69.34 | $21.00 | — |
| 2021-08-06 | 67.73 | $21.00 | — |
| 2021-08-05 | 66.03 | $21.00 | — |
| 2021-08-04 | 64.24 | $21.00 | — |
| 2021-08-03 | 62.36 | $21.00 | — |
| 2021-08-02 | 60.38 | $21.00 | — |
| 2021-07-30 | 58.29 | $21.00 | — |
| 2021-07-29 | 56.10 | $21.00 | — |
| 2021-07-28 | 53.79 | $21.00 | — |
| 2021-07-27 | 51.35 | $21.00 | — |
| 2021-07-26 | 48.79 | $21.00 | — |
| 2021-07-23 | 46.10 | $21.00 | — |
| 2021-07-22 | 43.26 | $21.00 | — |
| 2021-07-21 | 40.28 | $21.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected