Is MobiVentures, Inc. (MBLV) a Buy, Sell, or Hold?
Enter your email address below for free access to our MobiVentures, Inc. (MBLV) research center and poll results.
OTC : MBLV
MobiVentures, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 7.5K
- Average Volume
- 6.88K
- Market Capitalization
- $10.73K
- P/E Ratio
- 3.27
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7500 |
| 2026-07-16 | 0.00 | $0.00 | 7500 |
| 2026-07-15 | 0.00 | $0.00 | 7500 |
| 2026-07-14 | 0.00 | $0.00 | 7500 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 7500 |
| 2026-07-09 | 0.00 | $0.00 | 7500 |
| 2026-07-08 | 0.00 | $0.00 | 7500 |
| 2026-07-07 | 0.00 | $0.00 | 7500 |
| 2026-07-06 | 0.00 | $0.00 | 7500 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 7500 |
| 2026-06-30 | 0.00 | $0.00 | 7500 |
| 2026-06-29 | 0.00 | $0.00 | 7500 |
| 2026-06-26 | 0.00 | $0.00 | 7500 |
| 2026-06-25 | 0.00 | $0.00 | 7500 |
| 2026-06-24 | 0.00 | $0.00 | 7500 |
| 2026-06-23 | 0.00 | $0.00 | 7500 |
| 2026-06-22 | 0.00 | $0.00 | 7500 |
| 2026-06-18 | 0.00 | $0.00 | 7500 |
| 2026-06-17 | 0.00 | $0.00 | 7500 |
| 2026-06-16 | 0.00 | $0.00 | 7500 |
| 2026-06-15 | 0.00 | $0.00 | 7500 |
| 2026-06-12 | 0.00 | $0.00 | 7500 |
| 2026-06-11 | 0.00 | $0.00 | 7500 |
| 2026-06-10 | 0.00 | $0.00 | 7500 |
| 2026-06-09 | 0.00 | $0.00 | 7500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7500 |
| 2026-06-04 | 0.00 | $0.00 | 7500 |
| 2026-06-03 | 0.00 | $0.00 | 7500 |
| 2026-06-02 | 0.00 | $0.00 | 7500 |
| 2026-06-01 | 0.00 | $0.00 | 7500 |
| 2026-05-29 | 0.00 | $0.00 | 7500 |
| 2026-05-28 | 0.00 | $0.00 | 7500 |
| 2026-05-27 | 0.00 | $0.00 | 7500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7500 |
| 2026-05-21 | 0.00 | $0.00 | 7500 |
| 2026-05-20 | 0.00 | $0.00 | 7500 |
| 2026-05-19 | 0.00 | $0.00 | 7500 |
| 2026-05-18 | 0.00 | $0.00 | 7500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7500 |
| 2026-05-13 | 0.00 | $0.00 | 7500 |
| 2026-05-12 | 0.00 | $0.00 | 7500 |
| 2026-05-11 | 0.00 | $0.00 | 7500 |
| 2026-05-08 | 0.00 | $0.00 | 7500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7500 |
| 2026-05-05 | 0.00 | $0.00 | 7500 |
| 2026-05-04 | 0.00 | $0.00 | 3820 |
| 2026-05-01 | 0.00 | $0.00 | 7500 |
| 2026-04-30 | 0.00 | $0.00 | 7500 |
| 2026-04-29 | 0.00 | $0.00 | 7500 |
| 2026-04-28 | 0.00 | $0.00 | 7500 |
| 2026-04-27 | 0.00 | $0.00 | 7500 |
| 2026-04-24 | 0.00 | $0.00 | 7500 |
| 2026-04-23 | 0.00 | $0.00 | 7500 |
| 2026-04-22 | 0.00 | $0.00 | 7500 |
| 2026-04-21 | 0.00 | $0.00 | 7500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7500 |
| 2026-04-16 | 0.00 | $0.00 | 7500 |
| 2026-04-15 | 0.00 | $0.00 | 7500 |
| 2026-04-14 | 0.00 | $0.00 | 7500 |
| 2026-04-13 | 0.00 | $0.00 | 7500 |
| 2026-04-10 | 0.00 | $0.00 | 7500 |
| 2026-04-09 | 0.00 | $0.00 | 7500 |
| 2026-04-08 | 0.00 | $0.00 | 7500 |
| 2026-04-07 | 0.00 | $0.00 | 7500 |
| 2026-04-06 | 0.00 | $0.00 | 7500 |
| 2026-04-02 | 0.00 | $0.00 | 7500 |
| 2026-04-01 | 0.00 | $0.00 | 7500 |
| 2026-03-31 | 0.00 | $0.00 | 7500 |
| 2026-03-30 | 0.00 | $0.00 | 7500 |
| 2026-03-27 | 0.00 | $0.00 | 7500 |
| 2026-03-26 | 0.00 | $0.00 | 7500 |
| 2026-03-25 | 0.00 | $0.00 | 7500 |
| 2026-03-24 | 0.00 | $0.00 | 7500 |
| 2026-03-23 | 0.00 | $0.00 | 7500 |
| 2026-03-20 | 0.00 | $0.00 | 7500 |
| 2026-03-19 | 0.00 | $0.00 | 7500 |
| 2026-03-18 | 0.00 | $0.00 | 7500 |
| 2026-03-17 | 0.00 | $0.00 | 7500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7500 |
| 2026-03-12 | 0.00 | $0.00 | 7500 |
| 2026-03-11 | 0.00 | $0.00 | 7500 |
| 2026-03-10 | 0.00 | $0.00 | 7500 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 7500 |
| 2026-03-05 | 0.00 | $0.00 | 7500 |
| 2026-03-04 | 0.00 | $0.00 | 7500 |
| 2026-03-03 | 0.00 | $0.00 | 7500 |
| 2026-03-02 | 0.00 | $0.00 | 7500 |
| 2026-02-27 | 0.00 | $0.00 | 7500 |
| 2026-02-26 | 0.00 | $0.00 | 7500 |
| 2026-02-25 | 0.00 | $0.00 | 7500 |
| 2026-02-24 | 0.00 | $0.00 | 7500 |
| 2026-02-23 | 0.00 | $0.00 | 7500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7500 |
| 2026-02-04 | 0.00 | $0.00 | 7500 |
| 2026-02-03 | 0.00 | $0.00 | 7500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7500 |
| 2026-01-28 | 0.00 | $0.00 | 7500 |
| 2026-01-27 | 0.00 | $0.00 | 7500 |
| 2026-01-26 | 0.00 | $0.00 | 7500 |
| 2026-01-23 | 0.00 | $0.00 | 7500 |
| 2026-01-22 | 0.00 | $0.00 | 7500 |
| 2026-01-21 | 0.00 | $0.00 | 7500 |
| 2026-01-20 | 0.00 | $0.00 | 7500 |
| 2026-01-16 | 0.00 | $0.00 | 7500 |
| 2026-01-15 | 0.00 | $0.00 | 7500 |
| 2026-01-14 | 0.00 | $0.00 | 7500 |
| 2026-01-13 | 0.00 | $0.00 | 7500 |
| 2026-01-12 | 0.00 | $0.00 | 7500 |
| 2026-01-09 | 0.00 | $0.00 | 7500 |
| 2026-01-08 | 0.00 | $0.00 | 7500 |
| 2026-01-07 | 0.00 | $0.00 | 7500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7500 |
| 2026-01-02 | 0.00 | $0.00 | 7500 |
| 2025-12-31 | 0.00 | $0.00 | 7500 |
| 2025-12-30 | 0.00 | $0.00 | 7500 |
| 2025-12-29 | 0.00 | $0.00 | 7500 |
| 2025-12-26 | 0.00 | $0.00 | 7500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7500 |
| 2025-12-22 | 0.00 | $0.00 | 7500 |
| 2025-12-19 | 0.00 | $0.00 | 7500 |
| 2025-12-18 | 0.00 | $0.00 | 7500 |
| 2025-12-17 | 0.00 | $0.00 | 7500 |
| 2025-12-16 | 0.00 | $0.00 | 7500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7500 |
| 2025-12-10 | 0.00 | $0.00 | 7500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7500 |
| 2025-12-05 | 0.00 | $0.00 | 7500 |
| 2025-12-04 | 0.00 | $0.00 | 7500 |
| 2025-12-03 | 0.00 | $0.00 | 7500 |
| 2025-12-02 | 0.00 | $0.00 | 7500 |
| 2025-12-01 | 0.00 | $0.00 | 7500 |
| 2025-11-28 | 0.00 | $0.00 | 7500 |
| 2025-11-26 | 0.00 | $0.00 | 7500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7500 |
| 2025-11-21 | 0.00 | $0.00 | 7500 |
| 2025-11-20 | 0.00 | $0.00 | 7500 |
| 2025-11-19 | 0.00 | $0.00 | 7500 |
| 2025-11-18 | 0.00 | $0.00 | 7500 |
| 2025-11-17 | 0.00 | $0.00 | 3820 |
| 2025-11-14 | 0.00 | $0.00 | 7500 |
| 2025-11-13 | 0.00 | $0.00 | 7500 |
| 2025-11-12 | 0.00 | $0.00 | 7500 |
| 2025-11-11 | 0.00 | $0.00 | 7500 |
| 2025-11-10 | 0.00 | $0.00 | 7500 |
| 2025-11-07 | 0.00 | $0.00 | 7500 |
| 2025-11-06 | 0.00 | $0.00 | 7500 |
| 2025-11-05 | 0.00 | $0.00 | 7500 |
| 2025-11-04 | 0.00 | $0.00 | 7500 |
| 2025-11-03 | 0.00 | $0.00 | 7500 |
| 2025-10-31 | 0.00 | $0.00 | 7500 |
| 2025-10-30 | 0.00 | $0.00 | 7500 |
| 2025-10-29 | 0.00 | $0.00 | 7500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 44000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7500 |
| 2025-08-21 | 0.00 | $0.00 | 7500 |
| 2025-08-20 | 0.00 | $0.00 | 7500 |
| 2025-08-19 | 0.00 | $0.00 | 7500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3125 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7500 |
| 2025-07-18 | 0.00 | $0.00 | 7500 |
| 2025-07-17 | 0.00 | $0.00 | 7500 |
| 2025-07-16 | 0.00 | $0.00 | 7500 |
| 2025-07-15 | 0.00 | $0.00 | 7500 |
| 2025-07-14 | 0.00 | $0.00 | 7500 |
| 2025-07-11 | 0.00 | $0.00 | 7500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7500 |
| 2025-07-08 | 0.00 | $0.00 | 7500 |
| 2025-07-07 | 0.00 | $0.00 | 7500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7500 |
| 2025-05-21 | 0.00 | $0.00 | 7500 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 7500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7500 |
| 2025-05-14 | 0.00 | $0.00 | 7500 |
| 2025-05-13 | 0.00 | $0.00 | 7500 |
| 2025-05-12 | 0.00 | $0.00 | 7500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7500 |
| 2025-04-30 | 0.00 | $0.00 | 7500 |
| 2025-04-29 | 0.00 | $0.00 | 7500 |
| 2025-04-28 | 0.00 | $0.00 | 7500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3820 |
| 2025-04-23 | 0.00 | $0.00 | 7500 |
| 2025-04-22 | 0.00 | $0.00 | 7500 |
| 2025-04-21 | 0.00 | $0.00 | 7500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7500 |
| 2025-04-15 | 0.00 | $0.00 | 7500 |
| 2025-04-14 | 0.00 | $0.00 | 7500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7500 |
| 2025-04-09 | 0.00 | $0.00 | 7500 |
| 2025-04-08 | 0.00 | $0.00 | 3820 |
| 2025-04-07 | 0.00 | $0.00 | 7500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7500 |
| 2025-04-02 | 0.00 | $0.00 | 3820 |
| 2025-04-01 | 0.00 | $0.00 | 7500 |
| 2025-03-31 | 0.00 | $0.00 | 7500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7500 |
| 2025-03-26 | 0.00 | $0.00 | 3820 |
| 2025-03-25 | 0.00 | $0.00 | 7500 |
| 2025-03-24 | 0.00 | $0.00 | 7500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 7500 |
| 2025-03-19 | 0.00 | $0.00 | 3820 |
| 2025-03-18 | 0.00 | $0.00 | 3820 |
| 2025-03-17 | 0.00 | $0.00 | 7500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 7500 |
| 2025-03-12 | 0.00 | $0.00 | 7500 |
| 2025-03-11 | 0.00 | $0.00 | 3820 |
| 2025-03-10 | 0.00 | $0.00 | 7500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3820 |
| 2025-03-05 | 0.00 | $0.00 | 7500 |
| 2025-03-04 | 0.00 | $0.00 | 7500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7500 |
| 2025-02-26 | 0.00 | $0.00 | 7500 |
| 2025-02-25 | 0.00 | $0.00 | 3820 |
| 2025-02-24 | 0.00 | $0.00 | 7500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 7500 |
| 2025-02-18 | 0.00 | $0.00 | 7500 |
| 2025-02-14 | 0.00 | $0.00 | 7500 |
| 2025-02-13 | 0.00 | $0.00 | 7500 |
| 2025-02-12 | 0.00 | $0.00 | 7500 |
| 2025-02-11 | 0.00 | $0.00 | 7500 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7500 |
| 2025-01-06 | 0.00 | $0.00 | 7500 |
| 2025-01-03 | 0.00 | $0.00 | 7500 |
| 2025-01-02 | 0.00 | $0.00 | 7500 |
| 2024-12-31 | 0.00 | $0.00 | 7500 |
| 2024-12-30 | 0.00 | $0.00 | 7500 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 7500 |
| 2024-12-24 | 0.00 | $0.00 | 3820 |
| 2024-12-23 | 0.00 | $0.00 | 7500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3820 |
| 2024-12-18 | 0.00 | $0.00 | 7500 |
| 2024-12-17 | 0.00 | $0.00 | 3820 |
| 2024-12-16 | 0.00 | $0.00 | 7500 |
| 2024-12-13 | 0.00 | $0.00 | 7500 |
| 2024-12-12 | 0.00 | $0.00 | 7500 |
| 2024-12-11 | 0.00 | $0.00 | 7500 |
| 2024-12-10 | 0.00 | $0.00 | 7500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7500 |
| 2024-12-04 | 0.00 | $0.00 | 7500 |
| 2024-12-03 | 0.00 | $0.00 | 7500 |
| 2024-12-02 | 0.00 | $0.00 | 7500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7500 |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 3820 |
| 2024-11-20 | 0.00 | $0.00 | 3820 |
| 2024-11-19 | 0.00 | $0.00 | 3820 |
| 2024-11-18 | 0.00 | $0.00 | 7500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7500 |
| 2024-11-13 | 0.00 | $0.00 | 7500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7500 |
| 2024-11-06 | 0.00 | $0.00 | 7500 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | 7500 |
| 2024-10-29 | 0.00 | $0.00 | 7500 |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 7500 |
| 2024-10-24 | 0.00 | $0.00 | 3820 |
| 2024-10-23 | 0.00 | $0.00 | 7500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7500 |
| 2024-10-18 | 0.00 | $0.00 | 7500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 7500 |
| 2024-10-09 | 0.00 | $0.00 | 7500 |
| 2024-10-08 | 0.00 | $0.00 | 7500 |
| 2024-10-07 | 0.00 | $0.00 | 7500 |
| 2024-10-04 | 0.00 | $0.00 | 7500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 7500 |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 7500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3820 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7500 |
| 2024-09-19 | 0.00 | $0.00 | 7500 |
| 2024-09-18 | 0.00 | $0.00 | 7500 |
| 2024-09-17 | 0.00 | $0.00 | 7500 |
| 2024-09-16 | 0.00 | $0.00 | 7500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 7500 |
| 2024-09-11 | 0.00 | $0.00 | 7500 |
| 2024-09-10 | 0.00 | $0.00 | 3820 |
| 2024-09-09 | 0.00 | $0.00 | 7500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7500 |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 7500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 7500 |
| 2024-08-22 | 0.00 | $0.00 | 7500 |
| 2024-08-21 | 0.00 | $0.00 | 7500 |
| 2024-08-20 | 0.00 | $0.00 | 7500 |
| 2024-08-19 | 0.00 | $0.00 | 7500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7500 |
| 2024-08-08 | 0.00 | $0.00 | 7500 |
| 2024-08-07 | 0.00 | $0.00 | 7500 |
| 2024-08-06 | 0.00 | $0.00 | 7500 |
| 2024-08-05 | 0.00 | $0.00 | 7500 |
| 2024-08-02 | 0.00 | $0.00 | 7500 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | 7500 |
| 2024-07-30 | 0.00 | $0.00 | 7500 |
| 2024-07-29 | 0.00 | $0.00 | 7500 |
| 2024-07-26 | 0.00 | $0.00 | 7500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 3820 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3521 |
| 2023-06-28 | 0.00 | $0.01 | — |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 88000 |
| 2023-05-11 | 0.00 | $0.00 | 183986 |
| 2023-05-10 | 0.00 | $0.00 | 74914 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 90000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 7896 |
| 2023-04-20 | 0.01 | $0.01 | 53015 |
| 2023-04-19 | 0.02 | $0.01 | 137486 |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | 15001 |
| 2023-04-11 | 0.03 | $0.01 | 18750 |
| 2023-04-10 | 0.03 | $0.01 | — |
| 2023-04-06 | 0.03 | $0.01 | — |
| 2023-04-05 | 0.03 | $0.01 | 32300 |
| 2023-04-04 | 0.03 | $0.01 | 30000 |
| 2023-04-03 | 0.03 | $0.02 | 20750 |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | 85796 |
| 2023-03-29 | 0.03 | $0.01 | 350515 |
| 2023-03-28 | 0.03 | $0.02 | 1.2M |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.02 | $0.04 | — |
| 2023-03-21 | 0.02 | $0.04 | — |
| 2023-03-20 | 0.02 | $0.04 | — |
| 2023-03-17 | 0.02 | $0.04 | — |
| 2023-03-16 | 0.02 | $0.04 | — |
| 2023-03-15 | 0.02 | $0.04 | — |
| 2023-03-14 | 0.01 | $0.04 | — |
| 2023-03-13 | 0.01 | $0.04 | — |
| 2023-03-10 | 0.01 | $0.04 | — |
| 2023-03-09 | 0.01 | $0.04 | — |
| 2023-03-08 | 0.01 | $0.04 | 1000 |
| 2023-03-07 | 0.01 | $0.01 | 145 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 1000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | 49204 |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | 153100 |
| 2023-02-09 | 0.00 | $0.01 | 5000 |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | 143 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | 200000 |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 98095 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 59310 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 300 |
| 2022-10-14 | 0.01 | $0.01 | 9700 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 20000 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 900 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 41000 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 3000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 700 |
| 2022-05-16 | 0.00 | $0.01 | 35000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2840 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 25000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 80500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | — |
| 2022-03-11 | 0.01 | $0.00 | — |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | 9000 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 18000 |
| 2022-02-15 | 0.01 | $0.01 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 5150 |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | 15000 |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | 280000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 83721 |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | 140000 |
| 2021-12-27 | 0.02 | $0.01 | 492895 |
| 2021-12-23 | 0.02 | $0.01 | 5000 |
| 2021-12-22 | 0.02 | $0.01 | 615210 |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | 20600 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | 187071 |
| 2021-12-08 | 0.03 | $0.03 | 29134 |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.04 | $0.02 | — |
| 2021-12-03 | 0.04 | $0.02 | — |
| 2021-12-02 | 0.04 | $0.02 | 322679 |
| 2021-12-01 | 0.04 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | 5000 |
| 2021-11-29 | 0.04 | $0.03 | 19000 |
| 2021-11-26 | 0.04 | $0.02 | — |
| 2021-11-24 | 0.04 | $0.02 | 7000 |
| 2021-11-23 | 0.04 | $0.02 | — |
| 2021-11-22 | 0.04 | $0.02 | 20000 |
| 2021-11-19 | 0.04 | $0.02 | 154300 |
| 2021-11-18 | 0.04 | $0.05 | — |
| 2021-11-17 | 0.04 | $0.05 | — |
| 2021-11-16 | 0.04 | $0.05 | — |
| 2021-11-15 | 0.04 | $0.05 | — |
| 2021-11-12 | 0.04 | $0.05 | — |
| 2021-11-11 | 0.04 | $0.05 | — |
| 2021-11-10 | 0.04 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | — |
| 2021-11-08 | 0.04 | $0.05 | 42850 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.05 | $0.04 | — |
| 2021-10-26 | 0.05 | $0.04 | — |
| 2021-10-25 | 0.05 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | 400 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | 57780 |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | 17220 |
| 2021-09-22 | 0.05 | $0.07 | 33823 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | 600 |
| 2021-09-17 | 0.05 | $0.07 | 9486 |
| 2021-09-16 | 0.04 | $0.05 | 1000 |
| 2021-09-15 | 0.04 | $0.07 | 265030 |
| 2021-09-14 | 0.04 | $0.05 | 500 |
| 2021-09-13 | 0.05 | $0.03 | — |
| 2021-09-10 | 0.05 | $0.03 | — |
| 2021-09-09 | 0.05 | $0.03 | — |
| 2021-09-08 | 0.05 | $0.03 | 5000 |
| 2021-09-07 | 0.06 | $0.04 | 200 |
| 2021-09-03 | 0.06 | $0.03 | — |
| 2021-09-02 | 0.06 | $0.03 | — |
| 2021-09-01 | 0.06 | $0.03 | 11750 |
| 2021-08-31 | 0.06 | $0.04 | 3000 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.07 | $0.06 | — |
| 2021-08-26 | 0.07 | $0.06 | — |
| 2021-08-25 | 0.07 | $0.06 | — |
| 2021-08-24 | 0.07 | $0.06 | 1550 |
| 2021-08-23 | 0.07 | $0.03 | 2080 |
| 2021-08-20 | 0.07 | $0.05 | 76665 |
| 2021-08-19 | 0.07 | $0.05 | 230050 |
| 2021-08-18 | 0.07 | $0.05 | 12670 |
| 2021-08-17 | 0.07 | $0.08 | 59100 |
| 2021-08-16 | 0.07 | $0.08 | 70300 |
| 2021-08-13 | 0.07 | $0.08 | 2559 |
| 2021-08-12 | 0.07 | $0.08 | 117838 |
| 2021-08-11 | 0.07 | $0.08 | — |
| 2021-08-10 | 0.07 | $0.08 | 22100 |
| 2021-08-09 | 0.07 | $0.06 | — |
| 2021-08-06 | 0.07 | $0.06 | 5200 |
| 2021-08-05 | 0.07 | $0.07 | 60157 |
| 2021-08-04 | 0.07 | $0.05 | 19868 |
| 2021-08-03 | 0.07 | $0.10 | — |
| 2021-08-02 | 0.07 | $0.10 | — |
| 2021-07-30 | 0.07 | $0.10 | 4870 |
| 2021-07-29 | 0.07 | $0.10 | 58192 |
| 2021-07-28 | 0.07 | $0.06 | 2714 |
| 2021-07-27 | 0.07 | $0.05 | — |
| 2021-07-26 | 0.07 | $0.05 | 19373 |
| 2021-07-23 | 0.07 | $0.05 | 10400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7500 |
| 2026-07-16 | 0.00 | $0.00 | 7500 |
| 2026-07-15 | 0.00 | $0.00 | 7500 |
| 2026-07-14 | 0.00 | $0.00 | 7500 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 7500 |
| 2026-07-09 | 0.00 | $0.00 | 7500 |
| 2026-07-08 | 0.00 | $0.00 | 7500 |
| 2026-07-07 | 0.00 | $0.00 | 7500 |
| 2026-07-06 | 0.00 | $0.00 | 7500 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 7500 |
| 2026-06-30 | 0.00 | $0.00 | 7500 |
| 2026-06-29 | 0.00 | $0.00 | 7500 |
| 2026-06-26 | 0.00 | $0.00 | 7500 |
| 2026-06-25 | 0.00 | $0.00 | 7500 |
| 2026-06-24 | 0.00 | $0.00 | 7500 |
| 2026-06-23 | 0.00 | $0.00 | 7500 |
| 2026-06-22 | 0.00 | $0.00 | 7500 |
| 2026-06-18 | 0.00 | $0.00 | 7500 |
| 2026-06-17 | 0.00 | $0.00 | 7500 |
| 2026-06-16 | 0.00 | $0.00 | 7500 |
| 2026-06-15 | 0.00 | $0.00 | 7500 |
| 2026-06-12 | 0.00 | $0.00 | 7500 |
| 2026-06-11 | 0.00 | $0.00 | 7500 |
| 2026-06-10 | 0.00 | $0.00 | 7500 |
| 2026-06-09 | 0.00 | $0.00 | 7500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7500 |
| 2026-06-04 | 0.00 | $0.00 | 7500 |
| 2026-06-03 | 0.00 | $0.00 | 7500 |
| 2026-06-02 | 0.00 | $0.00 | 7500 |
| 2026-06-01 | 0.00 | $0.00 | 7500 |
| 2026-05-29 | 0.00 | $0.00 | 7500 |
| 2026-05-28 | 0.00 | $0.00 | 7500 |
| 2026-05-27 | 0.00 | $0.00 | 7500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7500 |
| 2026-05-21 | 0.00 | $0.00 | 7500 |
| 2026-05-20 | 0.00 | $0.00 | 7500 |
| 2026-05-19 | 0.00 | $0.00 | 7500 |
| 2026-05-18 | 0.00 | $0.00 | 7500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7500 |
| 2026-05-13 | 0.00 | $0.00 | 7500 |
| 2026-05-12 | 0.00 | $0.00 | 7500 |
| 2026-05-11 | 0.00 | $0.00 | 7500 |
| 2026-05-08 | 0.00 | $0.00 | 7500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7500 |
| 2026-05-05 | 0.00 | $0.00 | 7500 |
| 2026-05-04 | 0.00 | $0.00 | 3820 |
| 2026-05-01 | 0.00 | $0.00 | 7500 |
| 2026-04-30 | 0.00 | $0.00 | 7500 |
| 2026-04-29 | 0.00 | $0.00 | 7500 |
| 2026-04-28 | 0.00 | $0.00 | 7500 |
| 2026-04-27 | 0.00 | $0.00 | 7500 |
| 2026-04-24 | 0.00 | $0.00 | 7500 |
| 2026-04-23 | 0.00 | $0.00 | 7500 |
| 2026-04-22 | 0.00 | $0.00 | 7500 |
| 2026-04-21 | 0.00 | $0.00 | 7500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7500 |
| 2026-04-16 | 0.00 | $0.00 | 7500 |
| 2026-04-15 | 0.00 | $0.00 | 7500 |
| 2026-04-14 | 0.00 | $0.00 | 7500 |
| 2026-04-13 | 0.00 | $0.00 | 7500 |
| 2026-04-10 | 0.00 | $0.00 | 7500 |
| 2026-04-09 | 0.00 | $0.00 | 7500 |
| 2026-04-08 | 0.00 | $0.00 | 7500 |
| 2026-04-07 | 0.00 | $0.00 | 7500 |
| 2026-04-06 | 0.00 | $0.00 | 7500 |
| 2026-04-02 | 0.00 | $0.00 | 7500 |
| 2026-04-01 | 0.00 | $0.00 | 7500 |
| 2026-03-31 | 0.00 | $0.00 | 7500 |
| 2026-03-30 | 0.00 | $0.00 | 7500 |
| 2026-03-27 | 0.00 | $0.00 | 7500 |
| 2026-03-26 | 0.00 | $0.00 | 7500 |
| 2026-03-25 | 0.00 | $0.00 | 7500 |
| 2026-03-24 | 0.00 | $0.00 | 7500 |
| 2026-03-23 | 0.00 | $0.00 | 7500 |
| 2026-03-20 | 0.00 | $0.00 | 7500 |
| 2026-03-19 | 0.00 | $0.00 | 7500 |
| 2026-03-18 | 0.00 | $0.00 | 7500 |
| 2026-03-17 | 0.00 | $0.00 | 7500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7500 |
| 2026-03-12 | 0.00 | $0.00 | 7500 |
| 2026-03-11 | 0.00 | $0.00 | 7500 |
| 2026-03-10 | 0.00 | $0.00 | 7500 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 7500 |
| 2026-03-05 | 0.00 | $0.00 | 7500 |
| 2026-03-04 | 0.00 | $0.00 | 7500 |
| 2026-03-03 | 0.00 | $0.00 | 7500 |
| 2026-03-02 | 0.00 | $0.00 | 7500 |
| 2026-02-27 | 0.00 | $0.00 | 7500 |
| 2026-02-26 | 0.00 | $0.00 | 7500 |
| 2026-02-25 | 0.00 | $0.00 | 7500 |
| 2026-02-24 | 0.00 | $0.00 | 7500 |
| 2026-02-23 | 0.00 | $0.00 | 7500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7500 |
| 2026-02-04 | 0.00 | $0.00 | 7500 |
| 2026-02-03 | 0.00 | $0.00 | 7500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7500 |
| 2026-01-28 | 0.00 | $0.00 | 7500 |
| 2026-01-27 | 0.00 | $0.00 | 7500 |
| 2026-01-26 | 0.00 | $0.00 | 7500 |
| 2026-01-23 | 0.00 | $0.00 | 7500 |
| 2026-01-22 | 0.00 | $0.00 | 7500 |
| 2026-01-21 | 0.00 | $0.00 | 7500 |
| 2026-01-20 | 0.00 | $0.00 | 7500 |
| 2026-01-16 | 0.00 | $0.00 | 7500 |
| 2026-01-15 | 0.00 | $0.00 | 7500 |
| 2026-01-14 | 0.00 | $0.00 | 7500 |
| 2026-01-13 | 0.00 | $0.00 | 7500 |
| 2026-01-12 | 0.00 | $0.00 | 7500 |
| 2026-01-09 | 0.00 | $0.00 | 7500 |
| 2026-01-08 | 0.00 | $0.00 | 7500 |
| 2026-01-07 | 0.00 | $0.00 | 7500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7500 |
| 2026-01-02 | 0.00 | $0.00 | 7500 |
| 2025-12-31 | 0.00 | $0.00 | 7500 |
| 2025-12-30 | 0.00 | $0.00 | 7500 |
| 2025-12-29 | 0.00 | $0.00 | 7500 |
| 2025-12-26 | 0.00 | $0.00 | 7500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7500 |
| 2025-12-22 | 0.00 | $0.00 | 7500 |
| 2025-12-19 | 0.00 | $0.00 | 7500 |
| 2025-12-18 | 0.00 | $0.00 | 7500 |
| 2025-12-17 | 0.00 | $0.00 | 7500 |
| 2025-12-16 | 0.00 | $0.00 | 7500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7500 |
| 2025-12-10 | 0.00 | $0.00 | 7500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7500 |
| 2025-12-05 | 0.00 | $0.00 | 7500 |
| 2025-12-04 | 0.00 | $0.00 | 7500 |
| 2025-12-03 | 0.00 | $0.00 | 7500 |
| 2025-12-02 | 0.00 | $0.00 | 7500 |
| 2025-12-01 | 0.00 | $0.00 | 7500 |
| 2025-11-28 | 0.00 | $0.00 | 7500 |
| 2025-11-26 | 0.00 | $0.00 | 7500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7500 |
| 2025-11-21 | 0.00 | $0.00 | 7500 |
| 2025-11-20 | 0.00 | $0.00 | 7500 |
| 2025-11-19 | 0.00 | $0.00 | 7500 |
| 2025-11-18 | 0.00 | $0.00 | 7500 |
| 2025-11-17 | 0.00 | $0.00 | 3820 |
| 2025-11-14 | 0.00 | $0.00 | 7500 |
| 2025-11-13 | 0.00 | $0.00 | 7500 |
| 2025-11-12 | 0.00 | $0.00 | 7500 |
| 2025-11-11 | 0.00 | $0.00 | 7500 |
| 2025-11-10 | 0.00 | $0.00 | 7500 |
| 2025-11-07 | 0.00 | $0.00 | 7500 |
| 2025-11-06 | 0.00 | $0.00 | 7500 |
| 2025-11-05 | 0.00 | $0.00 | 7500 |
| 2025-11-04 | 0.00 | $0.00 | 7500 |
| 2025-11-03 | 0.00 | $0.00 | 7500 |
| 2025-10-31 | 0.00 | $0.00 | 7500 |
| 2025-10-30 | 0.00 | $0.00 | 7500 |
| 2025-10-29 | 0.00 | $0.00 | 7500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 44000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7500 |
| 2025-08-21 | 0.00 | $0.00 | 7500 |
| 2025-08-20 | 0.00 | $0.00 | 7500 |
| 2025-08-19 | 0.00 | $0.00 | 7500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3125 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7500 |
| 2025-07-18 | 0.00 | $0.00 | 7500 |
| 2025-07-17 | 0.00 | $0.00 | 7500 |
| 2025-07-16 | 0.00 | $0.00 | 7500 |
| 2025-07-15 | 0.00 | $0.00 | 7500 |
| 2025-07-14 | 0.00 | $0.00 | 7500 |
| 2025-07-11 | 0.00 | $0.00 | 7500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7500 |
| 2025-07-08 | 0.00 | $0.00 | 7500 |
| 2025-07-07 | 0.00 | $0.00 | 7500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7500 |
| 2025-05-21 | 0.00 | $0.00 | 7500 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 7500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7500 |
| 2025-05-14 | 0.00 | $0.00 | 7500 |
| 2025-05-13 | 0.00 | $0.00 | 7500 |
| 2025-05-12 | 0.00 | $0.00 | 7500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7500 |
| 2025-04-30 | 0.00 | $0.00 | 7500 |
| 2025-04-29 | 0.00 | $0.00 | 7500 |
| 2025-04-28 | 0.00 | $0.00 | 7500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3820 |
| 2025-04-23 | 0.00 | $0.00 | 7500 |
| 2025-04-22 | 0.00 | $0.00 | 7500 |
| 2025-04-21 | 0.00 | $0.00 | 7500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7500 |
| 2025-04-15 | 0.00 | $0.00 | 7500 |
| 2025-04-14 | 0.00 | $0.00 | 7500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7500 |
| 2025-04-09 | 0.00 | $0.00 | 7500 |
| 2025-04-08 | 0.00 | $0.00 | 3820 |
| 2025-04-07 | 0.00 | $0.00 | 7500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7500 |
| 2025-04-02 | 0.00 | $0.00 | 3820 |
| 2025-04-01 | 0.00 | $0.00 | 7500 |
| 2025-03-31 | 0.00 | $0.00 | 7500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7500 |
| 2025-03-26 | 0.00 | $0.00 | 3820 |
| 2025-03-25 | 0.00 | $0.00 | 7500 |
| 2025-03-24 | 0.00 | $0.00 | 7500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 7500 |
| 2025-03-19 | 0.00 | $0.00 | 3820 |
| 2025-03-18 | 0.00 | $0.00 | 3820 |
| 2025-03-17 | 0.00 | $0.00 | 7500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 7500 |
| 2025-03-12 | 0.00 | $0.00 | 7500 |
| 2025-03-11 | 0.00 | $0.00 | 3820 |
| 2025-03-10 | 0.00 | $0.00 | 7500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3820 |
| 2025-03-05 | 0.00 | $0.00 | 7500 |
| 2025-03-04 | 0.00 | $0.00 | 7500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7500 |
| 2025-02-26 | 0.00 | $0.00 | 7500 |
| 2025-02-25 | 0.00 | $0.00 | 3820 |
| 2025-02-24 | 0.00 | $0.00 | 7500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 7500 |
| 2025-02-18 | 0.00 | $0.00 | 7500 |
| 2025-02-14 | 0.00 | $0.00 | 7500 |
| 2025-02-13 | 0.00 | $0.00 | 7500 |
| 2025-02-12 | 0.00 | $0.00 | 7500 |
| 2025-02-11 | 0.00 | $0.00 | 7500 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7500 |
| 2025-01-06 | 0.00 | $0.00 | 7500 |
| 2025-01-03 | 0.00 | $0.00 | 7500 |
| 2025-01-02 | 0.00 | $0.00 | 7500 |
| 2024-12-31 | 0.00 | $0.00 | 7500 |
| 2024-12-30 | 0.00 | $0.00 | 7500 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 7500 |
| 2024-12-24 | 0.00 | $0.00 | 3820 |
| 2024-12-23 | 0.00 | $0.00 | 7500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3820 |
| 2024-12-18 | 0.00 | $0.00 | 7500 |
| 2024-12-17 | 0.00 | $0.00 | 3820 |
| 2024-12-16 | 0.00 | $0.00 | 7500 |
| 2024-12-13 | 0.00 | $0.00 | 7500 |
| 2024-12-12 | 0.00 | $0.00 | 7500 |
| 2024-12-11 | 0.00 | $0.00 | 7500 |
| 2024-12-10 | 0.00 | $0.00 | 7500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7500 |
| 2024-12-04 | 0.00 | $0.00 | 7500 |
| 2024-12-03 | 0.00 | $0.00 | 7500 |
| 2024-12-02 | 0.00 | $0.00 | 7500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7500 |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 3820 |
| 2024-11-20 | 0.00 | $0.00 | 3820 |
| 2024-11-19 | 0.00 | $0.00 | 3820 |
| 2024-11-18 | 0.00 | $0.00 | 7500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7500 |
| 2024-11-13 | 0.00 | $0.00 | 7500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7500 |
| 2024-11-06 | 0.00 | $0.00 | 7500 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | 7500 |
| 2024-10-29 | 0.00 | $0.00 | 7500 |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 7500 |
| 2024-10-24 | 0.00 | $0.00 | 3820 |
| 2024-10-23 | 0.00 | $0.00 | 7500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7500 |
| 2024-10-18 | 0.00 | $0.00 | 7500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 7500 |
| 2024-10-09 | 0.00 | $0.00 | 7500 |
| 2024-10-08 | 0.00 | $0.00 | 7500 |
| 2024-10-07 | 0.00 | $0.00 | 7500 |
| 2024-10-04 | 0.00 | $0.00 | 7500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 7500 |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 7500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3820 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7500 |
| 2024-09-19 | 0.00 | $0.00 | 7500 |
| 2024-09-18 | 0.00 | $0.00 | 7500 |
| 2024-09-17 | 0.00 | $0.00 | 7500 |
| 2024-09-16 | 0.00 | $0.00 | 7500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 7500 |
| 2024-09-11 | 0.00 | $0.00 | 7500 |
| 2024-09-10 | 0.00 | $0.00 | 3820 |
| 2024-09-09 | 0.00 | $0.00 | 7500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7500 |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 7500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 7500 |
| 2024-08-22 | 0.00 | $0.00 | 7500 |
| 2024-08-21 | 0.00 | $0.00 | 7500 |
| 2024-08-20 | 0.00 | $0.00 | 7500 |
| 2024-08-19 | 0.00 | $0.00 | 7500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7500 |
| 2024-08-08 | 0.00 | $0.00 | 7500 |
| 2024-08-07 | 0.00 | $0.00 | 7500 |
| 2024-08-06 | 0.00 | $0.00 | 7500 |
| 2024-08-05 | 0.00 | $0.00 | 7500 |
| 2024-08-02 | 0.00 | $0.00 | 7500 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | 7500 |
| 2024-07-30 | 0.00 | $0.00 | 7500 |
| 2024-07-29 | 0.00 | $0.00 | 7500 |
| 2024-07-26 | 0.00 | $0.00 | 7500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 3820 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3521 |
| 2023-06-28 | 0.00 | $0.01 | — |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 88000 |
| 2023-05-11 | 0.00 | $0.00 | 183986 |
| 2023-05-10 | 0.00 | $0.00 | 74914 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.01 | $0.00 | — |
| 2023-05-05 | 0.01 | $0.00 | — |
| 2023-05-04 | 0.01 | $0.00 | — |
| 2023-05-03 | 0.01 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 90000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 7896 |
| 2023-04-20 | 0.01 | $0.01 | 53015 |
| 2023-04-19 | 0.01 | $0.01 | 137486 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | 15001 |
| 2023-04-11 | 0.02 | $0.01 | 18750 |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 32300 |
| 2023-04-04 | 0.02 | $0.01 | 30000 |
| 2023-04-03 | 0.03 | $0.02 | 20750 |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | 85796 |
| 2023-03-29 | 0.03 | $0.01 | 350515 |
| 2023-03-28 | 0.03 | $0.02 | 1.2M |
| 2023-03-27 | 0.03 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.02 | $0.04 | — |
| 2023-03-16 | 0.02 | $0.04 | — |
| 2023-03-15 | 0.02 | $0.04 | — |
| 2023-03-14 | 0.02 | $0.04 | — |
| 2023-03-13 | 0.02 | $0.04 | — |
| 2023-03-10 | 0.01 | $0.04 | — |
| 2023-03-09 | 0.01 | $0.04 | — |
| 2023-03-08 | 0.01 | $0.04 | 1000 |
| 2023-03-07 | 0.01 | $0.01 | 145 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 1000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | 49204 |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | 153100 |
| 2023-02-09 | 0.00 | $0.01 | 5000 |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | 143 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200000 |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 98095 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 59310 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 300 |
| 2022-10-14 | 0.01 | $0.01 | 9700 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 20000 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 900 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 41000 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 3000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 700 |
| 2022-05-16 | 0.01 | $0.01 | 35000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2840 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 25000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 80500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.01 | $0.00 | — |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.01 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.01 | $0.00 | — |
| 2022-03-14 | 0.01 | $0.00 | — |
| 2022-03-11 | 0.01 | $0.00 | — |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | 9000 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 18000 |
| 2022-02-15 | 0.01 | $0.01 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 5150 |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | 15000 |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.02 | $0.00 | 280000 |
| 2022-01-11 | 0.02 | $0.02 | — |
| 2022-01-10 | 0.02 | $0.02 | 83721 |
| 2022-01-07 | 0.02 | $0.01 | — |
| 2022-01-06 | 0.02 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | 140000 |
| 2021-12-27 | 0.02 | $0.01 | 492895 |
| 2021-12-23 | 0.02 | $0.01 | 5000 |
| 2021-12-22 | 0.02 | $0.01 | 615210 |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.03 | $0.01 | 20600 |
| 2021-12-17 | 0.03 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | 187071 |
| 2021-12-08 | 0.03 | $0.03 | 29134 |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 322679 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | 5000 |
| 2021-11-29 | 0.04 | $0.03 | 19000 |
| 2021-11-26 | 0.04 | $0.02 | — |
| 2021-11-24 | 0.04 | $0.02 | 7000 |
| 2021-11-23 | 0.04 | $0.02 | — |
| 2021-11-22 | 0.04 | $0.02 | 20000 |
| 2021-11-19 | 0.04 | $0.02 | 154300 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.04 | $0.05 | — |
| 2021-11-10 | 0.04 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | — |
| 2021-11-08 | 0.04 | $0.05 | 42850 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.05 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | 400 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | 57780 |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | 17220 |
| 2021-09-22 | 0.05 | $0.07 | 33823 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | 600 |
| 2021-09-17 | 0.05 | $0.07 | 9486 |
| 2021-09-16 | 0.05 | $0.05 | 1000 |
| 2021-09-15 | 0.05 | $0.07 | 265030 |
| 2021-09-14 | 0.04 | $0.05 | 500 |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.05 | $0.03 | — |
| 2021-09-09 | 0.05 | $0.03 | — |
| 2021-09-08 | 0.05 | $0.03 | 5000 |
| 2021-09-07 | 0.05 | $0.04 | 200 |
| 2021-09-03 | 0.05 | $0.03 | — |
| 2021-09-02 | 0.05 | $0.03 | — |
| 2021-09-01 | 0.06 | $0.03 | 11750 |
| 2021-08-31 | 0.06 | $0.04 | 3000 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | 1550 |
| 2021-08-23 | 0.06 | $0.03 | 2080 |
| 2021-08-20 | 0.07 | $0.05 | 76665 |
| 2021-08-19 | 0.07 | $0.05 | 230050 |
| 2021-08-18 | 0.07 | $0.05 | 12670 |
| 2021-08-17 | 0.07 | $0.08 | 59100 |
| 2021-08-16 | 0.07 | $0.08 | 70300 |
| 2021-08-13 | 0.07 | $0.08 | 2559 |
| 2021-08-12 | 0.07 | $0.08 | 117838 |
| 2021-08-11 | 0.07 | $0.08 | — |
| 2021-08-10 | 0.07 | $0.08 | 22100 |
| 2021-08-09 | 0.07 | $0.06 | — |
| 2021-08-06 | 0.07 | $0.06 | 5200 |
| 2021-08-05 | 0.07 | $0.07 | 60157 |
| 2021-08-04 | 0.07 | $0.05 | 19868 |
| 2021-08-03 | 0.08 | $0.10 | — |
| 2021-08-02 | 0.07 | $0.10 | — |
| 2021-07-30 | 0.07 | $0.10 | 4870 |
| 2021-07-29 | 0.07 | $0.10 | 58192 |
| 2021-07-28 | 0.06 | $0.06 | 2714 |
| 2021-07-27 | 0.06 | $0.05 | — |
| 2021-07-26 | 0.06 | $0.05 | 19373 |
| 2021-07-23 | 0.07 | $0.05 | 10400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7500 |
| 2026-07-16 | 0.00 | $0.00 | 7500 |
| 2026-07-15 | 0.00 | $0.00 | 7500 |
| 2026-07-14 | 0.00 | $0.00 | 7500 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 7500 |
| 2026-07-09 | 0.00 | $0.00 | 7500 |
| 2026-07-08 | 0.00 | $0.00 | 7500 |
| 2026-07-07 | 0.00 | $0.00 | 7500 |
| 2026-07-06 | 0.00 | $0.00 | 7500 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 7500 |
| 2026-06-30 | 0.00 | $0.00 | 7500 |
| 2026-06-29 | 0.00 | $0.00 | 7500 |
| 2026-06-26 | 0.00 | $0.00 | 7500 |
| 2026-06-25 | 0.00 | $0.00 | 7500 |
| 2026-06-24 | 0.00 | $0.00 | 7500 |
| 2026-06-23 | 0.00 | $0.00 | 7500 |
| 2026-06-22 | 0.00 | $0.00 | 7500 |
| 2026-06-18 | 0.00 | $0.00 | 7500 |
| 2026-06-17 | 0.00 | $0.00 | 7500 |
| 2026-06-16 | 0.00 | $0.00 | 7500 |
| 2026-06-15 | 0.00 | $0.00 | 7500 |
| 2026-06-12 | 0.00 | $0.00 | 7500 |
| 2026-06-11 | 0.00 | $0.00 | 7500 |
| 2026-06-10 | 0.00 | $0.00 | 7500 |
| 2026-06-09 | 0.00 | $0.00 | 7500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7500 |
| 2026-06-04 | 0.00 | $0.00 | 7500 |
| 2026-06-03 | 0.00 | $0.00 | 7500 |
| 2026-06-02 | 0.00 | $0.00 | 7500 |
| 2026-06-01 | 0.00 | $0.00 | 7500 |
| 2026-05-29 | 0.00 | $0.00 | 7500 |
| 2026-05-28 | 0.00 | $0.00 | 7500 |
| 2026-05-27 | 0.00 | $0.00 | 7500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7500 |
| 2026-05-21 | 0.00 | $0.00 | 7500 |
| 2026-05-20 | 0.00 | $0.00 | 7500 |
| 2026-05-19 | 0.00 | $0.00 | 7500 |
| 2026-05-18 | 0.00 | $0.00 | 7500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7500 |
| 2026-05-13 | 0.00 | $0.00 | 7500 |
| 2026-05-12 | 0.00 | $0.00 | 7500 |
| 2026-05-11 | 0.00 | $0.00 | 7500 |
| 2026-05-08 | 0.00 | $0.00 | 7500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7500 |
| 2026-05-05 | 0.00 | $0.00 | 7500 |
| 2026-05-04 | 0.00 | $0.00 | 3820 |
| 2026-05-01 | 0.00 | $0.00 | 7500 |
| 2026-04-30 | 0.00 | $0.00 | 7500 |
| 2026-04-29 | 0.00 | $0.00 | 7500 |
| 2026-04-28 | 0.00 | $0.00 | 7500 |
| 2026-04-27 | 0.00 | $0.00 | 7500 |
| 2026-04-24 | 0.00 | $0.00 | 7500 |
| 2026-04-23 | 0.00 | $0.00 | 7500 |
| 2026-04-22 | 0.00 | $0.00 | 7500 |
| 2026-04-21 | 0.00 | $0.00 | 7500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7500 |
| 2026-04-16 | 0.00 | $0.00 | 7500 |
| 2026-04-15 | 0.00 | $0.00 | 7500 |
| 2026-04-14 | 0.00 | $0.00 | 7500 |
| 2026-04-13 | 0.00 | $0.00 | 7500 |
| 2026-04-10 | 0.00 | $0.00 | 7500 |
| 2026-04-09 | 0.00 | $0.00 | 7500 |
| 2026-04-08 | 0.00 | $0.00 | 7500 |
| 2026-04-07 | 0.00 | $0.00 | 7500 |
| 2026-04-06 | 0.00 | $0.00 | 7500 |
| 2026-04-02 | 0.00 | $0.00 | 7500 |
| 2026-04-01 | 0.00 | $0.00 | 7500 |
| 2026-03-31 | 0.00 | $0.00 | 7500 |
| 2026-03-30 | 0.00 | $0.00 | 7500 |
| 2026-03-27 | 0.00 | $0.00 | 7500 |
| 2026-03-26 | 0.00 | $0.00 | 7500 |
| 2026-03-25 | 0.00 | $0.00 | 7500 |
| 2026-03-24 | 0.00 | $0.00 | 7500 |
| 2026-03-23 | 0.00 | $0.00 | 7500 |
| 2026-03-20 | 0.00 | $0.00 | 7500 |
| 2026-03-19 | 0.00 | $0.00 | 7500 |
| 2026-03-18 | 0.00 | $0.00 | 7500 |
| 2026-03-17 | 0.00 | $0.00 | 7500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7500 |
| 2026-03-12 | 0.00 | $0.00 | 7500 |
| 2026-03-11 | 0.00 | $0.00 | 7500 |
| 2026-03-10 | 0.00 | $0.00 | 7500 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 7500 |
| 2026-03-05 | 0.00 | $0.00 | 7500 |
| 2026-03-04 | 0.00 | $0.00 | 7500 |
| 2026-03-03 | 0.00 | $0.00 | 7500 |
| 2026-03-02 | 0.00 | $0.00 | 7500 |
| 2026-02-27 | 0.00 | $0.00 | 7500 |
| 2026-02-26 | 0.00 | $0.00 | 7500 |
| 2026-02-25 | 0.00 | $0.00 | 7500 |
| 2026-02-24 | 0.00 | $0.00 | 7500 |
| 2026-02-23 | 0.00 | $0.00 | 7500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7500 |
| 2026-02-04 | 0.00 | $0.00 | 7500 |
| 2026-02-03 | 0.00 | $0.00 | 7500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7500 |
| 2026-01-28 | 0.00 | $0.00 | 7500 |
| 2026-01-27 | 0.00 | $0.00 | 7500 |
| 2026-01-26 | 0.00 | $0.00 | 7500 |
| 2026-01-23 | 0.00 | $0.00 | 7500 |
| 2026-01-22 | 0.00 | $0.00 | 7500 |
| 2026-01-21 | 0.00 | $0.00 | 7500 |
| 2026-01-20 | 0.00 | $0.00 | 7500 |
| 2026-01-16 | 0.00 | $0.00 | 7500 |
| 2026-01-15 | 0.00 | $0.00 | 7500 |
| 2026-01-14 | 0.00 | $0.00 | 7500 |
| 2026-01-13 | 0.00 | $0.00 | 7500 |
| 2026-01-12 | 0.00 | $0.00 | 7500 |
| 2026-01-09 | 0.00 | $0.00 | 7500 |
| 2026-01-08 | 0.00 | $0.00 | 7500 |
| 2026-01-07 | 0.00 | $0.00 | 7500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7500 |
| 2026-01-02 | 0.00 | $0.00 | 7500 |
| 2025-12-31 | 0.00 | $0.00 | 7500 |
| 2025-12-30 | 0.00 | $0.00 | 7500 |
| 2025-12-29 | 0.00 | $0.00 | 7500 |
| 2025-12-26 | 0.00 | $0.00 | 7500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7500 |
| 2025-12-22 | 0.00 | $0.00 | 7500 |
| 2025-12-19 | 0.00 | $0.00 | 7500 |
| 2025-12-18 | 0.00 | $0.00 | 7500 |
| 2025-12-17 | 0.00 | $0.00 | 7500 |
| 2025-12-16 | 0.00 | $0.00 | 7500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7500 |
| 2025-12-10 | 0.00 | $0.00 | 7500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7500 |
| 2025-12-05 | 0.00 | $0.00 | 7500 |
| 2025-12-04 | 0.00 | $0.00 | 7500 |
| 2025-12-03 | 0.00 | $0.00 | 7500 |
| 2025-12-02 | 0.00 | $0.00 | 7500 |
| 2025-12-01 | 0.00 | $0.00 | 7500 |
| 2025-11-28 | 0.00 | $0.00 | 7500 |
| 2025-11-26 | 0.00 | $0.00 | 7500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7500 |
| 2025-11-21 | 0.00 | $0.00 | 7500 |
| 2025-11-20 | 0.00 | $0.00 | 7500 |
| 2025-11-19 | 0.00 | $0.00 | 7500 |
| 2025-11-18 | 0.00 | $0.00 | 7500 |
| 2025-11-17 | 0.00 | $0.00 | 3820 |
| 2025-11-14 | 0.00 | $0.00 | 7500 |
| 2025-11-13 | 0.00 | $0.00 | 7500 |
| 2025-11-12 | 0.00 | $0.00 | 7500 |
| 2025-11-11 | 0.00 | $0.00 | 7500 |
| 2025-11-10 | 0.00 | $0.00 | 7500 |
| 2025-11-07 | 0.00 | $0.00 | 7500 |
| 2025-11-06 | 0.00 | $0.00 | 7500 |
| 2025-11-05 | 0.00 | $0.00 | 7500 |
| 2025-11-04 | 0.00 | $0.00 | 7500 |
| 2025-11-03 | 0.00 | $0.00 | 7500 |
| 2025-10-31 | 0.00 | $0.00 | 7500 |
| 2025-10-30 | 0.00 | $0.00 | 7500 |
| 2025-10-29 | 0.00 | $0.00 | 7500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 44000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7500 |
| 2025-08-21 | 0.00 | $0.00 | 7500 |
| 2025-08-20 | 0.00 | $0.00 | 7500 |
| 2025-08-19 | 0.00 | $0.00 | 7500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3125 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7500 |
| 2025-07-18 | 0.00 | $0.00 | 7500 |
| 2025-07-17 | 0.00 | $0.00 | 7500 |
| 2025-07-16 | 0.00 | $0.00 | 7500 |
| 2025-07-15 | 0.00 | $0.00 | 7500 |
| 2025-07-14 | 0.00 | $0.00 | 7500 |
| 2025-07-11 | 0.00 | $0.00 | 7500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7500 |
| 2025-07-08 | 0.00 | $0.00 | 7500 |
| 2025-07-07 | 0.00 | $0.00 | 7500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7500 |
| 2025-05-21 | 0.00 | $0.00 | 7500 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 7500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7500 |
| 2025-05-14 | 0.00 | $0.00 | 7500 |
| 2025-05-13 | 0.00 | $0.00 | 7500 |
| 2025-05-12 | 0.00 | $0.00 | 7500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7500 |
| 2025-04-30 | 0.00 | $0.00 | 7500 |
| 2025-04-29 | 0.00 | $0.00 | 7500 |
| 2025-04-28 | 0.00 | $0.00 | 7500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3820 |
| 2025-04-23 | 0.00 | $0.00 | 7500 |
| 2025-04-22 | 0.00 | $0.00 | 7500 |
| 2025-04-21 | 0.00 | $0.00 | 7500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7500 |
| 2025-04-15 | 0.00 | $0.00 | 7500 |
| 2025-04-14 | 0.00 | $0.00 | 7500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7500 |
| 2025-04-09 | 0.00 | $0.00 | 7500 |
| 2025-04-08 | 0.00 | $0.00 | 3820 |
| 2025-04-07 | 0.00 | $0.00 | 7500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7500 |
| 2025-04-02 | 0.00 | $0.00 | 3820 |
| 2025-04-01 | 0.00 | $0.00 | 7500 |
| 2025-03-31 | 0.00 | $0.00 | 7500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7500 |
| 2025-03-26 | 0.00 | $0.00 | 3820 |
| 2025-03-25 | 0.00 | $0.00 | 7500 |
| 2025-03-24 | 0.00 | $0.00 | 7500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 7500 |
| 2025-03-19 | 0.00 | $0.00 | 3820 |
| 2025-03-18 | 0.00 | $0.00 | 3820 |
| 2025-03-17 | 0.00 | $0.00 | 7500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 7500 |
| 2025-03-12 | 0.00 | $0.00 | 7500 |
| 2025-03-11 | 0.00 | $0.00 | 3820 |
| 2025-03-10 | 0.00 | $0.00 | 7500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3820 |
| 2025-03-05 | 0.00 | $0.00 | 7500 |
| 2025-03-04 | 0.00 | $0.00 | 7500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7500 |
| 2025-02-26 | 0.00 | $0.00 | 7500 |
| 2025-02-25 | 0.00 | $0.00 | 3820 |
| 2025-02-24 | 0.00 | $0.00 | 7500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 7500 |
| 2025-02-18 | 0.00 | $0.00 | 7500 |
| 2025-02-14 | 0.00 | $0.00 | 7500 |
| 2025-02-13 | 0.00 | $0.00 | 7500 |
| 2025-02-12 | 0.00 | $0.00 | 7500 |
| 2025-02-11 | 0.00 | $0.00 | 7500 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7500 |
| 2025-01-06 | 0.00 | $0.00 | 7500 |
| 2025-01-03 | 0.00 | $0.00 | 7500 |
| 2025-01-02 | 0.00 | $0.00 | 7500 |
| 2024-12-31 | 0.00 | $0.00 | 7500 |
| 2024-12-30 | 0.00 | $0.00 | 7500 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 7500 |
| 2024-12-24 | 0.00 | $0.00 | 3820 |
| 2024-12-23 | 0.00 | $0.00 | 7500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3820 |
| 2024-12-18 | 0.00 | $0.00 | 7500 |
| 2024-12-17 | 0.00 | $0.00 | 3820 |
| 2024-12-16 | 0.00 | $0.00 | 7500 |
| 2024-12-13 | 0.00 | $0.00 | 7500 |
| 2024-12-12 | 0.00 | $0.00 | 7500 |
| 2024-12-11 | 0.00 | $0.00 | 7500 |
| 2024-12-10 | 0.00 | $0.00 | 7500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7500 |
| 2024-12-04 | 0.00 | $0.00 | 7500 |
| 2024-12-03 | 0.00 | $0.00 | 7500 |
| 2024-12-02 | 0.00 | $0.00 | 7500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7500 |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 3820 |
| 2024-11-20 | 0.00 | $0.00 | 3820 |
| 2024-11-19 | 0.00 | $0.00 | 3820 |
| 2024-11-18 | 0.00 | $0.00 | 7500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7500 |
| 2024-11-13 | 0.00 | $0.00 | 7500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7500 |
| 2024-11-06 | 0.00 | $0.00 | 7500 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | 7500 |
| 2024-10-29 | 0.00 | $0.00 | 7500 |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 7500 |
| 2024-10-24 | 0.00 | $0.00 | 3820 |
| 2024-10-23 | 0.00 | $0.00 | 7500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7500 |
| 2024-10-18 | 0.00 | $0.00 | 7500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 7500 |
| 2024-10-09 | 0.00 | $0.00 | 7500 |
| 2024-10-08 | 0.00 | $0.00 | 7500 |
| 2024-10-07 | 0.00 | $0.00 | 7500 |
| 2024-10-04 | 0.00 | $0.00 | 7500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 7500 |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 7500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3820 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7500 |
| 2024-09-19 | 0.00 | $0.00 | 7500 |
| 2024-09-18 | 0.00 | $0.00 | 7500 |
| 2024-09-17 | 0.00 | $0.00 | 7500 |
| 2024-09-16 | 0.00 | $0.00 | 7500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 7500 |
| 2024-09-11 | 0.00 | $0.00 | 7500 |
| 2024-09-10 | 0.00 | $0.00 | 3820 |
| 2024-09-09 | 0.00 | $0.00 | 7500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7500 |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 7500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 7500 |
| 2024-08-22 | 0.00 | $0.00 | 7500 |
| 2024-08-21 | 0.00 | $0.00 | 7500 |
| 2024-08-20 | 0.00 | $0.00 | 7500 |
| 2024-08-19 | 0.00 | $0.00 | 7500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7500 |
| 2024-08-08 | 0.00 | $0.00 | 7500 |
| 2024-08-07 | 0.00 | $0.00 | 7500 |
| 2024-08-06 | 0.00 | $0.00 | 7500 |
| 2024-08-05 | 0.00 | $0.00 | 7500 |
| 2024-08-02 | 0.00 | $0.00 | 7500 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | 7500 |
| 2024-07-30 | 0.00 | $0.00 | 7500 |
| 2024-07-29 | 0.00 | $0.00 | 7500 |
| 2024-07-26 | 0.00 | $0.00 | 7500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 3820 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3521 |
| 2023-06-28 | 0.00 | $0.01 | — |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 88000 |
| 2023-05-11 | 0.00 | $0.00 | 183986 |
| 2023-05-10 | 0.00 | $0.00 | 74914 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.01 | $0.00 | — |
| 2023-05-01 | 0.01 | $0.00 | 90000 |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.01 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 7896 |
| 2023-04-20 | 0.01 | $0.01 | 53015 |
| 2023-04-19 | 0.01 | $0.01 | 137486 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | 15001 |
| 2023-04-11 | 0.02 | $0.01 | 18750 |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 32300 |
| 2023-04-04 | 0.03 | $0.01 | 30000 |
| 2023-04-03 | 0.03 | $0.02 | 20750 |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | 85796 |
| 2023-03-29 | 0.03 | $0.01 | 350515 |
| 2023-03-28 | 0.03 | $0.02 | 1.2M |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.03 | $0.04 | — |
| 2023-03-23 | 0.03 | $0.04 | — |
| 2023-03-22 | 0.03 | $0.04 | — |
| 2023-03-21 | 0.03 | $0.04 | — |
| 2023-03-20 | 0.03 | $0.04 | — |
| 2023-03-17 | 0.03 | $0.04 | — |
| 2023-03-16 | 0.02 | $0.04 | — |
| 2023-03-15 | 0.02 | $0.04 | — |
| 2023-03-14 | 0.02 | $0.04 | — |
| 2023-03-13 | 0.02 | $0.04 | — |
| 2023-03-10 | 0.02 | $0.04 | — |
| 2023-03-09 | 0.01 | $0.04 | — |
| 2023-03-08 | 0.01 | $0.04 | 1000 |
| 2023-03-07 | 0.01 | $0.01 | 145 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 1000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 49204 |
| 2023-02-17 | 0.00 | $0.01 | — |
| 2023-02-16 | 0.00 | $0.01 | — |
| 2023-02-15 | 0.00 | $0.01 | — |
| 2023-02-14 | 0.00 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | 153100 |
| 2023-02-09 | 0.00 | $0.01 | 5000 |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | 143 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 98095 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 59310 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 300 |
| 2022-10-14 | 0.01 | $0.01 | 9700 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 20000 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 900 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 41000 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 3000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 700 |
| 2022-05-16 | 0.01 | $0.01 | 35000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2840 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 25000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 80500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | 9000 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 18000 |
| 2022-02-15 | 0.01 | $0.01 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | 5150 |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | 15000 |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | 280000 |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | 83721 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | — |
| 2021-12-31 | 0.02 | $0.01 | — |
| 2021-12-30 | 0.02 | $0.01 | — |
| 2021-12-29 | 0.02 | $0.01 | — |
| 2021-12-28 | 0.02 | $0.01 | 140000 |
| 2021-12-27 | 0.02 | $0.01 | 492895 |
| 2021-12-23 | 0.02 | $0.01 | 5000 |
| 2021-12-22 | 0.02 | $0.01 | 615210 |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | 20600 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | 187071 |
| 2021-12-08 | 0.03 | $0.03 | 29134 |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 322679 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.04 | $0.03 | 5000 |
| 2021-11-29 | 0.04 | $0.03 | 19000 |
| 2021-11-26 | 0.04 | $0.02 | — |
| 2021-11-24 | 0.04 | $0.02 | 7000 |
| 2021-11-23 | 0.04 | $0.02 | — |
| 2021-11-22 | 0.04 | $0.02 | 20000 |
| 2021-11-19 | 0.04 | $0.02 | 154300 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.04 | $0.05 | — |
| 2021-11-11 | 0.04 | $0.05 | — |
| 2021-11-10 | 0.04 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | — |
| 2021-11-08 | 0.04 | $0.05 | 42850 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.05 | $0.04 | — |
| 2021-10-20 | 0.05 | $0.04 | — |
| 2021-10-19 | 0.05 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | 400 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | 57780 |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | 17220 |
| 2021-09-22 | 0.05 | $0.07 | 33823 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | 600 |
| 2021-09-17 | 0.04 | $0.07 | 9486 |
| 2021-09-16 | 0.04 | $0.05 | 1000 |
| 2021-09-15 | 0.04 | $0.07 | 265030 |
| 2021-09-14 | 0.04 | $0.05 | 500 |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.05 | $0.03 | 5000 |
| 2021-09-07 | 0.05 | $0.04 | 200 |
| 2021-09-03 | 0.05 | $0.03 | — |
| 2021-09-02 | 0.05 | $0.03 | — |
| 2021-09-01 | 0.06 | $0.03 | 11750 |
| 2021-08-31 | 0.06 | $0.04 | 3000 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | 1550 |
| 2021-08-23 | 0.07 | $0.03 | 2080 |
| 2021-08-20 | 0.07 | $0.05 | 76665 |
| 2021-08-19 | 0.07 | $0.05 | 230050 |
| 2021-08-18 | 0.07 | $0.05 | 12670 |
| 2021-08-17 | 0.08 | $0.08 | 59100 |
| 2021-08-16 | 0.08 | $0.08 | 70300 |
| 2021-08-13 | 0.07 | $0.08 | 2559 |
| 2021-08-12 | 0.07 | $0.08 | 117838 |
| 2021-08-11 | 0.07 | $0.08 | — |
| 2021-08-10 | 0.07 | $0.08 | 22100 |
| 2021-08-09 | 0.07 | $0.06 | — |
| 2021-08-06 | 0.07 | $0.06 | 5200 |
| 2021-08-05 | 0.07 | $0.07 | 60157 |
| 2021-08-04 | 0.08 | $0.05 | 19868 |
| 2021-08-03 | 0.08 | $0.10 | — |
| 2021-08-02 | 0.07 | $0.10 | — |
| 2021-07-30 | 0.07 | $0.10 | 4870 |
| 2021-07-29 | 0.07 | $0.10 | 58192 |
| 2021-07-28 | 0.06 | $0.06 | 2714 |
| 2021-07-27 | 0.06 | $0.05 | — |
| 2021-07-26 | 0.07 | $0.05 | 19373 |
| 2021-07-23 | 0.07 | $0.05 | 10400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7500 |
| 2026-07-16 | 0.00 | $0.00 | 7500 |
| 2026-07-15 | 0.00 | $0.00 | 7500 |
| 2026-07-14 | 0.00 | $0.00 | 7500 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 7500 |
| 2026-07-09 | 0.00 | $0.00 | 7500 |
| 2026-07-08 | 0.00 | $0.00 | 7500 |
| 2026-07-07 | 0.00 | $0.00 | 7500 |
| 2026-07-06 | 0.00 | $0.00 | 7500 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 7500 |
| 2026-06-30 | 0.00 | $0.00 | 7500 |
| 2026-06-29 | 0.00 | $0.00 | 7500 |
| 2026-06-26 | 0.00 | $0.00 | 7500 |
| 2026-06-25 | 0.00 | $0.00 | 7500 |
| 2026-06-24 | 0.00 | $0.00 | 7500 |
| 2026-06-23 | 0.00 | $0.00 | 7500 |
| 2026-06-22 | 0.00 | $0.00 | 7500 |
| 2026-06-18 | 0.00 | $0.00 | 7500 |
| 2026-06-17 | 0.00 | $0.00 | 7500 |
| 2026-06-16 | 0.00 | $0.00 | 7500 |
| 2026-06-15 | 0.00 | $0.00 | 7500 |
| 2026-06-12 | 0.00 | $0.00 | 7500 |
| 2026-06-11 | 0.00 | $0.00 | 7500 |
| 2026-06-10 | 0.00 | $0.00 | 7500 |
| 2026-06-09 | 0.00 | $0.00 | 7500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7500 |
| 2026-06-04 | 0.00 | $0.00 | 7500 |
| 2026-06-03 | 0.00 | $0.00 | 7500 |
| 2026-06-02 | 0.00 | $0.00 | 7500 |
| 2026-06-01 | 0.00 | $0.00 | 7500 |
| 2026-05-29 | 0.00 | $0.00 | 7500 |
| 2026-05-28 | 0.00 | $0.00 | 7500 |
| 2026-05-27 | 0.00 | $0.00 | 7500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7500 |
| 2026-05-21 | 0.00 | $0.00 | 7500 |
| 2026-05-20 | 0.00 | $0.00 | 7500 |
| 2026-05-19 | 0.00 | $0.00 | 7500 |
| 2026-05-18 | 0.00 | $0.00 | 7500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7500 |
| 2026-05-13 | 0.00 | $0.00 | 7500 |
| 2026-05-12 | 0.00 | $0.00 | 7500 |
| 2026-05-11 | 0.00 | $0.00 | 7500 |
| 2026-05-08 | 0.00 | $0.00 | 7500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7500 |
| 2026-05-05 | 0.00 | $0.00 | 7500 |
| 2026-05-04 | 0.00 | $0.00 | 3820 |
| 2026-05-01 | 0.00 | $0.00 | 7500 |
| 2026-04-30 | 0.00 | $0.00 | 7500 |
| 2026-04-29 | 0.00 | $0.00 | 7500 |
| 2026-04-28 | 0.00 | $0.00 | 7500 |
| 2026-04-27 | 0.00 | $0.00 | 7500 |
| 2026-04-24 | 0.00 | $0.00 | 7500 |
| 2026-04-23 | 0.00 | $0.00 | 7500 |
| 2026-04-22 | 0.00 | $0.00 | 7500 |
| 2026-04-21 | 0.00 | $0.00 | 7500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7500 |
| 2026-04-16 | 0.00 | $0.00 | 7500 |
| 2026-04-15 | 0.00 | $0.00 | 7500 |
| 2026-04-14 | 0.00 | $0.00 | 7500 |
| 2026-04-13 | 0.00 | $0.00 | 7500 |
| 2026-04-10 | 0.00 | $0.00 | 7500 |
| 2026-04-09 | 0.00 | $0.00 | 7500 |
| 2026-04-08 | 0.00 | $0.00 | 7500 |
| 2026-04-07 | 0.00 | $0.00 | 7500 |
| 2026-04-06 | 0.00 | $0.00 | 7500 |
| 2026-04-02 | 0.00 | $0.00 | 7500 |
| 2026-04-01 | 0.00 | $0.00 | 7500 |
| 2026-03-31 | 0.00 | $0.00 | 7500 |
| 2026-03-30 | 0.00 | $0.00 | 7500 |
| 2026-03-27 | 0.00 | $0.00 | 7500 |
| 2026-03-26 | 0.00 | $0.00 | 7500 |
| 2026-03-25 | 0.00 | $0.00 | 7500 |
| 2026-03-24 | 0.00 | $0.00 | 7500 |
| 2026-03-23 | 0.00 | $0.00 | 7500 |
| 2026-03-20 | 0.00 | $0.00 | 7500 |
| 2026-03-19 | 0.00 | $0.00 | 7500 |
| 2026-03-18 | 0.00 | $0.00 | 7500 |
| 2026-03-17 | 0.00 | $0.00 | 7500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7500 |
| 2026-03-12 | 0.00 | $0.00 | 7500 |
| 2026-03-11 | 0.00 | $0.00 | 7500 |
| 2026-03-10 | 0.00 | $0.00 | 7500 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 7500 |
| 2026-03-05 | 0.00 | $0.00 | 7500 |
| 2026-03-04 | 0.00 | $0.00 | 7500 |
| 2026-03-03 | 0.00 | $0.00 | 7500 |
| 2026-03-02 | 0.00 | $0.00 | 7500 |
| 2026-02-27 | 0.00 | $0.00 | 7500 |
| 2026-02-26 | 0.00 | $0.00 | 7500 |
| 2026-02-25 | 0.00 | $0.00 | 7500 |
| 2026-02-24 | 0.00 | $0.00 | 7500 |
| 2026-02-23 | 0.00 | $0.00 | 7500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7500 |
| 2026-02-04 | 0.00 | $0.00 | 7500 |
| 2026-02-03 | 0.00 | $0.00 | 7500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7500 |
| 2026-01-28 | 0.00 | $0.00 | 7500 |
| 2026-01-27 | 0.00 | $0.00 | 7500 |
| 2026-01-26 | 0.00 | $0.00 | 7500 |
| 2026-01-23 | 0.00 | $0.00 | 7500 |
| 2026-01-22 | 0.00 | $0.00 | 7500 |
| 2026-01-21 | 0.00 | $0.00 | 7500 |
| 2026-01-20 | 0.00 | $0.00 | 7500 |
| 2026-01-16 | 0.00 | $0.00 | 7500 |
| 2026-01-15 | 0.00 | $0.00 | 7500 |
| 2026-01-14 | 0.00 | $0.00 | 7500 |
| 2026-01-13 | 0.00 | $0.00 | 7500 |
| 2026-01-12 | 0.00 | $0.00 | 7500 |
| 2026-01-09 | 0.00 | $0.00 | 7500 |
| 2026-01-08 | 0.00 | $0.00 | 7500 |
| 2026-01-07 | 0.00 | $0.00 | 7500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7500 |
| 2026-01-02 | 0.00 | $0.00 | 7500 |
| 2025-12-31 | 0.00 | $0.00 | 7500 |
| 2025-12-30 | 0.00 | $0.00 | 7500 |
| 2025-12-29 | 0.00 | $0.00 | 7500 |
| 2025-12-26 | 0.00 | $0.00 | 7500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7500 |
| 2025-12-22 | 0.00 | $0.00 | 7500 |
| 2025-12-19 | 0.00 | $0.00 | 7500 |
| 2025-12-18 | 0.00 | $0.00 | 7500 |
| 2025-12-17 | 0.00 | $0.00 | 7500 |
| 2025-12-16 | 0.00 | $0.00 | 7500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7500 |
| 2025-12-10 | 0.00 | $0.00 | 7500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7500 |
| 2025-12-05 | 0.00 | $0.00 | 7500 |
| 2025-12-04 | 0.00 | $0.00 | 7500 |
| 2025-12-03 | 0.00 | $0.00 | 7500 |
| 2025-12-02 | 0.00 | $0.00 | 7500 |
| 2025-12-01 | 0.00 | $0.00 | 7500 |
| 2025-11-28 | 0.00 | $0.00 | 7500 |
| 2025-11-26 | 0.00 | $0.00 | 7500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7500 |
| 2025-11-21 | 0.00 | $0.00 | 7500 |
| 2025-11-20 | 0.00 | $0.00 | 7500 |
| 2025-11-19 | 0.00 | $0.00 | 7500 |
| 2025-11-18 | 0.00 | $0.00 | 7500 |
| 2025-11-17 | 0.00 | $0.00 | 3820 |
| 2025-11-14 | 0.00 | $0.00 | 7500 |
| 2025-11-13 | 0.00 | $0.00 | 7500 |
| 2025-11-12 | 0.00 | $0.00 | 7500 |
| 2025-11-11 | 0.00 | $0.00 | 7500 |
| 2025-11-10 | 0.00 | $0.00 | 7500 |
| 2025-11-07 | 0.00 | $0.00 | 7500 |
| 2025-11-06 | 0.00 | $0.00 | 7500 |
| 2025-11-05 | 0.00 | $0.00 | 7500 |
| 2025-11-04 | 0.00 | $0.00 | 7500 |
| 2025-11-03 | 0.00 | $0.00 | 7500 |
| 2025-10-31 | 0.00 | $0.00 | 7500 |
| 2025-10-30 | 0.00 | $0.00 | 7500 |
| 2025-10-29 | 0.00 | $0.00 | 7500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 44000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7500 |
| 2025-08-21 | 0.00 | $0.00 | 7500 |
| 2025-08-20 | 0.00 | $0.00 | 7500 |
| 2025-08-19 | 0.00 | $0.00 | 7500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3125 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7500 |
| 2025-07-18 | 0.00 | $0.00 | 7500 |
| 2025-07-17 | 0.00 | $0.00 | 7500 |
| 2025-07-16 | 0.00 | $0.00 | 7500 |
| 2025-07-15 | 0.00 | $0.00 | 7500 |
| 2025-07-14 | 0.00 | $0.00 | 7500 |
| 2025-07-11 | 0.00 | $0.00 | 7500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7500 |
| 2025-07-08 | 0.00 | $0.00 | 7500 |
| 2025-07-07 | 0.00 | $0.00 | 7500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7500 |
| 2025-05-21 | 0.00 | $0.00 | 7500 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 7500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7500 |
| 2025-05-14 | 0.00 | $0.00 | 7500 |
| 2025-05-13 | 0.00 | $0.00 | 7500 |
| 2025-05-12 | 0.00 | $0.00 | 7500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7500 |
| 2025-04-30 | 0.00 | $0.00 | 7500 |
| 2025-04-29 | 0.00 | $0.00 | 7500 |
| 2025-04-28 | 0.00 | $0.00 | 7500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3820 |
| 2025-04-23 | 0.00 | $0.00 | 7500 |
| 2025-04-22 | 0.00 | $0.00 | 7500 |
| 2025-04-21 | 0.00 | $0.00 | 7500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7500 |
| 2025-04-15 | 0.00 | $0.00 | 7500 |
| 2025-04-14 | 0.00 | $0.00 | 7500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7500 |
| 2025-04-09 | 0.00 | $0.00 | 7500 |
| 2025-04-08 | 0.00 | $0.00 | 3820 |
| 2025-04-07 | 0.00 | $0.00 | 7500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7500 |
| 2025-04-02 | 0.00 | $0.00 | 3820 |
| 2025-04-01 | 0.00 | $0.00 | 7500 |
| 2025-03-31 | 0.00 | $0.00 | 7500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7500 |
| 2025-03-26 | 0.00 | $0.00 | 3820 |
| 2025-03-25 | 0.00 | $0.00 | 7500 |
| 2025-03-24 | 0.00 | $0.00 | 7500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 7500 |
| 2025-03-19 | 0.00 | $0.00 | 3820 |
| 2025-03-18 | 0.00 | $0.00 | 3820 |
| 2025-03-17 | 0.00 | $0.00 | 7500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 7500 |
| 2025-03-12 | 0.00 | $0.00 | 7500 |
| 2025-03-11 | 0.00 | $0.00 | 3820 |
| 2025-03-10 | 0.00 | $0.00 | 7500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3820 |
| 2025-03-05 | 0.00 | $0.00 | 7500 |
| 2025-03-04 | 0.00 | $0.00 | 7500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7500 |
| 2025-02-26 | 0.00 | $0.00 | 7500 |
| 2025-02-25 | 0.00 | $0.00 | 3820 |
| 2025-02-24 | 0.00 | $0.00 | 7500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 7500 |
| 2025-02-18 | 0.00 | $0.00 | 7500 |
| 2025-02-14 | 0.00 | $0.00 | 7500 |
| 2025-02-13 | 0.00 | $0.00 | 7500 |
| 2025-02-12 | 0.00 | $0.00 | 7500 |
| 2025-02-11 | 0.00 | $0.00 | 7500 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7500 |
| 2025-01-06 | 0.00 | $0.00 | 7500 |
| 2025-01-03 | 0.00 | $0.00 | 7500 |
| 2025-01-02 | 0.00 | $0.00 | 7500 |
| 2024-12-31 | 0.00 | $0.00 | 7500 |
| 2024-12-30 | 0.00 | $0.00 | 7500 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 7500 |
| 2024-12-24 | 0.00 | $0.00 | 3820 |
| 2024-12-23 | 0.00 | $0.00 | 7500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3820 |
| 2024-12-18 | 0.00 | $0.00 | 7500 |
| 2024-12-17 | 0.00 | $0.00 | 3820 |
| 2024-12-16 | 0.00 | $0.00 | 7500 |
| 2024-12-13 | 0.00 | $0.00 | 7500 |
| 2024-12-12 | 0.00 | $0.00 | 7500 |
| 2024-12-11 | 0.00 | $0.00 | 7500 |
| 2024-12-10 | 0.00 | $0.00 | 7500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7500 |
| 2024-12-04 | 0.00 | $0.00 | 7500 |
| 2024-12-03 | 0.00 | $0.00 | 7500 |
| 2024-12-02 | 0.00 | $0.00 | 7500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7500 |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 3820 |
| 2024-11-20 | 0.00 | $0.00 | 3820 |
| 2024-11-19 | 0.00 | $0.00 | 3820 |
| 2024-11-18 | 0.00 | $0.00 | 7500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7500 |
| 2024-11-13 | 0.00 | $0.00 | 7500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7500 |
| 2024-11-06 | 0.00 | $0.00 | 7500 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | 7500 |
| 2024-10-29 | 0.00 | $0.00 | 7500 |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 7500 |
| 2024-10-24 | 0.00 | $0.00 | 3820 |
| 2024-10-23 | 0.00 | $0.00 | 7500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7500 |
| 2024-10-18 | 0.00 | $0.00 | 7500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 7500 |
| 2024-10-09 | 0.00 | $0.00 | 7500 |
| 2024-10-08 | 0.00 | $0.00 | 7500 |
| 2024-10-07 | 0.00 | $0.00 | 7500 |
| 2024-10-04 | 0.00 | $0.00 | 7500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 7500 |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 7500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3820 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7500 |
| 2024-09-19 | 0.00 | $0.00 | 7500 |
| 2024-09-18 | 0.00 | $0.00 | 7500 |
| 2024-09-17 | 0.00 | $0.00 | 7500 |
| 2024-09-16 | 0.00 | $0.00 | 7500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 7500 |
| 2024-09-11 | 0.00 | $0.00 | 7500 |
| 2024-09-10 | 0.00 | $0.00 | 3820 |
| 2024-09-09 | 0.00 | $0.00 | 7500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7500 |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 7500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 7500 |
| 2024-08-22 | 0.00 | $0.00 | 7500 |
| 2024-08-21 | 0.00 | $0.00 | 7500 |
| 2024-08-20 | 0.00 | $0.00 | 7500 |
| 2024-08-19 | 0.00 | $0.00 | 7500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7500 |
| 2024-08-08 | 0.00 | $0.00 | 7500 |
| 2024-08-07 | 0.00 | $0.00 | 7500 |
| 2024-08-06 | 0.00 | $0.00 | 7500 |
| 2024-08-05 | 0.00 | $0.00 | 7500 |
| 2024-08-02 | 0.00 | $0.00 | 7500 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | 7500 |
| 2024-07-30 | 0.00 | $0.00 | 7500 |
| 2024-07-29 | 0.00 | $0.00 | 7500 |
| 2024-07-26 | 0.00 | $0.00 | 7500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 3820 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3521 |
| 2023-06-28 | 0.00 | $0.01 | — |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 88000 |
| 2023-05-11 | 0.00 | $0.00 | 183986 |
| 2023-05-10 | 0.00 | $0.00 | 74914 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 90000 |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.01 | $0.01 | — |
| 2023-04-24 | 0.01 | $0.01 | — |
| 2023-04-21 | 0.01 | $0.01 | 7896 |
| 2023-04-20 | 0.01 | $0.01 | 53015 |
| 2023-04-19 | 0.01 | $0.01 | 137486 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | — |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 15001 |
| 2023-04-11 | 0.02 | $0.01 | 18750 |
| 2023-04-10 | 0.02 | $0.01 | — |
| 2023-04-06 | 0.02 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 32300 |
| 2023-04-04 | 0.02 | $0.01 | 30000 |
| 2023-04-03 | 0.03 | $0.02 | 20750 |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | 85796 |
| 2023-03-29 | 0.03 | $0.01 | 350515 |
| 2023-03-28 | 0.04 | $0.02 | 1.2M |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.03 | $0.04 | — |
| 2023-03-15 | 0.03 | $0.04 | — |
| 2023-03-14 | 0.03 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.02 | $0.04 | — |
| 2023-03-09 | 0.02 | $0.04 | — |
| 2023-03-08 | 0.01 | $0.04 | 1000 |
| 2023-03-07 | 0.01 | $0.01 | 145 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 1000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 49204 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.00 | $0.01 | — |
| 2023-02-10 | 0.00 | $0.01 | 153100 |
| 2023-02-09 | 0.00 | $0.01 | 5000 |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | 143 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 98095 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 59310 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 300 |
| 2022-10-14 | 0.01 | $0.01 | 9700 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 20000 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 900 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 41000 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 3000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 700 |
| 2022-05-16 | 0.01 | $0.01 | 35000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2840 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 25000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 80500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | 9000 |
| 2022-03-01 | 0.00 | $0.01 | — |
| 2022-02-28 | 0.00 | $0.01 | — |
| 2022-02-25 | 0.00 | $0.01 | — |
| 2022-02-24 | 0.00 | $0.01 | — |
| 2022-02-23 | 0.00 | $0.01 | — |
| 2022-02-22 | 0.00 | $0.01 | — |
| 2022-02-18 | 0.00 | $0.01 | — |
| 2022-02-17 | 0.00 | $0.01 | — |
| 2022-02-16 | 0.00 | $0.01 | 18000 |
| 2022-02-15 | 0.01 | $0.01 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | 5150 |
| 2022-01-20 | 0.01 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | 15000 |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | 280000 |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | 83721 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 140000 |
| 2021-12-27 | 0.01 | $0.01 | 492895 |
| 2021-12-23 | 0.01 | $0.01 | 5000 |
| 2021-12-22 | 0.02 | $0.01 | 615210 |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | 20600 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | 187071 |
| 2021-12-08 | 0.02 | $0.03 | 29134 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | — |
| 2021-12-02 | 0.03 | $0.02 | 322679 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 5000 |
| 2021-11-29 | 0.03 | $0.03 | 19000 |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | 7000 |
| 2021-11-23 | 0.04 | $0.02 | — |
| 2021-11-22 | 0.04 | $0.02 | 20000 |
| 2021-11-19 | 0.04 | $0.02 | 154300 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.04 | $0.05 | — |
| 2021-11-10 | 0.04 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | — |
| 2021-11-08 | 0.04 | $0.05 | 42850 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.05 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | 400 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.05 | $0.05 | — |
| 2021-09-27 | 0.05 | $0.05 | 57780 |
| 2021-09-24 | 0.05 | $0.06 | — |
| 2021-09-23 | 0.05 | $0.06 | 17220 |
| 2021-09-22 | 0.05 | $0.07 | 33823 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | 600 |
| 2021-09-17 | 0.04 | $0.07 | 9486 |
| 2021-09-16 | 0.04 | $0.05 | 1000 |
| 2021-09-15 | 0.04 | $0.07 | 265030 |
| 2021-09-14 | 0.03 | $0.05 | 500 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.04 | $0.03 | — |
| 2021-09-08 | 0.04 | $0.03 | 5000 |
| 2021-09-07 | 0.04 | $0.04 | 200 |
| 2021-09-03 | 0.04 | $0.03 | — |
| 2021-09-02 | 0.05 | $0.03 | — |
| 2021-09-01 | 0.05 | $0.03 | 11750 |
| 2021-08-31 | 0.05 | $0.04 | 3000 |
| 2021-08-30 | 0.06 | $0.06 | — |
| 2021-08-27 | 0.06 | $0.06 | — |
| 2021-08-26 | 0.06 | $0.06 | — |
| 2021-08-25 | 0.06 | $0.06 | — |
| 2021-08-24 | 0.06 | $0.06 | 1550 |
| 2021-08-23 | 0.06 | $0.03 | 2080 |
| 2021-08-20 | 0.06 | $0.05 | 76665 |
| 2021-08-19 | 0.07 | $0.05 | 230050 |
| 2021-08-18 | 0.07 | $0.05 | 12670 |
| 2021-08-17 | 0.08 | $0.08 | 59100 |
| 2021-08-16 | 0.08 | $0.08 | 70300 |
| 2021-08-13 | 0.08 | $0.08 | 2559 |
| 2021-08-12 | 0.08 | $0.08 | 117838 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 22100 |
| 2021-08-09 | 0.07 | $0.06 | — |
| 2021-08-06 | 0.08 | $0.06 | 5200 |
| 2021-08-05 | 0.08 | $0.07 | 60157 |
| 2021-08-04 | 0.08 | $0.05 | 19868 |
| 2021-08-03 | 0.09 | $0.10 | — |
| 2021-08-02 | 0.08 | $0.10 | — |
| 2021-07-30 | 0.08 | $0.10 | 4870 |
| 2021-07-29 | 0.07 | $0.10 | 58192 |
| 2021-07-28 | 0.06 | $0.06 | 2714 |
| 2021-07-27 | 0.06 | $0.05 | — |
| 2021-07-26 | 0.07 | $0.05 | 19373 |
| 2021-07-23 | 0.07 | $0.05 | 10400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 7500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 7500 |
| 2026-07-16 | 0.00 | $0.00 | 7500 |
| 2026-07-15 | 0.00 | $0.00 | 7500 |
| 2026-07-14 | 0.00 | $0.00 | 7500 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 7500 |
| 2026-07-09 | 0.00 | $0.00 | 7500 |
| 2026-07-08 | 0.00 | $0.00 | 7500 |
| 2026-07-07 | 0.00 | $0.00 | 7500 |
| 2026-07-06 | 0.00 | $0.00 | 7500 |
| 2026-07-02 | 0.00 | $0.00 | 7500 |
| 2026-07-01 | 0.00 | $0.00 | 7500 |
| 2026-06-30 | 0.00 | $0.00 | 7500 |
| 2026-06-29 | 0.00 | $0.00 | 7500 |
| 2026-06-26 | 0.00 | $0.00 | 7500 |
| 2026-06-25 | 0.00 | $0.00 | 7500 |
| 2026-06-24 | 0.00 | $0.00 | 7500 |
| 2026-06-23 | 0.00 | $0.00 | 7500 |
| 2026-06-22 | 0.00 | $0.00 | 7500 |
| 2026-06-18 | 0.00 | $0.00 | 7500 |
| 2026-06-17 | 0.00 | $0.00 | 7500 |
| 2026-06-16 | 0.00 | $0.00 | 7500 |
| 2026-06-15 | 0.00 | $0.00 | 7500 |
| 2026-06-12 | 0.00 | $0.00 | 7500 |
| 2026-06-11 | 0.00 | $0.00 | 7500 |
| 2026-06-10 | 0.00 | $0.00 | 7500 |
| 2026-06-09 | 0.00 | $0.00 | 7500 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 7500 |
| 2026-06-04 | 0.00 | $0.00 | 7500 |
| 2026-06-03 | 0.00 | $0.00 | 7500 |
| 2026-06-02 | 0.00 | $0.00 | 7500 |
| 2026-06-01 | 0.00 | $0.00 | 7500 |
| 2026-05-29 | 0.00 | $0.00 | 7500 |
| 2026-05-28 | 0.00 | $0.00 | 7500 |
| 2026-05-27 | 0.00 | $0.00 | 7500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 7500 |
| 2026-05-21 | 0.00 | $0.00 | 7500 |
| 2026-05-20 | 0.00 | $0.00 | 7500 |
| 2026-05-19 | 0.00 | $0.00 | 7500 |
| 2026-05-18 | 0.00 | $0.00 | 7500 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 7500 |
| 2026-05-13 | 0.00 | $0.00 | 7500 |
| 2026-05-12 | 0.00 | $0.00 | 7500 |
| 2026-05-11 | 0.00 | $0.00 | 7500 |
| 2026-05-08 | 0.00 | $0.00 | 7500 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 7500 |
| 2026-05-05 | 0.00 | $0.00 | 7500 |
| 2026-05-04 | 0.00 | $0.00 | 3820 |
| 2026-05-01 | 0.00 | $0.00 | 7500 |
| 2026-04-30 | 0.00 | $0.00 | 7500 |
| 2026-04-29 | 0.00 | $0.00 | 7500 |
| 2026-04-28 | 0.00 | $0.00 | 7500 |
| 2026-04-27 | 0.00 | $0.00 | 7500 |
| 2026-04-24 | 0.00 | $0.00 | 7500 |
| 2026-04-23 | 0.00 | $0.00 | 7500 |
| 2026-04-22 | 0.00 | $0.00 | 7500 |
| 2026-04-21 | 0.00 | $0.00 | 7500 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 7500 |
| 2026-04-16 | 0.00 | $0.00 | 7500 |
| 2026-04-15 | 0.00 | $0.00 | 7500 |
| 2026-04-14 | 0.00 | $0.00 | 7500 |
| 2026-04-13 | 0.00 | $0.00 | 7500 |
| 2026-04-10 | 0.00 | $0.00 | 7500 |
| 2026-04-09 | 0.00 | $0.00 | 7500 |
| 2026-04-08 | 0.00 | $0.00 | 7500 |
| 2026-04-07 | 0.00 | $0.00 | 7500 |
| 2026-04-06 | 0.00 | $0.00 | 7500 |
| 2026-04-02 | 0.00 | $0.00 | 7500 |
| 2026-04-01 | 0.00 | $0.00 | 7500 |
| 2026-03-31 | 0.00 | $0.00 | 7500 |
| 2026-03-30 | 0.00 | $0.00 | 7500 |
| 2026-03-27 | 0.00 | $0.00 | 7500 |
| 2026-03-26 | 0.00 | $0.00 | 7500 |
| 2026-03-25 | 0.00 | $0.00 | 7500 |
| 2026-03-24 | 0.00 | $0.00 | 7500 |
| 2026-03-23 | 0.00 | $0.00 | 7500 |
| 2026-03-20 | 0.00 | $0.00 | 7500 |
| 2026-03-19 | 0.00 | $0.00 | 7500 |
| 2026-03-18 | 0.00 | $0.00 | 7500 |
| 2026-03-17 | 0.00 | $0.00 | 7500 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7500 |
| 2026-03-12 | 0.00 | $0.00 | 7500 |
| 2026-03-11 | 0.00 | $0.00 | 7500 |
| 2026-03-10 | 0.00 | $0.00 | 7500 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2026-03-06 | 0.00 | $0.00 | 7500 |
| 2026-03-05 | 0.00 | $0.00 | 7500 |
| 2026-03-04 | 0.00 | $0.00 | 7500 |
| 2026-03-03 | 0.00 | $0.00 | 7500 |
| 2026-03-02 | 0.00 | $0.00 | 7500 |
| 2026-02-27 | 0.00 | $0.00 | 7500 |
| 2026-02-26 | 0.00 | $0.00 | 7500 |
| 2026-02-25 | 0.00 | $0.00 | 7500 |
| 2026-02-24 | 0.00 | $0.00 | 7500 |
| 2026-02-23 | 0.00 | $0.00 | 7500 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 7500 |
| 2026-02-04 | 0.00 | $0.00 | 7500 |
| 2026-02-03 | 0.00 | $0.00 | 7500 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 7500 |
| 2026-01-28 | 0.00 | $0.00 | 7500 |
| 2026-01-27 | 0.00 | $0.00 | 7500 |
| 2026-01-26 | 0.00 | $0.00 | 7500 |
| 2026-01-23 | 0.00 | $0.00 | 7500 |
| 2026-01-22 | 0.00 | $0.00 | 7500 |
| 2026-01-21 | 0.00 | $0.00 | 7500 |
| 2026-01-20 | 0.00 | $0.00 | 7500 |
| 2026-01-16 | 0.00 | $0.00 | 7500 |
| 2026-01-15 | 0.00 | $0.00 | 7500 |
| 2026-01-14 | 0.00 | $0.00 | 7500 |
| 2026-01-13 | 0.00 | $0.00 | 7500 |
| 2026-01-12 | 0.00 | $0.00 | 7500 |
| 2026-01-09 | 0.00 | $0.00 | 7500 |
| 2026-01-08 | 0.00 | $0.00 | 7500 |
| 2026-01-07 | 0.00 | $0.00 | 7500 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7500 |
| 2026-01-02 | 0.00 | $0.00 | 7500 |
| 2025-12-31 | 0.00 | $0.00 | 7500 |
| 2025-12-30 | 0.00 | $0.00 | 7500 |
| 2025-12-29 | 0.00 | $0.00 | 7500 |
| 2025-12-26 | 0.00 | $0.00 | 7500 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 7500 |
| 2025-12-22 | 0.00 | $0.00 | 7500 |
| 2025-12-19 | 0.00 | $0.00 | 7500 |
| 2025-12-18 | 0.00 | $0.00 | 7500 |
| 2025-12-17 | 0.00 | $0.00 | 7500 |
| 2025-12-16 | 0.00 | $0.00 | 7500 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 7500 |
| 2025-12-10 | 0.00 | $0.00 | 7500 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 7500 |
| 2025-12-05 | 0.00 | $0.00 | 7500 |
| 2025-12-04 | 0.00 | $0.00 | 7500 |
| 2025-12-03 | 0.00 | $0.00 | 7500 |
| 2025-12-02 | 0.00 | $0.00 | 7500 |
| 2025-12-01 | 0.00 | $0.00 | 7500 |
| 2025-11-28 | 0.00 | $0.00 | 7500 |
| 2025-11-26 | 0.00 | $0.00 | 7500 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 7500 |
| 2025-11-21 | 0.00 | $0.00 | 7500 |
| 2025-11-20 | 0.00 | $0.00 | 7500 |
| 2025-11-19 | 0.00 | $0.00 | 7500 |
| 2025-11-18 | 0.00 | $0.00 | 7500 |
| 2025-11-17 | 0.00 | $0.00 | 3820 |
| 2025-11-14 | 0.00 | $0.00 | 7500 |
| 2025-11-13 | 0.00 | $0.00 | 7500 |
| 2025-11-12 | 0.00 | $0.00 | 7500 |
| 2025-11-11 | 0.00 | $0.00 | 7500 |
| 2025-11-10 | 0.00 | $0.00 | 7500 |
| 2025-11-07 | 0.00 | $0.00 | 7500 |
| 2025-11-06 | 0.00 | $0.00 | 7500 |
| 2025-11-05 | 0.00 | $0.00 | 7500 |
| 2025-11-04 | 0.00 | $0.00 | 7500 |
| 2025-11-03 | 0.00 | $0.00 | 7500 |
| 2025-10-31 | 0.00 | $0.00 | 7500 |
| 2025-10-30 | 0.00 | $0.00 | 7500 |
| 2025-10-29 | 0.00 | $0.00 | 7500 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 44000 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 7500 |
| 2025-08-21 | 0.00 | $0.00 | 7500 |
| 2025-08-20 | 0.00 | $0.00 | 7500 |
| 2025-08-19 | 0.00 | $0.00 | 7500 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 3125 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 7500 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 7500 |
| 2025-07-18 | 0.00 | $0.00 | 7500 |
| 2025-07-17 | 0.00 | $0.00 | 7500 |
| 2025-07-16 | 0.00 | $0.00 | 7500 |
| 2025-07-15 | 0.00 | $0.00 | 7500 |
| 2025-07-14 | 0.00 | $0.00 | 7500 |
| 2025-07-11 | 0.00 | $0.00 | 7500 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 7500 |
| 2025-07-08 | 0.00 | $0.00 | 7500 |
| 2025-07-07 | 0.00 | $0.00 | 7500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 7500 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 7500 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 7500 |
| 2025-05-21 | 0.00 | $0.00 | 7500 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | 7500 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 7500 |
| 2025-05-14 | 0.00 | $0.00 | 7500 |
| 2025-05-13 | 0.00 | $0.00 | 7500 |
| 2025-05-12 | 0.00 | $0.00 | 7500 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 7500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 7500 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 7500 |
| 2025-04-30 | 0.00 | $0.00 | 7500 |
| 2025-04-29 | 0.00 | $0.00 | 7500 |
| 2025-04-28 | 0.00 | $0.00 | 7500 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 3820 |
| 2025-04-23 | 0.00 | $0.00 | 7500 |
| 2025-04-22 | 0.00 | $0.00 | 7500 |
| 2025-04-21 | 0.00 | $0.00 | 7500 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 7500 |
| 2025-04-15 | 0.00 | $0.00 | 7500 |
| 2025-04-14 | 0.00 | $0.00 | 7500 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 7500 |
| 2025-04-09 | 0.00 | $0.00 | 7500 |
| 2025-04-08 | 0.00 | $0.00 | 3820 |
| 2025-04-07 | 0.00 | $0.00 | 7500 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 7500 |
| 2025-04-02 | 0.00 | $0.00 | 3820 |
| 2025-04-01 | 0.00 | $0.00 | 7500 |
| 2025-03-31 | 0.00 | $0.00 | 7500 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 7500 |
| 2025-03-26 | 0.00 | $0.00 | 3820 |
| 2025-03-25 | 0.00 | $0.00 | 7500 |
| 2025-03-24 | 0.00 | $0.00 | 7500 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 7500 |
| 2025-03-19 | 0.00 | $0.00 | 3820 |
| 2025-03-18 | 0.00 | $0.00 | 3820 |
| 2025-03-17 | 0.00 | $0.00 | 7500 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 7500 |
| 2025-03-12 | 0.00 | $0.00 | 7500 |
| 2025-03-11 | 0.00 | $0.00 | 3820 |
| 2025-03-10 | 0.00 | $0.00 | 7500 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 3820 |
| 2025-03-05 | 0.00 | $0.00 | 7500 |
| 2025-03-04 | 0.00 | $0.00 | 7500 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 7500 |
| 2025-02-26 | 0.00 | $0.00 | 7500 |
| 2025-02-25 | 0.00 | $0.00 | 3820 |
| 2025-02-24 | 0.00 | $0.00 | 7500 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 7500 |
| 2025-02-19 | 0.00 | $0.00 | 7500 |
| 2025-02-18 | 0.00 | $0.00 | 7500 |
| 2025-02-14 | 0.00 | $0.00 | 7500 |
| 2025-02-13 | 0.00 | $0.00 | 7500 |
| 2025-02-12 | 0.00 | $0.00 | 7500 |
| 2025-02-11 | 0.00 | $0.00 | 7500 |
| 2025-02-10 | 0.00 | $0.00 | 7500 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 7500 |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7500 |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 7500 |
| 2025-01-06 | 0.00 | $0.00 | 7500 |
| 2025-01-03 | 0.00 | $0.00 | 7500 |
| 2025-01-02 | 0.00 | $0.00 | 7500 |
| 2024-12-31 | 0.00 | $0.00 | 7500 |
| 2024-12-30 | 0.00 | $0.00 | 7500 |
| 2024-12-27 | 0.00 | $0.00 | 7500 |
| 2024-12-26 | 0.00 | $0.00 | 7500 |
| 2024-12-24 | 0.00 | $0.00 | 3820 |
| 2024-12-23 | 0.00 | $0.00 | 7500 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 3820 |
| 2024-12-18 | 0.00 | $0.00 | 7500 |
| 2024-12-17 | 0.00 | $0.00 | 3820 |
| 2024-12-16 | 0.00 | $0.00 | 7500 |
| 2024-12-13 | 0.00 | $0.00 | 7500 |
| 2024-12-12 | 0.00 | $0.00 | 7500 |
| 2024-12-11 | 0.00 | $0.00 | 7500 |
| 2024-12-10 | 0.00 | $0.00 | 7500 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 7500 |
| 2024-12-04 | 0.00 | $0.00 | 7500 |
| 2024-12-03 | 0.00 | $0.00 | 7500 |
| 2024-12-02 | 0.00 | $0.00 | 7500 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 7500 |
| 2024-11-26 | 0.00 | $0.00 | 7500 |
| 2024-11-25 | 0.00 | $0.00 | 7500 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 3820 |
| 2024-11-20 | 0.00 | $0.00 | 3820 |
| 2024-11-19 | 0.00 | $0.00 | 3820 |
| 2024-11-18 | 0.00 | $0.00 | 7500 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | 7500 |
| 2024-11-13 | 0.00 | $0.00 | 7500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 7500 |
| 2024-11-06 | 0.00 | $0.00 | 7500 |
| 2024-11-05 | 0.00 | $0.00 | 7500 |
| 2024-11-04 | 0.00 | $0.00 | 7500 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 7500 |
| 2024-10-30 | 0.00 | $0.00 | 7500 |
| 2024-10-29 | 0.00 | $0.00 | 7500 |
| 2024-10-28 | 0.00 | $0.00 | 7500 |
| 2024-10-25 | 0.00 | $0.00 | 7500 |
| 2024-10-24 | 0.00 | $0.00 | 3820 |
| 2024-10-23 | 0.00 | $0.00 | 7500 |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 7500 |
| 2024-10-18 | 0.00 | $0.00 | 7500 |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 7500 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 7500 |
| 2024-10-09 | 0.00 | $0.00 | 7500 |
| 2024-10-08 | 0.00 | $0.00 | 7500 |
| 2024-10-07 | 0.00 | $0.00 | 7500 |
| 2024-10-04 | 0.00 | $0.00 | 7500 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | 7500 |
| 2024-10-01 | 0.00 | $0.00 | 20000 |
| 2024-09-30 | 0.00 | $0.00 | 7500 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 3820 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 7500 |
| 2024-09-19 | 0.00 | $0.00 | 7500 |
| 2024-09-18 | 0.00 | $0.00 | 7500 |
| 2024-09-17 | 0.00 | $0.00 | 7500 |
| 2024-09-16 | 0.00 | $0.00 | 7500 |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | 7500 |
| 2024-09-11 | 0.00 | $0.00 | 7500 |
| 2024-09-10 | 0.00 | $0.00 | 3820 |
| 2024-09-09 | 0.00 | $0.00 | 7500 |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 7500 |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | 7500 |
| 2024-08-30 | 0.00 | $0.00 | 7500 |
| 2024-08-29 | 0.00 | $0.00 | 7500 |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 7500 |
| 2024-08-22 | 0.00 | $0.00 | 7500 |
| 2024-08-21 | 0.00 | $0.00 | 7500 |
| 2024-08-20 | 0.00 | $0.00 | 7500 |
| 2024-08-19 | 0.00 | $0.00 | 7500 |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 7500 |
| 2024-08-08 | 0.00 | $0.00 | 7500 |
| 2024-08-07 | 0.00 | $0.00 | 7500 |
| 2024-08-06 | 0.00 | $0.00 | 7500 |
| 2024-08-05 | 0.00 | $0.00 | 7500 |
| 2024-08-02 | 0.00 | $0.00 | 7500 |
| 2024-08-01 | 0.00 | $0.00 | 7500 |
| 2024-07-31 | 0.00 | $0.00 | 7500 |
| 2024-07-30 | 0.00 | $0.00 | 7500 |
| 2024-07-29 | 0.00 | $0.00 | 7500 |
| 2024-07-26 | 0.00 | $0.00 | 7500 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | 3820 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | 3521 |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.00 | $0.01 | — |
| 2023-06-23 | 0.00 | $0.01 | — |
| 2023-05-23 | 0.00 | $0.01 | — |
| 2023-05-22 | 0.00 | $0.01 | — |
| 2023-05-19 | 0.00 | $0.01 | — |
| 2023-05-18 | 0.00 | $0.01 | — |
| 2023-05-17 | 0.00 | $0.01 | — |
| 2023-05-16 | 0.00 | $0.01 | — |
| 2023-05-15 | 0.00 | $0.01 | — |
| 2023-05-12 | 0.00 | $0.01 | 88000 |
| 2023-05-11 | 0.00 | $0.00 | 183986 |
| 2023-05-10 | 0.00 | $0.00 | 74914 |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 90000 |
| 2023-04-28 | 0.00 | $0.01 | — |
| 2023-04-27 | 0.00 | $0.01 | — |
| 2023-04-26 | 0.00 | $0.01 | — |
| 2023-04-25 | 0.00 | $0.01 | — |
| 2023-04-24 | 0.00 | $0.01 | — |
| 2023-04-21 | 0.00 | $0.01 | 7896 |
| 2023-04-20 | 0.00 | $0.01 | 53015 |
| 2023-04-19 | 0.00 | $0.01 | 137486 |
| 2023-04-18 | 0.00 | $0.01 | — |
| 2023-04-17 | 0.00 | $0.01 | — |
| 2023-04-14 | 0.00 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | 15001 |
| 2023-04-11 | 0.01 | $0.01 | 18750 |
| 2023-04-10 | 0.01 | $0.01 | — |
| 2023-04-06 | 0.01 | $0.01 | — |
| 2023-04-05 | 0.02 | $0.01 | 32300 |
| 2023-04-04 | 0.02 | $0.01 | 30000 |
| 2023-04-03 | 0.02 | $0.02 | 20750 |
| 2023-03-31 | 0.03 | $0.02 | — |
| 2023-03-30 | 0.03 | $0.02 | 85796 |
| 2023-03-29 | 0.03 | $0.01 | 350515 |
| 2023-03-28 | 0.04 | $0.02 | 1.2M |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.03 | $0.04 | — |
| 2023-03-10 | 0.03 | $0.04 | — |
| 2023-03-09 | 0.02 | $0.04 | — |
| 2023-03-08 | 0.02 | $0.04 | 1000 |
| 2023-03-07 | 0.01 | $0.01 | 145 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 1000 |
| 2023-02-23 | 0.01 | $0.01 | — |
| 2023-02-22 | 0.01 | $0.01 | — |
| 2023-02-21 | 0.01 | $0.01 | 49204 |
| 2023-02-17 | 0.01 | $0.01 | — |
| 2023-02-16 | 0.01 | $0.01 | — |
| 2023-02-15 | 0.01 | $0.01 | — |
| 2023-02-14 | 0.01 | $0.01 | — |
| 2023-02-13 | 0.01 | $0.01 | — |
| 2023-02-10 | 0.01 | $0.01 | 153100 |
| 2023-02-09 | 0.01 | $0.01 | 5000 |
| 2023-02-08 | 0.01 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | 143 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 200000 |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | 98095 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | 59310 |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | — |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | 300 |
| 2022-10-14 | 0.01 | $0.01 | 9700 |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.01 | $0.01 | — |
| 2022-10-05 | 0.01 | $0.01 | — |
| 2022-10-04 | 0.01 | $0.01 | — |
| 2022-10-03 | 0.01 | $0.01 | — |
| 2022-09-30 | 0.01 | $0.01 | — |
| 2022-09-29 | 0.01 | $0.01 | — |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | 20000 |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | 900 |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | 41000 |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | 3000 |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | 700 |
| 2022-05-16 | 0.01 | $0.01 | 35000 |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2840 |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 25000 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | 80500 |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.01 | $0.00 | — |
| 2022-04-21 | 0.01 | $0.00 | — |
| 2022-04-20 | 0.01 | $0.00 | — |
| 2022-04-19 | 0.01 | $0.00 | — |
| 2022-04-18 | 0.01 | $0.00 | — |
| 2022-04-14 | 0.01 | $0.00 | — |
| 2022-04-13 | 0.01 | $0.00 | — |
| 2022-04-12 | 0.01 | $0.00 | — |
| 2022-04-11 | 0.01 | $0.00 | — |
| 2022-04-08 | 0.01 | $0.00 | — |
| 2022-04-07 | 0.01 | $0.00 | — |
| 2022-04-06 | 0.01 | $0.00 | — |
| 2022-04-05 | 0.01 | $0.00 | — |
| 2022-04-04 | 0.01 | $0.00 | — |
| 2022-04-01 | 0.01 | $0.00 | — |
| 2022-03-31 | 0.01 | $0.00 | — |
| 2022-03-30 | 0.01 | $0.00 | — |
| 2022-03-29 | 0.01 | $0.00 | — |
| 2022-03-28 | 0.01 | $0.00 | — |
| 2022-03-25 | 0.01 | $0.00 | — |
| 2022-03-24 | 0.01 | $0.00 | — |
| 2022-03-23 | 0.01 | $0.00 | — |
| 2022-03-22 | 0.01 | $0.00 | — |
| 2022-03-21 | 0.01 | $0.00 | — |
| 2022-03-18 | 0.01 | $0.00 | — |
| 2022-03-17 | 0.01 | $0.00 | — |
| 2022-03-16 | 0.01 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | — |
| 2022-03-08 | 0.01 | $0.00 | — |
| 2022-03-07 | 0.01 | $0.00 | — |
| 2022-03-04 | 0.01 | $0.00 | — |
| 2022-03-03 | 0.01 | $0.00 | — |
| 2022-03-02 | 0.01 | $0.00 | 9000 |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | 18000 |
| 2022-02-15 | 0.01 | $0.01 | 5000 |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | — |
| 2022-01-24 | 0.00 | $0.01 | — |
| 2022-01-21 | 0.00 | $0.01 | 5150 |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.01 | $0.00 | 15000 |
| 2022-01-18 | 0.01 | $0.00 | — |
| 2022-01-14 | 0.01 | $0.00 | — |
| 2022-01-13 | 0.01 | $0.00 | — |
| 2022-01-12 | 0.01 | $0.00 | 280000 |
| 2022-01-11 | 0.01 | $0.02 | — |
| 2022-01-10 | 0.01 | $0.02 | 83721 |
| 2022-01-07 | 0.01 | $0.01 | — |
| 2022-01-06 | 0.01 | $0.01 | — |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | — |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | 140000 |
| 2021-12-27 | 0.01 | $0.01 | 492895 |
| 2021-12-23 | 0.01 | $0.01 | 5000 |
| 2021-12-22 | 0.01 | $0.01 | 615210 |
| 2021-12-21 | 0.02 | $0.01 | — |
| 2021-12-20 | 0.02 | $0.01 | 20600 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | 187071 |
| 2021-12-08 | 0.02 | $0.03 | 29134 |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | 322679 |
| 2021-12-01 | 0.03 | $0.03 | — |
| 2021-11-30 | 0.03 | $0.03 | 5000 |
| 2021-11-29 | 0.03 | $0.03 | 19000 |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | 7000 |
| 2021-11-23 | 0.03 | $0.02 | — |
| 2021-11-22 | 0.04 | $0.02 | 20000 |
| 2021-11-19 | 0.04 | $0.02 | 154300 |
| 2021-11-18 | 0.05 | $0.05 | — |
| 2021-11-17 | 0.05 | $0.05 | — |
| 2021-11-16 | 0.05 | $0.05 | — |
| 2021-11-15 | 0.05 | $0.05 | — |
| 2021-11-12 | 0.05 | $0.05 | — |
| 2021-11-11 | 0.05 | $0.05 | — |
| 2021-11-10 | 0.05 | $0.05 | — |
| 2021-11-09 | 0.04 | $0.05 | — |
| 2021-11-08 | 0.04 | $0.05 | 42850 |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.05 | $0.04 | — |
| 2021-10-14 | 0.05 | $0.04 | 400 |
| 2021-10-13 | 0.05 | $0.05 | — |
| 2021-10-12 | 0.05 | $0.05 | — |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | — |
| 2021-10-07 | 0.05 | $0.05 | — |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.05 | $0.05 | — |
| 2021-10-04 | 0.05 | $0.05 | — |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.05 | $0.05 | — |
| 2021-09-29 | 0.05 | $0.05 | — |
| 2021-09-28 | 0.06 | $0.05 | — |
| 2021-09-27 | 0.06 | $0.05 | 57780 |
| 2021-09-24 | 0.06 | $0.06 | — |
| 2021-09-23 | 0.06 | $0.06 | 17220 |
| 2021-09-22 | 0.05 | $0.07 | 33823 |
| 2021-09-21 | 0.05 | $0.05 | — |
| 2021-09-20 | 0.05 | $0.05 | 600 |
| 2021-09-17 | 0.05 | $0.07 | 9486 |
| 2021-09-16 | 0.04 | $0.05 | 1000 |
| 2021-09-15 | 0.04 | $0.07 | 265030 |
| 2021-09-14 | 0.03 | $0.05 | 500 |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | — |
| 2021-09-09 | 0.03 | $0.03 | — |
| 2021-09-08 | 0.03 | $0.03 | 5000 |
| 2021-09-07 | 0.03 | $0.04 | 200 |
| 2021-09-03 | 0.03 | $0.03 | — |
| 2021-09-02 | 0.04 | $0.03 | — |
| 2021-09-01 | 0.04 | $0.03 | 11750 |
| 2021-08-31 | 0.05 | $0.04 | 3000 |
| 2021-08-30 | 0.05 | $0.06 | — |
| 2021-08-27 | 0.05 | $0.06 | — |
| 2021-08-26 | 0.05 | $0.06 | — |
| 2021-08-25 | 0.05 | $0.06 | — |
| 2021-08-24 | 0.05 | $0.06 | 1550 |
| 2021-08-23 | 0.05 | $0.03 | 2080 |
| 2021-08-20 | 0.06 | $0.05 | 76665 |
| 2021-08-19 | 0.06 | $0.05 | 230050 |
| 2021-08-18 | 0.07 | $0.05 | 12670 |
| 2021-08-17 | 0.08 | $0.08 | 59100 |
| 2021-08-16 | 0.08 | $0.08 | 70300 |
| 2021-08-13 | 0.08 | $0.08 | 2559 |
| 2021-08-12 | 0.08 | $0.08 | 117838 |
| 2021-08-11 | 0.07 | $0.08 | — |
| 2021-08-10 | 0.07 | $0.08 | 22100 |
| 2021-08-09 | 0.07 | $0.06 | — |
| 2021-08-06 | 0.07 | $0.06 | 5200 |
| 2021-08-05 | 0.08 | $0.07 | 60157 |
| 2021-08-04 | 0.08 | $0.05 | 19868 |
| 2021-08-03 | 0.09 | $0.10 | — |
| 2021-08-02 | 0.09 | $0.10 | — |
| 2021-07-30 | 0.08 | $0.10 | 4870 |
| 2021-07-29 | 0.07 | $0.10 | 58192 |
| 2021-07-28 | 0.06 | $0.06 | 2714 |
| 2021-07-27 | 0.06 | $0.05 | — |
| 2021-07-26 | 0.06 | $0.05 | 19373 |
| 2021-07-23 | 0.07 | $0.05 | 10400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.70
2026-07-17
Close Price
$0.00
Vol: 7500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
35.97
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.70 | $0.00 | 7500 |
| 2026-07-16 | 48.70 | $0.00 | 7500 |
| 2026-07-15 | 48.70 | $0.00 | 7500 |
| 2026-07-14 | 48.70 | $0.00 | 7500 |
| 2026-07-13 | 48.70 | $0.00 | — |
| 2026-07-10 | 48.70 | $0.00 | 7500 |
| 2026-07-09 | 48.70 | $0.00 | 7500 |
| 2026-07-08 | 48.70 | $0.00 | 7500 |
| 2026-07-07 | 48.70 | $0.00 | 7500 |
| 2026-07-06 | 48.70 | $0.00 | 7500 |
| 2026-07-02 | 48.70 | $0.00 | 7500 |
| 2026-07-01 | 48.70 | $0.00 | 7500 |
| 2026-06-30 | 48.70 | $0.00 | 7500 |
| 2026-06-29 | 48.70 | $0.00 | 7500 |
| 2026-06-26 | 48.70 | $0.00 | 7500 |
| 2026-06-25 | 48.70 | $0.00 | 7500 |
| 2026-06-24 | 48.70 | $0.00 | 7500 |
| 2026-06-23 | 48.70 | $0.00 | 7500 |
| 2026-06-22 | 48.70 | $0.00 | 7500 |
| 2026-06-18 | 48.70 | $0.00 | 7500 |
| 2026-06-17 | 48.70 | $0.00 | 7500 |
| 2026-06-16 | 48.70 | $0.00 | 7500 |
| 2026-06-15 | 48.70 | $0.00 | 7500 |
| 2026-06-12 | 48.70 | $0.00 | 7500 |
| 2026-06-11 | 48.70 | $0.00 | 7500 |
| 2026-06-10 | 48.70 | $0.00 | 7500 |
| 2026-06-09 | 48.70 | $0.00 | 7500 |
| 2026-06-08 | 48.70 | $0.00 | — |
| 2026-06-05 | 48.70 | $0.00 | 7500 |
| 2026-06-04 | 48.70 | $0.00 | 7500 |
| 2026-06-03 | 48.70 | $0.00 | 7500 |
| 2026-06-02 | 48.70 | $0.00 | 7500 |
| 2026-06-01 | 48.70 | $0.00 | 7500 |
| 2026-05-29 | 48.70 | $0.00 | 7500 |
| 2026-05-28 | 48.70 | $0.00 | 7500 |
| 2026-05-27 | 48.70 | $0.00 | 7500 |
| 2026-05-26 | 48.70 | $0.00 | — |
| 2026-05-22 | 48.70 | $0.00 | 7500 |
| 2026-05-21 | 48.70 | $0.00 | 7500 |
| 2026-05-20 | 48.70 | $0.00 | 7500 |
| 2026-05-19 | 48.70 | $0.00 | 7500 |
| 2026-05-18 | 48.70 | $0.00 | 7500 |
| 2026-05-15 | 48.70 | $0.00 | — |
| 2026-05-14 | 48.70 | $0.00 | 7500 |
| 2026-05-13 | 48.70 | $0.00 | 7500 |
| 2026-05-12 | 48.70 | $0.00 | 7500 |
| 2026-05-11 | 48.70 | $0.00 | 7500 |
| 2026-05-08 | 48.70 | $0.00 | 7500 |
| 2026-05-07 | 48.70 | $0.00 | — |
| 2026-05-06 | 48.70 | $0.00 | 7500 |
| 2026-05-05 | 48.70 | $0.00 | 7500 |
| 2026-05-04 | 48.70 | $0.00 | 3820 |
| 2026-05-01 | 48.70 | $0.00 | 7500 |
| 2026-04-30 | 48.70 | $0.00 | 7500 |
| 2026-04-29 | 48.70 | $0.00 | 7500 |
| 2026-04-28 | 48.70 | $0.00 | 7500 |
| 2026-04-27 | 48.70 | $0.00 | 7500 |
| 2026-04-24 | 48.70 | $0.00 | 7500 |
| 2026-04-23 | 48.70 | $0.00 | 7500 |
| 2026-04-22 | 48.70 | $0.00 | 7500 |
| 2026-04-21 | 48.70 | $0.00 | 7500 |
| 2026-04-20 | 48.70 | $0.00 | — |
| 2026-04-17 | 48.70 | $0.00 | 7500 |
| 2026-04-16 | 48.70 | $0.00 | 7500 |
| 2026-04-15 | 48.70 | $0.00 | 7500 |
| 2026-04-14 | 48.70 | $0.00 | 7500 |
| 2026-04-13 | 48.70 | $0.00 | 7500 |
| 2026-04-10 | 48.70 | $0.00 | 7500 |
| 2026-04-09 | 48.70 | $0.00 | 7500 |
| 2026-04-08 | 48.70 | $0.00 | 7500 |
| 2026-04-07 | 48.70 | $0.00 | 7500 |
| 2026-04-06 | 48.70 | $0.00 | 7500 |
| 2026-04-02 | 48.70 | $0.00 | 7500 |
| 2026-04-01 | 48.70 | $0.00 | 7500 |
| 2026-03-31 | 48.70 | $0.00 | 7500 |
| 2026-03-30 | 48.70 | $0.00 | 7500 |
| 2026-03-27 | 48.70 | $0.00 | 7500 |
| 2026-03-26 | 48.70 | $0.00 | 7500 |
| 2026-03-25 | 48.70 | $0.00 | 7500 |
| 2026-03-24 | 48.70 | $0.00 | 7500 |
| 2026-03-23 | 48.70 | $0.00 | 7500 |
| 2026-03-20 | 48.70 | $0.00 | 7500 |
| 2026-03-19 | 48.70 | $0.00 | 7500 |
| 2026-03-18 | 48.70 | $0.00 | 7500 |
| 2026-03-17 | 48.70 | $0.00 | 7500 |
| 2026-03-16 | 48.70 | $0.00 | — |
| 2026-03-13 | 48.70 | $0.00 | 7500 |
| 2026-03-12 | 48.70 | $0.00 | 7500 |
| 2026-03-11 | 48.70 | $0.00 | 7500 |
| 2026-03-10 | 48.70 | $0.00 | 7500 |
| 2026-03-09 | 99.94 | $0.00 | 15000 |
| 2026-03-06 | 7.00 | $0.00 | 7500 |
| 2026-03-05 | 7.00 | $0.00 | 7500 |
| 2026-03-04 | 7.00 | $0.00 | 7500 |
| 2026-03-03 | 7.00 | $0.00 | 7500 |
| 2026-03-02 | 7.00 | $0.00 | 7500 |
| 2026-02-27 | 7.00 | $0.00 | 7500 |
| 2026-02-26 | 7.00 | $0.00 | 7500 |
| 2026-02-25 | 7.00 | $0.00 | 7500 |
| 2026-02-24 | 7.00 | $0.00 | 7500 |
| 2026-02-23 | 7.00 | $0.00 | 7500 |
| 2026-02-20 | 7.00 | $0.00 | — |
| 2026-02-19 | 7.00 | $0.00 | — |
| 2026-02-18 | 7.00 | $0.00 | — |
| 2026-02-17 | 7.00 | $0.00 | — |
| 2026-02-13 | 7.00 | $0.00 | — |
| 2026-02-12 | 7.00 | $0.00 | — |
| 2026-02-11 | 7.00 | $0.00 | — |
| 2026-02-10 | 7.00 | $0.00 | — |
| 2026-02-09 | 7.00 | $0.00 | — |
| 2026-02-06 | 7.00 | $0.00 | — |
| 2026-02-05 | 7.00 | $0.00 | 7500 |
| 2026-02-04 | 7.00 | $0.00 | 7500 |
| 2026-02-03 | 7.00 | $0.00 | 7500 |
| 2026-02-02 | 7.00 | $0.00 | — |
| 2026-01-30 | 7.00 | $0.00 | — |
| 2026-01-29 | 7.00 | $0.00 | 7500 |
| 2026-01-28 | 7.00 | $0.00 | 7500 |
| 2026-01-27 | 7.00 | $0.00 | 7500 |
| 2026-01-26 | 7.00 | $0.00 | 7500 |
| 2026-01-23 | 7.00 | $0.00 | 7500 |
| 2026-01-22 | 7.00 | $0.00 | 7500 |
| 2026-01-21 | 7.00 | $0.00 | 7500 |
| 2026-01-20 | 7.00 | $0.00 | 7500 |
| 2026-01-16 | 7.00 | $0.00 | 7500 |
| 2026-01-15 | 7.00 | $0.00 | 7500 |
| 2026-01-14 | 7.00 | $0.00 | 7500 |
| 2026-01-13 | 7.00 | $0.00 | 7500 |
| 2026-01-12 | 7.00 | $0.00 | 7500 |
| 2026-01-09 | 7.00 | $0.00 | 7500 |
| 2026-01-08 | 7.00 | $0.00 | 7500 |
| 2026-01-07 | 7.00 | $0.00 | 7500 |
| 2026-01-06 | 7.00 | $0.00 | — |
| 2026-01-05 | 7.00 | $0.00 | 7500 |
| 2026-01-02 | 7.00 | $0.00 | 7500 |
| 2025-12-31 | 7.00 | $0.00 | 7500 |
| 2025-12-30 | 7.00 | $0.00 | 7500 |
| 2025-12-29 | 7.00 | $0.00 | 7500 |
| 2025-12-26 | 7.00 | $0.00 | 7500 |
| 2025-12-24 | 7.00 | $0.00 | — |
| 2025-12-23 | 7.00 | $0.00 | 7500 |
| 2025-12-22 | 7.00 | $0.00 | 7500 |
| 2025-12-19 | 7.00 | $0.00 | 7500 |
| 2025-12-18 | 7.00 | $0.00 | 7500 |
| 2025-12-17 | 7.00 | $0.00 | 7500 |
| 2025-12-16 | 7.00 | $0.00 | 7500 |
| 2025-12-15 | 7.00 | $0.00 | — |
| 2025-12-12 | 7.00 | $0.00 | — |
| 2025-12-11 | 7.00 | $0.00 | 7500 |
| 2025-12-10 | 7.00 | $0.00 | 7500 |
| 2025-12-09 | 7.00 | $0.00 | — |
| 2025-12-08 | 7.00 | $0.00 | 7500 |
| 2025-12-05 | 7.00 | $0.00 | 7500 |
| 2025-12-04 | 7.00 | $0.00 | 7500 |
| 2025-12-03 | 7.00 | $0.00 | 7500 |
| 2025-12-02 | 7.00 | $0.00 | 7500 |
| 2025-12-01 | 7.00 | $0.00 | 7500 |
| 2025-11-28 | 7.00 | $0.00 | 7500 |
| 2025-11-26 | 7.00 | $0.00 | 7500 |
| 2025-11-25 | 7.00 | $0.00 | — |
| 2025-11-24 | 7.00 | $0.00 | 7500 |
| 2025-11-21 | 7.00 | $0.00 | 7500 |
| 2025-11-20 | 7.00 | $0.00 | 7500 |
| 2025-11-19 | 7.00 | $0.00 | 7500 |
| 2025-11-18 | 7.00 | $0.00 | 7500 |
| 2025-11-17 | 7.00 | $0.00 | 3820 |
| 2025-11-14 | 7.00 | $0.00 | 7500 |
| 2025-11-13 | 7.00 | $0.00 | 7500 |
| 2025-11-12 | 7.00 | $0.00 | 7500 |
| 2025-11-11 | 7.00 | $0.00 | 7500 |
| 2025-11-10 | 7.00 | $0.00 | 7500 |
| 2025-11-07 | 7.00 | $0.00 | 7500 |
| 2025-11-06 | 7.00 | $0.00 | 7500 |
| 2025-11-05 | 7.00 | $0.00 | 7500 |
| 2025-11-04 | 7.00 | $0.00 | 7500 |
| 2025-11-03 | 7.00 | $0.00 | 7500 |
| 2025-10-31 | 7.00 | $0.00 | 7500 |
| 2025-10-30 | 7.00 | $0.00 | 7500 |
| 2025-10-29 | 7.00 | $0.00 | 7500 |
| 2025-10-28 | 7.00 | $0.00 | — |
| 2025-10-27 | 7.00 | $0.00 | — |
| 2025-10-24 | 7.00 | $0.00 | — |
| 2025-10-23 | 7.00 | $0.00 | — |
| 2025-10-22 | 7.00 | $0.00 | — |
| 2025-10-21 | 7.00 | $0.00 | — |
| 2025-10-20 | 7.00 | $0.00 | — |
| 2025-10-17 | 7.00 | $0.00 | — |
| 2025-10-16 | 7.00 | $0.00 | — |
| 2025-10-15 | 7.00 | $0.00 | — |
| 2025-10-14 | 7.00 | $0.00 | — |
| 2025-10-13 | 7.00 | $0.00 | — |
| 2025-10-10 | 7.00 | $0.00 | — |
| 2025-10-09 | 7.00 | $0.00 | 44000 |
| 2025-10-08 | 7.00 | $0.00 | — |
| 2025-10-07 | 7.00 | $0.00 | — |
| 2025-10-06 | 7.00 | $0.00 | — |
| 2025-10-03 | 7.00 | $0.00 | — |
| 2025-10-02 | 7.00 | $0.00 | — |
| 2025-10-01 | 7.00 | $0.00 | — |
| 2025-09-30 | 7.00 | $0.00 | — |
| 2025-09-29 | 7.00 | $0.00 | — |
| 2025-09-26 | 7.00 | $0.00 | — |
| 2025-09-25 | 7.00 | $0.00 | — |
| 2025-09-24 | 7.00 | $0.00 | — |
| 2025-09-23 | 7.00 | $0.00 | — |
| 2025-09-22 | 7.00 | $0.00 | — |
| 2025-09-19 | 7.00 | $0.00 | — |
| 2025-09-18 | 7.00 | $0.00 | — |
| 2025-09-17 | 7.00 | $0.00 | — |
| 2025-09-16 | 7.00 | $0.00 | — |
| 2025-09-15 | 7.00 | $0.00 | — |
| 2025-09-12 | 7.00 | $0.00 | — |
| 2025-09-11 | 7.00 | $0.00 | — |
| 2025-09-10 | 7.00 | $0.00 | — |
| 2025-09-09 | 7.00 | $0.00 | — |
| 2025-09-08 | 7.00 | $0.00 | — |
| 2025-09-05 | 7.00 | $0.00 | — |
| 2025-09-04 | 7.00 | $0.00 | — |
| 2025-09-03 | 7.00 | $0.00 | — |
| 2025-09-02 | 7.00 | $0.00 | — |
| 2025-08-29 | 7.00 | $0.00 | — |
| 2025-08-28 | 7.00 | $0.00 | — |
| 2025-08-27 | 7.00 | $0.00 | — |
| 2025-08-26 | 7.00 | $0.00 | — |
| 2025-08-25 | 7.00 | $0.00 | — |
| 2025-08-22 | 7.00 | $0.00 | 7500 |
| 2025-08-21 | 7.00 | $0.00 | 7500 |
| 2025-08-20 | 7.00 | $0.00 | 7500 |
| 2025-08-19 | 7.00 | $0.00 | 7500 |
| 2025-08-18 | 7.00 | $0.00 | — |
| 2025-08-15 | 7.00 | $0.00 | — |
| 2025-08-14 | 7.00 | $0.00 | — |
| 2025-08-13 | 7.00 | $0.00 | — |
| 2025-08-12 | 7.00 | $0.00 | — |
| 2025-08-11 | 7.00 | $0.00 | — |
| 2025-08-08 | 7.00 | $0.00 | — |
| 2025-08-07 | 7.00 | $0.00 | 3125 |
| 2025-08-06 | 51.27 | $0.00 | — |
| 2025-08-05 | 51.27 | $0.00 | — |
| 2025-08-04 | 51.27 | $0.00 | — |
| 2025-08-01 | 51.27 | $0.00 | — |
| 2025-07-31 | 51.27 | $0.00 | — |
| 2025-07-30 | 51.27 | $0.00 | — |
| 2025-07-29 | 51.27 | $0.00 | — |
| 2025-07-28 | 51.27 | $0.00 | 7500 |
| 2025-07-25 | 51.27 | $0.00 | — |
| 2025-07-24 | 51.27 | $0.00 | — |
| 2025-07-23 | 51.27 | $0.00 | — |
| 2025-07-22 | 51.27 | $0.00 | — |
| 2025-07-21 | 51.27 | $0.00 | 7500 |
| 2025-07-18 | 51.27 | $0.00 | 7500 |
| 2025-07-17 | 51.27 | $0.00 | 7500 |
| 2025-07-16 | 51.27 | $0.00 | 7500 |
| 2025-07-15 | 51.27 | $0.00 | 7500 |
| 2025-07-14 | 51.27 | $0.00 | 7500 |
| 2025-07-11 | 51.27 | $0.00 | 7500 |
| 2025-07-10 | 51.27 | $0.00 | — |
| 2025-07-09 | 51.27 | $0.00 | 7500 |
| 2025-07-08 | 51.27 | $0.00 | 7500 |
| 2025-07-07 | 51.27 | $0.00 | 7500 |
| 2025-07-03 | 51.27 | $0.00 | — |
| 2025-07-02 | 51.27 | $0.00 | 7500 |
| 2025-07-01 | 51.27 | $0.00 | — |
| 2025-06-30 | 51.27 | $0.00 | — |
| 2025-06-27 | 51.27 | $0.00 | — |
| 2025-06-26 | 51.27 | $0.00 | — |
| 2025-06-25 | 51.27 | $0.00 | — |
| 2025-06-24 | 51.27 | $0.00 | — |
| 2025-06-23 | 51.27 | $0.00 | — |
| 2025-06-20 | 51.27 | $0.00 | — |
| 2025-06-18 | 51.27 | $0.00 | — |
| 2025-06-17 | 51.27 | $0.00 | — |
| 2025-06-16 | 51.27 | $0.00 | — |
| 2025-06-13 | 51.27 | $0.00 | — |
| 2025-06-12 | 51.27 | $0.00 | — |
| 2025-06-11 | 51.27 | $0.00 | — |
| 2025-06-10 | 51.27 | $0.00 | — |
| 2025-06-09 | 51.27 | $0.00 | — |
| 2025-06-06 | 51.27 | $0.00 | — |
| 2025-06-05 | 51.27 | $0.00 | — |
| 2025-06-04 | 51.27 | $0.00 | — |
| 2025-06-03 | 51.27 | $0.00 | — |
| 2025-06-02 | 51.27 | $0.00 | — |
| 2025-05-30 | 51.27 | $0.00 | — |
| 2025-05-29 | 51.27 | $0.00 | — |
| 2025-05-28 | 51.27 | $0.00 | — |
| 2025-05-27 | 0.04 | $0.00 | 7500 |
| 2025-05-23 | 32.75 | $0.00 | — |
| 2025-05-22 | 32.75 | $0.00 | 7500 |
| 2025-05-21 | 32.75 | $0.00 | 7500 |
| 2025-05-20 | 32.75 | $0.00 | — |
| 2025-05-19 | 32.75 | $0.00 | 7500 |
| 2025-05-16 | 32.75 | $0.00 | — |
| 2025-05-15 | 32.75 | $0.00 | 7500 |
| 2025-05-14 | 32.75 | $0.00 | 7500 |
| 2025-05-13 | 32.75 | $0.00 | 7500 |
| 2025-05-12 | 32.75 | $0.00 | 7500 |
| 2025-05-09 | 32.75 | $0.00 | — |
| 2025-05-08 | 32.75 | $0.00 | 7500 |
| 2025-05-07 | 32.75 | $0.00 | — |
| 2025-05-06 | 32.75 | $0.00 | — |
| 2025-05-05 | 32.75 | $0.00 | 7500 |
| 2025-05-02 | 32.75 | $0.00 | — |
| 2025-05-01 | 32.75 | $0.00 | 7500 |
| 2025-04-30 | 32.75 | $0.00 | 7500 |
| 2025-04-29 | 32.75 | $0.00 | 7500 |
| 2025-04-28 | 32.75 | $0.00 | 7500 |
| 2025-04-25 | 32.75 | $0.00 | — |
| 2025-04-24 | 32.75 | $0.00 | 3820 |
| 2025-04-23 | 32.75 | $0.00 | 7500 |
| 2025-04-22 | 32.75 | $0.00 | 7500 |
| 2025-04-21 | 32.75 | $0.00 | 7500 |
| 2025-04-17 | 32.75 | $0.00 | — |
| 2025-04-16 | 32.75 | $0.00 | 7500 |
| 2025-04-15 | 32.75 | $0.00 | 7500 |
| 2025-04-14 | 32.75 | $0.00 | 7500 |
| 2025-04-11 | 32.75 | $0.00 | — |
| 2025-04-10 | 32.75 | $0.00 | 7500 |
| 2025-04-09 | 32.75 | $0.00 | 7500 |
| 2025-04-08 | 32.75 | $0.00 | 3820 |
| 2025-04-07 | 32.75 | $0.00 | 7500 |
| 2025-04-04 | 32.75 | $0.00 | — |
| 2025-04-03 | 32.75 | $0.00 | 7500 |
| 2025-04-02 | 32.75 | $0.00 | 3820 |
| 2025-04-01 | 32.75 | $0.00 | 7500 |
| 2025-03-31 | 32.75 | $0.00 | 7500 |
| 2025-03-28 | 32.75 | $0.00 | — |
| 2025-03-27 | 32.75 | $0.00 | 7500 |
| 2025-03-26 | 32.75 | $0.00 | 3820 |
| 2025-03-25 | 32.75 | $0.00 | 7500 |
| 2025-03-24 | 32.75 | $0.00 | 7500 |
| 2025-03-21 | 32.75 | $0.00 | — |
| 2025-03-20 | 32.75 | $0.00 | 7500 |
| 2025-03-19 | 32.75 | $0.00 | 3820 |
| 2025-03-18 | 32.75 | $0.00 | 3820 |
| 2025-03-17 | 32.75 | $0.00 | 7500 |
| 2025-03-14 | 32.75 | $0.00 | — |
| 2025-03-13 | 32.75 | $0.00 | 7500 |
| 2025-03-12 | 32.75 | $0.00 | 7500 |
| 2025-03-11 | 32.75 | $0.00 | 3820 |
| 2025-03-10 | 32.75 | $0.00 | 7500 |
| 2025-03-07 | 32.75 | $0.00 | — |
| 2025-03-06 | 32.75 | $0.00 | 3820 |
| 2025-03-05 | 32.75 | $0.00 | 7500 |
| 2025-03-04 | 32.75 | $0.00 | 7500 |
| 2025-03-03 | 32.75 | $0.00 | — |
| 2025-02-28 | 32.75 | $0.00 | — |
| 2025-02-27 | 32.75 | $0.00 | 7500 |
| 2025-02-26 | 32.75 | $0.00 | 7500 |
| 2025-02-25 | 32.75 | $0.00 | 3820 |
| 2025-02-24 | 32.75 | $0.00 | 7500 |
| 2025-02-21 | 32.75 | $0.00 | — |
| 2025-02-20 | 32.75 | $0.00 | 7500 |
| 2025-02-19 | 32.75 | $0.00 | 7500 |
| 2025-02-18 | 32.75 | $0.00 | 7500 |
| 2025-02-14 | 32.75 | $0.00 | 7500 |
| 2025-02-13 | 32.75 | $0.00 | 7500 |
| 2025-02-12 | 32.75 | $0.00 | 7500 |
| 2025-02-11 | 32.75 | $0.00 | 7500 |
| 2025-02-10 | 32.75 | $0.00 | 7500 |
| 2025-02-07 | 32.75 | $0.00 | — |
| 2025-02-06 | 32.75 | $0.00 | — |
| 2025-02-05 | 32.75 | $0.00 | — |
| 2025-02-04 | 32.75 | $0.00 | — |
| 2025-02-03 | 32.75 | $0.00 | — |
| 2025-01-31 | 32.75 | $0.00 | — |
| 2025-01-30 | 32.75 | $0.00 | — |
| 2025-01-29 | 32.75 | $0.00 | 7500 |
| 2025-01-28 | 32.75 | $0.00 | — |
| 2025-01-27 | 32.75 | $0.00 | — |
| 2025-01-24 | 32.75 | $0.00 | — |
| 2025-01-23 | 32.75 | $0.00 | 7500 |
| 2025-01-22 | 32.75 | $0.00 | — |
| 2025-01-21 | 32.75 | $0.00 | — |
| 2025-01-17 | 32.75 | $0.00 | — |
| 2025-01-16 | 32.75 | $0.00 | — |
| 2025-01-15 | 32.75 | $0.00 | — |
| 2025-01-14 | 32.75 | $0.00 | — |
| 2025-01-13 | 32.75 | $0.00 | — |
| 2025-01-10 | 32.75 | $0.00 | — |
| 2025-01-08 | 32.75 | $0.00 | — |
| 2025-01-07 | 32.75 | $0.00 | 7500 |
| 2025-01-06 | 32.75 | $0.00 | 7500 |
| 2025-01-03 | 32.75 | $0.00 | 7500 |
| 2025-01-02 | 32.75 | $0.00 | 7500 |
| 2024-12-31 | 32.75 | $0.00 | 7500 |
| 2024-12-30 | 32.75 | $0.00 | 7500 |
| 2024-12-27 | 32.75 | $0.00 | 7500 |
| 2024-12-26 | 32.75 | $0.00 | 7500 |
| 2024-12-24 | 32.75 | $0.00 | 3820 |
| 2024-12-23 | 32.75 | $0.00 | 7500 |
| 2024-12-20 | 32.75 | $0.00 | — |
| 2024-12-19 | 32.75 | $0.00 | 3820 |
| 2024-12-18 | 32.75 | $0.00 | 7500 |
| 2024-12-17 | 32.75 | $0.00 | 3820 |
| 2024-12-16 | 32.75 | $0.00 | 7500 |
| 2024-12-13 | 32.75 | $0.00 | 7500 |
| 2024-12-12 | 32.75 | $0.00 | 7500 |
| 2024-12-11 | 32.75 | $0.00 | 7500 |
| 2024-12-10 | 32.75 | $0.00 | 7500 |
| 2024-12-09 | 32.75 | $0.00 | — |
| 2024-12-06 | 32.75 | $0.00 | — |
| 2024-12-05 | 32.75 | $0.00 | 7500 |
| 2024-12-04 | 32.75 | $0.00 | 7500 |
| 2024-12-03 | 32.75 | $0.00 | 7500 |
| 2024-12-02 | 32.75 | $0.00 | 7500 |
| 2024-11-29 | 32.75 | $0.00 | — |
| 2024-11-27 | 32.75 | $0.00 | 7500 |
| 2024-11-26 | 32.75 | $0.00 | 7500 |
| 2024-11-25 | 32.75 | $0.00 | 7500 |
| 2024-11-22 | 32.75 | $0.00 | — |
| 2024-11-21 | 32.75 | $0.00 | 3820 |
| 2024-11-20 | 32.75 | $0.00 | 3820 |
| 2024-11-19 | 32.75 | $0.00 | 3820 |
| 2024-11-18 | 32.75 | $0.00 | 7500 |
| 2024-11-15 | 32.75 | $0.00 | — |
| 2024-11-14 | 32.75 | $0.00 | 7500 |
| 2024-11-13 | 32.75 | $0.00 | 7500 |
| 2024-11-12 | 32.75 | $0.00 | — |
| 2024-11-11 | 32.75 | $0.00 | — |
| 2024-11-08 | 32.75 | $0.00 | — |
| 2024-11-07 | 32.75 | $0.00 | 7500 |
| 2024-11-06 | 32.75 | $0.00 | 7500 |
| 2024-11-05 | 32.75 | $0.00 | 7500 |
| 2024-11-04 | 32.75 | $0.00 | 7500 |
| 2024-11-01 | 32.75 | $0.00 | — |
| 2024-10-31 | 32.75 | $0.00 | 7500 |
| 2024-10-30 | 32.75 | $0.00 | 7500 |
| 2024-10-29 | 32.75 | $0.00 | 7500 |
| 2024-10-28 | 32.75 | $0.00 | 7500 |
| 2024-10-25 | 32.75 | $0.00 | 7500 |
| 2024-10-24 | 32.75 | $0.00 | 3820 |
| 2024-10-23 | 32.75 | $0.00 | 7500 |
| 2024-10-22 | 32.75 | $0.00 | — |
| 2024-10-21 | 32.75 | $0.00 | 7500 |
| 2024-10-18 | 32.75 | $0.00 | 7500 |
| 2024-10-17 | 32.75 | $0.00 | — |
| 2024-10-16 | 32.75 | $0.00 | — |
| 2024-10-15 | 32.75 | $0.00 | — |
| 2024-10-14 | 32.75 | $0.00 | 7500 |
| 2024-10-11 | 32.75 | $0.00 | — |
| 2024-10-10 | 32.75 | $0.00 | 7500 |
| 2024-10-09 | 32.75 | $0.00 | 7500 |
| 2024-10-08 | 32.75 | $0.00 | 7500 |
| 2024-10-07 | 32.75 | $0.00 | 7500 |
| 2024-10-04 | 32.75 | $0.00 | 7500 |
| 2024-10-03 | 32.75 | $0.00 | — |
| 2024-10-02 | 32.75 | $0.00 | 7500 |
| 2024-10-01 | 32.75 | $0.00 | 20000 |
| 2024-09-30 | 32.75 | $0.00 | 7500 |
| 2024-09-27 | 32.75 | $0.00 | — |
| 2024-09-26 | 32.75 | $0.00 | — |
| 2024-09-25 | 32.75 | $0.00 | 3820 |
| 2024-09-24 | 32.75 | $0.00 | — |
| 2024-09-23 | 32.75 | $0.00 | — |
| 2024-09-20 | 32.75 | $0.00 | 7500 |
| 2024-09-19 | 32.75 | $0.00 | 7500 |
| 2024-09-18 | 32.75 | $0.00 | 7500 |
| 2024-09-17 | 32.75 | $0.00 | 7500 |
| 2024-09-16 | 32.75 | $0.00 | 7500 |
| 2024-09-13 | 32.75 | $0.00 | — |
| 2024-09-12 | 32.75 | $0.00 | 7500 |
| 2024-09-11 | 32.75 | $0.00 | 7500 |
| 2024-09-10 | 32.75 | $0.00 | 3820 |
| 2024-09-09 | 32.75 | $0.00 | 7500 |
| 2024-09-06 | 32.75 | $0.00 | — |
| 2024-09-05 | 32.75 | $0.00 | 7500 |
| 2024-09-04 | 32.75 | $0.00 | — |
| 2024-09-03 | 32.75 | $0.00 | 7500 |
| 2024-08-30 | 32.75 | $0.00 | 7500 |
| 2024-08-29 | 32.75 | $0.00 | 7500 |
| 2024-08-28 | 32.75 | $0.00 | — |
| 2024-08-27 | 32.75 | $0.00 | — |
| 2024-08-26 | 32.75 | $0.00 | — |
| 2024-08-23 | 32.75 | $0.00 | 7500 |
| 2024-08-22 | 32.75 | $0.00 | 7500 |
| 2024-08-21 | 32.75 | $0.00 | 7500 |
| 2024-08-20 | 32.75 | $0.00 | 7500 |
| 2024-08-19 | 32.75 | $0.00 | 7500 |
| 2024-08-16 | 32.75 | $0.00 | — |
| 2024-08-15 | 32.75 | $0.00 | — |
| 2024-08-14 | 32.75 | $0.00 | — |
| 2024-08-13 | 32.75 | $0.00 | — |
| 2024-08-12 | 32.75 | $0.00 | — |
| 2024-08-09 | 32.75 | $0.00 | 7500 |
| 2024-08-08 | 32.75 | $0.00 | 7500 |
| 2024-08-07 | 32.75 | $0.00 | 7500 |
| 2024-08-06 | 32.75 | $0.00 | 7500 |
| 2024-08-05 | 32.75 | $0.00 | 7500 |
| 2024-08-02 | 32.75 | $0.00 | 7500 |
| 2024-08-01 | 32.75 | $0.00 | 7500 |
| 2024-07-31 | 32.75 | $0.00 | 7500 |
| 2024-07-30 | 32.75 | $0.00 | 7500 |
| 2024-07-29 | 32.75 | $0.00 | 7500 |
| 2024-07-26 | 32.75 | $0.00 | 7500 |
| 2024-07-25 | 32.75 | $0.00 | — |
| 2024-07-24 | 32.75 | $0.00 | — |
| 2024-07-23 | 32.75 | $0.00 | — |
| 2024-01-30 | 32.75 | $0.00 | — |
| 2024-01-29 | 32.75 | $0.00 | — |
| 2024-01-26 | 32.75 | $0.00 | — |
| 2024-01-25 | 32.75 | $0.00 | — |
| 2024-01-24 | 32.75 | $0.00 | — |
| 2024-01-23 | 32.75 | $0.00 | — |
| 2024-01-22 | 32.75 | $0.00 | — |
| 2024-01-19 | 32.75 | $0.00 | — |
| 2024-01-18 | 32.75 | $0.00 | — |
| 2024-01-17 | 32.75 | $0.00 | — |
| 2024-01-16 | 32.75 | $0.00 | — |
| 2024-01-12 | 32.75 | $0.00 | — |
| 2024-01-11 | 32.75 | $0.00 | — |
| 2024-01-10 | 32.75 | $0.00 | — |
| 2024-01-09 | 32.75 | $0.00 | — |
| 2024-01-08 | 32.75 | $0.00 | — |
| 2024-01-05 | 32.75 | $0.00 | — |
| 2024-01-04 | 32.75 | $0.00 | — |
| 2024-01-03 | 32.75 | $0.00 | 3820 |
| 2024-01-02 | 32.75 | $0.00 | — |
| 2023-12-29 | 32.75 | $0.00 | — |
| 2023-12-28 | 32.75 | $0.00 | — |
| 2023-12-27 | 32.75 | $0.00 | — |
| 2023-06-30 | 35.93 | $0.00 | 3521 |
| 2023-06-28 | 44.08 | $0.01 | — |
| 2023-06-27 | 44.08 | $0.01 | — |
| 2023-06-26 | 44.08 | $0.01 | — |
| 2023-06-23 | 44.08 | $0.01 | — |
| 2023-05-23 | 44.08 | $0.01 | — |
| 2023-05-22 | 44.08 | $0.01 | — |
| 2023-05-19 | 44.08 | $0.01 | — |
| 2023-05-18 | 44.08 | $0.01 | — |
| 2023-05-17 | 44.08 | $0.01 | — |
| 2023-05-16 | 44.08 | $0.01 | — |
| 2023-05-15 | 44.08 | $0.01 | — |
| 2023-05-12 | 44.08 | $0.01 | 88000 |
| 2023-05-11 | 35.43 | $0.00 | 183986 |
| 2023-05-10 | 37.81 | $0.00 | 74914 |
| 2023-05-09 | 29.39 | $0.00 | — |
| 2023-05-08 | 29.39 | $0.00 | — |
| 2023-05-05 | 29.39 | $0.00 | — |
| 2023-05-04 | 29.39 | $0.00 | — |
| 2023-05-03 | 29.39 | $0.00 | — |
| 2023-05-02 | 29.39 | $0.00 | — |
| 2023-05-01 | 29.39 | $0.00 | 90000 |
| 2023-04-28 | 35.80 | $0.01 | — |
| 2023-04-27 | 35.80 | $0.01 | — |
| 2023-04-26 | 35.80 | $0.01 | — |
| 2023-04-25 | 35.80 | $0.01 | — |
| 2023-04-24 | 35.80 | $0.01 | — |
| 2023-04-21 | 35.80 | $0.01 | 7896 |
| 2023-04-20 | 35.80 | $0.01 | 53015 |
| 2023-04-19 | 36.85 | $0.01 | 137486 |
| 2023-04-18 | 38.03 | $0.01 | — |
| 2023-04-17 | 38.03 | $0.01 | — |
| 2023-04-14 | 38.03 | $0.01 | — |
| 2023-04-13 | 38.03 | $0.01 | — |
| 2023-04-12 | 38.03 | $0.01 | 15001 |
| 2023-04-11 | 38.03 | $0.01 | 18750 |
| 2023-04-10 | 38.44 | $0.01 | — |
| 2023-04-06 | 38.44 | $0.01 | — |
| 2023-04-05 | 38.44 | $0.01 | 32300 |
| 2023-04-04 | 40.06 | $0.01 | 30000 |
| 2023-04-03 | 47.63 | $0.02 | 20750 |
| 2023-03-31 | 44.78 | $0.02 | — |
| 2023-03-30 | 44.78 | $0.02 | 85796 |
| 2023-03-29 | 35.99 | $0.01 | 350515 |
| 2023-03-28 | 46.55 | $0.02 | 1.2M |
| 2023-03-27 | 94.00 | $0.04 | — |
| 2023-03-24 | 94.00 | $0.04 | — |
| 2023-03-23 | 94.00 | $0.04 | — |
| 2023-03-22 | 94.00 | $0.04 | — |
| 2023-03-21 | 94.00 | $0.04 | — |
| 2023-03-20 | 94.00 | $0.04 | — |
| 2023-03-17 | 94.00 | $0.04 | — |
| 2023-03-16 | 94.00 | $0.04 | — |
| 2023-03-15 | 94.00 | $0.04 | — |
| 2023-03-14 | 94.00 | $0.04 | — |
| 2023-03-13 | 94.00 | $0.04 | — |
| 2023-03-10 | 94.00 | $0.04 | — |
| 2023-03-09 | 94.00 | $0.04 | — |
| 2023-03-08 | 94.00 | $0.04 | 1000 |
| 2023-03-07 | 51.46 | $0.01 | 145 |
| 2023-03-06 | 64.42 | $0.01 | — |
| 2023-03-03 | 64.42 | $0.01 | — |
| 2023-03-02 | 64.42 | $0.01 | — |
| 2023-03-01 | 64.42 | $0.01 | — |
| 2023-02-28 | 64.42 | $0.01 | — |
| 2023-02-27 | 64.42 | $0.01 | — |
| 2023-02-24 | 64.42 | $0.01 | 1000 |
| 2023-02-23 | 73.46 | $0.01 | — |
| 2023-02-22 | 73.46 | $0.01 | — |
| 2023-02-21 | 73.46 | $0.01 | 49204 |
| 2023-02-17 | 57.31 | $0.01 | — |
| 2023-02-16 | 57.31 | $0.01 | — |
| 2023-02-15 | 57.31 | $0.01 | — |
| 2023-02-14 | 57.31 | $0.01 | — |
| 2023-02-13 | 57.31 | $0.01 | — |
| 2023-02-10 | 57.31 | $0.01 | 153100 |
| 2023-02-09 | 57.31 | $0.01 | 5000 |
| 2023-02-08 | 90.52 | $0.01 | — |
| 2023-02-07 | 90.52 | $0.01 | 143 |
| 2023-02-06 | 20.59 | $0.00 | — |
| 2023-02-03 | 20.59 | $0.00 | — |
| 2023-02-02 | 20.59 | $0.00 | — |
| 2023-02-01 | 20.59 | $0.00 | — |
| 2023-01-31 | 20.59 | $0.00 | — |
| 2023-01-30 | 20.59 | $0.00 | — |
| 2023-01-27 | 20.59 | $0.00 | — |
| 2023-01-26 | 20.59 | $0.00 | — |
| 2023-01-25 | 20.59 | $0.00 | — |
| 2023-01-24 | 20.59 | $0.00 | — |
| 2023-01-23 | 20.59 | $0.00 | — |
| 2023-01-20 | 20.59 | $0.00 | — |
| 2023-01-19 | 20.59 | $0.00 | — |
| 2023-01-18 | 20.59 | $0.00 | — |
| 2023-01-17 | 20.59 | $0.00 | — |
| 2023-01-13 | 20.59 | $0.00 | — |
| 2023-01-12 | 20.59 | $0.00 | — |
| 2023-01-11 | 20.59 | $0.00 | — |
| 2023-01-10 | 20.59 | $0.00 | — |
| 2023-01-09 | 20.59 | $0.00 | — |
| 2023-01-06 | 20.59 | $0.00 | — |
| 2023-01-05 | 20.59 | $0.00 | — |
| 2023-01-04 | 20.59 | $0.00 | — |
| 2023-01-03 | 20.59 | $0.00 | — |
| 2022-12-30 | 20.59 | $0.00 | 5000 |
| 2022-12-29 | 15.16 | $0.00 | — |
| 2022-12-28 | 15.16 | $0.00 | — |
| 2022-12-27 | 15.16 | $0.00 | — |
| 2022-12-23 | 15.16 | $0.00 | — |
| 2022-12-22 | 15.16 | $0.00 | — |
| 2022-12-21 | 15.16 | $0.00 | — |
| 2022-12-20 | 15.16 | $0.00 | — |
| 2022-12-19 | 15.16 | $0.00 | — |
| 2022-12-16 | 15.16 | $0.00 | — |
| 2022-12-15 | 15.16 | $0.00 | — |
| 2022-12-14 | 15.16 | $0.00 | — |
| 2022-12-13 | 15.16 | $0.00 | — |
| 2022-12-12 | 15.16 | $0.00 | 200000 |
| 2022-12-09 | 15.16 | $0.00 | — |
| 2022-12-08 | 15.16 | $0.00 | — |
| 2022-12-07 | 15.16 | $0.00 | — |
| 2022-12-06 | 15.16 | $0.00 | — |
| 2022-12-05 | 15.16 | $0.00 | — |
| 2022-12-02 | 15.16 | $0.00 | — |
| 2022-12-01 | 15.16 | $0.00 | — |
| 2022-11-30 | 15.16 | $0.00 | 98095 |
| 2022-11-29 | 93.30 | $0.01 | — |
| 2022-11-28 | 93.30 | $0.01 | — |
| 2022-11-25 | 93.30 | $0.01 | — |
| 2022-11-23 | 93.30 | $0.01 | — |
| 2022-11-22 | 93.30 | $0.01 | 59310 |
| 2022-11-21 | 70.16 | $0.01 | — |
| 2022-11-18 | 70.16 | $0.01 | — |
| 2022-11-17 | 70.16 | $0.01 | — |
| 2022-11-16 | 70.16 | $0.01 | — |
| 2022-11-15 | 70.16 | $0.01 | — |
| 2022-11-14 | 70.16 | $0.01 | — |
| 2022-11-11 | 70.16 | $0.01 | — |
| 2022-11-10 | 70.16 | $0.01 | — |
| 2022-11-09 | 70.16 | $0.01 | — |
| 2022-11-08 | 70.16 | $0.01 | — |
| 2022-11-07 | 70.16 | $0.01 | — |
| 2022-11-04 | 70.16 | $0.01 | — |
| 2022-11-03 | 70.16 | $0.01 | — |
| 2022-11-02 | 70.16 | $0.01 | — |
| 2022-11-01 | 70.16 | $0.01 | — |
| 2022-10-31 | 70.16 | $0.01 | — |
| 2022-10-28 | 70.16 | $0.01 | — |
| 2022-10-27 | 70.16 | $0.01 | — |
| 2022-10-26 | 70.16 | $0.01 | — |
| 2022-10-25 | 70.16 | $0.01 | — |
| 2022-10-24 | 70.16 | $0.01 | — |
| 2022-10-21 | 70.16 | $0.01 | — |
| 2022-10-20 | 70.16 | $0.01 | — |
| 2022-10-19 | 70.16 | $0.01 | — |
| 2022-10-18 | 70.16 | $0.01 | — |
| 2022-10-17 | 70.16 | $0.01 | 300 |
| 2022-10-14 | 70.16 | $0.01 | 9700 |
| 2022-10-13 | 22.01 | $0.01 | — |
| 2022-10-12 | 22.01 | $0.01 | — |
| 2022-10-11 | 22.01 | $0.01 | — |
| 2022-10-10 | 22.01 | $0.01 | — |
| 2022-10-07 | 22.01 | $0.01 | — |
| 2022-10-06 | 22.01 | $0.01 | — |
| 2022-10-05 | 22.01 | $0.01 | — |
| 2022-10-04 | 22.01 | $0.01 | — |
| 2022-10-03 | 22.01 | $0.01 | — |
| 2022-09-30 | 22.01 | $0.01 | — |
| 2022-09-29 | 22.01 | $0.01 | — |
| 2022-09-28 | 22.01 | $0.01 | — |
| 2022-09-27 | 22.01 | $0.01 | — |
| 2022-09-26 | 22.01 | $0.01 | — |
| 2022-09-23 | 22.01 | $0.01 | — |
| 2022-09-22 | 22.01 | $0.01 | — |
| 2022-09-21 | 22.01 | $0.01 | — |
| 2022-09-20 | 22.01 | $0.01 | — |
| 2022-09-19 | 22.01 | $0.01 | — |
| 2022-09-16 | 22.01 | $0.01 | — |
| 2022-09-15 | 22.01 | $0.01 | — |
| 2022-09-14 | 22.01 | $0.01 | — |
| 2022-09-13 | 22.01 | $0.01 | — |
| 2022-09-12 | 22.01 | $0.01 | — |
| 2022-09-09 | 22.01 | $0.01 | — |
| 2022-09-08 | 22.01 | $0.01 | — |
| 2022-09-07 | 22.01 | $0.01 | — |
| 2022-09-06 | 22.01 | $0.01 | — |
| 2022-09-02 | 22.01 | $0.01 | — |
| 2022-09-01 | 22.01 | $0.01 | — |
| 2022-08-31 | 22.01 | $0.01 | — |
| 2022-08-30 | 22.01 | $0.01 | — |
| 2022-08-29 | 22.01 | $0.01 | — |
| 2022-08-26 | 22.01 | $0.01 | — |
| 2022-08-25 | 22.01 | $0.01 | — |
| 2022-08-24 | 22.01 | $0.01 | — |
| 2022-08-23 | 22.01 | $0.01 | — |
| 2022-08-22 | 22.01 | $0.01 | — |
| 2022-08-19 | 22.01 | $0.01 | — |
| 2022-08-18 | 22.01 | $0.01 | — |
| 2022-08-17 | 22.01 | $0.01 | — |
| 2022-08-16 | 22.01 | $0.01 | — |
| 2022-08-15 | 22.01 | $0.01 | — |
| 2022-08-12 | 22.01 | $0.01 | — |
| 2022-08-11 | 22.01 | $0.01 | — |
| 2022-08-10 | 22.01 | $0.01 | — |
| 2022-08-09 | 22.01 | $0.01 | — |
| 2022-08-08 | 22.01 | $0.01 | — |
| 2022-08-05 | 22.01 | $0.01 | — |
| 2022-08-04 | 22.01 | $0.01 | — |
| 2022-08-03 | 22.01 | $0.01 | — |
| 2022-08-02 | 22.01 | $0.01 | — |
| 2022-08-01 | 22.01 | $0.01 | — |
| 2022-07-29 | 22.01 | $0.01 | 20000 |
| 2022-07-28 | 27.59 | $0.01 | — |
| 2022-07-27 | 27.59 | $0.01 | — |
| 2022-07-26 | 27.59 | $0.01 | — |
| 2022-07-25 | 27.59 | $0.01 | — |
| 2022-07-22 | 27.59 | $0.01 | — |
| 2022-07-21 | 27.59 | $0.01 | 900 |
| 2022-07-20 | 62.57 | $0.01 | — |
| 2022-07-19 | 62.57 | $0.01 | — |
| 2022-07-18 | 62.57 | $0.01 | — |
| 2022-07-15 | 62.57 | $0.01 | — |
| 2022-07-14 | 62.57 | $0.01 | — |
| 2022-07-13 | 62.57 | $0.01 | — |
| 2022-07-12 | 62.57 | $0.01 | — |
| 2022-07-11 | 62.57 | $0.01 | — |
| 2022-07-08 | 62.57 | $0.01 | — |
| 2022-07-07 | 62.57 | $0.01 | — |
| 2022-07-06 | 62.57 | $0.01 | — |
| 2022-07-05 | 62.57 | $0.01 | — |
| 2022-07-01 | 62.57 | $0.01 | — |
| 2022-06-30 | 62.57 | $0.01 | — |
| 2022-06-29 | 62.57 | $0.01 | — |
| 2022-06-28 | 62.57 | $0.01 | — |
| 2022-06-27 | 62.57 | $0.01 | — |
| 2022-06-24 | 62.57 | $0.01 | — |
| 2022-06-23 | 62.57 | $0.01 | — |
| 2022-06-22 | 62.57 | $0.01 | — |
| 2022-06-21 | 62.57 | $0.01 | — |
| 2022-06-17 | 62.57 | $0.01 | — |
| 2022-06-16 | 62.57 | $0.01 | — |
| 2022-06-15 | 62.57 | $0.01 | — |
| 2022-06-14 | 62.57 | $0.01 | — |
| 2022-06-13 | 62.57 | $0.01 | — |
| 2022-06-10 | 62.57 | $0.01 | — |
| 2022-06-09 | 62.57 | $0.01 | — |
| 2022-06-08 | 62.57 | $0.01 | — |
| 2022-06-07 | 62.57 | $0.01 | — |
| 2022-06-06 | 62.57 | $0.01 | — |
| 2022-06-03 | 62.57 | $0.01 | — |
| 2022-06-02 | 62.57 | $0.01 | 41000 |
| 2022-06-01 | 48.57 | $0.01 | — |
| 2022-05-31 | 48.57 | $0.01 | — |
| 2022-05-27 | 48.57 | $0.01 | — |
| 2022-05-26 | 48.57 | $0.01 | — |
| 2022-05-25 | 48.57 | $0.01 | — |
| 2022-05-24 | 48.57 | $0.01 | 3000 |
| 2022-05-23 | 90.55 | $0.01 | — |
| 2022-05-20 | 90.55 | $0.01 | — |
| 2022-05-19 | 90.55 | $0.01 | — |
| 2022-05-18 | 90.55 | $0.01 | — |
| 2022-05-17 | 90.55 | $0.01 | 700 |
| 2022-05-16 | 90.10 | $0.01 | 35000 |
| 2022-05-13 | 40.07 | $0.00 | — |
| 2022-05-12 | 40.07 | $0.00 | — |
| 2022-05-11 | 40.07 | $0.00 | — |
| 2022-05-10 | 40.07 | $0.00 | 2840 |
| 2022-05-09 | 36.54 | $0.00 | — |
| 2022-05-06 | 36.54 | $0.00 | — |
| 2022-05-05 | 36.54 | $0.00 | — |
| 2022-05-04 | 36.54 | $0.00 | — |
| 2022-05-03 | 36.54 | $0.00 | — |
| 2022-05-02 | 36.54 | $0.00 | 25000 |
| 2022-04-29 | 19.01 | $0.00 | — |
| 2022-04-28 | 19.01 | $0.00 | — |
| 2022-04-27 | 19.01 | $0.00 | — |
| 2022-04-26 | 19.01 | $0.00 | 80500 |
| 2022-04-25 | 29.71 | $0.00 | — |
| 2022-04-22 | 29.71 | $0.00 | — |
| 2022-04-21 | 29.71 | $0.00 | — |
| 2022-04-20 | 29.71 | $0.00 | — |
| 2022-04-19 | 29.71 | $0.00 | — |
| 2022-04-18 | 29.71 | $0.00 | — |
| 2022-04-14 | 29.71 | $0.00 | — |
| 2022-04-13 | 29.71 | $0.00 | — |
| 2022-04-12 | 29.71 | $0.00 | — |
| 2022-04-11 | 29.71 | $0.00 | — |
| 2022-04-08 | 29.71 | $0.00 | — |
| 2022-04-07 | 29.71 | $0.00 | — |
| 2022-04-06 | 29.71 | $0.00 | — |
| 2022-04-05 | 29.71 | $0.00 | — |
| 2022-04-04 | 29.71 | $0.00 | — |
| 2022-04-01 | 29.71 | $0.00 | — |
| 2022-03-31 | 29.71 | $0.00 | — |
| 2022-03-30 | 29.71 | $0.00 | — |
| 2022-03-29 | 29.71 | $0.00 | — |
| 2022-03-28 | 29.71 | $0.00 | — |
| 2022-03-25 | 29.71 | $0.00 | — |
| 2022-03-24 | 29.71 | $0.00 | — |
| 2022-03-23 | 29.71 | $0.00 | — |
| 2022-03-22 | 29.71 | $0.00 | — |
| 2022-03-21 | 29.71 | $0.00 | — |
| 2022-03-18 | 29.71 | $0.00 | — |
| 2022-03-17 | 29.71 | $0.00 | — |
| 2022-03-16 | 29.71 | $0.00 | — |
| 2022-03-15 | 29.71 | $0.00 | — |
| 2022-03-14 | 29.71 | $0.00 | — |
| 2022-03-11 | 29.71 | $0.00 | — |
| 2022-03-10 | 29.71 | $0.00 | — |
| 2022-03-09 | 29.71 | $0.00 | — |
| 2022-03-08 | 29.71 | $0.00 | — |
| 2022-03-07 | 29.71 | $0.00 | — |
| 2022-03-04 | 29.71 | $0.00 | — |
| 2022-03-03 | 29.71 | $0.00 | — |
| 2022-03-02 | 29.71 | $0.00 | 9000 |
| 2022-03-01 | 30.63 | $0.01 | — |
| 2022-02-28 | 30.63 | $0.01 | — |
| 2022-02-25 | 30.63 | $0.01 | — |
| 2022-02-24 | 30.63 | $0.01 | — |
| 2022-02-23 | 30.63 | $0.01 | — |
| 2022-02-22 | 30.63 | $0.01 | — |
| 2022-02-18 | 30.63 | $0.01 | — |
| 2022-02-17 | 30.63 | $0.01 | — |
| 2022-02-16 | 30.63 | $0.01 | 18000 |
| 2022-02-15 | 30.63 | $0.01 | 5000 |
| 2022-02-14 | 34.71 | $0.01 | — |
| 2022-02-11 | 34.71 | $0.01 | — |
| 2022-02-10 | 34.71 | $0.01 | — |
| 2022-02-09 | 34.71 | $0.01 | — |
| 2022-02-08 | 34.71 | $0.01 | — |
| 2022-02-07 | 34.71 | $0.01 | — |
| 2022-02-04 | 34.71 | $0.01 | — |
| 2022-02-03 | 34.71 | $0.01 | — |
| 2022-02-02 | 34.71 | $0.01 | — |
| 2022-02-01 | 34.71 | $0.01 | — |
| 2022-01-31 | 34.71 | $0.01 | — |
| 2022-01-28 | 34.71 | $0.01 | — |
| 2022-01-27 | 34.71 | $0.01 | — |
| 2022-01-26 | 34.71 | $0.01 | — |
| 2022-01-25 | 34.71 | $0.01 | — |
| 2022-01-24 | 34.71 | $0.01 | — |
| 2022-01-21 | 34.71 | $0.01 | 5150 |
| 2022-01-20 | 30.21 | $0.00 | — |
| 2022-01-19 | 30.21 | $0.00 | 15000 |
| 2022-01-18 | 29.00 | $0.00 | — |
| 2022-01-14 | 29.00 | $0.00 | — |
| 2022-01-13 | 29.00 | $0.00 | — |
| 2022-01-12 | 29.00 | $0.00 | 280000 |
| 2022-01-11 | 41.42 | $0.02 | — |
| 2022-01-10 | 41.42 | $0.02 | 83721 |
| 2022-01-07 | 37.46 | $0.01 | — |
| 2022-01-06 | 37.46 | $0.01 | — |
| 2022-01-05 | 37.46 | $0.01 | — |
| 2022-01-04 | 37.46 | $0.01 | — |
| 2022-01-03 | 37.46 | $0.01 | — |
| 2021-12-31 | 37.46 | $0.01 | — |
| 2021-12-30 | 37.46 | $0.01 | — |
| 2021-12-29 | 37.46 | $0.01 | — |
| 2021-12-28 | 37.46 | $0.01 | 140000 |
| 2021-12-27 | 25.50 | $0.01 | 492895 |
| 2021-12-23 | 26.10 | $0.01 | 5000 |
| 2021-12-22 | 28.11 | $0.01 | 615210 |
| 2021-12-21 | 27.95 | $0.01 | — |
| 2021-12-20 | 27.95 | $0.01 | 20600 |
| 2021-12-17 | 38.01 | $0.02 | — |
| 2021-12-16 | 38.01 | $0.02 | — |
| 2021-12-15 | 38.01 | $0.02 | — |
| 2021-12-14 | 38.01 | $0.02 | — |
| 2021-12-13 | 38.01 | $0.02 | — |
| 2021-12-10 | 38.01 | $0.02 | — |
| 2021-12-09 | 38.01 | $0.02 | 187071 |
| 2021-12-08 | 40.73 | $0.03 | 29134 |
| 2021-12-07 | 36.41 | $0.02 | — |
| 2021-12-06 | 36.41 | $0.02 | — |
| 2021-12-03 | 36.41 | $0.02 | — |
| 2021-12-02 | 36.41 | $0.02 | 322679 |
| 2021-12-01 | 39.97 | $0.03 | — |
| 2021-11-30 | 39.97 | $0.03 | 5000 |
| 2021-11-29 | 40.67 | $0.03 | 19000 |
| 2021-11-26 | 30.29 | $0.02 | — |
| 2021-11-24 | 30.29 | $0.02 | 7000 |
| 2021-11-23 | 31.35 | $0.02 | — |
| 2021-11-22 | 31.35 | $0.02 | 20000 |
| 2021-11-19 | 29.11 | $0.02 | 154300 |
| 2021-11-18 | 54.93 | $0.05 | — |
| 2021-11-17 | 54.93 | $0.05 | — |
| 2021-11-16 | 54.93 | $0.05 | — |
| 2021-11-15 | 54.93 | $0.05 | — |
| 2021-11-12 | 54.93 | $0.05 | — |
| 2021-11-11 | 54.93 | $0.05 | — |
| 2021-11-10 | 54.93 | $0.05 | — |
| 2021-11-09 | 54.93 | $0.05 | — |
| 2021-11-08 | 54.93 | $0.05 | 42850 |
| 2021-11-05 | 44.13 | $0.04 | — |
| 2021-11-04 | 44.13 | $0.04 | — |
| 2021-11-03 | 44.13 | $0.04 | — |
| 2021-11-02 | 44.13 | $0.04 | — |
| 2021-11-01 | 44.13 | $0.04 | — |
| 2021-10-29 | 44.13 | $0.04 | — |
| 2021-10-28 | 44.13 | $0.04 | — |
| 2021-10-27 | 44.13 | $0.04 | — |
| 2021-10-26 | 44.13 | $0.04 | — |
| 2021-10-25 | 44.13 | $0.04 | — |
| 2021-10-22 | 44.13 | $0.04 | — |
| 2021-10-21 | 44.13 | $0.04 | — |
| 2021-10-20 | 44.13 | $0.04 | — |
| 2021-10-19 | 44.13 | $0.04 | — |
| 2021-10-18 | 44.13 | $0.04 | — |
| 2021-10-15 | 44.13 | $0.04 | — |
| 2021-10-14 | 44.13 | $0.04 | 400 |
| 2021-10-13 | 49.04 | $0.05 | — |
| 2021-10-12 | 49.04 | $0.05 | — |
| 2021-10-11 | 49.04 | $0.05 | — |
| 2021-10-08 | 49.04 | $0.05 | — |
| 2021-10-07 | 49.04 | $0.05 | — |
| 2021-10-06 | 49.04 | $0.05 | — |
| 2021-10-05 | 49.04 | $0.05 | — |
| 2021-10-04 | 49.04 | $0.05 | — |
| 2021-10-01 | 49.04 | $0.05 | — |
| 2021-09-30 | 49.04 | $0.05 | — |
| 2021-09-29 | 49.04 | $0.05 | — |
| 2021-09-28 | 49.04 | $0.05 | — |
| 2021-09-27 | 49.04 | $0.05 | 57780 |
| 2021-09-24 | 52.02 | $0.06 | — |
| 2021-09-23 | 52.02 | $0.06 | 17220 |
| 2021-09-22 | 53.49 | $0.07 | 33823 |
| 2021-09-21 | 49.43 | $0.05 | — |
| 2021-09-20 | 49.43 | $0.05 | 600 |
| 2021-09-17 | 53.65 | $0.07 | 9486 |
| 2021-09-16 | 49.56 | $0.05 | 1000 |
| 2021-09-15 | 55.80 | $0.07 | 265030 |
| 2021-09-14 | 49.79 | $0.05 | 500 |
| 2021-09-13 | 42.34 | $0.03 | — |
| 2021-09-10 | 42.34 | $0.03 | — |
| 2021-09-09 | 42.34 | $0.03 | — |
| 2021-09-08 | 42.34 | $0.03 | 5000 |
| 2021-09-07 | 45.06 | $0.04 | 200 |
| 2021-09-03 | 41.48 | $0.03 | — |
| 2021-09-02 | 41.48 | $0.03 | — |
| 2021-09-01 | 41.48 | $0.03 | 11750 |
| 2021-08-31 | 43.94 | $0.04 | 3000 |
| 2021-08-30 | 49.50 | $0.06 | — |
| 2021-08-27 | 49.50 | $0.06 | — |
| 2021-08-26 | 49.50 | $0.06 | — |
| 2021-08-25 | 49.50 | $0.06 | — |
| 2021-08-24 | 49.50 | $0.06 | 1550 |
| 2021-08-23 | 41.53 | $0.03 | 2080 |
| 2021-08-20 | 44.61 | $0.05 | 76665 |
| 2021-08-19 | 44.61 | $0.05 | 230050 |
| 2021-08-18 | 45.81 | $0.05 | 12670 |
| 2021-08-17 | 54.06 | $0.08 | 59100 |
| 2021-08-16 | 53.69 | $0.08 | 70300 |
| 2021-08-13 | 54.11 | $0.08 | 2559 |
| 2021-08-12 | 54.11 | $0.08 | 117838 |
| 2021-08-11 | 54.11 | $0.08 | — |
| 2021-08-10 | 54.11 | $0.08 | 22100 |
| 2021-08-09 | 49.58 | $0.06 | — |
| 2021-08-06 | 49.58 | $0.06 | 5200 |
| 2021-08-05 | 50.71 | $0.07 | 60157 |
| 2021-08-04 | 47.54 | $0.05 | 19868 |
| 2021-08-03 | 61.52 | $0.10 | — |
| 2021-08-02 | 61.52 | $0.10 | — |
| 2021-07-30 | 61.52 | $0.10 | 4870 |
| 2021-07-29 | 61.82 | $0.10 | 58192 |
| 2021-07-28 | 53.34 | $0.06 | 2714 |
| 2021-07-27 | 48.11 | $0.05 | — |
| 2021-07-26 | 48.11 | $0.05 | 19373 |
| 2021-07-23 | 47.97 | $0.05 | 10400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-06
Close Price
$0.00
Vol: 7500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-06 | -100.00 | $0.00 | 7500 |
| 2026-04-02 | -100.00 | $0.00 | 7500 |
| 2026-04-01 | -100.00 | $0.00 | 7500 |
| 2026-03-31 | -100.00 | $0.00 | 7500 |
| 2026-03-30 | -100.00 | $0.00 | 7500 |
| 2026-03-27 | -100.00 | $0.00 | 7500 |
| 2026-03-26 | -100.00 | $0.00 | 7500 |
| 2026-03-25 | -100.00 | $0.00 | 7500 |
| 2026-03-24 | -100.00 | $0.00 | 7500 |
| 2026-03-23 | -100.00 | $0.00 | 7500 |
| 2026-03-20 | -100.00 | $0.00 | 7500 |
| 2026-03-19 | -100.00 | $0.00 | 7500 |
| 2026-03-18 | -100.00 | $0.00 | 7500 |
| 2026-03-17 | -100.00 | $0.00 | 7500 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 7500 |
| 2026-03-12 | -100.00 | $0.00 | 7500 |
| 2026-03-11 | -100.00 | $0.00 | 7500 |
| 2026-03-10 | -100.00 | $0.00 | 7500 |
| 2026-03-09 | 0.00 | $0.00 | 15000 |
| 2025-11-05 | -100.00 | $0.00 | 7500 |
| 2025-11-04 | -100.00 | $0.00 | 7500 |
| 2025-11-03 | -100.00 | $0.00 | 7500 |
| 2025-10-31 | -100.00 | $0.00 | 7500 |
| 2025-10-30 | -100.00 | $0.00 | 7500 |
| 2025-10-29 | -100.00 | $0.00 | 7500 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 44000 |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | — |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 7500 |
| 2025-08-21 | -100.00 | $0.00 | 7500 |
| 2025-08-20 | -100.00 | $0.00 | 7500 |
| 2025-08-19 | -100.00 | $0.00 | 7500 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | 3125 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 7500 |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | 7500 |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | 7500 |
| 2024-08-30 | -100.00 | $0.00 | 7500 |
| 2024-08-29 | -100.00 | $0.00 | 7500 |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 7500 |
| 2024-08-22 | -100.00 | $0.00 | 7500 |
| 2024-08-21 | -100.00 | $0.00 | 7500 |
| 2024-08-20 | -100.00 | $0.00 | 7500 |
| 2024-08-19 | -100.00 | $0.00 | 7500 |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | 3820 |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-06-30 | -66.67 | $0.00 | 3521 |
| 2023-06-28 | 0.00 | $0.01 | — |
| 2023-06-27 | 0.00 | $0.01 | — |
| 2023-06-26 | -9.43 | $0.01 | — |
| 2023-06-23 | -9.43 | $0.01 | — |
| 2023-05-23 | -9.43 | $0.01 | — |
| 2023-05-22 | -9.43 | $0.01 | — |
| 2023-05-19 | -9.43 | $0.01 | — |
| 2023-05-18 | -9.43 | $0.01 | — |
| 2023-05-17 | -9.43 | $0.01 | — |
| 2023-05-16 | -35.14 | $0.01 | — |
| 2023-05-15 | -35.14 | $0.01 | — |
| 2023-05-12 | -35.14 | $0.01 | 88000 |
| 2023-05-11 | -82.43 | $0.00 | 183986 |
| 2023-05-10 | -62.16 | $0.00 | 74914 |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | 90000 |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | — |
| 2023-04-21 | -100.00 | $0.01 | 7896 |
| 2023-04-20 | -100.00 | $0.01 | 53015 |
| 2023-04-19 | -100.00 | $0.01 | 137486 |
| 2023-04-18 | -100.00 | $0.01 | — |
| 2023-04-17 | -100.00 | $0.01 | — |
| 2023-04-14 | -100.00 | $0.01 | — |
| 2023-04-13 | -100.00 | $0.01 | — |
| 2023-04-12 | -100.00 | $0.01 | 15001 |
| 2023-04-11 | -100.00 | $0.01 | 18750 |
| 2023-04-10 | -100.00 | $0.01 | — |
| 2023-04-06 | -100.00 | $0.01 | — |
| 2023-04-05 | -100.00 | $0.01 | 32300 |
| 2023-04-04 | -95.67 | $0.01 | 30000 |
| 2023-04-03 | -59.70 | $0.02 | 20750 |
| 2023-03-31 | -67.16 | $0.02 | — |
| 2023-03-30 | -67.16 | $0.02 | 85796 |
| 2023-03-29 | -88.06 | $0.01 | 350515 |
| 2023-03-28 | -56.72 | $0.02 | 1.2M |
| 2023-03-27 | 0.00 | $0.04 | — |
| 2023-03-24 | 0.00 | $0.04 | — |
| 2023-03-23 | 0.00 | $0.04 | — |
| 2023-03-22 | 0.00 | $0.04 | — |
| 2023-03-21 | 0.00 | $0.04 | — |
| 2023-03-20 | 0.00 | $0.04 | — |
| 2023-03-17 | 0.00 | $0.04 | — |
| 2023-03-16 | 0.00 | $0.04 | — |
| 2023-03-15 | 0.00 | $0.04 | — |
| 2023-03-14 | 0.00 | $0.04 | — |
| 2023-03-13 | 0.00 | $0.04 | — |
| 2023-03-10 | 0.00 | $0.04 | — |
| 2023-03-09 | 0.00 | $0.04 | — |
| 2023-03-08 | 0.00 | $0.04 | 1000 |
| 2023-03-07 | -77.27 | $0.01 | 145 |
| 2023-03-06 | -20.00 | $0.01 | — |
| 2023-03-03 | -20.00 | $0.01 | — |
| 2023-03-02 | -20.00 | $0.01 | — |
| 2023-03-01 | -20.00 | $0.01 | — |
| 2023-02-28 | -20.00 | $0.01 | — |
| 2023-02-27 | -20.00 | $0.01 | — |
| 2023-02-24 | -20.00 | $0.01 | 1000 |
| 2023-02-23 | 0.00 | $0.01 | — |
| 2023-02-22 | 0.00 | $0.01 | — |
| 2023-02-21 | 0.00 | $0.01 | 49204 |
| 2023-02-17 | -59.38 | $0.01 | — |
| 2023-02-16 | -59.38 | $0.01 | — |
| 2023-02-15 | -59.38 | $0.01 | — |
| 2023-02-14 | -59.38 | $0.01 | — |
| 2023-02-13 | -59.38 | $0.01 | — |
| 2023-02-10 | -59.38 | $0.01 | 153100 |
| 2023-02-09 | -59.38 | $0.01 | 5000 |
| 2023-02-08 | 0.00 | $0.01 | — |
| 2023-02-07 | 0.00 | $0.01 | 143 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 5000 |
| 2022-12-27 | -100.00 | $0.00 | — |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | — |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -85.71 | $0.00 | — |
| 2022-12-19 | -85.71 | $0.00 | — |
| 2022-12-16 | -85.71 | $0.00 | — |
| 2022-12-15 | -85.71 | $0.00 | — |
| 2022-12-14 | -85.71 | $0.00 | — |
| 2022-12-13 | -85.71 | $0.00 | — |
| 2022-12-12 | -85.71 | $0.00 | 200000 |
| 2022-12-09 | -85.71 | $0.00 | — |
| 2022-12-08 | -85.71 | $0.00 | — |
| 2022-12-07 | -85.71 | $0.00 | — |
| 2022-12-06 | -85.71 | $0.00 | — |
| 2022-12-05 | -85.71 | $0.00 | — |
| 2022-12-02 | -85.71 | $0.00 | — |
| 2022-12-01 | -85.71 | $0.00 | — |
| 2022-11-30 | -85.71 | $0.00 | 98095 |
| 2022-11-29 | 0.00 | $0.01 | — |
| 2022-11-28 | 0.00 | $0.01 | — |
| 2022-11-25 | 0.00 | $0.01 | — |
| 2022-11-23 | 0.00 | $0.01 | — |
| 2022-11-22 | 0.00 | $0.01 | 59310 |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.00 | $0.01 | — |
| 2022-10-28 | 0.00 | $0.01 | — |
| 2022-10-27 | 0.00 | $0.01 | — |
| 2022-10-26 | 0.00 | $0.01 | — |
| 2022-10-25 | 0.00 | $0.01 | — |
| 2022-10-24 | 0.00 | $0.01 | — |
| 2022-10-21 | 0.00 | $0.01 | — |
| 2022-10-20 | 0.00 | $0.01 | — |
| 2022-10-19 | 0.00 | $0.01 | — |
| 2022-10-18 | 0.00 | $0.01 | — |
| 2022-10-17 | 0.00 | $0.01 | 300 |
| 2022-10-14 | 0.00 | $0.01 | 9700 |
| 2022-08-24 | -100.00 | $0.01 | — |
| 2022-08-23 | -100.00 | $0.01 | — |
| 2022-08-22 | -100.00 | $0.01 | — |
| 2022-08-19 | -100.00 | $0.01 | — |
| 2022-08-18 | -100.00 | $0.01 | — |
| 2022-08-17 | -100.00 | $0.01 | — |
| 2022-08-16 | -100.00 | $0.01 | — |
| 2022-08-15 | -100.00 | $0.01 | — |
| 2022-08-12 | -100.00 | $0.01 | — |
| 2022-08-11 | -100.00 | $0.01 | — |
| 2022-08-10 | -100.00 | $0.01 | — |
| 2022-08-09 | -100.00 | $0.01 | — |
| 2022-08-08 | -100.00 | $0.01 | — |
| 2022-08-05 | -100.00 | $0.01 | — |
| 2022-08-04 | -100.00 | $0.01 | — |
| 2022-08-03 | -100.00 | $0.01 | — |
| 2022-08-02 | -100.00 | $0.01 | — |
| 2022-08-01 | -100.00 | $0.01 | — |
| 2022-07-29 | -100.00 | $0.01 | 20000 |
| 2022-07-28 | -100.00 | $0.01 | — |
| 2022-07-27 | -100.00 | $0.01 | — |
| 2022-07-26 | -100.00 | $0.01 | — |
| 2022-07-25 | -100.00 | $0.01 | — |
| 2022-07-22 | -100.00 | $0.01 | — |
| 2022-07-21 | -100.00 | $0.01 | 900 |
| 2022-06-30 | -100.00 | $0.01 | — |
| 2022-06-29 | -46.15 | $0.01 | — |
| 2022-06-28 | -46.15 | $0.01 | — |
| 2022-06-27 | -46.15 | $0.01 | — |
| 2022-06-24 | -46.15 | $0.01 | — |
| 2022-06-23 | -46.15 | $0.01 | — |
| 2022-06-22 | -46.15 | $0.01 | — |
| 2022-06-21 | -46.15 | $0.01 | — |
| 2022-06-17 | -46.15 | $0.01 | — |
| 2022-06-16 | -46.15 | $0.01 | — |
| 2022-06-15 | -46.15 | $0.01 | — |
| 2022-06-14 | -46.15 | $0.01 | — |
| 2022-06-13 | -46.15 | $0.01 | — |
| 2022-06-10 | -35.71 | $0.01 | — |
| 2022-06-09 | -35.71 | $0.01 | — |
| 2022-06-08 | -35.71 | $0.01 | — |
| 2022-06-07 | -35.71 | $0.01 | — |
| 2022-06-06 | -35.29 | $0.01 | — |
| 2022-06-03 | -35.29 | $0.01 | — |
| 2022-06-02 | -35.29 | $0.01 | 41000 |
| 2022-06-01 | -74.68 | $0.01 | — |
| 2022-05-31 | -74.68 | $0.01 | — |
| 2022-05-27 | -74.68 | $0.01 | — |
| 2022-05-26 | -70.24 | $0.01 | — |
| 2022-05-25 | -70.24 | $0.01 | — |
| 2022-05-24 | -70.24 | $0.01 | 3000 |
| 2022-05-23 | 0.00 | $0.01 | — |
| 2022-05-20 | 0.00 | $0.01 | — |
| 2022-05-19 | 0.00 | $0.01 | — |
| 2022-05-18 | 0.00 | $0.01 | — |
| 2022-05-17 | 0.00 | $0.01 | 700 |
| 2022-05-16 | 0.00 | $0.01 | 35000 |
| 2022-05-13 | -25.00 | $0.00 | — |
| 2022-05-12 | -25.00 | $0.00 | — |
| 2022-05-11 | -25.00 | $0.00 | — |
| 2022-05-10 | -25.00 | $0.00 | 2840 |
| 2022-05-09 | -37.50 | $0.00 | — |
| 2022-05-06 | -37.50 | $0.00 | — |
| 2022-05-05 | -37.50 | $0.00 | — |
| 2022-05-04 | -37.50 | $0.00 | — |
| 2022-05-03 | -37.50 | $0.00 | — |
| 2022-05-02 | -37.50 | $0.00 | 25000 |
| 2022-04-29 | -100.00 | $0.00 | — |
| 2022-04-28 | -100.00 | $0.00 | — |
| 2022-04-27 | -100.00 | $0.00 | — |
| 2022-04-26 | -100.00 | $0.00 | 80500 |
| 2022-03-28 | -100.00 | $0.00 | — |
| 2022-03-25 | -100.00 | $0.00 | — |
| 2022-03-24 | -100.00 | $0.00 | — |
| 2022-03-23 | -100.00 | $0.00 | — |
| 2022-03-22 | -100.00 | $0.00 | — |
| 2022-03-21 | -100.00 | $0.00 | — |
| 2022-03-18 | -100.00 | $0.00 | — |
| 2022-03-17 | -100.00 | $0.00 | — |
| 2022-03-16 | -100.00 | $0.00 | — |
| 2022-03-15 | -100.00 | $0.00 | — |
| 2022-03-14 | -100.00 | $0.00 | — |
| 2022-03-11 | -100.00 | $0.00 | — |
| 2022-03-10 | -100.00 | $0.00 | — |
| 2022-03-09 | -100.00 | $0.00 | — |
| 2022-03-08 | -100.00 | $0.00 | — |
| 2022-03-07 | -100.00 | $0.00 | — |
| 2022-03-04 | -100.00 | $0.00 | — |
| 2022-03-03 | -100.00 | $0.00 | — |
| 2022-03-02 | -100.00 | $0.00 | 9000 |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | — |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -86.36 | $0.01 | 18000 |
| 2022-02-15 | -86.36 | $0.01 | 5000 |
| 2022-02-14 | 0.00 | $0.01 | — |
| 2022-02-11 | 0.00 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | -78.13 | $0.01 | — |
| 2022-02-07 | -78.13 | $0.01 | — |
| 2022-02-04 | -78.13 | $0.01 | — |
| 2022-02-03 | -78.13 | $0.01 | — |
| 2022-02-02 | -78.13 | $0.01 | — |
| 2022-02-01 | -78.13 | $0.01 | — |
| 2022-01-31 | -78.13 | $0.01 | — |
| 2022-01-28 | -78.13 | $0.01 | — |
| 2022-01-27 | -78.13 | $0.01 | — |
| 2022-01-26 | -78.13 | $0.01 | — |
| 2022-01-25 | -71.43 | $0.01 | — |
| 2022-01-24 | -71.43 | $0.01 | — |
| 2022-01-21 | -71.43 | $0.01 | 5150 |
| 2022-01-20 | -87.14 | $0.00 | — |
| 2022-01-19 | -87.14 | $0.00 | 15000 |
| 2022-01-18 | -91.72 | $0.00 | — |
| 2022-01-14 | -94.26 | $0.00 | — |
| 2022-01-13 | -94.26 | $0.00 | — |
| 2022-01-12 | -94.26 | $0.00 | 280000 |
| 2022-01-11 | -33.01 | $0.02 | — |
| 2022-01-10 | -33.01 | $0.02 | 83721 |
| 2022-01-07 | -43.06 | $0.01 | — |
| 2022-01-06 | -43.06 | $0.01 | — |
| 2022-01-05 | -51.03 | $0.01 | — |
| 2022-01-04 | -51.03 | $0.01 | — |
| 2022-01-03 | -51.03 | $0.01 | — |
| 2021-12-31 | -51.03 | $0.01 | — |
| 2021-12-30 | -51.03 | $0.01 | — |
| 2021-12-29 | -54.23 | $0.01 | — |
| 2021-12-28 | -54.23 | $0.01 | 140000 |
| 2021-12-27 | -99.78 | $0.01 | 492895 |
| 2021-12-23 | -100.00 | $0.01 | 5000 |
| 2021-12-22 | -85.45 | $0.01 | 615210 |
| 2021-12-21 | -85.91 | $0.01 | — |
| 2021-12-20 | -85.91 | $0.01 | 20600 |
| 2021-12-17 | -74.35 | $0.02 | — |
| 2021-12-16 | -74.35 | $0.02 | — |
| 2021-12-15 | -74.35 | $0.02 | — |
| 2021-12-14 | -74.35 | $0.02 | — |
| 2021-12-13 | -74.35 | $0.02 | — |
| 2021-12-10 | -74.35 | $0.02 | — |
| 2021-12-09 | -74.35 | $0.02 | 187071 |
| 2021-12-08 | -68.87 | $0.03 | 29134 |
| 2021-12-07 | -74.35 | $0.02 | — |
| 2021-12-06 | -74.35 | $0.02 | — |
| 2021-12-03 | -74.35 | $0.02 | — |
| 2021-12-02 | -74.35 | $0.02 | 322679 |
| 2021-12-01 | -83.67 | $0.03 | — |
| 2021-11-30 | -83.67 | $0.03 | 5000 |
| 2021-11-29 | -81.63 | $0.03 | 19000 |
| 2021-11-26 | -99.80 | $0.02 | — |
| 2021-11-24 | -99.80 | $0.02 | 7000 |
| 2021-11-23 | -95.92 | $0.02 | — |
| 2021-11-22 | -95.92 | $0.02 | 20000 |
| 2021-11-19 | -99.80 | $0.02 | 154300 |
| 2021-11-18 | 0.00 | $0.05 | — |
| 2021-11-17 | 0.00 | $0.05 | — |
| 2021-11-16 | 0.00 | $0.05 | — |
| 2021-11-15 | 0.00 | $0.05 | — |
| 2021-11-12 | 0.00 | $0.05 | — |
| 2021-11-11 | 0.00 | $0.05 | — |
| 2021-11-10 | 0.00 | $0.05 | — |
| 2021-11-09 | 0.00 | $0.05 | — |
| 2021-11-08 | 0.00 | $0.05 | 42850 |
| 2021-11-05 | -100.00 | $0.04 | — |
| 2021-11-04 | -100.00 | $0.04 | — |
| 2021-11-03 | -100.00 | $0.04 | — |
| 2021-11-02 | -100.00 | $0.04 | — |
| 2021-11-01 | -100.00 | $0.04 | — |
| 2021-10-29 | -100.00 | $0.04 | — |
| 2021-10-28 | -100.00 | $0.04 | — |
| 2021-10-27 | -100.00 | $0.04 | — |
| 2021-10-26 | -100.00 | $0.04 | — |
| 2021-10-25 | -100.00 | $0.04 | — |
| 2021-10-22 | -100.00 | $0.04 | — |
| 2021-10-21 | -100.00 | $0.04 | — |
| 2021-10-20 | -100.00 | $0.04 | — |
| 2021-10-19 | -100.00 | $0.04 | — |
| 2021-10-18 | -100.00 | $0.04 | — |
| 2021-10-15 | -100.00 | $0.04 | — |
| 2021-10-14 | -100.00 | $0.04 | 400 |
| 2021-10-13 | -100.00 | $0.05 | — |
| 2021-10-12 | -100.00 | $0.05 | — |
| 2021-10-11 | -100.00 | $0.05 | — |
| 2021-10-08 | -50.00 | $0.05 | — |
| 2021-10-07 | -50.00 | $0.05 | — |
| 2021-10-06 | -50.00 | $0.05 | — |
| 2021-10-05 | -50.00 | $0.05 | — |
| 2021-10-04 | -50.00 | $0.05 | — |
| 2021-10-01 | -50.00 | $0.05 | — |
| 2021-09-30 | -50.00 | $0.05 | — |
| 2021-09-29 | -50.00 | $0.05 | — |
| 2021-09-28 | -50.00 | $0.05 | — |
| 2021-09-27 | -50.00 | $0.05 | 57780 |
| 2021-09-24 | -25.00 | $0.06 | — |
| 2021-09-23 | -25.00 | $0.06 | 17220 |
| 2021-09-22 | -12.50 | $0.07 | 33823 |
| 2021-09-21 | -50.00 | $0.05 | — |
| 2021-09-20 | -50.00 | $0.05 | 600 |
| 2021-09-17 | -12.50 | $0.07 | 9486 |
| 2021-09-16 | -59.18 | $0.05 | 1000 |
| 2021-09-15 | -18.37 | $0.07 | 265030 |
| 2021-09-14 | -60.00 | $0.05 | 500 |
| 2021-09-13 | -100.00 | $0.03 | — |
| 2021-09-10 | -100.00 | $0.03 | — |
| 2021-09-09 | -100.00 | $0.03 | — |
| 2021-09-08 | -100.00 | $0.03 | 5000 |
| 2021-09-07 | -85.71 | $0.04 | 200 |
| 2021-09-03 | -100.00 | $0.03 | — |
| 2021-09-02 | -100.00 | $0.03 | — |
| 2021-09-01 | -100.00 | $0.03 | 11750 |
| 2021-08-31 | -88.96 | $0.04 | 3000 |
| 2021-08-30 | -60.72 | $0.06 | — |
| 2021-08-27 | -60.72 | $0.06 | — |
| 2021-08-26 | -60.72 | $0.06 | — |
| 2021-08-25 | -61.26 | $0.06 | — |
| 2021-08-24 | -61.26 | $0.06 | 1550 |
| 2021-08-23 | -100.00 | $0.03 | 2080 |
| 2021-08-20 | -93.65 | $0.05 | 76665 |
| 2021-08-19 | -93.65 | $0.05 | 230050 |
| 2021-08-18 | -85.71 | $0.05 | 12670 |
| 2021-08-17 | -38.10 | $0.08 | 59100 |
| 2021-08-16 | -40.32 | $0.08 | 70300 |
| 2021-08-13 | -38.10 | $0.08 | 2559 |
| 2021-08-12 | -43.48 | $0.08 | 117838 |
| 2021-08-11 | -66.67 | $0.08 | — |
| 2021-08-10 | -66.67 | $0.08 | 22100 |
| 2021-08-09 | -85.71 | $0.06 | — |
| 2021-08-06 | -85.71 | $0.06 | 5200 |
| 2021-08-05 | -80.95 | $0.07 | 60157 |
| 2021-08-04 | -94.29 | $0.05 | 19868 |
| 2021-08-03 | -44.76 | $0.10 | — |
| 2021-08-02 | -44.01 | $0.10 | — |
| 2021-07-30 | -44.01 | $0.10 | 4870 |
| 2021-07-29 | -43.07 | $0.10 | 58192 |
| 2021-07-28 | -79.82 | $0.06 | 2714 |
| 2021-07-27 | -97.38 | $0.05 | — |
| 2021-07-26 | -97.38 | $0.05 | 19373 |
| 2021-07-23 | -97.87 | $0.05 | 10400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
3.42
2026-07-17
Close Price
$0.00
Vol: 7500Average Directional Index - Detailed Analysis
Minimum
3.42
Average
45.46
Maximum
86.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.42 | $0.00 | 7500 |
| 2026-07-16 | 3.47 | $0.00 | 7500 |
| 2026-07-15 | 3.51 | $0.00 | 7500 |
| 2026-07-14 | 3.56 | $0.00 | 7500 |
| 2026-07-13 | 3.61 | $0.00 | — |
| 2026-07-10 | 3.66 | $0.00 | 7500 |
| 2026-07-09 | 3.72 | $0.00 | 7500 |
| 2026-07-08 | 3.78 | $0.00 | 7500 |
| 2026-07-07 | 3.84 | $0.00 | 7500 |
| 2026-07-06 | 3.91 | $0.00 | 7500 |
| 2026-07-02 | 3.98 | $0.00 | 7500 |
| 2026-07-01 | 4.05 | $0.00 | 7500 |
| 2026-06-30 | 4.13 | $0.00 | 7500 |
| 2026-06-29 | 4.21 | $0.00 | 7500 |
| 2026-06-26 | 4.30 | $0.00 | 7500 |
| 2026-06-25 | 4.38 | $0.00 | 7500 |
| 2026-06-24 | 4.48 | $0.00 | 7500 |
| 2026-06-23 | 4.58 | $0.00 | 7500 |
| 2026-06-22 | 4.68 | $0.00 | 7500 |
| 2026-06-18 | 4.79 | $0.00 | 7500 |
| 2026-06-17 | 4.91 | $0.00 | 7500 |
| 2026-06-16 | 5.03 | $0.00 | 7500 |
| 2026-06-15 | 5.16 | $0.00 | 7500 |
| 2026-06-12 | 5.30 | $0.00 | 7500 |
| 2026-06-11 | 5.44 | $0.00 | 7500 |
| 2026-06-10 | 5.59 | $0.00 | 7500 |
| 2026-06-09 | 5.75 | $0.00 | 7500 |
| 2026-06-08 | 5.91 | $0.00 | — |
| 2026-06-05 | 6.09 | $0.00 | 7500 |
| 2026-06-04 | 6.27 | $0.00 | 7500 |
| 2026-06-03 | 6.46 | $0.00 | 7500 |
| 2026-06-02 | 6.67 | $0.00 | 7500 |
| 2026-06-01 | 6.88 | $0.00 | 7500 |
| 2026-05-29 | 7.11 | $0.00 | 7500 |
| 2026-05-28 | 7.35 | $0.00 | 7500 |
| 2026-05-27 | 7.60 | $0.00 | 7500 |
| 2026-05-26 | 7.86 | $0.00 | — |
| 2026-05-22 | 8.14 | $0.00 | 7500 |
| 2026-05-21 | 8.43 | $0.00 | 7500 |
| 2026-05-20 | 8.74 | $0.00 | 7500 |
| 2026-05-19 | 9.06 | $0.00 | 7500 |
| 2026-05-18 | 9.40 | $0.00 | 7500 |
| 2026-05-15 | 9.76 | $0.00 | — |
| 2026-05-14 | 10.14 | $0.00 | 7500 |
| 2026-05-13 | 10.53 | $0.00 | 7500 |
| 2026-05-12 | 10.95 | $0.00 | 7500 |
| 2026-05-11 | 11.39 | $0.00 | 7500 |
| 2026-05-08 | 11.85 | $0.00 | 7500 |
| 2026-05-07 | 12.34 | $0.00 | — |
| 2026-05-06 | 12.85 | $0.00 | 7500 |
| 2026-05-05 | 13.39 | $0.00 | 7500 |
| 2026-05-04 | 13.96 | $0.00 | 3820 |
| 2026-05-01 | 14.56 | $0.00 | 7500 |
| 2026-04-30 | 15.19 | $0.00 | 7500 |
| 2026-04-29 | 15.85 | $0.00 | 7500 |
| 2026-04-28 | 16.55 | $0.00 | 7500 |
| 2026-04-27 | 17.29 | $0.00 | 7500 |
| 2026-04-24 | 18.06 | $0.00 | 7500 |
| 2026-04-23 | 18.88 | $0.00 | 7500 |
| 2026-04-22 | 19.73 | $0.00 | 7500 |
| 2026-04-21 | 20.63 | $0.00 | 7500 |
| 2026-04-20 | 21.58 | $0.00 | — |
| 2026-04-17 | 22.58 | $0.00 | 7500 |
| 2026-04-16 | 23.64 | $0.00 | 7500 |
| 2026-04-15 | 24.74 | $0.00 | 7500 |
| 2026-04-14 | 25.91 | $0.00 | 7500 |
| 2026-04-13 | 27.14 | $0.00 | 7500 |
| 2026-04-10 | 28.43 | $0.00 | 7500 |
| 2026-04-09 | 29.79 | $0.00 | 7500 |
| 2026-04-08 | 31.22 | $0.00 | 7500 |
| 2026-04-07 | 32.73 | $0.00 | 7500 |
| 2026-04-06 | 34.31 | $0.00 | 7500 |
| 2026-04-02 | 35.98 | $0.00 | 7500 |
| 2026-04-01 | 37.74 | $0.00 | 7500 |
| 2026-03-31 | 39.59 | $0.00 | 7500 |
| 2026-03-30 | 41.54 | $0.00 | 7500 |
| 2026-03-27 | 43.59 | $0.00 | 7500 |
| 2026-03-26 | 45.75 | $0.00 | 7500 |
| 2026-03-25 | 48.02 | $0.00 | 7500 |
| 2026-03-24 | 50.41 | $0.00 | 7500 |
| 2026-03-23 | 52.93 | $0.00 | 7500 |
| 2026-03-20 | 55.57 | $0.00 | 7500 |
| 2026-03-19 | 58.36 | $0.00 | 7500 |
| 2026-03-18 | 61.30 | $0.00 | 7500 |
| 2026-03-17 | 64.39 | $0.00 | 7500 |
| 2026-03-16 | 67.64 | $0.00 | — |
| 2026-03-13 | 71.07 | $0.00 | 7500 |
| 2026-03-12 | 74.67 | $0.00 | 7500 |
| 2026-03-11 | 78.46 | $0.00 | 7500 |
| 2026-03-10 | 82.46 | $0.00 | 7500 |
| 2026-03-09 | 86.66 | $0.00 | 15000 |
| 2026-03-06 | 85.96 | $0.00 | 7500 |
| 2026-03-05 | 85.96 | $0.00 | 7500 |
| 2026-03-04 | 85.96 | $0.00 | 7500 |
| 2026-03-03 | 85.96 | $0.00 | 7500 |
| 2026-03-02 | 85.95 | $0.00 | 7500 |
| 2026-02-27 | 85.95 | $0.00 | 7500 |
| 2026-02-26 | 85.95 | $0.00 | 7500 |
| 2026-02-25 | 85.94 | $0.00 | 7500 |
| 2026-02-24 | 85.94 | $0.00 | 7500 |
| 2026-02-23 | 85.94 | $0.00 | 7500 |
| 2026-02-20 | 85.93 | $0.00 | — |
| 2026-02-19 | 85.93 | $0.00 | — |
| 2026-02-18 | 85.93 | $0.00 | — |
| 2026-02-17 | 85.92 | $0.00 | — |
| 2026-02-13 | 85.92 | $0.00 | — |
| 2026-02-12 | 85.91 | $0.00 | — |
| 2026-02-11 | 85.91 | $0.00 | — |
| 2026-02-10 | 85.90 | $0.00 | — |
| 2026-02-09 | 85.90 | $0.00 | — |
| 2026-02-06 | 85.89 | $0.00 | — |
| 2026-02-05 | 85.88 | $0.00 | 7500 |
| 2026-02-04 | 85.88 | $0.00 | 7500 |
| 2026-02-03 | 85.87 | $0.00 | 7500 |
| 2026-02-02 | 85.86 | $0.00 | — |
| 2026-01-30 | 85.86 | $0.00 | — |
| 2026-01-29 | 85.85 | $0.00 | 7500 |
| 2026-01-28 | 85.84 | $0.00 | 7500 |
| 2026-01-27 | 85.83 | $0.00 | 7500 |
| 2026-01-26 | 85.82 | $0.00 | 7500 |
| 2026-01-23 | 85.81 | $0.00 | 7500 |
| 2026-01-22 | 85.80 | $0.00 | 7500 |
| 2026-01-21 | 85.79 | $0.00 | 7500 |
| 2026-01-20 | 85.78 | $0.00 | 7500 |
| 2026-01-16 | 85.77 | $0.00 | 7500 |
| 2026-01-15 | 85.75 | $0.00 | 7500 |
| 2026-01-14 | 85.74 | $0.00 | 7500 |
| 2026-01-13 | 85.73 | $0.00 | 7500 |
| 2026-01-12 | 85.71 | $0.00 | 7500 |
| 2026-01-09 | 85.70 | $0.00 | 7500 |
| 2026-01-08 | 85.68 | $0.00 | 7500 |
| 2026-01-07 | 85.66 | $0.00 | 7500 |
| 2026-01-06 | 85.64 | $0.00 | — |
| 2026-01-05 | 85.62 | $0.00 | 7500 |
| 2026-01-02 | 85.60 | $0.00 | 7500 |
| 2025-12-31 | 85.58 | $0.00 | 7500 |
| 2025-12-30 | 85.56 | $0.00 | 7500 |
| 2025-12-29 | 85.54 | $0.00 | 7500 |
| 2025-12-26 | 85.51 | $0.00 | 7500 |
| 2025-12-24 | 85.49 | $0.00 | — |
| 2025-12-23 | 85.46 | $0.00 | 7500 |
| 2025-12-22 | 85.43 | $0.00 | 7500 |
| 2025-12-19 | 85.40 | $0.00 | 7500 |
| 2025-12-18 | 85.37 | $0.00 | 7500 |
| 2025-12-17 | 85.33 | $0.00 | 7500 |
| 2025-12-16 | 85.30 | $0.00 | 7500 |
| 2025-12-15 | 85.26 | $0.00 | — |
| 2025-12-12 | 85.22 | $0.00 | — |
| 2025-12-11 | 85.18 | $0.00 | 7500 |
| 2025-12-10 | 85.14 | $0.00 | 7500 |
| 2025-12-09 | 85.09 | $0.00 | — |
| 2025-12-08 | 85.04 | $0.00 | 7500 |
| 2025-12-05 | 84.99 | $0.00 | 7500 |
| 2025-12-04 | 84.94 | $0.00 | 7500 |
| 2025-12-03 | 84.88 | $0.00 | 7500 |
| 2025-12-02 | 84.82 | $0.00 | 7500 |
| 2025-12-01 | 84.76 | $0.00 | 7500 |
| 2025-11-28 | 84.69 | $0.00 | 7500 |
| 2025-11-26 | 84.62 | $0.00 | 7500 |
| 2025-11-25 | 84.55 | $0.00 | — |
| 2025-11-24 | 84.47 | $0.00 | 7500 |
| 2025-11-21 | 84.39 | $0.00 | 7500 |
| 2025-11-20 | 84.31 | $0.00 | 7500 |
| 2025-11-19 | 84.22 | $0.00 | 7500 |
| 2025-11-18 | 84.12 | $0.00 | 7500 |
| 2025-11-17 | 84.03 | $0.00 | 3820 |
| 2025-11-14 | 83.92 | $0.00 | 7500 |
| 2025-11-13 | 83.81 | $0.00 | 7500 |
| 2025-11-12 | 83.70 | $0.00 | 7500 |
| 2025-11-11 | 83.57 | $0.00 | 7500 |
| 2025-11-10 | 83.45 | $0.00 | 7500 |
| 2025-11-07 | 83.31 | $0.00 | 7500 |
| 2025-11-06 | 83.17 | $0.00 | 7500 |
| 2025-11-05 | 83.02 | $0.00 | 7500 |
| 2025-11-04 | 82.86 | $0.00 | 7500 |
| 2025-11-03 | 82.70 | $0.00 | 7500 |
| 2025-10-31 | 82.52 | $0.00 | 7500 |
| 2025-10-30 | 82.34 | $0.00 | 7500 |
| 2025-10-29 | 82.15 | $0.00 | 7500 |
| 2025-10-28 | 81.94 | $0.00 | — |
| 2025-10-27 | 81.73 | $0.00 | — |
| 2025-10-24 | 81.50 | $0.00 | — |
| 2025-10-23 | 81.27 | $0.00 | — |
| 2025-10-22 | 81.02 | $0.00 | — |
| 2025-10-21 | 80.75 | $0.00 | — |
| 2025-10-20 | 80.48 | $0.00 | — |
| 2025-10-17 | 80.19 | $0.00 | — |
| 2025-10-16 | 79.88 | $0.00 | — |
| 2025-10-15 | 79.56 | $0.00 | — |
| 2025-10-14 | 79.22 | $0.00 | — |
| 2025-10-13 | 78.86 | $0.00 | — |
| 2025-10-10 | 78.48 | $0.00 | — |
| 2025-10-09 | 78.09 | $0.00 | 44000 |
| 2025-10-08 | 77.67 | $0.00 | — |
| 2025-10-07 | 77.23 | $0.00 | — |
| 2025-10-06 | 76.77 | $0.00 | — |
| 2025-10-03 | 76.28 | $0.00 | — |
| 2025-10-02 | 75.77 | $0.00 | — |
| 2025-10-01 | 75.23 | $0.00 | — |
| 2025-09-30 | 74.67 | $0.00 | — |
| 2025-09-29 | 74.07 | $0.00 | — |
| 2025-09-26 | 73.44 | $0.00 | — |
| 2025-09-25 | 72.78 | $0.00 | — |
| 2025-09-24 | 72.08 | $0.00 | — |
| 2025-09-23 | 71.35 | $0.00 | — |
| 2025-09-22 | 70.58 | $0.00 | — |
| 2025-09-19 | 69.77 | $0.00 | — |
| 2025-09-18 | 68.91 | $0.00 | — |
| 2025-09-17 | 68.01 | $0.00 | — |
| 2025-09-16 | 67.06 | $0.00 | — |
| 2025-09-15 | 66.07 | $0.00 | — |
| 2025-09-12 | 65.02 | $0.00 | — |
| 2025-09-11 | 63.91 | $0.00 | — |
| 2025-09-10 | 62.75 | $0.00 | — |
| 2025-09-09 | 61.52 | $0.00 | — |
| 2025-09-08 | 60.24 | $0.00 | — |
| 2025-09-05 | 58.88 | $0.00 | — |
| 2025-09-04 | 57.45 | $0.00 | — |
| 2025-09-03 | 55.95 | $0.00 | — |
| 2025-09-02 | 54.37 | $0.00 | — |
| 2025-08-29 | 52.70 | $0.00 | — |
| 2025-08-28 | 50.95 | $0.00 | — |
| 2025-08-27 | 49.10 | $0.00 | — |
| 2025-08-26 | 47.16 | $0.00 | — |
| 2025-08-25 | 45.12 | $0.00 | — |
| 2025-08-22 | 42.96 | $0.00 | 7500 |
| 2025-08-21 | 40.70 | $0.00 | 7500 |
| 2025-08-20 | 38.31 | $0.00 | 7500 |
| 2025-08-19 | 35.80 | $0.00 | 7500 |
| 2025-08-18 | 33.16 | $0.00 | — |
| 2025-08-15 | 30.38 | $0.00 | — |
| 2025-08-14 | 27.45 | $0.00 | — |
| 2025-08-13 | 24.37 | $0.00 | — |
| 2025-08-12 | 21.13 | $0.00 | — |
| 2025-08-11 | 17.71 | $0.00 | — |
| 2025-08-08 | 14.12 | $0.00 | — |
| 2025-08-07 | 10.33 | $0.00 | 3125 |
| 2025-08-06 | 6.35 | $0.00 | — |
| 2025-08-05 | 6.55 | $0.00 | — |
| 2025-08-04 | 6.76 | $0.00 | — |
| 2025-08-01 | 6.98 | $0.00 | — |
| 2025-07-31 | 7.22 | $0.00 | — |
| 2025-07-30 | 7.46 | $0.00 | — |
| 2025-07-29 | 7.72 | $0.00 | — |
| 2025-07-28 | 7.99 | $0.00 | 7500 |
| 2025-07-25 | 8.28 | $0.00 | — |
| 2025-07-24 | 8.58 | $0.00 | — |
| 2025-07-23 | 8.90 | $0.00 | — |
| 2025-07-22 | 9.24 | $0.00 | — |
| 2025-07-21 | 9.59 | $0.00 | 7500 |
| 2025-07-18 | 9.96 | $0.00 | 7500 |
| 2025-07-17 | 10.35 | $0.00 | 7500 |
| 2025-07-16 | 10.76 | $0.00 | 7500 |
| 2025-07-15 | 11.19 | $0.00 | 7500 |
| 2025-07-14 | 11.65 | $0.00 | 7500 |
| 2025-07-11 | 12.13 | $0.00 | 7500 |
| 2025-07-10 | 12.63 | $0.00 | — |
| 2025-07-09 | 13.16 | $0.00 | 7500 |
| 2025-07-08 | 13.72 | $0.00 | 7500 |
| 2025-07-07 | 14.31 | $0.00 | 7500 |
| 2025-07-03 | 14.93 | $0.00 | — |
| 2025-07-02 | 15.58 | $0.00 | 7500 |
| 2025-07-01 | 16.27 | $0.00 | — |
| 2025-06-30 | 16.99 | $0.00 | — |
| 2025-06-27 | 17.75 | $0.00 | — |
| 2025-06-26 | 18.55 | $0.00 | — |
| 2025-06-25 | 19.39 | $0.00 | — |
| 2025-06-24 | 20.28 | $0.00 | — |
| 2025-06-23 | 21.21 | $0.00 | — |
| 2025-06-20 | 22.20 | $0.00 | — |
| 2025-06-18 | 23.23 | $0.00 | — |
| 2025-06-17 | 24.32 | $0.00 | — |
| 2025-06-16 | 25.47 | $0.00 | — |
| 2025-06-13 | 26.67 | $0.00 | — |
| 2025-06-12 | 27.94 | $0.00 | — |
| 2025-06-11 | 29.28 | $0.00 | — |
| 2025-06-10 | 30.69 | $0.00 | — |
| 2025-06-09 | 32.17 | $0.00 | — |
| 2025-06-06 | 33.73 | $0.00 | — |
| 2025-06-05 | 35.37 | $0.00 | — |
| 2025-06-04 | 37.10 | $0.00 | — |
| 2025-06-03 | 38.91 | $0.00 | — |
| 2025-06-02 | 40.83 | $0.00 | — |
| 2025-05-30 | 42.84 | $0.00 | — |
| 2025-05-29 | 44.97 | $0.00 | — |
| 2025-05-28 | 47.20 | $0.00 | — |
| 2025-05-27 | 49.55 | $0.00 | 7500 |
| 2025-05-23 | 46.90 | $0.00 | — |
| 2025-05-22 | 46.90 | $0.00 | 7500 |
| 2025-05-21 | 46.90 | $0.00 | 7500 |
| 2025-05-20 | 46.90 | $0.00 | — |
| 2025-05-19 | 46.90 | $0.00 | 7500 |
| 2025-05-16 | 46.90 | $0.00 | — |
| 2025-05-15 | 46.90 | $0.00 | 7500 |
| 2025-05-14 | 46.90 | $0.00 | 7500 |
| 2025-05-13 | 46.90 | $0.00 | 7500 |
| 2025-05-12 | 46.90 | $0.00 | 7500 |
| 2025-05-09 | 46.90 | $0.00 | — |
| 2025-05-08 | 46.90 | $0.00 | 7500 |
| 2025-05-07 | 46.90 | $0.00 | — |
| 2025-05-06 | 46.90 | $0.00 | — |
| 2025-05-05 | 46.90 | $0.00 | 7500 |
| 2025-05-02 | 46.90 | $0.00 | — |
| 2025-05-01 | 46.90 | $0.00 | 7500 |
| 2025-04-30 | 46.90 | $0.00 | 7500 |
| 2025-04-29 | 46.90 | $0.00 | 7500 |
| 2025-04-28 | 46.90 | $0.00 | 7500 |
| 2025-04-25 | 46.90 | $0.00 | — |
| 2025-04-24 | 46.90 | $0.00 | 3820 |
| 2025-04-23 | 46.90 | $0.00 | 7500 |
| 2025-04-22 | 46.90 | $0.00 | 7500 |
| 2025-04-21 | 46.90 | $0.00 | 7500 |
| 2025-04-17 | 46.90 | $0.00 | — |
| 2025-04-16 | 46.90 | $0.00 | 7500 |
| 2025-04-15 | 46.90 | $0.00 | 7500 |
| 2025-04-14 | 46.90 | $0.00 | 7500 |
| 2025-04-11 | 46.90 | $0.00 | — |
| 2025-04-10 | 46.90 | $0.00 | 7500 |
| 2025-04-09 | 46.90 | $0.00 | 7500 |
| 2025-04-08 | 46.90 | $0.00 | 3820 |
| 2025-04-07 | 46.90 | $0.00 | 7500 |
| 2025-04-04 | 46.90 | $0.00 | — |
| 2025-04-03 | 46.90 | $0.00 | 7500 |
| 2025-04-02 | 46.90 | $0.00 | 3820 |
| 2025-04-01 | 46.90 | $0.00 | 7500 |
| 2025-03-31 | 46.90 | $0.00 | 7500 |
| 2025-03-28 | 46.90 | $0.00 | — |
| 2025-03-27 | 46.90 | $0.00 | 7500 |
| 2025-03-26 | 46.90 | $0.00 | 3820 |
| 2025-03-25 | 46.89 | $0.00 | 7500 |
| 2025-03-24 | 46.89 | $0.00 | 7500 |
| 2025-03-21 | 46.89 | $0.00 | — |
| 2025-03-20 | 46.89 | $0.00 | 7500 |
| 2025-03-19 | 46.89 | $0.00 | 3820 |
| 2025-03-18 | 46.89 | $0.00 | 3820 |
| 2025-03-17 | 46.89 | $0.00 | 7500 |
| 2025-03-14 | 46.89 | $0.00 | — |
| 2025-03-13 | 46.89 | $0.00 | 7500 |
| 2025-03-12 | 46.89 | $0.00 | 7500 |
| 2025-03-11 | 46.89 | $0.00 | 3820 |
| 2025-03-10 | 46.89 | $0.00 | 7500 |
| 2025-03-07 | 46.89 | $0.00 | — |
| 2025-03-06 | 46.89 | $0.00 | 3820 |
| 2025-03-05 | 46.89 | $0.00 | 7500 |
| 2025-03-04 | 46.89 | $0.00 | 7500 |
| 2025-03-03 | 46.89 | $0.00 | — |
| 2025-02-28 | 46.89 | $0.00 | — |
| 2025-02-27 | 46.89 | $0.00 | 7500 |
| 2025-02-26 | 46.89 | $0.00 | 7500 |
| 2025-02-25 | 46.89 | $0.00 | 3820 |
| 2025-02-24 | 46.89 | $0.00 | 7500 |
| 2025-02-21 | 46.89 | $0.00 | — |
| 2025-02-20 | 46.89 | $0.00 | 7500 |
| 2025-02-19 | 46.89 | $0.00 | 7500 |
| 2025-02-18 | 46.89 | $0.00 | 7500 |
| 2025-02-14 | 46.89 | $0.00 | 7500 |
| 2025-02-13 | 46.89 | $0.00 | 7500 |
| 2025-02-12 | 46.89 | $0.00 | 7500 |
| 2025-02-11 | 46.89 | $0.00 | 7500 |
| 2025-02-10 | 46.89 | $0.00 | 7500 |
| 2025-02-07 | 46.89 | $0.00 | — |
| 2025-02-06 | 46.89 | $0.00 | — |
| 2025-02-05 | 46.89 | $0.00 | — |
| 2025-02-04 | 46.89 | $0.00 | — |
| 2025-02-03 | 46.89 | $0.00 | — |
| 2025-01-31 | 46.89 | $0.00 | — |
| 2025-01-30 | 46.89 | $0.00 | — |
| 2025-01-29 | 46.89 | $0.00 | 7500 |
| 2025-01-28 | 46.89 | $0.00 | — |
| 2025-01-27 | 46.89 | $0.00 | — |
| 2025-01-24 | 46.89 | $0.00 | — |
| 2025-01-23 | 46.89 | $0.00 | 7500 |
| 2025-01-22 | 46.89 | $0.00 | — |
| 2025-01-21 | 46.89 | $0.00 | — |
| 2025-01-17 | 46.89 | $0.00 | — |
| 2025-01-16 | 46.89 | $0.00 | — |
| 2025-01-15 | 46.89 | $0.00 | — |
| 2025-01-14 | 46.89 | $0.00 | — |
| 2025-01-13 | 46.89 | $0.00 | — |
| 2025-01-10 | 46.89 | $0.00 | — |
| 2025-01-08 | 46.89 | $0.00 | — |
| 2025-01-07 | 46.89 | $0.00 | 7500 |
| 2025-01-06 | 46.89 | $0.00 | 7500 |
| 2025-01-03 | 46.89 | $0.00 | 7500 |
| 2025-01-02 | 46.89 | $0.00 | 7500 |
| 2024-12-31 | 46.89 | $0.00 | 7500 |
| 2024-12-30 | 46.89 | $0.00 | 7500 |
| 2024-12-27 | 46.89 | $0.00 | 7500 |
| 2024-12-26 | 46.89 | $0.00 | 7500 |
| 2024-12-24 | 46.89 | $0.00 | 3820 |
| 2024-12-23 | 46.88 | $0.00 | 7500 |
| 2024-12-20 | 46.88 | $0.00 | — |
| 2024-12-19 | 46.88 | $0.00 | 3820 |
| 2024-12-18 | 46.88 | $0.00 | 7500 |
| 2024-12-17 | 46.88 | $0.00 | 3820 |
| 2024-12-16 | 46.88 | $0.00 | 7500 |
| 2024-12-13 | 46.88 | $0.00 | 7500 |
| 2024-12-12 | 46.88 | $0.00 | 7500 |
| 2024-12-11 | 46.88 | $0.00 | 7500 |
| 2024-12-10 | 46.88 | $0.00 | 7500 |
| 2024-12-09 | 46.88 | $0.00 | — |
| 2024-12-06 | 46.88 | $0.00 | — |
| 2024-12-05 | 46.88 | $0.00 | 7500 |
| 2024-12-04 | 46.87 | $0.00 | 7500 |
| 2024-12-03 | 46.87 | $0.00 | 7500 |
| 2024-12-02 | 46.87 | $0.00 | 7500 |
| 2024-11-29 | 46.87 | $0.00 | — |
| 2024-11-27 | 46.87 | $0.00 | 7500 |
| 2024-11-26 | 46.87 | $0.00 | 7500 |
| 2024-11-25 | 46.87 | $0.00 | 7500 |
| 2024-11-22 | 46.87 | $0.00 | — |
| 2024-11-21 | 46.86 | $0.00 | 3820 |
| 2024-11-20 | 46.86 | $0.00 | 3820 |
| 2024-11-19 | 46.86 | $0.00 | 3820 |
| 2024-11-18 | 46.86 | $0.00 | 7500 |
| 2024-11-15 | 46.86 | $0.00 | — |
| 2024-11-14 | 46.85 | $0.00 | 7500 |
| 2024-11-13 | 46.85 | $0.00 | 7500 |
| 2024-11-12 | 46.85 | $0.00 | — |
| 2024-11-11 | 46.85 | $0.00 | — |
| 2024-11-08 | 46.84 | $0.00 | — |
| 2024-11-07 | 46.84 | $0.00 | 7500 |
| 2024-11-06 | 46.84 | $0.00 | 7500 |
| 2024-11-05 | 46.84 | $0.00 | 7500 |
| 2024-11-04 | 46.83 | $0.00 | 7500 |
| 2024-11-01 | 46.83 | $0.00 | — |
| 2024-10-31 | 46.83 | $0.00 | 7500 |
| 2024-10-30 | 46.82 | $0.00 | 7500 |
| 2024-10-29 | 46.82 | $0.00 | 7500 |
| 2024-10-28 | 46.82 | $0.00 | 7500 |
| 2024-10-25 | 46.81 | $0.00 | 7500 |
| 2024-10-24 | 46.81 | $0.00 | 3820 |
| 2024-10-23 | 46.80 | $0.00 | 7500 |
| 2024-10-22 | 46.80 | $0.00 | — |
| 2024-10-21 | 46.79 | $0.00 | 7500 |
| 2024-10-18 | 46.79 | $0.00 | 7500 |
| 2024-10-17 | 46.78 | $0.00 | — |
| 2024-10-16 | 46.77 | $0.00 | — |
| 2024-10-15 | 46.77 | $0.00 | — |
| 2024-10-14 | 46.76 | $0.00 | 7500 |
| 2024-10-11 | 46.75 | $0.00 | — |
| 2024-10-10 | 46.75 | $0.00 | 7500 |
| 2024-10-09 | 46.74 | $0.00 | 7500 |
| 2024-10-08 | 46.73 | $0.00 | 7500 |
| 2024-10-07 | 46.72 | $0.00 | 7500 |
| 2024-10-04 | 46.71 | $0.00 | 7500 |
| 2024-10-03 | 46.70 | $0.00 | — |
| 2024-10-02 | 46.69 | $0.00 | 7500 |
| 2024-10-01 | 46.68 | $0.00 | 20000 |
| 2024-09-30 | 46.67 | $0.00 | 7500 |
| 2024-09-27 | 46.66 | $0.00 | — |
| 2024-09-26 | 46.65 | $0.00 | — |
| 2024-09-25 | 46.63 | $0.00 | 3820 |
| 2024-09-24 | 46.62 | $0.00 | — |
| 2024-09-23 | 46.61 | $0.00 | — |
| 2024-09-20 | 46.59 | $0.00 | 7500 |
| 2024-09-19 | 46.58 | $0.00 | 7500 |
| 2024-09-18 | 46.56 | $0.00 | 7500 |
| 2024-09-17 | 46.54 | $0.00 | 7500 |
| 2024-09-16 | 46.52 | $0.00 | 7500 |
| 2024-09-13 | 46.50 | $0.00 | — |
| 2024-09-12 | 46.48 | $0.00 | 7500 |
| 2024-09-11 | 46.46 | $0.00 | 7500 |
| 2024-09-10 | 46.44 | $0.00 | 3820 |
| 2024-09-09 | 46.41 | $0.00 | 7500 |
| 2024-09-06 | 46.39 | $0.00 | — |
| 2024-09-05 | 46.36 | $0.00 | 7500 |
| 2024-09-04 | 46.33 | $0.00 | — |
| 2024-09-03 | 46.30 | $0.00 | 7500 |
| 2024-08-30 | 46.27 | $0.00 | 7500 |
| 2024-08-29 | 46.24 | $0.00 | 7500 |
| 2024-08-28 | 46.20 | $0.00 | — |
| 2024-08-27 | 46.17 | $0.00 | — |
| 2024-08-26 | 46.13 | $0.00 | — |
| 2024-08-23 | 46.09 | $0.00 | 7500 |
| 2024-08-22 | 46.05 | $0.00 | 7500 |
| 2024-08-21 | 46.00 | $0.00 | 7500 |
| 2024-08-20 | 45.95 | $0.00 | 7500 |
| 2024-08-19 | 45.91 | $0.00 | 7500 |
| 2024-08-16 | 45.85 | $0.00 | — |
| 2024-08-15 | 45.80 | $0.00 | — |
| 2024-08-14 | 45.74 | $0.00 | — |
| 2024-08-13 | 45.68 | $0.00 | — |
| 2024-08-12 | 45.62 | $0.00 | — |
| 2024-08-09 | 45.55 | $0.00 | 7500 |
| 2024-08-08 | 45.48 | $0.00 | 7500 |
| 2024-08-07 | 45.40 | $0.00 | 7500 |
| 2024-08-06 | 45.32 | $0.00 | 7500 |
| 2024-08-05 | 45.24 | $0.00 | 7500 |
| 2024-08-02 | 45.15 | $0.00 | 7500 |
| 2024-08-01 | 45.06 | $0.00 | 7500 |
| 2024-07-31 | 44.97 | $0.00 | 7500 |
| 2024-07-30 | 44.87 | $0.00 | 7500 |
| 2024-07-29 | 44.76 | $0.00 | 7500 |
| 2024-07-26 | 44.65 | $0.00 | 7500 |
| 2024-07-25 | 44.53 | $0.00 | — |
| 2024-07-24 | 44.40 | $0.00 | — |
| 2024-07-23 | 44.27 | $0.00 | — |
| 2024-01-30 | 44.13 | $0.00 | — |
| 2024-01-29 | 43.99 | $0.00 | — |
| 2024-01-26 | 43.84 | $0.00 | — |
| 2024-01-25 | 43.67 | $0.00 | — |
| 2024-01-24 | 43.50 | $0.00 | — |
| 2024-01-23 | 43.33 | $0.00 | — |
| 2024-01-22 | 43.14 | $0.00 | — |
| 2024-01-19 | 42.94 | $0.00 | — |
| 2024-01-18 | 42.73 | $0.00 | — |
| 2024-01-17 | 42.51 | $0.00 | — |
| 2024-01-16 | 42.28 | $0.00 | — |
| 2024-01-12 | 42.04 | $0.00 | — |
| 2024-01-11 | 41.78 | $0.00 | — |
| 2024-01-10 | 41.51 | $0.00 | — |
| 2024-01-09 | 41.23 | $0.00 | — |
| 2024-01-08 | 40.93 | $0.00 | — |
| 2024-01-05 | 40.62 | $0.00 | — |
| 2024-01-04 | 40.29 | $0.00 | — |
| 2024-01-03 | 39.94 | $0.00 | 3820 |
| 2024-01-02 | 39.58 | $0.00 | — |
| 2023-12-29 | 39.19 | $0.00 | — |
| 2023-12-28 | 38.79 | $0.00 | — |
| 2023-12-27 | 38.36 | $0.00 | — |
| 2023-06-30 | 37.91 | $0.00 | 3521 |
| 2023-06-28 | 37.77 | $0.01 | — |
| 2023-06-27 | 38.52 | $0.01 | — |
| 2023-06-26 | 39.32 | $0.01 | — |
| 2023-06-23 | 40.16 | $0.01 | — |
| 2023-05-23 | 41.04 | $0.01 | — |
| 2023-05-22 | 41.97 | $0.01 | — |
| 2023-05-19 | 42.95 | $0.01 | — |
| 2023-05-18 | 43.98 | $0.01 | — |
| 2023-05-17 | 45.07 | $0.01 | — |
| 2023-05-16 | 46.21 | $0.01 | — |
| 2023-05-15 | 47.41 | $0.01 | — |
| 2023-05-12 | 48.67 | $0.01 | 88000 |
| 2023-05-11 | 50.01 | $0.00 | 183986 |
| 2023-05-10 | 51.41 | $0.00 | 74914 |
| 2023-05-09 | 52.22 | $0.00 | — |
| 2023-05-08 | 51.94 | $0.00 | — |
| 2023-05-05 | 51.64 | $0.00 | — |
| 2023-05-04 | 51.33 | $0.00 | — |
| 2023-05-03 | 51.00 | $0.00 | — |
| 2023-05-02 | 50.66 | $0.00 | — |
| 2023-05-01 | 50.29 | $0.00 | 90000 |
| 2023-04-28 | 49.91 | $0.01 | — |
| 2023-04-27 | 50.10 | $0.01 | — |
| 2023-04-26 | 50.30 | $0.01 | — |
| 2023-04-25 | 50.51 | $0.01 | — |
| 2023-04-24 | 50.73 | $0.01 | — |
| 2023-04-21 | 50.96 | $0.01 | 7896 |
| 2023-04-20 | 51.20 | $0.01 | 53015 |
| 2023-04-19 | 51.46 | $0.01 | 137486 |
| 2023-04-18 | 51.83 | $0.01 | — |
| 2023-04-17 | 52.33 | $0.01 | — |
| 2023-04-14 | 52.87 | $0.01 | — |
| 2023-04-13 | 53.43 | $0.01 | — |
| 2023-04-12 | 54.02 | $0.01 | 15001 |
| 2023-04-11 | 54.64 | $0.01 | 18750 |
| 2023-04-10 | 55.29 | $0.01 | — |
| 2023-04-06 | 56.02 | $0.01 | — |
| 2023-04-05 | 56.78 | $0.01 | 32300 |
| 2023-04-04 | 57.59 | $0.01 | 30000 |
| 2023-04-03 | 58.60 | $0.02 | 20750 |
| 2023-03-31 | 59.67 | $0.02 | — |
| 2023-03-30 | 61.30 | $0.02 | 85796 |
| 2023-03-29 | 63.02 | $0.01 | 350515 |
| 2023-03-28 | 64.83 | $0.02 | 1.2M |
| 2023-03-27 | 67.51 | $0.04 | — |
| 2023-03-24 | 66.46 | $0.04 | — |
| 2023-03-23 | 65.35 | $0.04 | — |
| 2023-03-22 | 64.18 | $0.04 | — |
| 2023-03-21 | 62.95 | $0.04 | — |
| 2023-03-20 | 61.66 | $0.04 | — |
| 2023-03-17 | 60.29 | $0.04 | — |
| 2023-03-16 | 58.86 | $0.04 | — |
| 2023-03-15 | 57.35 | $0.04 | — |
| 2023-03-14 | 55.76 | $0.04 | — |
| 2023-03-13 | 54.09 | $0.04 | — |
| 2023-03-10 | 52.33 | $0.04 | — |
| 2023-03-09 | 50.47 | $0.04 | — |
| 2023-03-08 | 48.52 | $0.04 | 1000 |
| 2023-03-07 | 46.47 | $0.01 | 145 |
| 2023-03-06 | 48.88 | $0.01 | — |
| 2023-03-03 | 50.12 | $0.01 | — |
| 2023-03-02 | 51.42 | $0.01 | — |
| 2023-03-01 | 52.78 | $0.01 | — |
| 2023-02-28 | 54.22 | $0.01 | — |
| 2023-02-27 | 55.74 | $0.01 | — |
| 2023-02-24 | 57.34 | $0.01 | 1000 |
| 2023-02-23 | 59.02 | $0.01 | — |
| 2023-02-22 | 59.88 | $0.01 | — |
| 2023-02-21 | 60.78 | $0.01 | 49204 |
| 2023-02-17 | 61.74 | $0.01 | — |
| 2023-02-16 | 64.52 | $0.01 | — |
| 2023-02-15 | 67.44 | $0.01 | — |
| 2023-02-14 | 70.52 | $0.01 | — |
| 2023-02-13 | 73.76 | $0.01 | — |
| 2023-02-10 | 77.17 | $0.01 | 153100 |
| 2023-02-09 | 80.76 | $0.01 | 5000 |
| 2023-02-08 | 84.53 | $0.01 | — |
| 2023-02-07 | 85.37 | $0.01 | 143 |
| 2023-02-06 | 86.24 | $0.00 | — |
| 2023-02-03 | 86.15 | $0.00 | — |
| 2023-02-02 | 86.06 | $0.00 | — |
| 2023-02-01 | 85.96 | $0.00 | — |
| 2023-01-31 | 85.86 | $0.00 | — |
| 2023-01-30 | 85.75 | $0.00 | — |
| 2023-01-27 | 85.64 | $0.00 | — |
| 2023-01-26 | 85.52 | $0.00 | — |
| 2023-01-25 | 85.39 | $0.00 | — |
| 2023-01-24 | 85.26 | $0.00 | — |
| 2023-01-23 | 85.12 | $0.00 | — |
| 2023-01-20 | 84.97 | $0.00 | — |
| 2023-01-19 | 84.82 | $0.00 | — |
| 2023-01-18 | 84.65 | $0.00 | — |
| 2023-01-17 | 84.48 | $0.00 | — |
| 2023-01-13 | 84.30 | $0.00 | — |
| 2023-01-12 | 84.11 | $0.00 | — |
| 2023-01-11 | 83.91 | $0.00 | — |
| 2023-01-10 | 83.70 | $0.00 | — |
| 2023-01-09 | 83.48 | $0.00 | — |
| 2023-01-06 | 83.25 | $0.00 | — |
| 2023-01-05 | 83.00 | $0.00 | — |
| 2023-01-04 | 82.74 | $0.00 | — |
| 2023-01-03 | 82.47 | $0.00 | — |
| 2022-12-30 | 82.18 | $0.00 | 5000 |
| 2022-12-29 | 81.88 | $0.00 | — |
| 2022-12-28 | 81.11 | $0.00 | — |
| 2022-12-27 | 80.31 | $0.00 | — |
| 2022-12-23 | 79.46 | $0.00 | — |
| 2022-12-22 | 78.56 | $0.00 | — |
| 2022-12-21 | 77.62 | $0.00 | — |
| 2022-12-20 | 76.63 | $0.00 | — |
| 2022-12-19 | 75.59 | $0.00 | — |
| 2022-12-16 | 74.49 | $0.00 | — |
| 2022-12-15 | 73.33 | $0.00 | — |
| 2022-12-14 | 72.12 | $0.00 | — |
| 2022-12-13 | 70.84 | $0.00 | — |
| 2022-12-12 | 69.49 | $0.00 | 200000 |
| 2022-12-09 | 68.07 | $0.00 | — |
| 2022-12-08 | 66.58 | $0.00 | — |
| 2022-12-07 | 65.00 | $0.00 | — |
| 2022-12-06 | 63.35 | $0.00 | — |
| 2022-12-05 | 61.61 | $0.00 | — |
| 2022-12-02 | 59.77 | $0.00 | — |
| 2022-12-01 | 57.84 | $0.00 | — |
| 2022-11-30 | 55.81 | $0.00 | 98095 |
| 2022-11-29 | 53.67 | $0.01 | — |
| 2022-11-28 | 51.66 | $0.01 | — |
| 2022-11-25 | 49.53 | $0.01 | — |
| 2022-11-23 | 47.30 | $0.01 | — |
| 2022-11-22 | 44.95 | $0.01 | 59310 |
| 2022-11-21 | 42.47 | $0.01 | — |
| 2022-11-18 | 42.50 | $0.01 | — |
| 2022-11-17 | 42.52 | $0.01 | — |
| 2022-11-16 | 42.55 | $0.01 | — |
| 2022-11-15 | 42.58 | $0.01 | — |
| 2022-11-14 | 42.61 | $0.01 | — |
| 2022-11-11 | 42.64 | $0.01 | — |
| 2022-11-10 | 42.67 | $0.01 | — |
| 2022-11-09 | 42.71 | $0.01 | — |
| 2022-11-08 | 42.74 | $0.01 | — |
| 2022-11-07 | 42.78 | $0.01 | — |
| 2022-11-04 | 42.82 | $0.01 | — |
| 2022-11-03 | 42.86 | $0.01 | — |
| 2022-11-02 | 42.91 | $0.01 | — |
| 2022-11-01 | 42.95 | $0.01 | — |
| 2022-10-31 | 43.00 | $0.01 | — |
| 2022-10-28 | 43.06 | $0.01 | — |
| 2022-10-27 | 43.11 | $0.01 | — |
| 2022-10-26 | 43.17 | $0.01 | — |
| 2022-10-25 | 43.23 | $0.01 | — |
| 2022-10-24 | 43.29 | $0.01 | — |
| 2022-10-21 | 43.36 | $0.01 | — |
| 2022-10-20 | 43.43 | $0.01 | — |
| 2022-10-19 | 43.51 | $0.01 | — |
| 2022-10-18 | 43.59 | $0.01 | — |
| 2022-10-17 | 43.67 | $0.01 | 300 |
| 2022-10-14 | 43.76 | $0.01 | 9700 |
| 2022-10-13 | 43.85 | $0.01 | — |
| 2022-10-12 | 43.82 | $0.01 | — |
| 2022-10-11 | 43.80 | $0.01 | — |
| 2022-10-10 | 43.77 | $0.01 | — |
| 2022-10-07 | 43.74 | $0.01 | — |
| 2022-10-06 | 43.72 | $0.01 | — |
| 2022-10-05 | 43.68 | $0.01 | — |
| 2022-10-04 | 43.65 | $0.01 | — |
| 2022-10-03 | 43.62 | $0.01 | — |
| 2022-09-30 | 43.58 | $0.01 | — |
| 2022-09-29 | 43.54 | $0.01 | — |
| 2022-09-28 | 43.50 | $0.01 | — |
| 2022-09-27 | 43.46 | $0.01 | — |
| 2022-09-26 | 43.42 | $0.01 | — |
| 2022-09-23 | 43.37 | $0.01 | — |
| 2022-09-22 | 43.32 | $0.01 | — |
| 2022-09-21 | 43.27 | $0.01 | — |
| 2022-09-20 | 43.22 | $0.01 | — |
| 2022-09-19 | 43.16 | $0.01 | — |
| 2022-09-16 | 43.10 | $0.01 | — |
| 2022-09-15 | 43.04 | $0.01 | — |
| 2022-09-14 | 42.97 | $0.01 | — |
| 2022-09-13 | 42.90 | $0.01 | — |
| 2022-09-12 | 42.83 | $0.01 | — |
| 2022-09-09 | 42.75 | $0.01 | — |
| 2022-09-08 | 42.67 | $0.01 | — |
| 2022-09-07 | 42.58 | $0.01 | — |
| 2022-09-06 | 42.49 | $0.01 | — |
| 2022-09-02 | 42.40 | $0.01 | — |
| 2022-09-01 | 42.30 | $0.01 | — |
| 2022-08-31 | 42.19 | $0.01 | — |
| 2022-08-30 | 42.08 | $0.01 | — |
| 2022-08-29 | 41.96 | $0.01 | — |
| 2022-08-26 | 41.84 | $0.01 | — |
| 2022-08-25 | 41.71 | $0.01 | — |
| 2022-08-24 | 41.58 | $0.01 | — |
| 2022-08-23 | 41.43 | $0.01 | — |
| 2022-08-22 | 41.28 | $0.01 | — |
| 2022-08-19 | 41.12 | $0.01 | — |
| 2022-08-18 | 40.95 | $0.01 | — |
| 2022-08-17 | 40.78 | $0.01 | — |
| 2022-08-16 | 40.59 | $0.01 | — |
| 2022-08-15 | 40.40 | $0.01 | — |
| 2022-08-12 | 40.19 | $0.01 | — |
| 2022-08-11 | 39.98 | $0.01 | — |
| 2022-08-10 | 39.75 | $0.01 | — |
| 2022-08-09 | 39.51 | $0.01 | — |
| 2022-08-08 | 39.26 | $0.01 | — |
| 2022-08-05 | 38.99 | $0.01 | — |
| 2022-08-04 | 38.71 | $0.01 | — |
| 2022-08-03 | 38.42 | $0.01 | — |
| 2022-08-02 | 38.11 | $0.01 | — |
| 2022-08-01 | 37.78 | $0.01 | — |
| 2022-07-29 | 37.44 | $0.01 | 20000 |
| 2022-07-28 | 37.08 | $0.01 | — |
| 2022-07-27 | 37.37 | $0.01 | — |
| 2022-07-26 | 37.68 | $0.01 | — |
| 2022-07-25 | 38.00 | $0.01 | — |
| 2022-07-22 | 38.34 | $0.01 | — |
| 2022-07-21 | 38.70 | $0.01 | 900 |
| 2022-07-20 | 39.08 | $0.01 | — |
| 2022-07-19 | 39.11 | $0.01 | — |
| 2022-07-18 | 39.14 | $0.01 | — |
| 2022-07-15 | 39.17 | $0.01 | — |
| 2022-07-14 | 39.20 | $0.01 | — |
| 2022-07-13 | 39.23 | $0.01 | — |
| 2022-07-12 | 39.27 | $0.01 | — |
| 2022-07-11 | 39.30 | $0.01 | — |
| 2022-07-08 | 39.34 | $0.01 | — |
| 2022-07-07 | 39.38 | $0.01 | — |
| 2022-07-06 | 39.43 | $0.01 | — |
| 2022-07-05 | 39.47 | $0.01 | — |
| 2022-07-01 | 39.52 | $0.01 | — |
| 2022-06-30 | 39.57 | $0.01 | — |
| 2022-06-29 | 39.62 | $0.01 | — |
| 2022-06-28 | 39.68 | $0.01 | — |
| 2022-06-27 | 39.74 | $0.01 | — |
| 2022-06-24 | 39.80 | $0.01 | — |
| 2022-06-23 | 39.87 | $0.01 | — |
| 2022-06-22 | 39.93 | $0.01 | — |
| 2022-06-21 | 40.01 | $0.01 | — |
| 2022-06-17 | 40.08 | $0.01 | — |
| 2022-06-16 | 40.16 | $0.01 | — |
| 2022-06-15 | 40.25 | $0.01 | — |
| 2022-06-14 | 40.34 | $0.01 | — |
| 2022-06-13 | 40.43 | $0.01 | — |
| 2022-06-10 | 40.53 | $0.01 | — |
| 2022-06-09 | 40.63 | $0.01 | — |
| 2022-06-08 | 40.74 | $0.01 | — |
| 2022-06-07 | 40.85 | $0.01 | — |
| 2022-06-06 | 40.97 | $0.01 | — |
| 2022-06-03 | 41.10 | $0.01 | — |
| 2022-06-02 | 41.23 | $0.01 | 41000 |
| 2022-06-01 | 41.37 | $0.01 | — |
| 2022-05-31 | 43.35 | $0.01 | — |
| 2022-05-27 | 45.43 | $0.01 | — |
| 2022-05-26 | 47.63 | $0.01 | — |
| 2022-05-25 | 49.93 | $0.01 | — |
| 2022-05-24 | 52.36 | $0.01 | 3000 |
| 2022-05-23 | 54.92 | $0.01 | — |
| 2022-05-20 | 53.69 | $0.01 | — |
| 2022-05-19 | 52.40 | $0.01 | — |
| 2022-05-18 | 51.05 | $0.01 | — |
| 2022-05-17 | 49.62 | $0.01 | 700 |
| 2022-05-16 | 48.12 | $0.01 | 35000 |
| 2022-05-13 | 46.59 | $0.00 | — |
| 2022-05-12 | 47.54 | $0.00 | — |
| 2022-05-11 | 48.53 | $0.00 | — |
| 2022-05-10 | 49.58 | $0.00 | 2840 |
| 2022-05-09 | 50.69 | $0.00 | — |
| 2022-05-06 | 51.48 | $0.00 | — |
| 2022-05-05 | 52.33 | $0.00 | — |
| 2022-05-04 | 53.21 | $0.00 | — |
| 2022-05-03 | 54.14 | $0.00 | — |
| 2022-05-02 | 55.12 | $0.00 | 25000 |
| 2022-04-29 | 56.16 | $0.00 | — |
| 2022-04-28 | 55.49 | $0.00 | — |
| 2022-04-27 | 54.79 | $0.00 | — |
| 2022-04-26 | 54.05 | $0.00 | 80500 |
| 2022-04-25 | 53.28 | $0.00 | — |
| 2022-04-22 | 53.23 | $0.00 | — |
| 2022-04-21 | 53.19 | $0.00 | — |
| 2022-04-20 | 53.14 | $0.00 | — |
| 2022-04-19 | 53.09 | $0.00 | — |
| 2022-04-18 | 53.03 | $0.00 | — |
| 2022-04-14 | 52.97 | $0.00 | — |
| 2022-04-13 | 52.91 | $0.00 | — |
| 2022-04-12 | 52.85 | $0.00 | — |
| 2022-04-11 | 52.79 | $0.00 | — |
| 2022-04-08 | 52.72 | $0.00 | — |
| 2022-04-07 | 52.64 | $0.00 | — |
| 2022-04-06 | 52.57 | $0.00 | — |
| 2022-04-05 | 52.48 | $0.00 | — |
| 2022-04-04 | 52.40 | $0.00 | — |
| 2022-04-01 | 52.31 | $0.00 | — |
| 2022-03-31 | 52.21 | $0.00 | — |
| 2022-03-30 | 52.11 | $0.00 | — |
| 2022-03-29 | 52.01 | $0.00 | — |
| 2022-03-28 | 51.90 | $0.00 | — |
| 2022-03-25 | 51.78 | $0.00 | — |
| 2022-03-24 | 51.66 | $0.00 | — |
| 2022-03-23 | 51.53 | $0.00 | — |
| 2022-03-22 | 51.39 | $0.00 | — |
| 2022-03-21 | 51.25 | $0.00 | — |
| 2022-03-18 | 51.10 | $0.00 | — |
| 2022-03-17 | 50.94 | $0.00 | — |
| 2022-03-16 | 50.77 | $0.00 | — |
| 2022-03-15 | 50.60 | $0.00 | — |
| 2022-03-14 | 50.41 | $0.00 | — |
| 2022-03-11 | 50.22 | $0.00 | — |
| 2022-03-10 | 50.01 | $0.00 | — |
| 2022-03-09 | 49.80 | $0.00 | — |
| 2022-03-08 | 49.57 | $0.00 | — |
| 2022-03-07 | 49.33 | $0.00 | — |
| 2022-03-04 | 49.08 | $0.00 | — |
| 2022-03-03 | 48.82 | $0.00 | — |
| 2022-03-02 | 48.54 | $0.00 | 9000 |
| 2022-03-01 | 48.25 | $0.01 | — |
| 2022-02-28 | 48.00 | $0.01 | — |
| 2022-02-25 | 47.74 | $0.01 | — |
| 2022-02-24 | 47.47 | $0.01 | — |
| 2022-02-23 | 47.18 | $0.01 | — |
| 2022-02-22 | 46.88 | $0.01 | — |
| 2022-02-18 | 46.56 | $0.01 | — |
| 2022-02-17 | 46.22 | $0.01 | — |
| 2022-02-16 | 45.87 | $0.01 | 18000 |
| 2022-02-15 | 45.50 | $0.01 | 5000 |
| 2022-02-14 | 45.11 | $0.01 | — |
| 2022-02-11 | 44.97 | $0.01 | — |
| 2022-02-10 | 44.82 | $0.01 | — |
| 2022-02-09 | 44.66 | $0.01 | — |
| 2022-02-08 | 44.49 | $0.01 | — |
| 2022-02-07 | 44.32 | $0.01 | — |
| 2022-02-04 | 44.13 | $0.01 | — |
| 2022-02-03 | 43.94 | $0.01 | — |
| 2022-02-02 | 43.74 | $0.01 | — |
| 2022-02-01 | 43.52 | $0.01 | — |
| 2022-01-31 | 43.29 | $0.01 | — |
| 2022-01-28 | 43.06 | $0.01 | — |
| 2022-01-27 | 42.81 | $0.01 | — |
| 2022-01-26 | 42.54 | $0.01 | — |
| 2022-01-25 | 42.26 | $0.01 | — |
| 2022-01-24 | 41.97 | $0.01 | — |
| 2022-01-21 | 41.66 | $0.01 | 5150 |
| 2022-01-20 | 41.34 | $0.00 | — |
| 2022-01-19 | 40.57 | $0.00 | 15000 |
| 2022-01-18 | 39.76 | $0.00 | — |
| 2022-01-14 | 38.59 | $0.00 | — |
| 2022-01-13 | 37.36 | $0.00 | — |
| 2022-01-12 | 36.07 | $0.00 | 280000 |
| 2022-01-11 | 34.71 | $0.02 | — |
| 2022-01-10 | 33.93 | $0.02 | 83721 |
| 2022-01-07 | 33.12 | $0.01 | — |
| 2022-01-06 | 33.13 | $0.01 | — |
| 2022-01-05 | 33.13 | $0.01 | — |
| 2022-01-04 | 33.14 | $0.01 | — |
| 2022-01-03 | 33.15 | $0.01 | — |
| 2021-12-31 | 33.17 | $0.01 | — |
| 2021-12-30 | 33.18 | $0.01 | — |
| 2021-12-29 | 33.19 | $0.01 | — |
| 2021-12-28 | 33.20 | $0.01 | 140000 |
| 2021-12-27 | 33.22 | $0.01 | 492895 |
| 2021-12-23 | 32.16 | $0.01 | 5000 |
| 2021-12-22 | 31.10 | $0.01 | 615210 |
| 2021-12-21 | 30.04 | $0.01 | — |
| 2021-12-20 | 29.03 | $0.01 | 20600 |
| 2021-12-17 | 27.97 | $0.02 | — |
| 2021-12-16 | 27.70 | $0.02 | — |
| 2021-12-15 | 27.42 | $0.02 | — |
| 2021-12-14 | 27.12 | $0.02 | — |
| 2021-12-13 | 26.80 | $0.02 | — |
| 2021-12-10 | 26.47 | $0.02 | — |
| 2021-12-09 | 26.12 | $0.02 | 187071 |
| 2021-12-08 | 25.76 | $0.03 | 29134 |
| 2021-12-07 | 25.37 | $0.02 | — |
| 2021-12-06 | 24.55 | $0.02 | — |
| 2021-12-03 | 23.69 | $0.02 | — |
| 2021-12-02 | 22.78 | $0.02 | 322679 |
| 2021-12-01 | 21.82 | $0.03 | — |
| 2021-11-30 | 22.12 | $0.03 | 5000 |
| 2021-11-29 | 22.44 | $0.03 | 19000 |
| 2021-11-26 | 22.85 | $0.02 | — |
| 2021-11-24 | 22.18 | $0.02 | 7000 |
| 2021-11-23 | 21.47 | $0.02 | — |
| 2021-11-22 | 20.85 | $0.02 | 20000 |
| 2021-11-19 | 20.19 | $0.02 | 154300 |
| 2021-11-18 | 19.50 | $0.05 | — |
| 2021-11-17 | 19.02 | $0.05 | — |
| 2021-11-16 | 18.52 | $0.05 | — |
| 2021-11-15 | 17.98 | $0.05 | — |
| 2021-11-12 | 17.43 | $0.05 | — |
| 2021-11-11 | 16.84 | $0.05 | — |
| 2021-11-10 | 16.22 | $0.05 | — |
| 2021-11-09 | 15.57 | $0.05 | — |
| 2021-11-08 | 14.88 | $0.05 | 42850 |
| 2021-11-05 | 14.16 | $0.04 | — |
| 2021-11-04 | 14.35 | $0.04 | — |
| 2021-11-03 | 14.54 | $0.04 | — |
| 2021-11-02 | 14.75 | $0.04 | — |
| 2021-11-01 | 14.97 | $0.04 | — |
| 2021-10-29 | 15.21 | $0.04 | — |
| 2021-10-28 | 15.45 | $0.04 | — |
| 2021-10-27 | 15.71 | $0.04 | — |
| 2021-10-26 | 15.98 | $0.04 | — |
| 2021-10-25 | 16.26 | $0.04 | — |
| 2021-10-22 | 16.56 | $0.04 | — |
| 2021-10-21 | 16.88 | $0.04 | — |
| 2021-10-20 | 17.21 | $0.04 | — |
| 2021-10-19 | 17.56 | $0.04 | — |
| 2021-10-18 | 17.93 | $0.04 | — |
| 2021-10-15 | 18.32 | $0.04 | — |
| 2021-10-14 | 18.73 | $0.04 | 400 |
| 2021-10-13 | 19.16 | $0.05 | — |
| 2021-10-12 | 18.92 | $0.05 | — |
| 2021-10-11 | 18.67 | $0.05 | — |
| 2021-10-08 | 18.41 | $0.05 | — |
| 2021-10-07 | 18.14 | $0.05 | — |
| 2021-10-06 | 17.85 | $0.05 | — |
| 2021-10-05 | 17.54 | $0.05 | — |
| 2021-10-04 | 17.22 | $0.05 | — |
| 2021-10-01 | 16.89 | $0.05 | — |
| 2021-09-30 | 16.53 | $0.05 | — |
| 2021-09-29 | 16.16 | $0.05 | — |
| 2021-09-28 | 15.76 | $0.05 | — |
| 2021-09-27 | 15.35 | $0.05 | 57780 |
| 2021-09-24 | 14.91 | $0.06 | — |
| 2021-09-23 | 14.04 | $0.06 | 17220 |
| 2021-09-22 | 13.11 | $0.07 | 33823 |
| 2021-09-21 | 12.14 | $0.05 | — |
| 2021-09-20 | 11.44 | $0.05 | 600 |
| 2021-09-17 | 10.70 | $0.07 | 9486 |
| 2021-09-16 | 9.93 | $0.05 | 1000 |
| 2021-09-15 | 9.49 | $0.07 | 265030 |
| 2021-09-14 | 9.03 | $0.05 | 500 |
| 2021-09-13 | 9.04 | $0.03 | — |
| 2021-09-10 | 9.40 | $0.03 | — |
| 2021-09-09 | 9.78 | $0.03 | — |
| 2021-09-08 | 10.18 | $0.03 | 5000 |
| 2021-09-07 | 10.60 | $0.04 | 200 |
| 2021-09-03 | 11.00 | $0.03 | — |
| 2021-09-02 | 11.47 | $0.03 | — |
| 2021-09-01 | 11.96 | $0.03 | 11750 |
| 2021-08-31 | 12.47 | $0.04 | 3000 |
| 2021-08-30 | 13.00 | $0.06 | — |
| 2021-08-27 | 13.03 | $0.06 | — |
| 2021-08-26 | 13.07 | $0.06 | — |
| 2021-08-25 | 13.10 | $0.06 | — |
| 2021-08-24 | 13.14 | $0.06 | 1550 |
| 2021-08-23 | 13.18 | $0.03 | 2080 |
| 2021-08-20 | 13.59 | $0.05 | 76665 |
| 2021-08-19 | 13.74 | $0.05 | 230050 |
| 2021-08-18 | 13.90 | $0.05 | 12670 |
| 2021-08-17 | 14.63 | $0.08 | 59100 |
| 2021-08-16 | 15.29 | $0.08 | 70300 |
| 2021-08-13 | 15.66 | $0.08 | 2559 |
| 2021-08-12 | 16.45 | $0.08 | 117838 |
| 2021-08-11 | 17.28 | $0.08 | — |
| 2021-08-10 | 17.25 | $0.08 | 22100 |
| 2021-08-09 | 17.22 | $0.06 | — |
| 2021-08-06 | 17.56 | $0.06 | 5200 |
| 2021-08-05 | 17.92 | $0.07 | 60157 |
| 2021-08-04 | 18.29 | $0.05 | 19868 |
| 2021-08-03 | 18.62 | $0.10 | — |
| 2021-08-02 | 17.65 | $0.10 | — |
| 2021-07-30 | 16.62 | $0.10 | 4870 |
| 2021-07-29 | 15.54 | $0.10 | 58192 |
| 2021-07-28 | 14.01 | $0.06 | 2714 |
| 2021-07-27 | 12.89 | $0.05 | — |
| 2021-07-26 | 12.00 | $0.05 | 19373 |
| 2021-07-23 | 11.06 | $0.05 | 10400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected