Is Mo-BRUK S.A. (MBRFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mo-BRUK S.A. (MBRFF) research center and poll results.
OTC : MBRFF
Mo-BRUK S.A.
$69.25 USD
$0 (0.0%)
- Volume
- 120
- Average Volume
- 108
- Market Capitalization
- $243.27M
- P/E Ratio
- 71.51
- Dividend Yield
- 3.52%
- Price Target
- Year High
- $75.00
- Year Low
- $69.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.59
- Current Ratio
- $0.89
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
69.25
2026-07-14
Close Price
$69.25
Vol: 120
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.24
Average
72.57
Maximum
91.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 69.25 | $69.25 | 120 |
| 2026-07-13 | 69.25 | $69.25 | 120 |
| 2026-07-10 | 69.25 | $69.25 | 120 |
| 2026-07-09 | 69.25 | $69.25 | 120 |
| 2026-07-08 | 69.25 | $69.25 | — |
| 2026-07-07 | 69.25 | $69.25 | — |
| 2026-07-06 | 69.25 | $69.25 | 120 |
| 2026-07-02 | 69.25 | $69.25 | 120 |
| 2026-07-01 | 69.25 | $69.25 | 120 |
| 2026-06-30 | 69.25 | $69.25 | 120 |
| 2026-06-29 | 69.25 | $69.25 | 120 |
| 2026-06-26 | 69.25 | $69.25 | 120 |
| 2026-06-25 | 69.25 | $69.25 | 120 |
| 2026-06-24 | 69.25 | $69.25 | 120 |
| 2026-06-23 | 69.25 | $69.25 | 120 |
| 2026-06-22 | 69.25 | $69.25 | 120 |
| 2026-06-18 | 69.25 | $69.25 | 120 |
| 2026-06-17 | 69.25 | $69.25 | 120 |
| 2026-06-16 | 69.25 | $69.25 | 120 |
| 2026-06-15 | 69.25 | $69.25 | 120 |
| 2026-06-12 | 69.25 | $69.25 | 120 |
| 2026-06-11 | 69.25 | $69.25 | 120 |
| 2026-06-10 | 69.25 | $69.25 | 120 |
| 2026-06-09 | 69.25 | $69.25 | 120 |
| 2026-06-08 | 69.25 | $69.25 | — |
| 2026-06-05 | 69.25 | $69.25 | 120 |
| 2026-06-04 | 69.25 | $69.25 | 120 |
| 2026-06-03 | 69.25 | $69.25 | 120 |
| 2026-06-02 | 69.25 | $69.25 | 120 |
| 2026-06-01 | 69.25 | $69.25 | 120 |
| 2026-05-29 | 69.25 | $69.25 | 120 |
| 2026-05-28 | 69.25 | $69.25 | 120 |
| 2026-05-27 | 69.25 | $69.25 | 120 |
| 2026-05-26 | 69.25 | $69.25 | — |
| 2026-05-22 | 69.25 | $69.25 | 120 |
| 2026-05-21 | 69.25 | $69.25 | 120 |
| 2026-05-20 | 69.25 | $69.25 | 120 |
| 2026-05-19 | 69.25 | $69.25 | 120 |
| 2026-05-18 | 69.25 | $69.25 | 120 |
| 2026-05-15 | 69.25 | $69.25 | — |
| 2026-05-14 | 69.25 | $69.25 | 120 |
| 2026-05-13 | 69.25 | $69.25 | 120 |
| 2026-05-12 | 69.25 | $69.25 | 120 |
| 2026-05-11 | 69.25 | $69.25 | 120 |
| 2026-05-08 | 69.25 | $69.25 | 120 |
| 2026-05-07 | 69.25 | $69.25 | — |
| 2026-05-06 | 69.25 | $69.25 | 120 |
| 2026-05-05 | 69.25 | $69.25 | 120 |
| 2026-05-04 | 69.25 | $69.25 | — |
| 2026-05-01 | 69.25 | $69.25 | 120 |
| 2026-04-30 | 69.25 | $69.25 | 120 |
| 2026-04-29 | 69.25 | $69.25 | 120 |
| 2026-04-28 | 69.25 | $69.25 | 120 |
| 2026-04-27 | 69.25 | $69.25 | 120 |
| 2026-04-24 | 69.25 | $69.25 | 120 |
| 2026-04-23 | 69.25 | $69.25 | 120 |
| 2026-04-22 | 69.25 | $69.25 | 120 |
| 2026-04-21 | 69.25 | $69.25 | 120 |
| 2026-04-20 | 69.25 | $69.25 | — |
| 2026-04-17 | 69.25 | $69.25 | 120 |
| 2026-04-16 | 69.25 | $69.25 | 120 |
| 2026-04-15 | 69.25 | $69.25 | 120 |
| 2026-04-14 | 69.25 | $69.25 | 120 |
| 2026-04-13 | 69.25 | $69.25 | 120 |
| 2026-04-10 | 69.25 | $69.25 | 120 |
| 2026-04-09 | 69.25 | $69.25 | 120 |
| 2026-04-08 | 69.25 | $69.25 | 120 |
| 2026-04-07 | 69.25 | $69.25 | 120 |
| 2026-04-06 | 69.25 | $69.25 | 120 |
| 2026-04-02 | 69.25 | $69.25 | 120 |
| 2026-04-01 | 69.25 | $69.25 | 120 |
| 2026-03-31 | 69.25 | $69.25 | 120 |
| 2026-03-30 | 69.25 | $69.25 | 120 |
| 2026-03-27 | 69.25 | $69.25 | 120 |
| 2026-03-26 | 69.25 | $69.25 | 120 |
| 2026-03-25 | 69.25 | $69.25 | 120 |
| 2026-03-24 | 69.25 | $69.25 | 120 |
| 2026-03-23 | 69.25 | $69.25 | 120 |
| 2026-03-20 | 69.25 | $69.25 | 120 |
| 2026-03-19 | 69.25 | $69.25 | 120 |
| 2026-03-18 | 69.25 | $69.25 | 120 |
| 2026-03-17 | 69.25 | $69.25 | 120 |
| 2026-03-16 | 69.25 | $69.25 | — |
| 2026-03-13 | 69.25 | $69.25 | 120 |
| 2026-03-12 | 69.25 | $69.25 | 120 |
| 2026-03-11 | 69.25 | $69.25 | 120 |
| 2026-03-10 | 69.25 | $69.25 | 120 |
| 2026-03-09 | 69.25 | $69.25 | 120 |
| 2026-03-06 | 69.25 | $69.25 | 120 |
| 2026-03-05 | 69.25 | $69.25 | 120 |
| 2026-03-04 | 69.25 | $69.25 | 120 |
| 2026-03-03 | 69.25 | $69.25 | 120 |
| 2026-03-02 | 69.25 | $69.25 | 120 |
| 2026-02-27 | 69.25 | $69.25 | 120 |
| 2026-02-26 | 69.25 | $69.25 | 120 |
| 2026-02-25 | 69.25 | $69.25 | 120 |
| 2026-02-24 | 69.25 | $69.25 | 120 |
| 2026-02-23 | 69.25 | $69.25 | 120 |
| 2026-02-20 | 69.25 | $69.25 | — |
| 2026-02-19 | 69.25 | $69.25 | — |
| 2026-02-18 | 69.25 | $69.25 | — |
| 2026-02-17 | 69.25 | $69.25 | — |
| 2026-02-13 | 69.25 | $69.25 | — |
| 2026-02-12 | 69.25 | $69.25 | — |
| 2026-02-11 | 69.25 | $69.25 | — |
| 2026-02-10 | 69.25 | $69.25 | — |
| 2026-02-09 | 69.25 | $69.25 | — |
| 2026-02-06 | 69.25 | $69.25 | — |
| 2026-02-05 | 69.25 | $69.25 | 120 |
| 2026-02-04 | 69.25 | $69.25 | 120 |
| 2026-02-03 | 69.25 | $69.25 | 120 |
| 2026-02-02 | 69.25 | $69.25 | — |
| 2026-01-30 | 69.25 | $69.25 | — |
| 2026-01-29 | 69.25 | $69.25 | 120 |
| 2026-01-28 | 69.25 | $69.25 | 120 |
| 2026-01-27 | 69.25 | $69.25 | 120 |
| 2026-01-26 | 69.25 | $69.25 | 120 |
| 2026-01-23 | 69.25 | $69.25 | 120 |
| 2026-01-22 | 69.25 | $69.25 | 120 |
| 2026-01-21 | 69.25 | $69.25 | 120 |
| 2026-01-20 | 69.25 | $69.25 | 120 |
| 2026-01-16 | 69.25 | $69.25 | 120 |
| 2026-01-15 | 69.25 | $69.25 | 120 |
| 2026-01-14 | 69.25 | $69.25 | 120 |
| 2026-01-13 | 69.25 | $69.25 | 120 |
| 2026-01-12 | 69.25 | $69.25 | 120 |
| 2026-01-09 | 69.25 | $69.25 | 120 |
| 2026-01-08 | 69.25 | $69.25 | 120 |
| 2026-01-07 | 69.25 | $69.25 | 120 |
| 2026-01-06 | 69.25 | $69.25 | — |
| 2026-01-05 | 69.25 | $69.25 | 120 |
| 2026-01-02 | 69.25 | $69.25 | 120 |
| 2025-12-31 | 69.25 | $69.25 | 120 |
| 2025-12-30 | 69.25 | $69.25 | 120 |
| 2025-12-29 | 69.25 | $69.25 | 120 |
| 2025-12-26 | 69.25 | $69.25 | 120 |
| 2025-12-24 | 69.25 | $69.25 | — |
| 2025-12-23 | 69.25 | $69.25 | 120 |
| 2025-12-22 | 69.25 | $69.25 | 120 |
| 2025-12-19 | 69.25 | $69.25 | 120 |
| 2025-12-18 | 69.25 | $69.25 | 120 |
| 2025-12-17 | 69.25 | $69.25 | 120 |
| 2025-12-16 | 69.25 | $69.25 | 120 |
| 2025-12-15 | 69.25 | $69.25 | — |
| 2025-12-12 | 69.25 | $69.25 | — |
| 2025-12-11 | 69.25 | $69.25 | — |
| 2025-12-10 | 69.25 | $69.25 | — |
| 2025-12-09 | 69.25 | $69.25 | — |
| 2025-12-08 | 69.25 | $69.25 | 120 |
| 2025-12-05 | 69.25 | $69.25 | 120 |
| 2025-12-04 | 69.25 | $69.25 | 120 |
| 2025-12-03 | 69.25 | $69.25 | 120 |
| 2025-12-02 | 69.25 | $69.25 | 120 |
| 2025-12-01 | 69.25 | $69.25 | 120 |
| 2025-11-28 | 69.25 | $69.25 | 120 |
| 2025-11-26 | 69.25 | $69.25 | 120 |
| 2025-11-25 | 69.25 | $69.25 | — |
| 2025-11-24 | 69.25 | $69.25 | 120 |
| 2025-11-21 | 69.25 | $69.25 | 120 |
| 2025-11-20 | 69.25 | $69.25 | 120 |
| 2025-11-19 | 69.25 | $69.25 | 120 |
| 2025-11-18 | 69.25 | $69.25 | 120 |
| 2025-11-17 | 69.25 | $69.25 | 120 |
| 2025-11-14 | 69.25 | $69.25 | 120 |
| 2025-11-13 | 69.25 | $69.25 | 120 |
| 2025-11-12 | 69.25 | $69.25 | 120 |
| 2025-11-11 | 69.25 | $69.25 | 120 |
| 2025-11-10 | 69.25 | $69.25 | 120 |
| 2025-11-07 | 69.25 | $69.25 | 120 |
| 2025-11-06 | 69.25 | $69.25 | 120 |
| 2025-11-05 | 69.25 | $69.25 | 120 |
| 2025-11-04 | 69.25 | $69.25 | 120 |
| 2025-11-03 | 69.25 | $69.25 | 120 |
| 2025-10-31 | 69.25 | $69.25 | 120 |
| 2025-10-30 | 69.25 | $69.25 | 120 |
| 2025-10-29 | 69.25 | $69.25 | 120 |
| 2025-10-28 | 69.25 | $69.25 | — |
| 2025-10-27 | 69.25 | $69.25 | — |
| 2025-10-24 | 69.25 | $69.25 | — |
| 2025-10-23 | 69.25 | $69.25 | — |
| 2025-10-22 | 69.25 | $69.25 | — |
| 2025-10-21 | 69.25 | $69.25 | — |
| 2025-10-20 | 69.25 | $69.25 | — |
| 2025-10-17 | 69.25 | $69.25 | — |
| 2025-10-16 | 69.25 | $69.25 | — |
| 2025-10-15 | 69.25 | $69.25 | — |
| 2025-10-14 | 69.25 | $69.25 | — |
| 2025-10-13 | 69.25 | $69.25 | — |
| 2025-10-10 | 69.25 | $69.25 | — |
| 2025-10-09 | 69.25 | $69.25 | — |
| 2025-10-08 | 69.25 | $69.25 | — |
| 2025-10-07 | 69.25 | $69.25 | — |
| 2025-10-06 | 69.25 | $69.25 | — |
| 2025-10-03 | 69.25 | $69.25 | — |
| 2025-10-02 | 69.25 | $69.25 | — |
| 2025-10-01 | 69.25 | $69.25 | — |
| 2025-09-30 | 69.25 | $69.25 | — |
| 2025-09-29 | 69.25 | $69.25 | — |
| 2025-09-26 | 69.25 | $69.25 | — |
| 2025-09-25 | 69.25 | $69.25 | — |
| 2025-09-24 | 69.25 | $69.25 | — |
| 2025-09-23 | 69.25 | $69.25 | — |
| 2025-09-22 | 69.25 | $69.25 | — |
| 2025-09-19 | 69.25 | $69.25 | — |
| 2025-09-18 | 69.25 | $69.25 | — |
| 2025-09-17 | 69.25 | $69.25 | — |
| 2025-09-16 | 69.25 | $69.25 | — |
| 2025-09-15 | 69.25 | $69.25 | — |
| 2025-09-12 | 69.25 | $69.25 | — |
| 2025-09-11 | 69.25 | $69.25 | — |
| 2025-09-10 | 69.25 | $69.25 | — |
| 2025-09-09 | 69.25 | $69.25 | — |
| 2025-09-08 | 69.25 | $69.25 | — |
| 2025-09-05 | 69.25 | $69.25 | — |
| 2025-09-04 | 69.25 | $69.25 | — |
| 2025-09-03 | 69.25 | $69.25 | — |
| 2025-09-02 | 69.25 | $69.25 | — |
| 2025-08-29 | 69.25 | $69.25 | — |
| 2025-08-28 | 69.25 | $69.25 | — |
| 2025-08-27 | 69.25 | $69.25 | — |
| 2025-08-26 | 69.25 | $69.25 | — |
| 2025-08-25 | 69.25 | $69.25 | — |
| 2025-08-22 | 69.25 | $69.25 | — |
| 2025-08-21 | 69.25 | $69.25 | — |
| 2025-08-20 | 69.25 | $69.25 | — |
| 2025-08-19 | 69.25 | $69.25 | — |
| 2025-08-18 | 69.25 | $69.25 | — |
| 2025-08-15 | 69.25 | $69.25 | — |
| 2025-08-14 | 69.25 | $69.25 | — |
| 2025-08-13 | 69.25 | $69.25 | — |
| 2025-08-12 | 69.25 | $69.25 | — |
| 2025-08-11 | 69.25 | $69.25 | — |
| 2025-08-08 | 69.25 | $69.25 | — |
| 2025-08-07 | 69.25 | $69.25 | — |
| 2025-08-06 | 69.25 | $69.25 | — |
| 2025-08-05 | 69.25 | $69.25 | — |
| 2025-08-04 | 69.25 | $69.25 | — |
| 2025-08-01 | 69.25 | $69.25 | — |
| 2025-07-31 | 69.25 | $69.25 | — |
| 2025-07-30 | 69.25 | $69.25 | — |
| 2025-07-29 | 69.25 | $69.25 | — |
| 2025-07-28 | 69.25 | $69.25 | — |
| 2025-07-25 | 69.25 | $69.25 | — |
| 2025-07-24 | 69.25 | $69.25 | — |
| 2025-07-23 | 69.25 | $69.25 | — |
| 2025-07-22 | 69.25 | $69.25 | — |
| 2025-07-21 | 69.25 | $69.25 | — |
| 2025-07-18 | 69.25 | $69.25 | — |
| 2025-07-17 | 69.25 | $69.25 | — |
| 2025-07-16 | 69.25 | $69.25 | — |
| 2025-07-15 | 69.25 | $69.25 | — |
| 2025-07-14 | 69.25 | $69.25 | — |
| 2025-07-11 | 69.25 | $69.25 | — |
| 2025-07-10 | 69.25 | $69.25 | — |
| 2025-07-09 | 69.25 | $69.25 | — |
| 2025-07-08 | 69.25 | $69.25 | — |
| 2025-07-07 | 69.25 | $69.25 | — |
| 2025-07-03 | 69.25 | $69.25 | — |
| 2025-07-02 | 69.25 | $69.25 | — |
| 2025-07-01 | 69.25 | $69.25 | — |
| 2025-06-30 | 69.25 | $69.25 | — |
| 2025-06-27 | 69.25 | $69.25 | — |
| 2025-06-26 | 69.25 | $69.25 | — |
| 2025-06-25 | 69.25 | $69.25 | — |
| 2025-06-24 | 69.25 | $69.25 | — |
| 2025-06-23 | 69.25 | $69.25 | — |
| 2025-06-20 | 69.25 | $69.25 | — |
| 2025-06-18 | 69.25 | $69.25 | — |
| 2025-06-17 | 69.25 | $69.25 | — |
| 2025-06-16 | 69.25 | $69.25 | — |
| 2025-06-13 | 69.25 | $69.25 | — |
| 2025-06-12 | 69.25 | $69.25 | — |
| 2025-06-11 | 69.25 | $69.25 | — |
| 2025-06-10 | 69.25 | $69.25 | — |
| 2025-06-09 | 69.25 | $69.25 | — |
| 2025-06-06 | 69.25 | $69.25 | — |
| 2025-06-05 | 69.25 | $69.25 | — |
| 2025-06-04 | 69.25 | $69.25 | — |
| 2025-06-03 | 69.25 | $69.25 | — |
| 2025-06-02 | 69.25 | $69.25 | — |
| 2025-05-30 | 69.25 | $69.25 | — |
| 2025-05-29 | 69.25 | $69.25 | — |
| 2025-05-28 | 69.25 | $69.25 | — |
| 2025-05-27 | 69.25 | $69.25 | — |
| 2025-05-23 | 69.25 | $69.25 | — |
| 2025-05-22 | 69.25 | $69.25 | — |
| 2025-05-21 | 69.25 | $69.25 | — |
| 2025-05-20 | 69.25 | $69.25 | — |
| 2025-05-19 | 69.25 | $69.25 | — |
| 2025-05-16 | 69.25 | $69.25 | — |
| 2025-05-15 | 69.25 | $69.25 | — |
| 2025-05-14 | 69.25 | $69.25 | — |
| 2025-05-13 | 69.25 | $69.25 | — |
| 2025-05-12 | 69.25 | $69.25 | — |
| 2025-05-09 | 69.25 | $69.25 | — |
| 2025-05-08 | 69.25 | $69.25 | — |
| 2025-05-07 | 69.25 | $69.25 | — |
| 2025-05-06 | 69.25 | $69.25 | — |
| 2025-05-05 | 69.25 | $69.25 | — |
| 2025-05-02 | 69.25 | $69.25 | — |
| 2025-05-01 | 69.25 | $69.25 | — |
| 2025-04-30 | 69.25 | $69.25 | — |
| 2025-04-29 | 69.25 | $69.25 | — |
| 2025-04-28 | 69.25 | $69.25 | — |
| 2025-04-25 | 69.25 | $69.25 | — |
| 2025-04-24 | 69.25 | $69.25 | — |
| 2025-04-23 | 69.25 | $69.25 | — |
| 2025-04-22 | 69.25 | $69.25 | — |
| 2025-04-21 | 69.25 | $69.25 | — |
| 2025-04-17 | 69.25 | $69.25 | — |
| 2025-04-16 | 69.25 | $69.25 | — |
| 2025-04-15 | 69.25 | $69.25 | — |
| 2025-04-14 | 69.25 | $69.25 | — |
| 2025-04-11 | 69.25 | $69.25 | — |
| 2025-04-10 | 69.25 | $69.25 | — |
| 2025-04-09 | 69.25 | $69.25 | — |
| 2025-04-08 | 69.25 | $69.25 | — |
| 2025-04-07 | 69.25 | $69.25 | — |
| 2025-04-04 | 69.25 | $69.25 | — |
| 2025-04-03 | 69.25 | $69.25 | — |
| 2025-04-02 | 69.25 | $69.25 | — |
| 2025-04-01 | 69.25 | $69.25 | — |
| 2025-03-31 | 69.25 | $69.25 | — |
| 2025-03-28 | 69.25 | $69.25 | — |
| 2025-03-27 | 69.25 | $69.25 | — |
| 2025-03-26 | 69.25 | $69.25 | — |
| 2025-03-25 | 69.25 | $69.25 | — |
| 2025-03-24 | 69.25 | $69.25 | — |
| 2025-03-21 | 69.25 | $69.25 | — |
| 2025-03-20 | 69.25 | $69.25 | — |
| 2025-03-19 | 69.25 | $69.25 | — |
| 2025-03-18 | 69.25 | $69.25 | — |
| 2025-03-17 | 69.25 | $69.25 | — |
| 2025-03-14 | 69.25 | $69.25 | — |
| 2025-03-13 | 69.25 | $69.25 | — |
| 2025-03-12 | 69.25 | $69.25 | — |
| 2025-03-11 | 69.25 | $69.25 | — |
| 2025-03-10 | 69.25 | $69.25 | — |
| 2025-03-07 | 69.25 | $69.25 | — |
| 2025-03-06 | 69.25 | $69.25 | — |
| 2025-03-05 | 69.25 | $69.25 | — |
| 2025-03-04 | 69.25 | $69.25 | — |
| 2025-03-03 | 69.25 | $69.25 | — |
| 2025-02-28 | 69.25 | $69.25 | — |
| 2025-02-27 | 69.25 | $69.25 | — |
| 2025-02-26 | 69.25 | $69.25 | — |
| 2025-02-25 | 69.25 | $69.25 | — |
| 2025-02-24 | 69.25 | $69.25 | — |
| 2025-02-21 | 69.25 | $69.25 | — |
| 2025-02-20 | 69.25 | $69.25 | — |
| 2025-02-19 | 69.25 | $69.25 | — |
| 2025-02-18 | 69.25 | $69.25 | — |
| 2025-02-14 | 69.25 | $69.25 | — |
| 2025-02-13 | 69.25 | $69.25 | — |
| 2025-02-12 | 69.25 | $69.25 | — |
| 2025-02-11 | 69.25 | $69.25 | — |
| 2025-02-10 | 69.25 | $69.25 | — |
| 2025-02-07 | 69.25 | $69.25 | — |
| 2025-02-06 | 69.25 | $69.25 | — |
| 2025-02-05 | 69.25 | $69.25 | — |
| 2025-02-04 | 69.25 | $69.25 | — |
| 2025-02-03 | 69.25 | $69.25 | — |
| 2025-01-31 | 69.25 | $69.25 | — |
| 2025-01-30 | 69.25 | $69.25 | — |
| 2025-01-29 | 69.25 | $69.25 | — |
| 2025-01-28 | 69.25 | $69.25 | — |
| 2025-01-27 | 69.25 | $69.25 | — |
| 2025-01-24 | 69.25 | $69.25 | — |
| 2025-01-23 | 69.25 | $69.25 | — |
| 2025-01-22 | 69.25 | $69.25 | — |
| 2025-01-21 | 69.25 | $69.25 | — |
| 2025-01-17 | 69.25 | $69.25 | — |
| 2025-01-16 | 69.25 | $69.25 | — |
| 2025-01-15 | 69.25 | $69.25 | — |
| 2025-01-14 | 69.25 | $69.25 | — |
| 2025-01-13 | 69.25 | $69.25 | — |
| 2025-01-10 | 69.25 | $69.25 | — |
| 2025-01-08 | 69.25 | $69.25 | — |
| 2025-01-07 | 69.25 | $69.25 | — |
| 2025-01-06 | 69.25 | $69.25 | — |
| 2025-01-03 | 69.25 | $69.25 | — |
| 2025-01-02 | 69.25 | $69.25 | — |
| 2024-12-31 | 69.25 | $69.25 | — |
| 2024-12-30 | 69.25 | $69.25 | — |
| 2024-12-27 | 69.25 | $69.25 | — |
| 2024-12-26 | 69.25 | $69.25 | — |
| 2024-12-24 | 69.25 | $69.25 | — |
| 2024-12-23 | 69.25 | $69.25 | — |
| 2024-12-20 | 69.25 | $69.25 | — |
| 2024-12-19 | 69.25 | $69.25 | — |
| 2024-12-18 | 69.25 | $69.25 | — |
| 2024-12-17 | 69.25 | $69.25 | — |
| 2024-12-16 | 69.25 | $69.25 | — |
| 2024-12-13 | 69.25 | $69.25 | — |
| 2024-12-12 | 69.25 | $69.25 | — |
| 2024-12-11 | 69.25 | $69.25 | — |
| 2024-12-10 | 69.25 | $69.25 | — |
| 2024-12-09 | 69.25 | $69.25 | — |
| 2024-12-06 | 69.25 | $69.25 | — |
| 2024-12-05 | 69.25 | $69.25 | — |
| 2024-12-04 | 69.25 | $69.25 | — |
| 2024-12-03 | 69.29 | $69.25 | — |
| 2024-12-02 | 69.33 | $69.25 | — |
| 2024-11-29 | 69.68 | $69.25 | — |
| 2024-11-27 | 70.03 | $69.25 | — |
| 2024-11-26 | 70.37 | $69.25 | — |
| 2024-11-25 | 70.72 | $69.25 | — |
| 2024-11-22 | 71.07 | $69.25 | — |
| 2024-11-21 | 71.42 | $69.25 | — |
| 2024-11-20 | 71.76 | $69.25 | — |
| 2024-11-19 | 72.11 | $69.25 | — |
| 2024-11-18 | 72.46 | $69.25 | — |
| 2024-11-15 | 72.81 | $69.25 | — |
| 2024-11-14 | 73.15 | $69.25 | — |
| 2024-11-13 | 73.44 | $69.25 | — |
| 2024-11-12 | 73.73 | $69.25 | — |
| 2024-11-11 | 74.02 | $69.25 | — |
| 2024-11-08 | 74.30 | $69.25 | — |
| 2024-11-07 | 74.59 | $69.25 | — |
| 2024-11-06 | 74.88 | $69.25 | 180 |
| 2024-11-05 | 75.17 | $70.05 | — |
| 2024-11-04 | 75.41 | $70.05 | 100 |
| 2024-11-01 | 75.66 | $76.20 | — |
| 2024-10-31 | 75.60 | $76.20 | — |
| 2024-10-30 | 75.54 | $76.20 | — |
| 2024-10-29 | 75.48 | $76.20 | — |
| 2024-10-28 | 75.42 | $76.20 | — |
| 2024-10-25 | 75.36 | $76.20 | — |
| 2024-10-24 | 75.30 | $76.20 | — |
| 2024-10-23 | 75.24 | $76.20 | — |
| 2024-10-22 | 75.18 | $76.20 | — |
| 2024-10-21 | 75.12 | $76.20 | — |
| 2024-10-18 | 75.06 | $76.20 | 255 |
| 2024-10-17 | 75.00 | $75.00 | — |
| 2024-10-16 | 75.00 | $75.00 | — |
| 2024-10-15 | 75.00 | $75.00 | — |
| 2024-10-14 | 75.00 | $75.00 | — |
| 2024-10-11 | 75.00 | $75.00 | — |
| 2024-10-10 | 75.00 | $75.00 | — |
| 2024-10-09 | 75.00 | $75.00 | — |
| 2024-10-08 | 75.00 | $75.00 | — |
| 2024-10-07 | 75.00 | $75.00 | — |
| 2024-10-04 | 75.00 | $75.00 | — |
| 2024-10-03 | 75.00 | $75.00 | — |
| 2024-10-02 | 75.00 | $75.00 | — |
| 2024-10-01 | 75.00 | $75.00 | — |
| 2024-09-30 | 75.00 | $75.00 | — |
| 2024-09-27 | 75.00 | $75.00 | — |
| 2024-09-26 | 75.00 | $75.00 | — |
| 2024-09-25 | 75.00 | $75.00 | — |
| 2024-09-24 | 75.00 | $75.00 | — |
| 2024-09-23 | 75.00 | $75.00 | — |
| 2024-09-20 | 75.00 | $75.00 | — |
| 2024-09-19 | 75.00 | $75.00 | — |
| 2024-09-18 | 75.00 | $75.00 | — |
| 2024-09-17 | 75.00 | $75.00 | — |
| 2024-09-16 | 75.00 | $75.00 | — |
| 2024-09-13 | 75.00 | $75.00 | — |
| 2024-09-12 | 75.00 | $75.00 | — |
| 2024-09-11 | 75.00 | $75.00 | — |
| 2024-09-10 | 75.00 | $75.00 | — |
| 2024-09-09 | 75.00 | $75.00 | — |
| 2024-09-06 | 75.00 | $75.00 | — |
| 2024-09-05 | 75.00 | $75.00 | — |
| 2024-09-04 | 75.00 | $75.00 | — |
| 2024-09-03 | 75.00 | $75.00 | — |
| 2024-08-30 | 75.00 | $75.00 | — |
| 2024-08-29 | 75.00 | $75.00 | — |
| 2024-08-28 | 75.00 | $75.00 | — |
| 2024-08-27 | 75.00 | $75.00 | — |
| 2024-08-26 | 75.00 | $75.00 | — |
| 2024-08-23 | 75.00 | $75.00 | — |
| 2024-08-22 | 75.00 | $75.00 | — |
| 2024-08-21 | 75.00 | $75.00 | — |
| 2024-08-20 | 75.00 | $75.00 | — |
| 2024-08-19 | 75.00 | $75.00 | — |
| 2024-08-16 | 75.00 | $75.00 | — |
| 2024-08-15 | 75.00 | $75.00 | — |
| 2024-08-14 | 75.00 | $75.00 | — |
| 2024-08-13 | 75.00 | $75.00 | — |
| 2024-08-12 | 75.00 | $75.00 | — |
| 2024-08-09 | 75.00 | $75.00 | — |
| 2024-08-08 | 75.00 | $75.00 | — |
| 2024-08-07 | 75.00 | $75.00 | — |
| 2024-08-06 | 75.00 | $75.00 | — |
| 2024-08-05 | 75.00 | $75.00 | — |
| 2024-08-02 | 75.00 | $75.00 | — |
| 2024-08-01 | 75.00 | $75.00 | — |
| 2024-07-31 | 75.00 | $75.00 | — |
| 2024-07-30 | 75.00 | $75.00 | — |
| 2024-07-29 | 75.00 | $75.00 | — |
| 2024-07-26 | 75.00 | $75.00 | — |
| 2024-07-25 | 75.00 | $75.00 | — |
| 2024-07-24 | 75.00 | $75.00 | — |
| 2024-07-23 | 75.00 | $75.00 | — |
| 2024-07-22 | 75.00 | $75.00 | — |
| 2024-07-19 | 75.00 | $75.00 | — |
| 2024-07-18 | 75.00 | $75.00 | — |
| 2024-07-17 | 75.00 | $75.00 | — |
| 2024-07-16 | 75.00 | $75.00 | — |
| 2024-07-15 | 75.00 | $75.00 | — |
| 2024-07-12 | 75.00 | $75.00 | — |
| 2024-07-11 | 75.00 | $75.00 | — |
| 2024-07-10 | 75.00 | $75.00 | — |
| 2024-07-09 | 75.00 | $75.00 | — |
| 2024-07-08 | 75.00 | $75.00 | — |
| 2024-07-05 | 75.00 | $75.00 | — |
| 2024-07-03 | 75.00 | $75.00 | — |
| 2024-07-02 | 75.00 | $75.00 | — |
| 2024-07-01 | 75.00 | $75.00 | — |
| 2024-06-28 | 75.00 | $75.00 | — |
| 2024-06-27 | 75.00 | $75.00 | — |
| 2024-06-26 | 75.00 | $75.00 | — |
| 2024-06-25 | 75.00 | $75.00 | — |
| 2024-06-24 | 75.00 | $75.00 | — |
| 2024-06-21 | 75.00 | $75.00 | — |
| 2024-06-20 | 75.00 | $75.00 | — |
| 2024-06-18 | 75.00 | $75.00 | — |
| 2024-06-17 | 75.00 | $75.00 | — |
| 2024-06-14 | 75.00 | $75.00 | — |
| 2024-06-13 | 75.00 | $75.00 | — |
| 2024-06-12 | 75.00 | $75.00 | — |
| 2024-06-11 | 75.00 | $75.00 | — |
| 2024-06-10 | 75.00 | $75.00 | — |
| 2024-06-07 | 75.00 | $75.00 | — |
| 2024-06-06 | 75.00 | $75.00 | — |
| 2024-06-05 | 75.00 | $75.00 | — |
| 2024-06-04 | 75.00 | $75.00 | — |
| 2024-06-03 | 75.00 | $75.00 | — |
| 2024-05-31 | 75.00 | $75.00 | — |
| 2024-05-30 | 75.00 | $75.00 | — |
| 2024-05-29 | 75.00 | $75.00 | — |
| 2024-05-28 | 75.00 | $75.00 | — |
| 2024-05-24 | 75.00 | $75.00 | — |
| 2024-05-23 | 75.00 | $75.00 | — |
| 2024-05-22 | 75.00 | $75.00 | — |
| 2024-05-21 | 75.00 | $75.00 | — |
| 2024-05-20 | 75.00 | $75.00 | — |
| 2024-05-17 | 75.00 | $75.00 | — |
| 2024-05-16 | 75.00 | $75.00 | — |
| 2024-05-15 | 75.00 | $75.00 | — |
| 2024-05-14 | 75.00 | $75.00 | — |
| 2024-05-13 | 75.00 | $75.00 | — |
| 2024-05-10 | 75.00 | $75.00 | — |
| 2024-05-09 | 75.00 | $75.00 | — |
| 2024-05-08 | 75.00 | $75.00 | — |
| 2024-05-07 | 75.00 | $75.00 | — |
| 2024-05-06 | 75.00 | $75.00 | — |
| 2024-05-03 | 75.00 | $75.00 | — |
| 2024-05-02 | 75.00 | $75.00 | — |
| 2024-05-01 | 75.00 | $75.00 | — |
| 2024-04-30 | 75.00 | $75.00 | — |
| 2024-04-29 | 75.00 | $75.00 | — |
| 2024-04-26 | 75.00 | $75.00 | — |
| 2024-04-25 | 75.00 | $75.00 | — |
| 2024-04-24 | 75.00 | $75.00 | — |
| 2024-04-23 | 75.00 | $75.00 | — |
| 2024-04-22 | 75.00 | $75.00 | — |
| 2024-04-19 | 75.00 | $75.00 | — |
| 2024-04-18 | 75.00 | $75.00 | — |
| 2024-04-17 | 75.00 | $75.00 | — |
| 2024-04-16 | 75.00 | $75.00 | — |
| 2024-04-15 | 75.00 | $75.00 | — |
| 2024-04-12 | 75.00 | $75.00 | — |
| 2024-04-11 | 75.00 | $75.00 | — |
| 2024-04-10 | 75.00 | $75.00 | — |
| 2024-04-09 | 75.00 | $75.00 | — |
| 2024-04-08 | 75.00 | $75.00 | — |
| 2024-04-05 | 75.00 | $75.00 | — |
| 2024-04-04 | 75.00 | $75.00 | — |
| 2024-04-03 | 75.00 | $75.00 | — |
| 2024-04-02 | 75.00 | $75.00 | — |
| 2024-04-01 | 75.00 | $75.00 | — |
| 2024-03-28 | 75.00 | $75.00 | — |
| 2024-03-27 | 75.00 | $75.00 | — |
| 2024-03-26 | 75.00 | $75.00 | — |
| 2024-03-25 | 75.00 | $75.00 | — |
| 2024-03-22 | 75.00 | $75.00 | — |
| 2024-03-21 | 75.00 | $75.00 | — |
| 2024-03-20 | 75.00 | $75.00 | — |
| 2024-03-19 | 75.00 | $75.00 | — |
| 2024-03-18 | 75.00 | $75.00 | — |
| 2024-03-15 | 75.00 | $75.00 | — |
| 2024-03-14 | 75.00 | $75.00 | — |
| 2024-03-13 | 75.00 | $75.00 | — |
| 2024-03-12 | 75.00 | $75.00 | — |
| 2024-03-11 | 75.00 | $75.00 | — |
| 2024-03-08 | 75.00 | $75.00 | — |
| 2024-03-07 | 75.00 | $75.00 | — |
| 2024-03-06 | 75.00 | $75.00 | — |
| 2024-03-05 | 75.00 | $75.00 | — |
| 2024-03-04 | 75.00 | $75.00 | — |
| 2024-03-01 | 75.00 | $75.00 | — |
| 2024-02-29 | 75.00 | $75.00 | — |
| 2024-02-28 | 75.00 | $75.00 | — |
| 2024-02-27 | 75.00 | $75.00 | — |
| 2024-02-26 | 75.00 | $75.00 | — |
| 2024-02-23 | 75.00 | $75.00 | — |
| 2024-02-22 | 75.00 | $75.00 | — |
| 2024-02-21 | 75.00 | $75.00 | — |
| 2024-02-20 | 75.00 | $75.00 | — |
| 2024-02-16 | 75.00 | $75.00 | — |
| 2024-02-15 | 75.00 | $75.00 | — |
| 2024-02-14 | 75.00 | $75.00 | — |
| 2024-02-13 | 75.00 | $75.00 | — |
| 2024-02-12 | 74.60 | $75.00 | — |
| 2024-02-09 | 74.20 | $75.00 | — |
| 2024-02-08 | 73.80 | $75.00 | — |
| 2024-02-07 | 73.40 | $75.00 | — |
| 2024-02-06 | 73.00 | $75.00 | — |
| 2024-02-05 | 72.60 | $75.00 | — |
| 2024-02-02 | 72.20 | $75.00 | — |
| 2024-02-01 | 71.80 | $75.00 | — |
| 2024-01-31 | 71.40 | $75.00 | — |
| 2024-01-30 | 71.00 | $75.00 | — |
| 2024-01-29 | 70.59 | $75.00 | — |
| 2024-01-26 | 70.19 | $75.00 | — |
| 2024-01-25 | 69.79 | $75.00 | — |
| 2024-01-24 | 69.39 | $75.00 | — |
| 2024-01-23 | 68.99 | $75.00 | — |
| 2024-01-22 | 68.59 | $75.00 | — |
| 2024-01-19 | 68.19 | $75.00 | — |
| 2024-01-18 | 67.79 | $75.00 | — |
| 2024-01-17 | 67.39 | $75.00 | 120 |
| 2024-01-16 | 66.99 | $66.99 | — |
| 2024-01-12 | 66.99 | $66.99 | — |
| 2024-01-11 | 66.99 | $66.99 | — |
| 2024-01-10 | 66.99 | $66.99 | — |
| 2024-01-09 | 66.99 | $66.99 | — |
| 2024-01-08 | 66.99 | $66.99 | — |
| 2024-01-05 | 66.99 | $66.99 | — |
| 2024-01-04 | 66.99 | $66.99 | — |
| 2024-01-03 | 66.99 | $66.99 | — |
| 2024-01-02 | 66.99 | $66.99 | — |
| 2023-12-29 | 66.99 | $66.99 | — |
| 2023-12-28 | 66.99 | $66.99 | — |
| 2023-12-27 | 66.99 | $66.99 | — |
| 2023-12-26 | 66.99 | $66.99 | — |
| 2023-12-22 | 66.99 | $66.99 | — |
| 2023-12-21 | 66.99 | $66.99 | — |
| 2023-12-20 | 66.99 | $66.99 | — |
| 2023-12-19 | 66.99 | $66.99 | — |
| 2023-12-18 | 66.99 | $66.99 | — |
| 2023-12-15 | 66.99 | $66.99 | — |
| 2023-12-14 | 66.99 | $66.99 | — |
| 2023-12-13 | 66.99 | $66.99 | — |
| 2023-12-12 | 66.99 | $66.99 | — |
| 2023-12-11 | 66.99 | $66.99 | — |
| 2023-12-08 | 66.99 | $66.99 | — |
| 2023-12-07 | 66.99 | $66.99 | — |
| 2023-12-06 | 66.99 | $66.99 | — |
| 2023-12-05 | 66.99 | $66.99 | — |
| 2023-12-04 | 66.99 | $66.99 | — |
| 2023-12-01 | 66.99 | $66.99 | — |
| 2023-11-30 | 66.99 | $66.99 | — |
| 2023-11-29 | 66.99 | $66.99 | — |
| 2023-11-28 | 66.99 | $66.99 | — |
| 2023-11-27 | 66.99 | $66.99 | — |
| 2023-11-24 | 66.99 | $66.99 | — |
| 2023-11-22 | 66.99 | $66.99 | — |
| 2023-11-21 | 66.99 | $66.99 | — |
| 2023-11-20 | 66.99 | $66.99 | — |
| 2023-11-17 | 66.99 | $66.99 | — |
| 2023-11-16 | 66.99 | $66.99 | — |
| 2023-11-15 | 66.99 | $66.99 | — |
| 2023-11-14 | 66.99 | $66.99 | — |
| 2023-11-13 | 66.99 | $66.99 | — |
| 2023-11-10 | 66.99 | $66.99 | — |
| 2023-11-09 | 66.99 | $66.99 | — |
| 2023-11-08 | 66.99 | $66.99 | — |
| 2023-11-07 | 66.99 | $66.99 | — |
| 2023-11-06 | 66.99 | $66.99 | — |
| 2023-11-03 | 66.99 | $66.99 | — |
| 2023-11-02 | 66.99 | $66.99 | — |
| 2023-11-01 | 66.99 | $66.99 | — |
| 2023-10-31 | 66.99 | $66.99 | — |
| 2023-10-30 | 66.99 | $66.99 | — |
| 2023-10-27 | 66.99 | $66.99 | — |
| 2023-10-26 | 66.99 | $66.99 | — |
| 2023-10-25 | 66.99 | $66.99 | — |
| 2023-10-24 | 66.99 | $66.99 | — |
| 2023-10-23 | 66.99 | $66.99 | — |
| 2023-10-20 | 66.99 | $66.99 | — |
| 2023-10-19 | 66.99 | $66.99 | — |
| 2023-10-18 | 66.99 | $66.99 | — |
| 2023-10-17 | 66.99 | $66.99 | — |
| 2023-10-16 | 66.99 | $66.99 | — |
| 2023-10-13 | 66.99 | $66.99 | — |
| 2023-10-12 | 66.99 | $66.99 | — |
| 2023-10-11 | 66.99 | $66.99 | — |
| 2023-10-10 | 66.99 | $66.99 | — |
| 2023-10-09 | 66.99 | $66.99 | — |
| 2023-10-06 | 66.99 | $66.99 | — |
| 2023-10-05 | 66.99 | $66.99 | — |
| 2023-10-04 | 66.99 | $66.99 | — |
| 2023-10-03 | 66.99 | $66.99 | — |
| 2023-10-02 | 66.99 | $66.99 | — |
| 2023-09-29 | 66.99 | $66.99 | — |
| 2023-09-28 | 66.99 | $66.99 | — |
| 2023-09-27 | 66.99 | $66.99 | — |
| 2023-09-26 | 66.99 | $66.99 | — |
| 2023-09-25 | 66.99 | $66.99 | — |
| 2023-09-22 | 66.99 | $66.99 | — |
| 2023-09-21 | 66.99 | $66.99 | — |
| 2023-09-20 | 66.99 | $66.99 | — |
| 2023-09-19 | 66.99 | $66.99 | — |
| 2023-09-18 | 66.99 | $66.99 | — |
| 2023-09-15 | 66.99 | $66.99 | — |
| 2023-09-14 | 66.99 | $66.99 | — |
| 2023-09-13 | 66.99 | $66.99 | — |
| 2023-09-12 | 66.99 | $66.99 | — |
| 2023-09-11 | 66.99 | $66.99 | — |
| 2023-09-08 | 66.99 | $66.99 | — |
| 2023-09-07 | 66.99 | $66.99 | — |
| 2023-09-06 | 66.99 | $66.99 | — |
| 2023-09-05 | 66.99 | $66.99 | — |
| 2023-09-01 | 66.99 | $66.99 | — |
| 2023-08-31 | 66.99 | $66.99 | — |
| 2023-08-30 | 66.99 | $66.99 | — |
| 2023-08-29 | 66.99 | $66.99 | — |
| 2023-08-28 | 66.99 | $66.99 | — |
| 2023-08-25 | 66.99 | $66.99 | — |
| 2023-08-24 | 66.99 | $66.99 | — |
| 2023-08-23 | 66.99 | $66.99 | — |
| 2023-08-22 | 66.99 | $66.99 | — |
| 2023-08-21 | 66.99 | $66.99 | — |
| 2023-08-18 | 66.99 | $66.99 | — |
| 2023-08-17 | 66.99 | $66.99 | — |
| 2023-08-16 | 66.99 | $66.99 | — |
| 2023-08-15 | 66.99 | $66.99 | — |
| 2023-08-14 | 66.99 | $66.99 | — |
| 2023-08-11 | 66.99 | $66.99 | — |
| 2023-08-10 | 66.99 | $66.99 | — |
| 2023-08-09 | 66.99 | $66.99 | — |
| 2023-08-08 | 66.99 | $66.99 | — |
| 2023-08-07 | 66.99 | $66.99 | — |
| 2023-08-04 | 66.99 | $66.99 | — |
| 2023-08-03 | 66.99 | $66.99 | — |
| 2023-08-02 | 66.99 | $66.99 | — |
| 2023-08-01 | 66.99 | $66.99 | — |
| 2023-07-31 | 66.99 | $66.99 | — |
| 2023-07-28 | 66.99 | $66.99 | — |
| 2023-07-27 | 66.99 | $66.99 | — |
| 2023-07-26 | 66.99 | $66.99 | — |
| 2023-07-25 | 66.99 | $66.99 | — |
| 2023-07-24 | 66.99 | $66.99 | — |
| 2023-07-21 | 66.99 | $66.99 | — |
| 2023-07-20 | 66.99 | $66.99 | — |
| 2023-07-19 | 66.99 | $66.99 | — |
| 2023-07-18 | 66.99 | $66.99 | — |
| 2023-07-17 | 66.99 | $66.99 | — |
| 2023-07-14 | 66.99 | $66.99 | — |
| 2023-07-13 | 66.99 | $66.99 | — |
| 2023-07-12 | 66.99 | $66.99 | — |
| 2023-07-11 | 66.99 | $66.99 | — |
| 2023-07-10 | 66.99 | $66.99 | — |
| 2023-07-07 | 66.99 | $66.99 | — |
| 2023-07-06 | 66.99 | $66.99 | — |
| 2023-07-05 | 66.99 | $66.99 | — |
| 2023-07-03 | 66.99 | $66.99 | — |
| 2023-06-30 | 66.99 | $66.99 | — |
| 2023-06-29 | 66.99 | $66.99 | — |
| 2023-06-28 | 66.99 | $66.99 | — |
| 2023-06-27 | 66.99 | $66.99 | — |
| 2023-06-26 | 66.99 | $66.99 | — |
| 2023-06-23 | 66.99 | $66.99 | — |
| 2023-06-22 | 66.99 | $66.99 | — |
| 2023-06-21 | 66.99 | $66.99 | — |
| 2023-06-20 | 66.99 | $66.99 | — |
| 2023-06-16 | 66.99 | $66.99 | — |
| 2023-06-15 | 66.99 | $66.99 | — |
| 2023-06-14 | 66.99 | $66.99 | — |
| 2023-06-13 | 66.99 | $66.99 | — |
| 2023-06-12 | 66.99 | $66.99 | — |
| 2023-06-09 | 66.99 | $66.99 | — |
| 2023-06-08 | 66.99 | $66.99 | — |
| 2023-06-07 | 66.99 | $66.99 | — |
| 2023-06-06 | 66.99 | $66.99 | — |
| 2023-06-05 | 66.99 | $66.99 | — |
| 2023-06-02 | 66.99 | $66.99 | — |
| 2023-06-01 | 66.99 | $66.99 | — |
| 2023-05-31 | 66.99 | $66.99 | — |
| 2023-05-30 | 66.99 | $66.99 | — |
| 2023-05-26 | 66.99 | $66.99 | — |
| 2023-05-25 | 66.99 | $66.99 | — |
| 2023-05-24 | 66.99 | $66.99 | — |
| 2023-05-23 | 66.99 | $66.99 | — |
| 2023-05-22 | 66.99 | $66.99 | — |
| 2023-05-19 | 66.99 | $66.99 | — |
| 2023-05-18 | 66.99 | $66.99 | — |
| 2023-05-17 | 66.99 | $66.99 | — |
| 2023-05-16 | 66.60 | $66.99 | — |
| 2023-05-15 | 66.22 | $66.99 | — |
| 2023-05-12 | 65.83 | $66.99 | — |
| 2023-05-11 | 65.44 | $66.99 | — |
| 2023-05-10 | 65.05 | $66.99 | — |
| 2023-05-09 | 64.67 | $66.99 | — |
| 2023-05-08 | 64.28 | $66.99 | — |
| 2023-05-05 | 63.89 | $66.99 | — |
| 2023-05-04 | 63.50 | $66.99 | — |
| 2023-05-03 | 63.12 | $66.99 | — |
| 2023-05-02 | 62.73 | $66.99 | — |
| 2023-05-01 | 62.34 | $66.99 | — |
| 2023-04-28 | 62.74 | $66.99 | — |
| 2023-04-27 | 62.35 | $66.99 | — |
| 2023-04-26 | 61.97 | $66.99 | — |
| 2023-04-25 | 61.58 | $66.99 | — |
| 2023-04-24 | 61.19 | $66.99 | — |
| 2023-04-21 | 60.80 | $66.99 | — |
| 2023-04-20 | 60.42 | $66.99 | 100 |
| 2023-04-19 | 60.03 | $59.24 | — |
| 2023-04-18 | 60.03 | $59.24 | — |
| 2023-04-17 | 60.03 | $59.24 | — |
| 2023-04-14 | 60.03 | $59.24 | — |
| 2023-04-13 | 60.03 | $59.24 | — |
| 2023-04-12 | 60.03 | $59.24 | — |
| 2023-04-11 | 60.03 | $59.24 | — |
| 2023-04-10 | 60.03 | $59.24 | — |
| 2023-04-06 | 60.03 | $59.24 | — |
| 2023-04-05 | 60.03 | $59.24 | — |
| 2023-04-04 | 60.03 | $59.24 | — |
| 2023-04-03 | 60.03 | $59.24 | — |
| 2023-03-31 | 60.03 | $75.00 | 150 |
| 2023-03-30 | 59.24 | $59.24 | — |
| 2023-03-29 | 59.24 | $59.24 | — |
| 2023-03-28 | 59.24 | $59.24 | — |
| 2023-03-27 | 59.24 | $59.24 | — |
| 2023-03-24 | 59.24 | $59.24 | — |
| 2023-03-23 | 59.24 | $59.24 | — |
| 2023-03-22 | 59.24 | $59.24 | — |
| 2023-03-21 | 59.24 | $59.24 | — |
| 2023-03-20 | 59.24 | $59.24 | — |
| 2023-03-17 | 59.24 | $59.24 | — |
| 2023-03-16 | 59.24 | $59.24 | — |
| 2023-03-15 | 59.24 | $59.24 | — |
| 2023-03-14 | 59.24 | $59.24 | — |
| 2023-03-13 | 59.24 | $59.24 | — |
| 2023-03-10 | 59.24 | $59.24 | — |
| 2023-03-09 | 59.24 | $59.24 | — |
| 2023-03-08 | 59.24 | $59.24 | — |
| 2023-03-07 | 59.24 | $59.24 | — |
| 2023-03-06 | 59.24 | $59.24 | — |
| 2023-03-03 | 59.24 | $59.24 | — |
| 2023-03-02 | 59.24 | $59.24 | — |
| 2023-03-01 | 59.24 | $59.24 | — |
| 2023-02-28 | 59.24 | $59.24 | — |
| 2023-02-27 | 59.24 | $59.24 | — |
| 2023-02-24 | 59.24 | $59.24 | — |
| 2023-02-23 | 59.24 | $59.24 | — |
| 2023-02-22 | 59.24 | $59.24 | — |
| 2023-02-21 | 59.24 | $59.24 | — |
| 2023-02-17 | 59.24 | $59.24 | — |
| 2023-02-16 | 59.24 | $59.24 | — |
| 2023-02-15 | 59.24 | $59.24 | — |
| 2023-02-14 | 59.24 | $59.24 | — |
| 2023-02-13 | 59.24 | $59.24 | — |
| 2023-02-10 | 59.24 | $59.24 | — |
| 2023-02-09 | 59.24 | $59.24 | — |
| 2023-02-08 | 59.24 | $59.24 | — |
| 2023-02-07 | 59.24 | $59.24 | — |
| 2023-02-06 | 59.24 | $59.24 | — |
| 2023-02-03 | 59.24 | $59.24 | — |
| 2023-02-02 | 59.24 | $59.24 | — |
| 2023-02-01 | 59.24 | $59.24 | — |
| 2023-01-31 | 59.24 | $59.24 | — |
| 2023-01-30 | 59.24 | $59.24 | — |
| 2023-01-27 | 59.24 | $59.24 | — |
| 2023-01-26 | 59.24 | $59.24 | — |
| 2023-01-25 | 59.24 | $59.24 | — |
| 2023-01-24 | 59.24 | $59.24 | — |
| 2023-01-23 | 59.24 | $59.24 | — |
| 2023-01-20 | 59.24 | $59.24 | — |
| 2023-01-19 | 59.24 | $59.24 | — |
| 2023-01-18 | 59.24 | $59.24 | — |
| 2023-01-17 | 59.24 | $59.24 | — |
| 2023-01-13 | 59.24 | $59.24 | — |
| 2023-01-12 | 59.24 | $59.24 | — |
| 2023-01-11 | 59.24 | $59.24 | — |
| 2023-01-10 | 59.24 | $59.24 | — |
| 2023-01-09 | 59.24 | $59.24 | — |
| 2023-01-06 | 59.24 | $59.24 | — |
| 2023-01-05 | 59.24 | $59.24 | — |
| 2023-01-04 | 59.24 | $59.24 | — |
| 2023-01-03 | 59.24 | $59.24 | — |
| 2022-12-30 | 59.24 | $59.24 | — |
| 2022-12-29 | 59.24 | $59.24 | — |
| 2022-12-28 | 59.24 | $59.24 | — |
| 2022-12-27 | 59.24 | $59.24 | — |
| 2022-12-23 | 59.24 | $59.24 | — |
| 2022-12-22 | 59.24 | $59.24 | — |
| 2022-12-21 | 59.24 | $59.24 | — |
| 2022-12-20 | 59.24 | $59.24 | — |
| 2022-12-19 | 59.24 | $59.24 | — |
| 2022-12-16 | 59.24 | $59.24 | — |
| 2022-12-15 | 59.24 | $59.24 | — |
| 2022-12-14 | 59.24 | $59.24 | — |
| 2022-12-13 | 59.24 | $59.24 | — |
| 2022-12-12 | 59.24 | $59.24 | — |
| 2022-12-09 | 59.24 | $59.24 | — |
| 2022-12-08 | 59.24 | $59.24 | — |
| 2022-12-07 | 59.24 | $59.24 | — |
| 2022-12-06 | 59.24 | $59.24 | — |
| 2022-12-05 | 59.24 | $59.24 | — |
| 2022-12-02 | 59.24 | $59.24 | — |
| 2022-12-01 | 59.24 | $59.24 | — |
| 2022-11-30 | 59.24 | $59.24 | — |
| 2022-11-29 | 59.24 | $59.24 | — |
| 2022-11-28 | 59.24 | $59.24 | — |
| 2022-11-25 | 59.24 | $59.24 | — |
| 2022-11-23 | 59.24 | $59.24 | — |
| 2022-11-22 | 59.24 | $59.24 | — |
| 2022-11-21 | 59.24 | $59.24 | — |
| 2022-11-18 | 59.24 | $59.24 | — |
| 2022-11-17 | 59.24 | $59.24 | — |
| 2022-11-16 | 59.24 | $59.24 | — |
| 2022-11-15 | 59.24 | $59.24 | — |
| 2022-11-14 | 59.24 | $59.24 | — |
| 2022-11-11 | 59.24 | $59.24 | — |
| 2022-11-10 | 59.24 | $59.24 | — |
| 2022-11-09 | 59.24 | $59.24 | — |
| 2022-11-08 | 59.24 | $59.24 | — |
| 2022-11-07 | 59.52 | $59.24 | — |
| 2022-11-04 | 59.80 | $59.24 | — |
| 2022-11-03 | 60.08 | $59.24 | — |
| 2022-11-02 | 60.36 | $59.24 | — |
| 2022-11-01 | 60.64 | $59.24 | — |
| 2022-10-31 | 60.92 | $59.24 | — |
| 2022-10-28 | 61.20 | $59.24 | — |
| 2022-10-27 | 61.48 | $59.24 | — |
| 2022-10-26 | 61.76 | $59.24 | — |
| 2022-10-25 | 62.05 | $59.24 | — |
| 2022-10-24 | 62.33 | $59.24 | — |
| 2022-10-21 | 62.61 | $59.24 | — |
| 2022-10-20 | 62.90 | $59.24 | — |
| 2022-10-19 | 63.19 | $59.24 | — |
| 2022-10-18 | 63.49 | $59.24 | — |
| 2022-10-17 | 63.78 | $59.24 | — |
| 2022-10-14 | 64.07 | $59.24 | — |
| 2022-10-13 | 64.36 | $59.24 | — |
| 2022-10-12 | 64.66 | $59.24 | 400 |
| 2022-10-11 | 64.95 | $64.85 | — |
| 2022-10-10 | 64.96 | $64.85 | — |
| 2022-10-07 | 64.98 | $64.85 | — |
| 2022-10-06 | 64.99 | $64.85 | — |
| 2022-10-05 | 65.00 | $64.85 | — |
| 2022-10-04 | 65.01 | $64.85 | — |
| 2022-10-03 | 65.03 | $64.85 | — |
| 2022-09-30 | 65.04 | $64.85 | — |
| 2022-09-29 | 65.05 | $64.85 | — |
| 2022-09-28 | 65.06 | $64.85 | — |
| 2022-09-27 | 65.08 | $64.85 | — |
| 2022-09-26 | 65.09 | $64.85 | 380 |
| 2022-09-23 | 65.10 | $65.10 | — |
| 2022-09-22 | 65.10 | $65.10 | — |
| 2022-09-21 | 65.10 | $65.10 | — |
| 2022-09-20 | 65.10 | $65.10 | — |
| 2022-09-19 | 65.10 | $65.10 | — |
| 2022-09-16 | 65.10 | $65.10 | — |
| 2022-09-15 | 65.10 | $65.10 | — |
| 2022-09-14 | 65.10 | $65.10 | — |
| 2022-09-13 | 65.10 | $65.10 | — |
| 2022-09-12 | 65.10 | $65.10 | — |
| 2022-09-09 | 65.10 | $65.10 | — |
| 2022-09-08 | 65.10 | $65.10 | — |
| 2022-09-07 | 65.10 | $65.10 | — |
| 2022-09-06 | 65.10 | $65.10 | — |
| 2022-09-02 | 65.10 | $65.10 | — |
| 2022-09-01 | 65.10 | $65.10 | — |
| 2022-08-31 | 65.10 | $65.10 | — |
| 2022-08-30 | 65.10 | $65.10 | — |
| 2022-08-29 | 65.10 | $65.10 | — |
| 2022-08-26 | 65.10 | $65.10 | — |
| 2022-08-25 | 65.10 | $65.10 | — |
| 2022-08-24 | 65.10 | $65.10 | — |
| 2022-08-23 | 65.10 | $65.10 | — |
| 2022-08-22 | 65.10 | $65.10 | — |
| 2022-08-19 | 65.10 | $65.10 | — |
| 2022-08-18 | 65.10 | $65.10 | — |
| 2022-08-17 | 65.10 | $65.10 | — |
| 2022-08-16 | 65.10 | $65.10 | — |
| 2022-08-15 | 65.10 | $65.10 | — |
| 2022-08-12 | 65.10 | $65.10 | — |
| 2022-08-11 | 65.10 | $65.10 | — |
| 2022-08-10 | 65.10 | $65.10 | — |
| 2022-08-09 | 65.10 | $65.10 | — |
| 2022-08-08 | 65.10 | $65.10 | — |
| 2022-08-05 | 65.10 | $65.10 | — |
| 2022-08-04 | 65.10 | $65.10 | — |
| 2022-08-03 | 65.10 | $65.10 | — |
| 2022-08-02 | 65.10 | $65.10 | — |
| 2022-08-01 | 65.10 | $65.10 | — |
| 2022-07-29 | 65.10 | $65.10 | — |
| 2022-07-28 | 65.10 | $65.10 | — |
| 2022-07-27 | 66.35 | $65.10 | — |
| 2022-07-26 | 67.60 | $65.10 | — |
| 2022-07-25 | 68.85 | $65.10 | — |
| 2022-07-22 | 70.11 | $65.10 | — |
| 2022-07-21 | 71.36 | $65.10 | — |
| 2022-07-20 | 72.61 | $65.10 | — |
| 2022-07-19 | 73.86 | $65.10 | — |
| 2022-07-18 | 75.11 | $65.10 | — |
| 2022-07-15 | 76.36 | $65.10 | — |
| 2022-07-14 | 77.62 | $65.10 | — |
| 2022-07-13 | 78.87 | $65.10 | — |
| 2022-07-12 | 80.12 | $65.10 | — |
| 2022-07-11 | 81.37 | $65.10 | — |
| 2022-07-08 | 82.62 | $65.10 | — |
| 2022-07-07 | 83.87 | $65.10 | — |
| 2022-07-06 | 85.12 | $65.10 | — |
| 2022-07-05 | 86.38 | $65.10 | — |
| 2022-07-01 | 87.63 | $65.10 | — |
| 2022-06-30 | 88.88 | $65.10 | 155 |
| 2022-06-29 | 90.13 | $90.13 | — |
| 2022-06-28 | 90.13 | $90.13 | — |
| 2022-06-27 | 90.13 | $90.13 | — |
| 2022-06-24 | 90.13 | $90.13 | — |
| 2022-06-23 | 90.13 | $90.13 | — |
| 2022-06-22 | 90.13 | $90.13 | — |
| 2022-06-21 | 90.13 | $90.13 | — |
| 2022-06-17 | 90.13 | $90.13 | — |
| 2022-06-16 | 90.13 | $90.13 | — |
| 2022-06-15 | 90.13 | $90.13 | — |
| 2022-06-14 | 90.13 | $90.13 | — |
| 2022-06-13 | 90.13 | $90.13 | — |
| 2022-06-10 | 90.13 | $90.13 | — |
| 2022-06-09 | 90.13 | $90.13 | — |
| 2022-06-08 | 90.13 | $90.13 | — |
| 2022-06-07 | 90.13 | $90.13 | — |
| 2022-06-06 | 90.13 | $90.13 | — |
| 2022-06-03 | 90.13 | $90.13 | — |
| 2022-06-02 | 90.13 | $90.13 | — |
| 2022-06-01 | 90.13 | $90.13 | — |
| 2022-05-31 | 90.13 | $90.13 | — |
| 2022-05-27 | 90.13 | $90.13 | — |
| 2022-05-26 | 90.13 | $90.13 | — |
| 2022-05-25 | 90.13 | $90.13 | — |
| 2022-05-24 | 90.13 | $90.13 | — |
| 2022-05-23 | 90.13 | $90.13 | — |
| 2022-05-20 | 90.13 | $90.13 | — |
| 2022-05-19 | 90.13 | $90.13 | — |
| 2022-05-18 | 90.13 | $90.13 | — |
| 2022-05-17 | 90.13 | $90.13 | — |
| 2022-05-16 | 90.13 | $90.13 | — |
| 2022-05-13 | 90.13 | $90.13 | — |
| 2022-05-12 | 90.13 | $90.13 | — |
| 2022-05-11 | 90.13 | $90.13 | — |
| 2022-05-10 | 90.13 | $90.13 | — |
| 2022-05-09 | 90.13 | $90.13 | — |
| 2022-05-06 | 90.13 | $90.13 | — |
| 2022-05-05 | 90.13 | $90.13 | — |
| 2022-05-04 | 90.13 | $90.13 | — |
| 2022-05-03 | 90.13 | $90.13 | — |
| 2022-05-02 | 90.13 | $90.13 | — |
| 2022-04-29 | 90.13 | $90.13 | — |
| 2022-04-28 | 90.13 | $90.13 | — |
| 2022-04-27 | 90.13 | $90.13 | — |
| 2022-04-26 | 90.13 | $90.13 | — |
| 2022-04-25 | 90.13 | $90.13 | — |
| 2022-04-22 | 90.13 | $90.13 | — |
| 2022-04-21 | 90.13 | $90.13 | — |
| 2022-04-20 | 90.13 | $90.13 | — |
| 2022-04-19 | 90.13 | $90.13 | — |
| 2022-04-18 | 90.13 | $90.13 | — |
| 2022-04-14 | 90.13 | $90.13 | — |
| 2022-04-13 | 90.13 | $90.13 | — |
| 2022-04-12 | 90.13 | $90.13 | — |
| 2022-04-11 | 90.13 | $90.13 | — |
| 2022-04-08 | 90.13 | $90.13 | — |
| 2022-04-07 | 90.13 | $90.13 | — |
| 2022-04-06 | 90.13 | $90.13 | — |
| 2022-04-05 | 90.13 | $90.13 | — |
| 2022-04-04 | 90.13 | $90.13 | — |
| 2022-04-01 | 90.13 | $90.13 | — |
| 2022-03-31 | 90.13 | $90.13 | — |
| 2022-03-30 | 90.13 | $90.13 | — |
| 2022-03-29 | 90.13 | $90.13 | — |
| 2022-03-28 | 90.13 | $90.13 | — |
| 2022-03-25 | 90.13 | $90.13 | — |
| 2022-03-24 | 90.13 | $90.13 | — |
| 2022-03-23 | 90.13 | $90.13 | — |
| 2022-03-22 | 90.13 | $90.13 | — |
| 2022-03-21 | 90.13 | $90.13 | — |
| 2022-03-18 | 90.13 | $90.13 | — |
| 2022-03-17 | 90.13 | $90.13 | — |
| 2022-03-16 | 90.13 | $90.13 | — |
| 2022-03-15 | 90.13 | $90.13 | — |
| 2022-03-14 | 90.13 | $90.13 | — |
| 2022-03-11 | 90.13 | $90.13 | — |
| 2022-03-10 | 90.13 | $90.13 | — |
| 2022-03-09 | 90.13 | $90.13 | — |
| 2022-03-08 | 90.13 | $90.13 | — |
| 2022-03-07 | 90.13 | $90.13 | — |
| 2022-03-04 | 90.13 | $90.13 | — |
| 2022-03-03 | 90.13 | $90.13 | — |
| 2022-03-02 | 90.13 | $90.13 | — |
| 2022-03-01 | 90.13 | $90.13 | — |
| 2022-02-28 | 90.13 | $90.13 | — |
| 2022-02-25 | 90.13 | $90.13 | — |
| 2022-02-24 | 90.13 | $90.13 | — |
| 2022-02-23 | 90.13 | $90.13 | — |
| 2022-02-22 | 90.13 | $90.13 | — |
| 2022-02-18 | 90.13 | $90.13 | — |
| 2022-02-17 | 90.13 | $90.13 | — |
| 2022-02-16 | 90.13 | $90.13 | — |
| 2022-02-15 | 90.13 | $90.13 | — |
| 2022-02-14 | 90.13 | $90.13 | — |
| 2022-02-11 | 90.13 | $90.13 | — |
| 2022-02-10 | 90.13 | $90.13 | — |
| 2022-02-09 | 90.13 | $90.13 | — |
| 2022-02-08 | 90.13 | $90.13 | — |
| 2022-02-07 | 90.13 | $90.13 | — |
| 2022-02-04 | 90.13 | $90.13 | — |
| 2022-02-03 | 90.13 | $90.13 | — |
| 2022-02-02 | 90.13 | $90.13 | — |
| 2022-02-01 | 90.13 | $90.13 | — |
| 2022-01-31 | 90.13 | $90.13 | — |
| 2022-01-28 | 90.13 | $90.13 | — |
| 2022-01-27 | 90.13 | $90.13 | — |
| 2022-01-26 | 90.13 | $90.13 | — |
| 2022-01-25 | 90.13 | $90.13 | — |
| 2022-01-24 | 90.13 | $90.13 | — |
| 2022-01-21 | 90.13 | $90.13 | — |
| 2022-01-20 | 90.13 | $90.13 | — |
| 2022-01-19 | 90.13 | $90.13 | — |
| 2022-01-18 | 90.13 | $90.13 | — |
| 2022-01-14 | 90.13 | $90.13 | — |
| 2022-01-13 | 90.13 | $90.13 | — |
| 2022-01-12 | 90.13 | $90.13 | — |
| 2022-01-11 | 90.13 | $90.13 | — |
| 2022-01-10 | 90.13 | $90.13 | — |
| 2022-01-07 | 90.13 | $90.13 | — |
| 2022-01-06 | 90.13 | $90.13 | — |
| 2022-01-05 | 90.13 | $90.13 | — |
| 2022-01-04 | 90.13 | $90.13 | — |
| 2022-01-03 | 90.13 | $90.13 | — |
| 2021-12-31 | 90.13 | $90.13 | — |
| 2021-12-30 | 90.13 | $90.13 | — |
| 2021-12-29 | 90.13 | $90.13 | — |
| 2021-12-28 | 90.13 | $90.13 | — |
| 2021-12-27 | 90.17 | $90.13 | — |
| 2021-12-23 | 90.22 | $90.13 | — |
| 2021-12-22 | 90.26 | $90.13 | — |
| 2021-12-21 | 90.31 | $90.13 | — |
| 2021-12-20 | 90.35 | $90.13 | — |
| 2021-12-17 | 90.40 | $90.13 | — |
| 2021-12-16 | 90.44 | $90.13 | — |
| 2021-12-15 | 90.49 | $90.13 | — |
| 2021-12-14 | 90.53 | $90.13 | — |
| 2021-12-13 | 90.58 | $90.13 | — |
| 2021-12-10 | 90.62 | $90.13 | — |
| 2021-12-09 | 90.66 | $90.13 | — |
| 2021-12-08 | 90.71 | $90.13 | — |
| 2021-12-07 | 90.75 | $90.13 | — |
| 2021-12-06 | 90.80 | $90.13 | — |
| 2021-12-03 | 90.84 | $90.13 | — |
| 2021-12-02 | 90.89 | $90.13 | — |
| 2021-12-01 | 90.93 | $90.13 | — |
| 2021-11-30 | 90.98 | $90.13 | 250 |
| 2021-11-29 | 91.02 | $91.02 | — |
| 2021-11-26 | 91.02 | $91.02 | — |
| 2021-11-24 | 91.02 | $91.02 | — |
| 2021-11-23 | 91.02 | $91.02 | — |
| 2021-11-22 | 91.02 | $91.02 | — |
| 2021-11-19 | 91.02 | $91.02 | — |
| 2021-11-18 | 91.02 | $91.02 | — |
| 2021-11-17 | 91.02 | $91.02 | — |
| 2021-11-16 | 91.02 | $91.02 | — |
| 2021-11-15 | 91.02 | $91.02 | — |
| 2021-11-12 | 91.02 | $91.02 | — |
| 2021-11-11 | 91.02 | $91.02 | — |
| 2021-11-10 | 91.02 | $91.02 | — |
| 2021-11-09 | 91.02 | $91.02 | — |
| 2021-11-08 | 91.02 | $91.02 | — |
| 2021-11-05 | 90.80 | $91.02 | — |
| 2021-11-04 | 90.58 | $91.02 | — |
| 2021-11-03 | 90.36 | $91.02 | — |
| 2021-11-02 | 90.15 | $91.02 | — |
| 2021-11-01 | 89.93 | $91.02 | — |
| 2021-10-29 | 89.71 | $91.02 | — |
| 2021-10-28 | 89.49 | $91.02 | — |
| 2021-10-27 | 89.27 | $91.02 | — |
| 2021-10-26 | 89.05 | $91.02 | — |
| 2021-10-25 | 88.84 | $91.02 | — |
| 2021-10-22 | 88.62 | $91.02 | — |
| 2021-10-21 | 88.40 | $91.02 | — |
| 2021-10-20 | 88.18 | $91.02 | — |
| 2021-10-19 | 87.96 | $91.02 | — |
| 2021-10-18 | 87.74 | $91.02 | — |
| 2021-10-15 | 87.58 | $91.02 | — |
| 2021-10-14 | 87.43 | $91.02 | — |
| 2021-10-13 | 87.27 | $91.02 | — |
| 2021-10-12 | 87.11 | $91.02 | 100 |
| 2021-10-11 | 86.95 | $86.65 | — |
| 2021-10-08 | 87.01 | $86.65 | — |
| 2021-10-07 | 87.07 | $86.65 | — |
| 2021-10-06 | 87.13 | $86.65 | — |
| 2021-10-05 | 87.19 | $86.65 | — |
| 2021-10-04 | 87.25 | $86.65 | — |
| 2021-10-01 | 87.31 | $86.65 | — |
| 2021-09-30 | 87.37 | $86.65 | — |
| 2021-09-29 | 87.43 | $86.65 | — |
| 2021-09-28 | 87.49 | $86.65 | — |
| 2021-09-27 | 87.55 | $86.65 | — |
| 2021-09-24 | 87.61 | $86.65 | — |
| 2021-09-23 | 87.67 | $86.65 | — |
| 2021-09-22 | 87.73 | $86.65 | — |
| 2021-09-21 | 87.79 | $86.65 | 100 |
| 2021-09-20 | 87.85 | $87.85 | — |
| 2021-09-17 | 87.85 | $87.85 | — |
| 2021-09-16 | 87.85 | $87.85 | — |
| 2021-09-15 | 87.85 | $87.85 | — |
| 2021-09-14 | 87.85 | $87.85 | — |
| 2021-09-13 | 87.85 | $87.85 | — |
| 2021-09-10 | 87.85 | $87.85 | — |
| 2021-09-09 | 87.85 | $87.85 | — |
| 2021-09-08 | 87.85 | $87.85 | — |
| 2021-09-07 | 87.85 | $87.85 | — |
| 2021-09-03 | 87.85 | $87.85 | — |
| 2021-09-02 | 87.85 | $87.85 | — |
| 2021-09-01 | 87.83 | $87.85 | — |
| 2021-08-31 | 87.81 | $87.85 | — |
| 2021-08-30 | 87.79 | $87.85 | — |
| 2021-08-27 | 87.76 | $87.85 | — |
| 2021-08-26 | 87.74 | $87.85 | — |
| 2021-08-25 | 87.63 | $87.85 | — |
| 2021-08-24 | 87.52 | $87.85 | — |
| 2021-08-23 | 87.34 | $87.85 | — |
| 2021-08-20 | 87.16 | $87.85 | — |
| 2021-08-19 | 86.98 | $87.85 | — |
| 2021-08-18 | 86.80 | $87.85 | — |
| 2021-08-17 | 86.48 | $87.85 | — |
| 2021-08-16 | 86.40 | $87.85 | — |
| 2021-08-13 | 86.33 | $87.85 | — |
| 2021-08-12 | 86.25 | $87.85 | — |
| 2021-08-11 | 86.18 | $87.85 | — |
| 2021-08-10 | 86.10 | $87.85 | — |
| 2021-08-09 | 86.03 | $87.85 | — |
| 2021-08-06 | 85.95 | $87.85 | 4480 |
| 2021-08-05 | 85.88 | $87.42 | — |
| 2021-08-04 | 85.83 | $87.42 | — |
| 2021-08-03 | 85.77 | $87.42 | — |
| 2021-08-02 | 85.72 | $87.42 | — |
| 2021-07-30 | 85.67 | $87.42 | 478 |
| 2021-07-29 | 85.61 | $85.59 | — |
| 2021-07-28 | 85.65 | $85.59 | 202 |
| 2021-07-27 | 85.69 | $84.25 | — |
| 2021-07-26 | 85.79 | $84.25 | — |
| 2021-07-23 | 85.90 | $84.25 | — |
| 2021-07-22 | 86.00 | $84.25 | 100 |
| 2021-07-21 | 86.11 | $81.50 | 130 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
69.25
2026-07-14
Close Price
$69.25
Vol: 120
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
59.24
Average
72.58
Maximum
90.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 69.25 | $69.25 | 120 |
| 2026-07-13 | 69.25 | $69.25 | 120 |
| 2026-07-10 | 69.25 | $69.25 | 120 |
| 2026-07-09 | 69.25 | $69.25 | 120 |
| 2026-07-08 | 69.25 | $69.25 | — |
| 2026-07-07 | 69.25 | $69.25 | — |
| 2026-07-06 | 69.25 | $69.25 | 120 |
| 2026-07-02 | 69.25 | $69.25 | 120 |
| 2026-07-01 | 69.25 | $69.25 | 120 |
| 2026-06-30 | 69.25 | $69.25 | 120 |
| 2026-06-29 | 69.25 | $69.25 | 120 |
| 2026-06-26 | 69.25 | $69.25 | 120 |
| 2026-06-25 | 69.25 | $69.25 | 120 |
| 2026-06-24 | 69.25 | $69.25 | 120 |
| 2026-06-23 | 69.25 | $69.25 | 120 |
| 2026-06-22 | 69.25 | $69.25 | 120 |
| 2026-06-18 | 69.25 | $69.25 | 120 |
| 2026-06-17 | 69.25 | $69.25 | 120 |
| 2026-06-16 | 69.25 | $69.25 | 120 |
| 2026-06-15 | 69.25 | $69.25 | 120 |
| 2026-06-12 | 69.25 | $69.25 | 120 |
| 2026-06-11 | 69.25 | $69.25 | 120 |
| 2026-06-10 | 69.25 | $69.25 | 120 |
| 2026-06-09 | 69.25 | $69.25 | 120 |
| 2026-06-08 | 69.25 | $69.25 | — |
| 2026-06-05 | 69.25 | $69.25 | 120 |
| 2026-06-04 | 69.25 | $69.25 | 120 |
| 2026-06-03 | 69.25 | $69.25 | 120 |
| 2026-06-02 | 69.25 | $69.25 | 120 |
| 2026-06-01 | 69.25 | $69.25 | 120 |
| 2026-05-29 | 69.25 | $69.25 | 120 |
| 2026-05-28 | 69.25 | $69.25 | 120 |
| 2026-05-27 | 69.25 | $69.25 | 120 |
| 2026-05-26 | 69.25 | $69.25 | — |
| 2026-05-22 | 69.25 | $69.25 | 120 |
| 2026-05-21 | 69.25 | $69.25 | 120 |
| 2026-05-20 | 69.25 | $69.25 | 120 |
| 2026-05-19 | 69.25 | $69.25 | 120 |
| 2026-05-18 | 69.25 | $69.25 | 120 |
| 2026-05-15 | 69.25 | $69.25 | — |
| 2026-05-14 | 69.25 | $69.25 | 120 |
| 2026-05-13 | 69.25 | $69.25 | 120 |
| 2026-05-12 | 69.25 | $69.25 | 120 |
| 2026-05-11 | 69.25 | $69.25 | 120 |
| 2026-05-08 | 69.25 | $69.25 | 120 |
| 2026-05-07 | 69.25 | $69.25 | — |
| 2026-05-06 | 69.25 | $69.25 | 120 |
| 2026-05-05 | 69.25 | $69.25 | 120 |
| 2026-05-04 | 69.25 | $69.25 | — |
| 2026-05-01 | 69.25 | $69.25 | 120 |
| 2026-04-30 | 69.25 | $69.25 | 120 |
| 2026-04-29 | 69.25 | $69.25 | 120 |
| 2026-04-28 | 69.25 | $69.25 | 120 |
| 2026-04-27 | 69.25 | $69.25 | 120 |
| 2026-04-24 | 69.25 | $69.25 | 120 |
| 2026-04-23 | 69.25 | $69.25 | 120 |
| 2026-04-22 | 69.25 | $69.25 | 120 |
| 2026-04-21 | 69.25 | $69.25 | 120 |
| 2026-04-20 | 69.25 | $69.25 | — |
| 2026-04-17 | 69.25 | $69.25 | 120 |
| 2026-04-16 | 69.25 | $69.25 | 120 |
| 2026-04-15 | 69.25 | $69.25 | 120 |
| 2026-04-14 | 69.25 | $69.25 | 120 |
| 2026-04-13 | 69.25 | $69.25 | 120 |
| 2026-04-10 | 69.25 | $69.25 | 120 |
| 2026-04-09 | 69.25 | $69.25 | 120 |
| 2026-04-08 | 69.25 | $69.25 | 120 |
| 2026-04-07 | 69.25 | $69.25 | 120 |
| 2026-04-06 | 69.25 | $69.25 | 120 |
| 2026-04-02 | 69.25 | $69.25 | 120 |
| 2026-04-01 | 69.25 | $69.25 | 120 |
| 2026-03-31 | 69.25 | $69.25 | 120 |
| 2026-03-30 | 69.25 | $69.25 | 120 |
| 2026-03-27 | 69.25 | $69.25 | 120 |
| 2026-03-26 | 69.25 | $69.25 | 120 |
| 2026-03-25 | 69.25 | $69.25 | 120 |
| 2026-03-24 | 69.25 | $69.25 | 120 |
| 2026-03-23 | 69.25 | $69.25 | 120 |
| 2026-03-20 | 69.25 | $69.25 | 120 |
| 2026-03-19 | 69.25 | $69.25 | 120 |
| 2026-03-18 | 69.25 | $69.25 | 120 |
| 2026-03-17 | 69.25 | $69.25 | 120 |
| 2026-03-16 | 69.25 | $69.25 | — |
| 2026-03-13 | 69.25 | $69.25 | 120 |
| 2026-03-12 | 69.25 | $69.25 | 120 |
| 2026-03-11 | 69.25 | $69.25 | 120 |
| 2026-03-10 | 69.25 | $69.25 | 120 |
| 2026-03-09 | 69.25 | $69.25 | 120 |
| 2026-03-06 | 69.25 | $69.25 | 120 |
| 2026-03-05 | 69.25 | $69.25 | 120 |
| 2026-03-04 | 69.25 | $69.25 | 120 |
| 2026-03-03 | 69.25 | $69.25 | 120 |
| 2026-03-02 | 69.25 | $69.25 | 120 |
| 2026-02-27 | 69.25 | $69.25 | 120 |
| 2026-02-26 | 69.25 | $69.25 | 120 |
| 2026-02-25 | 69.25 | $69.25 | 120 |
| 2026-02-24 | 69.25 | $69.25 | 120 |
| 2026-02-23 | 69.25 | $69.25 | 120 |
| 2026-02-20 | 69.25 | $69.25 | — |
| 2026-02-19 | 69.25 | $69.25 | — |
| 2026-02-18 | 69.25 | $69.25 | — |
| 2026-02-17 | 69.25 | $69.25 | — |
| 2026-02-13 | 69.25 | $69.25 | — |
| 2026-02-12 | 69.25 | $69.25 | — |
| 2026-02-11 | 69.25 | $69.25 | — |
| 2026-02-10 | 69.25 | $69.25 | — |
| 2026-02-09 | 69.25 | $69.25 | — |
| 2026-02-06 | 69.25 | $69.25 | — |
| 2026-02-05 | 69.25 | $69.25 | 120 |
| 2026-02-04 | 69.25 | $69.25 | 120 |
| 2026-02-03 | 69.25 | $69.25 | 120 |
| 2026-02-02 | 69.25 | $69.25 | — |
| 2026-01-30 | 69.25 | $69.25 | — |
| 2026-01-29 | 69.25 | $69.25 | 120 |
| 2026-01-28 | 69.25 | $69.25 | 120 |
| 2026-01-27 | 69.25 | $69.25 | 120 |
| 2026-01-26 | 69.25 | $69.25 | 120 |
| 2026-01-23 | 69.25 | $69.25 | 120 |
| 2026-01-22 | 69.25 | $69.25 | 120 |
| 2026-01-21 | 69.25 | $69.25 | 120 |
| 2026-01-20 | 69.25 | $69.25 | 120 |
| 2026-01-16 | 69.25 | $69.25 | 120 |
| 2026-01-15 | 69.25 | $69.25 | 120 |
| 2026-01-14 | 69.25 | $69.25 | 120 |
| 2026-01-13 | 69.25 | $69.25 | 120 |
| 2026-01-12 | 69.25 | $69.25 | 120 |
| 2026-01-09 | 69.25 | $69.25 | 120 |
| 2026-01-08 | 69.25 | $69.25 | 120 |
| 2026-01-07 | 69.25 | $69.25 | 120 |
| 2026-01-06 | 69.25 | $69.25 | — |
| 2026-01-05 | 69.25 | $69.25 | 120 |
| 2026-01-02 | 69.25 | $69.25 | 120 |
| 2025-12-31 | 69.25 | $69.25 | 120 |
| 2025-12-30 | 69.25 | $69.25 | 120 |
| 2025-12-29 | 69.25 | $69.25 | 120 |
| 2025-12-26 | 69.25 | $69.25 | 120 |
| 2025-12-24 | 69.25 | $69.25 | — |
| 2025-12-23 | 69.25 | $69.25 | 120 |
| 2025-12-22 | 69.25 | $69.25 | 120 |
| 2025-12-19 | 69.25 | $69.25 | 120 |
| 2025-12-18 | 69.25 | $69.25 | 120 |
| 2025-12-17 | 69.25 | $69.25 | 120 |
| 2025-12-16 | 69.25 | $69.25 | 120 |
| 2025-12-15 | 69.25 | $69.25 | — |
| 2025-12-12 | 69.25 | $69.25 | — |
| 2025-12-11 | 69.25 | $69.25 | — |
| 2025-12-10 | 69.25 | $69.25 | — |
| 2025-12-09 | 69.25 | $69.25 | — |
| 2025-12-08 | 69.25 | $69.25 | 120 |
| 2025-12-05 | 69.25 | $69.25 | 120 |
| 2025-12-04 | 69.25 | $69.25 | 120 |
| 2025-12-03 | 69.25 | $69.25 | 120 |
| 2025-12-02 | 69.25 | $69.25 | 120 |
| 2025-12-01 | 69.25 | $69.25 | 120 |
| 2025-11-28 | 69.25 | $69.25 | 120 |
| 2025-11-26 | 69.25 | $69.25 | 120 |
| 2025-11-25 | 69.25 | $69.25 | — |
| 2025-11-24 | 69.25 | $69.25 | 120 |
| 2025-11-21 | 69.25 | $69.25 | 120 |
| 2025-11-20 | 69.25 | $69.25 | 120 |
| 2025-11-19 | 69.25 | $69.25 | 120 |
| 2025-11-18 | 69.25 | $69.25 | 120 |
| 2025-11-17 | 69.25 | $69.25 | 120 |
| 2025-11-14 | 69.25 | $69.25 | 120 |
| 2025-11-13 | 69.25 | $69.25 | 120 |
| 2025-11-12 | 69.25 | $69.25 | 120 |
| 2025-11-11 | 69.25 | $69.25 | 120 |
| 2025-11-10 | 69.25 | $69.25 | 120 |
| 2025-11-07 | 69.25 | $69.25 | 120 |
| 2025-11-06 | 69.25 | $69.25 | 120 |
| 2025-11-05 | 69.25 | $69.25 | 120 |
| 2025-11-04 | 69.25 | $69.25 | 120 |
| 2025-11-03 | 69.25 | $69.25 | 120 |
| 2025-10-31 | 69.25 | $69.25 | 120 |
| 2025-10-30 | 69.25 | $69.25 | 120 |
| 2025-10-29 | 69.25 | $69.25 | 120 |
| 2025-10-28 | 69.25 | $69.25 | — |
| 2025-10-27 | 69.25 | $69.25 | — |
| 2025-10-24 | 69.25 | $69.25 | — |
| 2025-10-23 | 69.25 | $69.25 | — |
| 2025-10-22 | 69.25 | $69.25 | — |
| 2025-10-21 | 69.25 | $69.25 | — |
| 2025-10-20 | 69.25 | $69.25 | — |
| 2025-10-17 | 69.25 | $69.25 | — |
| 2025-10-16 | 69.25 | $69.25 | — |
| 2025-10-15 | 69.25 | $69.25 | — |
| 2025-10-14 | 69.25 | $69.25 | — |
| 2025-10-13 | 69.25 | $69.25 | — |
| 2025-10-10 | 69.25 | $69.25 | — |
| 2025-10-09 | 69.25 | $69.25 | — |
| 2025-10-08 | 69.25 | $69.25 | — |
| 2025-10-07 | 69.25 | $69.25 | — |
| 2025-10-06 | 69.25 | $69.25 | — |
| 2025-10-03 | 69.25 | $69.25 | — |
| 2025-10-02 | 69.25 | $69.25 | — |
| 2025-10-01 | 69.25 | $69.25 | — |
| 2025-09-30 | 69.25 | $69.25 | — |
| 2025-09-29 | 69.25 | $69.25 | — |
| 2025-09-26 | 69.25 | $69.25 | — |
| 2025-09-25 | 69.25 | $69.25 | — |
| 2025-09-24 | 69.25 | $69.25 | — |
| 2025-09-23 | 69.25 | $69.25 | — |
| 2025-09-22 | 69.25 | $69.25 | — |
| 2025-09-19 | 69.25 | $69.25 | — |
| 2025-09-18 | 69.25 | $69.25 | — |
| 2025-09-17 | 69.25 | $69.25 | — |
| 2025-09-16 | 69.25 | $69.25 | — |
| 2025-09-15 | 69.25 | $69.25 | — |
| 2025-09-12 | 69.25 | $69.25 | — |
| 2025-09-11 | 69.25 | $69.25 | — |
| 2025-09-10 | 69.25 | $69.25 | — |
| 2025-09-09 | 69.25 | $69.25 | — |
| 2025-09-08 | 69.25 | $69.25 | — |
| 2025-09-05 | 69.25 | $69.25 | — |
| 2025-09-04 | 69.25 | $69.25 | — |
| 2025-09-03 | 69.25 | $69.25 | — |
| 2025-09-02 | 69.25 | $69.25 | — |
| 2025-08-29 | 69.25 | $69.25 | — |
| 2025-08-28 | 69.25 | $69.25 | — |
| 2025-08-27 | 69.25 | $69.25 | — |
| 2025-08-26 | 69.25 | $69.25 | — |
| 2025-08-25 | 69.25 | $69.25 | — |
| 2025-08-22 | 69.25 | $69.25 | — |
| 2025-08-21 | 69.25 | $69.25 | — |
| 2025-08-20 | 69.25 | $69.25 | — |
| 2025-08-19 | 69.25 | $69.25 | — |
| 2025-08-18 | 69.25 | $69.25 | — |
| 2025-08-15 | 69.25 | $69.25 | — |
| 2025-08-14 | 69.25 | $69.25 | — |
| 2025-08-13 | 69.25 | $69.25 | — |
| 2025-08-12 | 69.25 | $69.25 | — |
| 2025-08-11 | 69.25 | $69.25 | — |
| 2025-08-08 | 69.25 | $69.25 | — |
| 2025-08-07 | 69.25 | $69.25 | — |
| 2025-08-06 | 69.25 | $69.25 | — |
| 2025-08-05 | 69.25 | $69.25 | — |
| 2025-08-04 | 69.25 | $69.25 | — |
| 2025-08-01 | 69.25 | $69.25 | — |
| 2025-07-31 | 69.25 | $69.25 | — |
| 2025-07-30 | 69.25 | $69.25 | — |
| 2025-07-29 | 69.25 | $69.25 | — |
| 2025-07-28 | 69.25 | $69.25 | — |
| 2025-07-25 | 69.25 | $69.25 | — |
| 2025-07-24 | 69.25 | $69.25 | — |
| 2025-07-23 | 69.25 | $69.25 | — |
| 2025-07-22 | 69.25 | $69.25 | — |
| 2025-07-21 | 69.25 | $69.25 | — |
| 2025-07-18 | 69.25 | $69.25 | — |
| 2025-07-17 | 69.25 | $69.25 | — |
| 2025-07-16 | 69.25 | $69.25 | — |
| 2025-07-15 | 69.25 | $69.25 | — |
| 2025-07-14 | 69.25 | $69.25 | — |
| 2025-07-11 | 69.25 | $69.25 | — |
| 2025-07-10 | 69.25 | $69.25 | — |
| 2025-07-09 | 69.25 | $69.25 | — |
| 2025-07-08 | 69.25 | $69.25 | — |
| 2025-07-07 | 69.25 | $69.25 | — |
| 2025-07-03 | 69.25 | $69.25 | — |
| 2025-07-02 | 69.25 | $69.25 | — |
| 2025-07-01 | 69.25 | $69.25 | — |
| 2025-06-30 | 69.25 | $69.25 | — |
| 2025-06-27 | 69.25 | $69.25 | — |
| 2025-06-26 | 69.25 | $69.25 | — |
| 2025-06-25 | 69.25 | $69.25 | — |
| 2025-06-24 | 69.25 | $69.25 | — |
| 2025-06-23 | 69.25 | $69.25 | — |
| 2025-06-20 | 69.25 | $69.25 | — |
| 2025-06-18 | 69.25 | $69.25 | — |
| 2025-06-17 | 69.25 | $69.25 | — |
| 2025-06-16 | 69.25 | $69.25 | — |
| 2025-06-13 | 69.25 | $69.25 | — |
| 2025-06-12 | 69.25 | $69.25 | — |
| 2025-06-11 | 69.25 | $69.25 | — |
| 2025-06-10 | 69.25 | $69.25 | — |
| 2025-06-09 | 69.25 | $69.25 | — |
| 2025-06-06 | 69.25 | $69.25 | — |
| 2025-06-05 | 69.25 | $69.25 | — |
| 2025-06-04 | 69.25 | $69.25 | — |
| 2025-06-03 | 69.25 | $69.25 | — |
| 2025-06-02 | 69.25 | $69.25 | — |
| 2025-05-30 | 69.25 | $69.25 | — |
| 2025-05-29 | 69.25 | $69.25 | — |
| 2025-05-28 | 69.25 | $69.25 | — |
| 2025-05-27 | 69.25 | $69.25 | — |
| 2025-05-23 | 69.25 | $69.25 | — |
| 2025-05-22 | 69.25 | $69.25 | — |
| 2025-05-21 | 69.25 | $69.25 | — |
| 2025-05-20 | 69.25 | $69.25 | — |
| 2025-05-19 | 69.25 | $69.25 | — |
| 2025-05-16 | 69.25 | $69.25 | — |
| 2025-05-15 | 69.25 | $69.25 | — |
| 2025-05-14 | 69.25 | $69.25 | — |
| 2025-05-13 | 69.25 | $69.25 | — |
| 2025-05-12 | 69.25 | $69.25 | — |
| 2025-05-09 | 69.25 | $69.25 | — |
| 2025-05-08 | 69.25 | $69.25 | — |
| 2025-05-07 | 69.25 | $69.25 | — |
| 2025-05-06 | 69.25 | $69.25 | — |
| 2025-05-05 | 69.25 | $69.25 | — |
| 2025-05-02 | 69.25 | $69.25 | — |
| 2025-05-01 | 69.25 | $69.25 | — |
| 2025-04-30 | 69.25 | $69.25 | — |
| 2025-04-29 | 69.25 | $69.25 | — |
| 2025-04-28 | 69.25 | $69.25 | — |
| 2025-04-25 | 69.25 | $69.25 | — |
| 2025-04-24 | 69.25 | $69.25 | — |
| 2025-04-23 | 69.25 | $69.25 | — |
| 2025-04-22 | 69.25 | $69.25 | — |
| 2025-04-21 | 69.25 | $69.25 | — |
| 2025-04-17 | 69.25 | $69.25 | — |
| 2025-04-16 | 69.25 | $69.25 | — |
| 2025-04-15 | 69.25 | $69.25 | — |
| 2025-04-14 | 69.25 | $69.25 | — |
| 2025-04-11 | 69.25 | $69.25 | — |
| 2025-04-10 | 69.25 | $69.25 | — |
| 2025-04-09 | 69.25 | $69.25 | — |
| 2025-04-08 | 69.25 | $69.25 | — |
| 2025-04-07 | 69.25 | $69.25 | — |
| 2025-04-04 | 69.25 | $69.25 | — |
| 2025-04-03 | 69.25 | $69.25 | — |
| 2025-04-02 | 69.25 | $69.25 | — |
| 2025-04-01 | 69.25 | $69.25 | — |
| 2025-03-31 | 69.25 | $69.25 | — |
| 2025-03-28 | 69.25 | $69.25 | — |
| 2025-03-27 | 69.25 | $69.25 | — |
| 2025-03-26 | 69.25 | $69.25 | — |
| 2025-03-25 | 69.25 | $69.25 | — |
| 2025-03-24 | 69.25 | $69.25 | — |
| 2025-03-21 | 69.25 | $69.25 | — |
| 2025-03-20 | 69.25 | $69.25 | — |
| 2025-03-19 | 69.25 | $69.25 | — |
| 2025-03-18 | 69.25 | $69.25 | — |
| 2025-03-17 | 69.25 | $69.25 | — |
| 2025-03-14 | 69.25 | $69.25 | — |
| 2025-03-13 | 69.25 | $69.25 | — |
| 2025-03-12 | 69.25 | $69.25 | — |
| 2025-03-11 | 69.25 | $69.25 | — |
| 2025-03-10 | 69.25 | $69.25 | — |
| 2025-03-07 | 69.25 | $69.25 | — |
| 2025-03-06 | 69.25 | $69.25 | — |
| 2025-03-05 | 69.25 | $69.25 | — |
| 2025-03-04 | 69.25 | $69.25 | — |
| 2025-03-03 | 69.25 | $69.25 | — |
| 2025-02-28 | 69.25 | $69.25 | — |
| 2025-02-27 | 69.25 | $69.25 | — |
| 2025-02-26 | 69.25 | $69.25 | — |
| 2025-02-25 | 69.25 | $69.25 | — |
| 2025-02-24 | 69.25 | $69.25 | — |
| 2025-02-21 | 69.25 | $69.25 | — |
| 2025-02-20 | 69.25 | $69.25 | — |
| 2025-02-19 | 69.26 | $69.25 | — |
| 2025-02-18 | 69.26 | $69.25 | — |
| 2025-02-14 | 69.26 | $69.25 | — |
| 2025-02-13 | 69.26 | $69.25 | — |
| 2025-02-12 | 69.26 | $69.25 | — |
| 2025-02-11 | 69.26 | $69.25 | — |
| 2025-02-10 | 69.26 | $69.25 | — |
| 2025-02-07 | 69.26 | $69.25 | — |
| 2025-02-06 | 69.26 | $69.25 | — |
| 2025-02-05 | 69.26 | $69.25 | — |
| 2025-02-04 | 69.26 | $69.25 | — |
| 2025-02-03 | 69.27 | $69.25 | — |
| 2025-01-31 | 69.27 | $69.25 | — |
| 2025-01-30 | 69.27 | $69.25 | — |
| 2025-01-29 | 69.27 | $69.25 | — |
| 2025-01-28 | 69.27 | $69.25 | — |
| 2025-01-27 | 69.27 | $69.25 | — |
| 2025-01-24 | 69.28 | $69.25 | — |
| 2025-01-23 | 69.28 | $69.25 | — |
| 2025-01-22 | 69.28 | $69.25 | — |
| 2025-01-21 | 69.29 | $69.25 | — |
| 2025-01-17 | 69.29 | $69.25 | — |
| 2025-01-16 | 69.30 | $69.25 | — |
| 2025-01-15 | 69.30 | $69.25 | — |
| 2025-01-14 | 69.31 | $69.25 | — |
| 2025-01-13 | 69.31 | $69.25 | — |
| 2025-01-10 | 69.32 | $69.25 | — |
| 2025-01-08 | 69.32 | $69.25 | — |
| 2025-01-07 | 69.33 | $69.25 | — |
| 2025-01-06 | 69.34 | $69.25 | — |
| 2025-01-03 | 69.35 | $69.25 | — |
| 2025-01-02 | 69.36 | $69.25 | — |
| 2024-12-31 | 69.37 | $69.25 | — |
| 2024-12-30 | 69.39 | $69.25 | — |
| 2024-12-27 | 69.40 | $69.25 | — |
| 2024-12-26 | 69.42 | $69.25 | — |
| 2024-12-24 | 69.43 | $69.25 | — |
| 2024-12-23 | 69.45 | $69.25 | — |
| 2024-12-20 | 69.47 | $69.25 | — |
| 2024-12-19 | 69.50 | $69.25 | — |
| 2024-12-18 | 69.52 | $69.25 | — |
| 2024-12-17 | 69.55 | $69.25 | — |
| 2024-12-16 | 69.58 | $69.25 | — |
| 2024-12-13 | 69.62 | $69.25 | — |
| 2024-12-12 | 69.66 | $69.25 | — |
| 2024-12-11 | 69.70 | $69.25 | — |
| 2024-12-10 | 69.75 | $69.25 | — |
| 2024-12-09 | 69.80 | $69.25 | — |
| 2024-12-06 | 69.86 | $69.25 | — |
| 2024-12-05 | 69.92 | $69.25 | — |
| 2024-12-04 | 69.99 | $69.25 | — |
| 2024-12-03 | 70.07 | $69.25 | — |
| 2024-12-02 | 70.16 | $69.25 | — |
| 2024-11-29 | 70.25 | $69.25 | — |
| 2024-11-27 | 70.36 | $69.25 | — |
| 2024-11-26 | 70.48 | $69.25 | — |
| 2024-11-25 | 70.61 | $69.25 | — |
| 2024-11-22 | 70.75 | $69.25 | — |
| 2024-11-21 | 70.91 | $69.25 | — |
| 2024-11-20 | 71.08 | $69.25 | — |
| 2024-11-19 | 71.27 | $69.25 | — |
| 2024-11-18 | 71.49 | $69.25 | — |
| 2024-11-15 | 71.72 | $69.25 | — |
| 2024-11-14 | 71.98 | $69.25 | — |
| 2024-11-13 | 72.27 | $69.25 | — |
| 2024-11-12 | 72.59 | $69.25 | — |
| 2024-11-11 | 72.94 | $69.25 | — |
| 2024-11-08 | 73.33 | $69.25 | — |
| 2024-11-07 | 73.76 | $69.25 | — |
| 2024-11-06 | 74.23 | $69.25 | 180 |
| 2024-11-05 | 74.76 | $70.05 | — |
| 2024-11-04 | 75.25 | $70.05 | 100 |
| 2024-11-01 | 75.80 | $76.20 | — |
| 2024-10-31 | 75.76 | $76.20 | — |
| 2024-10-30 | 75.71 | $76.20 | — |
| 2024-10-29 | 75.66 | $76.20 | — |
| 2024-10-28 | 75.60 | $76.20 | — |
| 2024-10-25 | 75.54 | $76.20 | — |
| 2024-10-24 | 75.47 | $76.20 | — |
| 2024-10-23 | 75.40 | $76.20 | — |
| 2024-10-22 | 75.31 | $76.20 | — |
| 2024-10-21 | 75.22 | $76.20 | — |
| 2024-10-18 | 75.11 | $76.20 | 255 |
| 2024-10-17 | 75.00 | $75.00 | — |
| 2024-10-16 | 75.00 | $75.00 | — |
| 2024-10-15 | 75.00 | $75.00 | — |
| 2024-10-14 | 75.00 | $75.00 | — |
| 2024-10-11 | 75.00 | $75.00 | — |
| 2024-10-10 | 75.00 | $75.00 | — |
| 2024-10-09 | 75.00 | $75.00 | — |
| 2024-10-08 | 75.00 | $75.00 | — |
| 2024-10-07 | 75.00 | $75.00 | — |
| 2024-10-04 | 75.00 | $75.00 | — |
| 2024-10-03 | 75.00 | $75.00 | — |
| 2024-10-02 | 75.00 | $75.00 | — |
| 2024-10-01 | 75.00 | $75.00 | — |
| 2024-09-30 | 75.00 | $75.00 | — |
| 2024-09-27 | 75.00 | $75.00 | — |
| 2024-09-26 | 75.00 | $75.00 | — |
| 2024-09-25 | 75.00 | $75.00 | — |
| 2024-09-24 | 75.00 | $75.00 | — |
| 2024-09-23 | 75.00 | $75.00 | — |
| 2024-09-20 | 75.00 | $75.00 | — |
| 2024-09-19 | 75.00 | $75.00 | — |
| 2024-09-18 | 75.00 | $75.00 | — |
| 2024-09-17 | 75.00 | $75.00 | — |
| 2024-09-16 | 75.00 | $75.00 | — |
| 2024-09-13 | 75.00 | $75.00 | — |
| 2024-09-12 | 75.00 | $75.00 | — |
| 2024-09-11 | 75.00 | $75.00 | — |
| 2024-09-10 | 75.00 | $75.00 | — |
| 2024-09-09 | 75.00 | $75.00 | — |
| 2024-09-06 | 75.00 | $75.00 | — |
| 2024-09-05 | 75.00 | $75.00 | — |
| 2024-09-04 | 75.00 | $75.00 | — |
| 2024-09-03 | 75.00 | $75.00 | — |
| 2024-08-30 | 75.00 | $75.00 | — |
| 2024-08-29 | 75.00 | $75.00 | — |
| 2024-08-28 | 75.00 | $75.00 | — |
| 2024-08-27 | 75.00 | $75.00 | — |
| 2024-08-26 | 75.00 | $75.00 | — |
| 2024-08-23 | 75.00 | $75.00 | — |
| 2024-08-22 | 75.00 | $75.00 | — |
| 2024-08-21 | 75.00 | $75.00 | — |
| 2024-08-20 | 75.00 | $75.00 | — |
| 2024-08-19 | 75.00 | $75.00 | — |
| 2024-08-16 | 75.00 | $75.00 | — |
| 2024-08-15 | 75.00 | $75.00 | — |
| 2024-08-14 | 75.00 | $75.00 | — |
| 2024-08-13 | 75.00 | $75.00 | — |
| 2024-08-12 | 75.00 | $75.00 | — |
| 2024-08-09 | 75.00 | $75.00 | — |
| 2024-08-08 | 75.00 | $75.00 | — |
| 2024-08-07 | 75.00 | $75.00 | — |
| 2024-08-06 | 75.00 | $75.00 | — |
| 2024-08-05 | 75.00 | $75.00 | — |
| 2024-08-02 | 75.00 | $75.00 | — |
| 2024-08-01 | 75.00 | $75.00 | — |
| 2024-07-31 | 75.00 | $75.00 | — |
| 2024-07-30 | 75.00 | $75.00 | — |
| 2024-07-29 | 75.00 | $75.00 | — |
| 2024-07-26 | 75.00 | $75.00 | — |
| 2024-07-25 | 75.00 | $75.00 | — |
| 2024-07-24 | 75.00 | $75.00 | — |
| 2024-07-23 | 75.00 | $75.00 | — |
| 2024-07-22 | 75.00 | $75.00 | — |
| 2024-07-19 | 75.00 | $75.00 | — |
| 2024-07-18 | 75.00 | $75.00 | — |
| 2024-07-17 | 75.00 | $75.00 | — |
| 2024-07-16 | 75.00 | $75.00 | — |
| 2024-07-15 | 75.00 | $75.00 | — |
| 2024-07-12 | 75.00 | $75.00 | — |
| 2024-07-11 | 75.00 | $75.00 | — |
| 2024-07-10 | 75.00 | $75.00 | — |
| 2024-07-09 | 75.00 | $75.00 | — |
| 2024-07-08 | 75.00 | $75.00 | — |
| 2024-07-05 | 75.00 | $75.00 | — |
| 2024-07-03 | 75.00 | $75.00 | — |
| 2024-07-02 | 75.00 | $75.00 | — |
| 2024-07-01 | 75.00 | $75.00 | — |
| 2024-06-28 | 75.00 | $75.00 | — |
| 2024-06-27 | 75.00 | $75.00 | — |
| 2024-06-26 | 75.00 | $75.00 | — |
| 2024-06-25 | 75.00 | $75.00 | — |
| 2024-06-24 | 75.00 | $75.00 | — |
| 2024-06-21 | 75.00 | $75.00 | — |
| 2024-06-20 | 75.00 | $75.00 | — |
| 2024-06-18 | 75.00 | $75.00 | — |
| 2024-06-17 | 75.00 | $75.00 | — |
| 2024-06-14 | 75.00 | $75.00 | — |
| 2024-06-13 | 75.00 | $75.00 | — |
| 2024-06-12 | 75.00 | $75.00 | — |
| 2024-06-11 | 75.00 | $75.00 | — |
| 2024-06-10 | 75.00 | $75.00 | — |
| 2024-06-07 | 75.00 | $75.00 | — |
| 2024-06-06 | 75.00 | $75.00 | — |
| 2024-06-05 | 75.00 | $75.00 | — |
| 2024-06-04 | 75.00 | $75.00 | — |
| 2024-06-03 | 75.00 | $75.00 | — |
| 2024-05-31 | 75.00 | $75.00 | — |
| 2024-05-30 | 75.00 | $75.00 | — |
| 2024-05-29 | 75.00 | $75.00 | — |
| 2024-05-28 | 75.00 | $75.00 | — |
| 2024-05-24 | 75.00 | $75.00 | — |
| 2024-05-23 | 75.00 | $75.00 | — |
| 2024-05-22 | 75.00 | $75.00 | — |
| 2024-05-21 | 75.00 | $75.00 | — |
| 2024-05-20 | 75.00 | $75.00 | — |
| 2024-05-17 | 75.00 | $75.00 | — |
| 2024-05-16 | 75.00 | $75.00 | — |
| 2024-05-15 | 75.00 | $75.00 | — |
| 2024-05-14 | 75.00 | $75.00 | — |
| 2024-05-13 | 75.00 | $75.00 | — |
| 2024-05-10 | 75.00 | $75.00 | — |
| 2024-05-09 | 75.00 | $75.00 | — |
| 2024-05-08 | 75.00 | $75.00 | — |
| 2024-05-07 | 75.00 | $75.00 | — |
| 2024-05-06 | 75.00 | $75.00 | — |
| 2024-05-03 | 75.00 | $75.00 | — |
| 2024-05-02 | 75.00 | $75.00 | — |
| 2024-05-01 | 75.00 | $75.00 | — |
| 2024-04-30 | 74.99 | $75.00 | — |
| 2024-04-29 | 74.99 | $75.00 | — |
| 2024-04-26 | 74.99 | $75.00 | — |
| 2024-04-25 | 74.99 | $75.00 | — |
| 2024-04-24 | 74.99 | $75.00 | — |
| 2024-04-23 | 74.99 | $75.00 | — |
| 2024-04-22 | 74.99 | $75.00 | — |
| 2024-04-19 | 74.99 | $75.00 | — |
| 2024-04-18 | 74.99 | $75.00 | — |
| 2024-04-17 | 74.99 | $75.00 | — |
| 2024-04-16 | 74.99 | $75.00 | — |
| 2024-04-15 | 74.98 | $75.00 | — |
| 2024-04-12 | 74.98 | $75.00 | — |
| 2024-04-11 | 74.98 | $75.00 | — |
| 2024-04-10 | 74.98 | $75.00 | — |
| 2024-04-09 | 74.98 | $75.00 | — |
| 2024-04-08 | 74.97 | $75.00 | — |
| 2024-04-05 | 74.97 | $75.00 | — |
| 2024-04-04 | 74.97 | $75.00 | — |
| 2024-04-03 | 74.96 | $75.00 | — |
| 2024-04-02 | 74.96 | $75.00 | — |
| 2024-04-01 | 74.96 | $75.00 | — |
| 2024-03-28 | 74.95 | $75.00 | — |
| 2024-03-27 | 74.95 | $75.00 | — |
| 2024-03-26 | 74.94 | $75.00 | — |
| 2024-03-25 | 74.93 | $75.00 | — |
| 2024-03-22 | 74.93 | $75.00 | — |
| 2024-03-21 | 74.92 | $75.00 | — |
| 2024-03-20 | 74.91 | $75.00 | — |
| 2024-03-19 | 74.90 | $75.00 | — |
| 2024-03-18 | 74.89 | $75.00 | — |
| 2024-03-15 | 74.88 | $75.00 | — |
| 2024-03-14 | 74.87 | $75.00 | — |
| 2024-03-13 | 74.85 | $75.00 | — |
| 2024-03-12 | 74.84 | $75.00 | — |
| 2024-03-11 | 74.82 | $75.00 | — |
| 2024-03-08 | 74.80 | $75.00 | — |
| 2024-03-07 | 74.78 | $75.00 | — |
| 2024-03-06 | 74.76 | $75.00 | — |
| 2024-03-05 | 74.73 | $75.00 | — |
| 2024-03-04 | 74.71 | $75.00 | — |
| 2024-03-01 | 74.67 | $75.00 | — |
| 2024-02-29 | 74.64 | $75.00 | — |
| 2024-02-28 | 74.60 | $75.00 | — |
| 2024-02-27 | 74.56 | $75.00 | — |
| 2024-02-26 | 74.51 | $75.00 | — |
| 2024-02-23 | 74.46 | $75.00 | — |
| 2024-02-22 | 74.41 | $75.00 | — |
| 2024-02-21 | 74.34 | $75.00 | — |
| 2024-02-20 | 74.27 | $75.00 | — |
| 2024-02-16 | 74.20 | $75.00 | — |
| 2024-02-15 | 74.11 | $75.00 | — |
| 2024-02-14 | 74.02 | $75.00 | — |
| 2024-02-13 | 73.92 | $75.00 | — |
| 2024-02-12 | 73.80 | $75.00 | — |
| 2024-02-09 | 73.68 | $75.00 | — |
| 2024-02-08 | 73.54 | $75.00 | — |
| 2024-02-07 | 73.39 | $75.00 | — |
| 2024-02-06 | 73.22 | $75.00 | — |
| 2024-02-05 | 73.03 | $75.00 | — |
| 2024-02-02 | 72.82 | $75.00 | — |
| 2024-02-01 | 72.59 | $75.00 | — |
| 2024-01-31 | 72.34 | $75.00 | — |
| 2024-01-30 | 72.06 | $75.00 | — |
| 2024-01-29 | 71.75 | $75.00 | — |
| 2024-01-26 | 71.40 | $75.00 | — |
| 2024-01-25 | 71.02 | $75.00 | — |
| 2024-01-24 | 70.61 | $75.00 | — |
| 2024-01-23 | 70.14 | $75.00 | — |
| 2024-01-22 | 69.63 | $75.00 | — |
| 2024-01-19 | 69.07 | $75.00 | — |
| 2024-01-18 | 68.44 | $75.00 | — |
| 2024-01-17 | 67.75 | $75.00 | 120 |
| 2024-01-16 | 66.99 | $66.99 | — |
| 2024-01-12 | 66.99 | $66.99 | — |
| 2024-01-11 | 66.99 | $66.99 | — |
| 2024-01-10 | 66.99 | $66.99 | — |
| 2024-01-09 | 66.99 | $66.99 | — |
| 2024-01-08 | 66.99 | $66.99 | — |
| 2024-01-05 | 66.99 | $66.99 | — |
| 2024-01-04 | 66.99 | $66.99 | — |
| 2024-01-03 | 66.99 | $66.99 | — |
| 2024-01-02 | 66.99 | $66.99 | — |
| 2023-12-29 | 66.99 | $66.99 | — |
| 2023-12-28 | 66.99 | $66.99 | — |
| 2023-12-27 | 66.99 | $66.99 | — |
| 2023-12-26 | 66.99 | $66.99 | — |
| 2023-12-22 | 66.99 | $66.99 | — |
| 2023-12-21 | 66.99 | $66.99 | — |
| 2023-12-20 | 66.99 | $66.99 | — |
| 2023-12-19 | 66.99 | $66.99 | — |
| 2023-12-18 | 66.99 | $66.99 | — |
| 2023-12-15 | 66.99 | $66.99 | — |
| 2023-12-14 | 66.99 | $66.99 | — |
| 2023-12-13 | 66.99 | $66.99 | — |
| 2023-12-12 | 66.99 | $66.99 | — |
| 2023-12-11 | 66.99 | $66.99 | — |
| 2023-12-08 | 66.99 | $66.99 | — |
| 2023-12-07 | 66.99 | $66.99 | — |
| 2023-12-06 | 66.99 | $66.99 | — |
| 2023-12-05 | 66.99 | $66.99 | — |
| 2023-12-04 | 66.99 | $66.99 | — |
| 2023-12-01 | 66.99 | $66.99 | — |
| 2023-11-30 | 66.99 | $66.99 | — |
| 2023-11-29 | 66.99 | $66.99 | — |
| 2023-11-28 | 66.99 | $66.99 | — |
| 2023-11-27 | 66.99 | $66.99 | — |
| 2023-11-24 | 66.99 | $66.99 | — |
| 2023-11-22 | 66.99 | $66.99 | — |
| 2023-11-21 | 66.99 | $66.99 | — |
| 2023-11-20 | 66.99 | $66.99 | — |
| 2023-11-17 | 66.99 | $66.99 | — |
| 2023-11-16 | 66.99 | $66.99 | — |
| 2023-11-15 | 66.99 | $66.99 | — |
| 2023-11-14 | 66.99 | $66.99 | — |
| 2023-11-13 | 66.99 | $66.99 | — |
| 2023-11-10 | 66.99 | $66.99 | — |
| 2023-11-09 | 66.99 | $66.99 | — |
| 2023-11-08 | 66.99 | $66.99 | — |
| 2023-11-07 | 66.99 | $66.99 | — |
| 2023-11-06 | 66.99 | $66.99 | — |
| 2023-11-03 | 66.99 | $66.99 | — |
| 2023-11-02 | 66.99 | $66.99 | — |
| 2023-11-01 | 66.99 | $66.99 | — |
| 2023-10-31 | 66.99 | $66.99 | — |
| 2023-10-30 | 66.99 | $66.99 | — |
| 2023-10-27 | 66.99 | $66.99 | — |
| 2023-10-26 | 66.99 | $66.99 | — |
| 2023-10-25 | 66.99 | $66.99 | — |
| 2023-10-24 | 66.99 | $66.99 | — |
| 2023-10-23 | 66.99 | $66.99 | — |
| 2023-10-20 | 66.99 | $66.99 | — |
| 2023-10-19 | 66.99 | $66.99 | — |
| 2023-10-18 | 66.99 | $66.99 | — |
| 2023-10-17 | 66.99 | $66.99 | — |
| 2023-10-16 | 66.99 | $66.99 | — |
| 2023-10-13 | 66.99 | $66.99 | — |
| 2023-10-12 | 66.99 | $66.99 | — |
| 2023-10-11 | 66.99 | $66.99 | — |
| 2023-10-10 | 66.99 | $66.99 | — |
| 2023-10-09 | 66.99 | $66.99 | — |
| 2023-10-06 | 66.99 | $66.99 | — |
| 2023-10-05 | 66.99 | $66.99 | — |
| 2023-10-04 | 66.99 | $66.99 | — |
| 2023-10-03 | 66.99 | $66.99 | — |
| 2023-10-02 | 66.99 | $66.99 | — |
| 2023-09-29 | 66.99 | $66.99 | — |
| 2023-09-28 | 66.99 | $66.99 | — |
| 2023-09-27 | 66.99 | $66.99 | — |
| 2023-09-26 | 66.99 | $66.99 | — |
| 2023-09-25 | 66.99 | $66.99 | — |
| 2023-09-22 | 66.99 | $66.99 | — |
| 2023-09-21 | 66.99 | $66.99 | — |
| 2023-09-20 | 66.99 | $66.99 | — |
| 2023-09-19 | 66.99 | $66.99 | — |
| 2023-09-18 | 66.99 | $66.99 | — |
| 2023-09-15 | 66.99 | $66.99 | — |
| 2023-09-14 | 66.99 | $66.99 | — |
| 2023-09-13 | 66.99 | $66.99 | — |
| 2023-09-12 | 66.99 | $66.99 | — |
| 2023-09-11 | 66.99 | $66.99 | — |
| 2023-09-08 | 66.99 | $66.99 | — |
| 2023-09-07 | 66.99 | $66.99 | — |
| 2023-09-06 | 66.99 | $66.99 | — |
| 2023-09-05 | 66.99 | $66.99 | — |
| 2023-09-01 | 66.99 | $66.99 | — |
| 2023-08-31 | 66.99 | $66.99 | — |
| 2023-08-30 | 66.99 | $66.99 | — |
| 2023-08-29 | 66.99 | $66.99 | — |
| 2023-08-28 | 66.99 | $66.99 | — |
| 2023-08-25 | 66.99 | $66.99 | — |
| 2023-08-24 | 66.99 | $66.99 | — |
| 2023-08-23 | 66.99 | $66.99 | — |
| 2023-08-22 | 66.99 | $66.99 | — |
| 2023-08-21 | 66.99 | $66.99 | — |
| 2023-08-18 | 66.99 | $66.99 | — |
| 2023-08-17 | 66.99 | $66.99 | — |
| 2023-08-16 | 66.99 | $66.99 | — |
| 2023-08-15 | 66.99 | $66.99 | — |
| 2023-08-14 | 66.99 | $66.99 | — |
| 2023-08-11 | 66.99 | $66.99 | — |
| 2023-08-10 | 66.99 | $66.99 | — |
| 2023-08-09 | 66.99 | $66.99 | — |
| 2023-08-08 | 66.99 | $66.99 | — |
| 2023-08-07 | 66.99 | $66.99 | — |
| 2023-08-04 | 66.99 | $66.99 | — |
| 2023-08-03 | 66.99 | $66.99 | — |
| 2023-08-02 | 66.98 | $66.99 | — |
| 2023-08-01 | 66.98 | $66.99 | — |
| 2023-07-31 | 66.98 | $66.99 | — |
| 2023-07-28 | 66.98 | $66.99 | — |
| 2023-07-27 | 66.98 | $66.99 | — |
| 2023-07-26 | 66.98 | $66.99 | — |
| 2023-07-25 | 66.98 | $66.99 | — |
| 2023-07-24 | 66.98 | $66.99 | — |
| 2023-07-21 | 66.98 | $66.99 | — |
| 2023-07-20 | 66.98 | $66.99 | — |
| 2023-07-19 | 66.98 | $66.99 | — |
| 2023-07-18 | 66.97 | $66.99 | — |
| 2023-07-17 | 66.97 | $66.99 | — |
| 2023-07-14 | 66.97 | $66.99 | — |
| 2023-07-13 | 66.97 | $66.99 | — |
| 2023-07-12 | 66.97 | $66.99 | — |
| 2023-07-11 | 66.96 | $66.99 | — |
| 2023-07-10 | 66.96 | $66.99 | — |
| 2023-07-07 | 66.96 | $66.99 | — |
| 2023-07-06 | 66.95 | $66.99 | — |
| 2023-07-05 | 66.95 | $66.99 | — |
| 2023-07-03 | 66.95 | $66.99 | — |
| 2023-06-30 | 66.94 | $66.99 | — |
| 2023-06-29 | 66.94 | $66.99 | — |
| 2023-06-28 | 66.93 | $66.99 | — |
| 2023-06-27 | 66.92 | $66.99 | — |
| 2023-06-26 | 66.92 | $66.99 | — |
| 2023-06-23 | 66.91 | $66.99 | — |
| 2023-06-22 | 66.90 | $66.99 | — |
| 2023-06-21 | 66.89 | $66.99 | — |
| 2023-06-20 | 66.88 | $66.99 | — |
| 2023-06-16 | 66.87 | $66.99 | — |
| 2023-06-15 | 66.86 | $66.99 | — |
| 2023-06-14 | 66.84 | $66.99 | — |
| 2023-06-13 | 66.83 | $66.99 | — |
| 2023-06-12 | 66.81 | $66.99 | — |
| 2023-06-09 | 66.79 | $66.99 | — |
| 2023-06-08 | 66.77 | $66.99 | — |
| 2023-06-07 | 66.75 | $66.99 | — |
| 2023-06-06 | 66.72 | $66.99 | — |
| 2023-06-05 | 66.69 | $66.99 | — |
| 2023-06-02 | 66.66 | $66.99 | — |
| 2023-06-01 | 66.63 | $66.99 | — |
| 2023-05-31 | 66.59 | $66.99 | — |
| 2023-05-30 | 66.55 | $66.99 | — |
| 2023-05-26 | 66.50 | $66.99 | — |
| 2023-05-25 | 66.45 | $66.99 | — |
| 2023-05-24 | 66.39 | $66.99 | — |
| 2023-05-23 | 66.33 | $66.99 | — |
| 2023-05-22 | 66.26 | $66.99 | — |
| 2023-05-19 | 66.18 | $66.99 | — |
| 2023-05-18 | 66.10 | $66.99 | — |
| 2023-05-17 | 66.00 | $66.99 | — |
| 2023-05-16 | 65.90 | $66.99 | — |
| 2023-05-15 | 65.79 | $66.99 | — |
| 2023-05-12 | 65.66 | $66.99 | — |
| 2023-05-11 | 65.52 | $66.99 | — |
| 2023-05-10 | 65.36 | $66.99 | — |
| 2023-05-09 | 65.19 | $66.99 | — |
| 2023-05-08 | 65.00 | $66.99 | — |
| 2023-05-05 | 64.79 | $66.99 | — |
| 2023-05-04 | 64.56 | $66.99 | — |
| 2023-05-03 | 64.31 | $66.99 | — |
| 2023-05-02 | 64.02 | $66.99 | — |
| 2023-05-01 | 63.71 | $66.99 | — |
| 2023-04-28 | 63.37 | $66.99 | — |
| 2023-04-27 | 62.99 | $66.99 | — |
| 2023-04-26 | 62.57 | $66.99 | — |
| 2023-04-25 | 62.10 | $66.99 | — |
| 2023-04-24 | 61.58 | $66.99 | — |
| 2023-04-21 | 61.02 | $66.99 | — |
| 2023-04-20 | 60.39 | $66.99 | 100 |
| 2023-04-19 | 59.69 | $59.24 | — |
| 2023-04-18 | 59.74 | $59.24 | — |
| 2023-04-17 | 59.79 | $59.24 | — |
| 2023-04-14 | 59.85 | $59.24 | — |
| 2023-04-13 | 59.91 | $59.24 | — |
| 2023-04-12 | 59.98 | $59.24 | — |
| 2023-04-11 | 60.06 | $59.24 | — |
| 2023-04-10 | 60.15 | $59.24 | — |
| 2023-04-06 | 60.25 | $59.24 | — |
| 2023-04-05 | 60.35 | $59.24 | — |
| 2023-04-04 | 60.47 | $59.24 | — |
| 2023-04-03 | 60.60 | $59.24 | — |
| 2023-03-31 | 60.74 | $75.00 | 150 |
| 2023-03-30 | 59.24 | $59.24 | — |
| 2023-03-29 | 59.24 | $59.24 | — |
| 2023-03-28 | 59.24 | $59.24 | — |
| 2023-03-27 | 59.24 | $59.24 | — |
| 2023-03-24 | 59.24 | $59.24 | — |
| 2023-03-23 | 59.24 | $59.24 | — |
| 2023-03-22 | 59.24 | $59.24 | — |
| 2023-03-21 | 59.24 | $59.24 | — |
| 2023-03-20 | 59.24 | $59.24 | — |
| 2023-03-17 | 59.24 | $59.24 | — |
| 2023-03-16 | 59.24 | $59.24 | — |
| 2023-03-15 | 59.24 | $59.24 | — |
| 2023-03-14 | 59.24 | $59.24 | — |
| 2023-03-13 | 59.24 | $59.24 | — |
| 2023-03-10 | 59.24 | $59.24 | — |
| 2023-03-09 | 59.24 | $59.24 | — |
| 2023-03-08 | 59.24 | $59.24 | — |
| 2023-03-07 | 59.24 | $59.24 | — |
| 2023-03-06 | 59.24 | $59.24 | — |
| 2023-03-03 | 59.24 | $59.24 | — |
| 2023-03-02 | 59.24 | $59.24 | — |
| 2023-03-01 | 59.24 | $59.24 | — |
| 2023-02-28 | 59.24 | $59.24 | — |
| 2023-02-27 | 59.24 | $59.24 | — |
| 2023-02-24 | 59.24 | $59.24 | — |
| 2023-02-23 | 59.24 | $59.24 | — |
| 2023-02-22 | 59.24 | $59.24 | — |
| 2023-02-21 | 59.24 | $59.24 | — |
| 2023-02-17 | 59.24 | $59.24 | — |
| 2023-02-16 | 59.24 | $59.24 | — |
| 2023-02-15 | 59.24 | $59.24 | — |
| 2023-02-14 | 59.24 | $59.24 | — |
| 2023-02-13 | 59.24 | $59.24 | — |
| 2023-02-10 | 59.24 | $59.24 | — |
| 2023-02-09 | 59.24 | $59.24 | — |
| 2023-02-08 | 59.24 | $59.24 | — |
| 2023-02-07 | 59.24 | $59.24 | — |
| 2023-02-06 | 59.24 | $59.24 | — |
| 2023-02-03 | 59.24 | $59.24 | — |
| 2023-02-02 | 59.24 | $59.24 | — |
| 2023-02-01 | 59.24 | $59.24 | — |
| 2023-01-31 | 59.24 | $59.24 | — |
| 2023-01-30 | 59.24 | $59.24 | — |
| 2023-01-27 | 59.24 | $59.24 | — |
| 2023-01-26 | 59.24 | $59.24 | — |
| 2023-01-25 | 59.24 | $59.24 | — |
| 2023-01-24 | 59.24 | $59.24 | — |
| 2023-01-23 | 59.25 | $59.24 | — |
| 2023-01-20 | 59.25 | $59.24 | — |
| 2023-01-19 | 59.25 | $59.24 | — |
| 2023-01-18 | 59.25 | $59.24 | — |
| 2023-01-17 | 59.25 | $59.24 | — |
| 2023-01-13 | 59.25 | $59.24 | — |
| 2023-01-12 | 59.25 | $59.24 | — |
| 2023-01-11 | 59.25 | $59.24 | — |
| 2023-01-10 | 59.25 | $59.24 | — |
| 2023-01-09 | 59.25 | $59.24 | — |
| 2023-01-06 | 59.25 | $59.24 | — |
| 2023-01-05 | 59.26 | $59.24 | — |
| 2023-01-04 | 59.26 | $59.24 | — |
| 2023-01-03 | 59.26 | $59.24 | — |
| 2022-12-30 | 59.26 | $59.24 | — |
| 2022-12-29 | 59.26 | $59.24 | — |
| 2022-12-28 | 59.27 | $59.24 | — |
| 2022-12-27 | 59.27 | $59.24 | — |
| 2022-12-23 | 59.27 | $59.24 | — |
| 2022-12-22 | 59.27 | $59.24 | — |
| 2022-12-21 | 59.28 | $59.24 | — |
| 2022-12-20 | 59.28 | $59.24 | — |
| 2022-12-19 | 59.29 | $59.24 | — |
| 2022-12-16 | 59.29 | $59.24 | — |
| 2022-12-15 | 59.30 | $59.24 | — |
| 2022-12-14 | 59.30 | $59.24 | — |
| 2022-12-13 | 59.31 | $59.24 | — |
| 2022-12-12 | 59.32 | $59.24 | — |
| 2022-12-09 | 59.33 | $59.24 | — |
| 2022-12-08 | 59.33 | $59.24 | — |
| 2022-12-07 | 59.34 | $59.24 | — |
| 2022-12-06 | 59.36 | $59.24 | — |
| 2022-12-05 | 59.37 | $59.24 | — |
| 2022-12-02 | 59.38 | $59.24 | — |
| 2022-12-01 | 59.40 | $59.24 | — |
| 2022-11-30 | 59.41 | $59.24 | — |
| 2022-11-29 | 59.43 | $59.24 | — |
| 2022-11-28 | 59.45 | $59.24 | — |
| 2022-11-25 | 59.47 | $59.24 | — |
| 2022-11-23 | 59.50 | $59.24 | — |
| 2022-11-22 | 59.52 | $59.24 | — |
| 2022-11-21 | 59.55 | $59.24 | — |
| 2022-11-18 | 59.59 | $59.24 | — |
| 2022-11-17 | 59.62 | $59.24 | — |
| 2022-11-16 | 59.66 | $59.24 | — |
| 2022-11-15 | 59.71 | $59.24 | — |
| 2022-11-14 | 59.76 | $59.24 | — |
| 2022-11-11 | 59.81 | $59.24 | — |
| 2022-11-10 | 59.87 | $59.24 | — |
| 2022-11-09 | 59.94 | $59.24 | — |
| 2022-11-08 | 60.01 | $59.24 | — |
| 2022-11-07 | 60.09 | $59.24 | — |
| 2022-11-04 | 60.18 | $59.24 | — |
| 2022-11-03 | 60.28 | $59.24 | — |
| 2022-11-02 | 60.39 | $59.24 | — |
| 2022-11-01 | 60.51 | $59.24 | — |
| 2022-10-31 | 60.64 | $59.24 | — |
| 2022-10-28 | 60.79 | $59.24 | — |
| 2022-10-27 | 60.96 | $59.24 | — |
| 2022-10-26 | 61.14 | $59.24 | — |
| 2022-10-25 | 61.34 | $59.24 | — |
| 2022-10-24 | 61.56 | $59.24 | — |
| 2022-10-21 | 61.80 | $59.24 | — |
| 2022-10-20 | 62.07 | $59.24 | — |
| 2022-10-19 | 62.37 | $59.24 | — |
| 2022-10-18 | 62.70 | $59.24 | — |
| 2022-10-17 | 63.06 | $59.24 | — |
| 2022-10-14 | 63.46 | $59.24 | — |
| 2022-10-13 | 63.91 | $59.24 | — |
| 2022-10-12 | 64.40 | $59.24 | 400 |
| 2022-10-11 | 64.94 | $64.85 | — |
| 2022-10-10 | 64.95 | $64.85 | — |
| 2022-10-07 | 64.96 | $64.85 | — |
| 2022-10-06 | 64.98 | $64.85 | — |
| 2022-10-05 | 64.99 | $64.85 | — |
| 2022-10-04 | 65.00 | $64.85 | — |
| 2022-10-03 | 65.02 | $64.85 | — |
| 2022-09-30 | 65.04 | $64.85 | — |
| 2022-09-29 | 65.06 | $64.85 | — |
| 2022-09-28 | 65.08 | $64.85 | — |
| 2022-09-27 | 65.11 | $64.85 | — |
| 2022-09-26 | 65.13 | $64.85 | 380 |
| 2022-09-23 | 65.16 | $65.10 | — |
| 2022-09-22 | 65.17 | $65.10 | — |
| 2022-09-21 | 65.18 | $65.10 | — |
| 2022-09-20 | 65.18 | $65.10 | — |
| 2022-09-19 | 65.19 | $65.10 | — |
| 2022-09-16 | 65.20 | $65.10 | — |
| 2022-09-15 | 65.21 | $65.10 | — |
| 2022-09-14 | 65.22 | $65.10 | — |
| 2022-09-13 | 65.24 | $65.10 | — |
| 2022-09-12 | 65.25 | $65.10 | — |
| 2022-09-09 | 65.27 | $65.10 | — |
| 2022-09-08 | 65.29 | $65.10 | — |
| 2022-09-07 | 65.31 | $65.10 | — |
| 2022-09-06 | 65.33 | $65.10 | — |
| 2022-09-02 | 65.35 | $65.10 | — |
| 2022-09-01 | 65.38 | $65.10 | — |
| 2022-08-31 | 65.41 | $65.10 | — |
| 2022-08-30 | 65.44 | $65.10 | — |
| 2022-08-29 | 65.47 | $65.10 | — |
| 2022-08-26 | 65.51 | $65.10 | — |
| 2022-08-25 | 65.56 | $65.10 | — |
| 2022-08-24 | 65.61 | $65.10 | — |
| 2022-08-23 | 65.66 | $65.10 | — |
| 2022-08-22 | 65.72 | $65.10 | — |
| 2022-08-19 | 65.78 | $65.10 | — |
| 2022-08-18 | 65.85 | $65.10 | — |
| 2022-08-17 | 65.93 | $65.10 | — |
| 2022-08-16 | 66.02 | $65.10 | — |
| 2022-08-15 | 66.12 | $65.10 | — |
| 2022-08-12 | 66.22 | $65.10 | — |
| 2022-08-11 | 66.34 | $65.10 | — |
| 2022-08-10 | 66.47 | $65.10 | — |
| 2022-08-09 | 66.62 | $65.10 | — |
| 2022-08-08 | 66.78 | $65.10 | — |
| 2022-08-05 | 66.96 | $65.10 | — |
| 2022-08-04 | 67.15 | $65.10 | — |
| 2022-08-03 | 67.37 | $65.10 | — |
| 2022-08-02 | 67.60 | $65.10 | — |
| 2022-08-01 | 67.87 | $65.10 | — |
| 2022-07-29 | 68.16 | $65.10 | — |
| 2022-07-28 | 68.48 | $65.10 | — |
| 2022-07-27 | 68.84 | $65.10 | — |
| 2022-07-26 | 69.23 | $65.10 | — |
| 2022-07-25 | 69.67 | $65.10 | — |
| 2022-07-22 | 70.15 | $65.10 | — |
| 2022-07-21 | 70.68 | $65.10 | — |
| 2022-07-20 | 71.27 | $65.10 | — |
| 2022-07-19 | 71.91 | $65.10 | — |
| 2022-07-18 | 72.63 | $65.10 | — |
| 2022-07-15 | 73.42 | $65.10 | — |
| 2022-07-14 | 74.30 | $65.10 | — |
| 2022-07-13 | 75.27 | $65.10 | — |
| 2022-07-12 | 76.34 | $65.10 | — |
| 2022-07-11 | 77.52 | $65.10 | — |
| 2022-07-08 | 78.83 | $65.10 | — |
| 2022-07-07 | 80.28 | $65.10 | — |
| 2022-07-06 | 81.87 | $65.10 | — |
| 2022-07-05 | 83.64 | $65.10 | — |
| 2022-07-01 | 85.59 | $65.10 | — |
| 2022-06-30 | 87.75 | $65.10 | 155 |
| 2022-06-29 | 90.13 | $90.13 | — |
| 2022-06-28 | 90.13 | $90.13 | — |
| 2022-06-27 | 90.13 | $90.13 | — |
| 2022-06-24 | 90.13 | $90.13 | — |
| 2022-06-23 | 90.13 | $90.13 | — |
| 2022-06-22 | 90.13 | $90.13 | — |
| 2022-06-21 | 90.13 | $90.13 | — |
| 2022-06-17 | 90.13 | $90.13 | — |
| 2022-06-16 | 90.13 | $90.13 | — |
| 2022-06-15 | 90.13 | $90.13 | — |
| 2022-06-14 | 90.13 | $90.13 | — |
| 2022-06-13 | 90.13 | $90.13 | — |
| 2022-06-10 | 90.13 | $90.13 | — |
| 2022-06-09 | 90.13 | $90.13 | — |
| 2022-06-08 | 90.13 | $90.13 | — |
| 2022-06-07 | 90.13 | $90.13 | — |
| 2022-06-06 | 90.13 | $90.13 | — |
| 2022-06-03 | 90.13 | $90.13 | — |
| 2022-06-02 | 90.13 | $90.13 | — |
| 2022-06-01 | 90.13 | $90.13 | — |
| 2022-05-31 | 90.13 | $90.13 | — |
| 2022-05-27 | 90.13 | $90.13 | — |
| 2022-05-26 | 90.13 | $90.13 | — |
| 2022-05-25 | 90.13 | $90.13 | — |
| 2022-05-24 | 90.13 | $90.13 | — |
| 2022-05-23 | 90.13 | $90.13 | — |
| 2022-05-20 | 90.13 | $90.13 | — |
| 2022-05-19 | 90.13 | $90.13 | — |
| 2022-05-18 | 90.13 | $90.13 | — |
| 2022-05-17 | 90.13 | $90.13 | — |
| 2022-05-16 | 90.13 | $90.13 | — |
| 2022-05-13 | 90.13 | $90.13 | — |
| 2022-05-12 | 90.13 | $90.13 | — |
| 2022-05-11 | 90.13 | $90.13 | — |
| 2022-05-10 | 90.13 | $90.13 | — |
| 2022-05-09 | 90.13 | $90.13 | — |
| 2022-05-06 | 90.13 | $90.13 | — |
| 2022-05-05 | 90.13 | $90.13 | — |
| 2022-05-04 | 90.13 | $90.13 | — |
| 2022-05-03 | 90.13 | $90.13 | — |
| 2022-05-02 | 90.13 | $90.13 | — |
| 2022-04-29 | 90.13 | $90.13 | — |
| 2022-04-28 | 90.13 | $90.13 | — |
| 2022-04-27 | 90.13 | $90.13 | — |
| 2022-04-26 | 90.13 | $90.13 | — |
| 2022-04-25 | 90.13 | $90.13 | — |
| 2022-04-22 | 90.13 | $90.13 | — |
| 2022-04-21 | 90.13 | $90.13 | — |
| 2022-04-20 | 90.13 | $90.13 | — |
| 2022-04-19 | 90.13 | $90.13 | — |
| 2022-04-18 | 90.13 | $90.13 | — |
| 2022-04-14 | 90.13 | $90.13 | — |
| 2022-04-13 | 90.13 | $90.13 | — |
| 2022-04-12 | 90.13 | $90.13 | — |
| 2022-04-11 | 90.13 | $90.13 | — |
| 2022-04-08 | 90.13 | $90.13 | — |
| 2022-04-07 | 90.13 | $90.13 | — |
| 2022-04-06 | 90.13 | $90.13 | — |
| 2022-04-05 | 90.13 | $90.13 | — |
| 2022-04-04 | 90.13 | $90.13 | — |
| 2022-04-01 | 90.13 | $90.13 | — |
| 2022-03-31 | 90.13 | $90.13 | — |
| 2022-03-30 | 90.13 | $90.13 | — |
| 2022-03-29 | 90.13 | $90.13 | — |
| 2022-03-28 | 90.13 | $90.13 | — |
| 2022-03-25 | 90.13 | $90.13 | — |
| 2022-03-24 | 90.13 | $90.13 | — |
| 2022-03-23 | 90.13 | $90.13 | — |
| 2022-03-22 | 90.13 | $90.13 | — |
| 2022-03-21 | 90.13 | $90.13 | — |
| 2022-03-18 | 90.13 | $90.13 | — |
| 2022-03-17 | 90.13 | $90.13 | — |
| 2022-03-16 | 90.13 | $90.13 | — |
| 2022-03-15 | 90.13 | $90.13 | — |
| 2022-03-14 | 90.13 | $90.13 | — |
| 2022-03-11 | 90.13 | $90.13 | — |
| 2022-03-10 | 90.13 | $90.13 | — |
| 2022-03-09 | 90.13 | $90.13 | — |
| 2022-03-08 | 90.13 | $90.13 | — |
| 2022-03-07 | 90.13 | $90.13 | — |
| 2022-03-04 | 90.13 | $90.13 | — |
| 2022-03-03 | 90.13 | $90.13 | — |
| 2022-03-02 | 90.13 | $90.13 | — |
| 2022-03-01 | 90.13 | $90.13 | — |
| 2022-02-28 | 90.13 | $90.13 | — |
| 2022-02-25 | 90.13 | $90.13 | — |
| 2022-02-24 | 90.13 | $90.13 | — |
| 2022-02-23 | 90.13 | $90.13 | — |
| 2022-02-22 | 90.13 | $90.13 | — |
| 2022-02-18 | 90.13 | $90.13 | — |
| 2022-02-17 | 90.13 | $90.13 | — |
| 2022-02-16 | 90.13 | $90.13 | — |
| 2022-02-15 | 90.13 | $90.13 | — |
| 2022-02-14 | 90.13 | $90.13 | — |
| 2022-02-11 | 90.13 | $90.13 | — |
| 2022-02-10 | 90.13 | $90.13 | — |
| 2022-02-09 | 90.14 | $90.13 | — |
| 2022-02-08 | 90.14 | $90.13 | — |
| 2022-02-07 | 90.14 | $90.13 | — |
| 2022-02-04 | 90.14 | $90.13 | — |
| 2022-02-03 | 90.14 | $90.13 | — |
| 2022-02-02 | 90.14 | $90.13 | — |
| 2022-02-01 | 90.14 | $90.13 | — |
| 2022-01-31 | 90.14 | $90.13 | — |
| 2022-01-28 | 90.14 | $90.13 | — |
| 2022-01-27 | 90.14 | $90.13 | — |
| 2022-01-26 | 90.14 | $90.13 | — |
| 2022-01-25 | 90.15 | $90.13 | — |
| 2022-01-24 | 90.15 | $90.13 | — |
| 2022-01-21 | 90.15 | $90.13 | — |
| 2022-01-20 | 90.15 | $90.13 | — |
| 2022-01-19 | 90.15 | $90.13 | — |
| 2022-01-18 | 90.16 | $90.13 | — |
| 2022-01-14 | 90.16 | $90.13 | — |
| 2022-01-13 | 90.16 | $90.13 | — |
| 2022-01-12 | 90.16 | $90.13 | — |
| 2022-01-11 | 90.17 | $90.13 | — |
| 2022-01-10 | 90.17 | $90.13 | — |
| 2022-01-07 | 90.18 | $90.13 | — |
| 2022-01-06 | 90.18 | $90.13 | — |
| 2022-01-05 | 90.19 | $90.13 | — |
| 2022-01-04 | 90.19 | $90.13 | — |
| 2022-01-03 | 90.20 | $90.13 | — |
| 2021-12-31 | 90.21 | $90.13 | — |
| 2021-12-30 | 90.21 | $90.13 | — |
| 2021-12-29 | 90.22 | $90.13 | — |
| 2021-12-28 | 90.23 | $90.13 | — |
| 2021-12-27 | 90.24 | $90.13 | — |
| 2021-12-23 | 90.25 | $90.13 | — |
| 2021-12-22 | 90.27 | $90.13 | — |
| 2021-12-21 | 90.28 | $90.13 | — |
| 2021-12-20 | 90.30 | $90.13 | — |
| 2021-12-17 | 90.32 | $90.13 | — |
| 2021-12-16 | 90.34 | $90.13 | — |
| 2021-12-15 | 90.36 | $90.13 | — |
| 2021-12-14 | 90.38 | $90.13 | — |
| 2021-12-13 | 90.41 | $90.13 | — |
| 2021-12-10 | 90.44 | $90.13 | — |
| 2021-12-09 | 90.47 | $90.13 | — |
| 2021-12-08 | 90.50 | $90.13 | — |
| 2021-12-07 | 90.54 | $90.13 | — |
| 2021-12-06 | 90.59 | $90.13 | — |
| 2021-12-03 | 90.63 | $90.13 | — |
| 2021-12-02 | 90.69 | $90.13 | — |
| 2021-12-01 | 90.75 | $90.13 | — |
| 2021-11-30 | 90.81 | $90.13 | 250 |
| 2021-11-29 | 90.88 | $91.02 | — |
| 2021-11-26 | 90.87 | $91.02 | — |
| 2021-11-24 | 90.85 | $91.02 | — |
| 2021-11-23 | 90.84 | $91.02 | — |
| 2021-11-22 | 90.82 | $91.02 | — |
| 2021-11-19 | 90.79 | $91.02 | — |
| 2021-11-18 | 90.77 | $91.02 | — |
| 2021-11-17 | 90.74 | $91.02 | — |
| 2021-11-16 | 90.72 | $91.02 | — |
| 2021-11-15 | 90.68 | $91.02 | — |
| 2021-11-12 | 90.65 | $91.02 | — |
| 2021-11-11 | 90.61 | $91.02 | — |
| 2021-11-10 | 90.56 | $91.02 | — |
| 2021-11-09 | 90.52 | $91.02 | — |
| 2021-11-08 | 90.46 | $91.02 | — |
| 2021-11-05 | 90.41 | $91.02 | — |
| 2021-11-04 | 90.34 | $91.02 | — |
| 2021-11-03 | 90.27 | $91.02 | — |
| 2021-11-02 | 90.19 | $91.02 | — |
| 2021-11-01 | 90.10 | $91.02 | — |
| 2021-10-29 | 90.01 | $91.02 | — |
| 2021-10-28 | 89.90 | $91.02 | — |
| 2021-10-27 | 89.78 | $91.02 | — |
| 2021-10-26 | 89.65 | $91.02 | — |
| 2021-10-25 | 89.51 | $91.02 | — |
| 2021-10-22 | 89.35 | $91.02 | — |
| 2021-10-21 | 89.17 | $91.02 | — |
| 2021-10-20 | 88.98 | $91.02 | — |
| 2021-10-19 | 88.76 | $91.02 | — |
| 2021-10-18 | 88.52 | $91.02 | — |
| 2021-10-15 | 88.26 | $91.02 | — |
| 2021-10-14 | 87.97 | $91.02 | — |
| 2021-10-13 | 87.65 | $91.02 | — |
| 2021-10-12 | 87.30 | $91.02 | 100 |
| 2021-10-11 | 86.90 | $86.65 | — |
| 2021-10-08 | 86.93 | $86.65 | — |
| 2021-10-07 | 86.96 | $86.65 | — |
| 2021-10-06 | 86.99 | $86.65 | — |
| 2021-10-05 | 87.03 | $86.65 | — |
| 2021-10-04 | 87.07 | $86.65 | — |
| 2021-10-01 | 87.11 | $86.65 | — |
| 2021-09-30 | 87.16 | $86.65 | — |
| 2021-09-29 | 87.22 | $86.65 | — |
| 2021-09-28 | 87.28 | $86.65 | — |
| 2021-09-27 | 87.34 | $86.65 | — |
| 2021-09-24 | 87.41 | $86.65 | — |
| 2021-09-23 | 87.49 | $86.65 | — |
| 2021-09-22 | 87.58 | $86.65 | — |
| 2021-09-21 | 87.68 | $86.65 | 100 |
| 2021-09-20 | 87.79 | $87.85 | — |
| 2021-09-17 | 87.78 | $87.85 | — |
| 2021-09-16 | 87.78 | $87.85 | — |
| 2021-09-15 | 87.77 | $87.85 | — |
| 2021-09-14 | 87.76 | $87.85 | — |
| 2021-09-13 | 87.75 | $87.85 | — |
| 2021-09-10 | 87.74 | $87.85 | — |
| 2021-09-09 | 87.73 | $87.85 | — |
| 2021-09-08 | 87.72 | $87.85 | — |
| 2021-09-07 | 87.70 | $87.85 | — |
| 2021-09-03 | 87.69 | $87.85 | — |
| 2021-09-02 | 87.67 | $87.85 | — |
| 2021-09-01 | 87.65 | $87.85 | — |
| 2021-08-31 | 87.63 | $87.85 | — |
| 2021-08-30 | 87.61 | $87.85 | — |
| 2021-08-27 | 87.58 | $87.85 | — |
| 2021-08-26 | 87.56 | $87.85 | — |
| 2021-08-25 | 87.53 | $87.85 | — |
| 2021-08-24 | 87.49 | $87.85 | — |
| 2021-08-23 | 87.45 | $87.85 | — |
| 2021-08-20 | 87.41 | $87.85 | — |
| 2021-08-19 | 87.37 | $87.85 | — |
| 2021-08-18 | 87.32 | $87.85 | — |
| 2021-08-17 | 87.26 | $87.85 | — |
| 2021-08-16 | 87.20 | $87.85 | — |
| 2021-08-13 | 87.13 | $87.85 | — |
| 2021-08-12 | 87.05 | $87.85 | — |
| 2021-08-11 | 86.97 | $87.85 | — |
| 2021-08-10 | 86.87 | $87.85 | — |
| 2021-08-09 | 86.77 | $87.85 | — |
| 2021-08-06 | 86.66 | $87.85 | 4480 |
| 2021-08-05 | 86.53 | $87.42 | — |
| 2021-08-04 | 86.44 | $87.42 | — |
| 2021-08-03 | 86.34 | $87.42 | — |
| 2021-08-02 | 86.22 | $87.42 | — |
| 2021-07-30 | 86.10 | $87.42 | 478 |
| 2021-07-29 | 85.96 | $85.59 | — |
| 2021-07-28 | 86.00 | $85.59 | 202 |
| 2021-07-27 | 86.04 | $84.25 | — |
| 2021-07-26 | 86.23 | $84.25 | — |
| 2021-07-23 | 86.44 | $84.25 | — |
| 2021-07-22 | 86.67 | $84.25 | 100 |
| 2021-07-21 | 86.92 | $81.50 | 130 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
69.25
2026-07-14
Close Price
$69.25
Vol: 120
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.24
Average
72.53
Maximum
91.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 69.25 | $69.25 | 120 |
| 2026-07-13 | 69.25 | $69.25 | 120 |
| 2026-07-10 | 69.25 | $69.25 | 120 |
| 2026-07-09 | 69.25 | $69.25 | 120 |
| 2026-07-08 | 69.25 | $69.25 | — |
| 2026-07-07 | 69.25 | $69.25 | — |
| 2026-07-06 | 69.25 | $69.25 | 120 |
| 2026-07-02 | 69.25 | $69.25 | 120 |
| 2026-07-01 | 69.25 | $69.25 | 120 |
| 2026-06-30 | 69.25 | $69.25 | 120 |
| 2026-06-29 | 69.25 | $69.25 | 120 |
| 2026-06-26 | 69.25 | $69.25 | 120 |
| 2026-06-25 | 69.25 | $69.25 | 120 |
| 2026-06-24 | 69.25 | $69.25 | 120 |
| 2026-06-23 | 69.25 | $69.25 | 120 |
| 2026-06-22 | 69.25 | $69.25 | 120 |
| 2026-06-18 | 69.25 | $69.25 | 120 |
| 2026-06-17 | 69.25 | $69.25 | 120 |
| 2026-06-16 | 69.25 | $69.25 | 120 |
| 2026-06-15 | 69.25 | $69.25 | 120 |
| 2026-06-12 | 69.25 | $69.25 | 120 |
| 2026-06-11 | 69.25 | $69.25 | 120 |
| 2026-06-10 | 69.25 | $69.25 | 120 |
| 2026-06-09 | 69.25 | $69.25 | 120 |
| 2026-06-08 | 69.25 | $69.25 | — |
| 2026-06-05 | 69.25 | $69.25 | 120 |
| 2026-06-04 | 69.25 | $69.25 | 120 |
| 2026-06-03 | 69.25 | $69.25 | 120 |
| 2026-06-02 | 69.25 | $69.25 | 120 |
| 2026-06-01 | 69.25 | $69.25 | 120 |
| 2026-05-29 | 69.25 | $69.25 | 120 |
| 2026-05-28 | 69.25 | $69.25 | 120 |
| 2026-05-27 | 69.25 | $69.25 | 120 |
| 2026-05-26 | 69.25 | $69.25 | — |
| 2026-05-22 | 69.25 | $69.25 | 120 |
| 2026-05-21 | 69.25 | $69.25 | 120 |
| 2026-05-20 | 69.25 | $69.25 | 120 |
| 2026-05-19 | 69.25 | $69.25 | 120 |
| 2026-05-18 | 69.25 | $69.25 | 120 |
| 2026-05-15 | 69.25 | $69.25 | — |
| 2026-05-14 | 69.25 | $69.25 | 120 |
| 2026-05-13 | 69.25 | $69.25 | 120 |
| 2026-05-12 | 69.25 | $69.25 | 120 |
| 2026-05-11 | 69.25 | $69.25 | 120 |
| 2026-05-08 | 69.25 | $69.25 | 120 |
| 2026-05-07 | 69.25 | $69.25 | — |
| 2026-05-06 | 69.25 | $69.25 | 120 |
| 2026-05-05 | 69.25 | $69.25 | 120 |
| 2026-05-04 | 69.25 | $69.25 | — |
| 2026-05-01 | 69.25 | $69.25 | 120 |
| 2026-04-30 | 69.25 | $69.25 | 120 |
| 2026-04-29 | 69.25 | $69.25 | 120 |
| 2026-04-28 | 69.25 | $69.25 | 120 |
| 2026-04-27 | 69.25 | $69.25 | 120 |
| 2026-04-24 | 69.25 | $69.25 | 120 |
| 2026-04-23 | 69.25 | $69.25 | 120 |
| 2026-04-22 | 69.25 | $69.25 | 120 |
| 2026-04-21 | 69.25 | $69.25 | 120 |
| 2026-04-20 | 69.25 | $69.25 | — |
| 2026-04-17 | 69.25 | $69.25 | 120 |
| 2026-04-16 | 69.25 | $69.25 | 120 |
| 2026-04-15 | 69.25 | $69.25 | 120 |
| 2026-04-14 | 69.25 | $69.25 | 120 |
| 2026-04-13 | 69.25 | $69.25 | 120 |
| 2026-04-10 | 69.25 | $69.25 | 120 |
| 2026-04-09 | 69.25 | $69.25 | 120 |
| 2026-04-08 | 69.25 | $69.25 | 120 |
| 2026-04-07 | 69.25 | $69.25 | 120 |
| 2026-04-06 | 69.25 | $69.25 | 120 |
| 2026-04-02 | 69.25 | $69.25 | 120 |
| 2026-04-01 | 69.25 | $69.25 | 120 |
| 2026-03-31 | 69.25 | $69.25 | 120 |
| 2026-03-30 | 69.25 | $69.25 | 120 |
| 2026-03-27 | 69.25 | $69.25 | 120 |
| 2026-03-26 | 69.25 | $69.25 | 120 |
| 2026-03-25 | 69.25 | $69.25 | 120 |
| 2026-03-24 | 69.25 | $69.25 | 120 |
| 2026-03-23 | 69.25 | $69.25 | 120 |
| 2026-03-20 | 69.25 | $69.25 | 120 |
| 2026-03-19 | 69.25 | $69.25 | 120 |
| 2026-03-18 | 69.25 | $69.25 | 120 |
| 2026-03-17 | 69.25 | $69.25 | 120 |
| 2026-03-16 | 69.25 | $69.25 | — |
| 2026-03-13 | 69.25 | $69.25 | 120 |
| 2026-03-12 | 69.25 | $69.25 | 120 |
| 2026-03-11 | 69.25 | $69.25 | 120 |
| 2026-03-10 | 69.25 | $69.25 | 120 |
| 2026-03-09 | 69.25 | $69.25 | 120 |
| 2026-03-06 | 69.25 | $69.25 | 120 |
| 2026-03-05 | 69.25 | $69.25 | 120 |
| 2026-03-04 | 69.25 | $69.25 | 120 |
| 2026-03-03 | 69.25 | $69.25 | 120 |
| 2026-03-02 | 69.25 | $69.25 | 120 |
| 2026-02-27 | 69.25 | $69.25 | 120 |
| 2026-02-26 | 69.25 | $69.25 | 120 |
| 2026-02-25 | 69.25 | $69.25 | 120 |
| 2026-02-24 | 69.25 | $69.25 | 120 |
| 2026-02-23 | 69.25 | $69.25 | 120 |
| 2026-02-20 | 69.25 | $69.25 | — |
| 2026-02-19 | 69.25 | $69.25 | — |
| 2026-02-18 | 69.25 | $69.25 | — |
| 2026-02-17 | 69.25 | $69.25 | — |
| 2026-02-13 | 69.25 | $69.25 | — |
| 2026-02-12 | 69.25 | $69.25 | — |
| 2026-02-11 | 69.25 | $69.25 | — |
| 2026-02-10 | 69.25 | $69.25 | — |
| 2026-02-09 | 69.25 | $69.25 | — |
| 2026-02-06 | 69.25 | $69.25 | — |
| 2026-02-05 | 69.25 | $69.25 | 120 |
| 2026-02-04 | 69.25 | $69.25 | 120 |
| 2026-02-03 | 69.25 | $69.25 | 120 |
| 2026-02-02 | 69.25 | $69.25 | — |
| 2026-01-30 | 69.25 | $69.25 | — |
| 2026-01-29 | 69.25 | $69.25 | 120 |
| 2026-01-28 | 69.25 | $69.25 | 120 |
| 2026-01-27 | 69.25 | $69.25 | 120 |
| 2026-01-26 | 69.25 | $69.25 | 120 |
| 2026-01-23 | 69.25 | $69.25 | 120 |
| 2026-01-22 | 69.25 | $69.25 | 120 |
| 2026-01-21 | 69.25 | $69.25 | 120 |
| 2026-01-20 | 69.25 | $69.25 | 120 |
| 2026-01-16 | 69.25 | $69.25 | 120 |
| 2026-01-15 | 69.25 | $69.25 | 120 |
| 2026-01-14 | 69.25 | $69.25 | 120 |
| 2026-01-13 | 69.25 | $69.25 | 120 |
| 2026-01-12 | 69.25 | $69.25 | 120 |
| 2026-01-09 | 69.25 | $69.25 | 120 |
| 2026-01-08 | 69.25 | $69.25 | 120 |
| 2026-01-07 | 69.25 | $69.25 | 120 |
| 2026-01-06 | 69.25 | $69.25 | — |
| 2026-01-05 | 69.25 | $69.25 | 120 |
| 2026-01-02 | 69.25 | $69.25 | 120 |
| 2025-12-31 | 69.25 | $69.25 | 120 |
| 2025-12-30 | 69.25 | $69.25 | 120 |
| 2025-12-29 | 69.25 | $69.25 | 120 |
| 2025-12-26 | 69.25 | $69.25 | 120 |
| 2025-12-24 | 69.25 | $69.25 | — |
| 2025-12-23 | 69.25 | $69.25 | 120 |
| 2025-12-22 | 69.25 | $69.25 | 120 |
| 2025-12-19 | 69.25 | $69.25 | 120 |
| 2025-12-18 | 69.25 | $69.25 | 120 |
| 2025-12-17 | 69.25 | $69.25 | 120 |
| 2025-12-16 | 69.25 | $69.25 | 120 |
| 2025-12-15 | 69.25 | $69.25 | — |
| 2025-12-12 | 69.25 | $69.25 | — |
| 2025-12-11 | 69.25 | $69.25 | — |
| 2025-12-10 | 69.25 | $69.25 | — |
| 2025-12-09 | 69.25 | $69.25 | — |
| 2025-12-08 | 69.25 | $69.25 | 120 |
| 2025-12-05 | 69.25 | $69.25 | 120 |
| 2025-12-04 | 69.25 | $69.25 | 120 |
| 2025-12-03 | 69.25 | $69.25 | 120 |
| 2025-12-02 | 69.25 | $69.25 | 120 |
| 2025-12-01 | 69.25 | $69.25 | 120 |
| 2025-11-28 | 69.25 | $69.25 | 120 |
| 2025-11-26 | 69.25 | $69.25 | 120 |
| 2025-11-25 | 69.25 | $69.25 | — |
| 2025-11-24 | 69.25 | $69.25 | 120 |
| 2025-11-21 | 69.25 | $69.25 | 120 |
| 2025-11-20 | 69.25 | $69.25 | 120 |
| 2025-11-19 | 69.25 | $69.25 | 120 |
| 2025-11-18 | 69.25 | $69.25 | 120 |
| 2025-11-17 | 69.25 | $69.25 | 120 |
| 2025-11-14 | 69.25 | $69.25 | 120 |
| 2025-11-13 | 69.25 | $69.25 | 120 |
| 2025-11-12 | 69.25 | $69.25 | 120 |
| 2025-11-11 | 69.25 | $69.25 | 120 |
| 2025-11-10 | 69.25 | $69.25 | 120 |
| 2025-11-07 | 69.25 | $69.25 | 120 |
| 2025-11-06 | 69.25 | $69.25 | 120 |
| 2025-11-05 | 69.25 | $69.25 | 120 |
| 2025-11-04 | 69.25 | $69.25 | 120 |
| 2025-11-03 | 69.25 | $69.25 | 120 |
| 2025-10-31 | 69.25 | $69.25 | 120 |
| 2025-10-30 | 69.25 | $69.25 | 120 |
| 2025-10-29 | 69.25 | $69.25 | 120 |
| 2025-10-28 | 69.25 | $69.25 | — |
| 2025-10-27 | 69.25 | $69.25 | — |
| 2025-10-24 | 69.25 | $69.25 | — |
| 2025-10-23 | 69.25 | $69.25 | — |
| 2025-10-22 | 69.25 | $69.25 | — |
| 2025-10-21 | 69.25 | $69.25 | — |
| 2025-10-20 | 69.25 | $69.25 | — |
| 2025-10-17 | 69.25 | $69.25 | — |
| 2025-10-16 | 69.25 | $69.25 | — |
| 2025-10-15 | 69.25 | $69.25 | — |
| 2025-10-14 | 69.25 | $69.25 | — |
| 2025-10-13 | 69.25 | $69.25 | — |
| 2025-10-10 | 69.25 | $69.25 | — |
| 2025-10-09 | 69.25 | $69.25 | — |
| 2025-10-08 | 69.25 | $69.25 | — |
| 2025-10-07 | 69.25 | $69.25 | — |
| 2025-10-06 | 69.25 | $69.25 | — |
| 2025-10-03 | 69.25 | $69.25 | — |
| 2025-10-02 | 69.25 | $69.25 | — |
| 2025-10-01 | 69.25 | $69.25 | — |
| 2025-09-30 | 69.25 | $69.25 | — |
| 2025-09-29 | 69.25 | $69.25 | — |
| 2025-09-26 | 69.25 | $69.25 | — |
| 2025-09-25 | 69.25 | $69.25 | — |
| 2025-09-24 | 69.25 | $69.25 | — |
| 2025-09-23 | 69.25 | $69.25 | — |
| 2025-09-22 | 69.25 | $69.25 | — |
| 2025-09-19 | 69.25 | $69.25 | — |
| 2025-09-18 | 69.25 | $69.25 | — |
| 2025-09-17 | 69.25 | $69.25 | — |
| 2025-09-16 | 69.25 | $69.25 | — |
| 2025-09-15 | 69.25 | $69.25 | — |
| 2025-09-12 | 69.25 | $69.25 | — |
| 2025-09-11 | 69.25 | $69.25 | — |
| 2025-09-10 | 69.25 | $69.25 | — |
| 2025-09-09 | 69.25 | $69.25 | — |
| 2025-09-08 | 69.25 | $69.25 | — |
| 2025-09-05 | 69.25 | $69.25 | — |
| 2025-09-04 | 69.25 | $69.25 | — |
| 2025-09-03 | 69.25 | $69.25 | — |
| 2025-09-02 | 69.25 | $69.25 | — |
| 2025-08-29 | 69.25 | $69.25 | — |
| 2025-08-28 | 69.25 | $69.25 | — |
| 2025-08-27 | 69.25 | $69.25 | — |
| 2025-08-26 | 69.25 | $69.25 | — |
| 2025-08-25 | 69.25 | $69.25 | — |
| 2025-08-22 | 69.25 | $69.25 | — |
| 2025-08-21 | 69.25 | $69.25 | — |
| 2025-08-20 | 69.25 | $69.25 | — |
| 2025-08-19 | 69.25 | $69.25 | — |
| 2025-08-18 | 69.25 | $69.25 | — |
| 2025-08-15 | 69.25 | $69.25 | — |
| 2025-08-14 | 69.25 | $69.25 | — |
| 2025-08-13 | 69.25 | $69.25 | — |
| 2025-08-12 | 69.25 | $69.25 | — |
| 2025-08-11 | 69.25 | $69.25 | — |
| 2025-08-08 | 69.25 | $69.25 | — |
| 2025-08-07 | 69.25 | $69.25 | — |
| 2025-08-06 | 69.25 | $69.25 | — |
| 2025-08-05 | 69.25 | $69.25 | — |
| 2025-08-04 | 69.25 | $69.25 | — |
| 2025-08-01 | 69.25 | $69.25 | — |
| 2025-07-31 | 69.25 | $69.25 | — |
| 2025-07-30 | 69.25 | $69.25 | — |
| 2025-07-29 | 69.25 | $69.25 | — |
| 2025-07-28 | 69.25 | $69.25 | — |
| 2025-07-25 | 69.25 | $69.25 | — |
| 2025-07-24 | 69.25 | $69.25 | — |
| 2025-07-23 | 69.25 | $69.25 | — |
| 2025-07-22 | 69.25 | $69.25 | — |
| 2025-07-21 | 69.25 | $69.25 | — |
| 2025-07-18 | 69.25 | $69.25 | — |
| 2025-07-17 | 69.25 | $69.25 | — |
| 2025-07-16 | 69.25 | $69.25 | — |
| 2025-07-15 | 69.25 | $69.25 | — |
| 2025-07-14 | 69.25 | $69.25 | — |
| 2025-07-11 | 69.25 | $69.25 | — |
| 2025-07-10 | 69.25 | $69.25 | — |
| 2025-07-09 | 69.25 | $69.25 | — |
| 2025-07-08 | 69.25 | $69.25 | — |
| 2025-07-07 | 69.25 | $69.25 | — |
| 2025-07-03 | 69.25 | $69.25 | — |
| 2025-07-02 | 69.25 | $69.25 | — |
| 2025-07-01 | 69.25 | $69.25 | — |
| 2025-06-30 | 69.25 | $69.25 | — |
| 2025-06-27 | 69.25 | $69.25 | — |
| 2025-06-26 | 69.25 | $69.25 | — |
| 2025-06-25 | 69.25 | $69.25 | — |
| 2025-06-24 | 69.25 | $69.25 | — |
| 2025-06-23 | 69.25 | $69.25 | — |
| 2025-06-20 | 69.25 | $69.25 | — |
| 2025-06-18 | 69.25 | $69.25 | — |
| 2025-06-17 | 69.25 | $69.25 | — |
| 2025-06-16 | 69.25 | $69.25 | — |
| 2025-06-13 | 69.25 | $69.25 | — |
| 2025-06-12 | 69.25 | $69.25 | — |
| 2025-06-11 | 69.25 | $69.25 | — |
| 2025-06-10 | 69.25 | $69.25 | — |
| 2025-06-09 | 69.25 | $69.25 | — |
| 2025-06-06 | 69.25 | $69.25 | — |
| 2025-06-05 | 69.25 | $69.25 | — |
| 2025-06-04 | 69.25 | $69.25 | — |
| 2025-06-03 | 69.25 | $69.25 | — |
| 2025-06-02 | 69.25 | $69.25 | — |
| 2025-05-30 | 69.25 | $69.25 | — |
| 2025-05-29 | 69.25 | $69.25 | — |
| 2025-05-28 | 69.25 | $69.25 | — |
| 2025-05-27 | 69.25 | $69.25 | — |
| 2025-05-23 | 69.25 | $69.25 | — |
| 2025-05-22 | 69.25 | $69.25 | — |
| 2025-05-21 | 69.25 | $69.25 | — |
| 2025-05-20 | 69.25 | $69.25 | — |
| 2025-05-19 | 69.25 | $69.25 | — |
| 2025-05-16 | 69.25 | $69.25 | — |
| 2025-05-15 | 69.25 | $69.25 | — |
| 2025-05-14 | 69.25 | $69.25 | — |
| 2025-05-13 | 69.25 | $69.25 | — |
| 2025-05-12 | 69.25 | $69.25 | — |
| 2025-05-09 | 69.25 | $69.25 | — |
| 2025-05-08 | 69.25 | $69.25 | — |
| 2025-05-07 | 69.25 | $69.25 | — |
| 2025-05-06 | 69.25 | $69.25 | — |
| 2025-05-05 | 69.25 | $69.25 | — |
| 2025-05-02 | 69.25 | $69.25 | — |
| 2025-05-01 | 69.25 | $69.25 | — |
| 2025-04-30 | 69.25 | $69.25 | — |
| 2025-04-29 | 69.25 | $69.25 | — |
| 2025-04-28 | 69.25 | $69.25 | — |
| 2025-04-25 | 69.25 | $69.25 | — |
| 2025-04-24 | 69.25 | $69.25 | — |
| 2025-04-23 | 69.25 | $69.25 | — |
| 2025-04-22 | 69.25 | $69.25 | — |
| 2025-04-21 | 69.25 | $69.25 | — |
| 2025-04-17 | 69.25 | $69.25 | — |
| 2025-04-16 | 69.25 | $69.25 | — |
| 2025-04-15 | 69.25 | $69.25 | — |
| 2025-04-14 | 69.25 | $69.25 | — |
| 2025-04-11 | 69.25 | $69.25 | — |
| 2025-04-10 | 69.25 | $69.25 | — |
| 2025-04-09 | 69.25 | $69.25 | — |
| 2025-04-08 | 69.25 | $69.25 | — |
| 2025-04-07 | 69.25 | $69.25 | — |
| 2025-04-04 | 69.25 | $69.25 | — |
| 2025-04-03 | 69.25 | $69.25 | — |
| 2025-04-02 | 69.25 | $69.25 | — |
| 2025-04-01 | 69.25 | $69.25 | — |
| 2025-03-31 | 69.25 | $69.25 | — |
| 2025-03-28 | 69.25 | $69.25 | — |
| 2025-03-27 | 69.25 | $69.25 | — |
| 2025-03-26 | 69.25 | $69.25 | — |
| 2025-03-25 | 69.25 | $69.25 | — |
| 2025-03-24 | 69.25 | $69.25 | — |
| 2025-03-21 | 69.25 | $69.25 | — |
| 2025-03-20 | 69.25 | $69.25 | — |
| 2025-03-19 | 69.25 | $69.25 | — |
| 2025-03-18 | 69.25 | $69.25 | — |
| 2025-03-17 | 69.25 | $69.25 | — |
| 2025-03-14 | 69.25 | $69.25 | — |
| 2025-03-13 | 69.25 | $69.25 | — |
| 2025-03-12 | 69.25 | $69.25 | — |
| 2025-03-11 | 69.25 | $69.25 | — |
| 2025-03-10 | 69.25 | $69.25 | — |
| 2025-03-07 | 69.25 | $69.25 | — |
| 2025-03-06 | 69.25 | $69.25 | — |
| 2025-03-05 | 69.25 | $69.25 | — |
| 2025-03-04 | 69.25 | $69.25 | — |
| 2025-03-03 | 69.25 | $69.25 | — |
| 2025-02-28 | 69.25 | $69.25 | — |
| 2025-02-27 | 69.25 | $69.25 | — |
| 2025-02-26 | 69.25 | $69.25 | — |
| 2025-02-25 | 69.25 | $69.25 | — |
| 2025-02-24 | 69.25 | $69.25 | — |
| 2025-02-21 | 69.25 | $69.25 | — |
| 2025-02-20 | 69.25 | $69.25 | — |
| 2025-02-19 | 69.25 | $69.25 | — |
| 2025-02-18 | 69.25 | $69.25 | — |
| 2025-02-14 | 69.25 | $69.25 | — |
| 2025-02-13 | 69.25 | $69.25 | — |
| 2025-02-12 | 69.25 | $69.25 | — |
| 2025-02-11 | 69.25 | $69.25 | — |
| 2025-02-10 | 69.25 | $69.25 | — |
| 2025-02-07 | 69.25 | $69.25 | — |
| 2025-02-06 | 69.25 | $69.25 | — |
| 2025-02-05 | 69.25 | $69.25 | — |
| 2025-02-04 | 69.25 | $69.25 | — |
| 2025-02-03 | 69.25 | $69.25 | — |
| 2025-01-31 | 69.25 | $69.25 | — |
| 2025-01-30 | 69.25 | $69.25 | — |
| 2025-01-29 | 69.25 | $69.25 | — |
| 2025-01-28 | 69.25 | $69.25 | — |
| 2025-01-27 | 69.25 | $69.25 | — |
| 2025-01-24 | 69.25 | $69.25 | — |
| 2025-01-23 | 69.25 | $69.25 | — |
| 2025-01-22 | 69.25 | $69.25 | — |
| 2025-01-21 | 69.25 | $69.25 | — |
| 2025-01-17 | 69.25 | $69.25 | — |
| 2025-01-16 | 69.25 | $69.25 | — |
| 2025-01-15 | 69.25 | $69.25 | — |
| 2025-01-14 | 69.25 | $69.25 | — |
| 2025-01-13 | 69.25 | $69.25 | — |
| 2025-01-10 | 69.25 | $69.25 | — |
| 2025-01-08 | 69.25 | $69.25 | — |
| 2025-01-07 | 69.25 | $69.25 | — |
| 2025-01-06 | 69.25 | $69.25 | — |
| 2025-01-03 | 69.25 | $69.25 | — |
| 2025-01-02 | 69.25 | $69.25 | — |
| 2024-12-31 | 69.25 | $69.25 | — |
| 2024-12-30 | 69.25 | $69.25 | — |
| 2024-12-27 | 69.25 | $69.25 | — |
| 2024-12-26 | 69.25 | $69.25 | — |
| 2024-12-24 | 69.25 | $69.25 | — |
| 2024-12-23 | 69.25 | $69.25 | — |
| 2024-12-20 | 69.25 | $69.25 | — |
| 2024-12-19 | 69.25 | $69.25 | — |
| 2024-12-18 | 69.25 | $69.25 | — |
| 2024-12-17 | 69.25 | $69.25 | — |
| 2024-12-16 | 69.25 | $69.25 | — |
| 2024-12-13 | 69.25 | $69.25 | — |
| 2024-12-12 | 69.25 | $69.25 | — |
| 2024-12-11 | 69.25 | $69.25 | — |
| 2024-12-10 | 69.25 | $69.25 | — |
| 2024-12-09 | 69.25 | $69.25 | — |
| 2024-12-06 | 69.25 | $69.25 | — |
| 2024-12-05 | 69.25 | $69.25 | — |
| 2024-12-04 | 69.25 | $69.25 | — |
| 2024-12-03 | 69.25 | $69.25 | — |
| 2024-12-02 | 69.26 | $69.25 | — |
| 2024-11-29 | 69.30 | $69.25 | — |
| 2024-11-27 | 69.38 | $69.25 | — |
| 2024-11-26 | 69.48 | $69.25 | — |
| 2024-11-25 | 69.62 | $69.25 | — |
| 2024-11-22 | 69.80 | $69.25 | — |
| 2024-11-21 | 70.00 | $69.25 | — |
| 2024-11-20 | 70.24 | $69.25 | — |
| 2024-11-19 | 70.51 | $69.25 | — |
| 2024-11-18 | 70.82 | $69.25 | — |
| 2024-11-15 | 71.16 | $69.25 | — |
| 2024-11-14 | 71.53 | $69.25 | — |
| 2024-11-13 | 71.93 | $69.25 | — |
| 2024-11-12 | 72.36 | $69.25 | — |
| 2024-11-11 | 72.81 | $69.25 | — |
| 2024-11-08 | 73.29 | $69.25 | — |
| 2024-11-07 | 73.80 | $69.25 | — |
| 2024-11-06 | 74.33 | $69.25 | 180 |
| 2024-11-05 | 74.90 | $70.05 | — |
| 2024-11-04 | 75.41 | $70.05 | 100 |
| 2024-11-01 | 75.94 | $76.20 | — |
| 2024-10-31 | 75.89 | $76.20 | — |
| 2024-10-30 | 75.82 | $76.20 | — |
| 2024-10-29 | 75.75 | $76.20 | — |
| 2024-10-28 | 75.68 | $76.20 | — |
| 2024-10-25 | 75.60 | $76.20 | — |
| 2024-10-24 | 75.51 | $76.20 | — |
| 2024-10-23 | 75.42 | $76.20 | — |
| 2024-10-22 | 75.33 | $76.20 | — |
| 2024-10-21 | 75.22 | $76.20 | — |
| 2024-10-18 | 75.11 | $76.20 | 255 |
| 2024-10-17 | 75.00 | $75.00 | — |
| 2024-10-16 | 75.00 | $75.00 | — |
| 2024-10-15 | 75.00 | $75.00 | — |
| 2024-10-14 | 75.00 | $75.00 | — |
| 2024-10-11 | 75.00 | $75.00 | — |
| 2024-10-10 | 75.00 | $75.00 | — |
| 2024-10-09 | 75.00 | $75.00 | — |
| 2024-10-08 | 75.00 | $75.00 | — |
| 2024-10-07 | 75.00 | $75.00 | — |
| 2024-10-04 | 75.00 | $75.00 | — |
| 2024-10-03 | 75.00 | $75.00 | — |
| 2024-10-02 | 75.00 | $75.00 | — |
| 2024-10-01 | 75.00 | $75.00 | — |
| 2024-09-30 | 75.00 | $75.00 | — |
| 2024-09-27 | 75.00 | $75.00 | — |
| 2024-09-26 | 75.00 | $75.00 | — |
| 2024-09-25 | 75.00 | $75.00 | — |
| 2024-09-24 | 75.00 | $75.00 | — |
| 2024-09-23 | 75.00 | $75.00 | — |
| 2024-09-20 | 75.00 | $75.00 | — |
| 2024-09-19 | 75.00 | $75.00 | — |
| 2024-09-18 | 75.00 | $75.00 | — |
| 2024-09-17 | 75.00 | $75.00 | — |
| 2024-09-16 | 75.00 | $75.00 | — |
| 2024-09-13 | 75.00 | $75.00 | — |
| 2024-09-12 | 75.00 | $75.00 | — |
| 2024-09-11 | 75.00 | $75.00 | — |
| 2024-09-10 | 75.00 | $75.00 | — |
| 2024-09-09 | 75.00 | $75.00 | — |
| 2024-09-06 | 75.00 | $75.00 | — |
| 2024-09-05 | 75.00 | $75.00 | — |
| 2024-09-04 | 75.00 | $75.00 | — |
| 2024-09-03 | 75.00 | $75.00 | — |
| 2024-08-30 | 75.00 | $75.00 | — |
| 2024-08-29 | 75.00 | $75.00 | — |
| 2024-08-28 | 75.00 | $75.00 | — |
| 2024-08-27 | 75.00 | $75.00 | — |
| 2024-08-26 | 75.00 | $75.00 | — |
| 2024-08-23 | 75.00 | $75.00 | — |
| 2024-08-22 | 75.00 | $75.00 | — |
| 2024-08-21 | 75.00 | $75.00 | — |
| 2024-08-20 | 75.00 | $75.00 | — |
| 2024-08-19 | 75.00 | $75.00 | — |
| 2024-08-16 | 75.00 | $75.00 | — |
| 2024-08-15 | 75.00 | $75.00 | — |
| 2024-08-14 | 75.00 | $75.00 | — |
| 2024-08-13 | 75.00 | $75.00 | — |
| 2024-08-12 | 75.00 | $75.00 | — |
| 2024-08-09 | 75.00 | $75.00 | — |
| 2024-08-08 | 75.00 | $75.00 | — |
| 2024-08-07 | 75.00 | $75.00 | — |
| 2024-08-06 | 75.00 | $75.00 | — |
| 2024-08-05 | 75.00 | $75.00 | — |
| 2024-08-02 | 75.00 | $75.00 | — |
| 2024-08-01 | 75.00 | $75.00 | — |
| 2024-07-31 | 75.00 | $75.00 | — |
| 2024-07-30 | 75.00 | $75.00 | — |
| 2024-07-29 | 75.00 | $75.00 | — |
| 2024-07-26 | 75.00 | $75.00 | — |
| 2024-07-25 | 75.00 | $75.00 | — |
| 2024-07-24 | 75.00 | $75.00 | — |
| 2024-07-23 | 75.00 | $75.00 | — |
| 2024-07-22 | 75.00 | $75.00 | — |
| 2024-07-19 | 75.00 | $75.00 | — |
| 2024-07-18 | 75.00 | $75.00 | — |
| 2024-07-17 | 75.00 | $75.00 | — |
| 2024-07-16 | 75.00 | $75.00 | — |
| 2024-07-15 | 75.00 | $75.00 | — |
| 2024-07-12 | 75.00 | $75.00 | — |
| 2024-07-11 | 75.00 | $75.00 | — |
| 2024-07-10 | 75.00 | $75.00 | — |
| 2024-07-09 | 75.00 | $75.00 | — |
| 2024-07-08 | 75.00 | $75.00 | — |
| 2024-07-05 | 75.00 | $75.00 | — |
| 2024-07-03 | 75.00 | $75.00 | — |
| 2024-07-02 | 75.00 | $75.00 | — |
| 2024-07-01 | 75.00 | $75.00 | — |
| 2024-06-28 | 75.00 | $75.00 | — |
| 2024-06-27 | 75.00 | $75.00 | — |
| 2024-06-26 | 75.00 | $75.00 | — |
| 2024-06-25 | 75.00 | $75.00 | — |
| 2024-06-24 | 75.00 | $75.00 | — |
| 2024-06-21 | 75.00 | $75.00 | — |
| 2024-06-20 | 75.00 | $75.00 | — |
| 2024-06-18 | 75.00 | $75.00 | — |
| 2024-06-17 | 75.00 | $75.00 | — |
| 2024-06-14 | 75.00 | $75.00 | — |
| 2024-06-13 | 75.00 | $75.00 | — |
| 2024-06-12 | 75.00 | $75.00 | — |
| 2024-06-11 | 75.00 | $75.00 | — |
| 2024-06-10 | 75.00 | $75.00 | — |
| 2024-06-07 | 75.00 | $75.00 | — |
| 2024-06-06 | 75.00 | $75.00 | — |
| 2024-06-05 | 75.00 | $75.00 | — |
| 2024-06-04 | 75.00 | $75.00 | — |
| 2024-06-03 | 75.00 | $75.00 | — |
| 2024-05-31 | 75.00 | $75.00 | — |
| 2024-05-30 | 75.00 | $75.00 | — |
| 2024-05-29 | 75.00 | $75.00 | — |
| 2024-05-28 | 75.00 | $75.00 | — |
| 2024-05-24 | 75.00 | $75.00 | — |
| 2024-05-23 | 75.00 | $75.00 | — |
| 2024-05-22 | 75.00 | $75.00 | — |
| 2024-05-21 | 75.00 | $75.00 | — |
| 2024-05-20 | 75.00 | $75.00 | — |
| 2024-05-17 | 75.00 | $75.00 | — |
| 2024-05-16 | 75.00 | $75.00 | — |
| 2024-05-15 | 75.00 | $75.00 | — |
| 2024-05-14 | 75.00 | $75.00 | — |
| 2024-05-13 | 75.00 | $75.00 | — |
| 2024-05-10 | 75.00 | $75.00 | — |
| 2024-05-09 | 75.00 | $75.00 | — |
| 2024-05-08 | 75.00 | $75.00 | — |
| 2024-05-07 | 75.00 | $75.00 | — |
| 2024-05-06 | 75.00 | $75.00 | — |
| 2024-05-03 | 75.00 | $75.00 | — |
| 2024-05-02 | 75.00 | $75.00 | — |
| 2024-05-01 | 75.00 | $75.00 | — |
| 2024-04-30 | 75.00 | $75.00 | — |
| 2024-04-29 | 75.00 | $75.00 | — |
| 2024-04-26 | 75.00 | $75.00 | — |
| 2024-04-25 | 75.00 | $75.00 | — |
| 2024-04-24 | 75.00 | $75.00 | — |
| 2024-04-23 | 75.00 | $75.00 | — |
| 2024-04-22 | 75.00 | $75.00 | — |
| 2024-04-19 | 75.00 | $75.00 | — |
| 2024-04-18 | 75.00 | $75.00 | — |
| 2024-04-17 | 75.00 | $75.00 | — |
| 2024-04-16 | 75.00 | $75.00 | — |
| 2024-04-15 | 75.00 | $75.00 | — |
| 2024-04-12 | 75.00 | $75.00 | — |
| 2024-04-11 | 75.00 | $75.00 | — |
| 2024-04-10 | 75.00 | $75.00 | — |
| 2024-04-09 | 75.00 | $75.00 | — |
| 2024-04-08 | 75.00 | $75.00 | — |
| 2024-04-05 | 75.00 | $75.00 | — |
| 2024-04-04 | 75.00 | $75.00 | — |
| 2024-04-03 | 75.00 | $75.00 | — |
| 2024-04-02 | 75.00 | $75.00 | — |
| 2024-04-01 | 75.00 | $75.00 | — |
| 2024-03-28 | 75.00 | $75.00 | — |
| 2024-03-27 | 75.00 | $75.00 | — |
| 2024-03-26 | 75.00 | $75.00 | — |
| 2024-03-25 | 75.00 | $75.00 | — |
| 2024-03-22 | 75.00 | $75.00 | — |
| 2024-03-21 | 75.00 | $75.00 | — |
| 2024-03-20 | 75.00 | $75.00 | — |
| 2024-03-19 | 75.00 | $75.00 | — |
| 2024-03-18 | 75.00 | $75.00 | — |
| 2024-03-15 | 75.00 | $75.00 | — |
| 2024-03-14 | 75.00 | $75.00 | — |
| 2024-03-13 | 75.00 | $75.00 | — |
| 2024-03-12 | 75.00 | $75.00 | — |
| 2024-03-11 | 75.00 | $75.00 | — |
| 2024-03-08 | 75.00 | $75.00 | — |
| 2024-03-07 | 75.00 | $75.00 | — |
| 2024-03-06 | 75.00 | $75.00 | — |
| 2024-03-05 | 75.00 | $75.00 | — |
| 2024-03-04 | 75.00 | $75.00 | — |
| 2024-03-01 | 75.00 | $75.00 | — |
| 2024-02-29 | 75.00 | $75.00 | — |
| 2024-02-28 | 75.00 | $75.00 | — |
| 2024-02-27 | 75.00 | $75.00 | — |
| 2024-02-26 | 75.00 | $75.00 | — |
| 2024-02-23 | 75.00 | $75.00 | — |
| 2024-02-22 | 75.00 | $75.00 | — |
| 2024-02-21 | 75.00 | $75.00 | — |
| 2024-02-20 | 75.00 | $75.00 | — |
| 2024-02-16 | 75.00 | $75.00 | — |
| 2024-02-15 | 75.00 | $75.00 | — |
| 2024-02-14 | 75.00 | $75.00 | — |
| 2024-02-13 | 75.00 | $75.00 | — |
| 2024-02-12 | 74.96 | $75.00 | — |
| 2024-02-09 | 74.89 | $75.00 | — |
| 2024-02-08 | 74.77 | $75.00 | — |
| 2024-02-07 | 74.62 | $75.00 | — |
| 2024-02-06 | 74.43 | $75.00 | — |
| 2024-02-05 | 74.20 | $75.00 | — |
| 2024-02-02 | 73.93 | $75.00 | — |
| 2024-02-01 | 73.63 | $75.00 | — |
| 2024-01-31 | 73.28 | $75.00 | — |
| 2024-01-30 | 72.90 | $75.00 | — |
| 2024-01-29 | 72.48 | $75.00 | — |
| 2024-01-26 | 72.02 | $75.00 | — |
| 2024-01-25 | 71.53 | $75.00 | — |
| 2024-01-24 | 71.00 | $75.00 | — |
| 2024-01-23 | 70.42 | $75.00 | — |
| 2024-01-22 | 69.81 | $75.00 | — |
| 2024-01-19 | 69.16 | $75.00 | — |
| 2024-01-18 | 68.48 | $75.00 | — |
| 2024-01-17 | 67.75 | $75.00 | 120 |
| 2024-01-16 | 66.99 | $66.99 | — |
| 2024-01-12 | 66.99 | $66.99 | — |
| 2024-01-11 | 66.99 | $66.99 | — |
| 2024-01-10 | 66.99 | $66.99 | — |
| 2024-01-09 | 66.99 | $66.99 | — |
| 2024-01-08 | 66.99 | $66.99 | — |
| 2024-01-05 | 66.99 | $66.99 | — |
| 2024-01-04 | 66.99 | $66.99 | — |
| 2024-01-03 | 66.99 | $66.99 | — |
| 2024-01-02 | 66.99 | $66.99 | — |
| 2023-12-29 | 66.99 | $66.99 | — |
| 2023-12-28 | 66.99 | $66.99 | — |
| 2023-12-27 | 66.99 | $66.99 | — |
| 2023-12-26 | 66.99 | $66.99 | — |
| 2023-12-22 | 66.99 | $66.99 | — |
| 2023-12-21 | 66.99 | $66.99 | — |
| 2023-12-20 | 66.99 | $66.99 | — |
| 2023-12-19 | 66.99 | $66.99 | — |
| 2023-12-18 | 66.99 | $66.99 | — |
| 2023-12-15 | 66.99 | $66.99 | — |
| 2023-12-14 | 66.99 | $66.99 | — |
| 2023-12-13 | 66.99 | $66.99 | — |
| 2023-12-12 | 66.99 | $66.99 | — |
| 2023-12-11 | 66.99 | $66.99 | — |
| 2023-12-08 | 66.99 | $66.99 | — |
| 2023-12-07 | 66.99 | $66.99 | — |
| 2023-12-06 | 66.99 | $66.99 | — |
| 2023-12-05 | 66.99 | $66.99 | — |
| 2023-12-04 | 66.99 | $66.99 | — |
| 2023-12-01 | 66.99 | $66.99 | — |
| 2023-11-30 | 66.99 | $66.99 | — |
| 2023-11-29 | 66.99 | $66.99 | — |
| 2023-11-28 | 66.99 | $66.99 | — |
| 2023-11-27 | 66.99 | $66.99 | — |
| 2023-11-24 | 66.99 | $66.99 | — |
| 2023-11-22 | 66.99 | $66.99 | — |
| 2023-11-21 | 66.99 | $66.99 | — |
| 2023-11-20 | 66.99 | $66.99 | — |
| 2023-11-17 | 66.99 | $66.99 | — |
| 2023-11-16 | 66.99 | $66.99 | — |
| 2023-11-15 | 66.99 | $66.99 | — |
| 2023-11-14 | 66.99 | $66.99 | — |
| 2023-11-13 | 66.99 | $66.99 | — |
| 2023-11-10 | 66.99 | $66.99 | — |
| 2023-11-09 | 66.99 | $66.99 | — |
| 2023-11-08 | 66.99 | $66.99 | — |
| 2023-11-07 | 66.99 | $66.99 | — |
| 2023-11-06 | 66.99 | $66.99 | — |
| 2023-11-03 | 66.99 | $66.99 | — |
| 2023-11-02 | 66.99 | $66.99 | — |
| 2023-11-01 | 66.99 | $66.99 | — |
| 2023-10-31 | 66.99 | $66.99 | — |
| 2023-10-30 | 66.99 | $66.99 | — |
| 2023-10-27 | 66.99 | $66.99 | — |
| 2023-10-26 | 66.99 | $66.99 | — |
| 2023-10-25 | 66.99 | $66.99 | — |
| 2023-10-24 | 66.99 | $66.99 | — |
| 2023-10-23 | 66.99 | $66.99 | — |
| 2023-10-20 | 66.99 | $66.99 | — |
| 2023-10-19 | 66.99 | $66.99 | — |
| 2023-10-18 | 66.99 | $66.99 | — |
| 2023-10-17 | 66.99 | $66.99 | — |
| 2023-10-16 | 66.99 | $66.99 | — |
| 2023-10-13 | 66.99 | $66.99 | — |
| 2023-10-12 | 66.99 | $66.99 | — |
| 2023-10-11 | 66.99 | $66.99 | — |
| 2023-10-10 | 66.99 | $66.99 | — |
| 2023-10-09 | 66.99 | $66.99 | — |
| 2023-10-06 | 66.99 | $66.99 | — |
| 2023-10-05 | 66.99 | $66.99 | — |
| 2023-10-04 | 66.99 | $66.99 | — |
| 2023-10-03 | 66.99 | $66.99 | — |
| 2023-10-02 | 66.99 | $66.99 | — |
| 2023-09-29 | 66.99 | $66.99 | — |
| 2023-09-28 | 66.99 | $66.99 | — |
| 2023-09-27 | 66.99 | $66.99 | — |
| 2023-09-26 | 66.99 | $66.99 | — |
| 2023-09-25 | 66.99 | $66.99 | — |
| 2023-09-22 | 66.99 | $66.99 | — |
| 2023-09-21 | 66.99 | $66.99 | — |
| 2023-09-20 | 66.99 | $66.99 | — |
| 2023-09-19 | 66.99 | $66.99 | — |
| 2023-09-18 | 66.99 | $66.99 | — |
| 2023-09-15 | 66.99 | $66.99 | — |
| 2023-09-14 | 66.99 | $66.99 | — |
| 2023-09-13 | 66.99 | $66.99 | — |
| 2023-09-12 | 66.99 | $66.99 | — |
| 2023-09-11 | 66.99 | $66.99 | — |
| 2023-09-08 | 66.99 | $66.99 | — |
| 2023-09-07 | 66.99 | $66.99 | — |
| 2023-09-06 | 66.99 | $66.99 | — |
| 2023-09-05 | 66.99 | $66.99 | — |
| 2023-09-01 | 66.99 | $66.99 | — |
| 2023-08-31 | 66.99 | $66.99 | — |
| 2023-08-30 | 66.99 | $66.99 | — |
| 2023-08-29 | 66.99 | $66.99 | — |
| 2023-08-28 | 66.99 | $66.99 | — |
| 2023-08-25 | 66.99 | $66.99 | — |
| 2023-08-24 | 66.99 | $66.99 | — |
| 2023-08-23 | 66.99 | $66.99 | — |
| 2023-08-22 | 66.99 | $66.99 | — |
| 2023-08-21 | 66.99 | $66.99 | — |
| 2023-08-18 | 66.99 | $66.99 | — |
| 2023-08-17 | 66.99 | $66.99 | — |
| 2023-08-16 | 66.99 | $66.99 | — |
| 2023-08-15 | 66.99 | $66.99 | — |
| 2023-08-14 | 66.99 | $66.99 | — |
| 2023-08-11 | 66.99 | $66.99 | — |
| 2023-08-10 | 66.99 | $66.99 | — |
| 2023-08-09 | 66.99 | $66.99 | — |
| 2023-08-08 | 66.99 | $66.99 | — |
| 2023-08-07 | 66.99 | $66.99 | — |
| 2023-08-04 | 66.99 | $66.99 | — |
| 2023-08-03 | 66.99 | $66.99 | — |
| 2023-08-02 | 66.99 | $66.99 | — |
| 2023-08-01 | 66.99 | $66.99 | — |
| 2023-07-31 | 66.99 | $66.99 | — |
| 2023-07-28 | 66.99 | $66.99 | — |
| 2023-07-27 | 66.99 | $66.99 | — |
| 2023-07-26 | 66.99 | $66.99 | — |
| 2023-07-25 | 66.99 | $66.99 | — |
| 2023-07-24 | 66.99 | $66.99 | — |
| 2023-07-21 | 66.99 | $66.99 | — |
| 2023-07-20 | 66.99 | $66.99 | — |
| 2023-07-19 | 66.99 | $66.99 | — |
| 2023-07-18 | 66.99 | $66.99 | — |
| 2023-07-17 | 66.99 | $66.99 | — |
| 2023-07-14 | 66.99 | $66.99 | — |
| 2023-07-13 | 66.99 | $66.99 | — |
| 2023-07-12 | 66.99 | $66.99 | — |
| 2023-07-11 | 66.99 | $66.99 | — |
| 2023-07-10 | 66.99 | $66.99 | — |
| 2023-07-07 | 66.99 | $66.99 | — |
| 2023-07-06 | 66.99 | $66.99 | — |
| 2023-07-05 | 66.99 | $66.99 | — |
| 2023-07-03 | 66.99 | $66.99 | — |
| 2023-06-30 | 66.99 | $66.99 | — |
| 2023-06-29 | 66.99 | $66.99 | — |
| 2023-06-28 | 66.99 | $66.99 | — |
| 2023-06-27 | 66.99 | $66.99 | — |
| 2023-06-26 | 66.99 | $66.99 | — |
| 2023-06-23 | 66.99 | $66.99 | — |
| 2023-06-22 | 66.99 | $66.99 | — |
| 2023-06-21 | 66.99 | $66.99 | — |
| 2023-06-20 | 66.99 | $66.99 | — |
| 2023-06-16 | 66.99 | $66.99 | — |
| 2023-06-15 | 66.99 | $66.99 | — |
| 2023-06-14 | 66.99 | $66.99 | — |
| 2023-06-13 | 66.99 | $66.99 | — |
| 2023-06-12 | 66.99 | $66.99 | — |
| 2023-06-09 | 66.99 | $66.99 | — |
| 2023-06-08 | 66.99 | $66.99 | — |
| 2023-06-07 | 66.99 | $66.99 | — |
| 2023-06-06 | 66.99 | $66.99 | — |
| 2023-06-05 | 66.99 | $66.99 | — |
| 2023-06-02 | 66.99 | $66.99 | — |
| 2023-06-01 | 66.99 | $66.99 | — |
| 2023-05-31 | 66.99 | $66.99 | — |
| 2023-05-30 | 66.99 | $66.99 | — |
| 2023-05-26 | 66.99 | $66.99 | — |
| 2023-05-25 | 66.99 | $66.99 | — |
| 2023-05-24 | 66.99 | $66.99 | — |
| 2023-05-23 | 66.99 | $66.99 | — |
| 2023-05-22 | 66.99 | $66.99 | — |
| 2023-05-19 | 66.99 | $66.99 | — |
| 2023-05-18 | 66.99 | $66.99 | — |
| 2023-05-17 | 66.99 | $66.99 | — |
| 2023-05-16 | 66.95 | $66.99 | — |
| 2023-05-15 | 66.88 | $66.99 | — |
| 2023-05-12 | 66.77 | $66.99 | — |
| 2023-05-11 | 66.62 | $66.99 | — |
| 2023-05-10 | 66.44 | $66.99 | — |
| 2023-05-09 | 66.22 | $66.99 | — |
| 2023-05-08 | 65.96 | $66.99 | — |
| 2023-05-05 | 65.66 | $66.99 | — |
| 2023-05-04 | 65.33 | $66.99 | — |
| 2023-05-03 | 64.96 | $66.99 | — |
| 2023-05-02 | 64.55 | $66.99 | — |
| 2023-05-01 | 64.11 | $66.99 | — |
| 2023-04-28 | 63.71 | $66.99 | — |
| 2023-04-27 | 63.27 | $66.99 | — |
| 2023-04-26 | 62.79 | $66.99 | — |
| 2023-04-25 | 62.27 | $66.99 | — |
| 2023-04-24 | 61.72 | $66.99 | — |
| 2023-04-21 | 61.13 | $66.99 | — |
| 2023-04-20 | 60.50 | $66.99 | 100 |
| 2023-04-19 | 59.84 | $59.24 | — |
| 2023-04-18 | 59.92 | $59.24 | — |
| 2023-04-17 | 59.99 | $59.24 | — |
| 2023-04-14 | 60.07 | $59.24 | — |
| 2023-04-13 | 60.14 | $59.24 | — |
| 2023-04-12 | 60.22 | $59.24 | — |
| 2023-04-11 | 60.29 | $59.24 | — |
| 2023-04-10 | 60.37 | $59.24 | — |
| 2023-04-06 | 60.44 | $59.24 | — |
| 2023-04-05 | 60.52 | $59.24 | — |
| 2023-04-04 | 60.59 | $59.24 | — |
| 2023-04-03 | 60.67 | $59.24 | — |
| 2023-03-31 | 60.74 | $75.00 | 150 |
| 2023-03-30 | 59.24 | $59.24 | — |
| 2023-03-29 | 59.24 | $59.24 | — |
| 2023-03-28 | 59.24 | $59.24 | — |
| 2023-03-27 | 59.24 | $59.24 | — |
| 2023-03-24 | 59.24 | $59.24 | — |
| 2023-03-23 | 59.24 | $59.24 | — |
| 2023-03-22 | 59.24 | $59.24 | — |
| 2023-03-21 | 59.24 | $59.24 | — |
| 2023-03-20 | 59.24 | $59.24 | — |
| 2023-03-17 | 59.24 | $59.24 | — |
| 2023-03-16 | 59.24 | $59.24 | — |
| 2023-03-15 | 59.24 | $59.24 | — |
| 2023-03-14 | 59.24 | $59.24 | — |
| 2023-03-13 | 59.24 | $59.24 | — |
| 2023-03-10 | 59.24 | $59.24 | — |
| 2023-03-09 | 59.24 | $59.24 | — |
| 2023-03-08 | 59.24 | $59.24 | — |
| 2023-03-07 | 59.24 | $59.24 | — |
| 2023-03-06 | 59.24 | $59.24 | — |
| 2023-03-03 | 59.24 | $59.24 | — |
| 2023-03-02 | 59.24 | $59.24 | — |
| 2023-03-01 | 59.24 | $59.24 | — |
| 2023-02-28 | 59.24 | $59.24 | — |
| 2023-02-27 | 59.24 | $59.24 | — |
| 2023-02-24 | 59.24 | $59.24 | — |
| 2023-02-23 | 59.24 | $59.24 | — |
| 2023-02-22 | 59.24 | $59.24 | — |
| 2023-02-21 | 59.24 | $59.24 | — |
| 2023-02-17 | 59.24 | $59.24 | — |
| 2023-02-16 | 59.24 | $59.24 | — |
| 2023-02-15 | 59.24 | $59.24 | — |
| 2023-02-14 | 59.24 | $59.24 | — |
| 2023-02-13 | 59.24 | $59.24 | — |
| 2023-02-10 | 59.24 | $59.24 | — |
| 2023-02-09 | 59.24 | $59.24 | — |
| 2023-02-08 | 59.24 | $59.24 | — |
| 2023-02-07 | 59.24 | $59.24 | — |
| 2023-02-06 | 59.24 | $59.24 | — |
| 2023-02-03 | 59.24 | $59.24 | — |
| 2023-02-02 | 59.24 | $59.24 | — |
| 2023-02-01 | 59.24 | $59.24 | — |
| 2023-01-31 | 59.24 | $59.24 | — |
| 2023-01-30 | 59.24 | $59.24 | — |
| 2023-01-27 | 59.24 | $59.24 | — |
| 2023-01-26 | 59.24 | $59.24 | — |
| 2023-01-25 | 59.24 | $59.24 | — |
| 2023-01-24 | 59.24 | $59.24 | — |
| 2023-01-23 | 59.24 | $59.24 | — |
| 2023-01-20 | 59.24 | $59.24 | — |
| 2023-01-19 | 59.24 | $59.24 | — |
| 2023-01-18 | 59.24 | $59.24 | — |
| 2023-01-17 | 59.24 | $59.24 | — |
| 2023-01-13 | 59.24 | $59.24 | — |
| 2023-01-12 | 59.24 | $59.24 | — |
| 2023-01-11 | 59.24 | $59.24 | — |
| 2023-01-10 | 59.24 | $59.24 | — |
| 2023-01-09 | 59.24 | $59.24 | — |
| 2023-01-06 | 59.24 | $59.24 | — |
| 2023-01-05 | 59.24 | $59.24 | — |
| 2023-01-04 | 59.24 | $59.24 | — |
| 2023-01-03 | 59.24 | $59.24 | — |
| 2022-12-30 | 59.24 | $59.24 | — |
| 2022-12-29 | 59.24 | $59.24 | — |
| 2022-12-28 | 59.24 | $59.24 | — |
| 2022-12-27 | 59.24 | $59.24 | — |
| 2022-12-23 | 59.24 | $59.24 | — |
| 2022-12-22 | 59.24 | $59.24 | — |
| 2022-12-21 | 59.24 | $59.24 | — |
| 2022-12-20 | 59.24 | $59.24 | — |
| 2022-12-19 | 59.24 | $59.24 | — |
| 2022-12-16 | 59.24 | $59.24 | — |
| 2022-12-15 | 59.24 | $59.24 | — |
| 2022-12-14 | 59.24 | $59.24 | — |
| 2022-12-13 | 59.24 | $59.24 | — |
| 2022-12-12 | 59.24 | $59.24 | — |
| 2022-12-09 | 59.24 | $59.24 | — |
| 2022-12-08 | 59.24 | $59.24 | — |
| 2022-12-07 | 59.24 | $59.24 | — |
| 2022-12-06 | 59.24 | $59.24 | — |
| 2022-12-05 | 59.24 | $59.24 | — |
| 2022-12-02 | 59.24 | $59.24 | — |
| 2022-12-01 | 59.24 | $59.24 | — |
| 2022-11-30 | 59.24 | $59.24 | — |
| 2022-11-29 | 59.24 | $59.24 | — |
| 2022-11-28 | 59.24 | $59.24 | — |
| 2022-11-25 | 59.24 | $59.24 | — |
| 2022-11-23 | 59.24 | $59.24 | — |
| 2022-11-22 | 59.24 | $59.24 | — |
| 2022-11-21 | 59.24 | $59.24 | — |
| 2022-11-18 | 59.24 | $59.24 | — |
| 2022-11-17 | 59.24 | $59.24 | — |
| 2022-11-16 | 59.24 | $59.24 | — |
| 2022-11-15 | 59.24 | $59.24 | — |
| 2022-11-14 | 59.24 | $59.24 | — |
| 2022-11-11 | 59.24 | $59.24 | — |
| 2022-11-10 | 59.24 | $59.24 | — |
| 2022-11-09 | 59.24 | $59.24 | — |
| 2022-11-08 | 59.24 | $59.24 | — |
| 2022-11-07 | 59.27 | $59.24 | — |
| 2022-11-04 | 59.32 | $59.24 | — |
| 2022-11-03 | 59.40 | $59.24 | — |
| 2022-11-02 | 59.51 | $59.24 | — |
| 2022-11-01 | 59.64 | $59.24 | — |
| 2022-10-31 | 59.80 | $59.24 | — |
| 2022-10-28 | 59.99 | $59.24 | — |
| 2022-10-27 | 60.20 | $59.24 | — |
| 2022-10-26 | 60.44 | $59.24 | — |
| 2022-10-25 | 60.71 | $59.24 | — |
| 2022-10-24 | 61.00 | $59.24 | — |
| 2022-10-21 | 61.32 | $59.24 | — |
| 2022-10-20 | 61.67 | $59.24 | — |
| 2022-10-19 | 62.05 | $59.24 | — |
| 2022-10-18 | 62.45 | $59.24 | — |
| 2022-10-17 | 62.89 | $59.24 | — |
| 2022-10-14 | 63.35 | $59.24 | — |
| 2022-10-13 | 63.83 | $59.24 | — |
| 2022-10-12 | 64.35 | $59.24 | 400 |
| 2022-10-11 | 64.89 | $64.85 | — |
| 2022-10-10 | 64.90 | $64.85 | — |
| 2022-10-07 | 64.92 | $64.85 | — |
| 2022-10-06 | 64.93 | $64.85 | — |
| 2022-10-05 | 64.94 | $64.85 | — |
| 2022-10-04 | 64.96 | $64.85 | — |
| 2022-10-03 | 64.98 | $64.85 | — |
| 2022-09-30 | 64.99 | $64.85 | — |
| 2022-09-29 | 65.01 | $64.85 | — |
| 2022-09-28 | 65.03 | $64.85 | — |
| 2022-09-27 | 65.05 | $64.85 | — |
| 2022-09-26 | 65.08 | $64.85 | 380 |
| 2022-09-23 | 65.10 | $65.10 | — |
| 2022-09-22 | 65.10 | $65.10 | — |
| 2022-09-21 | 65.10 | $65.10 | — |
| 2022-09-20 | 65.10 | $65.10 | — |
| 2022-09-19 | 65.10 | $65.10 | — |
| 2022-09-16 | 65.10 | $65.10 | — |
| 2022-09-15 | 65.10 | $65.10 | — |
| 2022-09-14 | 65.10 | $65.10 | — |
| 2022-09-13 | 65.10 | $65.10 | — |
| 2022-09-12 | 65.10 | $65.10 | — |
| 2022-09-09 | 65.10 | $65.10 | — |
| 2022-09-08 | 65.10 | $65.10 | — |
| 2022-09-07 | 65.10 | $65.10 | — |
| 2022-09-06 | 65.10 | $65.10 | — |
| 2022-09-02 | 65.10 | $65.10 | — |
| 2022-09-01 | 65.10 | $65.10 | — |
| 2022-08-31 | 65.10 | $65.10 | — |
| 2022-08-30 | 65.10 | $65.10 | — |
| 2022-08-29 | 65.10 | $65.10 | — |
| 2022-08-26 | 65.10 | $65.10 | — |
| 2022-08-25 | 65.10 | $65.10 | — |
| 2022-08-24 | 65.10 | $65.10 | — |
| 2022-08-23 | 65.10 | $65.10 | — |
| 2022-08-22 | 65.10 | $65.10 | — |
| 2022-08-19 | 65.10 | $65.10 | — |
| 2022-08-18 | 65.10 | $65.10 | — |
| 2022-08-17 | 65.10 | $65.10 | — |
| 2022-08-16 | 65.10 | $65.10 | — |
| 2022-08-15 | 65.10 | $65.10 | — |
| 2022-08-12 | 65.10 | $65.10 | — |
| 2022-08-11 | 65.10 | $65.10 | — |
| 2022-08-10 | 65.10 | $65.10 | — |
| 2022-08-09 | 65.10 | $65.10 | — |
| 2022-08-08 | 65.10 | $65.10 | — |
| 2022-08-05 | 65.10 | $65.10 | — |
| 2022-08-04 | 65.10 | $65.10 | — |
| 2022-08-03 | 65.10 | $65.10 | — |
| 2022-08-02 | 65.10 | $65.10 | — |
| 2022-08-01 | 65.10 | $65.10 | — |
| 2022-07-29 | 65.10 | $65.10 | — |
| 2022-07-28 | 65.10 | $65.10 | — |
| 2022-07-27 | 65.22 | $65.10 | — |
| 2022-07-26 | 65.46 | $65.10 | — |
| 2022-07-25 | 65.82 | $65.10 | — |
| 2022-07-22 | 66.29 | $65.10 | — |
| 2022-07-21 | 66.89 | $65.10 | — |
| 2022-07-20 | 67.60 | $65.10 | — |
| 2022-07-19 | 68.44 | $65.10 | — |
| 2022-07-18 | 69.39 | $65.10 | — |
| 2022-07-15 | 70.46 | $65.10 | — |
| 2022-07-14 | 71.66 | $65.10 | — |
| 2022-07-13 | 72.97 | $65.10 | — |
| 2022-07-12 | 74.40 | $65.10 | — |
| 2022-07-11 | 75.95 | $65.10 | — |
| 2022-07-08 | 77.62 | $65.10 | — |
| 2022-07-07 | 79.40 | $65.10 | — |
| 2022-07-06 | 81.31 | $65.10 | — |
| 2022-07-05 | 83.34 | $65.10 | — |
| 2022-07-01 | 85.48 | $65.10 | — |
| 2022-06-30 | 87.75 | $65.10 | 155 |
| 2022-06-29 | 90.13 | $90.13 | — |
| 2022-06-28 | 90.13 | $90.13 | — |
| 2022-06-27 | 90.13 | $90.13 | — |
| 2022-06-24 | 90.13 | $90.13 | — |
| 2022-06-23 | 90.13 | $90.13 | — |
| 2022-06-22 | 90.13 | $90.13 | — |
| 2022-06-21 | 90.13 | $90.13 | — |
| 2022-06-17 | 90.13 | $90.13 | — |
| 2022-06-16 | 90.13 | $90.13 | — |
| 2022-06-15 | 90.13 | $90.13 | — |
| 2022-06-14 | 90.13 | $90.13 | — |
| 2022-06-13 | 90.13 | $90.13 | — |
| 2022-06-10 | 90.13 | $90.13 | — |
| 2022-06-09 | 90.13 | $90.13 | — |
| 2022-06-08 | 90.13 | $90.13 | — |
| 2022-06-07 | 90.13 | $90.13 | — |
| 2022-06-06 | 90.13 | $90.13 | — |
| 2022-06-03 | 90.13 | $90.13 | — |
| 2022-06-02 | 90.13 | $90.13 | — |
| 2022-06-01 | 90.13 | $90.13 | — |
| 2022-05-31 | 90.13 | $90.13 | — |
| 2022-05-27 | 90.13 | $90.13 | — |
| 2022-05-26 | 90.13 | $90.13 | — |
| 2022-05-25 | 90.13 | $90.13 | — |
| 2022-05-24 | 90.13 | $90.13 | — |
| 2022-05-23 | 90.13 | $90.13 | — |
| 2022-05-20 | 90.13 | $90.13 | — |
| 2022-05-19 | 90.13 | $90.13 | — |
| 2022-05-18 | 90.13 | $90.13 | — |
| 2022-05-17 | 90.13 | $90.13 | — |
| 2022-05-16 | 90.13 | $90.13 | — |
| 2022-05-13 | 90.13 | $90.13 | — |
| 2022-05-12 | 90.13 | $90.13 | — |
| 2022-05-11 | 90.13 | $90.13 | — |
| 2022-05-10 | 90.13 | $90.13 | — |
| 2022-05-09 | 90.13 | $90.13 | — |
| 2022-05-06 | 90.13 | $90.13 | — |
| 2022-05-05 | 90.13 | $90.13 | — |
| 2022-05-04 | 90.13 | $90.13 | — |
| 2022-05-03 | 90.13 | $90.13 | — |
| 2022-05-02 | 90.13 | $90.13 | — |
| 2022-04-29 | 90.13 | $90.13 | — |
| 2022-04-28 | 90.13 | $90.13 | — |
| 2022-04-27 | 90.13 | $90.13 | — |
| 2022-04-26 | 90.13 | $90.13 | — |
| 2022-04-25 | 90.13 | $90.13 | — |
| 2022-04-22 | 90.13 | $90.13 | — |
| 2022-04-21 | 90.13 | $90.13 | — |
| 2022-04-20 | 90.13 | $90.13 | — |
| 2022-04-19 | 90.13 | $90.13 | — |
| 2022-04-18 | 90.13 | $90.13 | — |
| 2022-04-14 | 90.13 | $90.13 | — |
| 2022-04-13 | 90.13 | $90.13 | — |
| 2022-04-12 | 90.13 | $90.13 | — |
| 2022-04-11 | 90.13 | $90.13 | — |
| 2022-04-08 | 90.13 | $90.13 | — |
| 2022-04-07 | 90.13 | $90.13 | — |
| 2022-04-06 | 90.13 | $90.13 | — |
| 2022-04-05 | 90.13 | $90.13 | — |
| 2022-04-04 | 90.13 | $90.13 | — |
| 2022-04-01 | 90.13 | $90.13 | — |
| 2022-03-31 | 90.13 | $90.13 | — |
| 2022-03-30 | 90.13 | $90.13 | — |
| 2022-03-29 | 90.13 | $90.13 | — |
| 2022-03-28 | 90.13 | $90.13 | — |
| 2022-03-25 | 90.13 | $90.13 | — |
| 2022-03-24 | 90.13 | $90.13 | — |
| 2022-03-23 | 90.13 | $90.13 | — |
| 2022-03-22 | 90.13 | $90.13 | — |
| 2022-03-21 | 90.13 | $90.13 | — |
| 2022-03-18 | 90.13 | $90.13 | — |
| 2022-03-17 | 90.13 | $90.13 | — |
| 2022-03-16 | 90.13 | $90.13 | — |
| 2022-03-15 | 90.13 | $90.13 | — |
| 2022-03-14 | 90.13 | $90.13 | — |
| 2022-03-11 | 90.13 | $90.13 | — |
| 2022-03-10 | 90.13 | $90.13 | — |
| 2022-03-09 | 90.13 | $90.13 | — |
| 2022-03-08 | 90.13 | $90.13 | — |
| 2022-03-07 | 90.13 | $90.13 | — |
| 2022-03-04 | 90.13 | $90.13 | — |
| 2022-03-03 | 90.13 | $90.13 | — |
| 2022-03-02 | 90.13 | $90.13 | — |
| 2022-03-01 | 90.13 | $90.13 | — |
| 2022-02-28 | 90.13 | $90.13 | — |
| 2022-02-25 | 90.13 | $90.13 | — |
| 2022-02-24 | 90.13 | $90.13 | — |
| 2022-02-23 | 90.13 | $90.13 | — |
| 2022-02-22 | 90.13 | $90.13 | — |
| 2022-02-18 | 90.13 | $90.13 | — |
| 2022-02-17 | 90.13 | $90.13 | — |
| 2022-02-16 | 90.13 | $90.13 | — |
| 2022-02-15 | 90.13 | $90.13 | — |
| 2022-02-14 | 90.13 | $90.13 | — |
| 2022-02-11 | 90.13 | $90.13 | — |
| 2022-02-10 | 90.13 | $90.13 | — |
| 2022-02-09 | 90.13 | $90.13 | — |
| 2022-02-08 | 90.13 | $90.13 | — |
| 2022-02-07 | 90.13 | $90.13 | — |
| 2022-02-04 | 90.13 | $90.13 | — |
| 2022-02-03 | 90.13 | $90.13 | — |
| 2022-02-02 | 90.13 | $90.13 | — |
| 2022-02-01 | 90.13 | $90.13 | — |
| 2022-01-31 | 90.13 | $90.13 | — |
| 2022-01-28 | 90.13 | $90.13 | — |
| 2022-01-27 | 90.13 | $90.13 | — |
| 2022-01-26 | 90.13 | $90.13 | — |
| 2022-01-25 | 90.13 | $90.13 | — |
| 2022-01-24 | 90.13 | $90.13 | — |
| 2022-01-21 | 90.13 | $90.13 | — |
| 2022-01-20 | 90.13 | $90.13 | — |
| 2022-01-19 | 90.13 | $90.13 | — |
| 2022-01-18 | 90.13 | $90.13 | — |
| 2022-01-14 | 90.13 | $90.13 | — |
| 2022-01-13 | 90.13 | $90.13 | — |
| 2022-01-12 | 90.13 | $90.13 | — |
| 2022-01-11 | 90.13 | $90.13 | — |
| 2022-01-10 | 90.13 | $90.13 | — |
| 2022-01-07 | 90.13 | $90.13 | — |
| 2022-01-06 | 90.13 | $90.13 | — |
| 2022-01-05 | 90.13 | $90.13 | — |
| 2022-01-04 | 90.13 | $90.13 | — |
| 2022-01-03 | 90.13 | $90.13 | — |
| 2021-12-31 | 90.13 | $90.13 | — |
| 2021-12-30 | 90.13 | $90.13 | — |
| 2021-12-29 | 90.13 | $90.13 | — |
| 2021-12-28 | 90.13 | $90.13 | — |
| 2021-12-27 | 90.13 | $90.13 | — |
| 2021-12-23 | 90.14 | $90.13 | — |
| 2021-12-22 | 90.16 | $90.13 | — |
| 2021-12-21 | 90.17 | $90.13 | — |
| 2021-12-20 | 90.19 | $90.13 | — |
| 2021-12-17 | 90.22 | $90.13 | — |
| 2021-12-16 | 90.25 | $90.13 | — |
| 2021-12-15 | 90.28 | $90.13 | — |
| 2021-12-14 | 90.32 | $90.13 | — |
| 2021-12-13 | 90.36 | $90.13 | — |
| 2021-12-10 | 90.41 | $90.13 | — |
| 2021-12-09 | 90.46 | $90.13 | — |
| 2021-12-08 | 90.52 | $90.13 | — |
| 2021-12-07 | 90.58 | $90.13 | — |
| 2021-12-06 | 90.64 | $90.13 | — |
| 2021-12-03 | 90.71 | $90.13 | — |
| 2021-12-02 | 90.78 | $90.13 | — |
| 2021-12-01 | 90.85 | $90.13 | — |
| 2021-11-30 | 90.94 | $90.13 | 250 |
| 2021-11-29 | 91.02 | $91.02 | — |
| 2021-11-26 | 91.02 | $91.02 | — |
| 2021-11-24 | 91.02 | $91.02 | — |
| 2021-11-23 | 91.02 | $91.02 | — |
| 2021-11-22 | 91.02 | $91.02 | — |
| 2021-11-19 | 91.02 | $91.02 | — |
| 2021-11-18 | 91.02 | $91.02 | — |
| 2021-11-17 | 91.02 | $91.02 | — |
| 2021-11-16 | 91.02 | $91.02 | — |
| 2021-11-15 | 91.02 | $91.02 | — |
| 2021-11-12 | 91.02 | $91.02 | — |
| 2021-11-11 | 91.02 | $91.02 | — |
| 2021-11-10 | 91.02 | $91.02 | — |
| 2021-11-09 | 91.02 | $91.02 | — |
| 2021-11-08 | 91.02 | $91.02 | — |
| 2021-11-05 | 91.00 | $91.02 | — |
| 2021-11-04 | 90.96 | $91.02 | — |
| 2021-11-03 | 90.90 | $91.02 | — |
| 2021-11-02 | 90.81 | $91.02 | — |
| 2021-11-01 | 90.71 | $91.02 | — |
| 2021-10-29 | 90.58 | $91.02 | — |
| 2021-10-28 | 90.44 | $91.02 | — |
| 2021-10-27 | 90.27 | $91.02 | — |
| 2021-10-26 | 90.08 | $91.02 | — |
| 2021-10-25 | 89.88 | $91.02 | — |
| 2021-10-22 | 89.65 | $91.02 | — |
| 2021-10-21 | 89.40 | $91.02 | — |
| 2021-10-20 | 89.13 | $91.02 | — |
| 2021-10-19 | 88.84 | $91.02 | — |
| 2021-10-18 | 88.52 | $91.02 | — |
| 2021-10-15 | 88.20 | $91.02 | — |
| 2021-10-14 | 87.85 | $91.02 | — |
| 2021-10-13 | 87.50 | $91.02 | — |
| 2021-10-12 | 87.12 | $91.02 | 100 |
| 2021-10-11 | 86.74 | $86.65 | — |
| 2021-10-08 | 86.77 | $86.65 | — |
| 2021-10-07 | 86.81 | $86.65 | — |
| 2021-10-06 | 86.86 | $86.65 | — |
| 2021-10-05 | 86.91 | $86.65 | — |
| 2021-10-04 | 86.96 | $86.65 | — |
| 2021-10-01 | 87.03 | $86.65 | — |
| 2021-09-30 | 87.10 | $86.65 | — |
| 2021-09-29 | 87.17 | $86.65 | — |
| 2021-09-28 | 87.25 | $86.65 | — |
| 2021-09-27 | 87.34 | $86.65 | — |
| 2021-09-24 | 87.43 | $86.65 | — |
| 2021-09-23 | 87.52 | $86.65 | — |
| 2021-09-22 | 87.63 | $86.65 | — |
| 2021-09-21 | 87.74 | $86.65 | 100 |
| 2021-09-20 | 87.85 | $87.85 | — |
| 2021-09-17 | 87.85 | $87.85 | — |
| 2021-09-16 | 87.85 | $87.85 | — |
| 2021-09-15 | 87.85 | $87.85 | — |
| 2021-09-14 | 87.85 | $87.85 | — |
| 2021-09-13 | 87.85 | $87.85 | — |
| 2021-09-10 | 87.85 | $87.85 | — |
| 2021-09-09 | 87.85 | $87.85 | — |
| 2021-09-08 | 87.85 | $87.85 | — |
| 2021-09-07 | 87.85 | $87.85 | — |
| 2021-09-03 | 87.85 | $87.85 | — |
| 2021-09-02 | 87.85 | $87.85 | — |
| 2021-09-01 | 87.85 | $87.85 | — |
| 2021-08-31 | 87.84 | $87.85 | — |
| 2021-08-30 | 87.84 | $87.85 | — |
| 2021-08-27 | 87.83 | $87.85 | — |
| 2021-08-26 | 87.82 | $87.85 | — |
| 2021-08-25 | 87.80 | $87.85 | — |
| 2021-08-24 | 87.77 | $87.85 | — |
| 2021-08-23 | 87.72 | $87.85 | — |
| 2021-08-20 | 87.65 | $87.85 | — |
| 2021-08-19 | 87.57 | $87.85 | — |
| 2021-08-18 | 87.47 | $87.85 | — |
| 2021-08-17 | 87.34 | $87.85 | — |
| 2021-08-16 | 87.20 | $87.85 | — |
| 2021-08-13 | 87.05 | $87.85 | — |
| 2021-08-12 | 86.90 | $87.85 | — |
| 2021-08-11 | 86.74 | $87.85 | — |
| 2021-08-10 | 86.58 | $87.85 | — |
| 2021-08-09 | 86.40 | $87.85 | — |
| 2021-08-06 | 86.22 | $87.85 | 4480 |
| 2021-08-05 | 86.04 | $87.42 | — |
| 2021-08-04 | 85.88 | $87.42 | — |
| 2021-08-03 | 85.73 | $87.42 | — |
| 2021-08-02 | 85.56 | $87.42 | — |
| 2021-07-30 | 85.40 | $87.42 | 478 |
| 2021-07-29 | 85.23 | $85.59 | — |
| 2021-07-28 | 85.23 | $85.59 | 202 |
| 2021-07-27 | 85.24 | $84.25 | — |
| 2021-07-26 | 85.39 | $84.25 | — |
| 2021-07-23 | 85.54 | $84.25 | — |
| 2021-07-22 | 85.71 | $84.25 | 100 |
| 2021-07-21 | 85.89 | $81.50 | 130 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
69.25
2026-07-14
Close Price
$69.25
Vol: 120
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.51
Average
72.42
Maximum
91.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 69.25 | $69.25 | 120 |
| 2026-07-13 | 69.25 | $69.25 | 120 |
| 2026-07-10 | 69.25 | $69.25 | 120 |
| 2026-07-09 | 69.25 | $69.25 | 120 |
| 2026-07-08 | 69.25 | $69.25 | — |
| 2026-07-07 | 69.25 | $69.25 | — |
| 2026-07-06 | 69.25 | $69.25 | 120 |
| 2026-07-02 | 69.25 | $69.25 | 120 |
| 2026-07-01 | 69.25 | $69.25 | 120 |
| 2026-06-30 | 69.25 | $69.25 | 120 |
| 2026-06-29 | 69.25 | $69.25 | 120 |
| 2026-06-26 | 69.25 | $69.25 | 120 |
| 2026-06-25 | 69.25 | $69.25 | 120 |
| 2026-06-24 | 69.25 | $69.25 | 120 |
| 2026-06-23 | 69.25 | $69.25 | 120 |
| 2026-06-22 | 69.25 | $69.25 | 120 |
| 2026-06-18 | 69.25 | $69.25 | 120 |
| 2026-06-17 | 69.25 | $69.25 | 120 |
| 2026-06-16 | 69.25 | $69.25 | 120 |
| 2026-06-15 | 69.25 | $69.25 | 120 |
| 2026-06-12 | 69.25 | $69.25 | 120 |
| 2026-06-11 | 69.25 | $69.25 | 120 |
| 2026-06-10 | 69.25 | $69.25 | 120 |
| 2026-06-09 | 69.25 | $69.25 | 120 |
| 2026-06-08 | 69.25 | $69.25 | — |
| 2026-06-05 | 69.25 | $69.25 | 120 |
| 2026-06-04 | 69.25 | $69.25 | 120 |
| 2026-06-03 | 69.25 | $69.25 | 120 |
| 2026-06-02 | 69.25 | $69.25 | 120 |
| 2026-06-01 | 69.25 | $69.25 | 120 |
| 2026-05-29 | 69.25 | $69.25 | 120 |
| 2026-05-28 | 69.25 | $69.25 | 120 |
| 2026-05-27 | 69.25 | $69.25 | 120 |
| 2026-05-26 | 69.25 | $69.25 | — |
| 2026-05-22 | 69.25 | $69.25 | 120 |
| 2026-05-21 | 69.25 | $69.25 | 120 |
| 2026-05-20 | 69.25 | $69.25 | 120 |
| 2026-05-19 | 69.25 | $69.25 | 120 |
| 2026-05-18 | 69.25 | $69.25 | 120 |
| 2026-05-15 | 69.25 | $69.25 | — |
| 2026-05-14 | 69.25 | $69.25 | 120 |
| 2026-05-13 | 69.25 | $69.25 | 120 |
| 2026-05-12 | 69.25 | $69.25 | 120 |
| 2026-05-11 | 69.25 | $69.25 | 120 |
| 2026-05-08 | 69.25 | $69.25 | 120 |
| 2026-05-07 | 69.25 | $69.25 | — |
| 2026-05-06 | 69.25 | $69.25 | 120 |
| 2026-05-05 | 69.25 | $69.25 | 120 |
| 2026-05-04 | 69.25 | $69.25 | — |
| 2026-05-01 | 69.25 | $69.25 | 120 |
| 2026-04-30 | 69.25 | $69.25 | 120 |
| 2026-04-29 | 69.25 | $69.25 | 120 |
| 2026-04-28 | 69.25 | $69.25 | 120 |
| 2026-04-27 | 69.25 | $69.25 | 120 |
| 2026-04-24 | 69.25 | $69.25 | 120 |
| 2026-04-23 | 69.25 | $69.25 | 120 |
| 2026-04-22 | 69.25 | $69.25 | 120 |
| 2026-04-21 | 69.25 | $69.25 | 120 |
| 2026-04-20 | 69.25 | $69.25 | — |
| 2026-04-17 | 69.25 | $69.25 | 120 |
| 2026-04-16 | 69.25 | $69.25 | 120 |
| 2026-04-15 | 69.25 | $69.25 | 120 |
| 2026-04-14 | 69.25 | $69.25 | 120 |
| 2026-04-13 | 69.25 | $69.25 | 120 |
| 2026-04-10 | 69.25 | $69.25 | 120 |
| 2026-04-09 | 69.25 | $69.25 | 120 |
| 2026-04-08 | 69.25 | $69.25 | 120 |
| 2026-04-07 | 69.25 | $69.25 | 120 |
| 2026-04-06 | 69.25 | $69.25 | 120 |
| 2026-04-02 | 69.25 | $69.25 | 120 |
| 2026-04-01 | 69.25 | $69.25 | 120 |
| 2026-03-31 | 69.25 | $69.25 | 120 |
| 2026-03-30 | 69.25 | $69.25 | 120 |
| 2026-03-27 | 69.25 | $69.25 | 120 |
| 2026-03-26 | 69.25 | $69.25 | 120 |
| 2026-03-25 | 69.25 | $69.25 | 120 |
| 2026-03-24 | 69.25 | $69.25 | 120 |
| 2026-03-23 | 69.25 | $69.25 | 120 |
| 2026-03-20 | 69.25 | $69.25 | 120 |
| 2026-03-19 | 69.25 | $69.25 | 120 |
| 2026-03-18 | 69.25 | $69.25 | 120 |
| 2026-03-17 | 69.25 | $69.25 | 120 |
| 2026-03-16 | 69.25 | $69.25 | — |
| 2026-03-13 | 69.25 | $69.25 | 120 |
| 2026-03-12 | 69.25 | $69.25 | 120 |
| 2026-03-11 | 69.25 | $69.25 | 120 |
| 2026-03-10 | 69.25 | $69.25 | 120 |
| 2026-03-09 | 69.25 | $69.25 | 120 |
| 2026-03-06 | 69.25 | $69.25 | 120 |
| 2026-03-05 | 69.25 | $69.25 | 120 |
| 2026-03-04 | 69.25 | $69.25 | 120 |
| 2026-03-03 | 69.25 | $69.25 | 120 |
| 2026-03-02 | 69.25 | $69.25 | 120 |
| 2026-02-27 | 69.25 | $69.25 | 120 |
| 2026-02-26 | 69.25 | $69.25 | 120 |
| 2026-02-25 | 69.25 | $69.25 | 120 |
| 2026-02-24 | 69.25 | $69.25 | 120 |
| 2026-02-23 | 69.25 | $69.25 | 120 |
| 2026-02-20 | 69.25 | $69.25 | — |
| 2026-02-19 | 69.25 | $69.25 | — |
| 2026-02-18 | 69.25 | $69.25 | — |
| 2026-02-17 | 69.25 | $69.25 | — |
| 2026-02-13 | 69.25 | $69.25 | — |
| 2026-02-12 | 69.25 | $69.25 | — |
| 2026-02-11 | 69.25 | $69.25 | — |
| 2026-02-10 | 69.25 | $69.25 | — |
| 2026-02-09 | 69.25 | $69.25 | — |
| 2026-02-06 | 69.25 | $69.25 | — |
| 2026-02-05 | 69.25 | $69.25 | 120 |
| 2026-02-04 | 69.25 | $69.25 | 120 |
| 2026-02-03 | 69.25 | $69.25 | 120 |
| 2026-02-02 | 69.25 | $69.25 | — |
| 2026-01-30 | 69.25 | $69.25 | — |
| 2026-01-29 | 69.25 | $69.25 | 120 |
| 2026-01-28 | 69.25 | $69.25 | 120 |
| 2026-01-27 | 69.25 | $69.25 | 120 |
| 2026-01-26 | 69.25 | $69.25 | 120 |
| 2026-01-23 | 69.25 | $69.25 | 120 |
| 2026-01-22 | 69.25 | $69.25 | 120 |
| 2026-01-21 | 69.25 | $69.25 | 120 |
| 2026-01-20 | 69.25 | $69.25 | 120 |
| 2026-01-16 | 69.25 | $69.25 | 120 |
| 2026-01-15 | 69.25 | $69.25 | 120 |
| 2026-01-14 | 69.25 | $69.25 | 120 |
| 2026-01-13 | 69.25 | $69.25 | 120 |
| 2026-01-12 | 69.25 | $69.25 | 120 |
| 2026-01-09 | 69.25 | $69.25 | 120 |
| 2026-01-08 | 69.25 | $69.25 | 120 |
| 2026-01-07 | 69.25 | $69.25 | 120 |
| 2026-01-06 | 69.25 | $69.25 | — |
| 2026-01-05 | 69.25 | $69.25 | 120 |
| 2026-01-02 | 69.25 | $69.25 | 120 |
| 2025-12-31 | 69.25 | $69.25 | 120 |
| 2025-12-30 | 69.25 | $69.25 | 120 |
| 2025-12-29 | 69.25 | $69.25 | 120 |
| 2025-12-26 | 69.25 | $69.25 | 120 |
| 2025-12-24 | 69.25 | $69.25 | — |
| 2025-12-23 | 69.25 | $69.25 | 120 |
| 2025-12-22 | 69.25 | $69.25 | 120 |
| 2025-12-19 | 69.25 | $69.25 | 120 |
| 2025-12-18 | 69.25 | $69.25 | 120 |
| 2025-12-17 | 69.25 | $69.25 | 120 |
| 2025-12-16 | 69.25 | $69.25 | 120 |
| 2025-12-15 | 69.25 | $69.25 | — |
| 2025-12-12 | 69.25 | $69.25 | — |
| 2025-12-11 | 69.25 | $69.25 | — |
| 2025-12-10 | 69.25 | $69.25 | — |
| 2025-12-09 | 69.25 | $69.25 | — |
| 2025-12-08 | 69.25 | $69.25 | 120 |
| 2025-12-05 | 69.25 | $69.25 | 120 |
| 2025-12-04 | 69.25 | $69.25 | 120 |
| 2025-12-03 | 69.25 | $69.25 | 120 |
| 2025-12-02 | 69.25 | $69.25 | 120 |
| 2025-12-01 | 69.25 | $69.25 | 120 |
| 2025-11-28 | 69.25 | $69.25 | 120 |
| 2025-11-26 | 69.25 | $69.25 | 120 |
| 2025-11-25 | 69.25 | $69.25 | — |
| 2025-11-24 | 69.25 | $69.25 | 120 |
| 2025-11-21 | 69.25 | $69.25 | 120 |
| 2025-11-20 | 69.25 | $69.25 | 120 |
| 2025-11-19 | 69.25 | $69.25 | 120 |
| 2025-11-18 | 69.25 | $69.25 | 120 |
| 2025-11-17 | 69.25 | $69.25 | 120 |
| 2025-11-14 | 69.25 | $69.25 | 120 |
| 2025-11-13 | 69.25 | $69.25 | 120 |
| 2025-11-12 | 69.25 | $69.25 | 120 |
| 2025-11-11 | 69.25 | $69.25 | 120 |
| 2025-11-10 | 69.25 | $69.25 | 120 |
| 2025-11-07 | 69.25 | $69.25 | 120 |
| 2025-11-06 | 69.25 | $69.25 | 120 |
| 2025-11-05 | 69.25 | $69.25 | 120 |
| 2025-11-04 | 69.25 | $69.25 | 120 |
| 2025-11-03 | 69.25 | $69.25 | 120 |
| 2025-10-31 | 69.25 | $69.25 | 120 |
| 2025-10-30 | 69.25 | $69.25 | 120 |
| 2025-10-29 | 69.25 | $69.25 | 120 |
| 2025-10-28 | 69.25 | $69.25 | — |
| 2025-10-27 | 69.25 | $69.25 | — |
| 2025-10-24 | 69.25 | $69.25 | — |
| 2025-10-23 | 69.25 | $69.25 | — |
| 2025-10-22 | 69.25 | $69.25 | — |
| 2025-10-21 | 69.25 | $69.25 | — |
| 2025-10-20 | 69.25 | $69.25 | — |
| 2025-10-17 | 69.25 | $69.25 | — |
| 2025-10-16 | 69.25 | $69.25 | — |
| 2025-10-15 | 69.25 | $69.25 | — |
| 2025-10-14 | 69.25 | $69.25 | — |
| 2025-10-13 | 69.25 | $69.25 | — |
| 2025-10-10 | 69.25 | $69.25 | — |
| 2025-10-09 | 69.25 | $69.25 | — |
| 2025-10-08 | 69.25 | $69.25 | — |
| 2025-10-07 | 69.25 | $69.25 | — |
| 2025-10-06 | 69.25 | $69.25 | — |
| 2025-10-03 | 69.25 | $69.25 | — |
| 2025-10-02 | 69.25 | $69.25 | — |
| 2025-10-01 | 69.25 | $69.25 | — |
| 2025-09-30 | 69.25 | $69.25 | — |
| 2025-09-29 | 69.25 | $69.25 | — |
| 2025-09-26 | 69.25 | $69.25 | — |
| 2025-09-25 | 69.25 | $69.25 | — |
| 2025-09-24 | 69.25 | $69.25 | — |
| 2025-09-23 | 69.25 | $69.25 | — |
| 2025-09-22 | 69.25 | $69.25 | — |
| 2025-09-19 | 69.25 | $69.25 | — |
| 2025-09-18 | 69.25 | $69.25 | — |
| 2025-09-17 | 69.25 | $69.25 | — |
| 2025-09-16 | 69.25 | $69.25 | — |
| 2025-09-15 | 69.25 | $69.25 | — |
| 2025-09-12 | 69.25 | $69.25 | — |
| 2025-09-11 | 69.25 | $69.25 | — |
| 2025-09-10 | 69.25 | $69.25 | — |
| 2025-09-09 | 69.25 | $69.25 | — |
| 2025-09-08 | 69.25 | $69.25 | — |
| 2025-09-05 | 69.25 | $69.25 | — |
| 2025-09-04 | 69.25 | $69.25 | — |
| 2025-09-03 | 69.25 | $69.25 | — |
| 2025-09-02 | 69.25 | $69.25 | — |
| 2025-08-29 | 69.25 | $69.25 | — |
| 2025-08-28 | 69.25 | $69.25 | — |
| 2025-08-27 | 69.25 | $69.25 | — |
| 2025-08-26 | 69.25 | $69.25 | — |
| 2025-08-25 | 69.25 | $69.25 | — |
| 2025-08-22 | 69.25 | $69.25 | — |
| 2025-08-21 | 69.25 | $69.25 | — |
| 2025-08-20 | 69.25 | $69.25 | — |
| 2025-08-19 | 69.25 | $69.25 | — |
| 2025-08-18 | 69.25 | $69.25 | — |
| 2025-08-15 | 69.25 | $69.25 | — |
| 2025-08-14 | 69.25 | $69.25 | — |
| 2025-08-13 | 69.25 | $69.25 | — |
| 2025-08-12 | 69.25 | $69.25 | — |
| 2025-08-11 | 69.25 | $69.25 | — |
| 2025-08-08 | 69.25 | $69.25 | — |
| 2025-08-07 | 69.25 | $69.25 | — |
| 2025-08-06 | 69.25 | $69.25 | — |
| 2025-08-05 | 69.25 | $69.25 | — |
| 2025-08-04 | 69.25 | $69.25 | — |
| 2025-08-01 | 69.25 | $69.25 | — |
| 2025-07-31 | 69.25 | $69.25 | — |
| 2025-07-30 | 69.25 | $69.25 | — |
| 2025-07-29 | 69.25 | $69.25 | — |
| 2025-07-28 | 69.25 | $69.25 | — |
| 2025-07-25 | 69.25 | $69.25 | — |
| 2025-07-24 | 69.25 | $69.25 | — |
| 2025-07-23 | 69.25 | $69.25 | — |
| 2025-07-22 | 69.25 | $69.25 | — |
| 2025-07-21 | 69.25 | $69.25 | — |
| 2025-07-18 | 69.25 | $69.25 | — |
| 2025-07-17 | 69.25 | $69.25 | — |
| 2025-07-16 | 69.25 | $69.25 | — |
| 2025-07-15 | 69.25 | $69.25 | — |
| 2025-07-14 | 69.25 | $69.25 | — |
| 2025-07-11 | 69.25 | $69.25 | — |
| 2025-07-10 | 69.25 | $69.25 | — |
| 2025-07-09 | 69.25 | $69.25 | — |
| 2025-07-08 | 69.25 | $69.25 | — |
| 2025-07-07 | 69.25 | $69.25 | — |
| 2025-07-03 | 69.25 | $69.25 | — |
| 2025-07-02 | 69.25 | $69.25 | — |
| 2025-07-01 | 69.25 | $69.25 | — |
| 2025-06-30 | 69.25 | $69.25 | — |
| 2025-06-27 | 69.25 | $69.25 | — |
| 2025-06-26 | 69.25 | $69.25 | — |
| 2025-06-25 | 69.25 | $69.25 | — |
| 2025-06-24 | 69.25 | $69.25 | — |
| 2025-06-23 | 69.25 | $69.25 | — |
| 2025-06-20 | 69.25 | $69.25 | — |
| 2025-06-18 | 69.25 | $69.25 | — |
| 2025-06-17 | 69.25 | $69.25 | — |
| 2025-06-16 | 69.25 | $69.25 | — |
| 2025-06-13 | 69.25 | $69.25 | — |
| 2025-06-12 | 69.25 | $69.25 | — |
| 2025-06-11 | 69.25 | $69.25 | — |
| 2025-06-10 | 69.25 | $69.25 | — |
| 2025-06-09 | 69.25 | $69.25 | — |
| 2025-06-06 | 69.25 | $69.25 | — |
| 2025-06-05 | 69.25 | $69.25 | — |
| 2025-06-04 | 69.25 | $69.25 | — |
| 2025-06-03 | 69.25 | $69.25 | — |
| 2025-06-02 | 69.25 | $69.25 | — |
| 2025-05-30 | 69.25 | $69.25 | — |
| 2025-05-29 | 69.25 | $69.25 | — |
| 2025-05-28 | 69.25 | $69.25 | — |
| 2025-05-27 | 69.25 | $69.25 | — |
| 2025-05-23 | 69.25 | $69.25 | — |
| 2025-05-22 | 69.25 | $69.25 | — |
| 2025-05-21 | 69.25 | $69.25 | — |
| 2025-05-20 | 69.25 | $69.25 | — |
| 2025-05-19 | 69.25 | $69.25 | — |
| 2025-05-16 | 69.25 | $69.25 | — |
| 2025-05-15 | 69.25 | $69.25 | — |
| 2025-05-14 | 69.25 | $69.25 | — |
| 2025-05-13 | 69.25 | $69.25 | — |
| 2025-05-12 | 69.25 | $69.25 | — |
| 2025-05-09 | 69.25 | $69.25 | — |
| 2025-05-08 | 69.25 | $69.25 | — |
| 2025-05-07 | 69.25 | $69.25 | — |
| 2025-05-06 | 69.25 | $69.25 | — |
| 2025-05-05 | 69.25 | $69.25 | — |
| 2025-05-02 | 69.25 | $69.25 | — |
| 2025-05-01 | 69.25 | $69.25 | — |
| 2025-04-30 | 69.25 | $69.25 | — |
| 2025-04-29 | 69.25 | $69.25 | — |
| 2025-04-28 | 69.25 | $69.25 | — |
| 2025-04-25 | 69.25 | $69.25 | — |
| 2025-04-24 | 69.25 | $69.25 | — |
| 2025-04-23 | 69.25 | $69.25 | — |
| 2025-04-22 | 69.25 | $69.25 | — |
| 2025-04-21 | 69.25 | $69.25 | — |
| 2025-04-17 | 69.25 | $69.25 | — |
| 2025-04-16 | 69.25 | $69.25 | — |
| 2025-04-15 | 69.25 | $69.25 | — |
| 2025-04-14 | 69.25 | $69.25 | — |
| 2025-04-11 | 69.25 | $69.25 | — |
| 2025-04-10 | 69.25 | $69.25 | — |
| 2025-04-09 | 69.25 | $69.25 | — |
| 2025-04-08 | 69.25 | $69.25 | — |
| 2025-04-07 | 69.25 | $69.25 | — |
| 2025-04-04 | 69.25 | $69.25 | — |
| 2025-04-03 | 69.25 | $69.25 | — |
| 2025-04-02 | 69.25 | $69.25 | — |
| 2025-04-01 | 69.25 | $69.25 | — |
| 2025-03-31 | 69.25 | $69.25 | — |
| 2025-03-28 | 69.25 | $69.25 | — |
| 2025-03-27 | 69.25 | $69.25 | — |
| 2025-03-26 | 69.25 | $69.25 | — |
| 2025-03-25 | 69.25 | $69.25 | — |
| 2025-03-24 | 69.25 | $69.25 | — |
| 2025-03-21 | 69.25 | $69.25 | — |
| 2025-03-20 | 69.25 | $69.25 | — |
| 2025-03-19 | 69.24 | $69.25 | — |
| 2025-03-18 | 69.24 | $69.25 | — |
| 2025-03-17 | 69.24 | $69.25 | — |
| 2025-03-14 | 69.24 | $69.25 | — |
| 2025-03-13 | 69.24 | $69.25 | — |
| 2025-03-12 | 69.24 | $69.25 | — |
| 2025-03-11 | 69.24 | $69.25 | — |
| 2025-03-10 | 69.24 | $69.25 | — |
| 2025-03-07 | 69.24 | $69.25 | — |
| 2025-03-06 | 69.24 | $69.25 | — |
| 2025-03-05 | 69.24 | $69.25 | — |
| 2025-03-04 | 69.24 | $69.25 | — |
| 2025-03-03 | 69.24 | $69.25 | — |
| 2025-02-28 | 69.23 | $69.25 | — |
| 2025-02-27 | 69.23 | $69.25 | — |
| 2025-02-26 | 69.23 | $69.25 | — |
| 2025-02-25 | 69.23 | $69.25 | — |
| 2025-02-24 | 69.23 | $69.25 | — |
| 2025-02-21 | 69.23 | $69.25 | — |
| 2025-02-20 | 69.22 | $69.25 | — |
| 2025-02-19 | 69.22 | $69.25 | — |
| 2025-02-18 | 69.22 | $69.25 | — |
| 2025-02-14 | 69.22 | $69.25 | — |
| 2025-02-13 | 69.21 | $69.25 | — |
| 2025-02-12 | 69.21 | $69.25 | — |
| 2025-02-11 | 69.21 | $69.25 | — |
| 2025-02-10 | 69.20 | $69.25 | — |
| 2025-02-07 | 69.20 | $69.25 | — |
| 2025-02-06 | 69.19 | $69.25 | — |
| 2025-02-05 | 69.19 | $69.25 | — |
| 2025-02-04 | 69.18 | $69.25 | — |
| 2025-02-03 | 69.18 | $69.25 | — |
| 2025-01-31 | 69.17 | $69.25 | — |
| 2025-01-30 | 69.17 | $69.25 | — |
| 2025-01-29 | 69.16 | $69.25 | — |
| 2025-01-28 | 69.15 | $69.25 | — |
| 2025-01-27 | 69.14 | $69.25 | — |
| 2025-01-24 | 69.14 | $69.25 | — |
| 2025-01-23 | 69.13 | $69.25 | — |
| 2025-01-22 | 69.12 | $69.25 | — |
| 2025-01-21 | 69.11 | $69.25 | — |
| 2025-01-17 | 69.10 | $69.25 | — |
| 2025-01-16 | 69.08 | $69.25 | — |
| 2025-01-15 | 69.07 | $69.25 | — |
| 2025-01-14 | 69.06 | $69.25 | — |
| 2025-01-13 | 69.04 | $69.25 | — |
| 2025-01-10 | 69.03 | $69.25 | — |
| 2025-01-08 | 69.01 | $69.25 | — |
| 2025-01-07 | 68.99 | $69.25 | — |
| 2025-01-06 | 68.98 | $69.25 | — |
| 2025-01-03 | 68.96 | $69.25 | — |
| 2025-01-02 | 68.94 | $69.25 | — |
| 2024-12-31 | 68.92 | $69.25 | — |
| 2024-12-30 | 68.89 | $69.25 | — |
| 2024-12-27 | 68.87 | $69.25 | — |
| 2024-12-26 | 68.85 | $69.25 | — |
| 2024-12-24 | 68.82 | $69.25 | — |
| 2024-12-23 | 68.80 | $69.25 | — |
| 2024-12-20 | 68.77 | $69.25 | — |
| 2024-12-19 | 68.74 | $69.25 | — |
| 2024-12-18 | 68.71 | $69.25 | — |
| 2024-12-17 | 68.69 | $69.25 | — |
| 2024-12-16 | 68.66 | $69.25 | — |
| 2024-12-13 | 68.63 | $69.25 | — |
| 2024-12-12 | 68.61 | $69.25 | — |
| 2024-12-11 | 68.58 | $69.25 | — |
| 2024-12-10 | 68.56 | $69.25 | — |
| 2024-12-09 | 68.54 | $69.25 | — |
| 2024-12-06 | 68.52 | $69.25 | — |
| 2024-12-05 | 68.51 | $69.25 | — |
| 2024-12-04 | 68.50 | $69.25 | — |
| 2024-12-03 | 68.50 | $69.25 | — |
| 2024-12-02 | 68.51 | $69.25 | — |
| 2024-11-29 | 68.53 | $69.25 | — |
| 2024-11-27 | 68.56 | $69.25 | — |
| 2024-11-26 | 68.60 | $69.25 | — |
| 2024-11-25 | 68.66 | $69.25 | — |
| 2024-11-22 | 68.74 | $69.25 | — |
| 2024-11-21 | 68.85 | $69.25 | — |
| 2024-11-20 | 68.98 | $69.25 | — |
| 2024-11-19 | 69.14 | $69.25 | — |
| 2024-11-18 | 69.34 | $69.25 | — |
| 2024-11-15 | 69.59 | $69.25 | — |
| 2024-11-14 | 69.89 | $69.25 | — |
| 2024-11-13 | 70.24 | $69.25 | — |
| 2024-11-12 | 70.66 | $69.25 | — |
| 2024-11-11 | 71.16 | $69.25 | — |
| 2024-11-08 | 71.75 | $69.25 | — |
| 2024-11-07 | 72.45 | $69.25 | — |
| 2024-11-06 | 73.26 | $69.25 | 180 |
| 2024-11-05 | 74.20 | $70.05 | — |
| 2024-11-04 | 75.14 | $70.05 | 100 |
| 2024-11-01 | 76.22 | $76.20 | — |
| 2024-10-31 | 76.18 | $76.20 | — |
| 2024-10-30 | 76.13 | $76.20 | — |
| 2024-10-29 | 76.07 | $76.20 | — |
| 2024-10-28 | 76.00 | $76.20 | — |
| 2024-10-25 | 75.92 | $76.20 | — |
| 2024-10-24 | 75.82 | $76.20 | — |
| 2024-10-23 | 75.70 | $76.20 | — |
| 2024-10-22 | 75.57 | $76.20 | — |
| 2024-10-21 | 75.40 | $76.20 | — |
| 2024-10-18 | 75.22 | $76.20 | 255 |
| 2024-10-17 | 75.00 | $75.00 | — |
| 2024-10-16 | 75.00 | $75.00 | — |
| 2024-10-15 | 75.00 | $75.00 | — |
| 2024-10-14 | 75.00 | $75.00 | — |
| 2024-10-11 | 75.00 | $75.00 | — |
| 2024-10-10 | 75.00 | $75.00 | — |
| 2024-10-09 | 75.00 | $75.00 | — |
| 2024-10-08 | 75.00 | $75.00 | — |
| 2024-10-07 | 75.00 | $75.00 | — |
| 2024-10-04 | 75.00 | $75.00 | — |
| 2024-10-03 | 75.00 | $75.00 | — |
| 2024-10-02 | 75.00 | $75.00 | — |
| 2024-10-01 | 75.00 | $75.00 | — |
| 2024-09-30 | 75.00 | $75.00 | — |
| 2024-09-27 | 75.00 | $75.00 | — |
| 2024-09-26 | 75.00 | $75.00 | — |
| 2024-09-25 | 75.00 | $75.00 | — |
| 2024-09-24 | 75.00 | $75.00 | — |
| 2024-09-23 | 75.00 | $75.00 | — |
| 2024-09-20 | 75.00 | $75.00 | — |
| 2024-09-19 | 75.00 | $75.00 | — |
| 2024-09-18 | 75.00 | $75.00 | — |
| 2024-09-17 | 75.00 | $75.00 | — |
| 2024-09-16 | 75.00 | $75.00 | — |
| 2024-09-13 | 75.00 | $75.00 | — |
| 2024-09-12 | 75.00 | $75.00 | — |
| 2024-09-11 | 75.00 | $75.00 | — |
| 2024-09-10 | 75.00 | $75.00 | — |
| 2024-09-09 | 75.00 | $75.00 | — |
| 2024-09-06 | 75.00 | $75.00 | — |
| 2024-09-05 | 75.00 | $75.00 | — |
| 2024-09-04 | 75.00 | $75.00 | — |
| 2024-09-03 | 75.00 | $75.00 | — |
| 2024-08-30 | 75.00 | $75.00 | — |
| 2024-08-29 | 75.00 | $75.00 | — |
| 2024-08-28 | 75.00 | $75.00 | — |
| 2024-08-27 | 75.00 | $75.00 | — |
| 2024-08-26 | 75.00 | $75.00 | — |
| 2024-08-23 | 75.00 | $75.00 | — |
| 2024-08-22 | 75.00 | $75.00 | — |
| 2024-08-21 | 75.00 | $75.00 | — |
| 2024-08-20 | 75.00 | $75.00 | — |
| 2024-08-19 | 75.00 | $75.00 | — |
| 2024-08-16 | 75.00 | $75.00 | — |
| 2024-08-15 | 75.00 | $75.00 | — |
| 2024-08-14 | 75.00 | $75.00 | — |
| 2024-08-13 | 75.00 | $75.00 | — |
| 2024-08-12 | 75.00 | $75.00 | — |
| 2024-08-09 | 75.00 | $75.00 | — |
| 2024-08-08 | 75.00 | $75.00 | — |
| 2024-08-07 | 75.00 | $75.00 | — |
| 2024-08-06 | 75.00 | $75.00 | — |
| 2024-08-05 | 75.00 | $75.00 | — |
| 2024-08-02 | 75.00 | $75.00 | — |
| 2024-08-01 | 75.00 | $75.00 | — |
| 2024-07-31 | 75.00 | $75.00 | — |
| 2024-07-30 | 75.00 | $75.00 | — |
| 2024-07-29 | 75.00 | $75.00 | — |
| 2024-07-26 | 75.00 | $75.00 | — |
| 2024-07-25 | 75.00 | $75.00 | — |
| 2024-07-24 | 75.00 | $75.00 | — |
| 2024-07-23 | 75.00 | $75.00 | — |
| 2024-07-22 | 75.00 | $75.00 | — |
| 2024-07-19 | 75.00 | $75.00 | — |
| 2024-07-18 | 75.00 | $75.00 | — |
| 2024-07-17 | 75.00 | $75.00 | — |
| 2024-07-16 | 75.00 | $75.00 | — |
| 2024-07-15 | 75.00 | $75.00 | — |
| 2024-07-12 | 75.00 | $75.00 | — |
| 2024-07-11 | 75.00 | $75.00 | — |
| 2024-07-10 | 75.00 | $75.00 | — |
| 2024-07-09 | 75.00 | $75.00 | — |
| 2024-07-08 | 75.00 | $75.00 | — |
| 2024-07-05 | 75.00 | $75.00 | — |
| 2024-07-03 | 75.00 | $75.00 | — |
| 2024-07-02 | 75.00 | $75.00 | — |
| 2024-07-01 | 75.00 | $75.00 | — |
| 2024-06-28 | 75.00 | $75.00 | — |
| 2024-06-27 | 75.00 | $75.00 | — |
| 2024-06-26 | 75.00 | $75.00 | — |
| 2024-06-25 | 75.00 | $75.00 | — |
| 2024-06-24 | 75.00 | $75.00 | — |
| 2024-06-21 | 75.00 | $75.00 | — |
| 2024-06-20 | 75.00 | $75.00 | — |
| 2024-06-18 | 75.00 | $75.00 | — |
| 2024-06-17 | 75.00 | $75.00 | — |
| 2024-06-14 | 75.00 | $75.00 | — |
| 2024-06-13 | 75.00 | $75.00 | — |
| 2024-06-12 | 75.00 | $75.00 | — |
| 2024-06-11 | 75.00 | $75.00 | — |
| 2024-06-10 | 75.00 | $75.00 | — |
| 2024-06-07 | 75.00 | $75.00 | — |
| 2024-06-06 | 75.00 | $75.00 | — |
| 2024-06-05 | 75.00 | $75.00 | — |
| 2024-06-04 | 75.00 | $75.00 | — |
| 2024-06-03 | 75.00 | $75.00 | — |
| 2024-05-31 | 75.00 | $75.00 | — |
| 2024-05-30 | 75.01 | $75.00 | — |
| 2024-05-29 | 75.01 | $75.00 | — |
| 2024-05-28 | 75.01 | $75.00 | — |
| 2024-05-24 | 75.01 | $75.00 | — |
| 2024-05-23 | 75.01 | $75.00 | — |
| 2024-05-22 | 75.01 | $75.00 | — |
| 2024-05-21 | 75.01 | $75.00 | — |
| 2024-05-20 | 75.01 | $75.00 | — |
| 2024-05-17 | 75.01 | $75.00 | — |
| 2024-05-16 | 75.01 | $75.00 | — |
| 2024-05-15 | 75.01 | $75.00 | — |
| 2024-05-14 | 75.01 | $75.00 | — |
| 2024-05-13 | 75.01 | $75.00 | — |
| 2024-05-10 | 75.02 | $75.00 | — |
| 2024-05-09 | 75.02 | $75.00 | — |
| 2024-05-08 | 75.02 | $75.00 | — |
| 2024-05-07 | 75.02 | $75.00 | — |
| 2024-05-06 | 75.02 | $75.00 | — |
| 2024-05-03 | 75.02 | $75.00 | — |
| 2024-05-02 | 75.03 | $75.00 | — |
| 2024-05-01 | 75.03 | $75.00 | — |
| 2024-04-30 | 75.03 | $75.00 | — |
| 2024-04-29 | 75.03 | $75.00 | — |
| 2024-04-26 | 75.04 | $75.00 | — |
| 2024-04-25 | 75.04 | $75.00 | — |
| 2024-04-24 | 75.04 | $75.00 | — |
| 2024-04-23 | 75.05 | $75.00 | — |
| 2024-04-22 | 75.05 | $75.00 | — |
| 2024-04-19 | 75.06 | $75.00 | — |
| 2024-04-18 | 75.06 | $75.00 | — |
| 2024-04-17 | 75.07 | $75.00 | — |
| 2024-04-16 | 75.07 | $75.00 | — |
| 2024-04-15 | 75.08 | $75.00 | — |
| 2024-04-12 | 75.09 | $75.00 | — |
| 2024-04-11 | 75.09 | $75.00 | — |
| 2024-04-10 | 75.10 | $75.00 | — |
| 2024-04-09 | 75.11 | $75.00 | — |
| 2024-04-08 | 75.12 | $75.00 | — |
| 2024-04-05 | 75.13 | $75.00 | — |
| 2024-04-04 | 75.14 | $75.00 | — |
| 2024-04-03 | 75.15 | $75.00 | — |
| 2024-04-02 | 75.16 | $75.00 | — |
| 2024-04-01 | 75.17 | $75.00 | — |
| 2024-03-28 | 75.19 | $75.00 | — |
| 2024-03-27 | 75.20 | $75.00 | — |
| 2024-03-26 | 75.22 | $75.00 | — |
| 2024-03-25 | 75.23 | $75.00 | — |
| 2024-03-22 | 75.25 | $75.00 | — |
| 2024-03-21 | 75.27 | $75.00 | — |
| 2024-03-20 | 75.29 | $75.00 | — |
| 2024-03-19 | 75.31 | $75.00 | — |
| 2024-03-18 | 75.34 | $75.00 | — |
| 2024-03-15 | 75.36 | $75.00 | — |
| 2024-03-14 | 75.38 | $75.00 | — |
| 2024-03-13 | 75.41 | $75.00 | — |
| 2024-03-12 | 75.44 | $75.00 | — |
| 2024-03-11 | 75.47 | $75.00 | — |
| 2024-03-08 | 75.50 | $75.00 | — |
| 2024-03-07 | 75.53 | $75.00 | — |
| 2024-03-06 | 75.56 | $75.00 | — |
| 2024-03-05 | 75.60 | $75.00 | — |
| 2024-03-04 | 75.63 | $75.00 | — |
| 2024-03-01 | 75.67 | $75.00 | — |
| 2024-02-29 | 75.70 | $75.00 | — |
| 2024-02-28 | 75.74 | $75.00 | — |
| 2024-02-27 | 75.77 | $75.00 | — |
| 2024-02-26 | 75.81 | $75.00 | — |
| 2024-02-23 | 75.84 | $75.00 | — |
| 2024-02-22 | 75.88 | $75.00 | — |
| 2024-02-21 | 75.91 | $75.00 | — |
| 2024-02-20 | 75.93 | $75.00 | — |
| 2024-02-16 | 75.95 | $75.00 | — |
| 2024-02-15 | 75.97 | $75.00 | — |
| 2024-02-14 | 75.98 | $75.00 | — |
| 2024-02-13 | 75.98 | $75.00 | — |
| 2024-02-12 | 75.97 | $75.00 | — |
| 2024-02-09 | 75.94 | $75.00 | — |
| 2024-02-08 | 75.90 | $75.00 | — |
| 2024-02-07 | 75.85 | $75.00 | — |
| 2024-02-06 | 75.77 | $75.00 | — |
| 2024-02-05 | 75.66 | $75.00 | — |
| 2024-02-02 | 75.52 | $75.00 | — |
| 2024-02-01 | 75.34 | $75.00 | — |
| 2024-01-31 | 75.13 | $75.00 | — |
| 2024-01-30 | 74.86 | $75.00 | — |
| 2024-01-29 | 74.54 | $75.00 | — |
| 2024-01-26 | 74.14 | $75.00 | — |
| 2024-01-25 | 73.67 | $75.00 | — |
| 2024-01-24 | 73.12 | $75.00 | — |
| 2024-01-23 | 72.46 | $75.00 | — |
| 2024-01-22 | 71.68 | $75.00 | — |
| 2024-01-19 | 70.76 | $75.00 | — |
| 2024-01-18 | 69.69 | $75.00 | — |
| 2024-01-17 | 68.44 | $75.00 | 120 |
| 2024-01-16 | 66.99 | $66.99 | — |
| 2024-01-12 | 66.99 | $66.99 | — |
| 2024-01-11 | 66.99 | $66.99 | — |
| 2024-01-10 | 66.99 | $66.99 | — |
| 2024-01-09 | 66.99 | $66.99 | — |
| 2024-01-08 | 66.99 | $66.99 | — |
| 2024-01-05 | 66.99 | $66.99 | — |
| 2024-01-04 | 66.99 | $66.99 | — |
| 2024-01-03 | 66.99 | $66.99 | — |
| 2024-01-02 | 66.99 | $66.99 | — |
| 2023-12-29 | 66.99 | $66.99 | — |
| 2023-12-28 | 66.99 | $66.99 | — |
| 2023-12-27 | 66.99 | $66.99 | — |
| 2023-12-26 | 66.99 | $66.99 | — |
| 2023-12-22 | 66.99 | $66.99 | — |
| 2023-12-21 | 66.99 | $66.99 | — |
| 2023-12-20 | 66.99 | $66.99 | — |
| 2023-12-19 | 66.99 | $66.99 | — |
| 2023-12-18 | 66.99 | $66.99 | — |
| 2023-12-15 | 66.99 | $66.99 | — |
| 2023-12-14 | 66.99 | $66.99 | — |
| 2023-12-13 | 66.99 | $66.99 | — |
| 2023-12-12 | 66.99 | $66.99 | — |
| 2023-12-11 | 66.99 | $66.99 | — |
| 2023-12-08 | 66.99 | $66.99 | — |
| 2023-12-07 | 66.99 | $66.99 | — |
| 2023-12-06 | 66.99 | $66.99 | — |
| 2023-12-05 | 66.99 | $66.99 | — |
| 2023-12-04 | 66.99 | $66.99 | — |
| 2023-12-01 | 66.99 | $66.99 | — |
| 2023-11-30 | 66.99 | $66.99 | — |
| 2023-11-29 | 66.99 | $66.99 | — |
| 2023-11-28 | 66.99 | $66.99 | — |
| 2023-11-27 | 66.99 | $66.99 | — |
| 2023-11-24 | 66.99 | $66.99 | — |
| 2023-11-22 | 66.99 | $66.99 | — |
| 2023-11-21 | 66.99 | $66.99 | — |
| 2023-11-20 | 66.99 | $66.99 | — |
| 2023-11-17 | 66.99 | $66.99 | — |
| 2023-11-16 | 66.99 | $66.99 | — |
| 2023-11-15 | 66.99 | $66.99 | — |
| 2023-11-14 | 66.99 | $66.99 | — |
| 2023-11-13 | 66.99 | $66.99 | — |
| 2023-11-10 | 66.99 | $66.99 | — |
| 2023-11-09 | 66.99 | $66.99 | — |
| 2023-11-08 | 66.99 | $66.99 | — |
| 2023-11-07 | 66.99 | $66.99 | — |
| 2023-11-06 | 66.99 | $66.99 | — |
| 2023-11-03 | 66.99 | $66.99 | — |
| 2023-11-02 | 66.99 | $66.99 | — |
| 2023-11-01 | 66.99 | $66.99 | — |
| 2023-10-31 | 66.99 | $66.99 | — |
| 2023-10-30 | 66.99 | $66.99 | — |
| 2023-10-27 | 66.99 | $66.99 | — |
| 2023-10-26 | 66.99 | $66.99 | — |
| 2023-10-25 | 66.99 | $66.99 | — |
| 2023-10-24 | 66.99 | $66.99 | — |
| 2023-10-23 | 66.99 | $66.99 | — |
| 2023-10-20 | 66.99 | $66.99 | — |
| 2023-10-19 | 66.99 | $66.99 | — |
| 2023-10-18 | 66.99 | $66.99 | — |
| 2023-10-17 | 66.99 | $66.99 | — |
| 2023-10-16 | 66.99 | $66.99 | — |
| 2023-10-13 | 66.99 | $66.99 | — |
| 2023-10-12 | 66.99 | $66.99 | — |
| 2023-10-11 | 66.99 | $66.99 | — |
| 2023-10-10 | 66.99 | $66.99 | — |
| 2023-10-09 | 66.99 | $66.99 | — |
| 2023-10-06 | 66.99 | $66.99 | — |
| 2023-10-05 | 66.99 | $66.99 | — |
| 2023-10-04 | 66.99 | $66.99 | — |
| 2023-10-03 | 66.99 | $66.99 | — |
| 2023-10-02 | 66.99 | $66.99 | — |
| 2023-09-29 | 66.99 | $66.99 | — |
| 2023-09-28 | 66.99 | $66.99 | — |
| 2023-09-27 | 66.99 | $66.99 | — |
| 2023-09-26 | 66.99 | $66.99 | — |
| 2023-09-25 | 66.99 | $66.99 | — |
| 2023-09-22 | 66.99 | $66.99 | — |
| 2023-09-21 | 66.99 | $66.99 | — |
| 2023-09-20 | 66.99 | $66.99 | — |
| 2023-09-19 | 66.99 | $66.99 | — |
| 2023-09-18 | 66.99 | $66.99 | — |
| 2023-09-15 | 66.99 | $66.99 | — |
| 2023-09-14 | 66.99 | $66.99 | — |
| 2023-09-13 | 66.99 | $66.99 | — |
| 2023-09-12 | 66.99 | $66.99 | — |
| 2023-09-11 | 66.99 | $66.99 | — |
| 2023-09-08 | 66.99 | $66.99 | — |
| 2023-09-07 | 66.99 | $66.99 | — |
| 2023-09-06 | 66.99 | $66.99 | — |
| 2023-09-05 | 66.99 | $66.99 | — |
| 2023-09-01 | 66.99 | $66.99 | — |
| 2023-08-31 | 67.00 | $66.99 | — |
| 2023-08-30 | 67.00 | $66.99 | — |
| 2023-08-29 | 67.00 | $66.99 | — |
| 2023-08-28 | 67.00 | $66.99 | — |
| 2023-08-25 | 67.00 | $66.99 | — |
| 2023-08-24 | 67.00 | $66.99 | — |
| 2023-08-23 | 67.00 | $66.99 | — |
| 2023-08-22 | 67.00 | $66.99 | — |
| 2023-08-21 | 67.00 | $66.99 | — |
| 2023-08-18 | 67.00 | $66.99 | — |
| 2023-08-17 | 67.00 | $66.99 | — |
| 2023-08-16 | 67.00 | $66.99 | — |
| 2023-08-15 | 67.00 | $66.99 | — |
| 2023-08-14 | 67.01 | $66.99 | — |
| 2023-08-11 | 67.01 | $66.99 | — |
| 2023-08-10 | 67.01 | $66.99 | — |
| 2023-08-09 | 67.01 | $66.99 | — |
| 2023-08-08 | 67.01 | $66.99 | — |
| 2023-08-07 | 67.01 | $66.99 | — |
| 2023-08-04 | 67.02 | $66.99 | — |
| 2023-08-03 | 67.02 | $66.99 | — |
| 2023-08-02 | 67.02 | $66.99 | — |
| 2023-08-01 | 67.02 | $66.99 | — |
| 2023-07-31 | 67.03 | $66.99 | — |
| 2023-07-28 | 67.03 | $66.99 | — |
| 2023-07-27 | 67.03 | $66.99 | — |
| 2023-07-26 | 67.04 | $66.99 | — |
| 2023-07-25 | 67.04 | $66.99 | — |
| 2023-07-24 | 67.05 | $66.99 | — |
| 2023-07-21 | 67.05 | $66.99 | — |
| 2023-07-20 | 67.06 | $66.99 | — |
| 2023-07-19 | 67.06 | $66.99 | — |
| 2023-07-18 | 67.07 | $66.99 | — |
| 2023-07-17 | 67.07 | $66.99 | — |
| 2023-07-14 | 67.08 | $66.99 | — |
| 2023-07-13 | 67.09 | $66.99 | — |
| 2023-07-12 | 67.10 | $66.99 | — |
| 2023-07-11 | 67.11 | $66.99 | — |
| 2023-07-10 | 67.12 | $66.99 | — |
| 2023-07-07 | 67.13 | $66.99 | — |
| 2023-07-06 | 67.14 | $66.99 | — |
| 2023-07-05 | 67.15 | $66.99 | — |
| 2023-07-03 | 67.16 | $66.99 | — |
| 2023-06-30 | 67.17 | $66.99 | — |
| 2023-06-29 | 67.19 | $66.99 | — |
| 2023-06-28 | 67.20 | $66.99 | — |
| 2023-06-27 | 67.22 | $66.99 | — |
| 2023-06-26 | 67.24 | $66.99 | — |
| 2023-06-23 | 67.25 | $66.99 | — |
| 2023-06-22 | 67.27 | $66.99 | — |
| 2023-06-21 | 67.29 | $66.99 | — |
| 2023-06-20 | 67.32 | $66.99 | — |
| 2023-06-16 | 67.34 | $66.99 | — |
| 2023-06-15 | 67.36 | $66.99 | — |
| 2023-06-14 | 67.39 | $66.99 | — |
| 2023-06-13 | 67.41 | $66.99 | — |
| 2023-06-12 | 67.44 | $66.99 | — |
| 2023-06-09 | 67.47 | $66.99 | — |
| 2023-06-08 | 67.50 | $66.99 | — |
| 2023-06-07 | 67.53 | $66.99 | — |
| 2023-06-06 | 67.56 | $66.99 | — |
| 2023-06-05 | 67.59 | $66.99 | — |
| 2023-06-02 | 67.63 | $66.99 | — |
| 2023-06-01 | 67.66 | $66.99 | — |
| 2023-05-31 | 67.69 | $66.99 | — |
| 2023-05-30 | 67.72 | $66.99 | — |
| 2023-05-26 | 67.75 | $66.99 | — |
| 2023-05-25 | 67.78 | $66.99 | — |
| 2023-05-24 | 67.81 | $66.99 | — |
| 2023-05-23 | 67.83 | $66.99 | — |
| 2023-05-22 | 67.85 | $66.99 | — |
| 2023-05-19 | 67.86 | $66.99 | — |
| 2023-05-18 | 67.87 | $66.99 | — |
| 2023-05-17 | 67.87 | $66.99 | — |
| 2023-05-16 | 67.86 | $66.99 | — |
| 2023-05-15 | 67.83 | $66.99 | — |
| 2023-05-12 | 67.79 | $66.99 | — |
| 2023-05-11 | 67.74 | $66.99 | — |
| 2023-05-10 | 67.66 | $66.99 | — |
| 2023-05-09 | 67.56 | $66.99 | — |
| 2023-05-08 | 67.43 | $66.99 | — |
| 2023-05-05 | 67.27 | $66.99 | — |
| 2023-05-04 | 67.07 | $66.99 | — |
| 2023-05-03 | 66.82 | $66.99 | — |
| 2023-05-02 | 66.52 | $66.99 | — |
| 2023-05-01 | 66.16 | $66.99 | — |
| 2023-04-28 | 65.73 | $66.99 | — |
| 2023-04-27 | 65.22 | $66.99 | — |
| 2023-04-26 | 64.61 | $66.99 | — |
| 2023-04-25 | 63.89 | $66.99 | — |
| 2023-04-24 | 63.05 | $66.99 | — |
| 2023-04-21 | 62.07 | $66.99 | — |
| 2023-04-20 | 60.92 | $66.99 | 100 |
| 2023-04-19 | 59.58 | $59.24 | — |
| 2023-04-18 | 59.67 | $59.24 | — |
| 2023-04-17 | 59.77 | $59.24 | — |
| 2023-04-14 | 59.88 | $59.24 | — |
| 2023-04-13 | 60.01 | $59.24 | — |
| 2023-04-12 | 60.16 | $59.24 | — |
| 2023-04-11 | 60.34 | $59.24 | — |
| 2023-04-10 | 60.54 | $59.24 | — |
| 2023-04-06 | 60.77 | $59.24 | — |
| 2023-04-05 | 61.04 | $59.24 | — |
| 2023-04-04 | 61.35 | $59.24 | — |
| 2023-04-03 | 61.70 | $59.24 | — |
| 2023-03-31 | 62.10 | $75.00 | 150 |
| 2023-03-30 | 59.24 | $59.24 | — |
| 2023-03-29 | 59.24 | $59.24 | — |
| 2023-03-28 | 59.24 | $59.24 | — |
| 2023-03-27 | 59.24 | $59.24 | — |
| 2023-03-24 | 59.24 | $59.24 | — |
| 2023-03-23 | 59.24 | $59.24 | — |
| 2023-03-22 | 59.24 | $59.24 | — |
| 2023-03-21 | 59.24 | $59.24 | — |
| 2023-03-20 | 59.24 | $59.24 | — |
| 2023-03-17 | 59.24 | $59.24 | — |
| 2023-03-16 | 59.24 | $59.24 | — |
| 2023-03-15 | 59.24 | $59.24 | — |
| 2023-03-14 | 59.24 | $59.24 | — |
| 2023-03-13 | 59.24 | $59.24 | — |
| 2023-03-10 | 59.24 | $59.24 | — |
| 2023-03-09 | 59.24 | $59.24 | — |
| 2023-03-08 | 59.24 | $59.24 | — |
| 2023-03-07 | 59.24 | $59.24 | — |
| 2023-03-06 | 59.24 | $59.24 | — |
| 2023-03-03 | 59.24 | $59.24 | — |
| 2023-03-02 | 59.24 | $59.24 | — |
| 2023-03-01 | 59.24 | $59.24 | — |
| 2023-02-28 | 59.24 | $59.24 | — |
| 2023-02-27 | 59.24 | $59.24 | — |
| 2023-02-24 | 59.24 | $59.24 | — |
| 2023-02-23 | 59.24 | $59.24 | — |
| 2023-02-22 | 59.24 | $59.24 | — |
| 2023-02-21 | 59.23 | $59.24 | — |
| 2023-02-17 | 59.23 | $59.24 | — |
| 2023-02-16 | 59.23 | $59.24 | — |
| 2023-02-15 | 59.23 | $59.24 | — |
| 2023-02-14 | 59.23 | $59.24 | — |
| 2023-02-13 | 59.23 | $59.24 | — |
| 2023-02-10 | 59.23 | $59.24 | — |
| 2023-02-09 | 59.23 | $59.24 | — |
| 2023-02-08 | 59.23 | $59.24 | — |
| 2023-02-07 | 59.23 | $59.24 | — |
| 2023-02-06 | 59.23 | $59.24 | — |
| 2023-02-03 | 59.23 | $59.24 | — |
| 2023-02-02 | 59.23 | $59.24 | — |
| 2023-02-01 | 59.22 | $59.24 | — |
| 2023-01-31 | 59.22 | $59.24 | — |
| 2023-01-30 | 59.22 | $59.24 | — |
| 2023-01-27 | 59.22 | $59.24 | — |
| 2023-01-26 | 59.22 | $59.24 | — |
| 2023-01-25 | 59.22 | $59.24 | — |
| 2023-01-24 | 59.21 | $59.24 | — |
| 2023-01-23 | 59.21 | $59.24 | — |
| 2023-01-20 | 59.21 | $59.24 | — |
| 2023-01-19 | 59.21 | $59.24 | — |
| 2023-01-18 | 59.20 | $59.24 | — |
| 2023-01-17 | 59.20 | $59.24 | — |
| 2023-01-13 | 59.20 | $59.24 | — |
| 2023-01-12 | 59.19 | $59.24 | — |
| 2023-01-11 | 59.19 | $59.24 | — |
| 2023-01-10 | 59.18 | $59.24 | — |
| 2023-01-09 | 59.18 | $59.24 | — |
| 2023-01-06 | 59.17 | $59.24 | — |
| 2023-01-05 | 59.17 | $59.24 | — |
| 2023-01-04 | 59.16 | $59.24 | — |
| 2023-01-03 | 59.16 | $59.24 | — |
| 2022-12-30 | 59.15 | $59.24 | — |
| 2022-12-29 | 59.14 | $59.24 | — |
| 2022-12-28 | 59.13 | $59.24 | — |
| 2022-12-27 | 59.12 | $59.24 | — |
| 2022-12-23 | 59.12 | $59.24 | — |
| 2022-12-22 | 59.11 | $59.24 | — |
| 2022-12-21 | 59.09 | $59.24 | — |
| 2022-12-20 | 59.08 | $59.24 | — |
| 2022-12-19 | 59.07 | $59.24 | — |
| 2022-12-16 | 59.06 | $59.24 | — |
| 2022-12-15 | 59.04 | $59.24 | — |
| 2022-12-14 | 59.03 | $59.24 | — |
| 2022-12-13 | 59.01 | $59.24 | — |
| 2022-12-12 | 59.00 | $59.24 | — |
| 2022-12-09 | 58.98 | $59.24 | — |
| 2022-12-08 | 58.96 | $59.24 | — |
| 2022-12-07 | 58.94 | $59.24 | — |
| 2022-12-06 | 58.92 | $59.24 | — |
| 2022-12-05 | 58.90 | $59.24 | — |
| 2022-12-02 | 58.88 | $59.24 | — |
| 2022-12-01 | 58.86 | $59.24 | — |
| 2022-11-30 | 58.83 | $59.24 | — |
| 2022-11-29 | 58.81 | $59.24 | — |
| 2022-11-28 | 58.78 | $59.24 | — |
| 2022-11-25 | 58.76 | $59.24 | — |
| 2022-11-23 | 58.73 | $59.24 | — |
| 2022-11-22 | 58.70 | $59.24 | — |
| 2022-11-21 | 58.68 | $59.24 | — |
| 2022-11-18 | 58.65 | $59.24 | — |
| 2022-11-17 | 58.62 | $59.24 | — |
| 2022-11-16 | 58.60 | $59.24 | — |
| 2022-11-15 | 58.58 | $59.24 | — |
| 2022-11-14 | 58.56 | $59.24 | — |
| 2022-11-11 | 58.54 | $59.24 | — |
| 2022-11-10 | 58.53 | $59.24 | — |
| 2022-11-09 | 58.52 | $59.24 | — |
| 2022-11-08 | 58.51 | $59.24 | — |
| 2022-11-07 | 58.52 | $59.24 | — |
| 2022-11-04 | 58.53 | $59.24 | — |
| 2022-11-03 | 58.56 | $59.24 | — |
| 2022-11-02 | 58.59 | $59.24 | — |
| 2022-11-01 | 58.65 | $59.24 | — |
| 2022-10-31 | 58.72 | $59.24 | — |
| 2022-10-28 | 58.81 | $59.24 | — |
| 2022-10-27 | 58.93 | $59.24 | — |
| 2022-10-26 | 59.08 | $59.24 | — |
| 2022-10-25 | 59.26 | $59.24 | — |
| 2022-10-24 | 59.48 | $59.24 | — |
| 2022-10-21 | 59.75 | $59.24 | — |
| 2022-10-20 | 60.08 | $59.24 | — |
| 2022-10-19 | 60.46 | $59.24 | — |
| 2022-10-18 | 60.92 | $59.24 | — |
| 2022-10-17 | 61.46 | $59.24 | — |
| 2022-10-14 | 62.10 | $59.24 | — |
| 2022-10-13 | 62.85 | $59.24 | — |
| 2022-10-12 | 63.72 | $59.24 | 400 |
| 2022-10-11 | 64.73 | $64.85 | — |
| 2022-10-10 | 64.73 | $64.85 | — |
| 2022-10-07 | 64.73 | $64.85 | — |
| 2022-10-06 | 64.72 | $64.85 | — |
| 2022-10-05 | 64.72 | $64.85 | — |
| 2022-10-04 | 64.73 | $64.85 | — |
| 2022-10-03 | 64.73 | $64.85 | — |
| 2022-09-30 | 64.74 | $64.85 | — |
| 2022-09-29 | 64.74 | $64.85 | — |
| 2022-09-28 | 64.75 | $64.85 | — |
| 2022-09-27 | 64.77 | $64.85 | — |
| 2022-09-26 | 64.79 | $64.85 | 380 |
| 2022-09-23 | 64.81 | $65.10 | — |
| 2022-09-22 | 64.78 | $65.10 | — |
| 2022-09-21 | 64.76 | $65.10 | — |
| 2022-09-20 | 64.73 | $65.10 | — |
| 2022-09-19 | 64.70 | $65.10 | — |
| 2022-09-16 | 64.67 | $65.10 | — |
| 2022-09-15 | 64.63 | $65.10 | — |
| 2022-09-14 | 64.60 | $65.10 | — |
| 2022-09-13 | 64.56 | $65.10 | — |
| 2022-09-12 | 64.51 | $65.10 | — |
| 2022-09-09 | 64.47 | $65.10 | — |
| 2022-09-08 | 64.42 | $65.10 | — |
| 2022-09-07 | 64.37 | $65.10 | — |
| 2022-09-06 | 64.31 | $65.10 | — |
| 2022-09-02 | 64.25 | $65.10 | — |
| 2022-09-01 | 64.19 | $65.10 | — |
| 2022-08-31 | 64.12 | $65.10 | — |
| 2022-08-30 | 64.05 | $65.10 | — |
| 2022-08-29 | 63.98 | $65.10 | — |
| 2022-08-26 | 63.90 | $65.10 | — |
| 2022-08-25 | 63.82 | $65.10 | — |
| 2022-08-24 | 63.73 | $65.10 | — |
| 2022-08-23 | 63.64 | $65.10 | — |
| 2022-08-22 | 63.54 | $65.10 | — |
| 2022-08-19 | 63.44 | $65.10 | — |
| 2022-08-18 | 63.34 | $65.10 | — |
| 2022-08-17 | 63.24 | $65.10 | — |
| 2022-08-16 | 63.13 | $65.10 | — |
| 2022-08-15 | 63.02 | $65.10 | — |
| 2022-08-12 | 62.90 | $65.10 | — |
| 2022-08-11 | 62.79 | $65.10 | — |
| 2022-08-10 | 62.68 | $65.10 | — |
| 2022-08-09 | 62.57 | $65.10 | — |
| 2022-08-08 | 62.46 | $65.10 | — |
| 2022-08-05 | 62.36 | $65.10 | — |
| 2022-08-04 | 62.27 | $65.10 | — |
| 2022-08-03 | 62.19 | $65.10 | — |
| 2022-08-02 | 62.12 | $65.10 | — |
| 2022-08-01 | 62.07 | $65.10 | — |
| 2022-07-29 | 62.04 | $65.10 | — |
| 2022-07-28 | 62.04 | $65.10 | — |
| 2022-07-27 | 62.07 | $65.10 | — |
| 2022-07-26 | 62.15 | $65.10 | — |
| 2022-07-25 | 62.27 | $65.10 | — |
| 2022-07-22 | 62.46 | $65.10 | — |
| 2022-07-21 | 62.71 | $65.10 | — |
| 2022-07-20 | 63.05 | $65.10 | — |
| 2022-07-19 | 63.48 | $65.10 | — |
| 2022-07-18 | 64.02 | $65.10 | — |
| 2022-07-15 | 64.70 | $65.10 | — |
| 2022-07-14 | 65.54 | $65.10 | — |
| 2022-07-13 | 66.55 | $65.10 | — |
| 2022-07-12 | 67.78 | $65.10 | — |
| 2022-07-11 | 69.24 | $65.10 | — |
| 2022-07-08 | 70.98 | $65.10 | — |
| 2022-07-07 | 73.05 | $65.10 | — |
| 2022-07-06 | 75.48 | $65.10 | — |
| 2022-07-05 | 78.34 | $65.10 | — |
| 2022-07-01 | 81.69 | $65.10 | — |
| 2022-06-30 | 85.59 | $65.10 | 155 |
| 2022-06-29 | 90.13 | $90.13 | — |
| 2022-06-28 | 90.13 | $90.13 | — |
| 2022-06-27 | 90.13 | $90.13 | — |
| 2022-06-24 | 90.13 | $90.13 | — |
| 2022-06-23 | 90.13 | $90.13 | — |
| 2022-06-22 | 90.13 | $90.13 | — |
| 2022-06-21 | 90.13 | $90.13 | — |
| 2022-06-17 | 90.13 | $90.13 | — |
| 2022-06-16 | 90.13 | $90.13 | — |
| 2022-06-15 | 90.13 | $90.13 | — |
| 2022-06-14 | 90.13 | $90.13 | — |
| 2022-06-13 | 90.13 | $90.13 | — |
| 2022-06-10 | 90.13 | $90.13 | — |
| 2022-06-09 | 90.13 | $90.13 | — |
| 2022-06-08 | 90.13 | $90.13 | — |
| 2022-06-07 | 90.13 | $90.13 | — |
| 2022-06-06 | 90.13 | $90.13 | — |
| 2022-06-03 | 90.13 | $90.13 | — |
| 2022-06-02 | 90.13 | $90.13 | — |
| 2022-06-01 | 90.13 | $90.13 | — |
| 2022-05-31 | 90.13 | $90.13 | — |
| 2022-05-27 | 90.13 | $90.13 | — |
| 2022-05-26 | 90.13 | $90.13 | — |
| 2022-05-25 | 90.13 | $90.13 | — |
| 2022-05-24 | 90.13 | $90.13 | — |
| 2022-05-23 | 90.13 | $90.13 | — |
| 2022-05-20 | 90.13 | $90.13 | — |
| 2022-05-19 | 90.13 | $90.13 | — |
| 2022-05-18 | 90.13 | $90.13 | — |
| 2022-05-17 | 90.13 | $90.13 | — |
| 2022-05-16 | 90.13 | $90.13 | — |
| 2022-05-13 | 90.13 | $90.13 | — |
| 2022-05-12 | 90.13 | $90.13 | — |
| 2022-05-11 | 90.13 | $90.13 | — |
| 2022-05-10 | 90.13 | $90.13 | — |
| 2022-05-09 | 90.13 | $90.13 | — |
| 2022-05-06 | 90.13 | $90.13 | — |
| 2022-05-05 | 90.13 | $90.13 | — |
| 2022-05-04 | 90.13 | $90.13 | — |
| 2022-05-03 | 90.13 | $90.13 | — |
| 2022-05-02 | 90.13 | $90.13 | — |
| 2022-04-29 | 90.13 | $90.13 | — |
| 2022-04-28 | 90.13 | $90.13 | — |
| 2022-04-27 | 90.13 | $90.13 | — |
| 2022-04-26 | 90.13 | $90.13 | — |
| 2022-04-25 | 90.13 | $90.13 | — |
| 2022-04-22 | 90.13 | $90.13 | — |
| 2022-04-21 | 90.13 | $90.13 | — |
| 2022-04-20 | 90.13 | $90.13 | — |
| 2022-04-19 | 90.13 | $90.13 | — |
| 2022-04-18 | 90.13 | $90.13 | — |
| 2022-04-14 | 90.13 | $90.13 | — |
| 2022-04-13 | 90.13 | $90.13 | — |
| 2022-04-12 | 90.13 | $90.13 | — |
| 2022-04-11 | 90.13 | $90.13 | — |
| 2022-04-08 | 90.13 | $90.13 | — |
| 2022-04-07 | 90.13 | $90.13 | — |
| 2022-04-06 | 90.13 | $90.13 | — |
| 2022-04-05 | 90.13 | $90.13 | — |
| 2022-04-04 | 90.13 | $90.13 | — |
| 2022-04-01 | 90.13 | $90.13 | — |
| 2022-03-31 | 90.13 | $90.13 | — |
| 2022-03-30 | 90.13 | $90.13 | — |
| 2022-03-29 | 90.13 | $90.13 | — |
| 2022-03-28 | 90.13 | $90.13 | — |
| 2022-03-25 | 90.13 | $90.13 | — |
| 2022-03-24 | 90.13 | $90.13 | — |
| 2022-03-23 | 90.13 | $90.13 | — |
| 2022-03-22 | 90.13 | $90.13 | — |
| 2022-03-21 | 90.13 | $90.13 | — |
| 2022-03-18 | 90.13 | $90.13 | — |
| 2022-03-17 | 90.13 | $90.13 | — |
| 2022-03-16 | 90.13 | $90.13 | — |
| 2022-03-15 | 90.13 | $90.13 | — |
| 2022-03-14 | 90.13 | $90.13 | — |
| 2022-03-11 | 90.13 | $90.13 | — |
| 2022-03-10 | 90.13 | $90.13 | — |
| 2022-03-09 | 90.13 | $90.13 | — |
| 2022-03-08 | 90.13 | $90.13 | — |
| 2022-03-07 | 90.13 | $90.13 | — |
| 2022-03-04 | 90.13 | $90.13 | — |
| 2022-03-03 | 90.12 | $90.13 | — |
| 2022-03-02 | 90.12 | $90.13 | — |
| 2022-03-01 | 90.12 | $90.13 | — |
| 2022-02-28 | 90.12 | $90.13 | — |
| 2022-02-25 | 90.12 | $90.13 | — |
| 2022-02-24 | 90.12 | $90.13 | — |
| 2022-02-23 | 90.12 | $90.13 | — |
| 2022-02-22 | 90.12 | $90.13 | — |
| 2022-02-18 | 90.12 | $90.13 | — |
| 2022-02-17 | 90.12 | $90.13 | — |
| 2022-02-16 | 90.12 | $90.13 | — |
| 2022-02-15 | 90.12 | $90.13 | — |
| 2022-02-14 | 90.12 | $90.13 | — |
| 2022-02-11 | 90.12 | $90.13 | — |
| 2022-02-10 | 90.12 | $90.13 | — |
| 2022-02-09 | 90.11 | $90.13 | — |
| 2022-02-08 | 90.11 | $90.13 | — |
| 2022-02-07 | 90.11 | $90.13 | — |
| 2022-02-04 | 90.11 | $90.13 | — |
| 2022-02-03 | 90.11 | $90.13 | — |
| 2022-02-02 | 90.11 | $90.13 | — |
| 2022-02-01 | 90.11 | $90.13 | — |
| 2022-01-31 | 90.10 | $90.13 | — |
| 2022-01-28 | 90.10 | $90.13 | — |
| 2022-01-27 | 90.10 | $90.13 | — |
| 2022-01-26 | 90.10 | $90.13 | — |
| 2022-01-25 | 90.10 | $90.13 | — |
| 2022-01-24 | 90.10 | $90.13 | — |
| 2022-01-21 | 90.09 | $90.13 | — |
| 2022-01-20 | 90.09 | $90.13 | — |
| 2022-01-19 | 90.09 | $90.13 | — |
| 2022-01-18 | 90.09 | $90.13 | — |
| 2022-01-14 | 90.09 | $90.13 | — |
| 2022-01-13 | 90.08 | $90.13 | — |
| 2022-01-12 | 90.08 | $90.13 | — |
| 2022-01-11 | 90.08 | $90.13 | — |
| 2022-01-10 | 90.08 | $90.13 | — |
| 2022-01-07 | 90.08 | $90.13 | — |
| 2022-01-06 | 90.08 | $90.13 | — |
| 2022-01-05 | 90.08 | $90.13 | — |
| 2022-01-04 | 90.08 | $90.13 | — |
| 2022-01-03 | 90.08 | $90.13 | — |
| 2021-12-31 | 90.08 | $90.13 | — |
| 2021-12-30 | 90.09 | $90.13 | — |
| 2021-12-29 | 90.09 | $90.13 | — |
| 2021-12-28 | 90.10 | $90.13 | — |
| 2021-12-27 | 90.10 | $90.13 | — |
| 2021-12-23 | 90.11 | $90.13 | — |
| 2021-12-22 | 90.12 | $90.13 | — |
| 2021-12-21 | 90.14 | $90.13 | — |
| 2021-12-20 | 90.15 | $90.13 | — |
| 2021-12-17 | 90.17 | $90.13 | — |
| 2021-12-16 | 90.20 | $90.13 | — |
| 2021-12-15 | 90.23 | $90.13 | — |
| 2021-12-14 | 90.26 | $90.13 | — |
| 2021-12-13 | 90.30 | $90.13 | — |
| 2021-12-10 | 90.35 | $90.13 | — |
| 2021-12-09 | 90.40 | $90.13 | — |
| 2021-12-08 | 90.47 | $90.13 | — |
| 2021-12-07 | 90.54 | $90.13 | — |
| 2021-12-06 | 90.63 | $90.13 | — |
| 2021-12-03 | 90.73 | $90.13 | — |
| 2021-12-02 | 90.85 | $90.13 | — |
| 2021-12-01 | 90.98 | $90.13 | — |
| 2021-11-30 | 91.14 | $90.13 | 250 |
| 2021-11-29 | 91.32 | $91.02 | — |
| 2021-11-26 | 91.33 | $91.02 | — |
| 2021-11-24 | 91.35 | $91.02 | — |
| 2021-11-23 | 91.37 | $91.02 | — |
| 2021-11-22 | 91.38 | $91.02 | — |
| 2021-11-19 | 91.40 | $91.02 | — |
| 2021-11-18 | 91.42 | $91.02 | — |
| 2021-11-17 | 91.43 | $91.02 | — |
| 2021-11-16 | 91.45 | $91.02 | — |
| 2021-11-15 | 91.46 | $91.02 | — |
| 2021-11-12 | 91.47 | $91.02 | — |
| 2021-11-11 | 91.48 | $91.02 | — |
| 2021-11-10 | 91.48 | $91.02 | — |
| 2021-11-09 | 91.48 | $91.02 | — |
| 2021-11-08 | 91.48 | $91.02 | — |
| 2021-11-05 | 91.47 | $91.02 | — |
| 2021-11-04 | 91.45 | $91.02 | — |
| 2021-11-03 | 91.42 | $91.02 | — |
| 2021-11-02 | 91.39 | $91.02 | — |
| 2021-11-01 | 91.34 | $91.02 | — |
| 2021-10-29 | 91.28 | $91.02 | — |
| 2021-10-28 | 91.20 | $91.02 | — |
| 2021-10-27 | 91.10 | $91.02 | — |
| 2021-10-26 | 90.97 | $91.02 | — |
| 2021-10-25 | 90.83 | $91.02 | — |
| 2021-10-22 | 90.65 | $91.02 | — |
| 2021-10-21 | 90.43 | $91.02 | — |
| 2021-10-20 | 90.17 | $91.02 | — |
| 2021-10-19 | 89.87 | $91.02 | — |
| 2021-10-18 | 89.51 | $91.02 | — |
| 2021-10-15 | 89.09 | $91.02 | — |
| 2021-10-14 | 88.60 | $91.02 | — |
| 2021-10-13 | 88.02 | $91.02 | — |
| 2021-10-12 | 87.35 | $91.02 | 100 |
| 2021-10-11 | 86.57 | $86.65 | — |
| 2021-10-08 | 86.59 | $86.65 | — |
| 2021-10-07 | 86.61 | $86.65 | — |
| 2021-10-06 | 86.64 | $86.65 | — |
| 2021-10-05 | 86.68 | $86.65 | — |
| 2021-10-04 | 86.72 | $86.65 | — |
| 2021-10-01 | 86.77 | $86.65 | — |
| 2021-09-30 | 86.83 | $86.65 | — |
| 2021-09-29 | 86.91 | $86.65 | — |
| 2021-09-28 | 86.99 | $86.65 | — |
| 2021-09-27 | 87.09 | $86.65 | — |
| 2021-09-24 | 87.21 | $86.65 | — |
| 2021-09-23 | 87.35 | $86.65 | — |
| 2021-09-22 | 87.52 | $86.65 | — |
| 2021-09-21 | 87.70 | $86.65 | 100 |
| 2021-09-20 | 87.92 | $87.85 | — |
| 2021-09-17 | 87.93 | $87.85 | — |
| 2021-09-16 | 87.93 | $87.85 | — |
| 2021-09-15 | 87.93 | $87.85 | — |
| 2021-09-14 | 87.93 | $87.85 | — |
| 2021-09-13 | 87.93 | $87.85 | — |
| 2021-09-10 | 87.92 | $87.85 | — |
| 2021-09-09 | 87.92 | $87.85 | — |
| 2021-09-08 | 87.92 | $87.85 | — |
| 2021-09-07 | 87.91 | $87.85 | — |
| 2021-09-03 | 87.90 | $87.85 | — |
| 2021-09-02 | 87.89 | $87.85 | — |
| 2021-09-01 | 87.87 | $87.85 | — |
| 2021-08-31 | 87.85 | $87.85 | — |
| 2021-08-30 | 87.83 | $87.85 | — |
| 2021-08-27 | 87.80 | $87.85 | — |
| 2021-08-26 | 87.77 | $87.85 | — |
| 2021-08-25 | 87.73 | $87.85 | — |
| 2021-08-24 | 87.69 | $87.85 | — |
| 2021-08-23 | 87.63 | $87.85 | — |
| 2021-08-20 | 87.57 | $87.85 | — |
| 2021-08-19 | 87.49 | $87.85 | — |
| 2021-08-18 | 87.40 | $87.85 | — |
| 2021-08-17 | 87.30 | $87.85 | — |
| 2021-08-16 | 87.18 | $87.85 | — |
| 2021-08-13 | 87.04 | $87.85 | — |
| 2021-08-12 | 86.88 | $87.85 | — |
| 2021-08-11 | 86.69 | $87.85 | — |
| 2021-08-10 | 86.48 | $87.85 | — |
| 2021-08-09 | 86.23 | $87.85 | — |
| 2021-08-06 | 85.95 | $87.85 | 4480 |
| 2021-08-05 | 85.62 | $87.42 | — |
| 2021-08-04 | 85.34 | $87.42 | — |
| 2021-08-03 | 85.01 | $87.42 | — |
| 2021-08-02 | 84.65 | $87.42 | — |
| 2021-07-30 | 84.23 | $87.42 | 478 |
| 2021-07-29 | 83.75 | $85.59 | — |
| 2021-07-28 | 83.60 | $85.59 | 202 |
| 2021-07-27 | 83.43 | $84.25 | — |
| 2021-07-26 | 83.53 | $84.25 | — |
| 2021-07-23 | 83.67 | $84.25 | — |
| 2021-07-22 | 83.84 | $84.25 | 100 |
| 2021-07-21 | 84.05 | $81.50 | 130 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
69.25
2026-07-14
Close Price
$69.25
Vol: 120
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
58.32
Average
72.45
Maximum
91.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 69.25 | $69.25 | 120 |
| 2026-07-13 | 69.25 | $69.25 | 120 |
| 2026-07-10 | 69.25 | $69.25 | 120 |
| 2026-07-09 | 69.25 | $69.25 | 120 |
| 2026-07-08 | 69.25 | $69.25 | — |
| 2026-07-07 | 69.25 | $69.25 | — |
| 2026-07-06 | 69.25 | $69.25 | 120 |
| 2026-07-02 | 69.25 | $69.25 | 120 |
| 2026-07-01 | 69.25 | $69.25 | 120 |
| 2026-06-30 | 69.25 | $69.25 | 120 |
| 2026-06-29 | 69.25 | $69.25 | 120 |
| 2026-06-26 | 69.25 | $69.25 | 120 |
| 2026-06-25 | 69.25 | $69.25 | 120 |
| 2026-06-24 | 69.25 | $69.25 | 120 |
| 2026-06-23 | 69.25 | $69.25 | 120 |
| 2026-06-22 | 69.25 | $69.25 | 120 |
| 2026-06-18 | 69.25 | $69.25 | 120 |
| 2026-06-17 | 69.25 | $69.25 | 120 |
| 2026-06-16 | 69.25 | $69.25 | 120 |
| 2026-06-15 | 69.25 | $69.25 | 120 |
| 2026-06-12 | 69.25 | $69.25 | 120 |
| 2026-06-11 | 69.25 | $69.25 | 120 |
| 2026-06-10 | 69.25 | $69.25 | 120 |
| 2026-06-09 | 69.25 | $69.25 | 120 |
| 2026-06-08 | 69.25 | $69.25 | — |
| 2026-06-05 | 69.25 | $69.25 | 120 |
| 2026-06-04 | 69.25 | $69.25 | 120 |
| 2026-06-03 | 69.25 | $69.25 | 120 |
| 2026-06-02 | 69.25 | $69.25 | 120 |
| 2026-06-01 | 69.25 | $69.25 | 120 |
| 2026-05-29 | 69.25 | $69.25 | 120 |
| 2026-05-28 | 69.25 | $69.25 | 120 |
| 2026-05-27 | 69.25 | $69.25 | 120 |
| 2026-05-26 | 69.25 | $69.25 | — |
| 2026-05-22 | 69.25 | $69.25 | 120 |
| 2026-05-21 | 69.25 | $69.25 | 120 |
| 2026-05-20 | 69.25 | $69.25 | 120 |
| 2026-05-19 | 69.25 | $69.25 | 120 |
| 2026-05-18 | 69.25 | $69.25 | 120 |
| 2026-05-15 | 69.25 | $69.25 | — |
| 2026-05-14 | 69.25 | $69.25 | 120 |
| 2026-05-13 | 69.25 | $69.25 | 120 |
| 2026-05-12 | 69.25 | $69.25 | 120 |
| 2026-05-11 | 69.25 | $69.25 | 120 |
| 2026-05-08 | 69.25 | $69.25 | 120 |
| 2026-05-07 | 69.25 | $69.25 | — |
| 2026-05-06 | 69.25 | $69.25 | 120 |
| 2026-05-05 | 69.25 | $69.25 | 120 |
| 2026-05-04 | 69.25 | $69.25 | — |
| 2026-05-01 | 69.25 | $69.25 | 120 |
| 2026-04-30 | 69.25 | $69.25 | 120 |
| 2026-04-29 | 69.25 | $69.25 | 120 |
| 2026-04-28 | 69.25 | $69.25 | 120 |
| 2026-04-27 | 69.25 | $69.25 | 120 |
| 2026-04-24 | 69.25 | $69.25 | 120 |
| 2026-04-23 | 69.25 | $69.25 | 120 |
| 2026-04-22 | 69.25 | $69.25 | 120 |
| 2026-04-21 | 69.25 | $69.25 | 120 |
| 2026-04-20 | 69.25 | $69.25 | — |
| 2026-04-17 | 69.25 | $69.25 | 120 |
| 2026-04-16 | 69.25 | $69.25 | 120 |
| 2026-04-15 | 69.25 | $69.25 | 120 |
| 2026-04-14 | 69.25 | $69.25 | 120 |
| 2026-04-13 | 69.25 | $69.25 | 120 |
| 2026-04-10 | 69.25 | $69.25 | 120 |
| 2026-04-09 | 69.25 | $69.25 | 120 |
| 2026-04-08 | 69.25 | $69.25 | 120 |
| 2026-04-07 | 69.25 | $69.25 | 120 |
| 2026-04-06 | 69.25 | $69.25 | 120 |
| 2026-04-02 | 69.25 | $69.25 | 120 |
| 2026-04-01 | 69.25 | $69.25 | 120 |
| 2026-03-31 | 69.25 | $69.25 | 120 |
| 2026-03-30 | 69.25 | $69.25 | 120 |
| 2026-03-27 | 69.25 | $69.25 | 120 |
| 2026-03-26 | 69.25 | $69.25 | 120 |
| 2026-03-25 | 69.25 | $69.25 | 120 |
| 2026-03-24 | 69.25 | $69.25 | 120 |
| 2026-03-23 | 69.25 | $69.25 | 120 |
| 2026-03-20 | 69.25 | $69.25 | 120 |
| 2026-03-19 | 69.25 | $69.25 | 120 |
| 2026-03-18 | 69.25 | $69.25 | 120 |
| 2026-03-17 | 69.25 | $69.25 | 120 |
| 2026-03-16 | 69.25 | $69.25 | — |
| 2026-03-13 | 69.25 | $69.25 | 120 |
| 2026-03-12 | 69.25 | $69.25 | 120 |
| 2026-03-11 | 69.25 | $69.25 | 120 |
| 2026-03-10 | 69.25 | $69.25 | 120 |
| 2026-03-09 | 69.25 | $69.25 | 120 |
| 2026-03-06 | 69.25 | $69.25 | 120 |
| 2026-03-05 | 69.25 | $69.25 | 120 |
| 2026-03-04 | 69.25 | $69.25 | 120 |
| 2026-03-03 | 69.25 | $69.25 | 120 |
| 2026-03-02 | 69.25 | $69.25 | 120 |
| 2026-02-27 | 69.25 | $69.25 | 120 |
| 2026-02-26 | 69.25 | $69.25 | 120 |
| 2026-02-25 | 69.25 | $69.25 | 120 |
| 2026-02-24 | 69.25 | $69.25 | 120 |
| 2026-02-23 | 69.25 | $69.25 | 120 |
| 2026-02-20 | 69.25 | $69.25 | — |
| 2026-02-19 | 69.25 | $69.25 | — |
| 2026-02-18 | 69.25 | $69.25 | — |
| 2026-02-17 | 69.25 | $69.25 | — |
| 2026-02-13 | 69.25 | $69.25 | — |
| 2026-02-12 | 69.25 | $69.25 | — |
| 2026-02-11 | 69.25 | $69.25 | — |
| 2026-02-10 | 69.25 | $69.25 | — |
| 2026-02-09 | 69.25 | $69.25 | — |
| 2026-02-06 | 69.25 | $69.25 | — |
| 2026-02-05 | 69.25 | $69.25 | 120 |
| 2026-02-04 | 69.25 | $69.25 | 120 |
| 2026-02-03 | 69.25 | $69.25 | 120 |
| 2026-02-02 | 69.25 | $69.25 | — |
| 2026-01-30 | 69.25 | $69.25 | — |
| 2026-01-29 | 69.25 | $69.25 | 120 |
| 2026-01-28 | 69.25 | $69.25 | 120 |
| 2026-01-27 | 69.25 | $69.25 | 120 |
| 2026-01-26 | 69.25 | $69.25 | 120 |
| 2026-01-23 | 69.25 | $69.25 | 120 |
| 2026-01-22 | 69.25 | $69.25 | 120 |
| 2026-01-21 | 69.25 | $69.25 | 120 |
| 2026-01-20 | 69.25 | $69.25 | 120 |
| 2026-01-16 | 69.25 | $69.25 | 120 |
| 2026-01-15 | 69.25 | $69.25 | 120 |
| 2026-01-14 | 69.25 | $69.25 | 120 |
| 2026-01-13 | 69.25 | $69.25 | 120 |
| 2026-01-12 | 69.25 | $69.25 | 120 |
| 2026-01-09 | 69.25 | $69.25 | 120 |
| 2026-01-08 | 69.25 | $69.25 | 120 |
| 2026-01-07 | 69.25 | $69.25 | 120 |
| 2026-01-06 | 69.25 | $69.25 | — |
| 2026-01-05 | 69.25 | $69.25 | 120 |
| 2026-01-02 | 69.25 | $69.25 | 120 |
| 2025-12-31 | 69.25 | $69.25 | 120 |
| 2025-12-30 | 69.25 | $69.25 | 120 |
| 2025-12-29 | 69.25 | $69.25 | 120 |
| 2025-12-26 | 69.25 | $69.25 | 120 |
| 2025-12-24 | 69.25 | $69.25 | — |
| 2025-12-23 | 69.25 | $69.25 | 120 |
| 2025-12-22 | 69.25 | $69.25 | 120 |
| 2025-12-19 | 69.25 | $69.25 | 120 |
| 2025-12-18 | 69.25 | $69.25 | 120 |
| 2025-12-17 | 69.25 | $69.25 | 120 |
| 2025-12-16 | 69.25 | $69.25 | 120 |
| 2025-12-15 | 69.25 | $69.25 | — |
| 2025-12-12 | 69.25 | $69.25 | — |
| 2025-12-11 | 69.25 | $69.25 | — |
| 2025-12-10 | 69.25 | $69.25 | — |
| 2025-12-09 | 69.25 | $69.25 | — |
| 2025-12-08 | 69.25 | $69.25 | 120 |
| 2025-12-05 | 69.25 | $69.25 | 120 |
| 2025-12-04 | 69.25 | $69.25 | 120 |
| 2025-12-03 | 69.25 | $69.25 | 120 |
| 2025-12-02 | 69.25 | $69.25 | 120 |
| 2025-12-01 | 69.25 | $69.25 | 120 |
| 2025-11-28 | 69.25 | $69.25 | 120 |
| 2025-11-26 | 69.25 | $69.25 | 120 |
| 2025-11-25 | 69.25 | $69.25 | — |
| 2025-11-24 | 69.25 | $69.25 | 120 |
| 2025-11-21 | 69.25 | $69.25 | 120 |
| 2025-11-20 | 69.25 | $69.25 | 120 |
| 2025-11-19 | 69.25 | $69.25 | 120 |
| 2025-11-18 | 69.25 | $69.25 | 120 |
| 2025-11-17 | 69.25 | $69.25 | 120 |
| 2025-11-14 | 69.25 | $69.25 | 120 |
| 2025-11-13 | 69.25 | $69.25 | 120 |
| 2025-11-12 | 69.25 | $69.25 | 120 |
| 2025-11-11 | 69.25 | $69.25 | 120 |
| 2025-11-10 | 69.25 | $69.25 | 120 |
| 2025-11-07 | 69.25 | $69.25 | 120 |
| 2025-11-06 | 69.25 | $69.25 | 120 |
| 2025-11-05 | 69.25 | $69.25 | 120 |
| 2025-11-04 | 69.25 | $69.25 | 120 |
| 2025-11-03 | 69.25 | $69.25 | 120 |
| 2025-10-31 | 69.25 | $69.25 | 120 |
| 2025-10-30 | 69.25 | $69.25 | 120 |
| 2025-10-29 | 69.25 | $69.25 | 120 |
| 2025-10-28 | 69.25 | $69.25 | — |
| 2025-10-27 | 69.25 | $69.25 | — |
| 2025-10-24 | 69.25 | $69.25 | — |
| 2025-10-23 | 69.25 | $69.25 | — |
| 2025-10-22 | 69.25 | $69.25 | — |
| 2025-10-21 | 69.25 | $69.25 | — |
| 2025-10-20 | 69.25 | $69.25 | — |
| 2025-10-17 | 69.25 | $69.25 | — |
| 2025-10-16 | 69.25 | $69.25 | — |
| 2025-10-15 | 69.25 | $69.25 | — |
| 2025-10-14 | 69.25 | $69.25 | — |
| 2025-10-13 | 69.25 | $69.25 | — |
| 2025-10-10 | 69.25 | $69.25 | — |
| 2025-10-09 | 69.25 | $69.25 | — |
| 2025-10-08 | 69.25 | $69.25 | — |
| 2025-10-07 | 69.25 | $69.25 | — |
| 2025-10-06 | 69.25 | $69.25 | — |
| 2025-10-03 | 69.25 | $69.25 | — |
| 2025-10-02 | 69.25 | $69.25 | — |
| 2025-10-01 | 69.25 | $69.25 | — |
| 2025-09-30 | 69.25 | $69.25 | — |
| 2025-09-29 | 69.25 | $69.25 | — |
| 2025-09-26 | 69.25 | $69.25 | — |
| 2025-09-25 | 69.25 | $69.25 | — |
| 2025-09-24 | 69.25 | $69.25 | — |
| 2025-09-23 | 69.25 | $69.25 | — |
| 2025-09-22 | 69.25 | $69.25 | — |
| 2025-09-19 | 69.25 | $69.25 | — |
| 2025-09-18 | 69.25 | $69.25 | — |
| 2025-09-17 | 69.25 | $69.25 | — |
| 2025-09-16 | 69.25 | $69.25 | — |
| 2025-09-15 | 69.25 | $69.25 | — |
| 2025-09-12 | 69.25 | $69.25 | — |
| 2025-09-11 | 69.25 | $69.25 | — |
| 2025-09-10 | 69.25 | $69.25 | — |
| 2025-09-09 | 69.25 | $69.25 | — |
| 2025-09-08 | 69.25 | $69.25 | — |
| 2025-09-05 | 69.25 | $69.25 | — |
| 2025-09-04 | 69.25 | $69.25 | — |
| 2025-09-03 | 69.25 | $69.25 | — |
| 2025-09-02 | 69.25 | $69.25 | — |
| 2025-08-29 | 69.25 | $69.25 | — |
| 2025-08-28 | 69.25 | $69.25 | — |
| 2025-08-27 | 69.25 | $69.25 | — |
| 2025-08-26 | 69.25 | $69.25 | — |
| 2025-08-25 | 69.25 | $69.25 | — |
| 2025-08-22 | 69.25 | $69.25 | — |
| 2025-08-21 | 69.25 | $69.25 | — |
| 2025-08-20 | 69.25 | $69.25 | — |
| 2025-08-19 | 69.25 | $69.25 | — |
| 2025-08-18 | 69.25 | $69.25 | — |
| 2025-08-15 | 69.25 | $69.25 | — |
| 2025-08-14 | 69.25 | $69.25 | — |
| 2025-08-13 | 69.25 | $69.25 | — |
| 2025-08-12 | 69.25 | $69.25 | — |
| 2025-08-11 | 69.25 | $69.25 | — |
| 2025-08-08 | 69.25 | $69.25 | — |
| 2025-08-07 | 69.25 | $69.25 | — |
| 2025-08-06 | 69.25 | $69.25 | — |
| 2025-08-05 | 69.25 | $69.25 | — |
| 2025-08-04 | 69.25 | $69.25 | — |
| 2025-08-01 | 69.25 | $69.25 | — |
| 2025-07-31 | 69.25 | $69.25 | — |
| 2025-07-30 | 69.25 | $69.25 | — |
| 2025-07-29 | 69.25 | $69.25 | — |
| 2025-07-28 | 69.25 | $69.25 | — |
| 2025-07-25 | 69.25 | $69.25 | — |
| 2025-07-24 | 69.25 | $69.25 | — |
| 2025-07-23 | 69.25 | $69.25 | — |
| 2025-07-22 | 69.25 | $69.25 | — |
| 2025-07-21 | 69.25 | $69.25 | — |
| 2025-07-18 | 69.25 | $69.25 | — |
| 2025-07-17 | 69.25 | $69.25 | — |
| 2025-07-16 | 69.25 | $69.25 | — |
| 2025-07-15 | 69.25 | $69.25 | — |
| 2025-07-14 | 69.25 | $69.25 | — |
| 2025-07-11 | 69.25 | $69.25 | — |
| 2025-07-10 | 69.25 | $69.25 | — |
| 2025-07-09 | 69.25 | $69.25 | — |
| 2025-07-08 | 69.25 | $69.25 | — |
| 2025-07-07 | 69.25 | $69.25 | — |
| 2025-07-03 | 69.25 | $69.25 | — |
| 2025-07-02 | 69.25 | $69.25 | — |
| 2025-07-01 | 69.25 | $69.25 | — |
| 2025-06-30 | 69.25 | $69.25 | — |
| 2025-06-27 | 69.25 | $69.25 | — |
| 2025-06-26 | 69.25 | $69.25 | — |
| 2025-06-25 | 69.25 | $69.25 | — |
| 2025-06-24 | 69.25 | $69.25 | — |
| 2025-06-23 | 69.25 | $69.25 | — |
| 2025-06-20 | 69.25 | $69.25 | — |
| 2025-06-18 | 69.25 | $69.25 | — |
| 2025-06-17 | 69.25 | $69.25 | — |
| 2025-06-16 | 69.25 | $69.25 | — |
| 2025-06-13 | 69.25 | $69.25 | — |
| 2025-06-12 | 69.25 | $69.25 | — |
| 2025-06-11 | 69.25 | $69.25 | — |
| 2025-06-10 | 69.25 | $69.25 | — |
| 2025-06-09 | 69.25 | $69.25 | — |
| 2025-06-06 | 69.25 | $69.25 | — |
| 2025-06-05 | 69.25 | $69.25 | — |
| 2025-06-04 | 69.25 | $69.25 | — |
| 2025-06-03 | 69.25 | $69.25 | — |
| 2025-06-02 | 69.25 | $69.25 | — |
| 2025-05-30 | 69.25 | $69.25 | — |
| 2025-05-29 | 69.25 | $69.25 | — |
| 2025-05-28 | 69.25 | $69.25 | — |
| 2025-05-27 | 69.25 | $69.25 | — |
| 2025-05-23 | 69.25 | $69.25 | — |
| 2025-05-22 | 69.25 | $69.25 | — |
| 2025-05-21 | 69.25 | $69.25 | — |
| 2025-05-20 | 69.25 | $69.25 | — |
| 2025-05-19 | 69.25 | $69.25 | — |
| 2025-05-16 | 69.25 | $69.25 | — |
| 2025-05-15 | 69.25 | $69.25 | — |
| 2025-05-14 | 69.25 | $69.25 | — |
| 2025-05-13 | 69.25 | $69.25 | — |
| 2025-05-12 | 69.25 | $69.25 | — |
| 2025-05-09 | 69.25 | $69.25 | — |
| 2025-05-08 | 69.25 | $69.25 | — |
| 2025-05-07 | 69.25 | $69.25 | — |
| 2025-05-06 | 69.25 | $69.25 | — |
| 2025-05-05 | 69.25 | $69.25 | — |
| 2025-05-02 | 69.25 | $69.25 | — |
| 2025-05-01 | 69.25 | $69.25 | — |
| 2025-04-30 | 69.25 | $69.25 | — |
| 2025-04-29 | 69.25 | $69.25 | — |
| 2025-04-28 | 69.25 | $69.25 | — |
| 2025-04-25 | 69.25 | $69.25 | — |
| 2025-04-24 | 69.25 | $69.25 | — |
| 2025-04-23 | 69.25 | $69.25 | — |
| 2025-04-22 | 69.25 | $69.25 | — |
| 2025-04-21 | 69.25 | $69.25 | — |
| 2025-04-17 | 69.25 | $69.25 | — |
| 2025-04-16 | 69.25 | $69.25 | — |
| 2025-04-15 | 69.25 | $69.25 | — |
| 2025-04-14 | 69.25 | $69.25 | — |
| 2025-04-11 | 69.25 | $69.25 | — |
| 2025-04-10 | 69.25 | $69.25 | — |
| 2025-04-09 | 69.25 | $69.25 | — |
| 2025-04-08 | 69.26 | $69.25 | — |
| 2025-04-07 | 69.26 | $69.25 | — |
| 2025-04-04 | 69.26 | $69.25 | — |
| 2025-04-03 | 69.26 | $69.25 | — |
| 2025-04-02 | 69.26 | $69.25 | — |
| 2025-04-01 | 69.26 | $69.25 | — |
| 2025-03-31 | 69.26 | $69.25 | — |
| 2025-03-28 | 69.26 | $69.25 | — |
| 2025-03-27 | 69.26 | $69.25 | — |
| 2025-03-26 | 69.26 | $69.25 | — |
| 2025-03-25 | 69.26 | $69.25 | — |
| 2025-03-24 | 69.26 | $69.25 | — |
| 2025-03-21 | 69.26 | $69.25 | — |
| 2025-03-20 | 69.26 | $69.25 | — |
| 2025-03-19 | 69.26 | $69.25 | — |
| 2025-03-18 | 69.27 | $69.25 | — |
| 2025-03-17 | 69.27 | $69.25 | — |
| 2025-03-14 | 69.27 | $69.25 | — |
| 2025-03-13 | 69.27 | $69.25 | — |
| 2025-03-12 | 69.27 | $69.25 | — |
| 2025-03-11 | 69.27 | $69.25 | — |
| 2025-03-10 | 69.27 | $69.25 | — |
| 2025-03-07 | 69.28 | $69.25 | — |
| 2025-03-06 | 69.28 | $69.25 | — |
| 2025-03-05 | 69.28 | $69.25 | — |
| 2025-03-04 | 69.28 | $69.25 | — |
| 2025-03-03 | 69.28 | $69.25 | — |
| 2025-02-28 | 69.28 | $69.25 | — |
| 2025-02-27 | 69.29 | $69.25 | — |
| 2025-02-26 | 69.29 | $69.25 | — |
| 2025-02-25 | 69.29 | $69.25 | — |
| 2025-02-24 | 69.29 | $69.25 | — |
| 2025-02-21 | 69.30 | $69.25 | — |
| 2025-02-20 | 69.30 | $69.25 | — |
| 2025-02-19 | 69.30 | $69.25 | — |
| 2025-02-18 | 69.31 | $69.25 | — |
| 2025-02-14 | 69.31 | $69.25 | — |
| 2025-02-13 | 69.31 | $69.25 | — |
| 2025-02-12 | 69.32 | $69.25 | — |
| 2025-02-11 | 69.32 | $69.25 | — |
| 2025-02-10 | 69.32 | $69.25 | — |
| 2025-02-07 | 69.33 | $69.25 | — |
| 2025-02-06 | 69.33 | $69.25 | — |
| 2025-02-05 | 69.33 | $69.25 | — |
| 2025-02-04 | 69.34 | $69.25 | — |
| 2025-02-03 | 69.34 | $69.25 | — |
| 2025-01-31 | 69.35 | $69.25 | — |
| 2025-01-30 | 69.35 | $69.25 | — |
| 2025-01-29 | 69.35 | $69.25 | — |
| 2025-01-28 | 69.36 | $69.25 | — |
| 2025-01-27 | 69.36 | $69.25 | — |
| 2025-01-24 | 69.36 | $69.25 | — |
| 2025-01-23 | 69.37 | $69.25 | — |
| 2025-01-22 | 69.37 | $69.25 | — |
| 2025-01-21 | 69.37 | $69.25 | — |
| 2025-01-17 | 69.37 | $69.25 | — |
| 2025-01-16 | 69.37 | $69.25 | — |
| 2025-01-15 | 69.37 | $69.25 | — |
| 2025-01-14 | 69.37 | $69.25 | — |
| 2025-01-13 | 69.37 | $69.25 | — |
| 2025-01-10 | 69.37 | $69.25 | — |
| 2025-01-08 | 69.37 | $69.25 | — |
| 2025-01-07 | 69.36 | $69.25 | — |
| 2025-01-06 | 69.36 | $69.25 | — |
| 2025-01-03 | 69.35 | $69.25 | — |
| 2025-01-02 | 69.34 | $69.25 | — |
| 2024-12-31 | 69.33 | $69.25 | — |
| 2024-12-30 | 69.31 | $69.25 | — |
| 2024-12-27 | 69.30 | $69.25 | — |
| 2024-12-26 | 69.28 | $69.25 | — |
| 2024-12-24 | 69.25 | $69.25 | — |
| 2024-12-23 | 69.23 | $69.25 | — |
| 2024-12-20 | 69.20 | $69.25 | — |
| 2024-12-19 | 69.17 | $69.25 | — |
| 2024-12-18 | 69.13 | $69.25 | — |
| 2024-12-17 | 69.09 | $69.25 | — |
| 2024-12-16 | 69.05 | $69.25 | — |
| 2024-12-13 | 69.00 | $69.25 | — |
| 2024-12-12 | 68.95 | $69.25 | — |
| 2024-12-11 | 68.89 | $69.25 | — |
| 2024-12-10 | 68.83 | $69.25 | — |
| 2024-12-09 | 68.76 | $69.25 | — |
| 2024-12-06 | 68.70 | $69.25 | — |
| 2024-12-05 | 68.62 | $69.25 | — |
| 2024-12-04 | 68.55 | $69.25 | — |
| 2024-12-03 | 68.48 | $69.25 | — |
| 2024-12-02 | 68.40 | $69.25 | — |
| 2024-11-29 | 68.33 | $69.25 | — |
| 2024-11-27 | 68.27 | $69.25 | — |
| 2024-11-26 | 68.21 | $69.25 | — |
| 2024-11-25 | 68.16 | $69.25 | — |
| 2024-11-22 | 68.12 | $69.25 | — |
| 2024-11-21 | 68.11 | $69.25 | — |
| 2024-11-20 | 68.12 | $69.25 | — |
| 2024-11-19 | 68.17 | $69.25 | — |
| 2024-11-18 | 68.25 | $69.25 | — |
| 2024-11-15 | 68.39 | $69.25 | — |
| 2024-11-14 | 68.60 | $69.25 | — |
| 2024-11-13 | 68.89 | $69.25 | — |
| 2024-11-12 | 69.27 | $69.25 | — |
| 2024-11-11 | 69.77 | $69.25 | — |
| 2024-11-08 | 70.42 | $69.25 | — |
| 2024-11-07 | 71.23 | $69.25 | — |
| 2024-11-06 | 72.25 | $69.25 | 180 |
| 2024-11-05 | 73.52 | $70.05 | — |
| 2024-11-04 | 74.81 | $70.05 | 100 |
| 2024-11-01 | 76.40 | $76.20 | — |
| 2024-10-31 | 76.38 | $76.20 | — |
| 2024-10-30 | 76.35 | $76.20 | — |
| 2024-10-29 | 76.31 | $76.20 | — |
| 2024-10-28 | 76.25 | $76.20 | — |
| 2024-10-25 | 76.17 | $76.20 | — |
| 2024-10-24 | 76.07 | $76.20 | — |
| 2024-10-23 | 75.94 | $76.20 | — |
| 2024-10-22 | 75.77 | $76.20 | — |
| 2024-10-21 | 75.57 | $76.20 | — |
| 2024-10-18 | 75.31 | $76.20 | 255 |
| 2024-10-17 | 75.00 | $75.00 | — |
| 2024-10-16 | 75.00 | $75.00 | — |
| 2024-10-15 | 75.00 | $75.00 | — |
| 2024-10-14 | 75.00 | $75.00 | — |
| 2024-10-11 | 75.00 | $75.00 | — |
| 2024-10-10 | 75.00 | $75.00 | — |
| 2024-10-09 | 75.00 | $75.00 | — |
| 2024-10-08 | 75.00 | $75.00 | — |
| 2024-10-07 | 75.00 | $75.00 | — |
| 2024-10-04 | 75.00 | $75.00 | — |
| 2024-10-03 | 75.00 | $75.00 | — |
| 2024-10-02 | 75.00 | $75.00 | — |
| 2024-10-01 | 75.00 | $75.00 | — |
| 2024-09-30 | 75.00 | $75.00 | — |
| 2024-09-27 | 75.00 | $75.00 | — |
| 2024-09-26 | 75.00 | $75.00 | — |
| 2024-09-25 | 75.00 | $75.00 | — |
| 2024-09-24 | 75.00 | $75.00 | — |
| 2024-09-23 | 75.00 | $75.00 | — |
| 2024-09-20 | 75.00 | $75.00 | — |
| 2024-09-19 | 75.00 | $75.00 | — |
| 2024-09-18 | 75.00 | $75.00 | — |
| 2024-09-17 | 75.00 | $75.00 | — |
| 2024-09-16 | 75.00 | $75.00 | — |
| 2024-09-13 | 75.00 | $75.00 | — |
| 2024-09-12 | 75.00 | $75.00 | — |
| 2024-09-11 | 75.00 | $75.00 | — |
| 2024-09-10 | 75.00 | $75.00 | — |
| 2024-09-09 | 75.00 | $75.00 | — |
| 2024-09-06 | 75.00 | $75.00 | — |
| 2024-09-05 | 75.00 | $75.00 | — |
| 2024-09-04 | 75.00 | $75.00 | — |
| 2024-09-03 | 75.00 | $75.00 | — |
| 2024-08-30 | 75.00 | $75.00 | — |
| 2024-08-29 | 75.00 | $75.00 | — |
| 2024-08-28 | 75.00 | $75.00 | — |
| 2024-08-27 | 75.00 | $75.00 | — |
| 2024-08-26 | 75.00 | $75.00 | — |
| 2024-08-23 | 75.00 | $75.00 | — |
| 2024-08-22 | 75.00 | $75.00 | — |
| 2024-08-21 | 75.00 | $75.00 | — |
| 2024-08-20 | 75.00 | $75.00 | — |
| 2024-08-19 | 75.00 | $75.00 | — |
| 2024-08-16 | 75.00 | $75.00 | — |
| 2024-08-15 | 75.00 | $75.00 | — |
| 2024-08-14 | 75.00 | $75.00 | — |
| 2024-08-13 | 75.00 | $75.00 | — |
| 2024-08-12 | 75.00 | $75.00 | — |
| 2024-08-09 | 75.00 | $75.00 | — |
| 2024-08-08 | 75.00 | $75.00 | — |
| 2024-08-07 | 75.00 | $75.00 | — |
| 2024-08-06 | 75.00 | $75.00 | — |
| 2024-08-05 | 75.00 | $75.00 | — |
| 2024-08-02 | 75.00 | $75.00 | — |
| 2024-08-01 | 75.00 | $75.00 | — |
| 2024-07-31 | 75.00 | $75.00 | — |
| 2024-07-30 | 75.00 | $75.00 | — |
| 2024-07-29 | 75.00 | $75.00 | — |
| 2024-07-26 | 75.00 | $75.00 | — |
| 2024-07-25 | 75.00 | $75.00 | — |
| 2024-07-24 | 75.00 | $75.00 | — |
| 2024-07-23 | 75.00 | $75.00 | — |
| 2024-07-22 | 75.00 | $75.00 | — |
| 2024-07-19 | 75.00 | $75.00 | — |
| 2024-07-18 | 75.00 | $75.00 | — |
| 2024-07-17 | 75.00 | $75.00 | — |
| 2024-07-16 | 75.00 | $75.00 | — |
| 2024-07-15 | 75.00 | $75.00 | — |
| 2024-07-12 | 75.00 | $75.00 | — |
| 2024-07-11 | 75.00 | $75.00 | — |
| 2024-07-10 | 75.00 | $75.00 | — |
| 2024-07-09 | 75.00 | $75.00 | — |
| 2024-07-08 | 75.00 | $75.00 | — |
| 2024-07-05 | 75.00 | $75.00 | — |
| 2024-07-03 | 75.00 | $75.00 | — |
| 2024-07-02 | 75.00 | $75.00 | — |
| 2024-07-01 | 75.00 | $75.00 | — |
| 2024-06-28 | 75.00 | $75.00 | — |
| 2024-06-27 | 75.00 | $75.00 | — |
| 2024-06-26 | 75.00 | $75.00 | — |
| 2024-06-25 | 75.00 | $75.00 | — |
| 2024-06-24 | 75.00 | $75.00 | — |
| 2024-06-21 | 74.99 | $75.00 | — |
| 2024-06-20 | 74.99 | $75.00 | — |
| 2024-06-18 | 74.99 | $75.00 | — |
| 2024-06-17 | 74.99 | $75.00 | — |
| 2024-06-14 | 74.99 | $75.00 | — |
| 2024-06-13 | 74.99 | $75.00 | — |
| 2024-06-12 | 74.99 | $75.00 | — |
| 2024-06-11 | 74.99 | $75.00 | — |
| 2024-06-10 | 74.99 | $75.00 | — |
| 2024-06-07 | 74.99 | $75.00 | — |
| 2024-06-06 | 74.99 | $75.00 | — |
| 2024-06-05 | 74.99 | $75.00 | — |
| 2024-06-04 | 74.99 | $75.00 | — |
| 2024-06-03 | 74.99 | $75.00 | — |
| 2024-05-31 | 74.99 | $75.00 | — |
| 2024-05-30 | 74.98 | $75.00 | — |
| 2024-05-29 | 74.98 | $75.00 | — |
| 2024-05-28 | 74.98 | $75.00 | — |
| 2024-05-24 | 74.98 | $75.00 | — |
| 2024-05-23 | 74.98 | $75.00 | — |
| 2024-05-22 | 74.98 | $75.00 | — |
| 2024-05-21 | 74.98 | $75.00 | — |
| 2024-05-20 | 74.97 | $75.00 | — |
| 2024-05-17 | 74.97 | $75.00 | — |
| 2024-05-16 | 74.97 | $75.00 | — |
| 2024-05-15 | 74.97 | $75.00 | — |
| 2024-05-14 | 74.97 | $75.00 | — |
| 2024-05-13 | 74.96 | $75.00 | — |
| 2024-05-10 | 74.96 | $75.00 | — |
| 2024-05-09 | 74.96 | $75.00 | — |
| 2024-05-08 | 74.96 | $75.00 | — |
| 2024-05-07 | 74.95 | $75.00 | — |
| 2024-05-06 | 74.95 | $75.00 | — |
| 2024-05-03 | 74.95 | $75.00 | — |
| 2024-05-02 | 74.94 | $75.00 | — |
| 2024-05-01 | 74.94 | $75.00 | — |
| 2024-04-30 | 74.94 | $75.00 | — |
| 2024-04-29 | 74.93 | $75.00 | — |
| 2024-04-26 | 74.93 | $75.00 | — |
| 2024-04-25 | 74.93 | $75.00 | — |
| 2024-04-24 | 74.92 | $75.00 | — |
| 2024-04-23 | 74.92 | $75.00 | — |
| 2024-04-22 | 74.91 | $75.00 | — |
| 2024-04-19 | 74.91 | $75.00 | — |
| 2024-04-18 | 74.90 | $75.00 | — |
| 2024-04-17 | 74.90 | $75.00 | — |
| 2024-04-16 | 74.89 | $75.00 | — |
| 2024-04-15 | 74.89 | $75.00 | — |
| 2024-04-12 | 74.88 | $75.00 | — |
| 2024-04-11 | 74.88 | $75.00 | — |
| 2024-04-10 | 74.87 | $75.00 | — |
| 2024-04-09 | 74.87 | $75.00 | — |
| 2024-04-08 | 74.86 | $75.00 | — |
| 2024-04-05 | 74.86 | $75.00 | — |
| 2024-04-04 | 74.85 | $75.00 | — |
| 2024-04-03 | 74.85 | $75.00 | — |
| 2024-04-02 | 74.85 | $75.00 | — |
| 2024-04-01 | 74.84 | $75.00 | — |
| 2024-03-28 | 74.84 | $75.00 | — |
| 2024-03-27 | 74.84 | $75.00 | — |
| 2024-03-26 | 74.84 | $75.00 | — |
| 2024-03-25 | 74.83 | $75.00 | — |
| 2024-03-22 | 74.83 | $75.00 | — |
| 2024-03-21 | 74.84 | $75.00 | — |
| 2024-03-20 | 74.84 | $75.00 | — |
| 2024-03-19 | 74.84 | $75.00 | — |
| 2024-03-18 | 74.85 | $75.00 | — |
| 2024-03-15 | 74.86 | $75.00 | — |
| 2024-03-14 | 74.87 | $75.00 | — |
| 2024-03-13 | 74.88 | $75.00 | — |
| 2024-03-12 | 74.90 | $75.00 | — |
| 2024-03-11 | 74.91 | $75.00 | — |
| 2024-03-08 | 74.94 | $75.00 | — |
| 2024-03-07 | 74.96 | $75.00 | — |
| 2024-03-06 | 74.99 | $75.00 | — |
| 2024-03-05 | 75.02 | $75.00 | — |
| 2024-03-04 | 75.06 | $75.00 | — |
| 2024-03-01 | 75.10 | $75.00 | — |
| 2024-02-29 | 75.15 | $75.00 | — |
| 2024-02-28 | 75.20 | $75.00 | — |
| 2024-02-27 | 75.25 | $75.00 | — |
| 2024-02-26 | 75.32 | $75.00 | — |
| 2024-02-23 | 75.38 | $75.00 | — |
| 2024-02-22 | 75.46 | $75.00 | — |
| 2024-02-21 | 75.53 | $75.00 | — |
| 2024-02-20 | 75.62 | $75.00 | — |
| 2024-02-16 | 75.70 | $75.00 | — |
| 2024-02-15 | 75.79 | $75.00 | — |
| 2024-02-14 | 75.89 | $75.00 | — |
| 2024-02-13 | 75.98 | $75.00 | — |
| 2024-02-12 | 76.07 | $75.00 | — |
| 2024-02-09 | 76.16 | $75.00 | — |
| 2024-02-08 | 76.24 | $75.00 | — |
| 2024-02-07 | 76.31 | $75.00 | — |
| 2024-02-06 | 76.37 | $75.00 | — |
| 2024-02-05 | 76.41 | $75.00 | — |
| 2024-02-02 | 76.42 | $75.00 | — |
| 2024-02-01 | 76.39 | $75.00 | — |
| 2024-01-31 | 76.32 | $75.00 | — |
| 2024-01-30 | 76.20 | $75.00 | — |
| 2024-01-29 | 76.00 | $75.00 | — |
| 2024-01-26 | 75.71 | $75.00 | — |
| 2024-01-25 | 75.32 | $75.00 | — |
| 2024-01-24 | 74.79 | $75.00 | — |
| 2024-01-23 | 74.11 | $75.00 | — |
| 2024-01-22 | 73.24 | $75.00 | — |
| 2024-01-19 | 72.13 | $75.00 | — |
| 2024-01-18 | 70.76 | $75.00 | — |
| 2024-01-17 | 69.07 | $75.00 | 120 |
| 2024-01-16 | 66.99 | $66.99 | — |
| 2024-01-12 | 66.99 | $66.99 | — |
| 2024-01-11 | 66.99 | $66.99 | — |
| 2024-01-10 | 66.99 | $66.99 | — |
| 2024-01-09 | 66.99 | $66.99 | — |
| 2024-01-08 | 66.99 | $66.99 | — |
| 2024-01-05 | 66.99 | $66.99 | — |
| 2024-01-04 | 66.99 | $66.99 | — |
| 2024-01-03 | 66.99 | $66.99 | — |
| 2024-01-02 | 66.99 | $66.99 | — |
| 2023-12-29 | 66.99 | $66.99 | — |
| 2023-12-28 | 66.99 | $66.99 | — |
| 2023-12-27 | 66.99 | $66.99 | — |
| 2023-12-26 | 66.99 | $66.99 | — |
| 2023-12-22 | 66.99 | $66.99 | — |
| 2023-12-21 | 66.99 | $66.99 | — |
| 2023-12-20 | 66.99 | $66.99 | — |
| 2023-12-19 | 66.99 | $66.99 | — |
| 2023-12-18 | 66.99 | $66.99 | — |
| 2023-12-15 | 66.99 | $66.99 | — |
| 2023-12-14 | 66.99 | $66.99 | — |
| 2023-12-13 | 66.99 | $66.99 | — |
| 2023-12-12 | 66.99 | $66.99 | — |
| 2023-12-11 | 66.99 | $66.99 | — |
| 2023-12-08 | 66.99 | $66.99 | — |
| 2023-12-07 | 66.99 | $66.99 | — |
| 2023-12-06 | 66.99 | $66.99 | — |
| 2023-12-05 | 66.99 | $66.99 | — |
| 2023-12-04 | 66.99 | $66.99 | — |
| 2023-12-01 | 66.99 | $66.99 | — |
| 2023-11-30 | 66.99 | $66.99 | — |
| 2023-11-29 | 66.99 | $66.99 | — |
| 2023-11-28 | 66.99 | $66.99 | — |
| 2023-11-27 | 66.99 | $66.99 | — |
| 2023-11-24 | 66.99 | $66.99 | — |
| 2023-11-22 | 66.99 | $66.99 | — |
| 2023-11-21 | 66.99 | $66.99 | — |
| 2023-11-20 | 66.99 | $66.99 | — |
| 2023-11-17 | 66.99 | $66.99 | — |
| 2023-11-16 | 66.99 | $66.99 | — |
| 2023-11-15 | 66.99 | $66.99 | — |
| 2023-11-14 | 66.99 | $66.99 | — |
| 2023-11-13 | 66.99 | $66.99 | — |
| 2023-11-10 | 66.99 | $66.99 | — |
| 2023-11-09 | 66.99 | $66.99 | — |
| 2023-11-08 | 66.99 | $66.99 | — |
| 2023-11-07 | 66.99 | $66.99 | — |
| 2023-11-06 | 66.99 | $66.99 | — |
| 2023-11-03 | 66.99 | $66.99 | — |
| 2023-11-02 | 66.99 | $66.99 | — |
| 2023-11-01 | 66.99 | $66.99 | — |
| 2023-10-31 | 66.99 | $66.99 | — |
| 2023-10-30 | 66.99 | $66.99 | — |
| 2023-10-27 | 66.99 | $66.99 | — |
| 2023-10-26 | 66.99 | $66.99 | — |
| 2023-10-25 | 66.99 | $66.99 | — |
| 2023-10-24 | 66.99 | $66.99 | — |
| 2023-10-23 | 66.99 | $66.99 | — |
| 2023-10-20 | 66.99 | $66.99 | — |
| 2023-10-19 | 66.99 | $66.99 | — |
| 2023-10-18 | 66.99 | $66.99 | — |
| 2023-10-17 | 66.99 | $66.99 | — |
| 2023-10-16 | 66.99 | $66.99 | — |
| 2023-10-13 | 66.99 | $66.99 | — |
| 2023-10-12 | 66.99 | $66.99 | — |
| 2023-10-11 | 66.99 | $66.99 | — |
| 2023-10-10 | 66.99 | $66.99 | — |
| 2023-10-09 | 66.99 | $66.99 | — |
| 2023-10-06 | 66.99 | $66.99 | — |
| 2023-10-05 | 66.99 | $66.99 | — |
| 2023-10-04 | 66.99 | $66.99 | — |
| 2023-10-03 | 66.99 | $66.99 | — |
| 2023-10-02 | 66.99 | $66.99 | — |
| 2023-09-29 | 66.99 | $66.99 | — |
| 2023-09-28 | 66.99 | $66.99 | — |
| 2023-09-27 | 66.99 | $66.99 | — |
| 2023-09-26 | 66.99 | $66.99 | — |
| 2023-09-25 | 66.99 | $66.99 | — |
| 2023-09-22 | 66.99 | $66.99 | — |
| 2023-09-21 | 66.98 | $66.99 | — |
| 2023-09-20 | 66.98 | $66.99 | — |
| 2023-09-19 | 66.98 | $66.99 | — |
| 2023-09-18 | 66.98 | $66.99 | — |
| 2023-09-15 | 66.98 | $66.99 | — |
| 2023-09-14 | 66.98 | $66.99 | — |
| 2023-09-13 | 66.98 | $66.99 | — |
| 2023-09-12 | 66.98 | $66.99 | — |
| 2023-09-11 | 66.98 | $66.99 | — |
| 2023-09-08 | 66.98 | $66.99 | — |
| 2023-09-07 | 66.98 | $66.99 | — |
| 2023-09-06 | 66.98 | $66.99 | — |
| 2023-09-05 | 66.98 | $66.99 | — |
| 2023-09-01 | 66.98 | $66.99 | — |
| 2023-08-31 | 66.97 | $66.99 | — |
| 2023-08-30 | 66.97 | $66.99 | — |
| 2023-08-29 | 66.97 | $66.99 | — |
| 2023-08-28 | 66.97 | $66.99 | — |
| 2023-08-25 | 66.97 | $66.99 | — |
| 2023-08-24 | 66.97 | $66.99 | — |
| 2023-08-23 | 66.97 | $66.99 | — |
| 2023-08-22 | 66.97 | $66.99 | — |
| 2023-08-21 | 66.96 | $66.99 | — |
| 2023-08-18 | 66.96 | $66.99 | — |
| 2023-08-17 | 66.96 | $66.99 | — |
| 2023-08-16 | 66.96 | $66.99 | — |
| 2023-08-15 | 66.96 | $66.99 | — |
| 2023-08-14 | 66.95 | $66.99 | — |
| 2023-08-11 | 66.95 | $66.99 | — |
| 2023-08-10 | 66.95 | $66.99 | — |
| 2023-08-09 | 66.95 | $66.99 | — |
| 2023-08-08 | 66.94 | $66.99 | — |
| 2023-08-07 | 66.94 | $66.99 | — |
| 2023-08-04 | 66.94 | $66.99 | — |
| 2023-08-03 | 66.93 | $66.99 | — |
| 2023-08-02 | 66.93 | $66.99 | — |
| 2023-08-01 | 66.93 | $66.99 | — |
| 2023-07-31 | 66.92 | $66.99 | — |
| 2023-07-28 | 66.92 | $66.99 | — |
| 2023-07-27 | 66.91 | $66.99 | — |
| 2023-07-26 | 66.91 | $66.99 | — |
| 2023-07-25 | 66.91 | $66.99 | — |
| 2023-07-24 | 66.90 | $66.99 | — |
| 2023-07-21 | 66.90 | $66.99 | — |
| 2023-07-20 | 66.89 | $66.99 | — |
| 2023-07-19 | 66.89 | $66.99 | — |
| 2023-07-18 | 66.88 | $66.99 | — |
| 2023-07-17 | 66.88 | $66.99 | — |
| 2023-07-14 | 66.87 | $66.99 | — |
| 2023-07-13 | 66.87 | $66.99 | — |
| 2023-07-12 | 66.87 | $66.99 | — |
| 2023-07-11 | 66.86 | $66.99 | — |
| 2023-07-10 | 66.86 | $66.99 | — |
| 2023-07-07 | 66.85 | $66.99 | — |
| 2023-07-06 | 66.85 | $66.99 | — |
| 2023-07-05 | 66.85 | $66.99 | — |
| 2023-07-03 | 66.84 | $66.99 | — |
| 2023-06-30 | 66.84 | $66.99 | — |
| 2023-06-29 | 66.84 | $66.99 | — |
| 2023-06-28 | 66.84 | $66.99 | — |
| 2023-06-27 | 66.84 | $66.99 | — |
| 2023-06-26 | 66.84 | $66.99 | — |
| 2023-06-23 | 66.84 | $66.99 | — |
| 2023-06-22 | 66.85 | $66.99 | — |
| 2023-06-21 | 66.85 | $66.99 | — |
| 2023-06-20 | 66.86 | $66.99 | — |
| 2023-06-16 | 66.87 | $66.99 | — |
| 2023-06-15 | 66.88 | $66.99 | — |
| 2023-06-14 | 66.89 | $66.99 | — |
| 2023-06-13 | 66.91 | $66.99 | — |
| 2023-06-12 | 66.93 | $66.99 | — |
| 2023-06-09 | 66.95 | $66.99 | — |
| 2023-06-08 | 66.98 | $66.99 | — |
| 2023-06-07 | 67.01 | $66.99 | — |
| 2023-06-06 | 67.04 | $66.99 | — |
| 2023-06-05 | 67.08 | $66.99 | — |
| 2023-06-02 | 67.12 | $66.99 | — |
| 2023-06-01 | 67.17 | $66.99 | — |
| 2023-05-31 | 67.22 | $66.99 | — |
| 2023-05-30 | 67.27 | $66.99 | — |
| 2023-05-26 | 67.33 | $66.99 | — |
| 2023-05-25 | 67.40 | $66.99 | — |
| 2023-05-24 | 67.46 | $66.99 | — |
| 2023-05-23 | 67.54 | $66.99 | — |
| 2023-05-22 | 67.61 | $66.99 | — |
| 2023-05-19 | 67.69 | $66.99 | — |
| 2023-05-18 | 67.77 | $66.99 | — |
| 2023-05-17 | 67.86 | $66.99 | — |
| 2023-05-16 | 67.94 | $66.99 | — |
| 2023-05-15 | 68.01 | $66.99 | — |
| 2023-05-12 | 68.08 | $66.99 | — |
| 2023-05-11 | 68.14 | $66.99 | — |
| 2023-05-10 | 68.19 | $66.99 | — |
| 2023-05-09 | 68.21 | $66.99 | — |
| 2023-05-08 | 68.21 | $66.99 | — |
| 2023-05-05 | 68.18 | $66.99 | — |
| 2023-05-04 | 68.10 | $66.99 | — |
| 2023-05-03 | 67.97 | $66.99 | — |
| 2023-05-02 | 67.77 | $66.99 | — |
| 2023-05-01 | 67.49 | $66.99 | — |
| 2023-04-28 | 67.11 | $66.99 | — |
| 2023-04-27 | 66.61 | $66.99 | — |
| 2023-04-26 | 65.97 | $66.99 | — |
| 2023-04-25 | 65.14 | $66.99 | — |
| 2023-04-24 | 64.11 | $66.99 | — |
| 2023-04-21 | 62.82 | $66.99 | — |
| 2023-04-20 | 61.23 | $66.99 | 100 |
| 2023-04-19 | 59.29 | $59.24 | — |
| 2023-04-18 | 59.38 | $59.24 | — |
| 2023-04-17 | 59.49 | $59.24 | — |
| 2023-04-14 | 59.63 | $59.24 | — |
| 2023-04-13 | 59.80 | $59.24 | — |
| 2023-04-12 | 60.02 | $59.24 | — |
| 2023-04-11 | 60.27 | $59.24 | — |
| 2023-04-10 | 60.58 | $59.24 | — |
| 2023-04-06 | 60.96 | $59.24 | — |
| 2023-04-05 | 61.41 | $59.24 | — |
| 2023-04-04 | 61.94 | $59.24 | — |
| 2023-04-03 | 62.58 | $59.24 | — |
| 2023-03-31 | 63.33 | $75.00 | 150 |
| 2023-03-30 | 59.24 | $59.24 | — |
| 2023-03-29 | 59.24 | $59.24 | — |
| 2023-03-28 | 59.24 | $59.24 | — |
| 2023-03-27 | 59.24 | $59.24 | — |
| 2023-03-24 | 59.24 | $59.24 | — |
| 2023-03-23 | 59.24 | $59.24 | — |
| 2023-03-22 | 59.24 | $59.24 | — |
| 2023-03-21 | 59.24 | $59.24 | — |
| 2023-03-20 | 59.24 | $59.24 | — |
| 2023-03-17 | 59.24 | $59.24 | — |
| 2023-03-16 | 59.24 | $59.24 | — |
| 2023-03-15 | 59.24 | $59.24 | — |
| 2023-03-14 | 59.25 | $59.24 | — |
| 2023-03-13 | 59.25 | $59.24 | — |
| 2023-03-10 | 59.25 | $59.24 | — |
| 2023-03-09 | 59.25 | $59.24 | — |
| 2023-03-08 | 59.25 | $59.24 | — |
| 2023-03-07 | 59.25 | $59.24 | — |
| 2023-03-06 | 59.25 | $59.24 | — |
| 2023-03-03 | 59.25 | $59.24 | — |
| 2023-03-02 | 59.25 | $59.24 | — |
| 2023-03-01 | 59.25 | $59.24 | — |
| 2023-02-28 | 59.25 | $59.24 | — |
| 2023-02-27 | 59.25 | $59.24 | — |
| 2023-02-24 | 59.25 | $59.24 | — |
| 2023-02-23 | 59.25 | $59.24 | — |
| 2023-02-22 | 59.25 | $59.24 | — |
| 2023-02-21 | 59.25 | $59.24 | — |
| 2023-02-17 | 59.26 | $59.24 | — |
| 2023-02-16 | 59.26 | $59.24 | — |
| 2023-02-15 | 59.26 | $59.24 | — |
| 2023-02-14 | 59.26 | $59.24 | — |
| 2023-02-13 | 59.26 | $59.24 | — |
| 2023-02-10 | 59.26 | $59.24 | — |
| 2023-02-09 | 59.26 | $59.24 | — |
| 2023-02-08 | 59.27 | $59.24 | — |
| 2023-02-07 | 59.27 | $59.24 | — |
| 2023-02-06 | 59.27 | $59.24 | — |
| 2023-02-03 | 59.27 | $59.24 | — |
| 2023-02-02 | 59.27 | $59.24 | — |
| 2023-02-01 | 59.28 | $59.24 | — |
| 2023-01-31 | 59.28 | $59.24 | — |
| 2023-01-30 | 59.28 | $59.24 | — |
| 2023-01-27 | 59.28 | $59.24 | — |
| 2023-01-26 | 59.29 | $59.24 | — |
| 2023-01-25 | 59.29 | $59.24 | — |
| 2023-01-24 | 59.29 | $59.24 | — |
| 2023-01-23 | 59.29 | $59.24 | — |
| 2023-01-20 | 59.30 | $59.24 | — |
| 2023-01-19 | 59.30 | $59.24 | — |
| 2023-01-18 | 59.30 | $59.24 | — |
| 2023-01-17 | 59.31 | $59.24 | — |
| 2023-01-13 | 59.31 | $59.24 | — |
| 2023-01-12 | 59.31 | $59.24 | — |
| 2023-01-11 | 59.32 | $59.24 | — |
| 2023-01-10 | 59.32 | $59.24 | — |
| 2023-01-09 | 59.33 | $59.24 | — |
| 2023-01-06 | 59.33 | $59.24 | — |
| 2023-01-05 | 59.33 | $59.24 | — |
| 2023-01-04 | 59.34 | $59.24 | — |
| 2023-01-03 | 59.34 | $59.24 | — |
| 2022-12-30 | 59.35 | $59.24 | — |
| 2022-12-29 | 59.35 | $59.24 | — |
| 2022-12-28 | 59.35 | $59.24 | — |
| 2022-12-27 | 59.36 | $59.24 | — |
| 2022-12-23 | 59.36 | $59.24 | — |
| 2022-12-22 | 59.36 | $59.24 | — |
| 2022-12-21 | 59.36 | $59.24 | — |
| 2022-12-20 | 59.37 | $59.24 | — |
| 2022-12-19 | 59.37 | $59.24 | — |
| 2022-12-16 | 59.37 | $59.24 | — |
| 2022-12-15 | 59.37 | $59.24 | — |
| 2022-12-14 | 59.37 | $59.24 | — |
| 2022-12-13 | 59.36 | $59.24 | — |
| 2022-12-12 | 59.36 | $59.24 | — |
| 2022-12-09 | 59.36 | $59.24 | — |
| 2022-12-08 | 59.35 | $59.24 | — |
| 2022-12-07 | 59.34 | $59.24 | — |
| 2022-12-06 | 59.33 | $59.24 | — |
| 2022-12-05 | 59.32 | $59.24 | — |
| 2022-12-02 | 59.31 | $59.24 | — |
| 2022-12-01 | 59.29 | $59.24 | — |
| 2022-11-30 | 59.27 | $59.24 | — |
| 2022-11-29 | 59.25 | $59.24 | — |
| 2022-11-28 | 59.23 | $59.24 | — |
| 2022-11-25 | 59.20 | $59.24 | — |
| 2022-11-23 | 59.17 | $59.24 | — |
| 2022-11-22 | 59.13 | $59.24 | — |
| 2022-11-21 | 59.10 | $59.24 | — |
| 2022-11-18 | 59.05 | $59.24 | — |
| 2022-11-17 | 59.01 | $59.24 | — |
| 2022-11-16 | 58.96 | $59.24 | — |
| 2022-11-15 | 58.91 | $59.24 | — |
| 2022-11-14 | 58.85 | $59.24 | — |
| 2022-11-11 | 58.79 | $59.24 | — |
| 2022-11-10 | 58.73 | $59.24 | — |
| 2022-11-09 | 58.67 | $59.24 | — |
| 2022-11-08 | 58.61 | $59.24 | — |
| 2022-11-07 | 58.55 | $59.24 | — |
| 2022-11-04 | 58.49 | $59.24 | — |
| 2022-11-03 | 58.43 | $59.24 | — |
| 2022-11-02 | 58.38 | $59.24 | — |
| 2022-11-01 | 58.35 | $59.24 | — |
| 2022-10-31 | 58.32 | $59.24 | — |
| 2022-10-28 | 58.32 | $59.24 | — |
| 2022-10-27 | 58.34 | $59.24 | — |
| 2022-10-26 | 58.40 | $59.24 | — |
| 2022-10-25 | 58.49 | $59.24 | — |
| 2022-10-24 | 58.63 | $59.24 | — |
| 2022-10-21 | 58.84 | $59.24 | — |
| 2022-10-20 | 59.12 | $59.24 | — |
| 2022-10-19 | 59.49 | $59.24 | — |
| 2022-10-18 | 59.98 | $59.24 | — |
| 2022-10-17 | 60.60 | $59.24 | — |
| 2022-10-14 | 61.38 | $59.24 | — |
| 2022-10-13 | 62.35 | $59.24 | — |
| 2022-10-12 | 63.55 | $59.24 | 400 |
| 2022-10-11 | 65.01 | $64.85 | — |
| 2022-10-10 | 65.03 | $64.85 | — |
| 2022-10-07 | 65.04 | $64.85 | — |
| 2022-10-06 | 65.06 | $64.85 | — |
| 2022-10-05 | 65.09 | $64.85 | — |
| 2022-10-04 | 65.11 | $64.85 | — |
| 2022-10-03 | 65.14 | $64.85 | — |
| 2022-09-30 | 65.18 | $64.85 | — |
| 2022-09-29 | 65.22 | $64.85 | — |
| 2022-09-28 | 65.27 | $64.85 | — |
| 2022-09-27 | 65.33 | $64.85 | — |
| 2022-09-26 | 65.40 | $64.85 | 380 |
| 2022-09-23 | 65.48 | $65.10 | — |
| 2022-09-22 | 65.50 | $65.10 | — |
| 2022-09-21 | 65.51 | $65.10 | — |
| 2022-09-20 | 65.53 | $65.10 | — |
| 2022-09-19 | 65.54 | $65.10 | — |
| 2022-09-16 | 65.56 | $65.10 | — |
| 2022-09-15 | 65.57 | $65.10 | — |
| 2022-09-14 | 65.58 | $65.10 | — |
| 2022-09-13 | 65.59 | $65.10 | — |
| 2022-09-12 | 65.60 | $65.10 | — |
| 2022-09-09 | 65.61 | $65.10 | — |
| 2022-09-08 | 65.62 | $65.10 | — |
| 2022-09-07 | 65.62 | $65.10 | — |
| 2022-09-06 | 65.62 | $65.10 | — |
| 2022-09-02 | 65.61 | $65.10 | — |
| 2022-09-01 | 65.60 | $65.10 | — |
| 2022-08-31 | 65.59 | $65.10 | — |
| 2022-08-30 | 65.57 | $65.10 | — |
| 2022-08-29 | 65.55 | $65.10 | — |
| 2022-08-26 | 65.51 | $65.10 | — |
| 2022-08-25 | 65.47 | $65.10 | — |
| 2022-08-24 | 65.43 | $65.10 | — |
| 2022-08-23 | 65.37 | $65.10 | — |
| 2022-08-22 | 65.30 | $65.10 | — |
| 2022-08-19 | 65.23 | $65.10 | — |
| 2022-08-18 | 65.14 | $65.10 | — |
| 2022-08-17 | 65.03 | $65.10 | — |
| 2022-08-16 | 64.92 | $65.10 | — |
| 2022-08-15 | 64.79 | $65.10 | — |
| 2022-08-12 | 64.64 | $65.10 | — |
| 2022-08-11 | 64.48 | $65.10 | — |
| 2022-08-10 | 64.31 | $65.10 | — |
| 2022-08-09 | 64.11 | $65.10 | — |
| 2022-08-08 | 63.90 | $65.10 | — |
| 2022-08-05 | 63.67 | $65.10 | — |
| 2022-08-04 | 63.43 | $65.10 | — |
| 2022-08-03 | 63.17 | $65.10 | — |
| 2022-08-02 | 62.90 | $65.10 | — |
| 2022-08-01 | 62.62 | $65.10 | — |
| 2022-07-29 | 62.33 | $65.10 | — |
| 2022-07-28 | 62.04 | $65.10 | — |
| 2022-07-27 | 61.75 | $65.10 | — |
| 2022-07-26 | 61.47 | $65.10 | — |
| 2022-07-25 | 61.22 | $65.10 | — |
| 2022-07-22 | 60.99 | $65.10 | — |
| 2022-07-21 | 60.81 | $65.10 | — |
| 2022-07-20 | 60.70 | $65.10 | — |
| 2022-07-19 | 60.67 | $65.10 | — |
| 2022-07-18 | 60.75 | $65.10 | — |
| 2022-07-15 | 60.97 | $65.10 | — |
| 2022-07-14 | 61.37 | $65.10 | — |
| 2022-07-13 | 61.99 | $65.10 | — |
| 2022-07-12 | 62.88 | $65.10 | — |
| 2022-07-11 | 64.11 | $65.10 | — |
| 2022-07-08 | 65.75 | $65.10 | — |
| 2022-07-07 | 67.89 | $65.10 | — |
| 2022-07-06 | 70.61 | $65.10 | — |
| 2022-07-05 | 74.05 | $65.10 | — |
| 2022-07-01 | 78.34 | $65.10 | — |
| 2022-06-30 | 83.64 | $65.10 | 155 |
| 2022-06-29 | 90.13 | $90.13 | — |
| 2022-06-28 | 90.13 | $90.13 | — |
| 2022-06-27 | 90.13 | $90.13 | — |
| 2022-06-24 | 90.13 | $90.13 | — |
| 2022-06-23 | 90.13 | $90.13 | — |
| 2022-06-22 | 90.13 | $90.13 | — |
| 2022-06-21 | 90.13 | $90.13 | — |
| 2022-06-17 | 90.13 | $90.13 | — |
| 2022-06-16 | 90.13 | $90.13 | — |
| 2022-06-15 | 90.13 | $90.13 | — |
| 2022-06-14 | 90.13 | $90.13 | — |
| 2022-06-13 | 90.13 | $90.13 | — |
| 2022-06-10 | 90.13 | $90.13 | — |
| 2022-06-09 | 90.13 | $90.13 | — |
| 2022-06-08 | 90.13 | $90.13 | — |
| 2022-06-07 | 90.13 | $90.13 | — |
| 2022-06-06 | 90.13 | $90.13 | — |
| 2022-06-03 | 90.13 | $90.13 | — |
| 2022-06-02 | 90.13 | $90.13 | — |
| 2022-06-01 | 90.13 | $90.13 | — |
| 2022-05-31 | 90.13 | $90.13 | — |
| 2022-05-27 | 90.13 | $90.13 | — |
| 2022-05-26 | 90.13 | $90.13 | — |
| 2022-05-25 | 90.13 | $90.13 | — |
| 2022-05-24 | 90.13 | $90.13 | — |
| 2022-05-23 | 90.13 | $90.13 | — |
| 2022-05-20 | 90.13 | $90.13 | — |
| 2022-05-19 | 90.13 | $90.13 | — |
| 2022-05-18 | 90.13 | $90.13 | — |
| 2022-05-17 | 90.13 | $90.13 | — |
| 2022-05-16 | 90.13 | $90.13 | — |
| 2022-05-13 | 90.13 | $90.13 | — |
| 2022-05-12 | 90.13 | $90.13 | — |
| 2022-05-11 | 90.13 | $90.13 | — |
| 2022-05-10 | 90.13 | $90.13 | — |
| 2022-05-09 | 90.13 | $90.13 | — |
| 2022-05-06 | 90.13 | $90.13 | — |
| 2022-05-05 | 90.13 | $90.13 | — |
| 2022-05-04 | 90.13 | $90.13 | — |
| 2022-05-03 | 90.13 | $90.13 | — |
| 2022-05-02 | 90.13 | $90.13 | — |
| 2022-04-29 | 90.13 | $90.13 | — |
| 2022-04-28 | 90.13 | $90.13 | — |
| 2022-04-27 | 90.13 | $90.13 | — |
| 2022-04-26 | 90.13 | $90.13 | — |
| 2022-04-25 | 90.13 | $90.13 | — |
| 2022-04-22 | 90.13 | $90.13 | — |
| 2022-04-21 | 90.13 | $90.13 | — |
| 2022-04-20 | 90.13 | $90.13 | — |
| 2022-04-19 | 90.13 | $90.13 | — |
| 2022-04-18 | 90.13 | $90.13 | — |
| 2022-04-14 | 90.13 | $90.13 | — |
| 2022-04-13 | 90.13 | $90.13 | — |
| 2022-04-12 | 90.13 | $90.13 | — |
| 2022-04-11 | 90.13 | $90.13 | — |
| 2022-04-08 | 90.13 | $90.13 | — |
| 2022-04-07 | 90.13 | $90.13 | — |
| 2022-04-06 | 90.13 | $90.13 | — |
| 2022-04-05 | 90.13 | $90.13 | — |
| 2022-04-04 | 90.13 | $90.13 | — |
| 2022-04-01 | 90.13 | $90.13 | — |
| 2022-03-31 | 90.13 | $90.13 | — |
| 2022-03-30 | 90.13 | $90.13 | — |
| 2022-03-29 | 90.13 | $90.13 | — |
| 2022-03-28 | 90.13 | $90.13 | — |
| 2022-03-25 | 90.13 | $90.13 | — |
| 2022-03-24 | 90.13 | $90.13 | — |
| 2022-03-23 | 90.13 | $90.13 | — |
| 2022-03-22 | 90.13 | $90.13 | — |
| 2022-03-21 | 90.13 | $90.13 | — |
| 2022-03-18 | 90.13 | $90.13 | — |
| 2022-03-17 | 90.13 | $90.13 | — |
| 2022-03-16 | 90.13 | $90.13 | — |
| 2022-03-15 | 90.13 | $90.13 | — |
| 2022-03-14 | 90.13 | $90.13 | — |
| 2022-03-11 | 90.13 | $90.13 | — |
| 2022-03-10 | 90.13 | $90.13 | — |
| 2022-03-09 | 90.13 | $90.13 | — |
| 2022-03-08 | 90.13 | $90.13 | — |
| 2022-03-07 | 90.14 | $90.13 | — |
| 2022-03-04 | 90.14 | $90.13 | — |
| 2022-03-03 | 90.14 | $90.13 | — |
| 2022-03-02 | 90.14 | $90.13 | — |
| 2022-03-01 | 90.14 | $90.13 | — |
| 2022-02-28 | 90.14 | $90.13 | — |
| 2022-02-25 | 90.14 | $90.13 | — |
| 2022-02-24 | 90.14 | $90.13 | — |
| 2022-02-23 | 90.14 | $90.13 | — |
| 2022-02-22 | 90.14 | $90.13 | — |
| 2022-02-18 | 90.14 | $90.13 | — |
| 2022-02-17 | 90.14 | $90.13 | — |
| 2022-02-16 | 90.14 | $90.13 | — |
| 2022-02-15 | 90.13 | $90.13 | — |
| 2022-02-14 | 90.13 | $90.13 | — |
| 2022-02-11 | 90.13 | $90.13 | — |
| 2022-02-10 | 90.13 | $90.13 | — |
| 2022-02-09 | 90.13 | $90.13 | — |
| 2022-02-08 | 90.13 | $90.13 | — |
| 2022-02-07 | 90.13 | $90.13 | — |
| 2022-02-04 | 90.13 | $90.13 | — |
| 2022-02-03 | 90.13 | $90.13 | — |
| 2022-02-02 | 90.13 | $90.13 | — |
| 2022-02-01 | 90.12 | $90.13 | — |
| 2022-01-31 | 90.12 | $90.13 | — |
| 2022-01-28 | 90.12 | $90.13 | — |
| 2022-01-27 | 90.12 | $90.13 | — |
| 2022-01-26 | 90.11 | $90.13 | — |
| 2022-01-25 | 90.11 | $90.13 | — |
| 2022-01-24 | 90.11 | $90.13 | — |
| 2022-01-21 | 90.10 | $90.13 | — |
| 2022-01-20 | 90.10 | $90.13 | — |
| 2022-01-19 | 90.09 | $90.13 | — |
| 2022-01-18 | 90.09 | $90.13 | — |
| 2022-01-14 | 90.08 | $90.13 | — |
| 2022-01-13 | 90.07 | $90.13 | — |
| 2022-01-12 | 90.07 | $90.13 | — |
| 2022-01-11 | 90.06 | $90.13 | — |
| 2022-01-10 | 90.05 | $90.13 | — |
| 2022-01-07 | 90.04 | $90.13 | — |
| 2022-01-06 | 90.03 | $90.13 | — |
| 2022-01-05 | 90.02 | $90.13 | — |
| 2022-01-04 | 90.01 | $90.13 | — |
| 2022-01-03 | 90.00 | $90.13 | — |
| 2021-12-31 | 89.99 | $90.13 | — |
| 2021-12-30 | 89.97 | $90.13 | — |
| 2021-12-29 | 89.96 | $90.13 | — |
| 2021-12-28 | 89.95 | $90.13 | — |
| 2021-12-27 | 89.94 | $90.13 | — |
| 2021-12-23 | 89.93 | $90.13 | — |
| 2021-12-22 | 89.92 | $90.13 | — |
| 2021-12-21 | 89.91 | $90.13 | — |
| 2021-12-20 | 89.90 | $90.13 | — |
| 2021-12-17 | 89.90 | $90.13 | — |
| 2021-12-16 | 89.90 | $90.13 | — |
| 2021-12-15 | 89.90 | $90.13 | — |
| 2021-12-14 | 89.91 | $90.13 | — |
| 2021-12-13 | 89.93 | $90.13 | — |
| 2021-12-10 | 89.95 | $90.13 | — |
| 2021-12-09 | 89.99 | $90.13 | — |
| 2021-12-08 | 90.04 | $90.13 | — |
| 2021-12-07 | 90.11 | $90.13 | — |
| 2021-12-06 | 90.19 | $90.13 | — |
| 2021-12-03 | 90.30 | $90.13 | — |
| 2021-12-02 | 90.43 | $90.13 | — |
| 2021-12-01 | 90.60 | $90.13 | — |
| 2021-11-30 | 90.80 | $90.13 | 250 |
| 2021-11-29 | 91.05 | $91.02 | — |
| 2021-11-26 | 91.07 | $91.02 | — |
| 2021-11-24 | 91.09 | $91.02 | — |
| 2021-11-23 | 91.12 | $91.02 | — |
| 2021-11-22 | 91.15 | $91.02 | — |
| 2021-11-19 | 91.18 | $91.02 | — |
| 2021-11-18 | 91.21 | $91.02 | — |
| 2021-11-17 | 91.24 | $91.02 | — |
| 2021-11-16 | 91.28 | $91.02 | — |
| 2021-11-15 | 91.32 | $91.02 | — |
| 2021-11-12 | 91.37 | $91.02 | — |
| 2021-11-11 | 91.41 | $91.02 | — |
| 2021-11-10 | 91.46 | $91.02 | — |
| 2021-11-09 | 91.50 | $91.02 | — |
| 2021-11-08 | 91.55 | $91.02 | — |
| 2021-11-05 | 91.59 | $91.02 | — |
| 2021-11-04 | 91.64 | $91.02 | — |
| 2021-11-03 | 91.68 | $91.02 | — |
| 2021-11-02 | 91.71 | $91.02 | — |
| 2021-11-01 | 91.73 | $91.02 | — |
| 2021-10-29 | 91.74 | $91.02 | — |
| 2021-10-28 | 91.74 | $91.02 | — |
| 2021-10-27 | 91.72 | $91.02 | — |
| 2021-10-26 | 91.67 | $91.02 | — |
| 2021-10-25 | 91.59 | $91.02 | — |
| 2021-10-22 | 91.47 | $91.02 | — |
| 2021-10-21 | 91.30 | $91.02 | — |
| 2021-10-20 | 91.07 | $91.02 | — |
| 2021-10-19 | 90.77 | $91.02 | — |
| 2021-10-18 | 90.39 | $91.02 | — |
| 2021-10-15 | 89.90 | $91.02 | — |
| 2021-10-14 | 89.29 | $91.02 | — |
| 2021-10-13 | 88.53 | $91.02 | — |
| 2021-10-12 | 87.60 | $91.02 | 100 |
| 2021-10-11 | 86.46 | $86.65 | — |
| 2021-10-08 | 86.46 | $86.65 | — |
| 2021-10-07 | 86.46 | $86.65 | — |
| 2021-10-06 | 86.47 | $86.65 | — |
| 2021-10-05 | 86.49 | $86.65 | — |
| 2021-10-04 | 86.51 | $86.65 | — |
| 2021-10-01 | 86.55 | $86.65 | — |
| 2021-09-30 | 86.60 | $86.65 | — |
| 2021-09-29 | 86.67 | $86.65 | — |
| 2021-09-28 | 86.76 | $86.65 | — |
| 2021-09-27 | 86.87 | $86.65 | — |
| 2021-09-24 | 87.02 | $86.65 | — |
| 2021-09-23 | 87.19 | $86.65 | — |
| 2021-09-22 | 87.42 | $86.65 | — |
| 2021-09-21 | 87.69 | $86.65 | 100 |
| 2021-09-20 | 88.01 | $87.85 | — |
| 2021-09-17 | 88.03 | $87.85 | — |
| 2021-09-16 | 88.05 | $87.85 | — |
| 2021-09-15 | 88.07 | $87.85 | — |
| 2021-09-14 | 88.10 | $87.85 | — |
| 2021-09-13 | 88.12 | $87.85 | — |
| 2021-09-10 | 88.15 | $87.85 | — |
| 2021-09-09 | 88.18 | $87.85 | — |
| 2021-09-08 | 88.21 | $87.85 | — |
| 2021-09-07 | 88.24 | $87.85 | — |
| 2021-09-03 | 88.27 | $87.85 | — |
| 2021-09-02 | 88.30 | $87.85 | — |
| 2021-09-01 | 88.33 | $87.85 | — |
| 2021-08-31 | 88.37 | $87.85 | — |
| 2021-08-30 | 88.40 | $87.85 | — |
| 2021-08-27 | 88.43 | $87.85 | — |
| 2021-08-26 | 88.46 | $87.85 | — |
| 2021-08-25 | 88.48 | $87.85 | — |
| 2021-08-24 | 88.50 | $87.85 | — |
| 2021-08-23 | 88.52 | $87.85 | — |
| 2021-08-20 | 88.52 | $87.85 | — |
| 2021-08-19 | 88.52 | $87.85 | — |
| 2021-08-18 | 88.50 | $87.85 | — |
| 2021-08-17 | 88.46 | $87.85 | — |
| 2021-08-16 | 88.41 | $87.85 | — |
| 2021-08-13 | 88.33 | $87.85 | — |
| 2021-08-12 | 88.22 | $87.85 | — |
| 2021-08-11 | 88.07 | $87.85 | — |
| 2021-08-10 | 87.88 | $87.85 | — |
| 2021-08-09 | 87.63 | $87.85 | — |
| 2021-08-06 | 87.32 | $87.85 | 4480 |
| 2021-08-05 | 86.94 | $87.42 | — |
| 2021-08-04 | 86.61 | $87.42 | — |
| 2021-08-03 | 86.20 | $87.42 | — |
| 2021-08-02 | 85.71 | $87.42 | — |
| 2021-07-30 | 85.11 | $87.42 | 478 |
| 2021-07-29 | 84.39 | $85.59 | — |
| 2021-07-28 | 84.11 | $85.59 | 202 |
| 2021-07-27 | 83.78 | $84.25 | — |
| 2021-07-26 | 83.84 | $84.25 | — |
| 2021-07-23 | 83.93 | $84.25 | — |
| 2021-07-22 | 84.06 | $84.25 | 100 |
| 2021-07-21 | 84.25 | $81.50 | 130 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
8.85
2026-07-14
Close Price
$69.25
Vol: 120
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
38.13
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 8.85 | $69.25 | 120 |
| 2026-07-13 | 8.85 | $69.25 | 120 |
| 2026-07-10 | 8.85 | $69.25 | 120 |
| 2026-07-09 | 8.85 | $69.25 | 120 |
| 2026-07-08 | 8.85 | $69.25 | — |
| 2026-07-07 | 8.85 | $69.25 | — |
| 2026-07-06 | 8.85 | $69.25 | 120 |
| 2026-07-02 | 8.85 | $69.25 | 120 |
| 2026-07-01 | 8.85 | $69.25 | 120 |
| 2026-06-30 | 8.85 | $69.25 | 120 |
| 2026-06-29 | 8.85 | $69.25 | 120 |
| 2026-06-26 | 8.85 | $69.25 | 120 |
| 2026-06-25 | 8.85 | $69.25 | 120 |
| 2026-06-24 | 8.85 | $69.25 | 120 |
| 2026-06-23 | 8.85 | $69.25 | 120 |
| 2026-06-22 | 8.85 | $69.25 | 120 |
| 2026-06-18 | 8.85 | $69.25 | 120 |
| 2026-06-17 | 8.85 | $69.25 | 120 |
| 2026-06-16 | 8.85 | $69.25 | 120 |
| 2026-06-15 | 8.85 | $69.25 | 120 |
| 2026-06-12 | 8.85 | $69.25 | 120 |
| 2026-06-11 | 8.85 | $69.25 | 120 |
| 2026-06-10 | 8.85 | $69.25 | 120 |
| 2026-06-09 | 8.85 | $69.25 | 120 |
| 2026-06-08 | 8.85 | $69.25 | — |
| 2026-06-05 | 8.85 | $69.25 | 120 |
| 2026-06-04 | 8.85 | $69.25 | 120 |
| 2026-06-03 | 8.85 | $69.25 | 120 |
| 2026-06-02 | 8.85 | $69.25 | 120 |
| 2026-06-01 | 8.85 | $69.25 | 120 |
| 2026-05-29 | 8.85 | $69.25 | 120 |
| 2026-05-28 | 8.85 | $69.25 | 120 |
| 2026-05-27 | 8.85 | $69.25 | 120 |
| 2026-05-26 | 8.85 | $69.25 | — |
| 2026-05-22 | 8.85 | $69.25 | 120 |
| 2026-05-21 | 8.85 | $69.25 | 120 |
| 2026-05-20 | 8.85 | $69.25 | 120 |
| 2026-05-19 | 8.85 | $69.25 | 120 |
| 2026-05-18 | 8.85 | $69.25 | 120 |
| 2026-05-15 | 8.85 | $69.25 | — |
| 2026-05-14 | 8.85 | $69.25 | 120 |
| 2026-05-13 | 8.85 | $69.25 | 120 |
| 2026-05-12 | 8.85 | $69.25 | 120 |
| 2026-05-11 | 8.85 | $69.25 | 120 |
| 2026-05-08 | 8.85 | $69.25 | 120 |
| 2026-05-07 | 8.85 | $69.25 | — |
| 2026-05-06 | 8.85 | $69.25 | 120 |
| 2026-05-05 | 8.85 | $69.25 | 120 |
| 2026-05-04 | 8.85 | $69.25 | — |
| 2026-05-01 | 8.85 | $69.25 | 120 |
| 2026-04-30 | 8.85 | $69.25 | 120 |
| 2026-04-29 | 8.85 | $69.25 | 120 |
| 2026-04-28 | 8.85 | $69.25 | 120 |
| 2026-04-27 | 8.85 | $69.25 | 120 |
| 2026-04-24 | 8.85 | $69.25 | 120 |
| 2026-04-23 | 8.85 | $69.25 | 120 |
| 2026-04-22 | 8.85 | $69.25 | 120 |
| 2026-04-21 | 8.85 | $69.25 | 120 |
| 2026-04-20 | 8.85 | $69.25 | — |
| 2026-04-17 | 8.85 | $69.25 | 120 |
| 2026-04-16 | 8.85 | $69.25 | 120 |
| 2026-04-15 | 8.85 | $69.25 | 120 |
| 2026-04-14 | 8.85 | $69.25 | 120 |
| 2026-04-13 | 8.85 | $69.25 | 120 |
| 2026-04-10 | 8.85 | $69.25 | 120 |
| 2026-04-09 | 8.85 | $69.25 | 120 |
| 2026-04-08 | 8.85 | $69.25 | 120 |
| 2026-04-07 | 8.85 | $69.25 | 120 |
| 2026-04-06 | 8.85 | $69.25 | 120 |
| 2026-04-02 | 8.85 | $69.25 | 120 |
| 2026-04-01 | 8.85 | $69.25 | 120 |
| 2026-03-31 | 8.85 | $69.25 | 120 |
| 2026-03-30 | 8.85 | $69.25 | 120 |
| 2026-03-27 | 8.85 | $69.25 | 120 |
| 2026-03-26 | 8.85 | $69.25 | 120 |
| 2026-03-25 | 8.85 | $69.25 | 120 |
| 2026-03-24 | 8.85 | $69.25 | 120 |
| 2026-03-23 | 8.85 | $69.25 | 120 |
| 2026-03-20 | 8.85 | $69.25 | 120 |
| 2026-03-19 | 8.85 | $69.25 | 120 |
| 2026-03-18 | 8.85 | $69.25 | 120 |
| 2026-03-17 | 8.85 | $69.25 | 120 |
| 2026-03-16 | 8.85 | $69.25 | — |
| 2026-03-13 | 8.85 | $69.25 | 120 |
| 2026-03-12 | 8.85 | $69.25 | 120 |
| 2026-03-11 | 8.85 | $69.25 | 120 |
| 2026-03-10 | 8.85 | $69.25 | 120 |
| 2026-03-09 | 8.85 | $69.25 | 120 |
| 2026-03-06 | 8.85 | $69.25 | 120 |
| 2026-03-05 | 8.85 | $69.25 | 120 |
| 2026-03-04 | 8.85 | $69.25 | 120 |
| 2026-03-03 | 8.85 | $69.25 | 120 |
| 2026-03-02 | 8.85 | $69.25 | 120 |
| 2026-02-27 | 8.85 | $69.25 | 120 |
| 2026-02-26 | 8.85 | $69.25 | 120 |
| 2026-02-25 | 8.85 | $69.25 | 120 |
| 2026-02-24 | 8.85 | $69.25 | 120 |
| 2026-02-23 | 8.85 | $69.25 | 120 |
| 2026-02-20 | 8.85 | $69.25 | — |
| 2026-02-19 | 8.85 | $69.25 | — |
| 2026-02-18 | 8.85 | $69.25 | — |
| 2026-02-17 | 8.85 | $69.25 | — |
| 2026-02-13 | 8.85 | $69.25 | — |
| 2026-02-12 | 8.85 | $69.25 | — |
| 2026-02-11 | 8.85 | $69.25 | — |
| 2026-02-10 | 8.85 | $69.25 | — |
| 2026-02-09 | 8.85 | $69.25 | — |
| 2026-02-06 | 8.85 | $69.25 | — |
| 2026-02-05 | 8.85 | $69.25 | 120 |
| 2026-02-04 | 8.85 | $69.25 | 120 |
| 2026-02-03 | 8.85 | $69.25 | 120 |
| 2026-02-02 | 8.85 | $69.25 | — |
| 2026-01-30 | 8.85 | $69.25 | — |
| 2026-01-29 | 8.85 | $69.25 | 120 |
| 2026-01-28 | 8.85 | $69.25 | 120 |
| 2026-01-27 | 8.85 | $69.25 | 120 |
| 2026-01-26 | 8.85 | $69.25 | 120 |
| 2026-01-23 | 8.85 | $69.25 | 120 |
| 2026-01-22 | 8.85 | $69.25 | 120 |
| 2026-01-21 | 8.85 | $69.25 | 120 |
| 2026-01-20 | 8.85 | $69.25 | 120 |
| 2026-01-16 | 8.85 | $69.25 | 120 |
| 2026-01-15 | 8.85 | $69.25 | 120 |
| 2026-01-14 | 8.85 | $69.25 | 120 |
| 2026-01-13 | 8.85 | $69.25 | 120 |
| 2026-01-12 | 8.85 | $69.25 | 120 |
| 2026-01-09 | 8.85 | $69.25 | 120 |
| 2026-01-08 | 8.85 | $69.25 | 120 |
| 2026-01-07 | 8.85 | $69.25 | 120 |
| 2026-01-06 | 8.85 | $69.25 | — |
| 2026-01-05 | 8.85 | $69.25 | 120 |
| 2026-01-02 | 8.85 | $69.25 | 120 |
| 2025-12-31 | 8.85 | $69.25 | 120 |
| 2025-12-30 | 8.85 | $69.25 | 120 |
| 2025-12-29 | 8.85 | $69.25 | 120 |
| 2025-12-26 | 8.85 | $69.25 | 120 |
| 2025-12-24 | 8.85 | $69.25 | — |
| 2025-12-23 | 8.85 | $69.25 | 120 |
| 2025-12-22 | 8.85 | $69.25 | 120 |
| 2025-12-19 | 8.85 | $69.25 | 120 |
| 2025-12-18 | 8.85 | $69.25 | 120 |
| 2025-12-17 | 8.85 | $69.25 | 120 |
| 2025-12-16 | 8.85 | $69.25 | 120 |
| 2025-12-15 | 8.85 | $69.25 | — |
| 2025-12-12 | 8.85 | $69.25 | — |
| 2025-12-11 | 8.85 | $69.25 | — |
| 2025-12-10 | 8.85 | $69.25 | — |
| 2025-12-09 | 8.85 | $69.25 | — |
| 2025-12-08 | 8.85 | $69.25 | 120 |
| 2025-12-05 | 8.85 | $69.25 | 120 |
| 2025-12-04 | 8.85 | $69.25 | 120 |
| 2025-12-03 | 8.85 | $69.25 | 120 |
| 2025-12-02 | 8.85 | $69.25 | 120 |
| 2025-12-01 | 8.85 | $69.25 | 120 |
| 2025-11-28 | 8.85 | $69.25 | 120 |
| 2025-11-26 | 8.85 | $69.25 | 120 |
| 2025-11-25 | 8.85 | $69.25 | — |
| 2025-11-24 | 8.85 | $69.25 | 120 |
| 2025-11-21 | 8.85 | $69.25 | 120 |
| 2025-11-20 | 8.85 | $69.25 | 120 |
| 2025-11-19 | 8.85 | $69.25 | 120 |
| 2025-11-18 | 8.85 | $69.25 | 120 |
| 2025-11-17 | 8.85 | $69.25 | 120 |
| 2025-11-14 | 8.85 | $69.25 | 120 |
| 2025-11-13 | 8.85 | $69.25 | 120 |
| 2025-11-12 | 8.85 | $69.25 | 120 |
| 2025-11-11 | 8.85 | $69.25 | 120 |
| 2025-11-10 | 8.85 | $69.25 | 120 |
| 2025-11-07 | 8.85 | $69.25 | 120 |
| 2025-11-06 | 8.85 | $69.25 | 120 |
| 2025-11-05 | 8.85 | $69.25 | 120 |
| 2025-11-04 | 8.85 | $69.25 | 120 |
| 2025-11-03 | 8.85 | $69.25 | 120 |
| 2025-10-31 | 8.85 | $69.25 | 120 |
| 2025-10-30 | 8.85 | $69.25 | 120 |
| 2025-10-29 | 8.85 | $69.25 | 120 |
| 2025-10-28 | 8.85 | $69.25 | — |
| 2025-10-27 | 8.85 | $69.25 | — |
| 2025-10-24 | 8.85 | $69.25 | — |
| 2025-10-23 | 8.85 | $69.25 | — |
| 2025-10-22 | 8.85 | $69.25 | — |
| 2025-10-21 | 8.85 | $69.25 | — |
| 2025-10-20 | 8.85 | $69.25 | — |
| 2025-10-17 | 8.85 | $69.25 | — |
| 2025-10-16 | 8.85 | $69.25 | — |
| 2025-10-15 | 8.85 | $69.25 | — |
| 2025-10-14 | 8.85 | $69.25 | — |
| 2025-10-13 | 8.85 | $69.25 | — |
| 2025-10-10 | 8.85 | $69.25 | — |
| 2025-10-09 | 8.85 | $69.25 | — |
| 2025-10-08 | 8.85 | $69.25 | — |
| 2025-10-07 | 8.85 | $69.25 | — |
| 2025-10-06 | 8.85 | $69.25 | — |
| 2025-10-03 | 8.85 | $69.25 | — |
| 2025-10-02 | 8.85 | $69.25 | — |
| 2025-10-01 | 8.85 | $69.25 | — |
| 2025-09-30 | 8.85 | $69.25 | — |
| 2025-09-29 | 8.85 | $69.25 | — |
| 2025-09-26 | 8.85 | $69.25 | — |
| 2025-09-25 | 8.85 | $69.25 | — |
| 2025-09-24 | 8.85 | $69.25 | — |
| 2025-09-23 | 8.85 | $69.25 | — |
| 2025-09-22 | 8.85 | $69.25 | — |
| 2025-09-19 | 8.85 | $69.25 | — |
| 2025-09-18 | 8.85 | $69.25 | — |
| 2025-09-17 | 8.85 | $69.25 | — |
| 2025-09-16 | 8.85 | $69.25 | — |
| 2025-09-15 | 8.85 | $69.25 | — |
| 2025-09-12 | 8.85 | $69.25 | — |
| 2025-09-11 | 8.85 | $69.25 | — |
| 2025-09-10 | 8.85 | $69.25 | — |
| 2025-09-09 | 8.85 | $69.25 | — |
| 2025-09-08 | 8.85 | $69.25 | — |
| 2025-09-05 | 8.85 | $69.25 | — |
| 2025-09-04 | 8.85 | $69.25 | — |
| 2025-09-03 | 8.85 | $69.25 | — |
| 2025-09-02 | 8.85 | $69.25 | — |
| 2025-08-29 | 8.85 | $69.25 | — |
| 2025-08-28 | 8.85 | $69.25 | — |
| 2025-08-27 | 8.85 | $69.25 | — |
| 2025-08-26 | 8.85 | $69.25 | — |
| 2025-08-25 | 8.85 | $69.25 | — |
| 2025-08-22 | 8.85 | $69.25 | — |
| 2025-08-21 | 8.85 | $69.25 | — |
| 2025-08-20 | 8.85 | $69.25 | — |
| 2025-08-19 | 8.85 | $69.25 | — |
| 2025-08-18 | 8.85 | $69.25 | — |
| 2025-08-15 | 8.85 | $69.25 | — |
| 2025-08-14 | 8.85 | $69.25 | — |
| 2025-08-13 | 8.85 | $69.25 | — |
| 2025-08-12 | 8.85 | $69.25 | — |
| 2025-08-11 | 8.85 | $69.25 | — |
| 2025-08-08 | 8.85 | $69.25 | — |
| 2025-08-07 | 8.85 | $69.25 | — |
| 2025-08-06 | 8.85 | $69.25 | — |
| 2025-08-05 | 8.85 | $69.25 | — |
| 2025-08-04 | 8.85 | $69.25 | — |
| 2025-08-01 | 8.85 | $69.25 | — |
| 2025-07-31 | 8.85 | $69.25 | — |
| 2025-07-30 | 8.85 | $69.25 | — |
| 2025-07-29 | 8.85 | $69.25 | — |
| 2025-07-28 | 8.85 | $69.25 | — |
| 2025-07-25 | 8.85 | $69.25 | — |
| 2025-07-24 | 8.85 | $69.25 | — |
| 2025-07-23 | 8.85 | $69.25 | — |
| 2025-07-22 | 8.85 | $69.25 | — |
| 2025-07-21 | 8.85 | $69.25 | — |
| 2025-07-18 | 8.85 | $69.25 | — |
| 2025-07-17 | 8.85 | $69.25 | — |
| 2025-07-16 | 8.85 | $69.25 | — |
| 2025-07-15 | 8.85 | $69.25 | — |
| 2025-07-14 | 8.85 | $69.25 | — |
| 2025-07-11 | 8.85 | $69.25 | — |
| 2025-07-10 | 8.85 | $69.25 | — |
| 2025-07-09 | 8.85 | $69.25 | — |
| 2025-07-08 | 8.85 | $69.25 | — |
| 2025-07-07 | 8.85 | $69.25 | — |
| 2025-07-03 | 8.85 | $69.25 | — |
| 2025-07-02 | 8.85 | $69.25 | — |
| 2025-07-01 | 8.85 | $69.25 | — |
| 2025-06-30 | 8.85 | $69.25 | — |
| 2025-06-27 | 8.85 | $69.25 | — |
| 2025-06-26 | 8.85 | $69.25 | — |
| 2025-06-25 | 8.85 | $69.25 | — |
| 2025-06-24 | 8.85 | $69.25 | — |
| 2025-06-23 | 8.85 | $69.25 | — |
| 2025-06-20 | 8.85 | $69.25 | — |
| 2025-06-18 | 8.85 | $69.25 | — |
| 2025-06-17 | 8.85 | $69.25 | — |
| 2025-06-16 | 8.85 | $69.25 | — |
| 2025-06-13 | 8.85 | $69.25 | — |
| 2025-06-12 | 8.85 | $69.25 | — |
| 2025-06-11 | 8.85 | $69.25 | — |
| 2025-06-10 | 8.85 | $69.25 | — |
| 2025-06-09 | 8.85 | $69.25 | — |
| 2025-06-06 | 8.85 | $69.25 | — |
| 2025-06-05 | 8.85 | $69.25 | — |
| 2025-06-04 | 8.85 | $69.25 | — |
| 2025-06-03 | 8.85 | $69.25 | — |
| 2025-06-02 | 8.85 | $69.25 | — |
| 2025-05-30 | 8.85 | $69.25 | — |
| 2025-05-29 | 8.85 | $69.25 | — |
| 2025-05-28 | 8.85 | $69.25 | — |
| 2025-05-27 | 8.85 | $69.25 | — |
| 2025-05-23 | 8.85 | $69.25 | — |
| 2025-05-22 | 8.85 | $69.25 | — |
| 2025-05-21 | 8.85 | $69.25 | — |
| 2025-05-20 | 8.85 | $69.25 | — |
| 2025-05-19 | 8.85 | $69.25 | — |
| 2025-05-16 | 8.85 | $69.25 | — |
| 2025-05-15 | 8.85 | $69.25 | — |
| 2025-05-14 | 8.85 | $69.25 | — |
| 2025-05-13 | 8.85 | $69.25 | — |
| 2025-05-12 | 8.85 | $69.25 | — |
| 2025-05-09 | 8.85 | $69.25 | — |
| 2025-05-08 | 8.85 | $69.25 | — |
| 2025-05-07 | 8.85 | $69.25 | — |
| 2025-05-06 | 8.85 | $69.25 | — |
| 2025-05-05 | 8.85 | $69.25 | — |
| 2025-05-02 | 8.85 | $69.25 | — |
| 2025-05-01 | 8.85 | $69.25 | — |
| 2025-04-30 | 8.85 | $69.25 | — |
| 2025-04-29 | 8.85 | $69.25 | — |
| 2025-04-28 | 8.85 | $69.25 | — |
| 2025-04-25 | 8.85 | $69.25 | — |
| 2025-04-24 | 8.85 | $69.25 | — |
| 2025-04-23 | 8.85 | $69.25 | — |
| 2025-04-22 | 8.85 | $69.25 | — |
| 2025-04-21 | 8.85 | $69.25 | — |
| 2025-04-17 | 8.85 | $69.25 | — |
| 2025-04-16 | 8.85 | $69.25 | — |
| 2025-04-15 | 8.85 | $69.25 | — |
| 2025-04-14 | 8.85 | $69.25 | — |
| 2025-04-11 | 8.85 | $69.25 | — |
| 2025-04-10 | 8.85 | $69.25 | — |
| 2025-04-09 | 8.85 | $69.25 | — |
| 2025-04-08 | 8.85 | $69.25 | — |
| 2025-04-07 | 8.85 | $69.25 | — |
| 2025-04-04 | 8.85 | $69.25 | — |
| 2025-04-03 | 8.85 | $69.25 | — |
| 2025-04-02 | 8.85 | $69.25 | — |
| 2025-04-01 | 8.85 | $69.25 | — |
| 2025-03-31 | 8.85 | $69.25 | — |
| 2025-03-28 | 8.85 | $69.25 | — |
| 2025-03-27 | 8.85 | $69.25 | — |
| 2025-03-26 | 8.85 | $69.25 | — |
| 2025-03-25 | 8.85 | $69.25 | — |
| 2025-03-24 | 8.85 | $69.25 | — |
| 2025-03-21 | 8.85 | $69.25 | — |
| 2025-03-20 | 8.85 | $69.25 | — |
| 2025-03-19 | 8.85 | $69.25 | — |
| 2025-03-18 | 8.85 | $69.25 | — |
| 2025-03-17 | 8.85 | $69.25 | — |
| 2025-03-14 | 8.85 | $69.25 | — |
| 2025-03-13 | 8.85 | $69.25 | — |
| 2025-03-12 | 8.85 | $69.25 | — |
| 2025-03-11 | 8.85 | $69.25 | — |
| 2025-03-10 | 8.85 | $69.25 | — |
| 2025-03-07 | 8.85 | $69.25 | — |
| 2025-03-06 | 8.85 | $69.25 | — |
| 2025-03-05 | 8.85 | $69.25 | — |
| 2025-03-04 | 8.85 | $69.25 | — |
| 2025-03-03 | 8.85 | $69.25 | — |
| 2025-02-28 | 8.85 | $69.25 | — |
| 2025-02-27 | 8.85 | $69.25 | — |
| 2025-02-26 | 8.85 | $69.25 | — |
| 2025-02-25 | 8.85 | $69.25 | — |
| 2025-02-24 | 8.85 | $69.25 | — |
| 2025-02-21 | 8.85 | $69.25 | — |
| 2025-02-20 | 8.85 | $69.25 | — |
| 2025-02-19 | 8.85 | $69.25 | — |
| 2025-02-18 | 8.85 | $69.25 | — |
| 2025-02-14 | 8.85 | $69.25 | — |
| 2025-02-13 | 8.85 | $69.25 | — |
| 2025-02-12 | 8.85 | $69.25 | — |
| 2025-02-11 | 8.85 | $69.25 | — |
| 2025-02-10 | 8.85 | $69.25 | — |
| 2025-02-07 | 8.85 | $69.25 | — |
| 2025-02-06 | 8.85 | $69.25 | — |
| 2025-02-05 | 8.85 | $69.25 | — |
| 2025-02-04 | 8.85 | $69.25 | — |
| 2025-02-03 | 8.85 | $69.25 | — |
| 2025-01-31 | 8.85 | $69.25 | — |
| 2025-01-30 | 8.85 | $69.25 | — |
| 2025-01-29 | 8.85 | $69.25 | — |
| 2025-01-28 | 8.85 | $69.25 | — |
| 2025-01-27 | 8.85 | $69.25 | — |
| 2025-01-24 | 8.85 | $69.25 | — |
| 2025-01-23 | 8.85 | $69.25 | — |
| 2025-01-22 | 8.85 | $69.25 | — |
| 2025-01-21 | 8.85 | $69.25 | — |
| 2025-01-17 | 8.85 | $69.25 | — |
| 2025-01-16 | 8.85 | $69.25 | — |
| 2025-01-15 | 8.85 | $69.25 | — |
| 2025-01-14 | 8.85 | $69.25 | — |
| 2025-01-13 | 8.85 | $69.25 | — |
| 2025-01-10 | 8.85 | $69.25 | — |
| 2025-01-08 | 8.85 | $69.25 | — |
| 2025-01-07 | 8.85 | $69.25 | — |
| 2025-01-06 | 8.85 | $69.25 | — |
| 2025-01-03 | 8.85 | $69.25 | — |
| 2025-01-02 | 8.85 | $69.25 | — |
| 2024-12-31 | 8.85 | $69.25 | — |
| 2024-12-30 | 8.85 | $69.25 | — |
| 2024-12-27 | 8.85 | $69.25 | — |
| 2024-12-26 | 8.85 | $69.25 | — |
| 2024-12-24 | 8.85 | $69.25 | — |
| 2024-12-23 | 8.85 | $69.25 | — |
| 2024-12-20 | 8.85 | $69.25 | — |
| 2024-12-19 | 8.85 | $69.25 | — |
| 2024-12-18 | 8.85 | $69.25 | — |
| 2024-12-17 | 8.85 | $69.25 | — |
| 2024-12-16 | 8.85 | $69.25 | — |
| 2024-12-13 | 8.85 | $69.25 | — |
| 2024-12-12 | 8.85 | $69.25 | — |
| 2024-12-11 | 8.85 | $69.25 | — |
| 2024-12-10 | 8.85 | $69.25 | — |
| 2024-12-09 | 8.85 | $69.25 | — |
| 2024-12-06 | 8.85 | $69.25 | — |
| 2024-12-05 | 8.85 | $69.25 | — |
| 2024-12-04 | 8.85 | $69.25 | — |
| 2024-12-03 | 8.85 | $69.25 | — |
| 2024-12-02 | 8.85 | $69.25 | — |
| 2024-11-29 | 8.85 | $69.25 | — |
| 2024-11-27 | 8.85 | $69.25 | — |
| 2024-11-26 | 8.85 | $69.25 | — |
| 2024-11-25 | 8.85 | $69.25 | — |
| 2024-11-22 | 8.85 | $69.25 | — |
| 2024-11-21 | 8.85 | $69.25 | — |
| 2024-11-20 | 8.85 | $69.25 | — |
| 2024-11-19 | 8.85 | $69.25 | — |
| 2024-11-18 | 8.85 | $69.25 | — |
| 2024-11-15 | 8.85 | $69.25 | — |
| 2024-11-14 | 8.85 | $69.25 | — |
| 2024-11-13 | 8.85 | $69.25 | — |
| 2024-11-12 | 8.85 | $69.25 | — |
| 2024-11-11 | 8.85 | $69.25 | — |
| 2024-11-08 | 8.85 | $69.25 | — |
| 2024-11-07 | 8.85 | $69.25 | — |
| 2024-11-06 | 8.85 | $69.25 | 180 |
| 2024-11-05 | 9.99 | $70.05 | — |
| 2024-11-04 | 9.99 | $70.05 | 100 |
| 2024-11-01 | 100.00 | $76.20 | — |
| 2024-10-31 | 100.00 | $76.20 | — |
| 2024-10-30 | 100.00 | $76.20 | — |
| 2024-10-29 | 100.00 | $76.20 | — |
| 2024-10-28 | 100.00 | $76.20 | — |
| 2024-10-25 | 100.00 | $76.20 | — |
| 2024-10-24 | 100.00 | $76.20 | — |
| 2024-10-23 | 100.00 | $76.20 | — |
| 2024-10-22 | 100.00 | $76.20 | — |
| 2024-10-21 | 100.00 | $76.20 | — |
| 2024-10-18 | 100.00 | $76.20 | 255 |
| 2024-10-17 | 99.99 | $75.00 | — |
| 2024-10-16 | 99.99 | $75.00 | — |
| 2024-10-15 | 99.99 | $75.00 | — |
| 2024-10-14 | 99.99 | $75.00 | — |
| 2024-10-11 | 99.99 | $75.00 | — |
| 2024-10-10 | 99.99 | $75.00 | — |
| 2024-10-09 | 99.99 | $75.00 | — |
| 2024-10-08 | 99.99 | $75.00 | — |
| 2024-10-07 | 99.99 | $75.00 | — |
| 2024-10-04 | 99.99 | $75.00 | — |
| 2024-10-03 | 99.99 | $75.00 | — |
| 2024-10-02 | 99.99 | $75.00 | — |
| 2024-10-01 | 99.99 | $75.00 | — |
| 2024-09-30 | 99.99 | $75.00 | — |
| 2024-09-27 | 99.99 | $75.00 | — |
| 2024-09-26 | 99.99 | $75.00 | — |
| 2024-09-25 | 99.99 | $75.00 | — |
| 2024-09-24 | 99.99 | $75.00 | — |
| 2024-09-23 | 99.99 | $75.00 | — |
| 2024-09-20 | 99.99 | $75.00 | — |
| 2024-09-19 | 99.99 | $75.00 | — |
| 2024-09-18 | 99.99 | $75.00 | — |
| 2024-09-17 | 99.99 | $75.00 | — |
| 2024-09-16 | 99.99 | $75.00 | — |
| 2024-09-13 | 99.99 | $75.00 | — |
| 2024-09-12 | 99.99 | $75.00 | — |
| 2024-09-11 | 99.99 | $75.00 | — |
| 2024-09-10 | 99.99 | $75.00 | — |
| 2024-09-09 | 99.99 | $75.00 | — |
| 2024-09-06 | 99.99 | $75.00 | — |
| 2024-09-05 | 99.99 | $75.00 | — |
| 2024-09-04 | 99.99 | $75.00 | — |
| 2024-09-03 | 99.99 | $75.00 | — |
| 2024-08-30 | 99.99 | $75.00 | — |
| 2024-08-29 | 99.99 | $75.00 | — |
| 2024-08-28 | 99.99 | $75.00 | — |
| 2024-08-27 | 99.99 | $75.00 | — |
| 2024-08-26 | 99.99 | $75.00 | — |
| 2024-08-23 | 99.99 | $75.00 | — |
| 2024-08-22 | 99.99 | $75.00 | — |
| 2024-08-21 | 99.99 | $75.00 | — |
| 2024-08-20 | 99.99 | $75.00 | — |
| 2024-08-19 | 99.99 | $75.00 | — |
| 2024-08-16 | 99.99 | $75.00 | — |
| 2024-08-15 | 99.99 | $75.00 | — |
| 2024-08-14 | 99.99 | $75.00 | — |
| 2024-08-13 | 99.99 | $75.00 | — |
| 2024-08-12 | 99.99 | $75.00 | — |
| 2024-08-09 | 99.99 | $75.00 | — |
| 2024-08-08 | 99.99 | $75.00 | — |
| 2024-08-07 | 99.99 | $75.00 | — |
| 2024-08-06 | 99.99 | $75.00 | — |
| 2024-08-05 | 99.99 | $75.00 | — |
| 2024-08-02 | 99.99 | $75.00 | — |
| 2024-08-01 | 99.99 | $75.00 | — |
| 2024-07-31 | 99.99 | $75.00 | — |
| 2024-07-30 | 99.99 | $75.00 | — |
| 2024-07-29 | 99.99 | $75.00 | — |
| 2024-07-26 | 99.99 | $75.00 | — |
| 2024-07-25 | 99.99 | $75.00 | — |
| 2024-07-24 | 99.99 | $75.00 | — |
| 2024-07-23 | 99.99 | $75.00 | — |
| 2024-07-22 | 99.99 | $75.00 | — |
| 2024-07-19 | 99.99 | $75.00 | — |
| 2024-07-18 | 99.99 | $75.00 | — |
| 2024-07-17 | 99.99 | $75.00 | — |
| 2024-07-16 | 99.99 | $75.00 | — |
| 2024-07-15 | 99.99 | $75.00 | — |
| 2024-07-12 | 99.99 | $75.00 | — |
| 2024-07-11 | 99.99 | $75.00 | — |
| 2024-07-10 | 99.99 | $75.00 | — |
| 2024-07-09 | 99.99 | $75.00 | — |
| 2024-07-08 | 99.99 | $75.00 | — |
| 2024-07-05 | 99.99 | $75.00 | — |
| 2024-07-03 | 99.99 | $75.00 | — |
| 2024-07-02 | 99.99 | $75.00 | — |
| 2024-07-01 | 99.99 | $75.00 | — |
| 2024-06-28 | 99.99 | $75.00 | — |
| 2024-06-27 | 99.99 | $75.00 | — |
| 2024-06-26 | 99.99 | $75.00 | — |
| 2024-06-25 | 99.99 | $75.00 | — |
| 2024-06-24 | 99.99 | $75.00 | — |
| 2024-06-21 | 99.99 | $75.00 | — |
| 2024-06-20 | 99.99 | $75.00 | — |
| 2024-06-18 | 99.99 | $75.00 | — |
| 2024-06-17 | 99.99 | $75.00 | — |
| 2024-06-14 | 99.99 | $75.00 | — |
| 2024-06-13 | 99.99 | $75.00 | — |
| 2024-06-12 | 99.99 | $75.00 | — |
| 2024-06-11 | 99.99 | $75.00 | — |
| 2024-06-10 | 99.99 | $75.00 | — |
| 2024-06-07 | 99.99 | $75.00 | — |
| 2024-06-06 | 99.99 | $75.00 | — |
| 2024-06-05 | 99.99 | $75.00 | — |
| 2024-06-04 | 99.99 | $75.00 | — |
| 2024-06-03 | 99.99 | $75.00 | — |
| 2024-05-31 | 99.99 | $75.00 | — |
| 2024-05-30 | 99.99 | $75.00 | — |
| 2024-05-29 | 99.99 | $75.00 | — |
| 2024-05-28 | 99.99 | $75.00 | — |
| 2024-05-24 | 99.99 | $75.00 | — |
| 2024-05-23 | 99.99 | $75.00 | — |
| 2024-05-22 | 99.99 | $75.00 | — |
| 2024-05-21 | 99.99 | $75.00 | — |
| 2024-05-20 | 99.99 | $75.00 | — |
| 2024-05-17 | 99.99 | $75.00 | — |
| 2024-05-16 | 99.99 | $75.00 | — |
| 2024-05-15 | 99.99 | $75.00 | — |
| 2024-05-14 | 99.99 | $75.00 | — |
| 2024-05-13 | 99.99 | $75.00 | — |
| 2024-05-10 | 99.99 | $75.00 | — |
| 2024-05-09 | 99.99 | $75.00 | — |
| 2024-05-08 | 99.99 | $75.00 | — |
| 2024-05-07 | 99.99 | $75.00 | — |
| 2024-05-06 | 99.99 | $75.00 | — |
| 2024-05-03 | 99.99 | $75.00 | — |
| 2024-05-02 | 99.99 | $75.00 | — |
| 2024-05-01 | 99.99 | $75.00 | — |
| 2024-04-30 | 99.99 | $75.00 | — |
| 2024-04-29 | 99.99 | $75.00 | — |
| 2024-04-26 | 99.99 | $75.00 | — |
| 2024-04-25 | 99.99 | $75.00 | — |
| 2024-04-24 | 99.99 | $75.00 | — |
| 2024-04-23 | 99.99 | $75.00 | — |
| 2024-04-22 | 99.99 | $75.00 | — |
| 2024-04-19 | 99.99 | $75.00 | — |
| 2024-04-18 | 99.99 | $75.00 | — |
| 2024-04-17 | 99.99 | $75.00 | — |
| 2024-04-16 | 99.99 | $75.00 | — |
| 2024-04-15 | 99.99 | $75.00 | — |
| 2024-04-12 | 99.99 | $75.00 | — |
| 2024-04-11 | 99.99 | $75.00 | — |
| 2024-04-10 | 99.99 | $75.00 | — |
| 2024-04-09 | 99.99 | $75.00 | — |
| 2024-04-08 | 99.99 | $75.00 | — |
| 2024-04-05 | 99.99 | $75.00 | — |
| 2024-04-04 | 99.99 | $75.00 | — |
| 2024-04-03 | 99.99 | $75.00 | — |
| 2024-04-02 | 99.99 | $75.00 | — |
| 2024-04-01 | 99.99 | $75.00 | — |
| 2024-03-28 | 99.99 | $75.00 | — |
| 2024-03-27 | 99.99 | $75.00 | — |
| 2024-03-26 | 99.99 | $75.00 | — |
| 2024-03-25 | 99.99 | $75.00 | — |
| 2024-03-22 | 99.99 | $75.00 | — |
| 2024-03-21 | 99.99 | $75.00 | — |
| 2024-03-20 | 99.99 | $75.00 | — |
| 2024-03-19 | 99.99 | $75.00 | — |
| 2024-03-18 | 99.99 | $75.00 | — |
| 2024-03-15 | 99.99 | $75.00 | — |
| 2024-03-14 | 99.99 | $75.00 | — |
| 2024-03-13 | 99.99 | $75.00 | — |
| 2024-03-12 | 99.99 | $75.00 | — |
| 2024-03-11 | 99.99 | $75.00 | — |
| 2024-03-08 | 99.99 | $75.00 | — |
| 2024-03-07 | 99.99 | $75.00 | — |
| 2024-03-06 | 99.99 | $75.00 | — |
| 2024-03-05 | 99.99 | $75.00 | — |
| 2024-03-04 | 99.99 | $75.00 | — |
| 2024-03-01 | 99.99 | $75.00 | — |
| 2024-02-29 | 99.99 | $75.00 | — |
| 2024-02-28 | 99.99 | $75.00 | — |
| 2024-02-27 | 99.99 | $75.00 | — |
| 2024-02-26 | 99.99 | $75.00 | — |
| 2024-02-23 | 99.99 | $75.00 | — |
| 2024-02-22 | 99.99 | $75.00 | — |
| 2024-02-21 | 99.99 | $75.00 | — |
| 2024-02-20 | 99.99 | $75.00 | — |
| 2024-02-16 | 99.99 | $75.00 | — |
| 2024-02-15 | 99.99 | $75.00 | — |
| 2024-02-14 | 99.99 | $75.00 | — |
| 2024-02-13 | 99.99 | $75.00 | — |
| 2024-02-12 | 99.99 | $75.00 | — |
| 2024-02-09 | 99.99 | $75.00 | — |
| 2024-02-08 | 99.99 | $75.00 | — |
| 2024-02-07 | 99.99 | $75.00 | — |
| 2024-02-06 | 99.99 | $75.00 | — |
| 2024-02-05 | 99.99 | $75.00 | — |
| 2024-02-02 | 99.99 | $75.00 | — |
| 2024-02-01 | 99.99 | $75.00 | — |
| 2024-01-31 | 99.99 | $75.00 | — |
| 2024-01-30 | 99.99 | $75.00 | — |
| 2024-01-29 | 99.99 | $75.00 | — |
| 2024-01-26 | 99.99 | $75.00 | — |
| 2024-01-25 | 99.99 | $75.00 | — |
| 2024-01-24 | 99.99 | $75.00 | — |
| 2024-01-23 | 99.99 | $75.00 | — |
| 2024-01-22 | 99.99 | $75.00 | — |
| 2024-01-19 | 99.99 | $75.00 | — |
| 2024-01-18 | 99.99 | $75.00 | — |
| 2024-01-17 | 99.99 | $75.00 | 120 |
| 2024-01-16 | 65.01 | $66.99 | — |
| 2024-01-12 | 65.01 | $66.99 | — |
| 2024-01-11 | 65.01 | $66.99 | — |
| 2024-01-10 | 65.01 | $66.99 | — |
| 2024-01-09 | 65.01 | $66.99 | — |
| 2024-01-08 | 65.01 | $66.99 | — |
| 2024-01-05 | 65.01 | $66.99 | — |
| 2024-01-04 | 65.01 | $66.99 | — |
| 2024-01-03 | 65.01 | $66.99 | — |
| 2024-01-02 | 65.01 | $66.99 | — |
| 2023-12-29 | 65.01 | $66.99 | — |
| 2023-12-28 | 65.01 | $66.99 | — |
| 2023-12-27 | 65.01 | $66.99 | — |
| 2023-12-26 | 65.01 | $66.99 | — |
| 2023-12-22 | 65.01 | $66.99 | — |
| 2023-12-21 | 65.01 | $66.99 | — |
| 2023-12-20 | 65.01 | $66.99 | — |
| 2023-12-19 | 65.01 | $66.99 | — |
| 2023-12-18 | 65.01 | $66.99 | — |
| 2023-12-15 | 65.01 | $66.99 | — |
| 2023-12-14 | 65.01 | $66.99 | — |
| 2023-12-13 | 65.01 | $66.99 | — |
| 2023-12-12 | 65.01 | $66.99 | — |
| 2023-12-11 | 65.01 | $66.99 | — |
| 2023-12-08 | 65.01 | $66.99 | — |
| 2023-12-07 | 65.01 | $66.99 | — |
| 2023-12-06 | 65.01 | $66.99 | — |
| 2023-12-05 | 65.01 | $66.99 | — |
| 2023-12-04 | 65.01 | $66.99 | — |
| 2023-12-01 | 65.01 | $66.99 | — |
| 2023-11-30 | 65.01 | $66.99 | — |
| 2023-11-29 | 65.01 | $66.99 | — |
| 2023-11-28 | 65.01 | $66.99 | — |
| 2023-11-27 | 65.01 | $66.99 | — |
| 2023-11-24 | 65.01 | $66.99 | — |
| 2023-11-22 | 65.01 | $66.99 | — |
| 2023-11-21 | 65.01 | $66.99 | — |
| 2023-11-20 | 65.01 | $66.99 | — |
| 2023-11-17 | 65.01 | $66.99 | — |
| 2023-11-16 | 65.01 | $66.99 | — |
| 2023-11-15 | 65.01 | $66.99 | — |
| 2023-11-14 | 65.01 | $66.99 | — |
| 2023-11-13 | 65.01 | $66.99 | — |
| 2023-11-10 | 65.01 | $66.99 | — |
| 2023-11-09 | 65.01 | $66.99 | — |
| 2023-11-08 | 65.01 | $66.99 | — |
| 2023-11-07 | 65.01 | $66.99 | — |
| 2023-11-06 | 65.01 | $66.99 | — |
| 2023-11-03 | 65.01 | $66.99 | — |
| 2023-11-02 | 65.01 | $66.99 | — |
| 2023-11-01 | 65.01 | $66.99 | — |
| 2023-10-31 | 65.01 | $66.99 | — |
| 2023-10-30 | 65.01 | $66.99 | — |
| 2023-10-27 | 65.01 | $66.99 | — |
| 2023-10-26 | 65.01 | $66.99 | — |
| 2023-10-25 | 65.01 | $66.99 | — |
| 2023-10-24 | 65.01 | $66.99 | — |
| 2023-10-23 | 65.01 | $66.99 | — |
| 2023-10-20 | 65.01 | $66.99 | — |
| 2023-10-19 | 65.01 | $66.99 | — |
| 2023-10-18 | 65.01 | $66.99 | — |
| 2023-10-17 | 65.01 | $66.99 | — |
| 2023-10-16 | 65.01 | $66.99 | — |
| 2023-10-13 | 65.01 | $66.99 | — |
| 2023-10-12 | 65.01 | $66.99 | — |
| 2023-10-11 | 65.01 | $66.99 | — |
| 2023-10-10 | 65.01 | $66.99 | — |
| 2023-10-09 | 65.01 | $66.99 | — |
| 2023-10-06 | 65.01 | $66.99 | — |
| 2023-10-05 | 65.01 | $66.99 | — |
| 2023-10-04 | 65.01 | $66.99 | — |
| 2023-10-03 | 65.01 | $66.99 | — |
| 2023-10-02 | 65.01 | $66.99 | — |
| 2023-09-29 | 65.01 | $66.99 | — |
| 2023-09-28 | 65.01 | $66.99 | — |
| 2023-09-27 | 65.01 | $66.99 | — |
| 2023-09-26 | 65.01 | $66.99 | — |
| 2023-09-25 | 65.01 | $66.99 | — |
| 2023-09-22 | 65.01 | $66.99 | — |
| 2023-09-21 | 65.01 | $66.99 | — |
| 2023-09-20 | 65.01 | $66.99 | — |
| 2023-09-19 | 65.01 | $66.99 | — |
| 2023-09-18 | 65.01 | $66.99 | — |
| 2023-09-15 | 65.01 | $66.99 | — |
| 2023-09-14 | 65.01 | $66.99 | — |
| 2023-09-13 | 65.01 | $66.99 | — |
| 2023-09-12 | 65.01 | $66.99 | — |
| 2023-09-11 | 65.01 | $66.99 | — |
| 2023-09-08 | 65.01 | $66.99 | — |
| 2023-09-07 | 65.01 | $66.99 | — |
| 2023-09-06 | 65.01 | $66.99 | — |
| 2023-09-05 | 65.01 | $66.99 | — |
| 2023-09-01 | 65.01 | $66.99 | — |
| 2023-08-31 | 65.01 | $66.99 | — |
| 2023-08-30 | 65.01 | $66.99 | — |
| 2023-08-29 | 65.01 | $66.99 | — |
| 2023-08-28 | 65.01 | $66.99 | — |
| 2023-08-25 | 65.01 | $66.99 | — |
| 2023-08-24 | 65.01 | $66.99 | — |
| 2023-08-23 | 65.01 | $66.99 | — |
| 2023-08-22 | 65.01 | $66.99 | — |
| 2023-08-21 | 65.01 | $66.99 | — |
| 2023-08-18 | 65.01 | $66.99 | — |
| 2023-08-17 | 65.01 | $66.99 | — |
| 2023-08-16 | 65.01 | $66.99 | — |
| 2023-08-15 | 65.01 | $66.99 | — |
| 2023-08-14 | 65.01 | $66.99 | — |
| 2023-08-11 | 65.01 | $66.99 | — |
| 2023-08-10 | 65.01 | $66.99 | — |
| 2023-08-09 | 65.01 | $66.99 | — |
| 2023-08-08 | 65.01 | $66.99 | — |
| 2023-08-07 | 65.01 | $66.99 | — |
| 2023-08-04 | 65.01 | $66.99 | — |
| 2023-08-03 | 65.01 | $66.99 | — |
| 2023-08-02 | 65.01 | $66.99 | — |
| 2023-08-01 | 65.01 | $66.99 | — |
| 2023-07-31 | 65.01 | $66.99 | — |
| 2023-07-28 | 65.01 | $66.99 | — |
| 2023-07-27 | 65.01 | $66.99 | — |
| 2023-07-26 | 65.01 | $66.99 | — |
| 2023-07-25 | 65.01 | $66.99 | — |
| 2023-07-24 | 65.01 | $66.99 | — |
| 2023-07-21 | 65.01 | $66.99 | — |
| 2023-07-20 | 65.01 | $66.99 | — |
| 2023-07-19 | 65.01 | $66.99 | — |
| 2023-07-18 | 65.01 | $66.99 | — |
| 2023-07-17 | 65.01 | $66.99 | — |
| 2023-07-14 | 65.01 | $66.99 | — |
| 2023-07-13 | 65.01 | $66.99 | — |
| 2023-07-12 | 65.01 | $66.99 | — |
| 2023-07-11 | 65.01 | $66.99 | — |
| 2023-07-10 | 65.01 | $66.99 | — |
| 2023-07-07 | 65.01 | $66.99 | — |
| 2023-07-06 | 65.01 | $66.99 | — |
| 2023-07-05 | 65.01 | $66.99 | — |
| 2023-07-03 | 65.01 | $66.99 | — |
| 2023-06-30 | 65.01 | $66.99 | — |
| 2023-06-29 | 65.01 | $66.99 | — |
| 2023-06-28 | 65.01 | $66.99 | — |
| 2023-06-27 | 65.01 | $66.99 | — |
| 2023-06-26 | 65.01 | $66.99 | — |
| 2023-06-23 | 65.01 | $66.99 | — |
| 2023-06-22 | 65.01 | $66.99 | — |
| 2023-06-21 | 65.01 | $66.99 | — |
| 2023-06-20 | 65.01 | $66.99 | — |
| 2023-06-16 | 65.01 | $66.99 | — |
| 2023-06-15 | 65.01 | $66.99 | — |
| 2023-06-14 | 65.01 | $66.99 | — |
| 2023-06-13 | 65.01 | $66.99 | — |
| 2023-06-12 | 65.01 | $66.99 | — |
| 2023-06-09 | 65.01 | $66.99 | — |
| 2023-06-08 | 65.01 | $66.99 | — |
| 2023-06-07 | 65.01 | $66.99 | — |
| 2023-06-06 | 65.01 | $66.99 | — |
| 2023-06-05 | 65.01 | $66.99 | — |
| 2023-06-02 | 65.01 | $66.99 | — |
| 2023-06-01 | 65.01 | $66.99 | — |
| 2023-05-31 | 65.01 | $66.99 | — |
| 2023-05-30 | 65.01 | $66.99 | — |
| 2023-05-26 | 65.01 | $66.99 | — |
| 2023-05-25 | 65.01 | $66.99 | — |
| 2023-05-24 | 65.01 | $66.99 | — |
| 2023-05-23 | 65.01 | $66.99 | — |
| 2023-05-22 | 65.01 | $66.99 | — |
| 2023-05-19 | 65.01 | $66.99 | — |
| 2023-05-18 | 65.01 | $66.99 | — |
| 2023-05-17 | 65.01 | $66.99 | — |
| 2023-05-16 | 65.01 | $66.99 | — |
| 2023-05-15 | 65.01 | $66.99 | — |
| 2023-05-12 | 65.01 | $66.99 | — |
| 2023-05-11 | 65.01 | $66.99 | — |
| 2023-05-10 | 65.01 | $66.99 | — |
| 2023-05-09 | 65.01 | $66.99 | — |
| 2023-05-08 | 65.01 | $66.99 | — |
| 2023-05-05 | 65.01 | $66.99 | — |
| 2023-05-04 | 65.01 | $66.99 | — |
| 2023-05-03 | 65.01 | $66.99 | — |
| 2023-05-02 | 65.01 | $66.99 | — |
| 2023-05-01 | 65.01 | $66.99 | — |
| 2023-04-28 | 65.01 | $66.99 | — |
| 2023-04-27 | 65.01 | $66.99 | — |
| 2023-04-26 | 65.01 | $66.99 | — |
| 2023-04-25 | 65.01 | $66.99 | — |
| 2023-04-24 | 65.01 | $66.99 | — |
| 2023-04-21 | 65.01 | $66.99 | — |
| 2023-04-20 | 65.01 | $66.99 | 100 |
| 2023-04-19 | 48.69 | $59.24 | — |
| 2023-04-18 | 48.69 | $59.24 | — |
| 2023-04-17 | 48.69 | $59.24 | — |
| 2023-04-14 | 48.69 | $59.24 | — |
| 2023-04-13 | 48.69 | $59.24 | — |
| 2023-04-12 | 48.69 | $59.24 | — |
| 2023-04-11 | 48.69 | $59.24 | — |
| 2023-04-10 | 48.69 | $59.24 | — |
| 2023-04-06 | 48.69 | $59.24 | — |
| 2023-04-05 | 48.69 | $59.24 | — |
| 2023-04-04 | 48.69 | $59.24 | — |
| 2023-04-03 | 48.69 | $59.24 | — |
| 2023-03-31 | 99.90 | $75.00 | 150 |
| 2023-03-30 | 0.00 | $59.24 | — |
| 2023-03-29 | 0.00 | $59.24 | — |
| 2023-03-28 | 0.00 | $59.24 | — |
| 2023-03-27 | 0.00 | $59.24 | — |
| 2023-03-24 | 0.00 | $59.24 | — |
| 2023-03-23 | 0.00 | $59.24 | — |
| 2023-03-22 | 0.00 | $59.24 | — |
| 2023-03-21 | 0.00 | $59.24 | — |
| 2023-03-20 | 0.00 | $59.24 | — |
| 2023-03-17 | 0.00 | $59.24 | — |
| 2023-03-16 | 0.00 | $59.24 | — |
| 2023-03-15 | 0.00 | $59.24 | — |
| 2023-03-14 | 0.00 | $59.24 | — |
| 2023-03-13 | 0.00 | $59.24 | — |
| 2023-03-10 | 0.00 | $59.24 | — |
| 2023-03-09 | 0.00 | $59.24 | — |
| 2023-03-08 | 0.00 | $59.24 | — |
| 2023-03-07 | 0.00 | $59.24 | — |
| 2023-03-06 | 0.00 | $59.24 | — |
| 2023-03-03 | 0.00 | $59.24 | — |
| 2023-03-02 | 0.00 | $59.24 | — |
| 2023-03-01 | 0.00 | $59.24 | — |
| 2023-02-28 | 0.00 | $59.24 | — |
| 2023-02-27 | 0.00 | $59.24 | — |
| 2023-02-24 | 0.00 | $59.24 | — |
| 2023-02-23 | 0.00 | $59.24 | — |
| 2023-02-22 | 0.00 | $59.24 | — |
| 2023-02-21 | 0.00 | $59.24 | — |
| 2023-02-17 | 0.00 | $59.24 | — |
| 2023-02-16 | 0.00 | $59.24 | — |
| 2023-02-15 | 0.00 | $59.24 | — |
| 2023-02-14 | 0.00 | $59.24 | — |
| 2023-02-13 | 0.00 | $59.24 | — |
| 2023-02-10 | 0.00 | $59.24 | — |
| 2023-02-09 | 0.00 | $59.24 | — |
| 2023-02-08 | 0.00 | $59.24 | — |
| 2023-02-07 | 0.00 | $59.24 | — |
| 2023-02-06 | 0.00 | $59.24 | — |
| 2023-02-03 | 0.00 | $59.24 | — |
| 2023-02-02 | 0.00 | $59.24 | — |
| 2023-02-01 | 0.00 | $59.24 | — |
| 2023-01-31 | 0.00 | $59.24 | — |
| 2023-01-30 | 0.00 | $59.24 | — |
| 2023-01-27 | 0.00 | $59.24 | — |
| 2023-01-26 | 0.00 | $59.24 | — |
| 2023-01-25 | 0.00 | $59.24 | — |
| 2023-01-24 | 0.00 | $59.24 | — |
| 2023-01-23 | 0.00 | $59.24 | — |
| 2023-01-20 | 0.00 | $59.24 | — |
| 2023-01-19 | 0.00 | $59.24 | — |
| 2023-01-18 | 0.00 | $59.24 | — |
| 2023-01-17 | 0.00 | $59.24 | — |
| 2023-01-13 | 0.00 | $59.24 | — |
| 2023-01-12 | 0.00 | $59.24 | — |
| 2023-01-11 | 0.00 | $59.24 | — |
| 2023-01-10 | 0.00 | $59.24 | — |
| 2023-01-09 | 0.00 | $59.24 | — |
| 2023-01-06 | 0.00 | $59.24 | — |
| 2023-01-05 | 0.00 | $59.24 | — |
| 2023-01-04 | 0.00 | $59.24 | — |
| 2023-01-03 | 0.00 | $59.24 | — |
| 2022-12-30 | 0.00 | $59.24 | — |
| 2022-12-29 | 0.00 | $59.24 | — |
| 2022-12-28 | 0.00 | $59.24 | — |
| 2022-12-27 | 0.00 | $59.24 | — |
| 2022-12-23 | 0.00 | $59.24 | — |
| 2022-12-22 | 0.00 | $59.24 | — |
| 2022-12-21 | 0.00 | $59.24 | — |
| 2022-12-20 | 0.00 | $59.24 | — |
| 2022-12-19 | 0.00 | $59.24 | — |
| 2022-12-16 | 0.00 | $59.24 | — |
| 2022-12-15 | 0.00 | $59.24 | — |
| 2022-12-14 | 0.00 | $59.24 | — |
| 2022-12-13 | 0.00 | $59.24 | — |
| 2022-12-12 | 0.00 | $59.24 | — |
| 2022-12-09 | 0.00 | $59.24 | — |
| 2022-12-08 | 0.00 | $59.24 | — |
| 2022-12-07 | 0.00 | $59.24 | — |
| 2022-12-06 | 0.00 | $59.24 | — |
| 2022-12-05 | 0.00 | $59.24 | — |
| 2022-12-02 | 0.00 | $59.24 | — |
| 2022-12-01 | 0.00 | $59.24 | — |
| 2022-11-30 | 0.00 | $59.24 | — |
| 2022-11-29 | 0.00 | $59.24 | — |
| 2022-11-28 | 0.00 | $59.24 | — |
| 2022-11-25 | 0.00 | $59.24 | — |
| 2022-11-23 | 0.00 | $59.24 | — |
| 2022-11-22 | 0.00 | $59.24 | — |
| 2022-11-21 | 0.00 | $59.24 | — |
| 2022-11-18 | 0.00 | $59.24 | — |
| 2022-11-17 | 0.00 | $59.24 | — |
| 2022-11-16 | 0.00 | $59.24 | — |
| 2022-11-15 | 0.00 | $59.24 | — |
| 2022-11-14 | 0.00 | $59.24 | — |
| 2022-11-11 | 0.00 | $59.24 | — |
| 2022-11-10 | 0.00 | $59.24 | — |
| 2022-11-09 | 0.00 | $59.24 | — |
| 2022-11-08 | 0.00 | $59.24 | — |
| 2022-11-07 | 0.00 | $59.24 | — |
| 2022-11-04 | 0.00 | $59.24 | — |
| 2022-11-03 | 0.00 | $59.24 | — |
| 2022-11-02 | 0.00 | $59.24 | — |
| 2022-11-01 | 0.00 | $59.24 | — |
| 2022-10-31 | 0.00 | $59.24 | — |
| 2022-10-28 | 0.00 | $59.24 | — |
| 2022-10-27 | 0.00 | $59.24 | — |
| 2022-10-26 | 0.00 | $59.24 | — |
| 2022-10-25 | 0.00 | $59.24 | — |
| 2022-10-24 | 0.00 | $59.24 | — |
| 2022-10-21 | 0.00 | $59.24 | — |
| 2022-10-20 | 0.00 | $59.24 | — |
| 2022-10-19 | 0.00 | $59.24 | — |
| 2022-10-18 | 0.00 | $59.24 | — |
| 2022-10-17 | 0.00 | $59.24 | — |
| 2022-10-14 | 0.00 | $59.24 | — |
| 2022-10-13 | 0.00 | $59.24 | — |
| 2022-10-12 | 0.00 | $59.24 | 400 |
| 2022-10-11 | 0.00 | $64.85 | — |
| 2022-10-10 | 0.00 | $64.85 | — |
| 2022-10-07 | 0.00 | $64.85 | — |
| 2022-10-06 | 0.00 | $64.85 | — |
| 2022-10-05 | 0.00 | $64.85 | — |
| 2022-10-04 | 0.00 | $64.85 | — |
| 2022-10-03 | 0.00 | $64.85 | — |
| 2022-09-30 | 0.00 | $64.85 | — |
| 2022-09-29 | 0.00 | $64.85 | — |
| 2022-09-28 | 0.00 | $64.85 | — |
| 2022-09-27 | 0.00 | $64.85 | — |
| 2022-09-26 | 0.00 | $64.85 | 380 |
| 2022-09-23 | 0.00 | $65.10 | — |
| 2022-09-22 | 0.00 | $65.10 | — |
| 2022-09-21 | 0.00 | $65.10 | — |
| 2022-09-20 | 0.00 | $65.10 | — |
| 2022-09-19 | 0.00 | $65.10 | — |
| 2022-09-16 | 0.00 | $65.10 | — |
| 2022-09-15 | 0.00 | $65.10 | — |
| 2022-09-14 | 0.00 | $65.10 | — |
| 2022-09-13 | 0.00 | $65.10 | — |
| 2022-09-12 | 0.00 | $65.10 | — |
| 2022-09-09 | 0.00 | $65.10 | — |
| 2022-09-08 | 0.00 | $65.10 | — |
| 2022-09-07 | 0.00 | $65.10 | — |
| 2022-09-06 | 0.00 | $65.10 | — |
| 2022-09-02 | 0.00 | $65.10 | — |
| 2022-09-01 | 0.00 | $65.10 | — |
| 2022-08-31 | 0.00 | $65.10 | — |
| 2022-08-30 | 0.00 | $65.10 | — |
| 2022-08-29 | 0.00 | $65.10 | — |
| 2022-08-26 | 0.00 | $65.10 | — |
| 2022-08-25 | 0.00 | $65.10 | — |
| 2022-08-24 | 0.00 | $65.10 | — |
| 2022-08-23 | 0.00 | $65.10 | — |
| 2022-08-22 | 0.00 | $65.10 | — |
| 2022-08-19 | 0.00 | $65.10 | — |
| 2022-08-18 | 0.00 | $65.10 | — |
| 2022-08-17 | 0.00 | $65.10 | — |
| 2022-08-16 | 0.00 | $65.10 | — |
| 2022-08-15 | 0.00 | $65.10 | — |
| 2022-08-12 | 0.00 | $65.10 | — |
| 2022-08-11 | 0.00 | $65.10 | — |
| 2022-08-10 | 0.00 | $65.10 | — |
| 2022-08-09 | 0.00 | $65.10 | — |
| 2022-08-08 | 0.00 | $65.10 | — |
| 2022-08-05 | 0.00 | $65.10 | — |
| 2022-08-04 | 0.00 | $65.10 | — |
| 2022-08-03 | 0.00 | $65.10 | — |
| 2022-08-02 | 0.00 | $65.10 | — |
| 2022-08-01 | 0.00 | $65.10 | — |
| 2022-07-29 | 0.00 | $65.10 | — |
| 2022-07-28 | 0.00 | $65.10 | — |
| 2022-07-27 | 0.00 | $65.10 | — |
| 2022-07-26 | 0.00 | $65.10 | — |
| 2022-07-25 | 0.00 | $65.10 | — |
| 2022-07-22 | 0.00 | $65.10 | — |
| 2022-07-21 | 0.00 | $65.10 | — |
| 2022-07-20 | 0.00 | $65.10 | — |
| 2022-07-19 | 0.00 | $65.10 | — |
| 2022-07-18 | 0.00 | $65.10 | — |
| 2022-07-15 | 0.00 | $65.10 | — |
| 2022-07-14 | 0.00 | $65.10 | — |
| 2022-07-13 | 0.00 | $65.10 | — |
| 2022-07-12 | 0.00 | $65.10 | — |
| 2022-07-11 | 0.00 | $65.10 | — |
| 2022-07-08 | 0.00 | $65.10 | — |
| 2022-07-07 | 0.00 | $65.10 | — |
| 2022-07-06 | 0.00 | $65.10 | — |
| 2022-07-05 | 0.00 | $65.10 | — |
| 2022-07-01 | 0.00 | $65.10 | — |
| 2022-06-30 | 0.00 | $65.10 | 155 |
| 2022-06-29 | 43.23 | $90.13 | — |
| 2022-06-28 | 43.23 | $90.13 | — |
| 2022-06-27 | 43.23 | $90.13 | — |
| 2022-06-24 | 43.23 | $90.13 | — |
| 2022-06-23 | 43.23 | $90.13 | — |
| 2022-06-22 | 43.23 | $90.13 | — |
| 2022-06-21 | 43.23 | $90.13 | — |
| 2022-06-17 | 43.23 | $90.13 | — |
| 2022-06-16 | 43.23 | $90.13 | — |
| 2022-06-15 | 43.23 | $90.13 | — |
| 2022-06-14 | 43.23 | $90.13 | — |
| 2022-06-13 | 43.23 | $90.13 | — |
| 2022-06-10 | 43.23 | $90.13 | — |
| 2022-06-09 | 43.23 | $90.13 | — |
| 2022-06-08 | 43.23 | $90.13 | — |
| 2022-06-07 | 43.23 | $90.13 | — |
| 2022-06-06 | 43.23 | $90.13 | — |
| 2022-06-03 | 43.23 | $90.13 | — |
| 2022-06-02 | 43.23 | $90.13 | — |
| 2022-06-01 | 43.23 | $90.13 | — |
| 2022-05-31 | 43.23 | $90.13 | — |
| 2022-05-27 | 43.23 | $90.13 | — |
| 2022-05-26 | 43.23 | $90.13 | — |
| 2022-05-25 | 43.23 | $90.13 | — |
| 2022-05-24 | 43.23 | $90.13 | — |
| 2022-05-23 | 43.23 | $90.13 | — |
| 2022-05-20 | 43.23 | $90.13 | — |
| 2022-05-19 | 43.23 | $90.13 | — |
| 2022-05-18 | 43.23 | $90.13 | — |
| 2022-05-17 | 43.23 | $90.13 | — |
| 2022-05-16 | 43.23 | $90.13 | — |
| 2022-05-13 | 43.23 | $90.13 | — |
| 2022-05-12 | 43.23 | $90.13 | — |
| 2022-05-11 | 43.23 | $90.13 | — |
| 2022-05-10 | 43.23 | $90.13 | — |
| 2022-05-09 | 43.23 | $90.13 | — |
| 2022-05-06 | 43.23 | $90.13 | — |
| 2022-05-05 | 43.23 | $90.13 | — |
| 2022-05-04 | 43.23 | $90.13 | — |
| 2022-05-03 | 43.23 | $90.13 | — |
| 2022-05-02 | 43.23 | $90.13 | — |
| 2022-04-29 | 43.23 | $90.13 | — |
| 2022-04-28 | 43.23 | $90.13 | — |
| 2022-04-27 | 43.23 | $90.13 | — |
| 2022-04-26 | 43.23 | $90.13 | — |
| 2022-04-25 | 43.23 | $90.13 | — |
| 2022-04-22 | 43.23 | $90.13 | — |
| 2022-04-21 | 43.23 | $90.13 | — |
| 2022-04-20 | 43.23 | $90.13 | — |
| 2022-04-19 | 43.23 | $90.13 | — |
| 2022-04-18 | 43.23 | $90.13 | — |
| 2022-04-14 | 43.23 | $90.13 | — |
| 2022-04-13 | 43.23 | $90.13 | — |
| 2022-04-12 | 43.23 | $90.13 | — |
| 2022-04-11 | 43.23 | $90.13 | — |
| 2022-04-08 | 43.23 | $90.13 | — |
| 2022-04-07 | 43.23 | $90.13 | — |
| 2022-04-06 | 43.23 | $90.13 | — |
| 2022-04-05 | 43.23 | $90.13 | — |
| 2022-04-04 | 43.23 | $90.13 | — |
| 2022-04-01 | 43.23 | $90.13 | — |
| 2022-03-31 | 43.23 | $90.13 | — |
| 2022-03-30 | 43.23 | $90.13 | — |
| 2022-03-29 | 43.23 | $90.13 | — |
| 2022-03-28 | 43.23 | $90.13 | — |
| 2022-03-25 | 43.23 | $90.13 | — |
| 2022-03-24 | 43.23 | $90.13 | — |
| 2022-03-23 | 43.23 | $90.13 | — |
| 2022-03-22 | 43.23 | $90.13 | — |
| 2022-03-21 | 43.23 | $90.13 | — |
| 2022-03-18 | 43.23 | $90.13 | — |
| 2022-03-17 | 43.23 | $90.13 | — |
| 2022-03-16 | 43.23 | $90.13 | — |
| 2022-03-15 | 43.23 | $90.13 | — |
| 2022-03-14 | 43.23 | $90.13 | — |
| 2022-03-11 | 43.23 | $90.13 | — |
| 2022-03-10 | 43.23 | $90.13 | — |
| 2022-03-09 | 43.23 | $90.13 | — |
| 2022-03-08 | 43.23 | $90.13 | — |
| 2022-03-07 | 43.23 | $90.13 | — |
| 2022-03-04 | 43.23 | $90.13 | — |
| 2022-03-03 | 43.23 | $90.13 | — |
| 2022-03-02 | 43.23 | $90.13 | — |
| 2022-03-01 | 43.23 | $90.13 | — |
| 2022-02-28 | 43.23 | $90.13 | — |
| 2022-02-25 | 43.23 | $90.13 | — |
| 2022-02-24 | 43.23 | $90.13 | — |
| 2022-02-23 | 43.23 | $90.13 | — |
| 2022-02-22 | 43.23 | $90.13 | — |
| 2022-02-18 | 43.23 | $90.13 | — |
| 2022-02-17 | 43.23 | $90.13 | — |
| 2022-02-16 | 43.23 | $90.13 | — |
| 2022-02-15 | 43.23 | $90.13 | — |
| 2022-02-14 | 43.23 | $90.13 | — |
| 2022-02-11 | 43.23 | $90.13 | — |
| 2022-02-10 | 43.23 | $90.13 | — |
| 2022-02-09 | 43.23 | $90.13 | — |
| 2022-02-08 | 43.23 | $90.13 | — |
| 2022-02-07 | 43.23 | $90.13 | — |
| 2022-02-04 | 43.23 | $90.13 | — |
| 2022-02-03 | 43.23 | $90.13 | — |
| 2022-02-02 | 43.23 | $90.13 | — |
| 2022-02-01 | 43.23 | $90.13 | — |
| 2022-01-31 | 43.23 | $90.13 | — |
| 2022-01-28 | 43.23 | $90.13 | — |
| 2022-01-27 | 43.23 | $90.13 | — |
| 2022-01-26 | 43.23 | $90.13 | — |
| 2022-01-25 | 43.23 | $90.13 | — |
| 2022-01-24 | 43.23 | $90.13 | — |
| 2022-01-21 | 43.23 | $90.13 | — |
| 2022-01-20 | 43.23 | $90.13 | — |
| 2022-01-19 | 43.23 | $90.13 | — |
| 2022-01-18 | 43.23 | $90.13 | — |
| 2022-01-14 | 43.23 | $90.13 | — |
| 2022-01-13 | 43.23 | $90.13 | — |
| 2022-01-12 | 43.23 | $90.13 | — |
| 2022-01-11 | 43.23 | $90.13 | — |
| 2022-01-10 | 43.23 | $90.13 | — |
| 2022-01-07 | 43.23 | $90.13 | — |
| 2022-01-06 | 43.23 | $90.13 | — |
| 2022-01-05 | 43.23 | $90.13 | — |
| 2022-01-04 | 43.23 | $90.13 | — |
| 2022-01-03 | 43.23 | $90.13 | — |
| 2021-12-31 | 43.23 | $90.13 | — |
| 2021-12-30 | 43.23 | $90.13 | — |
| 2021-12-29 | 43.23 | $90.13 | — |
| 2021-12-28 | 43.23 | $90.13 | — |
| 2021-12-27 | 43.23 | $90.13 | — |
| 2021-12-23 | 43.23 | $90.13 | — |
| 2021-12-22 | 43.23 | $90.13 | — |
| 2021-12-21 | 43.23 | $90.13 | — |
| 2021-12-20 | 43.23 | $90.13 | — |
| 2021-12-17 | 43.23 | $90.13 | — |
| 2021-12-16 | 43.23 | $90.13 | — |
| 2021-12-15 | 43.23 | $90.13 | — |
| 2021-12-14 | 43.23 | $90.13 | — |
| 2021-12-13 | 43.23 | $90.13 | — |
| 2021-12-10 | 43.23 | $90.13 | — |
| 2021-12-09 | 43.23 | $90.13 | — |
| 2021-12-08 | 43.23 | $90.13 | — |
| 2021-12-07 | 43.23 | $90.13 | — |
| 2021-12-06 | 43.23 | $90.13 | — |
| 2021-12-03 | 43.23 | $90.13 | — |
| 2021-12-02 | 43.23 | $90.13 | — |
| 2021-12-01 | 43.23 | $90.13 | — |
| 2021-11-30 | 43.23 | $90.13 | 250 |
| 2021-11-29 | 80.09 | $91.02 | — |
| 2021-11-26 | 80.09 | $91.02 | — |
| 2021-11-24 | 80.09 | $91.02 | — |
| 2021-11-23 | 80.09 | $91.02 | — |
| 2021-11-22 | 80.09 | $91.02 | — |
| 2021-11-19 | 80.09 | $91.02 | — |
| 2021-11-18 | 80.09 | $91.02 | — |
| 2021-11-17 | 80.09 | $91.02 | — |
| 2021-11-16 | 80.09 | $91.02 | — |
| 2021-11-15 | 80.09 | $91.02 | — |
| 2021-11-12 | 80.09 | $91.02 | — |
| 2021-11-11 | 80.09 | $91.02 | — |
| 2021-11-10 | 80.09 | $91.02 | — |
| 2021-11-09 | 80.09 | $91.02 | — |
| 2021-11-08 | 80.09 | $91.02 | — |
| 2021-11-05 | 80.09 | $91.02 | — |
| 2021-11-04 | 80.09 | $91.02 | — |
| 2021-11-03 | 80.09 | $91.02 | — |
| 2021-11-02 | 80.09 | $91.02 | — |
| 2021-11-01 | 80.09 | $91.02 | — |
| 2021-10-29 | 80.09 | $91.02 | — |
| 2021-10-28 | 80.09 | $91.02 | — |
| 2021-10-27 | 80.09 | $91.02 | — |
| 2021-10-26 | 80.09 | $91.02 | — |
| 2021-10-25 | 80.09 | $91.02 | — |
| 2021-10-22 | 80.09 | $91.02 | — |
| 2021-10-21 | 80.09 | $91.02 | — |
| 2021-10-20 | 80.09 | $91.02 | — |
| 2021-10-19 | 80.09 | $91.02 | — |
| 2021-10-18 | 80.09 | $91.02 | — |
| 2021-10-15 | 80.09 | $91.02 | — |
| 2021-10-14 | 80.09 | $91.02 | — |
| 2021-10-13 | 80.09 | $91.02 | — |
| 2021-10-12 | 80.09 | $91.02 | 100 |
| 2021-10-11 | 25.68 | $86.65 | — |
| 2021-10-08 | 25.68 | $86.65 | — |
| 2021-10-07 | 25.68 | $86.65 | — |
| 2021-10-06 | 25.68 | $86.65 | — |
| 2021-10-05 | 25.68 | $86.65 | — |
| 2021-10-04 | 25.68 | $86.65 | — |
| 2021-10-01 | 25.68 | $86.65 | — |
| 2021-09-30 | 25.68 | $86.65 | — |
| 2021-09-29 | 25.68 | $86.65 | — |
| 2021-09-28 | 25.68 | $86.65 | — |
| 2021-09-27 | 25.68 | $86.65 | — |
| 2021-09-24 | 25.68 | $86.65 | — |
| 2021-09-23 | 25.68 | $86.65 | — |
| 2021-09-22 | 25.68 | $86.65 | — |
| 2021-09-21 | 25.68 | $86.65 | 100 |
| 2021-09-20 | 39.37 | $87.85 | — |
| 2021-09-17 | 39.37 | $87.85 | — |
| 2021-09-16 | 39.37 | $87.85 | — |
| 2021-09-15 | 39.37 | $87.85 | — |
| 2021-09-14 | 39.37 | $87.85 | — |
| 2021-09-13 | 39.37 | $87.85 | — |
| 2021-09-10 | 39.37 | $87.85 | — |
| 2021-09-09 | 39.37 | $87.85 | — |
| 2021-09-08 | 39.37 | $87.85 | — |
| 2021-09-07 | 39.37 | $87.85 | — |
| 2021-09-03 | 39.37 | $87.85 | — |
| 2021-09-02 | 39.37 | $87.85 | — |
| 2021-09-01 | 39.37 | $87.85 | — |
| 2021-08-31 | 39.37 | $87.85 | — |
| 2021-08-30 | 39.37 | $87.85 | — |
| 2021-08-27 | 39.37 | $87.85 | — |
| 2021-08-26 | 39.37 | $87.85 | — |
| 2021-08-25 | 39.37 | $87.85 | — |
| 2021-08-24 | 39.37 | $87.85 | — |
| 2021-08-23 | 39.37 | $87.85 | — |
| 2021-08-20 | 39.37 | $87.85 | — |
| 2021-08-19 | 39.37 | $87.85 | — |
| 2021-08-18 | 39.37 | $87.85 | — |
| 2021-08-17 | 39.37 | $87.85 | — |
| 2021-08-16 | 39.37 | $87.85 | — |
| 2021-08-13 | 39.37 | $87.85 | — |
| 2021-08-12 | 39.37 | $87.85 | — |
| 2021-08-11 | 39.37 | $87.85 | — |
| 2021-08-10 | 39.37 | $87.85 | — |
| 2021-08-09 | 39.37 | $87.85 | — |
| 2021-08-06 | 39.37 | $87.85 | 4480 |
| 2021-08-05 | 36.91 | $87.42 | — |
| 2021-08-04 | 36.91 | $87.42 | — |
| 2021-08-03 | 36.91 | $87.42 | — |
| 2021-08-02 | 36.91 | $87.42 | — |
| 2021-07-30 | 36.91 | $87.42 | 478 |
| 2021-07-29 | 27.19 | $85.59 | — |
| 2021-07-28 | 27.19 | $85.59 | 202 |
| 2021-07-27 | 18.94 | $84.25 | — |
| 2021-07-26 | 18.94 | $84.25 | — |
| 2021-07-23 | 18.94 | $84.25 | — |
| 2021-07-22 | 18.94 | $84.25 | 100 |
| 2021-07-21 | 0.00 | $81.50 | 130 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-12-03
Close Price
$69.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-12-03 | -100.00 | $69.25 | — |
| 2024-12-02 | -100.00 | $69.25 | — |
| 2024-11-29 | -100.00 | $69.25 | — |
| 2024-11-27 | -100.00 | $69.25 | — |
| 2024-11-26 | -100.00 | $69.25 | — |
| 2024-11-25 | -100.00 | $69.25 | — |
| 2024-11-22 | -100.00 | $69.25 | — |
| 2024-11-21 | -100.00 | $69.25 | — |
| 2024-11-20 | -100.00 | $69.25 | — |
| 2024-11-19 | -100.00 | $69.25 | — |
| 2024-11-18 | -100.00 | $69.25 | — |
| 2024-11-15 | -100.00 | $69.25 | — |
| 2024-11-14 | -100.00 | $69.25 | — |
| 2024-11-13 | -100.00 | $69.25 | — |
| 2024-11-12 | -100.00 | $69.25 | — |
| 2024-11-11 | -100.00 | $69.25 | — |
| 2024-11-08 | -100.00 | $69.25 | — |
| 2024-11-07 | -100.00 | $69.25 | — |
| 2024-11-06 | -100.00 | $69.25 | 180 |
| 2024-11-05 | -100.00 | $70.05 | — |
| 2024-11-04 | -100.00 | $70.05 | 100 |
| 2024-11-01 | 0.00 | $76.20 | — |
| 2024-10-31 | 0.00 | $76.20 | — |
| 2024-10-30 | 0.00 | $76.20 | — |
| 2024-10-29 | 0.00 | $76.20 | — |
| 2024-10-28 | 0.00 | $76.20 | — |
| 2024-10-25 | 0.00 | $76.20 | — |
| 2024-10-24 | 0.00 | $76.20 | — |
| 2024-10-23 | 0.00 | $76.20 | — |
| 2024-10-22 | 0.00 | $76.20 | — |
| 2024-10-21 | 0.00 | $76.20 | — |
| 2024-10-18 | 0.00 | $76.20 | 255 |
| 2024-02-12 | 0.00 | $75.00 | — |
| 2024-02-09 | 0.00 | $75.00 | — |
| 2024-02-08 | 0.00 | $75.00 | — |
| 2024-02-07 | 0.00 | $75.00 | — |
| 2024-02-06 | 0.00 | $75.00 | — |
| 2024-02-05 | 0.00 | $75.00 | — |
| 2024-02-02 | 0.00 | $75.00 | — |
| 2024-02-01 | 0.00 | $75.00 | — |
| 2024-01-31 | 0.00 | $75.00 | — |
| 2024-01-30 | 0.00 | $75.00 | — |
| 2024-01-29 | 0.00 | $75.00 | — |
| 2024-01-26 | 0.00 | $75.00 | — |
| 2024-01-25 | 0.00 | $75.00 | — |
| 2024-01-24 | 0.00 | $75.00 | — |
| 2024-01-23 | 0.00 | $75.00 | — |
| 2024-01-22 | 0.00 | $75.00 | — |
| 2024-01-19 | 0.00 | $75.00 | — |
| 2024-01-18 | 0.00 | $75.00 | — |
| 2024-01-17 | 0.00 | $75.00 | 120 |
| 2023-05-16 | 0.00 | $66.99 | — |
| 2023-05-15 | 0.00 | $66.99 | — |
| 2023-05-12 | 0.00 | $66.99 | — |
| 2023-05-11 | 0.00 | $66.99 | — |
| 2023-05-10 | 0.00 | $66.99 | — |
| 2023-05-09 | 0.00 | $66.99 | — |
| 2023-05-08 | 0.00 | $66.99 | — |
| 2023-05-05 | 0.00 | $66.99 | — |
| 2023-05-04 | 0.00 | $66.99 | — |
| 2023-05-03 | 0.00 | $66.99 | — |
| 2023-05-02 | 0.00 | $66.99 | — |
| 2023-05-01 | 0.00 | $66.99 | — |
| 2023-04-28 | -50.82 | $66.99 | — |
| 2023-04-27 | -50.82 | $66.99 | — |
| 2023-04-26 | -50.82 | $66.99 | — |
| 2023-04-25 | -50.82 | $66.99 | — |
| 2023-04-24 | -50.82 | $66.99 | — |
| 2023-04-21 | -50.82 | $66.99 | — |
| 2023-04-20 | -50.82 | $66.99 | 100 |
| 2023-04-19 | -100.00 | $59.24 | — |
| 2023-04-18 | -100.00 | $59.24 | — |
| 2023-04-17 | -100.00 | $59.24 | — |
| 2023-04-14 | -100.00 | $59.24 | — |
| 2023-04-13 | -100.00 | $59.24 | — |
| 2023-04-12 | -100.00 | $59.24 | — |
| 2023-04-11 | -100.00 | $59.24 | — |
| 2023-04-10 | -100.00 | $59.24 | — |
| 2023-04-06 | -100.00 | $59.24 | — |
| 2023-04-05 | -100.00 | $59.24 | — |
| 2023-04-04 | -100.00 | $59.24 | — |
| 2023-04-03 | -100.00 | $59.24 | — |
| 2023-03-31 | 0.00 | $75.00 | 150 |
| 2022-11-08 | -100.00 | $59.24 | — |
| 2022-11-07 | -100.00 | $59.24 | — |
| 2022-11-04 | -100.00 | $59.24 | — |
| 2022-11-03 | -100.00 | $59.24 | — |
| 2022-11-02 | -100.00 | $59.24 | — |
| 2022-11-01 | -100.00 | $59.24 | — |
| 2022-10-31 | -100.00 | $59.24 | — |
| 2022-10-28 | -100.00 | $59.24 | — |
| 2022-10-27 | -100.00 | $59.24 | — |
| 2022-10-26 | -100.00 | $59.24 | — |
| 2022-10-25 | -100.00 | $59.24 | — |
| 2022-10-24 | -100.00 | $59.24 | — |
| 2022-10-21 | -100.00 | $59.24 | — |
| 2022-10-20 | -100.00 | $59.24 | — |
| 2022-10-19 | -100.00 | $59.24 | — |
| 2022-10-18 | -100.00 | $59.24 | — |
| 2022-10-17 | -100.00 | $59.24 | — |
| 2022-10-14 | -100.00 | $59.24 | — |
| 2022-10-13 | -100.00 | $59.24 | — |
| 2022-10-12 | -100.00 | $59.24 | 400 |
| 2022-10-11 | -100.00 | $64.85 | — |
| 2022-10-10 | -100.00 | $64.85 | — |
| 2022-10-07 | -100.00 | $64.85 | — |
| 2022-10-06 | -100.00 | $64.85 | — |
| 2022-10-05 | -100.00 | $64.85 | — |
| 2022-10-04 | -100.00 | $64.85 | — |
| 2022-10-03 | -100.00 | $64.85 | — |
| 2022-09-30 | -100.00 | $64.85 | — |
| 2022-09-29 | -100.00 | $64.85 | — |
| 2022-09-28 | -100.00 | $64.85 | — |
| 2022-09-27 | -100.00 | $64.85 | — |
| 2022-09-26 | -100.00 | $64.85 | 380 |
| 2022-07-27 | -100.00 | $65.10 | — |
| 2022-07-26 | -100.00 | $65.10 | — |
| 2022-07-25 | -100.00 | $65.10 | — |
| 2022-07-22 | -100.00 | $65.10 | — |
| 2022-07-21 | -100.00 | $65.10 | — |
| 2022-07-20 | -100.00 | $65.10 | — |
| 2022-07-19 | -100.00 | $65.10 | — |
| 2022-07-18 | -100.00 | $65.10 | — |
| 2022-07-15 | -100.00 | $65.10 | — |
| 2022-07-14 | -100.00 | $65.10 | — |
| 2022-07-13 | -100.00 | $65.10 | — |
| 2022-07-12 | -100.00 | $65.10 | — |
| 2022-07-11 | -100.00 | $65.10 | — |
| 2022-07-08 | -100.00 | $65.10 | — |
| 2022-07-07 | -100.00 | $65.10 | — |
| 2022-07-06 | -100.00 | $65.10 | — |
| 2022-07-05 | -100.00 | $65.10 | — |
| 2022-07-01 | -100.00 | $65.10 | — |
| 2022-06-30 | -100.00 | $65.10 | 155 |
| 2021-12-27 | -100.00 | $90.13 | — |
| 2021-12-23 | -100.00 | $90.13 | — |
| 2021-12-22 | -100.00 | $90.13 | — |
| 2021-12-21 | -100.00 | $90.13 | — |
| 2021-12-20 | -100.00 | $90.13 | — |
| 2021-12-17 | -100.00 | $90.13 | — |
| 2021-12-16 | -100.00 | $90.13 | — |
| 2021-12-15 | -100.00 | $90.13 | — |
| 2021-12-14 | -100.00 | $90.13 | — |
| 2021-12-13 | -100.00 | $90.13 | — |
| 2021-12-10 | -100.00 | $90.13 | — |
| 2021-12-09 | -100.00 | $90.13 | — |
| 2021-12-08 | -100.00 | $90.13 | — |
| 2021-12-07 | -100.00 | $90.13 | — |
| 2021-12-06 | -100.00 | $90.13 | — |
| 2021-12-03 | -100.00 | $90.13 | — |
| 2021-12-02 | -100.00 | $90.13 | — |
| 2021-12-01 | -100.00 | $90.13 | — |
| 2021-11-30 | -100.00 | $90.13 | 250 |
| 2021-11-05 | 0.00 | $91.02 | — |
| 2021-11-04 | 0.00 | $91.02 | — |
| 2021-11-03 | 0.00 | $91.02 | — |
| 2021-11-02 | 0.00 | $91.02 | — |
| 2021-11-01 | 0.00 | $91.02 | — |
| 2021-10-29 | 0.00 | $91.02 | — |
| 2021-10-28 | 0.00 | $91.02 | — |
| 2021-10-27 | 0.00 | $91.02 | — |
| 2021-10-26 | 0.00 | $91.02 | — |
| 2021-10-25 | 0.00 | $91.02 | — |
| 2021-10-22 | 0.00 | $91.02 | — |
| 2021-10-21 | 0.00 | $91.02 | — |
| 2021-10-20 | 0.00 | $91.02 | — |
| 2021-10-19 | 0.00 | $91.02 | — |
| 2021-10-18 | 0.00 | $91.02 | — |
| 2021-10-15 | 0.00 | $91.02 | — |
| 2021-10-14 | 0.00 | $91.02 | — |
| 2021-10-13 | 0.00 | $91.02 | — |
| 2021-10-12 | 0.00 | $91.02 | 100 |
| 2021-10-11 | -100.00 | $86.65 | — |
| 2021-10-08 | -100.00 | $86.65 | — |
| 2021-10-07 | -100.00 | $86.65 | — |
| 2021-10-06 | -100.00 | $86.65 | — |
| 2021-10-05 | -100.00 | $86.65 | — |
| 2021-10-04 | -100.00 | $86.65 | — |
| 2021-10-01 | -100.00 | $86.65 | — |
| 2021-09-30 | -100.00 | $86.65 | — |
| 2021-09-29 | -100.00 | $86.65 | — |
| 2021-09-28 | -100.00 | $86.65 | — |
| 2021-09-27 | -100.00 | $86.65 | — |
| 2021-09-24 | -100.00 | $86.65 | — |
| 2021-09-23 | -100.00 | $86.65 | — |
| 2021-09-22 | -100.00 | $86.65 | — |
| 2021-09-21 | -100.00 | $86.65 | 100 |
| 2021-09-01 | 0.00 | $87.85 | — |
| 2021-08-31 | 0.00 | $87.85 | — |
| 2021-08-30 | 0.00 | $87.85 | — |
| 2021-08-27 | 0.00 | $87.85 | — |
| 2021-08-26 | 0.00 | $87.85 | — |
| 2021-08-25 | 0.00 | $87.85 | — |
| 2021-08-24 | 0.00 | $87.85 | — |
| 2021-08-23 | 0.00 | $87.85 | — |
| 2021-08-20 | 0.00 | $87.85 | — |
| 2021-08-19 | 0.00 | $87.85 | — |
| 2021-08-18 | 0.00 | $87.85 | — |
| 2021-08-17 | 0.00 | $87.85 | — |
| 2021-08-16 | 0.00 | $87.85 | — |
| 2021-08-13 | 0.00 | $87.85 | — |
| 2021-08-12 | 0.00 | $87.85 | — |
| 2021-08-11 | 0.00 | $87.85 | — |
| 2021-08-10 | 0.00 | $87.85 | — |
| 2021-08-09 | 0.00 | $87.85 | — |
| 2021-08-06 | 0.00 | $87.85 | 4480 |
| 2021-08-05 | 0.00 | $87.42 | — |
| 2021-08-04 | 0.00 | $87.42 | — |
| 2021-08-03 | 0.00 | $87.42 | — |
| 2021-08-02 | 0.00 | $87.42 | — |
| 2021-07-30 | 0.00 | $87.42 | 478 |
| 2021-07-29 | -15.67 | $85.59 | — |
| 2021-07-28 | -15.67 | $85.59 | 202 |
| 2021-07-27 | -43.30 | $84.25 | — |
| 2021-07-26 | -43.30 | $84.25 | — |
| 2021-07-23 | -43.30 | $84.25 | — |
| 2021-07-22 | -43.30 | $84.25 | 100 |
| 2021-07-21 | -100.00 | $81.50 | 130 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.31
2026-07-14
Close Price
$69.25
Vol: 120Average Directional Index - Detailed Analysis
Minimum
11.07
Average
69.07
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 82.31 | $69.25 | 120 |
| 2026-07-13 | 82.31 | $69.25 | 120 |
| 2026-07-10 | 82.31 | $69.25 | 120 |
| 2026-07-09 | 82.31 | $69.25 | 120 |
| 2026-07-08 | 82.31 | $69.25 | — |
| 2026-07-07 | 82.31 | $69.25 | — |
| 2026-07-06 | 82.31 | $69.25 | 120 |
| 2026-07-02 | 82.31 | $69.25 | 120 |
| 2026-07-01 | 82.31 | $69.25 | 120 |
| 2026-06-30 | 82.31 | $69.25 | 120 |
| 2026-06-29 | 82.31 | $69.25 | 120 |
| 2026-06-26 | 82.31 | $69.25 | 120 |
| 2026-06-25 | 82.31 | $69.25 | 120 |
| 2026-06-24 | 82.31 | $69.25 | 120 |
| 2026-06-23 | 82.31 | $69.25 | 120 |
| 2026-06-22 | 82.31 | $69.25 | 120 |
| 2026-06-18 | 82.31 | $69.25 | 120 |
| 2026-06-17 | 82.31 | $69.25 | 120 |
| 2026-06-16 | 82.31 | $69.25 | 120 |
| 2026-06-15 | 82.31 | $69.25 | 120 |
| 2026-06-12 | 82.31 | $69.25 | 120 |
| 2026-06-11 | 82.31 | $69.25 | 120 |
| 2026-06-10 | 82.31 | $69.25 | 120 |
| 2026-06-09 | 82.31 | $69.25 | 120 |
| 2026-06-08 | 82.31 | $69.25 | — |
| 2026-06-05 | 82.31 | $69.25 | 120 |
| 2026-06-04 | 82.31 | $69.25 | 120 |
| 2026-06-03 | 82.31 | $69.25 | 120 |
| 2026-06-02 | 82.31 | $69.25 | 120 |
| 2026-06-01 | 82.31 | $69.25 | 120 |
| 2026-05-29 | 82.31 | $69.25 | 120 |
| 2026-05-28 | 82.31 | $69.25 | 120 |
| 2026-05-27 | 82.31 | $69.25 | 120 |
| 2026-05-26 | 82.31 | $69.25 | — |
| 2026-05-22 | 82.31 | $69.25 | 120 |
| 2026-05-21 | 82.31 | $69.25 | 120 |
| 2026-05-20 | 82.31 | $69.25 | 120 |
| 2026-05-19 | 82.31 | $69.25 | 120 |
| 2026-05-18 | 82.31 | $69.25 | 120 |
| 2026-05-15 | 82.31 | $69.25 | — |
| 2026-05-14 | 82.31 | $69.25 | 120 |
| 2026-05-13 | 82.31 | $69.25 | 120 |
| 2026-05-12 | 82.31 | $69.25 | 120 |
| 2026-05-11 | 82.31 | $69.25 | 120 |
| 2026-05-08 | 82.31 | $69.25 | 120 |
| 2026-05-07 | 82.31 | $69.25 | — |
| 2026-05-06 | 82.31 | $69.25 | 120 |
| 2026-05-05 | 82.31 | $69.25 | 120 |
| 2026-05-04 | 82.31 | $69.25 | — |
| 2026-05-01 | 82.31 | $69.25 | 120 |
| 2026-04-30 | 82.31 | $69.25 | 120 |
| 2026-04-29 | 82.31 | $69.25 | 120 |
| 2026-04-28 | 82.31 | $69.25 | 120 |
| 2026-04-27 | 82.31 | $69.25 | 120 |
| 2026-04-24 | 82.31 | $69.25 | 120 |
| 2026-04-23 | 82.31 | $69.25 | 120 |
| 2026-04-22 | 82.31 | $69.25 | 120 |
| 2026-04-21 | 82.31 | $69.25 | 120 |
| 2026-04-20 | 82.31 | $69.25 | — |
| 2026-04-17 | 82.31 | $69.25 | 120 |
| 2026-04-16 | 82.31 | $69.25 | 120 |
| 2026-04-15 | 82.31 | $69.25 | 120 |
| 2026-04-14 | 82.31 | $69.25 | 120 |
| 2026-04-13 | 82.31 | $69.25 | 120 |
| 2026-04-10 | 82.31 | $69.25 | 120 |
| 2026-04-09 | 82.31 | $69.25 | 120 |
| 2026-04-08 | 82.31 | $69.25 | 120 |
| 2026-04-07 | 82.31 | $69.25 | 120 |
| 2026-04-06 | 82.31 | $69.25 | 120 |
| 2026-04-02 | 82.31 | $69.25 | 120 |
| 2026-04-01 | 82.31 | $69.25 | 120 |
| 2026-03-31 | 82.31 | $69.25 | 120 |
| 2026-03-30 | 82.31 | $69.25 | 120 |
| 2026-03-27 | 82.31 | $69.25 | 120 |
| 2026-03-26 | 82.31 | $69.25 | 120 |
| 2026-03-25 | 82.31 | $69.25 | 120 |
| 2026-03-24 | 82.31 | $69.25 | 120 |
| 2026-03-23 | 82.31 | $69.25 | 120 |
| 2026-03-20 | 82.31 | $69.25 | 120 |
| 2026-03-19 | 82.31 | $69.25 | 120 |
| 2026-03-18 | 82.31 | $69.25 | 120 |
| 2026-03-17 | 82.31 | $69.25 | 120 |
| 2026-03-16 | 82.31 | $69.25 | — |
| 2026-03-13 | 82.31 | $69.25 | 120 |
| 2026-03-12 | 82.31 | $69.25 | 120 |
| 2026-03-11 | 82.31 | $69.25 | 120 |
| 2026-03-10 | 82.31 | $69.25 | 120 |
| 2026-03-09 | 82.31 | $69.25 | 120 |
| 2026-03-06 | 82.31 | $69.25 | 120 |
| 2026-03-05 | 82.31 | $69.25 | 120 |
| 2026-03-04 | 82.31 | $69.25 | 120 |
| 2026-03-03 | 82.31 | $69.25 | 120 |
| 2026-03-02 | 82.31 | $69.25 | 120 |
| 2026-02-27 | 82.31 | $69.25 | 120 |
| 2026-02-26 | 82.31 | $69.25 | 120 |
| 2026-02-25 | 82.31 | $69.25 | 120 |
| 2026-02-24 | 82.31 | $69.25 | 120 |
| 2026-02-23 | 82.31 | $69.25 | 120 |
| 2026-02-20 | 82.31 | $69.25 | — |
| 2026-02-19 | 82.31 | $69.25 | — |
| 2026-02-18 | 82.31 | $69.25 | — |
| 2026-02-17 | 82.31 | $69.25 | — |
| 2026-02-13 | 82.31 | $69.25 | — |
| 2026-02-12 | 82.31 | $69.25 | — |
| 2026-02-11 | 82.31 | $69.25 | — |
| 2026-02-10 | 82.31 | $69.25 | — |
| 2026-02-09 | 82.31 | $69.25 | — |
| 2026-02-06 | 82.31 | $69.25 | — |
| 2026-02-05 | 82.31 | $69.25 | 120 |
| 2026-02-04 | 82.31 | $69.25 | 120 |
| 2026-02-03 | 82.31 | $69.25 | 120 |
| 2026-02-02 | 82.31 | $69.25 | — |
| 2026-01-30 | 82.31 | $69.25 | — |
| 2026-01-29 | 82.31 | $69.25 | 120 |
| 2026-01-28 | 82.31 | $69.25 | 120 |
| 2026-01-27 | 82.31 | $69.25 | 120 |
| 2026-01-26 | 82.31 | $69.25 | 120 |
| 2026-01-23 | 82.31 | $69.25 | 120 |
| 2026-01-22 | 82.31 | $69.25 | 120 |
| 2026-01-21 | 82.31 | $69.25 | 120 |
| 2026-01-20 | 82.31 | $69.25 | 120 |
| 2026-01-16 | 82.31 | $69.25 | 120 |
| 2026-01-15 | 82.31 | $69.25 | 120 |
| 2026-01-14 | 82.31 | $69.25 | 120 |
| 2026-01-13 | 82.31 | $69.25 | 120 |
| 2026-01-12 | 82.31 | $69.25 | 120 |
| 2026-01-09 | 82.31 | $69.25 | 120 |
| 2026-01-08 | 82.31 | $69.25 | 120 |
| 2026-01-07 | 82.31 | $69.25 | 120 |
| 2026-01-06 | 82.31 | $69.25 | — |
| 2026-01-05 | 82.31 | $69.25 | 120 |
| 2026-01-02 | 82.31 | $69.25 | 120 |
| 2025-12-31 | 82.31 | $69.25 | 120 |
| 2025-12-30 | 82.31 | $69.25 | 120 |
| 2025-12-29 | 82.31 | $69.25 | 120 |
| 2025-12-26 | 82.31 | $69.25 | 120 |
| 2025-12-24 | 82.31 | $69.25 | — |
| 2025-12-23 | 82.31 | $69.25 | 120 |
| 2025-12-22 | 82.31 | $69.25 | 120 |
| 2025-12-19 | 82.31 | $69.25 | 120 |
| 2025-12-18 | 82.31 | $69.25 | 120 |
| 2025-12-17 | 82.31 | $69.25 | 120 |
| 2025-12-16 | 82.31 | $69.25 | 120 |
| 2025-12-15 | 82.31 | $69.25 | — |
| 2025-12-12 | 82.31 | $69.25 | — |
| 2025-12-11 | 82.31 | $69.25 | — |
| 2025-12-10 | 82.31 | $69.25 | — |
| 2025-12-09 | 82.31 | $69.25 | — |
| 2025-12-08 | 82.31 | $69.25 | 120 |
| 2025-12-05 | 82.31 | $69.25 | 120 |
| 2025-12-04 | 82.31 | $69.25 | 120 |
| 2025-12-03 | 82.31 | $69.25 | 120 |
| 2025-12-02 | 82.31 | $69.25 | 120 |
| 2025-12-01 | 82.31 | $69.25 | 120 |
| 2025-11-28 | 82.31 | $69.25 | 120 |
| 2025-11-26 | 82.31 | $69.25 | 120 |
| 2025-11-25 | 82.31 | $69.25 | — |
| 2025-11-24 | 82.31 | $69.25 | 120 |
| 2025-11-21 | 82.31 | $69.25 | 120 |
| 2025-11-20 | 82.31 | $69.25 | 120 |
| 2025-11-19 | 82.31 | $69.25 | 120 |
| 2025-11-18 | 82.31 | $69.25 | 120 |
| 2025-11-17 | 82.31 | $69.25 | 120 |
| 2025-11-14 | 82.31 | $69.25 | 120 |
| 2025-11-13 | 82.31 | $69.25 | 120 |
| 2025-11-12 | 82.31 | $69.25 | 120 |
| 2025-11-11 | 82.31 | $69.25 | 120 |
| 2025-11-10 | 82.31 | $69.25 | 120 |
| 2025-11-07 | 82.31 | $69.25 | 120 |
| 2025-11-06 | 82.31 | $69.25 | 120 |
| 2025-11-05 | 82.31 | $69.25 | 120 |
| 2025-11-04 | 82.31 | $69.25 | 120 |
| 2025-11-03 | 82.31 | $69.25 | 120 |
| 2025-10-31 | 82.31 | $69.25 | 120 |
| 2025-10-30 | 82.31 | $69.25 | 120 |
| 2025-10-29 | 82.31 | $69.25 | 120 |
| 2025-10-28 | 82.31 | $69.25 | — |
| 2025-10-27 | 82.31 | $69.25 | — |
| 2025-10-24 | 82.31 | $69.25 | — |
| 2025-10-23 | 82.31 | $69.25 | — |
| 2025-10-22 | 82.31 | $69.25 | — |
| 2025-10-21 | 82.31 | $69.25 | — |
| 2025-10-20 | 82.31 | $69.25 | — |
| 2025-10-17 | 82.31 | $69.25 | — |
| 2025-10-16 | 82.31 | $69.25 | — |
| 2025-10-15 | 82.31 | $69.25 | — |
| 2025-10-14 | 82.31 | $69.25 | — |
| 2025-10-13 | 82.31 | $69.25 | — |
| 2025-10-10 | 82.31 | $69.25 | — |
| 2025-10-09 | 82.31 | $69.25 | — |
| 2025-10-08 | 82.31 | $69.25 | — |
| 2025-10-07 | 82.31 | $69.25 | — |
| 2025-10-06 | 82.31 | $69.25 | — |
| 2025-10-03 | 82.31 | $69.25 | — |
| 2025-10-02 | 82.31 | $69.25 | — |
| 2025-10-01 | 82.31 | $69.25 | — |
| 2025-09-30 | 82.31 | $69.25 | — |
| 2025-09-29 | 82.31 | $69.25 | — |
| 2025-09-26 | 82.31 | $69.25 | — |
| 2025-09-25 | 82.31 | $69.25 | — |
| 2025-09-24 | 82.31 | $69.25 | — |
| 2025-09-23 | 82.31 | $69.25 | — |
| 2025-09-22 | 82.31 | $69.25 | — |
| 2025-09-19 | 82.31 | $69.25 | — |
| 2025-09-18 | 82.31 | $69.25 | — |
| 2025-09-17 | 82.31 | $69.25 | — |
| 2025-09-16 | 82.31 | $69.25 | — |
| 2025-09-15 | 82.31 | $69.25 | — |
| 2025-09-12 | 82.31 | $69.25 | — |
| 2025-09-11 | 82.31 | $69.25 | — |
| 2025-09-10 | 82.31 | $69.25 | — |
| 2025-09-09 | 82.31 | $69.25 | — |
| 2025-09-08 | 82.31 | $69.25 | — |
| 2025-09-05 | 82.31 | $69.25 | — |
| 2025-09-04 | 82.31 | $69.25 | — |
| 2025-09-03 | 82.31 | $69.25 | — |
| 2025-09-02 | 82.31 | $69.25 | — |
| 2025-08-29 | 82.31 | $69.25 | — |
| 2025-08-28 | 82.31 | $69.25 | — |
| 2025-08-27 | 82.31 | $69.25 | — |
| 2025-08-26 | 82.31 | $69.25 | — |
| 2025-08-25 | 82.31 | $69.25 | — |
| 2025-08-22 | 82.31 | $69.25 | — |
| 2025-08-21 | 82.31 | $69.25 | — |
| 2025-08-20 | 82.31 | $69.25 | — |
| 2025-08-19 | 82.31 | $69.25 | — |
| 2025-08-18 | 82.31 | $69.25 | — |
| 2025-08-15 | 82.31 | $69.25 | — |
| 2025-08-14 | 82.31 | $69.25 | — |
| 2025-08-13 | 82.31 | $69.25 | — |
| 2025-08-12 | 82.31 | $69.25 | — |
| 2025-08-11 | 82.31 | $69.25 | — |
| 2025-08-08 | 82.31 | $69.25 | — |
| 2025-08-07 | 82.31 | $69.25 | — |
| 2025-08-06 | 82.31 | $69.25 | — |
| 2025-08-05 | 82.31 | $69.25 | — |
| 2025-08-04 | 82.31 | $69.25 | — |
| 2025-08-01 | 82.31 | $69.25 | — |
| 2025-07-31 | 82.31 | $69.25 | — |
| 2025-07-30 | 82.31 | $69.25 | — |
| 2025-07-29 | 82.31 | $69.25 | — |
| 2025-07-28 | 82.31 | $69.25 | — |
| 2025-07-25 | 82.31 | $69.25 | — |
| 2025-07-24 | 82.31 | $69.25 | — |
| 2025-07-23 | 82.31 | $69.25 | — |
| 2025-07-22 | 82.31 | $69.25 | — |
| 2025-07-21 | 82.31 | $69.25 | — |
| 2025-07-18 | 82.31 | $69.25 | — |
| 2025-07-17 | 82.31 | $69.25 | — |
| 2025-07-16 | 82.31 | $69.25 | — |
| 2025-07-15 | 82.31 | $69.25 | — |
| 2025-07-14 | 82.31 | $69.25 | — |
| 2025-07-11 | 82.31 | $69.25 | — |
| 2025-07-10 | 82.31 | $69.25 | — |
| 2025-07-09 | 82.31 | $69.25 | — |
| 2025-07-08 | 82.31 | $69.25 | — |
| 2025-07-07 | 82.31 | $69.25 | — |
| 2025-07-03 | 82.31 | $69.25 | — |
| 2025-07-02 | 82.31 | $69.25 | — |
| 2025-07-01 | 82.31 | $69.25 | — |
| 2025-06-30 | 82.31 | $69.25 | — |
| 2025-06-27 | 82.31 | $69.25 | — |
| 2025-06-26 | 82.31 | $69.25 | — |
| 2025-06-25 | 82.31 | $69.25 | — |
| 2025-06-24 | 82.31 | $69.25 | — |
| 2025-06-23 | 82.31 | $69.25 | — |
| 2025-06-20 | 82.31 | $69.25 | — |
| 2025-06-18 | 82.31 | $69.25 | — |
| 2025-06-17 | 82.32 | $69.25 | — |
| 2025-06-16 | 82.32 | $69.25 | — |
| 2025-06-13 | 82.32 | $69.25 | — |
| 2025-06-12 | 82.32 | $69.25 | — |
| 2025-06-11 | 82.32 | $69.25 | — |
| 2025-06-10 | 82.32 | $69.25 | — |
| 2025-06-09 | 82.32 | $69.25 | — |
| 2025-06-06 | 82.32 | $69.25 | — |
| 2025-06-05 | 82.32 | $69.25 | — |
| 2025-06-04 | 82.32 | $69.25 | — |
| 2025-06-03 | 82.32 | $69.25 | — |
| 2025-06-02 | 82.32 | $69.25 | — |
| 2025-05-30 | 82.32 | $69.25 | — |
| 2025-05-29 | 82.32 | $69.25 | — |
| 2025-05-28 | 82.32 | $69.25 | — |
| 2025-05-27 | 82.32 | $69.25 | — |
| 2025-05-23 | 82.32 | $69.25 | — |
| 2025-05-22 | 82.32 | $69.25 | — |
| 2025-05-21 | 82.33 | $69.25 | — |
| 2025-05-20 | 82.33 | $69.25 | — |
| 2025-05-19 | 82.33 | $69.25 | — |
| 2025-05-16 | 82.33 | $69.25 | — |
| 2025-05-15 | 82.33 | $69.25 | — |
| 2025-05-14 | 82.33 | $69.25 | — |
| 2025-05-13 | 82.33 | $69.25 | — |
| 2025-05-12 | 82.33 | $69.25 | — |
| 2025-05-09 | 82.33 | $69.25 | — |
| 2025-05-08 | 82.33 | $69.25 | — |
| 2025-05-07 | 82.34 | $69.25 | — |
| 2025-05-06 | 82.34 | $69.25 | — |
| 2025-05-05 | 82.34 | $69.25 | — |
| 2025-05-02 | 82.34 | $69.25 | — |
| 2025-05-01 | 82.34 | $69.25 | — |
| 2025-04-30 | 82.34 | $69.25 | — |
| 2025-04-29 | 82.35 | $69.25 | — |
| 2025-04-28 | 82.35 | $69.25 | — |
| 2025-04-25 | 82.35 | $69.25 | — |
| 2025-04-24 | 82.35 | $69.25 | — |
| 2025-04-23 | 82.35 | $69.25 | — |
| 2025-04-22 | 82.36 | $69.25 | — |
| 2025-04-21 | 82.36 | $69.25 | — |
| 2025-04-17 | 82.36 | $69.25 | — |
| 2025-04-16 | 82.36 | $69.25 | — |
| 2025-04-15 | 82.37 | $69.25 | — |
| 2025-04-14 | 82.37 | $69.25 | — |
| 2025-04-11 | 82.37 | $69.25 | — |
| 2025-04-10 | 82.38 | $69.25 | — |
| 2025-04-09 | 82.38 | $69.25 | — |
| 2025-04-08 | 82.38 | $69.25 | — |
| 2025-04-07 | 82.39 | $69.25 | — |
| 2025-04-04 | 82.39 | $69.25 | — |
| 2025-04-03 | 82.40 | $69.25 | — |
| 2025-04-02 | 82.40 | $69.25 | — |
| 2025-04-01 | 82.41 | $69.25 | — |
| 2025-03-31 | 82.41 | $69.25 | — |
| 2025-03-28 | 82.42 | $69.25 | — |
| 2025-03-27 | 82.42 | $69.25 | — |
| 2025-03-26 | 82.43 | $69.25 | — |
| 2025-03-25 | 82.44 | $69.25 | — |
| 2025-03-24 | 82.44 | $69.25 | — |
| 2025-03-21 | 82.45 | $69.25 | — |
| 2025-03-20 | 82.46 | $69.25 | — |
| 2025-03-19 | 82.46 | $69.25 | — |
| 2025-03-18 | 82.47 | $69.25 | — |
| 2025-03-17 | 82.48 | $69.25 | — |
| 2025-03-14 | 82.49 | $69.25 | — |
| 2025-03-13 | 82.50 | $69.25 | — |
| 2025-03-12 | 82.51 | $69.25 | — |
| 2025-03-11 | 82.52 | $69.25 | — |
| 2025-03-10 | 82.53 | $69.25 | — |
| 2025-03-07 | 82.54 | $69.25 | — |
| 2025-03-06 | 82.56 | $69.25 | — |
| 2025-03-05 | 82.57 | $69.25 | — |
| 2025-03-04 | 82.58 | $69.25 | — |
| 2025-03-03 | 82.60 | $69.25 | — |
| 2025-02-28 | 82.61 | $69.25 | — |
| 2025-02-27 | 82.63 | $69.25 | — |
| 2025-02-26 | 82.64 | $69.25 | — |
| 2025-02-25 | 82.66 | $69.25 | — |
| 2025-02-24 | 82.68 | $69.25 | — |
| 2025-02-21 | 82.70 | $69.25 | — |
| 2025-02-20 | 82.72 | $69.25 | — |
| 2025-02-19 | 82.74 | $69.25 | — |
| 2025-02-18 | 82.77 | $69.25 | — |
| 2025-02-14 | 82.79 | $69.25 | — |
| 2025-02-13 | 82.81 | $69.25 | — |
| 2025-02-12 | 82.84 | $69.25 | — |
| 2025-02-11 | 82.87 | $69.25 | — |
| 2025-02-10 | 82.90 | $69.25 | — |
| 2025-02-07 | 82.93 | $69.25 | — |
| 2025-02-06 | 82.96 | $69.25 | — |
| 2025-02-05 | 83.00 | $69.25 | — |
| 2025-02-04 | 83.03 | $69.25 | — |
| 2025-02-03 | 83.07 | $69.25 | — |
| 2025-01-31 | 83.11 | $69.25 | — |
| 2025-01-30 | 83.15 | $69.25 | — |
| 2025-01-29 | 83.20 | $69.25 | — |
| 2025-01-28 | 83.25 | $69.25 | — |
| 2025-01-27 | 83.29 | $69.25 | — |
| 2025-01-24 | 83.35 | $69.25 | — |
| 2025-01-23 | 83.40 | $69.25 | — |
| 2025-01-22 | 83.46 | $69.25 | — |
| 2025-01-21 | 83.52 | $69.25 | — |
| 2025-01-17 | 83.58 | $69.25 | — |
| 2025-01-16 | 83.65 | $69.25 | — |
| 2025-01-15 | 83.72 | $69.25 | — |
| 2025-01-14 | 83.80 | $69.25 | — |
| 2025-01-13 | 83.87 | $69.25 | — |
| 2025-01-10 | 83.96 | $69.25 | — |
| 2025-01-08 | 84.04 | $69.25 | — |
| 2025-01-07 | 84.13 | $69.25 | — |
| 2025-01-06 | 84.23 | $69.25 | — |
| 2025-01-03 | 84.33 | $69.25 | — |
| 2025-01-02 | 84.44 | $69.25 | — |
| 2024-12-31 | 84.55 | $69.25 | — |
| 2024-12-30 | 84.67 | $69.25 | — |
| 2024-12-27 | 84.79 | $69.25 | — |
| 2024-12-26 | 84.92 | $69.25 | — |
| 2024-12-24 | 85.06 | $69.25 | — |
| 2024-12-23 | 85.20 | $69.25 | — |
| 2024-12-20 | 85.36 | $69.25 | — |
| 2024-12-19 | 85.52 | $69.25 | — |
| 2024-12-18 | 85.69 | $69.25 | — |
| 2024-12-17 | 85.86 | $69.25 | — |
| 2024-12-16 | 86.05 | $69.25 | — |
| 2024-12-13 | 86.25 | $69.25 | — |
| 2024-12-12 | 86.45 | $69.25 | — |
| 2024-12-11 | 86.67 | $69.25 | — |
| 2024-12-10 | 86.90 | $69.25 | — |
| 2024-12-09 | 87.14 | $69.25 | — |
| 2024-12-06 | 87.40 | $69.25 | — |
| 2024-12-05 | 87.67 | $69.25 | — |
| 2024-12-04 | 87.95 | $69.25 | — |
| 2024-12-03 | 88.25 | $69.25 | — |
| 2024-12-02 | 88.56 | $69.25 | — |
| 2024-11-29 | 88.89 | $69.25 | — |
| 2024-11-27 | 89.23 | $69.25 | — |
| 2024-11-26 | 89.60 | $69.25 | — |
| 2024-11-25 | 89.98 | $69.25 | — |
| 2024-11-22 | 90.39 | $69.25 | — |
| 2024-11-21 | 90.81 | $69.25 | — |
| 2024-11-20 | 91.26 | $69.25 | — |
| 2024-11-19 | 91.73 | $69.25 | — |
| 2024-11-18 | 92.22 | $69.25 | — |
| 2024-11-15 | 92.75 | $69.25 | — |
| 2024-11-14 | 93.30 | $69.25 | — |
| 2024-11-13 | 93.87 | $69.25 | — |
| 2024-11-12 | 94.48 | $69.25 | — |
| 2024-11-11 | 95.12 | $69.25 | — |
| 2024-11-08 | 95.80 | $69.25 | — |
| 2024-11-07 | 96.51 | $69.25 | — |
| 2024-11-06 | 97.25 | $69.25 | 180 |
| 2024-11-05 | 98.04 | $70.05 | — |
| 2024-11-04 | 98.99 | $70.05 | 100 |
| 2024-11-01 | 99.99 | $76.20 | — |
| 2024-10-31 | 99.99 | $76.20 | — |
| 2024-10-30 | 99.99 | $76.20 | — |
| 2024-10-29 | 99.99 | $76.20 | — |
| 2024-10-28 | 99.99 | $76.20 | — |
| 2024-10-25 | 99.99 | $76.20 | — |
| 2024-10-24 | 99.99 | $76.20 | — |
| 2024-10-23 | 99.98 | $76.20 | — |
| 2024-10-22 | 99.98 | $76.20 | — |
| 2024-10-21 | 99.98 | $76.20 | — |
| 2024-10-18 | 99.98 | $76.20 | 255 |
| 2024-10-17 | 99.98 | $75.00 | — |
| 2024-10-16 | 99.98 | $75.00 | — |
| 2024-10-15 | 99.98 | $75.00 | — |
| 2024-10-14 | 99.98 | $75.00 | — |
| 2024-10-11 | 99.98 | $75.00 | — |
| 2024-10-10 | 99.98 | $75.00 | — |
| 2024-10-09 | 99.98 | $75.00 | — |
| 2024-10-08 | 99.98 | $75.00 | — |
| 2024-10-07 | 99.98 | $75.00 | — |
| 2024-10-04 | 99.98 | $75.00 | — |
| 2024-10-03 | 99.98 | $75.00 | — |
| 2024-10-02 | 99.98 | $75.00 | — |
| 2024-10-01 | 99.98 | $75.00 | — |
| 2024-09-30 | 99.98 | $75.00 | — |
| 2024-09-27 | 99.98 | $75.00 | — |
| 2024-09-26 | 99.98 | $75.00 | — |
| 2024-09-25 | 99.98 | $75.00 | — |
| 2024-09-24 | 99.98 | $75.00 | — |
| 2024-09-23 | 99.97 | $75.00 | — |
| 2024-09-20 | 99.97 | $75.00 | — |
| 2024-09-19 | 99.97 | $75.00 | — |
| 2024-09-18 | 99.97 | $75.00 | — |
| 2024-09-17 | 99.97 | $75.00 | — |
| 2024-09-16 | 99.97 | $75.00 | — |
| 2024-09-13 | 99.97 | $75.00 | — |
| 2024-09-12 | 99.97 | $75.00 | — |
| 2024-09-11 | 99.97 | $75.00 | — |
| 2024-09-10 | 99.97 | $75.00 | — |
| 2024-09-09 | 99.97 | $75.00 | — |
| 2024-09-06 | 99.97 | $75.00 | — |
| 2024-09-05 | 99.97 | $75.00 | — |
| 2024-09-04 | 99.97 | $75.00 | — |
| 2024-09-03 | 99.96 | $75.00 | — |
| 2024-08-30 | 99.96 | $75.00 | — |
| 2024-08-29 | 99.96 | $75.00 | — |
| 2024-08-28 | 99.96 | $75.00 | — |
| 2024-08-27 | 99.96 | $75.00 | — |
| 2024-08-26 | 99.96 | $75.00 | — |
| 2024-08-23 | 99.96 | $75.00 | — |
| 2024-08-22 | 99.96 | $75.00 | — |
| 2024-08-21 | 99.95 | $75.00 | — |
| 2024-08-20 | 99.95 | $75.00 | — |
| 2024-08-19 | 99.95 | $75.00 | — |
| 2024-08-16 | 99.95 | $75.00 | — |
| 2024-08-15 | 99.95 | $75.00 | — |
| 2024-08-14 | 99.95 | $75.00 | — |
| 2024-08-13 | 99.94 | $75.00 | — |
| 2024-08-12 | 99.94 | $75.00 | — |
| 2024-08-09 | 99.94 | $75.00 | — |
| 2024-08-08 | 99.94 | $75.00 | — |
| 2024-08-07 | 99.93 | $75.00 | — |
| 2024-08-06 | 99.93 | $75.00 | — |
| 2024-08-05 | 99.93 | $75.00 | — |
| 2024-08-02 | 99.93 | $75.00 | — |
| 2024-08-01 | 99.92 | $75.00 | — |
| 2024-07-31 | 99.92 | $75.00 | — |
| 2024-07-30 | 99.92 | $75.00 | — |
| 2024-07-29 | 99.91 | $75.00 | — |
| 2024-07-26 | 99.91 | $75.00 | — |
| 2024-07-25 | 99.90 | $75.00 | — |
| 2024-07-24 | 99.90 | $75.00 | — |
| 2024-07-23 | 99.90 | $75.00 | — |
| 2024-07-22 | 99.89 | $75.00 | — |
| 2024-07-19 | 99.89 | $75.00 | — |
| 2024-07-18 | 99.88 | $75.00 | — |
| 2024-07-17 | 99.88 | $75.00 | — |
| 2024-07-16 | 99.87 | $75.00 | — |
| 2024-07-15 | 99.86 | $75.00 | — |
| 2024-07-12 | 99.86 | $75.00 | — |
| 2024-07-11 | 99.85 | $75.00 | — |
| 2024-07-10 | 99.84 | $75.00 | — |
| 2024-07-09 | 99.84 | $75.00 | — |
| 2024-07-08 | 99.83 | $75.00 | — |
| 2024-07-05 | 99.82 | $75.00 | — |
| 2024-07-03 | 99.81 | $75.00 | — |
| 2024-07-02 | 99.80 | $75.00 | — |
| 2024-07-01 | 99.79 | $75.00 | — |
| 2024-06-28 | 99.78 | $75.00 | — |
| 2024-06-27 | 99.77 | $75.00 | — |
| 2024-06-26 | 99.76 | $75.00 | — |
| 2024-06-25 | 99.75 | $75.00 | — |
| 2024-06-24 | 99.74 | $75.00 | — |
| 2024-06-21 | 99.72 | $75.00 | — |
| 2024-06-20 | 99.71 | $75.00 | — |
| 2024-06-18 | 99.70 | $75.00 | — |
| 2024-06-17 | 99.68 | $75.00 | — |
| 2024-06-14 | 99.66 | $75.00 | — |
| 2024-06-13 | 99.65 | $75.00 | — |
| 2024-06-12 | 99.63 | $75.00 | — |
| 2024-06-11 | 99.61 | $75.00 | — |
| 2024-06-10 | 99.59 | $75.00 | — |
| 2024-06-07 | 99.57 | $75.00 | — |
| 2024-06-06 | 99.55 | $75.00 | — |
| 2024-06-05 | 99.53 | $75.00 | — |
| 2024-06-04 | 99.50 | $75.00 | — |
| 2024-06-03 | 99.48 | $75.00 | — |
| 2024-05-31 | 99.45 | $75.00 | — |
| 2024-05-30 | 99.42 | $75.00 | — |
| 2024-05-29 | 99.39 | $75.00 | — |
| 2024-05-28 | 99.36 | $75.00 | — |
| 2024-05-24 | 99.33 | $75.00 | — |
| 2024-05-23 | 99.29 | $75.00 | — |
| 2024-05-22 | 99.26 | $75.00 | — |
| 2024-05-21 | 99.22 | $75.00 | — |
| 2024-05-20 | 99.18 | $75.00 | — |
| 2024-05-17 | 99.14 | $75.00 | — |
| 2024-05-16 | 99.09 | $75.00 | — |
| 2024-05-15 | 99.04 | $75.00 | — |
| 2024-05-14 | 98.99 | $75.00 | — |
| 2024-05-13 | 98.94 | $75.00 | — |
| 2024-05-10 | 98.89 | $75.00 | — |
| 2024-05-09 | 98.83 | $75.00 | — |
| 2024-05-08 | 98.77 | $75.00 | — |
| 2024-05-07 | 98.70 | $75.00 | — |
| 2024-05-06 | 98.64 | $75.00 | — |
| 2024-05-03 | 98.57 | $75.00 | — |
| 2024-05-02 | 98.49 | $75.00 | — |
| 2024-05-01 | 98.41 | $75.00 | — |
| 2024-04-30 | 98.33 | $75.00 | — |
| 2024-04-29 | 98.24 | $75.00 | — |
| 2024-04-26 | 98.15 | $75.00 | — |
| 2024-04-25 | 98.06 | $75.00 | — |
| 2024-04-24 | 97.95 | $75.00 | — |
| 2024-04-23 | 97.85 | $75.00 | — |
| 2024-04-22 | 97.73 | $75.00 | — |
| 2024-04-19 | 97.62 | $75.00 | — |
| 2024-04-18 | 97.49 | $75.00 | — |
| 2024-04-17 | 97.36 | $75.00 | — |
| 2024-04-16 | 97.22 | $75.00 | — |
| 2024-04-15 | 97.08 | $75.00 | — |
| 2024-04-12 | 96.92 | $75.00 | — |
| 2024-04-11 | 96.76 | $75.00 | — |
| 2024-04-10 | 96.59 | $75.00 | — |
| 2024-04-09 | 96.41 | $75.00 | — |
| 2024-04-08 | 96.23 | $75.00 | — |
| 2024-04-05 | 96.03 | $75.00 | — |
| 2024-04-04 | 95.82 | $75.00 | — |
| 2024-04-03 | 95.60 | $75.00 | — |
| 2024-04-02 | 95.37 | $75.00 | — |
| 2024-04-01 | 95.13 | $75.00 | — |
| 2024-03-28 | 94.87 | $75.00 | — |
| 2024-03-27 | 94.60 | $75.00 | — |
| 2024-03-26 | 94.32 | $75.00 | — |
| 2024-03-25 | 94.02 | $75.00 | — |
| 2024-03-22 | 93.71 | $75.00 | — |
| 2024-03-21 | 93.38 | $75.00 | — |
| 2024-03-20 | 93.03 | $75.00 | — |
| 2024-03-19 | 92.66 | $75.00 | — |
| 2024-03-18 | 92.28 | $75.00 | — |
| 2024-03-15 | 91.87 | $75.00 | — |
| 2024-03-14 | 91.44 | $75.00 | — |
| 2024-03-13 | 90.99 | $75.00 | — |
| 2024-03-12 | 90.52 | $75.00 | — |
| 2024-03-11 | 90.02 | $75.00 | — |
| 2024-03-08 | 89.50 | $75.00 | — |
| 2024-03-07 | 88.95 | $75.00 | — |
| 2024-03-06 | 88.37 | $75.00 | — |
| 2024-03-05 | 87.75 | $75.00 | — |
| 2024-03-04 | 87.11 | $75.00 | — |
| 2024-03-01 | 86.43 | $75.00 | — |
| 2024-02-29 | 85.72 | $75.00 | — |
| 2024-02-28 | 84.97 | $75.00 | — |
| 2024-02-27 | 84.18 | $75.00 | — |
| 2024-02-26 | 83.35 | $75.00 | — |
| 2024-02-23 | 82.47 | $75.00 | — |
| 2024-02-22 | 81.55 | $75.00 | — |
| 2024-02-21 | 80.58 | $75.00 | — |
| 2024-02-20 | 79.56 | $75.00 | — |
| 2024-02-16 | 78.48 | $75.00 | — |
| 2024-02-15 | 77.35 | $75.00 | — |
| 2024-02-14 | 76.16 | $75.00 | — |
| 2024-02-13 | 74.91 | $75.00 | — |
| 2024-02-12 | 73.59 | $75.00 | — |
| 2024-02-09 | 72.20 | $75.00 | — |
| 2024-02-08 | 70.74 | $75.00 | — |
| 2024-02-07 | 69.20 | $75.00 | — |
| 2024-02-06 | 67.58 | $75.00 | — |
| 2024-02-05 | 65.87 | $75.00 | — |
| 2024-02-02 | 64.07 | $75.00 | — |
| 2024-02-01 | 62.18 | $75.00 | — |
| 2024-01-31 | 60.19 | $75.00 | — |
| 2024-01-30 | 58.10 | $75.00 | — |
| 2024-01-29 | 55.90 | $75.00 | — |
| 2024-01-26 | 53.58 | $75.00 | — |
| 2024-01-25 | 51.13 | $75.00 | — |
| 2024-01-24 | 48.56 | $75.00 | — |
| 2024-01-23 | 45.85 | $75.00 | — |
| 2024-01-22 | 43.01 | $75.00 | — |
| 2024-01-19 | 40.01 | $75.00 | — |
| 2024-01-18 | 36.85 | $75.00 | — |
| 2024-01-17 | 33.53 | $75.00 | 120 |
| 2024-01-16 | 30.03 | $66.99 | — |
| 2024-01-12 | 30.03 | $66.99 | — |
| 2024-01-11 | 30.03 | $66.99 | — |
| 2024-01-10 | 30.03 | $66.99 | — |
| 2024-01-09 | 30.03 | $66.99 | — |
| 2024-01-08 | 30.03 | $66.99 | — |
| 2024-01-05 | 30.03 | $66.99 | — |
| 2024-01-04 | 30.03 | $66.99 | — |
| 2024-01-03 | 30.03 | $66.99 | — |
| 2024-01-02 | 30.03 | $66.99 | — |
| 2023-12-29 | 30.03 | $66.99 | — |
| 2023-12-28 | 30.03 | $66.99 | — |
| 2023-12-27 | 30.03 | $66.99 | — |
| 2023-12-26 | 30.03 | $66.99 | — |
| 2023-12-22 | 30.03 | $66.99 | — |
| 2023-12-21 | 30.03 | $66.99 | — |
| 2023-12-20 | 30.03 | $66.99 | — |
| 2023-12-19 | 30.03 | $66.99 | — |
| 2023-12-18 | 30.03 | $66.99 | — |
| 2023-12-15 | 30.03 | $66.99 | — |
| 2023-12-14 | 30.03 | $66.99 | — |
| 2023-12-13 | 30.03 | $66.99 | — |
| 2023-12-12 | 30.03 | $66.99 | — |
| 2023-12-11 | 30.03 | $66.99 | — |
| 2023-12-08 | 30.03 | $66.99 | — |
| 2023-12-07 | 30.03 | $66.99 | — |
| 2023-12-06 | 30.03 | $66.99 | — |
| 2023-12-05 | 30.04 | $66.99 | — |
| 2023-12-04 | 30.04 | $66.99 | — |
| 2023-12-01 | 30.04 | $66.99 | — |
| 2023-11-30 | 30.04 | $66.99 | — |
| 2023-11-29 | 30.04 | $66.99 | — |
| 2023-11-28 | 30.04 | $66.99 | — |
| 2023-11-27 | 30.04 | $66.99 | — |
| 2023-11-24 | 30.04 | $66.99 | — |
| 2023-11-22 | 30.04 | $66.99 | — |
| 2023-11-21 | 30.04 | $66.99 | — |
| 2023-11-20 | 30.04 | $66.99 | — |
| 2023-11-17 | 30.04 | $66.99 | — |
| 2023-11-16 | 30.04 | $66.99 | — |
| 2023-11-15 | 30.04 | $66.99 | — |
| 2023-11-14 | 30.04 | $66.99 | — |
| 2023-11-13 | 30.04 | $66.99 | — |
| 2023-11-10 | 30.04 | $66.99 | — |
| 2023-11-09 | 30.05 | $66.99 | — |
| 2023-11-08 | 30.05 | $66.99 | — |
| 2023-11-07 | 30.05 | $66.99 | — |
| 2023-11-06 | 30.05 | $66.99 | — |
| 2023-11-03 | 30.05 | $66.99 | — |
| 2023-11-02 | 30.05 | $66.99 | — |
| 2023-11-01 | 30.05 | $66.99 | — |
| 2023-10-31 | 30.05 | $66.99 | — |
| 2023-10-30 | 30.05 | $66.99 | — |
| 2023-10-27 | 30.06 | $66.99 | — |
| 2023-10-26 | 30.06 | $66.99 | — |
| 2023-10-25 | 30.06 | $66.99 | — |
| 2023-10-24 | 30.06 | $66.99 | — |
| 2023-10-23 | 30.06 | $66.99 | — |
| 2023-10-20 | 30.06 | $66.99 | — |
| 2023-10-19 | 30.07 | $66.99 | — |
| 2023-10-18 | 30.07 | $66.99 | — |
| 2023-10-17 | 30.07 | $66.99 | — |
| 2023-10-16 | 30.07 | $66.99 | — |
| 2023-10-13 | 30.07 | $66.99 | — |
| 2023-10-12 | 30.08 | $66.99 | — |
| 2023-10-11 | 30.08 | $66.99 | — |
| 2023-10-10 | 30.08 | $66.99 | — |
| 2023-10-09 | 30.08 | $66.99 | — |
| 2023-10-06 | 30.09 | $66.99 | — |
| 2023-10-05 | 30.09 | $66.99 | — |
| 2023-10-04 | 30.09 | $66.99 | — |
| 2023-10-03 | 30.10 | $66.99 | — |
| 2023-10-02 | 30.10 | $66.99 | — |
| 2023-09-29 | 30.10 | $66.99 | — |
| 2023-09-28 | 30.11 | $66.99 | — |
| 2023-09-27 | 30.11 | $66.99 | — |
| 2023-09-26 | 30.12 | $66.99 | — |
| 2023-09-25 | 30.12 | $66.99 | — |
| 2023-09-22 | 30.13 | $66.99 | — |
| 2023-09-21 | 30.13 | $66.99 | — |
| 2023-09-20 | 30.14 | $66.99 | — |
| 2023-09-19 | 30.14 | $66.99 | — |
| 2023-09-18 | 30.15 | $66.99 | — |
| 2023-09-15 | 30.16 | $66.99 | — |
| 2023-09-14 | 30.16 | $66.99 | — |
| 2023-09-13 | 30.17 | $66.99 | — |
| 2023-09-12 | 30.18 | $66.99 | — |
| 2023-09-11 | 30.18 | $66.99 | — |
| 2023-09-08 | 30.19 | $66.99 | — |
| 2023-09-07 | 30.20 | $66.99 | — |
| 2023-09-06 | 30.21 | $66.99 | — |
| 2023-09-05 | 30.22 | $66.99 | — |
| 2023-09-01 | 30.23 | $66.99 | — |
| 2023-08-31 | 30.24 | $66.99 | — |
| 2023-08-30 | 30.25 | $66.99 | — |
| 2023-08-29 | 30.26 | $66.99 | — |
| 2023-08-28 | 30.28 | $66.99 | — |
| 2023-08-25 | 30.29 | $66.99 | — |
| 2023-08-24 | 30.30 | $66.99 | — |
| 2023-08-23 | 30.32 | $66.99 | — |
| 2023-08-22 | 30.33 | $66.99 | — |
| 2023-08-21 | 30.35 | $66.99 | — |
| 2023-08-18 | 30.37 | $66.99 | — |
| 2023-08-17 | 30.38 | $66.99 | — |
| 2023-08-16 | 30.40 | $66.99 | — |
| 2023-08-15 | 30.42 | $66.99 | — |
| 2023-08-14 | 30.44 | $66.99 | — |
| 2023-08-11 | 30.47 | $66.99 | — |
| 2023-08-10 | 30.49 | $66.99 | — |
| 2023-08-09 | 30.51 | $66.99 | — |
| 2023-08-08 | 30.54 | $66.99 | — |
| 2023-08-07 | 30.57 | $66.99 | — |
| 2023-08-04 | 30.59 | $66.99 | — |
| 2023-08-03 | 30.62 | $66.99 | — |
| 2023-08-02 | 30.66 | $66.99 | — |
| 2023-08-01 | 30.69 | $66.99 | — |
| 2023-07-31 | 30.72 | $66.99 | — |
| 2023-07-28 | 30.76 | $66.99 | — |
| 2023-07-27 | 30.80 | $66.99 | — |
| 2023-07-26 | 30.84 | $66.99 | — |
| 2023-07-25 | 30.88 | $66.99 | — |
| 2023-07-24 | 30.93 | $66.99 | — |
| 2023-07-21 | 30.97 | $66.99 | — |
| 2023-07-20 | 31.02 | $66.99 | — |
| 2023-07-19 | 31.08 | $66.99 | — |
| 2023-07-18 | 31.13 | $66.99 | — |
| 2023-07-17 | 31.19 | $66.99 | — |
| 2023-07-14 | 31.25 | $66.99 | — |
| 2023-07-13 | 31.31 | $66.99 | — |
| 2023-07-12 | 31.38 | $66.99 | — |
| 2023-07-11 | 31.45 | $66.99 | — |
| 2023-07-10 | 31.53 | $66.99 | — |
| 2023-07-07 | 31.61 | $66.99 | — |
| 2023-07-06 | 31.69 | $66.99 | — |
| 2023-07-05 | 31.78 | $66.99 | — |
| 2023-07-03 | 31.87 | $66.99 | — |
| 2023-06-30 | 31.97 | $66.99 | — |
| 2023-06-29 | 32.07 | $66.99 | — |
| 2023-06-28 | 32.18 | $66.99 | — |
| 2023-06-27 | 32.29 | $66.99 | — |
| 2023-06-26 | 32.41 | $66.99 | — |
| 2023-06-23 | 32.53 | $66.99 | — |
| 2023-06-22 | 32.67 | $66.99 | — |
| 2023-06-21 | 32.80 | $66.99 | — |
| 2023-06-20 | 32.95 | $66.99 | — |
| 2023-06-16 | 33.10 | $66.99 | — |
| 2023-06-15 | 33.27 | $66.99 | — |
| 2023-06-14 | 33.44 | $66.99 | — |
| 2023-06-13 | 33.62 | $66.99 | — |
| 2023-06-12 | 33.81 | $66.99 | — |
| 2023-06-09 | 34.00 | $66.99 | — |
| 2023-06-08 | 34.21 | $66.99 | — |
| 2023-06-07 | 34.43 | $66.99 | — |
| 2023-06-06 | 34.67 | $66.99 | — |
| 2023-06-05 | 34.91 | $66.99 | — |
| 2023-06-02 | 35.17 | $66.99 | — |
| 2023-06-01 | 35.44 | $66.99 | — |
| 2023-05-31 | 35.72 | $66.99 | — |
| 2023-05-30 | 36.02 | $66.99 | — |
| 2023-05-26 | 36.34 | $66.99 | — |
| 2023-05-25 | 36.67 | $66.99 | — |
| 2023-05-24 | 37.02 | $66.99 | — |
| 2023-05-23 | 37.39 | $66.99 | — |
| 2023-05-22 | 37.77 | $66.99 | — |
| 2023-05-19 | 38.18 | $66.99 | — |
| 2023-05-18 | 38.61 | $66.99 | — |
| 2023-05-17 | 39.06 | $66.99 | — |
| 2023-05-16 | 39.54 | $66.99 | — |
| 2023-05-15 | 40.04 | $66.99 | — |
| 2023-05-12 | 40.56 | $66.99 | — |
| 2023-05-11 | 41.12 | $66.99 | — |
| 2023-05-10 | 41.70 | $66.99 | — |
| 2023-05-09 | 42.32 | $66.99 | — |
| 2023-05-08 | 42.96 | $66.99 | — |
| 2023-05-05 | 43.64 | $66.99 | — |
| 2023-05-04 | 44.36 | $66.99 | — |
| 2023-05-03 | 45.12 | $66.99 | — |
| 2023-05-02 | 45.91 | $66.99 | — |
| 2023-05-01 | 46.75 | $66.99 | — |
| 2023-04-28 | 47.63 | $66.99 | — |
| 2023-04-27 | 48.55 | $66.99 | — |
| 2023-04-26 | 49.53 | $66.99 | — |
| 2023-04-25 | 50.55 | $66.99 | — |
| 2023-04-24 | 51.63 | $66.99 | — |
| 2023-04-21 | 52.77 | $66.99 | — |
| 2023-04-20 | 53.97 | $66.99 | 100 |
| 2023-04-19 | 55.23 | $59.24 | — |
| 2023-04-18 | 58.00 | $59.24 | — |
| 2023-04-17 | 60.91 | $59.24 | — |
| 2023-04-14 | 63.98 | $59.24 | — |
| 2023-04-13 | 67.21 | $59.24 | — |
| 2023-04-12 | 70.61 | $59.24 | — |
| 2023-04-11 | 74.19 | $59.24 | — |
| 2023-04-10 | 77.96 | $59.24 | — |
| 2023-04-06 | 81.92 | $59.24 | — |
| 2023-04-05 | 86.10 | $59.24 | — |
| 2023-04-04 | 90.49 | $59.24 | — |
| 2023-04-03 | 95.12 | $59.24 | — |
| 2023-03-31 | 99.98 | $75.00 | 150 |
| 2023-03-30 | 99.99 | $59.24 | — |
| 2023-03-29 | 99.99 | $59.24 | — |
| 2023-03-28 | 99.99 | $59.24 | — |
| 2023-03-27 | 99.99 | $59.24 | — |
| 2023-03-24 | 99.99 | $59.24 | — |
| 2023-03-23 | 99.99 | $59.24 | — |
| 2023-03-22 | 99.99 | $59.24 | — |
| 2023-03-21 | 99.99 | $59.24 | — |
| 2023-03-20 | 99.99 | $59.24 | — |
| 2023-03-17 | 99.99 | $59.24 | — |
| 2023-03-16 | 99.99 | $59.24 | — |
| 2023-03-15 | 99.99 | $59.24 | — |
| 2023-03-14 | 99.99 | $59.24 | — |
| 2023-03-13 | 99.99 | $59.24 | — |
| 2023-03-10 | 99.99 | $59.24 | — |
| 2023-03-09 | 99.99 | $59.24 | — |
| 2023-03-08 | 99.99 | $59.24 | — |
| 2023-03-07 | 99.99 | $59.24 | — |
| 2023-03-06 | 99.99 | $59.24 | — |
| 2023-03-03 | 99.98 | $59.24 | — |
| 2023-03-02 | 99.98 | $59.24 | — |
| 2023-03-01 | 99.98 | $59.24 | — |
| 2023-02-28 | 99.98 | $59.24 | — |
| 2023-02-27 | 99.98 | $59.24 | — |
| 2023-02-24 | 99.98 | $59.24 | — |
| 2023-02-23 | 99.98 | $59.24 | — |
| 2023-02-22 | 99.98 | $59.24 | — |
| 2023-02-21 | 99.98 | $59.24 | — |
| 2023-02-17 | 99.98 | $59.24 | — |
| 2023-02-16 | 99.98 | $59.24 | — |
| 2023-02-15 | 99.97 | $59.24 | — |
| 2023-02-14 | 99.97 | $59.24 | — |
| 2023-02-13 | 99.97 | $59.24 | — |
| 2023-02-10 | 99.97 | $59.24 | — |
| 2023-02-09 | 99.97 | $59.24 | — |
| 2023-02-08 | 99.97 | $59.24 | — |
| 2023-02-07 | 99.96 | $59.24 | — |
| 2023-02-06 | 99.96 | $59.24 | — |
| 2023-02-03 | 99.96 | $59.24 | — |
| 2023-02-02 | 99.96 | $59.24 | — |
| 2023-02-01 | 99.96 | $59.24 | — |
| 2023-01-31 | 99.95 | $59.24 | — |
| 2023-01-30 | 99.95 | $59.24 | — |
| 2023-01-27 | 99.95 | $59.24 | — |
| 2023-01-26 | 99.95 | $59.24 | — |
| 2023-01-25 | 99.94 | $59.24 | — |
| 2023-01-24 | 99.94 | $59.24 | — |
| 2023-01-23 | 99.94 | $59.24 | — |
| 2023-01-20 | 99.94 | $59.24 | — |
| 2023-01-19 | 99.93 | $59.24 | — |
| 2023-01-18 | 99.93 | $59.24 | — |
| 2023-01-17 | 99.92 | $59.24 | — |
| 2023-01-13 | 99.92 | $59.24 | — |
| 2023-01-12 | 99.92 | $59.24 | — |
| 2023-01-11 | 99.91 | $59.24 | — |
| 2023-01-10 | 99.91 | $59.24 | — |
| 2023-01-09 | 99.90 | $59.24 | — |
| 2023-01-06 | 99.90 | $59.24 | — |
| 2023-01-05 | 99.89 | $59.24 | — |
| 2023-01-04 | 99.89 | $59.24 | — |
| 2023-01-03 | 99.88 | $59.24 | — |
| 2022-12-30 | 99.87 | $59.24 | — |
| 2022-12-29 | 99.87 | $59.24 | — |
| 2022-12-28 | 99.86 | $59.24 | — |
| 2022-12-27 | 99.85 | $59.24 | — |
| 2022-12-23 | 99.85 | $59.24 | — |
| 2022-12-22 | 99.84 | $59.24 | — |
| 2022-12-21 | 99.83 | $59.24 | — |
| 2022-12-20 | 99.82 | $59.24 | — |
| 2022-12-19 | 99.81 | $59.24 | — |
| 2022-12-16 | 99.80 | $59.24 | — |
| 2022-12-15 | 99.79 | $59.24 | — |
| 2022-12-14 | 99.78 | $59.24 | — |
| 2022-12-13 | 99.77 | $59.24 | — |
| 2022-12-12 | 99.75 | $59.24 | — |
| 2022-12-09 | 99.74 | $59.24 | — |
| 2022-12-08 | 99.73 | $59.24 | — |
| 2022-12-07 | 99.71 | $59.24 | — |
| 2022-12-06 | 99.70 | $59.24 | — |
| 2022-12-05 | 99.68 | $59.24 | — |
| 2022-12-02 | 99.67 | $59.24 | — |
| 2022-12-01 | 99.65 | $59.24 | — |
| 2022-11-30 | 99.63 | $59.24 | — |
| 2022-11-29 | 99.61 | $59.24 | — |
| 2022-11-28 | 99.59 | $59.24 | — |
| 2022-11-25 | 99.57 | $59.24 | — |
| 2022-11-23 | 99.55 | $59.24 | — |
| 2022-11-22 | 99.52 | $59.24 | — |
| 2022-11-21 | 99.50 | $59.24 | — |
| 2022-11-18 | 99.47 | $59.24 | — |
| 2022-11-17 | 99.44 | $59.24 | — |
| 2022-11-16 | 99.41 | $59.24 | — |
| 2022-11-15 | 99.38 | $59.24 | — |
| 2022-11-14 | 99.35 | $59.24 | — |
| 2022-11-11 | 99.32 | $59.24 | — |
| 2022-11-10 | 99.28 | $59.24 | — |
| 2022-11-09 | 99.24 | $59.24 | — |
| 2022-11-08 | 99.20 | $59.24 | — |
| 2022-11-07 | 99.16 | $59.24 | — |
| 2022-11-04 | 99.12 | $59.24 | — |
| 2022-11-03 | 99.07 | $59.24 | — |
| 2022-11-02 | 99.02 | $59.24 | — |
| 2022-11-01 | 98.97 | $59.24 | — |
| 2022-10-31 | 98.92 | $59.24 | — |
| 2022-10-28 | 98.86 | $59.24 | — |
| 2022-10-27 | 98.80 | $59.24 | — |
| 2022-10-26 | 98.74 | $59.24 | — |
| 2022-10-25 | 98.67 | $59.24 | — |
| 2022-10-24 | 98.60 | $59.24 | — |
| 2022-10-21 | 98.53 | $59.24 | — |
| 2022-10-20 | 98.45 | $59.24 | — |
| 2022-10-19 | 98.37 | $59.24 | — |
| 2022-10-18 | 98.28 | $59.24 | — |
| 2022-10-17 | 98.19 | $59.24 | — |
| 2022-10-14 | 98.10 | $59.24 | — |
| 2022-10-13 | 98.00 | $59.24 | — |
| 2022-10-12 | 97.89 | $59.24 | 400 |
| 2022-10-11 | 97.78 | $64.85 | — |
| 2022-10-10 | 97.66 | $64.85 | — |
| 2022-10-07 | 97.54 | $64.85 | — |
| 2022-10-06 | 97.41 | $64.85 | — |
| 2022-10-05 | 97.28 | $64.85 | — |
| 2022-10-04 | 97.13 | $64.85 | — |
| 2022-10-03 | 96.98 | $64.85 | — |
| 2022-09-30 | 96.82 | $64.85 | — |
| 2022-09-29 | 96.66 | $64.85 | — |
| 2022-09-28 | 96.48 | $64.85 | — |
| 2022-09-27 | 96.30 | $64.85 | — |
| 2022-09-26 | 96.10 | $64.85 | 380 |
| 2022-09-23 | 95.90 | $65.10 | — |
| 2022-09-22 | 95.68 | $65.10 | — |
| 2022-09-21 | 95.45 | $65.10 | — |
| 2022-09-20 | 95.22 | $65.10 | — |
| 2022-09-19 | 94.96 | $65.10 | — |
| 2022-09-16 | 94.70 | $65.10 | — |
| 2022-09-15 | 94.42 | $65.10 | — |
| 2022-09-14 | 94.13 | $65.10 | — |
| 2022-09-13 | 93.82 | $65.10 | — |
| 2022-09-12 | 93.49 | $65.10 | — |
| 2022-09-09 | 93.15 | $65.10 | — |
| 2022-09-08 | 92.79 | $65.10 | — |
| 2022-09-07 | 92.41 | $65.10 | — |
| 2022-09-06 | 92.01 | $65.10 | — |
| 2022-09-02 | 91.59 | $65.10 | — |
| 2022-09-01 | 91.15 | $65.10 | — |
| 2022-08-31 | 90.69 | $65.10 | — |
| 2022-08-30 | 90.20 | $65.10 | — |
| 2022-08-29 | 89.68 | $65.10 | — |
| 2022-08-26 | 89.14 | $65.10 | — |
| 2022-08-25 | 88.57 | $65.10 | — |
| 2022-08-24 | 87.96 | $65.10 | — |
| 2022-08-23 | 87.33 | $65.10 | — |
| 2022-08-22 | 86.66 | $65.10 | — |
| 2022-08-19 | 85.96 | $65.10 | — |
| 2022-08-18 | 85.22 | $65.10 | — |
| 2022-08-17 | 84.45 | $65.10 | — |
| 2022-08-16 | 83.63 | $65.10 | — |
| 2022-08-15 | 82.77 | $65.10 | — |
| 2022-08-12 | 81.86 | $65.10 | — |
| 2022-08-11 | 80.91 | $65.10 | — |
| 2022-08-10 | 79.90 | $65.10 | — |
| 2022-08-09 | 78.85 | $65.10 | — |
| 2022-08-08 | 77.73 | $65.10 | — |
| 2022-08-05 | 76.56 | $65.10 | — |
| 2022-08-04 | 75.33 | $65.10 | — |
| 2022-08-03 | 74.03 | $65.10 | — |
| 2022-08-02 | 72.66 | $65.10 | — |
| 2022-08-01 | 71.22 | $65.10 | — |
| 2022-07-29 | 69.71 | $65.10 | — |
| 2022-07-28 | 68.12 | $65.10 | — |
| 2022-07-27 | 66.44 | $65.10 | — |
| 2022-07-26 | 64.67 | $65.10 | — |
| 2022-07-25 | 62.81 | $65.10 | — |
| 2022-07-22 | 60.86 | $65.10 | — |
| 2022-07-21 | 58.80 | $65.10 | — |
| 2022-07-20 | 56.63 | $65.10 | — |
| 2022-07-19 | 54.34 | $65.10 | — |
| 2022-07-18 | 51.94 | $65.10 | — |
| 2022-07-15 | 49.41 | $65.10 | — |
| 2022-07-14 | 46.75 | $65.10 | — |
| 2022-07-13 | 43.95 | $65.10 | — |
| 2022-07-12 | 41.00 | $65.10 | — |
| 2022-07-11 | 37.89 | $65.10 | — |
| 2022-07-08 | 34.63 | $65.10 | — |
| 2022-07-07 | 31.19 | $65.10 | — |
| 2022-07-06 | 27.56 | $65.10 | — |
| 2022-07-05 | 23.75 | $65.10 | — |
| 2022-07-01 | 19.74 | $65.10 | — |
| 2022-06-30 | 15.52 | $65.10 | 155 |
| 2022-06-29 | 11.07 | $90.13 | — |
| 2022-06-28 | 11.07 | $90.13 | — |
| 2022-06-27 | 11.07 | $90.13 | — |
| 2022-06-24 | 11.07 | $90.13 | — |
| 2022-06-23 | 11.08 | $90.13 | — |
| 2022-06-22 | 11.08 | $90.13 | — |
| 2022-06-21 | 11.08 | $90.13 | — |
| 2022-06-17 | 11.08 | $90.13 | — |
| 2022-06-16 | 11.09 | $90.13 | — |
| 2022-06-15 | 11.09 | $90.13 | — |
| 2022-06-14 | 11.09 | $90.13 | — |
| 2022-06-13 | 11.09 | $90.13 | — |
| 2022-06-10 | 11.10 | $90.13 | — |
| 2022-06-09 | 11.10 | $90.13 | — |
| 2022-06-08 | 11.10 | $90.13 | — |
| 2022-06-07 | 11.11 | $90.13 | — |
| 2022-06-06 | 11.11 | $90.13 | — |
| 2022-06-03 | 11.12 | $90.13 | — |
| 2022-06-02 | 11.12 | $90.13 | — |
| 2022-06-01 | 11.12 | $90.13 | — |
| 2022-05-31 | 11.13 | $90.13 | — |
| 2022-05-27 | 11.13 | $90.13 | — |
| 2022-05-26 | 11.14 | $90.13 | — |
| 2022-05-25 | 11.14 | $90.13 | — |
| 2022-05-24 | 11.15 | $90.13 | — |
| 2022-05-23 | 11.16 | $90.13 | — |
| 2022-05-20 | 11.16 | $90.13 | — |
| 2022-05-19 | 11.17 | $90.13 | — |
| 2022-05-18 | 11.18 | $90.13 | — |
| 2022-05-17 | 11.18 | $90.13 | — |
| 2022-05-16 | 11.19 | $90.13 | — |
| 2022-05-13 | 11.20 | $90.13 | — |
| 2022-05-12 | 11.21 | $90.13 | — |
| 2022-05-11 | 11.22 | $90.13 | — |
| 2022-05-10 | 11.23 | $90.13 | — |
| 2022-05-09 | 11.24 | $90.13 | — |
| 2022-05-06 | 11.25 | $90.13 | — |
| 2022-05-05 | 11.26 | $90.13 | — |
| 2022-05-04 | 11.27 | $90.13 | — |
| 2022-05-03 | 11.28 | $90.13 | — |
| 2022-05-02 | 11.29 | $90.13 | — |
| 2022-04-29 | 11.31 | $90.13 | — |
| 2022-04-28 | 11.32 | $90.13 | — |
| 2022-04-27 | 11.34 | $90.13 | — |
| 2022-04-26 | 11.35 | $90.13 | — |
| 2022-04-25 | 11.37 | $90.13 | — |
| 2022-04-22 | 11.39 | $90.13 | — |
| 2022-04-21 | 11.41 | $90.13 | — |
| 2022-04-20 | 11.43 | $90.13 | — |
| 2022-04-19 | 11.45 | $90.13 | — |
| 2022-04-18 | 11.47 | $90.13 | — |
| 2022-04-14 | 11.49 | $90.13 | — |
| 2022-04-13 | 11.52 | $90.13 | — |
| 2022-04-12 | 11.54 | $90.13 | — |
| 2022-04-11 | 11.57 | $90.13 | — |
| 2022-04-08 | 11.60 | $90.13 | — |
| 2022-04-07 | 11.62 | $90.13 | — |
| 2022-04-06 | 11.66 | $90.13 | — |
| 2022-04-05 | 11.69 | $90.13 | — |
| 2022-04-04 | 11.72 | $90.13 | — |
| 2022-04-01 | 11.76 | $90.13 | — |
| 2022-03-31 | 11.80 | $90.13 | — |
| 2022-03-30 | 11.84 | $90.13 | — |
| 2022-03-29 | 11.88 | $90.13 | — |
| 2022-03-28 | 11.92 | $90.13 | — |
| 2022-03-25 | 11.97 | $90.13 | — |
| 2022-03-24 | 12.02 | $90.13 | — |
| 2022-03-23 | 12.07 | $90.13 | — |
| 2022-03-22 | 12.13 | $90.13 | — |
| 2022-03-21 | 12.18 | $90.13 | — |
| 2022-03-18 | 12.24 | $90.13 | — |
| 2022-03-17 | 12.31 | $90.13 | — |
| 2022-03-16 | 12.37 | $90.13 | — |
| 2022-03-15 | 12.44 | $90.13 | — |
| 2022-03-14 | 12.52 | $90.13 | — |
| 2022-03-11 | 12.60 | $90.13 | — |
| 2022-03-10 | 12.68 | $90.13 | — |
| 2022-03-09 | 12.77 | $90.13 | — |
| 2022-03-08 | 12.86 | $90.13 | — |
| 2022-03-07 | 12.95 | $90.13 | — |
| 2022-03-04 | 13.05 | $90.13 | — |
| 2022-03-03 | 13.16 | $90.13 | — |
| 2022-03-02 | 13.27 | $90.13 | — |
| 2022-03-01 | 13.39 | $90.13 | — |
| 2022-02-28 | 13.51 | $90.13 | — |
| 2022-02-25 | 13.64 | $90.13 | — |
| 2022-02-24 | 13.78 | $90.13 | — |
| 2022-02-23 | 13.92 | $90.13 | — |
| 2022-02-22 | 14.08 | $90.13 | — |
| 2022-02-18 | 14.24 | $90.13 | — |
| 2022-02-17 | 14.41 | $90.13 | — |
| 2022-02-16 | 14.58 | $90.13 | — |
| 2022-02-15 | 14.77 | $90.13 | — |
| 2022-02-14 | 14.97 | $90.13 | — |
| 2022-02-11 | 15.17 | $90.13 | — |
| 2022-02-10 | 15.39 | $90.13 | — |
| 2022-02-09 | 15.62 | $90.13 | — |
| 2022-02-08 | 15.86 | $90.13 | — |
| 2022-02-07 | 16.11 | $90.13 | — |
| 2022-02-04 | 16.38 | $90.13 | — |
| 2022-02-03 | 16.66 | $90.13 | — |
| 2022-02-02 | 16.96 | $90.13 | — |
| 2022-02-01 | 17.27 | $90.13 | — |
| 2022-01-31 | 17.60 | $90.13 | — |
| 2022-01-28 | 17.95 | $90.13 | — |
| 2022-01-27 | 18.31 | $90.13 | — |
| 2022-01-26 | 18.69 | $90.13 | — |
| 2022-01-25 | 19.09 | $90.13 | — |
| 2022-01-24 | 19.52 | $90.13 | — |
| 2022-01-21 | 19.97 | $90.13 | — |
| 2022-01-20 | 20.44 | $90.13 | — |
| 2022-01-19 | 20.93 | $90.13 | — |
| 2022-01-18 | 21.45 | $90.13 | — |
| 2022-01-14 | 22.00 | $90.13 | — |
| 2022-01-13 | 22.58 | $90.13 | — |
| 2022-01-12 | 23.18 | $90.13 | — |
| 2022-01-11 | 23.82 | $90.13 | — |
| 2022-01-10 | 24.50 | $90.13 | — |
| 2022-01-07 | 25.20 | $90.13 | — |
| 2022-01-06 | 25.95 | $90.13 | — |
| 2022-01-05 | 26.74 | $90.13 | — |
| 2022-01-04 | 27.56 | $90.13 | — |
| 2022-01-03 | 28.43 | $90.13 | — |
| 2021-12-31 | 29.35 | $90.13 | — |
| 2021-12-30 | 30.31 | $90.13 | — |
| 2021-12-29 | 31.33 | $90.13 | — |
| 2021-12-28 | 32.39 | $90.13 | — |
| 2021-12-27 | 33.52 | $90.13 | — |
| 2021-12-23 | 34.70 | $90.13 | — |
| 2021-12-22 | 35.95 | $90.13 | — |
| 2021-12-21 | 37.26 | $90.13 | — |
| 2021-12-20 | 38.64 | $90.13 | — |
| 2021-12-17 | 40.09 | $90.13 | — |
| 2021-12-16 | 41.62 | $90.13 | — |
| 2021-12-15 | 43.23 | $90.13 | — |
| 2021-12-14 | 44.92 | $90.13 | — |
| 2021-12-13 | 46.71 | $90.13 | — |
| 2021-12-10 | 48.58 | $90.13 | — |
| 2021-12-09 | 50.56 | $90.13 | — |
| 2021-12-08 | 52.64 | $90.13 | — |
| 2021-12-07 | 54.83 | $90.13 | — |
| 2021-12-06 | 57.14 | $90.13 | — |
| 2021-12-03 | 59.56 | $90.13 | — |
| 2021-12-02 | 62.12 | $90.13 | — |
| 2021-12-01 | 64.80 | $90.13 | — |
| 2021-11-30 | 67.63 | $90.13 | 250 |
| 2021-11-29 | 70.61 | $91.02 | — |
| 2021-11-26 | 70.45 | $91.02 | — |
| 2021-11-24 | 70.28 | $91.02 | — |
| 2021-11-23 | 70.10 | $91.02 | — |
| 2021-11-22 | 69.92 | $91.02 | — |
| 2021-11-19 | 69.72 | $91.02 | — |
| 2021-11-18 | 69.51 | $91.02 | — |
| 2021-11-17 | 69.29 | $91.02 | — |
| 2021-11-16 | 69.06 | $91.02 | — |
| 2021-11-15 | 68.82 | $91.02 | — |
| 2021-11-12 | 68.57 | $91.02 | — |
| 2021-11-11 | 68.30 | $91.02 | — |
| 2021-11-10 | 68.01 | $91.02 | — |
| 2021-11-09 | 67.72 | $91.02 | — |
| 2021-11-08 | 67.40 | $91.02 | — |
| 2021-11-05 | 67.07 | $91.02 | — |
| 2021-11-04 | 66.73 | $91.02 | — |
| 2021-11-03 | 66.36 | $91.02 | — |
| 2021-11-02 | 65.98 | $91.02 | — |
| 2021-11-01 | 65.57 | $91.02 | — |
| 2021-10-29 | 65.15 | $91.02 | — |
| 2021-10-28 | 64.70 | $91.02 | — |
| 2021-10-27 | 64.23 | $91.02 | — |
| 2021-10-26 | 63.73 | $91.02 | — |
| 2021-10-25 | 63.21 | $91.02 | — |
| 2021-10-22 | 62.66 | $91.02 | — |
| 2021-10-21 | 62.08 | $91.02 | — |
| 2021-10-20 | 61.47 | $91.02 | — |
| 2021-10-19 | 60.82 | $91.02 | — |
| 2021-10-18 | 60.15 | $91.02 | — |
| 2021-10-15 | 59.44 | $91.02 | — |
| 2021-10-14 | 58.69 | $91.02 | — |
| 2021-10-13 | 57.90 | $91.02 | — |
| 2021-10-12 | 57.07 | $91.02 | 100 |
| 2021-10-11 | 56.20 | $86.65 | — |
| 2021-10-08 | 56.58 | $86.65 | — |
| 2021-10-07 | 56.98 | $86.65 | — |
| 2021-10-06 | 57.40 | $86.65 | — |
| 2021-10-05 | 57.85 | $86.65 | — |
| 2021-10-04 | 58.32 | $86.65 | — |
| 2021-10-01 | 58.81 | $86.65 | — |
| 2021-09-30 | 59.33 | $86.65 | — |
| 2021-09-29 | 59.87 | $86.65 | — |
| 2021-09-28 | 60.45 | $86.65 | — |
| 2021-09-27 | 61.05 | $86.65 | — |
| 2021-09-24 | 61.69 | $86.65 | — |
| 2021-09-23 | 62.36 | $86.65 | — |
| 2021-09-22 | 63.07 | $86.65 | — |
| 2021-09-21 | 63.81 | $86.65 | 100 |
| 2021-09-20 | 64.59 | $87.85 | — |
| 2021-09-17 | 64.35 | $87.85 | — |
| 2021-09-16 | 64.10 | $87.85 | — |
| 2021-09-15 | 63.84 | $87.85 | — |
| 2021-09-14 | 63.56 | $87.85 | — |
| 2021-09-13 | 63.26 | $87.85 | — |
| 2021-09-10 | 62.95 | $87.85 | — |
| 2021-09-09 | 62.63 | $87.85 | — |
| 2021-09-08 | 62.28 | $87.85 | — |
| 2021-09-07 | 61.92 | $87.85 | — |
| 2021-09-03 | 61.54 | $87.85 | — |
| 2021-09-02 | 61.14 | $87.85 | — |
| 2021-09-01 | 60.72 | $87.85 | — |
| 2021-08-31 | 60.28 | $87.85 | — |
| 2021-08-30 | 59.81 | $87.85 | — |
| 2021-08-27 | 59.32 | $87.85 | — |
| 2021-08-26 | 58.80 | $87.85 | — |
| 2021-08-25 | 58.26 | $87.85 | — |
| 2021-08-24 | 57.68 | $87.85 | — |
| 2021-08-23 | 57.08 | $87.85 | — |
| 2021-08-20 | 56.45 | $87.85 | — |
| 2021-08-19 | 55.78 | $87.85 | — |
| 2021-08-18 | 55.07 | $87.85 | — |
| 2021-08-17 | 54.33 | $87.85 | — |
| 2021-08-16 | 53.55 | $87.85 | — |
| 2021-08-13 | 52.73 | $87.85 | — |
| 2021-08-12 | 51.87 | $87.85 | — |
| 2021-08-11 | 50.96 | $87.85 | — |
| 2021-08-10 | 50.00 | $87.85 | — |
| 2021-08-09 | 48.99 | $87.85 | — |
| 2021-08-06 | 47.93 | $87.85 | 4480 |
| 2021-08-05 | 46.82 | $87.42 | — |
| 2021-08-04 | 45.66 | $87.42 | — |
| 2021-08-03 | 44.44 | $87.42 | — |
| 2021-08-02 | 43.15 | $87.42 | — |
| 2021-07-30 | 41.80 | $87.42 | 478 |
| 2021-07-29 | 40.38 | $85.59 | — |
| 2021-07-28 | 38.94 | $85.59 | 202 |
| 2021-07-27 | 37.42 | $84.25 | — |
| 2021-07-26 | 35.86 | $84.25 | — |
| 2021-07-23 | 34.22 | $84.25 | — |
| 2021-07-22 | 32.49 | $84.25 | 100 |
| 2021-07-21 | 30.67 | $81.50 | 130 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected