Is Mitchells & Butlers plc (MBPFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mitchells & Butlers plc (MBPFF) research center and poll results.
OTC : MBPFF
Mitchells & Butlers plc — Technical Indicators
$3.42 USD
$0 (0.0%)
- Volume
- 360
- Average Volume
- 5
- Market Capitalization
- $2.03B
- P/E Ratio
- 8.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.70
- Year Low
- $2.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.41
2026-07-22
Close Price
$3.42
Vol: 360
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.32
Average
3.01
Maximum
3.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.41 | $3.42 | 360 |
| 2026-07-21 | 3.41 | $3.41 | — |
| 2026-07-20 | 3.41 | $3.41 | 218 |
| 2026-07-17 | 3.41 | $3.41 | 218 |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | — |
| 2026-07-14 | 3.41 | $3.41 | 218 |
| 2026-07-13 | 3.41 | $3.41 | 218 |
| 2026-07-10 | 3.41 | $3.41 | 218 |
| 2026-07-09 | 3.41 | $3.41 | 218 |
| 2026-07-08 | 3.41 | $3.41 | — |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | 218 |
| 2026-07-02 | 3.41 | $3.41 | 218 |
| 2026-07-01 | 3.41 | $3.41 | 218 |
| 2026-06-30 | 3.41 | $3.41 | 218 |
| 2026-06-29 | 3.41 | $3.41 | 218 |
| 2026-06-26 | 3.41 | $3.41 | 218 |
| 2026-06-25 | 3.41 | $3.41 | 218 |
| 2026-06-24 | 3.41 | $3.41 | 218 |
| 2026-06-23 | 3.41 | $3.41 | 218 |
| 2026-06-22 | 3.41 | $3.41 | 218 |
| 2026-06-18 | 3.41 | $3.41 | 218 |
| 2026-06-17 | 3.41 | $3.41 | 218 |
| 2026-06-16 | 3.41 | $3.41 | 218 |
| 2026-06-15 | 3.41 | $3.41 | 218 |
| 2026-06-12 | 3.41 | $3.41 | 218 |
| 2026-06-11 | 3.41 | $3.41 | 218 |
| 2026-06-10 | 3.41 | $3.41 | 218 |
| 2026-06-09 | 3.41 | $3.41 | 218 |
| 2026-06-08 | 3.41 | $3.41 | — |
| 2026-06-05 | 3.41 | $3.41 | 218 |
| 2026-06-04 | 3.41 | $3.41 | 218 |
| 2026-06-03 | 3.41 | $3.41 | 218 |
| 2026-06-02 | 3.41 | $3.41 | 218 |
| 2026-06-01 | 3.41 | $3.41 | 218 |
| 2026-05-29 | 3.41 | $3.41 | 218 |
| 2026-05-28 | 3.41 | $3.41 | 218 |
| 2026-05-27 | 3.41 | $3.41 | 218 |
| 2026-05-26 | 3.41 | $3.41 | — |
| 2026-05-22 | 3.41 | $3.41 | 218 |
| 2026-05-21 | 3.41 | $3.41 | 218 |
| 2026-05-20 | 3.41 | $3.41 | 218 |
| 2026-05-19 | 3.41 | $3.41 | 218 |
| 2026-05-18 | 3.41 | $3.41 | 218 |
| 2026-05-15 | 3.41 | $3.41 | — |
| 2026-05-14 | 3.41 | $3.41 | 218 |
| 2026-05-13 | 3.41 | $3.41 | 218 |
| 2026-05-12 | 3.41 | $3.41 | 218 |
| 2026-05-11 | 3.41 | $3.41 | 218 |
| 2026-05-08 | 3.41 | $3.41 | 218 |
| 2026-05-07 | 3.41 | $3.41 | — |
| 2026-05-06 | 3.41 | $3.41 | 218 |
| 2026-05-05 | 3.41 | $3.41 | 218 |
| 2026-05-04 | 3.41 | $3.41 | — |
| 2026-05-01 | 3.41 | $3.41 | 218 |
| 2026-04-30 | 3.41 | $3.41 | 218 |
| 2026-04-29 | 3.41 | $3.41 | 218 |
| 2026-04-28 | 3.41 | $3.41 | 218 |
| 2026-04-27 | 3.41 | $3.41 | 218 |
| 2026-04-24 | 3.41 | $3.41 | 218 |
| 2026-04-23 | 3.41 | $3.41 | 218 |
| 2026-04-22 | 3.41 | $3.41 | 218 |
| 2026-04-21 | 3.41 | $3.41 | 218 |
| 2026-04-20 | 3.41 | $3.41 | — |
| 2026-04-17 | 3.41 | $3.41 | 218 |
| 2026-04-16 | 3.41 | $3.41 | 218 |
| 2026-04-15 | 3.41 | $3.41 | 218 |
| 2026-04-14 | 3.41 | $3.41 | 218 |
| 2026-04-13 | 3.41 | $3.41 | 218 |
| 2026-04-10 | 3.41 | $3.41 | 218 |
| 2026-04-09 | 3.41 | $3.41 | 218 |
| 2026-04-08 | 3.41 | $3.41 | 218 |
| 2026-04-07 | 3.41 | $3.41 | 218 |
| 2026-04-06 | 3.41 | $3.41 | 218 |
| 2026-04-02 | 3.41 | $3.41 | 218 |
| 2026-04-01 | 3.41 | $3.41 | 218 |
| 2026-03-31 | 3.41 | $3.41 | 218 |
| 2026-03-30 | 3.41 | $3.41 | 218 |
| 2026-03-27 | 3.41 | $3.41 | 218 |
| 2026-03-26 | 3.41 | $3.41 | 218 |
| 2026-03-25 | 3.41 | $3.41 | 218 |
| 2026-03-24 | 3.41 | $3.41 | 218 |
| 2026-03-23 | 3.41 | $3.41 | 218 |
| 2026-03-20 | 3.41 | $3.41 | 218 |
| 2026-03-19 | 3.41 | $3.41 | 218 |
| 2026-03-18 | 3.41 | $3.41 | 218 |
| 2026-03-17 | 3.41 | $3.41 | 218 |
| 2026-03-16 | 3.41 | $3.41 | — |
| 2026-03-13 | 3.41 | $3.41 | 218 |
| 2026-03-12 | 3.41 | $3.41 | 218 |
| 2026-03-11 | 3.41 | $3.41 | 218 |
| 2026-03-10 | 3.41 | $3.41 | 218 |
| 2026-03-09 | 3.41 | $3.41 | 218 |
| 2026-03-06 | 3.41 | $3.41 | 218 |
| 2026-03-05 | 3.41 | $3.41 | 218 |
| 2026-03-04 | 3.41 | $3.41 | 218 |
| 2026-03-03 | 3.41 | $3.41 | 218 |
| 2026-03-02 | 3.41 | $3.41 | 218 |
| 2026-02-27 | 3.41 | $3.41 | 218 |
| 2026-02-26 | 3.41 | $3.41 | 218 |
| 2026-02-25 | 3.41 | $3.41 | 218 |
| 2026-02-24 | 3.41 | $3.41 | 218 |
| 2026-02-23 | 3.41 | $3.41 | 218 |
| 2026-02-20 | 3.41 | $3.41 | — |
| 2026-02-19 | 3.42 | $3.41 | — |
| 2026-02-18 | 3.44 | $3.41 | — |
| 2026-02-17 | 3.45 | $3.41 | — |
| 2026-02-13 | 3.47 | $3.41 | — |
| 2026-02-12 | 3.48 | $3.41 | — |
| 2026-02-11 | 3.49 | $3.41 | — |
| 2026-02-10 | 3.51 | $3.41 | — |
| 2026-02-09 | 3.52 | $3.41 | — |
| 2026-02-06 | 3.54 | $3.41 | — |
| 2026-02-05 | 3.55 | $3.41 | 218 |
| 2026-02-04 | 3.56 | $3.41 | 218 |
| 2026-02-03 | 3.58 | $3.41 | 218 |
| 2026-02-02 | 3.57 | $3.41 | — |
| 2026-01-30 | 3.56 | $3.41 | — |
| 2026-01-29 | 3.55 | $3.41 | 218 |
| 2026-01-28 | 3.55 | $3.41 | 218 |
| 2026-01-27 | 3.54 | $3.41 | 218 |
| 2026-01-26 | 3.53 | $3.41 | 218 |
| 2026-01-23 | 3.52 | $3.41 | 1000 |
| 2026-01-22 | 3.51 | $3.69 | 218 |
| 2026-01-21 | 3.49 | $3.69 | 218 |
| 2026-01-20 | 3.47 | $3.69 | 218 |
| 2026-01-16 | 3.45 | $3.69 | 218 |
| 2026-01-15 | 3.43 | $3.69 | 218 |
| 2026-01-14 | 3.40 | $3.69 | 218 |
| 2026-01-13 | 3.38 | $3.69 | 218 |
| 2026-01-12 | 3.36 | $3.69 | 218 |
| 2026-01-09 | 3.34 | $3.69 | 218 |
| 2026-01-08 | 3.33 | $3.69 | 218 |
| 2026-01-07 | 3.31 | $3.69 | 218 |
| 2026-01-06 | 3.30 | $3.70 | 1560 |
| 2026-01-05 | 3.29 | $3.25 | 218 |
| 2026-01-02 | 3.30 | $3.25 | 218 |
| 2025-12-31 | 3.31 | $3.25 | 218 |
| 2025-12-30 | 3.32 | $3.25 | 218 |
| 2025-12-29 | 3.33 | $3.25 | 218 |
| 2025-12-26 | 3.34 | $3.25 | 218 |
| 2025-12-24 | 3.35 | $3.25 | — |
| 2025-12-23 | 3.36 | $3.25 | 218 |
| 2025-12-22 | 3.37 | $3.25 | 218 |
| 2025-12-19 | 3.38 | $3.25 | 218 |
| 2025-12-18 | 3.39 | $3.25 | 218 |
| 2025-12-17 | 3.40 | $3.25 | 218 |
| 2025-12-16 | 3.41 | $3.25 | 218 |
| 2025-12-15 | 3.42 | $3.25 | — |
| 2025-12-12 | 3.43 | $3.25 | — |
| 2025-12-11 | 3.44 | $3.25 | 1932 |
| 2025-12-10 | 3.45 | $3.45 | 990 |
| 2025-12-09 | 3.45 | $3.45 | 990 |
| 2025-12-08 | 3.45 | $3.45 | 990 |
| 2025-12-05 | 3.45 | $3.45 | 990 |
| 2025-12-04 | 3.45 | $3.45 | 990 |
| 2025-12-03 | 3.45 | $3.45 | 990 |
| 2025-12-02 | 3.45 | $3.45 | 990 |
| 2025-12-01 | 3.45 | $3.45 | 990 |
| 2025-11-28 | 3.45 | $3.45 | 990 |
| 2025-11-26 | 3.45 | $3.45 | 990 |
| 2025-11-25 | 3.45 | $3.45 | 1500 |
| 2025-11-24 | 3.45 | $3.45 | 990 |
| 2025-11-21 | 3.45 | $3.45 | 990 |
| 2025-11-20 | 3.45 | $3.45 | 990 |
| 2025-11-19 | 3.45 | $3.45 | 990 |
| 2025-11-18 | 3.45 | $3.45 | 990 |
| 2025-11-17 | 3.45 | $3.45 | 990 |
| 2025-11-14 | 3.45 | $3.45 | 990 |
| 2025-11-13 | 3.45 | $3.45 | 990 |
| 2025-11-12 | 3.45 | $3.45 | 990 |
| 2025-11-11 | 3.45 | $3.45 | 990 |
| 2025-11-10 | 3.45 | $3.45 | 990 |
| 2025-11-07 | 3.45 | $3.45 | 990 |
| 2025-11-06 | 3.45 | $3.45 | 990 |
| 2025-11-05 | 3.45 | $3.45 | 990 |
| 2025-11-04 | 3.45 | $3.45 | 990 |
| 2025-11-03 | 3.45 | $3.45 | 990 |
| 2025-10-31 | 3.45 | $3.45 | 990 |
| 2025-10-30 | 3.45 | $3.45 | 990 |
| 2025-10-29 | 3.45 | $3.45 | 990 |
| 2025-10-28 | 3.45 | $3.45 | — |
| 2025-10-27 | 3.45 | $3.45 | — |
| 2025-10-24 | 3.45 | $3.45 | — |
| 2025-10-23 | 3.45 | $3.45 | — |
| 2025-10-22 | 3.45 | $3.45 | — |
| 2025-10-21 | 3.45 | $3.45 | — |
| 2025-10-20 | 3.45 | $3.45 | — |
| 2025-10-17 | 3.45 | $3.45 | — |
| 2025-10-16 | 3.45 | $3.45 | — |
| 2025-10-15 | 3.45 | $3.45 | — |
| 2025-10-14 | 3.45 | $3.45 | — |
| 2025-10-13 | 3.45 | $3.45 | — |
| 2025-10-10 | 3.45 | $3.45 | — |
| 2025-10-09 | 3.45 | $3.45 | — |
| 2025-10-08 | 3.45 | $3.45 | — |
| 2025-10-07 | 3.45 | $3.45 | — |
| 2025-10-06 | 3.45 | $3.45 | — |
| 2025-10-03 | 3.45 | $3.45 | — |
| 2025-10-02 | 3.45 | $3.45 | — |
| 2025-10-01 | 3.45 | $3.45 | — |
| 2025-09-30 | 3.45 | $3.45 | — |
| 2025-09-29 | 3.45 | $3.45 | — |
| 2025-09-26 | 3.45 | $3.45 | — |
| 2025-09-25 | 3.45 | $3.45 | — |
| 2025-09-24 | 3.45 | $3.45 | — |
| 2025-09-23 | 3.45 | $3.45 | 990 |
| 2025-09-22 | 3.45 | $3.45 | — |
| 2025-09-19 | 3.45 | $3.45 | — |
| 2025-09-18 | 3.45 | $3.45 | — |
| 2025-09-17 | 3.45 | $3.45 | — |
| 2025-09-16 | 3.45 | $3.45 | — |
| 2025-09-15 | 3.45 | $3.45 | — |
| 2025-09-12 | 3.45 | $3.45 | — |
| 2025-09-11 | 3.45 | $3.45 | — |
| 2025-09-10 | 3.45 | $3.45 | — |
| 2025-09-09 | 3.45 | $3.45 | — |
| 2025-09-08 | 3.45 | $3.45 | — |
| 2025-09-05 | 3.45 | $3.45 | — |
| 2025-09-04 | 3.45 | $3.45 | — |
| 2025-09-03 | 3.45 | $3.45 | — |
| 2025-09-02 | 3.45 | $3.45 | — |
| 2025-08-29 | 3.45 | $3.45 | — |
| 2025-08-28 | 3.45 | $3.45 | — |
| 2025-08-27 | 3.45 | $3.45 | — |
| 2025-08-26 | 3.45 | $3.45 | — |
| 2025-08-25 | 3.45 | $3.45 | — |
| 2025-08-22 | 3.45 | $3.45 | — |
| 2025-08-21 | 3.45 | $3.45 | — |
| 2025-08-20 | 3.45 | $3.45 | — |
| 2025-08-19 | 3.45 | $3.45 | — |
| 2025-08-18 | 3.45 | $3.45 | — |
| 2025-08-15 | 3.45 | $3.45 | — |
| 2025-08-14 | 3.45 | $3.45 | — |
| 2025-08-13 | 3.45 | $3.45 | — |
| 2025-08-12 | 3.45 | $3.45 | — |
| 2025-08-11 | 3.45 | $3.45 | — |
| 2025-08-08 | 3.45 | $3.45 | — |
| 2025-08-07 | 3.45 | $3.45 | — |
| 2025-08-06 | 3.45 | $3.45 | — |
| 2025-08-05 | 3.45 | $3.45 | — |
| 2025-08-04 | 3.46 | $3.45 | — |
| 2025-08-01 | 3.48 | $3.45 | — |
| 2025-07-31 | 3.49 | $3.45 | — |
| 2025-07-30 | 3.50 | $3.45 | — |
| 2025-07-29 | 3.51 | $3.45 | — |
| 2025-07-28 | 3.53 | $3.45 | — |
| 2025-07-25 | 3.54 | $3.45 | — |
| 2025-07-24 | 3.55 | $3.45 | — |
| 2025-07-23 | 3.56 | $3.45 | — |
| 2025-07-22 | 3.58 | $3.45 | — |
| 2025-07-21 | 3.59 | $3.45 | — |
| 2025-07-18 | 3.60 | $3.45 | — |
| 2025-07-17 | 3.61 | $3.45 | — |
| 2025-07-16 | 3.63 | $3.45 | — |
| 2025-07-15 | 3.64 | $3.45 | — |
| 2025-07-14 | 3.65 | $3.45 | — |
| 2025-07-11 | 3.66 | $3.45 | — |
| 2025-07-10 | 3.68 | $3.45 | — |
| 2025-07-09 | 3.69 | $3.45 | 110 |
| 2025-07-08 | 3.70 | $3.70 | — |
| 2025-07-07 | 3.67 | $3.70 | — |
| 2025-07-03 | 3.64 | $3.70 | — |
| 2025-07-02 | 3.60 | $3.70 | — |
| 2025-07-01 | 3.57 | $3.70 | — |
| 2025-06-30 | 3.54 | $3.70 | — |
| 2025-06-27 | 3.51 | $3.70 | — |
| 2025-06-26 | 3.47 | $3.70 | — |
| 2025-06-25 | 3.44 | $3.70 | — |
| 2025-06-24 | 3.41 | $3.70 | — |
| 2025-06-23 | 3.38 | $3.70 | — |
| 2025-06-20 | 3.34 | $3.70 | — |
| 2025-06-18 | 3.31 | $3.70 | — |
| 2025-06-17 | 3.28 | $3.70 | — |
| 2025-06-16 | 3.25 | $3.70 | — |
| 2025-06-13 | 3.21 | $3.70 | — |
| 2025-06-12 | 3.18 | $3.70 | — |
| 2025-06-11 | 3.15 | $3.70 | — |
| 2025-06-10 | 3.12 | $3.70 | — |
| 2025-06-09 | 3.08 | $3.70 | 990 |
| 2025-06-06 | 3.05 | $3.05 | — |
| 2025-06-05 | 3.05 | $3.05 | — |
| 2025-06-04 | 3.05 | $3.05 | — |
| 2025-06-03 | 3.05 | $3.05 | — |
| 2025-06-02 | 3.05 | $3.05 | — |
| 2025-05-30 | 3.05 | $3.05 | — |
| 2025-05-29 | 3.05 | $3.05 | — |
| 2025-05-28 | 3.05 | $3.05 | — |
| 2025-05-27 | 3.05 | $3.05 | — |
| 2025-05-23 | 3.05 | $3.05 | — |
| 2025-05-22 | 3.05 | $3.05 | — |
| 2025-05-21 | 3.05 | $3.05 | — |
| 2025-05-20 | 3.05 | $3.05 | — |
| 2025-05-19 | 3.05 | $3.05 | — |
| 2025-05-16 | 3.05 | $3.05 | — |
| 2025-05-15 | 3.05 | $3.05 | — |
| 2025-05-14 | 3.05 | $3.05 | — |
| 2025-05-13 | 3.05 | $3.05 | — |
| 2025-05-12 | 3.05 | $3.05 | — |
| 2025-05-09 | 3.05 | $3.05 | — |
| 2025-05-08 | 3.05 | $3.05 | — |
| 2025-05-07 | 3.05 | $3.05 | — |
| 2025-05-06 | 3.05 | $3.05 | — |
| 2025-05-05 | 3.05 | $3.05 | — |
| 2025-05-02 | 3.05 | $3.05 | — |
| 2025-05-01 | 3.05 | $3.05 | — |
| 2025-04-30 | 3.05 | $3.05 | — |
| 2025-04-29 | 3.05 | $3.05 | — |
| 2025-04-28 | 3.05 | $3.05 | — |
| 2025-04-25 | 3.05 | $3.05 | — |
| 2025-04-24 | 3.05 | $3.05 | — |
| 2025-04-23 | 3.05 | $3.05 | — |
| 2025-04-22 | 3.05 | $3.05 | — |
| 2025-04-21 | 3.05 | $3.05 | — |
| 2025-04-17 | 3.05 | $3.05 | — |
| 2025-04-16 | 3.05 | $3.05 | — |
| 2025-04-15 | 3.05 | $3.05 | — |
| 2025-04-14 | 3.05 | $3.05 | — |
| 2025-04-11 | 3.05 | $3.05 | — |
| 2025-04-10 | 3.05 | $3.05 | — |
| 2025-04-09 | 3.05 | $3.05 | — |
| 2025-04-08 | 3.05 | $3.05 | — |
| 2025-04-07 | 3.05 | $3.05 | — |
| 2025-04-04 | 3.05 | $3.05 | — |
| 2025-04-03 | 3.05 | $3.05 | — |
| 2025-04-02 | 3.05 | $3.05 | — |
| 2025-04-01 | 3.05 | $3.05 | — |
| 2025-03-31 | 3.05 | $3.05 | — |
| 2025-03-28 | 3.05 | $3.05 | — |
| 2025-03-27 | 3.05 | $3.05 | — |
| 2025-03-26 | 3.05 | $3.05 | — |
| 2025-03-25 | 3.05 | $3.05 | — |
| 2025-03-24 | 3.05 | $3.05 | — |
| 2025-03-21 | 3.05 | $3.05 | — |
| 2025-03-20 | 3.05 | $3.05 | — |
| 2025-03-19 | 3.05 | $3.05 | — |
| 2025-03-18 | 3.05 | $3.05 | — |
| 2025-03-17 | 3.05 | $3.05 | — |
| 2025-03-14 | 3.05 | $3.05 | — |
| 2025-03-13 | 3.05 | $3.05 | — |
| 2025-03-12 | 3.05 | $3.05 | — |
| 2025-03-11 | 3.05 | $3.05 | — |
| 2025-03-10 | 3.05 | $3.05 | — |
| 2025-03-07 | 3.05 | $3.05 | — |
| 2025-03-06 | 3.05 | $3.05 | — |
| 2025-03-05 | 3.05 | $3.05 | — |
| 2025-03-04 | 3.05 | $3.05 | — |
| 2025-03-03 | 3.05 | $3.05 | — |
| 2025-02-28 | 3.05 | $3.05 | — |
| 2025-02-27 | 3.05 | $3.05 | — |
| 2025-02-26 | 3.05 | $3.05 | — |
| 2025-02-25 | 3.05 | $3.05 | — |
| 2025-02-24 | 3.05 | $3.05 | — |
| 2025-02-21 | 3.05 | $3.05 | — |
| 2025-02-20 | 3.05 | $3.05 | — |
| 2025-02-19 | 3.05 | $3.05 | — |
| 2025-02-18 | 3.05 | $3.05 | — |
| 2025-02-14 | 3.05 | $3.05 | — |
| 2025-02-13 | 3.05 | $3.05 | — |
| 2025-02-12 | 3.05 | $3.05 | — |
| 2025-02-11 | 3.05 | $3.05 | — |
| 2025-02-10 | 3.05 | $3.05 | — |
| 2025-02-07 | 3.05 | $3.05 | — |
| 2025-02-06 | 3.05 | $3.05 | — |
| 2025-02-05 | 3.05 | $3.05 | — |
| 2025-02-04 | 3.05 | $3.05 | — |
| 2025-02-03 | 3.05 | $3.05 | — |
| 2025-01-31 | 3.05 | $3.05 | — |
| 2025-01-30 | 3.05 | $3.05 | — |
| 2025-01-29 | 3.05 | $3.05 | — |
| 2025-01-28 | 3.05 | $3.05 | — |
| 2025-01-27 | 3.05 | $3.05 | — |
| 2025-01-24 | 3.05 | $3.05 | — |
| 2025-01-23 | 3.05 | $3.05 | — |
| 2025-01-22 | 3.05 | $3.05 | — |
| 2025-01-21 | 3.05 | $3.05 | — |
| 2025-01-17 | 3.05 | $3.05 | — |
| 2025-01-16 | 3.05 | $3.05 | — |
| 2025-01-15 | 3.05 | $3.05 | — |
| 2025-01-14 | 3.05 | $3.05 | — |
| 2025-01-13 | 3.05 | $3.05 | — |
| 2025-01-10 | 3.05 | $3.05 | — |
| 2025-01-08 | 3.05 | $3.05 | — |
| 2025-01-07 | 3.05 | $3.05 | — |
| 2025-01-06 | 3.05 | $3.05 | — |
| 2025-01-03 | 3.05 | $3.05 | — |
| 2025-01-02 | 3.05 | $3.05 | — |
| 2024-12-31 | 3.05 | $3.05 | — |
| 2024-12-30 | 3.05 | $3.05 | — |
| 2024-12-27 | 3.05 | $3.05 | — |
| 2024-12-26 | 3.05 | $3.05 | — |
| 2024-12-24 | 3.05 | $3.05 | — |
| 2024-12-23 | 3.05 | $3.05 | — |
| 2024-12-20 | 3.08 | $3.05 | — |
| 2024-12-19 | 3.12 | $3.05 | — |
| 2024-12-18 | 3.15 | $3.05 | — |
| 2024-12-17 | 3.19 | $3.05 | — |
| 2024-12-16 | 3.22 | $3.05 | — |
| 2024-12-13 | 3.26 | $3.05 | — |
| 2024-12-12 | 3.29 | $3.05 | — |
| 2024-12-11 | 3.33 | $3.05 | — |
| 2024-12-10 | 3.36 | $3.05 | — |
| 2024-12-09 | 3.40 | $3.05 | — |
| 2024-12-06 | 3.43 | $3.05 | — |
| 2024-12-05 | 3.46 | $3.05 | — |
| 2024-12-04 | 3.50 | $3.05 | — |
| 2024-12-03 | 3.54 | $3.05 | — |
| 2024-12-02 | 3.58 | $3.05 | — |
| 2024-11-29 | 3.62 | $3.05 | — |
| 2024-11-27 | 3.66 | $3.05 | — |
| 2024-11-26 | 3.70 | $3.05 | — |
| 2024-11-25 | 3.74 | $3.05 | 275 |
| 2024-11-22 | 3.78 | $3.74 | — |
| 2024-11-21 | 3.78 | $3.74 | — |
| 2024-11-20 | 3.79 | $3.74 | — |
| 2024-11-19 | 3.80 | $3.74 | — |
| 2024-11-18 | 3.80 | $3.74 | — |
| 2024-11-15 | 3.81 | $3.74 | — |
| 2024-11-14 | 3.81 | $3.74 | — |
| 2024-11-13 | 3.82 | $3.74 | — |
| 2024-11-12 | 3.82 | $3.74 | — |
| 2024-11-11 | 3.83 | $3.74 | — |
| 2024-11-08 | 3.83 | $3.74 | — |
| 2024-11-07 | 3.84 | $3.74 | — |
| 2024-11-06 | 3.84 | $3.74 | 100 |
| 2024-11-05 | 3.85 | $3.85 | — |
| 2024-11-04 | 3.85 | $3.85 | — |
| 2024-11-01 | 3.85 | $3.85 | — |
| 2024-10-31 | 3.85 | $3.85 | — |
| 2024-10-30 | 3.85 | $3.85 | — |
| 2024-10-29 | 3.85 | $3.85 | — |
| 2024-10-28 | 3.85 | $3.85 | — |
| 2024-10-25 | 3.85 | $3.85 | — |
| 2024-10-24 | 3.85 | $3.85 | — |
| 2024-10-23 | 3.85 | $3.85 | — |
| 2024-10-22 | 3.85 | $3.85 | — |
| 2024-10-21 | 3.85 | $3.85 | — |
| 2024-10-18 | 3.85 | $3.85 | — |
| 2024-10-17 | 3.85 | $3.85 | — |
| 2024-10-16 | 3.85 | $3.85 | — |
| 2024-10-15 | 3.85 | $3.85 | — |
| 2024-10-14 | 3.85 | $3.85 | — |
| 2024-10-11 | 3.85 | $3.85 | — |
| 2024-10-10 | 3.85 | $3.85 | — |
| 2024-10-09 | 3.85 | $3.85 | — |
| 2024-10-08 | 3.85 | $3.85 | — |
| 2024-10-07 | 3.85 | $3.85 | — |
| 2024-10-04 | 3.85 | $3.85 | — |
| 2024-10-03 | 3.85 | $3.85 | — |
| 2024-10-02 | 3.85 | $3.85 | — |
| 2024-10-01 | 3.85 | $3.85 | — |
| 2024-09-30 | 3.85 | $3.85 | — |
| 2024-09-27 | 3.85 | $3.85 | — |
| 2024-09-26 | 3.85 | $3.85 | — |
| 2024-09-25 | 3.85 | $3.85 | — |
| 2024-09-24 | 3.85 | $3.85 | — |
| 2024-09-23 | 3.85 | $3.85 | — |
| 2024-09-20 | 3.85 | $3.85 | — |
| 2024-09-19 | 3.85 | $3.85 | — |
| 2024-09-18 | 3.85 | $3.85 | — |
| 2024-09-17 | 3.85 | $3.85 | — |
| 2024-09-16 | 3.85 | $3.85 | — |
| 2024-09-13 | 3.85 | $3.85 | — |
| 2024-09-12 | 3.85 | $3.85 | — |
| 2024-09-11 | 3.85 | $3.85 | — |
| 2024-09-10 | 3.85 | $3.85 | — |
| 2024-09-09 | 3.85 | $3.85 | — |
| 2024-09-06 | 3.85 | $3.85 | — |
| 2024-09-05 | 3.85 | $3.85 | — |
| 2024-09-04 | 3.85 | $3.85 | — |
| 2024-09-03 | 3.85 | $3.85 | — |
| 2024-08-30 | 3.85 | $3.85 | — |
| 2024-08-29 | 3.85 | $3.85 | — |
| 2024-08-28 | 3.85 | $3.85 | — |
| 2024-08-27 | 3.85 | $3.85 | — |
| 2024-08-26 | 3.85 | $3.85 | — |
| 2024-08-23 | 3.85 | $3.85 | — |
| 2024-08-22 | 3.85 | $3.85 | — |
| 2024-08-21 | 3.85 | $3.85 | — |
| 2024-08-20 | 3.85 | $3.85 | — |
| 2024-08-19 | 3.85 | $3.85 | — |
| 2024-08-16 | 3.85 | $3.85 | — |
| 2024-08-15 | 3.85 | $3.85 | — |
| 2024-08-14 | 3.85 | $3.85 | — |
| 2024-08-13 | 3.85 | $3.85 | — |
| 2024-08-12 | 3.85 | $3.85 | — |
| 2024-08-09 | 3.85 | $3.85 | — |
| 2024-08-08 | 3.85 | $3.85 | — |
| 2024-08-07 | 3.85 | $3.85 | — |
| 2024-08-06 | 3.85 | $3.85 | — |
| 2024-08-05 | 3.85 | $3.85 | — |
| 2024-08-02 | 3.85 | $3.85 | — |
| 2024-08-01 | 3.85 | $3.85 | — |
| 2024-07-31 | 3.85 | $3.85 | — |
| 2024-07-30 | 3.85 | $3.85 | — |
| 2024-07-29 | 3.85 | $3.85 | — |
| 2024-07-26 | 3.85 | $3.85 | — |
| 2024-07-25 | 3.85 | $3.85 | — |
| 2024-07-24 | 3.85 | $3.85 | — |
| 2024-07-23 | 3.85 | $3.85 | — |
| 2024-07-22 | 3.85 | $3.85 | — |
| 2024-07-19 | 3.85 | $3.85 | — |
| 2024-07-18 | 3.85 | $3.85 | — |
| 2024-07-17 | 3.85 | $3.85 | — |
| 2024-07-16 | 3.85 | $3.85 | — |
| 2024-07-15 | 3.85 | $3.85 | — |
| 2024-07-12 | 3.85 | $3.85 | — |
| 2024-07-11 | 3.85 | $3.85 | — |
| 2024-07-10 | 3.85 | $3.85 | — |
| 2024-07-09 | 3.85 | $3.85 | — |
| 2024-07-08 | 3.85 | $3.85 | — |
| 2024-07-05 | 3.85 | $3.85 | — |
| 2024-07-03 | 3.85 | $3.85 | — |
| 2024-07-02 | 3.85 | $3.85 | — |
| 2024-07-01 | 3.85 | $3.85 | — |
| 2024-06-28 | 3.85 | $3.85 | — |
| 2024-06-27 | 3.85 | $3.85 | — |
| 2024-06-26 | 3.81 | $3.85 | — |
| 2024-06-25 | 3.78 | $3.85 | — |
| 2024-06-24 | 3.74 | $3.85 | — |
| 2024-06-21 | 3.70 | $3.85 | — |
| 2024-06-20 | 3.66 | $3.85 | — |
| 2024-06-18 | 3.63 | $3.85 | — |
| 2024-06-17 | 3.59 | $3.85 | — |
| 2024-06-14 | 3.55 | $3.85 | — |
| 2024-06-13 | 3.51 | $3.85 | — |
| 2024-06-12 | 3.48 | $3.85 | — |
| 2024-06-11 | 3.44 | $3.85 | — |
| 2024-06-10 | 3.38 | $3.85 | — |
| 2024-06-07 | 3.32 | $3.85 | — |
| 2024-06-06 | 3.27 | $3.85 | — |
| 2024-06-05 | 3.21 | $3.85 | — |
| 2024-06-04 | 3.15 | $3.85 | — |
| 2024-06-03 | 3.11 | $3.85 | — |
| 2024-05-31 | 3.06 | $3.85 | — |
| 2024-05-30 | 3.01 | $3.85 | 12542 |
| 2024-05-29 | 2.96 | $3.10 | — |
| 2024-05-28 | 2.95 | $3.10 | — |
| 2024-05-24 | 2.93 | $3.10 | — |
| 2024-05-23 | 2.92 | $3.10 | — |
| 2024-05-22 | 2.90 | $3.10 | — |
| 2024-05-21 | 2.89 | $3.10 | — |
| 2024-05-20 | 2.88 | $3.10 | — |
| 2024-05-17 | 2.87 | $3.10 | — |
| 2024-05-16 | 2.87 | $3.10 | — |
| 2024-05-15 | 2.87 | $3.10 | — |
| 2024-05-14 | 2.87 | $3.10 | 900 |
| 2024-05-13 | 2.87 | $2.70 | — |
| 2024-05-10 | 2.88 | $2.70 | — |
| 2024-05-09 | 2.90 | $2.70 | — |
| 2024-05-08 | 2.92 | $2.70 | — |
| 2024-05-07 | 2.94 | $2.70 | 148 |
| 2024-05-06 | 2.96 | $3.08 | 2975 |
| 2024-05-03 | 2.96 | $2.83 | — |
| 2024-05-02 | 2.97 | $2.83 | — |
| 2024-05-01 | 2.98 | $2.83 | — |
| 2024-04-30 | 2.99 | $2.83 | — |
| 2024-04-29 | 3.01 | $2.83 | — |
| 2024-04-26 | 3.02 | $2.83 | — |
| 2024-04-25 | 3.03 | $2.83 | — |
| 2024-04-24 | 3.04 | $2.83 | 6000 |
| 2024-04-23 | 3.05 | $2.90 | — |
| 2024-04-22 | 3.06 | $2.90 | 783 |
| 2024-04-19 | 3.07 | $3.07 | — |
| 2024-04-18 | 3.07 | $3.07 | — |
| 2024-04-17 | 3.07 | $3.07 | — |
| 2024-04-16 | 3.07 | $3.07 | — |
| 2024-04-15 | 3.07 | $3.07 | — |
| 2024-04-12 | 3.07 | $3.07 | — |
| 2024-04-11 | 3.08 | $3.07 | — |
| 2024-04-10 | 3.09 | $3.07 | — |
| 2024-04-09 | 3.09 | $3.07 | — |
| 2024-04-08 | 3.08 | $3.07 | — |
| 2024-04-05 | 3.08 | $3.07 | — |
| 2024-04-04 | 3.08 | $3.07 | — |
| 2024-04-03 | 3.07 | $3.07 | — |
| 2024-04-02 | 3.07 | $3.07 | — |
| 2024-04-01 | 3.06 | $3.07 | — |
| 2024-03-28 | 3.06 | $3.07 | — |
| 2024-03-27 | 3.05 | $3.07 | — |
| 2024-03-26 | 3.05 | $3.07 | — |
| 2024-03-25 | 3.04 | $3.07 | — |
| 2024-03-22 | 3.04 | $3.07 | — |
| 2024-03-21 | 3.03 | $3.07 | — |
| 2024-03-20 | 3.04 | $3.07 | — |
| 2024-03-19 | 3.05 | $3.07 | — |
| 2024-03-18 | 3.06 | $3.07 | — |
| 2024-03-15 | 3.07 | $3.07 | 335 |
| 2024-03-14 | 3.08 | $3.26 | — |
| 2024-03-13 | 3.08 | $3.26 | 335 |
| 2024-03-12 | 3.08 | $3.00 | — |
| 2024-03-11 | 3.09 | $3.00 | — |
| 2024-03-08 | 3.10 | $3.00 | — |
| 2024-03-07 | 3.11 | $3.00 | — |
| 2024-03-06 | 3.13 | $3.00 | — |
| 2024-03-05 | 3.14 | $3.00 | 100 |
| 2024-03-04 | 3.15 | $2.97 | — |
| 2024-03-01 | 3.17 | $2.97 | — |
| 2024-02-29 | 3.18 | $2.97 | — |
| 2024-02-28 | 3.19 | $2.97 | — |
| 2024-02-27 | 3.21 | $2.97 | — |
| 2024-02-26 | 3.22 | $2.97 | — |
| 2024-02-23 | 3.21 | $2.97 | 1952 |
| 2024-02-22 | 3.20 | $3.25 | — |
| 2024-02-21 | 3.17 | $3.25 | — |
| 2024-02-20 | 3.14 | $3.25 | — |
| 2024-02-16 | 3.12 | $3.25 | — |
| 2024-02-15 | 3.09 | $3.25 | — |
| 2024-02-14 | 3.06 | $3.25 | — |
| 2024-02-13 | 3.03 | $3.25 | — |
| 2024-02-12 | 3.01 | $3.25 | — |
| 2024-02-09 | 2.98 | $3.25 | — |
| 2024-02-08 | 2.95 | $3.25 | — |
| 2024-02-07 | 2.93 | $3.25 | — |
| 2024-02-06 | 2.90 | $3.25 | — |
| 2024-02-05 | 2.87 | $3.25 | — |
| 2024-02-02 | 2.85 | $3.25 | — |
| 2024-02-01 | 2.82 | $3.25 | — |
| 2024-01-31 | 2.79 | $3.25 | — |
| 2024-01-30 | 2.76 | $3.25 | — |
| 2024-01-29 | 2.74 | $3.25 | 441 |
| 2024-01-26 | 2.71 | $2.71 | — |
| 2024-01-25 | 2.71 | $2.71 | — |
| 2024-01-24 | 2.71 | $2.71 | — |
| 2024-01-23 | 2.71 | $2.71 | — |
| 2024-01-22 | 2.71 | $2.71 | — |
| 2024-01-19 | 2.71 | $2.71 | — |
| 2024-01-18 | 2.71 | $2.71 | — |
| 2024-01-17 | 2.71 | $2.71 | — |
| 2024-01-16 | 2.71 | $2.71 | — |
| 2024-01-12 | 2.71 | $2.71 | — |
| 2024-01-11 | 2.71 | $2.71 | — |
| 2024-01-10 | 2.71 | $2.71 | — |
| 2024-01-09 | 2.71 | $2.71 | — |
| 2024-01-08 | 2.71 | $2.71 | — |
| 2024-01-05 | 2.71 | $2.71 | — |
| 2024-01-04 | 2.71 | $2.71 | — |
| 2024-01-03 | 2.71 | $2.71 | — |
| 2024-01-02 | 2.71 | $2.71 | — |
| 2023-12-29 | 2.71 | $2.71 | — |
| 2023-12-28 | 2.71 | $2.71 | — |
| 2023-12-27 | 2.71 | $2.71 | — |
| 2023-12-26 | 2.71 | $2.71 | — |
| 2023-12-22 | 2.71 | $2.71 | — |
| 2023-12-21 | 2.71 | $2.71 | — |
| 2023-12-20 | 2.71 | $2.71 | — |
| 2023-12-19 | 2.71 | $2.71 | — |
| 2023-12-18 | 2.71 | $2.71 | — |
| 2023-12-15 | 2.71 | $2.71 | — |
| 2023-12-14 | 2.71 | $2.71 | — |
| 2023-12-13 | 2.71 | $2.71 | — |
| 2023-12-12 | 2.71 | $2.71 | — |
| 2023-12-11 | 2.71 | $2.71 | — |
| 2023-12-08 | 2.71 | $2.71 | — |
| 2023-12-07 | 2.71 | $2.71 | — |
| 2023-12-06 | 2.71 | $2.71 | — |
| 2023-12-05 | 2.70 | $2.71 | — |
| 2023-12-04 | 2.70 | $2.71 | — |
| 2023-12-01 | 2.69 | $2.71 | — |
| 2023-11-30 | 2.69 | $2.71 | — |
| 2023-11-29 | 2.68 | $2.71 | — |
| 2023-11-28 | 2.68 | $2.71 | — |
| 2023-11-27 | 2.67 | $2.71 | — |
| 2023-11-24 | 2.67 | $2.71 | — |
| 2023-11-22 | 2.66 | $2.71 | — |
| 2023-11-21 | 2.66 | $2.71 | — |
| 2023-11-20 | 2.65 | $2.71 | — |
| 2023-11-17 | 2.64 | $2.71 | — |
| 2023-11-16 | 2.64 | $2.71 | — |
| 2023-11-15 | 2.63 | $2.71 | — |
| 2023-11-14 | 2.63 | $2.71 | — |
| 2023-11-13 | 2.62 | $2.71 | — |
| 2023-11-10 | 2.62 | $2.71 | — |
| 2023-11-09 | 2.61 | $2.71 | — |
| 2023-11-08 | 2.61 | $2.71 | 12800 |
| 2023-11-07 | 2.60 | $2.60 | — |
| 2023-11-06 | 2.60 | $2.60 | — |
| 2023-11-03 | 2.60 | $2.60 | — |
| 2023-11-02 | 2.60 | $2.60 | — |
| 2023-11-01 | 2.60 | $2.60 | — |
| 2023-10-31 | 2.60 | $2.60 | — |
| 2023-10-30 | 2.60 | $2.60 | — |
| 2023-10-27 | 2.60 | $2.60 | — |
| 2023-10-26 | 2.60 | $2.60 | — |
| 2023-10-25 | 2.60 | $2.60 | — |
| 2023-10-24 | 2.60 | $2.60 | — |
| 2023-10-23 | 2.60 | $2.60 | — |
| 2023-10-20 | 2.60 | $2.60 | — |
| 2023-10-19 | 2.60 | $2.60 | — |
| 2023-10-18 | 2.60 | $2.60 | — |
| 2023-10-17 | 2.60 | $2.60 | — |
| 2023-10-16 | 2.60 | $2.60 | — |
| 2023-10-13 | 2.60 | $2.60 | — |
| 2023-10-12 | 2.60 | $2.60 | — |
| 2023-10-11 | 2.60 | $2.60 | — |
| 2023-10-10 | 2.60 | $2.60 | — |
| 2023-10-09 | 2.60 | $2.60 | — |
| 2023-10-06 | 2.59 | $2.60 | — |
| 2023-10-05 | 2.59 | $2.60 | — |
| 2023-10-04 | 2.59 | $2.60 | — |
| 2023-10-03 | 2.59 | $2.60 | — |
| 2023-10-02 | 2.59 | $2.60 | — |
| 2023-09-29 | 2.59 | $2.60 | — |
| 2023-09-28 | 2.59 | $2.60 | — |
| 2023-09-27 | 2.59 | $2.60 | — |
| 2023-09-26 | 2.59 | $2.60 | 12672 |
| 2023-09-25 | 2.59 | $2.59 | — |
| 2023-09-22 | 2.59 | $2.59 | — |
| 2023-09-21 | 2.59 | $2.59 | — |
| 2023-09-20 | 2.59 | $2.59 | — |
| 2023-09-19 | 2.59 | $2.59 | — |
| 2023-09-18 | 2.59 | $2.59 | — |
| 2023-09-15 | 2.59 | $2.59 | — |
| 2023-09-14 | 2.59 | $2.59 | — |
| 2023-09-13 | 2.59 | $2.59 | — |
| 2023-09-12 | 2.59 | $2.59 | — |
| 2023-09-11 | 2.59 | $2.59 | — |
| 2023-09-08 | 2.59 | $2.59 | — |
| 2023-09-07 | 2.59 | $2.59 | — |
| 2023-09-06 | 2.59 | $2.59 | — |
| 2023-09-05 | 2.59 | $2.59 | — |
| 2023-09-01 | 2.59 | $2.59 | — |
| 2023-08-31 | 2.59 | $2.59 | — |
| 2023-08-30 | 2.59 | $2.59 | — |
| 2023-08-29 | 2.59 | $2.59 | — |
| 2023-08-28 | 2.59 | $2.59 | — |
| 2023-08-25 | 2.59 | $2.59 | — |
| 2023-08-24 | 2.59 | $2.59 | — |
| 2023-08-23 | 2.59 | $2.59 | — |
| 2023-08-22 | 2.59 | $2.59 | — |
| 2023-08-21 | 2.59 | $2.59 | — |
| 2023-08-18 | 2.59 | $2.59 | — |
| 2023-08-17 | 2.59 | $2.59 | — |
| 2023-08-16 | 2.59 | $2.59 | — |
| 2023-08-15 | 2.59 | $2.59 | — |
| 2023-08-14 | 2.59 | $2.59 | — |
| 2023-08-11 | 2.59 | $2.59 | — |
| 2023-08-10 | 2.59 | $2.59 | — |
| 2023-08-09 | 2.59 | $2.59 | — |
| 2023-08-08 | 2.59 | $2.59 | — |
| 2023-08-07 | 2.59 | $2.59 | — |
| 2023-08-04 | 2.58 | $2.59 | — |
| 2023-08-03 | 2.58 | $2.59 | — |
| 2023-08-02 | 2.57 | $2.59 | — |
| 2023-08-01 | 2.56 | $2.59 | — |
| 2023-07-31 | 2.56 | $2.59 | — |
| 2023-07-28 | 2.55 | $2.59 | — |
| 2023-07-27 | 2.54 | $2.59 | — |
| 2023-07-26 | 2.54 | $2.59 | — |
| 2023-07-25 | 2.53 | $2.59 | — |
| 2023-07-24 | 2.53 | $2.59 | — |
| 2023-07-21 | 2.52 | $2.59 | — |
| 2023-07-20 | 2.51 | $2.59 | — |
| 2023-07-19 | 2.51 | $2.59 | — |
| 2023-07-18 | 2.50 | $2.59 | — |
| 2023-07-17 | 2.49 | $2.59 | — |
| 2023-07-14 | 2.49 | $2.59 | — |
| 2023-07-13 | 2.48 | $2.59 | — |
| 2023-07-12 | 2.47 | $2.59 | — |
| 2023-07-11 | 2.47 | $2.59 | 100 |
| 2023-07-10 | 2.46 | $2.46 | — |
| 2023-07-07 | 2.46 | $2.46 | — |
| 2023-07-06 | 2.46 | $2.46 | — |
| 2023-07-05 | 2.47 | $2.46 | — |
| 2023-07-03 | 2.49 | $2.46 | — |
| 2023-06-30 | 2.50 | $2.46 | — |
| 2023-06-29 | 2.51 | $2.46 | — |
| 2023-06-28 | 2.53 | $2.46 | — |
| 2023-06-27 | 2.54 | $2.46 | — |
| 2023-06-26 | 2.55 | $2.46 | — |
| 2023-06-23 | 2.56 | $2.46 | — |
| 2023-06-22 | 2.58 | $2.46 | — |
| 2023-06-21 | 2.59 | $2.46 | — |
| 2023-06-20 | 2.60 | $2.46 | — |
| 2023-06-16 | 2.60 | $2.46 | — |
| 2023-06-15 | 2.60 | $2.46 | — |
| 2023-06-14 | 2.60 | $2.46 | — |
| 2023-06-13 | 2.60 | $2.46 | — |
| 2023-06-12 | 2.59 | $2.46 | — |
| 2023-06-09 | 2.59 | $2.46 | — |
| 2023-06-08 | 2.59 | $2.46 | — |
| 2023-06-07 | 2.58 | $2.46 | 2000 |
| 2023-06-06 | 2.56 | $2.72 | — |
| 2023-06-05 | 2.54 | $2.72 | — |
| 2023-06-02 | 2.51 | $2.72 | — |
| 2023-06-01 | 2.48 | $2.72 | — |
| 2023-05-31 | 2.46 | $2.72 | — |
| 2023-05-30 | 2.42 | $2.72 | — |
| 2023-05-26 | 2.38 | $2.72 | — |
| 2023-05-25 | 2.35 | $2.72 | — |
| 2023-05-24 | 2.31 | $2.72 | — |
| 2023-05-23 | 2.28 | $2.72 | — |
| 2023-05-22 | 2.24 | $2.72 | 100 |
| 2023-05-19 | 2.20 | $2.42 | — |
| 2023-05-18 | 2.18 | $2.42 | — |
| 2023-05-17 | 2.16 | $2.42 | — |
| 2023-05-16 | 2.14 | $2.42 | — |
| 2023-05-15 | 2.12 | $2.42 | — |
| 2023-05-12 | 2.10 | $2.42 | — |
| 2023-05-11 | 2.08 | $2.42 | 247 |
| 2023-05-10 | 2.06 | $2.19 | — |
| 2023-05-09 | 2.05 | $2.19 | — |
| 2023-05-08 | 2.04 | $2.19 | — |
| 2023-05-05 | 2.03 | $2.19 | — |
| 2023-05-04 | 2.02 | $2.19 | — |
| 2023-05-03 | 2.01 | $2.19 | 249 |
| 2023-05-02 | 2.00 | $2.00 | — |
| 2023-05-01 | 2.00 | $2.00 | — |
| 2023-04-28 | 2.00 | $2.00 | — |
| 2023-04-27 | 2.00 | $2.00 | — |
| 2023-04-26 | 2.00 | $2.00 | — |
| 2023-04-25 | 2.00 | $2.00 | — |
| 2023-04-24 | 2.00 | $2.00 | — |
| 2023-04-21 | 2.00 | $2.00 | — |
| 2023-04-20 | 2.00 | $2.00 | — |
| 2023-04-19 | 2.00 | $2.00 | — |
| 2023-04-18 | 2.00 | $2.00 | — |
| 2023-04-17 | 2.00 | $2.00 | — |
| 2023-04-14 | 2.00 | $2.00 | — |
| 2023-04-13 | 2.00 | $2.00 | — |
| 2023-04-12 | 2.00 | $2.00 | — |
| 2023-04-11 | 2.00 | $2.00 | — |
| 2023-04-10 | 2.00 | $2.00 | — |
| 2023-04-06 | 2.00 | $2.00 | — |
| 2023-04-05 | 2.00 | $2.00 | — |
| 2023-04-04 | 2.00 | $2.00 | — |
| 2023-04-03 | 2.00 | $2.00 | — |
| 2023-03-31 | 2.00 | $2.00 | — |
| 2023-03-30 | 2.00 | $2.00 | — |
| 2023-03-29 | 2.00 | $2.00 | — |
| 2023-03-28 | 2.00 | $2.00 | — |
| 2023-03-27 | 2.00 | $2.00 | — |
| 2023-03-24 | 2.00 | $2.00 | — |
| 2023-03-23 | 2.00 | $2.00 | — |
| 2023-03-22 | 2.00 | $2.00 | — |
| 2023-03-21 | 2.00 | $2.00 | — |
| 2023-03-20 | 2.00 | $2.00 | — |
| 2023-03-17 | 2.00 | $2.00 | — |
| 2023-03-16 | 2.00 | $2.00 | — |
| 2023-03-15 | 2.00 | $2.00 | — |
| 2023-03-14 | 2.00 | $2.00 | — |
| 2023-03-13 | 2.00 | $2.00 | — |
| 2023-03-10 | 2.00 | $2.00 | — |
| 2023-03-09 | 2.00 | $2.00 | — |
| 2023-03-08 | 2.00 | $2.00 | — |
| 2023-03-07 | 2.00 | $2.00 | — |
| 2023-03-06 | 2.00 | $2.00 | — |
| 2023-03-03 | 2.00 | $2.00 | — |
| 2023-03-02 | 2.00 | $2.00 | — |
| 2023-03-01 | 2.00 | $2.00 | — |
| 2023-02-28 | 2.00 | $2.00 | — |
| 2023-02-27 | 2.00 | $2.00 | — |
| 2023-02-24 | 2.00 | $2.00 | — |
| 2023-02-23 | 2.00 | $2.00 | — |
| 2023-02-22 | 2.00 | $2.00 | — |
| 2023-02-21 | 2.00 | $2.00 | — |
| 2023-02-17 | 2.00 | $2.00 | — |
| 2023-02-16 | 2.00 | $2.00 | — |
| 2023-02-15 | 2.00 | $2.00 | — |
| 2023-02-14 | 2.00 | $2.00 | — |
| 2023-02-13 | 2.00 | $2.00 | — |
| 2023-02-10 | 2.00 | $2.00 | — |
| 2023-02-09 | 2.00 | $2.00 | — |
| 2023-02-08 | 1.99 | $2.00 | — |
| 2023-02-07 | 1.98 | $2.00 | — |
| 2023-02-06 | 1.97 | $2.00 | — |
| 2023-02-03 | 1.96 | $2.00 | — |
| 2023-02-02 | 1.95 | $2.00 | — |
| 2023-02-01 | 1.94 | $2.00 | — |
| 2023-01-31 | 1.93 | $2.00 | — |
| 2023-01-30 | 1.92 | $2.00 | — |
| 2023-01-27 | 1.91 | $2.00 | — |
| 2023-01-26 | 1.90 | $2.00 | — |
| 2023-01-25 | 1.89 | $2.00 | — |
| 2023-01-24 | 1.88 | $2.00 | — |
| 2023-01-23 | 1.87 | $2.00 | — |
| 2023-01-20 | 1.85 | $2.00 | — |
| 2023-01-19 | 1.84 | $2.00 | — |
| 2023-01-18 | 1.82 | $2.00 | — |
| 2023-01-17 | 1.81 | $2.00 | — |
| 2023-01-13 | 1.80 | $2.00 | — |
| 2023-01-12 | 1.78 | $2.00 | 248 |
| 2023-01-11 | 1.77 | $1.80 | — |
| 2023-01-10 | 1.77 | $1.80 | — |
| 2023-01-09 | 1.77 | $1.80 | — |
| 2023-01-06 | 1.77 | $1.80 | — |
| 2023-01-05 | 1.76 | $1.80 | — |
| 2023-01-04 | 1.76 | $1.80 | — |
| 2023-01-03 | 1.76 | $1.80 | — |
| 2022-12-30 | 1.76 | $1.80 | — |
| 2022-12-29 | 1.76 | $1.80 | — |
| 2022-12-28 | 1.74 | $1.80 | — |
| 2022-12-27 | 1.71 | $1.80 | — |
| 2022-12-23 | 1.69 | $1.80 | 550 |
| 2022-12-22 | 1.67 | $1.71 | — |
| 2022-12-21 | 1.66 | $1.71 | — |
| 2022-12-20 | 1.64 | $1.71 | — |
| 2022-12-19 | 1.63 | $1.71 | — |
| 2022-12-16 | 1.61 | $1.71 | 100 |
| 2022-12-15 | 1.59 | $1.76 | — |
| 2022-12-14 | 1.58 | $1.76 | — |
| 2022-12-13 | 1.56 | $1.76 | — |
| 2022-12-12 | 1.54 | $1.76 | — |
| 2022-12-09 | 1.52 | $1.76 | — |
| 2022-12-08 | 1.50 | $1.76 | — |
| 2022-12-07 | 1.48 | $1.76 | — |
| 2022-12-06 | 1.46 | $1.76 | — |
| 2022-12-05 | 1.45 | $1.76 | — |
| 2022-12-02 | 1.43 | $1.76 | — |
| 2022-12-01 | 1.41 | $1.76 | 829 |
| 2022-11-30 | 1.39 | $1.39 | — |
| 2022-11-29 | 1.39 | $1.39 | — |
| 2022-11-28 | 1.39 | $1.39 | — |
| 2022-11-25 | 1.39 | $1.39 | — |
| 2022-11-23 | 1.39 | $1.39 | — |
| 2022-11-22 | 1.39 | $1.39 | — |
| 2022-11-21 | 1.39 | $1.39 | — |
| 2022-11-18 | 1.38 | $1.39 | — |
| 2022-11-17 | 1.38 | $1.39 | — |
| 2022-11-16 | 1.38 | $1.39 | — |
| 2022-11-15 | 1.37 | $1.39 | — |
| 2022-11-14 | 1.37 | $1.39 | — |
| 2022-11-11 | 1.37 | $1.39 | — |
| 2022-11-10 | 1.36 | $1.39 | — |
| 2022-11-09 | 1.36 | $1.39 | — |
| 2022-11-08 | 1.36 | $1.39 | — |
| 2022-11-07 | 1.35 | $1.39 | — |
| 2022-11-04 | 1.35 | $1.39 | — |
| 2022-11-03 | 1.34 | $1.39 | — |
| 2022-11-02 | 1.34 | $1.39 | — |
| 2022-11-01 | 1.34 | $1.39 | — |
| 2022-10-31 | 1.33 | $1.39 | — |
| 2022-10-28 | 1.33 | $1.39 | — |
| 2022-10-27 | 1.33 | $1.39 | — |
| 2022-10-26 | 1.32 | $1.39 | 200 |
| 2022-10-25 | 1.32 | $1.32 | — |
| 2022-10-24 | 1.33 | $1.32 | — |
| 2022-10-21 | 1.36 | $1.32 | — |
| 2022-10-20 | 1.39 | $1.32 | — |
| 2022-10-19 | 1.42 | $1.32 | — |
| 2022-10-18 | 1.44 | $1.32 | — |
| 2022-10-17 | 1.47 | $1.32 | — |
| 2022-10-14 | 1.50 | $1.32 | — |
| 2022-10-13 | 1.53 | $1.32 | — |
| 2022-10-12 | 1.56 | $1.32 | — |
| 2022-10-11 | 1.59 | $1.32 | — |
| 2022-10-10 | 1.62 | $1.32 | — |
| 2022-10-07 | 1.64 | $1.32 | — |
| 2022-10-06 | 1.67 | $1.32 | — |
| 2022-10-05 | 1.70 | $1.32 | — |
| 2022-10-04 | 1.73 | $1.32 | — |
| 2022-10-03 | 1.76 | $1.32 | — |
| 2022-09-30 | 1.79 | $1.32 | — |
| 2022-09-29 | 1.82 | $1.32 | — |
| 2022-09-28 | 1.84 | $1.32 | 100 |
| 2022-09-27 | 1.88 | $1.53 | 200 |
| 2022-09-26 | 1.90 | $1.89 | — |
| 2022-09-23 | 1.96 | $1.89 | — |
| 2022-09-22 | 2.02 | $1.89 | — |
| 2022-09-21 | 2.08 | $1.89 | — |
| 2022-09-20 | 2.14 | $1.89 | — |
| 2022-09-19 | 2.20 | $1.89 | — |
| 2022-09-16 | 2.26 | $1.89 | — |
| 2022-09-15 | 2.32 | $1.89 | — |
| 2022-09-14 | 2.38 | $1.89 | — |
| 2022-09-13 | 2.44 | $1.89 | — |
| 2022-09-12 | 2.50 | $1.89 | — |
| 2022-09-09 | 2.56 | $1.89 | — |
| 2022-09-08 | 2.63 | $1.89 | — |
| 2022-09-07 | 2.69 | $1.89 | — |
| 2022-09-06 | 2.75 | $1.89 | — |
| 2022-09-02 | 2.81 | $1.89 | — |
| 2022-09-01 | 2.87 | $1.89 | — |
| 2022-08-31 | 2.93 | $1.89 | 200 |
| 2022-08-30 | 2.99 | $1.98 | — |
| 2022-08-29 | 3.04 | $1.98 | 450 |
| 2022-08-26 | 3.10 | $3.10 | — |
| 2022-08-25 | 3.10 | $3.10 | — |
| 2022-08-24 | 3.10 | $3.10 | — |
| 2022-08-23 | 3.10 | $3.10 | — |
| 2022-08-22 | 3.10 | $3.10 | — |
| 2022-08-19 | 3.10 | $3.10 | — |
| 2022-08-18 | 3.10 | $3.10 | — |
| 2022-08-17 | 3.10 | $3.10 | — |
| 2022-08-16 | 3.10 | $3.10 | — |
| 2022-08-15 | 3.10 | $3.10 | — |
| 2022-08-12 | 3.10 | $3.10 | — |
| 2022-08-11 | 3.10 | $3.10 | — |
| 2022-08-10 | 3.10 | $3.10 | — |
| 2022-08-09 | 3.10 | $3.10 | — |
| 2022-08-08 | 3.10 | $3.10 | — |
| 2022-08-05 | 3.10 | $3.10 | — |
| 2022-08-04 | 3.10 | $3.10 | — |
| 2022-08-03 | 3.10 | $3.10 | — |
| 2022-08-02 | 3.10 | $3.10 | — |
| 2022-08-01 | 3.10 | $3.10 | — |
| 2022-07-29 | 3.10 | $3.10 | — |
| 2022-07-28 | 3.10 | $3.10 | — |
| 2022-07-27 | 3.10 | $3.10 | — |
| 2022-07-26 | 3.10 | $3.10 | — |
| 2022-07-25 | 3.10 | $3.10 | — |
| 2022-07-22 | 3.10 | $3.10 | — |
| 2022-07-21 | 3.10 | $3.10 | — |
| 2022-07-20 | 3.10 | $3.10 | — |
| 2022-07-19 | 3.10 | $3.10 | — |
| 2022-07-18 | 3.10 | $3.10 | — |
| 2022-07-15 | 3.10 | $3.10 | — |
| 2022-07-14 | 3.10 | $3.10 | — |
| 2022-07-13 | 3.10 | $3.10 | — |
| 2022-07-12 | 3.10 | $3.10 | — |
| 2022-07-11 | 3.10 | $3.10 | — |
| 2022-07-08 | 3.10 | $3.10 | — |
| 2022-07-07 | 3.10 | $3.10 | — |
| 2022-07-06 | 3.10 | $3.10 | — |
| 2022-07-05 | 3.10 | $3.10 | — |
| 2022-07-01 | 3.10 | $3.10 | — |
| 2022-06-30 | 3.10 | $3.10 | — |
| 2022-06-29 | 3.10 | $3.10 | — |
| 2022-06-28 | 3.10 | $3.10 | — |
| 2022-06-27 | 3.10 | $3.10 | — |
| 2022-06-24 | 3.10 | $3.10 | — |
| 2022-06-23 | 3.10 | $3.10 | — |
| 2022-06-22 | 3.10 | $3.10 | — |
| 2022-06-21 | 3.10 | $3.10 | — |
| 2022-06-17 | 3.10 | $3.10 | — |
| 2022-06-16 | 3.10 | $3.10 | — |
| 2022-06-15 | 3.10 | $3.10 | — |
| 2022-06-14 | 3.10 | $3.10 | — |
| 2022-06-13 | 3.10 | $3.10 | — |
| 2022-06-10 | 3.10 | $3.10 | — |
| 2022-06-09 | 3.10 | $3.10 | — |
| 2022-06-08 | 3.10 | $3.10 | — |
| 2022-06-07 | 3.10 | $3.10 | — |
| 2022-06-06 | 3.10 | $3.10 | — |
| 2022-06-03 | 3.10 | $3.10 | — |
| 2022-06-02 | 3.10 | $3.10 | — |
| 2022-06-01 | 3.10 | $3.10 | — |
| 2022-05-31 | 3.10 | $3.10 | — |
| 2022-05-27 | 3.10 | $3.10 | — |
| 2022-05-26 | 3.10 | $3.10 | — |
| 2022-05-25 | 3.10 | $3.10 | — |
| 2022-05-24 | 3.10 | $3.10 | — |
| 2022-05-23 | 3.10 | $3.10 | — |
| 2022-05-20 | 3.10 | $3.10 | — |
| 2022-05-19 | 3.10 | $3.10 | — |
| 2022-05-18 | 3.10 | $3.10 | — |
| 2022-05-17 | 3.10 | $3.10 | — |
| 2022-05-16 | 3.10 | $3.10 | — |
| 2022-05-13 | 3.10 | $3.10 | — |
| 2022-05-12 | 3.10 | $3.10 | — |
| 2022-05-11 | 3.10 | $3.10 | — |
| 2022-05-10 | 3.10 | $3.10 | — |
| 2022-05-09 | 3.10 | $3.10 | — |
| 2022-05-06 | 3.10 | $3.10 | — |
| 2022-05-05 | 3.10 | $3.10 | — |
| 2022-05-04 | 3.10 | $3.10 | — |
| 2022-05-03 | 3.10 | $3.10 | — |
| 2022-05-02 | 3.10 | $3.10 | — |
| 2022-04-29 | 3.10 | $3.10 | — |
| 2022-04-28 | 3.10 | $3.10 | — |
| 2022-04-27 | 3.10 | $3.10 | — |
| 2022-04-26 | 3.10 | $3.10 | — |
| 2022-04-25 | 3.10 | $3.10 | — |
| 2022-04-22 | 3.10 | $3.10 | — |
| 2022-04-21 | 3.10 | $3.10 | — |
| 2022-04-20 | 3.10 | $3.10 | — |
| 2022-04-19 | 3.10 | $3.10 | — |
| 2022-04-18 | 3.10 | $3.10 | — |
| 2022-04-14 | 3.10 | $3.10 | — |
| 2022-04-13 | 3.10 | $3.10 | — |
| 2022-04-12 | 3.09 | $3.10 | — |
| 2022-04-11 | 3.09 | $3.10 | — |
| 2022-04-08 | 3.08 | $3.10 | — |
| 2022-04-07 | 3.08 | $3.10 | — |
| 2022-04-06 | 3.07 | $3.10 | — |
| 2022-04-05 | 3.07 | $3.10 | — |
| 2022-04-04 | 3.06 | $3.10 | — |
| 2022-04-01 | 3.06 | $3.10 | 200 |
| 2022-03-31 | 3.05 | $3.10 | — |
| 2022-03-30 | 3.05 | $3.10 | — |
| 2022-03-29 | 3.05 | $3.10 | — |
| 2022-03-28 | 3.06 | $3.10 | — |
| 2022-03-25 | 3.06 | $3.10 | — |
| 2022-03-24 | 3.06 | $3.10 | — |
| 2022-03-23 | 3.07 | $3.10 | — |
| 2022-03-22 | 3.07 | $3.10 | — |
| 2022-03-21 | 3.07 | $3.10 | — |
| 2022-03-18 | 3.08 | $3.10 | 300 |
| 2022-03-17 | 3.08 | $3.00 | — |
| 2022-03-16 | 3.09 | $3.00 | 550 |
| 2022-03-15 | 3.10 | $3.01 | — |
| 2022-03-14 | 3.11 | $3.01 | — |
| 2022-03-11 | 3.11 | $3.01 | — |
| 2022-03-10 | 3.12 | $3.01 | — |
| 2022-03-09 | 3.13 | $3.01 | — |
| 2022-03-08 | 3.14 | $3.01 | — |
| 2022-03-07 | 3.15 | $3.01 | — |
| 2022-03-04 | 3.15 | $3.01 | — |
| 2022-03-03 | 3.16 | $3.01 | 600 |
| 2022-03-02 | 3.17 | $3.17 | — |
| 2022-03-01 | 3.17 | $3.17 | — |
| 2022-02-28 | 3.17 | $3.17 | 100 |
| 2022-02-25 | 3.17 | $3.17 | — |
| 2022-02-24 | 3.17 | $3.17 | — |
| 2022-02-23 | 3.17 | $3.17 | — |
| 2022-02-22 | 3.17 | $3.17 | — |
| 2022-02-18 | 3.17 | $3.17 | — |
| 2022-02-17 | 3.17 | $3.17 | — |
| 2022-02-16 | 3.17 | $3.17 | — |
| 2022-02-15 | 3.17 | $3.17 | — |
| 2022-02-14 | 3.17 | $3.17 | — |
| 2022-02-11 | 3.17 | $3.17 | — |
| 2022-02-10 | 3.17 | $3.17 | — |
| 2022-02-09 | 3.17 | $3.17 | — |
| 2022-02-08 | 3.17 | $3.17 | — |
| 2022-02-07 | 3.17 | $3.17 | — |
| 2022-02-04 | 3.17 | $3.17 | — |
| 2022-02-03 | 3.17 | $3.17 | — |
| 2022-02-02 | 3.17 | $3.17 | — |
| 2022-02-01 | 3.17 | $3.17 | — |
| 2022-01-31 | 3.17 | $3.17 | — |
| 2022-01-28 | 3.17 | $3.17 | — |
| 2022-01-27 | 3.17 | $3.17 | — |
| 2022-01-26 | 3.17 | $3.17 | — |
| 2022-01-25 | 3.17 | $3.17 | — |
| 2022-01-24 | 3.17 | $3.17 | — |
| 2022-01-21 | 3.17 | $3.17 | — |
| 2022-01-20 | 3.17 | $3.17 | — |
| 2022-01-19 | 3.17 | $3.17 | — |
| 2022-01-18 | 3.17 | $3.17 | — |
| 2022-01-14 | 3.17 | $3.17 | — |
| 2022-01-13 | 3.17 | $3.17 | — |
| 2022-01-12 | 3.17 | $3.17 | — |
| 2022-01-11 | 3.17 | $3.17 | — |
| 2022-01-10 | 3.16 | $3.17 | — |
| 2022-01-07 | 3.15 | $3.17 | — |
| 2022-01-06 | 3.14 | $3.17 | — |
| 2022-01-05 | 3.13 | $3.17 | — |
| 2022-01-04 | 3.13 | $3.17 | — |
| 2022-01-03 | 3.14 | $3.17 | — |
| 2021-12-31 | 3.13 | $3.17 | — |
| 2021-12-30 | 3.12 | $3.17 | — |
| 2021-12-29 | 3.11 | $3.17 | — |
| 2021-12-28 | 3.10 | $3.17 | — |
| 2021-12-27 | 3.09 | $3.17 | — |
| 2021-12-23 | 3.08 | $3.17 | — |
| 2021-12-22 | 3.08 | $3.17 | 100 |
| 2021-12-21 | 3.07 | $3.17 | — |
| 2021-12-20 | 3.07 | $3.17 | — |
| 2021-12-17 | 3.07 | $3.17 | — |
| 2021-12-16 | 3.06 | $3.17 | — |
| 2021-12-15 | 3.06 | $3.17 | — |
| 2021-12-14 | 3.05 | $3.17 | 1000 |
| 2021-12-13 | 3.05 | $2.97 | — |
| 2021-12-10 | 3.06 | $2.97 | — |
| 2021-12-09 | 3.06 | $2.97 | — |
| 2021-12-08 | 3.07 | $2.97 | 110 |
| 2021-12-07 | 3.07 | $3.20 | 200 |
| 2021-12-06 | 3.07 | $3.39 | 570 |
| 2021-12-03 | 3.05 | $2.94 | — |
| 2021-12-02 | 3.06 | $2.94 | — |
| 2021-12-01 | 3.06 | $2.94 | — |
| 2021-11-30 | 3.07 | $2.94 | — |
| 2021-11-29 | 3.08 | $2.94 | 3000 |
| 2021-11-26 | 3.09 | $3.10 | — |
| 2021-11-24 | 3.08 | $3.10 | — |
| 2021-11-23 | 3.08 | $3.10 | — |
| 2021-11-22 | 3.08 | $3.10 | — |
| 2021-11-19 | 3.08 | $3.10 | 500 |
| 2021-11-18 | 3.08 | $3.08 | — |
| 2021-11-17 | 3.08 | $3.08 | — |
| 2021-11-16 | 3.08 | $3.08 | — |
| 2021-11-15 | 3.08 | $3.08 | — |
| 2021-11-12 | 3.08 | $3.08 | — |
| 2021-11-11 | 3.08 | $3.08 | — |
| 2021-11-10 | 3.08 | $3.08 | — |
| 2021-11-09 | 3.08 | $3.08 | — |
| 2021-11-08 | 3.08 | $3.08 | — |
| 2021-11-05 | 3.08 | $3.08 | — |
| 2021-11-04 | 3.08 | $3.08 | — |
| 2021-11-03 | 3.08 | $3.08 | — |
| 2021-11-02 | 3.08 | $3.08 | — |
| 2021-11-01 | 3.09 | $3.08 | — |
| 2021-10-29 | 3.11 | $3.08 | — |
| 2021-10-28 | 3.13 | $3.08 | — |
| 2021-10-27 | 3.14 | $3.08 | — |
| 2021-10-26 | 3.16 | $3.08 | — |
| 2021-10-25 | 3.17 | $3.08 | — |
| 2021-10-22 | 3.19 | $3.08 | — |
| 2021-10-21 | 3.21 | $3.08 | — |
| 2021-10-20 | 3.22 | $3.08 | — |
| 2021-10-19 | 3.24 | $3.08 | — |
| 2021-10-18 | 3.26 | $3.08 | — |
| 2021-10-15 | 3.27 | $3.08 | — |
| 2021-10-14 | 3.29 | $3.08 | — |
| 2021-10-13 | 3.31 | $3.08 | — |
| 2021-10-12 | 3.32 | $3.08 | — |
| 2021-10-11 | 3.34 | $3.08 | — |
| 2021-10-08 | 3.36 | $3.08 | — |
| 2021-10-07 | 3.37 | $3.08 | — |
| 2021-10-06 | 3.39 | $3.08 | 200 |
| 2021-10-05 | 3.41 | $3.32 | 200 |
| 2021-10-04 | 3.41 | $3.41 | — |
| 2021-10-01 | 3.41 | $3.41 | — |
| 2021-09-30 | 3.41 | $3.41 | — |
| 2021-09-29 | 3.41 | $3.41 | — |
| 2021-09-28 | 3.41 | $3.41 | — |
| 2021-09-27 | 3.41 | $3.41 | — |
| 2021-09-24 | 3.41 | $3.41 | — |
| 2021-09-23 | 3.41 | $3.41 | — |
| 2021-09-22 | 3.41 | $3.41 | — |
| 2021-09-21 | 3.41 | $3.41 | — |
| 2021-09-20 | 3.41 | $3.41 | — |
| 2021-09-17 | 3.41 | $3.41 | — |
| 2021-09-16 | 3.41 | $3.41 | — |
| 2021-09-15 | 3.41 | $3.41 | — |
| 2021-09-14 | 3.41 | $3.41 | — |
| 2021-09-13 | 3.41 | $3.41 | — |
| 2021-09-10 | 3.41 | $3.41 | — |
| 2021-09-09 | 3.41 | $3.41 | — |
| 2021-09-08 | 3.41 | $3.41 | — |
| 2021-09-07 | 3.41 | $3.41 | — |
| 2021-09-03 | 3.41 | $3.41 | — |
| 2021-09-02 | 3.41 | $3.41 | — |
| 2021-09-01 | 3.41 | $3.41 | — |
| 2021-08-31 | 3.41 | $3.41 | — |
| 2021-08-30 | 3.41 | $3.41 | — |
| 2021-08-27 | 3.41 | $3.41 | — |
| 2021-08-26 | 3.41 | $3.41 | — |
| 2021-08-25 | 3.41 | $3.41 | — |
| 2021-08-24 | 3.41 | $3.41 | — |
| 2021-08-23 | 3.41 | $3.41 | — |
| 2021-08-20 | 3.41 | $3.41 | — |
| 2021-08-19 | 3.41 | $3.41 | — |
| 2021-08-18 | 3.41 | $3.41 | — |
| 2021-08-17 | 3.41 | $3.41 | — |
| 2021-08-16 | 3.41 | $3.41 | — |
| 2021-08-13 | 3.41 | $3.41 | — |
| 2021-08-12 | 3.44 | $3.41 | — |
| 2021-08-11 | 3.46 | $3.41 | — |
| 2021-08-10 | 3.49 | $3.41 | — |
| 2021-08-09 | 3.51 | $3.41 | — |
| 2021-08-06 | 3.54 | $3.41 | — |
| 2021-08-05 | 3.56 | $3.41 | — |
| 2021-08-04 | 3.59 | $3.41 | — |
| 2021-08-03 | 3.61 | $3.41 | — |
| 2021-08-02 | 3.64 | $3.41 | — |
| 2021-07-30 | 3.66 | $3.41 | — |
| 2021-07-29 | 3.69 | $3.41 | — |
| 2021-07-28 | 3.71 | $3.41 | — |
| 2021-07-27 | 3.74 | $3.41 | — |
| 2021-07-26 | 3.76 | $3.41 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.41
2026-07-22
Close Price
$3.42
Vol: 360
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.39
Average
3.01
Maximum
3.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.41 | $3.42 | 360 |
| 2026-07-21 | 3.41 | $3.41 | — |
| 2026-07-20 | 3.41 | $3.41 | 218 |
| 2026-07-17 | 3.41 | $3.41 | 218 |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | — |
| 2026-07-14 | 3.41 | $3.41 | 218 |
| 2026-07-13 | 3.41 | $3.41 | 218 |
| 2026-07-10 | 3.41 | $3.41 | 218 |
| 2026-07-09 | 3.41 | $3.41 | 218 |
| 2026-07-08 | 3.41 | $3.41 | — |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | 218 |
| 2026-07-02 | 3.41 | $3.41 | 218 |
| 2026-07-01 | 3.41 | $3.41 | 218 |
| 2026-06-30 | 3.41 | $3.41 | 218 |
| 2026-06-29 | 3.41 | $3.41 | 218 |
| 2026-06-26 | 3.41 | $3.41 | 218 |
| 2026-06-25 | 3.41 | $3.41 | 218 |
| 2026-06-24 | 3.41 | $3.41 | 218 |
| 2026-06-23 | 3.41 | $3.41 | 218 |
| 2026-06-22 | 3.41 | $3.41 | 218 |
| 2026-06-18 | 3.41 | $3.41 | 218 |
| 2026-06-17 | 3.41 | $3.41 | 218 |
| 2026-06-16 | 3.41 | $3.41 | 218 |
| 2026-06-15 | 3.41 | $3.41 | 218 |
| 2026-06-12 | 3.41 | $3.41 | 218 |
| 2026-06-11 | 3.41 | $3.41 | 218 |
| 2026-06-10 | 3.41 | $3.41 | 218 |
| 2026-06-09 | 3.41 | $3.41 | 218 |
| 2026-06-08 | 3.41 | $3.41 | — |
| 2026-06-05 | 3.41 | $3.41 | 218 |
| 2026-06-04 | 3.41 | $3.41 | 218 |
| 2026-06-03 | 3.41 | $3.41 | 218 |
| 2026-06-02 | 3.41 | $3.41 | 218 |
| 2026-06-01 | 3.41 | $3.41 | 218 |
| 2026-05-29 | 3.41 | $3.41 | 218 |
| 2026-05-28 | 3.41 | $3.41 | 218 |
| 2026-05-27 | 3.41 | $3.41 | 218 |
| 2026-05-26 | 3.41 | $3.41 | — |
| 2026-05-22 | 3.41 | $3.41 | 218 |
| 2026-05-21 | 3.41 | $3.41 | 218 |
| 2026-05-20 | 3.41 | $3.41 | 218 |
| 2026-05-19 | 3.41 | $3.41 | 218 |
| 2026-05-18 | 3.41 | $3.41 | 218 |
| 2026-05-15 | 3.41 | $3.41 | — |
| 2026-05-14 | 3.41 | $3.41 | 218 |
| 2026-05-13 | 3.41 | $3.41 | 218 |
| 2026-05-12 | 3.41 | $3.41 | 218 |
| 2026-05-11 | 3.41 | $3.41 | 218 |
| 2026-05-08 | 3.41 | $3.41 | 218 |
| 2026-05-07 | 3.41 | $3.41 | — |
| 2026-05-06 | 3.41 | $3.41 | 218 |
| 2026-05-05 | 3.41 | $3.41 | 218 |
| 2026-05-04 | 3.41 | $3.41 | — |
| 2026-05-01 | 3.41 | $3.41 | 218 |
| 2026-04-30 | 3.41 | $3.41 | 218 |
| 2026-04-29 | 3.41 | $3.41 | 218 |
| 2026-04-28 | 3.41 | $3.41 | 218 |
| 2026-04-27 | 3.41 | $3.41 | 218 |
| 2026-04-24 | 3.41 | $3.41 | 218 |
| 2026-04-23 | 3.41 | $3.41 | 218 |
| 2026-04-22 | 3.41 | $3.41 | 218 |
| 2026-04-21 | 3.41 | $3.41 | 218 |
| 2026-04-20 | 3.41 | $3.41 | — |
| 2026-04-17 | 3.41 | $3.41 | 218 |
| 2026-04-16 | 3.41 | $3.41 | 218 |
| 2026-04-15 | 3.41 | $3.41 | 218 |
| 2026-04-14 | 3.41 | $3.41 | 218 |
| 2026-04-13 | 3.41 | $3.41 | 218 |
| 2026-04-10 | 3.41 | $3.41 | 218 |
| 2026-04-09 | 3.41 | $3.41 | 218 |
| 2026-04-08 | 3.41 | $3.41 | 218 |
| 2026-04-07 | 3.41 | $3.41 | 218 |
| 2026-04-06 | 3.41 | $3.41 | 218 |
| 2026-04-02 | 3.41 | $3.41 | 218 |
| 2026-04-01 | 3.41 | $3.41 | 218 |
| 2026-03-31 | 3.41 | $3.41 | 218 |
| 2026-03-30 | 3.41 | $3.41 | 218 |
| 2026-03-27 | 3.41 | $3.41 | 218 |
| 2026-03-26 | 3.41 | $3.41 | 218 |
| 2026-03-25 | 3.41 | $3.41 | 218 |
| 2026-03-24 | 3.41 | $3.41 | 218 |
| 2026-03-23 | 3.41 | $3.41 | 218 |
| 2026-03-20 | 3.41 | $3.41 | 218 |
| 2026-03-19 | 3.41 | $3.41 | 218 |
| 2026-03-18 | 3.41 | $3.41 | 218 |
| 2026-03-17 | 3.41 | $3.41 | 218 |
| 2026-03-16 | 3.41 | $3.41 | — |
| 2026-03-13 | 3.41 | $3.41 | 218 |
| 2026-03-12 | 3.42 | $3.41 | 218 |
| 2026-03-11 | 3.42 | $3.41 | 218 |
| 2026-03-10 | 3.42 | $3.41 | 218 |
| 2026-03-09 | 3.42 | $3.41 | 218 |
| 2026-03-06 | 3.42 | $3.41 | 218 |
| 2026-03-05 | 3.42 | $3.41 | 218 |
| 2026-03-04 | 3.42 | $3.41 | 218 |
| 2026-03-03 | 3.42 | $3.41 | 218 |
| 2026-03-02 | 3.42 | $3.41 | 218 |
| 2026-02-27 | 3.42 | $3.41 | 218 |
| 2026-02-26 | 3.42 | $3.41 | 218 |
| 2026-02-25 | 3.43 | $3.41 | 218 |
| 2026-02-24 | 3.43 | $3.41 | 218 |
| 2026-02-23 | 3.43 | $3.41 | 218 |
| 2026-02-20 | 3.43 | $3.41 | — |
| 2026-02-19 | 3.43 | $3.41 | — |
| 2026-02-18 | 3.44 | $3.41 | — |
| 2026-02-17 | 3.44 | $3.41 | — |
| 2026-02-13 | 3.44 | $3.41 | — |
| 2026-02-12 | 3.45 | $3.41 | — |
| 2026-02-11 | 3.45 | $3.41 | — |
| 2026-02-10 | 3.45 | $3.41 | — |
| 2026-02-09 | 3.46 | $3.41 | — |
| 2026-02-06 | 3.46 | $3.41 | — |
| 2026-02-05 | 3.47 | $3.41 | 218 |
| 2026-02-04 | 3.48 | $3.41 | 218 |
| 2026-02-03 | 3.48 | $3.41 | 218 |
| 2026-02-02 | 3.49 | $3.41 | — |
| 2026-01-30 | 3.50 | $3.41 | — |
| 2026-01-29 | 3.51 | $3.41 | 218 |
| 2026-01-28 | 3.52 | $3.41 | 218 |
| 2026-01-27 | 3.53 | $3.41 | 218 |
| 2026-01-26 | 3.54 | $3.41 | 218 |
| 2026-01-23 | 3.55 | $3.41 | 1000 |
| 2026-01-22 | 3.57 | $3.69 | 218 |
| 2026-01-21 | 3.56 | $3.69 | 218 |
| 2026-01-20 | 3.54 | $3.69 | 218 |
| 2026-01-16 | 3.53 | $3.69 | 218 |
| 2026-01-15 | 3.51 | $3.69 | 218 |
| 2026-01-14 | 3.49 | $3.69 | 218 |
| 2026-01-13 | 3.47 | $3.69 | 218 |
| 2026-01-12 | 3.45 | $3.69 | 218 |
| 2026-01-09 | 3.42 | $3.69 | 218 |
| 2026-01-08 | 3.39 | $3.69 | 218 |
| 2026-01-07 | 3.36 | $3.69 | 218 |
| 2026-01-06 | 3.33 | $3.70 | 1560 |
| 2026-01-05 | 3.29 | $3.25 | 218 |
| 2026-01-02 | 3.29 | $3.25 | 218 |
| 2025-12-31 | 3.30 | $3.25 | 218 |
| 2025-12-30 | 3.30 | $3.25 | 218 |
| 2025-12-29 | 3.31 | $3.25 | 218 |
| 2025-12-26 | 3.32 | $3.25 | 218 |
| 2025-12-24 | 3.32 | $3.25 | — |
| 2025-12-23 | 3.33 | $3.25 | 218 |
| 2025-12-22 | 3.34 | $3.25 | 218 |
| 2025-12-19 | 3.35 | $3.25 | 218 |
| 2025-12-18 | 3.36 | $3.25 | 218 |
| 2025-12-17 | 3.37 | $3.25 | 218 |
| 2025-12-16 | 3.38 | $3.25 | 218 |
| 2025-12-15 | 3.40 | $3.25 | — |
| 2025-12-12 | 3.41 | $3.25 | — |
| 2025-12-11 | 3.43 | $3.25 | 1932 |
| 2025-12-10 | 3.45 | $3.45 | 990 |
| 2025-12-09 | 3.45 | $3.45 | 990 |
| 2025-12-08 | 3.45 | $3.45 | 990 |
| 2025-12-05 | 3.45 | $3.45 | 990 |
| 2025-12-04 | 3.45 | $3.45 | 990 |
| 2025-12-03 | 3.45 | $3.45 | 990 |
| 2025-12-02 | 3.45 | $3.45 | 990 |
| 2025-12-01 | 3.45 | $3.45 | 990 |
| 2025-11-28 | 3.45 | $3.45 | 990 |
| 2025-11-26 | 3.45 | $3.45 | 990 |
| 2025-11-25 | 3.45 | $3.45 | 1500 |
| 2025-11-24 | 3.45 | $3.45 | 990 |
| 2025-11-21 | 3.45 | $3.45 | 990 |
| 2025-11-20 | 3.45 | $3.45 | 990 |
| 2025-11-19 | 3.45 | $3.45 | 990 |
| 2025-11-18 | 3.45 | $3.45 | 990 |
| 2025-11-17 | 3.45 | $3.45 | 990 |
| 2025-11-14 | 3.45 | $3.45 | 990 |
| 2025-11-13 | 3.45 | $3.45 | 990 |
| 2025-11-12 | 3.45 | $3.45 | 990 |
| 2025-11-11 | 3.45 | $3.45 | 990 |
| 2025-11-10 | 3.45 | $3.45 | 990 |
| 2025-11-07 | 3.45 | $3.45 | 990 |
| 2025-11-06 | 3.45 | $3.45 | 990 |
| 2025-11-05 | 3.45 | $3.45 | 990 |
| 2025-11-04 | 3.45 | $3.45 | 990 |
| 2025-11-03 | 3.45 | $3.45 | 990 |
| 2025-10-31 | 3.45 | $3.45 | 990 |
| 2025-10-30 | 3.45 | $3.45 | 990 |
| 2025-10-29 | 3.45 | $3.45 | 990 |
| 2025-10-28 | 3.45 | $3.45 | — |
| 2025-10-27 | 3.45 | $3.45 | — |
| 2025-10-24 | 3.45 | $3.45 | — |
| 2025-10-23 | 3.45 | $3.45 | — |
| 2025-10-22 | 3.45 | $3.45 | — |
| 2025-10-21 | 3.45 | $3.45 | — |
| 2025-10-20 | 3.45 | $3.45 | — |
| 2025-10-17 | 3.45 | $3.45 | — |
| 2025-10-16 | 3.45 | $3.45 | — |
| 2025-10-15 | 3.45 | $3.45 | — |
| 2025-10-14 | 3.45 | $3.45 | — |
| 2025-10-13 | 3.45 | $3.45 | — |
| 2025-10-10 | 3.45 | $3.45 | — |
| 2025-10-09 | 3.45 | $3.45 | — |
| 2025-10-08 | 3.45 | $3.45 | — |
| 2025-10-07 | 3.45 | $3.45 | — |
| 2025-10-06 | 3.45 | $3.45 | — |
| 2025-10-03 | 3.45 | $3.45 | — |
| 2025-10-02 | 3.45 | $3.45 | — |
| 2025-10-01 | 3.45 | $3.45 | — |
| 2025-09-30 | 3.45 | $3.45 | — |
| 2025-09-29 | 3.45 | $3.45 | — |
| 2025-09-26 | 3.45 | $3.45 | — |
| 2025-09-25 | 3.45 | $3.45 | — |
| 2025-09-24 | 3.45 | $3.45 | — |
| 2025-09-23 | 3.45 | $3.45 | 990 |
| 2025-09-22 | 3.45 | $3.45 | — |
| 2025-09-19 | 3.45 | $3.45 | — |
| 2025-09-18 | 3.45 | $3.45 | — |
| 2025-09-17 | 3.45 | $3.45 | — |
| 2025-09-16 | 3.45 | $3.45 | — |
| 2025-09-15 | 3.45 | $3.45 | — |
| 2025-09-12 | 3.45 | $3.45 | — |
| 2025-09-11 | 3.45 | $3.45 | — |
| 2025-09-10 | 3.45 | $3.45 | — |
| 2025-09-09 | 3.45 | $3.45 | — |
| 2025-09-08 | 3.45 | $3.45 | — |
| 2025-09-05 | 3.45 | $3.45 | — |
| 2025-09-04 | 3.45 | $3.45 | — |
| 2025-09-03 | 3.45 | $3.45 | — |
| 2025-09-02 | 3.45 | $3.45 | — |
| 2025-08-29 | 3.45 | $3.45 | — |
| 2025-08-28 | 3.45 | $3.45 | — |
| 2025-08-27 | 3.45 | $3.45 | — |
| 2025-08-26 | 3.45 | $3.45 | — |
| 2025-08-25 | 3.46 | $3.45 | — |
| 2025-08-22 | 3.46 | $3.45 | — |
| 2025-08-21 | 3.46 | $3.45 | — |
| 2025-08-20 | 3.46 | $3.45 | — |
| 2025-08-19 | 3.46 | $3.45 | — |
| 2025-08-18 | 3.46 | $3.45 | — |
| 2025-08-15 | 3.46 | $3.45 | — |
| 2025-08-14 | 3.46 | $3.45 | — |
| 2025-08-13 | 3.46 | $3.45 | — |
| 2025-08-12 | 3.46 | $3.45 | — |
| 2025-08-11 | 3.46 | $3.45 | — |
| 2025-08-08 | 3.47 | $3.45 | — |
| 2025-08-07 | 3.47 | $3.45 | — |
| 2025-08-06 | 3.47 | $3.45 | — |
| 2025-08-05 | 3.47 | $3.45 | — |
| 2025-08-04 | 3.47 | $3.45 | — |
| 2025-08-01 | 3.48 | $3.45 | — |
| 2025-07-31 | 3.48 | $3.45 | — |
| 2025-07-30 | 3.48 | $3.45 | — |
| 2025-07-29 | 3.49 | $3.45 | — |
| 2025-07-28 | 3.49 | $3.45 | — |
| 2025-07-25 | 3.49 | $3.45 | — |
| 2025-07-24 | 3.50 | $3.45 | — |
| 2025-07-23 | 3.50 | $3.45 | — |
| 2025-07-22 | 3.51 | $3.45 | — |
| 2025-07-21 | 3.52 | $3.45 | — |
| 2025-07-18 | 3.52 | $3.45 | — |
| 2025-07-17 | 3.53 | $3.45 | — |
| 2025-07-16 | 3.54 | $3.45 | — |
| 2025-07-15 | 3.55 | $3.45 | — |
| 2025-07-14 | 3.56 | $3.45 | — |
| 2025-07-11 | 3.57 | $3.45 | — |
| 2025-07-10 | 3.58 | $3.45 | — |
| 2025-07-09 | 3.60 | $3.45 | 110 |
| 2025-07-08 | 3.61 | $3.70 | — |
| 2025-07-07 | 3.60 | $3.70 | — |
| 2025-07-03 | 3.59 | $3.70 | — |
| 2025-07-02 | 3.58 | $3.70 | — |
| 2025-07-01 | 3.57 | $3.70 | — |
| 2025-06-30 | 3.56 | $3.70 | — |
| 2025-06-27 | 3.54 | $3.70 | — |
| 2025-06-26 | 3.52 | $3.70 | — |
| 2025-06-25 | 3.50 | $3.70 | — |
| 2025-06-24 | 3.48 | $3.70 | — |
| 2025-06-23 | 3.46 | $3.70 | — |
| 2025-06-20 | 3.44 | $3.70 | — |
| 2025-06-18 | 3.41 | $3.70 | — |
| 2025-06-17 | 3.38 | $3.70 | — |
| 2025-06-16 | 3.34 | $3.70 | — |
| 2025-06-13 | 3.31 | $3.70 | — |
| 2025-06-12 | 3.26 | $3.70 | — |
| 2025-06-11 | 3.22 | $3.70 | — |
| 2025-06-10 | 3.17 | $3.70 | — |
| 2025-06-09 | 3.11 | $3.70 | 990 |
| 2025-06-06 | 3.05 | $3.05 | — |
| 2025-06-05 | 3.05 | $3.05 | — |
| 2025-06-04 | 3.05 | $3.05 | — |
| 2025-06-03 | 3.05 | $3.05 | — |
| 2025-06-02 | 3.05 | $3.05 | — |
| 2025-05-30 | 3.05 | $3.05 | — |
| 2025-05-29 | 3.05 | $3.05 | — |
| 2025-05-28 | 3.05 | $3.05 | — |
| 2025-05-27 | 3.05 | $3.05 | — |
| 2025-05-23 | 3.05 | $3.05 | — |
| 2025-05-22 | 3.05 | $3.05 | — |
| 2025-05-21 | 3.05 | $3.05 | — |
| 2025-05-20 | 3.05 | $3.05 | — |
| 2025-05-19 | 3.05 | $3.05 | — |
| 2025-05-16 | 3.05 | $3.05 | — |
| 2025-05-15 | 3.05 | $3.05 | — |
| 2025-05-14 | 3.05 | $3.05 | — |
| 2025-05-13 | 3.05 | $3.05 | — |
| 2025-05-12 | 3.05 | $3.05 | — |
| 2025-05-09 | 3.05 | $3.05 | — |
| 2025-05-08 | 3.05 | $3.05 | — |
| 2025-05-07 | 3.05 | $3.05 | — |
| 2025-05-06 | 3.05 | $3.05 | — |
| 2025-05-05 | 3.05 | $3.05 | — |
| 2025-05-02 | 3.05 | $3.05 | — |
| 2025-05-01 | 3.05 | $3.05 | — |
| 2025-04-30 | 3.05 | $3.05 | — |
| 2025-04-29 | 3.05 | $3.05 | — |
| 2025-04-28 | 3.05 | $3.05 | — |
| 2025-04-25 | 3.05 | $3.05 | — |
| 2025-04-24 | 3.05 | $3.05 | — |
| 2025-04-23 | 3.05 | $3.05 | — |
| 2025-04-22 | 3.05 | $3.05 | — |
| 2025-04-21 | 3.05 | $3.05 | — |
| 2025-04-17 | 3.05 | $3.05 | — |
| 2025-04-16 | 3.05 | $3.05 | — |
| 2025-04-15 | 3.05 | $3.05 | — |
| 2025-04-14 | 3.05 | $3.05 | — |
| 2025-04-11 | 3.05 | $3.05 | — |
| 2025-04-10 | 3.05 | $3.05 | — |
| 2025-04-09 | 3.05 | $3.05 | — |
| 2025-04-08 | 3.05 | $3.05 | — |
| 2025-04-07 | 3.05 | $3.05 | — |
| 2025-04-04 | 3.05 | $3.05 | — |
| 2025-04-03 | 3.05 | $3.05 | — |
| 2025-04-02 | 3.05 | $3.05 | — |
| 2025-04-01 | 3.05 | $3.05 | — |
| 2025-03-31 | 3.05 | $3.05 | — |
| 2025-03-28 | 3.05 | $3.05 | — |
| 2025-03-27 | 3.05 | $3.05 | — |
| 2025-03-26 | 3.05 | $3.05 | — |
| 2025-03-25 | 3.05 | $3.05 | — |
| 2025-03-24 | 3.05 | $3.05 | — |
| 2025-03-21 | 3.05 | $3.05 | — |
| 2025-03-20 | 3.05 | $3.05 | — |
| 2025-03-19 | 3.05 | $3.05 | — |
| 2025-03-18 | 3.05 | $3.05 | — |
| 2025-03-17 | 3.05 | $3.05 | — |
| 2025-03-14 | 3.05 | $3.05 | — |
| 2025-03-13 | 3.05 | $3.05 | — |
| 2025-03-12 | 3.05 | $3.05 | — |
| 2025-03-11 | 3.05 | $3.05 | — |
| 2025-03-10 | 3.05 | $3.05 | — |
| 2025-03-07 | 3.05 | $3.05 | — |
| 2025-03-06 | 3.05 | $3.05 | — |
| 2025-03-05 | 3.05 | $3.05 | — |
| 2025-03-04 | 3.05 | $3.05 | — |
| 2025-03-03 | 3.05 | $3.05 | — |
| 2025-02-28 | 3.05 | $3.05 | — |
| 2025-02-27 | 3.05 | $3.05 | — |
| 2025-02-26 | 3.05 | $3.05 | — |
| 2025-02-25 | 3.05 | $3.05 | — |
| 2025-02-24 | 3.05 | $3.05 | — |
| 2025-02-21 | 3.05 | $3.05 | — |
| 2025-02-20 | 3.05 | $3.05 | — |
| 2025-02-19 | 3.05 | $3.05 | — |
| 2025-02-18 | 3.05 | $3.05 | — |
| 2025-02-14 | 3.05 | $3.05 | — |
| 2025-02-13 | 3.05 | $3.05 | — |
| 2025-02-12 | 3.05 | $3.05 | — |
| 2025-02-11 | 3.05 | $3.05 | — |
| 2025-02-10 | 3.05 | $3.05 | — |
| 2025-02-07 | 3.05 | $3.05 | — |
| 2025-02-06 | 3.06 | $3.05 | — |
| 2025-02-05 | 3.06 | $3.05 | — |
| 2025-02-04 | 3.06 | $3.05 | — |
| 2025-02-03 | 3.06 | $3.05 | — |
| 2025-01-31 | 3.06 | $3.05 | — |
| 2025-01-30 | 3.06 | $3.05 | — |
| 2025-01-29 | 3.06 | $3.05 | — |
| 2025-01-28 | 3.06 | $3.05 | — |
| 2025-01-27 | 3.06 | $3.05 | — |
| 2025-01-24 | 3.06 | $3.05 | — |
| 2025-01-23 | 3.06 | $3.05 | — |
| 2025-01-22 | 3.07 | $3.05 | — |
| 2025-01-21 | 3.07 | $3.05 | — |
| 2025-01-17 | 3.07 | $3.05 | — |
| 2025-01-16 | 3.07 | $3.05 | — |
| 2025-01-15 | 3.07 | $3.05 | — |
| 2025-01-14 | 3.08 | $3.05 | — |
| 2025-01-13 | 3.08 | $3.05 | — |
| 2025-01-10 | 3.08 | $3.05 | — |
| 2025-01-08 | 3.09 | $3.05 | — |
| 2025-01-07 | 3.09 | $3.05 | — |
| 2025-01-06 | 3.09 | $3.05 | — |
| 2025-01-03 | 3.10 | $3.05 | — |
| 2025-01-02 | 3.10 | $3.05 | — |
| 2024-12-31 | 3.11 | $3.05 | — |
| 2024-12-30 | 3.12 | $3.05 | — |
| 2024-12-27 | 3.12 | $3.05 | — |
| 2024-12-26 | 3.13 | $3.05 | — |
| 2024-12-24 | 3.14 | $3.05 | — |
| 2024-12-23 | 3.15 | $3.05 | — |
| 2024-12-20 | 3.16 | $3.05 | — |
| 2024-12-19 | 3.17 | $3.05 | — |
| 2024-12-18 | 3.18 | $3.05 | — |
| 2024-12-17 | 3.20 | $3.05 | — |
| 2024-12-16 | 3.21 | $3.05 | — |
| 2024-12-13 | 3.23 | $3.05 | — |
| 2024-12-12 | 3.25 | $3.05 | — |
| 2024-12-11 | 3.27 | $3.05 | — |
| 2024-12-10 | 3.29 | $3.05 | — |
| 2024-12-09 | 3.31 | $3.05 | — |
| 2024-12-06 | 3.34 | $3.05 | — |
| 2024-12-05 | 3.37 | $3.05 | — |
| 2024-12-04 | 3.41 | $3.05 | — |
| 2024-12-03 | 3.44 | $3.05 | — |
| 2024-12-02 | 3.49 | $3.05 | — |
| 2024-11-29 | 3.53 | $3.05 | — |
| 2024-11-27 | 3.58 | $3.05 | — |
| 2024-11-26 | 3.64 | $3.05 | — |
| 2024-11-25 | 3.70 | $3.05 | 275 |
| 2024-11-22 | 3.77 | $3.74 | — |
| 2024-11-21 | 3.77 | $3.74 | — |
| 2024-11-20 | 3.78 | $3.74 | — |
| 2024-11-19 | 3.78 | $3.74 | — |
| 2024-11-18 | 3.78 | $3.74 | — |
| 2024-11-15 | 3.79 | $3.74 | — |
| 2024-11-14 | 3.79 | $3.74 | — |
| 2024-11-13 | 3.80 | $3.74 | — |
| 2024-11-12 | 3.81 | $3.74 | — |
| 2024-11-11 | 3.81 | $3.74 | — |
| 2024-11-08 | 3.82 | $3.74 | — |
| 2024-11-07 | 3.83 | $3.74 | — |
| 2024-11-06 | 3.84 | $3.74 | 100 |
| 2024-11-05 | 3.85 | $3.85 | — |
| 2024-11-04 | 3.85 | $3.85 | — |
| 2024-11-01 | 3.85 | $3.85 | — |
| 2024-10-31 | 3.85 | $3.85 | — |
| 2024-10-30 | 3.85 | $3.85 | — |
| 2024-10-29 | 3.85 | $3.85 | — |
| 2024-10-28 | 3.85 | $3.85 | — |
| 2024-10-25 | 3.85 | $3.85 | — |
| 2024-10-24 | 3.85 | $3.85 | — |
| 2024-10-23 | 3.85 | $3.85 | — |
| 2024-10-22 | 3.85 | $3.85 | — |
| 2024-10-21 | 3.85 | $3.85 | — |
| 2024-10-18 | 3.85 | $3.85 | — |
| 2024-10-17 | 3.85 | $3.85 | — |
| 2024-10-16 | 3.85 | $3.85 | — |
| 2024-10-15 | 3.85 | $3.85 | — |
| 2024-10-14 | 3.85 | $3.85 | — |
| 2024-10-11 | 3.85 | $3.85 | — |
| 2024-10-10 | 3.85 | $3.85 | — |
| 2024-10-09 | 3.85 | $3.85 | — |
| 2024-10-08 | 3.85 | $3.85 | — |
| 2024-10-07 | 3.85 | $3.85 | — |
| 2024-10-04 | 3.85 | $3.85 | — |
| 2024-10-03 | 3.85 | $3.85 | — |
| 2024-10-02 | 3.85 | $3.85 | — |
| 2024-10-01 | 3.85 | $3.85 | — |
| 2024-09-30 | 3.85 | $3.85 | — |
| 2024-09-27 | 3.85 | $3.85 | — |
| 2024-09-26 | 3.85 | $3.85 | — |
| 2024-09-25 | 3.85 | $3.85 | — |
| 2024-09-24 | 3.85 | $3.85 | — |
| 2024-09-23 | 3.85 | $3.85 | — |
| 2024-09-20 | 3.85 | $3.85 | — |
| 2024-09-19 | 3.85 | $3.85 | — |
| 2024-09-18 | 3.85 | $3.85 | — |
| 2024-09-17 | 3.85 | $3.85 | — |
| 2024-09-16 | 3.85 | $3.85 | — |
| 2024-09-13 | 3.85 | $3.85 | — |
| 2024-09-12 | 3.85 | $3.85 | — |
| 2024-09-11 | 3.85 | $3.85 | — |
| 2024-09-10 | 3.85 | $3.85 | — |
| 2024-09-09 | 3.85 | $3.85 | — |
| 2024-09-06 | 3.85 | $3.85 | — |
| 2024-09-05 | 3.85 | $3.85 | — |
| 2024-09-04 | 3.85 | $3.85 | — |
| 2024-09-03 | 3.85 | $3.85 | — |
| 2024-08-30 | 3.85 | $3.85 | — |
| 2024-08-29 | 3.85 | $3.85 | — |
| 2024-08-28 | 3.85 | $3.85 | — |
| 2024-08-27 | 3.85 | $3.85 | — |
| 2024-08-26 | 3.85 | $3.85 | — |
| 2024-08-23 | 3.85 | $3.85 | — |
| 2024-08-22 | 3.85 | $3.85 | — |
| 2024-08-21 | 3.85 | $3.85 | — |
| 2024-08-20 | 3.85 | $3.85 | — |
| 2024-08-19 | 3.85 | $3.85 | — |
| 2024-08-16 | 3.85 | $3.85 | — |
| 2024-08-15 | 3.85 | $3.85 | — |
| 2024-08-14 | 3.85 | $3.85 | — |
| 2024-08-13 | 3.85 | $3.85 | — |
| 2024-08-12 | 3.84 | $3.85 | — |
| 2024-08-09 | 3.84 | $3.85 | — |
| 2024-08-08 | 3.84 | $3.85 | — |
| 2024-08-07 | 3.84 | $3.85 | — |
| 2024-08-06 | 3.84 | $3.85 | — |
| 2024-08-05 | 3.84 | $3.85 | — |
| 2024-08-02 | 3.84 | $3.85 | — |
| 2024-08-01 | 3.84 | $3.85 | — |
| 2024-07-31 | 3.84 | $3.85 | — |
| 2024-07-30 | 3.84 | $3.85 | — |
| 2024-07-29 | 3.84 | $3.85 | — |
| 2024-07-26 | 3.83 | $3.85 | — |
| 2024-07-25 | 3.83 | $3.85 | — |
| 2024-07-24 | 3.83 | $3.85 | — |
| 2024-07-23 | 3.83 | $3.85 | — |
| 2024-07-22 | 3.83 | $3.85 | — |
| 2024-07-19 | 3.82 | $3.85 | — |
| 2024-07-18 | 3.82 | $3.85 | — |
| 2024-07-17 | 3.82 | $3.85 | — |
| 2024-07-16 | 3.82 | $3.85 | — |
| 2024-07-15 | 3.81 | $3.85 | — |
| 2024-07-12 | 3.81 | $3.85 | — |
| 2024-07-11 | 3.80 | $3.85 | — |
| 2024-07-10 | 3.80 | $3.85 | — |
| 2024-07-09 | 3.79 | $3.85 | — |
| 2024-07-08 | 3.79 | $3.85 | — |
| 2024-07-05 | 3.78 | $3.85 | — |
| 2024-07-03 | 3.77 | $3.85 | — |
| 2024-07-02 | 3.77 | $3.85 | — |
| 2024-07-01 | 3.76 | $3.85 | — |
| 2024-06-28 | 3.75 | $3.85 | — |
| 2024-06-27 | 3.74 | $3.85 | — |
| 2024-06-26 | 3.73 | $3.85 | — |
| 2024-06-25 | 3.71 | $3.85 | — |
| 2024-06-24 | 3.70 | $3.85 | — |
| 2024-06-21 | 3.68 | $3.85 | — |
| 2024-06-20 | 3.66 | $3.85 | — |
| 2024-06-18 | 3.64 | $3.85 | — |
| 2024-06-17 | 3.62 | $3.85 | — |
| 2024-06-14 | 3.60 | $3.85 | — |
| 2024-06-13 | 3.57 | $3.85 | — |
| 2024-06-12 | 3.54 | $3.85 | — |
| 2024-06-11 | 3.51 | $3.85 | — |
| 2024-06-10 | 3.48 | $3.85 | — |
| 2024-06-07 | 3.44 | $3.85 | — |
| 2024-06-06 | 3.39 | $3.85 | — |
| 2024-06-05 | 3.34 | $3.85 | — |
| 2024-06-04 | 3.29 | $3.85 | — |
| 2024-06-03 | 3.23 | $3.85 | — |
| 2024-05-31 | 3.17 | $3.85 | — |
| 2024-05-30 | 3.09 | $3.85 | 12542 |
| 2024-05-29 | 3.02 | $3.10 | — |
| 2024-05-28 | 3.01 | $3.10 | — |
| 2024-05-24 | 3.00 | $3.10 | — |
| 2024-05-23 | 2.99 | $3.10 | — |
| 2024-05-22 | 2.97 | $3.10 | — |
| 2024-05-21 | 2.96 | $3.10 | — |
| 2024-05-20 | 2.95 | $3.10 | — |
| 2024-05-17 | 2.93 | $3.10 | — |
| 2024-05-16 | 2.91 | $3.10 | — |
| 2024-05-15 | 2.89 | $3.10 | — |
| 2024-05-14 | 2.87 | $3.10 | 900 |
| 2024-05-13 | 2.84 | $2.70 | — |
| 2024-05-10 | 2.86 | $2.70 | — |
| 2024-05-09 | 2.88 | $2.70 | — |
| 2024-05-08 | 2.90 | $2.70 | — |
| 2024-05-07 | 2.92 | $2.70 | 148 |
| 2024-05-06 | 2.94 | $3.08 | 2975 |
| 2024-05-03 | 2.92 | $2.83 | — |
| 2024-05-02 | 2.93 | $2.83 | — |
| 2024-05-01 | 2.95 | $2.83 | — |
| 2024-04-30 | 2.96 | $2.83 | — |
| 2024-04-29 | 2.97 | $2.83 | — |
| 2024-04-26 | 2.99 | $2.83 | — |
| 2024-04-25 | 3.00 | $2.83 | — |
| 2024-04-24 | 3.02 | $2.83 | 6000 |
| 2024-04-23 | 3.04 | $2.90 | — |
| 2024-04-22 | 3.05 | $2.90 | 783 |
| 2024-04-19 | 3.07 | $3.07 | — |
| 2024-04-18 | 3.07 | $3.07 | — |
| 2024-04-17 | 3.07 | $3.07 | — |
| 2024-04-16 | 3.07 | $3.07 | — |
| 2024-04-15 | 3.07 | $3.07 | — |
| 2024-04-12 | 3.07 | $3.07 | — |
| 2024-04-11 | 3.07 | $3.07 | — |
| 2024-04-10 | 3.07 | $3.07 | — |
| 2024-04-09 | 3.07 | $3.07 | — |
| 2024-04-08 | 3.07 | $3.07 | — |
| 2024-04-05 | 3.07 | $3.07 | — |
| 2024-04-04 | 3.07 | $3.07 | — |
| 2024-04-03 | 3.07 | $3.07 | — |
| 2024-04-02 | 3.07 | $3.07 | — |
| 2024-04-01 | 3.07 | $3.07 | — |
| 2024-03-28 | 3.07 | $3.07 | — |
| 2024-03-27 | 3.07 | $3.07 | — |
| 2024-03-26 | 3.07 | $3.07 | — |
| 2024-03-25 | 3.07 | $3.07 | — |
| 2024-03-22 | 3.07 | $3.07 | — |
| 2024-03-21 | 3.07 | $3.07 | — |
| 2024-03-20 | 3.07 | $3.07 | — |
| 2024-03-19 | 3.07 | $3.07 | — |
| 2024-03-18 | 3.08 | $3.07 | — |
| 2024-03-15 | 3.08 | $3.07 | 335 |
| 2024-03-14 | 3.08 | $3.26 | — |
| 2024-03-13 | 3.06 | $3.26 | 335 |
| 2024-03-12 | 3.04 | $3.00 | — |
| 2024-03-11 | 3.04 | $3.00 | — |
| 2024-03-08 | 3.04 | $3.00 | — |
| 2024-03-07 | 3.05 | $3.00 | — |
| 2024-03-06 | 3.05 | $3.00 | — |
| 2024-03-05 | 3.06 | $3.00 | 100 |
| 2024-03-04 | 3.06 | $2.97 | — |
| 2024-03-01 | 3.07 | $2.97 | — |
| 2024-02-29 | 3.09 | $2.97 | — |
| 2024-02-28 | 3.10 | $2.97 | — |
| 2024-02-27 | 3.11 | $2.97 | — |
| 2024-02-26 | 3.13 | $2.97 | — |
| 2024-02-23 | 3.14 | $2.97 | 1952 |
| 2024-02-22 | 3.16 | $3.25 | — |
| 2024-02-21 | 3.15 | $3.25 | — |
| 2024-02-20 | 3.14 | $3.25 | — |
| 2024-02-16 | 3.13 | $3.25 | — |
| 2024-02-15 | 3.12 | $3.25 | — |
| 2024-02-14 | 3.10 | $3.25 | — |
| 2024-02-13 | 3.09 | $3.25 | — |
| 2024-02-12 | 3.07 | $3.25 | — |
| 2024-02-09 | 3.05 | $3.25 | — |
| 2024-02-08 | 3.03 | $3.25 | — |
| 2024-02-07 | 3.01 | $3.25 | — |
| 2024-02-06 | 2.98 | $3.25 | — |
| 2024-02-05 | 2.95 | $3.25 | — |
| 2024-02-02 | 2.92 | $3.25 | — |
| 2024-02-01 | 2.89 | $3.25 | — |
| 2024-01-31 | 2.85 | $3.25 | — |
| 2024-01-30 | 2.81 | $3.25 | — |
| 2024-01-29 | 2.76 | $3.25 | 441 |
| 2024-01-26 | 2.71 | $2.71 | — |
| 2024-01-25 | 2.71 | $2.71 | — |
| 2024-01-24 | 2.71 | $2.71 | — |
| 2024-01-23 | 2.71 | $2.71 | — |
| 2024-01-22 | 2.71 | $2.71 | — |
| 2024-01-19 | 2.71 | $2.71 | — |
| 2024-01-18 | 2.71 | $2.71 | — |
| 2024-01-17 | 2.71 | $2.71 | — |
| 2024-01-16 | 2.71 | $2.71 | — |
| 2024-01-12 | 2.71 | $2.71 | — |
| 2024-01-11 | 2.71 | $2.71 | — |
| 2024-01-10 | 2.71 | $2.71 | — |
| 2024-01-09 | 2.71 | $2.71 | — |
| 2024-01-08 | 2.71 | $2.71 | — |
| 2024-01-05 | 2.71 | $2.71 | — |
| 2024-01-04 | 2.71 | $2.71 | — |
| 2024-01-03 | 2.71 | $2.71 | — |
| 2024-01-02 | 2.71 | $2.71 | — |
| 2023-12-29 | 2.71 | $2.71 | — |
| 2023-12-28 | 2.71 | $2.71 | — |
| 2023-12-27 | 2.71 | $2.71 | — |
| 2023-12-26 | 2.71 | $2.71 | — |
| 2023-12-22 | 2.71 | $2.71 | — |
| 2023-12-21 | 2.71 | $2.71 | — |
| 2023-12-20 | 2.70 | $2.71 | — |
| 2023-12-19 | 2.70 | $2.71 | — |
| 2023-12-18 | 2.70 | $2.71 | — |
| 2023-12-15 | 2.70 | $2.71 | — |
| 2023-12-14 | 2.70 | $2.71 | — |
| 2023-12-13 | 2.70 | $2.71 | — |
| 2023-12-12 | 2.70 | $2.71 | — |
| 2023-12-11 | 2.70 | $2.71 | — |
| 2023-12-08 | 2.70 | $2.71 | — |
| 2023-12-07 | 2.70 | $2.71 | — |
| 2023-12-06 | 2.70 | $2.71 | — |
| 2023-12-05 | 2.69 | $2.71 | — |
| 2023-12-04 | 2.69 | $2.71 | — |
| 2023-12-01 | 2.69 | $2.71 | — |
| 2023-11-30 | 2.69 | $2.71 | — |
| 2023-11-29 | 2.69 | $2.71 | — |
| 2023-11-28 | 2.68 | $2.71 | — |
| 2023-11-27 | 2.68 | $2.71 | — |
| 2023-11-24 | 2.68 | $2.71 | — |
| 2023-11-22 | 2.67 | $2.71 | — |
| 2023-11-21 | 2.67 | $2.71 | — |
| 2023-11-20 | 2.67 | $2.71 | — |
| 2023-11-17 | 2.66 | $2.71 | — |
| 2023-11-16 | 2.66 | $2.71 | — |
| 2023-11-15 | 2.65 | $2.71 | — |
| 2023-11-14 | 2.64 | $2.71 | — |
| 2023-11-13 | 2.64 | $2.71 | — |
| 2023-11-10 | 2.63 | $2.71 | — |
| 2023-11-09 | 2.62 | $2.71 | — |
| 2023-11-08 | 2.61 | $2.71 | 12800 |
| 2023-11-07 | 2.60 | $2.60 | — |
| 2023-11-06 | 2.60 | $2.60 | — |
| 2023-11-03 | 2.60 | $2.60 | — |
| 2023-11-02 | 2.60 | $2.60 | — |
| 2023-11-01 | 2.60 | $2.60 | — |
| 2023-10-31 | 2.60 | $2.60 | — |
| 2023-10-30 | 2.60 | $2.60 | — |
| 2023-10-27 | 2.60 | $2.60 | — |
| 2023-10-26 | 2.60 | $2.60 | — |
| 2023-10-25 | 2.60 | $2.60 | — |
| 2023-10-24 | 2.60 | $2.60 | — |
| 2023-10-23 | 2.60 | $2.60 | — |
| 2023-10-20 | 2.60 | $2.60 | — |
| 2023-10-19 | 2.60 | $2.60 | — |
| 2023-10-18 | 2.60 | $2.60 | — |
| 2023-10-17 | 2.60 | $2.60 | — |
| 2023-10-16 | 2.60 | $2.60 | — |
| 2023-10-13 | 2.60 | $2.60 | — |
| 2023-10-12 | 2.60 | $2.60 | — |
| 2023-10-11 | 2.60 | $2.60 | — |
| 2023-10-10 | 2.60 | $2.60 | — |
| 2023-10-09 | 2.60 | $2.60 | — |
| 2023-10-06 | 2.60 | $2.60 | — |
| 2023-10-05 | 2.60 | $2.60 | — |
| 2023-10-04 | 2.59 | $2.60 | — |
| 2023-10-03 | 2.59 | $2.60 | — |
| 2023-10-02 | 2.59 | $2.60 | — |
| 2023-09-29 | 2.59 | $2.60 | — |
| 2023-09-28 | 2.59 | $2.60 | — |
| 2023-09-27 | 2.59 | $2.60 | — |
| 2023-09-26 | 2.59 | $2.60 | 12672 |
| 2023-09-25 | 2.59 | $2.59 | — |
| 2023-09-22 | 2.59 | $2.59 | — |
| 2023-09-21 | 2.59 | $2.59 | — |
| 2023-09-20 | 2.59 | $2.59 | — |
| 2023-09-19 | 2.59 | $2.59 | — |
| 2023-09-18 | 2.59 | $2.59 | — |
| 2023-09-15 | 2.59 | $2.59 | — |
| 2023-09-14 | 2.59 | $2.59 | — |
| 2023-09-13 | 2.59 | $2.59 | — |
| 2023-09-12 | 2.59 | $2.59 | — |
| 2023-09-11 | 2.59 | $2.59 | — |
| 2023-09-08 | 2.59 | $2.59 | — |
| 2023-09-07 | 2.59 | $2.59 | — |
| 2023-09-06 | 2.59 | $2.59 | — |
| 2023-09-05 | 2.59 | $2.59 | — |
| 2023-09-01 | 2.59 | $2.59 | — |
| 2023-08-31 | 2.59 | $2.59 | — |
| 2023-08-30 | 2.59 | $2.59 | — |
| 2023-08-29 | 2.59 | $2.59 | — |
| 2023-08-28 | 2.59 | $2.59 | — |
| 2023-08-25 | 2.59 | $2.59 | — |
| 2023-08-24 | 2.59 | $2.59 | — |
| 2023-08-23 | 2.59 | $2.59 | — |
| 2023-08-22 | 2.58 | $2.59 | — |
| 2023-08-21 | 2.58 | $2.59 | — |
| 2023-08-18 | 2.58 | $2.59 | — |
| 2023-08-17 | 2.58 | $2.59 | — |
| 2023-08-16 | 2.58 | $2.59 | — |
| 2023-08-15 | 2.58 | $2.59 | — |
| 2023-08-14 | 2.58 | $2.59 | — |
| 2023-08-11 | 2.58 | $2.59 | — |
| 2023-08-10 | 2.58 | $2.59 | — |
| 2023-08-09 | 2.58 | $2.59 | — |
| 2023-08-08 | 2.58 | $2.59 | — |
| 2023-08-07 | 2.57 | $2.59 | — |
| 2023-08-04 | 2.57 | $2.59 | — |
| 2023-08-03 | 2.57 | $2.59 | — |
| 2023-08-02 | 2.57 | $2.59 | — |
| 2023-08-01 | 2.57 | $2.59 | — |
| 2023-07-31 | 2.56 | $2.59 | — |
| 2023-07-28 | 2.56 | $2.59 | — |
| 2023-07-27 | 2.56 | $2.59 | — |
| 2023-07-26 | 2.55 | $2.59 | — |
| 2023-07-25 | 2.55 | $2.59 | — |
| 2023-07-24 | 2.55 | $2.59 | — |
| 2023-07-21 | 2.54 | $2.59 | — |
| 2023-07-20 | 2.54 | $2.59 | — |
| 2023-07-19 | 2.53 | $2.59 | — |
| 2023-07-18 | 2.53 | $2.59 | — |
| 2023-07-17 | 2.52 | $2.59 | — |
| 2023-07-14 | 2.51 | $2.59 | — |
| 2023-07-13 | 2.50 | $2.59 | — |
| 2023-07-12 | 2.49 | $2.59 | — |
| 2023-07-11 | 2.48 | $2.59 | 100 |
| 2023-07-10 | 2.47 | $2.46 | — |
| 2023-07-07 | 2.47 | $2.46 | — |
| 2023-07-06 | 2.47 | $2.46 | — |
| 2023-07-05 | 2.48 | $2.46 | — |
| 2023-07-03 | 2.48 | $2.46 | — |
| 2023-06-30 | 2.48 | $2.46 | — |
| 2023-06-29 | 2.48 | $2.46 | — |
| 2023-06-28 | 2.48 | $2.46 | — |
| 2023-06-27 | 2.49 | $2.46 | — |
| 2023-06-26 | 2.49 | $2.46 | — |
| 2023-06-23 | 2.49 | $2.46 | — |
| 2023-06-22 | 2.49 | $2.46 | — |
| 2023-06-21 | 2.50 | $2.46 | — |
| 2023-06-20 | 2.50 | $2.46 | — |
| 2023-06-16 | 2.51 | $2.46 | — |
| 2023-06-15 | 2.51 | $2.46 | — |
| 2023-06-14 | 2.52 | $2.46 | — |
| 2023-06-13 | 2.52 | $2.46 | — |
| 2023-06-12 | 2.53 | $2.46 | — |
| 2023-06-09 | 2.54 | $2.46 | — |
| 2023-06-08 | 2.55 | $2.46 | — |
| 2023-06-07 | 2.56 | $2.46 | 2000 |
| 2023-06-06 | 2.57 | $2.72 | — |
| 2023-06-05 | 2.55 | $2.72 | — |
| 2023-06-02 | 2.53 | $2.72 | — |
| 2023-06-01 | 2.51 | $2.72 | — |
| 2023-05-31 | 2.49 | $2.72 | — |
| 2023-05-30 | 2.46 | $2.72 | — |
| 2023-05-26 | 2.44 | $2.72 | — |
| 2023-05-25 | 2.41 | $2.72 | — |
| 2023-05-24 | 2.37 | $2.72 | — |
| 2023-05-23 | 2.34 | $2.72 | — |
| 2023-05-22 | 2.30 | $2.72 | 100 |
| 2023-05-19 | 2.25 | $2.42 | — |
| 2023-05-18 | 2.24 | $2.42 | — |
| 2023-05-17 | 2.22 | $2.42 | — |
| 2023-05-16 | 2.20 | $2.42 | — |
| 2023-05-15 | 2.17 | $2.42 | — |
| 2023-05-12 | 2.15 | $2.42 | — |
| 2023-05-11 | 2.12 | $2.42 | 247 |
| 2023-05-10 | 2.09 | $2.19 | — |
| 2023-05-09 | 2.07 | $2.19 | — |
| 2023-05-08 | 2.06 | $2.19 | — |
| 2023-05-05 | 2.05 | $2.19 | — |
| 2023-05-04 | 2.03 | $2.19 | — |
| 2023-05-03 | 2.02 | $2.19 | 249 |
| 2023-05-02 | 2.00 | $2.00 | — |
| 2023-05-01 | 2.00 | $2.00 | — |
| 2023-04-28 | 2.00 | $2.00 | — |
| 2023-04-27 | 2.00 | $2.00 | — |
| 2023-04-26 | 2.00 | $2.00 | — |
| 2023-04-25 | 2.00 | $2.00 | — |
| 2023-04-24 | 2.00 | $2.00 | — |
| 2023-04-21 | 2.00 | $2.00 | — |
| 2023-04-20 | 2.00 | $2.00 | — |
| 2023-04-19 | 2.00 | $2.00 | — |
| 2023-04-18 | 2.00 | $2.00 | — |
| 2023-04-17 | 2.00 | $2.00 | — |
| 2023-04-14 | 2.00 | $2.00 | — |
| 2023-04-13 | 2.00 | $2.00 | — |
| 2023-04-12 | 2.00 | $2.00 | — |
| 2023-04-11 | 2.00 | $2.00 | — |
| 2023-04-10 | 2.00 | $2.00 | — |
| 2023-04-06 | 2.00 | $2.00 | — |
| 2023-04-05 | 2.00 | $2.00 | — |
| 2023-04-04 | 2.00 | $2.00 | — |
| 2023-04-03 | 2.00 | $2.00 | — |
| 2023-03-31 | 2.00 | $2.00 | — |
| 2023-03-30 | 2.00 | $2.00 | — |
| 2023-03-29 | 2.00 | $2.00 | — |
| 2023-03-28 | 2.00 | $2.00 | — |
| 2023-03-27 | 2.00 | $2.00 | — |
| 2023-03-24 | 2.00 | $2.00 | — |
| 2023-03-23 | 2.00 | $2.00 | — |
| 2023-03-22 | 2.00 | $2.00 | — |
| 2023-03-21 | 2.00 | $2.00 | — |
| 2023-03-20 | 2.00 | $2.00 | — |
| 2023-03-17 | 2.00 | $2.00 | — |
| 2023-03-16 | 2.00 | $2.00 | — |
| 2023-03-15 | 2.00 | $2.00 | — |
| 2023-03-14 | 2.00 | $2.00 | — |
| 2023-03-13 | 2.00 | $2.00 | — |
| 2023-03-10 | 2.00 | $2.00 | — |
| 2023-03-09 | 2.00 | $2.00 | — |
| 2023-03-08 | 1.99 | $2.00 | — |
| 2023-03-07 | 1.99 | $2.00 | — |
| 2023-03-06 | 1.99 | $2.00 | — |
| 2023-03-03 | 1.99 | $2.00 | — |
| 2023-03-02 | 1.99 | $2.00 | — |
| 2023-03-01 | 1.99 | $2.00 | — |
| 2023-02-28 | 1.99 | $2.00 | — |
| 2023-02-27 | 1.99 | $2.00 | — |
| 2023-02-24 | 1.99 | $2.00 | — |
| 2023-02-23 | 1.99 | $2.00 | — |
| 2023-02-22 | 1.99 | $2.00 | — |
| 2023-02-21 | 1.98 | $2.00 | — |
| 2023-02-17 | 1.98 | $2.00 | — |
| 2023-02-16 | 1.98 | $2.00 | — |
| 2023-02-15 | 1.98 | $2.00 | — |
| 2023-02-14 | 1.98 | $2.00 | — |
| 2023-02-13 | 1.97 | $2.00 | — |
| 2023-02-10 | 1.97 | $2.00 | — |
| 2023-02-09 | 1.97 | $2.00 | — |
| 2023-02-08 | 1.96 | $2.00 | — |
| 2023-02-07 | 1.96 | $2.00 | — |
| 2023-02-06 | 1.96 | $2.00 | — |
| 2023-02-03 | 1.95 | $2.00 | — |
| 2023-02-02 | 1.95 | $2.00 | — |
| 2023-02-01 | 1.94 | $2.00 | — |
| 2023-01-31 | 1.93 | $2.00 | — |
| 2023-01-30 | 1.93 | $2.00 | — |
| 2023-01-27 | 1.92 | $2.00 | — |
| 2023-01-26 | 1.91 | $2.00 | — |
| 2023-01-25 | 1.90 | $2.00 | — |
| 2023-01-24 | 1.89 | $2.00 | — |
| 2023-01-23 | 1.88 | $2.00 | — |
| 2023-01-20 | 1.87 | $2.00 | — |
| 2023-01-19 | 1.85 | $2.00 | — |
| 2023-01-18 | 1.84 | $2.00 | — |
| 2023-01-17 | 1.82 | $2.00 | — |
| 2023-01-13 | 1.80 | $2.00 | — |
| 2023-01-12 | 1.78 | $2.00 | 248 |
| 2023-01-11 | 1.76 | $1.80 | — |
| 2023-01-10 | 1.76 | $1.80 | — |
| 2023-01-09 | 1.75 | $1.80 | — |
| 2023-01-06 | 1.75 | $1.80 | — |
| 2023-01-05 | 1.74 | $1.80 | — |
| 2023-01-04 | 1.73 | $1.80 | — |
| 2023-01-03 | 1.73 | $1.80 | — |
| 2022-12-30 | 1.72 | $1.80 | — |
| 2022-12-29 | 1.71 | $1.80 | — |
| 2022-12-28 | 1.70 | $1.80 | — |
| 2022-12-27 | 1.69 | $1.80 | — |
| 2022-12-23 | 1.68 | $1.80 | 550 |
| 2022-12-22 | 1.67 | $1.71 | — |
| 2022-12-21 | 1.66 | $1.71 | — |
| 2022-12-20 | 1.66 | $1.71 | — |
| 2022-12-19 | 1.65 | $1.71 | — |
| 2022-12-16 | 1.64 | $1.71 | 100 |
| 2022-12-15 | 1.64 | $1.76 | — |
| 2022-12-14 | 1.62 | $1.76 | — |
| 2022-12-13 | 1.61 | $1.76 | — |
| 2022-12-12 | 1.59 | $1.76 | — |
| 2022-12-09 | 1.58 | $1.76 | — |
| 2022-12-08 | 1.56 | $1.76 | — |
| 2022-12-07 | 1.54 | $1.76 | — |
| 2022-12-06 | 1.51 | $1.76 | — |
| 2022-12-05 | 1.49 | $1.76 | — |
| 2022-12-02 | 1.46 | $1.76 | — |
| 2022-12-01 | 1.43 | $1.76 | 829 |
| 2022-11-30 | 1.39 | $1.39 | — |
| 2022-11-29 | 1.39 | $1.39 | — |
| 2022-11-28 | 1.39 | $1.39 | — |
| 2022-11-25 | 1.39 | $1.39 | — |
| 2022-11-23 | 1.39 | $1.39 | — |
| 2022-11-22 | 1.39 | $1.39 | — |
| 2022-11-21 | 1.39 | $1.39 | — |
| 2022-11-18 | 1.39 | $1.39 | — |
| 2022-11-17 | 1.39 | $1.39 | — |
| 2022-11-16 | 1.39 | $1.39 | — |
| 2022-11-15 | 1.40 | $1.39 | — |
| 2022-11-14 | 1.40 | $1.39 | — |
| 2022-11-11 | 1.40 | $1.39 | — |
| 2022-11-10 | 1.40 | $1.39 | — |
| 2022-11-09 | 1.40 | $1.39 | — |
| 2022-11-08 | 1.40 | $1.39 | — |
| 2022-11-07 | 1.40 | $1.39 | — |
| 2022-11-04 | 1.40 | $1.39 | — |
| 2022-11-03 | 1.40 | $1.39 | — |
| 2022-11-02 | 1.40 | $1.39 | — |
| 2022-11-01 | 1.40 | $1.39 | — |
| 2022-10-31 | 1.41 | $1.39 | — |
| 2022-10-28 | 1.41 | $1.39 | — |
| 2022-10-27 | 1.41 | $1.39 | — |
| 2022-10-26 | 1.41 | $1.39 | 200 |
| 2022-10-25 | 1.41 | $1.32 | — |
| 2022-10-24 | 1.42 | $1.32 | — |
| 2022-10-21 | 1.43 | $1.32 | — |
| 2022-10-20 | 1.45 | $1.32 | — |
| 2022-10-19 | 1.46 | $1.32 | — |
| 2022-10-18 | 1.47 | $1.32 | — |
| 2022-10-17 | 1.49 | $1.32 | — |
| 2022-10-14 | 1.51 | $1.32 | — |
| 2022-10-13 | 1.53 | $1.32 | — |
| 2022-10-12 | 1.55 | $1.32 | — |
| 2022-10-11 | 1.57 | $1.32 | — |
| 2022-10-10 | 1.60 | $1.32 | — |
| 2022-10-07 | 1.63 | $1.32 | — |
| 2022-10-06 | 1.66 | $1.32 | — |
| 2022-10-05 | 1.70 | $1.32 | — |
| 2022-10-04 | 1.74 | $1.32 | — |
| 2022-10-03 | 1.78 | $1.32 | — |
| 2022-09-30 | 1.83 | $1.32 | — |
| 2022-09-29 | 1.88 | $1.32 | — |
| 2022-09-28 | 1.94 | $1.32 | 100 |
| 2022-09-27 | 2.01 | $1.53 | 200 |
| 2022-09-26 | 2.06 | $1.89 | — |
| 2022-09-23 | 2.07 | $1.89 | — |
| 2022-09-22 | 2.09 | $1.89 | — |
| 2022-09-21 | 2.11 | $1.89 | — |
| 2022-09-20 | 2.14 | $1.89 | — |
| 2022-09-19 | 2.16 | $1.89 | — |
| 2022-09-16 | 2.19 | $1.89 | — |
| 2022-09-15 | 2.22 | $1.89 | — |
| 2022-09-14 | 2.26 | $1.89 | — |
| 2022-09-13 | 2.30 | $1.89 | — |
| 2022-09-12 | 2.34 | $1.89 | — |
| 2022-09-09 | 2.39 | $1.89 | — |
| 2022-09-08 | 2.44 | $1.89 | — |
| 2022-09-07 | 2.50 | $1.89 | — |
| 2022-09-06 | 2.56 | $1.89 | — |
| 2022-09-02 | 2.64 | $1.89 | — |
| 2022-09-01 | 2.71 | $1.89 | — |
| 2022-08-31 | 2.80 | $1.89 | 200 |
| 2022-08-30 | 2.90 | $1.98 | — |
| 2022-08-29 | 2.99 | $1.98 | 450 |
| 2022-08-26 | 3.10 | $3.10 | — |
| 2022-08-25 | 3.10 | $3.10 | — |
| 2022-08-24 | 3.10 | $3.10 | — |
| 2022-08-23 | 3.10 | $3.10 | — |
| 2022-08-22 | 3.10 | $3.10 | — |
| 2022-08-19 | 3.10 | $3.10 | — |
| 2022-08-18 | 3.10 | $3.10 | — |
| 2022-08-17 | 3.10 | $3.10 | — |
| 2022-08-16 | 3.10 | $3.10 | — |
| 2022-08-15 | 3.10 | $3.10 | — |
| 2022-08-12 | 3.10 | $3.10 | — |
| 2022-08-11 | 3.10 | $3.10 | — |
| 2022-08-10 | 3.10 | $3.10 | — |
| 2022-08-09 | 3.10 | $3.10 | — |
| 2022-08-08 | 3.10 | $3.10 | — |
| 2022-08-05 | 3.10 | $3.10 | — |
| 2022-08-04 | 3.10 | $3.10 | — |
| 2022-08-03 | 3.10 | $3.10 | — |
| 2022-08-02 | 3.10 | $3.10 | — |
| 2022-08-01 | 3.10 | $3.10 | — |
| 2022-07-29 | 3.10 | $3.10 | — |
| 2022-07-28 | 3.10 | $3.10 | — |
| 2022-07-27 | 3.10 | $3.10 | — |
| 2022-07-26 | 3.10 | $3.10 | — |
| 2022-07-25 | 3.10 | $3.10 | — |
| 2022-07-22 | 3.10 | $3.10 | — |
| 2022-07-21 | 3.10 | $3.10 | — |
| 2022-07-20 | 3.10 | $3.10 | — |
| 2022-07-19 | 3.10 | $3.10 | — |
| 2022-07-18 | 3.10 | $3.10 | — |
| 2022-07-15 | 3.10 | $3.10 | — |
| 2022-07-14 | 3.10 | $3.10 | — |
| 2022-07-13 | 3.10 | $3.10 | — |
| 2022-07-12 | 3.10 | $3.10 | — |
| 2022-07-11 | 3.10 | $3.10 | — |
| 2022-07-08 | 3.10 | $3.10 | — |
| 2022-07-07 | 3.10 | $3.10 | — |
| 2022-07-06 | 3.10 | $3.10 | — |
| 2022-07-05 | 3.10 | $3.10 | — |
| 2022-07-01 | 3.10 | $3.10 | — |
| 2022-06-30 | 3.10 | $3.10 | — |
| 2022-06-29 | 3.10 | $3.10 | — |
| 2022-06-28 | 3.10 | $3.10 | — |
| 2022-06-27 | 3.10 | $3.10 | — |
| 2022-06-24 | 3.10 | $3.10 | — |
| 2022-06-23 | 3.10 | $3.10 | — |
| 2022-06-22 | 3.10 | $3.10 | — |
| 2022-06-21 | 3.10 | $3.10 | — |
| 2022-06-17 | 3.10 | $3.10 | — |
| 2022-06-16 | 3.10 | $3.10 | — |
| 2022-06-15 | 3.10 | $3.10 | — |
| 2022-06-14 | 3.10 | $3.10 | — |
| 2022-06-13 | 3.10 | $3.10 | — |
| 2022-06-10 | 3.10 | $3.10 | — |
| 2022-06-09 | 3.10 | $3.10 | — |
| 2022-06-08 | 3.10 | $3.10 | — |
| 2022-06-07 | 3.10 | $3.10 | — |
| 2022-06-06 | 3.10 | $3.10 | — |
| 2022-06-03 | 3.10 | $3.10 | — |
| 2022-06-02 | 3.10 | $3.10 | — |
| 2022-06-01 | 3.10 | $3.10 | — |
| 2022-05-31 | 3.10 | $3.10 | — |
| 2022-05-27 | 3.10 | $3.10 | — |
| 2022-05-26 | 3.10 | $3.10 | — |
| 2022-05-25 | 3.10 | $3.10 | — |
| 2022-05-24 | 3.10 | $3.10 | — |
| 2022-05-23 | 3.10 | $3.10 | — |
| 2022-05-20 | 3.10 | $3.10 | — |
| 2022-05-19 | 3.10 | $3.10 | — |
| 2022-05-18 | 3.10 | $3.10 | — |
| 2022-05-17 | 3.10 | $3.10 | — |
| 2022-05-16 | 3.10 | $3.10 | — |
| 2022-05-13 | 3.10 | $3.10 | — |
| 2022-05-12 | 3.10 | $3.10 | — |
| 2022-05-11 | 3.10 | $3.10 | — |
| 2022-05-10 | 3.10 | $3.10 | — |
| 2022-05-09 | 3.10 | $3.10 | — |
| 2022-05-06 | 3.10 | $3.10 | — |
| 2022-05-05 | 3.10 | $3.10 | — |
| 2022-05-04 | 3.10 | $3.10 | — |
| 2022-05-03 | 3.10 | $3.10 | — |
| 2022-05-02 | 3.10 | $3.10 | — |
| 2022-04-29 | 3.10 | $3.10 | — |
| 2022-04-28 | 3.10 | $3.10 | — |
| 2022-04-27 | 3.10 | $3.10 | — |
| 2022-04-26 | 3.10 | $3.10 | — |
| 2022-04-25 | 3.10 | $3.10 | — |
| 2022-04-22 | 3.10 | $3.10 | — |
| 2022-04-21 | 3.10 | $3.10 | — |
| 2022-04-20 | 3.10 | $3.10 | — |
| 2022-04-19 | 3.10 | $3.10 | — |
| 2022-04-18 | 3.10 | $3.10 | — |
| 2022-04-14 | 3.09 | $3.10 | — |
| 2022-04-13 | 3.09 | $3.10 | — |
| 2022-04-12 | 3.09 | $3.10 | — |
| 2022-04-11 | 3.09 | $3.10 | — |
| 2022-04-08 | 3.09 | $3.10 | — |
| 2022-04-07 | 3.09 | $3.10 | — |
| 2022-04-06 | 3.09 | $3.10 | — |
| 2022-04-05 | 3.09 | $3.10 | — |
| 2022-04-04 | 3.09 | $3.10 | — |
| 2022-04-01 | 3.09 | $3.10 | 200 |
| 2022-03-31 | 3.09 | $3.10 | — |
| 2022-03-30 | 3.08 | $3.10 | — |
| 2022-03-29 | 3.08 | $3.10 | — |
| 2022-03-28 | 3.08 | $3.10 | — |
| 2022-03-25 | 3.08 | $3.10 | — |
| 2022-03-24 | 3.08 | $3.10 | — |
| 2022-03-23 | 3.07 | $3.10 | — |
| 2022-03-22 | 3.07 | $3.10 | — |
| 2022-03-21 | 3.07 | $3.10 | — |
| 2022-03-18 | 3.06 | $3.10 | 300 |
| 2022-03-17 | 3.06 | $3.00 | — |
| 2022-03-16 | 3.07 | $3.00 | 550 |
| 2022-03-15 | 3.07 | $3.01 | — |
| 2022-03-14 | 3.08 | $3.01 | — |
| 2022-03-11 | 3.09 | $3.01 | — |
| 2022-03-10 | 3.10 | $3.01 | — |
| 2022-03-09 | 3.11 | $3.01 | — |
| 2022-03-08 | 3.12 | $3.01 | — |
| 2022-03-07 | 3.13 | $3.01 | — |
| 2022-03-04 | 3.14 | $3.01 | — |
| 2022-03-03 | 3.15 | $3.01 | 600 |
| 2022-03-02 | 3.17 | $3.17 | — |
| 2022-03-01 | 3.17 | $3.17 | — |
| 2022-02-28 | 3.17 | $3.17 | 100 |
| 2022-02-25 | 3.17 | $3.17 | — |
| 2022-02-24 | 3.17 | $3.17 | — |
| 2022-02-23 | 3.17 | $3.17 | — |
| 2022-02-22 | 3.17 | $3.17 | — |
| 2022-02-18 | 3.17 | $3.17 | — |
| 2022-02-17 | 3.17 | $3.17 | — |
| 2022-02-16 | 3.17 | $3.17 | — |
| 2022-02-15 | 3.17 | $3.17 | — |
| 2022-02-14 | 3.17 | $3.17 | — |
| 2022-02-11 | 3.17 | $3.17 | — |
| 2022-02-10 | 3.17 | $3.17 | — |
| 2022-02-09 | 3.17 | $3.17 | — |
| 2022-02-08 | 3.17 | $3.17 | — |
| 2022-02-07 | 3.17 | $3.17 | — |
| 2022-02-04 | 3.17 | $3.17 | — |
| 2022-02-03 | 3.17 | $3.17 | — |
| 2022-02-02 | 3.17 | $3.17 | — |
| 2022-02-01 | 3.17 | $3.17 | — |
| 2022-01-31 | 3.17 | $3.17 | — |
| 2022-01-28 | 3.16 | $3.17 | — |
| 2022-01-27 | 3.16 | $3.17 | — |
| 2022-01-26 | 3.16 | $3.17 | — |
| 2022-01-25 | 3.16 | $3.17 | — |
| 2022-01-24 | 3.16 | $3.17 | — |
| 2022-01-21 | 3.16 | $3.17 | — |
| 2022-01-20 | 3.16 | $3.17 | — |
| 2022-01-19 | 3.16 | $3.17 | — |
| 2022-01-18 | 3.16 | $3.17 | — |
| 2022-01-14 | 3.16 | $3.17 | — |
| 2022-01-13 | 3.16 | $3.17 | — |
| 2022-01-12 | 3.15 | $3.17 | — |
| 2022-01-11 | 3.15 | $3.17 | — |
| 2022-01-10 | 3.15 | $3.17 | — |
| 2022-01-07 | 3.15 | $3.17 | — |
| 2022-01-06 | 3.15 | $3.17 | — |
| 2022-01-05 | 3.14 | $3.17 | — |
| 2022-01-04 | 3.14 | $3.17 | — |
| 2022-01-03 | 3.14 | $3.17 | — |
| 2021-12-31 | 3.14 | $3.17 | — |
| 2021-12-30 | 3.13 | $3.17 | — |
| 2021-12-29 | 3.13 | $3.17 | — |
| 2021-12-28 | 3.12 | $3.17 | — |
| 2021-12-27 | 3.12 | $3.17 | — |
| 2021-12-23 | 3.11 | $3.17 | — |
| 2021-12-22 | 3.11 | $3.17 | 100 |
| 2021-12-21 | 3.10 | $3.17 | — |
| 2021-12-20 | 3.09 | $3.17 | — |
| 2021-12-17 | 3.09 | $3.17 | — |
| 2021-12-16 | 3.08 | $3.17 | — |
| 2021-12-15 | 3.07 | $3.17 | — |
| 2021-12-14 | 3.06 | $3.17 | 1000 |
| 2021-12-13 | 3.04 | $2.97 | — |
| 2021-12-10 | 3.05 | $2.97 | — |
| 2021-12-09 | 3.06 | $2.97 | — |
| 2021-12-08 | 3.07 | $2.97 | 110 |
| 2021-12-07 | 3.08 | $3.20 | 200 |
| 2021-12-06 | 3.07 | $3.39 | 570 |
| 2021-12-03 | 3.03 | $2.94 | — |
| 2021-12-02 | 3.04 | $2.94 | — |
| 2021-12-01 | 3.06 | $2.94 | — |
| 2021-11-30 | 3.07 | $2.94 | — |
| 2021-11-29 | 3.08 | $2.94 | 3000 |
| 2021-11-26 | 3.10 | $3.10 | — |
| 2021-11-24 | 3.10 | $3.10 | — |
| 2021-11-23 | 3.09 | $3.10 | — |
| 2021-11-22 | 3.09 | $3.10 | — |
| 2021-11-19 | 3.09 | $3.10 | 500 |
| 2021-11-18 | 3.09 | $3.08 | — |
| 2021-11-17 | 3.09 | $3.08 | — |
| 2021-11-16 | 3.10 | $3.08 | — |
| 2021-11-15 | 3.10 | $3.08 | — |
| 2021-11-12 | 3.10 | $3.08 | — |
| 2021-11-11 | 3.10 | $3.08 | — |
| 2021-11-10 | 3.10 | $3.08 | — |
| 2021-11-09 | 3.11 | $3.08 | — |
| 2021-11-08 | 3.11 | $3.08 | — |
| 2021-11-05 | 3.11 | $3.08 | — |
| 2021-11-04 | 3.12 | $3.08 | — |
| 2021-11-03 | 3.12 | $3.08 | — |
| 2021-11-02 | 3.12 | $3.08 | — |
| 2021-11-01 | 3.13 | $3.08 | — |
| 2021-10-29 | 3.13 | $3.08 | — |
| 2021-10-28 | 3.14 | $3.08 | — |
| 2021-10-27 | 3.15 | $3.08 | — |
| 2021-10-26 | 3.15 | $3.08 | — |
| 2021-10-25 | 3.16 | $3.08 | — |
| 2021-10-22 | 3.17 | $3.08 | — |
| 2021-10-21 | 3.18 | $3.08 | — |
| 2021-10-20 | 3.19 | $3.08 | — |
| 2021-10-19 | 3.20 | $3.08 | — |
| 2021-10-18 | 3.21 | $3.08 | — |
| 2021-10-15 | 3.23 | $3.08 | — |
| 2021-10-14 | 3.24 | $3.08 | — |
| 2021-10-13 | 3.26 | $3.08 | — |
| 2021-10-12 | 3.28 | $3.08 | — |
| 2021-10-11 | 3.30 | $3.08 | — |
| 2021-10-08 | 3.32 | $3.08 | — |
| 2021-10-07 | 3.35 | $3.08 | — |
| 2021-10-06 | 3.37 | $3.08 | 200 |
| 2021-10-05 | 3.40 | $3.32 | 200 |
| 2021-10-04 | 3.41 | $3.41 | — |
| 2021-10-01 | 3.41 | $3.41 | — |
| 2021-09-30 | 3.41 | $3.41 | — |
| 2021-09-29 | 3.41 | $3.41 | — |
| 2021-09-28 | 3.41 | $3.41 | — |
| 2021-09-27 | 3.41 | $3.41 | — |
| 2021-09-24 | 3.41 | $3.41 | — |
| 2021-09-23 | 3.42 | $3.41 | — |
| 2021-09-22 | 3.42 | $3.41 | — |
| 2021-09-21 | 3.42 | $3.41 | — |
| 2021-09-20 | 3.42 | $3.41 | — |
| 2021-09-17 | 3.42 | $3.41 | — |
| 2021-09-16 | 3.42 | $3.41 | — |
| 2021-09-15 | 3.42 | $3.41 | — |
| 2021-09-14 | 3.42 | $3.41 | — |
| 2021-09-13 | 3.42 | $3.41 | — |
| 2021-09-10 | 3.42 | $3.41 | — |
| 2021-09-09 | 3.42 | $3.41 | — |
| 2021-09-08 | 3.43 | $3.41 | — |
| 2021-09-07 | 3.43 | $3.41 | — |
| 2021-09-03 | 3.43 | $3.41 | — |
| 2021-09-02 | 3.43 | $3.41 | — |
| 2021-09-01 | 3.43 | $3.41 | — |
| 2021-08-31 | 3.44 | $3.41 | — |
| 2021-08-30 | 3.44 | $3.41 | — |
| 2021-08-27 | 3.44 | $3.41 | — |
| 2021-08-26 | 3.45 | $3.41 | — |
| 2021-08-25 | 3.45 | $3.41 | — |
| 2021-08-24 | 3.45 | $3.41 | — |
| 2021-08-23 | 3.46 | $3.41 | — |
| 2021-08-20 | 3.46 | $3.41 | — |
| 2021-08-19 | 3.47 | $3.41 | — |
| 2021-08-18 | 3.48 | $3.41 | — |
| 2021-08-17 | 3.48 | $3.41 | — |
| 2021-08-16 | 3.49 | $3.41 | — |
| 2021-08-13 | 3.50 | $3.41 | — |
| 2021-08-12 | 3.51 | $3.41 | — |
| 2021-08-11 | 3.52 | $3.41 | — |
| 2021-08-10 | 3.53 | $3.41 | — |
| 2021-08-09 | 3.54 | $3.41 | — |
| 2021-08-06 | 3.56 | $3.41 | — |
| 2021-08-05 | 3.57 | $3.41 | — |
| 2021-08-04 | 3.59 | $3.41 | — |
| 2021-08-03 | 3.61 | $3.41 | — |
| 2021-08-02 | 3.63 | $3.41 | — |
| 2021-07-30 | 3.65 | $3.41 | — |
| 2021-07-29 | 3.68 | $3.41 | — |
| 2021-07-28 | 3.71 | $3.41 | — |
| 2021-07-27 | 3.74 | $3.41 | — |
| 2021-07-26 | 3.77 | $3.41 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.41
2026-07-22
Close Price
$3.42
Vol: 360
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.32
Average
3.00
Maximum
3.85
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.41 | $3.42 | 360 |
| 2026-07-21 | 3.41 | $3.41 | — |
| 2026-07-20 | 3.41 | $3.41 | 218 |
| 2026-07-17 | 3.41 | $3.41 | 218 |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | — |
| 2026-07-14 | 3.41 | $3.41 | 218 |
| 2026-07-13 | 3.41 | $3.41 | 218 |
| 2026-07-10 | 3.41 | $3.41 | 218 |
| 2026-07-09 | 3.41 | $3.41 | 218 |
| 2026-07-08 | 3.41 | $3.41 | — |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | 218 |
| 2026-07-02 | 3.41 | $3.41 | 218 |
| 2026-07-01 | 3.41 | $3.41 | 218 |
| 2026-06-30 | 3.41 | $3.41 | 218 |
| 2026-06-29 | 3.41 | $3.41 | 218 |
| 2026-06-26 | 3.41 | $3.41 | 218 |
| 2026-06-25 | 3.41 | $3.41 | 218 |
| 2026-06-24 | 3.41 | $3.41 | 218 |
| 2026-06-23 | 3.41 | $3.41 | 218 |
| 2026-06-22 | 3.41 | $3.41 | 218 |
| 2026-06-18 | 3.41 | $3.41 | 218 |
| 2026-06-17 | 3.41 | $3.41 | 218 |
| 2026-06-16 | 3.41 | $3.41 | 218 |
| 2026-06-15 | 3.41 | $3.41 | 218 |
| 2026-06-12 | 3.41 | $3.41 | 218 |
| 2026-06-11 | 3.41 | $3.41 | 218 |
| 2026-06-10 | 3.41 | $3.41 | 218 |
| 2026-06-09 | 3.41 | $3.41 | 218 |
| 2026-06-08 | 3.41 | $3.41 | — |
| 2026-06-05 | 3.41 | $3.41 | 218 |
| 2026-06-04 | 3.41 | $3.41 | 218 |
| 2026-06-03 | 3.41 | $3.41 | 218 |
| 2026-06-02 | 3.41 | $3.41 | 218 |
| 2026-06-01 | 3.41 | $3.41 | 218 |
| 2026-05-29 | 3.41 | $3.41 | 218 |
| 2026-05-28 | 3.41 | $3.41 | 218 |
| 2026-05-27 | 3.41 | $3.41 | 218 |
| 2026-05-26 | 3.41 | $3.41 | — |
| 2026-05-22 | 3.41 | $3.41 | 218 |
| 2026-05-21 | 3.41 | $3.41 | 218 |
| 2026-05-20 | 3.41 | $3.41 | 218 |
| 2026-05-19 | 3.41 | $3.41 | 218 |
| 2026-05-18 | 3.41 | $3.41 | 218 |
| 2026-05-15 | 3.41 | $3.41 | — |
| 2026-05-14 | 3.41 | $3.41 | 218 |
| 2026-05-13 | 3.41 | $3.41 | 218 |
| 2026-05-12 | 3.41 | $3.41 | 218 |
| 2026-05-11 | 3.41 | $3.41 | 218 |
| 2026-05-08 | 3.41 | $3.41 | 218 |
| 2026-05-07 | 3.41 | $3.41 | — |
| 2026-05-06 | 3.41 | $3.41 | 218 |
| 2026-05-05 | 3.41 | $3.41 | 218 |
| 2026-05-04 | 3.41 | $3.41 | — |
| 2026-05-01 | 3.41 | $3.41 | 218 |
| 2026-04-30 | 3.41 | $3.41 | 218 |
| 2026-04-29 | 3.41 | $3.41 | 218 |
| 2026-04-28 | 3.41 | $3.41 | 218 |
| 2026-04-27 | 3.41 | $3.41 | 218 |
| 2026-04-24 | 3.41 | $3.41 | 218 |
| 2026-04-23 | 3.41 | $3.41 | 218 |
| 2026-04-22 | 3.41 | $3.41 | 218 |
| 2026-04-21 | 3.41 | $3.41 | 218 |
| 2026-04-20 | 3.41 | $3.41 | — |
| 2026-04-17 | 3.41 | $3.41 | 218 |
| 2026-04-16 | 3.41 | $3.41 | 218 |
| 2026-04-15 | 3.41 | $3.41 | 218 |
| 2026-04-14 | 3.41 | $3.41 | 218 |
| 2026-04-13 | 3.41 | $3.41 | 218 |
| 2026-04-10 | 3.41 | $3.41 | 218 |
| 2026-04-09 | 3.41 | $3.41 | 218 |
| 2026-04-08 | 3.41 | $3.41 | 218 |
| 2026-04-07 | 3.41 | $3.41 | 218 |
| 2026-04-06 | 3.41 | $3.41 | 218 |
| 2026-04-02 | 3.41 | $3.41 | 218 |
| 2026-04-01 | 3.41 | $3.41 | 218 |
| 2026-03-31 | 3.41 | $3.41 | 218 |
| 2026-03-30 | 3.41 | $3.41 | 218 |
| 2026-03-27 | 3.41 | $3.41 | 218 |
| 2026-03-26 | 3.41 | $3.41 | 218 |
| 2026-03-25 | 3.41 | $3.41 | 218 |
| 2026-03-24 | 3.41 | $3.41 | 218 |
| 2026-03-23 | 3.41 | $3.41 | 218 |
| 2026-03-20 | 3.41 | $3.41 | 218 |
| 2026-03-19 | 3.41 | $3.41 | 218 |
| 2026-03-18 | 3.41 | $3.41 | 218 |
| 2026-03-17 | 3.41 | $3.41 | 218 |
| 2026-03-16 | 3.41 | $3.41 | — |
| 2026-03-13 | 3.41 | $3.41 | 218 |
| 2026-03-12 | 3.41 | $3.41 | 218 |
| 2026-03-11 | 3.41 | $3.41 | 218 |
| 2026-03-10 | 3.41 | $3.41 | 218 |
| 2026-03-09 | 3.41 | $3.41 | 218 |
| 2026-03-06 | 3.41 | $3.41 | 218 |
| 2026-03-05 | 3.41 | $3.41 | 218 |
| 2026-03-04 | 3.41 | $3.41 | 218 |
| 2026-03-03 | 3.41 | $3.41 | 218 |
| 2026-03-02 | 3.41 | $3.41 | 218 |
| 2026-02-27 | 3.41 | $3.41 | 218 |
| 2026-02-26 | 3.41 | $3.41 | 218 |
| 2026-02-25 | 3.41 | $3.41 | 218 |
| 2026-02-24 | 3.41 | $3.41 | 218 |
| 2026-02-23 | 3.41 | $3.41 | 218 |
| 2026-02-20 | 3.41 | $3.41 | — |
| 2026-02-19 | 3.41 | $3.41 | — |
| 2026-02-18 | 3.41 | $3.41 | — |
| 2026-02-17 | 3.42 | $3.41 | — |
| 2026-02-13 | 3.42 | $3.41 | — |
| 2026-02-12 | 3.43 | $3.41 | — |
| 2026-02-11 | 3.44 | $3.41 | — |
| 2026-02-10 | 3.45 | $3.41 | — |
| 2026-02-09 | 3.46 | $3.41 | — |
| 2026-02-06 | 3.47 | $3.41 | — |
| 2026-02-05 | 3.48 | $3.41 | 218 |
| 2026-02-04 | 3.50 | $3.41 | 218 |
| 2026-02-03 | 3.51 | $3.41 | 218 |
| 2026-02-02 | 3.53 | $3.41 | — |
| 2026-01-30 | 3.54 | $3.41 | — |
| 2026-01-29 | 3.56 | $3.41 | 218 |
| 2026-01-28 | 3.57 | $3.41 | 218 |
| 2026-01-27 | 3.58 | $3.41 | 218 |
| 2026-01-26 | 3.59 | $3.41 | 218 |
| 2026-01-23 | 3.61 | $3.41 | 1000 |
| 2026-01-22 | 3.62 | $3.69 | 218 |
| 2026-01-21 | 3.60 | $3.69 | 218 |
| 2026-01-20 | 3.58 | $3.69 | 218 |
| 2026-01-16 | 3.55 | $3.69 | 218 |
| 2026-01-15 | 3.53 | $3.69 | 218 |
| 2026-01-14 | 3.50 | $3.69 | 218 |
| 2026-01-13 | 3.47 | $3.69 | 218 |
| 2026-01-12 | 3.44 | $3.69 | 218 |
| 2026-01-09 | 3.41 | $3.69 | 218 |
| 2026-01-08 | 3.37 | $3.69 | 218 |
| 2026-01-07 | 3.34 | $3.69 | 218 |
| 2026-01-06 | 3.30 | $3.70 | 1560 |
| 2026-01-05 | 3.26 | $3.25 | 218 |
| 2026-01-02 | 3.26 | $3.25 | 218 |
| 2025-12-31 | 3.27 | $3.25 | 218 |
| 2025-12-30 | 3.28 | $3.25 | 218 |
| 2025-12-29 | 3.28 | $3.25 | 218 |
| 2025-12-26 | 3.29 | $3.25 | 218 |
| 2025-12-24 | 3.30 | $3.25 | — |
| 2025-12-23 | 3.31 | $3.25 | 218 |
| 2025-12-22 | 3.32 | $3.25 | 218 |
| 2025-12-19 | 3.34 | $3.25 | 218 |
| 2025-12-18 | 3.35 | $3.25 | 218 |
| 2025-12-17 | 3.36 | $3.25 | 218 |
| 2025-12-16 | 3.38 | $3.25 | 218 |
| 2025-12-15 | 3.40 | $3.25 | — |
| 2025-12-12 | 3.41 | $3.25 | — |
| 2025-12-11 | 3.43 | $3.25 | 1932 |
| 2025-12-10 | 3.45 | $3.45 | 990 |
| 2025-12-09 | 3.45 | $3.45 | 990 |
| 2025-12-08 | 3.45 | $3.45 | 990 |
| 2025-12-05 | 3.45 | $3.45 | 990 |
| 2025-12-04 | 3.45 | $3.45 | 990 |
| 2025-12-03 | 3.45 | $3.45 | 990 |
| 2025-12-02 | 3.45 | $3.45 | 990 |
| 2025-12-01 | 3.45 | $3.45 | 990 |
| 2025-11-28 | 3.45 | $3.45 | 990 |
| 2025-11-26 | 3.45 | $3.45 | 990 |
| 2025-11-25 | 3.45 | $3.45 | 1500 |
| 2025-11-24 | 3.45 | $3.45 | 990 |
| 2025-11-21 | 3.45 | $3.45 | 990 |
| 2025-11-20 | 3.45 | $3.45 | 990 |
| 2025-11-19 | 3.45 | $3.45 | 990 |
| 2025-11-18 | 3.45 | $3.45 | 990 |
| 2025-11-17 | 3.45 | $3.45 | 990 |
| 2025-11-14 | 3.45 | $3.45 | 990 |
| 2025-11-13 | 3.45 | $3.45 | 990 |
| 2025-11-12 | 3.45 | $3.45 | 990 |
| 2025-11-11 | 3.45 | $3.45 | 990 |
| 2025-11-10 | 3.45 | $3.45 | 990 |
| 2025-11-07 | 3.45 | $3.45 | 990 |
| 2025-11-06 | 3.45 | $3.45 | 990 |
| 2025-11-05 | 3.45 | $3.45 | 990 |
| 2025-11-04 | 3.45 | $3.45 | 990 |
| 2025-11-03 | 3.45 | $3.45 | 990 |
| 2025-10-31 | 3.45 | $3.45 | 990 |
| 2025-10-30 | 3.45 | $3.45 | 990 |
| 2025-10-29 | 3.45 | $3.45 | 990 |
| 2025-10-28 | 3.45 | $3.45 | — |
| 2025-10-27 | 3.45 | $3.45 | — |
| 2025-10-24 | 3.45 | $3.45 | — |
| 2025-10-23 | 3.45 | $3.45 | — |
| 2025-10-22 | 3.45 | $3.45 | — |
| 2025-10-21 | 3.45 | $3.45 | — |
| 2025-10-20 | 3.45 | $3.45 | — |
| 2025-10-17 | 3.45 | $3.45 | — |
| 2025-10-16 | 3.45 | $3.45 | — |
| 2025-10-15 | 3.45 | $3.45 | — |
| 2025-10-14 | 3.45 | $3.45 | — |
| 2025-10-13 | 3.45 | $3.45 | — |
| 2025-10-10 | 3.45 | $3.45 | — |
| 2025-10-09 | 3.45 | $3.45 | — |
| 2025-10-08 | 3.45 | $3.45 | — |
| 2025-10-07 | 3.45 | $3.45 | — |
| 2025-10-06 | 3.45 | $3.45 | — |
| 2025-10-03 | 3.45 | $3.45 | — |
| 2025-10-02 | 3.45 | $3.45 | — |
| 2025-10-01 | 3.45 | $3.45 | — |
| 2025-09-30 | 3.45 | $3.45 | — |
| 2025-09-29 | 3.45 | $3.45 | — |
| 2025-09-26 | 3.45 | $3.45 | — |
| 2025-09-25 | 3.45 | $3.45 | — |
| 2025-09-24 | 3.45 | $3.45 | — |
| 2025-09-23 | 3.45 | $3.45 | 990 |
| 2025-09-22 | 3.45 | $3.45 | — |
| 2025-09-19 | 3.45 | $3.45 | — |
| 2025-09-18 | 3.45 | $3.45 | — |
| 2025-09-17 | 3.45 | $3.45 | — |
| 2025-09-16 | 3.45 | $3.45 | — |
| 2025-09-15 | 3.45 | $3.45 | — |
| 2025-09-12 | 3.45 | $3.45 | — |
| 2025-09-11 | 3.45 | $3.45 | — |
| 2025-09-10 | 3.45 | $3.45 | — |
| 2025-09-09 | 3.45 | $3.45 | — |
| 2025-09-08 | 3.45 | $3.45 | — |
| 2025-09-05 | 3.45 | $3.45 | — |
| 2025-09-04 | 3.45 | $3.45 | — |
| 2025-09-03 | 3.45 | $3.45 | — |
| 2025-09-02 | 3.45 | $3.45 | — |
| 2025-08-29 | 3.45 | $3.45 | — |
| 2025-08-28 | 3.45 | $3.45 | — |
| 2025-08-27 | 3.45 | $3.45 | — |
| 2025-08-26 | 3.45 | $3.45 | — |
| 2025-08-25 | 3.45 | $3.45 | — |
| 2025-08-22 | 3.45 | $3.45 | — |
| 2025-08-21 | 3.45 | $3.45 | — |
| 2025-08-20 | 3.45 | $3.45 | — |
| 2025-08-19 | 3.45 | $3.45 | — |
| 2025-08-18 | 3.45 | $3.45 | — |
| 2025-08-15 | 3.45 | $3.45 | — |
| 2025-08-14 | 3.45 | $3.45 | — |
| 2025-08-13 | 3.45 | $3.45 | — |
| 2025-08-12 | 3.45 | $3.45 | — |
| 2025-08-11 | 3.45 | $3.45 | — |
| 2025-08-08 | 3.45 | $3.45 | — |
| 2025-08-07 | 3.45 | $3.45 | — |
| 2025-08-06 | 3.45 | $3.45 | — |
| 2025-08-05 | 3.45 | $3.45 | — |
| 2025-08-04 | 3.45 | $3.45 | — |
| 2025-08-01 | 3.45 | $3.45 | — |
| 2025-07-31 | 3.46 | $3.45 | — |
| 2025-07-30 | 3.46 | $3.45 | — |
| 2025-07-29 | 3.47 | $3.45 | — |
| 2025-07-28 | 3.48 | $3.45 | — |
| 2025-07-25 | 3.48 | $3.45 | — |
| 2025-07-24 | 3.49 | $3.45 | — |
| 2025-07-23 | 3.50 | $3.45 | — |
| 2025-07-22 | 3.52 | $3.45 | — |
| 2025-07-21 | 3.53 | $3.45 | — |
| 2025-07-18 | 3.54 | $3.45 | — |
| 2025-07-17 | 3.56 | $3.45 | — |
| 2025-07-16 | 3.58 | $3.45 | — |
| 2025-07-15 | 3.59 | $3.45 | — |
| 2025-07-14 | 3.61 | $3.45 | — |
| 2025-07-11 | 3.63 | $3.45 | — |
| 2025-07-10 | 3.65 | $3.45 | — |
| 2025-07-09 | 3.68 | $3.45 | 110 |
| 2025-07-08 | 3.70 | $3.70 | — |
| 2025-07-07 | 3.70 | $3.70 | — |
| 2025-07-03 | 3.69 | $3.70 | — |
| 2025-07-02 | 3.68 | $3.70 | — |
| 2025-07-01 | 3.67 | $3.70 | — |
| 2025-06-30 | 3.65 | $3.70 | — |
| 2025-06-27 | 3.64 | $3.70 | — |
| 2025-06-26 | 3.61 | $3.70 | — |
| 2025-06-25 | 3.59 | $3.70 | — |
| 2025-06-24 | 3.56 | $3.70 | — |
| 2025-06-23 | 3.53 | $3.70 | — |
| 2025-06-20 | 3.50 | $3.70 | — |
| 2025-06-18 | 3.46 | $3.70 | — |
| 2025-06-17 | 3.42 | $3.70 | — |
| 2025-06-16 | 3.38 | $3.70 | — |
| 2025-06-13 | 3.33 | $3.70 | — |
| 2025-06-12 | 3.28 | $3.70 | — |
| 2025-06-11 | 3.23 | $3.70 | — |
| 2025-06-10 | 3.17 | $3.70 | — |
| 2025-06-09 | 3.11 | $3.70 | 990 |
| 2025-06-06 | 3.05 | $3.05 | — |
| 2025-06-05 | 3.05 | $3.05 | — |
| 2025-06-04 | 3.05 | $3.05 | — |
| 2025-06-03 | 3.05 | $3.05 | — |
| 2025-06-02 | 3.05 | $3.05 | — |
| 2025-05-30 | 3.05 | $3.05 | — |
| 2025-05-29 | 3.05 | $3.05 | — |
| 2025-05-28 | 3.05 | $3.05 | — |
| 2025-05-27 | 3.05 | $3.05 | — |
| 2025-05-23 | 3.05 | $3.05 | — |
| 2025-05-22 | 3.05 | $3.05 | — |
| 2025-05-21 | 3.05 | $3.05 | — |
| 2025-05-20 | 3.05 | $3.05 | — |
| 2025-05-19 | 3.05 | $3.05 | — |
| 2025-05-16 | 3.05 | $3.05 | — |
| 2025-05-15 | 3.05 | $3.05 | — |
| 2025-05-14 | 3.05 | $3.05 | — |
| 2025-05-13 | 3.05 | $3.05 | — |
| 2025-05-12 | 3.05 | $3.05 | — |
| 2025-05-09 | 3.05 | $3.05 | — |
| 2025-05-08 | 3.05 | $3.05 | — |
| 2025-05-07 | 3.05 | $3.05 | — |
| 2025-05-06 | 3.05 | $3.05 | — |
| 2025-05-05 | 3.05 | $3.05 | — |
| 2025-05-02 | 3.05 | $3.05 | — |
| 2025-05-01 | 3.05 | $3.05 | — |
| 2025-04-30 | 3.05 | $3.05 | — |
| 2025-04-29 | 3.05 | $3.05 | — |
| 2025-04-28 | 3.05 | $3.05 | — |
| 2025-04-25 | 3.05 | $3.05 | — |
| 2025-04-24 | 3.05 | $3.05 | — |
| 2025-04-23 | 3.05 | $3.05 | — |
| 2025-04-22 | 3.05 | $3.05 | — |
| 2025-04-21 | 3.05 | $3.05 | — |
| 2025-04-17 | 3.05 | $3.05 | — |
| 2025-04-16 | 3.05 | $3.05 | — |
| 2025-04-15 | 3.05 | $3.05 | — |
| 2025-04-14 | 3.05 | $3.05 | — |
| 2025-04-11 | 3.05 | $3.05 | — |
| 2025-04-10 | 3.05 | $3.05 | — |
| 2025-04-09 | 3.05 | $3.05 | — |
| 2025-04-08 | 3.05 | $3.05 | — |
| 2025-04-07 | 3.05 | $3.05 | — |
| 2025-04-04 | 3.05 | $3.05 | — |
| 2025-04-03 | 3.05 | $3.05 | — |
| 2025-04-02 | 3.05 | $3.05 | — |
| 2025-04-01 | 3.05 | $3.05 | — |
| 2025-03-31 | 3.05 | $3.05 | — |
| 2025-03-28 | 3.05 | $3.05 | — |
| 2025-03-27 | 3.05 | $3.05 | — |
| 2025-03-26 | 3.05 | $3.05 | — |
| 2025-03-25 | 3.05 | $3.05 | — |
| 2025-03-24 | 3.05 | $3.05 | — |
| 2025-03-21 | 3.05 | $3.05 | — |
| 2025-03-20 | 3.05 | $3.05 | — |
| 2025-03-19 | 3.05 | $3.05 | — |
| 2025-03-18 | 3.05 | $3.05 | — |
| 2025-03-17 | 3.05 | $3.05 | — |
| 2025-03-14 | 3.05 | $3.05 | — |
| 2025-03-13 | 3.05 | $3.05 | — |
| 2025-03-12 | 3.05 | $3.05 | — |
| 2025-03-11 | 3.05 | $3.05 | — |
| 2025-03-10 | 3.05 | $3.05 | — |
| 2025-03-07 | 3.05 | $3.05 | — |
| 2025-03-06 | 3.05 | $3.05 | — |
| 2025-03-05 | 3.05 | $3.05 | — |
| 2025-03-04 | 3.05 | $3.05 | — |
| 2025-03-03 | 3.05 | $3.05 | — |
| 2025-02-28 | 3.05 | $3.05 | — |
| 2025-02-27 | 3.05 | $3.05 | — |
| 2025-02-26 | 3.05 | $3.05 | — |
| 2025-02-25 | 3.05 | $3.05 | — |
| 2025-02-24 | 3.05 | $3.05 | — |
| 2025-02-21 | 3.05 | $3.05 | — |
| 2025-02-20 | 3.05 | $3.05 | — |
| 2025-02-19 | 3.05 | $3.05 | — |
| 2025-02-18 | 3.05 | $3.05 | — |
| 2025-02-14 | 3.05 | $3.05 | — |
| 2025-02-13 | 3.05 | $3.05 | — |
| 2025-02-12 | 3.05 | $3.05 | — |
| 2025-02-11 | 3.05 | $3.05 | — |
| 2025-02-10 | 3.05 | $3.05 | — |
| 2025-02-07 | 3.05 | $3.05 | — |
| 2025-02-06 | 3.05 | $3.05 | — |
| 2025-02-05 | 3.05 | $3.05 | — |
| 2025-02-04 | 3.05 | $3.05 | — |
| 2025-02-03 | 3.05 | $3.05 | — |
| 2025-01-31 | 3.05 | $3.05 | — |
| 2025-01-30 | 3.05 | $3.05 | — |
| 2025-01-29 | 3.05 | $3.05 | — |
| 2025-01-28 | 3.05 | $3.05 | — |
| 2025-01-27 | 3.05 | $3.05 | — |
| 2025-01-24 | 3.05 | $3.05 | — |
| 2025-01-23 | 3.05 | $3.05 | — |
| 2025-01-22 | 3.05 | $3.05 | — |
| 2025-01-21 | 3.05 | $3.05 | — |
| 2025-01-17 | 3.05 | $3.05 | — |
| 2025-01-16 | 3.05 | $3.05 | — |
| 2025-01-15 | 3.05 | $3.05 | — |
| 2025-01-14 | 3.05 | $3.05 | — |
| 2025-01-13 | 3.05 | $3.05 | — |
| 2025-01-10 | 3.05 | $3.05 | — |
| 2025-01-08 | 3.05 | $3.05 | — |
| 2025-01-07 | 3.05 | $3.05 | — |
| 2025-01-06 | 3.05 | $3.05 | — |
| 2025-01-03 | 3.05 | $3.05 | — |
| 2025-01-02 | 3.05 | $3.05 | — |
| 2024-12-31 | 3.05 | $3.05 | — |
| 2024-12-30 | 3.05 | $3.05 | — |
| 2024-12-27 | 3.05 | $3.05 | — |
| 2024-12-26 | 3.05 | $3.05 | — |
| 2024-12-24 | 3.05 | $3.05 | — |
| 2024-12-23 | 3.05 | $3.05 | — |
| 2024-12-20 | 3.05 | $3.05 | — |
| 2024-12-19 | 3.06 | $3.05 | — |
| 2024-12-18 | 3.07 | $3.05 | — |
| 2024-12-17 | 3.08 | $3.05 | — |
| 2024-12-16 | 3.10 | $3.05 | — |
| 2024-12-13 | 3.12 | $3.05 | — |
| 2024-12-12 | 3.14 | $3.05 | — |
| 2024-12-11 | 3.17 | $3.05 | — |
| 2024-12-10 | 3.20 | $3.05 | — |
| 2024-12-09 | 3.23 | $3.05 | — |
| 2024-12-06 | 3.27 | $3.05 | — |
| 2024-12-05 | 3.31 | $3.05 | — |
| 2024-12-04 | 3.35 | $3.05 | — |
| 2024-12-03 | 3.40 | $3.05 | — |
| 2024-12-02 | 3.45 | $3.05 | — |
| 2024-11-29 | 3.50 | $3.05 | — |
| 2024-11-27 | 3.56 | $3.05 | — |
| 2024-11-26 | 3.62 | $3.05 | — |
| 2024-11-25 | 3.69 | $3.05 | 275 |
| 2024-11-22 | 3.75 | $3.74 | — |
| 2024-11-21 | 3.76 | $3.74 | — |
| 2024-11-20 | 3.76 | $3.74 | — |
| 2024-11-19 | 3.77 | $3.74 | — |
| 2024-11-18 | 3.77 | $3.74 | — |
| 2024-11-15 | 3.78 | $3.74 | — |
| 2024-11-14 | 3.79 | $3.74 | — |
| 2024-11-13 | 3.80 | $3.74 | — |
| 2024-11-12 | 3.80 | $3.74 | — |
| 2024-11-11 | 3.81 | $3.74 | — |
| 2024-11-08 | 3.82 | $3.74 | — |
| 2024-11-07 | 3.83 | $3.74 | — |
| 2024-11-06 | 3.84 | $3.74 | 100 |
| 2024-11-05 | 3.85 | $3.85 | — |
| 2024-11-04 | 3.85 | $3.85 | — |
| 2024-11-01 | 3.85 | $3.85 | — |
| 2024-10-31 | 3.85 | $3.85 | — |
| 2024-10-30 | 3.85 | $3.85 | — |
| 2024-10-29 | 3.85 | $3.85 | — |
| 2024-10-28 | 3.85 | $3.85 | — |
| 2024-10-25 | 3.85 | $3.85 | — |
| 2024-10-24 | 3.85 | $3.85 | — |
| 2024-10-23 | 3.85 | $3.85 | — |
| 2024-10-22 | 3.85 | $3.85 | — |
| 2024-10-21 | 3.85 | $3.85 | — |
| 2024-10-18 | 3.85 | $3.85 | — |
| 2024-10-17 | 3.85 | $3.85 | — |
| 2024-10-16 | 3.85 | $3.85 | — |
| 2024-10-15 | 3.85 | $3.85 | — |
| 2024-10-14 | 3.85 | $3.85 | — |
| 2024-10-11 | 3.85 | $3.85 | — |
| 2024-10-10 | 3.85 | $3.85 | — |
| 2024-10-09 | 3.85 | $3.85 | — |
| 2024-10-08 | 3.85 | $3.85 | — |
| 2024-10-07 | 3.85 | $3.85 | — |
| 2024-10-04 | 3.85 | $3.85 | — |
| 2024-10-03 | 3.85 | $3.85 | — |
| 2024-10-02 | 3.85 | $3.85 | — |
| 2024-10-01 | 3.85 | $3.85 | — |
| 2024-09-30 | 3.85 | $3.85 | — |
| 2024-09-27 | 3.85 | $3.85 | — |
| 2024-09-26 | 3.85 | $3.85 | — |
| 2024-09-25 | 3.85 | $3.85 | — |
| 2024-09-24 | 3.85 | $3.85 | — |
| 2024-09-23 | 3.85 | $3.85 | — |
| 2024-09-20 | 3.85 | $3.85 | — |
| 2024-09-19 | 3.85 | $3.85 | — |
| 2024-09-18 | 3.85 | $3.85 | — |
| 2024-09-17 | 3.85 | $3.85 | — |
| 2024-09-16 | 3.85 | $3.85 | — |
| 2024-09-13 | 3.85 | $3.85 | — |
| 2024-09-12 | 3.85 | $3.85 | — |
| 2024-09-11 | 3.85 | $3.85 | — |
| 2024-09-10 | 3.85 | $3.85 | — |
| 2024-09-09 | 3.85 | $3.85 | — |
| 2024-09-06 | 3.85 | $3.85 | — |
| 2024-09-05 | 3.85 | $3.85 | — |
| 2024-09-04 | 3.85 | $3.85 | — |
| 2024-09-03 | 3.85 | $3.85 | — |
| 2024-08-30 | 3.85 | $3.85 | — |
| 2024-08-29 | 3.85 | $3.85 | — |
| 2024-08-28 | 3.85 | $3.85 | — |
| 2024-08-27 | 3.85 | $3.85 | — |
| 2024-08-26 | 3.85 | $3.85 | — |
| 2024-08-23 | 3.85 | $3.85 | — |
| 2024-08-22 | 3.85 | $3.85 | — |
| 2024-08-21 | 3.85 | $3.85 | — |
| 2024-08-20 | 3.85 | $3.85 | — |
| 2024-08-19 | 3.85 | $3.85 | — |
| 2024-08-16 | 3.85 | $3.85 | — |
| 2024-08-15 | 3.85 | $3.85 | — |
| 2024-08-14 | 3.85 | $3.85 | — |
| 2024-08-13 | 3.85 | $3.85 | — |
| 2024-08-12 | 3.85 | $3.85 | — |
| 2024-08-09 | 3.85 | $3.85 | — |
| 2024-08-08 | 3.85 | $3.85 | — |
| 2024-08-07 | 3.85 | $3.85 | — |
| 2024-08-06 | 3.85 | $3.85 | — |
| 2024-08-05 | 3.85 | $3.85 | — |
| 2024-08-02 | 3.85 | $3.85 | — |
| 2024-08-01 | 3.85 | $3.85 | — |
| 2024-07-31 | 3.85 | $3.85 | — |
| 2024-07-30 | 3.85 | $3.85 | — |
| 2024-07-29 | 3.85 | $3.85 | — |
| 2024-07-26 | 3.85 | $3.85 | — |
| 2024-07-25 | 3.85 | $3.85 | — |
| 2024-07-24 | 3.85 | $3.85 | — |
| 2024-07-23 | 3.85 | $3.85 | — |
| 2024-07-22 | 3.85 | $3.85 | — |
| 2024-07-19 | 3.85 | $3.85 | — |
| 2024-07-18 | 3.85 | $3.85 | — |
| 2024-07-17 | 3.85 | $3.85 | — |
| 2024-07-16 | 3.85 | $3.85 | — |
| 2024-07-15 | 3.85 | $3.85 | — |
| 2024-07-12 | 3.85 | $3.85 | — |
| 2024-07-11 | 3.85 | $3.85 | — |
| 2024-07-10 | 3.85 | $3.85 | — |
| 2024-07-09 | 3.85 | $3.85 | — |
| 2024-07-08 | 3.85 | $3.85 | — |
| 2024-07-05 | 3.85 | $3.85 | — |
| 2024-07-03 | 3.85 | $3.85 | — |
| 2024-07-02 | 3.85 | $3.85 | — |
| 2024-07-01 | 3.85 | $3.85 | — |
| 2024-06-28 | 3.85 | $3.85 | — |
| 2024-06-27 | 3.85 | $3.85 | — |
| 2024-06-26 | 3.85 | $3.85 | — |
| 2024-06-25 | 3.84 | $3.85 | — |
| 2024-06-24 | 3.83 | $3.85 | — |
| 2024-06-21 | 3.81 | $3.85 | — |
| 2024-06-20 | 3.80 | $3.85 | — |
| 2024-06-18 | 3.78 | $3.85 | — |
| 2024-06-17 | 3.75 | $3.85 | — |
| 2024-06-14 | 3.72 | $3.85 | — |
| 2024-06-13 | 3.69 | $3.85 | — |
| 2024-06-12 | 3.65 | $3.85 | — |
| 2024-06-11 | 3.61 | $3.85 | — |
| 2024-06-10 | 3.57 | $3.85 | — |
| 2024-06-07 | 3.52 | $3.85 | — |
| 2024-06-06 | 3.46 | $3.85 | — |
| 2024-06-05 | 3.40 | $3.85 | — |
| 2024-06-04 | 3.34 | $3.85 | — |
| 2024-06-03 | 3.27 | $3.85 | — |
| 2024-05-31 | 3.19 | $3.85 | — |
| 2024-05-30 | 3.11 | $3.85 | 12542 |
| 2024-05-29 | 3.03 | $3.10 | — |
| 2024-05-28 | 3.01 | $3.10 | — |
| 2024-05-24 | 2.99 | $3.10 | — |
| 2024-05-23 | 2.98 | $3.10 | — |
| 2024-05-22 | 2.96 | $3.10 | — |
| 2024-05-21 | 2.94 | $3.10 | — |
| 2024-05-20 | 2.92 | $3.10 | — |
| 2024-05-17 | 2.90 | $3.10 | — |
| 2024-05-16 | 2.87 | $3.10 | — |
| 2024-05-15 | 2.85 | $3.10 | — |
| 2024-05-14 | 2.83 | $3.10 | 900 |
| 2024-05-13 | 2.81 | $2.70 | — |
| 2024-05-10 | 2.82 | $2.70 | — |
| 2024-05-09 | 2.84 | $2.70 | — |
| 2024-05-08 | 2.87 | $2.70 | — |
| 2024-05-07 | 2.89 | $2.70 | 148 |
| 2024-05-06 | 2.91 | $3.08 | 2975 |
| 2024-05-03 | 2.90 | $2.83 | — |
| 2024-05-02 | 2.91 | $2.83 | — |
| 2024-05-01 | 2.93 | $2.83 | — |
| 2024-04-30 | 2.94 | $2.83 | — |
| 2024-04-29 | 2.96 | $2.83 | — |
| 2024-04-26 | 2.98 | $2.83 | — |
| 2024-04-25 | 3.00 | $2.83 | — |
| 2024-04-24 | 3.02 | $2.83 | 6000 |
| 2024-04-23 | 3.04 | $2.90 | — |
| 2024-04-22 | 3.05 | $2.90 | 783 |
| 2024-04-19 | 3.07 | $3.07 | — |
| 2024-04-18 | 3.07 | $3.07 | — |
| 2024-04-17 | 3.07 | $3.07 | — |
| 2024-04-16 | 3.07 | $3.07 | — |
| 2024-04-15 | 3.07 | $3.07 | — |
| 2024-04-12 | 3.07 | $3.07 | — |
| 2024-04-11 | 3.07 | $3.07 | — |
| 2024-04-10 | 3.07 | $3.07 | — |
| 2024-04-09 | 3.07 | $3.07 | — |
| 2024-04-08 | 3.08 | $3.07 | — |
| 2024-04-05 | 3.08 | $3.07 | — |
| 2024-04-04 | 3.08 | $3.07 | — |
| 2024-04-03 | 3.08 | $3.07 | — |
| 2024-04-02 | 3.08 | $3.07 | — |
| 2024-04-01 | 3.08 | $3.07 | — |
| 2024-03-28 | 3.07 | $3.07 | — |
| 2024-03-27 | 3.07 | $3.07 | — |
| 2024-03-26 | 3.07 | $3.07 | — |
| 2024-03-25 | 3.07 | $3.07 | — |
| 2024-03-22 | 3.07 | $3.07 | — |
| 2024-03-21 | 3.06 | $3.07 | — |
| 2024-03-20 | 3.06 | $3.07 | — |
| 2024-03-19 | 3.06 | $3.07 | — |
| 2024-03-18 | 3.06 | $3.07 | — |
| 2024-03-15 | 3.06 | $3.07 | 335 |
| 2024-03-14 | 3.06 | $3.26 | — |
| 2024-03-13 | 3.04 | $3.26 | 335 |
| 2024-03-12 | 3.02 | $3.00 | — |
| 2024-03-11 | 3.03 | $3.00 | — |
| 2024-03-08 | 3.04 | $3.00 | — |
| 2024-03-07 | 3.05 | $3.00 | — |
| 2024-03-06 | 3.06 | $3.00 | — |
| 2024-03-05 | 3.08 | $3.00 | 100 |
| 2024-03-04 | 3.09 | $2.97 | — |
| 2024-03-01 | 3.11 | $2.97 | — |
| 2024-02-29 | 3.13 | $2.97 | — |
| 2024-02-28 | 3.15 | $2.97 | — |
| 2024-02-27 | 3.17 | $2.97 | — |
| 2024-02-26 | 3.20 | $2.97 | — |
| 2024-02-23 | 3.22 | $2.97 | 1952 |
| 2024-02-22 | 3.24 | $3.25 | — |
| 2024-02-21 | 3.23 | $3.25 | — |
| 2024-02-20 | 3.22 | $3.25 | — |
| 2024-02-16 | 3.21 | $3.25 | — |
| 2024-02-15 | 3.20 | $3.25 | — |
| 2024-02-14 | 3.18 | $3.25 | — |
| 2024-02-13 | 3.16 | $3.25 | — |
| 2024-02-12 | 3.13 | $3.25 | — |
| 2024-02-09 | 3.11 | $3.25 | — |
| 2024-02-08 | 3.08 | $3.25 | — |
| 2024-02-07 | 3.05 | $3.25 | — |
| 2024-02-06 | 3.02 | $3.25 | — |
| 2024-02-05 | 2.98 | $3.25 | — |
| 2024-02-02 | 2.94 | $3.25 | — |
| 2024-02-01 | 2.90 | $3.25 | — |
| 2024-01-31 | 2.86 | $3.25 | — |
| 2024-01-30 | 2.81 | $3.25 | — |
| 2024-01-29 | 2.76 | $3.25 | 441 |
| 2024-01-26 | 2.71 | $2.71 | — |
| 2024-01-25 | 2.71 | $2.71 | — |
| 2024-01-24 | 2.71 | $2.71 | — |
| 2024-01-23 | 2.71 | $2.71 | — |
| 2024-01-22 | 2.71 | $2.71 | — |
| 2024-01-19 | 2.71 | $2.71 | — |
| 2024-01-18 | 2.71 | $2.71 | — |
| 2024-01-17 | 2.71 | $2.71 | — |
| 2024-01-16 | 2.71 | $2.71 | — |
| 2024-01-12 | 2.71 | $2.71 | — |
| 2024-01-11 | 2.71 | $2.71 | — |
| 2024-01-10 | 2.71 | $2.71 | — |
| 2024-01-09 | 2.71 | $2.71 | — |
| 2024-01-08 | 2.71 | $2.71 | — |
| 2024-01-05 | 2.71 | $2.71 | — |
| 2024-01-04 | 2.71 | $2.71 | — |
| 2024-01-03 | 2.71 | $2.71 | — |
| 2024-01-02 | 2.71 | $2.71 | — |
| 2023-12-29 | 2.71 | $2.71 | — |
| 2023-12-28 | 2.71 | $2.71 | — |
| 2023-12-27 | 2.71 | $2.71 | — |
| 2023-12-26 | 2.71 | $2.71 | — |
| 2023-12-22 | 2.71 | $2.71 | — |
| 2023-12-21 | 2.71 | $2.71 | — |
| 2023-12-20 | 2.71 | $2.71 | — |
| 2023-12-19 | 2.71 | $2.71 | — |
| 2023-12-18 | 2.71 | $2.71 | — |
| 2023-12-15 | 2.71 | $2.71 | — |
| 2023-12-14 | 2.71 | $2.71 | — |
| 2023-12-13 | 2.71 | $2.71 | — |
| 2023-12-12 | 2.71 | $2.71 | — |
| 2023-12-11 | 2.71 | $2.71 | — |
| 2023-12-08 | 2.71 | $2.71 | — |
| 2023-12-07 | 2.71 | $2.71 | — |
| 2023-12-06 | 2.71 | $2.71 | — |
| 2023-12-05 | 2.71 | $2.71 | — |
| 2023-12-04 | 2.71 | $2.71 | — |
| 2023-12-01 | 2.71 | $2.71 | — |
| 2023-11-30 | 2.70 | $2.71 | — |
| 2023-11-29 | 2.70 | $2.71 | — |
| 2023-11-28 | 2.70 | $2.71 | — |
| 2023-11-27 | 2.70 | $2.71 | — |
| 2023-11-24 | 2.69 | $2.71 | — |
| 2023-11-22 | 2.69 | $2.71 | — |
| 2023-11-21 | 2.68 | $2.71 | — |
| 2023-11-20 | 2.68 | $2.71 | — |
| 2023-11-17 | 2.67 | $2.71 | — |
| 2023-11-16 | 2.66 | $2.71 | — |
| 2023-11-15 | 2.66 | $2.71 | — |
| 2023-11-14 | 2.65 | $2.71 | — |
| 2023-11-13 | 2.64 | $2.71 | — |
| 2023-11-10 | 2.63 | $2.71 | — |
| 2023-11-09 | 2.62 | $2.71 | — |
| 2023-11-08 | 2.61 | $2.71 | 12800 |
| 2023-11-07 | 2.60 | $2.60 | — |
| 2023-11-06 | 2.60 | $2.60 | — |
| 2023-11-03 | 2.60 | $2.60 | — |
| 2023-11-02 | 2.60 | $2.60 | — |
| 2023-11-01 | 2.60 | $2.60 | — |
| 2023-10-31 | 2.60 | $2.60 | — |
| 2023-10-30 | 2.60 | $2.60 | — |
| 2023-10-27 | 2.60 | $2.60 | — |
| 2023-10-26 | 2.60 | $2.60 | — |
| 2023-10-25 | 2.60 | $2.60 | — |
| 2023-10-24 | 2.60 | $2.60 | — |
| 2023-10-23 | 2.60 | $2.60 | — |
| 2023-10-20 | 2.60 | $2.60 | — |
| 2023-10-19 | 2.60 | $2.60 | — |
| 2023-10-18 | 2.60 | $2.60 | — |
| 2023-10-17 | 2.60 | $2.60 | — |
| 2023-10-16 | 2.60 | $2.60 | — |
| 2023-10-13 | 2.60 | $2.60 | — |
| 2023-10-12 | 2.60 | $2.60 | — |
| 2023-10-11 | 2.60 | $2.60 | — |
| 2023-10-10 | 2.60 | $2.60 | — |
| 2023-10-09 | 2.60 | $2.60 | — |
| 2023-10-06 | 2.60 | $2.60 | — |
| 2023-10-05 | 2.60 | $2.60 | — |
| 2023-10-04 | 2.60 | $2.60 | — |
| 2023-10-03 | 2.60 | $2.60 | — |
| 2023-10-02 | 2.59 | $2.60 | — |
| 2023-09-29 | 2.59 | $2.60 | — |
| 2023-09-28 | 2.59 | $2.60 | — |
| 2023-09-27 | 2.59 | $2.60 | — |
| 2023-09-26 | 2.59 | $2.60 | 12672 |
| 2023-09-25 | 2.59 | $2.59 | — |
| 2023-09-22 | 2.59 | $2.59 | — |
| 2023-09-21 | 2.59 | $2.59 | — |
| 2023-09-20 | 2.59 | $2.59 | — |
| 2023-09-19 | 2.59 | $2.59 | — |
| 2023-09-18 | 2.59 | $2.59 | — |
| 2023-09-15 | 2.59 | $2.59 | — |
| 2023-09-14 | 2.59 | $2.59 | — |
| 2023-09-13 | 2.59 | $2.59 | — |
| 2023-09-12 | 2.59 | $2.59 | — |
| 2023-09-11 | 2.59 | $2.59 | — |
| 2023-09-08 | 2.59 | $2.59 | — |
| 2023-09-07 | 2.59 | $2.59 | — |
| 2023-09-06 | 2.59 | $2.59 | — |
| 2023-09-05 | 2.59 | $2.59 | — |
| 2023-09-01 | 2.59 | $2.59 | — |
| 2023-08-31 | 2.59 | $2.59 | — |
| 2023-08-30 | 2.59 | $2.59 | — |
| 2023-08-29 | 2.59 | $2.59 | — |
| 2023-08-28 | 2.59 | $2.59 | — |
| 2023-08-25 | 2.59 | $2.59 | — |
| 2023-08-24 | 2.59 | $2.59 | — |
| 2023-08-23 | 2.59 | $2.59 | — |
| 2023-08-22 | 2.59 | $2.59 | — |
| 2023-08-21 | 2.59 | $2.59 | — |
| 2023-08-18 | 2.59 | $2.59 | — |
| 2023-08-17 | 2.59 | $2.59 | — |
| 2023-08-16 | 2.59 | $2.59 | — |
| 2023-08-15 | 2.59 | $2.59 | — |
| 2023-08-14 | 2.59 | $2.59 | — |
| 2023-08-11 | 2.59 | $2.59 | — |
| 2023-08-10 | 2.59 | $2.59 | — |
| 2023-08-09 | 2.59 | $2.59 | — |
| 2023-08-08 | 2.59 | $2.59 | — |
| 2023-08-07 | 2.59 | $2.59 | — |
| 2023-08-04 | 2.59 | $2.59 | — |
| 2023-08-03 | 2.59 | $2.59 | — |
| 2023-08-02 | 2.59 | $2.59 | — |
| 2023-08-01 | 2.58 | $2.59 | — |
| 2023-07-31 | 2.58 | $2.59 | — |
| 2023-07-28 | 2.58 | $2.59 | — |
| 2023-07-27 | 2.57 | $2.59 | — |
| 2023-07-26 | 2.57 | $2.59 | — |
| 2023-07-25 | 2.56 | $2.59 | — |
| 2023-07-24 | 2.56 | $2.59 | — |
| 2023-07-21 | 2.55 | $2.59 | — |
| 2023-07-20 | 2.54 | $2.59 | — |
| 2023-07-19 | 2.53 | $2.59 | — |
| 2023-07-18 | 2.53 | $2.59 | — |
| 2023-07-17 | 2.52 | $2.59 | — |
| 2023-07-14 | 2.51 | $2.59 | — |
| 2023-07-13 | 2.50 | $2.59 | — |
| 2023-07-12 | 2.48 | $2.59 | — |
| 2023-07-11 | 2.47 | $2.59 | 100 |
| 2023-07-10 | 2.46 | $2.46 | — |
| 2023-07-07 | 2.46 | $2.46 | — |
| 2023-07-06 | 2.46 | $2.46 | — |
| 2023-07-05 | 2.46 | $2.46 | — |
| 2023-07-03 | 2.46 | $2.46 | — |
| 2023-06-30 | 2.47 | $2.46 | — |
| 2023-06-29 | 2.47 | $2.46 | — |
| 2023-06-28 | 2.48 | $2.46 | — |
| 2023-06-27 | 2.49 | $2.46 | — |
| 2023-06-26 | 2.49 | $2.46 | — |
| 2023-06-23 | 2.50 | $2.46 | — |
| 2023-06-22 | 2.52 | $2.46 | — |
| 2023-06-21 | 2.53 | $2.46 | — |
| 2023-06-20 | 2.54 | $2.46 | — |
| 2023-06-16 | 2.56 | $2.46 | — |
| 2023-06-15 | 2.57 | $2.46 | — |
| 2023-06-14 | 2.58 | $2.46 | — |
| 2023-06-13 | 2.59 | $2.46 | — |
| 2023-06-12 | 2.61 | $2.46 | — |
| 2023-06-09 | 2.62 | $2.46 | — |
| 2023-06-08 | 2.63 | $2.46 | — |
| 2023-06-07 | 2.64 | $2.46 | 2000 |
| 2023-06-06 | 2.65 | $2.72 | — |
| 2023-06-05 | 2.63 | $2.72 | — |
| 2023-06-02 | 2.61 | $2.72 | — |
| 2023-06-01 | 2.59 | $2.72 | — |
| 2023-05-31 | 2.57 | $2.72 | — |
| 2023-05-30 | 2.54 | $2.72 | — |
| 2023-05-26 | 2.51 | $2.72 | — |
| 2023-05-25 | 2.47 | $2.72 | — |
| 2023-05-24 | 2.43 | $2.72 | — |
| 2023-05-23 | 2.39 | $2.72 | — |
| 2023-05-22 | 2.34 | $2.72 | 100 |
| 2023-05-19 | 2.30 | $2.42 | — |
| 2023-05-18 | 2.27 | $2.42 | — |
| 2023-05-17 | 2.25 | $2.42 | — |
| 2023-05-16 | 2.22 | $2.42 | — |
| 2023-05-15 | 2.19 | $2.42 | — |
| 2023-05-12 | 2.16 | $2.42 | — |
| 2023-05-11 | 2.13 | $2.42 | 247 |
| 2023-05-10 | 2.10 | $2.19 | — |
| 2023-05-09 | 2.08 | $2.19 | — |
| 2023-05-08 | 2.07 | $2.19 | — |
| 2023-05-05 | 2.05 | $2.19 | — |
| 2023-05-04 | 2.04 | $2.19 | — |
| 2023-05-03 | 2.02 | $2.19 | 249 |
| 2023-05-02 | 2.00 | $2.00 | — |
| 2023-05-01 | 2.00 | $2.00 | — |
| 2023-04-28 | 2.00 | $2.00 | — |
| 2023-04-27 | 2.00 | $2.00 | — |
| 2023-04-26 | 2.00 | $2.00 | — |
| 2023-04-25 | 2.00 | $2.00 | — |
| 2023-04-24 | 2.00 | $2.00 | — |
| 2023-04-21 | 2.00 | $2.00 | — |
| 2023-04-20 | 2.00 | $2.00 | — |
| 2023-04-19 | 2.00 | $2.00 | — |
| 2023-04-18 | 2.00 | $2.00 | — |
| 2023-04-17 | 2.00 | $2.00 | — |
| 2023-04-14 | 2.00 | $2.00 | — |
| 2023-04-13 | 2.00 | $2.00 | — |
| 2023-04-12 | 2.00 | $2.00 | — |
| 2023-04-11 | 2.00 | $2.00 | — |
| 2023-04-10 | 2.00 | $2.00 | — |
| 2023-04-06 | 2.00 | $2.00 | — |
| 2023-04-05 | 2.00 | $2.00 | — |
| 2023-04-04 | 2.00 | $2.00 | — |
| 2023-04-03 | 2.00 | $2.00 | — |
| 2023-03-31 | 2.00 | $2.00 | — |
| 2023-03-30 | 2.00 | $2.00 | — |
| 2023-03-29 | 2.00 | $2.00 | — |
| 2023-03-28 | 2.00 | $2.00 | — |
| 2023-03-27 | 2.00 | $2.00 | — |
| 2023-03-24 | 2.00 | $2.00 | — |
| 2023-03-23 | 2.00 | $2.00 | — |
| 2023-03-22 | 2.00 | $2.00 | — |
| 2023-03-21 | 2.00 | $2.00 | — |
| 2023-03-20 | 2.00 | $2.00 | — |
| 2023-03-17 | 2.00 | $2.00 | — |
| 2023-03-16 | 2.00 | $2.00 | — |
| 2023-03-15 | 2.00 | $2.00 | — |
| 2023-03-14 | 2.00 | $2.00 | — |
| 2023-03-13 | 2.00 | $2.00 | — |
| 2023-03-10 | 2.00 | $2.00 | — |
| 2023-03-09 | 2.00 | $2.00 | — |
| 2023-03-08 | 2.00 | $2.00 | — |
| 2023-03-07 | 2.00 | $2.00 | — |
| 2023-03-06 | 2.00 | $2.00 | — |
| 2023-03-03 | 2.00 | $2.00 | — |
| 2023-03-02 | 2.00 | $2.00 | — |
| 2023-03-01 | 2.00 | $2.00 | — |
| 2023-02-28 | 2.00 | $2.00 | — |
| 2023-02-27 | 2.00 | $2.00 | — |
| 2023-02-24 | 2.00 | $2.00 | — |
| 2023-02-23 | 2.00 | $2.00 | — |
| 2023-02-22 | 2.00 | $2.00 | — |
| 2023-02-21 | 2.00 | $2.00 | — |
| 2023-02-17 | 2.00 | $2.00 | — |
| 2023-02-16 | 2.00 | $2.00 | — |
| 2023-02-15 | 2.00 | $2.00 | — |
| 2023-02-14 | 2.00 | $2.00 | — |
| 2023-02-13 | 2.00 | $2.00 | — |
| 2023-02-10 | 2.00 | $2.00 | — |
| 2023-02-09 | 2.00 | $2.00 | — |
| 2023-02-08 | 2.00 | $2.00 | — |
| 2023-02-07 | 2.00 | $2.00 | — |
| 2023-02-06 | 1.99 | $2.00 | — |
| 2023-02-03 | 1.99 | $2.00 | — |
| 2023-02-02 | 1.99 | $2.00 | — |
| 2023-02-01 | 1.98 | $2.00 | — |
| 2023-01-31 | 1.97 | $2.00 | — |
| 2023-01-30 | 1.97 | $2.00 | — |
| 2023-01-27 | 1.96 | $2.00 | — |
| 2023-01-26 | 1.95 | $2.00 | — |
| 2023-01-25 | 1.94 | $2.00 | — |
| 2023-01-24 | 1.93 | $2.00 | — |
| 2023-01-23 | 1.91 | $2.00 | — |
| 2023-01-20 | 1.90 | $2.00 | — |
| 2023-01-19 | 1.88 | $2.00 | — |
| 2023-01-18 | 1.87 | $2.00 | — |
| 2023-01-17 | 1.85 | $2.00 | — |
| 2023-01-13 | 1.83 | $2.00 | — |
| 2023-01-12 | 1.81 | $2.00 | 248 |
| 2023-01-11 | 1.79 | $1.80 | — |
| 2023-01-10 | 1.78 | $1.80 | — |
| 2023-01-09 | 1.78 | $1.80 | — |
| 2023-01-06 | 1.78 | $1.80 | — |
| 2023-01-05 | 1.77 | $1.80 | — |
| 2023-01-04 | 1.77 | $1.80 | — |
| 2023-01-03 | 1.77 | $1.80 | — |
| 2022-12-30 | 1.76 | $1.80 | — |
| 2022-12-29 | 1.76 | $1.80 | — |
| 2022-12-28 | 1.75 | $1.80 | — |
| 2022-12-27 | 1.74 | $1.80 | — |
| 2022-12-23 | 1.73 | $1.80 | 550 |
| 2022-12-22 | 1.72 | $1.71 | — |
| 2022-12-21 | 1.72 | $1.71 | — |
| 2022-12-20 | 1.71 | $1.71 | — |
| 2022-12-19 | 1.70 | $1.71 | — |
| 2022-12-16 | 1.69 | $1.71 | 100 |
| 2022-12-15 | 1.68 | $1.76 | — |
| 2022-12-14 | 1.66 | $1.76 | — |
| 2022-12-13 | 1.64 | $1.76 | — |
| 2022-12-12 | 1.62 | $1.76 | — |
| 2022-12-09 | 1.60 | $1.76 | — |
| 2022-12-08 | 1.58 | $1.76 | — |
| 2022-12-07 | 1.55 | $1.76 | — |
| 2022-12-06 | 1.52 | $1.76 | — |
| 2022-12-05 | 1.49 | $1.76 | — |
| 2022-12-02 | 1.46 | $1.76 | — |
| 2022-12-01 | 1.43 | $1.76 | 829 |
| 2022-11-30 | 1.39 | $1.39 | — |
| 2022-11-29 | 1.39 | $1.39 | — |
| 2022-11-28 | 1.39 | $1.39 | — |
| 2022-11-25 | 1.39 | $1.39 | — |
| 2022-11-23 | 1.39 | $1.39 | — |
| 2022-11-22 | 1.39 | $1.39 | — |
| 2022-11-21 | 1.39 | $1.39 | — |
| 2022-11-18 | 1.39 | $1.39 | — |
| 2022-11-17 | 1.39 | $1.39 | — |
| 2022-11-16 | 1.39 | $1.39 | — |
| 2022-11-15 | 1.39 | $1.39 | — |
| 2022-11-14 | 1.38 | $1.39 | — |
| 2022-11-11 | 1.38 | $1.39 | — |
| 2022-11-10 | 1.38 | $1.39 | — |
| 2022-11-09 | 1.38 | $1.39 | — |
| 2022-11-08 | 1.37 | $1.39 | — |
| 2022-11-07 | 1.37 | $1.39 | — |
| 2022-11-04 | 1.36 | $1.39 | — |
| 2022-11-03 | 1.36 | $1.39 | — |
| 2022-11-02 | 1.36 | $1.39 | — |
| 2022-11-01 | 1.35 | $1.39 | — |
| 2022-10-31 | 1.34 | $1.39 | — |
| 2022-10-28 | 1.34 | $1.39 | — |
| 2022-10-27 | 1.33 | $1.39 | — |
| 2022-10-26 | 1.33 | $1.39 | 200 |
| 2022-10-25 | 1.32 | $1.32 | — |
| 2022-10-24 | 1.32 | $1.32 | — |
| 2022-10-21 | 1.32 | $1.32 | — |
| 2022-10-20 | 1.33 | $1.32 | — |
| 2022-10-19 | 1.34 | $1.32 | — |
| 2022-10-18 | 1.35 | $1.32 | — |
| 2022-10-17 | 1.37 | $1.32 | — |
| 2022-10-14 | 1.38 | $1.32 | — |
| 2022-10-13 | 1.40 | $1.32 | — |
| 2022-10-12 | 1.43 | $1.32 | — |
| 2022-10-11 | 1.45 | $1.32 | — |
| 2022-10-10 | 1.48 | $1.32 | — |
| 2022-10-07 | 1.51 | $1.32 | — |
| 2022-10-06 | 1.54 | $1.32 | — |
| 2022-10-05 | 1.58 | $1.32 | — |
| 2022-10-04 | 1.62 | $1.32 | — |
| 2022-10-03 | 1.66 | $1.32 | — |
| 2022-09-30 | 1.71 | $1.32 | — |
| 2022-09-29 | 1.75 | $1.32 | — |
| 2022-09-28 | 1.80 | $1.32 | 100 |
| 2022-09-27 | 1.86 | $1.53 | 200 |
| 2022-09-26 | 1.89 | $1.89 | — |
| 2022-09-23 | 1.90 | $1.89 | — |
| 2022-09-22 | 1.91 | $1.89 | — |
| 2022-09-21 | 1.93 | $1.89 | — |
| 2022-09-20 | 1.95 | $1.89 | — |
| 2022-09-19 | 1.98 | $1.89 | — |
| 2022-09-16 | 2.02 | $1.89 | — |
| 2022-09-15 | 2.06 | $1.89 | — |
| 2022-09-14 | 2.11 | $1.89 | — |
| 2022-09-13 | 2.16 | $1.89 | — |
| 2022-09-12 | 2.22 | $1.89 | — |
| 2022-09-09 | 2.28 | $1.89 | — |
| 2022-09-08 | 2.35 | $1.89 | — |
| 2022-09-07 | 2.43 | $1.89 | — |
| 2022-09-06 | 2.51 | $1.89 | — |
| 2022-09-02 | 2.60 | $1.89 | — |
| 2022-09-01 | 2.69 | $1.89 | — |
| 2022-08-31 | 2.79 | $1.89 | 200 |
| 2022-08-30 | 2.89 | $1.98 | — |
| 2022-08-29 | 2.99 | $1.98 | 450 |
| 2022-08-26 | 3.10 | $3.10 | — |
| 2022-08-25 | 3.10 | $3.10 | — |
| 2022-08-24 | 3.10 | $3.10 | — |
| 2022-08-23 | 3.10 | $3.10 | — |
| 2022-08-22 | 3.10 | $3.10 | — |
| 2022-08-19 | 3.10 | $3.10 | — |
| 2022-08-18 | 3.10 | $3.10 | — |
| 2022-08-17 | 3.10 | $3.10 | — |
| 2022-08-16 | 3.10 | $3.10 | — |
| 2022-08-15 | 3.10 | $3.10 | — |
| 2022-08-12 | 3.10 | $3.10 | — |
| 2022-08-11 | 3.10 | $3.10 | — |
| 2022-08-10 | 3.10 | $3.10 | — |
| 2022-08-09 | 3.10 | $3.10 | — |
| 2022-08-08 | 3.10 | $3.10 | — |
| 2022-08-05 | 3.10 | $3.10 | — |
| 2022-08-04 | 3.10 | $3.10 | — |
| 2022-08-03 | 3.10 | $3.10 | — |
| 2022-08-02 | 3.10 | $3.10 | — |
| 2022-08-01 | 3.10 | $3.10 | — |
| 2022-07-29 | 3.10 | $3.10 | — |
| 2022-07-28 | 3.10 | $3.10 | — |
| 2022-07-27 | 3.10 | $3.10 | — |
| 2022-07-26 | 3.10 | $3.10 | — |
| 2022-07-25 | 3.10 | $3.10 | — |
| 2022-07-22 | 3.10 | $3.10 | — |
| 2022-07-21 | 3.10 | $3.10 | — |
| 2022-07-20 | 3.10 | $3.10 | — |
| 2022-07-19 | 3.10 | $3.10 | — |
| 2022-07-18 | 3.10 | $3.10 | — |
| 2022-07-15 | 3.10 | $3.10 | — |
| 2022-07-14 | 3.10 | $3.10 | — |
| 2022-07-13 | 3.10 | $3.10 | — |
| 2022-07-12 | 3.10 | $3.10 | — |
| 2022-07-11 | 3.10 | $3.10 | — |
| 2022-07-08 | 3.10 | $3.10 | — |
| 2022-07-07 | 3.10 | $3.10 | — |
| 2022-07-06 | 3.10 | $3.10 | — |
| 2022-07-05 | 3.10 | $3.10 | — |
| 2022-07-01 | 3.10 | $3.10 | — |
| 2022-06-30 | 3.10 | $3.10 | — |
| 2022-06-29 | 3.10 | $3.10 | — |
| 2022-06-28 | 3.10 | $3.10 | — |
| 2022-06-27 | 3.10 | $3.10 | — |
| 2022-06-24 | 3.10 | $3.10 | — |
| 2022-06-23 | 3.10 | $3.10 | — |
| 2022-06-22 | 3.10 | $3.10 | — |
| 2022-06-21 | 3.10 | $3.10 | — |
| 2022-06-17 | 3.10 | $3.10 | — |
| 2022-06-16 | 3.10 | $3.10 | — |
| 2022-06-15 | 3.10 | $3.10 | — |
| 2022-06-14 | 3.10 | $3.10 | — |
| 2022-06-13 | 3.10 | $3.10 | — |
| 2022-06-10 | 3.10 | $3.10 | — |
| 2022-06-09 | 3.10 | $3.10 | — |
| 2022-06-08 | 3.10 | $3.10 | — |
| 2022-06-07 | 3.10 | $3.10 | — |
| 2022-06-06 | 3.10 | $3.10 | — |
| 2022-06-03 | 3.10 | $3.10 | — |
| 2022-06-02 | 3.10 | $3.10 | — |
| 2022-06-01 | 3.10 | $3.10 | — |
| 2022-05-31 | 3.10 | $3.10 | — |
| 2022-05-27 | 3.10 | $3.10 | — |
| 2022-05-26 | 3.10 | $3.10 | — |
| 2022-05-25 | 3.10 | $3.10 | — |
| 2022-05-24 | 3.10 | $3.10 | — |
| 2022-05-23 | 3.10 | $3.10 | — |
| 2022-05-20 | 3.10 | $3.10 | — |
| 2022-05-19 | 3.10 | $3.10 | — |
| 2022-05-18 | 3.10 | $3.10 | — |
| 2022-05-17 | 3.10 | $3.10 | — |
| 2022-05-16 | 3.10 | $3.10 | — |
| 2022-05-13 | 3.10 | $3.10 | — |
| 2022-05-12 | 3.10 | $3.10 | — |
| 2022-05-11 | 3.10 | $3.10 | — |
| 2022-05-10 | 3.10 | $3.10 | — |
| 2022-05-09 | 3.10 | $3.10 | — |
| 2022-05-06 | 3.10 | $3.10 | — |
| 2022-05-05 | 3.10 | $3.10 | — |
| 2022-05-04 | 3.10 | $3.10 | — |
| 2022-05-03 | 3.10 | $3.10 | — |
| 2022-05-02 | 3.10 | $3.10 | — |
| 2022-04-29 | 3.10 | $3.10 | — |
| 2022-04-28 | 3.10 | $3.10 | — |
| 2022-04-27 | 3.10 | $3.10 | — |
| 2022-04-26 | 3.10 | $3.10 | — |
| 2022-04-25 | 3.10 | $3.10 | — |
| 2022-04-22 | 3.10 | $3.10 | — |
| 2022-04-21 | 3.10 | $3.10 | — |
| 2022-04-20 | 3.10 | $3.10 | — |
| 2022-04-19 | 3.10 | $3.10 | — |
| 2022-04-18 | 3.10 | $3.10 | — |
| 2022-04-14 | 3.10 | $3.10 | — |
| 2022-04-13 | 3.10 | $3.10 | — |
| 2022-04-12 | 3.10 | $3.10 | — |
| 2022-04-11 | 3.10 | $3.10 | — |
| 2022-04-08 | 3.10 | $3.10 | — |
| 2022-04-07 | 3.09 | $3.10 | — |
| 2022-04-06 | 3.09 | $3.10 | — |
| 2022-04-05 | 3.09 | $3.10 | — |
| 2022-04-04 | 3.08 | $3.10 | — |
| 2022-04-01 | 3.08 | $3.10 | 200 |
| 2022-03-31 | 3.08 | $3.10 | — |
| 2022-03-30 | 3.07 | $3.10 | — |
| 2022-03-29 | 3.07 | $3.10 | — |
| 2022-03-28 | 3.06 | $3.10 | — |
| 2022-03-25 | 3.06 | $3.10 | — |
| 2022-03-24 | 3.05 | $3.10 | — |
| 2022-03-23 | 3.05 | $3.10 | — |
| 2022-03-22 | 3.05 | $3.10 | — |
| 2022-03-21 | 3.05 | $3.10 | — |
| 2022-03-18 | 3.04 | $3.10 | 300 |
| 2022-03-17 | 3.04 | $3.00 | — |
| 2022-03-16 | 3.05 | $3.00 | 550 |
| 2022-03-15 | 3.06 | $3.01 | — |
| 2022-03-14 | 3.07 | $3.01 | — |
| 2022-03-11 | 3.08 | $3.01 | — |
| 2022-03-10 | 3.09 | $3.01 | — |
| 2022-03-09 | 3.10 | $3.01 | — |
| 2022-03-08 | 3.11 | $3.01 | — |
| 2022-03-07 | 3.13 | $3.01 | — |
| 2022-03-04 | 3.14 | $3.01 | — |
| 2022-03-03 | 3.15 | $3.01 | 600 |
| 2022-03-02 | 3.17 | $3.17 | — |
| 2022-03-01 | 3.17 | $3.17 | — |
| 2022-02-28 | 3.17 | $3.17 | 100 |
| 2022-02-25 | 3.17 | $3.17 | — |
| 2022-02-24 | 3.17 | $3.17 | — |
| 2022-02-23 | 3.17 | $3.17 | — |
| 2022-02-22 | 3.17 | $3.17 | — |
| 2022-02-18 | 3.17 | $3.17 | — |
| 2022-02-17 | 3.17 | $3.17 | — |
| 2022-02-16 | 3.17 | $3.17 | — |
| 2022-02-15 | 3.17 | $3.17 | — |
| 2022-02-14 | 3.17 | $3.17 | — |
| 2022-02-11 | 3.17 | $3.17 | — |
| 2022-02-10 | 3.17 | $3.17 | — |
| 2022-02-09 | 3.17 | $3.17 | — |
| 2022-02-08 | 3.17 | $3.17 | — |
| 2022-02-07 | 3.17 | $3.17 | — |
| 2022-02-04 | 3.17 | $3.17 | — |
| 2022-02-03 | 3.17 | $3.17 | — |
| 2022-02-02 | 3.17 | $3.17 | — |
| 2022-02-01 | 3.17 | $3.17 | — |
| 2022-01-31 | 3.17 | $3.17 | — |
| 2022-01-28 | 3.17 | $3.17 | — |
| 2022-01-27 | 3.17 | $3.17 | — |
| 2022-01-26 | 3.17 | $3.17 | — |
| 2022-01-25 | 3.17 | $3.17 | — |
| 2022-01-24 | 3.17 | $3.17 | — |
| 2022-01-21 | 3.17 | $3.17 | — |
| 2022-01-20 | 3.17 | $3.17 | — |
| 2022-01-19 | 3.17 | $3.17 | — |
| 2022-01-18 | 3.17 | $3.17 | — |
| 2022-01-14 | 3.17 | $3.17 | — |
| 2022-01-13 | 3.17 | $3.17 | — |
| 2022-01-12 | 3.17 | $3.17 | — |
| 2022-01-11 | 3.17 | $3.17 | — |
| 2022-01-10 | 3.17 | $3.17 | — |
| 2022-01-07 | 3.17 | $3.17 | — |
| 2022-01-06 | 3.16 | $3.17 | — |
| 2022-01-05 | 3.16 | $3.17 | — |
| 2022-01-04 | 3.16 | $3.17 | — |
| 2022-01-03 | 3.15 | $3.17 | — |
| 2021-12-31 | 3.15 | $3.17 | — |
| 2021-12-30 | 3.15 | $3.17 | — |
| 2021-12-29 | 3.14 | $3.17 | — |
| 2021-12-28 | 3.13 | $3.17 | — |
| 2021-12-27 | 3.12 | $3.17 | — |
| 2021-12-23 | 3.12 | $3.17 | — |
| 2021-12-22 | 3.11 | $3.17 | 100 |
| 2021-12-21 | 3.10 | $3.17 | — |
| 2021-12-20 | 3.09 | $3.17 | — |
| 2021-12-17 | 3.08 | $3.17 | — |
| 2021-12-16 | 3.07 | $3.17 | — |
| 2021-12-15 | 3.06 | $3.17 | — |
| 2021-12-14 | 3.05 | $3.17 | 1000 |
| 2021-12-13 | 3.04 | $2.97 | — |
| 2021-12-10 | 3.04 | $2.97 | — |
| 2021-12-09 | 3.05 | $2.97 | — |
| 2021-12-08 | 3.06 | $2.97 | 110 |
| 2021-12-07 | 3.07 | $3.20 | 200 |
| 2021-12-06 | 3.06 | $3.39 | 570 |
| 2021-12-03 | 3.03 | $2.94 | — |
| 2021-12-02 | 3.04 | $2.94 | — |
| 2021-12-01 | 3.05 | $2.94 | — |
| 2021-11-30 | 3.06 | $2.94 | — |
| 2021-11-29 | 3.07 | $2.94 | 3000 |
| 2021-11-26 | 3.09 | $3.10 | — |
| 2021-11-24 | 3.09 | $3.10 | — |
| 2021-11-23 | 3.09 | $3.10 | — |
| 2021-11-22 | 3.08 | $3.10 | — |
| 2021-11-19 | 3.08 | $3.10 | 500 |
| 2021-11-18 | 3.08 | $3.08 | — |
| 2021-11-17 | 3.08 | $3.08 | — |
| 2021-11-16 | 3.08 | $3.08 | — |
| 2021-11-15 | 3.08 | $3.08 | — |
| 2021-11-12 | 3.08 | $3.08 | — |
| 2021-11-11 | 3.08 | $3.08 | — |
| 2021-11-10 | 3.08 | $3.08 | — |
| 2021-11-09 | 3.08 | $3.08 | — |
| 2021-11-08 | 3.08 | $3.08 | — |
| 2021-11-05 | 3.08 | $3.08 | — |
| 2021-11-04 | 3.08 | $3.08 | — |
| 2021-11-03 | 3.08 | $3.08 | — |
| 2021-11-02 | 3.08 | $3.08 | — |
| 2021-11-01 | 3.08 | $3.08 | — |
| 2021-10-29 | 3.08 | $3.08 | — |
| 2021-10-28 | 3.09 | $3.08 | — |
| 2021-10-27 | 3.09 | $3.08 | — |
| 2021-10-26 | 3.10 | $3.08 | — |
| 2021-10-25 | 3.11 | $3.08 | — |
| 2021-10-22 | 3.12 | $3.08 | — |
| 2021-10-21 | 3.13 | $3.08 | — |
| 2021-10-20 | 3.15 | $3.08 | — |
| 2021-10-19 | 3.16 | $3.08 | — |
| 2021-10-18 | 3.18 | $3.08 | — |
| 2021-10-15 | 3.20 | $3.08 | — |
| 2021-10-14 | 3.22 | $3.08 | — |
| 2021-10-13 | 3.24 | $3.08 | — |
| 2021-10-12 | 3.26 | $3.08 | — |
| 2021-10-11 | 3.29 | $3.08 | — |
| 2021-10-08 | 3.31 | $3.08 | — |
| 2021-10-07 | 3.34 | $3.08 | — |
| 2021-10-06 | 3.37 | $3.08 | 200 |
| 2021-10-05 | 3.40 | $3.32 | 200 |
| 2021-10-04 | 3.41 | $3.41 | — |
| 2021-10-01 | 3.41 | $3.41 | — |
| 2021-09-30 | 3.41 | $3.41 | — |
| 2021-09-29 | 3.41 | $3.41 | — |
| 2021-09-28 | 3.41 | $3.41 | — |
| 2021-09-27 | 3.41 | $3.41 | — |
| 2021-09-24 | 3.41 | $3.41 | — |
| 2021-09-23 | 3.41 | $3.41 | — |
| 2021-09-22 | 3.41 | $3.41 | — |
| 2021-09-21 | 3.41 | $3.41 | — |
| 2021-09-20 | 3.41 | $3.41 | — |
| 2021-09-17 | 3.41 | $3.41 | — |
| 2021-09-16 | 3.41 | $3.41 | — |
| 2021-09-15 | 3.41 | $3.41 | — |
| 2021-09-14 | 3.41 | $3.41 | — |
| 2021-09-13 | 3.41 | $3.41 | — |
| 2021-09-10 | 3.41 | $3.41 | — |
| 2021-09-09 | 3.41 | $3.41 | — |
| 2021-09-08 | 3.41 | $3.41 | — |
| 2021-09-07 | 3.41 | $3.41 | — |
| 2021-09-03 | 3.41 | $3.41 | — |
| 2021-09-02 | 3.41 | $3.41 | — |
| 2021-09-01 | 3.41 | $3.41 | — |
| 2021-08-31 | 3.41 | $3.41 | — |
| 2021-08-30 | 3.41 | $3.41 | — |
| 2021-08-27 | 3.41 | $3.41 | — |
| 2021-08-26 | 3.41 | $3.41 | — |
| 2021-08-25 | 3.41 | $3.41 | — |
| 2021-08-24 | 3.41 | $3.41 | — |
| 2021-08-23 | 3.41 | $3.41 | — |
| 2021-08-20 | 3.41 | $3.41 | — |
| 2021-08-19 | 3.41 | $3.41 | — |
| 2021-08-18 | 3.41 | $3.41 | — |
| 2021-08-17 | 3.41 | $3.41 | — |
| 2021-08-16 | 3.41 | $3.41 | — |
| 2021-08-13 | 3.41 | $3.41 | — |
| 2021-08-12 | 3.41 | $3.41 | — |
| 2021-08-11 | 3.42 | $3.41 | — |
| 2021-08-10 | 3.42 | $3.41 | — |
| 2021-08-09 | 3.43 | $3.41 | — |
| 2021-08-06 | 3.45 | $3.41 | — |
| 2021-08-05 | 3.46 | $3.41 | — |
| 2021-08-04 | 3.48 | $3.41 | — |
| 2021-08-03 | 3.50 | $3.41 | — |
| 2021-08-02 | 3.52 | $3.41 | — |
| 2021-07-30 | 3.54 | $3.41 | — |
| 2021-07-29 | 3.57 | $3.41 | — |
| 2021-07-28 | 3.60 | $3.41 | — |
| 2021-07-27 | 3.63 | $3.41 | — |
| 2021-07-26 | 3.66 | $3.41 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.41
2026-07-22
Close Price
$3.42
Vol: 360
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.18
Average
3.00
Maximum
3.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.41 | $3.42 | 360 |
| 2026-07-21 | 3.41 | $3.41 | — |
| 2026-07-20 | 3.41 | $3.41 | 218 |
| 2026-07-17 | 3.41 | $3.41 | 218 |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | — |
| 2026-07-14 | 3.41 | $3.41 | 218 |
| 2026-07-13 | 3.41 | $3.41 | 218 |
| 2026-07-10 | 3.41 | $3.41 | 218 |
| 2026-07-09 | 3.41 | $3.41 | 218 |
| 2026-07-08 | 3.41 | $3.41 | — |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | 218 |
| 2026-07-02 | 3.41 | $3.41 | 218 |
| 2026-07-01 | 3.41 | $3.41 | 218 |
| 2026-06-30 | 3.41 | $3.41 | 218 |
| 2026-06-29 | 3.41 | $3.41 | 218 |
| 2026-06-26 | 3.41 | $3.41 | 218 |
| 2026-06-25 | 3.41 | $3.41 | 218 |
| 2026-06-24 | 3.41 | $3.41 | 218 |
| 2026-06-23 | 3.41 | $3.41 | 218 |
| 2026-06-22 | 3.41 | $3.41 | 218 |
| 2026-06-18 | 3.41 | $3.41 | 218 |
| 2026-06-17 | 3.41 | $3.41 | 218 |
| 2026-06-16 | 3.41 | $3.41 | 218 |
| 2026-06-15 | 3.41 | $3.41 | 218 |
| 2026-06-12 | 3.41 | $3.41 | 218 |
| 2026-06-11 | 3.41 | $3.41 | 218 |
| 2026-06-10 | 3.41 | $3.41 | 218 |
| 2026-06-09 | 3.41 | $3.41 | 218 |
| 2026-06-08 | 3.41 | $3.41 | — |
| 2026-06-05 | 3.41 | $3.41 | 218 |
| 2026-06-04 | 3.41 | $3.41 | 218 |
| 2026-06-03 | 3.41 | $3.41 | 218 |
| 2026-06-02 | 3.41 | $3.41 | 218 |
| 2026-06-01 | 3.41 | $3.41 | 218 |
| 2026-05-29 | 3.41 | $3.41 | 218 |
| 2026-05-28 | 3.41 | $3.41 | 218 |
| 2026-05-27 | 3.41 | $3.41 | 218 |
| 2026-05-26 | 3.41 | $3.41 | — |
| 2026-05-22 | 3.41 | $3.41 | 218 |
| 2026-05-21 | 3.41 | $3.41 | 218 |
| 2026-05-20 | 3.41 | $3.41 | 218 |
| 2026-05-19 | 3.41 | $3.41 | 218 |
| 2026-05-18 | 3.41 | $3.41 | 218 |
| 2026-05-15 | 3.41 | $3.41 | — |
| 2026-05-14 | 3.41 | $3.41 | 218 |
| 2026-05-13 | 3.41 | $3.41 | 218 |
| 2026-05-12 | 3.41 | $3.41 | 218 |
| 2026-05-11 | 3.41 | $3.41 | 218 |
| 2026-05-08 | 3.41 | $3.41 | 218 |
| 2026-05-07 | 3.41 | $3.41 | — |
| 2026-05-06 | 3.41 | $3.41 | 218 |
| 2026-05-05 | 3.41 | $3.41 | 218 |
| 2026-05-04 | 3.41 | $3.41 | — |
| 2026-05-01 | 3.41 | $3.41 | 218 |
| 2026-04-30 | 3.41 | $3.41 | 218 |
| 2026-04-29 | 3.41 | $3.41 | 218 |
| 2026-04-28 | 3.41 | $3.41 | 218 |
| 2026-04-27 | 3.41 | $3.41 | 218 |
| 2026-04-24 | 3.41 | $3.41 | 218 |
| 2026-04-23 | 3.41 | $3.41 | 218 |
| 2026-04-22 | 3.41 | $3.41 | 218 |
| 2026-04-21 | 3.41 | $3.41 | 218 |
| 2026-04-20 | 3.41 | $3.41 | — |
| 2026-04-17 | 3.41 | $3.41 | 218 |
| 2026-04-16 | 3.41 | $3.41 | 218 |
| 2026-04-15 | 3.41 | $3.41 | 218 |
| 2026-04-14 | 3.41 | $3.41 | 218 |
| 2026-04-13 | 3.41 | $3.41 | 218 |
| 2026-04-10 | 3.41 | $3.41 | 218 |
| 2026-04-09 | 3.41 | $3.41 | 218 |
| 2026-04-08 | 3.41 | $3.41 | 218 |
| 2026-04-07 | 3.41 | $3.41 | 218 |
| 2026-04-06 | 3.41 | $3.41 | 218 |
| 2026-04-02 | 3.41 | $3.41 | 218 |
| 2026-04-01 | 3.41 | $3.41 | 218 |
| 2026-03-31 | 3.41 | $3.41 | 218 |
| 2026-03-30 | 3.41 | $3.41 | 218 |
| 2026-03-27 | 3.41 | $3.41 | 218 |
| 2026-03-26 | 3.41 | $3.41 | 218 |
| 2026-03-25 | 3.40 | $3.41 | 218 |
| 2026-03-24 | 3.40 | $3.41 | 218 |
| 2026-03-23 | 3.40 | $3.41 | 218 |
| 2026-03-20 | 3.40 | $3.41 | 218 |
| 2026-03-19 | 3.40 | $3.41 | 218 |
| 2026-03-18 | 3.40 | $3.41 | 218 |
| 2026-03-17 | 3.40 | $3.41 | 218 |
| 2026-03-16 | 3.40 | $3.41 | — |
| 2026-03-13 | 3.40 | $3.41 | 218 |
| 2026-03-12 | 3.40 | $3.41 | 218 |
| 2026-03-11 | 3.40 | $3.41 | 218 |
| 2026-03-10 | 3.40 | $3.41 | 218 |
| 2026-03-09 | 3.40 | $3.41 | 218 |
| 2026-03-06 | 3.40 | $3.41 | 218 |
| 2026-03-05 | 3.40 | $3.41 | 218 |
| 2026-03-04 | 3.40 | $3.41 | 218 |
| 2026-03-03 | 3.40 | $3.41 | 218 |
| 2026-03-02 | 3.40 | $3.41 | 218 |
| 2026-02-27 | 3.40 | $3.41 | 218 |
| 2026-02-26 | 3.40 | $3.41 | 218 |
| 2026-02-25 | 3.40 | $3.41 | 218 |
| 2026-02-24 | 3.40 | $3.41 | 218 |
| 2026-02-23 | 3.41 | $3.41 | 218 |
| 2026-02-20 | 3.41 | $3.41 | — |
| 2026-02-19 | 3.41 | $3.41 | — |
| 2026-02-18 | 3.41 | $3.41 | — |
| 2026-02-17 | 3.41 | $3.41 | — |
| 2026-02-13 | 3.42 | $3.41 | — |
| 2026-02-12 | 3.42 | $3.41 | — |
| 2026-02-11 | 3.43 | $3.41 | — |
| 2026-02-10 | 3.43 | $3.41 | — |
| 2026-02-09 | 3.44 | $3.41 | — |
| 2026-02-06 | 3.45 | $3.41 | — |
| 2026-02-05 | 3.46 | $3.41 | 218 |
| 2026-02-04 | 3.47 | $3.41 | 218 |
| 2026-02-03 | 3.48 | $3.41 | 218 |
| 2026-02-02 | 3.50 | $3.41 | — |
| 2026-01-30 | 3.51 | $3.41 | — |
| 2026-01-29 | 3.53 | $3.41 | 218 |
| 2026-01-28 | 3.56 | $3.41 | 218 |
| 2026-01-27 | 3.58 | $3.41 | 218 |
| 2026-01-26 | 3.61 | $3.41 | 218 |
| 2026-01-23 | 3.65 | $3.41 | 1000 |
| 2026-01-22 | 3.69 | $3.69 | 218 |
| 2026-01-21 | 3.68 | $3.69 | 218 |
| 2026-01-20 | 3.66 | $3.69 | 218 |
| 2026-01-16 | 3.64 | $3.69 | 218 |
| 2026-01-15 | 3.62 | $3.69 | 218 |
| 2026-01-14 | 3.59 | $3.69 | 218 |
| 2026-01-13 | 3.56 | $3.69 | 218 |
| 2026-01-12 | 3.53 | $3.69 | 218 |
| 2026-01-09 | 3.48 | $3.69 | 218 |
| 2026-01-08 | 3.43 | $3.69 | 218 |
| 2026-01-07 | 3.38 | $3.69 | 218 |
| 2026-01-06 | 3.31 | $3.70 | 1560 |
| 2026-01-05 | 3.23 | $3.25 | 218 |
| 2026-01-02 | 3.23 | $3.25 | 218 |
| 2025-12-31 | 3.23 | $3.25 | 218 |
| 2025-12-30 | 3.24 | $3.25 | 218 |
| 2025-12-29 | 3.24 | $3.25 | 218 |
| 2025-12-26 | 3.25 | $3.25 | 218 |
| 2025-12-24 | 3.25 | $3.25 | — |
| 2025-12-23 | 3.26 | $3.25 | 218 |
| 2025-12-22 | 3.27 | $3.25 | 218 |
| 2025-12-19 | 3.28 | $3.25 | 218 |
| 2025-12-18 | 3.30 | $3.25 | 218 |
| 2025-12-17 | 3.31 | $3.25 | 218 |
| 2025-12-16 | 3.33 | $3.25 | 218 |
| 2025-12-15 | 3.36 | $3.25 | — |
| 2025-12-12 | 3.38 | $3.25 | — |
| 2025-12-11 | 3.41 | $3.25 | 1932 |
| 2025-12-10 | 3.45 | $3.45 | 990 |
| 2025-12-09 | 3.45 | $3.45 | 990 |
| 2025-12-08 | 3.45 | $3.45 | 990 |
| 2025-12-05 | 3.45 | $3.45 | 990 |
| 2025-12-04 | 3.45 | $3.45 | 990 |
| 2025-12-03 | 3.45 | $3.45 | 990 |
| 2025-12-02 | 3.45 | $3.45 | 990 |
| 2025-12-01 | 3.45 | $3.45 | 990 |
| 2025-11-28 | 3.45 | $3.45 | 990 |
| 2025-11-26 | 3.45 | $3.45 | 990 |
| 2025-11-25 | 3.45 | $3.45 | 1500 |
| 2025-11-24 | 3.45 | $3.45 | 990 |
| 2025-11-21 | 3.45 | $3.45 | 990 |
| 2025-11-20 | 3.45 | $3.45 | 990 |
| 2025-11-19 | 3.45 | $3.45 | 990 |
| 2025-11-18 | 3.45 | $3.45 | 990 |
| 2025-11-17 | 3.45 | $3.45 | 990 |
| 2025-11-14 | 3.45 | $3.45 | 990 |
| 2025-11-13 | 3.45 | $3.45 | 990 |
| 2025-11-12 | 3.45 | $3.45 | 990 |
| 2025-11-11 | 3.45 | $3.45 | 990 |
| 2025-11-10 | 3.45 | $3.45 | 990 |
| 2025-11-07 | 3.45 | $3.45 | 990 |
| 2025-11-06 | 3.45 | $3.45 | 990 |
| 2025-11-05 | 3.45 | $3.45 | 990 |
| 2025-11-04 | 3.45 | $3.45 | 990 |
| 2025-11-03 | 3.45 | $3.45 | 990 |
| 2025-10-31 | 3.45 | $3.45 | 990 |
| 2025-10-30 | 3.45 | $3.45 | 990 |
| 2025-10-29 | 3.45 | $3.45 | 990 |
| 2025-10-28 | 3.45 | $3.45 | — |
| 2025-10-27 | 3.45 | $3.45 | — |
| 2025-10-24 | 3.45 | $3.45 | — |
| 2025-10-23 | 3.45 | $3.45 | — |
| 2025-10-22 | 3.45 | $3.45 | — |
| 2025-10-21 | 3.45 | $3.45 | — |
| 2025-10-20 | 3.45 | $3.45 | — |
| 2025-10-17 | 3.45 | $3.45 | — |
| 2025-10-16 | 3.45 | $3.45 | — |
| 2025-10-15 | 3.45 | $3.45 | — |
| 2025-10-14 | 3.45 | $3.45 | — |
| 2025-10-13 | 3.45 | $3.45 | — |
| 2025-10-10 | 3.45 | $3.45 | — |
| 2025-10-09 | 3.45 | $3.45 | — |
| 2025-10-08 | 3.45 | $3.45 | — |
| 2025-10-07 | 3.45 | $3.45 | — |
| 2025-10-06 | 3.45 | $3.45 | — |
| 2025-10-03 | 3.45 | $3.45 | — |
| 2025-10-02 | 3.45 | $3.45 | — |
| 2025-10-01 | 3.45 | $3.45 | — |
| 2025-09-30 | 3.45 | $3.45 | — |
| 2025-09-29 | 3.45 | $3.45 | — |
| 2025-09-26 | 3.45 | $3.45 | — |
| 2025-09-25 | 3.45 | $3.45 | — |
| 2025-09-24 | 3.45 | $3.45 | — |
| 2025-09-23 | 3.45 | $3.45 | 990 |
| 2025-09-22 | 3.45 | $3.45 | — |
| 2025-09-19 | 3.45 | $3.45 | — |
| 2025-09-18 | 3.45 | $3.45 | — |
| 2025-09-17 | 3.45 | $3.45 | — |
| 2025-09-16 | 3.45 | $3.45 | — |
| 2025-09-15 | 3.45 | $3.45 | — |
| 2025-09-12 | 3.45 | $3.45 | — |
| 2025-09-11 | 3.45 | $3.45 | — |
| 2025-09-10 | 3.45 | $3.45 | — |
| 2025-09-09 | 3.45 | $3.45 | — |
| 2025-09-08 | 3.45 | $3.45 | — |
| 2025-09-05 | 3.45 | $3.45 | — |
| 2025-09-04 | 3.45 | $3.45 | — |
| 2025-09-03 | 3.44 | $3.45 | — |
| 2025-09-02 | 3.44 | $3.45 | — |
| 2025-08-29 | 3.44 | $3.45 | — |
| 2025-08-28 | 3.44 | $3.45 | — |
| 2025-08-27 | 3.44 | $3.45 | — |
| 2025-08-26 | 3.44 | $3.45 | — |
| 2025-08-25 | 3.44 | $3.45 | — |
| 2025-08-22 | 3.44 | $3.45 | — |
| 2025-08-21 | 3.44 | $3.45 | — |
| 2025-08-20 | 3.44 | $3.45 | — |
| 2025-08-19 | 3.44 | $3.45 | — |
| 2025-08-18 | 3.44 | $3.45 | — |
| 2025-08-15 | 3.44 | $3.45 | — |
| 2025-08-14 | 3.44 | $3.45 | — |
| 2025-08-13 | 3.44 | $3.45 | — |
| 2025-08-12 | 3.45 | $3.45 | — |
| 2025-08-11 | 3.45 | $3.45 | — |
| 2025-08-08 | 3.45 | $3.45 | — |
| 2025-08-07 | 3.45 | $3.45 | — |
| 2025-08-06 | 3.45 | $3.45 | — |
| 2025-08-05 | 3.45 | $3.45 | — |
| 2025-08-04 | 3.46 | $3.45 | — |
| 2025-08-01 | 3.46 | $3.45 | — |
| 2025-07-31 | 3.46 | $3.45 | — |
| 2025-07-30 | 3.47 | $3.45 | — |
| 2025-07-29 | 3.47 | $3.45 | — |
| 2025-07-28 | 3.48 | $3.45 | — |
| 2025-07-25 | 3.49 | $3.45 | — |
| 2025-07-24 | 3.49 | $3.45 | — |
| 2025-07-23 | 3.50 | $3.45 | — |
| 2025-07-22 | 3.51 | $3.45 | — |
| 2025-07-21 | 3.53 | $3.45 | — |
| 2025-07-18 | 3.54 | $3.45 | — |
| 2025-07-17 | 3.56 | $3.45 | — |
| 2025-07-16 | 3.58 | $3.45 | — |
| 2025-07-15 | 3.60 | $3.45 | — |
| 2025-07-14 | 3.63 | $3.45 | — |
| 2025-07-11 | 3.66 | $3.45 | — |
| 2025-07-10 | 3.69 | $3.45 | — |
| 2025-07-09 | 3.73 | $3.45 | 110 |
| 2025-07-08 | 3.78 | $3.70 | — |
| 2025-07-07 | 3.78 | $3.70 | — |
| 2025-07-03 | 3.78 | $3.70 | — |
| 2025-07-02 | 3.77 | $3.70 | — |
| 2025-07-01 | 3.77 | $3.70 | — |
| 2025-06-30 | 3.76 | $3.70 | — |
| 2025-06-27 | 3.75 | $3.70 | — |
| 2025-06-26 | 3.74 | $3.70 | — |
| 2025-06-25 | 3.73 | $3.70 | — |
| 2025-06-24 | 3.71 | $3.70 | — |
| 2025-06-23 | 3.69 | $3.70 | — |
| 2025-06-20 | 3.66 | $3.70 | — |
| 2025-06-18 | 3.63 | $3.70 | — |
| 2025-06-17 | 3.59 | $3.70 | — |
| 2025-06-16 | 3.55 | $3.70 | — |
| 2025-06-13 | 3.49 | $3.70 | — |
| 2025-06-12 | 3.43 | $3.70 | — |
| 2025-06-11 | 3.36 | $3.70 | — |
| 2025-06-10 | 3.27 | $3.70 | — |
| 2025-06-09 | 3.17 | $3.70 | 990 |
| 2025-06-06 | 3.05 | $3.05 | — |
| 2025-06-05 | 3.05 | $3.05 | — |
| 2025-06-04 | 3.05 | $3.05 | — |
| 2025-06-03 | 3.05 | $3.05 | — |
| 2025-06-02 | 3.05 | $3.05 | — |
| 2025-05-30 | 3.05 | $3.05 | — |
| 2025-05-29 | 3.05 | $3.05 | — |
| 2025-05-28 | 3.05 | $3.05 | — |
| 2025-05-27 | 3.05 | $3.05 | — |
| 2025-05-23 | 3.05 | $3.05 | — |
| 2025-05-22 | 3.05 | $3.05 | — |
| 2025-05-21 | 3.05 | $3.05 | — |
| 2025-05-20 | 3.05 | $3.05 | — |
| 2025-05-19 | 3.05 | $3.05 | — |
| 2025-05-16 | 3.05 | $3.05 | — |
| 2025-05-15 | 3.05 | $3.05 | — |
| 2025-05-14 | 3.05 | $3.05 | — |
| 2025-05-13 | 3.05 | $3.05 | — |
| 2025-05-12 | 3.05 | $3.05 | — |
| 2025-05-09 | 3.05 | $3.05 | — |
| 2025-05-08 | 3.05 | $3.05 | — |
| 2025-05-07 | 3.05 | $3.05 | — |
| 2025-05-06 | 3.05 | $3.05 | — |
| 2025-05-05 | 3.05 | $3.05 | — |
| 2025-05-02 | 3.05 | $3.05 | — |
| 2025-05-01 | 3.05 | $3.05 | — |
| 2025-04-30 | 3.05 | $3.05 | — |
| 2025-04-29 | 3.05 | $3.05 | — |
| 2025-04-28 | 3.05 | $3.05 | — |
| 2025-04-25 | 3.05 | $3.05 | — |
| 2025-04-24 | 3.05 | $3.05 | — |
| 2025-04-23 | 3.05 | $3.05 | — |
| 2025-04-22 | 3.05 | $3.05 | — |
| 2025-04-21 | 3.05 | $3.05 | — |
| 2025-04-17 | 3.05 | $3.05 | — |
| 2025-04-16 | 3.05 | $3.05 | — |
| 2025-04-15 | 3.05 | $3.05 | — |
| 2025-04-14 | 3.05 | $3.05 | — |
| 2025-04-11 | 3.05 | $3.05 | — |
| 2025-04-10 | 3.05 | $3.05 | — |
| 2025-04-09 | 3.05 | $3.05 | — |
| 2025-04-08 | 3.05 | $3.05 | — |
| 2025-04-07 | 3.05 | $3.05 | — |
| 2025-04-04 | 3.05 | $3.05 | — |
| 2025-04-03 | 3.05 | $3.05 | — |
| 2025-04-02 | 3.05 | $3.05 | — |
| 2025-04-01 | 3.05 | $3.05 | — |
| 2025-03-31 | 3.05 | $3.05 | — |
| 2025-03-28 | 3.05 | $3.05 | — |
| 2025-03-27 | 3.05 | $3.05 | — |
| 2025-03-26 | 3.05 | $3.05 | — |
| 2025-03-25 | 3.05 | $3.05 | — |
| 2025-03-24 | 3.05 | $3.05 | — |
| 2025-03-21 | 3.05 | $3.05 | — |
| 2025-03-20 | 3.05 | $3.05 | — |
| 2025-03-19 | 3.05 | $3.05 | — |
| 2025-03-18 | 3.05 | $3.05 | — |
| 2025-03-17 | 3.05 | $3.05 | — |
| 2025-03-14 | 3.05 | $3.05 | — |
| 2025-03-13 | 3.05 | $3.05 | — |
| 2025-03-12 | 3.05 | $3.05 | — |
| 2025-03-11 | 3.05 | $3.05 | — |
| 2025-03-10 | 3.05 | $3.05 | — |
| 2025-03-07 | 3.05 | $3.05 | — |
| 2025-03-06 | 3.05 | $3.05 | — |
| 2025-03-05 | 3.05 | $3.05 | — |
| 2025-03-04 | 3.04 | $3.05 | — |
| 2025-03-03 | 3.04 | $3.05 | — |
| 2025-02-28 | 3.04 | $3.05 | — |
| 2025-02-27 | 3.04 | $3.05 | — |
| 2025-02-26 | 3.04 | $3.05 | — |
| 2025-02-25 | 3.04 | $3.05 | — |
| 2025-02-24 | 3.04 | $3.05 | — |
| 2025-02-21 | 3.04 | $3.05 | — |
| 2025-02-20 | 3.04 | $3.05 | — |
| 2025-02-19 | 3.04 | $3.05 | — |
| 2025-02-18 | 3.04 | $3.05 | — |
| 2025-02-14 | 3.04 | $3.05 | — |
| 2025-02-13 | 3.04 | $3.05 | — |
| 2025-02-12 | 3.04 | $3.05 | — |
| 2025-02-11 | 3.03 | $3.05 | — |
| 2025-02-10 | 3.03 | $3.05 | — |
| 2025-02-07 | 3.03 | $3.05 | — |
| 2025-02-06 | 3.03 | $3.05 | — |
| 2025-02-05 | 3.03 | $3.05 | — |
| 2025-02-04 | 3.03 | $3.05 | — |
| 2025-02-03 | 3.03 | $3.05 | — |
| 2025-01-31 | 3.02 | $3.05 | — |
| 2025-01-30 | 3.02 | $3.05 | — |
| 2025-01-29 | 3.02 | $3.05 | — |
| 2025-01-28 | 3.02 | $3.05 | — |
| 2025-01-27 | 3.01 | $3.05 | — |
| 2025-01-24 | 3.01 | $3.05 | — |
| 2025-01-23 | 3.01 | $3.05 | — |
| 2025-01-22 | 3.01 | $3.05 | — |
| 2025-01-21 | 3.00 | $3.05 | — |
| 2025-01-17 | 3.00 | $3.05 | — |
| 2025-01-16 | 3.00 | $3.05 | — |
| 2025-01-15 | 3.00 | $3.05 | — |
| 2025-01-14 | 2.99 | $3.05 | — |
| 2025-01-13 | 2.99 | $3.05 | — |
| 2025-01-10 | 2.99 | $3.05 | — |
| 2025-01-08 | 2.98 | $3.05 | — |
| 2025-01-07 | 2.98 | $3.05 | — |
| 2025-01-06 | 2.98 | $3.05 | — |
| 2025-01-03 | 2.97 | $3.05 | — |
| 2025-01-02 | 2.97 | $3.05 | — |
| 2024-12-31 | 2.97 | $3.05 | — |
| 2024-12-30 | 2.96 | $3.05 | — |
| 2024-12-27 | 2.96 | $3.05 | — |
| 2024-12-26 | 2.96 | $3.05 | — |
| 2024-12-24 | 2.96 | $3.05 | — |
| 2024-12-23 | 2.96 | $3.05 | — |
| 2024-12-20 | 2.96 | $3.05 | — |
| 2024-12-19 | 2.96 | $3.05 | — |
| 2024-12-18 | 2.96 | $3.05 | — |
| 2024-12-17 | 2.97 | $3.05 | — |
| 2024-12-16 | 2.97 | $3.05 | — |
| 2024-12-13 | 2.98 | $3.05 | — |
| 2024-12-12 | 2.99 | $3.05 | — |
| 2024-12-11 | 3.01 | $3.05 | — |
| 2024-12-10 | 3.03 | $3.05 | — |
| 2024-12-09 | 3.05 | $3.05 | — |
| 2024-12-06 | 3.08 | $3.05 | — |
| 2024-12-05 | 3.11 | $3.05 | — |
| 2024-12-04 | 3.15 | $3.05 | — |
| 2024-12-03 | 3.20 | $3.05 | — |
| 2024-12-02 | 3.26 | $3.05 | — |
| 2024-11-29 | 3.32 | $3.05 | — |
| 2024-11-27 | 3.40 | $3.05 | — |
| 2024-11-26 | 3.50 | $3.05 | — |
| 2024-11-25 | 3.61 | $3.05 | 275 |
| 2024-11-22 | 3.73 | $3.74 | — |
| 2024-11-21 | 3.74 | $3.74 | — |
| 2024-11-20 | 3.74 | $3.74 | — |
| 2024-11-19 | 3.74 | $3.74 | — |
| 2024-11-18 | 3.75 | $3.74 | — |
| 2024-11-15 | 3.75 | $3.74 | — |
| 2024-11-14 | 3.76 | $3.74 | — |
| 2024-11-13 | 3.77 | $3.74 | — |
| 2024-11-12 | 3.78 | $3.74 | — |
| 2024-11-11 | 3.79 | $3.74 | — |
| 2024-11-08 | 3.80 | $3.74 | — |
| 2024-11-07 | 3.81 | $3.74 | — |
| 2024-11-06 | 3.83 | $3.74 | 100 |
| 2024-11-05 | 3.85 | $3.85 | — |
| 2024-11-04 | 3.85 | $3.85 | — |
| 2024-11-01 | 3.85 | $3.85 | — |
| 2024-10-31 | 3.85 | $3.85 | — |
| 2024-10-30 | 3.85 | $3.85 | — |
| 2024-10-29 | 3.85 | $3.85 | — |
| 2024-10-28 | 3.85 | $3.85 | — |
| 2024-10-25 | 3.85 | $3.85 | — |
| 2024-10-24 | 3.85 | $3.85 | — |
| 2024-10-23 | 3.85 | $3.85 | — |
| 2024-10-22 | 3.85 | $3.85 | — |
| 2024-10-21 | 3.85 | $3.85 | — |
| 2024-10-18 | 3.85 | $3.85 | — |
| 2024-10-17 | 3.85 | $3.85 | — |
| 2024-10-16 | 3.85 | $3.85 | — |
| 2024-10-15 | 3.85 | $3.85 | — |
| 2024-10-14 | 3.85 | $3.85 | — |
| 2024-10-11 | 3.85 | $3.85 | — |
| 2024-10-10 | 3.85 | $3.85 | — |
| 2024-10-09 | 3.85 | $3.85 | — |
| 2024-10-08 | 3.85 | $3.85 | — |
| 2024-10-07 | 3.85 | $3.85 | — |
| 2024-10-04 | 3.85 | $3.85 | — |
| 2024-10-03 | 3.85 | $3.85 | — |
| 2024-10-02 | 3.85 | $3.85 | — |
| 2024-10-01 | 3.85 | $3.85 | — |
| 2024-09-30 | 3.85 | $3.85 | — |
| 2024-09-27 | 3.85 | $3.85 | — |
| 2024-09-26 | 3.85 | $3.85 | — |
| 2024-09-25 | 3.85 | $3.85 | — |
| 2024-09-24 | 3.85 | $3.85 | — |
| 2024-09-23 | 3.85 | $3.85 | — |
| 2024-09-20 | 3.85 | $3.85 | — |
| 2024-09-19 | 3.85 | $3.85 | — |
| 2024-09-18 | 3.85 | $3.85 | — |
| 2024-09-17 | 3.85 | $3.85 | — |
| 2024-09-16 | 3.85 | $3.85 | — |
| 2024-09-13 | 3.85 | $3.85 | — |
| 2024-09-12 | 3.85 | $3.85 | — |
| 2024-09-11 | 3.85 | $3.85 | — |
| 2024-09-10 | 3.85 | $3.85 | — |
| 2024-09-09 | 3.85 | $3.85 | — |
| 2024-09-06 | 3.85 | $3.85 | — |
| 2024-09-05 | 3.86 | $3.85 | — |
| 2024-09-04 | 3.86 | $3.85 | — |
| 2024-09-03 | 3.86 | $3.85 | — |
| 2024-08-30 | 3.86 | $3.85 | — |
| 2024-08-29 | 3.86 | $3.85 | — |
| 2024-08-28 | 3.86 | $3.85 | — |
| 2024-08-27 | 3.86 | $3.85 | — |
| 2024-08-26 | 3.86 | $3.85 | — |
| 2024-08-23 | 3.86 | $3.85 | — |
| 2024-08-22 | 3.86 | $3.85 | — |
| 2024-08-21 | 3.86 | $3.85 | — |
| 2024-08-20 | 3.86 | $3.85 | — |
| 2024-08-19 | 3.86 | $3.85 | — |
| 2024-08-16 | 3.86 | $3.85 | — |
| 2024-08-15 | 3.87 | $3.85 | — |
| 2024-08-14 | 3.87 | $3.85 | — |
| 2024-08-13 | 3.87 | $3.85 | — |
| 2024-08-12 | 3.87 | $3.85 | — |
| 2024-08-09 | 3.87 | $3.85 | — |
| 2024-08-08 | 3.87 | $3.85 | — |
| 2024-08-07 | 3.87 | $3.85 | — |
| 2024-08-06 | 3.88 | $3.85 | — |
| 2024-08-05 | 3.88 | $3.85 | — |
| 2024-08-02 | 3.88 | $3.85 | — |
| 2024-08-01 | 3.88 | $3.85 | — |
| 2024-07-31 | 3.89 | $3.85 | — |
| 2024-07-30 | 3.89 | $3.85 | — |
| 2024-07-29 | 3.89 | $3.85 | — |
| 2024-07-26 | 3.89 | $3.85 | — |
| 2024-07-25 | 3.90 | $3.85 | — |
| 2024-07-24 | 3.90 | $3.85 | — |
| 2024-07-23 | 3.90 | $3.85 | — |
| 2024-07-22 | 3.91 | $3.85 | — |
| 2024-07-19 | 3.91 | $3.85 | — |
| 2024-07-18 | 3.91 | $3.85 | — |
| 2024-07-17 | 3.92 | $3.85 | — |
| 2024-07-16 | 3.92 | $3.85 | — |
| 2024-07-15 | 3.93 | $3.85 | — |
| 2024-07-12 | 3.93 | $3.85 | — |
| 2024-07-11 | 3.93 | $3.85 | — |
| 2024-07-10 | 3.94 | $3.85 | — |
| 2024-07-09 | 3.94 | $3.85 | — |
| 2024-07-08 | 3.95 | $3.85 | — |
| 2024-07-05 | 3.95 | $3.85 | — |
| 2024-07-03 | 3.95 | $3.85 | — |
| 2024-07-02 | 3.95 | $3.85 | — |
| 2024-07-01 | 3.96 | $3.85 | — |
| 2024-06-28 | 3.96 | $3.85 | — |
| 2024-06-27 | 3.96 | $3.85 | — |
| 2024-06-26 | 3.96 | $3.85 | — |
| 2024-06-25 | 3.96 | $3.85 | — |
| 2024-06-24 | 3.95 | $3.85 | — |
| 2024-06-21 | 3.95 | $3.85 | — |
| 2024-06-20 | 3.94 | $3.85 | — |
| 2024-06-18 | 3.93 | $3.85 | — |
| 2024-06-17 | 3.92 | $3.85 | — |
| 2024-06-14 | 3.90 | $3.85 | — |
| 2024-06-13 | 3.88 | $3.85 | — |
| 2024-06-12 | 3.86 | $3.85 | — |
| 2024-06-11 | 3.82 | $3.85 | — |
| 2024-06-10 | 3.78 | $3.85 | — |
| 2024-06-07 | 3.74 | $3.85 | — |
| 2024-06-06 | 3.68 | $3.85 | — |
| 2024-06-05 | 3.62 | $3.85 | — |
| 2024-06-04 | 3.54 | $3.85 | — |
| 2024-06-03 | 3.45 | $3.85 | — |
| 2024-05-31 | 3.34 | $3.85 | — |
| 2024-05-30 | 3.22 | $3.85 | 12542 |
| 2024-05-29 | 3.07 | $3.10 | — |
| 2024-05-28 | 3.06 | $3.10 | — |
| 2024-05-24 | 3.04 | $3.10 | — |
| 2024-05-23 | 3.02 | $3.10 | — |
| 2024-05-22 | 3.00 | $3.10 | — |
| 2024-05-21 | 2.98 | $3.10 | — |
| 2024-05-20 | 2.95 | $3.10 | — |
| 2024-05-17 | 2.92 | $3.10 | — |
| 2024-05-16 | 2.89 | $3.10 | — |
| 2024-05-15 | 2.84 | $3.10 | — |
| 2024-05-14 | 2.79 | $3.10 | 900 |
| 2024-05-13 | 2.74 | $2.70 | — |
| 2024-05-10 | 2.76 | $2.70 | — |
| 2024-05-09 | 2.78 | $2.70 | — |
| 2024-05-08 | 2.81 | $2.70 | — |
| 2024-05-07 | 2.84 | $2.70 | 148 |
| 2024-05-06 | 2.88 | $3.08 | 2975 |
| 2024-05-03 | 2.84 | $2.83 | — |
| 2024-05-02 | 2.85 | $2.83 | — |
| 2024-05-01 | 2.87 | $2.83 | — |
| 2024-04-30 | 2.88 | $2.83 | — |
| 2024-04-29 | 2.90 | $2.83 | — |
| 2024-04-26 | 2.92 | $2.83 | — |
| 2024-04-25 | 2.95 | $2.83 | — |
| 2024-04-24 | 2.98 | $2.83 | 6000 |
| 2024-04-23 | 3.01 | $2.90 | — |
| 2024-04-22 | 3.04 | $2.90 | 783 |
| 2024-04-19 | 3.07 | $3.07 | — |
| 2024-04-18 | 3.07 | $3.07 | — |
| 2024-04-17 | 3.07 | $3.07 | — |
| 2024-04-16 | 3.07 | $3.07 | — |
| 2024-04-15 | 3.07 | $3.07 | — |
| 2024-04-12 | 3.07 | $3.07 | — |
| 2024-04-11 | 3.07 | $3.07 | — |
| 2024-04-10 | 3.07 | $3.07 | — |
| 2024-04-09 | 3.07 | $3.07 | — |
| 2024-04-08 | 3.07 | $3.07 | — |
| 2024-04-05 | 3.07 | $3.07 | — |
| 2024-04-04 | 3.08 | $3.07 | — |
| 2024-04-03 | 3.08 | $3.07 | — |
| 2024-04-02 | 3.08 | $3.07 | — |
| 2024-04-01 | 3.08 | $3.07 | — |
| 2024-03-28 | 3.08 | $3.07 | — |
| 2024-03-27 | 3.08 | $3.07 | — |
| 2024-03-26 | 3.08 | $3.07 | — |
| 2024-03-25 | 3.08 | $3.07 | — |
| 2024-03-22 | 3.08 | $3.07 | — |
| 2024-03-21 | 3.09 | $3.07 | — |
| 2024-03-20 | 3.09 | $3.07 | — |
| 2024-03-19 | 3.09 | $3.07 | — |
| 2024-03-18 | 3.09 | $3.07 | — |
| 2024-03-15 | 3.10 | $3.07 | 335 |
| 2024-03-14 | 3.10 | $3.26 | — |
| 2024-03-13 | 3.06 | $3.26 | 335 |
| 2024-03-12 | 3.02 | $3.00 | — |
| 2024-03-11 | 3.03 | $3.00 | — |
| 2024-03-08 | 3.04 | $3.00 | — |
| 2024-03-07 | 3.04 | $3.00 | — |
| 2024-03-06 | 3.05 | $3.00 | — |
| 2024-03-05 | 3.06 | $3.00 | 100 |
| 2024-03-04 | 3.08 | $2.97 | — |
| 2024-03-01 | 3.10 | $2.97 | — |
| 2024-02-29 | 3.12 | $2.97 | — |
| 2024-02-28 | 3.15 | $2.97 | — |
| 2024-02-27 | 3.18 | $2.97 | — |
| 2024-02-26 | 3.22 | $2.97 | — |
| 2024-02-23 | 3.26 | $2.97 | 1952 |
| 2024-02-22 | 3.31 | $3.25 | — |
| 2024-02-21 | 3.31 | $3.25 | — |
| 2024-02-20 | 3.31 | $3.25 | — |
| 2024-02-16 | 3.30 | $3.25 | — |
| 2024-02-15 | 3.30 | $3.25 | — |
| 2024-02-14 | 3.29 | $3.25 | — |
| 2024-02-13 | 3.27 | $3.25 | — |
| 2024-02-12 | 3.26 | $3.25 | — |
| 2024-02-09 | 3.24 | $3.25 | — |
| 2024-02-08 | 3.22 | $3.25 | — |
| 2024-02-07 | 3.19 | $3.25 | — |
| 2024-02-06 | 3.16 | $3.25 | — |
| 2024-02-05 | 3.12 | $3.25 | — |
| 2024-02-02 | 3.08 | $3.25 | — |
| 2024-02-01 | 3.03 | $3.25 | — |
| 2024-01-31 | 2.97 | $3.25 | — |
| 2024-01-30 | 2.89 | $3.25 | — |
| 2024-01-29 | 2.81 | $3.25 | 441 |
| 2024-01-26 | 2.71 | $2.71 | — |
| 2024-01-25 | 2.71 | $2.71 | — |
| 2024-01-24 | 2.71 | $2.71 | — |
| 2024-01-23 | 2.71 | $2.71 | — |
| 2024-01-22 | 2.71 | $2.71 | — |
| 2024-01-19 | 2.71 | $2.71 | — |
| 2024-01-18 | 2.71 | $2.71 | — |
| 2024-01-17 | 2.71 | $2.71 | — |
| 2024-01-16 | 2.71 | $2.71 | — |
| 2024-01-12 | 2.71 | $2.71 | — |
| 2024-01-11 | 2.71 | $2.71 | — |
| 2024-01-10 | 2.71 | $2.71 | — |
| 2024-01-09 | 2.72 | $2.71 | — |
| 2024-01-08 | 2.72 | $2.71 | — |
| 2024-01-05 | 2.72 | $2.71 | — |
| 2024-01-04 | 2.72 | $2.71 | — |
| 2024-01-03 | 2.72 | $2.71 | — |
| 2024-01-02 | 2.72 | $2.71 | — |
| 2023-12-29 | 2.72 | $2.71 | — |
| 2023-12-28 | 2.72 | $2.71 | — |
| 2023-12-27 | 2.72 | $2.71 | — |
| 2023-12-26 | 2.72 | $2.71 | — |
| 2023-12-22 | 2.72 | $2.71 | — |
| 2023-12-21 | 2.72 | $2.71 | — |
| 2023-12-20 | 2.72 | $2.71 | — |
| 2023-12-19 | 2.72 | $2.71 | — |
| 2023-12-18 | 2.72 | $2.71 | — |
| 2023-12-15 | 2.72 | $2.71 | — |
| 2023-12-14 | 2.72 | $2.71 | — |
| 2023-12-13 | 2.72 | $2.71 | — |
| 2023-12-12 | 2.72 | $2.71 | — |
| 2023-12-11 | 2.72 | $2.71 | — |
| 2023-12-08 | 2.72 | $2.71 | — |
| 2023-12-07 | 2.72 | $2.71 | — |
| 2023-12-06 | 2.72 | $2.71 | — |
| 2023-12-05 | 2.72 | $2.71 | — |
| 2023-12-04 | 2.72 | $2.71 | — |
| 2023-12-01 | 2.72 | $2.71 | — |
| 2023-11-30 | 2.72 | $2.71 | — |
| 2023-11-29 | 2.72 | $2.71 | — |
| 2023-11-28 | 2.72 | $2.71 | — |
| 2023-11-27 | 2.72 | $2.71 | — |
| 2023-11-24 | 2.72 | $2.71 | — |
| 2023-11-22 | 2.71 | $2.71 | — |
| 2023-11-21 | 2.71 | $2.71 | — |
| 2023-11-20 | 2.70 | $2.71 | — |
| 2023-11-17 | 2.70 | $2.71 | — |
| 2023-11-16 | 2.69 | $2.71 | — |
| 2023-11-15 | 2.68 | $2.71 | — |
| 2023-11-14 | 2.68 | $2.71 | — |
| 2023-11-13 | 2.67 | $2.71 | — |
| 2023-11-10 | 2.65 | $2.71 | — |
| 2023-11-09 | 2.64 | $2.71 | — |
| 2023-11-08 | 2.62 | $2.71 | 12800 |
| 2023-11-07 | 2.60 | $2.60 | — |
| 2023-11-06 | 2.60 | $2.60 | — |
| 2023-11-03 | 2.60 | $2.60 | — |
| 2023-11-02 | 2.60 | $2.60 | — |
| 2023-11-01 | 2.60 | $2.60 | — |
| 2023-10-31 | 2.60 | $2.60 | — |
| 2023-10-30 | 2.60 | $2.60 | — |
| 2023-10-27 | 2.60 | $2.60 | — |
| 2023-10-26 | 2.60 | $2.60 | — |
| 2023-10-25 | 2.60 | $2.60 | — |
| 2023-10-24 | 2.60 | $2.60 | — |
| 2023-10-23 | 2.60 | $2.60 | — |
| 2023-10-20 | 2.60 | $2.60 | — |
| 2023-10-19 | 2.60 | $2.60 | — |
| 2023-10-18 | 2.60 | $2.60 | — |
| 2023-10-17 | 2.60 | $2.60 | — |
| 2023-10-16 | 2.60 | $2.60 | — |
| 2023-10-13 | 2.60 | $2.60 | — |
| 2023-10-12 | 2.60 | $2.60 | — |
| 2023-10-11 | 2.60 | $2.60 | — |
| 2023-10-10 | 2.60 | $2.60 | — |
| 2023-10-09 | 2.60 | $2.60 | — |
| 2023-10-06 | 2.60 | $2.60 | — |
| 2023-10-05 | 2.60 | $2.60 | — |
| 2023-10-04 | 2.60 | $2.60 | — |
| 2023-10-03 | 2.60 | $2.60 | — |
| 2023-10-02 | 2.60 | $2.60 | — |
| 2023-09-29 | 2.60 | $2.60 | — |
| 2023-09-28 | 2.60 | $2.60 | — |
| 2023-09-27 | 2.60 | $2.60 | — |
| 2023-09-26 | 2.59 | $2.60 | 12672 |
| 2023-09-25 | 2.59 | $2.59 | — |
| 2023-09-22 | 2.59 | $2.59 | — |
| 2023-09-21 | 2.59 | $2.59 | — |
| 2023-09-20 | 2.59 | $2.59 | — |
| 2023-09-19 | 2.59 | $2.59 | — |
| 2023-09-18 | 2.59 | $2.59 | — |
| 2023-09-15 | 2.59 | $2.59 | — |
| 2023-09-14 | 2.59 | $2.59 | — |
| 2023-09-13 | 2.59 | $2.59 | — |
| 2023-09-12 | 2.59 | $2.59 | — |
| 2023-09-11 | 2.59 | $2.59 | — |
| 2023-09-08 | 2.59 | $2.59 | — |
| 2023-09-07 | 2.60 | $2.59 | — |
| 2023-09-06 | 2.60 | $2.59 | — |
| 2023-09-05 | 2.60 | $2.59 | — |
| 2023-09-01 | 2.60 | $2.59 | — |
| 2023-08-31 | 2.60 | $2.59 | — |
| 2023-08-30 | 2.60 | $2.59 | — |
| 2023-08-29 | 2.60 | $2.59 | — |
| 2023-08-28 | 2.60 | $2.59 | — |
| 2023-08-25 | 2.60 | $2.59 | — |
| 2023-08-24 | 2.60 | $2.59 | — |
| 2023-08-23 | 2.60 | $2.59 | — |
| 2023-08-22 | 2.60 | $2.59 | — |
| 2023-08-21 | 2.60 | $2.59 | — |
| 2023-08-18 | 2.60 | $2.59 | — |
| 2023-08-17 | 2.60 | $2.59 | — |
| 2023-08-16 | 2.60 | $2.59 | — |
| 2023-08-15 | 2.60 | $2.59 | — |
| 2023-08-14 | 2.60 | $2.59 | — |
| 2023-08-11 | 2.60 | $2.59 | — |
| 2023-08-10 | 2.60 | $2.59 | — |
| 2023-08-09 | 2.60 | $2.59 | — |
| 2023-08-08 | 2.60 | $2.59 | — |
| 2023-08-07 | 2.60 | $2.59 | — |
| 2023-08-04 | 2.60 | $2.59 | — |
| 2023-08-03 | 2.60 | $2.59 | — |
| 2023-08-02 | 2.60 | $2.59 | — |
| 2023-08-01 | 2.60 | $2.59 | — |
| 2023-07-31 | 2.60 | $2.59 | — |
| 2023-07-28 | 2.60 | $2.59 | — |
| 2023-07-27 | 2.60 | $2.59 | — |
| 2023-07-26 | 2.59 | $2.59 | — |
| 2023-07-25 | 2.59 | $2.59 | — |
| 2023-07-24 | 2.59 | $2.59 | — |
| 2023-07-21 | 2.58 | $2.59 | — |
| 2023-07-20 | 2.58 | $2.59 | — |
| 2023-07-19 | 2.57 | $2.59 | — |
| 2023-07-18 | 2.56 | $2.59 | — |
| 2023-07-17 | 2.55 | $2.59 | — |
| 2023-07-14 | 2.54 | $2.59 | — |
| 2023-07-13 | 2.53 | $2.59 | — |
| 2023-07-12 | 2.51 | $2.59 | — |
| 2023-07-11 | 2.49 | $2.59 | 100 |
| 2023-07-10 | 2.47 | $2.46 | — |
| 2023-07-07 | 2.47 | $2.46 | — |
| 2023-07-06 | 2.48 | $2.46 | — |
| 2023-07-05 | 2.48 | $2.46 | — |
| 2023-07-03 | 2.48 | $2.46 | — |
| 2023-06-30 | 2.49 | $2.46 | — |
| 2023-06-29 | 2.49 | $2.46 | — |
| 2023-06-28 | 2.50 | $2.46 | — |
| 2023-06-27 | 2.50 | $2.46 | — |
| 2023-06-26 | 2.51 | $2.46 | — |
| 2023-06-23 | 2.52 | $2.46 | — |
| 2023-06-22 | 2.53 | $2.46 | — |
| 2023-06-21 | 2.54 | $2.46 | — |
| 2023-06-20 | 2.55 | $2.46 | — |
| 2023-06-16 | 2.57 | $2.46 | — |
| 2023-06-15 | 2.58 | $2.46 | — |
| 2023-06-14 | 2.60 | $2.46 | — |
| 2023-06-13 | 2.62 | $2.46 | — |
| 2023-06-12 | 2.64 | $2.46 | — |
| 2023-06-09 | 2.67 | $2.46 | — |
| 2023-06-08 | 2.70 | $2.46 | — |
| 2023-06-07 | 2.74 | $2.46 | 2000 |
| 2023-06-06 | 2.77 | $2.72 | — |
| 2023-06-05 | 2.76 | $2.72 | — |
| 2023-06-02 | 2.75 | $2.72 | — |
| 2023-06-01 | 2.73 | $2.72 | — |
| 2023-05-31 | 2.71 | $2.72 | — |
| 2023-05-30 | 2.69 | $2.72 | — |
| 2023-05-26 | 2.66 | $2.72 | — |
| 2023-05-25 | 2.62 | $2.72 | — |
| 2023-05-24 | 2.58 | $2.72 | — |
| 2023-05-23 | 2.53 | $2.72 | — |
| 2023-05-22 | 2.47 | $2.72 | 100 |
| 2023-05-19 | 2.39 | $2.42 | — |
| 2023-05-18 | 2.37 | $2.42 | — |
| 2023-05-17 | 2.35 | $2.42 | — |
| 2023-05-16 | 2.32 | $2.42 | — |
| 2023-05-15 | 2.29 | $2.42 | — |
| 2023-05-12 | 2.25 | $2.42 | — |
| 2023-05-11 | 2.20 | $2.42 | 247 |
| 2023-05-10 | 2.15 | $2.19 | — |
| 2023-05-09 | 2.13 | $2.19 | — |
| 2023-05-08 | 2.11 | $2.19 | — |
| 2023-05-05 | 2.09 | $2.19 | — |
| 2023-05-04 | 2.06 | $2.19 | — |
| 2023-05-03 | 2.04 | $2.19 | 249 |
| 2023-05-02 | 2.00 | $2.00 | — |
| 2023-05-01 | 2.00 | $2.00 | — |
| 2023-04-28 | 2.00 | $2.00 | — |
| 2023-04-27 | 2.00 | $2.00 | — |
| 2023-04-26 | 2.00 | $2.00 | — |
| 2023-04-25 | 2.00 | $2.00 | — |
| 2023-04-24 | 2.00 | $2.00 | — |
| 2023-04-21 | 2.00 | $2.00 | — |
| 2023-04-20 | 2.00 | $2.00 | — |
| 2023-04-19 | 2.00 | $2.00 | — |
| 2023-04-18 | 2.00 | $2.00 | — |
| 2023-04-17 | 2.00 | $2.00 | — |
| 2023-04-14 | 2.00 | $2.00 | — |
| 2023-04-13 | 2.00 | $2.00 | — |
| 2023-04-12 | 2.00 | $2.00 | — |
| 2023-04-11 | 2.00 | $2.00 | — |
| 2023-04-10 | 2.00 | $2.00 | — |
| 2023-04-06 | 2.00 | $2.00 | — |
| 2023-04-05 | 2.00 | $2.00 | — |
| 2023-04-04 | 2.00 | $2.00 | — |
| 2023-04-03 | 2.00 | $2.00 | — |
| 2023-03-31 | 2.00 | $2.00 | — |
| 2023-03-30 | 2.00 | $2.00 | — |
| 2023-03-29 | 2.01 | $2.00 | — |
| 2023-03-28 | 2.01 | $2.00 | — |
| 2023-03-27 | 2.01 | $2.00 | — |
| 2023-03-24 | 2.01 | $2.00 | — |
| 2023-03-23 | 2.01 | $2.00 | — |
| 2023-03-22 | 2.01 | $2.00 | — |
| 2023-03-21 | 2.01 | $2.00 | — |
| 2023-03-20 | 2.01 | $2.00 | — |
| 2023-03-17 | 2.01 | $2.00 | — |
| 2023-03-16 | 2.01 | $2.00 | — |
| 2023-03-15 | 2.01 | $2.00 | — |
| 2023-03-14 | 2.01 | $2.00 | — |
| 2023-03-13 | 2.01 | $2.00 | — |
| 2023-03-10 | 2.01 | $2.00 | — |
| 2023-03-09 | 2.01 | $2.00 | — |
| 2023-03-08 | 2.02 | $2.00 | — |
| 2023-03-07 | 2.02 | $2.00 | — |
| 2023-03-06 | 2.02 | $2.00 | — |
| 2023-03-03 | 2.02 | $2.00 | — |
| 2023-03-02 | 2.02 | $2.00 | — |
| 2023-03-01 | 2.02 | $2.00 | — |
| 2023-02-28 | 2.02 | $2.00 | — |
| 2023-02-27 | 2.02 | $2.00 | — |
| 2023-02-24 | 2.03 | $2.00 | — |
| 2023-02-23 | 2.03 | $2.00 | — |
| 2023-02-22 | 2.03 | $2.00 | — |
| 2023-02-21 | 2.03 | $2.00 | — |
| 2023-02-17 | 2.03 | $2.00 | — |
| 2023-02-16 | 2.03 | $2.00 | — |
| 2023-02-15 | 2.03 | $2.00 | — |
| 2023-02-14 | 2.04 | $2.00 | — |
| 2023-02-13 | 2.04 | $2.00 | — |
| 2023-02-10 | 2.04 | $2.00 | — |
| 2023-02-09 | 2.04 | $2.00 | — |
| 2023-02-08 | 2.04 | $2.00 | — |
| 2023-02-07 | 2.04 | $2.00 | — |
| 2023-02-06 | 2.04 | $2.00 | — |
| 2023-02-03 | 2.04 | $2.00 | — |
| 2023-02-02 | 2.04 | $2.00 | — |
| 2023-02-01 | 2.04 | $2.00 | — |
| 2023-01-31 | 2.04 | $2.00 | — |
| 2023-01-30 | 2.03 | $2.00 | — |
| 2023-01-27 | 2.03 | $2.00 | — |
| 2023-01-26 | 2.02 | $2.00 | — |
| 2023-01-25 | 2.02 | $2.00 | — |
| 2023-01-24 | 2.01 | $2.00 | — |
| 2023-01-23 | 2.00 | $2.00 | — |
| 2023-01-20 | 1.98 | $2.00 | — |
| 2023-01-19 | 1.97 | $2.00 | — |
| 2023-01-18 | 1.95 | $2.00 | — |
| 2023-01-17 | 1.93 | $2.00 | — |
| 2023-01-13 | 1.90 | $2.00 | — |
| 2023-01-12 | 1.87 | $2.00 | 248 |
| 2023-01-11 | 1.83 | $1.80 | — |
| 2023-01-10 | 1.83 | $1.80 | — |
| 2023-01-09 | 1.83 | $1.80 | — |
| 2023-01-06 | 1.83 | $1.80 | — |
| 2023-01-05 | 1.83 | $1.80 | — |
| 2023-01-04 | 1.82 | $1.80 | — |
| 2023-01-03 | 1.82 | $1.80 | — |
| 2022-12-30 | 1.81 | $1.80 | — |
| 2022-12-29 | 1.81 | $1.80 | — |
| 2022-12-28 | 1.80 | $1.80 | — |
| 2022-12-27 | 1.79 | $1.80 | — |
| 2022-12-23 | 1.78 | $1.80 | 550 |
| 2022-12-22 | 1.76 | $1.71 | — |
| 2022-12-21 | 1.76 | $1.71 | — |
| 2022-12-20 | 1.76 | $1.71 | — |
| 2022-12-19 | 1.76 | $1.71 | — |
| 2022-12-16 | 1.76 | $1.71 | 100 |
| 2022-12-15 | 1.76 | $1.76 | — |
| 2022-12-14 | 1.75 | $1.76 | — |
| 2022-12-13 | 1.73 | $1.76 | — |
| 2022-12-12 | 1.71 | $1.76 | — |
| 2022-12-09 | 1.69 | $1.76 | — |
| 2022-12-08 | 1.66 | $1.76 | — |
| 2022-12-07 | 1.63 | $1.76 | — |
| 2022-12-06 | 1.59 | $1.76 | — |
| 2022-12-05 | 1.55 | $1.76 | — |
| 2022-12-02 | 1.50 | $1.76 | — |
| 2022-12-01 | 1.44 | $1.76 | 829 |
| 2022-11-30 | 1.37 | $1.39 | — |
| 2022-11-29 | 1.37 | $1.39 | — |
| 2022-11-28 | 1.37 | $1.39 | — |
| 2022-11-25 | 1.36 | $1.39 | — |
| 2022-11-23 | 1.36 | $1.39 | — |
| 2022-11-22 | 1.36 | $1.39 | — |
| 2022-11-21 | 1.35 | $1.39 | — |
| 2022-11-18 | 1.35 | $1.39 | — |
| 2022-11-17 | 1.35 | $1.39 | — |
| 2022-11-16 | 1.34 | $1.39 | — |
| 2022-11-15 | 1.34 | $1.39 | — |
| 2022-11-14 | 1.33 | $1.39 | — |
| 2022-11-11 | 1.33 | $1.39 | — |
| 2022-11-10 | 1.32 | $1.39 | — |
| 2022-11-09 | 1.32 | $1.39 | — |
| 2022-11-08 | 1.31 | $1.39 | — |
| 2022-11-07 | 1.30 | $1.39 | — |
| 2022-11-04 | 1.29 | $1.39 | — |
| 2022-11-03 | 1.28 | $1.39 | — |
| 2022-11-02 | 1.27 | $1.39 | — |
| 2022-11-01 | 1.26 | $1.39 | — |
| 2022-10-31 | 1.25 | $1.39 | — |
| 2022-10-28 | 1.24 | $1.39 | — |
| 2022-10-27 | 1.22 | $1.39 | — |
| 2022-10-26 | 1.21 | $1.39 | 200 |
| 2022-10-25 | 1.19 | $1.32 | — |
| 2022-10-24 | 1.19 | $1.32 | — |
| 2022-10-21 | 1.18 | $1.32 | — |
| 2022-10-20 | 1.18 | $1.32 | — |
| 2022-10-19 | 1.18 | $1.32 | — |
| 2022-10-18 | 1.18 | $1.32 | — |
| 2022-10-17 | 1.18 | $1.32 | — |
| 2022-10-14 | 1.19 | $1.32 | — |
| 2022-10-13 | 1.19 | $1.32 | — |
| 2022-10-12 | 1.20 | $1.32 | — |
| 2022-10-11 | 1.21 | $1.32 | — |
| 2022-10-10 | 1.23 | $1.32 | — |
| 2022-10-07 | 1.25 | $1.32 | — |
| 2022-10-06 | 1.27 | $1.32 | — |
| 2022-10-05 | 1.30 | $1.32 | — |
| 2022-10-04 | 1.34 | $1.32 | — |
| 2022-10-03 | 1.38 | $1.32 | — |
| 2022-09-30 | 1.44 | $1.32 | — |
| 2022-09-29 | 1.51 | $1.32 | — |
| 2022-09-28 | 1.58 | $1.32 | 100 |
| 2022-09-27 | 1.68 | $1.53 | 200 |
| 2022-09-26 | 1.74 | $1.89 | — |
| 2022-09-23 | 1.74 | $1.89 | — |
| 2022-09-22 | 1.75 | $1.89 | — |
| 2022-09-21 | 1.75 | $1.89 | — |
| 2022-09-20 | 1.76 | $1.89 | — |
| 2022-09-19 | 1.78 | $1.89 | — |
| 2022-09-16 | 1.79 | $1.89 | — |
| 2022-09-15 | 1.82 | $1.89 | — |
| 2022-09-14 | 1.84 | $1.89 | — |
| 2022-09-13 | 1.88 | $1.89 | — |
| 2022-09-12 | 1.92 | $1.89 | — |
| 2022-09-09 | 1.97 | $1.89 | — |
| 2022-09-08 | 2.03 | $1.89 | — |
| 2022-09-07 | 2.10 | $1.89 | — |
| 2022-09-06 | 2.19 | $1.89 | — |
| 2022-09-02 | 2.29 | $1.89 | — |
| 2022-09-01 | 2.41 | $1.89 | — |
| 2022-08-31 | 2.56 | $1.89 | 200 |
| 2022-08-30 | 2.72 | $1.98 | — |
| 2022-08-29 | 2.90 | $1.98 | 450 |
| 2022-08-26 | 3.10 | $3.10 | — |
| 2022-08-25 | 3.10 | $3.10 | — |
| 2022-08-24 | 3.10 | $3.10 | — |
| 2022-08-23 | 3.10 | $3.10 | — |
| 2022-08-22 | 3.10 | $3.10 | — |
| 2022-08-19 | 3.10 | $3.10 | — |
| 2022-08-18 | 3.10 | $3.10 | — |
| 2022-08-17 | 3.10 | $3.10 | — |
| 2022-08-16 | 3.10 | $3.10 | — |
| 2022-08-15 | 3.10 | $3.10 | — |
| 2022-08-12 | 3.10 | $3.10 | — |
| 2022-08-11 | 3.10 | $3.10 | — |
| 2022-08-10 | 3.10 | $3.10 | — |
| 2022-08-09 | 3.10 | $3.10 | — |
| 2022-08-08 | 3.10 | $3.10 | — |
| 2022-08-05 | 3.10 | $3.10 | — |
| 2022-08-04 | 3.10 | $3.10 | — |
| 2022-08-03 | 3.10 | $3.10 | — |
| 2022-08-02 | 3.10 | $3.10 | — |
| 2022-08-01 | 3.10 | $3.10 | — |
| 2022-07-29 | 3.10 | $3.10 | — |
| 2022-07-28 | 3.10 | $3.10 | — |
| 2022-07-27 | 3.10 | $3.10 | — |
| 2022-07-26 | 3.10 | $3.10 | — |
| 2022-07-25 | 3.10 | $3.10 | — |
| 2022-07-22 | 3.10 | $3.10 | — |
| 2022-07-21 | 3.10 | $3.10 | — |
| 2022-07-20 | 3.10 | $3.10 | — |
| 2022-07-19 | 3.10 | $3.10 | — |
| 2022-07-18 | 3.10 | $3.10 | — |
| 2022-07-15 | 3.10 | $3.10 | — |
| 2022-07-14 | 3.10 | $3.10 | — |
| 2022-07-13 | 3.10 | $3.10 | — |
| 2022-07-12 | 3.10 | $3.10 | — |
| 2022-07-11 | 3.10 | $3.10 | — |
| 2022-07-08 | 3.10 | $3.10 | — |
| 2022-07-07 | 3.10 | $3.10 | — |
| 2022-07-06 | 3.10 | $3.10 | — |
| 2022-07-05 | 3.10 | $3.10 | — |
| 2022-07-01 | 3.10 | $3.10 | — |
| 2022-06-30 | 3.10 | $3.10 | — |
| 2022-06-29 | 3.10 | $3.10 | — |
| 2022-06-28 | 3.10 | $3.10 | — |
| 2022-06-27 | 3.10 | $3.10 | — |
| 2022-06-24 | 3.10 | $3.10 | — |
| 2022-06-23 | 3.10 | $3.10 | — |
| 2022-06-22 | 3.10 | $3.10 | — |
| 2022-06-21 | 3.10 | $3.10 | — |
| 2022-06-17 | 3.10 | $3.10 | — |
| 2022-06-16 | 3.10 | $3.10 | — |
| 2022-06-15 | 3.10 | $3.10 | — |
| 2022-06-14 | 3.10 | $3.10 | — |
| 2022-06-13 | 3.10 | $3.10 | — |
| 2022-06-10 | 3.10 | $3.10 | — |
| 2022-06-09 | 3.10 | $3.10 | — |
| 2022-06-08 | 3.10 | $3.10 | — |
| 2022-06-07 | 3.10 | $3.10 | — |
| 2022-06-06 | 3.10 | $3.10 | — |
| 2022-06-03 | 3.10 | $3.10 | — |
| 2022-06-02 | 3.10 | $3.10 | — |
| 2022-06-01 | 3.10 | $3.10 | — |
| 2022-05-31 | 3.10 | $3.10 | — |
| 2022-05-27 | 3.10 | $3.10 | — |
| 2022-05-26 | 3.10 | $3.10 | — |
| 2022-05-25 | 3.10 | $3.10 | — |
| 2022-05-24 | 3.10 | $3.10 | — |
| 2022-05-23 | 3.10 | $3.10 | — |
| 2022-05-20 | 3.10 | $3.10 | — |
| 2022-05-19 | 3.10 | $3.10 | — |
| 2022-05-18 | 3.10 | $3.10 | — |
| 2022-05-17 | 3.10 | $3.10 | — |
| 2022-05-16 | 3.10 | $3.10 | — |
| 2022-05-13 | 3.10 | $3.10 | — |
| 2022-05-12 | 3.10 | $3.10 | — |
| 2022-05-11 | 3.10 | $3.10 | — |
| 2022-05-10 | 3.10 | $3.10 | — |
| 2022-05-09 | 3.10 | $3.10 | — |
| 2022-05-06 | 3.10 | $3.10 | — |
| 2022-05-05 | 3.10 | $3.10 | — |
| 2022-05-04 | 3.10 | $3.10 | — |
| 2022-05-03 | 3.10 | $3.10 | — |
| 2022-05-02 | 3.10 | $3.10 | — |
| 2022-04-29 | 3.10 | $3.10 | — |
| 2022-04-28 | 3.10 | $3.10 | — |
| 2022-04-27 | 3.10 | $3.10 | — |
| 2022-04-26 | 3.10 | $3.10 | — |
| 2022-04-25 | 3.10 | $3.10 | — |
| 2022-04-22 | 3.10 | $3.10 | — |
| 2022-04-21 | 3.10 | $3.10 | — |
| 2022-04-20 | 3.10 | $3.10 | — |
| 2022-04-19 | 3.10 | $3.10 | — |
| 2022-04-18 | 3.10 | $3.10 | — |
| 2022-04-14 | 3.10 | $3.10 | — |
| 2022-04-13 | 3.10 | $3.10 | — |
| 2022-04-12 | 3.10 | $3.10 | — |
| 2022-04-11 | 3.09 | $3.10 | — |
| 2022-04-08 | 3.09 | $3.10 | — |
| 2022-04-07 | 3.09 | $3.10 | — |
| 2022-04-06 | 3.09 | $3.10 | — |
| 2022-04-05 | 3.09 | $3.10 | — |
| 2022-04-04 | 3.08 | $3.10 | — |
| 2022-04-01 | 3.08 | $3.10 | 200 |
| 2022-03-31 | 3.08 | $3.10 | — |
| 2022-03-30 | 3.07 | $3.10 | — |
| 2022-03-29 | 3.07 | $3.10 | — |
| 2022-03-28 | 3.07 | $3.10 | — |
| 2022-03-25 | 3.06 | $3.10 | — |
| 2022-03-24 | 3.05 | $3.10 | — |
| 2022-03-23 | 3.05 | $3.10 | — |
| 2022-03-22 | 3.04 | $3.10 | — |
| 2022-03-21 | 3.03 | $3.10 | — |
| 2022-03-18 | 3.02 | $3.10 | 300 |
| 2022-03-17 | 3.01 | $3.00 | — |
| 2022-03-16 | 3.01 | $3.00 | 550 |
| 2022-03-15 | 3.02 | $3.01 | — |
| 2022-03-14 | 3.03 | $3.01 | — |
| 2022-03-11 | 3.04 | $3.01 | — |
| 2022-03-10 | 3.05 | $3.01 | — |
| 2022-03-09 | 3.06 | $3.01 | — |
| 2022-03-08 | 3.08 | $3.01 | — |
| 2022-03-07 | 3.10 | $3.01 | — |
| 2022-03-04 | 3.12 | $3.01 | — |
| 2022-03-03 | 3.14 | $3.01 | 600 |
| 2022-03-02 | 3.17 | $3.17 | — |
| 2022-03-01 | 3.17 | $3.17 | — |
| 2022-02-28 | 3.17 | $3.17 | 100 |
| 2022-02-25 | 3.17 | $3.17 | — |
| 2022-02-24 | 3.17 | $3.17 | — |
| 2022-02-23 | 3.17 | $3.17 | — |
| 2022-02-22 | 3.17 | $3.17 | — |
| 2022-02-18 | 3.17 | $3.17 | — |
| 2022-02-17 | 3.17 | $3.17 | — |
| 2022-02-16 | 3.17 | $3.17 | — |
| 2022-02-15 | 3.17 | $3.17 | — |
| 2022-02-14 | 3.17 | $3.17 | — |
| 2022-02-11 | 3.18 | $3.17 | — |
| 2022-02-10 | 3.18 | $3.17 | — |
| 2022-02-09 | 3.18 | $3.17 | — |
| 2022-02-08 | 3.18 | $3.17 | — |
| 2022-02-07 | 3.18 | $3.17 | — |
| 2022-02-04 | 3.18 | $3.17 | — |
| 2022-02-03 | 3.18 | $3.17 | — |
| 2022-02-02 | 3.18 | $3.17 | — |
| 2022-02-01 | 3.18 | $3.17 | — |
| 2022-01-31 | 3.18 | $3.17 | — |
| 2022-01-28 | 3.18 | $3.17 | — |
| 2022-01-27 | 3.18 | $3.17 | — |
| 2022-01-26 | 3.18 | $3.17 | — |
| 2022-01-25 | 3.18 | $3.17 | — |
| 2022-01-24 | 3.18 | $3.17 | — |
| 2022-01-21 | 3.18 | $3.17 | — |
| 2022-01-20 | 3.18 | $3.17 | — |
| 2022-01-19 | 3.18 | $3.17 | — |
| 2022-01-18 | 3.18 | $3.17 | — |
| 2022-01-14 | 3.18 | $3.17 | — |
| 2022-01-13 | 3.18 | $3.17 | — |
| 2022-01-12 | 3.18 | $3.17 | — |
| 2022-01-11 | 3.18 | $3.17 | — |
| 2022-01-10 | 3.18 | $3.17 | — |
| 2022-01-07 | 3.18 | $3.17 | — |
| 2022-01-06 | 3.18 | $3.17 | — |
| 2022-01-05 | 3.18 | $3.17 | — |
| 2022-01-04 | 3.17 | $3.17 | — |
| 2022-01-03 | 3.17 | $3.17 | — |
| 2021-12-31 | 3.17 | $3.17 | — |
| 2021-12-30 | 3.17 | $3.17 | — |
| 2021-12-29 | 3.16 | $3.17 | — |
| 2021-12-28 | 3.16 | $3.17 | — |
| 2021-12-27 | 3.15 | $3.17 | — |
| 2021-12-23 | 3.14 | $3.17 | — |
| 2021-12-22 | 3.13 | $3.17 | 100 |
| 2021-12-21 | 3.12 | $3.17 | — |
| 2021-12-20 | 3.11 | $3.17 | — |
| 2021-12-17 | 3.09 | $3.17 | — |
| 2021-12-16 | 3.08 | $3.17 | — |
| 2021-12-15 | 3.06 | $3.17 | — |
| 2021-12-14 | 3.04 | $3.17 | 1000 |
| 2021-12-13 | 3.01 | $2.97 | — |
| 2021-12-10 | 3.02 | $2.97 | — |
| 2021-12-09 | 3.04 | $2.97 | — |
| 2021-12-08 | 3.05 | $2.97 | 110 |
| 2021-12-07 | 3.07 | $3.20 | 200 |
| 2021-12-06 | 3.05 | $3.39 | 570 |
| 2021-12-03 | 2.98 | $2.94 | — |
| 2021-12-02 | 2.99 | $2.94 | — |
| 2021-12-01 | 3.01 | $2.94 | — |
| 2021-11-30 | 3.02 | $2.94 | — |
| 2021-11-29 | 3.05 | $2.94 | 3000 |
| 2021-11-26 | 3.07 | $3.10 | — |
| 2021-11-24 | 3.07 | $3.10 | — |
| 2021-11-23 | 3.07 | $3.10 | — |
| 2021-11-22 | 3.06 | $3.10 | — |
| 2021-11-19 | 3.06 | $3.10 | 500 |
| 2021-11-18 | 3.05 | $3.08 | — |
| 2021-11-17 | 3.05 | $3.08 | — |
| 2021-11-16 | 3.05 | $3.08 | — |
| 2021-11-15 | 3.05 | $3.08 | — |
| 2021-11-12 | 3.05 | $3.08 | — |
| 2021-11-11 | 3.04 | $3.08 | — |
| 2021-11-10 | 3.04 | $3.08 | — |
| 2021-11-09 | 3.04 | $3.08 | — |
| 2021-11-08 | 3.04 | $3.08 | — |
| 2021-11-05 | 3.04 | $3.08 | — |
| 2021-11-04 | 3.04 | $3.08 | — |
| 2021-11-03 | 3.04 | $3.08 | — |
| 2021-11-02 | 3.04 | $3.08 | — |
| 2021-11-01 | 3.04 | $3.08 | — |
| 2021-10-29 | 3.04 | $3.08 | — |
| 2021-10-28 | 3.04 | $3.08 | — |
| 2021-10-27 | 3.04 | $3.08 | — |
| 2021-10-26 | 3.04 | $3.08 | — |
| 2021-10-25 | 3.05 | $3.08 | — |
| 2021-10-22 | 3.05 | $3.08 | — |
| 2021-10-21 | 3.06 | $3.08 | — |
| 2021-10-20 | 3.07 | $3.08 | — |
| 2021-10-19 | 3.08 | $3.08 | — |
| 2021-10-18 | 3.09 | $3.08 | — |
| 2021-10-15 | 3.10 | $3.08 | — |
| 2021-10-14 | 3.12 | $3.08 | — |
| 2021-10-13 | 3.14 | $3.08 | — |
| 2021-10-12 | 3.17 | $3.08 | — |
| 2021-10-11 | 3.20 | $3.08 | — |
| 2021-10-08 | 3.24 | $3.08 | — |
| 2021-10-07 | 3.28 | $3.08 | — |
| 2021-10-06 | 3.33 | $3.08 | 200 |
| 2021-10-05 | 3.38 | $3.32 | 200 |
| 2021-10-04 | 3.40 | $3.41 | — |
| 2021-10-01 | 3.40 | $3.41 | — |
| 2021-09-30 | 3.40 | $3.41 | — |
| 2021-09-29 | 3.39 | $3.41 | — |
| 2021-09-28 | 3.39 | $3.41 | — |
| 2021-09-27 | 3.39 | $3.41 | — |
| 2021-09-24 | 3.39 | $3.41 | — |
| 2021-09-23 | 3.39 | $3.41 | — |
| 2021-09-22 | 3.39 | $3.41 | — |
| 2021-09-21 | 3.39 | $3.41 | — |
| 2021-09-20 | 3.38 | $3.41 | — |
| 2021-09-17 | 3.38 | $3.41 | — |
| 2021-09-16 | 3.38 | $3.41 | — |
| 2021-09-15 | 3.38 | $3.41 | — |
| 2021-09-14 | 3.37 | $3.41 | — |
| 2021-09-13 | 3.37 | $3.41 | — |
| 2021-09-10 | 3.37 | $3.41 | — |
| 2021-09-09 | 3.37 | $3.41 | — |
| 2021-09-08 | 3.36 | $3.41 | — |
| 2021-09-07 | 3.36 | $3.41 | — |
| 2021-09-03 | 3.36 | $3.41 | — |
| 2021-09-02 | 3.35 | $3.41 | — |
| 2021-09-01 | 3.35 | $3.41 | — |
| 2021-08-31 | 3.34 | $3.41 | — |
| 2021-08-30 | 3.34 | $3.41 | — |
| 2021-08-27 | 3.34 | $3.41 | — |
| 2021-08-26 | 3.33 | $3.41 | — |
| 2021-08-25 | 3.33 | $3.41 | — |
| 2021-08-24 | 3.32 | $3.41 | — |
| 2021-08-23 | 3.32 | $3.41 | — |
| 2021-08-20 | 3.31 | $3.41 | — |
| 2021-08-19 | 3.31 | $3.41 | — |
| 2021-08-18 | 3.31 | $3.41 | — |
| 2021-08-17 | 3.30 | $3.41 | — |
| 2021-08-16 | 3.30 | $3.41 | — |
| 2021-08-13 | 3.29 | $3.41 | — |
| 2021-08-12 | 3.29 | $3.41 | — |
| 2021-08-11 | 3.29 | $3.41 | — |
| 2021-08-10 | 3.29 | $3.41 | — |
| 2021-08-09 | 3.29 | $3.41 | — |
| 2021-08-06 | 3.29 | $3.41 | — |
| 2021-08-05 | 3.29 | $3.41 | — |
| 2021-08-04 | 3.30 | $3.41 | — |
| 2021-08-03 | 3.30 | $3.41 | — |
| 2021-08-02 | 3.31 | $3.41 | — |
| 2021-07-30 | 3.33 | $3.41 | — |
| 2021-07-29 | 3.34 | $3.41 | — |
| 2021-07-28 | 3.37 | $3.41 | — |
| 2021-07-27 | 3.39 | $3.41 | — |
| 2021-07-26 | 3.42 | $3.41 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.41
2026-07-22
Close Price
$3.42
Vol: 360
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
3.00
Maximum
4.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.41 | $3.42 | 360 |
| 2026-07-21 | 3.41 | $3.41 | — |
| 2026-07-20 | 3.41 | $3.41 | 218 |
| 2026-07-17 | 3.41 | $3.41 | 218 |
| 2026-07-16 | 3.41 | $3.41 | — |
| 2026-07-15 | 3.41 | $3.41 | — |
| 2026-07-14 | 3.41 | $3.41 | 218 |
| 2026-07-13 | 3.41 | $3.41 | 218 |
| 2026-07-10 | 3.41 | $3.41 | 218 |
| 2026-07-09 | 3.41 | $3.41 | 218 |
| 2026-07-08 | 3.41 | $3.41 | — |
| 2026-07-07 | 3.41 | $3.41 | — |
| 2026-07-06 | 3.41 | $3.41 | 218 |
| 2026-07-02 | 3.41 | $3.41 | 218 |
| 2026-07-01 | 3.41 | $3.41 | 218 |
| 2026-06-30 | 3.41 | $3.41 | 218 |
| 2026-06-29 | 3.41 | $3.41 | 218 |
| 2026-06-26 | 3.41 | $3.41 | 218 |
| 2026-06-25 | 3.41 | $3.41 | 218 |
| 2026-06-24 | 3.41 | $3.41 | 218 |
| 2026-06-23 | 3.41 | $3.41 | 218 |
| 2026-06-22 | 3.41 | $3.41 | 218 |
| 2026-06-18 | 3.41 | $3.41 | 218 |
| 2026-06-17 | 3.41 | $3.41 | 218 |
| 2026-06-16 | 3.41 | $3.41 | 218 |
| 2026-06-15 | 3.41 | $3.41 | 218 |
| 2026-06-12 | 3.41 | $3.41 | 218 |
| 2026-06-11 | 3.41 | $3.41 | 218 |
| 2026-06-10 | 3.41 | $3.41 | 218 |
| 2026-06-09 | 3.41 | $3.41 | 218 |
| 2026-06-08 | 3.41 | $3.41 | — |
| 2026-06-05 | 3.41 | $3.41 | 218 |
| 2026-06-04 | 3.41 | $3.41 | 218 |
| 2026-06-03 | 3.41 | $3.41 | 218 |
| 2026-06-02 | 3.41 | $3.41 | 218 |
| 2026-06-01 | 3.41 | $3.41 | 218 |
| 2026-05-29 | 3.41 | $3.41 | 218 |
| 2026-05-28 | 3.41 | $3.41 | 218 |
| 2026-05-27 | 3.41 | $3.41 | 218 |
| 2026-05-26 | 3.41 | $3.41 | — |
| 2026-05-22 | 3.41 | $3.41 | 218 |
| 2026-05-21 | 3.41 | $3.41 | 218 |
| 2026-05-20 | 3.41 | $3.41 | 218 |
| 2026-05-19 | 3.41 | $3.41 | 218 |
| 2026-05-18 | 3.41 | $3.41 | 218 |
| 2026-05-15 | 3.41 | $3.41 | — |
| 2026-05-14 | 3.41 | $3.41 | 218 |
| 2026-05-13 | 3.41 | $3.41 | 218 |
| 2026-05-12 | 3.41 | $3.41 | 218 |
| 2026-05-11 | 3.41 | $3.41 | 218 |
| 2026-05-08 | 3.41 | $3.41 | 218 |
| 2026-05-07 | 3.41 | $3.41 | — |
| 2026-05-06 | 3.41 | $3.41 | 218 |
| 2026-05-05 | 3.41 | $3.41 | 218 |
| 2026-05-04 | 3.41 | $3.41 | — |
| 2026-05-01 | 3.41 | $3.41 | 218 |
| 2026-04-30 | 3.41 | $3.41 | 218 |
| 2026-04-29 | 3.41 | $3.41 | 218 |
| 2026-04-28 | 3.41 | $3.41 | 218 |
| 2026-04-27 | 3.41 | $3.41 | 218 |
| 2026-04-24 | 3.41 | $3.41 | 218 |
| 2026-04-23 | 3.41 | $3.41 | 218 |
| 2026-04-22 | 3.41 | $3.41 | 218 |
| 2026-04-21 | 3.41 | $3.41 | 218 |
| 2026-04-20 | 3.41 | $3.41 | — |
| 2026-04-17 | 3.41 | $3.41 | 218 |
| 2026-04-16 | 3.41 | $3.41 | 218 |
| 2026-04-15 | 3.41 | $3.41 | 218 |
| 2026-04-14 | 3.41 | $3.41 | 218 |
| 2026-04-13 | 3.41 | $3.41 | 218 |
| 2026-04-10 | 3.41 | $3.41 | 218 |
| 2026-04-09 | 3.41 | $3.41 | 218 |
| 2026-04-08 | 3.41 | $3.41 | 218 |
| 2026-04-07 | 3.41 | $3.41 | 218 |
| 2026-04-06 | 3.41 | $3.41 | 218 |
| 2026-04-02 | 3.41 | $3.41 | 218 |
| 2026-04-01 | 3.41 | $3.41 | 218 |
| 2026-03-31 | 3.41 | $3.41 | 218 |
| 2026-03-30 | 3.41 | $3.41 | 218 |
| 2026-03-27 | 3.41 | $3.41 | 218 |
| 2026-03-26 | 3.41 | $3.41 | 218 |
| 2026-03-25 | 3.41 | $3.41 | 218 |
| 2026-03-24 | 3.41 | $3.41 | 218 |
| 2026-03-23 | 3.41 | $3.41 | 218 |
| 2026-03-20 | 3.41 | $3.41 | 218 |
| 2026-03-19 | 3.41 | $3.41 | 218 |
| 2026-03-18 | 3.41 | $3.41 | 218 |
| 2026-03-17 | 3.41 | $3.41 | 218 |
| 2026-03-16 | 3.40 | $3.41 | — |
| 2026-03-13 | 3.40 | $3.41 | 218 |
| 2026-03-12 | 3.40 | $3.41 | 218 |
| 2026-03-11 | 3.40 | $3.41 | 218 |
| 2026-03-10 | 3.40 | $3.41 | 218 |
| 2026-03-09 | 3.40 | $3.41 | 218 |
| 2026-03-06 | 3.40 | $3.41 | 218 |
| 2026-03-05 | 3.40 | $3.41 | 218 |
| 2026-03-04 | 3.40 | $3.41 | 218 |
| 2026-03-03 | 3.39 | $3.41 | 218 |
| 2026-03-02 | 3.39 | $3.41 | 218 |
| 2026-02-27 | 3.39 | $3.41 | 218 |
| 2026-02-26 | 3.39 | $3.41 | 218 |
| 2026-02-25 | 3.39 | $3.41 | 218 |
| 2026-02-24 | 3.39 | $3.41 | 218 |
| 2026-02-23 | 3.39 | $3.41 | 218 |
| 2026-02-20 | 3.39 | $3.41 | — |
| 2026-02-19 | 3.38 | $3.41 | — |
| 2026-02-18 | 3.38 | $3.41 | — |
| 2026-02-17 | 3.38 | $3.41 | — |
| 2026-02-13 | 3.39 | $3.41 | — |
| 2026-02-12 | 3.39 | $3.41 | — |
| 2026-02-11 | 3.39 | $3.41 | — |
| 2026-02-10 | 3.39 | $3.41 | — |
| 2026-02-09 | 3.40 | $3.41 | — |
| 2026-02-06 | 3.40 | $3.41 | — |
| 2026-02-05 | 3.41 | $3.41 | 218 |
| 2026-02-04 | 3.43 | $3.41 | 218 |
| 2026-02-03 | 3.44 | $3.41 | 218 |
| 2026-02-02 | 3.46 | $3.41 | — |
| 2026-01-30 | 3.48 | $3.41 | — |
| 2026-01-29 | 3.51 | $3.41 | 218 |
| 2026-01-28 | 3.54 | $3.41 | 218 |
| 2026-01-27 | 3.58 | $3.41 | 218 |
| 2026-01-26 | 3.63 | $3.41 | 218 |
| 2026-01-23 | 3.69 | $3.41 | 1000 |
| 2026-01-22 | 3.76 | $3.69 | 218 |
| 2026-01-21 | 3.75 | $3.69 | 218 |
| 2026-01-20 | 3.74 | $3.69 | 218 |
| 2026-01-16 | 3.73 | $3.69 | 218 |
| 2026-01-15 | 3.71 | $3.69 | 218 |
| 2026-01-14 | 3.69 | $3.69 | 218 |
| 2026-01-13 | 3.66 | $3.69 | 218 |
| 2026-01-12 | 3.62 | $3.69 | 218 |
| 2026-01-09 | 3.57 | $3.69 | 218 |
| 2026-01-08 | 3.51 | $3.69 | 218 |
| 2026-01-07 | 3.43 | $3.69 | 218 |
| 2026-01-06 | 3.34 | $3.70 | 1560 |
| 2026-01-05 | 3.22 | $3.25 | 218 |
| 2026-01-02 | 3.22 | $3.25 | 218 |
| 2025-12-31 | 3.21 | $3.25 | 218 |
| 2025-12-30 | 3.21 | $3.25 | 218 |
| 2025-12-29 | 3.22 | $3.25 | 218 |
| 2025-12-26 | 3.22 | $3.25 | 218 |
| 2025-12-24 | 3.22 | $3.25 | — |
| 2025-12-23 | 3.23 | $3.25 | 218 |
| 2025-12-22 | 3.23 | $3.25 | 218 |
| 2025-12-19 | 3.24 | $3.25 | 218 |
| 2025-12-18 | 3.26 | $3.25 | 218 |
| 2025-12-17 | 3.27 | $3.25 | 218 |
| 2025-12-16 | 3.29 | $3.25 | 218 |
| 2025-12-15 | 3.32 | $3.25 | — |
| 2025-12-12 | 3.36 | $3.25 | — |
| 2025-12-11 | 3.40 | $3.25 | 1932 |
| 2025-12-10 | 3.45 | $3.45 | 990 |
| 2025-12-09 | 3.45 | $3.45 | 990 |
| 2025-12-08 | 3.45 | $3.45 | 990 |
| 2025-12-05 | 3.45 | $3.45 | 990 |
| 2025-12-04 | 3.45 | $3.45 | 990 |
| 2025-12-03 | 3.45 | $3.45 | 990 |
| 2025-12-02 | 3.45 | $3.45 | 990 |
| 2025-12-01 | 3.45 | $3.45 | 990 |
| 2025-11-28 | 3.45 | $3.45 | 990 |
| 2025-11-26 | 3.45 | $3.45 | 990 |
| 2025-11-25 | 3.45 | $3.45 | 1500 |
| 2025-11-24 | 3.45 | $3.45 | 990 |
| 2025-11-21 | 3.45 | $3.45 | 990 |
| 2025-11-20 | 3.45 | $3.45 | 990 |
| 2025-11-19 | 3.45 | $3.45 | 990 |
| 2025-11-18 | 3.45 | $3.45 | 990 |
| 2025-11-17 | 3.45 | $3.45 | 990 |
| 2025-11-14 | 3.45 | $3.45 | 990 |
| 2025-11-13 | 3.45 | $3.45 | 990 |
| 2025-11-12 | 3.45 | $3.45 | 990 |
| 2025-11-11 | 3.45 | $3.45 | 990 |
| 2025-11-10 | 3.45 | $3.45 | 990 |
| 2025-11-07 | 3.45 | $3.45 | 990 |
| 2025-11-06 | 3.45 | $3.45 | 990 |
| 2025-11-05 | 3.45 | $3.45 | 990 |
| 2025-11-04 | 3.45 | $3.45 | 990 |
| 2025-11-03 | 3.45 | $3.45 | 990 |
| 2025-10-31 | 3.45 | $3.45 | 990 |
| 2025-10-30 | 3.45 | $3.45 | 990 |
| 2025-10-29 | 3.45 | $3.45 | 990 |
| 2025-10-28 | 3.45 | $3.45 | — |
| 2025-10-27 | 3.45 | $3.45 | — |
| 2025-10-24 | 3.45 | $3.45 | — |
| 2025-10-23 | 3.45 | $3.45 | — |
| 2025-10-22 | 3.45 | $3.45 | — |
| 2025-10-21 | 3.45 | $3.45 | — |
| 2025-10-20 | 3.45 | $3.45 | — |
| 2025-10-17 | 3.45 | $3.45 | — |
| 2025-10-16 | 3.45 | $3.45 | — |
| 2025-10-15 | 3.45 | $3.45 | — |
| 2025-10-14 | 3.45 | $3.45 | — |
| 2025-10-13 | 3.45 | $3.45 | — |
| 2025-10-10 | 3.45 | $3.45 | — |
| 2025-10-09 | 3.45 | $3.45 | — |
| 2025-10-08 | 3.45 | $3.45 | — |
| 2025-10-07 | 3.45 | $3.45 | — |
| 2025-10-06 | 3.45 | $3.45 | — |
| 2025-10-03 | 3.45 | $3.45 | — |
| 2025-10-02 | 3.45 | $3.45 | — |
| 2025-10-01 | 3.45 | $3.45 | — |
| 2025-09-30 | 3.45 | $3.45 | — |
| 2025-09-29 | 3.45 | $3.45 | — |
| 2025-09-26 | 3.45 | $3.45 | — |
| 2025-09-25 | 3.45 | $3.45 | — |
| 2025-09-24 | 3.45 | $3.45 | — |
| 2025-09-23 | 3.45 | $3.45 | 990 |
| 2025-09-22 | 3.45 | $3.45 | — |
| 2025-09-19 | 3.45 | $3.45 | — |
| 2025-09-18 | 3.45 | $3.45 | — |
| 2025-09-17 | 3.45 | $3.45 | — |
| 2025-09-16 | 3.45 | $3.45 | — |
| 2025-09-15 | 3.45 | $3.45 | — |
| 2025-09-12 | 3.45 | $3.45 | — |
| 2025-09-11 | 3.45 | $3.45 | — |
| 2025-09-10 | 3.45 | $3.45 | — |
| 2025-09-09 | 3.45 | $3.45 | — |
| 2025-09-08 | 3.45 | $3.45 | — |
| 2025-09-05 | 3.45 | $3.45 | — |
| 2025-09-04 | 3.44 | $3.45 | — |
| 2025-09-03 | 3.44 | $3.45 | — |
| 2025-09-02 | 3.44 | $3.45 | — |
| 2025-08-29 | 3.44 | $3.45 | — |
| 2025-08-28 | 3.44 | $3.45 | — |
| 2025-08-27 | 3.44 | $3.45 | — |
| 2025-08-26 | 3.44 | $3.45 | — |
| 2025-08-25 | 3.44 | $3.45 | — |
| 2025-08-22 | 3.44 | $3.45 | — |
| 2025-08-21 | 3.43 | $3.45 | — |
| 2025-08-20 | 3.43 | $3.45 | — |
| 2025-08-19 | 3.43 | $3.45 | — |
| 2025-08-18 | 3.43 | $3.45 | — |
| 2025-08-15 | 3.43 | $3.45 | — |
| 2025-08-14 | 3.42 | $3.45 | — |
| 2025-08-13 | 3.42 | $3.45 | — |
| 2025-08-12 | 3.42 | $3.45 | — |
| 2025-08-11 | 3.42 | $3.45 | — |
| 2025-08-08 | 3.42 | $3.45 | — |
| 2025-08-07 | 3.41 | $3.45 | — |
| 2025-08-06 | 3.41 | $3.45 | — |
| 2025-08-05 | 3.41 | $3.45 | — |
| 2025-08-04 | 3.41 | $3.45 | — |
| 2025-08-01 | 3.41 | $3.45 | — |
| 2025-07-31 | 3.41 | $3.45 | — |
| 2025-07-30 | 3.41 | $3.45 | — |
| 2025-07-29 | 3.41 | $3.45 | — |
| 2025-07-28 | 3.41 | $3.45 | — |
| 2025-07-25 | 3.41 | $3.45 | — |
| 2025-07-24 | 3.41 | $3.45 | — |
| 2025-07-23 | 3.42 | $3.45 | — |
| 2025-07-22 | 3.43 | $3.45 | — |
| 2025-07-21 | 3.44 | $3.45 | — |
| 2025-07-18 | 3.45 | $3.45 | — |
| 2025-07-17 | 3.47 | $3.45 | — |
| 2025-07-16 | 3.49 | $3.45 | — |
| 2025-07-15 | 3.52 | $3.45 | — |
| 2025-07-14 | 3.56 | $3.45 | — |
| 2025-07-11 | 3.60 | $3.45 | — |
| 2025-07-10 | 3.65 | $3.45 | — |
| 2025-07-09 | 3.71 | $3.45 | 110 |
| 2025-07-08 | 3.78 | $3.70 | — |
| 2025-07-07 | 3.79 | $3.70 | — |
| 2025-07-03 | 3.79 | $3.70 | — |
| 2025-07-02 | 3.80 | $3.70 | — |
| 2025-07-01 | 3.81 | $3.70 | — |
| 2025-06-30 | 3.81 | $3.70 | — |
| 2025-06-27 | 3.81 | $3.70 | — |
| 2025-06-26 | 3.82 | $3.70 | — |
| 2025-06-25 | 3.81 | $3.70 | — |
| 2025-06-24 | 3.81 | $3.70 | — |
| 2025-06-23 | 3.80 | $3.70 | — |
| 2025-06-20 | 3.78 | $3.70 | — |
| 2025-06-18 | 3.76 | $3.70 | — |
| 2025-06-17 | 3.73 | $3.70 | — |
| 2025-06-16 | 3.68 | $3.70 | — |
| 2025-06-13 | 3.63 | $3.70 | — |
| 2025-06-12 | 3.56 | $3.70 | — |
| 2025-06-11 | 3.47 | $3.70 | — |
| 2025-06-10 | 3.36 | $3.70 | — |
| 2025-06-09 | 3.22 | $3.70 | 990 |
| 2025-06-06 | 3.05 | $3.05 | — |
| 2025-06-05 | 3.05 | $3.05 | — |
| 2025-06-04 | 3.05 | $3.05 | — |
| 2025-06-03 | 3.05 | $3.05 | — |
| 2025-06-02 | 3.05 | $3.05 | — |
| 2025-05-30 | 3.05 | $3.05 | — |
| 2025-05-29 | 3.05 | $3.05 | — |
| 2025-05-28 | 3.05 | $3.05 | — |
| 2025-05-27 | 3.05 | $3.05 | — |
| 2025-05-23 | 3.05 | $3.05 | — |
| 2025-05-22 | 3.05 | $3.05 | — |
| 2025-05-21 | 3.05 | $3.05 | — |
| 2025-05-20 | 3.05 | $3.05 | — |
| 2025-05-19 | 3.05 | $3.05 | — |
| 2025-05-16 | 3.05 | $3.05 | — |
| 2025-05-15 | 3.05 | $3.05 | — |
| 2025-05-14 | 3.05 | $3.05 | — |
| 2025-05-13 | 3.05 | $3.05 | — |
| 2025-05-12 | 3.05 | $3.05 | — |
| 2025-05-09 | 3.05 | $3.05 | — |
| 2025-05-08 | 3.05 | $3.05 | — |
| 2025-05-07 | 3.05 | $3.05 | — |
| 2025-05-06 | 3.05 | $3.05 | — |
| 2025-05-05 | 3.05 | $3.05 | — |
| 2025-05-02 | 3.05 | $3.05 | — |
| 2025-05-01 | 3.05 | $3.05 | — |
| 2025-04-30 | 3.05 | $3.05 | — |
| 2025-04-29 | 3.05 | $3.05 | — |
| 2025-04-28 | 3.05 | $3.05 | — |
| 2025-04-25 | 3.05 | $3.05 | — |
| 2025-04-24 | 3.05 | $3.05 | — |
| 2025-04-23 | 3.05 | $3.05 | — |
| 2025-04-22 | 3.05 | $3.05 | — |
| 2025-04-21 | 3.05 | $3.05 | — |
| 2025-04-17 | 3.05 | $3.05 | — |
| 2025-04-16 | 3.05 | $3.05 | — |
| 2025-04-15 | 3.05 | $3.05 | — |
| 2025-04-14 | 3.05 | $3.05 | — |
| 2025-04-11 | 3.05 | $3.05 | — |
| 2025-04-10 | 3.05 | $3.05 | — |
| 2025-04-09 | 3.05 | $3.05 | — |
| 2025-04-08 | 3.05 | $3.05 | — |
| 2025-04-07 | 3.05 | $3.05 | — |
| 2025-04-04 | 3.05 | $3.05 | — |
| 2025-04-03 | 3.05 | $3.05 | — |
| 2025-04-02 | 3.05 | $3.05 | — |
| 2025-04-01 | 3.05 | $3.05 | — |
| 2025-03-31 | 3.05 | $3.05 | — |
| 2025-03-28 | 3.05 | $3.05 | — |
| 2025-03-27 | 3.05 | $3.05 | — |
| 2025-03-26 | 3.05 | $3.05 | — |
| 2025-03-25 | 3.05 | $3.05 | — |
| 2025-03-24 | 3.05 | $3.05 | — |
| 2025-03-21 | 3.05 | $3.05 | — |
| 2025-03-20 | 3.05 | $3.05 | — |
| 2025-03-19 | 3.05 | $3.05 | — |
| 2025-03-18 | 3.05 | $3.05 | — |
| 2025-03-17 | 3.06 | $3.05 | — |
| 2025-03-14 | 3.06 | $3.05 | — |
| 2025-03-13 | 3.06 | $3.05 | — |
| 2025-03-12 | 3.06 | $3.05 | — |
| 2025-03-11 | 3.06 | $3.05 | — |
| 2025-03-10 | 3.06 | $3.05 | — |
| 2025-03-07 | 3.06 | $3.05 | — |
| 2025-03-06 | 3.06 | $3.05 | — |
| 2025-03-05 | 3.06 | $3.05 | — |
| 2025-03-04 | 3.06 | $3.05 | — |
| 2025-03-03 | 3.06 | $3.05 | — |
| 2025-02-28 | 3.06 | $3.05 | — |
| 2025-02-27 | 3.06 | $3.05 | — |
| 2025-02-26 | 3.06 | $3.05 | — |
| 2025-02-25 | 3.06 | $3.05 | — |
| 2025-02-24 | 3.06 | $3.05 | — |
| 2025-02-21 | 3.06 | $3.05 | — |
| 2025-02-20 | 3.06 | $3.05 | — |
| 2025-02-19 | 3.06 | $3.05 | — |
| 2025-02-18 | 3.06 | $3.05 | — |
| 2025-02-14 | 3.06 | $3.05 | — |
| 2025-02-13 | 3.06 | $3.05 | — |
| 2025-02-12 | 3.06 | $3.05 | — |
| 2025-02-11 | 3.06 | $3.05 | — |
| 2025-02-10 | 3.07 | $3.05 | — |
| 2025-02-07 | 3.07 | $3.05 | — |
| 2025-02-06 | 3.07 | $3.05 | — |
| 2025-02-05 | 3.07 | $3.05 | — |
| 2025-02-04 | 3.07 | $3.05 | — |
| 2025-02-03 | 3.07 | $3.05 | — |
| 2025-01-31 | 3.07 | $3.05 | — |
| 2025-01-30 | 3.07 | $3.05 | — |
| 2025-01-29 | 3.06 | $3.05 | — |
| 2025-01-28 | 3.06 | $3.05 | — |
| 2025-01-27 | 3.06 | $3.05 | — |
| 2025-01-24 | 3.06 | $3.05 | — |
| 2025-01-23 | 3.06 | $3.05 | — |
| 2025-01-22 | 3.06 | $3.05 | — |
| 2025-01-21 | 3.06 | $3.05 | — |
| 2025-01-17 | 3.06 | $3.05 | — |
| 2025-01-16 | 3.05 | $3.05 | — |
| 2025-01-15 | 3.05 | $3.05 | — |
| 2025-01-14 | 3.05 | $3.05 | — |
| 2025-01-13 | 3.04 | $3.05 | — |
| 2025-01-10 | 3.04 | $3.05 | — |
| 2025-01-08 | 3.04 | $3.05 | — |
| 2025-01-07 | 3.03 | $3.05 | — |
| 2025-01-06 | 3.02 | $3.05 | — |
| 2025-01-03 | 3.02 | $3.05 | — |
| 2025-01-02 | 3.01 | $3.05 | — |
| 2024-12-31 | 3.01 | $3.05 | — |
| 2024-12-30 | 3.00 | $3.05 | — |
| 2024-12-27 | 2.99 | $3.05 | — |
| 2024-12-26 | 2.98 | $3.05 | — |
| 2024-12-24 | 2.97 | $3.05 | — |
| 2024-12-23 | 2.96 | $3.05 | — |
| 2024-12-20 | 2.96 | $3.05 | — |
| 2024-12-19 | 2.95 | $3.05 | — |
| 2024-12-18 | 2.94 | $3.05 | — |
| 2024-12-17 | 2.93 | $3.05 | — |
| 2024-12-16 | 2.93 | $3.05 | — |
| 2024-12-13 | 2.92 | $3.05 | — |
| 2024-12-12 | 2.92 | $3.05 | — |
| 2024-12-11 | 2.92 | $3.05 | — |
| 2024-12-10 | 2.93 | $3.05 | — |
| 2024-12-09 | 2.94 | $3.05 | — |
| 2024-12-06 | 2.95 | $3.05 | — |
| 2024-12-05 | 2.98 | $3.05 | — |
| 2024-12-04 | 3.01 | $3.05 | — |
| 2024-12-03 | 3.05 | $3.05 | — |
| 2024-12-02 | 3.11 | $3.05 | — |
| 2024-11-29 | 3.18 | $3.05 | — |
| 2024-11-27 | 3.28 | $3.05 | — |
| 2024-11-26 | 3.40 | $3.05 | — |
| 2024-11-25 | 3.54 | $3.05 | 275 |
| 2024-11-22 | 3.72 | $3.74 | — |
| 2024-11-21 | 3.72 | $3.74 | — |
| 2024-11-20 | 3.72 | $3.74 | — |
| 2024-11-19 | 3.72 | $3.74 | — |
| 2024-11-18 | 3.73 | $3.74 | — |
| 2024-11-15 | 3.73 | $3.74 | — |
| 2024-11-14 | 3.74 | $3.74 | — |
| 2024-11-13 | 3.74 | $3.74 | — |
| 2024-11-12 | 3.75 | $3.74 | — |
| 2024-11-11 | 3.76 | $3.74 | — |
| 2024-11-08 | 3.78 | $3.74 | — |
| 2024-11-07 | 3.80 | $3.74 | — |
| 2024-11-06 | 3.82 | $3.74 | 100 |
| 2024-11-05 | 3.85 | $3.85 | — |
| 2024-11-04 | 3.85 | $3.85 | — |
| 2024-11-01 | 3.85 | $3.85 | — |
| 2024-10-31 | 3.85 | $3.85 | — |
| 2024-10-30 | 3.85 | $3.85 | — |
| 2024-10-29 | 3.85 | $3.85 | — |
| 2024-10-28 | 3.85 | $3.85 | — |
| 2024-10-25 | 3.85 | $3.85 | — |
| 2024-10-24 | 3.85 | $3.85 | — |
| 2024-10-23 | 3.85 | $3.85 | — |
| 2024-10-22 | 3.85 | $3.85 | — |
| 2024-10-21 | 3.85 | $3.85 | — |
| 2024-10-18 | 3.85 | $3.85 | — |
| 2024-10-17 | 3.85 | $3.85 | — |
| 2024-10-16 | 3.85 | $3.85 | — |
| 2024-10-15 | 3.85 | $3.85 | — |
| 2024-10-14 | 3.85 | $3.85 | — |
| 2024-10-11 | 3.85 | $3.85 | — |
| 2024-10-10 | 3.85 | $3.85 | — |
| 2024-10-09 | 3.85 | $3.85 | — |
| 2024-10-08 | 3.85 | $3.85 | — |
| 2024-10-07 | 3.85 | $3.85 | — |
| 2024-10-04 | 3.85 | $3.85 | — |
| 2024-10-03 | 3.85 | $3.85 | — |
| 2024-10-02 | 3.85 | $3.85 | — |
| 2024-10-01 | 3.85 | $3.85 | — |
| 2024-09-30 | 3.85 | $3.85 | — |
| 2024-09-27 | 3.85 | $3.85 | — |
| 2024-09-26 | 3.85 | $3.85 | — |
| 2024-09-25 | 3.85 | $3.85 | — |
| 2024-09-24 | 3.85 | $3.85 | — |
| 2024-09-23 | 3.85 | $3.85 | — |
| 2024-09-20 | 3.85 | $3.85 | — |
| 2024-09-19 | 3.85 | $3.85 | — |
| 2024-09-18 | 3.84 | $3.85 | — |
| 2024-09-17 | 3.84 | $3.85 | — |
| 2024-09-16 | 3.84 | $3.85 | — |
| 2024-09-13 | 3.84 | $3.85 | — |
| 2024-09-12 | 3.84 | $3.85 | — |
| 2024-09-11 | 3.84 | $3.85 | — |
| 2024-09-10 | 3.84 | $3.85 | — |
| 2024-09-09 | 3.84 | $3.85 | — |
| 2024-09-06 | 3.84 | $3.85 | — |
| 2024-09-05 | 3.84 | $3.85 | — |
| 2024-09-04 | 3.84 | $3.85 | — |
| 2024-09-03 | 3.84 | $3.85 | — |
| 2024-08-30 | 3.84 | $3.85 | — |
| 2024-08-29 | 3.84 | $3.85 | — |
| 2024-08-28 | 3.84 | $3.85 | — |
| 2024-08-27 | 3.84 | $3.85 | — |
| 2024-08-26 | 3.84 | $3.85 | — |
| 2024-08-23 | 3.84 | $3.85 | — |
| 2024-08-22 | 3.84 | $3.85 | — |
| 2024-08-21 | 3.84 | $3.85 | — |
| 2024-08-20 | 3.84 | $3.85 | — |
| 2024-08-19 | 3.83 | $3.85 | — |
| 2024-08-16 | 3.83 | $3.85 | — |
| 2024-08-15 | 3.83 | $3.85 | — |
| 2024-08-14 | 3.83 | $3.85 | — |
| 2024-08-13 | 3.83 | $3.85 | — |
| 2024-08-12 | 3.83 | $3.85 | — |
| 2024-08-09 | 3.83 | $3.85 | — |
| 2024-08-08 | 3.83 | $3.85 | — |
| 2024-08-07 | 3.83 | $3.85 | — |
| 2024-08-06 | 3.83 | $3.85 | — |
| 2024-08-05 | 3.83 | $3.85 | — |
| 2024-08-02 | 3.83 | $3.85 | — |
| 2024-08-01 | 3.83 | $3.85 | — |
| 2024-07-31 | 3.83 | $3.85 | — |
| 2024-07-30 | 3.83 | $3.85 | — |
| 2024-07-29 | 3.83 | $3.85 | — |
| 2024-07-26 | 3.84 | $3.85 | — |
| 2024-07-25 | 3.84 | $3.85 | — |
| 2024-07-24 | 3.84 | $3.85 | — |
| 2024-07-23 | 3.84 | $3.85 | — |
| 2024-07-22 | 3.84 | $3.85 | — |
| 2024-07-19 | 3.85 | $3.85 | — |
| 2024-07-18 | 3.85 | $3.85 | — |
| 2024-07-17 | 3.85 | $3.85 | — |
| 2024-07-16 | 3.86 | $3.85 | — |
| 2024-07-15 | 3.86 | $3.85 | — |
| 2024-07-12 | 3.87 | $3.85 | — |
| 2024-07-11 | 3.87 | $3.85 | — |
| 2024-07-10 | 3.88 | $3.85 | — |
| 2024-07-09 | 3.89 | $3.85 | — |
| 2024-07-08 | 3.90 | $3.85 | — |
| 2024-07-05 | 3.90 | $3.85 | — |
| 2024-07-03 | 3.91 | $3.85 | — |
| 2024-07-02 | 3.92 | $3.85 | — |
| 2024-07-01 | 3.93 | $3.85 | — |
| 2024-06-28 | 3.94 | $3.85 | — |
| 2024-06-27 | 3.95 | $3.85 | — |
| 2024-06-26 | 3.96 | $3.85 | — |
| 2024-06-25 | 3.97 | $3.85 | — |
| 2024-06-24 | 3.98 | $3.85 | — |
| 2024-06-21 | 3.99 | $3.85 | — |
| 2024-06-20 | 4.00 | $3.85 | — |
| 2024-06-18 | 4.01 | $3.85 | — |
| 2024-06-17 | 4.01 | $3.85 | — |
| 2024-06-14 | 4.01 | $3.85 | — |
| 2024-06-13 | 4.01 | $3.85 | — |
| 2024-06-12 | 4.00 | $3.85 | — |
| 2024-06-11 | 3.98 | $3.85 | — |
| 2024-06-10 | 3.96 | $3.85 | — |
| 2024-06-07 | 3.92 | $3.85 | — |
| 2024-06-06 | 3.87 | $3.85 | — |
| 2024-06-05 | 3.81 | $3.85 | — |
| 2024-06-04 | 3.73 | $3.85 | — |
| 2024-06-03 | 3.62 | $3.85 | — |
| 2024-05-31 | 3.49 | $3.85 | — |
| 2024-05-30 | 3.33 | $3.85 | 12542 |
| 2024-05-29 | 3.13 | $3.10 | — |
| 2024-05-28 | 3.12 | $3.10 | — |
| 2024-05-24 | 3.11 | $3.10 | — |
| 2024-05-23 | 3.09 | $3.10 | — |
| 2024-05-22 | 3.07 | $3.10 | — |
| 2024-05-21 | 3.04 | $3.10 | — |
| 2024-05-20 | 3.01 | $3.10 | — |
| 2024-05-17 | 2.97 | $3.10 | — |
| 2024-05-16 | 2.92 | $3.10 | — |
| 2024-05-15 | 2.86 | $3.10 | — |
| 2024-05-14 | 2.78 | $3.10 | 900 |
| 2024-05-13 | 2.69 | $2.70 | — |
| 2024-05-10 | 2.71 | $2.70 | — |
| 2024-05-09 | 2.74 | $2.70 | — |
| 2024-05-08 | 2.77 | $2.70 | — |
| 2024-05-07 | 2.81 | $2.70 | 148 |
| 2024-05-06 | 2.86 | $3.08 | 2975 |
| 2024-05-03 | 2.80 | $2.83 | — |
| 2024-05-02 | 2.80 | $2.83 | — |
| 2024-05-01 | 2.81 | $2.83 | — |
| 2024-04-30 | 2.83 | $2.83 | — |
| 2024-04-29 | 2.85 | $2.83 | — |
| 2024-04-26 | 2.87 | $2.83 | — |
| 2024-04-25 | 2.90 | $2.83 | — |
| 2024-04-24 | 2.94 | $2.83 | 6000 |
| 2024-04-23 | 2.99 | $2.90 | — |
| 2024-04-22 | 3.02 | $2.90 | 783 |
| 2024-04-19 | 3.07 | $3.07 | — |
| 2024-04-18 | 3.06 | $3.07 | — |
| 2024-04-17 | 3.06 | $3.07 | — |
| 2024-04-16 | 3.06 | $3.07 | — |
| 2024-04-15 | 3.06 | $3.07 | — |
| 2024-04-12 | 3.06 | $3.07 | — |
| 2024-04-11 | 3.06 | $3.07 | — |
| 2024-04-10 | 3.06 | $3.07 | — |
| 2024-04-09 | 3.06 | $3.07 | — |
| 2024-04-08 | 3.06 | $3.07 | — |
| 2024-04-05 | 3.06 | $3.07 | — |
| 2024-04-04 | 3.06 | $3.07 | — |
| 2024-04-03 | 3.06 | $3.07 | — |
| 2024-04-02 | 3.06 | $3.07 | — |
| 2024-04-01 | 3.06 | $3.07 | — |
| 2024-03-28 | 3.06 | $3.07 | — |
| 2024-03-27 | 3.06 | $3.07 | — |
| 2024-03-26 | 3.06 | $3.07 | — |
| 2024-03-25 | 3.06 | $3.07 | — |
| 2024-03-22 | 3.07 | $3.07 | — |
| 2024-03-21 | 3.07 | $3.07 | — |
| 2024-03-20 | 3.07 | $3.07 | — |
| 2024-03-19 | 3.07 | $3.07 | — |
| 2024-03-18 | 3.07 | $3.07 | — |
| 2024-03-15 | 3.08 | $3.07 | 335 |
| 2024-03-14 | 3.08 | $3.26 | — |
| 2024-03-13 | 3.03 | $3.26 | 335 |
| 2024-03-12 | 2.96 | $3.00 | — |
| 2024-03-11 | 2.96 | $3.00 | — |
| 2024-03-08 | 2.96 | $3.00 | — |
| 2024-03-07 | 2.97 | $3.00 | — |
| 2024-03-06 | 2.97 | $3.00 | — |
| 2024-03-05 | 2.98 | $3.00 | 100 |
| 2024-03-04 | 2.99 | $2.97 | — |
| 2024-03-01 | 3.02 | $2.97 | — |
| 2024-02-29 | 3.05 | $2.97 | — |
| 2024-02-28 | 3.08 | $2.97 | — |
| 2024-02-27 | 3.13 | $2.97 | — |
| 2024-02-26 | 3.18 | $2.97 | — |
| 2024-02-23 | 3.25 | $2.97 | 1952 |
| 2024-02-22 | 3.33 | $3.25 | — |
| 2024-02-21 | 3.33 | $3.25 | — |
| 2024-02-20 | 3.34 | $3.25 | — |
| 2024-02-16 | 3.34 | $3.25 | — |
| 2024-02-15 | 3.34 | $3.25 | — |
| 2024-02-14 | 3.34 | $3.25 | — |
| 2024-02-13 | 3.34 | $3.25 | — |
| 2024-02-12 | 3.34 | $3.25 | — |
| 2024-02-09 | 3.33 | $3.25 | — |
| 2024-02-08 | 3.32 | $3.25 | — |
| 2024-02-07 | 3.30 | $3.25 | — |
| 2024-02-06 | 3.27 | $3.25 | — |
| 2024-02-05 | 3.23 | $3.25 | — |
| 2024-02-02 | 3.19 | $3.25 | — |
| 2024-02-01 | 3.13 | $3.25 | — |
| 2024-01-31 | 3.05 | $3.25 | — |
| 2024-01-30 | 2.96 | $3.25 | — |
| 2024-01-29 | 2.85 | $3.25 | 441 |
| 2024-01-26 | 2.71 | $2.71 | — |
| 2024-01-25 | 2.71 | $2.71 | — |
| 2024-01-24 | 2.71 | $2.71 | — |
| 2024-01-23 | 2.71 | $2.71 | — |
| 2024-01-22 | 2.71 | $2.71 | — |
| 2024-01-19 | 2.71 | $2.71 | — |
| 2024-01-18 | 2.71 | $2.71 | — |
| 2024-01-17 | 2.71 | $2.71 | — |
| 2024-01-16 | 2.71 | $2.71 | — |
| 2024-01-12 | 2.71 | $2.71 | — |
| 2024-01-11 | 2.71 | $2.71 | — |
| 2024-01-10 | 2.71 | $2.71 | — |
| 2024-01-09 | 2.71 | $2.71 | — |
| 2024-01-08 | 2.71 | $2.71 | — |
| 2024-01-05 | 2.71 | $2.71 | — |
| 2024-01-04 | 2.71 | $2.71 | — |
| 2024-01-03 | 2.71 | $2.71 | — |
| 2024-01-02 | 2.71 | $2.71 | — |
| 2023-12-29 | 2.71 | $2.71 | — |
| 2023-12-28 | 2.71 | $2.71 | — |
| 2023-12-27 | 2.71 | $2.71 | — |
| 2023-12-26 | 2.71 | $2.71 | — |
| 2023-12-22 | 2.71 | $2.71 | — |
| 2023-12-21 | 2.71 | $2.71 | — |
| 2023-12-20 | 2.71 | $2.71 | — |
| 2023-12-19 | 2.71 | $2.71 | — |
| 2023-12-18 | 2.71 | $2.71 | — |
| 2023-12-15 | 2.72 | $2.71 | — |
| 2023-12-14 | 2.72 | $2.71 | — |
| 2023-12-13 | 2.72 | $2.71 | — |
| 2023-12-12 | 2.72 | $2.71 | — |
| 2023-12-11 | 2.72 | $2.71 | — |
| 2023-12-08 | 2.72 | $2.71 | — |
| 2023-12-07 | 2.72 | $2.71 | — |
| 2023-12-06 | 2.72 | $2.71 | — |
| 2023-12-05 | 2.72 | $2.71 | — |
| 2023-12-04 | 2.73 | $2.71 | — |
| 2023-12-01 | 2.73 | $2.71 | — |
| 2023-11-30 | 2.73 | $2.71 | — |
| 2023-11-29 | 2.73 | $2.71 | — |
| 2023-11-28 | 2.73 | $2.71 | — |
| 2023-11-27 | 2.73 | $2.71 | — |
| 2023-11-24 | 2.73 | $2.71 | — |
| 2023-11-22 | 2.73 | $2.71 | — |
| 2023-11-21 | 2.73 | $2.71 | — |
| 2023-11-20 | 2.72 | $2.71 | — |
| 2023-11-17 | 2.72 | $2.71 | — |
| 2023-11-16 | 2.71 | $2.71 | — |
| 2023-11-15 | 2.71 | $2.71 | — |
| 2023-11-14 | 2.70 | $2.71 | — |
| 2023-11-13 | 2.69 | $2.71 | — |
| 2023-11-10 | 2.67 | $2.71 | — |
| 2023-11-09 | 2.65 | $2.71 | — |
| 2023-11-08 | 2.63 | $2.71 | 12800 |
| 2023-11-07 | 2.60 | $2.60 | — |
| 2023-11-06 | 2.60 | $2.60 | — |
| 2023-11-03 | 2.60 | $2.60 | — |
| 2023-11-02 | 2.60 | $2.60 | — |
| 2023-11-01 | 2.60 | $2.60 | — |
| 2023-10-31 | 2.60 | $2.60 | — |
| 2023-10-30 | 2.60 | $2.60 | — |
| 2023-10-27 | 2.60 | $2.60 | — |
| 2023-10-26 | 2.60 | $2.60 | — |
| 2023-10-25 | 2.60 | $2.60 | — |
| 2023-10-24 | 2.60 | $2.60 | — |
| 2023-10-23 | 2.60 | $2.60 | — |
| 2023-10-20 | 2.60 | $2.60 | — |
| 2023-10-19 | 2.60 | $2.60 | — |
| 2023-10-18 | 2.60 | $2.60 | — |
| 2023-10-17 | 2.60 | $2.60 | — |
| 2023-10-16 | 2.60 | $2.60 | — |
| 2023-10-13 | 2.60 | $2.60 | — |
| 2023-10-12 | 2.60 | $2.60 | — |
| 2023-10-11 | 2.60 | $2.60 | — |
| 2023-10-10 | 2.60 | $2.60 | — |
| 2023-10-09 | 2.60 | $2.60 | — |
| 2023-10-06 | 2.60 | $2.60 | — |
| 2023-10-05 | 2.60 | $2.60 | — |
| 2023-10-04 | 2.60 | $2.60 | — |
| 2023-10-03 | 2.60 | $2.60 | — |
| 2023-10-02 | 2.60 | $2.60 | — |
| 2023-09-29 | 2.60 | $2.60 | — |
| 2023-09-28 | 2.59 | $2.60 | — |
| 2023-09-27 | 2.59 | $2.60 | — |
| 2023-09-26 | 2.59 | $2.60 | 12672 |
| 2023-09-25 | 2.59 | $2.59 | — |
| 2023-09-22 | 2.59 | $2.59 | — |
| 2023-09-21 | 2.59 | $2.59 | — |
| 2023-09-20 | 2.59 | $2.59 | — |
| 2023-09-19 | 2.59 | $2.59 | — |
| 2023-09-18 | 2.59 | $2.59 | — |
| 2023-09-15 | 2.59 | $2.59 | — |
| 2023-09-14 | 2.59 | $2.59 | — |
| 2023-09-13 | 2.59 | $2.59 | — |
| 2023-09-12 | 2.59 | $2.59 | — |
| 2023-09-11 | 2.59 | $2.59 | — |
| 2023-09-08 | 2.59 | $2.59 | — |
| 2023-09-07 | 2.59 | $2.59 | — |
| 2023-09-06 | 2.59 | $2.59 | — |
| 2023-09-05 | 2.59 | $2.59 | — |
| 2023-09-01 | 2.59 | $2.59 | — |
| 2023-08-31 | 2.59 | $2.59 | — |
| 2023-08-30 | 2.59 | $2.59 | — |
| 2023-08-29 | 2.59 | $2.59 | — |
| 2023-08-28 | 2.59 | $2.59 | — |
| 2023-08-25 | 2.59 | $2.59 | — |
| 2023-08-24 | 2.59 | $2.59 | — |
| 2023-08-23 | 2.59 | $2.59 | — |
| 2023-08-22 | 2.59 | $2.59 | — |
| 2023-08-21 | 2.59 | $2.59 | — |
| 2023-08-18 | 2.59 | $2.59 | — |
| 2023-08-17 | 2.59 | $2.59 | — |
| 2023-08-16 | 2.59 | $2.59 | — |
| 2023-08-15 | 2.59 | $2.59 | — |
| 2023-08-14 | 2.59 | $2.59 | — |
| 2023-08-11 | 2.60 | $2.59 | — |
| 2023-08-10 | 2.60 | $2.59 | — |
| 2023-08-09 | 2.60 | $2.59 | — |
| 2023-08-08 | 2.60 | $2.59 | — |
| 2023-08-07 | 2.60 | $2.59 | — |
| 2023-08-04 | 2.60 | $2.59 | — |
| 2023-08-03 | 2.60 | $2.59 | — |
| 2023-08-02 | 2.60 | $2.59 | — |
| 2023-08-01 | 2.60 | $2.59 | — |
| 2023-07-31 | 2.60 | $2.59 | — |
| 2023-07-28 | 2.60 | $2.59 | — |
| 2023-07-27 | 2.60 | $2.59 | — |
| 2023-07-26 | 2.60 | $2.59 | — |
| 2023-07-25 | 2.60 | $2.59 | — |
| 2023-07-24 | 2.59 | $2.59 | — |
| 2023-07-21 | 2.59 | $2.59 | — |
| 2023-07-20 | 2.58 | $2.59 | — |
| 2023-07-19 | 2.57 | $2.59 | — |
| 2023-07-18 | 2.56 | $2.59 | — |
| 2023-07-17 | 2.55 | $2.59 | — |
| 2023-07-14 | 2.54 | $2.59 | — |
| 2023-07-13 | 2.52 | $2.59 | — |
| 2023-07-12 | 2.49 | $2.59 | — |
| 2023-07-11 | 2.46 | $2.59 | 100 |
| 2023-07-10 | 2.43 | $2.46 | — |
| 2023-07-07 | 2.43 | $2.46 | — |
| 2023-07-06 | 2.43 | $2.46 | — |
| 2023-07-05 | 2.43 | $2.46 | — |
| 2023-07-03 | 2.43 | $2.46 | — |
| 2023-06-30 | 2.43 | $2.46 | — |
| 2023-06-29 | 2.43 | $2.46 | — |
| 2023-06-28 | 2.43 | $2.46 | — |
| 2023-06-27 | 2.44 | $2.46 | — |
| 2023-06-26 | 2.44 | $2.46 | — |
| 2023-06-23 | 2.45 | $2.46 | — |
| 2023-06-22 | 2.45 | $2.46 | — |
| 2023-06-21 | 2.46 | $2.46 | — |
| 2023-06-20 | 2.48 | $2.46 | — |
| 2023-06-16 | 2.49 | $2.46 | — |
| 2023-06-15 | 2.51 | $2.46 | — |
| 2023-06-14 | 2.54 | $2.46 | — |
| 2023-06-13 | 2.56 | $2.46 | — |
| 2023-06-12 | 2.60 | $2.46 | — |
| 2023-06-09 | 2.64 | $2.46 | — |
| 2023-06-08 | 2.69 | $2.46 | — |
| 2023-06-07 | 2.75 | $2.46 | 2000 |
| 2023-06-06 | 2.82 | $2.72 | — |
| 2023-06-05 | 2.82 | $2.72 | — |
| 2023-06-02 | 2.81 | $2.72 | — |
| 2023-06-01 | 2.81 | $2.72 | — |
| 2023-05-31 | 2.80 | $2.72 | — |
| 2023-05-30 | 2.78 | $2.72 | — |
| 2023-05-26 | 2.75 | $2.72 | — |
| 2023-05-25 | 2.72 | $2.72 | — |
| 2023-05-24 | 2.68 | $2.72 | — |
| 2023-05-23 | 2.62 | $2.72 | — |
| 2023-05-22 | 2.55 | $2.72 | 100 |
| 2023-05-19 | 2.46 | $2.42 | — |
| 2023-05-18 | 2.45 | $2.42 | — |
| 2023-05-17 | 2.42 | $2.42 | — |
| 2023-05-16 | 2.40 | $2.42 | — |
| 2023-05-15 | 2.36 | $2.42 | — |
| 2023-05-12 | 2.31 | $2.42 | — |
| 2023-05-11 | 2.26 | $2.42 | 247 |
| 2023-05-10 | 2.18 | $2.19 | — |
| 2023-05-09 | 2.17 | $2.19 | — |
| 2023-05-08 | 2.15 | $2.19 | — |
| 2023-05-05 | 2.12 | $2.19 | — |
| 2023-05-04 | 2.09 | $2.19 | — |
| 2023-05-03 | 2.05 | $2.19 | 249 |
| 2023-05-02 | 2.00 | $2.00 | — |
| 2023-05-01 | 2.00 | $2.00 | — |
| 2023-04-28 | 2.00 | $2.00 | — |
| 2023-04-27 | 2.00 | $2.00 | — |
| 2023-04-26 | 2.00 | $2.00 | — |
| 2023-04-25 | 2.00 | $2.00 | — |
| 2023-04-24 | 2.00 | $2.00 | — |
| 2023-04-21 | 2.00 | $2.00 | — |
| 2023-04-20 | 2.00 | $2.00 | — |
| 2023-04-19 | 2.00 | $2.00 | — |
| 2023-04-18 | 2.00 | $2.00 | — |
| 2023-04-17 | 2.00 | $2.00 | — |
| 2023-04-14 | 2.00 | $2.00 | — |
| 2023-04-13 | 2.00 | $2.00 | — |
| 2023-04-12 | 2.00 | $2.00 | — |
| 2023-04-11 | 2.00 | $2.00 | — |
| 2023-04-10 | 2.00 | $2.00 | — |
| 2023-04-06 | 2.00 | $2.00 | — |
| 2023-04-05 | 2.00 | $2.00 | — |
| 2023-04-04 | 1.99 | $2.00 | — |
| 2023-04-03 | 1.99 | $2.00 | — |
| 2023-03-31 | 1.99 | $2.00 | — |
| 2023-03-30 | 1.99 | $2.00 | — |
| 2023-03-29 | 1.99 | $2.00 | — |
| 2023-03-28 | 1.99 | $2.00 | — |
| 2023-03-27 | 1.99 | $2.00 | — |
| 2023-03-24 | 1.99 | $2.00 | — |
| 2023-03-23 | 1.99 | $2.00 | — |
| 2023-03-22 | 1.99 | $2.00 | — |
| 2023-03-21 | 1.99 | $2.00 | — |
| 2023-03-20 | 1.99 | $2.00 | — |
| 2023-03-17 | 1.99 | $2.00 | — |
| 2023-03-16 | 1.99 | $2.00 | — |
| 2023-03-15 | 1.99 | $2.00 | — |
| 2023-03-14 | 1.99 | $2.00 | — |
| 2023-03-13 | 1.99 | $2.00 | — |
| 2023-03-10 | 1.99 | $2.00 | — |
| 2023-03-09 | 1.99 | $2.00 | — |
| 2023-03-08 | 1.99 | $2.00 | — |
| 2023-03-07 | 1.99 | $2.00 | — |
| 2023-03-06 | 1.99 | $2.00 | — |
| 2023-03-03 | 1.99 | $2.00 | — |
| 2023-03-02 | 1.99 | $2.00 | — |
| 2023-03-01 | 2.00 | $2.00 | — |
| 2023-02-28 | 2.00 | $2.00 | — |
| 2023-02-27 | 2.00 | $2.00 | — |
| 2023-02-24 | 2.00 | $2.00 | — |
| 2023-02-23 | 2.00 | $2.00 | — |
| 2023-02-22 | 2.00 | $2.00 | — |
| 2023-02-21 | 2.00 | $2.00 | — |
| 2023-02-17 | 2.01 | $2.00 | — |
| 2023-02-16 | 2.01 | $2.00 | — |
| 2023-02-15 | 2.01 | $2.00 | — |
| 2023-02-14 | 2.01 | $2.00 | — |
| 2023-02-13 | 2.01 | $2.00 | — |
| 2023-02-10 | 2.02 | $2.00 | — |
| 2023-02-09 | 2.02 | $2.00 | — |
| 2023-02-08 | 2.02 | $2.00 | — |
| 2023-02-07 | 2.03 | $2.00 | — |
| 2023-02-06 | 2.03 | $2.00 | — |
| 2023-02-03 | 2.03 | $2.00 | — |
| 2023-02-02 | 2.03 | $2.00 | — |
| 2023-02-01 | 2.03 | $2.00 | — |
| 2023-01-31 | 2.04 | $2.00 | — |
| 2023-01-30 | 2.04 | $2.00 | — |
| 2023-01-27 | 2.04 | $2.00 | — |
| 2023-01-26 | 2.03 | $2.00 | — |
| 2023-01-25 | 2.03 | $2.00 | — |
| 2023-01-24 | 2.03 | $2.00 | — |
| 2023-01-23 | 2.02 | $2.00 | — |
| 2023-01-20 | 2.01 | $2.00 | — |
| 2023-01-19 | 1.99 | $2.00 | — |
| 2023-01-18 | 1.97 | $2.00 | — |
| 2023-01-17 | 1.95 | $2.00 | — |
| 2023-01-13 | 1.92 | $2.00 | — |
| 2023-01-12 | 1.88 | $2.00 | 248 |
| 2023-01-11 | 1.83 | $1.80 | — |
| 2023-01-10 | 1.83 | $1.80 | — |
| 2023-01-09 | 1.83 | $1.80 | — |
| 2023-01-06 | 1.83 | $1.80 | — |
| 2023-01-05 | 1.83 | $1.80 | — |
| 2023-01-04 | 1.84 | $1.80 | — |
| 2023-01-03 | 1.83 | $1.80 | — |
| 2022-12-30 | 1.83 | $1.80 | — |
| 2022-12-29 | 1.83 | $1.80 | — |
| 2022-12-28 | 1.82 | $1.80 | — |
| 2022-12-27 | 1.81 | $1.80 | — |
| 2022-12-23 | 1.80 | $1.80 | 550 |
| 2022-12-22 | 1.79 | $1.71 | — |
| 2022-12-21 | 1.80 | $1.71 | — |
| 2022-12-20 | 1.81 | $1.71 | — |
| 2022-12-19 | 1.82 | $1.71 | — |
| 2022-12-16 | 1.83 | $1.71 | 100 |
| 2022-12-15 | 1.84 | $1.76 | — |
| 2022-12-14 | 1.83 | $1.76 | — |
| 2022-12-13 | 1.83 | $1.76 | — |
| 2022-12-12 | 1.81 | $1.76 | — |
| 2022-12-09 | 1.80 | $1.76 | — |
| 2022-12-08 | 1.77 | $1.76 | — |
| 2022-12-07 | 1.74 | $1.76 | — |
| 2022-12-06 | 1.70 | $1.76 | — |
| 2022-12-05 | 1.65 | $1.76 | — |
| 2022-12-02 | 1.59 | $1.76 | — |
| 2022-12-01 | 1.52 | $1.76 | 829 |
| 2022-11-30 | 1.42 | $1.39 | — |
| 2022-11-29 | 1.42 | $1.39 | — |
| 2022-11-28 | 1.42 | $1.39 | — |
| 2022-11-25 | 1.42 | $1.39 | — |
| 2022-11-23 | 1.42 | $1.39 | — |
| 2022-11-22 | 1.43 | $1.39 | — |
| 2022-11-21 | 1.43 | $1.39 | — |
| 2022-11-18 | 1.43 | $1.39 | — |
| 2022-11-17 | 1.43 | $1.39 | — |
| 2022-11-16 | 1.43 | $1.39 | — |
| 2022-11-15 | 1.43 | $1.39 | — |
| 2022-11-14 | 1.42 | $1.39 | — |
| 2022-11-11 | 1.42 | $1.39 | — |
| 2022-11-10 | 1.42 | $1.39 | — |
| 2022-11-09 | 1.42 | $1.39 | — |
| 2022-11-08 | 1.41 | $1.39 | — |
| 2022-11-07 | 1.41 | $1.39 | — |
| 2022-11-04 | 1.40 | $1.39 | — |
| 2022-11-03 | 1.39 | $1.39 | — |
| 2022-11-02 | 1.38 | $1.39 | — |
| 2022-11-01 | 1.37 | $1.39 | — |
| 2022-10-31 | 1.36 | $1.39 | — |
| 2022-10-28 | 1.34 | $1.39 | — |
| 2022-10-27 | 1.32 | $1.39 | — |
| 2022-10-26 | 1.30 | $1.39 | 200 |
| 2022-10-25 | 1.27 | $1.32 | — |
| 2022-10-24 | 1.27 | $1.32 | — |
| 2022-10-21 | 1.26 | $1.32 | — |
| 2022-10-20 | 1.25 | $1.32 | — |
| 2022-10-19 | 1.24 | $1.32 | — |
| 2022-10-18 | 1.23 | $1.32 | — |
| 2022-10-17 | 1.22 | $1.32 | — |
| 2022-10-14 | 1.22 | $1.32 | — |
| 2022-10-13 | 1.21 | $1.32 | — |
| 2022-10-12 | 1.21 | $1.32 | — |
| 2022-10-11 | 1.21 | $1.32 | — |
| 2022-10-10 | 1.21 | $1.32 | — |
| 2022-10-07 | 1.22 | $1.32 | — |
| 2022-10-06 | 1.23 | $1.32 | — |
| 2022-10-05 | 1.25 | $1.32 | — |
| 2022-10-04 | 1.28 | $1.32 | — |
| 2022-10-03 | 1.32 | $1.32 | — |
| 2022-09-30 | 1.38 | $1.32 | — |
| 2022-09-29 | 1.45 | $1.32 | — |
| 2022-09-28 | 1.54 | $1.32 | 100 |
| 2022-09-27 | 1.66 | $1.53 | 200 |
| 2022-09-26 | 1.74 | $1.89 | — |
| 2022-09-23 | 1.73 | $1.89 | — |
| 2022-09-22 | 1.71 | $1.89 | — |
| 2022-09-21 | 1.70 | $1.89 | — |
| 2022-09-20 | 1.69 | $1.89 | — |
| 2022-09-19 | 1.68 | $1.89 | — |
| 2022-09-16 | 1.68 | $1.89 | — |
| 2022-09-15 | 1.68 | $1.89 | — |
| 2022-09-14 | 1.68 | $1.89 | — |
| 2022-09-13 | 1.69 | $1.89 | — |
| 2022-09-12 | 1.71 | $1.89 | — |
| 2022-09-09 | 1.75 | $1.89 | — |
| 2022-09-08 | 1.79 | $1.89 | — |
| 2022-09-07 | 1.86 | $1.89 | — |
| 2022-09-06 | 1.94 | $1.89 | — |
| 2022-09-02 | 2.05 | $1.89 | — |
| 2022-09-01 | 2.18 | $1.89 | — |
| 2022-08-31 | 2.36 | $1.89 | 200 |
| 2022-08-30 | 2.57 | $1.98 | — |
| 2022-08-29 | 2.81 | $1.98 | 450 |
| 2022-08-26 | 3.10 | $3.10 | — |
| 2022-08-25 | 3.10 | $3.10 | — |
| 2022-08-24 | 3.10 | $3.10 | — |
| 2022-08-23 | 3.10 | $3.10 | — |
| 2022-08-22 | 3.10 | $3.10 | — |
| 2022-08-19 | 3.10 | $3.10 | — |
| 2022-08-18 | 3.10 | $3.10 | — |
| 2022-08-17 | 3.10 | $3.10 | — |
| 2022-08-16 | 3.10 | $3.10 | — |
| 2022-08-15 | 3.10 | $3.10 | — |
| 2022-08-12 | 3.10 | $3.10 | — |
| 2022-08-11 | 3.10 | $3.10 | — |
| 2022-08-10 | 3.10 | $3.10 | — |
| 2022-08-09 | 3.10 | $3.10 | — |
| 2022-08-08 | 3.10 | $3.10 | — |
| 2022-08-05 | 3.10 | $3.10 | — |
| 2022-08-04 | 3.10 | $3.10 | — |
| 2022-08-03 | 3.10 | $3.10 | — |
| 2022-08-02 | 3.10 | $3.10 | — |
| 2022-08-01 | 3.10 | $3.10 | — |
| 2022-07-29 | 3.10 | $3.10 | — |
| 2022-07-28 | 3.10 | $3.10 | — |
| 2022-07-27 | 3.10 | $3.10 | — |
| 2022-07-26 | 3.10 | $3.10 | — |
| 2022-07-25 | 3.10 | $3.10 | — |
| 2022-07-22 | 3.10 | $3.10 | — |
| 2022-07-21 | 3.10 | $3.10 | — |
| 2022-07-20 | 3.10 | $3.10 | — |
| 2022-07-19 | 3.10 | $3.10 | — |
| 2022-07-18 | 3.10 | $3.10 | — |
| 2022-07-15 | 3.10 | $3.10 | — |
| 2022-07-14 | 3.10 | $3.10 | — |
| 2022-07-13 | 3.10 | $3.10 | — |
| 2022-07-12 | 3.10 | $3.10 | — |
| 2022-07-11 | 3.10 | $3.10 | — |
| 2022-07-08 | 3.10 | $3.10 | — |
| 2022-07-07 | 3.10 | $3.10 | — |
| 2022-07-06 | 3.10 | $3.10 | — |
| 2022-07-05 | 3.10 | $3.10 | — |
| 2022-07-01 | 3.10 | $3.10 | — |
| 2022-06-30 | 3.10 | $3.10 | — |
| 2022-06-29 | 3.10 | $3.10 | — |
| 2022-06-28 | 3.10 | $3.10 | — |
| 2022-06-27 | 3.10 | $3.10 | — |
| 2022-06-24 | 3.10 | $3.10 | — |
| 2022-06-23 | 3.10 | $3.10 | — |
| 2022-06-22 | 3.10 | $3.10 | — |
| 2022-06-21 | 3.10 | $3.10 | — |
| 2022-06-17 | 3.10 | $3.10 | — |
| 2022-06-16 | 3.10 | $3.10 | — |
| 2022-06-15 | 3.10 | $3.10 | — |
| 2022-06-14 | 3.10 | $3.10 | — |
| 2022-06-13 | 3.10 | $3.10 | — |
| 2022-06-10 | 3.10 | $3.10 | — |
| 2022-06-09 | 3.10 | $3.10 | — |
| 2022-06-08 | 3.10 | $3.10 | — |
| 2022-06-07 | 3.10 | $3.10 | — |
| 2022-06-06 | 3.10 | $3.10 | — |
| 2022-06-03 | 3.10 | $3.10 | — |
| 2022-06-02 | 3.10 | $3.10 | — |
| 2022-06-01 | 3.10 | $3.10 | — |
| 2022-05-31 | 3.10 | $3.10 | — |
| 2022-05-27 | 3.10 | $3.10 | — |
| 2022-05-26 | 3.10 | $3.10 | — |
| 2022-05-25 | 3.10 | $3.10 | — |
| 2022-05-24 | 3.10 | $3.10 | — |
| 2022-05-23 | 3.10 | $3.10 | — |
| 2022-05-20 | 3.10 | $3.10 | — |
| 2022-05-19 | 3.10 | $3.10 | — |
| 2022-05-18 | 3.10 | $3.10 | — |
| 2022-05-17 | 3.10 | $3.10 | — |
| 2022-05-16 | 3.10 | $3.10 | — |
| 2022-05-13 | 3.10 | $3.10 | — |
| 2022-05-12 | 3.10 | $3.10 | — |
| 2022-05-11 | 3.10 | $3.10 | — |
| 2022-05-10 | 3.10 | $3.10 | — |
| 2022-05-09 | 3.10 | $3.10 | — |
| 2022-05-06 | 3.10 | $3.10 | — |
| 2022-05-05 | 3.10 | $3.10 | — |
| 2022-05-04 | 3.10 | $3.10 | — |
| 2022-05-03 | 3.10 | $3.10 | — |
| 2022-05-02 | 3.10 | $3.10 | — |
| 2022-04-29 | 3.10 | $3.10 | — |
| 2022-04-28 | 3.11 | $3.10 | — |
| 2022-04-27 | 3.11 | $3.10 | — |
| 2022-04-26 | 3.11 | $3.10 | — |
| 2022-04-25 | 3.11 | $3.10 | — |
| 2022-04-22 | 3.11 | $3.10 | — |
| 2022-04-21 | 3.11 | $3.10 | — |
| 2022-04-20 | 3.11 | $3.10 | — |
| 2022-04-19 | 3.11 | $3.10 | — |
| 2022-04-18 | 3.11 | $3.10 | — |
| 2022-04-14 | 3.11 | $3.10 | — |
| 2022-04-13 | 3.11 | $3.10 | — |
| 2022-04-12 | 3.11 | $3.10 | — |
| 2022-04-11 | 3.11 | $3.10 | — |
| 2022-04-08 | 3.11 | $3.10 | — |
| 2022-04-07 | 3.11 | $3.10 | — |
| 2022-04-06 | 3.10 | $3.10 | — |
| 2022-04-05 | 3.10 | $3.10 | — |
| 2022-04-04 | 3.10 | $3.10 | — |
| 2022-04-01 | 3.10 | $3.10 | 200 |
| 2022-03-31 | 3.09 | $3.10 | — |
| 2022-03-30 | 3.09 | $3.10 | — |
| 2022-03-29 | 3.09 | $3.10 | — |
| 2022-03-28 | 3.08 | $3.10 | — |
| 2022-03-25 | 3.07 | $3.10 | — |
| 2022-03-24 | 3.06 | $3.10 | — |
| 2022-03-23 | 3.05 | $3.10 | — |
| 2022-03-22 | 3.04 | $3.10 | — |
| 2022-03-21 | 3.02 | $3.10 | — |
| 2022-03-18 | 3.00 | $3.10 | 300 |
| 2022-03-17 | 2.98 | $3.00 | — |
| 2022-03-16 | 2.98 | $3.00 | 550 |
| 2022-03-15 | 2.99 | $3.01 | — |
| 2022-03-14 | 2.99 | $3.01 | — |
| 2022-03-11 | 3.00 | $3.01 | — |
| 2022-03-10 | 3.01 | $3.01 | — |
| 2022-03-09 | 3.03 | $3.01 | — |
| 2022-03-08 | 3.04 | $3.01 | — |
| 2022-03-07 | 3.07 | $3.01 | — |
| 2022-03-04 | 3.09 | $3.01 | — |
| 2022-03-03 | 3.13 | $3.01 | 600 |
| 2022-03-02 | 3.17 | $3.17 | — |
| 2022-03-01 | 3.17 | $3.17 | — |
| 2022-02-28 | 3.17 | $3.17 | 100 |
| 2022-02-25 | 3.17 | $3.17 | — |
| 2022-02-24 | 3.17 | $3.17 | — |
| 2022-02-23 | 3.17 | $3.17 | — |
| 2022-02-22 | 3.17 | $3.17 | — |
| 2022-02-18 | 3.17 | $3.17 | — |
| 2022-02-17 | 3.17 | $3.17 | — |
| 2022-02-16 | 3.17 | $3.17 | — |
| 2022-02-15 | 3.17 | $3.17 | — |
| 2022-02-14 | 3.17 | $3.17 | — |
| 2022-02-11 | 3.17 | $3.17 | — |
| 2022-02-10 | 3.17 | $3.17 | — |
| 2022-02-09 | 3.17 | $3.17 | — |
| 2022-02-08 | 3.17 | $3.17 | — |
| 2022-02-07 | 3.17 | $3.17 | — |
| 2022-02-04 | 3.17 | $3.17 | — |
| 2022-02-03 | 3.17 | $3.17 | — |
| 2022-02-02 | 3.17 | $3.17 | — |
| 2022-02-01 | 3.17 | $3.17 | — |
| 2022-01-31 | 3.17 | $3.17 | — |
| 2022-01-28 | 3.17 | $3.17 | — |
| 2022-01-27 | 3.18 | $3.17 | — |
| 2022-01-26 | 3.18 | $3.17 | — |
| 2022-01-25 | 3.18 | $3.17 | — |
| 2022-01-24 | 3.18 | $3.17 | — |
| 2022-01-21 | 3.18 | $3.17 | — |
| 2022-01-20 | 3.18 | $3.17 | — |
| 2022-01-19 | 3.18 | $3.17 | — |
| 2022-01-18 | 3.18 | $3.17 | — |
| 2022-01-14 | 3.19 | $3.17 | — |
| 2022-01-13 | 3.19 | $3.17 | — |
| 2022-01-12 | 3.19 | $3.17 | — |
| 2022-01-11 | 3.19 | $3.17 | — |
| 2022-01-10 | 3.19 | $3.17 | — |
| 2022-01-07 | 3.19 | $3.17 | — |
| 2022-01-06 | 3.19 | $3.17 | — |
| 2022-01-05 | 3.20 | $3.17 | — |
| 2022-01-04 | 3.20 | $3.17 | — |
| 2022-01-03 | 3.20 | $3.17 | — |
| 2021-12-31 | 3.20 | $3.17 | — |
| 2021-12-30 | 3.19 | $3.17 | — |
| 2021-12-29 | 3.19 | $3.17 | — |
| 2021-12-28 | 3.19 | $3.17 | — |
| 2021-12-27 | 3.19 | $3.17 | — |
| 2021-12-23 | 3.18 | $3.17 | — |
| 2021-12-22 | 3.17 | $3.17 | 100 |
| 2021-12-21 | 3.16 | $3.17 | — |
| 2021-12-20 | 3.15 | $3.17 | — |
| 2021-12-17 | 3.13 | $3.17 | — |
| 2021-12-16 | 3.11 | $3.17 | — |
| 2021-12-15 | 3.08 | $3.17 | — |
| 2021-12-14 | 3.05 | $3.17 | 1000 |
| 2021-12-13 | 3.01 | $2.97 | — |
| 2021-12-10 | 3.03 | $2.97 | — |
| 2021-12-09 | 3.05 | $2.97 | — |
| 2021-12-08 | 3.08 | $2.97 | 110 |
| 2021-12-07 | 3.11 | $3.20 | 200 |
| 2021-12-06 | 3.07 | $3.39 | 570 |
| 2021-12-03 | 2.97 | $2.94 | — |
| 2021-12-02 | 2.98 | $2.94 | — |
| 2021-12-01 | 3.01 | $2.94 | — |
| 2021-11-30 | 3.03 | $2.94 | — |
| 2021-11-29 | 3.06 | $2.94 | 3000 |
| 2021-11-26 | 3.10 | $3.10 | — |
| 2021-11-24 | 3.10 | $3.10 | — |
| 2021-11-23 | 3.10 | $3.10 | — |
| 2021-11-22 | 3.09 | $3.10 | — |
| 2021-11-19 | 3.09 | $3.10 | 500 |
| 2021-11-18 | 3.08 | $3.08 | — |
| 2021-11-17 | 3.08 | $3.08 | — |
| 2021-11-16 | 3.08 | $3.08 | — |
| 2021-11-15 | 3.07 | $3.08 | — |
| 2021-11-12 | 3.07 | $3.08 | — |
| 2021-11-11 | 3.07 | $3.08 | — |
| 2021-11-10 | 3.07 | $3.08 | — |
| 2021-11-09 | 3.06 | $3.08 | — |
| 2021-11-08 | 3.06 | $3.08 | — |
| 2021-11-05 | 3.06 | $3.08 | — |
| 2021-11-04 | 3.05 | $3.08 | — |
| 2021-11-03 | 3.05 | $3.08 | — |
| 2021-11-02 | 3.05 | $3.08 | — |
| 2021-11-01 | 3.04 | $3.08 | — |
| 2021-10-29 | 3.04 | $3.08 | — |
| 2021-10-28 | 3.04 | $3.08 | — |
| 2021-10-27 | 3.03 | $3.08 | — |
| 2021-10-26 | 3.03 | $3.08 | — |
| 2021-10-25 | 3.03 | $3.08 | — |
| 2021-10-22 | 3.03 | $3.08 | — |
| 2021-10-21 | 3.03 | $3.08 | — |
| 2021-10-20 | 3.03 | $3.08 | — |
| 2021-10-19 | 3.04 | $3.08 | — |
| 2021-10-18 | 3.05 | $3.08 | — |
| 2021-10-15 | 3.06 | $3.08 | — |
| 2021-10-14 | 3.07 | $3.08 | — |
| 2021-10-13 | 3.09 | $3.08 | — |
| 2021-10-12 | 3.12 | $3.08 | — |
| 2021-10-11 | 3.16 | $3.08 | — |
| 2021-10-08 | 3.20 | $3.08 | — |
| 2021-10-07 | 3.25 | $3.08 | — |
| 2021-10-06 | 3.32 | $3.08 | 200 |
| 2021-10-05 | 3.40 | $3.32 | 200 |
| 2021-10-04 | 3.43 | $3.41 | — |
| 2021-10-01 | 3.43 | $3.41 | — |
| 2021-09-30 | 3.43 | $3.41 | — |
| 2021-09-29 | 3.43 | $3.41 | — |
| 2021-09-28 | 3.43 | $3.41 | — |
| 2021-09-27 | 3.43 | $3.41 | — |
| 2021-09-24 | 3.43 | $3.41 | — |
| 2021-09-23 | 3.43 | $3.41 | — |
| 2021-09-22 | 3.43 | $3.41 | — |
| 2021-09-21 | 3.43 | $3.41 | — |
| 2021-09-20 | 3.43 | $3.41 | — |
| 2021-09-17 | 3.43 | $3.41 | — |
| 2021-09-16 | 3.43 | $3.41 | — |
| 2021-09-15 | 3.43 | $3.41 | — |
| 2021-09-14 | 3.43 | $3.41 | — |
| 2021-09-13 | 3.43 | $3.41 | — |
| 2021-09-10 | 3.43 | $3.41 | — |
| 2021-09-09 | 3.43 | $3.41 | — |
| 2021-09-08 | 3.43 | $3.41 | — |
| 2021-09-07 | 3.43 | $3.41 | — |
| 2021-09-03 | 3.43 | $3.41 | — |
| 2021-09-02 | 3.43 | $3.41 | — |
| 2021-09-01 | 3.42 | $3.41 | — |
| 2021-08-31 | 3.42 | $3.41 | — |
| 2021-08-30 | 3.42 | $3.41 | — |
| 2021-08-27 | 3.42 | $3.41 | — |
| 2021-08-26 | 3.41 | $3.41 | — |
| 2021-08-25 | 3.41 | $3.41 | — |
| 2021-08-24 | 3.40 | $3.41 | — |
| 2021-08-23 | 3.40 | $3.41 | — |
| 2021-08-20 | 3.39 | $3.41 | — |
| 2021-08-19 | 3.39 | $3.41 | — |
| 2021-08-18 | 3.38 | $3.41 | — |
| 2021-08-17 | 3.37 | $3.41 | — |
| 2021-08-16 | 3.36 | $3.41 | — |
| 2021-08-13 | 3.36 | $3.41 | — |
| 2021-08-12 | 3.35 | $3.41 | — |
| 2021-08-11 | 3.34 | $3.41 | — |
| 2021-08-10 | 3.33 | $3.41 | — |
| 2021-08-09 | 3.32 | $3.41 | — |
| 2021-08-06 | 3.31 | $3.41 | — |
| 2021-08-05 | 3.30 | $3.41 | — |
| 2021-08-04 | 3.30 | $3.41 | — |
| 2021-08-03 | 3.29 | $3.41 | — |
| 2021-08-02 | 3.29 | $3.41 | — |
| 2021-07-30 | 3.29 | $3.41 | — |
| 2021-07-29 | 3.30 | $3.41 | — |
| 2021-07-28 | 3.31 | $3.41 | — |
| 2021-07-27 | 3.32 | $3.41 | — |
| 2021-07-26 | 3.34 | $3.41 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
94.51
2026-07-22
Close Price
$3.42
Vol: 360
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
49.18
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 94.51 | $3.42 | 360 |
| 2026-07-21 | 42.19 | $3.41 | — |
| 2026-07-20 | 42.19 | $3.41 | 218 |
| 2026-07-17 | 42.19 | $3.41 | 218 |
| 2026-07-16 | 42.19 | $3.41 | — |
| 2026-07-15 | 42.19 | $3.41 | — |
| 2026-07-14 | 42.19 | $3.41 | 218 |
| 2026-07-13 | 42.19 | $3.41 | 218 |
| 2026-07-10 | 42.19 | $3.41 | 218 |
| 2026-07-09 | 42.19 | $3.41 | 218 |
| 2026-07-08 | 42.19 | $3.41 | — |
| 2026-07-07 | 42.19 | $3.41 | — |
| 2026-07-06 | 42.19 | $3.41 | 218 |
| 2026-07-02 | 42.19 | $3.41 | 218 |
| 2026-07-01 | 42.19 | $3.41 | 218 |
| 2026-06-30 | 42.19 | $3.41 | 218 |
| 2026-06-29 | 42.19 | $3.41 | 218 |
| 2026-06-26 | 42.19 | $3.41 | 218 |
| 2026-06-25 | 42.19 | $3.41 | 218 |
| 2026-06-24 | 42.19 | $3.41 | 218 |
| 2026-06-23 | 42.19 | $3.41 | 218 |
| 2026-06-22 | 42.19 | $3.41 | 218 |
| 2026-06-18 | 42.19 | $3.41 | 218 |
| 2026-06-17 | 42.19 | $3.41 | 218 |
| 2026-06-16 | 42.19 | $3.41 | 218 |
| 2026-06-15 | 42.19 | $3.41 | 218 |
| 2026-06-12 | 42.19 | $3.41 | 218 |
| 2026-06-11 | 42.19 | $3.41 | 218 |
| 2026-06-10 | 42.19 | $3.41 | 218 |
| 2026-06-09 | 42.19 | $3.41 | 218 |
| 2026-06-08 | 42.19 | $3.41 | — |
| 2026-06-05 | 42.19 | $3.41 | 218 |
| 2026-06-04 | 42.19 | $3.41 | 218 |
| 2026-06-03 | 42.19 | $3.41 | 218 |
| 2026-06-02 | 42.19 | $3.41 | 218 |
| 2026-06-01 | 42.19 | $3.41 | 218 |
| 2026-05-29 | 42.19 | $3.41 | 218 |
| 2026-05-28 | 42.19 | $3.41 | 218 |
| 2026-05-27 | 42.19 | $3.41 | 218 |
| 2026-05-26 | 42.19 | $3.41 | — |
| 2026-05-22 | 42.19 | $3.41 | 218 |
| 2026-05-21 | 42.19 | $3.41 | 218 |
| 2026-05-20 | 42.19 | $3.41 | 218 |
| 2026-05-19 | 42.19 | $3.41 | 218 |
| 2026-05-18 | 42.19 | $3.41 | 218 |
| 2026-05-15 | 42.19 | $3.41 | — |
| 2026-05-14 | 42.19 | $3.41 | 218 |
| 2026-05-13 | 42.19 | $3.41 | 218 |
| 2026-05-12 | 42.19 | $3.41 | 218 |
| 2026-05-11 | 42.19 | $3.41 | 218 |
| 2026-05-08 | 42.19 | $3.41 | 218 |
| 2026-05-07 | 42.19 | $3.41 | — |
| 2026-05-06 | 42.19 | $3.41 | 218 |
| 2026-05-05 | 42.19 | $3.41 | 218 |
| 2026-05-04 | 42.19 | $3.41 | — |
| 2026-05-01 | 42.19 | $3.41 | 218 |
| 2026-04-30 | 42.19 | $3.41 | 218 |
| 2026-04-29 | 42.19 | $3.41 | 218 |
| 2026-04-28 | 42.19 | $3.41 | 218 |
| 2026-04-27 | 42.19 | $3.41 | 218 |
| 2026-04-24 | 42.19 | $3.41 | 218 |
| 2026-04-23 | 42.19 | $3.41 | 218 |
| 2026-04-22 | 42.19 | $3.41 | 218 |
| 2026-04-21 | 42.19 | $3.41 | 218 |
| 2026-04-20 | 42.19 | $3.41 | — |
| 2026-04-17 | 42.19 | $3.41 | 218 |
| 2026-04-16 | 42.19 | $3.41 | 218 |
| 2026-04-15 | 42.19 | $3.41 | 218 |
| 2026-04-14 | 42.19 | $3.41 | 218 |
| 2026-04-13 | 42.19 | $3.41 | 218 |
| 2026-04-10 | 42.19 | $3.41 | 218 |
| 2026-04-09 | 42.19 | $3.41 | 218 |
| 2026-04-08 | 42.19 | $3.41 | 218 |
| 2026-04-07 | 42.19 | $3.41 | 218 |
| 2026-04-06 | 42.19 | $3.41 | 218 |
| 2026-04-02 | 42.19 | $3.41 | 218 |
| 2026-04-01 | 42.19 | $3.41 | 218 |
| 2026-03-31 | 42.19 | $3.41 | 218 |
| 2026-03-30 | 42.19 | $3.41 | 218 |
| 2026-03-27 | 42.19 | $3.41 | 218 |
| 2026-03-26 | 42.19 | $3.41 | 218 |
| 2026-03-25 | 42.19 | $3.41 | 218 |
| 2026-03-24 | 42.19 | $3.41 | 218 |
| 2026-03-23 | 42.19 | $3.41 | 218 |
| 2026-03-20 | 42.19 | $3.41 | 218 |
| 2026-03-19 | 42.19 | $3.41 | 218 |
| 2026-03-18 | 42.19 | $3.41 | 218 |
| 2026-03-17 | 42.19 | $3.41 | 218 |
| 2026-03-16 | 42.19 | $3.41 | — |
| 2026-03-13 | 42.19 | $3.41 | 218 |
| 2026-03-12 | 42.19 | $3.41 | 218 |
| 2026-03-11 | 42.19 | $3.41 | 218 |
| 2026-03-10 | 42.19 | $3.41 | 218 |
| 2026-03-09 | 42.19 | $3.41 | 218 |
| 2026-03-06 | 42.19 | $3.41 | 218 |
| 2026-03-05 | 42.19 | $3.41 | 218 |
| 2026-03-04 | 42.19 | $3.41 | 218 |
| 2026-03-03 | 42.19 | $3.41 | 218 |
| 2026-03-02 | 42.19 | $3.41 | 218 |
| 2026-02-27 | 42.19 | $3.41 | 218 |
| 2026-02-26 | 42.19 | $3.41 | 218 |
| 2026-02-25 | 42.19 | $3.41 | 218 |
| 2026-02-24 | 42.19 | $3.41 | 218 |
| 2026-02-23 | 42.19 | $3.41 | 218 |
| 2026-02-20 | 42.19 | $3.41 | — |
| 2026-02-19 | 42.19 | $3.41 | — |
| 2026-02-18 | 42.19 | $3.41 | — |
| 2026-02-17 | 42.19 | $3.41 | — |
| 2026-02-13 | 42.19 | $3.41 | — |
| 2026-02-12 | 42.19 | $3.41 | — |
| 2026-02-11 | 42.19 | $3.41 | — |
| 2026-02-10 | 42.19 | $3.41 | — |
| 2026-02-09 | 42.19 | $3.41 | — |
| 2026-02-06 | 42.19 | $3.41 | — |
| 2026-02-05 | 42.19 | $3.41 | 218 |
| 2026-02-04 | 42.19 | $3.41 | 218 |
| 2026-02-03 | 42.19 | $3.41 | 218 |
| 2026-02-02 | 42.19 | $3.41 | — |
| 2026-01-30 | 42.19 | $3.41 | — |
| 2026-01-29 | 42.19 | $3.41 | 218 |
| 2026-01-28 | 42.19 | $3.41 | 218 |
| 2026-01-27 | 42.19 | $3.41 | 218 |
| 2026-01-26 | 42.19 | $3.41 | 218 |
| 2026-01-23 | 42.19 | $3.41 | 1000 |
| 2026-01-22 | 81.99 | $3.69 | 218 |
| 2026-01-21 | 81.99 | $3.69 | 218 |
| 2026-01-20 | 81.99 | $3.69 | 218 |
| 2026-01-16 | 81.99 | $3.69 | 218 |
| 2026-01-15 | 81.99 | $3.69 | 218 |
| 2026-01-14 | 81.99 | $3.69 | 218 |
| 2026-01-13 | 81.99 | $3.69 | 218 |
| 2026-01-12 | 81.99 | $3.69 | 218 |
| 2026-01-09 | 81.99 | $3.69 | 218 |
| 2026-01-08 | 81.99 | $3.69 | 218 |
| 2026-01-07 | 81.99 | $3.69 | 218 |
| 2026-01-06 | 83.59 | $3.70 | 1560 |
| 2026-01-05 | 0.43 | $3.25 | 218 |
| 2026-01-02 | 0.43 | $3.25 | 218 |
| 2025-12-31 | 0.43 | $3.25 | 218 |
| 2025-12-30 | 0.43 | $3.25 | 218 |
| 2025-12-29 | 0.43 | $3.25 | 218 |
| 2025-12-26 | 0.43 | $3.25 | 218 |
| 2025-12-24 | 0.43 | $3.25 | — |
| 2025-12-23 | 0.43 | $3.25 | 218 |
| 2025-12-22 | 0.43 | $3.25 | 218 |
| 2025-12-19 | 0.43 | $3.25 | 218 |
| 2025-12-18 | 0.43 | $3.25 | 218 |
| 2025-12-17 | 0.43 | $3.25 | 218 |
| 2025-12-16 | 0.43 | $3.25 | 218 |
| 2025-12-15 | 0.43 | $3.25 | — |
| 2025-12-12 | 0.43 | $3.25 | — |
| 2025-12-11 | 0.43 | $3.25 | 1932 |
| 2025-12-10 | 48.21 | $3.45 | 990 |
| 2025-12-09 | 48.21 | $3.45 | 990 |
| 2025-12-08 | 48.21 | $3.45 | 990 |
| 2025-12-05 | 48.21 | $3.45 | 990 |
| 2025-12-04 | 48.21 | $3.45 | 990 |
| 2025-12-03 | 48.21 | $3.45 | 990 |
| 2025-12-02 | 48.21 | $3.45 | 990 |
| 2025-12-01 | 48.21 | $3.45 | 990 |
| 2025-11-28 | 48.21 | $3.45 | 990 |
| 2025-11-26 | 48.21 | $3.45 | 990 |
| 2025-11-25 | 48.21 | $3.45 | 1500 |
| 2025-11-24 | 48.21 | $3.45 | 990 |
| 2025-11-21 | 48.21 | $3.45 | 990 |
| 2025-11-20 | 48.21 | $3.45 | 990 |
| 2025-11-19 | 48.21 | $3.45 | 990 |
| 2025-11-18 | 48.21 | $3.45 | 990 |
| 2025-11-17 | 48.21 | $3.45 | 990 |
| 2025-11-14 | 48.21 | $3.45 | 990 |
| 2025-11-13 | 48.21 | $3.45 | 990 |
| 2025-11-12 | 48.21 | $3.45 | 990 |
| 2025-11-11 | 48.21 | $3.45 | 990 |
| 2025-11-10 | 48.21 | $3.45 | 990 |
| 2025-11-07 | 48.21 | $3.45 | 990 |
| 2025-11-06 | 48.21 | $3.45 | 990 |
| 2025-11-05 | 48.21 | $3.45 | 990 |
| 2025-11-04 | 48.21 | $3.45 | 990 |
| 2025-11-03 | 48.21 | $3.45 | 990 |
| 2025-10-31 | 48.21 | $3.45 | 990 |
| 2025-10-30 | 48.21 | $3.45 | 990 |
| 2025-10-29 | 48.21 | $3.45 | 990 |
| 2025-10-28 | 48.21 | $3.45 | — |
| 2025-10-27 | 48.21 | $3.45 | — |
| 2025-10-24 | 48.21 | $3.45 | — |
| 2025-10-23 | 48.21 | $3.45 | — |
| 2025-10-22 | 48.21 | $3.45 | — |
| 2025-10-21 | 48.21 | $3.45 | — |
| 2025-10-20 | 48.21 | $3.45 | — |
| 2025-10-17 | 48.21 | $3.45 | — |
| 2025-10-16 | 48.21 | $3.45 | — |
| 2025-10-15 | 48.21 | $3.45 | — |
| 2025-10-14 | 48.21 | $3.45 | — |
| 2025-10-13 | 48.21 | $3.45 | — |
| 2025-10-10 | 48.21 | $3.45 | — |
| 2025-10-09 | 48.21 | $3.45 | — |
| 2025-10-08 | 48.21 | $3.45 | — |
| 2025-10-07 | 48.21 | $3.45 | — |
| 2025-10-06 | 48.21 | $3.45 | — |
| 2025-10-03 | 48.21 | $3.45 | — |
| 2025-10-02 | 48.21 | $3.45 | — |
| 2025-10-01 | 48.21 | $3.45 | — |
| 2025-09-30 | 48.21 | $3.45 | — |
| 2025-09-29 | 48.21 | $3.45 | — |
| 2025-09-26 | 48.21 | $3.45 | — |
| 2025-09-25 | 48.21 | $3.45 | — |
| 2025-09-24 | 48.21 | $3.45 | — |
| 2025-09-23 | 48.21 | $3.45 | 990 |
| 2025-09-22 | 48.21 | $3.45 | — |
| 2025-09-19 | 48.21 | $3.45 | — |
| 2025-09-18 | 48.21 | $3.45 | — |
| 2025-09-17 | 48.21 | $3.45 | — |
| 2025-09-16 | 48.21 | $3.45 | — |
| 2025-09-15 | 48.21 | $3.45 | — |
| 2025-09-12 | 48.21 | $3.45 | — |
| 2025-09-11 | 48.21 | $3.45 | — |
| 2025-09-10 | 48.21 | $3.45 | — |
| 2025-09-09 | 48.21 | $3.45 | — |
| 2025-09-08 | 48.21 | $3.45 | — |
| 2025-09-05 | 48.21 | $3.45 | — |
| 2025-09-04 | 48.21 | $3.45 | — |
| 2025-09-03 | 48.21 | $3.45 | — |
| 2025-09-02 | 48.21 | $3.45 | — |
| 2025-08-29 | 48.21 | $3.45 | — |
| 2025-08-28 | 48.21 | $3.45 | — |
| 2025-08-27 | 48.21 | $3.45 | — |
| 2025-08-26 | 48.21 | $3.45 | — |
| 2025-08-25 | 48.21 | $3.45 | — |
| 2025-08-22 | 48.21 | $3.45 | — |
| 2025-08-21 | 48.21 | $3.45 | — |
| 2025-08-20 | 48.21 | $3.45 | — |
| 2025-08-19 | 48.21 | $3.45 | — |
| 2025-08-18 | 48.21 | $3.45 | — |
| 2025-08-15 | 48.21 | $3.45 | — |
| 2025-08-14 | 48.21 | $3.45 | — |
| 2025-08-13 | 48.21 | $3.45 | — |
| 2025-08-12 | 48.21 | $3.45 | — |
| 2025-08-11 | 48.21 | $3.45 | — |
| 2025-08-08 | 48.21 | $3.45 | — |
| 2025-08-07 | 48.21 | $3.45 | — |
| 2025-08-06 | 48.21 | $3.45 | — |
| 2025-08-05 | 48.21 | $3.45 | — |
| 2025-08-04 | 48.21 | $3.45 | — |
| 2025-08-01 | 48.21 | $3.45 | — |
| 2025-07-31 | 48.21 | $3.45 | — |
| 2025-07-30 | 48.21 | $3.45 | — |
| 2025-07-29 | 48.21 | $3.45 | — |
| 2025-07-28 | 48.21 | $3.45 | — |
| 2025-07-25 | 48.21 | $3.45 | — |
| 2025-07-24 | 48.21 | $3.45 | — |
| 2025-07-23 | 48.21 | $3.45 | — |
| 2025-07-22 | 48.21 | $3.45 | — |
| 2025-07-21 | 48.21 | $3.45 | — |
| 2025-07-18 | 48.21 | $3.45 | — |
| 2025-07-17 | 48.21 | $3.45 | — |
| 2025-07-16 | 48.21 | $3.45 | — |
| 2025-07-15 | 48.21 | $3.45 | — |
| 2025-07-14 | 48.21 | $3.45 | — |
| 2025-07-11 | 48.21 | $3.45 | — |
| 2025-07-10 | 48.21 | $3.45 | — |
| 2025-07-09 | 48.21 | $3.45 | 110 |
| 2025-07-08 | 99.87 | $3.70 | — |
| 2025-07-07 | 99.87 | $3.70 | — |
| 2025-07-03 | 99.87 | $3.70 | — |
| 2025-07-02 | 99.87 | $3.70 | — |
| 2025-07-01 | 99.87 | $3.70 | — |
| 2025-06-30 | 99.87 | $3.70 | — |
| 2025-06-27 | 99.87 | $3.70 | — |
| 2025-06-26 | 99.87 | $3.70 | — |
| 2025-06-25 | 99.87 | $3.70 | — |
| 2025-06-24 | 99.87 | $3.70 | — |
| 2025-06-23 | 99.87 | $3.70 | — |
| 2025-06-20 | 99.87 | $3.70 | — |
| 2025-06-18 | 99.87 | $3.70 | — |
| 2025-06-17 | 99.87 | $3.70 | — |
| 2025-06-16 | 99.87 | $3.70 | — |
| 2025-06-13 | 99.87 | $3.70 | — |
| 2025-06-12 | 99.87 | $3.70 | — |
| 2025-06-11 | 99.87 | $3.70 | — |
| 2025-06-10 | 99.87 | $3.70 | — |
| 2025-06-09 | 99.87 | $3.70 | 990 |
| 2025-06-06 | 0.26 | $3.05 | — |
| 2025-06-05 | 0.26 | $3.05 | — |
| 2025-06-04 | 0.26 | $3.05 | — |
| 2025-06-03 | 0.26 | $3.05 | — |
| 2025-06-02 | 0.26 | $3.05 | — |
| 2025-05-30 | 0.26 | $3.05 | — |
| 2025-05-29 | 0.26 | $3.05 | — |
| 2025-05-28 | 0.26 | $3.05 | — |
| 2025-05-27 | 0.26 | $3.05 | — |
| 2025-05-23 | 0.26 | $3.05 | — |
| 2025-05-22 | 0.26 | $3.05 | — |
| 2025-05-21 | 0.26 | $3.05 | — |
| 2025-05-20 | 0.26 | $3.05 | — |
| 2025-05-19 | 0.26 | $3.05 | — |
| 2025-05-16 | 0.26 | $3.05 | — |
| 2025-05-15 | 0.26 | $3.05 | — |
| 2025-05-14 | 0.26 | $3.05 | — |
| 2025-05-13 | 0.26 | $3.05 | — |
| 2025-05-12 | 0.26 | $3.05 | — |
| 2025-05-09 | 0.26 | $3.05 | — |
| 2025-05-08 | 0.26 | $3.05 | — |
| 2025-05-07 | 0.26 | $3.05 | — |
| 2025-05-06 | 0.26 | $3.05 | — |
| 2025-05-05 | 0.26 | $3.05 | — |
| 2025-05-02 | 0.26 | $3.05 | — |
| 2025-05-01 | 0.26 | $3.05 | — |
| 2025-04-30 | 0.26 | $3.05 | — |
| 2025-04-29 | 0.26 | $3.05 | — |
| 2025-04-28 | 0.26 | $3.05 | — |
| 2025-04-25 | 0.26 | $3.05 | — |
| 2025-04-24 | 0.26 | $3.05 | — |
| 2025-04-23 | 0.26 | $3.05 | — |
| 2025-04-22 | 0.26 | $3.05 | — |
| 2025-04-21 | 0.26 | $3.05 | — |
| 2025-04-17 | 0.26 | $3.05 | — |
| 2025-04-16 | 0.26 | $3.05 | — |
| 2025-04-15 | 0.26 | $3.05 | — |
| 2025-04-14 | 0.26 | $3.05 | — |
| 2025-04-11 | 0.26 | $3.05 | — |
| 2025-04-10 | 0.26 | $3.05 | — |
| 2025-04-09 | 0.26 | $3.05 | — |
| 2025-04-08 | 0.26 | $3.05 | — |
| 2025-04-07 | 0.26 | $3.05 | — |
| 2025-04-04 | 0.26 | $3.05 | — |
| 2025-04-03 | 0.26 | $3.05 | — |
| 2025-04-02 | 0.26 | $3.05 | — |
| 2025-04-01 | 0.26 | $3.05 | — |
| 2025-03-31 | 0.26 | $3.05 | — |
| 2025-03-28 | 0.26 | $3.05 | — |
| 2025-03-27 | 0.26 | $3.05 | — |
| 2025-03-26 | 0.26 | $3.05 | — |
| 2025-03-25 | 0.26 | $3.05 | — |
| 2025-03-24 | 0.26 | $3.05 | — |
| 2025-03-21 | 0.26 | $3.05 | — |
| 2025-03-20 | 0.26 | $3.05 | — |
| 2025-03-19 | 0.26 | $3.05 | — |
| 2025-03-18 | 0.26 | $3.05 | — |
| 2025-03-17 | 0.26 | $3.05 | — |
| 2025-03-14 | 0.26 | $3.05 | — |
| 2025-03-13 | 0.26 | $3.05 | — |
| 2025-03-12 | 0.26 | $3.05 | — |
| 2025-03-11 | 0.26 | $3.05 | — |
| 2025-03-10 | 0.26 | $3.05 | — |
| 2025-03-07 | 0.26 | $3.05 | — |
| 2025-03-06 | 0.26 | $3.05 | — |
| 2025-03-05 | 0.26 | $3.05 | — |
| 2025-03-04 | 0.26 | $3.05 | — |
| 2025-03-03 | 0.26 | $3.05 | — |
| 2025-02-28 | 0.26 | $3.05 | — |
| 2025-02-27 | 0.26 | $3.05 | — |
| 2025-02-26 | 0.26 | $3.05 | — |
| 2025-02-25 | 0.26 | $3.05 | — |
| 2025-02-24 | 0.26 | $3.05 | — |
| 2025-02-21 | 0.26 | $3.05 | — |
| 2025-02-20 | 0.26 | $3.05 | — |
| 2025-02-19 | 0.26 | $3.05 | — |
| 2025-02-18 | 0.26 | $3.05 | — |
| 2025-02-14 | 0.26 | $3.05 | — |
| 2025-02-13 | 0.26 | $3.05 | — |
| 2025-02-12 | 0.26 | $3.05 | — |
| 2025-02-11 | 0.26 | $3.05 | — |
| 2025-02-10 | 0.26 | $3.05 | — |
| 2025-02-07 | 0.26 | $3.05 | — |
| 2025-02-06 | 0.26 | $3.05 | — |
| 2025-02-05 | 0.26 | $3.05 | — |
| 2025-02-04 | 0.26 | $3.05 | — |
| 2025-02-03 | 0.26 | $3.05 | — |
| 2025-01-31 | 0.26 | $3.05 | — |
| 2025-01-30 | 0.26 | $3.05 | — |
| 2025-01-29 | 0.26 | $3.05 | — |
| 2025-01-28 | 0.26 | $3.05 | — |
| 2025-01-27 | 0.26 | $3.05 | — |
| 2025-01-24 | 0.26 | $3.05 | — |
| 2025-01-23 | 0.26 | $3.05 | — |
| 2025-01-22 | 0.26 | $3.05 | — |
| 2025-01-21 | 0.26 | $3.05 | — |
| 2025-01-17 | 0.26 | $3.05 | — |
| 2025-01-16 | 0.26 | $3.05 | — |
| 2025-01-15 | 0.26 | $3.05 | — |
| 2025-01-14 | 0.26 | $3.05 | — |
| 2025-01-13 | 0.26 | $3.05 | — |
| 2025-01-10 | 0.26 | $3.05 | — |
| 2025-01-08 | 0.26 | $3.05 | — |
| 2025-01-07 | 0.26 | $3.05 | — |
| 2025-01-06 | 0.26 | $3.05 | — |
| 2025-01-03 | 0.26 | $3.05 | — |
| 2025-01-02 | 0.26 | $3.05 | — |
| 2024-12-31 | 0.26 | $3.05 | — |
| 2024-12-30 | 0.26 | $3.05 | — |
| 2024-12-27 | 0.26 | $3.05 | — |
| 2024-12-26 | 0.26 | $3.05 | — |
| 2024-12-24 | 0.26 | $3.05 | — |
| 2024-12-23 | 0.26 | $3.05 | — |
| 2024-12-20 | 0.26 | $3.05 | — |
| 2024-12-19 | 0.26 | $3.05 | — |
| 2024-12-18 | 0.26 | $3.05 | — |
| 2024-12-17 | 0.26 | $3.05 | — |
| 2024-12-16 | 0.26 | $3.05 | — |
| 2024-12-13 | 0.26 | $3.05 | — |
| 2024-12-12 | 0.26 | $3.05 | — |
| 2024-12-11 | 0.26 | $3.05 | — |
| 2024-12-10 | 0.26 | $3.05 | — |
| 2024-12-09 | 0.26 | $3.05 | — |
| 2024-12-06 | 0.26 | $3.05 | — |
| 2024-12-05 | 0.26 | $3.05 | — |
| 2024-12-04 | 0.26 | $3.05 | — |
| 2024-12-03 | 0.26 | $3.05 | — |
| 2024-12-02 | 0.26 | $3.05 | — |
| 2024-11-29 | 0.26 | $3.05 | — |
| 2024-11-27 | 0.26 | $3.05 | — |
| 2024-11-26 | 0.26 | $3.05 | — |
| 2024-11-25 | 0.26 | $3.05 | 275 |
| 2024-11-22 | 3.25 | $3.74 | — |
| 2024-11-21 | 3.25 | $3.74 | — |
| 2024-11-20 | 3.25 | $3.74 | — |
| 2024-11-19 | 3.25 | $3.74 | — |
| 2024-11-18 | 3.25 | $3.74 | — |
| 2024-11-15 | 3.25 | $3.74 | — |
| 2024-11-14 | 3.25 | $3.74 | — |
| 2024-11-13 | 3.25 | $3.74 | — |
| 2024-11-12 | 3.25 | $3.74 | — |
| 2024-11-11 | 3.25 | $3.74 | — |
| 2024-11-08 | 3.25 | $3.74 | — |
| 2024-11-07 | 3.25 | $3.74 | — |
| 2024-11-06 | 3.25 | $3.74 | 100 |
| 2024-11-05 | 81.49 | $3.85 | — |
| 2024-11-04 | 81.49 | $3.85 | — |
| 2024-11-01 | 81.49 | $3.85 | — |
| 2024-10-31 | 81.49 | $3.85 | — |
| 2024-10-30 | 81.49 | $3.85 | — |
| 2024-10-29 | 81.49 | $3.85 | — |
| 2024-10-28 | 81.49 | $3.85 | — |
| 2024-10-25 | 81.49 | $3.85 | — |
| 2024-10-24 | 81.49 | $3.85 | — |
| 2024-10-23 | 81.49 | $3.85 | — |
| 2024-10-22 | 81.49 | $3.85 | — |
| 2024-10-21 | 81.49 | $3.85 | — |
| 2024-10-18 | 81.49 | $3.85 | — |
| 2024-10-17 | 81.49 | $3.85 | — |
| 2024-10-16 | 81.49 | $3.85 | — |
| 2024-10-15 | 81.49 | $3.85 | — |
| 2024-10-14 | 81.49 | $3.85 | — |
| 2024-10-11 | 81.49 | $3.85 | — |
| 2024-10-10 | 81.49 | $3.85 | — |
| 2024-10-09 | 81.49 | $3.85 | — |
| 2024-10-08 | 81.49 | $3.85 | — |
| 2024-10-07 | 81.49 | $3.85 | — |
| 2024-10-04 | 81.49 | $3.85 | — |
| 2024-10-03 | 81.49 | $3.85 | — |
| 2024-10-02 | 81.49 | $3.85 | — |
| 2024-10-01 | 81.49 | $3.85 | — |
| 2024-09-30 | 81.49 | $3.85 | — |
| 2024-09-27 | 81.49 | $3.85 | — |
| 2024-09-26 | 81.49 | $3.85 | — |
| 2024-09-25 | 81.49 | $3.85 | — |
| 2024-09-24 | 81.49 | $3.85 | — |
| 2024-09-23 | 81.49 | $3.85 | — |
| 2024-09-20 | 81.49 | $3.85 | — |
| 2024-09-19 | 81.49 | $3.85 | — |
| 2024-09-18 | 81.49 | $3.85 | — |
| 2024-09-17 | 81.49 | $3.85 | — |
| 2024-09-16 | 81.49 | $3.85 | — |
| 2024-09-13 | 81.49 | $3.85 | — |
| 2024-09-12 | 81.49 | $3.85 | — |
| 2024-09-11 | 81.49 | $3.85 | — |
| 2024-09-10 | 81.49 | $3.85 | — |
| 2024-09-09 | 81.49 | $3.85 | — |
| 2024-09-06 | 81.49 | $3.85 | — |
| 2024-09-05 | 81.49 | $3.85 | — |
| 2024-09-04 | 81.49 | $3.85 | — |
| 2024-09-03 | 81.49 | $3.85 | — |
| 2024-08-30 | 81.49 | $3.85 | — |
| 2024-08-29 | 81.49 | $3.85 | — |
| 2024-08-28 | 81.49 | $3.85 | — |
| 2024-08-27 | 81.49 | $3.85 | — |
| 2024-08-26 | 81.49 | $3.85 | — |
| 2024-08-23 | 81.49 | $3.85 | — |
| 2024-08-22 | 81.49 | $3.85 | — |
| 2024-08-21 | 81.49 | $3.85 | — |
| 2024-08-20 | 81.49 | $3.85 | — |
| 2024-08-19 | 81.49 | $3.85 | — |
| 2024-08-16 | 81.49 | $3.85 | — |
| 2024-08-15 | 81.49 | $3.85 | — |
| 2024-08-14 | 81.49 | $3.85 | — |
| 2024-08-13 | 81.49 | $3.85 | — |
| 2024-08-12 | 81.49 | $3.85 | — |
| 2024-08-09 | 81.49 | $3.85 | — |
| 2024-08-08 | 81.49 | $3.85 | — |
| 2024-08-07 | 81.49 | $3.85 | — |
| 2024-08-06 | 81.49 | $3.85 | — |
| 2024-08-05 | 81.49 | $3.85 | — |
| 2024-08-02 | 81.49 | $3.85 | — |
| 2024-08-01 | 81.49 | $3.85 | — |
| 2024-07-31 | 81.49 | $3.85 | — |
| 2024-07-30 | 81.49 | $3.85 | — |
| 2024-07-29 | 81.49 | $3.85 | — |
| 2024-07-26 | 81.49 | $3.85 | — |
| 2024-07-25 | 81.49 | $3.85 | — |
| 2024-07-24 | 81.49 | $3.85 | — |
| 2024-07-23 | 81.49 | $3.85 | — |
| 2024-07-22 | 81.49 | $3.85 | — |
| 2024-07-19 | 81.49 | $3.85 | — |
| 2024-07-18 | 81.49 | $3.85 | — |
| 2024-07-17 | 81.49 | $3.85 | — |
| 2024-07-16 | 81.49 | $3.85 | — |
| 2024-07-15 | 81.49 | $3.85 | — |
| 2024-07-12 | 81.49 | $3.85 | — |
| 2024-07-11 | 81.49 | $3.85 | — |
| 2024-07-10 | 81.49 | $3.85 | — |
| 2024-07-09 | 81.49 | $3.85 | — |
| 2024-07-08 | 81.49 | $3.85 | — |
| 2024-07-05 | 81.49 | $3.85 | — |
| 2024-07-03 | 81.49 | $3.85 | — |
| 2024-07-02 | 81.49 | $3.85 | — |
| 2024-07-01 | 81.49 | $3.85 | — |
| 2024-06-28 | 81.49 | $3.85 | — |
| 2024-06-27 | 81.49 | $3.85 | — |
| 2024-06-26 | 81.49 | $3.85 | — |
| 2024-06-25 | 81.49 | $3.85 | — |
| 2024-06-24 | 81.49 | $3.85 | — |
| 2024-06-21 | 81.49 | $3.85 | — |
| 2024-06-20 | 81.49 | $3.85 | — |
| 2024-06-18 | 81.49 | $3.85 | — |
| 2024-06-17 | 81.49 | $3.85 | — |
| 2024-06-14 | 81.49 | $3.85 | — |
| 2024-06-13 | 81.49 | $3.85 | — |
| 2024-06-12 | 81.49 | $3.85 | — |
| 2024-06-11 | 81.49 | $3.85 | — |
| 2024-06-10 | 81.49 | $3.85 | — |
| 2024-06-07 | 81.49 | $3.85 | — |
| 2024-06-06 | 81.49 | $3.85 | — |
| 2024-06-05 | 81.49 | $3.85 | — |
| 2024-06-04 | 81.49 | $3.85 | — |
| 2024-06-03 | 81.49 | $3.85 | — |
| 2024-05-31 | 81.49 | $3.85 | — |
| 2024-05-30 | 81.49 | $3.85 | 12542 |
| 2024-05-29 | 58.66 | $3.10 | — |
| 2024-05-28 | 58.66 | $3.10 | — |
| 2024-05-24 | 58.66 | $3.10 | — |
| 2024-05-23 | 58.66 | $3.10 | — |
| 2024-05-22 | 58.66 | $3.10 | — |
| 2024-05-21 | 58.66 | $3.10 | — |
| 2024-05-20 | 58.66 | $3.10 | — |
| 2024-05-17 | 58.66 | $3.10 | — |
| 2024-05-16 | 58.66 | $3.10 | — |
| 2024-05-15 | 58.66 | $3.10 | — |
| 2024-05-14 | 58.66 | $3.10 | 900 |
| 2024-05-13 | 33.94 | $2.70 | — |
| 2024-05-10 | 33.94 | $2.70 | — |
| 2024-05-09 | 33.94 | $2.70 | — |
| 2024-05-08 | 33.94 | $2.70 | — |
| 2024-05-07 | 33.94 | $2.70 | 148 |
| 2024-05-06 | 60.55 | $3.08 | 2975 |
| 2024-05-03 | 22.66 | $2.83 | — |
| 2024-05-02 | 22.66 | $2.83 | — |
| 2024-05-01 | 22.66 | $2.83 | — |
| 2024-04-30 | 22.66 | $2.83 | — |
| 2024-04-29 | 22.66 | $2.83 | — |
| 2024-04-26 | 22.66 | $2.83 | — |
| 2024-04-25 | 22.66 | $2.83 | — |
| 2024-04-24 | 22.66 | $2.83 | 6000 |
| 2024-04-23 | 27.59 | $2.90 | — |
| 2024-04-22 | 27.59 | $2.90 | 783 |
| 2024-04-19 | 52.63 | $3.07 | — |
| 2024-04-18 | 52.63 | $3.07 | — |
| 2024-04-17 | 52.63 | $3.07 | — |
| 2024-04-16 | 52.63 | $3.07 | — |
| 2024-04-15 | 52.63 | $3.07 | — |
| 2024-04-12 | 52.63 | $3.07 | — |
| 2024-04-11 | 52.63 | $3.07 | — |
| 2024-04-10 | 52.63 | $3.07 | — |
| 2024-04-09 | 52.63 | $3.07 | — |
| 2024-04-08 | 52.63 | $3.07 | — |
| 2024-04-05 | 52.63 | $3.07 | — |
| 2024-04-04 | 52.63 | $3.07 | — |
| 2024-04-03 | 52.63 | $3.07 | — |
| 2024-04-02 | 52.63 | $3.07 | — |
| 2024-04-01 | 52.63 | $3.07 | — |
| 2024-03-28 | 52.63 | $3.07 | — |
| 2024-03-27 | 52.63 | $3.07 | — |
| 2024-03-26 | 52.63 | $3.07 | — |
| 2024-03-25 | 52.63 | $3.07 | — |
| 2024-03-22 | 52.63 | $3.07 | — |
| 2024-03-21 | 52.63 | $3.07 | — |
| 2024-03-20 | 52.63 | $3.07 | — |
| 2024-03-19 | 52.63 | $3.07 | — |
| 2024-03-18 | 52.63 | $3.07 | — |
| 2024-03-15 | 52.63 | $3.07 | 335 |
| 2024-03-14 | 73.25 | $3.26 | — |
| 2024-03-13 | 73.25 | $3.26 | 335 |
| 2024-03-12 | 48.18 | $3.00 | — |
| 2024-03-11 | 48.18 | $3.00 | — |
| 2024-03-08 | 48.18 | $3.00 | — |
| 2024-03-07 | 48.18 | $3.00 | — |
| 2024-03-06 | 48.18 | $3.00 | — |
| 2024-03-05 | 48.18 | $3.00 | 100 |
| 2024-03-04 | 43.70 | $2.97 | — |
| 2024-03-01 | 43.70 | $2.97 | — |
| 2024-02-29 | 43.70 | $2.97 | — |
| 2024-02-28 | 43.70 | $2.97 | — |
| 2024-02-27 | 43.70 | $2.97 | — |
| 2024-02-26 | 43.70 | $2.97 | — |
| 2024-02-23 | 43.70 | $2.97 | 1952 |
| 2024-02-22 | 99.99 | $3.25 | — |
| 2024-02-21 | 99.99 | $3.25 | — |
| 2024-02-20 | 99.99 | $3.25 | — |
| 2024-02-16 | 99.99 | $3.25 | — |
| 2024-02-15 | 99.99 | $3.25 | — |
| 2024-02-14 | 99.99 | $3.25 | — |
| 2024-02-13 | 99.99 | $3.25 | — |
| 2024-02-12 | 99.99 | $3.25 | — |
| 2024-02-09 | 99.99 | $3.25 | — |
| 2024-02-08 | 99.99 | $3.25 | — |
| 2024-02-07 | 99.99 | $3.25 | — |
| 2024-02-06 | 99.99 | $3.25 | — |
| 2024-02-05 | 99.99 | $3.25 | — |
| 2024-02-02 | 99.99 | $3.25 | — |
| 2024-02-01 | 99.99 | $3.25 | — |
| 2024-01-31 | 99.99 | $3.25 | — |
| 2024-01-30 | 99.99 | $3.25 | — |
| 2024-01-29 | 99.99 | $3.25 | 441 |
| 2024-01-26 | 99.07 | $2.71 | — |
| 2024-01-25 | 99.07 | $2.71 | — |
| 2024-01-24 | 99.07 | $2.71 | — |
| 2024-01-23 | 99.07 | $2.71 | — |
| 2024-01-22 | 99.07 | $2.71 | — |
| 2024-01-19 | 99.07 | $2.71 | — |
| 2024-01-18 | 99.07 | $2.71 | — |
| 2024-01-17 | 99.07 | $2.71 | — |
| 2024-01-16 | 99.07 | $2.71 | — |
| 2024-01-12 | 99.07 | $2.71 | — |
| 2024-01-11 | 99.07 | $2.71 | — |
| 2024-01-10 | 99.07 | $2.71 | — |
| 2024-01-09 | 99.07 | $2.71 | — |
| 2024-01-08 | 99.07 | $2.71 | — |
| 2024-01-05 | 99.07 | $2.71 | — |
| 2024-01-04 | 99.07 | $2.71 | — |
| 2024-01-03 | 99.07 | $2.71 | — |
| 2024-01-02 | 99.07 | $2.71 | — |
| 2023-12-29 | 99.07 | $2.71 | — |
| 2023-12-28 | 99.07 | $2.71 | — |
| 2023-12-27 | 99.07 | $2.71 | — |
| 2023-12-26 | 99.07 | $2.71 | — |
| 2023-12-22 | 99.07 | $2.71 | — |
| 2023-12-21 | 99.07 | $2.71 | — |
| 2023-12-20 | 99.07 | $2.71 | — |
| 2023-12-19 | 99.07 | $2.71 | — |
| 2023-12-18 | 99.07 | $2.71 | — |
| 2023-12-15 | 99.07 | $2.71 | — |
| 2023-12-14 | 99.07 | $2.71 | — |
| 2023-12-13 | 99.07 | $2.71 | — |
| 2023-12-12 | 99.07 | $2.71 | — |
| 2023-12-11 | 99.07 | $2.71 | — |
| 2023-12-08 | 99.07 | $2.71 | — |
| 2023-12-07 | 99.07 | $2.71 | — |
| 2023-12-06 | 99.07 | $2.71 | — |
| 2023-12-05 | 99.07 | $2.71 | — |
| 2023-12-04 | 99.07 | $2.71 | — |
| 2023-12-01 | 99.07 | $2.71 | — |
| 2023-11-30 | 99.07 | $2.71 | — |
| 2023-11-29 | 99.07 | $2.71 | — |
| 2023-11-28 | 99.07 | $2.71 | — |
| 2023-11-27 | 99.07 | $2.71 | — |
| 2023-11-24 | 99.07 | $2.71 | — |
| 2023-11-22 | 99.07 | $2.71 | — |
| 2023-11-21 | 99.07 | $2.71 | — |
| 2023-11-20 | 99.07 | $2.71 | — |
| 2023-11-17 | 99.07 | $2.71 | — |
| 2023-11-16 | 99.07 | $2.71 | — |
| 2023-11-15 | 99.07 | $2.71 | — |
| 2023-11-14 | 99.07 | $2.71 | — |
| 2023-11-13 | 99.07 | $2.71 | — |
| 2023-11-10 | 99.07 | $2.71 | — |
| 2023-11-09 | 99.07 | $2.71 | — |
| 2023-11-08 | 99.07 | $2.71 | 12800 |
| 2023-11-07 | 82.35 | $2.60 | — |
| 2023-11-06 | 82.35 | $2.60 | — |
| 2023-11-03 | 82.35 | $2.60 | — |
| 2023-11-02 | 82.35 | $2.60 | — |
| 2023-11-01 | 82.35 | $2.60 | — |
| 2023-10-31 | 82.35 | $2.60 | — |
| 2023-10-30 | 82.35 | $2.60 | — |
| 2023-10-27 | 82.35 | $2.60 | — |
| 2023-10-26 | 82.35 | $2.60 | — |
| 2023-10-25 | 82.35 | $2.60 | — |
| 2023-10-24 | 82.35 | $2.60 | — |
| 2023-10-23 | 82.35 | $2.60 | — |
| 2023-10-20 | 82.35 | $2.60 | — |
| 2023-10-19 | 82.35 | $2.60 | — |
| 2023-10-18 | 82.35 | $2.60 | — |
| 2023-10-17 | 82.35 | $2.60 | — |
| 2023-10-16 | 82.35 | $2.60 | — |
| 2023-10-13 | 82.35 | $2.60 | — |
| 2023-10-12 | 82.35 | $2.60 | — |
| 2023-10-11 | 82.35 | $2.60 | — |
| 2023-10-10 | 82.35 | $2.60 | — |
| 2023-10-09 | 82.35 | $2.60 | — |
| 2023-10-06 | 82.35 | $2.60 | — |
| 2023-10-05 | 82.35 | $2.60 | — |
| 2023-10-04 | 82.35 | $2.60 | — |
| 2023-10-03 | 82.35 | $2.60 | — |
| 2023-10-02 | 82.35 | $2.60 | — |
| 2023-09-29 | 82.35 | $2.60 | — |
| 2023-09-28 | 82.35 | $2.60 | — |
| 2023-09-27 | 82.35 | $2.60 | — |
| 2023-09-26 | 82.35 | $2.60 | 12672 |
| 2023-09-25 | 73.49 | $2.59 | — |
| 2023-09-22 | 73.49 | $2.59 | — |
| 2023-09-21 | 73.49 | $2.59 | — |
| 2023-09-20 | 73.49 | $2.59 | — |
| 2023-09-19 | 73.49 | $2.59 | — |
| 2023-09-18 | 73.49 | $2.59 | — |
| 2023-09-15 | 73.49 | $2.59 | — |
| 2023-09-14 | 73.49 | $2.59 | — |
| 2023-09-13 | 73.49 | $2.59 | — |
| 2023-09-12 | 73.49 | $2.59 | — |
| 2023-09-11 | 73.49 | $2.59 | — |
| 2023-09-08 | 73.49 | $2.59 | — |
| 2023-09-07 | 73.49 | $2.59 | — |
| 2023-09-06 | 73.49 | $2.59 | — |
| 2023-09-05 | 73.49 | $2.59 | — |
| 2023-09-01 | 73.49 | $2.59 | — |
| 2023-08-31 | 73.49 | $2.59 | — |
| 2023-08-30 | 73.49 | $2.59 | — |
| 2023-08-29 | 73.49 | $2.59 | — |
| 2023-08-28 | 73.49 | $2.59 | — |
| 2023-08-25 | 73.49 | $2.59 | — |
| 2023-08-24 | 73.49 | $2.59 | — |
| 2023-08-23 | 73.49 | $2.59 | — |
| 2023-08-22 | 73.49 | $2.59 | — |
| 2023-08-21 | 73.49 | $2.59 | — |
| 2023-08-18 | 73.49 | $2.59 | — |
| 2023-08-17 | 73.49 | $2.59 | — |
| 2023-08-16 | 73.49 | $2.59 | — |
| 2023-08-15 | 73.49 | $2.59 | — |
| 2023-08-14 | 73.49 | $2.59 | — |
| 2023-08-11 | 73.49 | $2.59 | — |
| 2023-08-10 | 73.49 | $2.59 | — |
| 2023-08-09 | 73.49 | $2.59 | — |
| 2023-08-08 | 73.49 | $2.59 | — |
| 2023-08-07 | 73.49 | $2.59 | — |
| 2023-08-04 | 73.49 | $2.59 | — |
| 2023-08-03 | 73.49 | $2.59 | — |
| 2023-08-02 | 73.49 | $2.59 | — |
| 2023-08-01 | 73.49 | $2.59 | — |
| 2023-07-31 | 73.49 | $2.59 | — |
| 2023-07-28 | 73.49 | $2.59 | — |
| 2023-07-27 | 73.49 | $2.59 | — |
| 2023-07-26 | 73.49 | $2.59 | — |
| 2023-07-25 | 73.49 | $2.59 | — |
| 2023-07-24 | 73.49 | $2.59 | — |
| 2023-07-21 | 73.49 | $2.59 | — |
| 2023-07-20 | 73.49 | $2.59 | — |
| 2023-07-19 | 73.49 | $2.59 | — |
| 2023-07-18 | 73.49 | $2.59 | — |
| 2023-07-17 | 73.49 | $2.59 | — |
| 2023-07-14 | 73.49 | $2.59 | — |
| 2023-07-13 | 73.49 | $2.59 | — |
| 2023-07-12 | 73.49 | $2.59 | — |
| 2023-07-11 | 73.49 | $2.59 | 100 |
| 2023-07-10 | 55.11 | $2.46 | — |
| 2023-07-07 | 55.11 | $2.46 | — |
| 2023-07-06 | 55.11 | $2.46 | — |
| 2023-07-05 | 55.11 | $2.46 | — |
| 2023-07-03 | 55.11 | $2.46 | — |
| 2023-06-30 | 55.11 | $2.46 | — |
| 2023-06-29 | 55.11 | $2.46 | — |
| 2023-06-28 | 55.11 | $2.46 | — |
| 2023-06-27 | 55.11 | $2.46 | — |
| 2023-06-26 | 55.11 | $2.46 | — |
| 2023-06-23 | 55.11 | $2.46 | — |
| 2023-06-22 | 55.11 | $2.46 | — |
| 2023-06-21 | 55.11 | $2.46 | — |
| 2023-06-20 | 55.11 | $2.46 | — |
| 2023-06-16 | 55.11 | $2.46 | — |
| 2023-06-15 | 55.11 | $2.46 | — |
| 2023-06-14 | 55.11 | $2.46 | — |
| 2023-06-13 | 55.11 | $2.46 | — |
| 2023-06-12 | 55.11 | $2.46 | — |
| 2023-06-09 | 55.11 | $2.46 | — |
| 2023-06-08 | 55.11 | $2.46 | — |
| 2023-06-07 | 55.11 | $2.46 | 2000 |
| 2023-06-06 | 99.92 | $2.72 | — |
| 2023-06-05 | 99.92 | $2.72 | — |
| 2023-06-02 | 99.92 | $2.72 | — |
| 2023-06-01 | 99.92 | $2.72 | — |
| 2023-05-31 | 99.92 | $2.72 | — |
| 2023-05-30 | 99.92 | $2.72 | — |
| 2023-05-26 | 99.92 | $2.72 | — |
| 2023-05-25 | 99.92 | $2.72 | — |
| 2023-05-24 | 99.92 | $2.72 | — |
| 2023-05-23 | 99.92 | $2.72 | — |
| 2023-05-22 | 99.92 | $2.72 | 100 |
| 2023-05-19 | 99.83 | $2.42 | — |
| 2023-05-18 | 99.83 | $2.42 | — |
| 2023-05-17 | 99.83 | $2.42 | — |
| 2023-05-16 | 99.83 | $2.42 | — |
| 2023-05-15 | 99.83 | $2.42 | — |
| 2023-05-12 | 99.83 | $2.42 | — |
| 2023-05-11 | 99.83 | $2.42 | 247 |
| 2023-05-10 | 99.55 | $2.19 | — |
| 2023-05-09 | 99.55 | $2.19 | — |
| 2023-05-08 | 99.55 | $2.19 | — |
| 2023-05-05 | 99.55 | $2.19 | — |
| 2023-05-04 | 99.55 | $2.19 | — |
| 2023-05-03 | 99.55 | $2.19 | 249 |
| 2023-05-02 | 88.63 | $2.00 | — |
| 2023-05-01 | 88.63 | $2.00 | — |
| 2023-04-28 | 88.63 | $2.00 | — |
| 2023-04-27 | 88.63 | $2.00 | — |
| 2023-04-26 | 88.63 | $2.00 | — |
| 2023-04-25 | 88.63 | $2.00 | — |
| 2023-04-24 | 88.63 | $2.00 | — |
| 2023-04-21 | 88.63 | $2.00 | — |
| 2023-04-20 | 88.63 | $2.00 | — |
| 2023-04-19 | 88.63 | $2.00 | — |
| 2023-04-18 | 88.63 | $2.00 | — |
| 2023-04-17 | 88.63 | $2.00 | — |
| 2023-04-14 | 88.63 | $2.00 | — |
| 2023-04-13 | 88.63 | $2.00 | — |
| 2023-04-12 | 88.63 | $2.00 | — |
| 2023-04-11 | 88.63 | $2.00 | — |
| 2023-04-10 | 88.63 | $2.00 | — |
| 2023-04-06 | 88.63 | $2.00 | — |
| 2023-04-05 | 88.63 | $2.00 | — |
| 2023-04-04 | 88.63 | $2.00 | — |
| 2023-04-03 | 88.63 | $2.00 | — |
| 2023-03-31 | 88.63 | $2.00 | — |
| 2023-03-30 | 88.63 | $2.00 | — |
| 2023-03-29 | 88.63 | $2.00 | — |
| 2023-03-28 | 88.63 | $2.00 | — |
| 2023-03-27 | 88.63 | $2.00 | — |
| 2023-03-24 | 88.63 | $2.00 | — |
| 2023-03-23 | 88.63 | $2.00 | — |
| 2023-03-22 | 88.63 | $2.00 | — |
| 2023-03-21 | 88.63 | $2.00 | — |
| 2023-03-20 | 88.63 | $2.00 | — |
| 2023-03-17 | 88.63 | $2.00 | — |
| 2023-03-16 | 88.63 | $2.00 | — |
| 2023-03-15 | 88.63 | $2.00 | — |
| 2023-03-14 | 88.63 | $2.00 | — |
| 2023-03-13 | 88.63 | $2.00 | — |
| 2023-03-10 | 88.63 | $2.00 | — |
| 2023-03-09 | 88.63 | $2.00 | — |
| 2023-03-08 | 88.63 | $2.00 | — |
| 2023-03-07 | 88.63 | $2.00 | — |
| 2023-03-06 | 88.63 | $2.00 | — |
| 2023-03-03 | 88.63 | $2.00 | — |
| 2023-03-02 | 88.63 | $2.00 | — |
| 2023-03-01 | 88.63 | $2.00 | — |
| 2023-02-28 | 88.63 | $2.00 | — |
| 2023-02-27 | 88.63 | $2.00 | — |
| 2023-02-24 | 88.63 | $2.00 | — |
| 2023-02-23 | 88.63 | $2.00 | — |
| 2023-02-22 | 88.63 | $2.00 | — |
| 2023-02-21 | 88.63 | $2.00 | — |
| 2023-02-17 | 88.63 | $2.00 | — |
| 2023-02-16 | 88.63 | $2.00 | — |
| 2023-02-15 | 88.63 | $2.00 | — |
| 2023-02-14 | 88.63 | $2.00 | — |
| 2023-02-13 | 88.63 | $2.00 | — |
| 2023-02-10 | 88.63 | $2.00 | — |
| 2023-02-09 | 88.63 | $2.00 | — |
| 2023-02-08 | 88.63 | $2.00 | — |
| 2023-02-07 | 88.63 | $2.00 | — |
| 2023-02-06 | 88.63 | $2.00 | — |
| 2023-02-03 | 88.63 | $2.00 | — |
| 2023-02-02 | 88.63 | $2.00 | — |
| 2023-02-01 | 88.63 | $2.00 | — |
| 2023-01-31 | 88.63 | $2.00 | — |
| 2023-01-30 | 88.63 | $2.00 | — |
| 2023-01-27 | 88.63 | $2.00 | — |
| 2023-01-26 | 88.63 | $2.00 | — |
| 2023-01-25 | 88.63 | $2.00 | — |
| 2023-01-24 | 88.63 | $2.00 | — |
| 2023-01-23 | 88.63 | $2.00 | — |
| 2023-01-20 | 88.63 | $2.00 | — |
| 2023-01-19 | 88.63 | $2.00 | — |
| 2023-01-18 | 88.63 | $2.00 | — |
| 2023-01-17 | 88.63 | $2.00 | — |
| 2023-01-13 | 88.63 | $2.00 | — |
| 2023-01-12 | 88.63 | $2.00 | 248 |
| 2023-01-11 | 76.34 | $1.80 | — |
| 2023-01-10 | 76.34 | $1.80 | — |
| 2023-01-09 | 76.34 | $1.80 | — |
| 2023-01-06 | 76.34 | $1.80 | — |
| 2023-01-05 | 76.34 | $1.80 | — |
| 2023-01-04 | 76.34 | $1.80 | — |
| 2023-01-03 | 76.34 | $1.80 | — |
| 2022-12-30 | 76.34 | $1.80 | — |
| 2022-12-29 | 76.34 | $1.80 | — |
| 2022-12-28 | 76.34 | $1.80 | — |
| 2022-12-27 | 76.34 | $1.80 | — |
| 2022-12-23 | 76.34 | $1.80 | 550 |
| 2022-12-22 | 67.90 | $1.71 | — |
| 2022-12-21 | 67.90 | $1.71 | — |
| 2022-12-20 | 67.90 | $1.71 | — |
| 2022-12-19 | 67.90 | $1.71 | — |
| 2022-12-16 | 67.90 | $1.71 | 100 |
| 2022-12-15 | 80.19 | $1.76 | — |
| 2022-12-14 | 80.19 | $1.76 | — |
| 2022-12-13 | 80.19 | $1.76 | — |
| 2022-12-12 | 80.19 | $1.76 | — |
| 2022-12-09 | 80.19 | $1.76 | — |
| 2022-12-08 | 80.19 | $1.76 | — |
| 2022-12-07 | 80.19 | $1.76 | — |
| 2022-12-06 | 80.19 | $1.76 | — |
| 2022-12-05 | 80.19 | $1.76 | — |
| 2022-12-02 | 80.19 | $1.76 | — |
| 2022-12-01 | 80.19 | $1.76 | 829 |
| 2022-11-30 | 16.80 | $1.39 | — |
| 2022-11-29 | 16.80 | $1.39 | — |
| 2022-11-28 | 16.80 | $1.39 | — |
| 2022-11-25 | 16.80 | $1.39 | — |
| 2022-11-23 | 16.80 | $1.39 | — |
| 2022-11-22 | 16.80 | $1.39 | — |
| 2022-11-21 | 16.80 | $1.39 | — |
| 2022-11-18 | 16.80 | $1.39 | — |
| 2022-11-17 | 16.80 | $1.39 | — |
| 2022-11-16 | 16.80 | $1.39 | — |
| 2022-11-15 | 16.80 | $1.39 | — |
| 2022-11-14 | 16.80 | $1.39 | — |
| 2022-11-11 | 16.80 | $1.39 | — |
| 2022-11-10 | 16.80 | $1.39 | — |
| 2022-11-09 | 16.80 | $1.39 | — |
| 2022-11-08 | 16.80 | $1.39 | — |
| 2022-11-07 | 16.80 | $1.39 | — |
| 2022-11-04 | 16.80 | $1.39 | — |
| 2022-11-03 | 16.80 | $1.39 | — |
| 2022-11-02 | 16.80 | $1.39 | — |
| 2022-11-01 | 16.80 | $1.39 | — |
| 2022-10-31 | 16.80 | $1.39 | — |
| 2022-10-28 | 16.80 | $1.39 | — |
| 2022-10-27 | 16.80 | $1.39 | — |
| 2022-10-26 | 16.80 | $1.39 | 200 |
| 2022-10-25 | 0.01 | $1.32 | — |
| 2022-10-24 | 0.01 | $1.32 | — |
| 2022-10-21 | 0.01 | $1.32 | — |
| 2022-10-20 | 0.01 | $1.32 | — |
| 2022-10-19 | 0.01 | $1.32 | — |
| 2022-10-18 | 0.01 | $1.32 | — |
| 2022-10-17 | 0.01 | $1.32 | — |
| 2022-10-14 | 0.01 | $1.32 | — |
| 2022-10-13 | 0.01 | $1.32 | — |
| 2022-10-12 | 0.01 | $1.32 | — |
| 2022-10-11 | 0.01 | $1.32 | — |
| 2022-10-10 | 0.01 | $1.32 | — |
| 2022-10-07 | 0.01 | $1.32 | — |
| 2022-10-06 | 0.01 | $1.32 | — |
| 2022-10-05 | 0.01 | $1.32 | — |
| 2022-10-04 | 0.01 | $1.32 | — |
| 2022-10-03 | 0.01 | $1.32 | — |
| 2022-09-30 | 0.01 | $1.32 | — |
| 2022-09-29 | 0.01 | $1.32 | — |
| 2022-09-28 | 0.01 | $1.32 | 100 |
| 2022-09-27 | 0.02 | $1.53 | 200 |
| 2022-09-26 | 0.03 | $1.89 | — |
| 2022-09-23 | 0.03 | $1.89 | — |
| 2022-09-22 | 0.03 | $1.89 | — |
| 2022-09-21 | 0.03 | $1.89 | — |
| 2022-09-20 | 0.03 | $1.89 | — |
| 2022-09-19 | 0.03 | $1.89 | — |
| 2022-09-16 | 0.03 | $1.89 | — |
| 2022-09-15 | 0.03 | $1.89 | — |
| 2022-09-14 | 0.03 | $1.89 | — |
| 2022-09-13 | 0.03 | $1.89 | — |
| 2022-09-12 | 0.03 | $1.89 | — |
| 2022-09-09 | 0.03 | $1.89 | — |
| 2022-09-08 | 0.03 | $1.89 | — |
| 2022-09-07 | 0.03 | $1.89 | — |
| 2022-09-06 | 0.03 | $1.89 | — |
| 2022-09-02 | 0.03 | $1.89 | — |
| 2022-09-01 | 0.03 | $1.89 | — |
| 2022-08-31 | 0.03 | $1.89 | 200 |
| 2022-08-30 | 0.03 | $1.98 | — |
| 2022-08-29 | 0.03 | $1.98 | 450 |
| 2022-08-26 | 50.60 | $3.10 | — |
| 2022-08-25 | 50.60 | $3.10 | — |
| 2022-08-24 | 50.60 | $3.10 | — |
| 2022-08-23 | 50.60 | $3.10 | — |
| 2022-08-22 | 50.60 | $3.10 | — |
| 2022-08-19 | 50.60 | $3.10 | — |
| 2022-08-18 | 50.60 | $3.10 | — |
| 2022-08-17 | 50.60 | $3.10 | — |
| 2022-08-16 | 50.60 | $3.10 | — |
| 2022-08-15 | 50.60 | $3.10 | — |
| 2022-08-12 | 50.60 | $3.10 | — |
| 2022-08-11 | 50.60 | $3.10 | — |
| 2022-08-10 | 50.60 | $3.10 | — |
| 2022-08-09 | 50.60 | $3.10 | — |
| 2022-08-08 | 50.60 | $3.10 | — |
| 2022-08-05 | 50.60 | $3.10 | — |
| 2022-08-04 | 50.60 | $3.10 | — |
| 2022-08-03 | 50.60 | $3.10 | — |
| 2022-08-02 | 50.60 | $3.10 | — |
| 2022-08-01 | 50.60 | $3.10 | — |
| 2022-07-29 | 50.60 | $3.10 | — |
| 2022-07-28 | 50.60 | $3.10 | — |
| 2022-07-27 | 50.60 | $3.10 | — |
| 2022-07-26 | 50.60 | $3.10 | — |
| 2022-07-25 | 50.60 | $3.10 | — |
| 2022-07-22 | 50.60 | $3.10 | — |
| 2022-07-21 | 50.60 | $3.10 | — |
| 2022-07-20 | 50.60 | $3.10 | — |
| 2022-07-19 | 50.60 | $3.10 | — |
| 2022-07-18 | 50.60 | $3.10 | — |
| 2022-07-15 | 50.60 | $3.10 | — |
| 2022-07-14 | 50.60 | $3.10 | — |
| 2022-07-13 | 50.60 | $3.10 | — |
| 2022-07-12 | 50.60 | $3.10 | — |
| 2022-07-11 | 50.60 | $3.10 | — |
| 2022-07-08 | 50.60 | $3.10 | — |
| 2022-07-07 | 50.60 | $3.10 | — |
| 2022-07-06 | 50.60 | $3.10 | — |
| 2022-07-05 | 50.60 | $3.10 | — |
| 2022-07-01 | 50.60 | $3.10 | — |
| 2022-06-30 | 50.60 | $3.10 | — |
| 2022-06-29 | 50.60 | $3.10 | — |
| 2022-06-28 | 50.60 | $3.10 | — |
| 2022-06-27 | 50.60 | $3.10 | — |
| 2022-06-24 | 50.60 | $3.10 | — |
| 2022-06-23 | 50.60 | $3.10 | — |
| 2022-06-22 | 50.60 | $3.10 | — |
| 2022-06-21 | 50.60 | $3.10 | — |
| 2022-06-17 | 50.60 | $3.10 | — |
| 2022-06-16 | 50.60 | $3.10 | — |
| 2022-06-15 | 50.60 | $3.10 | — |
| 2022-06-14 | 50.60 | $3.10 | — |
| 2022-06-13 | 50.60 | $3.10 | — |
| 2022-06-10 | 50.60 | $3.10 | — |
| 2022-06-09 | 50.60 | $3.10 | — |
| 2022-06-08 | 50.60 | $3.10 | — |
| 2022-06-07 | 50.60 | $3.10 | — |
| 2022-06-06 | 50.60 | $3.10 | — |
| 2022-06-03 | 50.60 | $3.10 | — |
| 2022-06-02 | 50.60 | $3.10 | — |
| 2022-06-01 | 50.60 | $3.10 | — |
| 2022-05-31 | 50.60 | $3.10 | — |
| 2022-05-27 | 50.60 | $3.10 | — |
| 2022-05-26 | 50.60 | $3.10 | — |
| 2022-05-25 | 50.60 | $3.10 | — |
| 2022-05-24 | 50.60 | $3.10 | — |
| 2022-05-23 | 50.60 | $3.10 | — |
| 2022-05-20 | 50.60 | $3.10 | — |
| 2022-05-19 | 50.60 | $3.10 | — |
| 2022-05-18 | 50.60 | $3.10 | — |
| 2022-05-17 | 50.60 | $3.10 | — |
| 2022-05-16 | 50.60 | $3.10 | — |
| 2022-05-13 | 50.60 | $3.10 | — |
| 2022-05-12 | 50.60 | $3.10 | — |
| 2022-05-11 | 50.60 | $3.10 | — |
| 2022-05-10 | 50.60 | $3.10 | — |
| 2022-05-09 | 50.60 | $3.10 | — |
| 2022-05-06 | 50.60 | $3.10 | — |
| 2022-05-05 | 50.60 | $3.10 | — |
| 2022-05-04 | 50.60 | $3.10 | — |
| 2022-05-03 | 50.60 | $3.10 | — |
| 2022-05-02 | 50.60 | $3.10 | — |
| 2022-04-29 | 50.60 | $3.10 | — |
| 2022-04-28 | 50.60 | $3.10 | — |
| 2022-04-27 | 50.60 | $3.10 | — |
| 2022-04-26 | 50.60 | $3.10 | — |
| 2022-04-25 | 50.60 | $3.10 | — |
| 2022-04-22 | 50.60 | $3.10 | — |
| 2022-04-21 | 50.60 | $3.10 | — |
| 2022-04-20 | 50.60 | $3.10 | — |
| 2022-04-19 | 50.60 | $3.10 | — |
| 2022-04-18 | 50.60 | $3.10 | — |
| 2022-04-14 | 50.60 | $3.10 | — |
| 2022-04-13 | 50.60 | $3.10 | — |
| 2022-04-12 | 50.60 | $3.10 | — |
| 2022-04-11 | 50.60 | $3.10 | — |
| 2022-04-08 | 50.60 | $3.10 | — |
| 2022-04-07 | 50.60 | $3.10 | — |
| 2022-04-06 | 50.60 | $3.10 | — |
| 2022-04-05 | 50.60 | $3.10 | — |
| 2022-04-04 | 50.60 | $3.10 | — |
| 2022-04-01 | 50.60 | $3.10 | 200 |
| 2022-03-31 | 50.60 | $3.10 | — |
| 2022-03-30 | 50.60 | $3.10 | — |
| 2022-03-29 | 50.60 | $3.10 | — |
| 2022-03-28 | 50.60 | $3.10 | — |
| 2022-03-25 | 50.60 | $3.10 | — |
| 2022-03-24 | 50.60 | $3.10 | — |
| 2022-03-23 | 50.60 | $3.10 | — |
| 2022-03-22 | 50.60 | $3.10 | — |
| 2022-03-21 | 50.60 | $3.10 | — |
| 2022-03-18 | 50.60 | $3.10 | 300 |
| 2022-03-17 | 14.18 | $3.00 | — |
| 2022-03-16 | 14.18 | $3.00 | 550 |
| 2022-03-15 | 15.20 | $3.01 | — |
| 2022-03-14 | 15.20 | $3.01 | — |
| 2022-03-11 | 15.20 | $3.01 | — |
| 2022-03-10 | 15.20 | $3.01 | — |
| 2022-03-09 | 15.20 | $3.01 | — |
| 2022-03-08 | 15.20 | $3.01 | — |
| 2022-03-07 | 15.20 | $3.01 | — |
| 2022-03-04 | 15.20 | $3.01 | — |
| 2022-03-03 | 15.20 | $3.01 | 600 |
| 2022-03-02 | 54.05 | $3.17 | — |
| 2022-03-01 | 54.05 | $3.17 | — |
| 2022-02-28 | 54.05 | $3.17 | 100 |
| 2022-02-25 | 54.05 | $3.17 | — |
| 2022-02-24 | 54.05 | $3.17 | — |
| 2022-02-23 | 54.05 | $3.17 | — |
| 2022-02-22 | 54.05 | $3.17 | — |
| 2022-02-18 | 54.05 | $3.17 | — |
| 2022-02-17 | 54.05 | $3.17 | — |
| 2022-02-16 | 54.05 | $3.17 | — |
| 2022-02-15 | 54.05 | $3.17 | — |
| 2022-02-14 | 54.05 | $3.17 | — |
| 2022-02-11 | 54.05 | $3.17 | — |
| 2022-02-10 | 54.05 | $3.17 | — |
| 2022-02-09 | 54.05 | $3.17 | — |
| 2022-02-08 | 54.05 | $3.17 | — |
| 2022-02-07 | 54.05 | $3.17 | — |
| 2022-02-04 | 54.05 | $3.17 | — |
| 2022-02-03 | 54.05 | $3.17 | — |
| 2022-02-02 | 54.05 | $3.17 | — |
| 2022-02-01 | 54.05 | $3.17 | — |
| 2022-01-31 | 54.05 | $3.17 | — |
| 2022-01-28 | 54.05 | $3.17 | — |
| 2022-01-27 | 54.05 | $3.17 | — |
| 2022-01-26 | 54.05 | $3.17 | — |
| 2022-01-25 | 54.05 | $3.17 | — |
| 2022-01-24 | 54.05 | $3.17 | — |
| 2022-01-21 | 54.05 | $3.17 | — |
| 2022-01-20 | 54.05 | $3.17 | — |
| 2022-01-19 | 54.05 | $3.17 | — |
| 2022-01-18 | 54.05 | $3.17 | — |
| 2022-01-14 | 54.05 | $3.17 | — |
| 2022-01-13 | 54.05 | $3.17 | — |
| 2022-01-12 | 54.05 | $3.17 | — |
| 2022-01-11 | 54.05 | $3.17 | — |
| 2022-01-10 | 54.05 | $3.17 | — |
| 2022-01-07 | 54.05 | $3.17 | — |
| 2022-01-06 | 54.05 | $3.17 | — |
| 2022-01-05 | 54.05 | $3.17 | — |
| 2022-01-04 | 54.05 | $3.17 | — |
| 2022-01-03 | 54.05 | $3.17 | — |
| 2021-12-31 | 54.05 | $3.17 | — |
| 2021-12-30 | 54.05 | $3.17 | — |
| 2021-12-29 | 54.05 | $3.17 | — |
| 2021-12-28 | 54.05 | $3.17 | — |
| 2021-12-27 | 54.05 | $3.17 | — |
| 2021-12-23 | 54.05 | $3.17 | — |
| 2021-12-22 | 54.05 | $3.17 | 100 |
| 2021-12-21 | 54.05 | $3.17 | — |
| 2021-12-20 | 54.05 | $3.17 | — |
| 2021-12-17 | 54.05 | $3.17 | — |
| 2021-12-16 | 54.05 | $3.17 | — |
| 2021-12-15 | 54.05 | $3.17 | — |
| 2021-12-14 | 54.05 | $3.17 | 1000 |
| 2021-12-13 | 42.54 | $2.97 | — |
| 2021-12-10 | 42.54 | $2.97 | — |
| 2021-12-09 | 42.54 | $2.97 | — |
| 2021-12-08 | 42.54 | $2.97 | 110 |
| 2021-12-07 | 55.58 | $3.20 | 200 |
| 2021-12-06 | 73.19 | $3.39 | 570 |
| 2021-12-03 | 6.63 | $2.94 | — |
| 2021-12-02 | 6.63 | $2.94 | — |
| 2021-12-01 | 6.63 | $2.94 | — |
| 2021-11-30 | 6.63 | $2.94 | — |
| 2021-11-29 | 6.63 | $2.94 | 3000 |
| 2021-11-26 | 20.92 | $3.10 | — |
| 2021-11-24 | 20.92 | $3.10 | — |
| 2021-11-23 | 20.92 | $3.10 | — |
| 2021-11-22 | 20.92 | $3.10 | — |
| 2021-11-19 | 20.92 | $3.10 | 500 |
| 2021-11-18 | 0.11 | $3.08 | — |
| 2021-11-17 | 0.11 | $3.08 | — |
| 2021-11-16 | 0.11 | $3.08 | — |
| 2021-11-15 | 0.11 | $3.08 | — |
| 2021-11-12 | 0.11 | $3.08 | — |
| 2021-11-11 | 0.11 | $3.08 | — |
| 2021-11-10 | 0.11 | $3.08 | — |
| 2021-11-09 | 0.11 | $3.08 | — |
| 2021-11-08 | 0.11 | $3.08 | — |
| 2021-11-05 | 0.11 | $3.08 | — |
| 2021-11-04 | 0.11 | $3.08 | — |
| 2021-11-03 | 0.11 | $3.08 | — |
| 2021-11-02 | 0.11 | $3.08 | — |
| 2021-11-01 | 0.11 | $3.08 | — |
| 2021-10-29 | 0.11 | $3.08 | — |
| 2021-10-28 | 0.11 | $3.08 | — |
| 2021-10-27 | 0.11 | $3.08 | — |
| 2021-10-26 | 0.11 | $3.08 | — |
| 2021-10-25 | 0.11 | $3.08 | — |
| 2021-10-22 | 0.11 | $3.08 | — |
| 2021-10-21 | 0.11 | $3.08 | — |
| 2021-10-20 | 0.11 | $3.08 | — |
| 2021-10-19 | 0.11 | $3.08 | — |
| 2021-10-18 | 0.11 | $3.08 | — |
| 2021-10-15 | 0.11 | $3.08 | — |
| 2021-10-14 | 0.11 | $3.08 | — |
| 2021-10-13 | 0.11 | $3.08 | — |
| 2021-10-12 | 0.11 | $3.08 | — |
| 2021-10-11 | 0.11 | $3.08 | — |
| 2021-10-08 | 0.11 | $3.08 | — |
| 2021-10-07 | 0.11 | $3.08 | — |
| 2021-10-06 | 0.11 | $3.08 | 200 |
| 2021-10-05 | 0.29 | $3.32 | 200 |
| 2021-10-04 | 0.66 | $3.41 | — |
| 2021-10-01 | 0.66 | $3.41 | — |
| 2021-09-30 | 0.66 | $3.41 | — |
| 2021-09-29 | 0.66 | $3.41 | — |
| 2021-09-28 | 0.66 | $3.41 | — |
| 2021-09-27 | 0.66 | $3.41 | — |
| 2021-09-24 | 0.66 | $3.41 | — |
| 2021-09-23 | 0.66 | $3.41 | — |
| 2021-09-22 | 0.66 | $3.41 | — |
| 2021-09-21 | 0.66 | $3.41 | — |
| 2021-09-20 | 0.66 | $3.41 | — |
| 2021-09-17 | 0.66 | $3.41 | — |
| 2021-09-16 | 0.66 | $3.41 | — |
| 2021-09-15 | 0.66 | $3.41 | — |
| 2021-09-14 | 0.66 | $3.41 | — |
| 2021-09-13 | 0.66 | $3.41 | — |
| 2021-09-10 | 0.66 | $3.41 | — |
| 2021-09-09 | 0.66 | $3.41 | — |
| 2021-09-08 | 0.66 | $3.41 | — |
| 2021-09-07 | 0.66 | $3.41 | — |
| 2021-09-03 | 0.66 | $3.41 | — |
| 2021-09-02 | 0.66 | $3.41 | — |
| 2021-09-01 | 0.66 | $3.41 | — |
| 2021-08-31 | 0.66 | $3.41 | — |
| 2021-08-30 | 0.66 | $3.41 | — |
| 2021-08-27 | 0.66 | $3.41 | — |
| 2021-08-26 | 0.66 | $3.41 | — |
| 2021-08-25 | 0.66 | $3.41 | — |
| 2021-08-24 | 0.66 | $3.41 | — |
| 2021-08-23 | 0.66 | $3.41 | — |
| 2021-08-20 | 0.66 | $3.41 | — |
| 2021-08-19 | 0.66 | $3.41 | — |
| 2021-08-18 | 0.66 | $3.41 | — |
| 2021-08-17 | 0.66 | $3.41 | — |
| 2021-08-16 | 0.66 | $3.41 | — |
| 2021-08-13 | 0.66 | $3.41 | — |
| 2021-08-12 | 0.66 | $3.41 | — |
| 2021-08-11 | 0.66 | $3.41 | — |
| 2021-08-10 | 0.66 | $3.41 | — |
| 2021-08-09 | 0.66 | $3.41 | — |
| 2021-08-06 | 0.66 | $3.41 | — |
| 2021-08-05 | 0.66 | $3.41 | — |
| 2021-08-04 | 0.66 | $3.41 | — |
| 2021-08-03 | 0.66 | $3.41 | — |
| 2021-08-02 | 0.66 | $3.41 | — |
| 2021-07-30 | 0.66 | $3.41 | — |
| 2021-07-29 | 0.66 | $3.41 | — |
| 2021-07-28 | 0.66 | $3.41 | — |
| 2021-07-27 | 0.66 | $3.41 | — |
| 2021-07-26 | 0.66 | $3.41 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$3.42
Vol: 360
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $3.42 | 360 |
| 2026-02-19 | -100.00 | $3.41 | — |
| 2026-02-18 | -100.00 | $3.41 | — |
| 2026-02-17 | -100.00 | $3.41 | — |
| 2026-02-13 | -100.00 | $3.41 | — |
| 2026-02-12 | -100.00 | $3.41 | — |
| 2026-02-11 | -100.00 | $3.41 | — |
| 2026-02-10 | -100.00 | $3.41 | — |
| 2026-02-09 | -100.00 | $3.41 | — |
| 2026-02-06 | -100.00 | $3.41 | — |
| 2026-02-05 | -100.00 | $3.41 | 218 |
| 2026-02-04 | -100.00 | $3.41 | 218 |
| 2026-02-03 | -100.00 | $3.41 | 218 |
| 2026-02-02 | -64.44 | $3.41 | — |
| 2026-01-30 | -64.44 | $3.41 | — |
| 2026-01-29 | -64.44 | $3.41 | 218 |
| 2026-01-28 | -64.44 | $3.41 | 218 |
| 2026-01-27 | -64.44 | $3.41 | 218 |
| 2026-01-26 | -64.44 | $3.41 | 218 |
| 2026-01-23 | -64.44 | $3.41 | 1000 |
| 2026-01-22 | -2.22 | $3.69 | 218 |
| 2026-01-21 | -2.22 | $3.69 | 218 |
| 2026-01-20 | -2.22 | $3.69 | 218 |
| 2026-01-16 | -2.22 | $3.69 | 218 |
| 2026-01-15 | -2.22 | $3.69 | 218 |
| 2026-01-14 | -2.22 | $3.69 | 218 |
| 2026-01-13 | -2.22 | $3.69 | 218 |
| 2026-01-12 | -2.22 | $3.69 | 218 |
| 2026-01-09 | -1.33 | $3.69 | 218 |
| 2026-01-08 | -1.33 | $3.69 | 218 |
| 2026-01-07 | -1.33 | $3.69 | 218 |
| 2026-01-06 | 0.00 | $3.70 | 1560 |
| 2026-01-05 | -40.00 | $3.25 | 218 |
| 2026-01-02 | -40.00 | $3.25 | 218 |
| 2025-12-31 | -40.00 | $3.25 | 218 |
| 2025-12-30 | -40.00 | $3.25 | 218 |
| 2025-12-29 | -40.00 | $3.25 | 218 |
| 2025-12-26 | -40.00 | $3.25 | 218 |
| 2025-12-24 | -40.00 | $3.25 | — |
| 2025-12-23 | -40.00 | $3.25 | 218 |
| 2025-12-22 | -40.00 | $3.25 | 218 |
| 2025-12-19 | -40.00 | $3.25 | 218 |
| 2025-12-18 | -40.00 | $3.25 | 218 |
| 2025-12-17 | -40.00 | $3.25 | 218 |
| 2025-12-16 | -40.00 | $3.25 | 218 |
| 2025-12-15 | -40.00 | $3.25 | — |
| 2025-12-12 | -40.00 | $3.25 | — |
| 2025-12-11 | -40.00 | $3.25 | 1932 |
| 2025-08-04 | -100.00 | $3.45 | — |
| 2025-08-01 | -100.00 | $3.45 | — |
| 2025-07-31 | -100.00 | $3.45 | — |
| 2025-07-30 | -100.00 | $3.45 | — |
| 2025-07-29 | -100.00 | $3.45 | — |
| 2025-07-28 | -100.00 | $3.45 | — |
| 2025-07-25 | -100.00 | $3.45 | — |
| 2025-07-24 | -100.00 | $3.45 | — |
| 2025-07-23 | -100.00 | $3.45 | — |
| 2025-07-22 | -100.00 | $3.45 | — |
| 2025-07-21 | -100.00 | $3.45 | — |
| 2025-07-18 | -100.00 | $3.45 | — |
| 2025-07-17 | -100.00 | $3.45 | — |
| 2025-07-16 | -100.00 | $3.45 | — |
| 2025-07-15 | -100.00 | $3.45 | — |
| 2025-07-14 | -100.00 | $3.45 | — |
| 2025-07-11 | -100.00 | $3.45 | — |
| 2025-07-10 | -100.00 | $3.45 | — |
| 2025-07-09 | -100.00 | $3.45 | 110 |
| 2025-07-07 | 0.00 | $3.70 | — |
| 2025-07-03 | 0.00 | $3.70 | — |
| 2025-07-02 | 0.00 | $3.70 | — |
| 2025-07-01 | 0.00 | $3.70 | — |
| 2025-06-30 | 0.00 | $3.70 | — |
| 2025-06-27 | 0.00 | $3.70 | — |
| 2025-06-26 | 0.00 | $3.70 | — |
| 2025-06-25 | 0.00 | $3.70 | — |
| 2025-06-24 | 0.00 | $3.70 | — |
| 2025-06-23 | 0.00 | $3.70 | — |
| 2025-06-20 | 0.00 | $3.70 | — |
| 2025-06-18 | 0.00 | $3.70 | — |
| 2025-06-17 | 0.00 | $3.70 | — |
| 2025-06-16 | 0.00 | $3.70 | — |
| 2025-06-13 | 0.00 | $3.70 | — |
| 2025-06-12 | 0.00 | $3.70 | — |
| 2025-06-11 | 0.00 | $3.70 | — |
| 2025-06-10 | 0.00 | $3.70 | — |
| 2025-06-09 | 0.00 | $3.70 | 990 |
| 2024-12-20 | -100.00 | $3.05 | — |
| 2024-12-19 | -100.00 | $3.05 | — |
| 2024-12-18 | -100.00 | $3.05 | — |
| 2024-12-17 | -100.00 | $3.05 | — |
| 2024-12-16 | -100.00 | $3.05 | — |
| 2024-12-13 | -100.00 | $3.05 | — |
| 2024-12-12 | -100.00 | $3.05 | — |
| 2024-12-11 | -100.00 | $3.05 | — |
| 2024-12-10 | -100.00 | $3.05 | — |
| 2024-12-09 | -100.00 | $3.05 | — |
| 2024-12-06 | -100.00 | $3.05 | — |
| 2024-12-05 | -100.00 | $3.05 | — |
| 2024-12-04 | -100.00 | $3.05 | — |
| 2024-12-03 | -100.00 | $3.05 | — |
| 2024-12-02 | -100.00 | $3.05 | — |
| 2024-11-29 | -100.00 | $3.05 | — |
| 2024-11-27 | -100.00 | $3.05 | — |
| 2024-11-26 | -100.00 | $3.05 | — |
| 2024-11-25 | -100.00 | $3.05 | 275 |
| 2024-11-22 | -100.00 | $3.74 | — |
| 2024-11-21 | -100.00 | $3.74 | — |
| 2024-11-20 | -100.00 | $3.74 | — |
| 2024-11-19 | -100.00 | $3.74 | — |
| 2024-11-18 | -100.00 | $3.74 | — |
| 2024-11-15 | -100.00 | $3.74 | — |
| 2024-11-14 | -100.00 | $3.74 | — |
| 2024-11-13 | -100.00 | $3.74 | — |
| 2024-11-12 | -100.00 | $3.74 | — |
| 2024-11-11 | -100.00 | $3.74 | — |
| 2024-11-08 | -100.00 | $3.74 | — |
| 2024-11-07 | -100.00 | $3.74 | — |
| 2024-11-06 | -100.00 | $3.74 | 100 |
| 2024-06-27 | 0.00 | $3.85 | — |
| 2024-06-26 | 0.00 | $3.85 | — |
| 2024-06-25 | 0.00 | $3.85 | — |
| 2024-06-24 | 0.00 | $3.85 | — |
| 2024-06-21 | 0.00 | $3.85 | — |
| 2024-06-20 | 0.00 | $3.85 | — |
| 2024-06-18 | 0.00 | $3.85 | — |
| 2024-06-17 | 0.00 | $3.85 | — |
| 2024-06-14 | 0.00 | $3.85 | — |
| 2024-06-13 | 0.00 | $3.85 | — |
| 2024-06-12 | 0.00 | $3.85 | — |
| 2024-06-11 | 0.00 | $3.85 | — |
| 2024-06-10 | 0.00 | $3.85 | — |
| 2024-06-07 | 0.00 | $3.85 | — |
| 2024-06-06 | 0.00 | $3.85 | — |
| 2024-06-05 | 0.00 | $3.85 | — |
| 2024-06-04 | 0.00 | $3.85 | — |
| 2024-06-03 | 0.00 | $3.85 | — |
| 2024-05-31 | 0.00 | $3.85 | — |
| 2024-05-30 | 0.00 | $3.85 | 12542 |
| 2024-05-29 | 0.00 | $3.10 | — |
| 2024-05-28 | 0.00 | $3.10 | — |
| 2024-05-24 | 0.00 | $3.10 | — |
| 2024-05-23 | 0.00 | $3.10 | — |
| 2024-05-22 | 0.00 | $3.10 | — |
| 2024-05-21 | 0.00 | $3.10 | — |
| 2024-05-20 | 0.00 | $3.10 | — |
| 2024-05-17 | 0.00 | $3.10 | — |
| 2024-05-16 | 0.00 | $3.10 | — |
| 2024-05-15 | 0.00 | $3.10 | — |
| 2024-05-14 | 0.00 | $3.10 | 900 |
| 2024-05-13 | -100.00 | $2.70 | — |
| 2024-05-10 | -100.00 | $2.70 | — |
| 2024-05-09 | -100.00 | $2.70 | — |
| 2024-05-08 | -100.00 | $2.70 | — |
| 2024-05-07 | -100.00 | $2.70 | 148 |
| 2024-05-06 | 0.00 | $3.08 | 2975 |
| 2024-05-03 | -100.00 | $2.83 | — |
| 2024-05-02 | -100.00 | $2.83 | — |
| 2024-05-01 | -100.00 | $2.83 | — |
| 2024-04-30 | -100.00 | $2.83 | — |
| 2024-04-29 | -100.00 | $2.83 | — |
| 2024-04-26 | -100.00 | $2.83 | — |
| 2024-04-25 | -100.00 | $2.83 | — |
| 2024-04-24 | -100.00 | $2.83 | 6000 |
| 2024-04-23 | -100.00 | $2.90 | — |
| 2024-04-22 | -100.00 | $2.90 | 783 |
| 2024-04-11 | -100.00 | $3.07 | — |
| 2024-04-10 | -100.00 | $3.07 | — |
| 2024-04-09 | -73.08 | $3.07 | — |
| 2024-04-08 | -73.08 | $3.07 | — |
| 2024-04-05 | -73.08 | $3.07 | — |
| 2024-04-04 | -73.08 | $3.07 | — |
| 2024-04-03 | -73.08 | $3.07 | — |
| 2024-04-02 | -73.08 | $3.07 | — |
| 2024-04-01 | -65.52 | $3.07 | — |
| 2024-03-28 | -65.52 | $3.07 | — |
| 2024-03-27 | -65.52 | $3.07 | — |
| 2024-03-26 | -65.52 | $3.07 | — |
| 2024-03-25 | -65.52 | $3.07 | — |
| 2024-03-22 | -65.52 | $3.07 | — |
| 2024-03-21 | -65.52 | $3.07 | — |
| 2024-03-20 | -65.52 | $3.07 | — |
| 2024-03-19 | -65.52 | $3.07 | — |
| 2024-03-18 | -65.52 | $3.07 | — |
| 2024-03-15 | -65.52 | $3.07 | 335 |
| 2024-03-14 | 0.00 | $3.26 | — |
| 2024-03-13 | 0.00 | $3.26 | 335 |
| 2024-03-12 | -89.29 | $3.00 | — |
| 2024-03-11 | -89.29 | $3.00 | — |
| 2024-03-08 | -89.29 | $3.00 | — |
| 2024-03-07 | -89.29 | $3.00 | — |
| 2024-03-06 | -89.29 | $3.00 | — |
| 2024-03-05 | -89.29 | $3.00 | 100 |
| 2024-03-04 | -100.00 | $2.97 | — |
| 2024-03-01 | -100.00 | $2.97 | — |
| 2024-02-29 | -100.00 | $2.97 | — |
| 2024-02-28 | -100.00 | $2.97 | — |
| 2024-02-27 | -100.00 | $2.97 | — |
| 2024-02-26 | -100.00 | $2.97 | — |
| 2024-02-23 | -51.85 | $2.97 | 1952 |
| 2024-02-22 | 0.00 | $3.25 | — |
| 2024-02-21 | 0.00 | $3.25 | — |
| 2024-02-20 | 0.00 | $3.25 | — |
| 2024-02-16 | 0.00 | $3.25 | — |
| 2024-02-15 | 0.00 | $3.25 | — |
| 2024-02-14 | 0.00 | $3.25 | — |
| 2024-02-13 | 0.00 | $3.25 | — |
| 2024-02-12 | 0.00 | $3.25 | — |
| 2024-02-09 | 0.00 | $3.25 | — |
| 2024-02-08 | 0.00 | $3.25 | — |
| 2024-02-07 | 0.00 | $3.25 | — |
| 2024-02-06 | 0.00 | $3.25 | — |
| 2024-02-05 | 0.00 | $3.25 | — |
| 2024-02-02 | 0.00 | $3.25 | — |
| 2024-02-01 | 0.00 | $3.25 | — |
| 2024-01-31 | 0.00 | $3.25 | — |
| 2024-01-30 | 0.00 | $3.25 | — |
| 2024-01-29 | 0.00 | $3.25 | 441 |
| 2023-12-06 | 0.00 | $2.71 | — |
| 2023-12-05 | 0.00 | $2.71 | — |
| 2023-12-04 | 0.00 | $2.71 | — |
| 2023-12-01 | 0.00 | $2.71 | — |
| 2023-11-30 | 0.00 | $2.71 | — |
| 2023-11-29 | 0.00 | $2.71 | — |
| 2023-11-28 | 0.00 | $2.71 | — |
| 2023-11-27 | 0.00 | $2.71 | — |
| 2023-11-24 | 0.00 | $2.71 | — |
| 2023-11-22 | 0.00 | $2.71 | — |
| 2023-11-21 | 0.00 | $2.71 | — |
| 2023-11-20 | 0.00 | $2.71 | — |
| 2023-11-17 | 0.00 | $2.71 | — |
| 2023-11-16 | 0.00 | $2.71 | — |
| 2023-11-15 | 0.00 | $2.71 | — |
| 2023-11-14 | 0.00 | $2.71 | — |
| 2023-11-13 | 0.00 | $2.71 | — |
| 2023-11-10 | 0.00 | $2.71 | — |
| 2023-11-09 | 0.00 | $2.71 | — |
| 2023-11-08 | 0.00 | $2.71 | 12800 |
| 2023-10-23 | 0.00 | $2.60 | — |
| 2023-10-20 | 0.00 | $2.60 | — |
| 2023-10-19 | 0.00 | $2.60 | — |
| 2023-10-18 | 0.00 | $2.60 | — |
| 2023-10-17 | 0.00 | $2.60 | — |
| 2023-10-16 | 0.00 | $2.60 | — |
| 2023-10-13 | 0.00 | $2.60 | — |
| 2023-10-12 | 0.00 | $2.60 | — |
| 2023-10-11 | 0.00 | $2.60 | — |
| 2023-10-10 | 0.00 | $2.60 | — |
| 2023-10-09 | 0.00 | $2.60 | — |
| 2023-10-06 | 0.00 | $2.60 | — |
| 2023-10-05 | 0.00 | $2.60 | — |
| 2023-10-04 | 0.00 | $2.60 | — |
| 2023-10-03 | 0.00 | $2.60 | — |
| 2023-10-02 | 0.00 | $2.60 | — |
| 2023-09-29 | 0.00 | $2.60 | — |
| 2023-09-28 | 0.00 | $2.60 | — |
| 2023-09-27 | 0.00 | $2.60 | — |
| 2023-09-26 | 0.00 | $2.60 | 12672 |
| 2023-08-04 | 0.00 | $2.59 | — |
| 2023-08-03 | 0.00 | $2.59 | — |
| 2023-08-02 | 0.00 | $2.59 | — |
| 2023-08-01 | 0.00 | $2.59 | — |
| 2023-07-31 | 0.00 | $2.59 | — |
| 2023-07-28 | 0.00 | $2.59 | — |
| 2023-07-27 | 0.00 | $2.59 | — |
| 2023-07-26 | 0.00 | $2.59 | — |
| 2023-07-25 | 0.00 | $2.59 | — |
| 2023-07-24 | 0.00 | $2.59 | — |
| 2023-07-21 | 0.00 | $2.59 | — |
| 2023-07-20 | 0.00 | $2.59 | — |
| 2023-07-19 | 0.00 | $2.59 | — |
| 2023-07-18 | 0.00 | $2.59 | — |
| 2023-07-17 | 0.00 | $2.59 | — |
| 2023-07-14 | 0.00 | $2.59 | — |
| 2023-07-13 | 0.00 | $2.59 | — |
| 2023-07-12 | 0.00 | $2.59 | — |
| 2023-07-11 | 0.00 | $2.59 | 100 |
| 2023-07-05 | -100.00 | $2.46 | — |
| 2023-07-03 | -100.00 | $2.46 | — |
| 2023-06-30 | -100.00 | $2.46 | — |
| 2023-06-29 | -100.00 | $2.46 | — |
| 2023-06-28 | -100.00 | $2.46 | — |
| 2023-06-27 | -100.00 | $2.46 | — |
| 2023-06-26 | -100.00 | $2.46 | — |
| 2023-06-23 | -100.00 | $2.46 | — |
| 2023-06-22 | -100.00 | $2.46 | — |
| 2023-06-21 | -100.00 | $2.46 | — |
| 2023-06-20 | -100.00 | $2.46 | — |
| 2023-06-16 | -86.67 | $2.46 | — |
| 2023-06-15 | -86.67 | $2.46 | — |
| 2023-06-14 | -86.67 | $2.46 | — |
| 2023-06-13 | -86.67 | $2.46 | — |
| 2023-06-12 | -86.67 | $2.46 | — |
| 2023-06-09 | -86.67 | $2.46 | — |
| 2023-06-08 | -86.67 | $2.46 | — |
| 2023-06-07 | -49.06 | $2.46 | 2000 |
| 2023-06-06 | 0.00 | $2.72 | — |
| 2023-06-05 | 0.00 | $2.72 | — |
| 2023-06-02 | 0.00 | $2.72 | — |
| 2023-06-01 | 0.00 | $2.72 | — |
| 2023-05-31 | 0.00 | $2.72 | — |
| 2023-05-30 | 0.00 | $2.72 | — |
| 2023-05-26 | 0.00 | $2.72 | — |
| 2023-05-25 | 0.00 | $2.72 | — |
| 2023-05-24 | 0.00 | $2.72 | — |
| 2023-05-23 | 0.00 | $2.72 | — |
| 2023-05-22 | 0.00 | $2.72 | 100 |
| 2023-05-19 | 0.00 | $2.42 | — |
| 2023-05-18 | 0.00 | $2.42 | — |
| 2023-05-17 | 0.00 | $2.42 | — |
| 2023-05-16 | 0.00 | $2.42 | — |
| 2023-05-15 | 0.00 | $2.42 | — |
| 2023-05-12 | 0.00 | $2.42 | — |
| 2023-05-11 | 0.00 | $2.42 | 247 |
| 2023-05-10 | 0.00 | $2.19 | — |
| 2023-05-09 | 0.00 | $2.19 | — |
| 2023-05-08 | 0.00 | $2.19 | — |
| 2023-05-05 | 0.00 | $2.19 | — |
| 2023-05-04 | 0.00 | $2.19 | — |
| 2023-05-03 | 0.00 | $2.19 | 249 |
| 2023-02-08 | 0.00 | $2.00 | — |
| 2023-02-07 | 0.00 | $2.00 | — |
| 2023-02-06 | 0.00 | $2.00 | — |
| 2023-02-03 | 0.00 | $2.00 | — |
| 2023-02-02 | 0.00 | $2.00 | — |
| 2023-02-01 | 0.00 | $2.00 | — |
| 2023-01-31 | 0.00 | $2.00 | — |
| 2023-01-30 | 0.00 | $2.00 | — |
| 2023-01-27 | 0.00 | $2.00 | — |
| 2023-01-26 | 0.00 | $2.00 | — |
| 2023-01-25 | 0.00 | $2.00 | — |
| 2023-01-24 | 0.00 | $2.00 | — |
| 2023-01-23 | 0.00 | $2.00 | — |
| 2023-01-20 | 0.00 | $2.00 | — |
| 2023-01-19 | 0.00 | $2.00 | — |
| 2023-01-18 | 0.00 | $2.00 | — |
| 2023-01-17 | 0.00 | $2.00 | — |
| 2023-01-13 | 0.00 | $2.00 | — |
| 2023-01-12 | 0.00 | $2.00 | 248 |
| 2023-01-11 | 0.00 | $1.80 | — |
| 2023-01-10 | 0.00 | $1.80 | — |
| 2023-01-09 | 0.00 | $1.80 | — |
| 2023-01-06 | 0.00 | $1.80 | — |
| 2023-01-05 | 0.00 | $1.80 | — |
| 2023-01-04 | 0.00 | $1.80 | — |
| 2023-01-03 | 0.00 | $1.80 | — |
| 2022-12-30 | 0.00 | $1.80 | — |
| 2022-12-29 | 0.00 | $1.80 | — |
| 2022-12-28 | 0.00 | $1.80 | — |
| 2022-12-27 | 0.00 | $1.80 | — |
| 2022-12-23 | 0.00 | $1.80 | 550 |
| 2022-12-22 | -13.51 | $1.71 | — |
| 2022-12-21 | -13.51 | $1.71 | — |
| 2022-12-20 | -13.51 | $1.71 | — |
| 2022-12-19 | -13.51 | $1.71 | — |
| 2022-12-16 | -13.51 | $1.71 | 100 |
| 2022-12-15 | 0.00 | $1.76 | — |
| 2022-12-14 | 0.00 | $1.76 | — |
| 2022-12-13 | 0.00 | $1.76 | — |
| 2022-12-12 | 0.00 | $1.76 | — |
| 2022-12-09 | 0.00 | $1.76 | — |
| 2022-12-08 | 0.00 | $1.76 | — |
| 2022-12-07 | 0.00 | $1.76 | — |
| 2022-12-06 | 0.00 | $1.76 | — |
| 2022-12-05 | 0.00 | $1.76 | — |
| 2022-12-02 | 0.00 | $1.76 | — |
| 2022-12-01 | 0.00 | $1.76 | 829 |
| 2022-11-21 | 0.00 | $1.39 | — |
| 2022-11-18 | 0.00 | $1.39 | — |
| 2022-11-17 | 0.00 | $1.39 | — |
| 2022-11-16 | 0.00 | $1.39 | — |
| 2022-11-15 | 0.00 | $1.39 | — |
| 2022-11-14 | 0.00 | $1.39 | — |
| 2022-11-11 | 0.00 | $1.39 | — |
| 2022-11-10 | 0.00 | $1.39 | — |
| 2022-11-09 | 0.00 | $1.39 | — |
| 2022-11-08 | 0.00 | $1.39 | — |
| 2022-11-07 | 0.00 | $1.39 | — |
| 2022-11-04 | 0.00 | $1.39 | — |
| 2022-11-03 | 0.00 | $1.39 | — |
| 2022-11-02 | 0.00 | $1.39 | — |
| 2022-11-01 | 0.00 | $1.39 | — |
| 2022-10-31 | 0.00 | $1.39 | — |
| 2022-10-28 | 0.00 | $1.39 | — |
| 2022-10-27 | 0.00 | $1.39 | — |
| 2022-10-26 | 0.00 | $1.39 | 200 |
| 2022-10-24 | -100.00 | $1.32 | — |
| 2022-10-21 | -100.00 | $1.32 | — |
| 2022-10-20 | -100.00 | $1.32 | — |
| 2022-10-19 | -100.00 | $1.32 | — |
| 2022-10-18 | -100.00 | $1.32 | — |
| 2022-10-17 | -100.00 | $1.32 | — |
| 2022-10-14 | -100.00 | $1.32 | — |
| 2022-10-13 | -100.00 | $1.32 | — |
| 2022-10-12 | -100.00 | $1.32 | — |
| 2022-10-11 | -100.00 | $1.32 | — |
| 2022-10-10 | -100.00 | $1.32 | — |
| 2022-10-07 | -100.00 | $1.32 | — |
| 2022-10-06 | -100.00 | $1.32 | — |
| 2022-10-05 | -100.00 | $1.32 | — |
| 2022-10-04 | -100.00 | $1.32 | — |
| 2022-10-03 | -100.00 | $1.32 | — |
| 2022-09-30 | -100.00 | $1.32 | — |
| 2022-09-29 | -100.00 | $1.32 | — |
| 2022-09-28 | -100.00 | $1.32 | 100 |
| 2022-09-27 | -100.00 | $1.53 | 200 |
| 2022-09-26 | -100.00 | $1.89 | — |
| 2022-09-23 | -100.00 | $1.89 | — |
| 2022-09-22 | -100.00 | $1.89 | — |
| 2022-09-21 | -100.00 | $1.89 | — |
| 2022-09-20 | -100.00 | $1.89 | — |
| 2022-09-19 | -100.00 | $1.89 | — |
| 2022-09-16 | -100.00 | $1.89 | — |
| 2022-09-15 | -100.00 | $1.89 | — |
| 2022-09-14 | -100.00 | $1.89 | — |
| 2022-09-13 | -100.00 | $1.89 | — |
| 2022-09-12 | -100.00 | $1.89 | — |
| 2022-09-09 | -100.00 | $1.89 | — |
| 2022-09-08 | -100.00 | $1.89 | — |
| 2022-09-07 | -100.00 | $1.89 | — |
| 2022-09-06 | -100.00 | $1.89 | — |
| 2022-09-02 | -100.00 | $1.89 | — |
| 2022-09-01 | -100.00 | $1.89 | — |
| 2022-08-31 | -100.00 | $1.89 | 200 |
| 2022-08-30 | -99.12 | $1.98 | — |
| 2022-08-29 | -99.12 | $1.98 | 450 |
| 2022-04-13 | 0.00 | $3.10 | — |
| 2022-04-12 | 0.00 | $3.10 | — |
| 2022-04-11 | 0.00 | $3.10 | — |
| 2022-04-08 | 0.00 | $3.10 | — |
| 2022-04-07 | 0.00 | $3.10 | — |
| 2022-04-06 | 0.00 | $3.10 | — |
| 2022-04-05 | 0.00 | $3.10 | — |
| 2022-04-04 | 0.00 | $3.10 | — |
| 2022-04-01 | 0.00 | $3.10 | 200 |
| 2022-03-31 | 0.00 | $3.10 | — |
| 2022-03-30 | 0.00 | $3.10 | — |
| 2022-03-29 | -19.44 | $3.10 | — |
| 2022-03-28 | -19.44 | $3.10 | — |
| 2022-03-25 | -19.44 | $3.10 | — |
| 2022-03-24 | -19.44 | $3.10 | — |
| 2022-03-23 | -19.44 | $3.10 | — |
| 2022-03-22 | -19.44 | $3.10 | — |
| 2022-03-21 | -19.44 | $3.10 | — |
| 2022-03-18 | -19.44 | $3.10 | 300 |
| 2022-03-17 | -47.22 | $3.00 | — |
| 2022-03-16 | -47.22 | $3.00 | 550 |
| 2022-03-15 | -100.00 | $3.01 | — |
| 2022-03-14 | -100.00 | $3.01 | — |
| 2022-03-11 | -100.00 | $3.01 | — |
| 2022-03-10 | -100.00 | $3.01 | — |
| 2022-03-09 | -100.00 | $3.01 | — |
| 2022-03-08 | -100.00 | $3.01 | — |
| 2022-03-07 | -100.00 | $3.01 | — |
| 2022-03-04 | -100.00 | $3.01 | — |
| 2022-03-03 | -100.00 | $3.01 | 600 |
| 2022-01-10 | 0.00 | $3.17 | — |
| 2022-01-07 | 0.00 | $3.17 | — |
| 2022-01-06 | 0.00 | $3.17 | — |
| 2022-01-05 | 0.00 | $3.17 | — |
| 2022-01-04 | -13.04 | $3.17 | — |
| 2022-01-03 | -52.38 | $3.17 | — |
| 2021-12-31 | -48.89 | $3.17 | — |
| 2021-12-30 | -48.89 | $3.17 | — |
| 2021-12-29 | -48.89 | $3.17 | — |
| 2021-12-28 | -48.89 | $3.17 | — |
| 2021-12-27 | -48.89 | $3.17 | — |
| 2021-12-23 | -48.89 | $3.17 | — |
| 2021-12-22 | -48.89 | $3.17 | 100 |
| 2021-12-21 | -48.89 | $3.17 | — |
| 2021-12-20 | -48.89 | $3.17 | — |
| 2021-12-17 | -48.89 | $3.17 | — |
| 2021-12-16 | -48.89 | $3.17 | — |
| 2021-12-15 | -48.89 | $3.17 | — |
| 2021-12-14 | -48.89 | $3.17 | 1000 |
| 2021-12-13 | -93.33 | $2.97 | — |
| 2021-12-10 | -93.33 | $2.97 | — |
| 2021-12-09 | -93.33 | $2.97 | — |
| 2021-12-08 | -93.33 | $2.97 | 110 |
| 2021-12-07 | -42.22 | $3.20 | 200 |
| 2021-12-06 | 0.00 | $3.39 | 570 |
| 2021-12-03 | -100.00 | $2.94 | — |
| 2021-12-02 | -100.00 | $2.94 | — |
| 2021-12-01 | -100.00 | $2.94 | — |
| 2021-11-30 | -100.00 | $2.94 | — |
| 2021-11-29 | -100.00 | $2.94 | 3000 |
| 2021-11-26 | 0.00 | $3.10 | — |
| 2021-11-24 | 0.00 | $3.10 | — |
| 2021-11-23 | 0.00 | $3.10 | — |
| 2021-11-22 | 0.00 | $3.10 | — |
| 2021-11-19 | 0.00 | $3.10 | 500 |
| 2021-11-01 | -100.00 | $3.08 | — |
| 2021-10-29 | -100.00 | $3.08 | — |
| 2021-10-28 | -100.00 | $3.08 | — |
| 2021-10-27 | -100.00 | $3.08 | — |
| 2021-10-26 | -100.00 | $3.08 | — |
| 2021-10-25 | -100.00 | $3.08 | — |
| 2021-10-22 | -100.00 | $3.08 | — |
| 2021-10-21 | -100.00 | $3.08 | — |
| 2021-10-20 | -100.00 | $3.08 | — |
| 2021-10-19 | -100.00 | $3.08 | — |
| 2021-10-18 | -100.00 | $3.08 | — |
| 2021-10-15 | -100.00 | $3.08 | — |
| 2021-10-14 | -100.00 | $3.08 | — |
| 2021-10-13 | -100.00 | $3.08 | — |
| 2021-10-12 | -100.00 | $3.08 | — |
| 2021-10-11 | -100.00 | $3.08 | — |
| 2021-10-08 | -100.00 | $3.08 | — |
| 2021-10-07 | -100.00 | $3.08 | — |
| 2021-10-06 | -100.00 | $3.08 | 200 |
| 2021-10-05 | -100.00 | $3.32 | 200 |
| 2021-08-12 | -100.00 | $3.41 | — |
| 2021-08-11 | -100.00 | $3.41 | — |
| 2021-08-10 | -100.00 | $3.41 | — |
| 2021-08-09 | -100.00 | $3.41 | — |
| 2021-08-06 | -100.00 | $3.41 | — |
| 2021-08-05 | -100.00 | $3.41 | — |
| 2021-08-04 | -100.00 | $3.41 | — |
| 2021-08-03 | -100.00 | $3.41 | — |
| 2021-08-02 | -100.00 | $3.41 | — |
| 2021-07-30 | -100.00 | $3.41 | — |
| 2021-07-29 | -100.00 | $3.41 | — |
| 2021-07-28 | -100.00 | $3.41 | — |
| 2021-07-27 | -100.00 | $3.41 | — |
| 2021-07-26 | -100.00 | $3.41 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.04
2026-07-22
Close Price
$3.42
Vol: 360Average Directional Index - Detailed Analysis
Minimum
3.94
Average
50.58
Maximum
99.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.04 | $3.42 | 360 |
| 2026-07-21 | 24.95 | $3.41 | — |
| 2026-07-20 | 24.95 | $3.41 | 218 |
| 2026-07-17 | 24.95 | $3.41 | 218 |
| 2026-07-16 | 24.95 | $3.41 | — |
| 2026-07-15 | 24.96 | $3.41 | — |
| 2026-07-14 | 24.96 | $3.41 | 218 |
| 2026-07-13 | 24.96 | $3.41 | 218 |
| 2026-07-10 | 24.96 | $3.41 | 218 |
| 2026-07-09 | 24.97 | $3.41 | 218 |
| 2026-07-08 | 24.97 | $3.41 | — |
| 2026-07-07 | 24.97 | $3.41 | — |
| 2026-07-06 | 24.98 | $3.41 | 218 |
| 2026-07-02 | 24.98 | $3.41 | 218 |
| 2026-07-01 | 24.98 | $3.41 | 218 |
| 2026-06-30 | 24.99 | $3.41 | 218 |
| 2026-06-29 | 24.99 | $3.41 | 218 |
| 2026-06-26 | 25.00 | $3.41 | 218 |
| 2026-06-25 | 25.00 | $3.41 | 218 |
| 2026-06-24 | 25.00 | $3.41 | 218 |
| 2026-06-23 | 25.01 | $3.41 | 218 |
| 2026-06-22 | 25.02 | $3.41 | 218 |
| 2026-06-18 | 25.02 | $3.41 | 218 |
| 2026-06-17 | 25.03 | $3.41 | 218 |
| 2026-06-16 | 25.03 | $3.41 | 218 |
| 2026-06-15 | 25.04 | $3.41 | 218 |
| 2026-06-12 | 25.05 | $3.41 | 218 |
| 2026-06-11 | 25.05 | $3.41 | 218 |
| 2026-06-10 | 25.06 | $3.41 | 218 |
| 2026-06-09 | 25.07 | $3.41 | 218 |
| 2026-06-08 | 25.08 | $3.41 | — |
| 2026-06-05 | 25.09 | $3.41 | 218 |
| 2026-06-04 | 25.10 | $3.41 | 218 |
| 2026-06-03 | 25.11 | $3.41 | 218 |
| 2026-06-02 | 25.12 | $3.41 | 218 |
| 2026-06-01 | 25.13 | $3.41 | 218 |
| 2026-05-29 | 25.14 | $3.41 | 218 |
| 2026-05-28 | 25.15 | $3.41 | 218 |
| 2026-05-27 | 25.16 | $3.41 | 218 |
| 2026-05-26 | 25.18 | $3.41 | — |
| 2026-05-22 | 25.19 | $3.41 | 218 |
| 2026-05-21 | 25.21 | $3.41 | 218 |
| 2026-05-20 | 25.22 | $3.41 | 218 |
| 2026-05-19 | 25.24 | $3.41 | 218 |
| 2026-05-18 | 25.26 | $3.41 | 218 |
| 2026-05-15 | 25.27 | $3.41 | — |
| 2026-05-14 | 25.29 | $3.41 | 218 |
| 2026-05-13 | 25.31 | $3.41 | 218 |
| 2026-05-12 | 25.34 | $3.41 | 218 |
| 2026-05-11 | 25.36 | $3.41 | 218 |
| 2026-05-08 | 25.38 | $3.41 | 218 |
| 2026-05-07 | 25.41 | $3.41 | — |
| 2026-05-06 | 25.43 | $3.41 | 218 |
| 2026-05-05 | 25.46 | $3.41 | 218 |
| 2026-05-04 | 25.49 | $3.41 | — |
| 2026-05-01 | 25.52 | $3.41 | 218 |
| 2026-04-30 | 25.55 | $3.41 | 218 |
| 2026-04-29 | 25.59 | $3.41 | 218 |
| 2026-04-28 | 25.62 | $3.41 | 218 |
| 2026-04-27 | 25.66 | $3.41 | 218 |
| 2026-04-24 | 25.70 | $3.41 | 218 |
| 2026-04-23 | 25.74 | $3.41 | 218 |
| 2026-04-22 | 25.78 | $3.41 | 218 |
| 2026-04-21 | 25.83 | $3.41 | 218 |
| 2026-04-20 | 25.88 | $3.41 | — |
| 2026-04-17 | 25.93 | $3.41 | 218 |
| 2026-04-16 | 25.98 | $3.41 | 218 |
| 2026-04-15 | 26.04 | $3.41 | 218 |
| 2026-04-14 | 26.10 | $3.41 | 218 |
| 2026-04-13 | 26.16 | $3.41 | 218 |
| 2026-04-10 | 26.23 | $3.41 | 218 |
| 2026-04-09 | 26.30 | $3.41 | 218 |
| 2026-04-08 | 26.37 | $3.41 | 218 |
| 2026-04-07 | 26.45 | $3.41 | 218 |
| 2026-04-06 | 26.53 | $3.41 | 218 |
| 2026-04-02 | 26.61 | $3.41 | 218 |
| 2026-04-01 | 26.70 | $3.41 | 218 |
| 2026-03-31 | 26.80 | $3.41 | 218 |
| 2026-03-30 | 26.90 | $3.41 | 218 |
| 2026-03-27 | 27.00 | $3.41 | 218 |
| 2026-03-26 | 27.11 | $3.41 | 218 |
| 2026-03-25 | 27.23 | $3.41 | 218 |
| 2026-03-24 | 27.35 | $3.41 | 218 |
| 2026-03-23 | 27.48 | $3.41 | 218 |
| 2026-03-20 | 27.61 | $3.41 | 218 |
| 2026-03-19 | 27.75 | $3.41 | 218 |
| 2026-03-18 | 27.90 | $3.41 | 218 |
| 2026-03-17 | 28.06 | $3.41 | 218 |
| 2026-03-16 | 28.23 | $3.41 | — |
| 2026-03-13 | 28.40 | $3.41 | 218 |
| 2026-03-12 | 28.59 | $3.41 | 218 |
| 2026-03-11 | 28.78 | $3.41 | 218 |
| 2026-03-10 | 28.98 | $3.41 | 218 |
| 2026-03-09 | 29.20 | $3.41 | 218 |
| 2026-03-06 | 29.42 | $3.41 | 218 |
| 2026-03-05 | 29.66 | $3.41 | 218 |
| 2026-03-04 | 29.91 | $3.41 | 218 |
| 2026-03-03 | 30.17 | $3.41 | 218 |
| 2026-03-02 | 30.45 | $3.41 | 218 |
| 2026-02-27 | 30.74 | $3.41 | 218 |
| 2026-02-26 | 31.05 | $3.41 | 218 |
| 2026-02-25 | 31.37 | $3.41 | 218 |
| 2026-02-24 | 31.71 | $3.41 | 218 |
| 2026-02-23 | 32.07 | $3.41 | 218 |
| 2026-02-20 | 32.45 | $3.41 | — |
| 2026-02-19 | 32.85 | $3.41 | — |
| 2026-02-18 | 33.26 | $3.41 | — |
| 2026-02-17 | 33.70 | $3.41 | — |
| 2026-02-13 | 34.17 | $3.41 | — |
| 2026-02-12 | 34.65 | $3.41 | — |
| 2026-02-11 | 35.17 | $3.41 | — |
| 2026-02-10 | 35.71 | $3.41 | — |
| 2026-02-09 | 36.27 | $3.41 | — |
| 2026-02-06 | 36.87 | $3.41 | — |
| 2026-02-05 | 37.50 | $3.41 | 218 |
| 2026-02-04 | 38.17 | $3.41 | 218 |
| 2026-02-03 | 38.86 | $3.41 | 218 |
| 2026-02-02 | 39.60 | $3.41 | — |
| 2026-01-30 | 40.37 | $3.41 | — |
| 2026-01-29 | 41.18 | $3.41 | 218 |
| 2026-01-28 | 42.04 | $3.41 | 218 |
| 2026-01-27 | 42.94 | $3.41 | 218 |
| 2026-01-26 | 43.89 | $3.41 | 218 |
| 2026-01-23 | 44.89 | $3.41 | 1000 |
| 2026-01-22 | 45.94 | $3.69 | 218 |
| 2026-01-21 | 46.67 | $3.69 | 218 |
| 2026-01-20 | 47.43 | $3.69 | 218 |
| 2026-01-16 | 48.23 | $3.69 | 218 |
| 2026-01-15 | 49.07 | $3.69 | 218 |
| 2026-01-14 | 49.96 | $3.69 | 218 |
| 2026-01-13 | 50.90 | $3.69 | 218 |
| 2026-01-12 | 51.88 | $3.69 | 218 |
| 2026-01-09 | 52.92 | $3.69 | 218 |
| 2026-01-08 | 54.01 | $3.69 | 218 |
| 2026-01-07 | 55.15 | $3.69 | 218 |
| 2026-01-06 | 56.36 | $3.70 | 1560 |
| 2026-01-05 | 57.53 | $3.25 | 218 |
| 2026-01-02 | 55.31 | $3.25 | 218 |
| 2025-12-31 | 52.97 | $3.25 | 218 |
| 2025-12-30 | 50.52 | $3.25 | 218 |
| 2025-12-29 | 47.93 | $3.25 | 218 |
| 2025-12-26 | 45.21 | $3.25 | 218 |
| 2025-12-24 | 42.34 | $3.25 | — |
| 2025-12-23 | 39.33 | $3.25 | 218 |
| 2025-12-22 | 36.15 | $3.25 | 218 |
| 2025-12-19 | 32.81 | $3.25 | 218 |
| 2025-12-18 | 29.29 | $3.25 | 218 |
| 2025-12-17 | 25.59 | $3.25 | 218 |
| 2025-12-16 | 21.69 | $3.25 | 218 |
| 2025-12-15 | 17.59 | $3.25 | — |
| 2025-12-12 | 13.27 | $3.25 | — |
| 2025-12-11 | 8.72 | $3.25 | 1932 |
| 2025-12-10 | 3.94 | $3.45 | 990 |
| 2025-12-09 | 3.95 | $3.45 | 990 |
| 2025-12-08 | 3.97 | $3.45 | 990 |
| 2025-12-05 | 4.00 | $3.45 | 990 |
| 2025-12-04 | 4.02 | $3.45 | 990 |
| 2025-12-03 | 4.04 | $3.45 | 990 |
| 2025-12-02 | 4.07 | $3.45 | 990 |
| 2025-12-01 | 4.09 | $3.45 | 990 |
| 2025-11-28 | 4.12 | $3.45 | 990 |
| 2025-11-26 | 4.15 | $3.45 | 990 |
| 2025-11-25 | 4.18 | $3.45 | 1500 |
| 2025-11-24 | 4.21 | $3.45 | 990 |
| 2025-11-21 | 4.24 | $3.45 | 990 |
| 2025-11-20 | 4.28 | $3.45 | 990 |
| 2025-11-19 | 4.31 | $3.45 | 990 |
| 2025-11-18 | 4.35 | $3.45 | 990 |
| 2025-11-17 | 4.39 | $3.45 | 990 |
| 2025-11-14 | 4.43 | $3.45 | 990 |
| 2025-11-13 | 4.48 | $3.45 | 990 |
| 2025-11-12 | 4.53 | $3.45 | 990 |
| 2025-11-11 | 4.58 | $3.45 | 990 |
| 2025-11-10 | 4.63 | $3.45 | 990 |
| 2025-11-07 | 4.69 | $3.45 | 990 |
| 2025-11-06 | 4.74 | $3.45 | 990 |
| 2025-11-05 | 4.81 | $3.45 | 990 |
| 2025-11-04 | 4.87 | $3.45 | 990 |
| 2025-11-03 | 4.94 | $3.45 | 990 |
| 2025-10-31 | 5.01 | $3.45 | 990 |
| 2025-10-30 | 5.08 | $3.45 | 990 |
| 2025-10-29 | 5.16 | $3.45 | 990 |
| 2025-10-28 | 5.25 | $3.45 | — |
| 2025-10-27 | 5.34 | $3.45 | — |
| 2025-10-24 | 5.43 | $3.45 | — |
| 2025-10-23 | 5.53 | $3.45 | — |
| 2025-10-22 | 5.63 | $3.45 | — |
| 2025-10-21 | 5.74 | $3.45 | — |
| 2025-10-20 | 5.85 | $3.45 | — |
| 2025-10-17 | 5.97 | $3.45 | — |
| 2025-10-16 | 6.09 | $3.45 | — |
| 2025-10-15 | 6.23 | $3.45 | — |
| 2025-10-14 | 6.37 | $3.45 | — |
| 2025-10-13 | 6.51 | $3.45 | — |
| 2025-10-10 | 6.67 | $3.45 | — |
| 2025-10-09 | 6.83 | $3.45 | — |
| 2025-10-08 | 7.00 | $3.45 | — |
| 2025-10-07 | 7.18 | $3.45 | — |
| 2025-10-06 | 7.37 | $3.45 | — |
| 2025-10-03 | 7.57 | $3.45 | — |
| 2025-10-02 | 7.78 | $3.45 | — |
| 2025-10-01 | 8.00 | $3.45 | — |
| 2025-09-30 | 8.24 | $3.45 | — |
| 2025-09-29 | 8.48 | $3.45 | — |
| 2025-09-26 | 8.74 | $3.45 | — |
| 2025-09-25 | 9.01 | $3.45 | — |
| 2025-09-24 | 9.30 | $3.45 | — |
| 2025-09-23 | 9.60 | $3.45 | 990 |
| 2025-09-22 | 9.91 | $3.45 | — |
| 2025-09-19 | 10.25 | $3.45 | — |
| 2025-09-18 | 10.60 | $3.45 | — |
| 2025-09-17 | 10.97 | $3.45 | — |
| 2025-09-16 | 11.36 | $3.45 | — |
| 2025-09-15 | 11.77 | $3.45 | — |
| 2025-09-12 | 12.20 | $3.45 | — |
| 2025-09-11 | 12.65 | $3.45 | — |
| 2025-09-10 | 13.13 | $3.45 | — |
| 2025-09-09 | 13.63 | $3.45 | — |
| 2025-09-08 | 14.16 | $3.45 | — |
| 2025-09-05 | 14.72 | $3.45 | — |
| 2025-09-04 | 15.31 | $3.45 | — |
| 2025-09-03 | 15.92 | $3.45 | — |
| 2025-09-02 | 16.57 | $3.45 | — |
| 2025-08-29 | 17.26 | $3.45 | — |
| 2025-08-28 | 17.98 | $3.45 | — |
| 2025-08-27 | 18.73 | $3.45 | — |
| 2025-08-26 | 19.53 | $3.45 | — |
| 2025-08-25 | 20.37 | $3.45 | — |
| 2025-08-22 | 21.26 | $3.45 | — |
| 2025-08-21 | 22.19 | $3.45 | — |
| 2025-08-20 | 23.17 | $3.45 | — |
| 2025-08-19 | 24.20 | $3.45 | — |
| 2025-08-18 | 25.28 | $3.45 | — |
| 2025-08-15 | 26.42 | $3.45 | — |
| 2025-08-14 | 27.63 | $3.45 | — |
| 2025-08-13 | 28.89 | $3.45 | — |
| 2025-08-12 | 30.22 | $3.45 | — |
| 2025-08-11 | 31.63 | $3.45 | — |
| 2025-08-08 | 33.10 | $3.45 | — |
| 2025-08-07 | 34.66 | $3.45 | — |
| 2025-08-06 | 36.29 | $3.45 | — |
| 2025-08-05 | 38.01 | $3.45 | — |
| 2025-08-04 | 39.83 | $3.45 | — |
| 2025-08-01 | 41.73 | $3.45 | — |
| 2025-07-31 | 43.74 | $3.45 | — |
| 2025-07-30 | 45.86 | $3.45 | — |
| 2025-07-29 | 48.08 | $3.45 | — |
| 2025-07-28 | 50.42 | $3.45 | — |
| 2025-07-25 | 52.89 | $3.45 | — |
| 2025-07-24 | 55.49 | $3.45 | — |
| 2025-07-23 | 58.22 | $3.45 | — |
| 2025-07-22 | 61.09 | $3.45 | — |
| 2025-07-21 | 64.12 | $3.45 | — |
| 2025-07-18 | 67.31 | $3.45 | — |
| 2025-07-17 | 70.66 | $3.45 | — |
| 2025-07-16 | 74.19 | $3.45 | — |
| 2025-07-15 | 77.91 | $3.45 | — |
| 2025-07-14 | 81.82 | $3.45 | — |
| 2025-07-11 | 85.94 | $3.45 | — |
| 2025-07-10 | 90.27 | $3.45 | — |
| 2025-07-09 | 94.84 | $3.45 | 110 |
| 2025-07-08 | 99.64 | $3.70 | — |
| 2025-07-07 | 99.63 | $3.70 | — |
| 2025-07-03 | 99.63 | $3.70 | — |
| 2025-07-02 | 99.62 | $3.70 | — |
| 2025-07-01 | 99.62 | $3.70 | — |
| 2025-06-30 | 99.61 | $3.70 | — |
| 2025-06-27 | 99.60 | $3.70 | — |
| 2025-06-26 | 99.60 | $3.70 | — |
| 2025-06-25 | 99.59 | $3.70 | — |
| 2025-06-24 | 99.58 | $3.70 | — |
| 2025-06-23 | 99.57 | $3.70 | — |
| 2025-06-20 | 99.56 | $3.70 | — |
| 2025-06-18 | 99.56 | $3.70 | — |
| 2025-06-17 | 99.55 | $3.70 | — |
| 2025-06-16 | 99.54 | $3.70 | — |
| 2025-06-13 | 99.53 | $3.70 | — |
| 2025-06-12 | 99.51 | $3.70 | — |
| 2025-06-11 | 99.50 | $3.70 | — |
| 2025-06-10 | 99.49 | $3.70 | — |
| 2025-06-09 | 99.48 | $3.70 | 990 |
| 2025-06-06 | 99.46 | $3.05 | — |
| 2025-06-05 | 99.46 | $3.05 | — |
| 2025-06-04 | 99.46 | $3.05 | — |
| 2025-06-03 | 99.46 | $3.05 | — |
| 2025-06-02 | 99.46 | $3.05 | — |
| 2025-05-30 | 99.46 | $3.05 | — |
| 2025-05-29 | 99.46 | $3.05 | — |
| 2025-05-28 | 99.45 | $3.05 | — |
| 2025-05-27 | 99.45 | $3.05 | — |
| 2025-05-23 | 99.45 | $3.05 | — |
| 2025-05-22 | 99.45 | $3.05 | — |
| 2025-05-21 | 99.45 | $3.05 | — |
| 2025-05-20 | 99.44 | $3.05 | — |
| 2025-05-19 | 99.44 | $3.05 | — |
| 2025-05-16 | 99.44 | $3.05 | — |
| 2025-05-15 | 99.44 | $3.05 | — |
| 2025-05-14 | 99.43 | $3.05 | — |
| 2025-05-13 | 99.43 | $3.05 | — |
| 2025-05-12 | 99.43 | $3.05 | — |
| 2025-05-09 | 99.42 | $3.05 | — |
| 2025-05-08 | 99.42 | $3.05 | — |
| 2025-05-07 | 99.42 | $3.05 | — |
| 2025-05-06 | 99.41 | $3.05 | — |
| 2025-05-05 | 99.41 | $3.05 | — |
| 2025-05-02 | 99.40 | $3.05 | — |
| 2025-05-01 | 99.40 | $3.05 | — |
| 2025-04-30 | 99.39 | $3.05 | — |
| 2025-04-29 | 99.39 | $3.05 | — |
| 2025-04-28 | 99.38 | $3.05 | — |
| 2025-04-25 | 99.38 | $3.05 | — |
| 2025-04-24 | 99.37 | $3.05 | — |
| 2025-04-23 | 99.37 | $3.05 | — |
| 2025-04-22 | 99.36 | $3.05 | — |
| 2025-04-21 | 99.35 | $3.05 | — |
| 2025-04-17 | 99.35 | $3.05 | — |
| 2025-04-16 | 99.34 | $3.05 | — |
| 2025-04-15 | 99.33 | $3.05 | — |
| 2025-04-14 | 99.32 | $3.05 | — |
| 2025-04-11 | 99.31 | $3.05 | — |
| 2025-04-10 | 99.30 | $3.05 | — |
| 2025-04-09 | 99.30 | $3.05 | — |
| 2025-04-08 | 99.28 | $3.05 | — |
| 2025-04-07 | 99.27 | $3.05 | — |
| 2025-04-04 | 99.26 | $3.05 | — |
| 2025-04-03 | 99.25 | $3.05 | — |
| 2025-04-02 | 99.24 | $3.05 | — |
| 2025-04-01 | 99.23 | $3.05 | — |
| 2025-03-31 | 99.21 | $3.05 | — |
| 2025-03-28 | 99.20 | $3.05 | — |
| 2025-03-27 | 99.18 | $3.05 | — |
| 2025-03-26 | 99.17 | $3.05 | — |
| 2025-03-25 | 99.15 | $3.05 | — |
| 2025-03-24 | 99.13 | $3.05 | — |
| 2025-03-21 | 99.11 | $3.05 | — |
| 2025-03-20 | 99.09 | $3.05 | — |
| 2025-03-19 | 99.07 | $3.05 | — |
| 2025-03-18 | 99.05 | $3.05 | — |
| 2025-03-17 | 99.03 | $3.05 | — |
| 2025-03-14 | 99.00 | $3.05 | — |
| 2025-03-13 | 98.98 | $3.05 | — |
| 2025-03-12 | 98.95 | $3.05 | — |
| 2025-03-11 | 98.92 | $3.05 | — |
| 2025-03-10 | 98.89 | $3.05 | — |
| 2025-03-07 | 98.86 | $3.05 | — |
| 2025-03-06 | 98.82 | $3.05 | — |
| 2025-03-05 | 98.79 | $3.05 | — |
| 2025-03-04 | 98.75 | $3.05 | — |
| 2025-03-03 | 98.71 | $3.05 | — |
| 2025-02-28 | 98.67 | $3.05 | — |
| 2025-02-27 | 98.63 | $3.05 | — |
| 2025-02-26 | 98.59 | $3.05 | — |
| 2025-02-25 | 98.54 | $3.05 | — |
| 2025-02-24 | 98.49 | $3.05 | — |
| 2025-02-21 | 98.44 | $3.05 | — |
| 2025-02-20 | 98.38 | $3.05 | — |
| 2025-02-19 | 98.32 | $3.05 | — |
| 2025-02-18 | 98.26 | $3.05 | — |
| 2025-02-14 | 98.20 | $3.05 | — |
| 2025-02-13 | 98.13 | $3.05 | — |
| 2025-02-12 | 98.06 | $3.05 | — |
| 2025-02-11 | 97.98 | $3.05 | — |
| 2025-02-10 | 97.90 | $3.05 | — |
| 2025-02-07 | 97.82 | $3.05 | — |
| 2025-02-06 | 97.73 | $3.05 | — |
| 2025-02-05 | 97.64 | $3.05 | — |
| 2025-02-04 | 97.54 | $3.05 | — |
| 2025-02-03 | 97.44 | $3.05 | — |
| 2025-01-31 | 97.33 | $3.05 | — |
| 2025-01-30 | 97.21 | $3.05 | — |
| 2025-01-29 | 97.10 | $3.05 | — |
| 2025-01-28 | 96.97 | $3.05 | — |
| 2025-01-27 | 96.84 | $3.05 | — |
| 2025-01-24 | 96.70 | $3.05 | — |
| 2025-01-23 | 96.55 | $3.05 | — |
| 2025-01-22 | 96.40 | $3.05 | — |
| 2025-01-21 | 96.23 | $3.05 | — |
| 2025-01-17 | 96.06 | $3.05 | — |
| 2025-01-16 | 95.88 | $3.05 | — |
| 2025-01-15 | 95.69 | $3.05 | — |
| 2025-01-14 | 95.49 | $3.05 | — |
| 2025-01-13 | 95.28 | $3.05 | — |
| 2025-01-10 | 95.06 | $3.05 | — |
| 2025-01-08 | 94.83 | $3.05 | — |
| 2025-01-07 | 94.58 | $3.05 | — |
| 2025-01-06 | 94.32 | $3.05 | — |
| 2025-01-03 | 94.05 | $3.05 | — |
| 2025-01-02 | 93.76 | $3.05 | — |
| 2024-12-31 | 93.46 | $3.05 | — |
| 2024-12-30 | 93.15 | $3.05 | — |
| 2024-12-27 | 92.81 | $3.05 | — |
| 2024-12-26 | 92.46 | $3.05 | — |
| 2024-12-24 | 92.09 | $3.05 | — |
| 2024-12-23 | 91.70 | $3.05 | — |
| 2024-12-20 | 91.29 | $3.05 | — |
| 2024-12-19 | 90.86 | $3.05 | — |
| 2024-12-18 | 90.40 | $3.05 | — |
| 2024-12-17 | 89.93 | $3.05 | — |
| 2024-12-16 | 89.42 | $3.05 | — |
| 2024-12-13 | 88.89 | $3.05 | — |
| 2024-12-12 | 88.34 | $3.05 | — |
| 2024-12-11 | 87.75 | $3.05 | — |
| 2024-12-10 | 87.13 | $3.05 | — |
| 2024-12-09 | 86.48 | $3.05 | — |
| 2024-12-06 | 85.80 | $3.05 | — |
| 2024-12-05 | 85.07 | $3.05 | — |
| 2024-12-04 | 84.32 | $3.05 | — |
| 2024-12-03 | 83.52 | $3.05 | — |
| 2024-12-02 | 82.68 | $3.05 | — |
| 2024-11-29 | 81.79 | $3.05 | — |
| 2024-11-27 | 80.86 | $3.05 | — |
| 2024-11-26 | 79.88 | $3.05 | — |
| 2024-11-25 | 78.85 | $3.05 | 275 |
| 2024-11-22 | 77.76 | $3.74 | — |
| 2024-11-21 | 76.93 | $3.74 | — |
| 2024-11-20 | 76.06 | $3.74 | — |
| 2024-11-19 | 75.15 | $3.74 | — |
| 2024-11-18 | 74.18 | $3.74 | — |
| 2024-11-15 | 73.16 | $3.74 | — |
| 2024-11-14 | 72.09 | $3.74 | — |
| 2024-11-13 | 70.97 | $3.74 | — |
| 2024-11-12 | 69.78 | $3.74 | — |
| 2024-11-11 | 68.53 | $3.74 | — |
| 2024-11-08 | 67.22 | $3.74 | — |
| 2024-11-07 | 65.84 | $3.74 | — |
| 2024-11-06 | 64.38 | $3.74 | 100 |
| 2024-11-05 | 62.85 | $3.85 | — |
| 2024-11-04 | 62.84 | $3.85 | — |
| 2024-11-01 | 62.83 | $3.85 | — |
| 2024-10-31 | 62.83 | $3.85 | — |
| 2024-10-30 | 62.82 | $3.85 | — |
| 2024-10-29 | 62.81 | $3.85 | — |
| 2024-10-28 | 62.80 | $3.85 | — |
| 2024-10-25 | 62.79 | $3.85 | — |
| 2024-10-24 | 62.78 | $3.85 | — |
| 2024-10-23 | 62.77 | $3.85 | — |
| 2024-10-22 | 62.76 | $3.85 | — |
| 2024-10-21 | 62.75 | $3.85 | — |
| 2024-10-18 | 62.74 | $3.85 | — |
| 2024-10-17 | 62.73 | $3.85 | — |
| 2024-10-16 | 62.72 | $3.85 | — |
| 2024-10-15 | 62.70 | $3.85 | — |
| 2024-10-14 | 62.69 | $3.85 | — |
| 2024-10-11 | 62.67 | $3.85 | — |
| 2024-10-10 | 62.66 | $3.85 | — |
| 2024-10-09 | 62.64 | $3.85 | — |
| 2024-10-08 | 62.62 | $3.85 | — |
| 2024-10-07 | 62.60 | $3.85 | — |
| 2024-10-04 | 62.58 | $3.85 | — |
| 2024-10-03 | 62.56 | $3.85 | — |
| 2024-10-02 | 62.54 | $3.85 | — |
| 2024-10-01 | 62.52 | $3.85 | — |
| 2024-09-30 | 62.49 | $3.85 | — |
| 2024-09-27 | 62.47 | $3.85 | — |
| 2024-09-26 | 62.44 | $3.85 | — |
| 2024-09-25 | 62.42 | $3.85 | — |
| 2024-09-24 | 62.39 | $3.85 | — |
| 2024-09-23 | 62.35 | $3.85 | — |
| 2024-09-20 | 62.32 | $3.85 | — |
| 2024-09-19 | 62.29 | $3.85 | — |
| 2024-09-18 | 62.25 | $3.85 | — |
| 2024-09-17 | 62.21 | $3.85 | — |
| 2024-09-16 | 62.17 | $3.85 | — |
| 2024-09-13 | 62.13 | $3.85 | — |
| 2024-09-12 | 62.09 | $3.85 | — |
| 2024-09-11 | 62.04 | $3.85 | — |
| 2024-09-10 | 61.99 | $3.85 | — |
| 2024-09-09 | 61.94 | $3.85 | — |
| 2024-09-06 | 61.88 | $3.85 | — |
| 2024-09-05 | 61.83 | $3.85 | — |
| 2024-09-04 | 61.77 | $3.85 | — |
| 2024-09-03 | 61.70 | $3.85 | — |
| 2024-08-30 | 61.64 | $3.85 | — |
| 2024-08-29 | 61.57 | $3.85 | — |
| 2024-08-28 | 61.49 | $3.85 | — |
| 2024-08-27 | 61.41 | $3.85 | — |
| 2024-08-26 | 61.33 | $3.85 | — |
| 2024-08-23 | 61.25 | $3.85 | — |
| 2024-08-22 | 61.16 | $3.85 | — |
| 2024-08-21 | 61.06 | $3.85 | — |
| 2024-08-20 | 60.96 | $3.85 | — |
| 2024-08-19 | 60.85 | $3.85 | — |
| 2024-08-16 | 60.74 | $3.85 | — |
| 2024-08-15 | 60.62 | $3.85 | — |
| 2024-08-14 | 60.50 | $3.85 | — |
| 2024-08-13 | 60.37 | $3.85 | — |
| 2024-08-12 | 60.23 | $3.85 | — |
| 2024-08-09 | 60.09 | $3.85 | — |
| 2024-08-08 | 59.94 | $3.85 | — |
| 2024-08-07 | 59.78 | $3.85 | — |
| 2024-08-06 | 59.61 | $3.85 | — |
| 2024-08-05 | 59.43 | $3.85 | — |
| 2024-08-02 | 59.24 | $3.85 | — |
| 2024-08-01 | 59.05 | $3.85 | — |
| 2024-07-31 | 58.84 | $3.85 | — |
| 2024-07-30 | 58.62 | $3.85 | — |
| 2024-07-29 | 58.39 | $3.85 | — |
| 2024-07-26 | 58.15 | $3.85 | — |
| 2024-07-25 | 57.90 | $3.85 | — |
| 2024-07-24 | 57.63 | $3.85 | — |
| 2024-07-23 | 57.35 | $3.85 | — |
| 2024-07-22 | 57.06 | $3.85 | — |
| 2024-07-19 | 56.74 | $3.85 | — |
| 2024-07-18 | 56.42 | $3.85 | — |
| 2024-07-17 | 56.07 | $3.85 | — |
| 2024-07-16 | 55.71 | $3.85 | — |
| 2024-07-15 | 55.33 | $3.85 | — |
| 2024-07-12 | 54.92 | $3.85 | — |
| 2024-07-11 | 54.50 | $3.85 | — |
| 2024-07-10 | 54.05 | $3.85 | — |
| 2024-07-09 | 53.58 | $3.85 | — |
| 2024-07-08 | 53.09 | $3.85 | — |
| 2024-07-05 | 52.57 | $3.85 | — |
| 2024-07-03 | 52.02 | $3.85 | — |
| 2024-07-02 | 51.44 | $3.85 | — |
| 2024-07-01 | 50.84 | $3.85 | — |
| 2024-06-28 | 50.20 | $3.85 | — |
| 2024-06-27 | 49.53 | $3.85 | — |
| 2024-06-26 | 48.82 | $3.85 | — |
| 2024-06-25 | 48.07 | $3.85 | — |
| 2024-06-24 | 47.29 | $3.85 | — |
| 2024-06-21 | 46.46 | $3.85 | — |
| 2024-06-20 | 45.59 | $3.85 | — |
| 2024-06-18 | 44.68 | $3.85 | — |
| 2024-06-17 | 43.72 | $3.85 | — |
| 2024-06-14 | 42.70 | $3.85 | — |
| 2024-06-13 | 41.64 | $3.85 | — |
| 2024-06-12 | 40.51 | $3.85 | — |
| 2024-06-11 | 39.33 | $3.85 | — |
| 2024-06-10 | 38.09 | $3.85 | — |
| 2024-06-07 | 36.78 | $3.85 | — |
| 2024-06-06 | 35.40 | $3.85 | — |
| 2024-06-05 | 33.95 | $3.85 | — |
| 2024-06-04 | 32.42 | $3.85 | — |
| 2024-06-03 | 30.81 | $3.85 | — |
| 2024-05-31 | 29.12 | $3.85 | — |
| 2024-05-30 | 27.34 | $3.85 | 12542 |
| 2024-05-29 | 25.46 | $3.10 | — |
| 2024-05-28 | 25.89 | $3.10 | — |
| 2024-05-24 | 26.34 | $3.10 | — |
| 2024-05-23 | 26.82 | $3.10 | — |
| 2024-05-22 | 27.32 | $3.10 | — |
| 2024-05-21 | 27.84 | $3.10 | — |
| 2024-05-20 | 28.40 | $3.10 | — |
| 2024-05-17 | 28.98 | $3.10 | — |
| 2024-05-16 | 29.60 | $3.10 | — |
| 2024-05-15 | 30.24 | $3.10 | — |
| 2024-05-14 | 30.92 | $3.10 | 900 |
| 2024-05-13 | 31.64 | $2.70 | — |
| 2024-05-10 | 31.61 | $2.70 | — |
| 2024-05-09 | 31.59 | $2.70 | — |
| 2024-05-08 | 31.56 | $2.70 | — |
| 2024-05-07 | 31.53 | $2.70 | 148 |
| 2024-05-06 | 31.50 | $3.08 | 2975 |
| 2024-05-03 | 32.05 | $2.83 | — |
| 2024-05-02 | 30.86 | $2.83 | — |
| 2024-05-01 | 29.60 | $2.83 | — |
| 2024-04-30 | 28.28 | $2.83 | — |
| 2024-04-29 | 26.89 | $2.83 | — |
| 2024-04-26 | 25.43 | $2.83 | — |
| 2024-04-25 | 23.89 | $2.83 | — |
| 2024-04-24 | 22.27 | $2.83 | 6000 |
| 2024-04-23 | 20.57 | $2.90 | — |
| 2024-04-22 | 19.29 | $2.90 | 783 |
| 2024-04-19 | 17.95 | $3.07 | — |
| 2024-04-18 | 18.61 | $3.07 | — |
| 2024-04-17 | 19.32 | $3.07 | — |
| 2024-04-16 | 20.06 | $3.07 | — |
| 2024-04-15 | 20.84 | $3.07 | — |
| 2024-04-12 | 21.66 | $3.07 | — |
| 2024-04-11 | 22.52 | $3.07 | — |
| 2024-04-10 | 23.43 | $3.07 | — |
| 2024-04-09 | 24.39 | $3.07 | — |
| 2024-04-08 | 25.40 | $3.07 | — |
| 2024-04-05 | 26.46 | $3.07 | — |
| 2024-04-04 | 27.57 | $3.07 | — |
| 2024-04-03 | 28.75 | $3.07 | — |
| 2024-04-02 | 29.99 | $3.07 | — |
| 2024-04-01 | 31.29 | $3.07 | — |
| 2024-03-28 | 32.66 | $3.07 | — |
| 2024-03-27 | 34.10 | $3.07 | — |
| 2024-03-26 | 35.62 | $3.07 | — |
| 2024-03-25 | 37.22 | $3.07 | — |
| 2024-03-22 | 38.90 | $3.07 | — |
| 2024-03-21 | 40.68 | $3.07 | — |
| 2024-03-20 | 42.54 | $3.07 | — |
| 2024-03-19 | 44.50 | $3.07 | — |
| 2024-03-18 | 46.57 | $3.07 | — |
| 2024-03-15 | 48.74 | $3.07 | 335 |
| 2024-03-14 | 51.03 | $3.26 | — |
| 2024-03-13 | 51.27 | $3.26 | 335 |
| 2024-03-12 | 51.53 | $3.00 | — |
| 2024-03-11 | 54.04 | $3.00 | — |
| 2024-03-08 | 56.69 | $3.00 | — |
| 2024-03-07 | 59.48 | $3.00 | — |
| 2024-03-06 | 62.42 | $3.00 | — |
| 2024-03-05 | 65.51 | $3.00 | 100 |
| 2024-03-04 | 68.76 | $2.97 | — |
| 2024-03-01 | 71.72 | $2.97 | — |
| 2024-02-29 | 74.83 | $2.97 | — |
| 2024-02-28 | 78.10 | $2.97 | — |
| 2024-02-27 | 81.54 | $2.97 | — |
| 2024-02-26 | 85.17 | $2.97 | — |
| 2024-02-23 | 88.99 | $2.97 | 1952 |
| 2024-02-22 | 93.01 | $3.25 | — |
| 2024-02-21 | 92.65 | $3.25 | — |
| 2024-02-20 | 92.27 | $3.25 | — |
| 2024-02-16 | 91.88 | $3.25 | — |
| 2024-02-15 | 91.46 | $3.25 | — |
| 2024-02-14 | 91.02 | $3.25 | — |
| 2024-02-13 | 90.56 | $3.25 | — |
| 2024-02-12 | 90.08 | $3.25 | — |
| 2024-02-09 | 89.56 | $3.25 | — |
| 2024-02-08 | 89.03 | $3.25 | — |
| 2024-02-07 | 88.46 | $3.25 | — |
| 2024-02-06 | 87.86 | $3.25 | — |
| 2024-02-05 | 87.24 | $3.25 | — |
| 2024-02-02 | 86.58 | $3.25 | — |
| 2024-02-01 | 85.88 | $3.25 | — |
| 2024-01-31 | 85.15 | $3.25 | — |
| 2024-01-30 | 84.38 | $3.25 | — |
| 2024-01-29 | 83.57 | $3.25 | 441 |
| 2024-01-26 | 82.71 | $2.71 | — |
| 2024-01-25 | 82.60 | $2.71 | — |
| 2024-01-24 | 82.48 | $2.71 | — |
| 2024-01-23 | 82.35 | $2.71 | — |
| 2024-01-22 | 82.22 | $2.71 | — |
| 2024-01-19 | 82.08 | $2.71 | — |
| 2024-01-18 | 81.93 | $2.71 | — |
| 2024-01-17 | 81.77 | $2.71 | — |
| 2024-01-16 | 81.61 | $2.71 | — |
| 2024-01-12 | 81.43 | $2.71 | — |
| 2024-01-11 | 81.25 | $2.71 | — |
| 2024-01-10 | 81.06 | $2.71 | — |
| 2024-01-09 | 80.86 | $2.71 | — |
| 2024-01-08 | 80.65 | $2.71 | — |
| 2024-01-05 | 80.43 | $2.71 | — |
| 2024-01-04 | 80.19 | $2.71 | — |
| 2024-01-03 | 79.94 | $2.71 | — |
| 2024-01-02 | 79.68 | $2.71 | — |
| 2023-12-29 | 79.41 | $2.71 | — |
| 2023-12-28 | 79.12 | $2.71 | — |
| 2023-12-27 | 78.82 | $2.71 | — |
| 2023-12-26 | 78.50 | $2.71 | — |
| 2023-12-22 | 78.16 | $2.71 | — |
| 2023-12-21 | 77.81 | $2.71 | — |
| 2023-12-20 | 77.43 | $2.71 | — |
| 2023-12-19 | 77.04 | $2.71 | — |
| 2023-12-18 | 76.63 | $2.71 | — |
| 2023-12-15 | 76.19 | $2.71 | — |
| 2023-12-14 | 75.74 | $2.71 | — |
| 2023-12-13 | 75.25 | $2.71 | — |
| 2023-12-12 | 74.75 | $2.71 | — |
| 2023-12-11 | 74.21 | $2.71 | — |
| 2023-12-08 | 73.65 | $2.71 | — |
| 2023-12-07 | 73.06 | $2.71 | — |
| 2023-12-06 | 72.44 | $2.71 | — |
| 2023-12-05 | 71.78 | $2.71 | — |
| 2023-12-04 | 71.09 | $2.71 | — |
| 2023-12-01 | 70.36 | $2.71 | — |
| 2023-11-30 | 69.60 | $2.71 | — |
| 2023-11-29 | 68.80 | $2.71 | — |
| 2023-11-28 | 67.95 | $2.71 | — |
| 2023-11-27 | 67.06 | $2.71 | — |
| 2023-11-24 | 66.12 | $2.71 | — |
| 2023-11-22 | 65.13 | $2.71 | — |
| 2023-11-21 | 64.09 | $2.71 | — |
| 2023-11-20 | 63.00 | $2.71 | — |
| 2023-11-17 | 61.84 | $2.71 | — |
| 2023-11-16 | 60.63 | $2.71 | — |
| 2023-11-15 | 59.35 | $2.71 | — |
| 2023-11-14 | 58.01 | $2.71 | — |
| 2023-11-13 | 56.59 | $2.71 | — |
| 2023-11-10 | 55.11 | $2.71 | — |
| 2023-11-09 | 53.54 | $2.71 | — |
| 2023-11-08 | 51.89 | $2.71 | 12800 |
| 2023-11-07 | 50.15 | $2.60 | — |
| 2023-11-06 | 50.10 | $2.60 | — |
| 2023-11-03 | 50.04 | $2.60 | — |
| 2023-11-02 | 49.98 | $2.60 | — |
| 2023-11-01 | 49.91 | $2.60 | — |
| 2023-10-31 | 49.85 | $2.60 | — |
| 2023-10-30 | 49.78 | $2.60 | — |
| 2023-10-27 | 49.70 | $2.60 | — |
| 2023-10-26 | 49.62 | $2.60 | — |
| 2023-10-25 | 49.54 | $2.60 | — |
| 2023-10-24 | 49.46 | $2.60 | — |
| 2023-10-23 | 49.36 | $2.60 | — |
| 2023-10-20 | 49.27 | $2.60 | — |
| 2023-10-19 | 49.17 | $2.60 | — |
| 2023-10-18 | 49.06 | $2.60 | — |
| 2023-10-17 | 48.95 | $2.60 | — |
| 2023-10-16 | 48.83 | $2.60 | — |
| 2023-10-13 | 48.71 | $2.60 | — |
| 2023-10-12 | 48.58 | $2.60 | — |
| 2023-10-11 | 48.44 | $2.60 | — |
| 2023-10-10 | 48.29 | $2.60 | — |
| 2023-10-09 | 48.14 | $2.60 | — |
| 2023-10-06 | 47.98 | $2.60 | — |
| 2023-10-05 | 47.81 | $2.60 | — |
| 2023-10-04 | 47.63 | $2.60 | — |
| 2023-10-03 | 47.45 | $2.60 | — |
| 2023-10-02 | 47.25 | $2.60 | — |
| 2023-09-29 | 47.04 | $2.60 | — |
| 2023-09-28 | 46.82 | $2.60 | — |
| 2023-09-27 | 46.59 | $2.60 | — |
| 2023-09-26 | 46.35 | $2.60 | 12672 |
| 2023-09-25 | 46.10 | $2.59 | — |
| 2023-09-22 | 46.06 | $2.59 | — |
| 2023-09-21 | 46.01 | $2.59 | — |
| 2023-09-20 | 45.96 | $2.59 | — |
| 2023-09-19 | 45.91 | $2.59 | — |
| 2023-09-18 | 45.86 | $2.59 | — |
| 2023-09-15 | 45.81 | $2.59 | — |
| 2023-09-14 | 45.75 | $2.59 | — |
| 2023-09-13 | 45.69 | $2.59 | — |
| 2023-09-12 | 45.63 | $2.59 | — |
| 2023-09-11 | 45.56 | $2.59 | — |
| 2023-09-08 | 45.49 | $2.59 | — |
| 2023-09-07 | 45.41 | $2.59 | — |
| 2023-09-06 | 45.34 | $2.59 | — |
| 2023-09-05 | 45.25 | $2.59 | — |
| 2023-09-01 | 45.17 | $2.59 | — |
| 2023-08-31 | 45.07 | $2.59 | — |
| 2023-08-30 | 44.98 | $2.59 | — |
| 2023-08-29 | 44.88 | $2.59 | — |
| 2023-08-28 | 44.77 | $2.59 | — |
| 2023-08-25 | 44.66 | $2.59 | — |
| 2023-08-24 | 44.54 | $2.59 | — |
| 2023-08-23 | 44.42 | $2.59 | — |
| 2023-08-22 | 44.28 | $2.59 | — |
| 2023-08-21 | 44.15 | $2.59 | — |
| 2023-08-18 | 44.00 | $2.59 | — |
| 2023-08-17 | 43.85 | $2.59 | — |
| 2023-08-16 | 43.69 | $2.59 | — |
| 2023-08-15 | 43.52 | $2.59 | — |
| 2023-08-14 | 43.34 | $2.59 | — |
| 2023-08-11 | 43.15 | $2.59 | — |
| 2023-08-10 | 42.96 | $2.59 | — |
| 2023-08-09 | 42.75 | $2.59 | — |
| 2023-08-08 | 42.53 | $2.59 | — |
| 2023-08-07 | 42.30 | $2.59 | — |
| 2023-08-04 | 42.06 | $2.59 | — |
| 2023-08-03 | 41.80 | $2.59 | — |
| 2023-08-02 | 41.53 | $2.59 | — |
| 2023-08-01 | 41.25 | $2.59 | — |
| 2023-07-31 | 40.96 | $2.59 | — |
| 2023-07-28 | 40.64 | $2.59 | — |
| 2023-07-27 | 40.31 | $2.59 | — |
| 2023-07-26 | 39.97 | $2.59 | — |
| 2023-07-25 | 39.60 | $2.59 | — |
| 2023-07-24 | 39.22 | $2.59 | — |
| 2023-07-21 | 38.81 | $2.59 | — |
| 2023-07-20 | 38.39 | $2.59 | — |
| 2023-07-19 | 37.94 | $2.59 | — |
| 2023-07-18 | 37.47 | $2.59 | — |
| 2023-07-17 | 36.97 | $2.59 | — |
| 2023-07-14 | 36.45 | $2.59 | — |
| 2023-07-13 | 35.90 | $2.59 | — |
| 2023-07-12 | 35.32 | $2.59 | — |
| 2023-07-11 | 34.71 | $2.59 | 100 |
| 2023-07-10 | 34.06 | $2.46 | — |
| 2023-07-07 | 35.33 | $2.46 | — |
| 2023-07-06 | 36.65 | $2.46 | — |
| 2023-07-05 | 38.05 | $2.46 | — |
| 2023-07-03 | 39.52 | $2.46 | — |
| 2023-06-30 | 41.07 | $2.46 | — |
| 2023-06-29 | 42.70 | $2.46 | — |
| 2023-06-28 | 44.41 | $2.46 | — |
| 2023-06-27 | 46.22 | $2.46 | — |
| 2023-06-26 | 48.12 | $2.46 | — |
| 2023-06-23 | 50.12 | $2.46 | — |
| 2023-06-22 | 52.23 | $2.46 | — |
| 2023-06-21 | 54.44 | $2.46 | — |
| 2023-06-20 | 56.78 | $2.46 | — |
| 2023-06-16 | 59.23 | $2.46 | — |
| 2023-06-15 | 61.82 | $2.46 | — |
| 2023-06-14 | 64.54 | $2.46 | — |
| 2023-06-13 | 67.41 | $2.46 | — |
| 2023-06-12 | 70.42 | $2.46 | — |
| 2023-06-09 | 73.60 | $2.46 | — |
| 2023-06-08 | 76.94 | $2.46 | — |
| 2023-06-07 | 80.46 | $2.46 | 2000 |
| 2023-06-06 | 84.16 | $2.72 | — |
| 2023-06-05 | 83.35 | $2.72 | — |
| 2023-06-02 | 82.49 | $2.72 | — |
| 2023-06-01 | 81.59 | $2.72 | — |
| 2023-05-31 | 80.64 | $2.72 | — |
| 2023-05-30 | 79.64 | $2.72 | — |
| 2023-05-26 | 78.59 | $2.72 | — |
| 2023-05-25 | 77.48 | $2.72 | — |
| 2023-05-24 | 76.32 | $2.72 | — |
| 2023-05-23 | 75.09 | $2.72 | — |
| 2023-05-22 | 73.80 | $2.72 | 100 |
| 2023-05-19 | 72.44 | $2.42 | — |
| 2023-05-18 | 71.03 | $2.42 | — |
| 2023-05-17 | 69.55 | $2.42 | — |
| 2023-05-16 | 67.99 | $2.42 | — |
| 2023-05-15 | 66.35 | $2.42 | — |
| 2023-05-12 | 64.62 | $2.42 | — |
| 2023-05-11 | 62.81 | $2.42 | 247 |
| 2023-05-10 | 60.89 | $2.19 | — |
| 2023-05-09 | 58.94 | $2.19 | — |
| 2023-05-08 | 56.89 | $2.19 | — |
| 2023-05-05 | 54.74 | $2.19 | — |
| 2023-05-04 | 52.47 | $2.19 | — |
| 2023-05-03 | 50.08 | $2.19 | 249 |
| 2023-05-02 | 47.56 | $2.00 | — |
| 2023-05-01 | 47.55 | $2.00 | — |
| 2023-04-28 | 47.53 | $2.00 | — |
| 2023-04-27 | 47.52 | $2.00 | — |
| 2023-04-26 | 47.50 | $2.00 | — |
| 2023-04-25 | 47.48 | $2.00 | — |
| 2023-04-24 | 47.47 | $2.00 | — |
| 2023-04-21 | 47.45 | $2.00 | — |
| 2023-04-20 | 47.43 | $2.00 | — |
| 2023-04-19 | 47.41 | $2.00 | — |
| 2023-04-18 | 47.39 | $2.00 | — |
| 2023-04-17 | 47.37 | $2.00 | — |
| 2023-04-14 | 47.34 | $2.00 | — |
| 2023-04-13 | 47.32 | $2.00 | — |
| 2023-04-12 | 47.29 | $2.00 | — |
| 2023-04-11 | 47.26 | $2.00 | — |
| 2023-04-10 | 47.24 | $2.00 | — |
| 2023-04-06 | 47.21 | $2.00 | — |
| 2023-04-05 | 47.17 | $2.00 | — |
| 2023-04-04 | 47.14 | $2.00 | — |
| 2023-04-03 | 47.10 | $2.00 | — |
| 2023-03-31 | 47.07 | $2.00 | — |
| 2023-03-30 | 47.03 | $2.00 | — |
| 2023-03-29 | 46.99 | $2.00 | — |
| 2023-03-28 | 46.94 | $2.00 | — |
| 2023-03-27 | 46.90 | $2.00 | — |
| 2023-03-24 | 46.85 | $2.00 | — |
| 2023-03-23 | 46.80 | $2.00 | — |
| 2023-03-22 | 46.75 | $2.00 | — |
| 2023-03-21 | 46.69 | $2.00 | — |
| 2023-03-20 | 46.63 | $2.00 | — |
| 2023-03-17 | 46.57 | $2.00 | — |
| 2023-03-16 | 46.50 | $2.00 | — |
| 2023-03-15 | 46.43 | $2.00 | — |
| 2023-03-14 | 46.36 | $2.00 | — |
| 2023-03-13 | 46.28 | $2.00 | — |
| 2023-03-10 | 46.20 | $2.00 | — |
| 2023-03-09 | 46.12 | $2.00 | — |
| 2023-03-08 | 46.03 | $2.00 | — |
| 2023-03-07 | 45.94 | $2.00 | — |
| 2023-03-06 | 45.84 | $2.00 | — |
| 2023-03-03 | 45.73 | $2.00 | — |
| 2023-03-02 | 45.62 | $2.00 | — |
| 2023-03-01 | 45.51 | $2.00 | — |
| 2023-02-28 | 45.39 | $2.00 | — |
| 2023-02-27 | 45.26 | $2.00 | — |
| 2023-02-24 | 45.12 | $2.00 | — |
| 2023-02-23 | 44.98 | $2.00 | — |
| 2023-02-22 | 44.83 | $2.00 | — |
| 2023-02-21 | 44.68 | $2.00 | — |
| 2023-02-17 | 44.51 | $2.00 | — |
| 2023-02-16 | 44.34 | $2.00 | — |
| 2023-02-15 | 44.16 | $2.00 | — |
| 2023-02-14 | 43.96 | $2.00 | — |
| 2023-02-13 | 43.76 | $2.00 | — |
| 2023-02-10 | 43.55 | $2.00 | — |
| 2023-02-09 | 43.32 | $2.00 | — |
| 2023-02-08 | 43.09 | $2.00 | — |
| 2023-02-07 | 42.84 | $2.00 | — |
| 2023-02-06 | 42.58 | $2.00 | — |
| 2023-02-03 | 42.30 | $2.00 | — |
| 2023-02-02 | 42.01 | $2.00 | — |
| 2023-02-01 | 41.71 | $2.00 | — |
| 2023-01-31 | 41.38 | $2.00 | — |
| 2023-01-30 | 41.05 | $2.00 | — |
| 2023-01-27 | 40.69 | $2.00 | — |
| 2023-01-26 | 40.31 | $2.00 | — |
| 2023-01-25 | 39.92 | $2.00 | — |
| 2023-01-24 | 39.50 | $2.00 | — |
| 2023-01-23 | 39.07 | $2.00 | — |
| 2023-01-20 | 38.61 | $2.00 | — |
| 2023-01-19 | 38.12 | $2.00 | — |
| 2023-01-18 | 37.61 | $2.00 | — |
| 2023-01-17 | 37.07 | $2.00 | — |
| 2023-01-13 | 36.51 | $2.00 | — |
| 2023-01-12 | 35.91 | $2.00 | 248 |
| 2023-01-11 | 35.29 | $1.80 | — |
| 2023-01-10 | 36.86 | $1.80 | — |
| 2023-01-09 | 38.51 | $1.80 | — |
| 2023-01-06 | 40.25 | $1.80 | — |
| 2023-01-05 | 42.08 | $1.80 | — |
| 2023-01-04 | 44.01 | $1.80 | — |
| 2023-01-03 | 46.04 | $1.80 | — |
| 2022-12-30 | 48.17 | $1.80 | — |
| 2022-12-29 | 50.42 | $1.80 | — |
| 2022-12-28 | 52.79 | $1.80 | — |
| 2022-12-27 | 55.28 | $1.80 | — |
| 2022-12-23 | 57.90 | $1.80 | 550 |
| 2022-12-22 | 60.66 | $1.71 | — |
| 2022-12-21 | 61.98 | $1.71 | — |
| 2022-12-20 | 63.36 | $1.71 | — |
| 2022-12-19 | 64.81 | $1.71 | — |
| 2022-12-16 | 66.34 | $1.71 | 100 |
| 2022-12-15 | 67.96 | $1.76 | — |
| 2022-12-14 | 68.36 | $1.76 | — |
| 2022-12-13 | 68.79 | $1.76 | — |
| 2022-12-12 | 69.24 | $1.76 | — |
| 2022-12-09 | 69.71 | $1.76 | — |
| 2022-12-08 | 70.21 | $1.76 | — |
| 2022-12-07 | 70.73 | $1.76 | — |
| 2022-12-06 | 71.28 | $1.76 | — |
| 2022-12-05 | 71.86 | $1.76 | — |
| 2022-12-02 | 72.47 | $1.76 | — |
| 2022-12-01 | 73.11 | $1.76 | 829 |
| 2022-11-30 | 73.79 | $1.39 | — |
| 2022-11-29 | 74.18 | $1.39 | — |
| 2022-11-28 | 74.58 | $1.39 | — |
| 2022-11-25 | 75.00 | $1.39 | — |
| 2022-11-23 | 75.45 | $1.39 | — |
| 2022-11-22 | 75.92 | $1.39 | — |
| 2022-11-21 | 76.42 | $1.39 | — |
| 2022-11-18 | 76.94 | $1.39 | — |
| 2022-11-17 | 77.49 | $1.39 | — |
| 2022-11-16 | 78.07 | $1.39 | — |
| 2022-11-15 | 78.68 | $1.39 | — |
| 2022-11-14 | 79.32 | $1.39 | — |
| 2022-11-11 | 79.99 | $1.39 | — |
| 2022-11-10 | 80.70 | $1.39 | — |
| 2022-11-09 | 81.45 | $1.39 | — |
| 2022-11-08 | 82.24 | $1.39 | — |
| 2022-11-07 | 83.07 | $1.39 | — |
| 2022-11-04 | 83.94 | $1.39 | — |
| 2022-11-03 | 84.86 | $1.39 | — |
| 2022-11-02 | 85.82 | $1.39 | — |
| 2022-11-01 | 86.84 | $1.39 | — |
| 2022-10-31 | 87.91 | $1.39 | — |
| 2022-10-28 | 89.04 | $1.39 | — |
| 2022-10-27 | 90.23 | $1.39 | — |
| 2022-10-26 | 91.47 | $1.39 | 200 |
| 2022-10-25 | 92.79 | $1.32 | — |
| 2022-10-24 | 92.41 | $1.32 | — |
| 2022-10-21 | 92.01 | $1.32 | — |
| 2022-10-20 | 91.59 | $1.32 | — |
| 2022-10-19 | 91.15 | $1.32 | — |
| 2022-10-18 | 90.69 | $1.32 | — |
| 2022-10-17 | 90.20 | $1.32 | — |
| 2022-10-14 | 89.69 | $1.32 | — |
| 2022-10-13 | 89.14 | $1.32 | — |
| 2022-10-12 | 88.57 | $1.32 | — |
| 2022-10-11 | 87.97 | $1.32 | — |
| 2022-10-10 | 87.34 | $1.32 | — |
| 2022-10-07 | 86.68 | $1.32 | — |
| 2022-10-06 | 85.98 | $1.32 | — |
| 2022-10-05 | 85.24 | $1.32 | — |
| 2022-10-04 | 84.47 | $1.32 | — |
| 2022-10-03 | 83.65 | $1.32 | — |
| 2022-09-30 | 82.79 | $1.32 | — |
| 2022-09-29 | 81.89 | $1.32 | — |
| 2022-09-28 | 80.93 | $1.32 | 100 |
| 2022-09-27 | 79.93 | $1.53 | 200 |
| 2022-09-26 | 78.88 | $1.89 | — |
| 2022-09-23 | 77.77 | $1.89 | — |
| 2022-09-22 | 76.60 | $1.89 | — |
| 2022-09-21 | 75.37 | $1.89 | — |
| 2022-09-20 | 74.08 | $1.89 | — |
| 2022-09-19 | 72.72 | $1.89 | — |
| 2022-09-16 | 71.29 | $1.89 | — |
| 2022-09-15 | 69.78 | $1.89 | — |
| 2022-09-14 | 68.19 | $1.89 | — |
| 2022-09-13 | 66.52 | $1.89 | — |
| 2022-09-12 | 64.76 | $1.89 | — |
| 2022-09-09 | 62.91 | $1.89 | — |
| 2022-09-08 | 60.96 | $1.89 | — |
| 2022-09-07 | 58.91 | $1.89 | — |
| 2022-09-06 | 56.75 | $1.89 | — |
| 2022-09-02 | 54.48 | $1.89 | — |
| 2022-09-01 | 52.09 | $1.89 | — |
| 2022-08-31 | 49.57 | $1.89 | 200 |
| 2022-08-30 | 46.92 | $1.98 | — |
| 2022-08-29 | 44.13 | $1.98 | 450 |
| 2022-08-26 | 41.19 | $3.10 | — |
| 2022-08-25 | 41.19 | $3.10 | — |
| 2022-08-24 | 41.19 | $3.10 | — |
| 2022-08-23 | 41.19 | $3.10 | — |
| 2022-08-22 | 41.19 | $3.10 | — |
| 2022-08-19 | 41.19 | $3.10 | — |
| 2022-08-18 | 41.19 | $3.10 | — |
| 2022-08-17 | 41.19 | $3.10 | — |
| 2022-08-16 | 41.18 | $3.10 | — |
| 2022-08-15 | 41.18 | $3.10 | — |
| 2022-08-12 | 41.18 | $3.10 | — |
| 2022-08-11 | 41.18 | $3.10 | — |
| 2022-08-10 | 41.18 | $3.10 | — |
| 2022-08-09 | 41.18 | $3.10 | — |
| 2022-08-08 | 41.18 | $3.10 | — |
| 2022-08-05 | 41.18 | $3.10 | — |
| 2022-08-04 | 41.18 | $3.10 | — |
| 2022-08-03 | 41.17 | $3.10 | — |
| 2022-08-02 | 41.17 | $3.10 | — |
| 2022-08-01 | 41.17 | $3.10 | — |
| 2022-07-29 | 41.17 | $3.10 | — |
| 2022-07-28 | 41.17 | $3.10 | — |
| 2022-07-27 | 41.17 | $3.10 | — |
| 2022-07-26 | 41.17 | $3.10 | — |
| 2022-07-25 | 41.16 | $3.10 | — |
| 2022-07-22 | 41.16 | $3.10 | — |
| 2022-07-21 | 41.16 | $3.10 | — |
| 2022-07-20 | 41.16 | $3.10 | — |
| 2022-07-19 | 41.15 | $3.10 | — |
| 2022-07-18 | 41.15 | $3.10 | — |
| 2022-07-15 | 41.15 | $3.10 | — |
| 2022-07-14 | 41.15 | $3.10 | — |
| 2022-07-13 | 41.14 | $3.10 | — |
| 2022-07-12 | 41.14 | $3.10 | — |
| 2022-07-11 | 41.14 | $3.10 | — |
| 2022-07-08 | 41.13 | $3.10 | — |
| 2022-07-07 | 41.13 | $3.10 | — |
| 2022-07-06 | 41.13 | $3.10 | — |
| 2022-07-05 | 41.12 | $3.10 | — |
| 2022-07-01 | 41.12 | $3.10 | — |
| 2022-06-30 | 41.12 | $3.10 | — |
| 2022-06-29 | 41.11 | $3.10 | — |
| 2022-06-28 | 41.11 | $3.10 | — |
| 2022-06-27 | 41.10 | $3.10 | — |
| 2022-06-24 | 41.10 | $3.10 | — |
| 2022-06-23 | 41.09 | $3.10 | — |
| 2022-06-22 | 41.08 | $3.10 | — |
| 2022-06-21 | 41.08 | $3.10 | — |
| 2022-06-17 | 41.07 | $3.10 | — |
| 2022-06-16 | 41.06 | $3.10 | — |
| 2022-06-15 | 41.06 | $3.10 | — |
| 2022-06-14 | 41.05 | $3.10 | — |
| 2022-06-13 | 41.04 | $3.10 | — |
| 2022-06-10 | 41.03 | $3.10 | — |
| 2022-06-09 | 41.02 | $3.10 | — |
| 2022-06-08 | 41.02 | $3.10 | — |
| 2022-06-07 | 41.01 | $3.10 | — |
| 2022-06-06 | 41.00 | $3.10 | — |
| 2022-06-03 | 40.98 | $3.10 | — |
| 2022-06-02 | 40.97 | $3.10 | — |
| 2022-06-01 | 40.96 | $3.10 | — |
| 2022-05-31 | 40.95 | $3.10 | — |
| 2022-05-27 | 40.94 | $3.10 | — |
| 2022-05-26 | 40.92 | $3.10 | — |
| 2022-05-25 | 40.91 | $3.10 | — |
| 2022-05-24 | 40.89 | $3.10 | — |
| 2022-05-23 | 40.87 | $3.10 | — |
| 2022-05-20 | 40.86 | $3.10 | — |
| 2022-05-19 | 40.84 | $3.10 | — |
| 2022-05-18 | 40.82 | $3.10 | — |
| 2022-05-17 | 40.80 | $3.10 | — |
| 2022-05-16 | 40.78 | $3.10 | — |
| 2022-05-13 | 40.76 | $3.10 | — |
| 2022-05-12 | 40.73 | $3.10 | — |
| 2022-05-11 | 40.71 | $3.10 | — |
| 2022-05-10 | 40.68 | $3.10 | — |
| 2022-05-09 | 40.66 | $3.10 | — |
| 2022-05-06 | 40.63 | $3.10 | — |
| 2022-05-05 | 40.60 | $3.10 | — |
| 2022-05-04 | 40.57 | $3.10 | — |
| 2022-05-03 | 40.53 | $3.10 | — |
| 2022-05-02 | 40.50 | $3.10 | — |
| 2022-04-29 | 40.46 | $3.10 | — |
| 2022-04-28 | 40.42 | $3.10 | — |
| 2022-04-27 | 40.38 | $3.10 | — |
| 2022-04-26 | 40.34 | $3.10 | — |
| 2022-04-25 | 40.29 | $3.10 | — |
| 2022-04-22 | 40.24 | $3.10 | — |
| 2022-04-21 | 40.19 | $3.10 | — |
| 2022-04-20 | 40.14 | $3.10 | — |
| 2022-04-19 | 40.08 | $3.10 | — |
| 2022-04-18 | 40.03 | $3.10 | — |
| 2022-04-14 | 39.96 | $3.10 | — |
| 2022-04-13 | 39.90 | $3.10 | — |
| 2022-04-12 | 39.83 | $3.10 | — |
| 2022-04-11 | 39.76 | $3.10 | — |
| 2022-04-08 | 39.68 | $3.10 | — |
| 2022-04-07 | 39.60 | $3.10 | — |
| 2022-04-06 | 39.52 | $3.10 | — |
| 2022-04-05 | 39.43 | $3.10 | — |
| 2022-04-04 | 39.33 | $3.10 | — |
| 2022-04-01 | 39.24 | $3.10 | 200 |
| 2022-03-31 | 39.13 | $3.10 | — |
| 2022-03-30 | 39.02 | $3.10 | — |
| 2022-03-29 | 38.91 | $3.10 | — |
| 2022-03-28 | 38.79 | $3.10 | — |
| 2022-03-25 | 38.66 | $3.10 | — |
| 2022-03-24 | 38.53 | $3.10 | — |
| 2022-03-23 | 38.39 | $3.10 | — |
| 2022-03-22 | 38.24 | $3.10 | — |
| 2022-03-21 | 38.08 | $3.10 | — |
| 2022-03-18 | 37.92 | $3.10 | 300 |
| 2022-03-17 | 37.75 | $3.00 | — |
| 2022-03-16 | 35.15 | $3.00 | 550 |
| 2022-03-15 | 32.42 | $3.01 | — |
| 2022-03-14 | 30.50 | $3.01 | — |
| 2022-03-11 | 28.49 | $3.01 | — |
| 2022-03-10 | 26.37 | $3.01 | — |
| 2022-03-09 | 24.14 | $3.01 | — |
| 2022-03-08 | 21.79 | $3.01 | — |
| 2022-03-07 | 19.32 | $3.01 | — |
| 2022-03-04 | 16.72 | $3.01 | — |
| 2022-03-03 | 13.98 | $3.01 | 600 |
| 2022-03-02 | 11.09 | $3.17 | — |
| 2022-03-01 | 11.17 | $3.17 | — |
| 2022-02-28 | 11.24 | $3.17 | 100 |
| 2022-02-25 | 11.32 | $3.17 | — |
| 2022-02-24 | 11.41 | $3.17 | — |
| 2022-02-23 | 11.50 | $3.17 | — |
| 2022-02-22 | 11.59 | $3.17 | — |
| 2022-02-18 | 11.69 | $3.17 | — |
| 2022-02-17 | 11.80 | $3.17 | — |
| 2022-02-16 | 11.91 | $3.17 | — |
| 2022-02-15 | 12.02 | $3.17 | — |
| 2022-02-14 | 12.14 | $3.17 | — |
| 2022-02-11 | 12.27 | $3.17 | — |
| 2022-02-10 | 12.41 | $3.17 | — |
| 2022-02-09 | 12.55 | $3.17 | — |
| 2022-02-08 | 12.70 | $3.17 | — |
| 2022-02-07 | 12.86 | $3.17 | — |
| 2022-02-04 | 13.02 | $3.17 | — |
| 2022-02-03 | 13.20 | $3.17 | — |
| 2022-02-02 | 13.38 | $3.17 | — |
| 2022-02-01 | 13.57 | $3.17 | — |
| 2022-01-31 | 13.78 | $3.17 | — |
| 2022-01-28 | 13.99 | $3.17 | — |
| 2022-01-27 | 14.21 | $3.17 | — |
| 2022-01-26 | 14.45 | $3.17 | — |
| 2022-01-25 | 14.70 | $3.17 | — |
| 2022-01-24 | 14.96 | $3.17 | — |
| 2022-01-21 | 15.24 | $3.17 | — |
| 2022-01-20 | 15.53 | $3.17 | — |
| 2022-01-19 | 15.84 | $3.17 | — |
| 2022-01-18 | 16.16 | $3.17 | — |
| 2022-01-14 | 16.50 | $3.17 | — |
| 2022-01-13 | 16.86 | $3.17 | — |
| 2022-01-12 | 17.24 | $3.17 | — |
| 2022-01-11 | 17.63 | $3.17 | — |
| 2022-01-10 | 18.05 | $3.17 | — |
| 2022-01-07 | 18.49 | $3.17 | — |
| 2022-01-06 | 18.95 | $3.17 | — |
| 2022-01-05 | 19.44 | $3.17 | — |
| 2022-01-04 | 19.95 | $3.17 | — |
| 2022-01-03 | 20.49 | $3.17 | — |
| 2021-12-31 | 21.05 | $3.17 | — |
| 2021-12-30 | 21.65 | $3.17 | — |
| 2021-12-29 | 22.28 | $3.17 | — |
| 2021-12-28 | 22.94 | $3.17 | — |
| 2021-12-27 | 23.64 | $3.17 | — |
| 2021-12-23 | 24.37 | $3.17 | — |
| 2021-12-22 | 25.14 | $3.17 | 100 |
| 2021-12-21 | 25.95 | $3.17 | — |
| 2021-12-20 | 26.81 | $3.17 | — |
| 2021-12-17 | 27.71 | $3.17 | — |
| 2021-12-16 | 28.66 | $3.17 | — |
| 2021-12-15 | 29.65 | $3.17 | — |
| 2021-12-14 | 30.70 | $3.17 | 1000 |
| 2021-12-13 | 31.81 | $2.97 | — |
| 2021-12-10 | 32.83 | $2.97 | — |
| 2021-12-09 | 33.90 | $2.97 | — |
| 2021-12-08 | 35.03 | $2.97 | 110 |
| 2021-12-07 | 36.23 | $3.20 | 200 |
| 2021-12-06 | 37.41 | $3.39 | 570 |
| 2021-12-03 | 36.84 | $2.94 | — |
| 2021-12-02 | 35.37 | $2.94 | — |
| 2021-12-01 | 33.82 | $2.94 | — |
| 2021-11-30 | 32.20 | $2.94 | — |
| 2021-11-29 | 30.48 | $2.94 | 3000 |
| 2021-11-26 | 28.68 | $3.10 | — |
| 2021-11-24 | 29.60 | $3.10 | — |
| 2021-11-23 | 30.56 | $3.10 | — |
| 2021-11-22 | 31.58 | $3.10 | — |
| 2021-11-19 | 32.64 | $3.10 | 500 |
| 2021-11-18 | 33.77 | $3.08 | — |
| 2021-11-17 | 33.95 | $3.08 | — |
| 2021-11-16 | 34.13 | $3.08 | — |
| 2021-11-15 | 34.33 | $3.08 | — |
| 2021-11-12 | 34.54 | $3.08 | — |
| 2021-11-11 | 34.76 | $3.08 | — |
| 2021-11-10 | 34.99 | $3.08 | — |
| 2021-11-09 | 35.23 | $3.08 | — |
| 2021-11-08 | 35.49 | $3.08 | — |
| 2021-11-05 | 35.75 | $3.08 | — |
| 2021-11-04 | 36.04 | $3.08 | — |
| 2021-11-03 | 36.33 | $3.08 | — |
| 2021-11-02 | 36.65 | $3.08 | — |
| 2021-11-01 | 36.97 | $3.08 | — |
| 2021-10-29 | 37.32 | $3.08 | — |
| 2021-10-28 | 37.69 | $3.08 | — |
| 2021-10-27 | 38.07 | $3.08 | — |
| 2021-10-26 | 38.47 | $3.08 | — |
| 2021-10-25 | 38.90 | $3.08 | — |
| 2021-10-22 | 39.35 | $3.08 | — |
| 2021-10-21 | 39.82 | $3.08 | — |
| 2021-10-20 | 40.32 | $3.08 | — |
| 2021-10-19 | 40.84 | $3.08 | — |
| 2021-10-18 | 41.39 | $3.08 | — |
| 2021-10-15 | 41.97 | $3.08 | — |
| 2021-10-14 | 42.58 | $3.08 | — |
| 2021-10-13 | 43.22 | $3.08 | — |
| 2021-10-12 | 43.89 | $3.08 | — |
| 2021-10-11 | 44.60 | $3.08 | — |
| 2021-10-08 | 45.35 | $3.08 | — |
| 2021-10-07 | 46.14 | $3.08 | — |
| 2021-10-06 | 46.97 | $3.08 | 200 |
| 2021-10-05 | 47.84 | $3.32 | 200 |
| 2021-10-04 | 49.52 | $3.41 | — |
| 2021-10-01 | 49.40 | $3.41 | — |
| 2021-09-30 | 49.27 | $3.41 | — |
| 2021-09-29 | 49.14 | $3.41 | — |
| 2021-09-28 | 49.00 | $3.41 | — |
| 2021-09-27 | 48.85 | $3.41 | — |
| 2021-09-24 | 48.69 | $3.41 | — |
| 2021-09-23 | 48.53 | $3.41 | — |
| 2021-09-22 | 48.35 | $3.41 | — |
| 2021-09-21 | 48.17 | $3.41 | — |
| 2021-09-20 | 47.97 | $3.41 | — |
| 2021-09-17 | 47.77 | $3.41 | — |
| 2021-09-16 | 47.56 | $3.41 | — |
| 2021-09-15 | 47.33 | $3.41 | — |
| 2021-09-14 | 47.09 | $3.41 | — |
| 2021-09-13 | 46.84 | $3.41 | — |
| 2021-09-10 | 46.58 | $3.41 | — |
| 2021-09-09 | 46.30 | $3.41 | — |
| 2021-09-08 | 46.01 | $3.41 | — |
| 2021-09-07 | 45.71 | $3.41 | — |
| 2021-09-03 | 45.38 | $3.41 | — |
| 2021-09-02 | 45.04 | $3.41 | — |
| 2021-09-01 | 44.69 | $3.41 | — |
| 2021-08-31 | 44.31 | $3.41 | — |
| 2021-08-30 | 43.91 | $3.41 | — |
| 2021-08-27 | 43.50 | $3.41 | — |
| 2021-08-26 | 43.06 | $3.41 | — |
| 2021-08-25 | 42.60 | $3.41 | — |
| 2021-08-24 | 42.11 | $3.41 | — |
| 2021-08-23 | 41.60 | $3.41 | — |
| 2021-08-20 | 41.06 | $3.41 | — |
| 2021-08-19 | 40.49 | $3.41 | — |
| 2021-08-18 | 39.89 | $3.41 | — |
| 2021-08-17 | 39.27 | $3.41 | — |
| 2021-08-16 | 38.60 | $3.41 | — |
| 2021-08-13 | 37.91 | $3.41 | — |
| 2021-08-12 | 37.17 | $3.41 | — |
| 2021-08-11 | 36.40 | $3.41 | — |
| 2021-08-10 | 35.59 | $3.41 | — |
| 2021-08-09 | 34.73 | $3.41 | — |
| 2021-08-06 | 33.83 | $3.41 | — |
| 2021-08-05 | 32.89 | $3.41 | — |
| 2021-08-04 | 31.89 | $3.41 | — |
| 2021-08-03 | 30.84 | $3.41 | — |
| 2021-08-02 | 29.73 | $3.41 | — |
| 2021-07-30 | 28.57 | $3.41 | — |
| 2021-07-29 | 27.35 | $3.41 | — |
| 2021-07-28 | 26.06 | $3.41 | — |
| 2021-07-27 | 24.70 | $3.41 | — |
| 2021-07-26 | 23.27 | $3.41 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected