Is Mabuchi Motor Co., Ltd. (MBUMY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mabuchi Motor Co., Ltd. (MBUMY) research center and poll results.
OTC : MBUMY
Mabuchi Motor Co., Ltd.
$9.935 USD
$0 (0.0%)
- Volume
- 225
- Average Volume
- 193
- Market Capitalization
- $2.51B
- P/E Ratio
- 10.63
- Dividend Yield
- 3.86%
- Price Target
- Year High
- $9.99
- Year Low
- $5.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
9.94
2026-07-17
Close Price
$9.94
Vol: 225
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.60
Average
7.90
Maximum
9.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.94 | $9.94 | 225 |
| 2026-07-16 | 9.94 | $9.94 | — |
| 2026-07-15 | 9.94 | $9.94 | 225 |
| 2026-07-14 | 9.94 | $9.94 | 225 |
| 2026-07-13 | 9.94 | $9.94 | 225 |
| 2026-07-10 | 9.94 | $9.94 | 225 |
| 2026-07-09 | 9.94 | $9.94 | 225 |
| 2026-07-08 | 9.94 | $9.94 | 225 |
| 2026-07-07 | 9.94 | $9.94 | — |
| 2026-07-06 | 9.94 | $9.94 | 225 |
| 2026-07-02 | 9.94 | $9.94 | 225 |
| 2026-07-01 | 9.94 | $9.94 | 225 |
| 2026-06-30 | 9.94 | $9.94 | 225 |
| 2026-06-29 | 9.94 | $9.94 | 225 |
| 2026-06-26 | 9.94 | $9.94 | 225 |
| 2026-06-25 | 9.94 | $9.94 | 225 |
| 2026-06-24 | 9.94 | $9.94 | 225 |
| 2026-06-23 | 9.94 | $9.94 | 225 |
| 2026-06-22 | 9.94 | $9.94 | 225 |
| 2026-06-18 | 9.94 | $9.94 | 225 |
| 2026-06-17 | 9.94 | $9.94 | 225 |
| 2026-06-16 | 9.94 | $9.94 | 225 |
| 2026-06-15 | 9.94 | $9.94 | 225 |
| 2026-06-12 | 9.94 | $9.94 | 225 |
| 2026-06-11 | 9.94 | $9.94 | 225 |
| 2026-06-10 | 9.94 | $9.94 | — |
| 2026-06-09 | 9.94 | $9.94 | — |
| 2026-06-08 | 9.94 | $9.94 | — |
| 2026-06-05 | 9.94 | $9.94 | 225 |
| 2026-06-04 | 9.94 | $9.94 | — |
| 2026-06-03 | 9.94 | $9.94 | 225 |
| 2026-06-02 | 9.94 | $9.94 | 225 |
| 2026-06-01 | 9.94 | $9.94 | 225 |
| 2026-05-29 | 9.94 | $9.94 | 225 |
| 2026-05-28 | 9.94 | $9.94 | 225 |
| 2026-05-27 | 9.94 | $9.94 | 225 |
| 2026-05-26 | 9.94 | $9.94 | 225 |
| 2026-05-22 | 9.94 | $9.94 | 225 |
| 2026-05-21 | 9.94 | $9.94 | 225 |
| 2026-05-20 | 9.94 | $9.94 | 225 |
| 2026-05-19 | 9.94 | $9.94 | 225 |
| 2026-05-18 | 9.94 | $9.94 | 225 |
| 2026-05-15 | 9.94 | $9.94 | — |
| 2026-05-14 | 9.94 | $9.94 | 225 |
| 2026-05-13 | 9.94 | $9.94 | 225 |
| 2026-05-12 | 9.94 | $9.94 | 225 |
| 2026-05-11 | 9.94 | $9.94 | 225 |
| 2026-05-08 | 9.94 | $9.94 | 225 |
| 2026-05-07 | 9.94 | $9.94 | — |
| 2026-05-06 | 9.94 | $9.94 | 225 |
| 2026-05-05 | 9.94 | $9.94 | 225 |
| 2026-05-04 | 9.94 | $9.94 | 225 |
| 2026-05-01 | 9.94 | $9.94 | 225 |
| 2026-04-30 | 9.94 | $9.94 | 225 |
| 2026-04-29 | 9.94 | $9.94 | 225 |
| 2026-04-28 | 9.94 | $9.94 | 225 |
| 2026-04-27 | 9.94 | $9.94 | 225 |
| 2026-04-24 | 9.94 | $9.94 | 225 |
| 2026-04-23 | 9.94 | $9.94 | 225 |
| 2026-04-22 | 9.94 | $9.94 | 225 |
| 2026-04-21 | 9.94 | $9.94 | 225 |
| 2026-04-20 | 9.94 | $9.94 | — |
| 2026-04-17 | 9.94 | $9.94 | 225 |
| 2026-04-16 | 9.95 | $9.94 | 225 |
| 2026-04-15 | 9.95 | $9.94 | 225 |
| 2026-04-14 | 9.95 | $9.94 | 225 |
| 2026-04-13 | 9.95 | $9.94 | 225 |
| 2026-04-10 | 9.96 | $9.94 | 225 |
| 2026-04-09 | 9.96 | $9.94 | 225 |
| 2026-04-08 | 9.96 | $9.94 | — |
| 2026-04-07 | 9.96 | $9.94 | — |
| 2026-04-06 | 9.97 | $9.94 | 225 |
| 2026-04-02 | 9.97 | $9.94 | 225 |
| 2026-04-01 | 9.97 | $9.94 | 225 |
| 2026-03-31 | 9.97 | $9.94 | 225 |
| 2026-03-30 | 9.98 | $9.94 | 225 |
| 2026-03-27 | 9.98 | $9.94 | 225 |
| 2026-03-26 | 9.98 | $9.94 | 225 |
| 2026-03-25 | 9.98 | $9.94 | 225 |
| 2026-03-24 | 9.99 | $9.94 | 225 |
| 2026-03-23 | 9.99 | $9.94 | 232 |
| 2026-03-20 | 9.99 | $9.99 | 225 |
| 2026-03-19 | 9.99 | $9.99 | — |
| 2026-03-18 | 9.99 | $9.99 | 225 |
| 2026-03-17 | 9.99 | $9.99 | 225 |
| 2026-03-16 | 9.99 | $9.99 | — |
| 2026-03-13 | 9.99 | $9.99 | 225 |
| 2026-03-12 | 9.96 | $9.99 | 225 |
| 2026-03-11 | 9.94 | $9.99 | 225 |
| 2026-03-10 | 9.91 | $9.99 | 225 |
| 2026-03-09 | 9.88 | $9.99 | 225 |
| 2026-03-06 | 9.86 | $9.99 | — |
| 2026-03-05 | 9.83 | $9.99 | 225 |
| 2026-03-04 | 9.80 | $9.99 | 225 |
| 2026-03-03 | 9.77 | $9.99 | 225 |
| 2026-03-02 | 9.75 | $9.99 | 225 |
| 2026-02-27 | 9.72 | $9.99 | 225 |
| 2026-02-26 | 9.69 | $9.99 | 225 |
| 2026-02-25 | 9.67 | $9.99 | 225 |
| 2026-02-24 | 9.64 | $9.99 | 225 |
| 2026-02-23 | 9.61 | $9.99 | 225 |
| 2026-02-20 | 9.59 | $9.99 | — |
| 2026-02-19 | 9.56 | $9.99 | — |
| 2026-02-18 | 9.53 | $9.99 | — |
| 2026-02-17 | 9.50 | $9.99 | — |
| 2026-02-13 | 9.48 | $9.99 | 225 |
| 2026-02-12 | 9.45 | $9.45 | — |
| 2026-02-11 | 9.45 | $9.45 | — |
| 2026-02-10 | 9.43 | $9.45 | — |
| 2026-02-09 | 9.41 | $9.45 | — |
| 2026-02-06 | 9.38 | $9.45 | — |
| 2026-02-05 | 9.36 | $9.45 | 987 |
| 2026-02-04 | 9.34 | $9.45 | 987 |
| 2026-02-03 | 9.32 | $9.45 | 987 |
| 2026-02-02 | 9.29 | $9.45 | 987 |
| 2026-01-30 | 9.30 | $9.45 | — |
| 2026-01-29 | 9.30 | $9.45 | 987 |
| 2026-01-28 | 9.13 | $9.45 | 987 |
| 2026-01-27 | 9.08 | $9.45 | 987 |
| 2026-01-26 | 9.02 | $9.45 | 987 |
| 2026-01-23 | 8.97 | $9.45 | 987 |
| 2026-01-22 | 8.92 | $9.45 | 987 |
| 2026-01-21 | 8.87 | $9.45 | 987 |
| 2026-01-20 | 8.81 | $9.45 | 987 |
| 2026-01-16 | 8.76 | $9.45 | 987 |
| 2026-01-15 | 8.71 | $9.45 | 987 |
| 2026-01-14 | 8.66 | $9.45 | 1000 |
| 2026-01-13 | 8.60 | $9.00 | 3 |
| 2026-01-12 | 8.57 | $9.00 | 3 |
| 2026-01-09 | 8.54 | $9.00 | 3 |
| 2026-01-08 | 8.51 | $9.00 | 3 |
| 2026-01-07 | 8.48 | $9.00 | 3 |
| 2026-01-06 | 8.45 | $9.00 | — |
| 2026-01-05 | 8.42 | $9.00 | 200 |
| 2026-01-02 | 8.39 | $9.55 | 100 |
| 2025-12-31 | 8.34 | $9.55 | 100 |
| 2025-12-30 | 8.28 | $5.95 | 100 |
| 2025-12-29 | 8.40 | $8.40 | 100 |
| 2025-12-26 | 8.40 | $8.40 | 100 |
| 2025-12-24 | 8.40 | $8.40 | — |
| 2025-12-23 | 8.40 | $8.40 | 100 |
| 2025-12-22 | 8.40 | $8.40 | 100 |
| 2025-12-19 | 8.40 | $8.40 | 100 |
| 2025-12-18 | 8.40 | $8.40 | 100 |
| 2025-12-17 | 8.40 | $8.40 | 100 |
| 2025-12-16 | 8.40 | $8.40 | 100 |
| 2025-12-15 | 8.41 | $8.40 | — |
| 2025-12-12 | 8.44 | $8.40 | — |
| 2025-12-11 | 8.48 | $8.40 | — |
| 2025-12-10 | 8.52 | $8.40 | 100 |
| 2025-12-09 | 8.55 | $8.40 | 100 |
| 2025-12-08 | 8.59 | $8.40 | 100 |
| 2025-12-05 | 8.63 | $8.40 | 100 |
| 2025-12-04 | 8.66 | $8.40 | 100 |
| 2025-12-03 | 8.68 | $8.40 | 100 |
| 2025-12-02 | 8.70 | $8.40 | — |
| 2025-12-01 | 8.72 | $8.40 | 100 |
| 2025-11-28 | 8.74 | $8.40 | — |
| 2025-11-26 | 8.72 | $8.40 | 100 |
| 2025-11-25 | 8.70 | $8.40 | — |
| 2025-11-24 | 8.68 | $8.40 | 100 |
| 2025-11-21 | 8.66 | $8.40 | 100 |
| 2025-11-20 | 8.64 | $8.40 | 100 |
| 2025-11-19 | 8.62 | $8.40 | 100 |
| 2025-11-18 | 8.60 | $8.40 | 115 |
| 2025-11-17 | 8.58 | $8.55 | 6091 |
| 2025-11-14 | 8.55 | $9.13 | 6091 |
| 2025-11-13 | 8.46 | $9.13 | 6091 |
| 2025-11-12 | 8.37 | $9.13 | 6091 |
| 2025-11-11 | 8.27 | $9.13 | 6091 |
| 2025-11-10 | 8.18 | $9.13 | 6091 |
| 2025-11-07 | 8.09 | $9.13 | 6091 |
| 2025-11-06 | 8.00 | $9.13 | 6091 |
| 2025-11-05 | 7.90 | $8.80 | 6091 |
| 2025-11-04 | 7.83 | $8.80 | 6091 |
| 2025-11-03 | 7.75 | $8.80 | 6091 |
| 2025-10-31 | 7.68 | $8.80 | 6100 |
| 2025-10-30 | 7.60 | $7.99 | 198 |
| 2025-10-29 | 7.56 | $7.99 | 198 |
| 2025-10-28 | 7.53 | $7.99 | — |
| 2025-10-27 | 7.49 | $7.99 | — |
| 2025-10-24 | 7.46 | $7.99 | — |
| 2025-10-23 | 7.42 | $7.99 | — |
| 2025-10-22 | 7.39 | $7.99 | — |
| 2025-10-21 | 7.35 | $7.99 | — |
| 2025-10-20 | 7.32 | $7.99 | 222 |
| 2025-10-17 | 7.28 | $7.28 | — |
| 2025-10-16 | 7.28 | $7.28 | — |
| 2025-10-15 | 7.28 | $7.28 | — |
| 2025-10-14 | 7.28 | $7.28 | — |
| 2025-10-13 | 7.28 | $7.28 | — |
| 2025-10-10 | 7.28 | $7.28 | — |
| 2025-10-09 | 7.28 | $7.28 | — |
| 2025-10-08 | 7.28 | $7.28 | — |
| 2025-10-07 | 7.28 | $7.28 | — |
| 2025-10-06 | 7.28 | $7.28 | — |
| 2025-10-03 | 7.28 | $7.28 | — |
| 2025-10-02 | 7.28 | $7.28 | — |
| 2025-10-01 | 7.28 | $7.28 | — |
| 2025-09-30 | 7.28 | $7.28 | 198 |
| 2025-09-29 | 7.28 | $7.28 | — |
| 2025-09-26 | 7.28 | $7.28 | — |
| 2025-09-25 | 7.28 | $7.28 | — |
| 2025-09-24 | 7.28 | $7.28 | — |
| 2025-09-23 | 7.28 | $7.28 | — |
| 2025-09-22 | 7.28 | $7.28 | — |
| 2025-09-19 | 7.28 | $7.28 | — |
| 2025-09-18 | 7.28 | $7.28 | — |
| 2025-09-17 | 7.28 | $7.28 | — |
| 2025-09-16 | 7.28 | $7.28 | — |
| 2025-09-15 | 7.28 | $7.28 | 198 |
| 2025-09-12 | 7.28 | $7.28 | — |
| 2025-09-11 | 7.28 | $7.28 | — |
| 2025-09-10 | 7.28 | $7.28 | — |
| 2025-09-09 | 7.28 | $7.28 | — |
| 2025-09-08 | 7.28 | $7.28 | — |
| 2025-09-05 | 7.28 | $7.28 | — |
| 2025-09-04 | 7.28 | $7.28 | — |
| 2025-09-03 | 7.28 | $7.28 | — |
| 2025-09-02 | 7.28 | $7.28 | 198 |
| 2025-08-29 | 7.28 | $7.28 | 198 |
| 2025-08-28 | 7.28 | $7.28 | — |
| 2025-08-27 | 7.28 | $7.28 | — |
| 2025-08-26 | 7.28 | $7.28 | — |
| 2025-08-25 | 7.28 | $7.28 | — |
| 2025-08-22 | 7.28 | $7.28 | 198 |
| 2025-08-21 | 7.28 | $7.28 | 198 |
| 2025-08-20 | 7.28 | $7.28 | 198 |
| 2025-08-19 | 7.28 | $7.28 | 198 |
| 2025-08-18 | 7.28 | $7.28 | — |
| 2025-08-15 | 7.28 | $7.28 | — |
| 2025-08-14 | 7.28 | $7.28 | — |
| 2025-08-13 | 7.28 | $7.28 | — |
| 2025-08-12 | 7.28 | $7.28 | — |
| 2025-08-11 | 7.28 | $7.28 | 198 |
| 2025-08-08 | 7.28 | $7.28 | — |
| 2025-08-07 | 7.28 | $7.28 | — |
| 2025-08-06 | 7.28 | $7.28 | — |
| 2025-08-05 | 7.28 | $7.28 | — |
| 2025-08-04 | 7.28 | $7.28 | — |
| 2025-08-01 | 7.28 | $7.28 | — |
| 2025-07-31 | 7.28 | $7.28 | — |
| 2025-07-30 | 7.28 | $7.28 | — |
| 2025-07-29 | 7.28 | $7.28 | — |
| 2025-07-28 | 7.28 | $7.28 | 198 |
| 2025-07-25 | 7.28 | $7.28 | — |
| 2025-07-24 | 7.28 | $7.28 | — |
| 2025-07-23 | 7.28 | $7.28 | — |
| 2025-07-22 | 7.28 | $7.28 | — |
| 2025-07-21 | 7.29 | $7.28 | 198 |
| 2025-07-18 | 7.29 | $7.28 | 198 |
| 2025-07-17 | 7.30 | $7.28 | 198 |
| 2025-07-16 | 7.30 | $7.28 | 198 |
| 2025-07-15 | 7.31 | $7.28 | 198 |
| 2025-07-14 | 7.31 | $7.28 | 198 |
| 2025-07-11 | 7.32 | $7.28 | 198 |
| 2025-07-10 | 7.32 | $7.28 | 198 |
| 2025-07-09 | 7.33 | $7.28 | 198 |
| 2025-07-08 | 7.33 | $7.28 | 198 |
| 2025-07-07 | 7.34 | $7.28 | 198 |
| 2025-07-03 | 7.34 | $7.28 | — |
| 2025-07-02 | 7.35 | $7.28 | 198 |
| 2025-07-01 | 7.35 | $7.28 | — |
| 2025-06-30 | 7.36 | $7.28 | — |
| 2025-06-27 | 7.36 | $7.28 | — |
| 2025-06-26 | 7.37 | $7.28 | — |
| 2025-06-25 | 7.37 | $7.28 | — |
| 2025-06-24 | 7.38 | $7.28 | 4500 |
| 2025-06-23 | 7.38 | $7.38 | — |
| 2025-06-20 | 7.38 | $7.38 | — |
| 2025-06-18 | 7.38 | $7.38 | — |
| 2025-06-17 | 7.38 | $7.38 | — |
| 2025-06-16 | 7.38 | $7.38 | — |
| 2025-06-13 | 7.38 | $7.38 | — |
| 2025-06-12 | 7.38 | $7.38 | — |
| 2025-06-11 | 7.38 | $7.38 | — |
| 2025-06-10 | 7.38 | $7.38 | — |
| 2025-06-09 | 7.36 | $7.38 | — |
| 2025-06-06 | 7.34 | $7.38 | — |
| 2025-06-05 | 7.31 | $7.38 | — |
| 2025-06-04 | 7.29 | $7.38 | — |
| 2025-06-03 | 7.27 | $7.38 | — |
| 2025-06-02 | 7.25 | $7.38 | — |
| 2025-05-30 | 7.23 | $7.38 | — |
| 2025-05-29 | 7.20 | $7.38 | — |
| 2025-05-28 | 7.18 | $7.38 | — |
| 2025-05-27 | 7.16 | $7.38 | 198 |
| 2025-05-23 | 7.14 | $7.38 | — |
| 2025-05-22 | 7.12 | $7.38 | — |
| 2025-05-21 | 7.09 | $7.38 | — |
| 2025-05-20 | 7.13 | $7.38 | — |
| 2025-05-19 | 7.16 | $7.38 | — |
| 2025-05-16 | 7.19 | $7.38 | — |
| 2025-05-15 | 7.22 | $7.38 | — |
| 2025-05-14 | 7.25 | $7.38 | — |
| 2025-05-13 | 7.28 | $7.38 | 116 |
| 2025-05-12 | 7.31 | $6.94 | — |
| 2025-05-09 | 7.36 | $6.94 | — |
| 2025-05-08 | 7.42 | $6.94 | — |
| 2025-05-07 | 7.47 | $6.94 | — |
| 2025-05-06 | 7.52 | $6.94 | — |
| 2025-05-05 | 7.58 | $6.94 | — |
| 2025-05-02 | 7.63 | $6.94 | — |
| 2025-05-01 | 7.68 | $6.94 | — |
| 2025-04-30 | 7.74 | $6.94 | — |
| 2025-04-29 | 7.79 | $6.94 | — |
| 2025-04-28 | 7.84 | $6.94 | — |
| 2025-04-25 | 7.89 | $6.94 | — |
| 2025-04-24 | 7.95 | $6.94 | 700 |
| 2025-04-23 | 8.00 | $8.00 | — |
| 2025-04-22 | 8.00 | $8.00 | — |
| 2025-04-21 | 8.00 | $8.00 | — |
| 2025-04-17 | 8.00 | $8.00 | — |
| 2025-04-16 | 8.00 | $8.00 | — |
| 2025-04-15 | 8.00 | $8.00 | — |
| 2025-04-14 | 7.94 | $8.00 | — |
| 2025-04-11 | 7.88 | $8.00 | — |
| 2025-04-10 | 7.81 | $8.00 | — |
| 2025-04-09 | 7.75 | $8.00 | — |
| 2025-04-08 | 7.69 | $8.00 | 405 |
| 2025-04-07 | 7.63 | $8.00 | — |
| 2025-04-04 | 7.56 | $8.00 | 405 |
| 2025-04-03 | 7.50 | $8.00 | 405 |
| 2025-04-02 | 7.44 | $8.00 | — |
| 2025-04-01 | 7.38 | $8.00 | 405 |
| 2025-03-31 | 7.31 | $8.00 | 405 |
| 2025-03-28 | 7.25 | $8.00 | 405 |
| 2025-03-27 | 7.19 | $8.00 | 405 |
| 2025-03-26 | 7.13 | $8.00 | — |
| 2025-03-25 | 7.06 | $8.00 | — |
| 2025-03-24 | 7.00 | $8.00 | 405 |
| 2025-03-21 | 6.94 | $8.00 | 405 |
| 2025-03-20 | 6.88 | $8.00 | 405 |
| 2025-03-19 | 6.81 | $8.00 | 212 |
| 2025-03-18 | 6.75 | $6.75 | 405 |
| 2025-03-17 | 6.75 | $6.75 | 405 |
| 2025-03-14 | 6.75 | $6.75 | 405 |
| 2025-03-13 | 6.75 | $6.75 | 405 |
| 2025-03-12 | 6.75 | $6.75 | — |
| 2025-03-11 | 6.75 | $6.75 | — |
| 2025-03-10 | 6.75 | $6.75 | 405 |
| 2025-03-07 | 6.75 | $6.75 | — |
| 2025-03-06 | 6.75 | $6.75 | 405 |
| 2025-03-05 | 6.75 | $6.75 | — |
| 2025-03-04 | 6.75 | $6.75 | 405 |
| 2025-03-03 | 6.75 | $6.75 | 405 |
| 2025-02-28 | 6.75 | $6.75 | 405 |
| 2025-02-27 | 6.75 | $6.75 | 405 |
| 2025-02-26 | 6.75 | $6.75 | — |
| 2025-02-25 | 6.75 | $6.75 | 405 |
| 2025-02-24 | 6.75 | $6.75 | — |
| 2025-02-21 | 6.75 | $6.75 | 405 |
| 2025-02-20 | 6.75 | $6.75 | — |
| 2025-02-19 | 6.75 | $6.75 | — |
| 2025-02-18 | 6.75 | $6.75 | 405 |
| 2025-02-14 | 6.75 | $6.75 | 405 |
| 2025-02-13 | 6.75 | $6.75 | — |
| 2025-02-12 | 6.75 | $6.75 | — |
| 2025-02-11 | 6.75 | $6.75 | 405 |
| 2025-02-10 | 6.76 | $6.75 | — |
| 2025-02-07 | 6.77 | $6.75 | — |
| 2025-02-06 | 6.78 | $6.75 | — |
| 2025-02-05 | 6.79 | $6.75 | — |
| 2025-02-04 | 6.80 | $6.75 | — |
| 2025-02-03 | 6.84 | $6.75 | — |
| 2025-01-31 | 6.89 | $6.75 | — |
| 2025-01-30 | 6.93 | $6.75 | — |
| 2025-01-29 | 6.98 | $6.75 | — |
| 2025-01-28 | 7.02 | $6.75 | 405 |
| 2025-01-27 | 7.06 | $6.75 | — |
| 2025-01-24 | 7.11 | $6.75 | — |
| 2025-01-23 | 7.15 | $6.75 | — |
| 2025-01-22 | 7.20 | $6.75 | 405 |
| 2025-01-21 | 7.24 | $6.75 | 405 |
| 2025-01-17 | 7.28 | $6.75 | — |
| 2025-01-16 | 7.33 | $6.75 | 405 |
| 2025-01-15 | 7.37 | $6.75 | 405 |
| 2025-01-14 | 7.42 | $6.84 | 300 |
| 2025-01-13 | 7.46 | $6.93 | 40 |
| 2025-01-10 | 7.49 | $6.93 | — |
| 2025-01-08 | 7.53 | $6.93 | — |
| 2025-01-07 | 7.56 | $6.93 | 40 |
| 2025-01-06 | 7.60 | $6.93 | 100 |
| 2025-01-03 | 7.63 | $7.63 | 40 |
| 2025-01-02 | 7.63 | $7.63 | 40 |
| 2024-12-31 | 7.63 | $7.63 | 40 |
| 2024-12-30 | 7.63 | $7.63 | 40 |
| 2024-12-27 | 7.63 | $7.63 | 40 |
| 2024-12-26 | 7.63 | $7.63 | 40 |
| 2024-12-24 | 7.63 | $7.63 | 40 |
| 2024-12-23 | 7.63 | $7.63 | 40 |
| 2024-12-20 | 7.63 | $7.63 | 40 |
| 2024-12-19 | 7.63 | $7.63 | 40 |
| 2024-12-18 | 7.63 | $7.63 | — |
| 2024-12-17 | 7.63 | $7.63 | — |
| 2024-12-16 | 7.63 | $7.63 | — |
| 2024-12-13 | 7.63 | $7.63 | 40 |
| 2024-12-12 | 7.63 | $7.63 | 40 |
| 2024-12-11 | 7.63 | $7.63 | — |
| 2024-12-10 | 7.63 | $7.63 | 40 |
| 2024-12-09 | 7.63 | $7.63 | 40 |
| 2024-12-06 | 7.63 | $7.63 | — |
| 2024-12-05 | 7.63 | $7.63 | 40 |
| 2024-12-04 | 7.63 | $7.63 | — |
| 2024-12-03 | 7.63 | $7.63 | — |
| 2024-12-02 | 7.63 | $7.63 | 40 |
| 2024-11-29 | 7.63 | $7.63 | — |
| 2024-11-27 | 7.63 | $7.63 | 40 |
| 2024-11-26 | 7.63 | $7.63 | 40 |
| 2024-11-25 | 7.63 | $7.63 | 40 |
| 2024-11-22 | 7.63 | $7.63 | — |
| 2024-11-21 | 7.63 | $7.63 | — |
| 2024-11-20 | 7.63 | $7.63 | 40 |
| 2024-11-19 | 7.63 | $7.63 | — |
| 2024-11-18 | 7.63 | $7.63 | 40 |
| 2024-11-15 | 7.63 | $7.63 | — |
| 2024-11-14 | 7.63 | $7.63 | — |
| 2024-11-13 | 7.63 | $7.63 | — |
| 2024-11-12 | 7.63 | $7.63 | — |
| 2024-11-11 | 7.63 | $7.63 | — |
| 2024-11-08 | 7.63 | $7.63 | — |
| 2024-11-07 | 7.63 | $7.63 | 40 |
| 2024-11-06 | 7.63 | $7.63 | 40 |
| 2024-11-05 | 7.63 | $7.63 | — |
| 2024-11-04 | 7.63 | $7.63 | 40 |
| 2024-11-01 | 7.63 | $7.63 | 40 |
| 2024-10-31 | 7.63 | $7.63 | 40 |
| 2024-10-30 | 7.63 | $7.63 | — |
| 2024-10-29 | 7.63 | $7.63 | 40 |
| 2024-10-28 | 7.63 | $7.63 | 40 |
| 2024-10-25 | 7.63 | $7.63 | — |
| 2024-10-24 | 7.63 | $7.63 | — |
| 2024-10-23 | 7.63 | $7.63 | 40 |
| 2024-10-22 | 7.63 | $7.63 | — |
| 2024-10-21 | 7.63 | $7.63 | — |
| 2024-10-18 | 7.63 | $7.63 | — |
| 2024-10-17 | 7.63 | $7.63 | — |
| 2024-10-16 | 7.63 | $7.63 | — |
| 2024-10-15 | 7.63 | $7.63 | 40 |
| 2024-10-14 | 7.63 | $7.63 | 40 |
| 2024-10-11 | 7.63 | $7.63 | — |
| 2024-10-10 | 7.63 | $7.63 | 40 |
| 2024-10-09 | 7.63 | $7.63 | 40 |
| 2024-10-08 | 7.62 | $7.63 | 40 |
| 2024-10-07 | 7.62 | $7.63 | — |
| 2024-10-04 | 7.62 | $7.63 | — |
| 2024-10-03 | 7.62 | $7.63 | 40 |
| 2024-10-02 | 7.62 | $7.63 | — |
| 2024-10-01 | 7.62 | $7.63 | — |
| 2024-09-30 | 7.62 | $7.63 | 40 |
| 2024-09-27 | 7.62 | $7.63 | — |
| 2024-09-26 | 7.62 | $7.63 | — |
| 2024-09-25 | 7.62 | $7.63 | — |
| 2024-09-24 | 7.61 | $7.63 | — |
| 2024-09-23 | 7.61 | $7.63 | — |
| 2024-09-20 | 7.64 | $7.63 | — |
| 2024-09-19 | 7.70 | $7.63 | 300 |
| 2024-09-18 | 7.74 | $7.61 | — |
| 2024-09-17 | 7.79 | $7.61 | — |
| 2024-09-16 | 7.88 | $7.61 | — |
| 2024-09-13 | 7.95 | $7.61 | — |
| 2024-09-12 | 8.03 | $7.61 | — |
| 2024-09-11 | 8.12 | $7.61 | — |
| 2024-09-10 | 8.21 | $7.61 | — |
| 2024-09-09 | 8.28 | $7.61 | — |
| 2024-09-06 | 8.36 | $7.61 | — |
| 2024-09-05 | 8.44 | $7.61 | — |
| 2024-09-04 | 8.51 | $7.61 | — |
| 2024-09-03 | 8.59 | $7.61 | — |
| 2024-07-31 | 8.67 | $7.61 | 40 |
| 2024-07-30 | 8.74 | $7.61 | 40 |
| 2024-07-29 | 8.79 | $7.61 | 40 |
| 2024-07-26 | 8.84 | $7.61 | 40 |
| 2024-04-26 | 8.88 | $7.61 | 2500 |
| 2024-04-25 | 8.93 | $8.25 | 2400 |
| 2024-04-22 | 8.95 | $8.70 | 1600 |
| 2024-04-19 | 8.94 | $8.40 | 1600 |
| 2024-04-05 | 8.95 | $8.76 | 423 |
| 2024-03-27 | 8.94 | $9.27 | 500 |
| 2024-03-26 | 8.91 | $9.08 | 1823 |
| 2024-03-25 | 8.88 | $9.14 | 1900 |
| 2024-03-21 | 8.86 | $9.44 | 700 |
| 2024-03-20 | 8.81 | $9.37 | 1900 |
| 2024-03-19 | 8.77 | $9.02 | 2601 |
| 2024-03-14 | 8.75 | $9.32 | 901 |
| 2024-03-13 | 8.71 | $9.13 | 2200 |
| 2024-03-12 | 8.69 | $9.02 | 3100 |
| 2024-03-06 | 8.66 | $9.18 | 400 |
| 2024-02-26 | 8.63 | $9.24 | 1700 |
| 2024-02-23 | 8.60 | $9.01 | 1700 |
| 2024-02-22 | 8.58 | $8.58 | — |
| 2024-02-21 | 8.58 | $8.58 | — |
| 2024-02-20 | 8.58 | $8.58 | — |
| 2024-02-16 | 8.58 | $8.58 | — |
| 2024-02-09 | 8.58 | $8.58 | — |
| 2024-02-08 | 8.58 | $8.58 | — |
| 2024-02-07 | 8.56 | $8.58 | — |
| 2024-02-06 | 8.57 | $8.58 | — |
| 2024-02-05 | 8.57 | $8.58 | — |
| 2024-02-02 | 8.58 | $8.58 | — |
| 2024-02-01 | 8.59 | $8.58 | — |
| 2024-01-31 | 8.59 | $8.58 | — |
| 2024-01-30 | 8.60 | $8.58 | — |
| 2024-01-29 | 8.60 | $8.58 | — |
| 2024-01-26 | 8.58 | $8.58 | — |
| 2024-01-25 | 8.55 | $8.58 | — |
| 2024-01-24 | 8.52 | $8.58 | — |
| 2024-01-23 | 8.49 | $8.58 | — |
| 2024-01-22 | 8.46 | $8.58 | — |
| 2024-01-19 | 8.43 | $8.58 | — |
| 2024-01-18 | 8.40 | $8.58 | — |
| 2024-01-17 | 8.37 | $8.58 | — |
| 2024-01-16 | 8.34 | $8.58 | — |
| 2024-01-12 | 8.30 | $8.58 | 200 |
| 2024-01-11 | 8.27 | $8.51 | 2800 |
| 2024-01-10 | 8.25 | $8.23 | 3000 |
| 2024-01-09 | 8.23 | $8.71 | — |
| 2024-01-08 | 8.19 | $8.71 | — |
| 2024-01-05 | 8.16 | $8.71 | — |
| 2024-01-04 | 8.12 | $8.71 | — |
| 2024-01-03 | 8.08 | $8.71 | — |
| 2024-01-02 | 8.04 | $8.71 | 2700 |
| 2023-12-29 | 8.01 | $8.62 | 2000 |
| 2023-12-28 | 7.97 | $8.24 | 700 |
| 2023-12-27 | 7.93 | $7.96 | — |
| 2023-12-26 | 7.92 | $7.96 | — |
| 2023-12-22 | 7.90 | $7.96 | — |
| 2023-12-21 | 7.88 | $7.96 | — |
| 2023-12-20 | 7.87 | $7.96 | — |
| 2023-12-19 | 7.85 | $7.96 | — |
| 2023-12-18 | 7.83 | $7.96 | — |
| 2023-12-15 | 7.82 | $7.96 | — |
| 2023-12-14 | 7.80 | $7.96 | — |
| 2023-12-13 | 7.78 | $7.96 | — |
| 2023-12-12 | 7.76 | $7.96 | — |
| 2023-12-11 | 7.75 | $7.96 | — |
| 2023-12-08 | 7.74 | $7.96 | — |
| 2023-12-07 | 7.73 | $7.96 | — |
| 2023-12-06 | 7.72 | $7.96 | — |
| 2023-12-05 | 7.72 | $7.96 | — |
| 2023-12-04 | 7.71 | $7.96 | 438 |
| 2023-12-01 | 7.70 | $7.99 | 1800 |
| 2023-11-30 | 7.67 | $7.76 | 2500 |
| 2023-11-29 | 7.67 | $7.62 | — |
| 2023-11-28 | 7.67 | $7.62 | — |
| 2023-11-27 | 7.67 | $7.62 | — |
| 2023-11-24 | 7.67 | $7.62 | — |
| 2023-11-22 | 7.67 | $7.62 | 100 |
| 2023-11-21 | 7.67 | $7.62 | — |
| 2023-11-20 | 7.67 | $7.62 | — |
| 2023-11-17 | 7.67 | $7.62 | — |
| 2023-11-16 | 7.67 | $7.62 | — |
| 2023-11-15 | 7.68 | $7.62 | 4100 |
| 2023-11-14 | 7.68 | $7.50 | 4350 |
| 2023-11-13 | 7.68 | $7.79 | 100 |
| 2023-11-10 | 7.68 | $7.79 | — |
| 2023-11-09 | 7.67 | $7.79 | — |
| 2023-11-08 | 7.66 | $7.79 | — |
| 2023-11-07 | 7.65 | $7.79 | — |
| 2023-11-06 | 7.65 | $7.79 | — |
| 2023-11-03 | 7.64 | $7.79 | 10153 |
| 2023-11-02 | 7.62 | $7.45 | 3415 |
| 2023-11-01 | 7.63 | $7.64 | — |
| 2023-10-31 | 7.63 | $7.64 | — |
| 2023-10-30 | 7.63 | $7.64 | — |
| 2023-10-27 | 7.63 | $7.64 | — |
| 2023-10-26 | 7.61 | $7.64 | — |
| 2023-10-25 | 7.61 | $7.64 | — |
| 2023-10-24 | 7.60 | $7.64 | — |
| 2023-10-23 | 7.62 | $7.64 | — |
| 2023-10-20 | 7.63 | $7.64 | — |
| 2023-10-19 | 7.65 | $7.64 | — |
| 2023-10-18 | 7.67 | $7.64 | — |
| 2023-10-17 | 7.69 | $7.64 | — |
| 2023-10-16 | 7.70 | $7.64 | — |
| 2023-10-13 | 7.72 | $7.64 | 100 |
| 2023-10-12 | 7.72 | $7.64 | — |
| 2023-10-11 | 7.70 | $7.64 | — |
| 2023-10-10 | 7.69 | $7.64 | — |
| 2023-10-09 | 7.68 | $7.64 | 2702 |
| 2023-10-06 | 7.67 | $7.34 | 2705 |
| 2023-10-05 | 7.67 | $7.64 | — |
| 2023-10-04 | 7.66 | $7.64 | — |
| 2023-10-03 | 7.64 | $7.64 | — |
| 2023-10-02 | 7.63 | $7.64 | 2104 |
| 2023-09-29 | 7.62 | $7.31 | 1600 |
| 2023-09-28 | 7.62 | $7.64 | 2100 |
| 2023-09-27 | 7.61 | $7.47 | 2100 |
| 2023-09-26 | 7.61 | $7.98 | — |
| 2023-09-25 | 7.58 | $7.98 | — |
| 2023-09-22 | 7.55 | $7.98 | — |
| 2023-09-21 | 7.52 | $7.98 | — |
| 2023-09-20 | 7.49 | $7.98 | — |
| 2023-09-19 | 7.46 | $7.98 | 520 |
| 2023-09-18 | 7.43 | $7.94 | 2435 |
| 2023-09-15 | 7.42 | $7.62 | 2900 |
| 2023-09-14 | 7.43 | $7.39 | — |
| 2023-09-13 | 7.45 | $7.39 | — |
| 2023-09-12 | 7.46 | $7.39 | — |
| 2023-09-11 | 7.46 | $7.39 | — |
| 2023-09-08 | 7.45 | $7.39 | — |
| 2023-09-07 | 7.44 | $7.39 | — |
| 2023-09-06 | 7.43 | $7.39 | — |
| 2023-09-05 | 7.42 | $7.39 | — |
| 2023-09-01 | 7.41 | $7.39 | — |
| 2023-08-31 | 7.41 | $7.39 | — |
| 2023-08-30 | 7.40 | $7.39 | — |
| 2023-08-29 | 7.39 | $7.39 | — |
| 2023-08-28 | 7.37 | $7.39 | 394 |
| 2023-08-25 | 7.36 | $7.42 | — |
| 2023-08-24 | 7.34 | $7.42 | — |
| 2023-08-23 | 7.31 | $7.42 | — |
| 2023-08-22 | 7.29 | $7.42 | 2400 |
| 2023-08-21 | 7.26 | $7.30 | 2400 |
| 2023-08-18 | 7.25 | $7.75 | — |
| 2023-08-17 | 7.21 | $7.75 | — |
| 2023-08-16 | 7.18 | $7.75 | — |
| 2023-08-15 | 7.14 | $7.75 | 200 |
| 2023-08-14 | 7.10 | $7.25 | — |
| 2023-08-11 | 7.09 | $7.25 | 1000 |
| 2023-08-10 | 7.07 | $7.18 | 1014 |
| 2023-08-09 | 7.06 | $7.22 | — |
| 2023-08-08 | 7.05 | $7.22 | — |
| 2023-08-07 | 7.05 | $7.22 | — |
| 2023-08-04 | 7.05 | $7.22 | — |
| 2023-08-03 | 7.05 | $7.22 | — |
| 2023-07-24 | 7.05 | $7.22 | 300 |
| 2023-07-21 | 7.05 | $7.06 | — |
| 2023-07-20 | 7.05 | $7.06 | — |
| 2023-07-19 | 7.04 | $7.06 | 1600 |
| 2023-07-18 | 7.03 | $6.90 | 1600 |
| 2023-07-17 | 7.03 | $6.99 | 1900 |
| 2023-07-14 | 7.03 | $6.91 | 1902 |
| 2023-07-13 | 7.03 | $7.01 | — |
| 2023-07-12 | 7.02 | $7.01 | — |
| 2023-07-11 | 7.02 | $7.01 | 100 |
| 2023-07-10 | 7.01 | $7.01 | — |
| 2023-07-07 | 7.01 | $7.01 | — |
| 2023-06-08 | 7.00 | $7.01 | 2540 |
| 2023-06-07 | 7.00 | $6.93 | 1900 |
| 2023-06-06 | 7.01 | $6.99 | 1400 |
| 2023-06-05 | 7.01 | $6.87 | 1400 |
| 2023-06-02 | 7.03 | $7.22 | — |
| 2023-06-01 | 7.03 | $7.22 | — |
| 2023-05-31 | 7.02 | $7.22 | — |
| 2023-05-30 | 7.02 | $7.22 | — |
| 2023-05-18 | 7.02 | $7.22 | 2200 |
| 2023-05-17 | 7.01 | $7.09 | 2100 |
| 2023-05-16 | 7.02 | $6.91 | — |
| 2023-05-15 | 7.03 | $6.91 | — |
| 2023-05-12 | 7.04 | $6.91 | — |
| 2023-05-11 | 7.05 | $6.91 | — |
| 2023-05-10 | 7.06 | $6.91 | — |
| 2023-05-09 | 7.08 | $6.91 | — |
| 2023-05-08 | 7.08 | $6.91 | — |
| 2023-05-05 | 7.08 | $6.91 | — |
| 2023-05-04 | 7.08 | $6.91 | — |
| 2023-05-03 | 7.08 | $6.91 | 600 |
| 2023-05-02 | 7.09 | $6.85 | 600 |
| 2023-05-01 | 7.09 | $7.15 | — |
| 2023-04-28 | 7.08 | $7.15 | — |
| 2023-04-27 | 7.07 | $7.15 | — |
| 2023-04-26 | 7.06 | $7.15 | — |
| 2023-04-25 | 7.05 | $7.15 | — |
| 2023-04-24 | 7.04 | $7.15 | — |
| 2023-04-21 | 7.03 | $7.15 | — |
| 2023-04-20 | 7.02 | $7.15 | — |
| 2023-04-19 | 7.01 | $7.15 | — |
| 2023-04-18 | 7.00 | $7.15 | — |
| 2023-04-17 | 6.99 | $7.15 | — |
| 2023-04-14 | 6.98 | $7.15 | — |
| 2023-04-13 | 6.97 | $7.15 | — |
| 2023-04-12 | 6.95 | $7.15 | 302 |
| 2023-04-11 | 6.93 | $6.95 | — |
| 2023-04-10 | 6.93 | $6.95 | — |
| 2023-04-06 | 6.92 | $6.95 | — |
| 2023-04-05 | 6.91 | $6.95 | — |
| 2023-04-04 | 6.91 | $6.95 | — |
| 2023-04-03 | 6.90 | $6.95 | — |
| 2023-03-31 | 6.89 | $6.95 | — |
| 2023-03-30 | 6.89 | $6.95 | — |
| 2023-03-29 | 6.88 | $6.95 | — |
| 2023-03-28 | 6.87 | $6.95 | — |
| 2023-03-27 | 6.86 | $6.95 | — |
| 2023-03-24 | 6.86 | $6.95 | — |
| 2023-03-23 | 6.85 | $6.95 | — |
| 2023-03-22 | 6.84 | $6.95 | — |
| 2023-03-21 | 6.83 | $6.95 | — |
| 2023-03-20 | 6.84 | $6.95 | — |
| 2023-03-17 | 6.85 | $6.95 | 1100 |
| 2023-03-16 | 6.85 | $6.90 | 1100 |
| 2023-03-15 | 6.86 | $6.81 | — |
| 2023-03-14 | 6.88 | $6.81 | — |
| 2023-03-13 | 6.89 | $6.81 | — |
| 2023-03-10 | 6.91 | $6.81 | — |
| 2023-03-09 | 6.92 | $6.81 | — |
| 2023-03-08 | 6.94 | $6.81 | — |
| 2023-03-07 | 6.95 | $6.81 | — |
| 2023-03-06 | 6.96 | $6.81 | — |
| 2023-03-03 | 6.98 | $6.81 | 218 |
| 2023-03-02 | 6.99 | $6.80 | 681 |
| 2023-03-01 | 7.01 | $6.81 | — |
| 2023-02-28 | 7.02 | $6.81 | — |
| 2023-02-27 | 7.04 | $6.81 | — |
| 2023-02-24 | 7.05 | $6.81 | — |
| 2023-02-23 | 7.06 | $6.81 | 3400 |
| 2023-02-22 | 7.08 | $6.78 | 3400 |
| 2023-02-21 | 7.09 | $7.10 | — |
| 2023-02-17 | 7.08 | $7.10 | — |
| 2023-02-16 | 7.09 | $7.10 | — |
| 2023-02-15 | 7.10 | $7.10 | — |
| 2023-02-14 | 7.11 | $7.10 | 9200 |
| 2023-02-13 | 7.12 | $7.10 | — |
| 2023-02-10 | 7.13 | $7.10 | — |
| 2023-02-09 | 7.14 | $7.10 | — |
| 2023-02-08 | 7.13 | $7.10 | — |
| 2023-02-07 | 7.13 | $7.10 | — |
| 2023-02-06 | 7.13 | $7.10 | — |
| 2023-02-03 | 7.10 | $7.10 | — |
| 2023-02-02 | 7.09 | $7.10 | — |
| 2023-02-01 | 7.09 | $7.10 | — |
| 2023-01-31 | 7.09 | $7.10 | — |
| 2023-01-30 | 7.08 | $7.10 | — |
| 2023-01-27 | 7.07 | $7.10 | 3200 |
| 2023-01-26 | 7.08 | $6.96 | 3200 |
| 2023-01-25 | 7.09 | $7.15 | — |
| 2023-01-24 | 7.09 | $7.15 | 4400 |
| 2023-01-23 | 7.09 | $6.87 | 4400 |
| 2023-01-20 | 7.10 | $7.26 | — |
| 2023-01-19 | 7.10 | $7.26 | — |
| 2023-01-18 | 7.10 | $7.26 | 1700 |
| 2023-01-17 | 7.10 | $7.30 | 5100 |
| 2023-01-13 | 7.09 | $7.31 | 500 |
| 2023-01-12 | 7.09 | $7.27 | 4800 |
| 2023-01-11 | 7.09 | $7.02 | — |
| 2023-01-10 | 7.11 | $7.02 | — |
| 2023-01-09 | 7.13 | $7.02 | 3817 |
| 2023-01-06 | 7.15 | $6.64 | 3700 |
| 2023-01-05 | 7.19 | $6.88 | 3301 |
| 2023-01-04 | 7.22 | $6.96 | 3200 |
| 2023-01-03 | 7.24 | $7.19 | 3100 |
| 2022-12-30 | 7.26 | $6.92 | 6500 |
| 2022-12-29 | 7.28 | $6.92 | 3400 |
| 2022-12-28 | 7.30 | $7.17 | — |
| 2022-12-27 | 7.32 | $7.17 | — |
| 2022-12-23 | 7.33 | $7.17 | — |
| 2022-12-22 | 7.34 | $7.17 | 3500 |
| 2022-12-21 | 7.35 | $7.07 | 3572 |
| 2022-12-20 | 7.36 | $7.25 | — |
| 2022-12-19 | 7.37 | $7.25 | — |
| 2022-12-16 | 7.38 | $7.25 | — |
| 2022-12-15 | 7.39 | $7.25 | — |
| 2022-12-14 | 7.39 | $7.25 | — |
| 2022-12-13 | 7.40 | $7.25 | 218 |
| 2022-12-12 | 7.40 | $7.44 | — |
| 2022-12-09 | 7.37 | $7.44 | — |
| 2022-12-08 | 7.35 | $7.44 | — |
| 2022-12-07 | 7.32 | $7.44 | — |
| 2022-12-06 | 7.30 | $7.44 | — |
| 2022-12-05 | 7.27 | $7.44 | — |
| 2022-12-02 | 7.25 | $7.44 | 3100 |
| 2022-12-01 | 7.22 | $7.38 | 3100 |
| 2022-11-30 | 7.20 | $7.42 | — |
| 2022-11-29 | 7.16 | $7.42 | — |
| 2022-11-28 | 7.12 | $7.42 | — |
| 2022-11-25 | 7.09 | $7.42 | — |
| 2022-11-23 | 7.05 | $7.42 | 3532 |
| 2022-11-22 | 7.01 | $7.29 | 3400 |
| 2022-11-21 | 6.98 | $7.39 | — |
| 2022-11-18 | 6.95 | $7.39 | — |
| 2022-11-17 | 6.92 | $7.39 | — |
| 2022-11-16 | 6.88 | $7.39 | — |
| 2022-11-15 | 6.85 | $7.39 | 1100 |
| 2022-11-14 | 6.81 | $7.24 | 5100 |
| 2022-11-11 | 6.78 | $6.93 | — |
| 2022-11-10 | 6.77 | $6.93 | — |
| 2022-11-09 | 6.76 | $6.93 | — |
| 2022-11-08 | 6.76 | $6.93 | — |
| 2022-11-07 | 6.76 | $6.93 | — |
| 2022-11-04 | 6.75 | $6.93 | — |
| 2022-11-03 | 6.75 | $6.93 | 2000 |
| 2022-11-02 | 6.75 | $6.92 | 4419 |
| 2022-11-01 | 6.76 | $6.69 | — |
| 2022-10-31 | 6.77 | $6.69 | — |
| 2022-10-28 | 6.78 | $6.69 | 1452 |
| 2022-10-27 | 6.79 | $6.65 | 7600 |
| 2022-10-26 | 6.80 | $6.70 | — |
| 2022-10-25 | 6.80 | $6.70 | — |
| 2022-10-24 | 6.82 | $6.70 | 1001 |
| 2022-10-21 | 6.84 | $6.71 | 4724 |
| 2022-10-20 | 6.86 | $6.71 | — |
| 2022-10-19 | 6.87 | $6.71 | — |
| 2022-10-18 | 6.88 | $6.71 | 4963 |
| 2022-10-17 | 6.90 | $6.51 | 4962 |
| 2022-10-14 | 6.92 | $6.76 | 4324 |
| 2022-10-13 | 6.92 | $6.74 | 4469 |
| 2022-10-12 | 6.94 | $6.88 | — |
| 2022-10-11 | 6.95 | $6.88 | — |
| 2022-10-10 | 6.96 | $6.88 | 4000 |
| 2022-10-07 | 6.98 | $6.78 | 4100 |
| 2022-10-06 | 6.98 | $7.02 | — |
| 2022-10-05 | 6.97 | $7.02 | — |
| 2022-10-04 | 6.97 | $7.02 | 3200 |
| 2022-10-03 | 6.95 | $6.78 | 3200 |
| 2022-09-30 | 6.97 | $6.87 | — |
| 2022-09-29 | 6.99 | $6.87 | 16268 |
| 2022-09-28 | 7.02 | $6.80 | 4201 |
| 2022-09-27 | 7.05 | $7.10 | — |
| 2022-09-26 | 7.06 | $7.10 | — |
| 2022-09-23 | 7.08 | $7.10 | 7800 |
| 2022-09-22 | 7.09 | $6.98 | 3300 |
| 2022-09-21 | 7.11 | $6.92 | — |
| 2022-09-20 | 7.13 | $6.92 | — |
| 2022-09-19 | 7.16 | $6.92 | 3118 |
| 2022-09-16 | 7.18 | $6.79 | 3100 |
| 2022-09-15 | 7.21 | $7.14 | — |
| 2022-09-14 | 7.23 | $7.14 | — |
| 2022-09-13 | 7.24 | $7.14 | — |
| 2022-09-12 | 7.26 | $7.14 | 13100 |
| 2022-09-09 | 7.26 | $6.94 | 3900 |
| 2022-09-08 | 7.27 | $6.83 | — |
| 2022-09-07 | 7.28 | $6.83 | 3967 |
| 2022-09-06 | 7.29 | $6.74 | 3300 |
| 2022-09-02 | 7.30 | $7.12 | 579 |
| 2022-09-01 | 7.29 | $7.39 | — |
| 2022-08-31 | 7.27 | $7.39 | — |
| 2022-08-30 | 7.25 | $7.39 | — |
| 2022-08-29 | 7.23 | $7.39 | — |
| 2022-08-26 | 7.21 | $7.39 | 3300 |
| 2022-08-25 | 7.19 | $7.24 | 8500 |
| 2022-08-24 | 7.17 | $7.42 | — |
| 2022-08-23 | 7.15 | $7.42 | — |
| 2022-08-22 | 7.13 | $7.42 | — |
| 2022-08-19 | 7.11 | $7.42 | — |
| 2022-08-18 | 7.08 | $7.42 | — |
| 2022-08-17 | 7.06 | $7.42 | — |
| 2022-08-16 | 7.04 | $7.42 | 4200 |
| 2022-08-15 | 7.00 | $7.44 | 3400 |
| 2022-08-12 | 6.97 | $7.22 | — |
| 2022-08-11 | 6.94 | $7.22 | 4200 |
| 2022-08-10 | 6.92 | $6.95 | 4200 |
| 2022-08-09 | 6.91 | $6.97 | — |
| 2022-08-08 | 6.90 | $6.97 | — |
| 2022-08-05 | 6.89 | $6.97 | — |
| 2022-08-04 | 6.85 | $6.97 | — |
| 2022-08-03 | 6.82 | $6.97 | — |
| 2022-08-02 | 6.79 | $6.97 | — |
| 2022-08-01 | 6.76 | $6.97 | — |
| 2022-07-29 | 6.73 | $6.97 | — |
| 2022-07-28 | 6.72 | $6.97 | — |
| 2022-07-27 | 6.71 | $6.97 | — |
| 2022-07-26 | 6.71 | $6.97 | — |
| 2022-07-25 | 6.70 | $6.97 | — |
| 2022-07-22 | 6.68 | $6.97 | — |
| 2022-07-21 | 6.66 | $6.97 | — |
| 2022-07-20 | 6.64 | $6.97 | 3300 |
| 2022-07-19 | 6.62 | $6.72 | 3300 |
| 2022-07-18 | 6.61 | $6.80 | 5100 |
| 2022-07-15 | 6.60 | $6.65 | 6400 |
| 2022-07-14 | 6.62 | $6.69 | 225 |
| 2022-07-13 | 6.63 | $6.75 | — |
| 2022-07-12 | 6.64 | $6.75 | — |
| 2022-07-11 | 6.65 | $6.75 | 864 |
| 2022-07-08 | 6.66 | $6.34 | — |
| 2022-07-07 | 6.69 | $6.34 | — |
| 2022-07-06 | 6.72 | $6.34 | — |
| 2022-07-05 | 6.75 | $6.34 | — |
| 2022-07-01 | 6.78 | $6.34 | 169 |
| 2022-06-30 | 6.81 | $6.82 | — |
| 2022-06-29 | 6.81 | $6.82 | — |
| 2022-06-28 | 6.81 | $6.82 | — |
| 2022-06-27 | 6.81 | $6.82 | 3434 |
| 2022-06-24 | 6.81 | $6.59 | 3100 |
| 2022-06-23 | 6.82 | $6.64 | 2600 |
| 2022-06-22 | 6.83 | $6.45 | 2506 |
| 2022-06-21 | 6.85 | $6.58 | 1000 |
| 2022-06-17 | 6.86 | $6.60 | — |
| 2022-06-16 | 6.87 | $6.60 | 454 |
| 2022-06-15 | 6.88 | $6.95 | — |
| 2022-06-14 | 6.87 | $6.95 | — |
| 2022-06-13 | 6.85 | $6.95 | — |
| 2022-06-10 | 6.85 | $6.95 | — |
| 2022-06-09 | 6.85 | $6.95 | — |
| 2022-06-08 | 6.84 | $6.95 | — |
| 2022-06-07 | 6.84 | $6.95 | — |
| 2022-06-06 | 6.83 | $6.95 | 218 |
| 2022-06-03 | 6.83 | $6.98 | — |
| 2022-06-02 | 6.82 | $6.98 | 4000 |
| 2022-06-01 | 6.82 | $6.82 | — |
| 2022-05-31 | 6.82 | $6.82 | — |
| 2022-05-27 | 6.82 | $6.82 | — |
| 2022-05-26 | 6.82 | $6.82 | 500 |
| 2022-05-25 | 6.82 | $6.79 | — |
| 2022-05-24 | 6.82 | $6.79 | — |
| 2022-05-23 | 6.83 | $6.79 | — |
| 2022-05-20 | 6.83 | $6.79 | — |
| 2022-05-19 | 6.86 | $6.79 | — |
| 2022-05-18 | 6.88 | $6.79 | — |
| 2022-05-17 | 6.91 | $6.79 | 3300 |
| 2022-05-16 | 6.93 | $6.65 | 3300 |
| 2022-05-13 | 6.96 | $6.87 | — |
| 2022-05-12 | 6.98 | $6.87 | — |
| 2022-05-11 | 7.00 | $6.87 | — |
| 2022-05-10 | 7.02 | $6.87 | — |
| 2022-05-09 | 7.03 | $6.87 | — |
| 2022-05-06 | 7.06 | $6.87 | — |
| 2022-05-05 | 7.09 | $6.87 | — |
| 2022-05-04 | 7.14 | $6.87 | — |
| 2022-05-03 | 7.19 | $6.87 | 5800 |
| 2022-05-02 | 7.24 | $6.81 | 201 |
| 2022-04-29 | 7.30 | $6.82 | — |
| 2022-04-28 | 7.35 | $6.82 | 2800 |
| 2022-04-27 | 7.41 | $6.78 | 2800 |
| 2022-04-26 | 7.48 | $7.03 | 3300 |
| 2022-04-25 | 7.51 | $6.86 | 3400 |
| 2022-04-22 | 7.58 | $7.27 | — |
| 2022-04-21 | 7.62 | $7.27 | — |
| 2022-04-20 | 7.66 | $7.27 | — |
| 2022-04-19 | 7.70 | $7.27 | — |
| 2022-04-18 | 7.74 | $7.27 | — |
| 2022-04-14 | 7.76 | $7.27 | — |
| 2022-04-13 | 7.79 | $7.27 | — |
| 2022-04-12 | 7.81 | $7.27 | 2700 |
| 2022-04-11 | 7.83 | $7.08 | 2700 |
| 2022-04-08 | 7.86 | $7.42 | 2500 |
| 2022-04-07 | 7.87 | $7.38 | 2500 |
| 2022-04-06 | 7.89 | $7.91 | — |
| 2022-04-05 | 7.90 | $7.91 | — |
| 2022-04-04 | 7.90 | $7.91 | — |
| 2022-04-01 | 7.90 | $7.91 | — |
| 2022-03-31 | 7.93 | $7.91 | 2300 |
| 2022-03-30 | 7.96 | $7.99 | 2479 |
| 2022-03-29 | 7.99 | $8.15 | 2700 |
| 2022-03-28 | 8.02 | $7.73 | 2700 |
| 2022-03-25 | 8.06 | $8.07 | — |
| 2022-03-24 | 8.09 | $8.07 | — |
| 2022-03-23 | 8.11 | $8.07 | — |
| 2022-03-22 | 8.16 | $8.07 | — |
| 2022-03-21 | 8.19 | $8.07 | 3300 |
| 2022-03-18 | 8.18 | $7.85 | 3300 |
| 2022-03-17 | 8.19 | $7.88 | 2200 |
| 2022-03-16 | 8.19 | $7.65 | 2600 |
| 2022-03-15 | 8.21 | $7.65 | 3300 |
| 2022-03-14 | 8.23 | $7.65 | — |
| 2022-03-11 | 8.24 | $7.65 | — |
| 2022-03-10 | 8.26 | $7.65 | — |
| 2022-03-09 | 8.27 | $8.12 | 1765 |
| 2022-03-08 | 8.26 | $7.96 | 2100 |
| 2022-03-07 | 8.25 | $7.83 | 2100 |
| 2022-03-04 | 8.25 | $8.50 | 465 |
| 2022-03-03 | 8.21 | $8.60 | 1100 |
| 2022-03-02 | 8.17 | $8.61 | 2500 |
| 2022-03-01 | 8.13 | $8.71 | 100 |
| 2022-02-28 | 8.08 | $8.60 | — |
| 2022-02-25 | 8.04 | $8.60 | 2100 |
| 2022-02-24 | 8.00 | $8.48 | 2100 |
| 2022-02-23 | 7.96 | $9.03 | 1500 |
| 2022-02-22 | 7.91 | $8.71 | 1500 |
| 2022-02-18 | 7.87 | $7.97 | — |
| 2022-02-17 | 7.89 | $7.97 | — |
| 2022-02-16 | 7.91 | $7.97 | — |
| 2022-02-15 | 7.93 | $7.97 | — |
| 2022-02-14 | 7.94 | $7.97 | — |
| 2022-02-11 | 7.96 | $7.97 | 400 |
| 2022-02-10 | 7.98 | $7.91 | 3800 |
| 2022-02-09 | 8.00 | $7.92 | — |
| 2022-02-08 | 8.03 | $7.92 | 2200 |
| 2022-02-07 | 8.05 | $7.69 | 2300 |
| 2022-02-04 | 8.08 | $7.99 | 1900 |
| 2022-02-03 | 8.09 | $7.72 | 1900 |
| 2022-02-02 | 8.12 | $7.75 | — |
| 2022-02-01 | 8.15 | $7.75 | — |
| 2022-01-31 | 8.18 | $7.75 | — |
| 2022-01-28 | 8.21 | $7.75 | — |
| 2022-01-27 | 8.23 | $7.75 | 1700 |
| 2022-01-26 | 8.26 | $7.76 | 1700 |
| 2022-01-25 | 8.28 | $8.00 | — |
| 2022-01-24 | 8.29 | $8.00 | 1100 |
| 2022-01-21 | 8.30 | $8.37 | — |
| 2022-01-20 | 8.30 | $8.37 | — |
| 2022-01-19 | 8.30 | $8.37 | 1900 |
| 2022-01-18 | 8.30 | $8.08 | 1900 |
| 2022-01-14 | 8.32 | $8.39 | — |
| 2022-01-13 | 8.32 | $8.39 | — |
| 2022-01-12 | 8.32 | $8.39 | — |
| 2022-01-11 | 8.32 | $8.39 | — |
| 2022-01-10 | 8.31 | $8.39 | 3900 |
| 2022-01-07 | 8.31 | $8.18 | 4300 |
| 2022-01-06 | 8.31 | $8.33 | — |
| 2022-01-05 | 8.31 | $8.33 | — |
| 2022-01-04 | 8.31 | $8.33 | — |
| 2022-01-03 | 8.31 | $8.33 | — |
| 2021-12-31 | 8.31 | $8.33 | 3800 |
| 2021-12-30 | 8.30 | $8.20 | 6100 |
| 2021-12-29 | 8.31 | $8.24 | — |
| 2021-12-28 | 8.31 | $8.24 | — |
| 2021-12-27 | 8.30 | $8.24 | — |
| 2021-12-23 | 8.32 | $8.24 | — |
| 2021-12-22 | 8.33 | $8.24 | 200 |
| 2021-12-21 | 8.35 | $8.39 | — |
| 2021-12-20 | 8.35 | $8.39 | — |
| 2021-12-17 | 8.36 | $8.39 | — |
| 2021-12-16 | 8.37 | $8.39 | — |
| 2021-12-15 | 8.37 | $8.39 | — |
| 2021-12-14 | 8.38 | $8.39 | 1400 |
| 2021-12-13 | 8.39 | $8.30 | 1400 |
| 2021-12-10 | 8.39 | $8.30 | — |
| 2021-12-09 | 8.39 | $8.30 | — |
| 2021-12-08 | 8.39 | $8.30 | — |
| 2021-12-07 | 8.39 | $8.30 | — |
| 2021-12-06 | 8.38 | $8.30 | — |
| 2021-12-03 | 8.40 | $8.30 | — |
| 2021-12-02 | 8.41 | $8.30 | — |
| 2021-12-01 | 8.43 | $8.30 | — |
| 2021-11-30 | 8.44 | $8.30 | 1400 |
| 2021-11-29 | 8.46 | $8.02 | 1400 |
| 2021-11-26 | 8.48 | $8.54 | — |
| 2021-11-24 | 8.49 | $8.54 | — |
| 2021-11-23 | 8.49 | $8.54 | — |
| 2021-11-22 | 8.50 | $8.54 | — |
| 2021-11-19 | 8.49 | $8.54 | — |
| 2021-11-18 | 8.49 | $8.54 | 1000 |
| 2021-11-17 | 8.49 | $8.42 | 1100 |
| 2021-11-16 | 8.51 | $8.57 | — |
| 2021-11-15 | 8.50 | $8.57 | 800 |
| 2021-11-12 | 8.50 | $8.33 | 1600 |
| 2021-11-11 | 8.51 | $8.28 | — |
| 2021-11-10 | 8.52 | $8.28 | — |
| 2021-11-09 | 8.53 | $8.28 | 2000 |
| 2021-11-08 | 8.53 | $8.26 | 2000 |
| 2021-11-05 | 8.53 | $8.59 | — |
| 2021-11-04 | 8.52 | $8.59 | — |
| 2021-11-03 | 8.57 | $8.59 | — |
| 2021-11-02 | 8.61 | $8.59 | — |
| 2021-11-01 | 8.65 | $8.59 | — |
| 2021-10-29 | 8.70 | $8.59 | — |
| 2021-10-28 | 8.74 | $8.59 | — |
| 2021-10-27 | 8.79 | $8.59 | 1400 |
| 2021-10-26 | 8.83 | $8.67 | 2400 |
| 2021-10-25 | 8.87 | $8.51 | 3800 |
| 2021-10-22 | 8.92 | $8.49 | — |
| 2021-10-21 | 8.97 | $8.49 | 1600 |
| 2021-10-20 | 9.02 | $8.74 | 1500 |
| 2021-10-19 | 9.05 | $8.47 | — |
| 2021-10-18 | 9.10 | $8.47 | 3000 |
| 2021-10-15 | 9.15 | $8.70 | 3300 |
| 2021-10-14 | 9.19 | $8.43 | 3300 |
| 2021-10-13 | 9.24 | $8.50 | 1600 |
| 2021-10-12 | 9.29 | $8.16 | 1600 |
| 2021-10-11 | 9.36 | $8.38 | — |
| 2021-10-08 | 9.41 | $8.38 | 1900 |
| 2021-10-07 | 9.46 | $9.46 | — |
| 2021-10-06 | 9.46 | $9.46 | — |
| 2021-10-05 | 9.46 | $9.46 | — |
| 2021-10-04 | 9.46 | $9.46 | — |
| 2021-10-01 | 9.46 | $9.46 | — |
| 2021-09-30 | 9.46 | $9.46 | — |
| 2021-09-29 | 9.46 | $9.46 | — |
| 2021-09-28 | 9.46 | $9.46 | — |
| 2021-09-27 | 9.46 | $9.46 | — |
| 2021-09-24 | 9.46 | $9.46 | — |
| 2021-09-23 | 9.46 | $9.46 | — |
| 2021-09-22 | 9.46 | $9.46 | — |
| 2021-09-21 | 9.46 | $9.46 | — |
| 2021-09-20 | 9.46 | $9.46 | — |
| 2021-09-17 | 9.46 | $9.46 | — |
| 2021-09-16 | 9.46 | $9.46 | — |
| 2021-09-15 | 9.46 | $9.46 | — |
| 2021-09-14 | 9.46 | $9.46 | — |
| 2021-09-13 | 9.46 | $9.46 | — |
| 2021-09-10 | 9.46 | $9.46 | — |
| 2021-09-09 | 9.46 | $9.46 | — |
| 2021-09-08 | 9.46 | $9.46 | — |
| 2021-09-07 | 9.46 | $9.46 | — |
| 2021-09-03 | 9.46 | $9.46 | — |
| 2021-09-02 | 9.46 | $9.46 | — |
| 2021-09-01 | 9.46 | $9.46 | — |
| 2021-08-31 | 9.46 | $9.46 | — |
| 2021-08-30 | 9.46 | $9.46 | — |
| 2021-08-27 | 9.46 | $9.46 | — |
| 2021-08-26 | 9.46 | $9.46 | — |
| 2021-08-25 | 9.46 | $9.46 | — |
| 2021-08-24 | 9.46 | $9.46 | — |
| 2021-08-23 | 9.46 | $9.46 | — |
| 2021-08-20 | 9.46 | $9.46 | — |
| 2021-08-19 | 9.46 | $9.46 | — |
| 2021-08-18 | 9.46 | $9.46 | — |
| 2021-08-17 | 9.46 | $9.46 | — |
| 2021-08-16 | 9.46 | $9.46 | — |
| 2021-08-13 | 9.46 | $9.46 | — |
| 2021-08-12 | 9.49 | $9.46 | — |
| 2021-08-11 | 9.51 | $9.46 | — |
| 2021-08-10 | 9.53 | $9.46 | — |
| 2021-08-09 | 9.56 | $9.46 | — |
| 2021-08-06 | 9.58 | $9.46 | — |
| 2021-08-05 | 9.60 | $9.46 | — |
| 2021-08-04 | 9.62 | $9.46 | — |
| 2021-08-03 | 9.65 | $9.46 | — |
| 2021-08-02 | 9.67 | $9.46 | — |
| 2021-07-30 | 9.69 | $9.46 | — |
| 2021-07-29 | 9.71 | $9.46 | — |
| 2021-07-28 | 9.74 | $9.46 | — |
| 2021-07-27 | 9.76 | $9.46 | — |
| 2021-07-26 | 9.78 | $9.46 | — |
| 2021-07-23 | 9.81 | $9.46 | — |
| 2021-07-22 | 9.83 | $9.46 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.94
2026-07-17
Close Price
$9.94
Vol: 225
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.61
Average
7.90
Maximum
9.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.94 | $9.94 | 225 |
| 2026-07-16 | 9.94 | $9.94 | — |
| 2026-07-15 | 9.94 | $9.94 | 225 |
| 2026-07-14 | 9.94 | $9.94 | 225 |
| 2026-07-13 | 9.94 | $9.94 | 225 |
| 2026-07-10 | 9.94 | $9.94 | 225 |
| 2026-07-09 | 9.94 | $9.94 | 225 |
| 2026-07-08 | 9.94 | $9.94 | 225 |
| 2026-07-07 | 9.94 | $9.94 | — |
| 2026-07-06 | 9.94 | $9.94 | 225 |
| 2026-07-02 | 9.94 | $9.94 | 225 |
| 2026-07-01 | 9.94 | $9.94 | 225 |
| 2026-06-30 | 9.94 | $9.94 | 225 |
| 2026-06-29 | 9.94 | $9.94 | 225 |
| 2026-06-26 | 9.94 | $9.94 | 225 |
| 2026-06-25 | 9.94 | $9.94 | 225 |
| 2026-06-24 | 9.94 | $9.94 | 225 |
| 2026-06-23 | 9.94 | $9.94 | 225 |
| 2026-06-22 | 9.94 | $9.94 | 225 |
| 2026-06-18 | 9.94 | $9.94 | 225 |
| 2026-06-17 | 9.94 | $9.94 | 225 |
| 2026-06-16 | 9.94 | $9.94 | 225 |
| 2026-06-15 | 9.94 | $9.94 | 225 |
| 2026-06-12 | 9.94 | $9.94 | 225 |
| 2026-06-11 | 9.94 | $9.94 | 225 |
| 2026-06-10 | 9.94 | $9.94 | — |
| 2026-06-09 | 9.94 | $9.94 | — |
| 2026-06-08 | 9.94 | $9.94 | — |
| 2026-06-05 | 9.94 | $9.94 | 225 |
| 2026-06-04 | 9.94 | $9.94 | — |
| 2026-06-03 | 9.94 | $9.94 | 225 |
| 2026-06-02 | 9.94 | $9.94 | 225 |
| 2026-06-01 | 9.94 | $9.94 | 225 |
| 2026-05-29 | 9.94 | $9.94 | 225 |
| 2026-05-28 | 9.94 | $9.94 | 225 |
| 2026-05-27 | 9.94 | $9.94 | 225 |
| 2026-05-26 | 9.94 | $9.94 | 225 |
| 2026-05-22 | 9.94 | $9.94 | 225 |
| 2026-05-21 | 9.94 | $9.94 | 225 |
| 2026-05-20 | 9.94 | $9.94 | 225 |
| 2026-05-19 | 9.94 | $9.94 | 225 |
| 2026-05-18 | 9.94 | $9.94 | 225 |
| 2026-05-15 | 9.94 | $9.94 | — |
| 2026-05-14 | 9.94 | $9.94 | 225 |
| 2026-05-13 | 9.94 | $9.94 | 225 |
| 2026-05-12 | 9.94 | $9.94 | 225 |
| 2026-05-11 | 9.94 | $9.94 | 225 |
| 2026-05-08 | 9.94 | $9.94 | 225 |
| 2026-05-07 | 9.94 | $9.94 | — |
| 2026-05-06 | 9.94 | $9.94 | 225 |
| 2026-05-05 | 9.94 | $9.94 | 225 |
| 2026-05-04 | 9.94 | $9.94 | 225 |
| 2026-05-01 | 9.94 | $9.94 | 225 |
| 2026-04-30 | 9.94 | $9.94 | 225 |
| 2026-04-29 | 9.94 | $9.94 | 225 |
| 2026-04-28 | 9.94 | $9.94 | 225 |
| 2026-04-27 | 9.94 | $9.94 | 225 |
| 2026-04-24 | 9.94 | $9.94 | 225 |
| 2026-04-23 | 9.94 | $9.94 | 225 |
| 2026-04-22 | 9.94 | $9.94 | 225 |
| 2026-04-21 | 9.94 | $9.94 | 225 |
| 2026-04-20 | 9.94 | $9.94 | — |
| 2026-04-17 | 9.94 | $9.94 | 225 |
| 2026-04-16 | 9.94 | $9.94 | 225 |
| 2026-04-15 | 9.94 | $9.94 | 225 |
| 2026-04-14 | 9.94 | $9.94 | 225 |
| 2026-04-13 | 9.94 | $9.94 | 225 |
| 2026-04-10 | 9.94 | $9.94 | 225 |
| 2026-04-09 | 9.94 | $9.94 | 225 |
| 2026-04-08 | 9.94 | $9.94 | — |
| 2026-04-07 | 9.94 | $9.94 | — |
| 2026-04-06 | 9.94 | $9.94 | 225 |
| 2026-04-02 | 9.94 | $9.94 | 225 |
| 2026-04-01 | 9.94 | $9.94 | 225 |
| 2026-03-31 | 9.94 | $9.94 | 225 |
| 2026-03-30 | 9.94 | $9.94 | 225 |
| 2026-03-27 | 9.94 | $9.94 | 225 |
| 2026-03-26 | 9.94 | $9.94 | 225 |
| 2026-03-25 | 9.94 | $9.94 | 225 |
| 2026-03-24 | 9.94 | $9.94 | 225 |
| 2026-03-23 | 9.94 | $9.94 | 232 |
| 2026-03-20 | 9.94 | $9.99 | 225 |
| 2026-03-19 | 9.93 | $9.99 | — |
| 2026-03-18 | 9.93 | $9.99 | 225 |
| 2026-03-17 | 9.92 | $9.99 | 225 |
| 2026-03-16 | 9.91 | $9.99 | — |
| 2026-03-13 | 9.90 | $9.99 | 225 |
| 2026-03-12 | 9.90 | $9.99 | 225 |
| 2026-03-11 | 9.89 | $9.99 | 225 |
| 2026-03-10 | 9.88 | $9.99 | 225 |
| 2026-03-09 | 9.86 | $9.99 | 225 |
| 2026-03-06 | 9.85 | $9.99 | — |
| 2026-03-05 | 9.83 | $9.99 | 225 |
| 2026-03-04 | 9.82 | $9.99 | 225 |
| 2026-03-03 | 9.80 | $9.99 | 225 |
| 2026-03-02 | 9.78 | $9.99 | 225 |
| 2026-02-27 | 9.76 | $9.99 | 225 |
| 2026-02-26 | 9.73 | $9.99 | 225 |
| 2026-02-25 | 9.71 | $9.99 | 225 |
| 2026-02-24 | 9.68 | $9.99 | 225 |
| 2026-02-23 | 9.64 | $9.99 | 225 |
| 2026-02-20 | 9.61 | $9.99 | — |
| 2026-02-19 | 9.57 | $9.99 | — |
| 2026-02-18 | 9.52 | $9.99 | — |
| 2026-02-17 | 9.47 | $9.99 | — |
| 2026-02-13 | 9.42 | $9.99 | 225 |
| 2026-02-12 | 9.36 | $9.45 | — |
| 2026-02-11 | 9.35 | $9.45 | — |
| 2026-02-10 | 9.34 | $9.45 | — |
| 2026-02-09 | 9.33 | $9.45 | — |
| 2026-02-06 | 9.32 | $9.45 | — |
| 2026-02-05 | 9.30 | $9.45 | 987 |
| 2026-02-04 | 9.29 | $9.45 | 987 |
| 2026-02-03 | 9.27 | $9.45 | 987 |
| 2026-02-02 | 9.25 | $9.45 | 987 |
| 2026-01-30 | 9.23 | $9.45 | — |
| 2026-01-29 | 9.21 | $9.45 | 987 |
| 2026-01-28 | 9.18 | $9.45 | 987 |
| 2026-01-27 | 9.15 | $9.45 | 987 |
| 2026-01-26 | 9.12 | $9.45 | 987 |
| 2026-01-23 | 9.09 | $9.45 | 987 |
| 2026-01-22 | 9.05 | $9.45 | 987 |
| 2026-01-21 | 9.00 | $9.45 | 987 |
| 2026-01-20 | 8.96 | $9.45 | 987 |
| 2026-01-16 | 8.91 | $9.45 | 987 |
| 2026-01-15 | 8.85 | $9.45 | 987 |
| 2026-01-14 | 8.79 | $9.45 | 1000 |
| 2026-01-13 | 8.72 | $9.00 | 3 |
| 2026-01-12 | 8.69 | $9.00 | 3 |
| 2026-01-09 | 8.65 | $9.00 | 3 |
| 2026-01-08 | 8.62 | $9.00 | 3 |
| 2026-01-07 | 8.58 | $9.00 | 3 |
| 2026-01-06 | 8.53 | $9.00 | — |
| 2026-01-05 | 8.48 | $9.00 | 200 |
| 2026-01-02 | 8.43 | $9.55 | 100 |
| 2025-12-31 | 8.31 | $9.55 | 100 |
| 2025-12-30 | 8.18 | $5.95 | 100 |
| 2025-12-29 | 8.41 | $8.40 | 100 |
| 2025-12-26 | 8.41 | $8.40 | 100 |
| 2025-12-24 | 8.41 | $8.40 | — |
| 2025-12-23 | 8.42 | $8.40 | 100 |
| 2025-12-22 | 8.42 | $8.40 | 100 |
| 2025-12-19 | 8.42 | $8.40 | 100 |
| 2025-12-18 | 8.42 | $8.40 | 100 |
| 2025-12-17 | 8.42 | $8.40 | 100 |
| 2025-12-16 | 8.43 | $8.40 | 100 |
| 2025-12-15 | 8.43 | $8.40 | — |
| 2025-12-12 | 8.43 | $8.40 | — |
| 2025-12-11 | 8.44 | $8.40 | — |
| 2025-12-10 | 8.44 | $8.40 | 100 |
| 2025-12-09 | 8.44 | $8.40 | 100 |
| 2025-12-08 | 8.45 | $8.40 | 100 |
| 2025-12-05 | 8.45 | $8.40 | 100 |
| 2025-12-04 | 8.46 | $8.40 | 100 |
| 2025-12-03 | 8.47 | $8.40 | 100 |
| 2025-12-02 | 8.47 | $8.40 | — |
| 2025-12-01 | 8.48 | $8.40 | 100 |
| 2025-11-28 | 8.49 | $8.40 | — |
| 2025-11-26 | 8.50 | $8.40 | 100 |
| 2025-11-25 | 8.51 | $8.40 | — |
| 2025-11-24 | 8.52 | $8.40 | 100 |
| 2025-11-21 | 8.53 | $8.40 | 100 |
| 2025-11-20 | 8.55 | $8.40 | 100 |
| 2025-11-19 | 8.56 | $8.40 | 100 |
| 2025-11-18 | 8.58 | $8.40 | 115 |
| 2025-11-17 | 8.60 | $8.55 | 6091 |
| 2025-11-14 | 8.60 | $9.13 | 6091 |
| 2025-11-13 | 8.55 | $9.13 | 6091 |
| 2025-11-12 | 8.48 | $9.13 | 6091 |
| 2025-11-11 | 8.42 | $9.13 | 6091 |
| 2025-11-10 | 8.34 | $9.13 | 6091 |
| 2025-11-07 | 8.26 | $9.13 | 6091 |
| 2025-11-06 | 8.17 | $9.13 | 6091 |
| 2025-11-05 | 8.06 | $8.80 | 6091 |
| 2025-11-04 | 7.99 | $8.80 | 6091 |
| 2025-11-03 | 7.90 | $8.80 | 6091 |
| 2025-10-31 | 7.81 | $8.80 | 6100 |
| 2025-10-30 | 7.70 | $7.99 | 198 |
| 2025-10-29 | 7.67 | $7.99 | 198 |
| 2025-10-28 | 7.64 | $7.99 | — |
| 2025-10-27 | 7.60 | $7.99 | — |
| 2025-10-24 | 7.56 | $7.99 | — |
| 2025-10-23 | 7.51 | $7.99 | — |
| 2025-10-22 | 7.46 | $7.99 | — |
| 2025-10-21 | 7.41 | $7.99 | — |
| 2025-10-20 | 7.35 | $7.99 | 222 |
| 2025-10-17 | 7.28 | $7.28 | — |
| 2025-10-16 | 7.28 | $7.28 | — |
| 2025-10-15 | 7.28 | $7.28 | — |
| 2025-10-14 | 7.28 | $7.28 | — |
| 2025-10-13 | 7.28 | $7.28 | — |
| 2025-10-10 | 7.28 | $7.28 | — |
| 2025-10-09 | 7.28 | $7.28 | — |
| 2025-10-08 | 7.28 | $7.28 | — |
| 2025-10-07 | 7.28 | $7.28 | — |
| 2025-10-06 | 7.28 | $7.28 | — |
| 2025-10-03 | 7.28 | $7.28 | — |
| 2025-10-02 | 7.28 | $7.28 | — |
| 2025-10-01 | 7.28 | $7.28 | — |
| 2025-09-30 | 7.28 | $7.28 | 198 |
| 2025-09-29 | 7.28 | $7.28 | — |
| 2025-09-26 | 7.28 | $7.28 | — |
| 2025-09-25 | 7.28 | $7.28 | — |
| 2025-09-24 | 7.28 | $7.28 | — |
| 2025-09-23 | 7.28 | $7.28 | — |
| 2025-09-22 | 7.28 | $7.28 | — |
| 2025-09-19 | 7.28 | $7.28 | — |
| 2025-09-18 | 7.28 | $7.28 | — |
| 2025-09-17 | 7.28 | $7.28 | — |
| 2025-09-16 | 7.28 | $7.28 | — |
| 2025-09-15 | 7.28 | $7.28 | 198 |
| 2025-09-12 | 7.28 | $7.28 | — |
| 2025-09-11 | 7.28 | $7.28 | — |
| 2025-09-10 | 7.28 | $7.28 | — |
| 2025-09-09 | 7.28 | $7.28 | — |
| 2025-09-08 | 7.28 | $7.28 | — |
| 2025-09-05 | 7.28 | $7.28 | — |
| 2025-09-04 | 7.28 | $7.28 | — |
| 2025-09-03 | 7.28 | $7.28 | — |
| 2025-09-02 | 7.28 | $7.28 | 198 |
| 2025-08-29 | 7.28 | $7.28 | 198 |
| 2025-08-28 | 7.28 | $7.28 | — |
| 2025-08-27 | 7.28 | $7.28 | — |
| 2025-08-26 | 7.28 | $7.28 | — |
| 2025-08-25 | 7.28 | $7.28 | — |
| 2025-08-22 | 7.28 | $7.28 | 198 |
| 2025-08-21 | 7.28 | $7.28 | 198 |
| 2025-08-20 | 7.28 | $7.28 | 198 |
| 2025-08-19 | 7.28 | $7.28 | 198 |
| 2025-08-18 | 7.28 | $7.28 | — |
| 2025-08-15 | 7.28 | $7.28 | — |
| 2025-08-14 | 7.28 | $7.28 | — |
| 2025-08-13 | 7.28 | $7.28 | — |
| 2025-08-12 | 7.28 | $7.28 | — |
| 2025-08-11 | 7.28 | $7.28 | 198 |
| 2025-08-08 | 7.28 | $7.28 | — |
| 2025-08-07 | 7.28 | $7.28 | — |
| 2025-08-06 | 7.28 | $7.28 | — |
| 2025-08-05 | 7.28 | $7.28 | — |
| 2025-08-04 | 7.28 | $7.28 | — |
| 2025-08-01 | 7.29 | $7.28 | — |
| 2025-07-31 | 7.29 | $7.28 | — |
| 2025-07-30 | 7.29 | $7.28 | — |
| 2025-07-29 | 7.29 | $7.28 | — |
| 2025-07-28 | 7.29 | $7.28 | 198 |
| 2025-07-25 | 7.29 | $7.28 | — |
| 2025-07-24 | 7.29 | $7.28 | — |
| 2025-07-23 | 7.29 | $7.28 | — |
| 2025-07-22 | 7.29 | $7.28 | — |
| 2025-07-21 | 7.29 | $7.28 | 198 |
| 2025-07-18 | 7.29 | $7.28 | 198 |
| 2025-07-17 | 7.30 | $7.28 | 198 |
| 2025-07-16 | 7.30 | $7.28 | 198 |
| 2025-07-15 | 7.30 | $7.28 | 198 |
| 2025-07-14 | 7.30 | $7.28 | 198 |
| 2025-07-11 | 7.30 | $7.28 | 198 |
| 2025-07-10 | 7.31 | $7.28 | 198 |
| 2025-07-09 | 7.31 | $7.28 | 198 |
| 2025-07-08 | 7.31 | $7.28 | 198 |
| 2025-07-07 | 7.32 | $7.28 | 198 |
| 2025-07-03 | 7.32 | $7.28 | — |
| 2025-07-02 | 7.32 | $7.28 | 198 |
| 2025-07-01 | 7.33 | $7.28 | — |
| 2025-06-30 | 7.33 | $7.28 | — |
| 2025-06-27 | 7.34 | $7.28 | — |
| 2025-06-26 | 7.35 | $7.28 | — |
| 2025-06-25 | 7.35 | $7.28 | — |
| 2025-06-24 | 7.36 | $7.28 | 4500 |
| 2025-06-23 | 7.37 | $7.38 | — |
| 2025-06-20 | 7.37 | $7.38 | — |
| 2025-06-18 | 7.37 | $7.38 | — |
| 2025-06-17 | 7.37 | $7.38 | — |
| 2025-06-16 | 7.36 | $7.38 | — |
| 2025-06-13 | 7.36 | $7.38 | — |
| 2025-06-12 | 7.36 | $7.38 | — |
| 2025-06-11 | 7.36 | $7.38 | — |
| 2025-06-10 | 7.36 | $7.38 | — |
| 2025-06-09 | 7.35 | $7.38 | — |
| 2025-06-06 | 7.35 | $7.38 | — |
| 2025-06-05 | 7.35 | $7.38 | — |
| 2025-06-04 | 7.34 | $7.38 | — |
| 2025-06-03 | 7.34 | $7.38 | — |
| 2025-06-02 | 7.34 | $7.38 | — |
| 2025-05-30 | 7.33 | $7.38 | — |
| 2025-05-29 | 7.33 | $7.38 | — |
| 2025-05-28 | 7.32 | $7.38 | — |
| 2025-05-27 | 7.31 | $7.38 | 198 |
| 2025-05-23 | 7.31 | $7.38 | — |
| 2025-05-22 | 7.30 | $7.38 | — |
| 2025-05-21 | 7.29 | $7.38 | — |
| 2025-05-20 | 7.28 | $7.38 | — |
| 2025-05-19 | 7.27 | $7.38 | — |
| 2025-05-16 | 7.26 | $7.38 | — |
| 2025-05-15 | 7.25 | $7.38 | — |
| 2025-05-14 | 7.23 | $7.38 | — |
| 2025-05-13 | 7.22 | $7.38 | 116 |
| 2025-05-12 | 7.20 | $6.94 | — |
| 2025-05-09 | 7.23 | $6.94 | — |
| 2025-05-08 | 7.26 | $6.94 | — |
| 2025-05-07 | 7.29 | $6.94 | — |
| 2025-05-06 | 7.33 | $6.94 | — |
| 2025-05-05 | 7.37 | $6.94 | — |
| 2025-05-02 | 7.42 | $6.94 | — |
| 2025-05-01 | 7.47 | $6.94 | — |
| 2025-04-30 | 7.52 | $6.94 | — |
| 2025-04-29 | 7.58 | $6.94 | — |
| 2025-04-28 | 7.65 | $6.94 | — |
| 2025-04-25 | 7.72 | $6.94 | — |
| 2025-04-24 | 7.81 | $6.94 | 700 |
| 2025-04-23 | 7.90 | $8.00 | — |
| 2025-04-22 | 7.89 | $8.00 | — |
| 2025-04-21 | 7.88 | $8.00 | — |
| 2025-04-17 | 7.86 | $8.00 | — |
| 2025-04-16 | 7.85 | $8.00 | — |
| 2025-04-15 | 7.83 | $8.00 | — |
| 2025-04-14 | 7.81 | $8.00 | — |
| 2025-04-11 | 7.79 | $8.00 | — |
| 2025-04-10 | 7.77 | $8.00 | — |
| 2025-04-09 | 7.75 | $8.00 | — |
| 2025-04-08 | 7.72 | $8.00 | 405 |
| 2025-04-07 | 7.69 | $8.00 | — |
| 2025-04-04 | 7.66 | $8.00 | 405 |
| 2025-04-03 | 7.63 | $8.00 | 405 |
| 2025-04-02 | 7.59 | $8.00 | — |
| 2025-04-01 | 7.54 | $8.00 | 405 |
| 2025-03-31 | 7.50 | $8.00 | 405 |
| 2025-03-28 | 7.44 | $8.00 | 405 |
| 2025-03-27 | 7.38 | $8.00 | 405 |
| 2025-03-26 | 7.32 | $8.00 | — |
| 2025-03-25 | 7.25 | $8.00 | — |
| 2025-03-24 | 7.17 | $8.00 | 405 |
| 2025-03-21 | 7.08 | $8.00 | 405 |
| 2025-03-20 | 6.98 | $8.00 | 405 |
| 2025-03-19 | 6.88 | $8.00 | 212 |
| 2025-03-18 | 6.76 | $6.75 | 405 |
| 2025-03-17 | 6.76 | $6.75 | 405 |
| 2025-03-14 | 6.76 | $6.75 | 405 |
| 2025-03-13 | 6.76 | $6.75 | 405 |
| 2025-03-12 | 6.76 | $6.75 | — |
| 2025-03-11 | 6.76 | $6.75 | — |
| 2025-03-10 | 6.76 | $6.75 | 405 |
| 2025-03-07 | 6.77 | $6.75 | — |
| 2025-03-06 | 6.77 | $6.75 | 405 |
| 2025-03-05 | 6.77 | $6.75 | — |
| 2025-03-04 | 6.77 | $6.75 | 405 |
| 2025-03-03 | 6.77 | $6.75 | 405 |
| 2025-02-28 | 6.78 | $6.75 | 405 |
| 2025-02-27 | 6.78 | $6.75 | 405 |
| 2025-02-26 | 6.78 | $6.75 | — |
| 2025-02-25 | 6.78 | $6.75 | 405 |
| 2025-02-24 | 6.79 | $6.75 | — |
| 2025-02-21 | 6.79 | $6.75 | 405 |
| 2025-02-20 | 6.80 | $6.75 | — |
| 2025-02-19 | 6.80 | $6.75 | — |
| 2025-02-18 | 6.81 | $6.75 | 405 |
| 2025-02-14 | 6.81 | $6.75 | 405 |
| 2025-02-13 | 6.82 | $6.75 | — |
| 2025-02-12 | 6.83 | $6.75 | — |
| 2025-02-11 | 6.83 | $6.75 | 405 |
| 2025-02-10 | 6.84 | $6.75 | — |
| 2025-02-07 | 6.85 | $6.75 | — |
| 2025-02-06 | 6.86 | $6.75 | — |
| 2025-02-05 | 6.87 | $6.75 | — |
| 2025-02-04 | 6.89 | $6.75 | — |
| 2025-02-03 | 6.90 | $6.75 | — |
| 2025-01-31 | 6.92 | $6.75 | — |
| 2025-01-30 | 6.93 | $6.75 | — |
| 2025-01-29 | 6.95 | $6.75 | — |
| 2025-01-28 | 6.98 | $6.75 | 405 |
| 2025-01-27 | 7.00 | $6.75 | — |
| 2025-01-24 | 7.03 | $6.75 | — |
| 2025-01-23 | 7.05 | $6.75 | — |
| 2025-01-22 | 7.09 | $6.75 | 405 |
| 2025-01-21 | 7.12 | $6.75 | 405 |
| 2025-01-17 | 7.16 | $6.75 | — |
| 2025-01-16 | 7.20 | $6.75 | 405 |
| 2025-01-15 | 7.25 | $6.75 | 405 |
| 2025-01-14 | 7.31 | $6.84 | 300 |
| 2025-01-13 | 7.35 | $6.93 | 40 |
| 2025-01-10 | 7.40 | $6.93 | — |
| 2025-01-08 | 7.45 | $6.93 | — |
| 2025-01-07 | 7.50 | $6.93 | 40 |
| 2025-01-06 | 7.56 | $6.93 | 100 |
| 2025-01-03 | 7.63 | $7.63 | 40 |
| 2025-01-02 | 7.63 | $7.63 | 40 |
| 2024-12-31 | 7.63 | $7.63 | 40 |
| 2024-12-30 | 7.63 | $7.63 | 40 |
| 2024-12-27 | 7.63 | $7.63 | 40 |
| 2024-12-26 | 7.63 | $7.63 | 40 |
| 2024-12-24 | 7.63 | $7.63 | 40 |
| 2024-12-23 | 7.63 | $7.63 | 40 |
| 2024-12-20 | 7.63 | $7.63 | 40 |
| 2024-12-19 | 7.63 | $7.63 | 40 |
| 2024-12-18 | 7.63 | $7.63 | — |
| 2024-12-17 | 7.63 | $7.63 | — |
| 2024-12-16 | 7.63 | $7.63 | — |
| 2024-12-13 | 7.63 | $7.63 | 40 |
| 2024-12-12 | 7.63 | $7.63 | 40 |
| 2024-12-11 | 7.63 | $7.63 | — |
| 2024-12-10 | 7.63 | $7.63 | 40 |
| 2024-12-09 | 7.63 | $7.63 | 40 |
| 2024-12-06 | 7.63 | $7.63 | — |
| 2024-12-05 | 7.63 | $7.63 | 40 |
| 2024-12-04 | 7.63 | $7.63 | — |
| 2024-12-03 | 7.63 | $7.63 | — |
| 2024-12-02 | 7.63 | $7.63 | 40 |
| 2024-11-29 | 7.63 | $7.63 | — |
| 2024-11-27 | 7.63 | $7.63 | 40 |
| 2024-11-26 | 7.63 | $7.63 | 40 |
| 2024-11-25 | 7.63 | $7.63 | 40 |
| 2024-11-22 | 7.63 | $7.63 | — |
| 2024-11-21 | 7.63 | $7.63 | — |
| 2024-11-20 | 7.63 | $7.63 | 40 |
| 2024-11-19 | 7.63 | $7.63 | — |
| 2024-11-18 | 7.63 | $7.63 | 40 |
| 2024-11-15 | 7.63 | $7.63 | — |
| 2024-11-14 | 7.63 | $7.63 | — |
| 2024-11-13 | 7.63 | $7.63 | — |
| 2024-11-12 | 7.63 | $7.63 | — |
| 2024-11-11 | 7.63 | $7.63 | — |
| 2024-11-08 | 7.64 | $7.63 | — |
| 2024-11-07 | 7.64 | $7.63 | 40 |
| 2024-11-06 | 7.64 | $7.63 | 40 |
| 2024-11-05 | 7.64 | $7.63 | — |
| 2024-11-04 | 7.64 | $7.63 | 40 |
| 2024-11-01 | 7.64 | $7.63 | 40 |
| 2024-10-31 | 7.64 | $7.63 | 40 |
| 2024-10-30 | 7.64 | $7.63 | — |
| 2024-10-29 | 7.64 | $7.63 | 40 |
| 2024-10-28 | 7.64 | $7.63 | 40 |
| 2024-10-25 | 7.64 | $7.63 | — |
| 2024-10-24 | 7.65 | $7.63 | — |
| 2024-10-23 | 7.65 | $7.63 | 40 |
| 2024-10-22 | 7.65 | $7.63 | — |
| 2024-10-21 | 7.65 | $7.63 | — |
| 2024-10-18 | 7.65 | $7.63 | — |
| 2024-10-17 | 7.66 | $7.63 | — |
| 2024-10-16 | 7.66 | $7.63 | — |
| 2024-10-15 | 7.66 | $7.63 | 40 |
| 2024-10-14 | 7.66 | $7.63 | 40 |
| 2024-10-11 | 7.67 | $7.63 | — |
| 2024-10-10 | 7.67 | $7.63 | 40 |
| 2024-10-09 | 7.68 | $7.63 | 40 |
| 2024-10-08 | 7.68 | $7.63 | 40 |
| 2024-10-07 | 7.69 | $7.63 | — |
| 2024-10-04 | 7.69 | $7.63 | — |
| 2024-10-03 | 7.70 | $7.63 | 40 |
| 2024-10-02 | 7.71 | $7.63 | — |
| 2024-10-01 | 7.71 | $7.63 | — |
| 2024-09-30 | 7.72 | $7.63 | 40 |
| 2024-09-27 | 7.73 | $7.63 | — |
| 2024-09-26 | 7.74 | $7.63 | — |
| 2024-09-25 | 7.75 | $7.63 | — |
| 2024-09-24 | 7.77 | $7.63 | — |
| 2024-09-23 | 7.78 | $7.63 | — |
| 2024-09-20 | 7.80 | $7.63 | — |
| 2024-09-19 | 7.82 | $7.63 | 300 |
| 2024-09-18 | 7.83 | $7.61 | — |
| 2024-09-17 | 7.86 | $7.61 | — |
| 2024-09-16 | 7.88 | $7.61 | — |
| 2024-09-13 | 7.91 | $7.61 | — |
| 2024-09-12 | 7.95 | $7.61 | — |
| 2024-09-11 | 7.98 | $7.61 | — |
| 2024-09-10 | 8.02 | $7.61 | — |
| 2024-09-09 | 8.06 | $7.61 | — |
| 2024-09-06 | 8.11 | $7.61 | — |
| 2024-09-05 | 8.16 | $7.61 | — |
| 2024-09-04 | 8.22 | $7.61 | — |
| 2024-09-03 | 8.29 | $7.61 | — |
| 2024-07-31 | 8.36 | $7.61 | 40 |
| 2024-07-30 | 8.44 | $7.61 | 40 |
| 2024-07-29 | 8.52 | $7.61 | 40 |
| 2024-07-26 | 8.62 | $7.61 | 40 |
| 2024-04-26 | 8.73 | $7.61 | 2500 |
| 2024-04-25 | 8.84 | $8.25 | 2400 |
| 2024-04-22 | 8.91 | $8.70 | 1600 |
| 2024-04-19 | 8.93 | $8.40 | 1600 |
| 2024-04-05 | 8.98 | $8.76 | 423 |
| 2024-03-27 | 9.01 | $9.27 | 500 |
| 2024-03-26 | 8.98 | $9.08 | 1823 |
| 2024-03-25 | 8.97 | $9.14 | 1900 |
| 2024-03-21 | 8.95 | $9.44 | 700 |
| 2024-03-20 | 8.90 | $9.37 | 1900 |
| 2024-03-19 | 8.85 | $9.02 | 2601 |
| 2024-03-14 | 8.83 | $9.32 | 901 |
| 2024-03-13 | 8.78 | $9.13 | 2200 |
| 2024-03-12 | 8.74 | $9.02 | 3100 |
| 2024-03-06 | 8.71 | $9.18 | 400 |
| 2024-02-26 | 8.66 | $9.24 | 1700 |
| 2024-02-23 | 8.60 | $9.01 | 1700 |
| 2024-02-22 | 8.56 | $8.58 | — |
| 2024-02-21 | 8.56 | $8.58 | — |
| 2024-02-20 | 8.55 | $8.58 | — |
| 2024-02-16 | 8.55 | $8.58 | — |
| 2024-02-09 | 8.55 | $8.58 | — |
| 2024-02-08 | 8.54 | $8.58 | — |
| 2024-02-07 | 8.54 | $8.58 | — |
| 2024-02-06 | 8.54 | $8.58 | — |
| 2024-02-05 | 8.53 | $8.58 | — |
| 2024-02-02 | 8.53 | $8.58 | — |
| 2024-02-01 | 8.52 | $8.58 | — |
| 2024-01-31 | 8.51 | $8.58 | — |
| 2024-01-30 | 8.51 | $8.58 | — |
| 2024-01-29 | 8.50 | $8.58 | — |
| 2024-01-26 | 8.49 | $8.58 | — |
| 2024-01-25 | 8.48 | $8.58 | — |
| 2024-01-24 | 8.47 | $8.58 | — |
| 2024-01-23 | 8.46 | $8.58 | — |
| 2024-01-22 | 8.44 | $8.58 | — |
| 2024-01-19 | 8.43 | $8.58 | — |
| 2024-01-18 | 8.41 | $8.58 | — |
| 2024-01-17 | 8.40 | $8.58 | — |
| 2024-01-16 | 8.38 | $8.58 | — |
| 2024-01-12 | 8.36 | $8.58 | 200 |
| 2024-01-11 | 8.33 | $8.51 | 2800 |
| 2024-01-10 | 8.32 | $8.23 | 3000 |
| 2024-01-09 | 8.32 | $8.71 | — |
| 2024-01-08 | 8.28 | $8.71 | — |
| 2024-01-05 | 8.24 | $8.71 | — |
| 2024-01-04 | 8.19 | $8.71 | — |
| 2024-01-03 | 8.13 | $8.71 | — |
| 2024-01-02 | 8.07 | $8.71 | 2700 |
| 2023-12-29 | 8.01 | $8.62 | 2000 |
| 2023-12-28 | 7.94 | $8.24 | 700 |
| 2023-12-27 | 7.91 | $7.96 | — |
| 2023-12-26 | 7.90 | $7.96 | — |
| 2023-12-22 | 7.90 | $7.96 | — |
| 2023-12-21 | 7.89 | $7.96 | — |
| 2023-12-20 | 7.89 | $7.96 | — |
| 2023-12-19 | 7.88 | $7.96 | — |
| 2023-12-18 | 7.87 | $7.96 | — |
| 2023-12-15 | 7.86 | $7.96 | — |
| 2023-12-14 | 7.85 | $7.96 | — |
| 2023-12-13 | 7.84 | $7.96 | — |
| 2023-12-12 | 7.82 | $7.96 | — |
| 2023-12-11 | 7.81 | $7.96 | — |
| 2023-12-08 | 7.79 | $7.96 | — |
| 2023-12-07 | 7.78 | $7.96 | — |
| 2023-12-06 | 7.76 | $7.96 | — |
| 2023-12-05 | 7.74 | $7.96 | — |
| 2023-12-04 | 7.71 | $7.96 | 438 |
| 2023-12-01 | 7.69 | $7.99 | 1800 |
| 2023-11-30 | 7.65 | $7.76 | 2500 |
| 2023-11-29 | 7.64 | $7.62 | — |
| 2023-11-28 | 7.65 | $7.62 | — |
| 2023-11-27 | 7.65 | $7.62 | — |
| 2023-11-24 | 7.65 | $7.62 | — |
| 2023-11-22 | 7.66 | $7.62 | 100 |
| 2023-11-21 | 7.66 | $7.62 | — |
| 2023-11-20 | 7.66 | $7.62 | — |
| 2023-11-17 | 7.67 | $7.62 | — |
| 2023-11-16 | 7.67 | $7.62 | — |
| 2023-11-15 | 7.68 | $7.62 | 4100 |
| 2023-11-14 | 7.68 | $7.50 | 4350 |
| 2023-11-13 | 7.70 | $7.79 | 100 |
| 2023-11-10 | 7.70 | $7.79 | — |
| 2023-11-09 | 7.69 | $7.79 | — |
| 2023-11-08 | 7.67 | $7.79 | — |
| 2023-11-07 | 7.66 | $7.79 | — |
| 2023-11-06 | 7.65 | $7.79 | — |
| 2023-11-03 | 7.63 | $7.79 | 10153 |
| 2023-11-02 | 7.62 | $7.45 | 3415 |
| 2023-11-01 | 7.63 | $7.64 | — |
| 2023-10-31 | 7.63 | $7.64 | — |
| 2023-10-30 | 7.63 | $7.64 | — |
| 2023-10-27 | 7.63 | $7.64 | — |
| 2023-10-26 | 7.63 | $7.64 | — |
| 2023-10-25 | 7.63 | $7.64 | — |
| 2023-10-24 | 7.63 | $7.64 | — |
| 2023-10-23 | 7.63 | $7.64 | — |
| 2023-10-20 | 7.63 | $7.64 | — |
| 2023-10-19 | 7.63 | $7.64 | — |
| 2023-10-18 | 7.63 | $7.64 | — |
| 2023-10-17 | 7.62 | $7.64 | — |
| 2023-10-16 | 7.62 | $7.64 | — |
| 2023-10-13 | 7.62 | $7.64 | 100 |
| 2023-10-12 | 7.62 | $7.64 | — |
| 2023-10-11 | 7.62 | $7.64 | — |
| 2023-10-10 | 7.61 | $7.64 | — |
| 2023-10-09 | 7.61 | $7.64 | 2702 |
| 2023-10-06 | 7.61 | $7.34 | 2705 |
| 2023-10-05 | 7.64 | $7.64 | — |
| 2023-10-04 | 7.64 | $7.64 | — |
| 2023-10-03 | 7.64 | $7.64 | — |
| 2023-10-02 | 7.64 | $7.64 | 2104 |
| 2023-09-29 | 7.63 | $7.31 | 1600 |
| 2023-09-28 | 7.67 | $7.64 | 2100 |
| 2023-09-27 | 7.67 | $7.47 | 2100 |
| 2023-09-26 | 7.69 | $7.98 | — |
| 2023-09-25 | 7.66 | $7.98 | — |
| 2023-09-22 | 7.63 | $7.98 | — |
| 2023-09-21 | 7.59 | $7.98 | — |
| 2023-09-20 | 7.55 | $7.98 | — |
| 2023-09-19 | 7.51 | $7.98 | 520 |
| 2023-09-18 | 7.46 | $7.94 | 2435 |
| 2023-09-15 | 7.41 | $7.62 | 2900 |
| 2023-09-14 | 7.38 | $7.39 | — |
| 2023-09-13 | 7.38 | $7.39 | — |
| 2023-09-12 | 7.38 | $7.39 | — |
| 2023-09-11 | 7.38 | $7.39 | — |
| 2023-09-08 | 7.38 | $7.39 | — |
| 2023-09-07 | 7.38 | $7.39 | — |
| 2023-09-06 | 7.38 | $7.39 | — |
| 2023-09-05 | 7.38 | $7.39 | — |
| 2023-09-01 | 7.37 | $7.39 | — |
| 2023-08-31 | 7.37 | $7.39 | — |
| 2023-08-30 | 7.37 | $7.39 | — |
| 2023-08-29 | 7.37 | $7.39 | — |
| 2023-08-28 | 7.37 | $7.39 | 394 |
| 2023-08-25 | 7.36 | $7.42 | — |
| 2023-08-24 | 7.36 | $7.42 | — |
| 2023-08-23 | 7.35 | $7.42 | — |
| 2023-08-22 | 7.34 | $7.42 | 2400 |
| 2023-08-21 | 7.34 | $7.30 | 2400 |
| 2023-08-18 | 7.34 | $7.75 | — |
| 2023-08-17 | 7.30 | $7.75 | — |
| 2023-08-16 | 7.25 | $7.75 | — |
| 2023-08-15 | 7.20 | $7.75 | 200 |
| 2023-08-14 | 7.14 | $7.25 | — |
| 2023-08-11 | 7.13 | $7.25 | 1000 |
| 2023-08-10 | 7.12 | $7.18 | 1014 |
| 2023-08-09 | 7.11 | $7.22 | — |
| 2023-08-08 | 7.10 | $7.22 | — |
| 2023-08-07 | 7.08 | $7.22 | — |
| 2023-08-04 | 7.07 | $7.22 | — |
| 2023-08-03 | 7.05 | $7.22 | — |
| 2023-07-24 | 7.04 | $7.22 | 300 |
| 2023-07-21 | 7.02 | $7.06 | — |
| 2023-07-20 | 7.01 | $7.06 | — |
| 2023-07-19 | 7.01 | $7.06 | 1600 |
| 2023-07-18 | 7.00 | $6.90 | 1600 |
| 2023-07-17 | 7.01 | $6.99 | 1900 |
| 2023-07-14 | 7.01 | $6.91 | 1902 |
| 2023-07-13 | 7.02 | $7.01 | — |
| 2023-07-12 | 7.03 | $7.01 | — |
| 2023-07-11 | 7.03 | $7.01 | 100 |
| 2023-07-10 | 7.03 | $7.01 | — |
| 2023-07-07 | 7.03 | $7.01 | — |
| 2023-06-08 | 7.03 | $7.01 | 2540 |
| 2023-06-07 | 7.04 | $6.93 | 1900 |
| 2023-06-06 | 7.05 | $6.99 | 1400 |
| 2023-06-05 | 7.05 | $6.87 | 1400 |
| 2023-06-02 | 7.07 | $7.22 | — |
| 2023-06-01 | 7.06 | $7.22 | — |
| 2023-05-31 | 7.04 | $7.22 | — |
| 2023-05-30 | 7.02 | $7.22 | — |
| 2023-05-18 | 7.00 | $7.22 | 2200 |
| 2023-05-17 | 6.98 | $7.09 | 2100 |
| 2023-05-16 | 6.97 | $6.91 | — |
| 2023-05-15 | 6.98 | $6.91 | — |
| 2023-05-12 | 6.98 | $6.91 | — |
| 2023-05-11 | 6.99 | $6.91 | — |
| 2023-05-10 | 7.00 | $6.91 | — |
| 2023-05-09 | 7.01 | $6.91 | — |
| 2023-05-08 | 7.02 | $6.91 | — |
| 2023-05-05 | 7.03 | $6.91 | — |
| 2023-05-04 | 7.04 | $6.91 | — |
| 2023-05-03 | 7.06 | $6.91 | 600 |
| 2023-05-02 | 7.07 | $6.85 | 600 |
| 2023-05-01 | 7.10 | $7.15 | — |
| 2023-04-28 | 7.09 | $7.15 | — |
| 2023-04-27 | 7.09 | $7.15 | — |
| 2023-04-26 | 7.08 | $7.15 | — |
| 2023-04-25 | 7.07 | $7.15 | — |
| 2023-04-24 | 7.06 | $7.15 | — |
| 2023-04-21 | 7.05 | $7.15 | — |
| 2023-04-20 | 7.04 | $7.15 | — |
| 2023-04-19 | 7.03 | $7.15 | — |
| 2023-04-18 | 7.02 | $7.15 | — |
| 2023-04-17 | 7.01 | $7.15 | — |
| 2023-04-14 | 6.99 | $7.15 | — |
| 2023-04-13 | 6.98 | $7.15 | — |
| 2023-04-12 | 6.96 | $7.15 | 302 |
| 2023-04-11 | 6.94 | $6.95 | — |
| 2023-04-10 | 6.93 | $6.95 | — |
| 2023-04-06 | 6.93 | $6.95 | — |
| 2023-04-05 | 6.93 | $6.95 | — |
| 2023-04-04 | 6.93 | $6.95 | — |
| 2023-04-03 | 6.93 | $6.95 | — |
| 2023-03-31 | 6.92 | $6.95 | — |
| 2023-03-30 | 6.92 | $6.95 | — |
| 2023-03-29 | 6.92 | $6.95 | — |
| 2023-03-28 | 6.91 | $6.95 | — |
| 2023-03-27 | 6.91 | $6.95 | — |
| 2023-03-24 | 6.91 | $6.95 | — |
| 2023-03-23 | 6.90 | $6.95 | — |
| 2023-03-22 | 6.90 | $6.95 | — |
| 2023-03-21 | 6.89 | $6.95 | — |
| 2023-03-20 | 6.88 | $6.95 | — |
| 2023-03-17 | 6.88 | $6.95 | 1100 |
| 2023-03-16 | 6.87 | $6.90 | 1100 |
| 2023-03-15 | 6.87 | $6.81 | — |
| 2023-03-14 | 6.87 | $6.81 | — |
| 2023-03-13 | 6.88 | $6.81 | — |
| 2023-03-10 | 6.89 | $6.81 | — |
| 2023-03-09 | 6.89 | $6.81 | — |
| 2023-03-08 | 6.90 | $6.81 | — |
| 2023-03-07 | 6.91 | $6.81 | — |
| 2023-03-06 | 6.92 | $6.81 | — |
| 2023-03-03 | 6.94 | $6.81 | 218 |
| 2023-03-02 | 6.95 | $6.80 | 681 |
| 2023-03-01 | 6.97 | $6.81 | — |
| 2023-02-28 | 6.98 | $6.81 | — |
| 2023-02-27 | 7.00 | $6.81 | — |
| 2023-02-24 | 7.02 | $6.81 | — |
| 2023-02-23 | 7.04 | $6.81 | 3400 |
| 2023-02-22 | 7.07 | $6.78 | 3400 |
| 2023-02-21 | 7.10 | $7.10 | — |
| 2023-02-17 | 7.10 | $7.10 | — |
| 2023-02-16 | 7.10 | $7.10 | — |
| 2023-02-15 | 7.10 | $7.10 | — |
| 2023-02-14 | 7.10 | $7.10 | 9200 |
| 2023-02-13 | 7.10 | $7.10 | — |
| 2023-02-10 | 7.10 | $7.10 | — |
| 2023-02-09 | 7.10 | $7.10 | — |
| 2023-02-08 | 7.11 | $7.10 | — |
| 2023-02-07 | 7.11 | $7.10 | — |
| 2023-02-06 | 7.11 | $7.10 | — |
| 2023-02-03 | 7.11 | $7.10 | — |
| 2023-02-02 | 7.11 | $7.10 | — |
| 2023-02-01 | 7.11 | $7.10 | — |
| 2023-01-31 | 7.11 | $7.10 | — |
| 2023-01-30 | 7.12 | $7.10 | — |
| 2023-01-27 | 7.12 | $7.10 | 3200 |
| 2023-01-26 | 7.12 | $6.96 | 3200 |
| 2023-01-25 | 7.14 | $7.15 | — |
| 2023-01-24 | 7.14 | $7.15 | 4400 |
| 2023-01-23 | 7.13 | $6.87 | 4400 |
| 2023-01-20 | 7.16 | $7.26 | — |
| 2023-01-19 | 7.15 | $7.26 | — |
| 2023-01-18 | 7.14 | $7.26 | 1700 |
| 2023-01-17 | 7.13 | $7.30 | 5100 |
| 2023-01-13 | 7.11 | $7.31 | 500 |
| 2023-01-12 | 7.09 | $7.27 | 4800 |
| 2023-01-11 | 7.07 | $7.02 | — |
| 2023-01-10 | 7.07 | $7.02 | — |
| 2023-01-09 | 7.08 | $7.02 | 3817 |
| 2023-01-06 | 7.09 | $6.64 | 3700 |
| 2023-01-05 | 7.13 | $6.88 | 3301 |
| 2023-01-04 | 7.16 | $6.96 | 3200 |
| 2023-01-03 | 7.18 | $7.19 | 3100 |
| 2022-12-30 | 7.18 | $6.92 | 6500 |
| 2022-12-29 | 7.21 | $6.92 | 3400 |
| 2022-12-28 | 7.24 | $7.17 | — |
| 2022-12-27 | 7.25 | $7.17 | — |
| 2022-12-23 | 7.26 | $7.17 | — |
| 2022-12-22 | 7.26 | $7.17 | 3500 |
| 2022-12-21 | 7.27 | $7.07 | 3572 |
| 2022-12-20 | 7.30 | $7.25 | — |
| 2022-12-19 | 7.30 | $7.25 | — |
| 2022-12-16 | 7.31 | $7.25 | — |
| 2022-12-15 | 7.31 | $7.25 | — |
| 2022-12-14 | 7.32 | $7.25 | — |
| 2022-12-13 | 7.33 | $7.25 | 218 |
| 2022-12-12 | 7.34 | $7.44 | — |
| 2022-12-09 | 7.33 | $7.44 | — |
| 2022-12-08 | 7.32 | $7.44 | — |
| 2022-12-07 | 7.31 | $7.44 | — |
| 2022-12-06 | 7.29 | $7.44 | — |
| 2022-12-05 | 7.28 | $7.44 | — |
| 2022-12-02 | 7.26 | $7.44 | 3100 |
| 2022-12-01 | 7.24 | $7.38 | 3100 |
| 2022-11-30 | 7.23 | $7.42 | — |
| 2022-11-29 | 7.21 | $7.42 | — |
| 2022-11-28 | 7.18 | $7.42 | — |
| 2022-11-25 | 7.16 | $7.42 | — |
| 2022-11-23 | 7.13 | $7.42 | 3532 |
| 2022-11-22 | 7.10 | $7.29 | 3400 |
| 2022-11-21 | 7.08 | $7.39 | — |
| 2022-11-18 | 7.05 | $7.39 | — |
| 2022-11-17 | 7.01 | $7.39 | — |
| 2022-11-16 | 6.98 | $7.39 | — |
| 2022-11-15 | 6.93 | $7.39 | 1100 |
| 2022-11-14 | 6.88 | $7.24 | 5100 |
| 2022-11-11 | 6.85 | $6.93 | — |
| 2022-11-10 | 6.84 | $6.93 | — |
| 2022-11-09 | 6.83 | $6.93 | — |
| 2022-11-08 | 6.82 | $6.93 | — |
| 2022-11-07 | 6.81 | $6.93 | — |
| 2022-11-04 | 6.80 | $6.93 | — |
| 2022-11-03 | 6.78 | $6.93 | 2000 |
| 2022-11-02 | 6.77 | $6.92 | 4419 |
| 2022-11-01 | 6.75 | $6.69 | — |
| 2022-10-31 | 6.76 | $6.69 | — |
| 2022-10-28 | 6.77 | $6.69 | 1452 |
| 2022-10-27 | 6.77 | $6.65 | 7600 |
| 2022-10-26 | 6.79 | $6.70 | — |
| 2022-10-25 | 6.80 | $6.70 | — |
| 2022-10-24 | 6.81 | $6.70 | 1001 |
| 2022-10-21 | 6.82 | $6.71 | 4724 |
| 2022-10-20 | 6.83 | $6.71 | — |
| 2022-10-19 | 6.84 | $6.71 | — |
| 2022-10-18 | 6.86 | $6.71 | 4963 |
| 2022-10-17 | 6.87 | $6.51 | 4962 |
| 2022-10-14 | 6.91 | $6.76 | 4324 |
| 2022-10-13 | 6.93 | $6.74 | 4469 |
| 2022-10-12 | 6.95 | $6.88 | — |
| 2022-10-11 | 6.96 | $6.88 | — |
| 2022-10-10 | 6.96 | $6.88 | 4000 |
| 2022-10-07 | 6.97 | $6.78 | 4100 |
| 2022-10-06 | 6.99 | $7.02 | — |
| 2022-10-05 | 6.99 | $7.02 | — |
| 2022-10-04 | 6.99 | $7.02 | 3200 |
| 2022-10-03 | 6.98 | $6.78 | 3200 |
| 2022-09-30 | 7.00 | $6.87 | — |
| 2022-09-29 | 7.02 | $6.87 | 16268 |
| 2022-09-28 | 7.03 | $6.80 | 4201 |
| 2022-09-27 | 7.06 | $7.10 | — |
| 2022-09-26 | 7.06 | $7.10 | — |
| 2022-09-23 | 7.05 | $7.10 | 7800 |
| 2022-09-22 | 7.05 | $6.98 | 3300 |
| 2022-09-21 | 7.05 | $6.92 | — |
| 2022-09-20 | 7.07 | $6.92 | — |
| 2022-09-19 | 7.08 | $6.92 | 3118 |
| 2022-09-16 | 7.10 | $6.79 | 3100 |
| 2022-09-15 | 7.13 | $7.14 | — |
| 2022-09-14 | 7.13 | $7.14 | — |
| 2022-09-13 | 7.13 | $7.14 | — |
| 2022-09-12 | 7.13 | $7.14 | 13100 |
| 2022-09-09 | 7.13 | $6.94 | 3900 |
| 2022-09-08 | 7.15 | $6.83 | — |
| 2022-09-07 | 7.18 | $6.83 | 3967 |
| 2022-09-06 | 7.22 | $6.74 | 3300 |
| 2022-09-02 | 7.27 | $7.12 | 579 |
| 2022-09-01 | 7.28 | $7.39 | — |
| 2022-08-31 | 7.27 | $7.39 | — |
| 2022-08-30 | 7.26 | $7.39 | — |
| 2022-08-29 | 7.25 | $7.39 | — |
| 2022-08-26 | 7.23 | $7.39 | 3300 |
| 2022-08-25 | 7.22 | $7.24 | 8500 |
| 2022-08-24 | 7.21 | $7.42 | — |
| 2022-08-23 | 7.19 | $7.42 | — |
| 2022-08-22 | 7.17 | $7.42 | — |
| 2022-08-19 | 7.14 | $7.42 | — |
| 2022-08-18 | 7.11 | $7.42 | — |
| 2022-08-17 | 7.08 | $7.42 | — |
| 2022-08-16 | 7.05 | $7.42 | 4200 |
| 2022-08-15 | 7.01 | $7.44 | 3400 |
| 2022-08-12 | 6.96 | $7.22 | — |
| 2022-08-11 | 6.94 | $7.22 | 4200 |
| 2022-08-10 | 6.91 | $6.95 | 4200 |
| 2022-08-09 | 6.90 | $6.97 | — |
| 2022-08-08 | 6.90 | $6.97 | — |
| 2022-08-05 | 6.89 | $6.97 | — |
| 2022-08-04 | 6.88 | $6.97 | — |
| 2022-08-03 | 6.87 | $6.97 | — |
| 2022-08-02 | 6.86 | $6.97 | — |
| 2022-08-01 | 6.85 | $6.97 | — |
| 2022-07-29 | 6.83 | $6.97 | — |
| 2022-07-28 | 6.82 | $6.97 | — |
| 2022-07-27 | 6.80 | $6.97 | — |
| 2022-07-26 | 6.79 | $6.97 | — |
| 2022-07-25 | 6.77 | $6.97 | — |
| 2022-07-22 | 6.75 | $6.97 | — |
| 2022-07-21 | 6.72 | $6.97 | — |
| 2022-07-20 | 6.70 | $6.97 | 3300 |
| 2022-07-19 | 6.67 | $6.72 | 3300 |
| 2022-07-18 | 6.66 | $6.80 | 5100 |
| 2022-07-15 | 6.65 | $6.65 | 6400 |
| 2022-07-14 | 6.65 | $6.69 | 225 |
| 2022-07-13 | 6.64 | $6.75 | — |
| 2022-07-12 | 6.63 | $6.75 | — |
| 2022-07-11 | 6.62 | $6.75 | 864 |
| 2022-07-08 | 6.61 | $6.34 | — |
| 2022-07-07 | 6.64 | $6.34 | — |
| 2022-07-06 | 6.67 | $6.34 | — |
| 2022-07-05 | 6.70 | $6.34 | — |
| 2022-07-01 | 6.74 | $6.34 | 169 |
| 2022-06-30 | 6.78 | $6.82 | — |
| 2022-06-29 | 6.78 | $6.82 | — |
| 2022-06-28 | 6.77 | $6.82 | — |
| 2022-06-27 | 6.77 | $6.82 | 3434 |
| 2022-06-24 | 6.76 | $6.59 | 3100 |
| 2022-06-23 | 6.78 | $6.64 | 2600 |
| 2022-06-22 | 6.80 | $6.45 | 2506 |
| 2022-06-21 | 6.83 | $6.58 | 1000 |
| 2022-06-17 | 6.86 | $6.60 | — |
| 2022-06-16 | 6.89 | $6.60 | 454 |
| 2022-06-15 | 6.92 | $6.95 | — |
| 2022-06-14 | 6.92 | $6.95 | — |
| 2022-06-13 | 6.91 | $6.95 | — |
| 2022-06-10 | 6.91 | $6.95 | — |
| 2022-06-09 | 6.90 | $6.95 | — |
| 2022-06-08 | 6.90 | $6.95 | — |
| 2022-06-07 | 6.89 | $6.95 | — |
| 2022-06-06 | 6.89 | $6.95 | 218 |
| 2022-06-03 | 6.88 | $6.98 | — |
| 2022-06-02 | 6.87 | $6.98 | 4000 |
| 2022-06-01 | 6.86 | $6.82 | — |
| 2022-05-31 | 6.86 | $6.82 | — |
| 2022-05-27 | 6.87 | $6.82 | — |
| 2022-05-26 | 6.87 | $6.82 | 500 |
| 2022-05-25 | 6.88 | $6.79 | — |
| 2022-05-24 | 6.89 | $6.79 | — |
| 2022-05-23 | 6.90 | $6.79 | — |
| 2022-05-20 | 6.91 | $6.79 | — |
| 2022-05-19 | 6.92 | $6.79 | — |
| 2022-05-18 | 6.94 | $6.79 | — |
| 2022-05-17 | 6.95 | $6.79 | 3300 |
| 2022-05-16 | 6.97 | $6.65 | 3300 |
| 2022-05-13 | 7.00 | $6.87 | — |
| 2022-05-12 | 7.02 | $6.87 | — |
| 2022-05-11 | 7.03 | $6.87 | — |
| 2022-05-10 | 7.05 | $6.87 | — |
| 2022-05-09 | 7.07 | $6.87 | — |
| 2022-05-06 | 7.09 | $6.87 | — |
| 2022-05-05 | 7.12 | $6.87 | — |
| 2022-05-04 | 7.14 | $6.87 | — |
| 2022-05-03 | 7.17 | $6.87 | 5800 |
| 2022-05-02 | 7.21 | $6.81 | 201 |
| 2022-04-29 | 7.25 | $6.82 | — |
| 2022-04-28 | 7.29 | $6.82 | 2800 |
| 2022-04-27 | 7.34 | $6.78 | 2800 |
| 2022-04-26 | 7.40 | $7.03 | 3300 |
| 2022-04-25 | 7.44 | $6.86 | 3400 |
| 2022-04-22 | 7.50 | $7.27 | — |
| 2022-04-21 | 7.53 | $7.27 | — |
| 2022-04-20 | 7.55 | $7.27 | — |
| 2022-04-19 | 7.58 | $7.27 | — |
| 2022-04-18 | 7.62 | $7.27 | — |
| 2022-04-14 | 7.65 | $7.27 | — |
| 2022-04-13 | 7.70 | $7.27 | — |
| 2022-04-12 | 7.74 | $7.27 | 2700 |
| 2022-04-11 | 7.79 | $7.08 | 2700 |
| 2022-04-08 | 7.86 | $7.42 | 2500 |
| 2022-04-07 | 7.91 | $7.38 | 2500 |
| 2022-04-06 | 7.97 | $7.91 | — |
| 2022-04-05 | 7.97 | $7.91 | — |
| 2022-04-04 | 7.98 | $7.91 | — |
| 2022-04-01 | 7.99 | $7.91 | — |
| 2022-03-31 | 8.00 | $7.91 | 2300 |
| 2022-03-30 | 8.01 | $7.99 | 2479 |
| 2022-03-29 | 8.01 | $8.15 | 2700 |
| 2022-03-28 | 7.99 | $7.73 | 2700 |
| 2022-03-25 | 8.02 | $8.07 | — |
| 2022-03-24 | 8.02 | $8.07 | — |
| 2022-03-23 | 8.01 | $8.07 | — |
| 2022-03-22 | 8.01 | $8.07 | — |
| 2022-03-21 | 8.00 | $8.07 | 3300 |
| 2022-03-18 | 7.99 | $7.85 | 3300 |
| 2022-03-17 | 8.01 | $7.88 | 2200 |
| 2022-03-16 | 8.02 | $7.65 | 2600 |
| 2022-03-15 | 8.06 | $7.65 | 3300 |
| 2022-03-14 | 8.10 | $7.65 | — |
| 2022-03-11 | 8.15 | $7.65 | — |
| 2022-03-10 | 8.20 | $7.65 | — |
| 2022-03-09 | 8.26 | $8.12 | 1765 |
| 2022-03-08 | 8.27 | $7.96 | 2100 |
| 2022-03-07 | 8.31 | $7.83 | 2100 |
| 2022-03-04 | 8.36 | $8.50 | 465 |
| 2022-03-03 | 8.34 | $8.60 | 1100 |
| 2022-03-02 | 8.32 | $8.61 | 2500 |
| 2022-03-01 | 8.29 | $8.71 | 100 |
| 2022-02-28 | 8.24 | $8.60 | — |
| 2022-02-25 | 8.20 | $8.60 | 2100 |
| 2022-02-24 | 8.16 | $8.48 | 2100 |
| 2022-02-23 | 8.13 | $9.03 | 1500 |
| 2022-02-22 | 8.03 | $8.71 | 1500 |
| 2022-02-18 | 7.96 | $7.97 | — |
| 2022-02-17 | 7.96 | $7.97 | — |
| 2022-02-16 | 7.96 | $7.97 | — |
| 2022-02-15 | 7.96 | $7.97 | — |
| 2022-02-14 | 7.96 | $7.97 | — |
| 2022-02-11 | 7.96 | $7.97 | 400 |
| 2022-02-10 | 7.96 | $7.91 | 3800 |
| 2022-02-09 | 7.96 | $7.92 | — |
| 2022-02-08 | 7.97 | $7.92 | 2200 |
| 2022-02-07 | 7.97 | $7.69 | 2300 |
| 2022-02-04 | 8.00 | $7.99 | 1900 |
| 2022-02-03 | 8.00 | $7.72 | 1900 |
| 2022-02-02 | 8.03 | $7.75 | — |
| 2022-02-01 | 8.06 | $7.75 | — |
| 2022-01-31 | 8.10 | $7.75 | — |
| 2022-01-28 | 8.13 | $7.75 | — |
| 2022-01-27 | 8.17 | $7.75 | 1700 |
| 2022-01-26 | 8.22 | $7.76 | 1700 |
| 2022-01-25 | 8.27 | $8.00 | — |
| 2022-01-24 | 8.30 | $8.00 | 1100 |
| 2022-01-21 | 8.33 | $8.37 | — |
| 2022-01-20 | 8.32 | $8.37 | — |
| 2022-01-19 | 8.32 | $8.37 | 1900 |
| 2022-01-18 | 8.31 | $8.08 | 1900 |
| 2022-01-14 | 8.34 | $8.39 | — |
| 2022-01-13 | 8.33 | $8.39 | — |
| 2022-01-12 | 8.33 | $8.39 | — |
| 2022-01-11 | 8.32 | $8.39 | — |
| 2022-01-10 | 8.31 | $8.39 | 3900 |
| 2022-01-07 | 8.30 | $8.18 | 4300 |
| 2022-01-06 | 8.32 | $8.33 | — |
| 2022-01-05 | 8.32 | $8.33 | — |
| 2022-01-04 | 8.31 | $8.33 | — |
| 2022-01-03 | 8.31 | $8.33 | — |
| 2021-12-31 | 8.31 | $8.33 | 3800 |
| 2021-12-30 | 8.31 | $8.20 | 6100 |
| 2021-12-29 | 8.32 | $8.24 | — |
| 2021-12-28 | 8.33 | $8.24 | — |
| 2021-12-27 | 8.34 | $8.24 | — |
| 2021-12-23 | 8.35 | $8.24 | — |
| 2021-12-22 | 8.36 | $8.24 | 200 |
| 2021-12-21 | 8.37 | $8.39 | — |
| 2021-12-20 | 8.37 | $8.39 | — |
| 2021-12-17 | 8.37 | $8.39 | — |
| 2021-12-16 | 8.37 | $8.39 | — |
| 2021-12-15 | 8.37 | $8.39 | — |
| 2021-12-14 | 8.36 | $8.39 | 1400 |
| 2021-12-13 | 8.36 | $8.30 | 1400 |
| 2021-12-10 | 8.37 | $8.30 | — |
| 2021-12-09 | 8.38 | $8.30 | — |
| 2021-12-08 | 8.39 | $8.30 | — |
| 2021-12-07 | 8.40 | $8.30 | — |
| 2021-12-06 | 8.41 | $8.30 | — |
| 2021-12-03 | 8.42 | $8.30 | — |
| 2021-12-02 | 8.43 | $8.30 | — |
| 2021-12-01 | 8.44 | $8.30 | — |
| 2021-11-30 | 8.46 | $8.30 | 1400 |
| 2021-11-29 | 8.48 | $8.02 | 1400 |
| 2021-11-26 | 8.53 | $8.54 | — |
| 2021-11-24 | 8.52 | $8.54 | — |
| 2021-11-23 | 8.52 | $8.54 | — |
| 2021-11-22 | 8.52 | $8.54 | — |
| 2021-11-19 | 8.52 | $8.54 | — |
| 2021-11-18 | 8.52 | $8.54 | 1000 |
| 2021-11-17 | 8.52 | $8.42 | 1100 |
| 2021-11-16 | 8.53 | $8.57 | — |
| 2021-11-15 | 8.52 | $8.57 | 800 |
| 2021-11-12 | 8.52 | $8.33 | 1600 |
| 2021-11-11 | 8.54 | $8.28 | — |
| 2021-11-10 | 8.57 | $8.28 | — |
| 2021-11-09 | 8.60 | $8.28 | 2000 |
| 2021-11-08 | 8.63 | $8.26 | 2000 |
| 2021-11-05 | 8.67 | $8.59 | — |
| 2021-11-04 | 8.68 | $8.59 | — |
| 2021-11-03 | 8.69 | $8.59 | — |
| 2021-11-02 | 8.70 | $8.59 | — |
| 2021-11-01 | 8.71 | $8.59 | — |
| 2021-10-29 | 8.73 | $8.59 | — |
| 2021-10-28 | 8.74 | $8.59 | — |
| 2021-10-27 | 8.76 | $8.59 | 1400 |
| 2021-10-26 | 8.78 | $8.67 | 2400 |
| 2021-10-25 | 8.79 | $8.51 | 3800 |
| 2021-10-22 | 8.82 | $8.49 | — |
| 2021-10-21 | 8.85 | $8.49 | 1600 |
| 2021-10-20 | 8.89 | $8.74 | 1500 |
| 2021-10-19 | 8.91 | $8.47 | — |
| 2021-10-18 | 8.95 | $8.47 | 3000 |
| 2021-10-15 | 9.00 | $8.70 | 3300 |
| 2021-10-14 | 9.04 | $8.43 | 3300 |
| 2021-10-13 | 9.10 | $8.50 | 1600 |
| 2021-10-12 | 9.16 | $8.16 | 1600 |
| 2021-10-11 | 9.27 | $8.38 | — |
| 2021-10-08 | 9.36 | $8.38 | 1900 |
| 2021-10-07 | 9.47 | $9.46 | — |
| 2021-10-06 | 9.47 | $9.46 | — |
| 2021-10-05 | 9.47 | $9.46 | — |
| 2021-10-04 | 9.47 | $9.46 | — |
| 2021-10-01 | 9.47 | $9.46 | — |
| 2021-09-30 | 9.47 | $9.46 | — |
| 2021-09-29 | 9.47 | $9.46 | — |
| 2021-09-28 | 9.47 | $9.46 | — |
| 2021-09-27 | 9.47 | $9.46 | — |
| 2021-09-24 | 9.47 | $9.46 | — |
| 2021-09-23 | 9.47 | $9.46 | — |
| 2021-09-22 | 9.47 | $9.46 | — |
| 2021-09-21 | 9.47 | $9.46 | — |
| 2021-09-20 | 9.47 | $9.46 | — |
| 2021-09-17 | 9.47 | $9.46 | — |
| 2021-09-16 | 9.47 | $9.46 | — |
| 2021-09-15 | 9.47 | $9.46 | — |
| 2021-09-14 | 9.47 | $9.46 | — |
| 2021-09-13 | 9.47 | $9.46 | — |
| 2021-09-10 | 9.47 | $9.46 | — |
| 2021-09-09 | 9.47 | $9.46 | — |
| 2021-09-08 | 9.48 | $9.46 | — |
| 2021-09-07 | 9.48 | $9.46 | — |
| 2021-09-03 | 9.48 | $9.46 | — |
| 2021-09-02 | 9.48 | $9.46 | — |
| 2021-09-01 | 9.48 | $9.46 | — |
| 2021-08-31 | 9.48 | $9.46 | — |
| 2021-08-30 | 9.48 | $9.46 | — |
| 2021-08-27 | 9.49 | $9.46 | — |
| 2021-08-26 | 9.49 | $9.46 | — |
| 2021-08-25 | 9.49 | $9.46 | — |
| 2021-08-24 | 9.49 | $9.46 | — |
| 2021-08-23 | 9.50 | $9.46 | — |
| 2021-08-20 | 9.50 | $9.46 | — |
| 2021-08-19 | 9.51 | $9.46 | — |
| 2021-08-18 | 9.51 | $9.46 | — |
| 2021-08-17 | 9.51 | $9.46 | — |
| 2021-08-16 | 9.52 | $9.46 | — |
| 2021-08-13 | 9.53 | $9.46 | — |
| 2021-08-12 | 9.53 | $9.46 | — |
| 2021-08-11 | 9.54 | $9.46 | — |
| 2021-08-10 | 9.55 | $9.46 | — |
| 2021-08-09 | 9.56 | $9.46 | — |
| 2021-08-06 | 9.57 | $9.46 | — |
| 2021-08-05 | 9.58 | $9.46 | — |
| 2021-08-04 | 9.59 | $9.46 | — |
| 2021-08-03 | 9.60 | $9.46 | — |
| 2021-08-02 | 9.62 | $9.46 | — |
| 2021-07-30 | 9.63 | $9.46 | — |
| 2021-07-29 | 9.65 | $9.46 | — |
| 2021-07-28 | 9.67 | $9.46 | — |
| 2021-07-27 | 9.69 | $9.46 | — |
| 2021-07-26 | 9.71 | $9.46 | — |
| 2021-07-23 | 9.74 | $9.46 | — |
| 2021-07-22 | 9.77 | $9.46 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.94
2026-07-17
Close Price
$9.94
Vol: 225
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.56
Average
7.90
Maximum
9.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.94 | $9.94 | 225 |
| 2026-07-16 | 9.94 | $9.94 | — |
| 2026-07-15 | 9.94 | $9.94 | 225 |
| 2026-07-14 | 9.94 | $9.94 | 225 |
| 2026-07-13 | 9.94 | $9.94 | 225 |
| 2026-07-10 | 9.94 | $9.94 | 225 |
| 2026-07-09 | 9.94 | $9.94 | 225 |
| 2026-07-08 | 9.94 | $9.94 | 225 |
| 2026-07-07 | 9.94 | $9.94 | — |
| 2026-07-06 | 9.94 | $9.94 | 225 |
| 2026-07-02 | 9.94 | $9.94 | 225 |
| 2026-07-01 | 9.94 | $9.94 | 225 |
| 2026-06-30 | 9.94 | $9.94 | 225 |
| 2026-06-29 | 9.94 | $9.94 | 225 |
| 2026-06-26 | 9.94 | $9.94 | 225 |
| 2026-06-25 | 9.94 | $9.94 | 225 |
| 2026-06-24 | 9.94 | $9.94 | 225 |
| 2026-06-23 | 9.94 | $9.94 | 225 |
| 2026-06-22 | 9.94 | $9.94 | 225 |
| 2026-06-18 | 9.94 | $9.94 | 225 |
| 2026-06-17 | 9.94 | $9.94 | 225 |
| 2026-06-16 | 9.94 | $9.94 | 225 |
| 2026-06-15 | 9.94 | $9.94 | 225 |
| 2026-06-12 | 9.94 | $9.94 | 225 |
| 2026-06-11 | 9.94 | $9.94 | 225 |
| 2026-06-10 | 9.94 | $9.94 | — |
| 2026-06-09 | 9.94 | $9.94 | — |
| 2026-06-08 | 9.94 | $9.94 | — |
| 2026-06-05 | 9.94 | $9.94 | 225 |
| 2026-06-04 | 9.94 | $9.94 | — |
| 2026-06-03 | 9.94 | $9.94 | 225 |
| 2026-06-02 | 9.94 | $9.94 | 225 |
| 2026-06-01 | 9.94 | $9.94 | 225 |
| 2026-05-29 | 9.94 | $9.94 | 225 |
| 2026-05-28 | 9.94 | $9.94 | 225 |
| 2026-05-27 | 9.94 | $9.94 | 225 |
| 2026-05-26 | 9.94 | $9.94 | 225 |
| 2026-05-22 | 9.94 | $9.94 | 225 |
| 2026-05-21 | 9.94 | $9.94 | 225 |
| 2026-05-20 | 9.94 | $9.94 | 225 |
| 2026-05-19 | 9.94 | $9.94 | 225 |
| 2026-05-18 | 9.94 | $9.94 | 225 |
| 2026-05-15 | 9.94 | $9.94 | — |
| 2026-05-14 | 9.94 | $9.94 | 225 |
| 2026-05-13 | 9.94 | $9.94 | 225 |
| 2026-05-12 | 9.94 | $9.94 | 225 |
| 2026-05-11 | 9.94 | $9.94 | 225 |
| 2026-05-08 | 9.94 | $9.94 | 225 |
| 2026-05-07 | 9.94 | $9.94 | — |
| 2026-05-06 | 9.94 | $9.94 | 225 |
| 2026-05-05 | 9.94 | $9.94 | 225 |
| 2026-05-04 | 9.94 | $9.94 | 225 |
| 2026-05-01 | 9.94 | $9.94 | 225 |
| 2026-04-30 | 9.94 | $9.94 | 225 |
| 2026-04-29 | 9.94 | $9.94 | 225 |
| 2026-04-28 | 9.94 | $9.94 | 225 |
| 2026-04-27 | 9.94 | $9.94 | 225 |
| 2026-04-24 | 9.94 | $9.94 | 225 |
| 2026-04-23 | 9.94 | $9.94 | 225 |
| 2026-04-22 | 9.94 | $9.94 | 225 |
| 2026-04-21 | 9.94 | $9.94 | 225 |
| 2026-04-20 | 9.94 | $9.94 | — |
| 2026-04-17 | 9.94 | $9.94 | 225 |
| 2026-04-16 | 9.94 | $9.94 | 225 |
| 2026-04-15 | 9.94 | $9.94 | 225 |
| 2026-04-14 | 9.94 | $9.94 | 225 |
| 2026-04-13 | 9.94 | $9.94 | 225 |
| 2026-04-10 | 9.95 | $9.94 | 225 |
| 2026-04-09 | 9.95 | $9.94 | 225 |
| 2026-04-08 | 9.95 | $9.94 | — |
| 2026-04-07 | 9.95 | $9.94 | — |
| 2026-04-06 | 9.95 | $9.94 | 225 |
| 2026-04-02 | 9.96 | $9.94 | 225 |
| 2026-04-01 | 9.96 | $9.94 | 225 |
| 2026-03-31 | 9.96 | $9.94 | 225 |
| 2026-03-30 | 9.97 | $9.94 | 225 |
| 2026-03-27 | 9.97 | $9.94 | 225 |
| 2026-03-26 | 9.97 | $9.94 | 225 |
| 2026-03-25 | 9.98 | $9.94 | 225 |
| 2026-03-24 | 9.98 | $9.94 | 225 |
| 2026-03-23 | 9.99 | $9.94 | 232 |
| 2026-03-20 | 9.99 | $9.99 | 225 |
| 2026-03-19 | 9.99 | $9.99 | — |
| 2026-03-18 | 9.99 | $9.99 | 225 |
| 2026-03-17 | 9.99 | $9.99 | 225 |
| 2026-03-16 | 9.99 | $9.99 | — |
| 2026-03-13 | 9.99 | $9.99 | 225 |
| 2026-03-12 | 9.99 | $9.99 | 225 |
| 2026-03-11 | 9.98 | $9.99 | 225 |
| 2026-03-10 | 9.97 | $9.99 | 225 |
| 2026-03-09 | 9.96 | $9.99 | 225 |
| 2026-03-06 | 9.95 | $9.99 | — |
| 2026-03-05 | 9.94 | $9.99 | 225 |
| 2026-03-04 | 9.92 | $9.99 | 225 |
| 2026-03-03 | 9.90 | $9.99 | 225 |
| 2026-03-02 | 9.87 | $9.99 | 225 |
| 2026-02-27 | 9.85 | $9.99 | 225 |
| 2026-02-26 | 9.82 | $9.99 | 225 |
| 2026-02-25 | 9.79 | $9.99 | 225 |
| 2026-02-24 | 9.76 | $9.99 | 225 |
| 2026-02-23 | 9.72 | $9.99 | 225 |
| 2026-02-20 | 9.68 | $9.99 | — |
| 2026-02-19 | 9.64 | $9.99 | — |
| 2026-02-18 | 9.60 | $9.99 | — |
| 2026-02-17 | 9.55 | $9.99 | — |
| 2026-02-13 | 9.50 | $9.99 | 225 |
| 2026-02-12 | 9.45 | $9.45 | — |
| 2026-02-11 | 9.45 | $9.45 | — |
| 2026-02-10 | 9.45 | $9.45 | — |
| 2026-02-09 | 9.44 | $9.45 | — |
| 2026-02-06 | 9.44 | $9.45 | — |
| 2026-02-05 | 9.43 | $9.45 | 987 |
| 2026-02-04 | 9.42 | $9.45 | 987 |
| 2026-02-03 | 9.41 | $9.45 | 987 |
| 2026-02-02 | 9.39 | $9.45 | 987 |
| 2026-01-30 | 9.38 | $9.45 | — |
| 2026-01-29 | 9.36 | $9.45 | 987 |
| 2026-01-28 | 9.33 | $9.45 | 987 |
| 2026-01-27 | 9.30 | $9.45 | 987 |
| 2026-01-26 | 9.25 | $9.45 | 987 |
| 2026-01-23 | 9.21 | $9.45 | 987 |
| 2026-01-22 | 9.16 | $9.45 | 987 |
| 2026-01-21 | 9.10 | $9.45 | 987 |
| 2026-01-20 | 9.04 | $9.45 | 987 |
| 2026-01-16 | 8.98 | $9.45 | 987 |
| 2026-01-15 | 8.91 | $9.45 | 987 |
| 2026-01-14 | 8.83 | $9.45 | 1000 |
| 2026-01-13 | 8.75 | $9.00 | 3 |
| 2026-01-12 | 8.71 | $9.00 | 3 |
| 2026-01-09 | 8.66 | $9.00 | 3 |
| 2026-01-08 | 8.62 | $9.00 | 3 |
| 2026-01-07 | 8.57 | $9.00 | 3 |
| 2026-01-06 | 8.52 | $9.00 | — |
| 2026-01-05 | 8.46 | $9.00 | 200 |
| 2026-01-02 | 8.40 | $9.55 | 100 |
| 2025-12-31 | 8.29 | $9.55 | 100 |
| 2025-12-30 | 8.17 | $5.95 | 100 |
| 2025-12-29 | 8.40 | $8.40 | 100 |
| 2025-12-26 | 8.40 | $8.40 | 100 |
| 2025-12-24 | 8.40 | $8.40 | — |
| 2025-12-23 | 8.40 | $8.40 | 100 |
| 2025-12-22 | 8.40 | $8.40 | 100 |
| 2025-12-19 | 8.40 | $8.40 | 100 |
| 2025-12-18 | 8.40 | $8.40 | 100 |
| 2025-12-17 | 8.40 | $8.40 | 100 |
| 2025-12-16 | 8.40 | $8.40 | 100 |
| 2025-12-15 | 8.40 | $8.40 | — |
| 2025-12-12 | 8.40 | $8.40 | — |
| 2025-12-11 | 8.41 | $8.40 | — |
| 2025-12-10 | 8.42 | $8.40 | 100 |
| 2025-12-09 | 8.44 | $8.40 | 100 |
| 2025-12-08 | 8.46 | $8.40 | 100 |
| 2025-12-05 | 8.48 | $8.40 | 100 |
| 2025-12-04 | 8.50 | $8.40 | 100 |
| 2025-12-03 | 8.53 | $8.40 | 100 |
| 2025-12-02 | 8.56 | $8.40 | — |
| 2025-12-01 | 8.59 | $8.40 | 100 |
| 2025-11-28 | 8.62 | $8.40 | — |
| 2025-11-26 | 8.65 | $8.40 | 100 |
| 2025-11-25 | 8.68 | $8.40 | — |
| 2025-11-24 | 8.71 | $8.40 | 100 |
| 2025-11-21 | 8.73 | $8.40 | 100 |
| 2025-11-20 | 8.76 | $8.40 | 100 |
| 2025-11-19 | 8.78 | $8.40 | 100 |
| 2025-11-18 | 8.80 | $8.40 | 115 |
| 2025-11-17 | 8.81 | $8.55 | 6091 |
| 2025-11-14 | 8.81 | $9.13 | 6091 |
| 2025-11-13 | 8.75 | $9.13 | 6091 |
| 2025-11-12 | 8.68 | $9.13 | 6091 |
| 2025-11-11 | 8.60 | $9.13 | 6091 |
| 2025-11-10 | 8.50 | $9.13 | 6091 |
| 2025-11-07 | 8.41 | $9.13 | 6091 |
| 2025-11-06 | 8.30 | $9.13 | 6091 |
| 2025-11-05 | 8.18 | $8.80 | 6091 |
| 2025-11-04 | 8.09 | $8.80 | 6091 |
| 2025-11-03 | 7.99 | $8.80 | 6091 |
| 2025-10-31 | 7.88 | $8.80 | 6100 |
| 2025-10-30 | 7.77 | $7.99 | 198 |
| 2025-10-29 | 7.73 | $7.99 | 198 |
| 2025-10-28 | 7.68 | $7.99 | — |
| 2025-10-27 | 7.64 | $7.99 | — |
| 2025-10-24 | 7.58 | $7.99 | — |
| 2025-10-23 | 7.53 | $7.99 | — |
| 2025-10-22 | 7.47 | $7.99 | — |
| 2025-10-21 | 7.41 | $7.99 | — |
| 2025-10-20 | 7.35 | $7.99 | 222 |
| 2025-10-17 | 7.28 | $7.28 | — |
| 2025-10-16 | 7.28 | $7.28 | — |
| 2025-10-15 | 7.28 | $7.28 | — |
| 2025-10-14 | 7.28 | $7.28 | — |
| 2025-10-13 | 7.28 | $7.28 | — |
| 2025-10-10 | 7.28 | $7.28 | — |
| 2025-10-09 | 7.28 | $7.28 | — |
| 2025-10-08 | 7.28 | $7.28 | — |
| 2025-10-07 | 7.28 | $7.28 | — |
| 2025-10-06 | 7.28 | $7.28 | — |
| 2025-10-03 | 7.28 | $7.28 | — |
| 2025-10-02 | 7.28 | $7.28 | — |
| 2025-10-01 | 7.28 | $7.28 | — |
| 2025-09-30 | 7.28 | $7.28 | 198 |
| 2025-09-29 | 7.28 | $7.28 | — |
| 2025-09-26 | 7.28 | $7.28 | — |
| 2025-09-25 | 7.28 | $7.28 | — |
| 2025-09-24 | 7.28 | $7.28 | — |
| 2025-09-23 | 7.28 | $7.28 | — |
| 2025-09-22 | 7.28 | $7.28 | — |
| 2025-09-19 | 7.28 | $7.28 | — |
| 2025-09-18 | 7.28 | $7.28 | — |
| 2025-09-17 | 7.28 | $7.28 | — |
| 2025-09-16 | 7.28 | $7.28 | — |
| 2025-09-15 | 7.28 | $7.28 | 198 |
| 2025-09-12 | 7.28 | $7.28 | — |
| 2025-09-11 | 7.28 | $7.28 | — |
| 2025-09-10 | 7.28 | $7.28 | — |
| 2025-09-09 | 7.28 | $7.28 | — |
| 2025-09-08 | 7.28 | $7.28 | — |
| 2025-09-05 | 7.28 | $7.28 | — |
| 2025-09-04 | 7.28 | $7.28 | — |
| 2025-09-03 | 7.28 | $7.28 | — |
| 2025-09-02 | 7.28 | $7.28 | 198 |
| 2025-08-29 | 7.28 | $7.28 | 198 |
| 2025-08-28 | 7.28 | $7.28 | — |
| 2025-08-27 | 7.28 | $7.28 | — |
| 2025-08-26 | 7.28 | $7.28 | — |
| 2025-08-25 | 7.28 | $7.28 | — |
| 2025-08-22 | 7.28 | $7.28 | 198 |
| 2025-08-21 | 7.28 | $7.28 | 198 |
| 2025-08-20 | 7.28 | $7.28 | 198 |
| 2025-08-19 | 7.28 | $7.28 | 198 |
| 2025-08-18 | 7.28 | $7.28 | — |
| 2025-08-15 | 7.28 | $7.28 | — |
| 2025-08-14 | 7.28 | $7.28 | — |
| 2025-08-13 | 7.28 | $7.28 | — |
| 2025-08-12 | 7.28 | $7.28 | — |
| 2025-08-11 | 7.28 | $7.28 | 198 |
| 2025-08-08 | 7.28 | $7.28 | — |
| 2025-08-07 | 7.28 | $7.28 | — |
| 2025-08-06 | 7.28 | $7.28 | — |
| 2025-08-05 | 7.28 | $7.28 | — |
| 2025-08-04 | 7.28 | $7.28 | — |
| 2025-08-01 | 7.28 | $7.28 | — |
| 2025-07-31 | 7.28 | $7.28 | — |
| 2025-07-30 | 7.28 | $7.28 | — |
| 2025-07-29 | 7.28 | $7.28 | — |
| 2025-07-28 | 7.28 | $7.28 | 198 |
| 2025-07-25 | 7.28 | $7.28 | — |
| 2025-07-24 | 7.28 | $7.28 | — |
| 2025-07-23 | 7.28 | $7.28 | — |
| 2025-07-22 | 7.28 | $7.28 | — |
| 2025-07-21 | 7.28 | $7.28 | 198 |
| 2025-07-18 | 7.28 | $7.28 | 198 |
| 2025-07-17 | 7.28 | $7.28 | 198 |
| 2025-07-16 | 7.28 | $7.28 | 198 |
| 2025-07-15 | 7.29 | $7.28 | 198 |
| 2025-07-14 | 7.29 | $7.28 | 198 |
| 2025-07-11 | 7.29 | $7.28 | 198 |
| 2025-07-10 | 7.30 | $7.28 | 198 |
| 2025-07-09 | 7.30 | $7.28 | 198 |
| 2025-07-08 | 7.31 | $7.28 | 198 |
| 2025-07-07 | 7.31 | $7.28 | 198 |
| 2025-07-03 | 7.32 | $7.28 | — |
| 2025-07-02 | 7.32 | $7.28 | 198 |
| 2025-07-01 | 7.33 | $7.28 | — |
| 2025-06-30 | 7.34 | $7.28 | — |
| 2025-06-27 | 7.34 | $7.28 | — |
| 2025-06-26 | 7.35 | $7.28 | — |
| 2025-06-25 | 7.36 | $7.28 | — |
| 2025-06-24 | 7.37 | $7.28 | 4500 |
| 2025-06-23 | 7.38 | $7.38 | — |
| 2025-06-20 | 7.38 | $7.38 | — |
| 2025-06-18 | 7.38 | $7.38 | — |
| 2025-06-17 | 7.38 | $7.38 | — |
| 2025-06-16 | 7.38 | $7.38 | — |
| 2025-06-13 | 7.38 | $7.38 | — |
| 2025-06-12 | 7.38 | $7.38 | — |
| 2025-06-11 | 7.38 | $7.38 | — |
| 2025-06-10 | 7.38 | $7.38 | — |
| 2025-06-09 | 7.38 | $7.38 | — |
| 2025-06-06 | 7.37 | $7.38 | — |
| 2025-06-05 | 7.37 | $7.38 | — |
| 2025-06-04 | 7.36 | $7.38 | — |
| 2025-06-03 | 7.35 | $7.38 | — |
| 2025-06-02 | 7.34 | $7.38 | — |
| 2025-05-30 | 7.32 | $7.38 | — |
| 2025-05-29 | 7.30 | $7.38 | — |
| 2025-05-28 | 7.29 | $7.38 | — |
| 2025-05-27 | 7.26 | $7.38 | 198 |
| 2025-05-23 | 7.24 | $7.38 | — |
| 2025-05-22 | 7.22 | $7.38 | — |
| 2025-05-21 | 7.19 | $7.38 | — |
| 2025-05-20 | 7.17 | $7.38 | — |
| 2025-05-19 | 7.14 | $7.38 | — |
| 2025-05-16 | 7.13 | $7.38 | — |
| 2025-05-15 | 7.11 | $7.38 | — |
| 2025-05-14 | 7.10 | $7.38 | — |
| 2025-05-13 | 7.09 | $7.38 | 116 |
| 2025-05-12 | 7.08 | $6.94 | — |
| 2025-05-09 | 7.12 | $6.94 | — |
| 2025-05-08 | 7.17 | $6.94 | — |
| 2025-05-07 | 7.22 | $6.94 | — |
| 2025-05-06 | 7.27 | $6.94 | — |
| 2025-05-05 | 7.33 | $6.94 | — |
| 2025-05-02 | 7.40 | $6.94 | — |
| 2025-05-01 | 7.47 | $6.94 | — |
| 2025-04-30 | 7.55 | $6.94 | — |
| 2025-04-29 | 7.63 | $6.94 | — |
| 2025-04-28 | 7.71 | $6.94 | — |
| 2025-04-25 | 7.80 | $6.94 | — |
| 2025-04-24 | 7.90 | $6.94 | 700 |
| 2025-04-23 | 8.00 | $8.00 | — |
| 2025-04-22 | 8.00 | $8.00 | — |
| 2025-04-21 | 8.00 | $8.00 | — |
| 2025-04-17 | 8.00 | $8.00 | — |
| 2025-04-16 | 8.00 | $8.00 | — |
| 2025-04-15 | 8.00 | $8.00 | — |
| 2025-04-14 | 7.99 | $8.00 | — |
| 2025-04-11 | 7.98 | $8.00 | — |
| 2025-04-10 | 7.96 | $8.00 | — |
| 2025-04-09 | 7.94 | $8.00 | — |
| 2025-04-08 | 7.91 | $8.00 | 405 |
| 2025-04-07 | 7.88 | $8.00 | — |
| 2025-04-04 | 7.83 | $8.00 | 405 |
| 2025-04-03 | 7.79 | $8.00 | 405 |
| 2025-04-02 | 7.73 | $8.00 | — |
| 2025-04-01 | 7.67 | $8.00 | 405 |
| 2025-03-31 | 7.61 | $8.00 | 405 |
| 2025-03-28 | 7.54 | $8.00 | 405 |
| 2025-03-27 | 7.46 | $8.00 | 405 |
| 2025-03-26 | 7.38 | $8.00 | — |
| 2025-03-25 | 7.29 | $8.00 | — |
| 2025-03-24 | 7.19 | $8.00 | 405 |
| 2025-03-21 | 7.09 | $8.00 | 405 |
| 2025-03-20 | 6.98 | $8.00 | 405 |
| 2025-03-19 | 6.87 | $8.00 | 212 |
| 2025-03-18 | 6.75 | $6.75 | 405 |
| 2025-03-17 | 6.75 | $6.75 | 405 |
| 2025-03-14 | 6.75 | $6.75 | 405 |
| 2025-03-13 | 6.75 | $6.75 | 405 |
| 2025-03-12 | 6.75 | $6.75 | — |
| 2025-03-11 | 6.75 | $6.75 | — |
| 2025-03-10 | 6.75 | $6.75 | 405 |
| 2025-03-07 | 6.75 | $6.75 | — |
| 2025-03-06 | 6.75 | $6.75 | 405 |
| 2025-03-05 | 6.75 | $6.75 | — |
| 2025-03-04 | 6.75 | $6.75 | 405 |
| 2025-03-03 | 6.75 | $6.75 | 405 |
| 2025-02-28 | 6.75 | $6.75 | 405 |
| 2025-02-27 | 6.75 | $6.75 | 405 |
| 2025-02-26 | 6.75 | $6.75 | — |
| 2025-02-25 | 6.75 | $6.75 | 405 |
| 2025-02-24 | 6.75 | $6.75 | — |
| 2025-02-21 | 6.75 | $6.75 | 405 |
| 2025-02-20 | 6.75 | $6.75 | — |
| 2025-02-19 | 6.75 | $6.75 | — |
| 2025-02-18 | 6.75 | $6.75 | 405 |
| 2025-02-14 | 6.75 | $6.75 | 405 |
| 2025-02-13 | 6.75 | $6.75 | — |
| 2025-02-12 | 6.75 | $6.75 | — |
| 2025-02-11 | 6.75 | $6.75 | 405 |
| 2025-02-10 | 6.75 | $6.75 | — |
| 2025-02-07 | 6.75 | $6.75 | — |
| 2025-02-06 | 6.76 | $6.75 | — |
| 2025-02-05 | 6.76 | $6.75 | — |
| 2025-02-04 | 6.77 | $6.75 | — |
| 2025-02-03 | 6.77 | $6.75 | — |
| 2025-01-31 | 6.79 | $6.75 | — |
| 2025-01-30 | 6.80 | $6.75 | — |
| 2025-01-29 | 6.83 | $6.75 | — |
| 2025-01-28 | 6.85 | $6.75 | 405 |
| 2025-01-27 | 6.88 | $6.75 | — |
| 2025-01-24 | 6.92 | $6.75 | — |
| 2025-01-23 | 6.95 | $6.75 | — |
| 2025-01-22 | 7.00 | $6.75 | 405 |
| 2025-01-21 | 7.04 | $6.75 | 405 |
| 2025-01-17 | 7.09 | $6.75 | — |
| 2025-01-16 | 7.15 | $6.75 | 405 |
| 2025-01-15 | 7.21 | $6.75 | 405 |
| 2025-01-14 | 7.27 | $6.84 | 300 |
| 2025-01-13 | 7.33 | $6.93 | 40 |
| 2025-01-10 | 7.38 | $6.93 | — |
| 2025-01-08 | 7.44 | $6.93 | — |
| 2025-01-07 | 7.50 | $6.93 | 40 |
| 2025-01-06 | 7.56 | $6.93 | 100 |
| 2025-01-03 | 7.63 | $7.63 | 40 |
| 2025-01-02 | 7.63 | $7.63 | 40 |
| 2024-12-31 | 7.63 | $7.63 | 40 |
| 2024-12-30 | 7.63 | $7.63 | 40 |
| 2024-12-27 | 7.63 | $7.63 | 40 |
| 2024-12-26 | 7.63 | $7.63 | 40 |
| 2024-12-24 | 7.63 | $7.63 | 40 |
| 2024-12-23 | 7.63 | $7.63 | 40 |
| 2024-12-20 | 7.63 | $7.63 | 40 |
| 2024-12-19 | 7.63 | $7.63 | 40 |
| 2024-12-18 | 7.63 | $7.63 | — |
| 2024-12-17 | 7.63 | $7.63 | — |
| 2024-12-16 | 7.63 | $7.63 | — |
| 2024-12-13 | 7.63 | $7.63 | 40 |
| 2024-12-12 | 7.63 | $7.63 | 40 |
| 2024-12-11 | 7.63 | $7.63 | — |
| 2024-12-10 | 7.63 | $7.63 | 40 |
| 2024-12-09 | 7.63 | $7.63 | 40 |
| 2024-12-06 | 7.63 | $7.63 | — |
| 2024-12-05 | 7.63 | $7.63 | 40 |
| 2024-12-04 | 7.63 | $7.63 | — |
| 2024-12-03 | 7.63 | $7.63 | — |
| 2024-12-02 | 7.63 | $7.63 | 40 |
| 2024-11-29 | 7.63 | $7.63 | — |
| 2024-11-27 | 7.63 | $7.63 | 40 |
| 2024-11-26 | 7.63 | $7.63 | 40 |
| 2024-11-25 | 7.63 | $7.63 | 40 |
| 2024-11-22 | 7.63 | $7.63 | — |
| 2024-11-21 | 7.63 | $7.63 | — |
| 2024-11-20 | 7.63 | $7.63 | 40 |
| 2024-11-19 | 7.63 | $7.63 | — |
| 2024-11-18 | 7.63 | $7.63 | 40 |
| 2024-11-15 | 7.63 | $7.63 | — |
| 2024-11-14 | 7.63 | $7.63 | — |
| 2024-11-13 | 7.63 | $7.63 | — |
| 2024-11-12 | 7.63 | $7.63 | — |
| 2024-11-11 | 7.63 | $7.63 | — |
| 2024-11-08 | 7.63 | $7.63 | — |
| 2024-11-07 | 7.63 | $7.63 | 40 |
| 2024-11-06 | 7.63 | $7.63 | 40 |
| 2024-11-05 | 7.63 | $7.63 | — |
| 2024-11-04 | 7.63 | $7.63 | 40 |
| 2024-11-01 | 7.63 | $7.63 | 40 |
| 2024-10-31 | 7.63 | $7.63 | 40 |
| 2024-10-30 | 7.63 | $7.63 | — |
| 2024-10-29 | 7.63 | $7.63 | 40 |
| 2024-10-28 | 7.63 | $7.63 | 40 |
| 2024-10-25 | 7.63 | $7.63 | — |
| 2024-10-24 | 7.63 | $7.63 | — |
| 2024-10-23 | 7.63 | $7.63 | 40 |
| 2024-10-22 | 7.63 | $7.63 | — |
| 2024-10-21 | 7.63 | $7.63 | — |
| 2024-10-18 | 7.63 | $7.63 | — |
| 2024-10-17 | 7.63 | $7.63 | — |
| 2024-10-16 | 7.63 | $7.63 | — |
| 2024-10-15 | 7.63 | $7.63 | 40 |
| 2024-10-14 | 7.63 | $7.63 | 40 |
| 2024-10-11 | 7.63 | $7.63 | — |
| 2024-10-10 | 7.63 | $7.63 | 40 |
| 2024-10-09 | 7.63 | $7.63 | 40 |
| 2024-10-08 | 7.63 | $7.63 | 40 |
| 2024-10-07 | 7.63 | $7.63 | — |
| 2024-10-04 | 7.63 | $7.63 | — |
| 2024-10-03 | 7.63 | $7.63 | 40 |
| 2024-10-02 | 7.62 | $7.63 | — |
| 2024-10-01 | 7.62 | $7.63 | — |
| 2024-09-30 | 7.62 | $7.63 | 40 |
| 2024-09-27 | 7.62 | $7.63 | — |
| 2024-09-26 | 7.62 | $7.63 | — |
| 2024-09-25 | 7.62 | $7.63 | — |
| 2024-09-24 | 7.62 | $7.63 | — |
| 2024-09-23 | 7.62 | $7.63 | — |
| 2024-09-20 | 7.62 | $7.63 | — |
| 2024-09-19 | 7.62 | $7.63 | 300 |
| 2024-09-18 | 7.63 | $7.61 | — |
| 2024-09-17 | 7.65 | $7.61 | — |
| 2024-09-16 | 7.68 | $7.61 | — |
| 2024-09-13 | 7.71 | $7.61 | — |
| 2024-09-12 | 7.75 | $7.61 | — |
| 2024-09-11 | 7.80 | $7.61 | — |
| 2024-09-10 | 7.85 | $7.61 | — |
| 2024-09-09 | 7.92 | $7.61 | — |
| 2024-09-06 | 7.99 | $7.61 | — |
| 2024-09-05 | 8.07 | $7.61 | — |
| 2024-09-04 | 8.15 | $7.61 | — |
| 2024-09-03 | 8.25 | $7.61 | — |
| 2024-07-31 | 8.35 | $7.61 | 40 |
| 2024-07-30 | 8.45 | $7.61 | 40 |
| 2024-07-29 | 8.57 | $7.61 | 40 |
| 2024-07-26 | 8.68 | $7.61 | 40 |
| 2024-04-26 | 8.80 | $7.61 | 2500 |
| 2024-04-25 | 8.93 | $8.25 | 2400 |
| 2024-04-22 | 9.00 | $8.70 | 1600 |
| 2024-04-19 | 9.02 | $8.40 | 1600 |
| 2024-04-05 | 9.07 | $8.76 | 423 |
| 2024-03-27 | 9.09 | $9.27 | 500 |
| 2024-03-26 | 9.06 | $9.08 | 1823 |
| 2024-03-25 | 9.04 | $9.14 | 1900 |
| 2024-03-21 | 9.01 | $9.44 | 700 |
| 2024-03-20 | 8.95 | $9.37 | 1900 |
| 2024-03-19 | 8.89 | $9.02 | 2601 |
| 2024-03-14 | 8.87 | $9.32 | 901 |
| 2024-03-13 | 8.81 | $9.13 | 2200 |
| 2024-03-12 | 8.77 | $9.02 | 3100 |
| 2024-03-06 | 8.73 | $9.18 | 400 |
| 2024-02-26 | 8.68 | $9.24 | 1700 |
| 2024-02-23 | 8.62 | $9.01 | 1700 |
| 2024-02-22 | 8.58 | $8.58 | — |
| 2024-02-21 | 8.58 | $8.58 | — |
| 2024-02-20 | 8.58 | $8.58 | — |
| 2024-02-16 | 8.58 | $8.58 | — |
| 2024-02-09 | 8.58 | $8.58 | — |
| 2024-02-08 | 8.58 | $8.58 | — |
| 2024-02-07 | 8.58 | $8.58 | — |
| 2024-02-06 | 8.58 | $8.58 | — |
| 2024-02-05 | 8.58 | $8.58 | — |
| 2024-02-02 | 8.58 | $8.58 | — |
| 2024-02-01 | 8.58 | $8.58 | — |
| 2024-01-31 | 8.58 | $8.58 | — |
| 2024-01-30 | 8.58 | $8.58 | — |
| 2024-01-29 | 8.58 | $8.58 | — |
| 2024-01-26 | 8.58 | $8.58 | — |
| 2024-01-25 | 8.58 | $8.58 | — |
| 2024-01-24 | 8.57 | $8.58 | — |
| 2024-01-23 | 8.56 | $8.58 | — |
| 2024-01-22 | 8.55 | $8.58 | — |
| 2024-01-19 | 8.54 | $8.58 | — |
| 2024-01-18 | 8.52 | $8.58 | — |
| 2024-01-17 | 8.50 | $8.58 | — |
| 2024-01-16 | 8.48 | $8.58 | — |
| 2024-01-12 | 8.45 | $8.58 | 200 |
| 2024-01-11 | 8.42 | $8.51 | 2800 |
| 2024-01-10 | 8.40 | $8.23 | 3000 |
| 2024-01-09 | 8.40 | $8.71 | — |
| 2024-01-08 | 8.35 | $8.71 | — |
| 2024-01-05 | 8.29 | $8.71 | — |
| 2024-01-04 | 8.24 | $8.71 | — |
| 2024-01-03 | 8.18 | $8.71 | — |
| 2024-01-02 | 8.12 | $8.71 | 2700 |
| 2023-12-29 | 8.05 | $8.62 | 2000 |
| 2023-12-28 | 7.99 | $8.24 | 700 |
| 2023-12-27 | 7.96 | $7.96 | — |
| 2023-12-26 | 7.95 | $7.96 | — |
| 2023-12-22 | 7.95 | $7.96 | — |
| 2023-12-21 | 7.94 | $7.96 | — |
| 2023-12-20 | 7.93 | $7.96 | — |
| 2023-12-19 | 7.92 | $7.96 | — |
| 2023-12-18 | 7.91 | $7.96 | — |
| 2023-12-15 | 7.89 | $7.96 | — |
| 2023-12-14 | 7.88 | $7.96 | — |
| 2023-12-13 | 7.86 | $7.96 | — |
| 2023-12-12 | 7.84 | $7.96 | — |
| 2023-12-11 | 7.82 | $7.96 | — |
| 2023-12-08 | 7.80 | $7.96 | — |
| 2023-12-07 | 7.78 | $7.96 | — |
| 2023-12-06 | 7.76 | $7.96 | — |
| 2023-12-05 | 7.73 | $7.96 | — |
| 2023-12-04 | 7.71 | $7.96 | 438 |
| 2023-12-01 | 7.69 | $7.99 | 1800 |
| 2023-11-30 | 7.66 | $7.76 | 2500 |
| 2023-11-29 | 7.65 | $7.62 | — |
| 2023-11-28 | 7.65 | $7.62 | — |
| 2023-11-27 | 7.66 | $7.62 | — |
| 2023-11-24 | 7.66 | $7.62 | — |
| 2023-11-22 | 7.67 | $7.62 | 100 |
| 2023-11-21 | 7.67 | $7.62 | — |
| 2023-11-20 | 7.68 | $7.62 | — |
| 2023-11-17 | 7.68 | $7.62 | — |
| 2023-11-16 | 7.69 | $7.62 | — |
| 2023-11-15 | 7.69 | $7.62 | 4100 |
| 2023-11-14 | 7.70 | $7.50 | 4350 |
| 2023-11-13 | 7.71 | $7.79 | 100 |
| 2023-11-10 | 7.70 | $7.79 | — |
| 2023-11-09 | 7.69 | $7.79 | — |
| 2023-11-08 | 7.68 | $7.79 | — |
| 2023-11-07 | 7.67 | $7.79 | — |
| 2023-11-06 | 7.65 | $7.79 | — |
| 2023-11-03 | 7.64 | $7.79 | 10153 |
| 2023-11-02 | 7.62 | $7.45 | 3415 |
| 2023-11-01 | 7.64 | $7.64 | — |
| 2023-10-31 | 7.64 | $7.64 | — |
| 2023-10-30 | 7.63 | $7.64 | — |
| 2023-10-27 | 7.63 | $7.64 | — |
| 2023-10-26 | 7.63 | $7.64 | — |
| 2023-10-25 | 7.63 | $7.64 | — |
| 2023-10-24 | 7.62 | $7.64 | — |
| 2023-10-23 | 7.62 | $7.64 | — |
| 2023-10-20 | 7.62 | $7.64 | — |
| 2023-10-19 | 7.62 | $7.64 | — |
| 2023-10-18 | 7.62 | $7.64 | — |
| 2023-10-17 | 7.63 | $7.64 | — |
| 2023-10-16 | 7.63 | $7.64 | — |
| 2023-10-13 | 7.64 | $7.64 | 100 |
| 2023-10-12 | 7.65 | $7.64 | — |
| 2023-10-11 | 7.65 | $7.64 | — |
| 2023-10-10 | 7.66 | $7.64 | — |
| 2023-10-09 | 7.66 | $7.64 | 2702 |
| 2023-10-06 | 7.67 | $7.34 | 2705 |
| 2023-10-05 | 7.70 | $7.64 | — |
| 2023-10-04 | 7.70 | $7.64 | — |
| 2023-10-03 | 7.70 | $7.64 | — |
| 2023-10-02 | 7.70 | $7.64 | 2104 |
| 2023-09-29 | 7.70 | $7.31 | 1600 |
| 2023-09-28 | 7.73 | $7.64 | 2100 |
| 2023-09-27 | 7.72 | $7.47 | 2100 |
| 2023-09-26 | 7.74 | $7.98 | — |
| 2023-09-25 | 7.70 | $7.98 | — |
| 2023-09-22 | 7.66 | $7.98 | — |
| 2023-09-21 | 7.61 | $7.98 | — |
| 2023-09-20 | 7.57 | $7.98 | — |
| 2023-09-19 | 7.52 | $7.98 | 520 |
| 2023-09-18 | 7.46 | $7.94 | 2435 |
| 2023-09-15 | 7.42 | $7.62 | 2900 |
| 2023-09-14 | 7.40 | $7.39 | — |
| 2023-09-13 | 7.40 | $7.39 | — |
| 2023-09-12 | 7.41 | $7.39 | — |
| 2023-09-11 | 7.42 | $7.39 | — |
| 2023-09-08 | 7.42 | $7.39 | — |
| 2023-09-07 | 7.43 | $7.39 | — |
| 2023-09-06 | 7.43 | $7.39 | — |
| 2023-09-05 | 7.43 | $7.39 | — |
| 2023-09-01 | 7.44 | $7.39 | — |
| 2023-08-31 | 7.44 | $7.39 | — |
| 2023-08-30 | 7.44 | $7.39 | — |
| 2023-08-29 | 7.44 | $7.39 | — |
| 2023-08-28 | 7.44 | $7.39 | 394 |
| 2023-08-25 | 7.43 | $7.42 | — |
| 2023-08-24 | 7.42 | $7.42 | — |
| 2023-08-23 | 7.41 | $7.42 | — |
| 2023-08-22 | 7.40 | $7.42 | 2400 |
| 2023-08-21 | 7.39 | $7.30 | 2400 |
| 2023-08-18 | 7.38 | $7.75 | — |
| 2023-08-17 | 7.33 | $7.75 | — |
| 2023-08-16 | 7.28 | $7.75 | — |
| 2023-08-15 | 7.22 | $7.75 | 200 |
| 2023-08-14 | 7.16 | $7.25 | — |
| 2023-08-11 | 7.14 | $7.25 | 1000 |
| 2023-08-10 | 7.12 | $7.18 | 1014 |
| 2023-08-09 | 7.11 | $7.22 | — |
| 2023-08-08 | 7.10 | $7.22 | — |
| 2023-08-07 | 7.08 | $7.22 | — |
| 2023-08-04 | 7.06 | $7.22 | — |
| 2023-08-03 | 7.05 | $7.22 | — |
| 2023-07-24 | 7.03 | $7.22 | 300 |
| 2023-07-21 | 7.01 | $7.06 | — |
| 2023-07-20 | 7.01 | $7.06 | — |
| 2023-07-19 | 7.01 | $7.06 | 1600 |
| 2023-07-18 | 7.01 | $6.90 | 1600 |
| 2023-07-17 | 7.02 | $6.99 | 1900 |
| 2023-07-14 | 7.02 | $6.91 | 1902 |
| 2023-07-13 | 7.03 | $7.01 | — |
| 2023-07-12 | 7.04 | $7.01 | — |
| 2023-07-11 | 7.04 | $7.01 | 100 |
| 2023-07-10 | 7.04 | $7.01 | — |
| 2023-07-07 | 7.04 | $7.01 | — |
| 2023-06-08 | 7.04 | $7.01 | 2540 |
| 2023-06-07 | 7.04 | $6.93 | 1900 |
| 2023-06-06 | 7.04 | $6.99 | 1400 |
| 2023-06-05 | 7.04 | $6.87 | 1400 |
| 2023-06-02 | 7.06 | $7.22 | — |
| 2023-06-01 | 7.04 | $7.22 | — |
| 2023-05-31 | 7.02 | $7.22 | — |
| 2023-05-30 | 7.00 | $7.22 | — |
| 2023-05-18 | 6.99 | $7.22 | 2200 |
| 2023-05-17 | 6.97 | $7.09 | 2100 |
| 2023-05-16 | 6.96 | $6.91 | — |
| 2023-05-15 | 6.97 | $6.91 | — |
| 2023-05-12 | 6.98 | $6.91 | — |
| 2023-05-11 | 7.00 | $6.91 | — |
| 2023-05-10 | 7.01 | $6.91 | — |
| 2023-05-09 | 7.03 | $6.91 | — |
| 2023-05-08 | 7.04 | $6.91 | — |
| 2023-05-05 | 7.06 | $6.91 | — |
| 2023-05-04 | 7.07 | $6.91 | — |
| 2023-05-03 | 7.09 | $6.91 | 600 |
| 2023-05-02 | 7.11 | $6.85 | 600 |
| 2023-05-01 | 7.13 | $7.15 | — |
| 2023-04-28 | 7.12 | $7.15 | — |
| 2023-04-27 | 7.12 | $7.15 | — |
| 2023-04-26 | 7.11 | $7.15 | — |
| 2023-04-25 | 7.10 | $7.15 | — |
| 2023-04-24 | 7.09 | $7.15 | — |
| 2023-04-21 | 7.08 | $7.15 | — |
| 2023-04-20 | 7.06 | $7.15 | — |
| 2023-04-19 | 7.05 | $7.15 | — |
| 2023-04-18 | 7.04 | $7.15 | — |
| 2023-04-17 | 7.02 | $7.15 | — |
| 2023-04-14 | 7.01 | $7.15 | — |
| 2023-04-13 | 6.99 | $7.15 | — |
| 2023-04-12 | 6.97 | $7.15 | 302 |
| 2023-04-11 | 6.95 | $6.95 | — |
| 2023-04-10 | 6.95 | $6.95 | — |
| 2023-04-06 | 6.94 | $6.95 | — |
| 2023-04-05 | 6.94 | $6.95 | — |
| 2023-04-04 | 6.94 | $6.95 | — |
| 2023-04-03 | 6.93 | $6.95 | — |
| 2023-03-31 | 6.92 | $6.95 | — |
| 2023-03-30 | 6.92 | $6.95 | — |
| 2023-03-29 | 6.91 | $6.95 | — |
| 2023-03-28 | 6.90 | $6.95 | — |
| 2023-03-27 | 6.90 | $6.95 | — |
| 2023-03-24 | 6.89 | $6.95 | — |
| 2023-03-23 | 6.88 | $6.95 | — |
| 2023-03-22 | 6.87 | $6.95 | — |
| 2023-03-21 | 6.85 | $6.95 | — |
| 2023-03-20 | 6.84 | $6.95 | — |
| 2023-03-17 | 6.83 | $6.95 | 1100 |
| 2023-03-16 | 6.83 | $6.90 | 1100 |
| 2023-03-15 | 6.82 | $6.81 | — |
| 2023-03-14 | 6.83 | $6.81 | — |
| 2023-03-13 | 6.84 | $6.81 | — |
| 2023-03-10 | 6.85 | $6.81 | — |
| 2023-03-09 | 6.86 | $6.81 | — |
| 2023-03-08 | 6.87 | $6.81 | — |
| 2023-03-07 | 6.88 | $6.81 | — |
| 2023-03-06 | 6.90 | $6.81 | — |
| 2023-03-03 | 6.91 | $6.81 | 218 |
| 2023-03-02 | 6.93 | $6.80 | 681 |
| 2023-03-01 | 6.95 | $6.81 | — |
| 2023-02-28 | 6.97 | $6.81 | — |
| 2023-02-27 | 6.99 | $6.81 | — |
| 2023-02-24 | 7.01 | $6.81 | — |
| 2023-02-23 | 7.04 | $6.81 | 3400 |
| 2023-02-22 | 7.06 | $6.78 | 3400 |
| 2023-02-21 | 7.09 | $7.10 | — |
| 2023-02-17 | 7.09 | $7.10 | — |
| 2023-02-16 | 7.09 | $7.10 | — |
| 2023-02-15 | 7.09 | $7.10 | — |
| 2023-02-14 | 7.09 | $7.10 | 9200 |
| 2023-02-13 | 7.10 | $7.10 | — |
| 2023-02-10 | 7.10 | $7.10 | — |
| 2023-02-09 | 7.10 | $7.10 | — |
| 2023-02-08 | 7.11 | $7.10 | — |
| 2023-02-07 | 7.11 | $7.10 | — |
| 2023-02-06 | 7.11 | $7.10 | — |
| 2023-02-03 | 7.11 | $7.10 | — |
| 2023-02-02 | 7.11 | $7.10 | — |
| 2023-02-01 | 7.11 | $7.10 | — |
| 2023-01-31 | 7.11 | $7.10 | — |
| 2023-01-30 | 7.11 | $7.10 | — |
| 2023-01-27 | 7.11 | $7.10 | 3200 |
| 2023-01-26 | 7.11 | $6.96 | 3200 |
| 2023-01-25 | 7.12 | $7.15 | — |
| 2023-01-24 | 7.11 | $7.15 | 4400 |
| 2023-01-23 | 7.11 | $6.87 | 4400 |
| 2023-01-20 | 7.13 | $7.26 | — |
| 2023-01-19 | 7.11 | $7.26 | — |
| 2023-01-18 | 7.10 | $7.26 | 1700 |
| 2023-01-17 | 7.08 | $7.30 | 5100 |
| 2023-01-13 | 7.06 | $7.31 | 500 |
| 2023-01-12 | 7.04 | $7.27 | 4800 |
| 2023-01-11 | 7.02 | $7.02 | — |
| 2023-01-10 | 7.03 | $7.02 | — |
| 2023-01-09 | 7.04 | $7.02 | 3817 |
| 2023-01-06 | 7.06 | $6.64 | 3700 |
| 2023-01-05 | 7.11 | $6.88 | 3301 |
| 2023-01-04 | 7.14 | $6.96 | 3200 |
| 2023-01-03 | 7.17 | $7.19 | 3100 |
| 2022-12-30 | 7.17 | $6.92 | 6500 |
| 2022-12-29 | 7.21 | $6.92 | 3400 |
| 2022-12-28 | 7.25 | $7.17 | — |
| 2022-12-27 | 7.26 | $7.17 | — |
| 2022-12-23 | 7.27 | $7.17 | — |
| 2022-12-22 | 7.29 | $7.17 | 3500 |
| 2022-12-21 | 7.31 | $7.07 | 3572 |
| 2022-12-20 | 7.34 | $7.25 | — |
| 2022-12-19 | 7.35 | $7.25 | — |
| 2022-12-16 | 7.36 | $7.25 | — |
| 2022-12-15 | 7.37 | $7.25 | — |
| 2022-12-14 | 7.39 | $7.25 | — |
| 2022-12-13 | 7.40 | $7.25 | 218 |
| 2022-12-12 | 7.42 | $7.44 | — |
| 2022-12-09 | 7.41 | $7.44 | — |
| 2022-12-08 | 7.40 | $7.44 | — |
| 2022-12-07 | 7.39 | $7.44 | — |
| 2022-12-06 | 7.38 | $7.44 | — |
| 2022-12-05 | 7.36 | $7.44 | — |
| 2022-12-02 | 7.35 | $7.44 | 3100 |
| 2022-12-01 | 7.33 | $7.38 | 3100 |
| 2022-11-30 | 7.31 | $7.42 | — |
| 2022-11-29 | 7.28 | $7.42 | — |
| 2022-11-28 | 7.25 | $7.42 | — |
| 2022-11-25 | 7.22 | $7.42 | — |
| 2022-11-23 | 7.19 | $7.42 | 3532 |
| 2022-11-22 | 7.15 | $7.29 | 3400 |
| 2022-11-21 | 7.12 | $7.39 | — |
| 2022-11-18 | 7.08 | $7.39 | — |
| 2022-11-17 | 7.03 | $7.39 | — |
| 2022-11-16 | 6.99 | $7.39 | — |
| 2022-11-15 | 6.93 | $7.39 | 1100 |
| 2022-11-14 | 6.88 | $7.24 | 5100 |
| 2022-11-11 | 6.84 | $6.93 | — |
| 2022-11-10 | 6.82 | $6.93 | — |
| 2022-11-09 | 6.81 | $6.93 | — |
| 2022-11-08 | 6.79 | $6.93 | — |
| 2022-11-07 | 6.77 | $6.93 | — |
| 2022-11-04 | 6.76 | $6.93 | — |
| 2022-11-03 | 6.74 | $6.93 | 2000 |
| 2022-11-02 | 6.72 | $6.92 | 4419 |
| 2022-11-01 | 6.71 | $6.69 | — |
| 2022-10-31 | 6.72 | $6.69 | — |
| 2022-10-28 | 6.72 | $6.69 | 1452 |
| 2022-10-27 | 6.73 | $6.65 | 7600 |
| 2022-10-26 | 6.75 | $6.70 | — |
| 2022-10-25 | 6.76 | $6.70 | — |
| 2022-10-24 | 6.77 | $6.70 | 1001 |
| 2022-10-21 | 6.78 | $6.71 | 4724 |
| 2022-10-20 | 6.80 | $6.71 | — |
| 2022-10-19 | 6.81 | $6.71 | — |
| 2022-10-18 | 6.83 | $6.71 | 4963 |
| 2022-10-17 | 6.85 | $6.51 | 4962 |
| 2022-10-14 | 6.89 | $6.76 | 4324 |
| 2022-10-13 | 6.90 | $6.74 | 4469 |
| 2022-10-12 | 6.92 | $6.88 | — |
| 2022-10-11 | 6.93 | $6.88 | — |
| 2022-10-10 | 6.94 | $6.88 | 4000 |
| 2022-10-07 | 6.94 | $6.78 | 4100 |
| 2022-10-06 | 6.96 | $7.02 | — |
| 2022-10-05 | 6.96 | $7.02 | — |
| 2022-10-04 | 6.95 | $7.02 | 3200 |
| 2022-10-03 | 6.95 | $6.78 | 3200 |
| 2022-09-30 | 6.97 | $6.87 | — |
| 2022-09-29 | 6.98 | $6.87 | 16268 |
| 2022-09-28 | 6.99 | $6.80 | 4201 |
| 2022-09-27 | 7.02 | $7.10 | — |
| 2022-09-26 | 7.01 | $7.10 | — |
| 2022-09-23 | 7.01 | $7.10 | 7800 |
| 2022-09-22 | 7.01 | $6.98 | 3300 |
| 2022-09-21 | 7.02 | $6.92 | — |
| 2022-09-20 | 7.04 | $6.92 | — |
| 2022-09-19 | 7.07 | $6.92 | 3118 |
| 2022-09-16 | 7.09 | $6.79 | 3100 |
| 2022-09-15 | 7.13 | $7.14 | — |
| 2022-09-14 | 7.14 | $7.14 | — |
| 2022-09-13 | 7.15 | $7.14 | — |
| 2022-09-12 | 7.16 | $7.14 | 13100 |
| 2022-09-09 | 7.17 | $6.94 | 3900 |
| 2022-09-08 | 7.20 | $6.83 | — |
| 2022-09-07 | 7.25 | $6.83 | 3967 |
| 2022-09-06 | 7.29 | $6.74 | 3300 |
| 2022-09-02 | 7.34 | $7.12 | 579 |
| 2022-09-01 | 7.36 | $7.39 | — |
| 2022-08-31 | 7.35 | $7.39 | — |
| 2022-08-30 | 7.34 | $7.39 | — |
| 2022-08-29 | 7.32 | $7.39 | — |
| 2022-08-26 | 7.30 | $7.39 | 3300 |
| 2022-08-25 | 7.28 | $7.24 | 8500 |
| 2022-08-24 | 7.28 | $7.42 | — |
| 2022-08-23 | 7.25 | $7.42 | — |
| 2022-08-22 | 7.22 | $7.42 | — |
| 2022-08-19 | 7.20 | $7.42 | — |
| 2022-08-18 | 7.16 | $7.42 | — |
| 2022-08-17 | 7.13 | $7.42 | — |
| 2022-08-16 | 7.09 | $7.42 | 4200 |
| 2022-08-15 | 7.06 | $7.44 | 3400 |
| 2022-08-12 | 7.01 | $7.22 | — |
| 2022-08-11 | 6.98 | $7.22 | 4200 |
| 2022-08-10 | 6.96 | $6.95 | 4200 |
| 2022-08-09 | 6.95 | $6.97 | — |
| 2022-08-08 | 6.95 | $6.97 | — |
| 2022-08-05 | 6.94 | $6.97 | — |
| 2022-08-04 | 6.93 | $6.97 | — |
| 2022-08-03 | 6.91 | $6.97 | — |
| 2022-08-02 | 6.90 | $6.97 | — |
| 2022-08-01 | 6.88 | $6.97 | — |
| 2022-07-29 | 6.85 | $6.97 | — |
| 2022-07-28 | 6.83 | $6.97 | — |
| 2022-07-27 | 6.80 | $6.97 | — |
| 2022-07-26 | 6.78 | $6.97 | — |
| 2022-07-25 | 6.75 | $6.97 | — |
| 2022-07-22 | 6.72 | $6.97 | — |
| 2022-07-21 | 6.70 | $6.97 | — |
| 2022-07-20 | 6.66 | $6.97 | 3300 |
| 2022-07-19 | 6.63 | $6.72 | 3300 |
| 2022-07-18 | 6.62 | $6.80 | 5100 |
| 2022-07-15 | 6.60 | $6.65 | 6400 |
| 2022-07-14 | 6.60 | $6.69 | 225 |
| 2022-07-13 | 6.59 | $6.75 | — |
| 2022-07-12 | 6.58 | $6.75 | — |
| 2022-07-11 | 6.57 | $6.75 | 864 |
| 2022-07-08 | 6.56 | $6.34 | — |
| 2022-07-07 | 6.60 | $6.34 | — |
| 2022-07-06 | 6.63 | $6.34 | — |
| 2022-07-05 | 6.67 | $6.34 | — |
| 2022-07-01 | 6.71 | $6.34 | 169 |
| 2022-06-30 | 6.76 | $6.82 | — |
| 2022-06-29 | 6.76 | $6.82 | — |
| 2022-06-28 | 6.76 | $6.82 | — |
| 2022-06-27 | 6.76 | $6.82 | 3434 |
| 2022-06-24 | 6.76 | $6.59 | 3100 |
| 2022-06-23 | 6.78 | $6.64 | 2600 |
| 2022-06-22 | 6.80 | $6.45 | 2506 |
| 2022-06-21 | 6.84 | $6.58 | 1000 |
| 2022-06-17 | 6.86 | $6.60 | — |
| 2022-06-16 | 6.89 | $6.60 | 454 |
| 2022-06-15 | 6.92 | $6.95 | — |
| 2022-06-14 | 6.91 | $6.95 | — |
| 2022-06-13 | 6.90 | $6.95 | — |
| 2022-06-10 | 6.89 | $6.95 | — |
| 2022-06-09 | 6.88 | $6.95 | — |
| 2022-06-08 | 6.87 | $6.95 | — |
| 2022-06-07 | 6.86 | $6.95 | — |
| 2022-06-06 | 6.85 | $6.95 | 218 |
| 2022-06-03 | 6.84 | $6.98 | — |
| 2022-06-02 | 6.82 | $6.98 | 4000 |
| 2022-06-01 | 6.81 | $6.82 | — |
| 2022-05-31 | 6.81 | $6.82 | — |
| 2022-05-27 | 6.81 | $6.82 | — |
| 2022-05-26 | 6.81 | $6.82 | 500 |
| 2022-05-25 | 6.80 | $6.79 | — |
| 2022-05-24 | 6.81 | $6.79 | — |
| 2022-05-23 | 6.81 | $6.79 | — |
| 2022-05-20 | 6.82 | $6.79 | — |
| 2022-05-19 | 6.82 | $6.79 | — |
| 2022-05-18 | 6.83 | $6.79 | — |
| 2022-05-17 | 6.84 | $6.79 | 3300 |
| 2022-05-16 | 6.86 | $6.65 | 3300 |
| 2022-05-13 | 6.89 | $6.87 | — |
| 2022-05-12 | 6.90 | $6.87 | — |
| 2022-05-11 | 6.91 | $6.87 | — |
| 2022-05-10 | 6.93 | $6.87 | — |
| 2022-05-09 | 6.94 | $6.87 | — |
| 2022-05-06 | 6.96 | $6.87 | — |
| 2022-05-05 | 6.98 | $6.87 | — |
| 2022-05-04 | 7.01 | $6.87 | — |
| 2022-05-03 | 7.04 | $6.87 | 5800 |
| 2022-05-02 | 7.08 | $6.81 | 201 |
| 2022-04-29 | 7.12 | $6.82 | — |
| 2022-04-28 | 7.17 | $6.82 | 2800 |
| 2022-04-27 | 7.23 | $6.78 | 2800 |
| 2022-04-26 | 7.30 | $7.03 | 3300 |
| 2022-04-25 | 7.34 | $6.86 | 3400 |
| 2022-04-22 | 7.41 | $7.27 | — |
| 2022-04-21 | 7.45 | $7.27 | — |
| 2022-04-20 | 7.48 | $7.27 | — |
| 2022-04-19 | 7.52 | $7.27 | — |
| 2022-04-18 | 7.57 | $7.27 | — |
| 2022-04-14 | 7.61 | $7.27 | — |
| 2022-04-13 | 7.66 | $7.27 | — |
| 2022-04-12 | 7.72 | $7.27 | 2700 |
| 2022-04-11 | 7.77 | $7.08 | 2700 |
| 2022-04-08 | 7.84 | $7.42 | 2500 |
| 2022-04-07 | 7.89 | $7.38 | 2500 |
| 2022-04-06 | 7.93 | $7.91 | — |
| 2022-04-05 | 7.93 | $7.91 | — |
| 2022-04-04 | 7.93 | $7.91 | — |
| 2022-04-01 | 7.93 | $7.91 | — |
| 2022-03-31 | 7.93 | $7.91 | 2300 |
| 2022-03-30 | 7.94 | $7.99 | 2479 |
| 2022-03-29 | 7.94 | $8.15 | 2700 |
| 2022-03-28 | 7.93 | $7.73 | 2700 |
| 2022-03-25 | 7.96 | $8.07 | — |
| 2022-03-24 | 7.96 | $8.07 | — |
| 2022-03-23 | 7.96 | $8.07 | — |
| 2022-03-22 | 7.97 | $8.07 | — |
| 2022-03-21 | 7.98 | $8.07 | 3300 |
| 2022-03-18 | 7.99 | $7.85 | 3300 |
| 2022-03-17 | 8.03 | $7.88 | 2200 |
| 2022-03-16 | 8.06 | $7.65 | 2600 |
| 2022-03-15 | 8.11 | $7.65 | 3300 |
| 2022-03-14 | 8.17 | $7.65 | — |
| 2022-03-11 | 8.22 | $7.65 | — |
| 2022-03-10 | 8.28 | $7.65 | — |
| 2022-03-09 | 8.34 | $8.12 | 1765 |
| 2022-03-08 | 8.35 | $7.96 | 2100 |
| 2022-03-07 | 8.38 | $7.83 | 2100 |
| 2022-03-04 | 8.42 | $8.50 | 465 |
| 2022-03-03 | 8.39 | $8.60 | 1100 |
| 2022-03-02 | 8.35 | $8.61 | 2500 |
| 2022-03-01 | 8.31 | $8.71 | 100 |
| 2022-02-28 | 8.25 | $8.60 | — |
| 2022-02-25 | 8.19 | $8.60 | 2100 |
| 2022-02-24 | 8.14 | $8.48 | 2100 |
| 2022-02-23 | 8.09 | $9.03 | 1500 |
| 2022-02-22 | 7.98 | $8.71 | 1500 |
| 2022-02-18 | 7.90 | $7.97 | — |
| 2022-02-17 | 7.89 | $7.97 | — |
| 2022-02-16 | 7.89 | $7.97 | — |
| 2022-02-15 | 7.88 | $7.97 | — |
| 2022-02-14 | 7.88 | $7.97 | — |
| 2022-02-11 | 7.88 | $7.97 | 400 |
| 2022-02-10 | 7.88 | $7.91 | 3800 |
| 2022-02-09 | 7.89 | $7.92 | — |
| 2022-02-08 | 7.90 | $7.92 | 2200 |
| 2022-02-07 | 7.91 | $7.69 | 2300 |
| 2022-02-04 | 7.95 | $7.99 | 1900 |
| 2022-02-03 | 7.96 | $7.72 | 1900 |
| 2022-02-02 | 8.00 | $7.75 | — |
| 2022-02-01 | 8.04 | $7.75 | — |
| 2022-01-31 | 8.08 | $7.75 | — |
| 2022-01-28 | 8.12 | $7.75 | — |
| 2022-01-27 | 8.17 | $7.75 | 1700 |
| 2022-01-26 | 8.22 | $7.76 | 1700 |
| 2022-01-25 | 8.27 | $8.00 | — |
| 2022-01-24 | 8.29 | $8.00 | 1100 |
| 2022-01-21 | 8.32 | $8.37 | — |
| 2022-01-20 | 8.32 | $8.37 | — |
| 2022-01-19 | 8.31 | $8.37 | 1900 |
| 2022-01-18 | 8.30 | $8.08 | 1900 |
| 2022-01-14 | 8.33 | $8.39 | — |
| 2022-01-13 | 8.32 | $8.39 | — |
| 2022-01-12 | 8.31 | $8.39 | — |
| 2022-01-11 | 8.31 | $8.39 | — |
| 2022-01-10 | 8.30 | $8.39 | 3900 |
| 2022-01-07 | 8.29 | $8.18 | 4300 |
| 2022-01-06 | 8.30 | $8.33 | — |
| 2022-01-05 | 8.30 | $8.33 | — |
| 2022-01-04 | 8.30 | $8.33 | — |
| 2022-01-03 | 8.30 | $8.33 | — |
| 2021-12-31 | 8.29 | $8.33 | 3800 |
| 2021-12-30 | 8.29 | $8.20 | 6100 |
| 2021-12-29 | 8.30 | $8.24 | — |
| 2021-12-28 | 8.31 | $8.24 | — |
| 2021-12-27 | 8.32 | $8.24 | — |
| 2021-12-23 | 8.32 | $8.24 | — |
| 2021-12-22 | 8.33 | $8.24 | 200 |
| 2021-12-21 | 8.34 | $8.39 | — |
| 2021-12-20 | 8.34 | $8.39 | — |
| 2021-12-17 | 8.34 | $8.39 | — |
| 2021-12-16 | 8.34 | $8.39 | — |
| 2021-12-15 | 8.33 | $8.39 | — |
| 2021-12-14 | 8.33 | $8.39 | 1400 |
| 2021-12-13 | 8.33 | $8.30 | 1400 |
| 2021-12-10 | 8.34 | $8.30 | — |
| 2021-12-09 | 8.35 | $8.30 | — |
| 2021-12-08 | 8.36 | $8.30 | — |
| 2021-12-07 | 8.37 | $8.30 | — |
| 2021-12-06 | 8.38 | $8.30 | — |
| 2021-12-03 | 8.39 | $8.30 | — |
| 2021-12-02 | 8.40 | $8.30 | — |
| 2021-12-01 | 8.41 | $8.30 | — |
| 2021-11-30 | 8.42 | $8.30 | 1400 |
| 2021-11-29 | 8.44 | $8.02 | 1400 |
| 2021-11-26 | 8.48 | $8.54 | — |
| 2021-11-24 | 8.48 | $8.54 | — |
| 2021-11-23 | 8.47 | $8.54 | — |
| 2021-11-22 | 8.47 | $8.54 | — |
| 2021-11-19 | 8.47 | $8.54 | — |
| 2021-11-18 | 8.46 | $8.54 | 1000 |
| 2021-11-17 | 8.46 | $8.42 | 1100 |
| 2021-11-16 | 8.47 | $8.57 | — |
| 2021-11-15 | 8.46 | $8.57 | 800 |
| 2021-11-12 | 8.45 | $8.33 | 1600 |
| 2021-11-11 | 8.47 | $8.28 | — |
| 2021-11-10 | 8.49 | $8.28 | — |
| 2021-11-09 | 8.52 | $8.28 | 2000 |
| 2021-11-08 | 8.54 | $8.26 | 2000 |
| 2021-11-05 | 8.57 | $8.59 | — |
| 2021-11-04 | 8.56 | $8.59 | — |
| 2021-11-03 | 8.56 | $8.59 | — |
| 2021-11-02 | 8.56 | $8.59 | — |
| 2021-11-01 | 8.57 | $8.59 | — |
| 2021-10-29 | 8.58 | $8.59 | — |
| 2021-10-28 | 8.60 | $8.59 | — |
| 2021-10-27 | 8.61 | $8.59 | 1400 |
| 2021-10-26 | 8.64 | $8.67 | 2400 |
| 2021-10-25 | 8.66 | $8.51 | 3800 |
| 2021-10-22 | 8.70 | $8.49 | — |
| 2021-10-21 | 8.74 | $8.49 | 1600 |
| 2021-10-20 | 8.79 | $8.74 | 1500 |
| 2021-10-19 | 8.82 | $8.47 | — |
| 2021-10-18 | 8.88 | $8.47 | 3000 |
| 2021-10-15 | 8.95 | $8.70 | 3300 |
| 2021-10-14 | 9.00 | $8.43 | 3300 |
| 2021-10-13 | 9.07 | $8.50 | 1600 |
| 2021-10-12 | 9.15 | $8.16 | 1600 |
| 2021-10-11 | 9.26 | $8.38 | — |
| 2021-10-08 | 9.36 | $8.38 | 1900 |
| 2021-10-07 | 9.46 | $9.46 | — |
| 2021-10-06 | 9.46 | $9.46 | — |
| 2021-10-05 | 9.46 | $9.46 | — |
| 2021-10-04 | 9.46 | $9.46 | — |
| 2021-10-01 | 9.46 | $9.46 | — |
| 2021-09-30 | 9.46 | $9.46 | — |
| 2021-09-29 | 9.46 | $9.46 | — |
| 2021-09-28 | 9.46 | $9.46 | — |
| 2021-09-27 | 9.46 | $9.46 | — |
| 2021-09-24 | 9.46 | $9.46 | — |
| 2021-09-23 | 9.46 | $9.46 | — |
| 2021-09-22 | 9.46 | $9.46 | — |
| 2021-09-21 | 9.46 | $9.46 | — |
| 2021-09-20 | 9.46 | $9.46 | — |
| 2021-09-17 | 9.46 | $9.46 | — |
| 2021-09-16 | 9.46 | $9.46 | — |
| 2021-09-15 | 9.46 | $9.46 | — |
| 2021-09-14 | 9.46 | $9.46 | — |
| 2021-09-13 | 9.46 | $9.46 | — |
| 2021-09-10 | 9.46 | $9.46 | — |
| 2021-09-09 | 9.46 | $9.46 | — |
| 2021-09-08 | 9.46 | $9.46 | — |
| 2021-09-07 | 9.46 | $9.46 | — |
| 2021-09-03 | 9.46 | $9.46 | — |
| 2021-09-02 | 9.46 | $9.46 | — |
| 2021-09-01 | 9.46 | $9.46 | — |
| 2021-08-31 | 9.46 | $9.46 | — |
| 2021-08-30 | 9.46 | $9.46 | — |
| 2021-08-27 | 9.46 | $9.46 | — |
| 2021-08-26 | 9.46 | $9.46 | — |
| 2021-08-25 | 9.46 | $9.46 | — |
| 2021-08-24 | 9.46 | $9.46 | — |
| 2021-08-23 | 9.46 | $9.46 | — |
| 2021-08-20 | 9.46 | $9.46 | — |
| 2021-08-19 | 9.46 | $9.46 | — |
| 2021-08-18 | 9.46 | $9.46 | — |
| 2021-08-17 | 9.46 | $9.46 | — |
| 2021-08-16 | 9.46 | $9.46 | — |
| 2021-08-13 | 9.46 | $9.46 | — |
| 2021-08-12 | 9.47 | $9.46 | — |
| 2021-08-11 | 9.47 | $9.46 | — |
| 2021-08-10 | 9.48 | $9.46 | — |
| 2021-08-09 | 9.49 | $9.46 | — |
| 2021-08-06 | 9.50 | $9.46 | — |
| 2021-08-05 | 9.51 | $9.46 | — |
| 2021-08-04 | 9.52 | $9.46 | — |
| 2021-08-03 | 9.54 | $9.46 | — |
| 2021-08-02 | 9.56 | $9.46 | — |
| 2021-07-30 | 9.58 | $9.46 | — |
| 2021-07-29 | 9.61 | $9.46 | — |
| 2021-07-28 | 9.63 | $9.46 | — |
| 2021-07-27 | 9.66 | $9.46 | — |
| 2021-07-26 | 9.69 | $9.46 | — |
| 2021-07-23 | 9.72 | $9.46 | — |
| 2021-07-22 | 9.76 | $9.46 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.94
2026-07-17
Close Price
$9.94
Vol: 225
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.44
Average
7.90
Maximum
10.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.94 | $9.94 | 225 |
| 2026-07-16 | 9.94 | $9.94 | — |
| 2026-07-15 | 9.94 | $9.94 | 225 |
| 2026-07-14 | 9.94 | $9.94 | 225 |
| 2026-07-13 | 9.94 | $9.94 | 225 |
| 2026-07-10 | 9.94 | $9.94 | 225 |
| 2026-07-09 | 9.94 | $9.94 | 225 |
| 2026-07-08 | 9.94 | $9.94 | 225 |
| 2026-07-07 | 9.94 | $9.94 | — |
| 2026-07-06 | 9.94 | $9.94 | 225 |
| 2026-07-02 | 9.94 | $9.94 | 225 |
| 2026-07-01 | 9.94 | $9.94 | 225 |
| 2026-06-30 | 9.94 | $9.94 | 225 |
| 2026-06-29 | 9.94 | $9.94 | 225 |
| 2026-06-26 | 9.94 | $9.94 | 225 |
| 2026-06-25 | 9.94 | $9.94 | 225 |
| 2026-06-24 | 9.94 | $9.94 | 225 |
| 2026-06-23 | 9.94 | $9.94 | 225 |
| 2026-06-22 | 9.94 | $9.94 | 225 |
| 2026-06-18 | 9.94 | $9.94 | 225 |
| 2026-06-17 | 9.94 | $9.94 | 225 |
| 2026-06-16 | 9.94 | $9.94 | 225 |
| 2026-06-15 | 9.94 | $9.94 | 225 |
| 2026-06-12 | 9.94 | $9.94 | 225 |
| 2026-06-11 | 9.94 | $9.94 | 225 |
| 2026-06-10 | 9.94 | $9.94 | — |
| 2026-06-09 | 9.94 | $9.94 | — |
| 2026-06-08 | 9.94 | $9.94 | — |
| 2026-06-05 | 9.94 | $9.94 | 225 |
| 2026-06-04 | 9.94 | $9.94 | — |
| 2026-06-03 | 9.94 | $9.94 | 225 |
| 2026-06-02 | 9.94 | $9.94 | 225 |
| 2026-06-01 | 9.94 | $9.94 | 225 |
| 2026-05-29 | 9.94 | $9.94 | 225 |
| 2026-05-28 | 9.94 | $9.94 | 225 |
| 2026-05-27 | 9.94 | $9.94 | 225 |
| 2026-05-26 | 9.94 | $9.94 | 225 |
| 2026-05-22 | 9.94 | $9.94 | 225 |
| 2026-05-21 | 9.94 | $9.94 | 225 |
| 2026-05-20 | 9.94 | $9.94 | 225 |
| 2026-05-19 | 9.94 | $9.94 | 225 |
| 2026-05-18 | 9.94 | $9.94 | 225 |
| 2026-05-15 | 9.94 | $9.94 | — |
| 2026-05-14 | 9.94 | $9.94 | 225 |
| 2026-05-13 | 9.94 | $9.94 | 225 |
| 2026-05-12 | 9.94 | $9.94 | 225 |
| 2026-05-11 | 9.94 | $9.94 | 225 |
| 2026-05-08 | 9.94 | $9.94 | 225 |
| 2026-05-07 | 9.95 | $9.94 | — |
| 2026-05-06 | 9.95 | $9.94 | 225 |
| 2026-05-05 | 9.95 | $9.94 | 225 |
| 2026-05-04 | 9.95 | $9.94 | 225 |
| 2026-05-01 | 9.95 | $9.94 | 225 |
| 2026-04-30 | 9.95 | $9.94 | 225 |
| 2026-04-29 | 9.95 | $9.94 | 225 |
| 2026-04-28 | 9.95 | $9.94 | 225 |
| 2026-04-27 | 9.95 | $9.94 | 225 |
| 2026-04-24 | 9.95 | $9.94 | 225 |
| 2026-04-23 | 9.95 | $9.94 | 225 |
| 2026-04-22 | 9.96 | $9.94 | 225 |
| 2026-04-21 | 9.96 | $9.94 | 225 |
| 2026-04-20 | 9.96 | $9.94 | — |
| 2026-04-17 | 9.96 | $9.94 | 225 |
| 2026-04-16 | 9.96 | $9.94 | 225 |
| 2026-04-15 | 9.97 | $9.94 | 225 |
| 2026-04-14 | 9.97 | $9.94 | 225 |
| 2026-04-13 | 9.97 | $9.94 | 225 |
| 2026-04-10 | 9.97 | $9.94 | 225 |
| 2026-04-09 | 9.98 | $9.94 | 225 |
| 2026-04-08 | 9.98 | $9.94 | — |
| 2026-04-07 | 9.99 | $9.94 | — |
| 2026-04-06 | 9.99 | $9.94 | 225 |
| 2026-04-02 | 10.00 | $9.94 | 225 |
| 2026-04-01 | 10.00 | $9.94 | 225 |
| 2026-03-31 | 10.01 | $9.94 | 225 |
| 2026-03-30 | 10.02 | $9.94 | 225 |
| 2026-03-27 | 10.02 | $9.94 | 225 |
| 2026-03-26 | 10.03 | $9.94 | 225 |
| 2026-03-25 | 10.04 | $9.94 | 225 |
| 2026-03-24 | 10.05 | $9.94 | 225 |
| 2026-03-23 | 10.07 | $9.94 | 232 |
| 2026-03-20 | 10.08 | $9.99 | 225 |
| 2026-03-19 | 10.08 | $9.99 | — |
| 2026-03-18 | 10.09 | $9.99 | 225 |
| 2026-03-17 | 10.09 | $9.99 | 225 |
| 2026-03-16 | 10.09 | $9.99 | — |
| 2026-03-13 | 10.09 | $9.99 | 225 |
| 2026-03-12 | 10.10 | $9.99 | 225 |
| 2026-03-11 | 10.10 | $9.99 | 225 |
| 2026-03-10 | 10.10 | $9.99 | 225 |
| 2026-03-09 | 10.10 | $9.99 | 225 |
| 2026-03-06 | 10.10 | $9.99 | — |
| 2026-03-05 | 10.09 | $9.99 | 225 |
| 2026-03-04 | 10.09 | $9.99 | 225 |
| 2026-03-03 | 10.08 | $9.99 | 225 |
| 2026-03-02 | 10.07 | $9.99 | 225 |
| 2026-02-27 | 10.05 | $9.99 | 225 |
| 2026-02-26 | 10.04 | $9.99 | 225 |
| 2026-02-25 | 10.01 | $9.99 | 225 |
| 2026-02-24 | 9.99 | $9.99 | 225 |
| 2026-02-23 | 9.95 | $9.99 | 225 |
| 2026-02-20 | 9.91 | $9.99 | — |
| 2026-02-19 | 9.87 | $9.99 | — |
| 2026-02-18 | 9.81 | $9.99 | — |
| 2026-02-17 | 9.74 | $9.99 | — |
| 2026-02-13 | 9.66 | $9.99 | 225 |
| 2026-02-12 | 9.57 | $9.45 | — |
| 2026-02-11 | 9.57 | $9.45 | — |
| 2026-02-10 | 9.57 | $9.45 | — |
| 2026-02-09 | 9.57 | $9.45 | — |
| 2026-02-06 | 9.57 | $9.45 | — |
| 2026-02-05 | 9.57 | $9.45 | 987 |
| 2026-02-04 | 9.57 | $9.45 | 987 |
| 2026-02-03 | 9.56 | $9.45 | 987 |
| 2026-02-02 | 9.55 | $9.45 | 987 |
| 2026-01-30 | 9.54 | $9.45 | — |
| 2026-01-29 | 9.53 | $9.45 | 987 |
| 2026-01-28 | 9.51 | $9.45 | 987 |
| 2026-01-27 | 9.49 | $9.45 | 987 |
| 2026-01-26 | 9.47 | $9.45 | 987 |
| 2026-01-23 | 9.43 | $9.45 | 987 |
| 2026-01-22 | 9.39 | $9.45 | 987 |
| 2026-01-21 | 9.34 | $9.45 | 987 |
| 2026-01-20 | 9.29 | $9.45 | 987 |
| 2026-01-16 | 9.22 | $9.45 | 987 |
| 2026-01-15 | 9.13 | $9.45 | 987 |
| 2026-01-14 | 9.04 | $9.45 | 1000 |
| 2026-01-13 | 8.93 | $9.00 | 3 |
| 2026-01-12 | 8.89 | $9.00 | 3 |
| 2026-01-09 | 8.84 | $9.00 | 3 |
| 2026-01-08 | 8.79 | $9.00 | 3 |
| 2026-01-07 | 8.73 | $9.00 | 3 |
| 2026-01-06 | 8.65 | $9.00 | — |
| 2026-01-05 | 8.57 | $9.00 | 200 |
| 2026-01-02 | 8.47 | $9.55 | 100 |
| 2025-12-31 | 8.23 | $9.55 | 100 |
| 2025-12-30 | 7.96 | $5.95 | 100 |
| 2025-12-29 | 8.41 | $8.40 | 100 |
| 2025-12-26 | 8.41 | $8.40 | 100 |
| 2025-12-24 | 8.42 | $8.40 | — |
| 2025-12-23 | 8.42 | $8.40 | 100 |
| 2025-12-22 | 8.42 | $8.40 | 100 |
| 2025-12-19 | 8.43 | $8.40 | 100 |
| 2025-12-18 | 8.43 | $8.40 | 100 |
| 2025-12-17 | 8.44 | $8.40 | 100 |
| 2025-12-16 | 8.45 | $8.40 | 100 |
| 2025-12-15 | 8.45 | $8.40 | — |
| 2025-12-12 | 8.46 | $8.40 | — |
| 2025-12-11 | 8.47 | $8.40 | — |
| 2025-12-10 | 8.48 | $8.40 | 100 |
| 2025-12-09 | 8.50 | $8.40 | 100 |
| 2025-12-08 | 8.51 | $8.40 | 100 |
| 2025-12-05 | 8.53 | $8.40 | 100 |
| 2025-12-04 | 8.55 | $8.40 | 100 |
| 2025-12-03 | 8.57 | $8.40 | 100 |
| 2025-12-02 | 8.59 | $8.40 | — |
| 2025-12-01 | 8.62 | $8.40 | 100 |
| 2025-11-28 | 8.65 | $8.40 | — |
| 2025-11-26 | 8.69 | $8.40 | 100 |
| 2025-11-25 | 8.73 | $8.40 | — |
| 2025-11-24 | 8.77 | $8.40 | 100 |
| 2025-11-21 | 8.83 | $8.40 | 100 |
| 2025-11-20 | 8.89 | $8.40 | 100 |
| 2025-11-19 | 8.95 | $8.40 | 100 |
| 2025-11-18 | 9.03 | $8.40 | 115 |
| 2025-11-17 | 9.11 | $8.55 | 6091 |
| 2025-11-14 | 9.18 | $9.13 | 6091 |
| 2025-11-13 | 9.12 | $9.13 | 6091 |
| 2025-11-12 | 9.06 | $9.13 | 6091 |
| 2025-11-11 | 8.99 | $9.13 | 6091 |
| 2025-11-10 | 8.90 | $9.13 | 6091 |
| 2025-11-07 | 8.79 | $9.13 | 6091 |
| 2025-11-06 | 8.66 | $9.13 | 6091 |
| 2025-11-05 | 8.51 | $8.80 | 6091 |
| 2025-11-04 | 8.40 | $8.80 | 6091 |
| 2025-11-03 | 8.27 | $8.80 | 6091 |
| 2025-10-31 | 8.12 | $8.80 | 6100 |
| 2025-10-30 | 7.95 | $7.99 | 198 |
| 2025-10-29 | 7.91 | $7.99 | 198 |
| 2025-10-28 | 7.87 | $7.99 | — |
| 2025-10-27 | 7.82 | $7.99 | — |
| 2025-10-24 | 7.76 | $7.99 | — |
| 2025-10-23 | 7.70 | $7.99 | — |
| 2025-10-22 | 7.61 | $7.99 | — |
| 2025-10-21 | 7.52 | $7.99 | — |
| 2025-10-20 | 7.41 | $7.99 | 222 |
| 2025-10-17 | 7.28 | $7.28 | — |
| 2025-10-16 | 7.28 | $7.28 | — |
| 2025-10-15 | 7.28 | $7.28 | — |
| 2025-10-14 | 7.28 | $7.28 | — |
| 2025-10-13 | 7.28 | $7.28 | — |
| 2025-10-10 | 7.28 | $7.28 | — |
| 2025-10-09 | 7.28 | $7.28 | — |
| 2025-10-08 | 7.28 | $7.28 | — |
| 2025-10-07 | 7.28 | $7.28 | — |
| 2025-10-06 | 7.28 | $7.28 | — |
| 2025-10-03 | 7.28 | $7.28 | — |
| 2025-10-02 | 7.28 | $7.28 | — |
| 2025-10-01 | 7.28 | $7.28 | — |
| 2025-09-30 | 7.28 | $7.28 | 198 |
| 2025-09-29 | 7.28 | $7.28 | — |
| 2025-09-26 | 7.28 | $7.28 | — |
| 2025-09-25 | 7.28 | $7.28 | — |
| 2025-09-24 | 7.28 | $7.28 | — |
| 2025-09-23 | 7.28 | $7.28 | — |
| 2025-09-22 | 7.28 | $7.28 | — |
| 2025-09-19 | 7.28 | $7.28 | — |
| 2025-09-18 | 7.28 | $7.28 | — |
| 2025-09-17 | 7.28 | $7.28 | — |
| 2025-09-16 | 7.28 | $7.28 | — |
| 2025-09-15 | 7.28 | $7.28 | 198 |
| 2025-09-12 | 7.28 | $7.28 | — |
| 2025-09-11 | 7.28 | $7.28 | — |
| 2025-09-10 | 7.28 | $7.28 | — |
| 2025-09-09 | 7.28 | $7.28 | — |
| 2025-09-08 | 7.28 | $7.28 | — |
| 2025-09-05 | 7.28 | $7.28 | — |
| 2025-09-04 | 7.28 | $7.28 | — |
| 2025-09-03 | 7.28 | $7.28 | — |
| 2025-09-02 | 7.28 | $7.28 | 198 |
| 2025-08-29 | 7.28 | $7.28 | 198 |
| 2025-08-28 | 7.28 | $7.28 | — |
| 2025-08-27 | 7.28 | $7.28 | — |
| 2025-08-26 | 7.28 | $7.28 | — |
| 2025-08-25 | 7.28 | $7.28 | — |
| 2025-08-22 | 7.28 | $7.28 | 198 |
| 2025-08-21 | 7.28 | $7.28 | 198 |
| 2025-08-20 | 7.28 | $7.28 | 198 |
| 2025-08-19 | 7.28 | $7.28 | 198 |
| 2025-08-18 | 7.28 | $7.28 | — |
| 2025-08-15 | 7.28 | $7.28 | — |
| 2025-08-14 | 7.27 | $7.28 | — |
| 2025-08-13 | 7.27 | $7.28 | — |
| 2025-08-12 | 7.27 | $7.28 | — |
| 2025-08-11 | 7.27 | $7.28 | 198 |
| 2025-08-08 | 7.27 | $7.28 | — |
| 2025-08-07 | 7.27 | $7.28 | — |
| 2025-08-06 | 7.27 | $7.28 | — |
| 2025-08-05 | 7.27 | $7.28 | — |
| 2025-08-04 | 7.27 | $7.28 | — |
| 2025-08-01 | 7.27 | $7.28 | — |
| 2025-07-31 | 7.27 | $7.28 | — |
| 2025-07-30 | 7.27 | $7.28 | — |
| 2025-07-29 | 7.27 | $7.28 | — |
| 2025-07-28 | 7.27 | $7.28 | 198 |
| 2025-07-25 | 7.27 | $7.28 | — |
| 2025-07-24 | 7.27 | $7.28 | — |
| 2025-07-23 | 7.27 | $7.28 | — |
| 2025-07-22 | 7.27 | $7.28 | — |
| 2025-07-21 | 7.27 | $7.28 | 198 |
| 2025-07-18 | 7.27 | $7.28 | 198 |
| 2025-07-17 | 7.27 | $7.28 | 198 |
| 2025-07-16 | 7.27 | $7.28 | 198 |
| 2025-07-15 | 7.27 | $7.28 | 198 |
| 2025-07-14 | 7.28 | $7.28 | 198 |
| 2025-07-11 | 7.28 | $7.28 | 198 |
| 2025-07-10 | 7.28 | $7.28 | 198 |
| 2025-07-09 | 7.28 | $7.28 | 198 |
| 2025-07-08 | 7.29 | $7.28 | 198 |
| 2025-07-07 | 7.29 | $7.28 | 198 |
| 2025-07-03 | 7.30 | $7.28 | — |
| 2025-07-02 | 7.30 | $7.28 | 198 |
| 2025-07-01 | 7.31 | $7.28 | — |
| 2025-06-30 | 7.32 | $7.28 | — |
| 2025-06-27 | 7.33 | $7.28 | — |
| 2025-06-26 | 7.34 | $7.28 | — |
| 2025-06-25 | 7.35 | $7.28 | — |
| 2025-06-24 | 7.37 | $7.28 | 4500 |
| 2025-06-23 | 7.38 | $7.38 | — |
| 2025-06-20 | 7.38 | $7.38 | — |
| 2025-06-18 | 7.38 | $7.38 | — |
| 2025-06-17 | 7.38 | $7.38 | — |
| 2025-06-16 | 7.38 | $7.38 | — |
| 2025-06-13 | 7.38 | $7.38 | — |
| 2025-06-12 | 7.37 | $7.38 | — |
| 2025-06-11 | 7.37 | $7.38 | — |
| 2025-06-10 | 7.37 | $7.38 | — |
| 2025-06-09 | 7.36 | $7.38 | — |
| 2025-06-06 | 7.36 | $7.38 | — |
| 2025-06-05 | 7.35 | $7.38 | — |
| 2025-06-04 | 7.35 | $7.38 | — |
| 2025-06-03 | 7.34 | $7.38 | — |
| 2025-06-02 | 7.33 | $7.38 | — |
| 2025-05-30 | 7.32 | $7.38 | — |
| 2025-05-29 | 7.31 | $7.38 | — |
| 2025-05-28 | 7.30 | $7.38 | — |
| 2025-05-27 | 7.28 | $7.38 | 198 |
| 2025-05-23 | 7.26 | $7.38 | — |
| 2025-05-22 | 7.25 | $7.38 | — |
| 2025-05-21 | 7.22 | $7.38 | — |
| 2025-05-20 | 7.20 | $7.38 | — |
| 2025-05-19 | 7.17 | $7.38 | — |
| 2025-05-16 | 7.13 | $7.38 | — |
| 2025-05-15 | 7.09 | $7.38 | — |
| 2025-05-14 | 7.05 | $7.38 | — |
| 2025-05-13 | 7.00 | $7.38 | 116 |
| 2025-05-12 | 6.94 | $6.94 | — |
| 2025-05-09 | 6.97 | $6.94 | — |
| 2025-05-08 | 7.00 | $6.94 | — |
| 2025-05-07 | 7.04 | $6.94 | — |
| 2025-05-06 | 7.09 | $6.94 | — |
| 2025-05-05 | 7.15 | $6.94 | — |
| 2025-05-02 | 7.22 | $6.94 | — |
| 2025-05-01 | 7.30 | $6.94 | — |
| 2025-04-30 | 7.39 | $6.94 | — |
| 2025-04-29 | 7.50 | $6.94 | — |
| 2025-04-28 | 7.62 | $6.94 | — |
| 2025-04-25 | 7.77 | $6.94 | — |
| 2025-04-24 | 7.94 | $6.94 | 700 |
| 2025-04-23 | 8.14 | $8.00 | — |
| 2025-04-22 | 8.14 | $8.00 | — |
| 2025-04-21 | 8.14 | $8.00 | — |
| 2025-04-17 | 8.15 | $8.00 | — |
| 2025-04-16 | 8.15 | $8.00 | — |
| 2025-04-15 | 8.15 | $8.00 | — |
| 2025-04-14 | 8.15 | $8.00 | — |
| 2025-04-11 | 8.14 | $8.00 | — |
| 2025-04-10 | 8.13 | $8.00 | — |
| 2025-04-09 | 8.12 | $8.00 | — |
| 2025-04-08 | 8.11 | $8.00 | 405 |
| 2025-04-07 | 8.09 | $8.00 | — |
| 2025-04-04 | 8.07 | $8.00 | 405 |
| 2025-04-03 | 8.04 | $8.00 | 405 |
| 2025-04-02 | 8.01 | $8.00 | — |
| 2025-04-01 | 7.97 | $8.00 | 405 |
| 2025-03-31 | 7.91 | $8.00 | 405 |
| 2025-03-28 | 7.85 | $8.00 | 405 |
| 2025-03-27 | 7.78 | $8.00 | 405 |
| 2025-03-26 | 7.69 | $8.00 | — |
| 2025-03-25 | 7.58 | $8.00 | — |
| 2025-03-24 | 7.46 | $8.00 | 405 |
| 2025-03-21 | 7.32 | $8.00 | 405 |
| 2025-03-20 | 7.15 | $8.00 | 405 |
| 2025-03-19 | 6.95 | $8.00 | 212 |
| 2025-03-18 | 6.72 | $6.75 | 405 |
| 2025-03-17 | 6.72 | $6.75 | 405 |
| 2025-03-14 | 6.72 | $6.75 | 405 |
| 2025-03-13 | 6.72 | $6.75 | 405 |
| 2025-03-12 | 6.72 | $6.75 | — |
| 2025-03-11 | 6.71 | $6.75 | — |
| 2025-03-10 | 6.71 | $6.75 | 405 |
| 2025-03-07 | 6.71 | $6.75 | — |
| 2025-03-06 | 6.70 | $6.75 | 405 |
| 2025-03-05 | 6.70 | $6.75 | — |
| 2025-03-04 | 6.70 | $6.75 | 405 |
| 2025-03-03 | 6.69 | $6.75 | 405 |
| 2025-02-28 | 6.69 | $6.75 | 405 |
| 2025-02-27 | 6.69 | $6.75 | 405 |
| 2025-02-26 | 6.68 | $6.75 | — |
| 2025-02-25 | 6.68 | $6.75 | 405 |
| 2025-02-24 | 6.68 | $6.75 | — |
| 2025-02-21 | 6.67 | $6.75 | 405 |
| 2025-02-20 | 6.67 | $6.75 | — |
| 2025-02-19 | 6.66 | $6.75 | — |
| 2025-02-18 | 6.66 | $6.75 | 405 |
| 2025-02-14 | 6.66 | $6.75 | 405 |
| 2025-02-13 | 6.65 | $6.75 | — |
| 2025-02-12 | 6.65 | $6.75 | — |
| 2025-02-11 | 6.65 | $6.75 | 405 |
| 2025-02-10 | 6.65 | $6.75 | — |
| 2025-02-07 | 6.65 | $6.75 | — |
| 2025-02-06 | 6.65 | $6.75 | — |
| 2025-02-05 | 6.65 | $6.75 | — |
| 2025-02-04 | 6.65 | $6.75 | — |
| 2025-02-03 | 6.65 | $6.75 | — |
| 2025-01-31 | 6.66 | $6.75 | — |
| 2025-01-30 | 6.67 | $6.75 | — |
| 2025-01-29 | 6.68 | $6.75 | — |
| 2025-01-28 | 6.69 | $6.75 | 405 |
| 2025-01-27 | 6.71 | $6.75 | — |
| 2025-01-24 | 6.73 | $6.75 | — |
| 2025-01-23 | 6.76 | $6.75 | — |
| 2025-01-22 | 6.79 | $6.75 | 405 |
| 2025-01-21 | 6.83 | $6.75 | 405 |
| 2025-01-17 | 6.88 | $6.75 | — |
| 2025-01-16 | 6.93 | $6.75 | 405 |
| 2025-01-15 | 7.00 | $6.75 | 405 |
| 2025-01-14 | 7.08 | $6.84 | 300 |
| 2025-01-13 | 7.15 | $6.93 | 40 |
| 2025-01-10 | 7.22 | $6.93 | — |
| 2025-01-08 | 7.30 | $6.93 | — |
| 2025-01-07 | 7.39 | $6.93 | 40 |
| 2025-01-06 | 7.50 | $6.93 | 100 |
| 2025-01-03 | 7.63 | $7.63 | 40 |
| 2025-01-02 | 7.63 | $7.63 | 40 |
| 2024-12-31 | 7.63 | $7.63 | 40 |
| 2024-12-30 | 7.63 | $7.63 | 40 |
| 2024-12-27 | 7.63 | $7.63 | 40 |
| 2024-12-26 | 7.63 | $7.63 | 40 |
| 2024-12-24 | 7.63 | $7.63 | 40 |
| 2024-12-23 | 7.63 | $7.63 | 40 |
| 2024-12-20 | 7.63 | $7.63 | 40 |
| 2024-12-19 | 7.63 | $7.63 | 40 |
| 2024-12-18 | 7.63 | $7.63 | — |
| 2024-12-17 | 7.63 | $7.63 | — |
| 2024-12-16 | 7.63 | $7.63 | — |
| 2024-12-13 | 7.63 | $7.63 | 40 |
| 2024-12-12 | 7.63 | $7.63 | 40 |
| 2024-12-11 | 7.63 | $7.63 | — |
| 2024-12-10 | 7.63 | $7.63 | 40 |
| 2024-12-09 | 7.63 | $7.63 | 40 |
| 2024-12-06 | 7.63 | $7.63 | — |
| 2024-12-05 | 7.63 | $7.63 | 40 |
| 2024-12-04 | 7.62 | $7.63 | — |
| 2024-12-03 | 7.62 | $7.63 | — |
| 2024-12-02 | 7.62 | $7.63 | 40 |
| 2024-11-29 | 7.62 | $7.63 | — |
| 2024-11-27 | 7.62 | $7.63 | 40 |
| 2024-11-26 | 7.62 | $7.63 | 40 |
| 2024-11-25 | 7.62 | $7.63 | 40 |
| 2024-11-22 | 7.62 | $7.63 | — |
| 2024-11-21 | 7.62 | $7.63 | — |
| 2024-11-20 | 7.62 | $7.63 | 40 |
| 2024-11-19 | 7.62 | $7.63 | — |
| 2024-11-18 | 7.62 | $7.63 | 40 |
| 2024-11-15 | 7.62 | $7.63 | — |
| 2024-11-14 | 7.61 | $7.63 | — |
| 2024-11-13 | 7.61 | $7.63 | — |
| 2024-11-12 | 7.61 | $7.63 | — |
| 2024-11-11 | 7.61 | $7.63 | — |
| 2024-11-08 | 7.61 | $7.63 | — |
| 2024-11-07 | 7.61 | $7.63 | 40 |
| 2024-11-06 | 7.60 | $7.63 | 40 |
| 2024-11-05 | 7.60 | $7.63 | — |
| 2024-11-04 | 7.60 | $7.63 | 40 |
| 2024-11-01 | 7.60 | $7.63 | 40 |
| 2024-10-31 | 7.60 | $7.63 | 40 |
| 2024-10-30 | 7.59 | $7.63 | — |
| 2024-10-29 | 7.59 | $7.63 | 40 |
| 2024-10-28 | 7.59 | $7.63 | 40 |
| 2024-10-25 | 7.58 | $7.63 | — |
| 2024-10-24 | 7.58 | $7.63 | — |
| 2024-10-23 | 7.58 | $7.63 | 40 |
| 2024-10-22 | 7.57 | $7.63 | — |
| 2024-10-21 | 7.57 | $7.63 | — |
| 2024-10-18 | 7.57 | $7.63 | — |
| 2024-10-17 | 7.56 | $7.63 | — |
| 2024-10-16 | 7.56 | $7.63 | — |
| 2024-10-15 | 7.55 | $7.63 | 40 |
| 2024-10-14 | 7.55 | $7.63 | 40 |
| 2024-10-11 | 7.54 | $7.63 | — |
| 2024-10-10 | 7.54 | $7.63 | 40 |
| 2024-10-09 | 7.53 | $7.63 | 40 |
| 2024-10-08 | 7.53 | $7.63 | 40 |
| 2024-10-07 | 7.52 | $7.63 | — |
| 2024-10-04 | 7.51 | $7.63 | — |
| 2024-10-03 | 7.51 | $7.63 | 40 |
| 2024-10-02 | 7.50 | $7.63 | — |
| 2024-10-01 | 7.50 | $7.63 | — |
| 2024-09-30 | 7.49 | $7.63 | 40 |
| 2024-09-27 | 7.49 | $7.63 | — |
| 2024-09-26 | 7.48 | $7.63 | — |
| 2024-09-25 | 7.48 | $7.63 | — |
| 2024-09-24 | 7.48 | $7.63 | — |
| 2024-09-23 | 7.47 | $7.63 | — |
| 2024-09-20 | 7.47 | $7.63 | — |
| 2024-09-19 | 7.47 | $7.63 | 300 |
| 2024-09-18 | 7.48 | $7.61 | — |
| 2024-09-17 | 7.49 | $7.61 | — |
| 2024-09-16 | 7.50 | $7.61 | — |
| 2024-09-13 | 7.52 | $7.61 | — |
| 2024-09-12 | 7.54 | $7.61 | — |
| 2024-09-11 | 7.57 | $7.61 | — |
| 2024-09-10 | 7.60 | $7.61 | — |
| 2024-09-09 | 7.65 | $7.61 | — |
| 2024-09-06 | 7.70 | $7.61 | — |
| 2024-09-05 | 7.76 | $7.61 | — |
| 2024-09-04 | 7.83 | $7.61 | — |
| 2024-09-03 | 7.92 | $7.61 | — |
| 2024-07-31 | 8.02 | $7.61 | 40 |
| 2024-07-30 | 8.15 | $7.61 | 40 |
| 2024-07-29 | 8.29 | $7.61 | 40 |
| 2024-07-26 | 8.46 | $7.61 | 40 |
| 2024-04-26 | 8.65 | $7.61 | 2500 |
| 2024-04-25 | 8.88 | $8.25 | 2400 |
| 2024-04-22 | 9.01 | $8.70 | 1600 |
| 2024-04-19 | 9.06 | $8.40 | 1600 |
| 2024-04-05 | 9.19 | $8.76 | 423 |
| 2024-03-27 | 9.26 | $9.27 | 500 |
| 2024-03-26 | 9.23 | $9.08 | 1823 |
| 2024-03-25 | 9.23 | $9.14 | 1900 |
| 2024-03-21 | 9.22 | $9.44 | 700 |
| 2024-03-20 | 9.15 | $9.37 | 1900 |
| 2024-03-19 | 9.08 | $9.02 | 2601 |
| 2024-03-14 | 9.06 | $9.32 | 901 |
| 2024-03-13 | 8.98 | $9.13 | 2200 |
| 2024-03-12 | 8.93 | $9.02 | 3100 |
| 2024-03-06 | 8.89 | $9.18 | 400 |
| 2024-02-26 | 8.81 | $9.24 | 1700 |
| 2024-02-23 | 8.71 | $9.01 | 1700 |
| 2024-02-22 | 8.63 | $8.58 | — |
| 2024-02-21 | 8.64 | $8.58 | — |
| 2024-02-20 | 8.64 | $8.58 | — |
| 2024-02-16 | 8.64 | $8.58 | — |
| 2024-02-09 | 8.65 | $8.58 | — |
| 2024-02-08 | 8.65 | $8.58 | — |
| 2024-02-07 | 8.65 | $8.58 | — |
| 2024-02-06 | 8.66 | $8.58 | — |
| 2024-02-05 | 8.66 | $8.58 | — |
| 2024-02-02 | 8.66 | $8.58 | — |
| 2024-02-01 | 8.66 | $8.58 | — |
| 2024-01-31 | 8.67 | $8.58 | — |
| 2024-01-30 | 8.67 | $8.58 | — |
| 2024-01-29 | 8.67 | $8.58 | — |
| 2024-01-26 | 8.67 | $8.58 | — |
| 2024-01-25 | 8.67 | $8.58 | — |
| 2024-01-24 | 8.67 | $8.58 | — |
| 2024-01-23 | 8.67 | $8.58 | — |
| 2024-01-22 | 8.66 | $8.58 | — |
| 2024-01-19 | 8.66 | $8.58 | — |
| 2024-01-18 | 8.65 | $8.58 | — |
| 2024-01-17 | 8.64 | $8.58 | — |
| 2024-01-16 | 8.63 | $8.58 | — |
| 2024-01-12 | 8.61 | $8.58 | 200 |
| 2024-01-11 | 8.59 | $8.51 | 2800 |
| 2024-01-10 | 8.58 | $8.23 | 3000 |
| 2024-01-09 | 8.63 | $8.71 | — |
| 2024-01-08 | 8.58 | $8.71 | — |
| 2024-01-05 | 8.52 | $8.71 | — |
| 2024-01-04 | 8.45 | $8.71 | — |
| 2024-01-03 | 8.37 | $8.71 | — |
| 2024-01-02 | 8.27 | $8.71 | 2700 |
| 2023-12-29 | 8.16 | $8.62 | 2000 |
| 2023-12-28 | 8.05 | $8.24 | 700 |
| 2023-12-27 | 8.00 | $7.96 | — |
| 2023-12-26 | 7.99 | $7.96 | — |
| 2023-12-22 | 7.99 | $7.96 | — |
| 2023-12-21 | 7.99 | $7.96 | — |
| 2023-12-20 | 7.99 | $7.96 | — |
| 2023-12-19 | 7.98 | $7.96 | — |
| 2023-12-18 | 7.97 | $7.96 | — |
| 2023-12-15 | 7.97 | $7.96 | — |
| 2023-12-14 | 7.96 | $7.96 | — |
| 2023-12-13 | 7.94 | $7.96 | — |
| 2023-12-12 | 7.93 | $7.96 | — |
| 2023-12-11 | 7.91 | $7.96 | — |
| 2023-12-08 | 7.89 | $7.96 | — |
| 2023-12-07 | 7.87 | $7.96 | — |
| 2023-12-06 | 7.84 | $7.96 | — |
| 2023-12-05 | 7.80 | $7.96 | — |
| 2023-12-04 | 7.76 | $7.96 | 438 |
| 2023-12-01 | 7.72 | $7.99 | 1800 |
| 2023-11-30 | 7.66 | $7.76 | 2500 |
| 2023-11-29 | 7.63 | $7.62 | — |
| 2023-11-28 | 7.64 | $7.62 | — |
| 2023-11-27 | 7.64 | $7.62 | — |
| 2023-11-24 | 7.65 | $7.62 | — |
| 2023-11-22 | 7.65 | $7.62 | 100 |
| 2023-11-21 | 7.66 | $7.62 | — |
| 2023-11-20 | 7.67 | $7.62 | — |
| 2023-11-17 | 7.68 | $7.62 | — |
| 2023-11-16 | 7.69 | $7.62 | — |
| 2023-11-15 | 7.70 | $7.62 | 4100 |
| 2023-11-14 | 7.72 | $7.50 | 4350 |
| 2023-11-13 | 7.76 | $7.79 | 100 |
| 2023-11-10 | 7.75 | $7.79 | — |
| 2023-11-09 | 7.73 | $7.79 | — |
| 2023-11-08 | 7.72 | $7.79 | — |
| 2023-11-07 | 7.70 | $7.79 | — |
| 2023-11-06 | 7.67 | $7.79 | — |
| 2023-11-03 | 7.65 | $7.79 | 10153 |
| 2023-11-02 | 7.62 | $7.45 | 3415 |
| 2023-11-01 | 7.65 | $7.64 | — |
| 2023-10-31 | 7.65 | $7.64 | — |
| 2023-10-30 | 7.65 | $7.64 | — |
| 2023-10-27 | 7.65 | $7.64 | — |
| 2023-10-26 | 7.65 | $7.64 | — |
| 2023-10-25 | 7.65 | $7.64 | — |
| 2023-10-24 | 7.66 | $7.64 | — |
| 2023-10-23 | 7.66 | $7.64 | — |
| 2023-10-20 | 7.66 | $7.64 | — |
| 2023-10-19 | 7.66 | $7.64 | — |
| 2023-10-18 | 7.66 | $7.64 | — |
| 2023-10-17 | 7.66 | $7.64 | — |
| 2023-10-16 | 7.66 | $7.64 | — |
| 2023-10-13 | 7.66 | $7.64 | 100 |
| 2023-10-12 | 7.66 | $7.64 | — |
| 2023-10-11 | 7.66 | $7.64 | — |
| 2023-10-10 | 7.66 | $7.64 | — |
| 2023-10-09 | 7.65 | $7.64 | 2702 |
| 2023-10-06 | 7.65 | $7.34 | 2705 |
| 2023-10-05 | 7.71 | $7.64 | — |
| 2023-10-04 | 7.72 | $7.64 | — |
| 2023-10-03 | 7.73 | $7.64 | — |
| 2023-10-02 | 7.74 | $7.64 | 2104 |
| 2023-09-29 | 7.75 | $7.31 | 1600 |
| 2023-09-28 | 7.83 | $7.64 | 2100 |
| 2023-09-27 | 7.85 | $7.47 | 2100 |
| 2023-09-26 | 7.91 | $7.98 | — |
| 2023-09-25 | 7.88 | $7.98 | — |
| 2023-09-22 | 7.83 | $7.98 | — |
| 2023-09-21 | 7.78 | $7.98 | — |
| 2023-09-20 | 7.72 | $7.98 | — |
| 2023-09-19 | 7.64 | $7.98 | 520 |
| 2023-09-18 | 7.56 | $7.94 | 2435 |
| 2023-09-15 | 7.47 | $7.62 | 2900 |
| 2023-09-14 | 7.43 | $7.39 | — |
| 2023-09-13 | 7.43 | $7.39 | — |
| 2023-09-12 | 7.44 | $7.39 | — |
| 2023-09-11 | 7.44 | $7.39 | — |
| 2023-09-08 | 7.45 | $7.39 | — |
| 2023-09-07 | 7.45 | $7.39 | — |
| 2023-09-06 | 7.46 | $7.39 | — |
| 2023-09-05 | 7.46 | $7.39 | — |
| 2023-09-01 | 7.47 | $7.39 | — |
| 2023-08-31 | 7.47 | $7.39 | — |
| 2023-08-30 | 7.48 | $7.39 | — |
| 2023-08-29 | 7.49 | $7.39 | — |
| 2023-08-28 | 7.50 | $7.39 | 394 |
| 2023-08-25 | 7.51 | $7.42 | — |
| 2023-08-24 | 7.51 | $7.42 | — |
| 2023-08-23 | 7.51 | $7.42 | — |
| 2023-08-22 | 7.52 | $7.42 | 2400 |
| 2023-08-21 | 7.52 | $7.30 | 2400 |
| 2023-08-18 | 7.54 | $7.75 | — |
| 2023-08-17 | 7.48 | $7.75 | — |
| 2023-08-16 | 7.40 | $7.75 | — |
| 2023-08-15 | 7.32 | $7.75 | 200 |
| 2023-08-14 | 7.21 | $7.25 | — |
| 2023-08-11 | 7.20 | $7.25 | 1000 |
| 2023-08-10 | 7.18 | $7.18 | 1014 |
| 2023-08-09 | 7.17 | $7.22 | — |
| 2023-08-08 | 7.15 | $7.22 | — |
| 2023-08-07 | 7.13 | $7.22 | — |
| 2023-08-04 | 7.11 | $7.22 | — |
| 2023-08-03 | 7.08 | $7.22 | — |
| 2023-07-24 | 7.05 | $7.22 | 300 |
| 2023-07-21 | 7.01 | $7.06 | — |
| 2023-07-20 | 7.00 | $7.06 | — |
| 2023-07-19 | 6.99 | $7.06 | 1600 |
| 2023-07-18 | 6.98 | $6.90 | 1600 |
| 2023-07-17 | 7.00 | $6.99 | 1900 |
| 2023-07-14 | 7.00 | $6.91 | 1902 |
| 2023-07-13 | 7.02 | $7.01 | — |
| 2023-07-12 | 7.02 | $7.01 | — |
| 2023-07-11 | 7.03 | $7.01 | 100 |
| 2023-07-10 | 7.03 | $7.01 | — |
| 2023-07-07 | 7.03 | $7.01 | — |
| 2023-06-08 | 7.04 | $7.01 | 2540 |
| 2023-06-07 | 7.05 | $6.93 | 1900 |
| 2023-06-06 | 7.07 | $6.99 | 1400 |
| 2023-06-05 | 7.08 | $6.87 | 1400 |
| 2023-06-02 | 7.13 | $7.22 | — |
| 2023-06-01 | 7.10 | $7.22 | — |
| 2023-05-31 | 7.07 | $7.22 | — |
| 2023-05-30 | 7.04 | $7.22 | — |
| 2023-05-18 | 7.00 | $7.22 | 2200 |
| 2023-05-17 | 6.95 | $7.09 | 2100 |
| 2023-05-16 | 6.93 | $6.91 | — |
| 2023-05-15 | 6.94 | $6.91 | — |
| 2023-05-12 | 6.95 | $6.91 | — |
| 2023-05-11 | 6.96 | $6.91 | — |
| 2023-05-10 | 6.97 | $6.91 | — |
| 2023-05-09 | 6.99 | $6.91 | — |
| 2023-05-08 | 7.01 | $6.91 | — |
| 2023-05-05 | 7.03 | $6.91 | — |
| 2023-05-04 | 7.05 | $6.91 | — |
| 2023-05-03 | 7.08 | $6.91 | 600 |
| 2023-05-02 | 7.12 | $6.85 | 600 |
| 2023-05-01 | 7.17 | $7.15 | — |
| 2023-04-28 | 7.17 | $7.15 | — |
| 2023-04-27 | 7.16 | $7.15 | — |
| 2023-04-26 | 7.16 | $7.15 | — |
| 2023-04-25 | 7.15 | $7.15 | — |
| 2023-04-24 | 7.14 | $7.15 | — |
| 2023-04-21 | 7.13 | $7.15 | — |
| 2023-04-20 | 7.12 | $7.15 | — |
| 2023-04-19 | 7.10 | $7.15 | — |
| 2023-04-18 | 7.09 | $7.15 | — |
| 2023-04-17 | 7.07 | $7.15 | — |
| 2023-04-14 | 7.04 | $7.15 | — |
| 2023-04-13 | 7.02 | $7.15 | — |
| 2023-04-12 | 6.98 | $7.15 | 302 |
| 2023-04-11 | 6.95 | $6.95 | — |
| 2023-04-10 | 6.94 | $6.95 | — |
| 2023-04-06 | 6.94 | $6.95 | — |
| 2023-04-05 | 6.94 | $6.95 | — |
| 2023-04-04 | 6.93 | $6.95 | — |
| 2023-04-03 | 6.93 | $6.95 | — |
| 2023-03-31 | 6.93 | $6.95 | — |
| 2023-03-30 | 6.92 | $6.95 | — |
| 2023-03-29 | 6.91 | $6.95 | — |
| 2023-03-28 | 6.91 | $6.95 | — |
| 2023-03-27 | 6.90 | $6.95 | — |
| 2023-03-24 | 6.89 | $6.95 | — |
| 2023-03-23 | 6.88 | $6.95 | — |
| 2023-03-22 | 6.86 | $6.95 | — |
| 2023-03-21 | 6.85 | $6.95 | — |
| 2023-03-20 | 6.83 | $6.95 | — |
| 2023-03-17 | 6.81 | $6.95 | 1100 |
| 2023-03-16 | 6.79 | $6.90 | 1100 |
| 2023-03-15 | 6.78 | $6.81 | — |
| 2023-03-14 | 6.78 | $6.81 | — |
| 2023-03-13 | 6.78 | $6.81 | — |
| 2023-03-10 | 6.79 | $6.81 | — |
| 2023-03-09 | 6.79 | $6.81 | — |
| 2023-03-08 | 6.80 | $6.81 | — |
| 2023-03-07 | 6.81 | $6.81 | — |
| 2023-03-06 | 6.82 | $6.81 | — |
| 2023-03-03 | 6.83 | $6.81 | 218 |
| 2023-03-02 | 6.85 | $6.80 | 681 |
| 2023-03-01 | 6.87 | $6.81 | — |
| 2023-02-28 | 6.89 | $6.81 | — |
| 2023-02-27 | 6.92 | $6.81 | — |
| 2023-02-24 | 6.95 | $6.81 | — |
| 2023-02-23 | 6.99 | $6.81 | 3400 |
| 2023-02-22 | 7.03 | $6.78 | 3400 |
| 2023-02-21 | 7.09 | $7.10 | — |
| 2023-02-17 | 7.09 | $7.10 | — |
| 2023-02-16 | 7.09 | $7.10 | — |
| 2023-02-15 | 7.09 | $7.10 | — |
| 2023-02-14 | 7.09 | $7.10 | 9200 |
| 2023-02-13 | 7.09 | $7.10 | — |
| 2023-02-10 | 7.09 | $7.10 | — |
| 2023-02-09 | 7.09 | $7.10 | — |
| 2023-02-08 | 7.09 | $7.10 | — |
| 2023-02-07 | 7.09 | $7.10 | — |
| 2023-02-06 | 7.09 | $7.10 | — |
| 2023-02-03 | 7.09 | $7.10 | — |
| 2023-02-02 | 7.09 | $7.10 | — |
| 2023-02-01 | 7.09 | $7.10 | — |
| 2023-01-31 | 7.09 | $7.10 | — |
| 2023-01-30 | 7.09 | $7.10 | — |
| 2023-01-27 | 7.09 | $7.10 | 3200 |
| 2023-01-26 | 7.09 | $6.96 | 3200 |
| 2023-01-25 | 7.13 | $7.15 | — |
| 2023-01-24 | 7.12 | $7.15 | 4400 |
| 2023-01-23 | 7.12 | $6.87 | 4400 |
| 2023-01-20 | 7.17 | $7.26 | — |
| 2023-01-19 | 7.15 | $7.26 | — |
| 2023-01-18 | 7.13 | $7.26 | 1700 |
| 2023-01-17 | 7.10 | $7.30 | 5100 |
| 2023-01-13 | 7.06 | $7.31 | 500 |
| 2023-01-12 | 7.01 | $7.27 | 4800 |
| 2023-01-11 | 6.97 | $7.02 | — |
| 2023-01-10 | 6.97 | $7.02 | — |
| 2023-01-09 | 6.97 | $7.02 | 3817 |
| 2023-01-06 | 6.97 | $6.64 | 3700 |
| 2023-01-05 | 7.05 | $6.88 | 3301 |
| 2023-01-04 | 7.10 | $6.96 | 3200 |
| 2023-01-03 | 7.13 | $7.19 | 3100 |
| 2022-12-30 | 7.13 | $6.92 | 6500 |
| 2022-12-29 | 7.18 | $6.92 | 3400 |
| 2022-12-28 | 7.24 | $7.17 | — |
| 2022-12-27 | 7.25 | $7.17 | — |
| 2022-12-23 | 7.27 | $7.17 | — |
| 2022-12-22 | 7.29 | $7.17 | 3500 |
| 2022-12-21 | 7.31 | $7.07 | 3572 |
| 2022-12-20 | 7.35 | $7.25 | — |
| 2022-12-19 | 7.37 | $7.25 | — |
| 2022-12-16 | 7.39 | $7.25 | — |
| 2022-12-15 | 7.41 | $7.25 | — |
| 2022-12-14 | 7.44 | $7.25 | — |
| 2022-12-13 | 7.47 | $7.25 | 218 |
| 2022-12-12 | 7.50 | $7.44 | — |
| 2022-12-09 | 7.49 | $7.44 | — |
| 2022-12-08 | 7.49 | $7.44 | — |
| 2022-12-07 | 7.48 | $7.44 | — |
| 2022-12-06 | 7.47 | $7.44 | — |
| 2022-12-05 | 7.46 | $7.44 | — |
| 2022-12-02 | 7.45 | $7.44 | 3100 |
| 2022-12-01 | 7.43 | $7.38 | 3100 |
| 2022-11-30 | 7.42 | $7.42 | — |
| 2022-11-29 | 7.40 | $7.42 | — |
| 2022-11-28 | 7.38 | $7.42 | — |
| 2022-11-25 | 7.35 | $7.42 | — |
| 2022-11-23 | 7.32 | $7.42 | 3532 |
| 2022-11-22 | 7.27 | $7.29 | 3400 |
| 2022-11-21 | 7.25 | $7.39 | — |
| 2022-11-18 | 7.21 | $7.39 | — |
| 2022-11-17 | 7.15 | $7.39 | — |
| 2022-11-16 | 7.09 | $7.39 | — |
| 2022-11-15 | 7.02 | $7.39 | 1100 |
| 2022-11-14 | 6.93 | $7.24 | 5100 |
| 2022-11-11 | 6.86 | $6.93 | — |
| 2022-11-10 | 6.85 | $6.93 | — |
| 2022-11-09 | 6.83 | $6.93 | — |
| 2022-11-08 | 6.81 | $6.93 | — |
| 2022-11-07 | 6.78 | $6.93 | — |
| 2022-11-04 | 6.76 | $6.93 | — |
| 2022-11-03 | 6.73 | $6.93 | 2000 |
| 2022-11-02 | 6.69 | $6.92 | 4419 |
| 2022-11-01 | 6.65 | $6.69 | — |
| 2022-10-31 | 6.65 | $6.69 | — |
| 2022-10-28 | 6.66 | $6.69 | 1452 |
| 2022-10-27 | 6.66 | $6.65 | 7600 |
| 2022-10-26 | 6.67 | $6.70 | — |
| 2022-10-25 | 6.68 | $6.70 | — |
| 2022-10-24 | 6.69 | $6.70 | 1001 |
| 2022-10-21 | 6.70 | $6.71 | 4724 |
| 2022-10-20 | 6.71 | $6.71 | — |
| 2022-10-19 | 6.72 | $6.71 | — |
| 2022-10-18 | 6.74 | $6.71 | 4963 |
| 2022-10-17 | 6.76 | $6.51 | 4962 |
| 2022-10-14 | 6.82 | $6.76 | 4324 |
| 2022-10-13 | 6.85 | $6.74 | 4469 |
| 2022-10-12 | 6.88 | $6.88 | — |
| 2022-10-11 | 6.89 | $6.88 | — |
| 2022-10-10 | 6.89 | $6.88 | 4000 |
| 2022-10-07 | 6.90 | $6.78 | 4100 |
| 2022-10-06 | 6.94 | $7.02 | — |
| 2022-10-05 | 6.93 | $7.02 | — |
| 2022-10-04 | 6.91 | $7.02 | 3200 |
| 2022-10-03 | 6.90 | $6.78 | 3200 |
| 2022-09-30 | 6.93 | $6.87 | — |
| 2022-09-29 | 6.95 | $6.87 | 16268 |
| 2022-09-28 | 6.98 | $6.80 | 4201 |
| 2022-09-27 | 7.02 | $7.10 | — |
| 2022-09-26 | 7.01 | $7.10 | — |
| 2022-09-23 | 7.00 | $7.10 | 7800 |
| 2022-09-22 | 6.98 | $6.98 | 3300 |
| 2022-09-21 | 6.99 | $6.92 | — |
| 2022-09-20 | 7.01 | $6.92 | — |
| 2022-09-19 | 7.03 | $6.92 | 3118 |
| 2022-09-16 | 7.06 | $6.79 | 3100 |
| 2022-09-15 | 7.12 | $7.14 | — |
| 2022-09-14 | 7.12 | $7.14 | — |
| 2022-09-13 | 7.12 | $7.14 | — |
| 2022-09-12 | 7.12 | $7.14 | 13100 |
| 2022-09-09 | 7.11 | $6.94 | 3900 |
| 2022-09-08 | 7.15 | $6.83 | — |
| 2022-09-07 | 7.22 | $6.83 | 3967 |
| 2022-09-06 | 7.29 | $6.74 | 3300 |
| 2022-09-02 | 7.40 | $7.12 | 579 |
| 2022-09-01 | 7.45 | $7.39 | — |
| 2022-08-31 | 7.44 | $7.39 | — |
| 2022-08-30 | 7.44 | $7.39 | — |
| 2022-08-29 | 7.43 | $7.39 | — |
| 2022-08-26 | 7.42 | $7.39 | 3300 |
| 2022-08-25 | 7.41 | $7.24 | 8500 |
| 2022-08-24 | 7.42 | $7.42 | — |
| 2022-08-23 | 7.40 | $7.42 | — |
| 2022-08-22 | 7.37 | $7.42 | — |
| 2022-08-19 | 7.34 | $7.42 | — |
| 2022-08-18 | 7.31 | $7.42 | — |
| 2022-08-17 | 7.26 | $7.42 | — |
| 2022-08-16 | 7.21 | $7.42 | 4200 |
| 2022-08-15 | 7.15 | $7.44 | 3400 |
| 2022-08-12 | 7.08 | $7.22 | — |
| 2022-08-11 | 7.04 | $7.22 | 4200 |
| 2022-08-10 | 6.99 | $6.95 | 4200 |
| 2022-08-09 | 6.99 | $6.97 | — |
| 2022-08-08 | 6.98 | $6.97 | — |
| 2022-08-05 | 6.98 | $6.97 | — |
| 2022-08-04 | 6.97 | $6.97 | — |
| 2022-08-03 | 6.96 | $6.97 | — |
| 2022-08-02 | 6.95 | $6.97 | — |
| 2022-08-01 | 6.93 | $6.97 | — |
| 2022-07-29 | 6.92 | $6.97 | — |
| 2022-07-28 | 6.90 | $6.97 | — |
| 2022-07-27 | 6.88 | $6.97 | — |
| 2022-07-26 | 6.85 | $6.97 | — |
| 2022-07-25 | 6.82 | $6.97 | — |
| 2022-07-22 | 6.78 | $6.97 | — |
| 2022-07-21 | 6.73 | $6.97 | — |
| 2022-07-20 | 6.68 | $6.97 | 3300 |
| 2022-07-19 | 6.62 | $6.72 | 3300 |
| 2022-07-18 | 6.61 | $6.80 | 5100 |
| 2022-07-15 | 6.58 | $6.65 | 6400 |
| 2022-07-14 | 6.57 | $6.69 | 225 |
| 2022-07-13 | 6.55 | $6.75 | — |
| 2022-07-12 | 6.52 | $6.75 | — |
| 2022-07-11 | 6.48 | $6.75 | 864 |
| 2022-07-08 | 6.44 | $6.34 | — |
| 2022-07-07 | 6.48 | $6.34 | — |
| 2022-07-06 | 6.52 | $6.34 | — |
| 2022-07-05 | 6.58 | $6.34 | — |
| 2022-07-01 | 6.64 | $6.34 | 169 |
| 2022-06-30 | 6.72 | $6.82 | — |
| 2022-06-29 | 6.70 | $6.82 | — |
| 2022-06-28 | 6.68 | $6.82 | — |
| 2022-06-27 | 6.67 | $6.82 | 3434 |
| 2022-06-24 | 6.64 | $6.59 | 3100 |
| 2022-06-23 | 6.67 | $6.64 | 2600 |
| 2022-06-22 | 6.69 | $6.45 | 2506 |
| 2022-06-21 | 6.75 | $6.58 | 1000 |
| 2022-06-17 | 6.79 | $6.60 | — |
| 2022-06-16 | 6.84 | $6.60 | 454 |
| 2022-06-15 | 6.90 | $6.95 | — |
| 2022-06-14 | 6.89 | $6.95 | — |
| 2022-06-13 | 6.88 | $6.95 | — |
| 2022-06-10 | 6.87 | $6.95 | — |
| 2022-06-09 | 6.85 | $6.95 | — |
| 2022-06-08 | 6.84 | $6.95 | — |
| 2022-06-07 | 6.82 | $6.95 | — |
| 2022-06-06 | 6.80 | $6.95 | 218 |
| 2022-06-03 | 6.78 | $6.98 | — |
| 2022-06-02 | 6.75 | $6.98 | 4000 |
| 2022-06-01 | 6.71 | $6.82 | — |
| 2022-05-31 | 6.71 | $6.82 | — |
| 2022-05-27 | 6.70 | $6.82 | — |
| 2022-05-26 | 6.69 | $6.82 | 500 |
| 2022-05-25 | 6.68 | $6.79 | — |
| 2022-05-24 | 6.68 | $6.79 | — |
| 2022-05-23 | 6.68 | $6.79 | — |
| 2022-05-20 | 6.68 | $6.79 | — |
| 2022-05-19 | 6.68 | $6.79 | — |
| 2022-05-18 | 6.69 | $6.79 | — |
| 2022-05-17 | 6.69 | $6.79 | 3300 |
| 2022-05-16 | 6.70 | $6.65 | 3300 |
| 2022-05-13 | 6.74 | $6.87 | — |
| 2022-05-12 | 6.74 | $6.87 | — |
| 2022-05-11 | 6.75 | $6.87 | — |
| 2022-05-10 | 6.75 | $6.87 | — |
| 2022-05-09 | 6.76 | $6.87 | — |
| 2022-05-06 | 6.77 | $6.87 | — |
| 2022-05-05 | 6.78 | $6.87 | — |
| 2022-05-04 | 6.80 | $6.87 | — |
| 2022-05-03 | 6.82 | $6.87 | 5800 |
| 2022-05-02 | 6.85 | $6.81 | 201 |
| 2022-04-29 | 6.90 | $6.82 | — |
| 2022-04-28 | 6.95 | $6.82 | 2800 |
| 2022-04-27 | 7.01 | $6.78 | 2800 |
| 2022-04-26 | 7.10 | $7.03 | 3300 |
| 2022-04-25 | 7.15 | $6.86 | 3400 |
| 2022-04-22 | 7.24 | $7.27 | — |
| 2022-04-21 | 7.26 | $7.27 | — |
| 2022-04-20 | 7.29 | $7.27 | — |
| 2022-04-19 | 7.32 | $7.27 | — |
| 2022-04-18 | 7.36 | $7.27 | — |
| 2022-04-14 | 7.40 | $7.27 | — |
| 2022-04-13 | 7.46 | $7.27 | — |
| 2022-04-12 | 7.52 | $7.27 | 2700 |
| 2022-04-11 | 7.60 | $7.08 | 2700 |
| 2022-04-08 | 7.72 | $7.42 | 2500 |
| 2022-04-07 | 7.80 | $7.38 | 2500 |
| 2022-04-06 | 7.90 | $7.91 | — |
| 2022-04-05 | 7.91 | $7.91 | — |
| 2022-04-04 | 7.92 | $7.91 | — |
| 2022-04-01 | 7.93 | $7.91 | — |
| 2022-03-31 | 7.94 | $7.91 | 2300 |
| 2022-03-30 | 7.95 | $7.99 | 2479 |
| 2022-03-29 | 7.95 | $8.15 | 2700 |
| 2022-03-28 | 7.91 | $7.73 | 2700 |
| 2022-03-25 | 7.96 | $8.07 | — |
| 2022-03-24 | 7.94 | $8.07 | — |
| 2022-03-23 | 7.93 | $8.07 | — |
| 2022-03-22 | 7.90 | $8.07 | — |
| 2022-03-21 | 7.88 | $8.07 | 3300 |
| 2022-03-18 | 7.85 | $7.85 | 3300 |
| 2022-03-17 | 7.87 | $7.88 | 2200 |
| 2022-03-16 | 7.88 | $7.65 | 2600 |
| 2022-03-15 | 7.94 | $7.65 | 3300 |
| 2022-03-14 | 8.02 | $7.65 | — |
| 2022-03-11 | 8.10 | $7.65 | — |
| 2022-03-10 | 8.21 | $7.65 | — |
| 2022-03-09 | 8.32 | $8.12 | 1765 |
| 2022-03-08 | 8.36 | $7.96 | 2100 |
| 2022-03-07 | 8.43 | $7.83 | 2100 |
| 2022-03-04 | 8.55 | $8.50 | 465 |
| 2022-03-03 | 8.54 | $8.60 | 1100 |
| 2022-03-02 | 8.50 | $8.61 | 2500 |
| 2022-03-01 | 8.46 | $8.71 | 100 |
| 2022-02-28 | 8.39 | $8.60 | — |
| 2022-02-25 | 8.33 | $8.60 | 2100 |
| 2022-02-24 | 8.26 | $8.48 | 2100 |
| 2022-02-23 | 8.20 | $9.03 | 1500 |
| 2022-02-22 | 8.02 | $8.71 | 1500 |
| 2022-02-18 | 7.88 | $7.97 | — |
| 2022-02-17 | 7.87 | $7.97 | — |
| 2022-02-16 | 7.86 | $7.97 | — |
| 2022-02-15 | 7.85 | $7.97 | — |
| 2022-02-14 | 7.83 | $7.97 | — |
| 2022-02-11 | 7.82 | $7.97 | 400 |
| 2022-02-10 | 7.80 | $7.91 | 3800 |
| 2022-02-09 | 7.79 | $7.92 | — |
| 2022-02-08 | 7.79 | $7.92 | 2200 |
| 2022-02-07 | 7.78 | $7.69 | 2300 |
| 2022-02-04 | 7.82 | $7.99 | 1900 |
| 2022-02-03 | 7.80 | $7.72 | 1900 |
| 2022-02-02 | 7.84 | $7.75 | — |
| 2022-02-01 | 7.88 | $7.75 | — |
| 2022-01-31 | 7.93 | $7.75 | — |
| 2022-01-28 | 7.98 | $7.75 | — |
| 2022-01-27 | 8.05 | $7.75 | 1700 |
| 2022-01-26 | 8.12 | $7.76 | 1700 |
| 2022-01-25 | 8.21 | $8.00 | — |
| 2022-01-24 | 8.26 | $8.00 | 1100 |
| 2022-01-21 | 8.32 | $8.37 | — |
| 2022-01-20 | 8.31 | $8.37 | — |
| 2022-01-19 | 8.30 | $8.37 | 1900 |
| 2022-01-18 | 8.29 | $8.08 | 1900 |
| 2022-01-14 | 8.33 | $8.39 | — |
| 2022-01-13 | 8.32 | $8.39 | — |
| 2022-01-12 | 8.31 | $8.39 | — |
| 2022-01-11 | 8.29 | $8.39 | — |
| 2022-01-10 | 8.28 | $8.39 | 3900 |
| 2022-01-07 | 8.26 | $8.18 | 4300 |
| 2022-01-06 | 8.28 | $8.33 | — |
| 2022-01-05 | 8.27 | $8.33 | — |
| 2022-01-04 | 8.26 | $8.33 | — |
| 2022-01-03 | 8.25 | $8.33 | — |
| 2021-12-31 | 8.24 | $8.33 | 3800 |
| 2021-12-30 | 8.23 | $8.20 | 6100 |
| 2021-12-29 | 8.25 | $8.24 | — |
| 2021-12-28 | 8.26 | $8.24 | — |
| 2021-12-27 | 8.27 | $8.24 | — |
| 2021-12-23 | 8.29 | $8.24 | — |
| 2021-12-22 | 8.30 | $8.24 | 200 |
| 2021-12-21 | 8.32 | $8.39 | — |
| 2021-12-20 | 8.31 | $8.39 | — |
| 2021-12-17 | 8.30 | $8.39 | — |
| 2021-12-16 | 8.29 | $8.39 | — |
| 2021-12-15 | 8.28 | $8.39 | — |
| 2021-12-14 | 8.27 | $8.39 | 1400 |
| 2021-12-13 | 8.25 | $8.30 | 1400 |
| 2021-12-10 | 8.25 | $8.30 | — |
| 2021-12-09 | 8.26 | $8.30 | — |
| 2021-12-08 | 8.26 | $8.30 | — |
| 2021-12-07 | 8.27 | $8.30 | — |
| 2021-12-06 | 8.28 | $8.30 | — |
| 2021-12-03 | 8.29 | $8.30 | — |
| 2021-12-02 | 8.30 | $8.30 | — |
| 2021-12-01 | 8.31 | $8.30 | — |
| 2021-11-30 | 8.33 | $8.30 | 1400 |
| 2021-11-29 | 8.35 | $8.02 | 1400 |
| 2021-11-26 | 8.44 | $8.54 | — |
| 2021-11-24 | 8.42 | $8.54 | — |
| 2021-11-23 | 8.41 | $8.54 | — |
| 2021-11-22 | 8.40 | $8.54 | — |
| 2021-11-19 | 8.38 | $8.54 | — |
| 2021-11-18 | 8.36 | $8.54 | 1000 |
| 2021-11-17 | 8.34 | $8.42 | 1100 |
| 2021-11-16 | 8.35 | $8.57 | — |
| 2021-11-15 | 8.32 | $8.57 | 800 |
| 2021-11-12 | 8.29 | $8.33 | 1600 |
| 2021-11-11 | 8.30 | $8.28 | — |
| 2021-11-10 | 8.33 | $8.28 | — |
| 2021-11-09 | 8.37 | $8.28 | 2000 |
| 2021-11-08 | 8.41 | $8.26 | 2000 |
| 2021-11-05 | 8.47 | $8.59 | — |
| 2021-11-04 | 8.47 | $8.59 | — |
| 2021-11-03 | 8.46 | $8.59 | — |
| 2021-11-02 | 8.46 | $8.59 | — |
| 2021-11-01 | 8.46 | $8.59 | — |
| 2021-10-29 | 8.46 | $8.59 | — |
| 2021-10-28 | 8.46 | $8.59 | — |
| 2021-10-27 | 8.47 | $8.59 | 1400 |
| 2021-10-26 | 8.47 | $8.67 | 2400 |
| 2021-10-25 | 8.46 | $8.51 | 3800 |
| 2021-10-22 | 8.49 | $8.49 | — |
| 2021-10-21 | 8.52 | $8.49 | 1600 |
| 2021-10-20 | 8.56 | $8.74 | 1500 |
| 2021-10-19 | 8.56 | $8.47 | — |
| 2021-10-18 | 8.62 | $8.47 | 3000 |
| 2021-10-15 | 8.69 | $8.70 | 3300 |
| 2021-10-14 | 8.72 | $8.43 | 3300 |
| 2021-10-13 | 8.81 | $8.50 | 1600 |
| 2021-10-12 | 8.91 | $8.16 | 1600 |
| 2021-10-11 | 9.09 | $8.38 | — |
| 2021-10-08 | 9.26 | $8.38 | 1900 |
| 2021-10-07 | 9.46 | $9.46 | — |
| 2021-10-06 | 9.46 | $9.46 | — |
| 2021-10-05 | 9.46 | $9.46 | — |
| 2021-10-04 | 9.46 | $9.46 | — |
| 2021-10-01 | 9.46 | $9.46 | — |
| 2021-09-30 | 9.45 | $9.46 | — |
| 2021-09-29 | 9.45 | $9.46 | — |
| 2021-09-28 | 9.45 | $9.46 | — |
| 2021-09-27 | 9.45 | $9.46 | — |
| 2021-09-24 | 9.45 | $9.46 | — |
| 2021-09-23 | 9.45 | $9.46 | — |
| 2021-09-22 | 9.45 | $9.46 | — |
| 2021-09-21 | 9.45 | $9.46 | — |
| 2021-09-20 | 9.45 | $9.46 | — |
| 2021-09-17 | 9.45 | $9.46 | — |
| 2021-09-16 | 9.44 | $9.46 | — |
| 2021-09-15 | 9.44 | $9.46 | — |
| 2021-09-14 | 9.44 | $9.46 | — |
| 2021-09-13 | 9.44 | $9.46 | — |
| 2021-09-10 | 9.44 | $9.46 | — |
| 2021-09-09 | 9.44 | $9.46 | — |
| 2021-09-08 | 9.44 | $9.46 | — |
| 2021-09-07 | 9.43 | $9.46 | — |
| 2021-09-03 | 9.43 | $9.46 | — |
| 2021-09-02 | 9.43 | $9.46 | — |
| 2021-09-01 | 9.43 | $9.46 | — |
| 2021-08-31 | 9.43 | $9.46 | — |
| 2021-08-30 | 9.42 | $9.46 | — |
| 2021-08-27 | 9.42 | $9.46 | — |
| 2021-08-26 | 9.42 | $9.46 | — |
| 2021-08-25 | 9.42 | $9.46 | — |
| 2021-08-24 | 9.42 | $9.46 | — |
| 2021-08-23 | 9.41 | $9.46 | — |
| 2021-08-20 | 9.41 | $9.46 | — |
| 2021-08-19 | 9.41 | $9.46 | — |
| 2021-08-18 | 9.41 | $9.46 | — |
| 2021-08-17 | 9.41 | $9.46 | — |
| 2021-08-16 | 9.41 | $9.46 | — |
| 2021-08-13 | 9.41 | $9.46 | — |
| 2021-08-12 | 9.41 | $9.46 | — |
| 2021-08-11 | 9.41 | $9.46 | — |
| 2021-08-10 | 9.41 | $9.46 | — |
| 2021-08-09 | 9.42 | $9.46 | — |
| 2021-08-06 | 9.42 | $9.46 | — |
| 2021-08-05 | 9.43 | $9.46 | — |
| 2021-08-04 | 9.43 | $9.46 | — |
| 2021-08-03 | 9.44 | $9.46 | — |
| 2021-08-02 | 9.46 | $9.46 | — |
| 2021-07-30 | 9.47 | $9.46 | — |
| 2021-07-29 | 9.49 | $9.46 | — |
| 2021-07-28 | 9.51 | $9.46 | — |
| 2021-07-27 | 9.54 | $9.46 | — |
| 2021-07-26 | 9.57 | $9.46 | — |
| 2021-07-23 | 9.61 | $9.46 | — |
| 2021-07-22 | 9.65 | $9.46 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.94
2026-07-17
Close Price
$9.94
Vol: 225
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.39
Average
7.90
Maximum
10.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.94 | $9.94 | 225 |
| 2026-07-16 | 9.94 | $9.94 | — |
| 2026-07-15 | 9.94 | $9.94 | 225 |
| 2026-07-14 | 9.94 | $9.94 | 225 |
| 2026-07-13 | 9.94 | $9.94 | 225 |
| 2026-07-10 | 9.94 | $9.94 | 225 |
| 2026-07-09 | 9.94 | $9.94 | 225 |
| 2026-07-08 | 9.94 | $9.94 | 225 |
| 2026-07-07 | 9.94 | $9.94 | — |
| 2026-07-06 | 9.94 | $9.94 | 225 |
| 2026-07-02 | 9.94 | $9.94 | 225 |
| 2026-07-01 | 9.94 | $9.94 | 225 |
| 2026-06-30 | 9.94 | $9.94 | 225 |
| 2026-06-29 | 9.94 | $9.94 | 225 |
| 2026-06-26 | 9.94 | $9.94 | 225 |
| 2026-06-25 | 9.94 | $9.94 | 225 |
| 2026-06-24 | 9.94 | $9.94 | 225 |
| 2026-06-23 | 9.94 | $9.94 | 225 |
| 2026-06-22 | 9.94 | $9.94 | 225 |
| 2026-06-18 | 9.94 | $9.94 | 225 |
| 2026-06-17 | 9.94 | $9.94 | 225 |
| 2026-06-16 | 9.94 | $9.94 | 225 |
| 2026-06-15 | 9.94 | $9.94 | 225 |
| 2026-06-12 | 9.94 | $9.94 | 225 |
| 2026-06-11 | 9.94 | $9.94 | 225 |
| 2026-06-10 | 9.94 | $9.94 | — |
| 2026-06-09 | 9.94 | $9.94 | — |
| 2026-06-08 | 9.94 | $9.94 | — |
| 2026-06-05 | 9.94 | $9.94 | 225 |
| 2026-06-04 | 9.94 | $9.94 | — |
| 2026-06-03 | 9.94 | $9.94 | 225 |
| 2026-06-02 | 9.94 | $9.94 | 225 |
| 2026-06-01 | 9.94 | $9.94 | 225 |
| 2026-05-29 | 9.94 | $9.94 | 225 |
| 2026-05-28 | 9.93 | $9.94 | 225 |
| 2026-05-27 | 9.93 | $9.94 | 225 |
| 2026-05-26 | 9.93 | $9.94 | 225 |
| 2026-05-22 | 9.93 | $9.94 | 225 |
| 2026-05-21 | 9.93 | $9.94 | 225 |
| 2026-05-20 | 9.93 | $9.94 | 225 |
| 2026-05-19 | 9.93 | $9.94 | 225 |
| 2026-05-18 | 9.93 | $9.94 | 225 |
| 2026-05-15 | 9.93 | $9.94 | — |
| 2026-05-14 | 9.93 | $9.94 | 225 |
| 2026-05-13 | 9.93 | $9.94 | 225 |
| 2026-05-12 | 9.93 | $9.94 | 225 |
| 2026-05-11 | 9.93 | $9.94 | 225 |
| 2026-05-08 | 9.93 | $9.94 | 225 |
| 2026-05-07 | 9.93 | $9.94 | — |
| 2026-05-06 | 9.93 | $9.94 | 225 |
| 2026-05-05 | 9.92 | $9.94 | 225 |
| 2026-05-04 | 9.92 | $9.94 | 225 |
| 2026-05-01 | 9.92 | $9.94 | 225 |
| 2026-04-30 | 9.92 | $9.94 | 225 |
| 2026-04-29 | 9.92 | $9.94 | 225 |
| 2026-04-28 | 9.92 | $9.94 | 225 |
| 2026-04-27 | 9.92 | $9.94 | 225 |
| 2026-04-24 | 9.92 | $9.94 | 225 |
| 2026-04-23 | 9.92 | $9.94 | 225 |
| 2026-04-22 | 9.92 | $9.94 | 225 |
| 2026-04-21 | 9.91 | $9.94 | 225 |
| 2026-04-20 | 9.91 | $9.94 | — |
| 2026-04-17 | 9.91 | $9.94 | 225 |
| 2026-04-16 | 9.91 | $9.94 | 225 |
| 2026-04-15 | 9.91 | $9.94 | 225 |
| 2026-04-14 | 9.91 | $9.94 | 225 |
| 2026-04-13 | 9.91 | $9.94 | 225 |
| 2026-04-10 | 9.91 | $9.94 | 225 |
| 2026-04-09 | 9.91 | $9.94 | 225 |
| 2026-04-08 | 9.91 | $9.94 | — |
| 2026-04-07 | 9.91 | $9.94 | — |
| 2026-04-06 | 9.92 | $9.94 | 225 |
| 2026-04-02 | 9.92 | $9.94 | 225 |
| 2026-04-01 | 9.92 | $9.94 | 225 |
| 2026-03-31 | 9.93 | $9.94 | 225 |
| 2026-03-30 | 9.93 | $9.94 | 225 |
| 2026-03-27 | 9.94 | $9.94 | 225 |
| 2026-03-26 | 9.95 | $9.94 | 225 |
| 2026-03-25 | 9.96 | $9.94 | 225 |
| 2026-03-24 | 9.97 | $9.94 | 225 |
| 2026-03-23 | 9.99 | $9.94 | 232 |
| 2026-03-20 | 10.01 | $9.99 | 225 |
| 2026-03-19 | 10.01 | $9.99 | — |
| 2026-03-18 | 10.02 | $9.99 | 225 |
| 2026-03-17 | 10.02 | $9.99 | 225 |
| 2026-03-16 | 10.03 | $9.99 | — |
| 2026-03-13 | 10.04 | $9.99 | 225 |
| 2026-03-12 | 10.04 | $9.99 | 225 |
| 2026-03-11 | 10.05 | $9.99 | 225 |
| 2026-03-10 | 10.06 | $9.99 | 225 |
| 2026-03-09 | 10.06 | $9.99 | 225 |
| 2026-03-06 | 10.07 | $9.99 | — |
| 2026-03-05 | 10.07 | $9.99 | 225 |
| 2026-03-04 | 10.08 | $9.99 | 225 |
| 2026-03-03 | 10.08 | $9.99 | 225 |
| 2026-03-02 | 10.08 | $9.99 | 225 |
| 2026-02-27 | 10.07 | $9.99 | 225 |
| 2026-02-26 | 10.06 | $9.99 | 225 |
| 2026-02-25 | 10.05 | $9.99 | 225 |
| 2026-02-24 | 10.03 | $9.99 | 225 |
| 2026-02-23 | 10.00 | $9.99 | 225 |
| 2026-02-20 | 9.96 | $9.99 | — |
| 2026-02-19 | 9.91 | $9.99 | — |
| 2026-02-18 | 9.84 | $9.99 | — |
| 2026-02-17 | 9.75 | $9.99 | — |
| 2026-02-13 | 9.65 | $9.99 | 225 |
| 2026-02-12 | 9.52 | $9.45 | — |
| 2026-02-11 | 9.53 | $9.45 | — |
| 2026-02-10 | 9.54 | $9.45 | — |
| 2026-02-09 | 9.55 | $9.45 | — |
| 2026-02-06 | 9.56 | $9.45 | — |
| 2026-02-05 | 9.57 | $9.45 | 987 |
| 2026-02-04 | 9.58 | $9.45 | 987 |
| 2026-02-03 | 9.59 | $9.45 | 987 |
| 2026-02-02 | 9.60 | $9.45 | 987 |
| 2026-01-30 | 9.60 | $9.45 | — |
| 2026-01-29 | 9.60 | $9.45 | 987 |
| 2026-01-28 | 9.60 | $9.45 | 987 |
| 2026-01-27 | 9.60 | $9.45 | 987 |
| 2026-01-26 | 9.59 | $9.45 | 987 |
| 2026-01-23 | 9.57 | $9.45 | 987 |
| 2026-01-22 | 9.54 | $9.45 | 987 |
| 2026-01-21 | 9.50 | $9.45 | 987 |
| 2026-01-20 | 9.45 | $9.45 | 987 |
| 2026-01-16 | 9.38 | $9.45 | 987 |
| 2026-01-15 | 9.29 | $9.45 | 987 |
| 2026-01-14 | 9.18 | $9.45 | 1000 |
| 2026-01-13 | 9.04 | $9.00 | 3 |
| 2026-01-12 | 9.00 | $9.00 | 3 |
| 2026-01-09 | 8.96 | $9.00 | 3 |
| 2026-01-08 | 8.90 | $9.00 | 3 |
| 2026-01-07 | 8.82 | $9.00 | 3 |
| 2026-01-06 | 8.73 | $9.00 | — |
| 2026-01-05 | 8.62 | $9.00 | 200 |
| 2026-01-02 | 8.48 | $9.55 | 100 |
| 2025-12-31 | 8.13 | $9.55 | 100 |
| 2025-12-30 | 7.72 | $5.95 | 100 |
| 2025-12-29 | 8.35 | $8.40 | 100 |
| 2025-12-26 | 8.34 | $8.40 | 100 |
| 2025-12-24 | 8.34 | $8.40 | — |
| 2025-12-23 | 8.34 | $8.40 | 100 |
| 2025-12-22 | 8.34 | $8.40 | 100 |
| 2025-12-19 | 8.33 | $8.40 | 100 |
| 2025-12-18 | 8.33 | $8.40 | 100 |
| 2025-12-17 | 8.33 | $8.40 | 100 |
| 2025-12-16 | 8.33 | $8.40 | 100 |
| 2025-12-15 | 8.33 | $8.40 | — |
| 2025-12-12 | 8.33 | $8.40 | — |
| 2025-12-11 | 8.33 | $8.40 | — |
| 2025-12-10 | 8.34 | $8.40 | 100 |
| 2025-12-09 | 8.34 | $8.40 | 100 |
| 2025-12-08 | 8.35 | $8.40 | 100 |
| 2025-12-05 | 8.36 | $8.40 | 100 |
| 2025-12-04 | 8.38 | $8.40 | 100 |
| 2025-12-03 | 8.40 | $8.40 | 100 |
| 2025-12-02 | 8.42 | $8.40 | — |
| 2025-12-01 | 8.45 | $8.40 | 100 |
| 2025-11-28 | 8.49 | $8.40 | — |
| 2025-11-26 | 8.54 | $8.40 | 100 |
| 2025-11-25 | 8.59 | $8.40 | — |
| 2025-11-24 | 8.66 | $8.40 | 100 |
| 2025-11-21 | 8.74 | $8.40 | 100 |
| 2025-11-20 | 8.83 | $8.40 | 100 |
| 2025-11-19 | 8.94 | $8.40 | 100 |
| 2025-11-18 | 9.07 | $8.40 | 115 |
| 2025-11-17 | 9.23 | $8.55 | 6091 |
| 2025-11-14 | 9.36 | $9.13 | 6091 |
| 2025-11-13 | 9.34 | $9.13 | 6091 |
| 2025-11-12 | 9.30 | $9.13 | 6091 |
| 2025-11-11 | 9.24 | $9.13 | 6091 |
| 2025-11-10 | 9.16 | $9.13 | 6091 |
| 2025-11-07 | 9.06 | $9.13 | 6091 |
| 2025-11-06 | 8.92 | $9.13 | 6091 |
| 2025-11-05 | 8.75 | $8.80 | 6091 |
| 2025-11-04 | 8.63 | $8.80 | 6091 |
| 2025-11-03 | 8.49 | $8.80 | 6091 |
| 2025-10-31 | 8.31 | $8.80 | 6100 |
| 2025-10-30 | 8.08 | $7.99 | 198 |
| 2025-10-29 | 8.05 | $7.99 | 198 |
| 2025-10-28 | 8.02 | $7.99 | — |
| 2025-10-27 | 7.97 | $7.99 | — |
| 2025-10-24 | 7.91 | $7.99 | — |
| 2025-10-23 | 7.83 | $7.99 | — |
| 2025-10-22 | 7.74 | $7.99 | — |
| 2025-10-21 | 7.61 | $7.99 | — |
| 2025-10-20 | 7.46 | $7.99 | 222 |
| 2025-10-17 | 7.28 | $7.28 | — |
| 2025-10-16 | 7.28 | $7.28 | — |
| 2025-10-15 | 7.28 | $7.28 | — |
| 2025-10-14 | 7.28 | $7.28 | — |
| 2025-10-13 | 7.28 | $7.28 | — |
| 2025-10-10 | 7.28 | $7.28 | — |
| 2025-10-09 | 7.28 | $7.28 | — |
| 2025-10-08 | 7.28 | $7.28 | — |
| 2025-10-07 | 7.28 | $7.28 | — |
| 2025-10-06 | 7.28 | $7.28 | — |
| 2025-10-03 | 7.28 | $7.28 | — |
| 2025-10-02 | 7.28 | $7.28 | — |
| 2025-10-01 | 7.28 | $7.28 | — |
| 2025-09-30 | 7.28 | $7.28 | 198 |
| 2025-09-29 | 7.28 | $7.28 | — |
| 2025-09-26 | 7.28 | $7.28 | — |
| 2025-09-25 | 7.28 | $7.28 | — |
| 2025-09-24 | 7.28 | $7.28 | — |
| 2025-09-23 | 7.28 | $7.28 | — |
| 2025-09-22 | 7.28 | $7.28 | — |
| 2025-09-19 | 7.28 | $7.28 | — |
| 2025-09-18 | 7.28 | $7.28 | — |
| 2025-09-17 | 7.28 | $7.28 | — |
| 2025-09-16 | 7.28 | $7.28 | — |
| 2025-09-15 | 7.28 | $7.28 | 198 |
| 2025-09-12 | 7.28 | $7.28 | — |
| 2025-09-11 | 7.28 | $7.28 | — |
| 2025-09-10 | 7.28 | $7.28 | — |
| 2025-09-09 | 7.28 | $7.28 | — |
| 2025-09-08 | 7.28 | $7.28 | — |
| 2025-09-05 | 7.28 | $7.28 | — |
| 2025-09-04 | 7.28 | $7.28 | — |
| 2025-09-03 | 7.28 | $7.28 | — |
| 2025-09-02 | 7.28 | $7.28 | 198 |
| 2025-08-29 | 7.28 | $7.28 | 198 |
| 2025-08-28 | 7.28 | $7.28 | — |
| 2025-08-27 | 7.28 | $7.28 | — |
| 2025-08-26 | 7.28 | $7.28 | — |
| 2025-08-25 | 7.28 | $7.28 | — |
| 2025-08-22 | 7.28 | $7.28 | 198 |
| 2025-08-21 | 7.28 | $7.28 | 198 |
| 2025-08-20 | 7.28 | $7.28 | 198 |
| 2025-08-19 | 7.28 | $7.28 | 198 |
| 2025-08-18 | 7.28 | $7.28 | — |
| 2025-08-15 | 7.28 | $7.28 | — |
| 2025-08-14 | 7.28 | $7.28 | — |
| 2025-08-13 | 7.28 | $7.28 | — |
| 2025-08-12 | 7.28 | $7.28 | — |
| 2025-08-11 | 7.28 | $7.28 | 198 |
| 2025-08-08 | 7.28 | $7.28 | — |
| 2025-08-07 | 7.28 | $7.28 | — |
| 2025-08-06 | 7.28 | $7.28 | — |
| 2025-08-05 | 7.28 | $7.28 | — |
| 2025-08-04 | 7.28 | $7.28 | — |
| 2025-08-01 | 7.28 | $7.28 | — |
| 2025-07-31 | 7.28 | $7.28 | — |
| 2025-07-30 | 7.27 | $7.28 | — |
| 2025-07-29 | 7.27 | $7.28 | — |
| 2025-07-28 | 7.27 | $7.28 | 198 |
| 2025-07-25 | 7.27 | $7.28 | — |
| 2025-07-24 | 7.27 | $7.28 | — |
| 2025-07-23 | 7.27 | $7.28 | — |
| 2025-07-22 | 7.27 | $7.28 | — |
| 2025-07-21 | 7.27 | $7.28 | 198 |
| 2025-07-18 | 7.27 | $7.28 | 198 |
| 2025-07-17 | 7.27 | $7.28 | 198 |
| 2025-07-16 | 7.27 | $7.28 | 198 |
| 2025-07-15 | 7.27 | $7.28 | 198 |
| 2025-07-14 | 7.27 | $7.28 | 198 |
| 2025-07-11 | 7.27 | $7.28 | 198 |
| 2025-07-10 | 7.27 | $7.28 | 198 |
| 2025-07-09 | 7.27 | $7.28 | 198 |
| 2025-07-08 | 7.27 | $7.28 | 198 |
| 2025-07-07 | 7.28 | $7.28 | 198 |
| 2025-07-03 | 7.28 | $7.28 | — |
| 2025-07-02 | 7.29 | $7.28 | 198 |
| 2025-07-01 | 7.30 | $7.28 | — |
| 2025-06-30 | 7.31 | $7.28 | — |
| 2025-06-27 | 7.32 | $7.28 | — |
| 2025-06-26 | 7.33 | $7.28 | — |
| 2025-06-25 | 7.35 | $7.28 | — |
| 2025-06-24 | 7.37 | $7.28 | 4500 |
| 2025-06-23 | 7.40 | $7.38 | — |
| 2025-06-20 | 7.40 | $7.38 | — |
| 2025-06-18 | 7.40 | $7.38 | — |
| 2025-06-17 | 7.40 | $7.38 | — |
| 2025-06-16 | 7.41 | $7.38 | — |
| 2025-06-13 | 7.41 | $7.38 | — |
| 2025-06-12 | 7.41 | $7.38 | — |
| 2025-06-11 | 7.41 | $7.38 | — |
| 2025-06-10 | 7.41 | $7.38 | — |
| 2025-06-09 | 7.41 | $7.38 | — |
| 2025-06-06 | 7.40 | $7.38 | — |
| 2025-06-05 | 7.40 | $7.38 | — |
| 2025-06-04 | 7.40 | $7.38 | — |
| 2025-06-03 | 7.39 | $7.38 | — |
| 2025-06-02 | 7.38 | $7.38 | — |
| 2025-05-30 | 7.37 | $7.38 | — |
| 2025-05-29 | 7.36 | $7.38 | — |
| 2025-05-28 | 7.35 | $7.38 | — |
| 2025-05-27 | 7.33 | $7.38 | 198 |
| 2025-05-23 | 7.31 | $7.38 | — |
| 2025-05-22 | 7.28 | $7.38 | — |
| 2025-05-21 | 7.24 | $7.38 | — |
| 2025-05-20 | 7.20 | $7.38 | — |
| 2025-05-19 | 7.16 | $7.38 | — |
| 2025-05-16 | 7.10 | $7.38 | — |
| 2025-05-15 | 7.03 | $7.38 | — |
| 2025-05-14 | 6.95 | $7.38 | — |
| 2025-05-13 | 6.85 | $7.38 | 116 |
| 2025-05-12 | 6.74 | $6.94 | — |
| 2025-05-09 | 6.75 | $6.94 | — |
| 2025-05-08 | 6.76 | $6.94 | — |
| 2025-05-07 | 6.78 | $6.94 | — |
| 2025-05-06 | 6.82 | $6.94 | — |
| 2025-05-05 | 6.86 | $6.94 | — |
| 2025-05-02 | 6.92 | $6.94 | — |
| 2025-05-01 | 7.00 | $6.94 | — |
| 2025-04-30 | 7.09 | $6.94 | — |
| 2025-04-29 | 7.22 | $6.94 | — |
| 2025-04-28 | 7.37 | $6.94 | — |
| 2025-04-25 | 7.57 | $6.94 | — |
| 2025-04-24 | 7.80 | $6.94 | 700 |
| 2025-04-23 | 8.09 | $8.00 | — |
| 2025-04-22 | 8.10 | $8.00 | — |
| 2025-04-21 | 8.12 | $8.00 | — |
| 2025-04-17 | 8.13 | $8.00 | — |
| 2025-04-16 | 8.15 | $8.00 | — |
| 2025-04-15 | 8.16 | $8.00 | — |
| 2025-04-14 | 8.18 | $8.00 | — |
| 2025-04-11 | 8.19 | $8.00 | — |
| 2025-04-10 | 8.20 | $8.00 | — |
| 2025-04-09 | 8.22 | $8.00 | — |
| 2025-04-08 | 8.23 | $8.00 | 405 |
| 2025-04-07 | 8.23 | $8.00 | — |
| 2025-04-04 | 8.23 | $8.00 | 405 |
| 2025-04-03 | 8.23 | $8.00 | 405 |
| 2025-04-02 | 8.22 | $8.00 | — |
| 2025-04-01 | 8.20 | $8.00 | 405 |
| 2025-03-31 | 8.17 | $8.00 | 405 |
| 2025-03-28 | 8.13 | $8.00 | 405 |
| 2025-03-27 | 8.07 | $8.00 | 405 |
| 2025-03-26 | 7.98 | $8.00 | — |
| 2025-03-25 | 7.88 | $8.00 | — |
| 2025-03-24 | 7.74 | $8.00 | 405 |
| 2025-03-21 | 7.57 | $8.00 | 405 |
| 2025-03-20 | 7.36 | $8.00 | 405 |
| 2025-03-19 | 7.09 | $8.00 | 212 |
| 2025-03-18 | 6.77 | $6.75 | 405 |
| 2025-03-17 | 6.77 | $6.75 | 405 |
| 2025-03-14 | 6.77 | $6.75 | 405 |
| 2025-03-13 | 6.77 | $6.75 | 405 |
| 2025-03-12 | 6.77 | $6.75 | — |
| 2025-03-11 | 6.77 | $6.75 | — |
| 2025-03-10 | 6.77 | $6.75 | 405 |
| 2025-03-07 | 6.76 | $6.75 | — |
| 2025-03-06 | 6.76 | $6.75 | 405 |
| 2025-03-05 | 6.76 | $6.75 | — |
| 2025-03-04 | 6.76 | $6.75 | 405 |
| 2025-03-03 | 6.76 | $6.75 | 405 |
| 2025-02-28 | 6.75 | $6.75 | 405 |
| 2025-02-27 | 6.75 | $6.75 | 405 |
| 2025-02-26 | 6.75 | $6.75 | — |
| 2025-02-25 | 6.74 | $6.75 | 405 |
| 2025-02-24 | 6.74 | $6.75 | — |
| 2025-02-21 | 6.73 | $6.75 | 405 |
| 2025-02-20 | 6.73 | $6.75 | — |
| 2025-02-19 | 6.72 | $6.75 | — |
| 2025-02-18 | 6.71 | $6.75 | 405 |
| 2025-02-14 | 6.71 | $6.75 | 405 |
| 2025-02-13 | 6.70 | $6.75 | — |
| 2025-02-12 | 6.69 | $6.75 | — |
| 2025-02-11 | 6.68 | $6.75 | 405 |
| 2025-02-10 | 6.67 | $6.75 | — |
| 2025-02-07 | 6.66 | $6.75 | — |
| 2025-02-06 | 6.65 | $6.75 | — |
| 2025-02-05 | 6.64 | $6.75 | — |
| 2025-02-04 | 6.63 | $6.75 | — |
| 2025-02-03 | 6.63 | $6.75 | — |
| 2025-01-31 | 6.62 | $6.75 | — |
| 2025-01-30 | 6.61 | $6.75 | — |
| 2025-01-29 | 6.61 | $6.75 | — |
| 2025-01-28 | 6.61 | $6.75 | 405 |
| 2025-01-27 | 6.61 | $6.75 | — |
| 2025-01-24 | 6.62 | $6.75 | — |
| 2025-01-23 | 6.63 | $6.75 | — |
| 2025-01-22 | 6.65 | $6.75 | 405 |
| 2025-01-21 | 6.68 | $6.75 | 405 |
| 2025-01-17 | 6.72 | $6.75 | — |
| 2025-01-16 | 6.77 | $6.75 | 405 |
| 2025-01-15 | 6.84 | $6.75 | 405 |
| 2025-01-14 | 6.93 | $6.84 | 300 |
| 2025-01-13 | 7.01 | $6.93 | 40 |
| 2025-01-10 | 7.09 | $6.93 | — |
| 2025-01-08 | 7.18 | $6.93 | — |
| 2025-01-07 | 7.30 | $6.93 | 40 |
| 2025-01-06 | 7.45 | $6.93 | 100 |
| 2025-01-03 | 7.63 | $7.63 | 40 |
| 2025-01-02 | 7.63 | $7.63 | 40 |
| 2024-12-31 | 7.63 | $7.63 | 40 |
| 2024-12-30 | 7.63 | $7.63 | 40 |
| 2024-12-27 | 7.63 | $7.63 | 40 |
| 2024-12-26 | 7.63 | $7.63 | 40 |
| 2024-12-24 | 7.63 | $7.63 | 40 |
| 2024-12-23 | 7.63 | $7.63 | 40 |
| 2024-12-20 | 7.63 | $7.63 | 40 |
| 2024-12-19 | 7.64 | $7.63 | 40 |
| 2024-12-18 | 7.64 | $7.63 | — |
| 2024-12-17 | 7.64 | $7.63 | — |
| 2024-12-16 | 7.64 | $7.63 | — |
| 2024-12-13 | 7.64 | $7.63 | 40 |
| 2024-12-12 | 7.64 | $7.63 | 40 |
| 2024-12-11 | 7.64 | $7.63 | — |
| 2024-12-10 | 7.64 | $7.63 | 40 |
| 2024-12-09 | 7.64 | $7.63 | 40 |
| 2024-12-06 | 7.64 | $7.63 | — |
| 2024-12-05 | 7.64 | $7.63 | 40 |
| 2024-12-04 | 7.64 | $7.63 | — |
| 2024-12-03 | 7.64 | $7.63 | — |
| 2024-12-02 | 7.64 | $7.63 | 40 |
| 2024-11-29 | 7.64 | $7.63 | — |
| 2024-11-27 | 7.64 | $7.63 | 40 |
| 2024-11-26 | 7.64 | $7.63 | 40 |
| 2024-11-25 | 7.64 | $7.63 | 40 |
| 2024-11-22 | 7.64 | $7.63 | — |
| 2024-11-21 | 7.65 | $7.63 | — |
| 2024-11-20 | 7.65 | $7.63 | 40 |
| 2024-11-19 | 7.65 | $7.63 | — |
| 2024-11-18 | 7.65 | $7.63 | 40 |
| 2024-11-15 | 7.65 | $7.63 | — |
| 2024-11-14 | 7.65 | $7.63 | — |
| 2024-11-13 | 7.65 | $7.63 | — |
| 2024-11-12 | 7.65 | $7.63 | — |
| 2024-11-11 | 7.65 | $7.63 | — |
| 2024-11-08 | 7.65 | $7.63 | — |
| 2024-11-07 | 7.65 | $7.63 | 40 |
| 2024-11-06 | 7.65 | $7.63 | 40 |
| 2024-11-05 | 7.65 | $7.63 | — |
| 2024-11-04 | 7.65 | $7.63 | 40 |
| 2024-11-01 | 7.65 | $7.63 | 40 |
| 2024-10-31 | 7.65 | $7.63 | 40 |
| 2024-10-30 | 7.65 | $7.63 | — |
| 2024-10-29 | 7.65 | $7.63 | 40 |
| 2024-10-28 | 7.65 | $7.63 | 40 |
| 2024-10-25 | 7.65 | $7.63 | — |
| 2024-10-24 | 7.65 | $7.63 | — |
| 2024-10-23 | 7.65 | $7.63 | 40 |
| 2024-10-22 | 7.65 | $7.63 | — |
| 2024-10-21 | 7.65 | $7.63 | — |
| 2024-10-18 | 7.64 | $7.63 | — |
| 2024-10-17 | 7.64 | $7.63 | — |
| 2024-10-16 | 7.64 | $7.63 | — |
| 2024-10-15 | 7.63 | $7.63 | 40 |
| 2024-10-14 | 7.63 | $7.63 | 40 |
| 2024-10-11 | 7.62 | $7.63 | — |
| 2024-10-10 | 7.62 | $7.63 | 40 |
| 2024-10-09 | 7.61 | $7.63 | 40 |
| 2024-10-08 | 7.60 | $7.63 | 40 |
| 2024-10-07 | 7.59 | $7.63 | — |
| 2024-10-04 | 7.58 | $7.63 | — |
| 2024-10-03 | 7.57 | $7.63 | 40 |
| 2024-10-02 | 7.56 | $7.63 | — |
| 2024-10-01 | 7.55 | $7.63 | — |
| 2024-09-30 | 7.53 | $7.63 | 40 |
| 2024-09-27 | 7.52 | $7.63 | — |
| 2024-09-26 | 7.50 | $7.63 | — |
| 2024-09-25 | 7.49 | $7.63 | — |
| 2024-09-24 | 7.47 | $7.63 | — |
| 2024-09-23 | 7.45 | $7.63 | — |
| 2024-09-20 | 7.43 | $7.63 | — |
| 2024-09-19 | 7.41 | $7.63 | 300 |
| 2024-09-18 | 7.39 | $7.61 | — |
| 2024-09-17 | 7.38 | $7.61 | — |
| 2024-09-16 | 7.37 | $7.61 | — |
| 2024-09-13 | 7.36 | $7.61 | — |
| 2024-09-12 | 7.35 | $7.61 | — |
| 2024-09-11 | 7.35 | $7.61 | — |
| 2024-09-10 | 7.36 | $7.61 | — |
| 2024-09-09 | 7.38 | $7.61 | — |
| 2024-09-06 | 7.40 | $7.61 | — |
| 2024-09-05 | 7.44 | $7.61 | — |
| 2024-09-04 | 7.50 | $7.61 | — |
| 2024-09-03 | 7.58 | $7.61 | — |
| 2024-07-31 | 7.68 | $7.61 | 40 |
| 2024-07-30 | 7.81 | $7.61 | 40 |
| 2024-07-29 | 7.97 | $7.61 | 40 |
| 2024-07-26 | 8.18 | $7.61 | 40 |
| 2024-04-26 | 8.43 | $7.61 | 2500 |
| 2024-04-25 | 8.75 | $8.25 | 2400 |
| 2024-04-22 | 8.93 | $8.70 | 1600 |
| 2024-04-19 | 9.00 | $8.40 | 1600 |
| 2024-04-05 | 9.19 | $8.76 | 423 |
| 2024-03-27 | 9.31 | $9.27 | 500 |
| 2024-03-26 | 9.28 | $9.08 | 1823 |
| 2024-03-25 | 9.31 | $9.14 | 1900 |
| 2024-03-21 | 9.32 | $9.44 | 700 |
| 2024-03-20 | 9.23 | $9.37 | 1900 |
| 2024-03-19 | 9.14 | $9.02 | 2601 |
| 2024-03-14 | 9.14 | $9.32 | 901 |
| 2024-03-13 | 9.04 | $9.13 | 2200 |
| 2024-03-12 | 8.98 | $9.02 | 3100 |
| 2024-03-06 | 8.94 | $9.18 | 400 |
| 2024-02-26 | 8.83 | $9.24 | 1700 |
| 2024-02-23 | 8.68 | $9.01 | 1700 |
| 2024-02-22 | 8.58 | $8.58 | — |
| 2024-02-21 | 8.58 | $8.58 | — |
| 2024-02-20 | 8.58 | $8.58 | — |
| 2024-02-16 | 8.58 | $8.58 | — |
| 2024-02-09 | 8.59 | $8.58 | — |
| 2024-02-08 | 8.59 | $8.58 | — |
| 2024-02-07 | 8.60 | $8.58 | — |
| 2024-02-06 | 8.60 | $8.58 | — |
| 2024-02-05 | 8.61 | $8.58 | — |
| 2024-02-02 | 8.61 | $8.58 | — |
| 2024-02-01 | 8.62 | $8.58 | — |
| 2024-01-31 | 8.63 | $8.58 | — |
| 2024-01-30 | 8.63 | $8.58 | — |
| 2024-01-29 | 8.64 | $8.58 | — |
| 2024-01-26 | 8.65 | $8.58 | — |
| 2024-01-25 | 8.65 | $8.58 | — |
| 2024-01-24 | 8.66 | $8.58 | — |
| 2024-01-23 | 8.67 | $8.58 | — |
| 2024-01-22 | 8.67 | $8.58 | — |
| 2024-01-19 | 8.68 | $8.58 | — |
| 2024-01-18 | 8.68 | $8.58 | — |
| 2024-01-17 | 8.68 | $8.58 | — |
| 2024-01-16 | 8.68 | $8.58 | — |
| 2024-01-12 | 8.67 | $8.58 | 200 |
| 2024-01-11 | 8.66 | $8.51 | 2800 |
| 2024-01-10 | 8.67 | $8.23 | 3000 |
| 2024-01-09 | 8.76 | $8.71 | — |
| 2024-01-08 | 8.72 | $8.71 | — |
| 2024-01-05 | 8.66 | $8.71 | — |
| 2024-01-04 | 8.59 | $8.71 | — |
| 2024-01-03 | 8.49 | $8.71 | — |
| 2024-01-02 | 8.37 | $8.71 | 2700 |
| 2023-12-29 | 8.23 | $8.62 | 2000 |
| 2023-12-28 | 8.07 | $8.24 | 700 |
| 2023-12-27 | 8.00 | $7.96 | — |
| 2023-12-26 | 8.00 | $7.96 | — |
| 2023-12-22 | 8.01 | $7.96 | — |
| 2023-12-21 | 8.01 | $7.96 | — |
| 2023-12-20 | 8.01 | $7.96 | — |
| 2023-12-19 | 8.01 | $7.96 | — |
| 2023-12-18 | 8.01 | $7.96 | — |
| 2023-12-15 | 8.01 | $7.96 | — |
| 2023-12-14 | 8.00 | $7.96 | — |
| 2023-12-13 | 7.99 | $7.96 | — |
| 2023-12-12 | 7.98 | $7.96 | — |
| 2023-12-11 | 7.97 | $7.96 | — |
| 2023-12-08 | 7.95 | $7.96 | — |
| 2023-12-07 | 7.92 | $7.96 | — |
| 2023-12-06 | 7.89 | $7.96 | — |
| 2023-12-05 | 7.85 | $7.96 | — |
| 2023-12-04 | 7.80 | $7.96 | 438 |
| 2023-12-01 | 7.73 | $7.99 | 1800 |
| 2023-11-30 | 7.64 | $7.76 | 2500 |
| 2023-11-29 | 7.61 | $7.62 | — |
| 2023-11-28 | 7.61 | $7.62 | — |
| 2023-11-27 | 7.62 | $7.62 | — |
| 2023-11-24 | 7.62 | $7.62 | — |
| 2023-11-22 | 7.63 | $7.62 | 100 |
| 2023-11-21 | 7.63 | $7.62 | — |
| 2023-11-20 | 7.64 | $7.62 | — |
| 2023-11-17 | 7.66 | $7.62 | — |
| 2023-11-16 | 7.67 | $7.62 | — |
| 2023-11-15 | 7.69 | $7.62 | 4100 |
| 2023-11-14 | 7.71 | $7.50 | 4350 |
| 2023-11-13 | 7.78 | $7.79 | 100 |
| 2023-11-10 | 7.77 | $7.79 | — |
| 2023-11-09 | 7.75 | $7.79 | — |
| 2023-11-08 | 7.73 | $7.79 | — |
| 2023-11-07 | 7.70 | $7.79 | — |
| 2023-11-06 | 7.67 | $7.79 | — |
| 2023-11-03 | 7.63 | $7.79 | 10153 |
| 2023-11-02 | 7.58 | $7.45 | 3415 |
| 2023-11-01 | 7.63 | $7.64 | — |
| 2023-10-31 | 7.63 | $7.64 | — |
| 2023-10-30 | 7.63 | $7.64 | — |
| 2023-10-27 | 7.63 | $7.64 | — |
| 2023-10-26 | 7.62 | $7.64 | — |
| 2023-10-25 | 7.62 | $7.64 | — |
| 2023-10-24 | 7.62 | $7.64 | — |
| 2023-10-23 | 7.62 | $7.64 | — |
| 2023-10-20 | 7.62 | $7.64 | — |
| 2023-10-19 | 7.62 | $7.64 | — |
| 2023-10-18 | 7.62 | $7.64 | — |
| 2023-10-17 | 7.61 | $7.64 | — |
| 2023-10-16 | 7.61 | $7.64 | — |
| 2023-10-13 | 7.61 | $7.64 | 100 |
| 2023-10-12 | 7.61 | $7.64 | — |
| 2023-10-11 | 7.60 | $7.64 | — |
| 2023-10-10 | 7.60 | $7.64 | — |
| 2023-10-09 | 7.59 | $7.64 | 2702 |
| 2023-10-06 | 7.58 | $7.34 | 2705 |
| 2023-10-05 | 7.67 | $7.64 | — |
| 2023-10-04 | 7.68 | $7.64 | — |
| 2023-10-03 | 7.69 | $7.64 | — |
| 2023-10-02 | 7.71 | $7.64 | 2104 |
| 2023-09-29 | 7.73 | $7.31 | 1600 |
| 2023-09-28 | 7.85 | $7.64 | 2100 |
| 2023-09-27 | 7.90 | $7.47 | 2100 |
| 2023-09-26 | 8.00 | $7.98 | — |
| 2023-09-25 | 7.97 | $7.98 | — |
| 2023-09-22 | 7.92 | $7.98 | — |
| 2023-09-21 | 7.86 | $7.98 | — |
| 2023-09-20 | 7.79 | $7.98 | — |
| 2023-09-19 | 7.69 | $7.98 | 520 |
| 2023-09-18 | 7.58 | $7.94 | 2435 |
| 2023-09-15 | 7.45 | $7.62 | 2900 |
| 2023-09-14 | 7.39 | $7.39 | — |
| 2023-09-13 | 7.40 | $7.39 | — |
| 2023-09-12 | 7.40 | $7.39 | — |
| 2023-09-11 | 7.41 | $7.39 | — |
| 2023-09-08 | 7.41 | $7.39 | — |
| 2023-09-07 | 7.42 | $7.39 | — |
| 2023-09-06 | 7.43 | $7.39 | — |
| 2023-09-05 | 7.44 | $7.39 | — |
| 2023-09-01 | 7.45 | $7.39 | — |
| 2023-08-31 | 7.47 | $7.39 | — |
| 2023-08-30 | 7.48 | $7.39 | — |
| 2023-08-29 | 7.50 | $7.39 | — |
| 2023-08-28 | 7.52 | $7.39 | 394 |
| 2023-08-25 | 7.54 | $7.42 | — |
| 2023-08-24 | 7.56 | $7.42 | — |
| 2023-08-23 | 7.57 | $7.42 | — |
| 2023-08-22 | 7.59 | $7.42 | 2400 |
| 2023-08-21 | 7.61 | $7.30 | 2400 |
| 2023-08-18 | 7.67 | $7.75 | — |
| 2023-08-17 | 7.60 | $7.75 | — |
| 2023-08-16 | 7.51 | $7.75 | — |
| 2023-08-15 | 7.39 | $7.75 | 200 |
| 2023-08-14 | 7.25 | $7.25 | — |
| 2023-08-11 | 7.24 | $7.25 | 1000 |
| 2023-08-10 | 7.22 | $7.18 | 1014 |
| 2023-08-09 | 7.21 | $7.22 | — |
| 2023-08-08 | 7.19 | $7.22 | — |
| 2023-08-07 | 7.17 | $7.22 | — |
| 2023-08-04 | 7.14 | $7.22 | — |
| 2023-08-03 | 7.11 | $7.22 | — |
| 2023-07-24 | 7.06 | $7.22 | 300 |
| 2023-07-21 | 7.01 | $7.06 | — |
| 2023-07-20 | 6.99 | $7.06 | — |
| 2023-07-19 | 6.98 | $7.06 | 1600 |
| 2023-07-18 | 6.96 | $6.90 | 1600 |
| 2023-07-17 | 6.98 | $6.99 | 1900 |
| 2023-07-14 | 6.98 | $6.91 | 1902 |
| 2023-07-13 | 7.01 | $7.01 | — |
| 2023-07-12 | 7.01 | $7.01 | — |
| 2023-07-11 | 7.02 | $7.01 | 100 |
| 2023-07-10 | 7.02 | $7.01 | — |
| 2023-07-07 | 7.03 | $7.01 | — |
| 2023-06-08 | 7.03 | $7.01 | 2540 |
| 2023-06-07 | 7.04 | $6.93 | 1900 |
| 2023-06-06 | 7.08 | $6.99 | 1400 |
| 2023-06-05 | 7.10 | $6.87 | 1400 |
| 2023-06-02 | 7.16 | $7.22 | — |
| 2023-06-01 | 7.13 | $7.22 | — |
| 2023-05-31 | 7.10 | $7.22 | — |
| 2023-05-30 | 7.05 | $7.22 | — |
| 2023-05-18 | 7.00 | $7.22 | 2200 |
| 2023-05-17 | 6.93 | $7.09 | 2100 |
| 2023-05-16 | 6.88 | $6.91 | — |
| 2023-05-15 | 6.89 | $6.91 | — |
| 2023-05-12 | 6.90 | $6.91 | — |
| 2023-05-11 | 6.91 | $6.91 | — |
| 2023-05-10 | 6.92 | $6.91 | — |
| 2023-05-09 | 6.94 | $6.91 | — |
| 2023-05-08 | 6.96 | $6.91 | — |
| 2023-05-05 | 6.99 | $6.91 | — |
| 2023-05-04 | 7.02 | $6.91 | — |
| 2023-05-03 | 7.06 | $6.91 | 600 |
| 2023-05-02 | 7.11 | $6.85 | 600 |
| 2023-05-01 | 7.19 | $7.15 | — |
| 2023-04-28 | 7.19 | $7.15 | — |
| 2023-04-27 | 7.19 | $7.15 | — |
| 2023-04-26 | 7.19 | $7.15 | — |
| 2023-04-25 | 7.19 | $7.15 | — |
| 2023-04-24 | 7.19 | $7.15 | — |
| 2023-04-21 | 7.18 | $7.15 | — |
| 2023-04-20 | 7.17 | $7.15 | — |
| 2023-04-19 | 7.16 | $7.15 | — |
| 2023-04-18 | 7.15 | $7.15 | — |
| 2023-04-17 | 7.12 | $7.15 | — |
| 2023-04-14 | 7.10 | $7.15 | — |
| 2023-04-13 | 7.07 | $7.15 | — |
| 2023-04-12 | 7.02 | $7.15 | 302 |
| 2023-04-11 | 6.97 | $6.95 | — |
| 2023-04-10 | 6.97 | $6.95 | — |
| 2023-04-06 | 6.97 | $6.95 | — |
| 2023-04-05 | 6.97 | $6.95 | — |
| 2023-04-04 | 6.97 | $6.95 | — |
| 2023-04-03 | 6.97 | $6.95 | — |
| 2023-03-31 | 6.97 | $6.95 | — |
| 2023-03-30 | 6.96 | $6.95 | — |
| 2023-03-29 | 6.96 | $6.95 | — |
| 2023-03-28 | 6.95 | $6.95 | — |
| 2023-03-27 | 6.94 | $6.95 | — |
| 2023-03-24 | 6.93 | $6.95 | — |
| 2023-03-23 | 6.92 | $6.95 | — |
| 2023-03-22 | 6.90 | $6.95 | — |
| 2023-03-21 | 6.88 | $6.95 | — |
| 2023-03-20 | 6.86 | $6.95 | — |
| 2023-03-17 | 6.83 | $6.95 | 1100 |
| 2023-03-16 | 6.79 | $6.90 | 1100 |
| 2023-03-15 | 6.76 | $6.81 | — |
| 2023-03-14 | 6.76 | $6.81 | — |
| 2023-03-13 | 6.76 | $6.81 | — |
| 2023-03-10 | 6.76 | $6.81 | — |
| 2023-03-09 | 6.76 | $6.81 | — |
| 2023-03-08 | 6.76 | $6.81 | — |
| 2023-03-07 | 6.76 | $6.81 | — |
| 2023-03-06 | 6.77 | $6.81 | — |
| 2023-03-03 | 6.78 | $6.81 | 218 |
| 2023-03-02 | 6.79 | $6.80 | 681 |
| 2023-03-01 | 6.81 | $6.81 | — |
| 2023-02-28 | 6.84 | $6.81 | — |
| 2023-02-27 | 6.87 | $6.81 | — |
| 2023-02-24 | 6.90 | $6.81 | — |
| 2023-02-23 | 6.95 | $6.81 | 3400 |
| 2023-02-22 | 7.01 | $6.78 | 3400 |
| 2023-02-21 | 7.09 | $7.10 | — |
| 2023-02-17 | 7.09 | $7.10 | — |
| 2023-02-16 | 7.09 | $7.10 | — |
| 2023-02-15 | 7.09 | $7.10 | — |
| 2023-02-14 | 7.09 | $7.10 | 9200 |
| 2023-02-13 | 7.09 | $7.10 | — |
| 2023-02-10 | 7.09 | $7.10 | — |
| 2023-02-09 | 7.09 | $7.10 | — |
| 2023-02-08 | 7.09 | $7.10 | — |
| 2023-02-07 | 7.09 | $7.10 | — |
| 2023-02-06 | 7.09 | $7.10 | — |
| 2023-02-03 | 7.09 | $7.10 | — |
| 2023-02-02 | 7.09 | $7.10 | — |
| 2023-02-01 | 7.09 | $7.10 | — |
| 2023-01-31 | 7.09 | $7.10 | — |
| 2023-01-30 | 7.09 | $7.10 | — |
| 2023-01-27 | 7.09 | $7.10 | 3200 |
| 2023-01-26 | 7.09 | $6.96 | 3200 |
| 2023-01-25 | 7.13 | $7.15 | — |
| 2023-01-24 | 7.13 | $7.15 | 4400 |
| 2023-01-23 | 7.12 | $6.87 | 4400 |
| 2023-01-20 | 7.20 | $7.26 | — |
| 2023-01-19 | 7.17 | $7.26 | — |
| 2023-01-18 | 7.14 | $7.26 | 1700 |
| 2023-01-17 | 7.10 | $7.30 | 5100 |
| 2023-01-13 | 7.04 | $7.31 | 500 |
| 2023-01-12 | 6.97 | $7.27 | 4800 |
| 2023-01-11 | 6.89 | $7.02 | — |
| 2023-01-10 | 6.87 | $7.02 | — |
| 2023-01-09 | 6.86 | $7.02 | 3817 |
| 2023-01-06 | 6.84 | $6.64 | 3700 |
| 2023-01-05 | 6.95 | $6.88 | 3301 |
| 2023-01-04 | 7.00 | $6.96 | 3200 |
| 2023-01-03 | 7.04 | $7.19 | 3100 |
| 2022-12-30 | 7.02 | $6.92 | 6500 |
| 2022-12-29 | 7.08 | $6.92 | 3400 |
| 2022-12-28 | 7.16 | $7.17 | — |
| 2022-12-27 | 7.17 | $7.17 | — |
| 2022-12-23 | 7.18 | $7.17 | — |
| 2022-12-22 | 7.20 | $7.17 | 3500 |
| 2022-12-21 | 7.23 | $7.07 | 3572 |
| 2022-12-20 | 7.29 | $7.25 | — |
| 2022-12-19 | 7.32 | $7.25 | — |
| 2022-12-16 | 7.34 | $7.25 | — |
| 2022-12-15 | 7.38 | $7.25 | — |
| 2022-12-14 | 7.41 | $7.25 | — |
| 2022-12-13 | 7.46 | $7.25 | 218 |
| 2022-12-12 | 7.51 | $7.44 | — |
| 2022-12-09 | 7.52 | $7.44 | — |
| 2022-12-08 | 7.52 | $7.44 | — |
| 2022-12-07 | 7.53 | $7.44 | — |
| 2022-12-06 | 7.53 | $7.44 | — |
| 2022-12-05 | 7.53 | $7.44 | — |
| 2022-12-02 | 7.52 | $7.44 | 3100 |
| 2022-12-01 | 7.51 | $7.38 | 3100 |
| 2022-11-30 | 7.52 | $7.42 | — |
| 2022-11-29 | 7.51 | $7.42 | — |
| 2022-11-28 | 7.49 | $7.42 | — |
| 2022-11-25 | 7.47 | $7.42 | — |
| 2022-11-23 | 7.44 | $7.42 | 3532 |
| 2022-11-22 | 7.40 | $7.29 | 3400 |
| 2022-11-21 | 7.40 | $7.39 | — |
| 2022-11-18 | 7.35 | $7.39 | — |
| 2022-11-17 | 7.30 | $7.39 | — |
| 2022-11-16 | 7.22 | $7.39 | — |
| 2022-11-15 | 7.13 | $7.39 | 1100 |
| 2022-11-14 | 7.02 | $7.24 | 5100 |
| 2022-11-11 | 6.93 | $6.93 | — |
| 2022-11-10 | 6.91 | $6.93 | — |
| 2022-11-09 | 6.89 | $6.93 | — |
| 2022-11-08 | 6.87 | $6.93 | — |
| 2022-11-07 | 6.84 | $6.93 | — |
| 2022-11-04 | 6.80 | $6.93 | — |
| 2022-11-03 | 6.76 | $6.93 | 2000 |
| 2022-11-02 | 6.70 | $6.92 | 4419 |
| 2022-11-01 | 6.64 | $6.69 | — |
| 2022-10-31 | 6.64 | $6.69 | — |
| 2022-10-28 | 6.64 | $6.69 | 1452 |
| 2022-10-27 | 6.64 | $6.65 | 7600 |
| 2022-10-26 | 6.65 | $6.70 | — |
| 2022-10-25 | 6.65 | $6.70 | — |
| 2022-10-24 | 6.65 | $6.70 | 1001 |
| 2022-10-21 | 6.66 | $6.71 | 4724 |
| 2022-10-20 | 6.66 | $6.71 | — |
| 2022-10-19 | 6.67 | $6.71 | — |
| 2022-10-18 | 6.69 | $6.71 | 4963 |
| 2022-10-17 | 6.70 | $6.51 | 4962 |
| 2022-10-14 | 6.79 | $6.76 | 4324 |
| 2022-10-13 | 6.81 | $6.74 | 4469 |
| 2022-10-12 | 6.85 | $6.88 | — |
| 2022-10-11 | 6.86 | $6.88 | — |
| 2022-10-10 | 6.86 | $6.88 | 4000 |
| 2022-10-07 | 6.87 | $6.78 | 4100 |
| 2022-10-06 | 6.91 | $7.02 | — |
| 2022-10-05 | 6.89 | $7.02 | — |
| 2022-10-04 | 6.86 | $7.02 | 3200 |
| 2022-10-03 | 6.83 | $6.78 | 3200 |
| 2022-09-30 | 6.87 | $6.87 | — |
| 2022-09-29 | 6.90 | $6.87 | 16268 |
| 2022-09-28 | 6.93 | $6.80 | 4201 |
| 2022-09-27 | 6.98 | $7.10 | — |
| 2022-09-26 | 6.96 | $7.10 | — |
| 2022-09-23 | 6.93 | $7.10 | 7800 |
| 2022-09-22 | 6.89 | $6.98 | 3300 |
| 2022-09-21 | 6.89 | $6.92 | — |
| 2022-09-20 | 6.91 | $6.92 | — |
| 2022-09-19 | 6.94 | $6.92 | 3118 |
| 2022-09-16 | 6.97 | $6.79 | 3100 |
| 2022-09-15 | 7.05 | $7.14 | — |
| 2022-09-14 | 7.04 | $7.14 | — |
| 2022-09-13 | 7.02 | $7.14 | — |
| 2022-09-12 | 7.01 | $7.14 | 13100 |
| 2022-09-09 | 6.99 | $6.94 | 3900 |
| 2022-09-08 | 7.03 | $6.83 | — |
| 2022-09-07 | 7.12 | $6.83 | 3967 |
| 2022-09-06 | 7.23 | $6.74 | 3300 |
| 2022-09-02 | 7.39 | $7.12 | 579 |
| 2022-09-01 | 7.46 | $7.39 | — |
| 2022-08-31 | 7.47 | $7.39 | — |
| 2022-08-30 | 7.47 | $7.39 | — |
| 2022-08-29 | 7.47 | $7.39 | — |
| 2022-08-26 | 7.46 | $7.39 | 3300 |
| 2022-08-25 | 7.46 | $7.24 | 8500 |
| 2022-08-24 | 7.50 | $7.42 | — |
| 2022-08-23 | 7.48 | $7.42 | — |
| 2022-08-22 | 7.47 | $7.42 | — |
| 2022-08-19 | 7.44 | $7.42 | — |
| 2022-08-18 | 7.41 | $7.42 | — |
| 2022-08-17 | 7.36 | $7.42 | — |
| 2022-08-16 | 7.31 | $7.42 | 4200 |
| 2022-08-15 | 7.24 | $7.44 | 3400 |
| 2022-08-12 | 7.14 | $7.22 | — |
| 2022-08-11 | 7.09 | $7.22 | 4200 |
| 2022-08-10 | 7.03 | $6.95 | 4200 |
| 2022-08-09 | 7.04 | $6.97 | — |
| 2022-08-08 | 7.04 | $6.97 | — |
| 2022-08-05 | 7.04 | $6.97 | — |
| 2022-08-04 | 7.04 | $6.97 | — |
| 2022-08-03 | 7.04 | $6.97 | — |
| 2022-08-02 | 7.03 | $6.97 | — |
| 2022-08-01 | 7.03 | $6.97 | — |
| 2022-07-29 | 7.02 | $6.97 | — |
| 2022-07-28 | 7.00 | $6.97 | — |
| 2022-07-27 | 6.98 | $6.97 | — |
| 2022-07-26 | 6.95 | $6.97 | — |
| 2022-07-25 | 6.92 | $6.97 | — |
| 2022-07-22 | 6.88 | $6.97 | — |
| 2022-07-21 | 6.82 | $6.97 | — |
| 2022-07-20 | 6.76 | $6.97 | 3300 |
| 2022-07-19 | 6.68 | $6.72 | 3300 |
| 2022-07-18 | 6.66 | $6.80 | 5100 |
| 2022-07-15 | 6.61 | $6.65 | 6400 |
| 2022-07-14 | 6.60 | $6.69 | 225 |
| 2022-07-13 | 6.57 | $6.75 | — |
| 2022-07-12 | 6.52 | $6.75 | — |
| 2022-07-11 | 6.46 | $6.75 | 864 |
| 2022-07-08 | 6.39 | $6.34 | — |
| 2022-07-07 | 6.43 | $6.34 | — |
| 2022-07-06 | 6.49 | $6.34 | — |
| 2022-07-05 | 6.56 | $6.34 | — |
| 2022-07-01 | 6.64 | $6.34 | 169 |
| 2022-06-30 | 6.75 | $6.82 | — |
| 2022-06-29 | 6.73 | $6.82 | — |
| 2022-06-28 | 6.70 | $6.82 | — |
| 2022-06-27 | 6.67 | $6.82 | 3434 |
| 2022-06-24 | 6.63 | $6.59 | 3100 |
| 2022-06-23 | 6.66 | $6.64 | 2600 |
| 2022-06-22 | 6.68 | $6.45 | 2506 |
| 2022-06-21 | 6.77 | $6.58 | 1000 |
| 2022-06-17 | 6.83 | $6.60 | — |
| 2022-06-16 | 6.90 | $6.60 | 454 |
| 2022-06-15 | 6.99 | $6.95 | — |
| 2022-06-14 | 6.99 | $6.95 | — |
| 2022-06-13 | 6.98 | $6.95 | — |
| 2022-06-10 | 6.97 | $6.95 | — |
| 2022-06-09 | 6.96 | $6.95 | — |
| 2022-06-08 | 6.95 | $6.95 | — |
| 2022-06-07 | 6.93 | $6.95 | — |
| 2022-06-06 | 6.91 | $6.95 | 218 |
| 2022-06-03 | 6.88 | $6.98 | — |
| 2022-06-02 | 6.84 | $6.98 | 4000 |
| 2022-06-01 | 6.79 | $6.82 | — |
| 2022-05-31 | 6.78 | $6.82 | — |
| 2022-05-27 | 6.77 | $6.82 | — |
| 2022-05-26 | 6.75 | $6.82 | 500 |
| 2022-05-25 | 6.74 | $6.79 | — |
| 2022-05-24 | 6.73 | $6.79 | — |
| 2022-05-23 | 6.73 | $6.79 | — |
| 2022-05-20 | 6.72 | $6.79 | — |
| 2022-05-19 | 6.72 | $6.79 | — |
| 2022-05-18 | 6.71 | $6.79 | — |
| 2022-05-17 | 6.71 | $6.79 | 3300 |
| 2022-05-16 | 6.71 | $6.65 | 3300 |
| 2022-05-13 | 6.76 | $6.87 | — |
| 2022-05-12 | 6.75 | $6.87 | — |
| 2022-05-11 | 6.74 | $6.87 | — |
| 2022-05-10 | 6.73 | $6.87 | — |
| 2022-05-09 | 6.73 | $6.87 | — |
| 2022-05-06 | 6.72 | $6.87 | — |
| 2022-05-05 | 6.72 | $6.87 | — |
| 2022-05-04 | 6.72 | $6.87 | — |
| 2022-05-03 | 6.73 | $6.87 | 5800 |
| 2022-05-02 | 6.74 | $6.81 | 201 |
| 2022-04-29 | 6.78 | $6.82 | — |
| 2022-04-28 | 6.83 | $6.82 | 2800 |
| 2022-04-27 | 6.90 | $6.78 | 2800 |
| 2022-04-26 | 7.00 | $7.03 | 3300 |
| 2022-04-25 | 7.04 | $6.86 | 3400 |
| 2022-04-22 | 7.15 | $7.27 | — |
| 2022-04-21 | 7.16 | $7.27 | — |
| 2022-04-20 | 7.18 | $7.27 | — |
| 2022-04-19 | 7.20 | $7.27 | — |
| 2022-04-18 | 7.23 | $7.27 | — |
| 2022-04-14 | 7.27 | $7.27 | — |
| 2022-04-13 | 7.32 | $7.27 | — |
| 2022-04-12 | 7.39 | $7.27 | 2700 |
| 2022-04-11 | 7.48 | $7.08 | 2700 |
| 2022-04-08 | 7.65 | $7.42 | 2500 |
| 2022-04-07 | 7.76 | $7.38 | 2500 |
| 2022-04-06 | 7.90 | $7.91 | — |
| 2022-04-05 | 7.90 | $7.91 | — |
| 2022-04-04 | 7.91 | $7.91 | — |
| 2022-04-01 | 7.92 | $7.91 | — |
| 2022-03-31 | 7.93 | $7.91 | 2300 |
| 2022-03-30 | 7.95 | $7.99 | 2479 |
| 2022-03-29 | 7.94 | $8.15 | 2700 |
| 2022-03-28 | 7.89 | $7.73 | 2700 |
| 2022-03-25 | 7.95 | $8.07 | — |
| 2022-03-24 | 7.92 | $8.07 | — |
| 2022-03-23 | 7.89 | $8.07 | — |
| 2022-03-22 | 7.84 | $8.07 | — |
| 2022-03-21 | 7.80 | $8.07 | 3300 |
| 2022-03-18 | 7.74 | $7.85 | 3300 |
| 2022-03-17 | 7.74 | $7.88 | 2200 |
| 2022-03-16 | 7.74 | $7.65 | 2600 |
| 2022-03-15 | 7.82 | $7.65 | 3300 |
| 2022-03-14 | 7.91 | $7.65 | — |
| 2022-03-11 | 8.02 | $7.65 | — |
| 2022-03-10 | 8.16 | $7.65 | — |
| 2022-03-09 | 8.33 | $8.12 | 1765 |
| 2022-03-08 | 8.39 | $7.96 | 2100 |
| 2022-03-07 | 8.51 | $7.83 | 2100 |
| 2022-03-04 | 8.70 | $8.50 | 465 |
| 2022-03-03 | 8.71 | $8.60 | 1100 |
| 2022-03-02 | 8.69 | $8.61 | 2500 |
| 2022-03-01 | 8.65 | $8.71 | 100 |
| 2022-02-28 | 8.58 | $8.60 | — |
| 2022-02-25 | 8.51 | $8.60 | 2100 |
| 2022-02-24 | 8.43 | $8.48 | 2100 |
| 2022-02-23 | 8.37 | $9.03 | 1500 |
| 2022-02-22 | 8.12 | $8.71 | 1500 |
| 2022-02-18 | 7.92 | $7.97 | — |
| 2022-02-17 | 7.90 | $7.97 | — |
| 2022-02-16 | 7.89 | $7.97 | — |
| 2022-02-15 | 7.86 | $7.97 | — |
| 2022-02-14 | 7.84 | $7.97 | — |
| 2022-02-11 | 7.81 | $7.97 | 400 |
| 2022-02-10 | 7.78 | $7.91 | 3800 |
| 2022-02-09 | 7.76 | $7.92 | — |
| 2022-02-08 | 7.73 | $7.92 | 2200 |
| 2022-02-07 | 7.70 | $7.69 | 2300 |
| 2022-02-04 | 7.75 | $7.99 | 1900 |
| 2022-02-03 | 7.70 | $7.72 | 1900 |
| 2022-02-02 | 7.74 | $7.75 | — |
| 2022-02-01 | 7.78 | $7.75 | — |
| 2022-01-31 | 7.83 | $7.75 | — |
| 2022-01-28 | 7.89 | $7.75 | — |
| 2022-01-27 | 7.97 | $7.75 | 1700 |
| 2022-01-26 | 8.07 | $7.76 | 1700 |
| 2022-01-25 | 8.19 | $8.00 | — |
| 2022-01-24 | 8.26 | $8.00 | 1100 |
| 2022-01-21 | 8.35 | $8.37 | — |
| 2022-01-20 | 8.34 | $8.37 | — |
| 2022-01-19 | 8.33 | $8.37 | 1900 |
| 2022-01-18 | 8.31 | $8.08 | 1900 |
| 2022-01-14 | 8.38 | $8.39 | — |
| 2022-01-13 | 8.37 | $8.39 | — |
| 2022-01-12 | 8.35 | $8.39 | — |
| 2022-01-11 | 8.33 | $8.39 | — |
| 2022-01-10 | 8.31 | $8.39 | 3900 |
| 2022-01-07 | 8.28 | $8.18 | 4300 |
| 2022-01-06 | 8.31 | $8.33 | — |
| 2022-01-05 | 8.30 | $8.33 | — |
| 2022-01-04 | 8.29 | $8.33 | — |
| 2022-01-03 | 8.28 | $8.33 | — |
| 2021-12-31 | 8.27 | $8.33 | 3800 |
| 2021-12-30 | 8.25 | $8.20 | 6100 |
| 2021-12-29 | 8.27 | $8.24 | — |
| 2021-12-28 | 8.28 | $8.24 | — |
| 2021-12-27 | 8.30 | $8.24 | — |
| 2021-12-23 | 8.32 | $8.24 | — |
| 2021-12-22 | 8.35 | $8.24 | 200 |
| 2021-12-21 | 8.38 | $8.39 | — |
| 2021-12-20 | 8.37 | $8.39 | — |
| 2021-12-17 | 8.36 | $8.39 | — |
| 2021-12-16 | 8.34 | $8.39 | — |
| 2021-12-15 | 8.33 | $8.39 | — |
| 2021-12-14 | 8.31 | $8.39 | 1400 |
| 2021-12-13 | 8.28 | $8.30 | 1400 |
| 2021-12-10 | 8.28 | $8.30 | — |
| 2021-12-09 | 8.29 | $8.30 | — |
| 2021-12-08 | 8.29 | $8.30 | — |
| 2021-12-07 | 8.29 | $8.30 | — |
| 2021-12-06 | 8.30 | $8.30 | — |
| 2021-12-03 | 8.31 | $8.30 | — |
| 2021-12-02 | 8.33 | $8.30 | — |
| 2021-12-01 | 8.34 | $8.30 | — |
| 2021-11-30 | 8.37 | $8.30 | 1400 |
| 2021-11-29 | 8.40 | $8.02 | 1400 |
| 2021-11-26 | 8.52 | $8.54 | — |
| 2021-11-24 | 8.51 | $8.54 | — |
| 2021-11-23 | 8.49 | $8.54 | — |
| 2021-11-22 | 8.47 | $8.54 | — |
| 2021-11-19 | 8.45 | $8.54 | — |
| 2021-11-18 | 8.42 | $8.54 | 1000 |
| 2021-11-17 | 8.39 | $8.42 | 1100 |
| 2021-11-16 | 8.39 | $8.57 | — |
| 2021-11-15 | 8.34 | $8.57 | 800 |
| 2021-11-12 | 8.29 | $8.33 | 1600 |
| 2021-11-11 | 8.30 | $8.28 | — |
| 2021-11-10 | 8.33 | $8.28 | — |
| 2021-11-09 | 8.37 | $8.28 | 2000 |
| 2021-11-08 | 8.43 | $8.26 | 2000 |
| 2021-11-05 | 8.50 | $8.59 | — |
| 2021-11-04 | 8.49 | $8.59 | — |
| 2021-11-03 | 8.48 | $8.59 | — |
| 2021-11-02 | 8.46 | $8.59 | — |
| 2021-11-01 | 8.45 | $8.59 | — |
| 2021-10-29 | 8.44 | $8.59 | — |
| 2021-10-28 | 8.42 | $8.59 | — |
| 2021-10-27 | 8.41 | $8.59 | 1400 |
| 2021-10-26 | 8.39 | $8.67 | 2400 |
| 2021-10-25 | 8.36 | $8.51 | 3800 |
| 2021-10-22 | 8.37 | $8.49 | — |
| 2021-10-21 | 8.39 | $8.49 | 1600 |
| 2021-10-20 | 8.42 | $8.74 | 1500 |
| 2021-10-19 | 8.38 | $8.47 | — |
| 2021-10-18 | 8.43 | $8.47 | 3000 |
| 2021-10-15 | 8.50 | $8.70 | 3300 |
| 2021-10-14 | 8.51 | $8.43 | 3300 |
| 2021-10-13 | 8.61 | $8.50 | 1600 |
| 2021-10-12 | 8.72 | $8.16 | 1600 |
| 2021-10-11 | 8.96 | $8.38 | — |
| 2021-10-08 | 9.19 | $8.38 | 1900 |
| 2021-10-07 | 9.47 | $9.46 | — |
| 2021-10-06 | 9.47 | $9.46 | — |
| 2021-10-05 | 9.47 | $9.46 | — |
| 2021-10-04 | 9.47 | $9.46 | — |
| 2021-10-01 | 9.47 | $9.46 | — |
| 2021-09-30 | 9.47 | $9.46 | — |
| 2021-09-29 | 9.47 | $9.46 | — |
| 2021-09-28 | 9.47 | $9.46 | — |
| 2021-09-27 | 9.47 | $9.46 | — |
| 2021-09-24 | 9.47 | $9.46 | — |
| 2021-09-23 | 9.47 | $9.46 | — |
| 2021-09-22 | 9.47 | $9.46 | — |
| 2021-09-21 | 9.47 | $9.46 | — |
| 2021-09-20 | 9.47 | $9.46 | — |
| 2021-09-17 | 9.47 | $9.46 | — |
| 2021-09-16 | 9.47 | $9.46 | — |
| 2021-09-15 | 9.47 | $9.46 | — |
| 2021-09-14 | 9.47 | $9.46 | — |
| 2021-09-13 | 9.47 | $9.46 | — |
| 2021-09-10 | 9.47 | $9.46 | — |
| 2021-09-09 | 9.47 | $9.46 | — |
| 2021-09-08 | 9.47 | $9.46 | — |
| 2021-09-07 | 9.47 | $9.46 | — |
| 2021-09-03 | 9.46 | $9.46 | — |
| 2021-09-02 | 9.46 | $9.46 | — |
| 2021-09-01 | 9.46 | $9.46 | — |
| 2021-08-31 | 9.46 | $9.46 | — |
| 2021-08-30 | 9.46 | $9.46 | — |
| 2021-08-27 | 9.45 | $9.46 | — |
| 2021-08-26 | 9.45 | $9.46 | — |
| 2021-08-25 | 9.45 | $9.46 | — |
| 2021-08-24 | 9.44 | $9.46 | — |
| 2021-08-23 | 9.44 | $9.46 | — |
| 2021-08-20 | 9.43 | $9.46 | — |
| 2021-08-19 | 9.43 | $9.46 | — |
| 2021-08-18 | 9.42 | $9.46 | — |
| 2021-08-17 | 9.42 | $9.46 | — |
| 2021-08-16 | 9.41 | $9.46 | — |
| 2021-08-13 | 9.41 | $9.46 | — |
| 2021-08-12 | 9.40 | $9.46 | — |
| 2021-08-11 | 9.40 | $9.46 | — |
| 2021-08-10 | 9.39 | $9.46 | — |
| 2021-08-09 | 9.39 | $9.46 | — |
| 2021-08-06 | 9.39 | $9.46 | — |
| 2021-08-05 | 9.38 | $9.46 | — |
| 2021-08-04 | 9.38 | $9.46 | — |
| 2021-08-03 | 9.38 | $9.46 | — |
| 2021-08-02 | 9.39 | $9.46 | — |
| 2021-07-30 | 9.40 | $9.46 | — |
| 2021-07-29 | 9.41 | $9.46 | — |
| 2021-07-28 | 9.42 | $9.46 | — |
| 2021-07-27 | 9.45 | $9.46 | — |
| 2021-07-26 | 9.48 | $9.46 | — |
| 2021-07-23 | 9.51 | $9.46 | — |
| 2021-07-22 | 9.56 | $9.46 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.12
2026-07-17
Close Price
$9.94
Vol: 225
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.23
Maximum
99.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.12 | $9.94 | 225 |
| 2026-07-16 | 64.12 | $9.94 | — |
| 2026-07-15 | 64.12 | $9.94 | 225 |
| 2026-07-14 | 64.12 | $9.94 | 225 |
| 2026-07-13 | 64.12 | $9.94 | 225 |
| 2026-07-10 | 64.12 | $9.94 | 225 |
| 2026-07-09 | 64.12 | $9.94 | 225 |
| 2026-07-08 | 64.12 | $9.94 | 225 |
| 2026-07-07 | 64.12 | $9.94 | — |
| 2026-07-06 | 64.12 | $9.94 | 225 |
| 2026-07-02 | 64.12 | $9.94 | 225 |
| 2026-07-01 | 64.12 | $9.94 | 225 |
| 2026-06-30 | 64.12 | $9.94 | 225 |
| 2026-06-29 | 64.12 | $9.94 | 225 |
| 2026-06-26 | 64.12 | $9.94 | 225 |
| 2026-06-25 | 64.12 | $9.94 | 225 |
| 2026-06-24 | 64.12 | $9.94 | 225 |
| 2026-06-23 | 64.12 | $9.94 | 225 |
| 2026-06-22 | 64.12 | $9.94 | 225 |
| 2026-06-18 | 64.12 | $9.94 | 225 |
| 2026-06-17 | 64.12 | $9.94 | 225 |
| 2026-06-16 | 64.12 | $9.94 | 225 |
| 2026-06-15 | 64.12 | $9.94 | 225 |
| 2026-06-12 | 64.12 | $9.94 | 225 |
| 2026-06-11 | 64.12 | $9.94 | 225 |
| 2026-06-10 | 64.12 | $9.94 | — |
| 2026-06-09 | 64.12 | $9.94 | — |
| 2026-06-08 | 64.12 | $9.94 | — |
| 2026-06-05 | 64.12 | $9.94 | 225 |
| 2026-06-04 | 64.12 | $9.94 | — |
| 2026-06-03 | 64.12 | $9.94 | 225 |
| 2026-06-02 | 64.12 | $9.94 | 225 |
| 2026-06-01 | 64.12 | $9.94 | 225 |
| 2026-05-29 | 64.12 | $9.94 | 225 |
| 2026-05-28 | 64.12 | $9.94 | 225 |
| 2026-05-27 | 64.12 | $9.94 | 225 |
| 2026-05-26 | 64.12 | $9.94 | 225 |
| 2026-05-22 | 64.12 | $9.94 | 225 |
| 2026-05-21 | 64.12 | $9.94 | 225 |
| 2026-05-20 | 64.12 | $9.94 | 225 |
| 2026-05-19 | 64.12 | $9.94 | 225 |
| 2026-05-18 | 64.12 | $9.94 | 225 |
| 2026-05-15 | 64.12 | $9.94 | — |
| 2026-05-14 | 64.12 | $9.94 | 225 |
| 2026-05-13 | 64.12 | $9.94 | 225 |
| 2026-05-12 | 64.12 | $9.94 | 225 |
| 2026-05-11 | 64.12 | $9.94 | 225 |
| 2026-05-08 | 64.12 | $9.94 | 225 |
| 2026-05-07 | 64.12 | $9.94 | — |
| 2026-05-06 | 64.12 | $9.94 | 225 |
| 2026-05-05 | 64.12 | $9.94 | 225 |
| 2026-05-04 | 64.12 | $9.94 | 225 |
| 2026-05-01 | 64.12 | $9.94 | 225 |
| 2026-04-30 | 64.12 | $9.94 | 225 |
| 2026-04-29 | 64.12 | $9.94 | 225 |
| 2026-04-28 | 64.12 | $9.94 | 225 |
| 2026-04-27 | 64.12 | $9.94 | 225 |
| 2026-04-24 | 64.12 | $9.94 | 225 |
| 2026-04-23 | 64.12 | $9.94 | 225 |
| 2026-04-22 | 64.12 | $9.94 | 225 |
| 2026-04-21 | 64.12 | $9.94 | 225 |
| 2026-04-20 | 64.12 | $9.94 | — |
| 2026-04-17 | 64.12 | $9.94 | 225 |
| 2026-04-16 | 64.12 | $9.94 | 225 |
| 2026-04-15 | 64.12 | $9.94 | 225 |
| 2026-04-14 | 64.12 | $9.94 | 225 |
| 2026-04-13 | 64.12 | $9.94 | 225 |
| 2026-04-10 | 64.12 | $9.94 | 225 |
| 2026-04-09 | 64.12 | $9.94 | 225 |
| 2026-04-08 | 64.12 | $9.94 | — |
| 2026-04-07 | 64.12 | $9.94 | — |
| 2026-04-06 | 64.12 | $9.94 | 225 |
| 2026-04-02 | 64.12 | $9.94 | 225 |
| 2026-04-01 | 64.12 | $9.94 | 225 |
| 2026-03-31 | 64.12 | $9.94 | 225 |
| 2026-03-30 | 64.12 | $9.94 | 225 |
| 2026-03-27 | 64.12 | $9.94 | 225 |
| 2026-03-26 | 64.12 | $9.94 | 225 |
| 2026-03-25 | 64.12 | $9.94 | 225 |
| 2026-03-24 | 64.12 | $9.94 | 225 |
| 2026-03-23 | 64.12 | $9.94 | 232 |
| 2026-03-20 | 69.44 | $9.99 | 225 |
| 2026-03-19 | 69.44 | $9.99 | — |
| 2026-03-18 | 69.44 | $9.99 | 225 |
| 2026-03-17 | 69.44 | $9.99 | 225 |
| 2026-03-16 | 69.44 | $9.99 | — |
| 2026-03-13 | 69.44 | $9.99 | 225 |
| 2026-03-12 | 69.44 | $9.99 | 225 |
| 2026-03-11 | 69.44 | $9.99 | 225 |
| 2026-03-10 | 69.44 | $9.99 | 225 |
| 2026-03-09 | 69.44 | $9.99 | 225 |
| 2026-03-06 | 69.44 | $9.99 | — |
| 2026-03-05 | 69.44 | $9.99 | 225 |
| 2026-03-04 | 69.44 | $9.99 | 225 |
| 2026-03-03 | 69.44 | $9.99 | 225 |
| 2026-03-02 | 69.44 | $9.99 | 225 |
| 2026-02-27 | 69.44 | $9.99 | 225 |
| 2026-02-26 | 69.44 | $9.99 | 225 |
| 2026-02-25 | 69.44 | $9.99 | 225 |
| 2026-02-24 | 69.44 | $9.99 | 225 |
| 2026-02-23 | 69.44 | $9.99 | 225 |
| 2026-02-20 | 69.44 | $9.99 | — |
| 2026-02-19 | 69.44 | $9.99 | — |
| 2026-02-18 | 69.44 | $9.99 | — |
| 2026-02-17 | 69.44 | $9.99 | — |
| 2026-02-13 | 69.44 | $9.99 | 225 |
| 2026-02-12 | 59.34 | $9.45 | — |
| 2026-02-11 | 59.34 | $9.45 | — |
| 2026-02-10 | 59.34 | $9.45 | — |
| 2026-02-09 | 59.34 | $9.45 | — |
| 2026-02-06 | 59.34 | $9.45 | — |
| 2026-02-05 | 59.34 | $9.45 | 987 |
| 2026-02-04 | 59.34 | $9.45 | 987 |
| 2026-02-03 | 59.34 | $9.45 | 987 |
| 2026-02-02 | 59.34 | $9.45 | 987 |
| 2026-01-30 | 59.34 | $9.45 | — |
| 2026-01-29 | 59.34 | $9.45 | 987 |
| 2026-01-28 | 59.34 | $9.45 | 987 |
| 2026-01-27 | 59.34 | $9.45 | 987 |
| 2026-01-26 | 59.34 | $9.45 | 987 |
| 2026-01-23 | 59.34 | $9.45 | 987 |
| 2026-01-22 | 59.34 | $9.45 | 987 |
| 2026-01-21 | 59.34 | $9.45 | 987 |
| 2026-01-20 | 59.34 | $9.45 | 987 |
| 2026-01-16 | 59.34 | $9.45 | 987 |
| 2026-01-15 | 59.34 | $9.45 | 987 |
| 2026-01-14 | 59.34 | $9.45 | 1000 |
| 2026-01-13 | 55.13 | $9.00 | 3 |
| 2026-01-12 | 55.13 | $9.00 | 3 |
| 2026-01-09 | 55.13 | $9.00 | 3 |
| 2026-01-08 | 55.13 | $9.00 | 3 |
| 2026-01-07 | 55.13 | $9.00 | 3 |
| 2026-01-06 | 55.13 | $9.00 | — |
| 2026-01-05 | 55.13 | $9.00 | 200 |
| 2026-01-02 | 60.47 | $9.55 | 100 |
| 2025-12-31 | 60.47 | $9.55 | 100 |
| 2025-12-30 | 7.55 | $5.95 | 100 |
| 2025-12-29 | 56.15 | $8.40 | 100 |
| 2025-12-26 | 56.15 | $8.40 | 100 |
| 2025-12-24 | 56.15 | $8.40 | — |
| 2025-12-23 | 56.15 | $8.40 | 100 |
| 2025-12-22 | 56.15 | $8.40 | 100 |
| 2025-12-19 | 56.15 | $8.40 | 100 |
| 2025-12-18 | 56.15 | $8.40 | 100 |
| 2025-12-17 | 56.15 | $8.40 | 100 |
| 2025-12-16 | 56.15 | $8.40 | 100 |
| 2025-12-15 | 56.15 | $8.40 | — |
| 2025-12-12 | 56.15 | $8.40 | — |
| 2025-12-11 | 56.15 | $8.40 | — |
| 2025-12-10 | 56.15 | $8.40 | 100 |
| 2025-12-09 | 56.15 | $8.40 | 100 |
| 2025-12-08 | 56.15 | $8.40 | 100 |
| 2025-12-05 | 56.15 | $8.40 | 100 |
| 2025-12-04 | 56.15 | $8.40 | 100 |
| 2025-12-03 | 56.15 | $8.40 | 100 |
| 2025-12-02 | 56.15 | $8.40 | — |
| 2025-12-01 | 56.15 | $8.40 | 100 |
| 2025-11-28 | 56.15 | $8.40 | — |
| 2025-11-26 | 56.15 | $8.40 | 100 |
| 2025-11-25 | 56.15 | $8.40 | — |
| 2025-11-24 | 56.15 | $8.40 | 100 |
| 2025-11-21 | 56.15 | $8.40 | 100 |
| 2025-11-20 | 56.15 | $8.40 | 100 |
| 2025-11-19 | 56.15 | $8.40 | 100 |
| 2025-11-18 | 56.15 | $8.40 | 115 |
| 2025-11-17 | 61.95 | $8.55 | 6091 |
| 2025-11-14 | 99.87 | $9.13 | 6091 |
| 2025-11-13 | 99.87 | $9.13 | 6091 |
| 2025-11-12 | 99.87 | $9.13 | 6091 |
| 2025-11-11 | 99.87 | $9.13 | 6091 |
| 2025-11-10 | 99.87 | $9.13 | 6091 |
| 2025-11-07 | 99.87 | $9.13 | 6091 |
| 2025-11-06 | 99.87 | $9.13 | 6091 |
| 2025-11-05 | 99.83 | $8.80 | 6091 |
| 2025-11-04 | 99.83 | $8.80 | 6091 |
| 2025-11-03 | 99.83 | $8.80 | 6091 |
| 2025-10-31 | 99.83 | $8.80 | 6100 |
| 2025-10-30 | 99.52 | $7.99 | 198 |
| 2025-10-29 | 99.52 | $7.99 | 198 |
| 2025-10-28 | 99.52 | $7.99 | — |
| 2025-10-27 | 99.52 | $7.99 | — |
| 2025-10-24 | 99.52 | $7.99 | — |
| 2025-10-23 | 99.52 | $7.99 | — |
| 2025-10-22 | 99.52 | $7.99 | — |
| 2025-10-21 | 99.52 | $7.99 | — |
| 2025-10-20 | 99.52 | $7.99 | 222 |
| 2025-10-17 | 38.78 | $7.28 | — |
| 2025-10-16 | 38.78 | $7.28 | — |
| 2025-10-15 | 38.78 | $7.28 | — |
| 2025-10-14 | 38.78 | $7.28 | — |
| 2025-10-13 | 38.78 | $7.28 | — |
| 2025-10-10 | 38.78 | $7.28 | — |
| 2025-10-09 | 38.78 | $7.28 | — |
| 2025-10-08 | 38.78 | $7.28 | — |
| 2025-10-07 | 38.78 | $7.28 | — |
| 2025-10-06 | 38.78 | $7.28 | — |
| 2025-10-03 | 38.78 | $7.28 | — |
| 2025-10-02 | 38.78 | $7.28 | — |
| 2025-10-01 | 38.78 | $7.28 | — |
| 2025-09-30 | 38.78 | $7.28 | 198 |
| 2025-09-29 | 38.78 | $7.28 | — |
| 2025-09-26 | 38.78 | $7.28 | — |
| 2025-09-25 | 38.78 | $7.28 | — |
| 2025-09-24 | 38.78 | $7.28 | — |
| 2025-09-23 | 38.78 | $7.28 | — |
| 2025-09-22 | 38.78 | $7.28 | — |
| 2025-09-19 | 38.78 | $7.28 | — |
| 2025-09-18 | 38.78 | $7.28 | — |
| 2025-09-17 | 38.78 | $7.28 | — |
| 2025-09-16 | 38.78 | $7.28 | — |
| 2025-09-15 | 38.78 | $7.28 | 198 |
| 2025-09-12 | 38.78 | $7.28 | — |
| 2025-09-11 | 38.78 | $7.28 | — |
| 2025-09-10 | 38.78 | $7.28 | — |
| 2025-09-09 | 38.78 | $7.28 | — |
| 2025-09-08 | 38.78 | $7.28 | — |
| 2025-09-05 | 38.78 | $7.28 | — |
| 2025-09-04 | 38.78 | $7.28 | — |
| 2025-09-03 | 38.78 | $7.28 | — |
| 2025-09-02 | 38.78 | $7.28 | 198 |
| 2025-08-29 | 38.78 | $7.28 | 198 |
| 2025-08-28 | 38.78 | $7.28 | — |
| 2025-08-27 | 38.78 | $7.28 | — |
| 2025-08-26 | 38.78 | $7.28 | — |
| 2025-08-25 | 38.78 | $7.28 | — |
| 2025-08-22 | 38.78 | $7.28 | 198 |
| 2025-08-21 | 38.78 | $7.28 | 198 |
| 2025-08-20 | 38.78 | $7.28 | 198 |
| 2025-08-19 | 38.78 | $7.28 | 198 |
| 2025-08-18 | 38.78 | $7.28 | — |
| 2025-08-15 | 38.78 | $7.28 | — |
| 2025-08-14 | 38.78 | $7.28 | — |
| 2025-08-13 | 38.78 | $7.28 | — |
| 2025-08-12 | 38.78 | $7.28 | — |
| 2025-08-11 | 38.78 | $7.28 | 198 |
| 2025-08-08 | 38.78 | $7.28 | — |
| 2025-08-07 | 38.78 | $7.28 | — |
| 2025-08-06 | 38.78 | $7.28 | — |
| 2025-08-05 | 38.78 | $7.28 | — |
| 2025-08-04 | 38.78 | $7.28 | — |
| 2025-08-01 | 38.78 | $7.28 | — |
| 2025-07-31 | 38.78 | $7.28 | — |
| 2025-07-30 | 38.78 | $7.28 | — |
| 2025-07-29 | 38.78 | $7.28 | — |
| 2025-07-28 | 38.78 | $7.28 | 198 |
| 2025-07-25 | 38.78 | $7.28 | — |
| 2025-07-24 | 38.78 | $7.28 | — |
| 2025-07-23 | 38.78 | $7.28 | — |
| 2025-07-22 | 38.78 | $7.28 | — |
| 2025-07-21 | 38.78 | $7.28 | 198 |
| 2025-07-18 | 38.78 | $7.28 | 198 |
| 2025-07-17 | 38.78 | $7.28 | 198 |
| 2025-07-16 | 38.78 | $7.28 | 198 |
| 2025-07-15 | 38.78 | $7.28 | 198 |
| 2025-07-14 | 38.78 | $7.28 | 198 |
| 2025-07-11 | 38.78 | $7.28 | 198 |
| 2025-07-10 | 38.78 | $7.28 | 198 |
| 2025-07-09 | 38.78 | $7.28 | 198 |
| 2025-07-08 | 38.78 | $7.28 | 198 |
| 2025-07-07 | 38.78 | $7.28 | 198 |
| 2025-07-03 | 38.78 | $7.28 | — |
| 2025-07-02 | 38.78 | $7.28 | 198 |
| 2025-07-01 | 38.78 | $7.28 | — |
| 2025-06-30 | 38.78 | $7.28 | — |
| 2025-06-27 | 38.78 | $7.28 | — |
| 2025-06-26 | 38.78 | $7.28 | — |
| 2025-06-25 | 38.78 | $7.28 | — |
| 2025-06-24 | 38.78 | $7.28 | 4500 |
| 2025-06-23 | 52.68 | $7.38 | — |
| 2025-06-20 | 52.68 | $7.38 | — |
| 2025-06-18 | 52.68 | $7.38 | — |
| 2025-06-17 | 52.68 | $7.38 | — |
| 2025-06-16 | 52.68 | $7.38 | — |
| 2025-06-13 | 52.68 | $7.38 | — |
| 2025-06-12 | 52.68 | $7.38 | — |
| 2025-06-11 | 52.68 | $7.38 | — |
| 2025-06-10 | 52.68 | $7.38 | — |
| 2025-06-09 | 52.68 | $7.38 | — |
| 2025-06-06 | 52.68 | $7.38 | — |
| 2025-06-05 | 52.68 | $7.38 | — |
| 2025-06-04 | 52.68 | $7.38 | — |
| 2025-06-03 | 52.68 | $7.38 | — |
| 2025-06-02 | 52.68 | $7.38 | — |
| 2025-05-30 | 52.68 | $7.38 | — |
| 2025-05-29 | 52.68 | $7.38 | — |
| 2025-05-28 | 52.68 | $7.38 | — |
| 2025-05-27 | 52.68 | $7.38 | 198 |
| 2025-05-23 | 52.68 | $7.38 | — |
| 2025-05-22 | 52.68 | $7.38 | — |
| 2025-05-21 | 52.68 | $7.38 | — |
| 2025-05-20 | 52.68 | $7.38 | — |
| 2025-05-19 | 52.68 | $7.38 | — |
| 2025-05-16 | 52.68 | $7.38 | — |
| 2025-05-15 | 52.68 | $7.38 | — |
| 2025-05-14 | 52.68 | $7.38 | — |
| 2025-05-13 | 52.68 | $7.38 | 116 |
| 2025-05-12 | 24.29 | $6.94 | — |
| 2025-05-09 | 24.29 | $6.94 | — |
| 2025-05-08 | 24.29 | $6.94 | — |
| 2025-05-07 | 24.29 | $6.94 | — |
| 2025-05-06 | 24.29 | $6.94 | — |
| 2025-05-05 | 24.29 | $6.94 | — |
| 2025-05-02 | 24.29 | $6.94 | — |
| 2025-05-01 | 24.29 | $6.94 | — |
| 2025-04-30 | 24.29 | $6.94 | — |
| 2025-04-29 | 24.29 | $6.94 | — |
| 2025-04-28 | 24.29 | $6.94 | — |
| 2025-04-25 | 24.29 | $6.94 | — |
| 2025-04-24 | 24.29 | $6.94 | 700 |
| 2025-04-23 | 94.14 | $8.00 | — |
| 2025-04-22 | 94.14 | $8.00 | — |
| 2025-04-21 | 94.14 | $8.00 | — |
| 2025-04-17 | 94.14 | $8.00 | — |
| 2025-04-16 | 94.14 | $8.00 | — |
| 2025-04-15 | 94.14 | $8.00 | — |
| 2025-04-14 | 94.14 | $8.00 | — |
| 2025-04-11 | 94.14 | $8.00 | — |
| 2025-04-10 | 94.14 | $8.00 | — |
| 2025-04-09 | 94.14 | $8.00 | — |
| 2025-04-08 | 94.14 | $8.00 | 405 |
| 2025-04-07 | 94.14 | $8.00 | — |
| 2025-04-04 | 94.14 | $8.00 | 405 |
| 2025-04-03 | 94.14 | $8.00 | 405 |
| 2025-04-02 | 94.14 | $8.00 | — |
| 2025-04-01 | 94.14 | $8.00 | 405 |
| 2025-03-31 | 94.14 | $8.00 | 405 |
| 2025-03-28 | 94.14 | $8.00 | 405 |
| 2025-03-27 | 94.14 | $8.00 | 405 |
| 2025-03-26 | 94.14 | $8.00 | — |
| 2025-03-25 | 94.14 | $8.00 | — |
| 2025-03-24 | 94.14 | $8.00 | 405 |
| 2025-03-21 | 94.14 | $8.00 | 405 |
| 2025-03-20 | 94.14 | $8.00 | 405 |
| 2025-03-19 | 94.14 | $8.00 | 212 |
| 2025-03-18 | 1.27 | $6.75 | 405 |
| 2025-03-17 | 1.27 | $6.75 | 405 |
| 2025-03-14 | 1.27 | $6.75 | 405 |
| 2025-03-13 | 1.27 | $6.75 | 405 |
| 2025-03-12 | 1.27 | $6.75 | — |
| 2025-03-11 | 1.27 | $6.75 | — |
| 2025-03-10 | 1.27 | $6.75 | 405 |
| 2025-03-07 | 1.27 | $6.75 | — |
| 2025-03-06 | 1.27 | $6.75 | 405 |
| 2025-03-05 | 1.27 | $6.75 | — |
| 2025-03-04 | 1.27 | $6.75 | 405 |
| 2025-03-03 | 1.27 | $6.75 | 405 |
| 2025-02-28 | 1.27 | $6.75 | 405 |
| 2025-02-27 | 1.27 | $6.75 | 405 |
| 2025-02-26 | 1.27 | $6.75 | — |
| 2025-02-25 | 1.27 | $6.75 | 405 |
| 2025-02-24 | 1.27 | $6.75 | — |
| 2025-02-21 | 1.27 | $6.75 | 405 |
| 2025-02-20 | 1.27 | $6.75 | — |
| 2025-02-19 | 1.27 | $6.75 | — |
| 2025-02-18 | 1.27 | $6.75 | 405 |
| 2025-02-14 | 1.27 | $6.75 | 405 |
| 2025-02-13 | 1.27 | $6.75 | — |
| 2025-02-12 | 1.27 | $6.75 | — |
| 2025-02-11 | 1.27 | $6.75 | 405 |
| 2025-02-10 | 1.27 | $6.75 | — |
| 2025-02-07 | 1.27 | $6.75 | — |
| 2025-02-06 | 1.27 | $6.75 | — |
| 2025-02-05 | 1.27 | $6.75 | — |
| 2025-02-04 | 1.27 | $6.75 | — |
| 2025-02-03 | 1.27 | $6.75 | — |
| 2025-01-31 | 1.27 | $6.75 | — |
| 2025-01-30 | 1.27 | $6.75 | — |
| 2025-01-29 | 1.27 | $6.75 | — |
| 2025-01-28 | 1.27 | $6.75 | 405 |
| 2025-01-27 | 1.27 | $6.75 | — |
| 2025-01-24 | 1.27 | $6.75 | — |
| 2025-01-23 | 1.27 | $6.75 | — |
| 2025-01-22 | 1.27 | $6.75 | 405 |
| 2025-01-21 | 1.27 | $6.75 | 405 |
| 2025-01-17 | 1.27 | $6.75 | — |
| 2025-01-16 | 1.27 | $6.75 | 405 |
| 2025-01-15 | 1.27 | $6.75 | 405 |
| 2025-01-14 | 1.46 | $6.84 | 300 |
| 2025-01-13 | 1.69 | $6.93 | 40 |
| 2025-01-10 | 1.69 | $6.93 | — |
| 2025-01-08 | 1.69 | $6.93 | — |
| 2025-01-07 | 1.69 | $6.93 | 40 |
| 2025-01-06 | 1.69 | $6.93 | 100 |
| 2025-01-03 | 35.46 | $7.63 | 40 |
| 2025-01-02 | 35.46 | $7.63 | 40 |
| 2024-12-31 | 35.46 | $7.63 | 40 |
| 2024-12-30 | 35.46 | $7.63 | 40 |
| 2024-12-27 | 35.46 | $7.63 | 40 |
| 2024-12-26 | 35.46 | $7.63 | 40 |
| 2024-12-24 | 35.46 | $7.63 | 40 |
| 2024-12-23 | 35.46 | $7.63 | 40 |
| 2024-12-20 | 35.46 | $7.63 | 40 |
| 2024-12-19 | 35.46 | $7.63 | 40 |
| 2024-12-18 | 35.46 | $7.63 | — |
| 2024-12-17 | 35.46 | $7.63 | — |
| 2024-12-16 | 35.46 | $7.63 | — |
| 2024-12-13 | 35.46 | $7.63 | 40 |
| 2024-12-12 | 35.46 | $7.63 | 40 |
| 2024-12-11 | 35.46 | $7.63 | — |
| 2024-12-10 | 35.46 | $7.63 | 40 |
| 2024-12-09 | 35.46 | $7.63 | 40 |
| 2024-12-06 | 35.46 | $7.63 | — |
| 2024-12-05 | 35.46 | $7.63 | 40 |
| 2024-12-04 | 35.46 | $7.63 | — |
| 2024-12-03 | 35.46 | $7.63 | — |
| 2024-12-02 | 35.46 | $7.63 | 40 |
| 2024-11-29 | 35.46 | $7.63 | — |
| 2024-11-27 | 35.46 | $7.63 | 40 |
| 2024-11-26 | 35.46 | $7.63 | 40 |
| 2024-11-25 | 35.46 | $7.63 | 40 |
| 2024-11-22 | 35.46 | $7.63 | — |
| 2024-11-21 | 35.46 | $7.63 | — |
| 2024-11-20 | 35.46 | $7.63 | 40 |
| 2024-11-19 | 35.46 | $7.63 | — |
| 2024-11-18 | 35.46 | $7.63 | 40 |
| 2024-11-15 | 35.46 | $7.63 | — |
| 2024-11-14 | 35.46 | $7.63 | — |
| 2024-11-13 | 35.46 | $7.63 | — |
| 2024-11-12 | 35.46 | $7.63 | — |
| 2024-11-11 | 35.46 | $7.63 | — |
| 2024-11-08 | 35.46 | $7.63 | — |
| 2024-11-07 | 35.46 | $7.63 | 40 |
| 2024-11-06 | 35.46 | $7.63 | 40 |
| 2024-11-05 | 35.46 | $7.63 | — |
| 2024-11-04 | 35.46 | $7.63 | 40 |
| 2024-11-01 | 35.46 | $7.63 | 40 |
| 2024-10-31 | 35.46 | $7.63 | 40 |
| 2024-10-30 | 35.46 | $7.63 | — |
| 2024-10-29 | 35.46 | $7.63 | 40 |
| 2024-10-28 | 35.46 | $7.63 | 40 |
| 2024-10-25 | 35.46 | $7.63 | — |
| 2024-10-24 | 35.46 | $7.63 | — |
| 2024-10-23 | 35.46 | $7.63 | 40 |
| 2024-10-22 | 35.46 | $7.63 | — |
| 2024-10-21 | 35.46 | $7.63 | — |
| 2024-10-18 | 35.46 | $7.63 | — |
| 2024-10-17 | 35.46 | $7.63 | — |
| 2024-10-16 | 35.46 | $7.63 | — |
| 2024-10-15 | 35.46 | $7.63 | 40 |
| 2024-10-14 | 35.46 | $7.63 | 40 |
| 2024-10-11 | 35.46 | $7.63 | — |
| 2024-10-10 | 35.46 | $7.63 | 40 |
| 2024-10-09 | 35.46 | $7.63 | 40 |
| 2024-10-08 | 35.46 | $7.63 | 40 |
| 2024-10-07 | 35.46 | $7.63 | — |
| 2024-10-04 | 35.46 | $7.63 | — |
| 2024-10-03 | 35.46 | $7.63 | 40 |
| 2024-10-02 | 35.46 | $7.63 | — |
| 2024-10-01 | 35.46 | $7.63 | — |
| 2024-09-30 | 35.46 | $7.63 | 40 |
| 2024-09-27 | 35.46 | $7.63 | — |
| 2024-09-26 | 35.46 | $7.63 | — |
| 2024-09-25 | 35.46 | $7.63 | — |
| 2024-09-24 | 35.46 | $7.63 | — |
| 2024-09-23 | 35.46 | $7.63 | — |
| 2024-09-20 | 35.46 | $7.63 | — |
| 2024-09-19 | 35.46 | $7.63 | 300 |
| 2024-09-18 | 34.62 | $7.61 | — |
| 2024-09-17 | 34.62 | $7.61 | — |
| 2024-09-16 | 34.62 | $7.61 | — |
| 2024-09-13 | 34.62 | $7.61 | — |
| 2024-09-12 | 34.62 | $7.61 | — |
| 2024-09-11 | 34.62 | $7.61 | — |
| 2024-09-10 | 34.62 | $7.61 | — |
| 2024-09-09 | 34.62 | $7.61 | — |
| 2024-09-06 | 34.62 | $7.61 | — |
| 2024-09-05 | 34.62 | $7.61 | — |
| 2024-09-04 | 34.62 | $7.61 | — |
| 2024-09-03 | 34.62 | $7.61 | — |
| 2024-07-31 | 34.62 | $7.61 | 40 |
| 2024-07-30 | 34.62 | $7.61 | 40 |
| 2024-07-29 | 34.62 | $7.61 | 40 |
| 2024-07-26 | 34.62 | $7.61 | 40 |
| 2024-04-26 | 34.62 | $7.61 | 2500 |
| 2024-04-25 | 41.92 | $8.25 | 2400 |
| 2024-04-22 | 48.79 | $8.70 | 1600 |
| 2024-04-19 | 42.86 | $8.40 | 1600 |
| 2024-04-05 | 49.37 | $8.76 | 423 |
| 2024-03-27 | 62.07 | $9.27 | 500 |
| 2024-03-26 | 58.28 | $9.08 | 1823 |
| 2024-03-25 | 60.08 | $9.14 | 1900 |
| 2024-03-21 | 70.45 | $9.44 | 700 |
| 2024-03-20 | 69.27 | $9.37 | 1900 |
| 2024-03-19 | 62.12 | $9.02 | 2601 |
| 2024-03-14 | 76.65 | $9.32 | 901 |
| 2024-03-13 | 72.83 | $9.13 | 2200 |
| 2024-03-12 | 70.13 | $9.02 | 3100 |
| 2024-03-06 | 81.26 | $9.18 | 400 |
| 2024-02-26 | 86.12 | $9.24 | 1700 |
| 2024-02-23 | 82.25 | $9.01 | 1700 |
| 2024-02-22 | 64.84 | $8.58 | — |
| 2024-02-21 | 64.84 | $8.58 | — |
| 2024-02-20 | 64.84 | $8.58 | — |
| 2024-02-16 | 64.84 | $8.58 | — |
| 2024-02-09 | 64.84 | $8.58 | — |
| 2024-02-08 | 64.84 | $8.58 | — |
| 2024-02-07 | 64.84 | $8.58 | — |
| 2024-02-06 | 64.84 | $8.58 | — |
| 2024-02-05 | 64.84 | $8.58 | — |
| 2024-02-02 | 64.84 | $8.58 | — |
| 2024-02-01 | 64.84 | $8.58 | — |
| 2024-01-31 | 64.84 | $8.58 | — |
| 2024-01-30 | 64.84 | $8.58 | — |
| 2024-01-29 | 64.84 | $8.58 | — |
| 2024-01-26 | 64.84 | $8.58 | — |
| 2024-01-25 | 64.84 | $8.58 | — |
| 2024-01-24 | 64.84 | $8.58 | — |
| 2024-01-23 | 64.84 | $8.58 | — |
| 2024-01-22 | 64.84 | $8.58 | — |
| 2024-01-19 | 64.84 | $8.58 | — |
| 2024-01-18 | 64.84 | $8.58 | — |
| 2024-01-17 | 64.84 | $8.58 | — |
| 2024-01-16 | 64.84 | $8.58 | — |
| 2024-01-12 | 64.84 | $8.58 | 200 |
| 2024-01-11 | 63.12 | $8.51 | 2800 |
| 2024-01-10 | 54.69 | $8.23 | 3000 |
| 2024-01-09 | 87.07 | $8.71 | — |
| 2024-01-08 | 87.07 | $8.71 | — |
| 2024-01-05 | 87.07 | $8.71 | — |
| 2024-01-04 | 87.07 | $8.71 | — |
| 2024-01-03 | 87.07 | $8.71 | — |
| 2024-01-02 | 87.07 | $8.71 | 2700 |
| 2023-12-29 | 85.92 | $8.62 | 2000 |
| 2023-12-28 | 78.13 | $8.24 | 700 |
| 2023-12-27 | 64.29 | $7.96 | — |
| 2023-12-26 | 64.29 | $7.96 | — |
| 2023-12-22 | 64.29 | $7.96 | — |
| 2023-12-21 | 64.29 | $7.96 | — |
| 2023-12-20 | 64.29 | $7.96 | — |
| 2023-12-19 | 64.29 | $7.96 | — |
| 2023-12-18 | 64.29 | $7.96 | — |
| 2023-12-15 | 64.29 | $7.96 | — |
| 2023-12-14 | 64.29 | $7.96 | — |
| 2023-12-13 | 64.29 | $7.96 | — |
| 2023-12-12 | 64.29 | $7.96 | — |
| 2023-12-11 | 64.29 | $7.96 | — |
| 2023-12-08 | 64.29 | $7.96 | — |
| 2023-12-07 | 64.29 | $7.96 | — |
| 2023-12-06 | 64.29 | $7.96 | — |
| 2023-12-05 | 64.29 | $7.96 | — |
| 2023-12-04 | 64.29 | $7.96 | 438 |
| 2023-12-01 | 66.17 | $7.99 | 1800 |
| 2023-11-30 | 57.04 | $7.76 | 2500 |
| 2023-11-29 | 49.10 | $7.62 | — |
| 2023-11-28 | 49.10 | $7.62 | — |
| 2023-11-27 | 49.10 | $7.62 | — |
| 2023-11-24 | 49.10 | $7.62 | — |
| 2023-11-22 | 49.10 | $7.62 | 100 |
| 2023-11-21 | 49.10 | $7.62 | — |
| 2023-11-20 | 49.10 | $7.62 | — |
| 2023-11-17 | 49.10 | $7.62 | — |
| 2023-11-16 | 49.10 | $7.62 | — |
| 2023-11-15 | 49.10 | $7.62 | 4100 |
| 2023-11-14 | 43.76 | $7.50 | 4350 |
| 2023-11-13 | 57.63 | $7.79 | 100 |
| 2023-11-10 | 57.63 | $7.79 | — |
| 2023-11-09 | 57.63 | $7.79 | — |
| 2023-11-08 | 57.63 | $7.79 | — |
| 2023-11-07 | 57.63 | $7.79 | — |
| 2023-11-06 | 57.63 | $7.79 | — |
| 2023-11-03 | 57.63 | $7.79 | 10153 |
| 2023-11-02 | 42.79 | $7.45 | 3415 |
| 2023-11-01 | 52.56 | $7.64 | — |
| 2023-10-31 | 52.56 | $7.64 | — |
| 2023-10-30 | 52.56 | $7.64 | — |
| 2023-10-27 | 52.56 | $7.64 | — |
| 2023-10-26 | 52.56 | $7.64 | — |
| 2023-10-25 | 52.56 | $7.64 | — |
| 2023-10-24 | 52.56 | $7.64 | — |
| 2023-10-23 | 52.56 | $7.64 | — |
| 2023-10-20 | 52.56 | $7.64 | — |
| 2023-10-19 | 52.56 | $7.64 | — |
| 2023-10-18 | 52.56 | $7.64 | — |
| 2023-10-17 | 52.56 | $7.64 | — |
| 2023-10-16 | 52.56 | $7.64 | — |
| 2023-10-13 | 52.56 | $7.64 | 100 |
| 2023-10-12 | 52.56 | $7.64 | — |
| 2023-10-11 | 52.56 | $7.64 | — |
| 2023-10-10 | 52.56 | $7.64 | — |
| 2023-10-09 | 52.56 | $7.64 | 2702 |
| 2023-10-06 | 44.63 | $7.34 | 2705 |
| 2023-10-05 | 53.06 | $7.64 | — |
| 2023-10-04 | 53.06 | $7.64 | — |
| 2023-10-03 | 53.06 | $7.64 | — |
| 2023-10-02 | 53.06 | $7.64 | 2104 |
| 2023-09-29 | 43.49 | $7.31 | 1600 |
| 2023-09-28 | 53.93 | $7.64 | 2100 |
| 2023-09-27 | 47.80 | $7.47 | 2100 |
| 2023-09-26 | 77.03 | $7.98 | — |
| 2023-09-25 | 77.03 | $7.98 | — |
| 2023-09-22 | 77.03 | $7.98 | — |
| 2023-09-21 | 77.03 | $7.98 | — |
| 2023-09-20 | 77.03 | $7.98 | — |
| 2023-09-19 | 77.03 | $7.98 | 520 |
| 2023-09-18 | 76.19 | $7.94 | 2435 |
| 2023-09-15 | 67.03 | $7.62 | 2900 |
| 2023-09-14 | 55.30 | $7.39 | — |
| 2023-09-13 | 55.30 | $7.39 | — |
| 2023-09-12 | 55.30 | $7.39 | — |
| 2023-09-11 | 55.30 | $7.39 | — |
| 2023-09-08 | 55.30 | $7.39 | — |
| 2023-09-07 | 55.30 | $7.39 | — |
| 2023-09-06 | 55.30 | $7.39 | — |
| 2023-09-05 | 55.30 | $7.39 | — |
| 2023-09-01 | 55.30 | $7.39 | — |
| 2023-08-31 | 55.30 | $7.39 | — |
| 2023-08-30 | 55.30 | $7.39 | — |
| 2023-08-29 | 55.30 | $7.39 | — |
| 2023-08-28 | 55.30 | $7.39 | 394 |
| 2023-08-25 | 56.65 | $7.42 | — |
| 2023-08-24 | 56.65 | $7.42 | — |
| 2023-08-23 | 56.65 | $7.42 | — |
| 2023-08-22 | 56.65 | $7.42 | 2400 |
| 2023-08-21 | 52.90 | $7.30 | 2400 |
| 2023-08-18 | 76.44 | $7.75 | — |
| 2023-08-17 | 76.44 | $7.75 | — |
| 2023-08-16 | 76.44 | $7.75 | — |
| 2023-08-15 | 76.44 | $7.75 | 200 |
| 2023-08-14 | 60.56 | $7.25 | — |
| 2023-08-11 | 60.56 | $7.25 | 1000 |
| 2023-08-10 | 56.89 | $7.18 | 1014 |
| 2023-08-09 | 59.91 | $7.22 | — |
| 2023-08-08 | 59.91 | $7.22 | — |
| 2023-08-07 | 59.91 | $7.22 | — |
| 2023-08-04 | 59.91 | $7.22 | — |
| 2023-08-03 | 59.91 | $7.22 | — |
| 2023-07-24 | 59.91 | $7.22 | 300 |
| 2023-07-21 | 52.48 | $7.06 | — |
| 2023-07-20 | 52.48 | $7.06 | — |
| 2023-07-19 | 52.48 | $7.06 | 1600 |
| 2023-07-18 | 43.50 | $6.90 | 1600 |
| 2023-07-17 | 48.38 | $6.99 | 1900 |
| 2023-07-14 | 42.97 | $6.91 | 1902 |
| 2023-07-13 | 49.08 | $7.01 | — |
| 2023-07-12 | 49.08 | $7.01 | — |
| 2023-07-11 | 49.08 | $7.01 | 100 |
| 2023-07-10 | 49.08 | $7.01 | — |
| 2023-07-07 | 49.08 | $7.01 | — |
| 2023-06-08 | 49.08 | $7.01 | 2540 |
| 2023-06-07 | 44.44 | $6.93 | 1900 |
| 2023-06-06 | 47.53 | $6.99 | 1400 |
| 2023-06-05 | 39.54 | $6.87 | 1400 |
| 2023-06-02 | 67.69 | $7.22 | — |
| 2023-06-01 | 67.69 | $7.22 | — |
| 2023-05-31 | 67.69 | $7.22 | — |
| 2023-05-30 | 67.69 | $7.22 | — |
| 2023-05-18 | 68.27 | $7.22 | 2200 |
| 2023-05-17 | 59.86 | $7.09 | 2100 |
| 2023-05-16 | 38.40 | $6.91 | — |
| 2023-05-15 | 38.40 | $6.91 | — |
| 2023-05-12 | 38.40 | $6.91 | — |
| 2023-05-11 | 38.40 | $6.91 | — |
| 2023-05-10 | 38.40 | $6.91 | — |
| 2023-05-09 | 38.40 | $6.91 | — |
| 2023-05-08 | 38.40 | $6.91 | — |
| 2023-05-05 | 38.40 | $6.91 | — |
| 2023-05-04 | 38.40 | $6.91 | — |
| 2023-05-03 | 38.40 | $6.91 | 600 |
| 2023-05-02 | 31.04 | $6.85 | 600 |
| 2023-05-01 | 71.76 | $7.15 | — |
| 2023-04-28 | 71.76 | $7.15 | — |
| 2023-04-27 | 71.76 | $7.15 | — |
| 2023-04-26 | 71.76 | $7.15 | — |
| 2023-04-25 | 71.76 | $7.15 | — |
| 2023-04-24 | 71.76 | $7.15 | — |
| 2023-04-21 | 71.76 | $7.15 | — |
| 2023-04-20 | 71.76 | $7.15 | — |
| 2023-04-19 | 71.76 | $7.15 | — |
| 2023-04-18 | 71.76 | $7.15 | — |
| 2023-04-17 | 71.76 | $7.15 | — |
| 2023-04-14 | 71.76 | $7.15 | — |
| 2023-04-13 | 71.76 | $7.15 | — |
| 2023-04-12 | 71.76 | $7.15 | 302 |
| 2023-04-11 | 50.95 | $6.95 | — |
| 2023-04-10 | 50.95 | $6.95 | — |
| 2023-04-06 | 50.95 | $6.95 | — |
| 2023-04-05 | 50.95 | $6.95 | — |
| 2023-04-04 | 50.95 | $6.95 | — |
| 2023-04-03 | 50.95 | $6.95 | — |
| 2023-03-31 | 50.95 | $6.95 | — |
| 2023-03-30 | 50.95 | $6.95 | — |
| 2023-03-29 | 50.95 | $6.95 | — |
| 2023-03-28 | 50.95 | $6.95 | — |
| 2023-03-27 | 50.95 | $6.95 | — |
| 2023-03-24 | 50.95 | $6.95 | — |
| 2023-03-23 | 50.95 | $6.95 | — |
| 2023-03-22 | 50.95 | $6.95 | — |
| 2023-03-21 | 50.95 | $6.95 | — |
| 2023-03-20 | 50.95 | $6.95 | — |
| 2023-03-17 | 50.87 | $6.95 | 1100 |
| 2023-03-16 | 46.74 | $6.90 | 1100 |
| 2023-03-15 | 37.80 | $6.81 | — |
| 2023-03-14 | 37.80 | $6.81 | — |
| 2023-03-13 | 37.80 | $6.81 | — |
| 2023-03-10 | 37.80 | $6.81 | — |
| 2023-03-09 | 37.80 | $6.81 | — |
| 2023-03-08 | 37.80 | $6.81 | — |
| 2023-03-07 | 37.80 | $6.81 | — |
| 2023-03-06 | 37.80 | $6.81 | — |
| 2023-03-03 | 37.80 | $6.81 | 218 |
| 2023-03-02 | 37.06 | $6.80 | 681 |
| 2023-03-01 | 37.27 | $6.81 | — |
| 2023-02-28 | 37.27 | $6.81 | — |
| 2023-02-27 | 37.27 | $6.81 | — |
| 2023-02-24 | 37.27 | $6.81 | — |
| 2023-02-23 | 37.44 | $6.81 | 3400 |
| 2023-02-22 | 35.74 | $6.78 | 3400 |
| 2023-02-21 | 49.06 | $7.10 | — |
| 2023-02-17 | 49.06 | $7.10 | — |
| 2023-02-16 | 49.06 | $7.10 | — |
| 2023-02-15 | 49.06 | $7.10 | — |
| 2023-02-14 | 49.06 | $7.10 | 9200 |
| 2023-02-13 | 49.06 | $7.10 | — |
| 2023-02-10 | 49.06 | $7.10 | — |
| 2023-02-09 | 49.06 | $7.10 | — |
| 2023-02-08 | 49.06 | $7.10 | — |
| 2023-02-07 | 49.06 | $7.10 | — |
| 2023-02-06 | 49.06 | $7.10 | — |
| 2023-02-03 | 49.06 | $7.10 | — |
| 2023-02-02 | 49.06 | $7.10 | — |
| 2023-02-01 | 49.06 | $7.10 | — |
| 2023-01-31 | 49.06 | $7.10 | — |
| 2023-01-30 | 49.06 | $7.10 | — |
| 2023-01-27 | 49.19 | $7.10 | 3200 |
| 2023-01-26 | 45.40 | $6.96 | 3200 |
| 2023-01-25 | 50.23 | $7.15 | — |
| 2023-01-24 | 50.23 | $7.15 | 4400 |
| 2023-01-23 | 42.02 | $6.87 | 4400 |
| 2023-01-20 | 53.75 | $7.26 | — |
| 2023-01-19 | 53.75 | $7.26 | — |
| 2023-01-18 | 53.75 | $7.26 | 1700 |
| 2023-01-17 | 55.10 | $7.30 | 5100 |
| 2023-01-13 | 55.43 | $7.31 | 500 |
| 2023-01-12 | 54.39 | $7.27 | 4800 |
| 2023-01-11 | 47.04 | $7.02 | — |
| 2023-01-10 | 47.04 | $7.02 | — |
| 2023-01-09 | 47.04 | $7.02 | 3817 |
| 2023-01-06 | 32.95 | $6.64 | 3700 |
| 2023-01-05 | 39.05 | $6.88 | 3301 |
| 2023-01-04 | 41.54 | $6.96 | 3200 |
| 2023-01-03 | 50.53 | $7.19 | 3100 |
| 2022-12-30 | 35.24 | $6.92 | 6500 |
| 2022-12-29 | 34.88 | $6.92 | 3400 |
| 2022-12-28 | 47.45 | $7.17 | — |
| 2022-12-27 | 47.45 | $7.17 | — |
| 2022-12-23 | 47.45 | $7.17 | — |
| 2022-12-22 | 47.45 | $7.17 | 3500 |
| 2022-12-21 | 40.62 | $7.07 | 3572 |
| 2022-12-20 | 51.82 | $7.25 | — |
| 2022-12-19 | 51.82 | $7.25 | — |
| 2022-12-16 | 51.82 | $7.25 | — |
| 2022-12-15 | 51.82 | $7.25 | — |
| 2022-12-14 | 51.82 | $7.25 | — |
| 2022-12-13 | 51.82 | $7.25 | 218 |
| 2022-12-12 | 66.45 | $7.44 | — |
| 2022-12-09 | 66.45 | $7.44 | — |
| 2022-12-08 | 66.45 | $7.44 | — |
| 2022-12-07 | 66.45 | $7.44 | — |
| 2022-12-06 | 66.45 | $7.44 | — |
| 2022-12-05 | 66.45 | $7.44 | — |
| 2022-12-02 | 66.45 | $7.44 | 3100 |
| 2022-12-01 | 64.42 | $7.38 | 3100 |
| 2022-11-30 | 67.23 | $7.42 | — |
| 2022-11-29 | 67.23 | $7.42 | — |
| 2022-11-28 | 67.23 | $7.42 | — |
| 2022-11-25 | 67.23 | $7.42 | — |
| 2022-11-23 | 67.23 | $7.42 | 3532 |
| 2022-11-22 | 63.02 | $7.29 | 3400 |
| 2022-11-21 | 69.29 | $7.39 | — |
| 2022-11-18 | 69.29 | $7.39 | — |
| 2022-11-17 | 69.29 | $7.39 | — |
| 2022-11-16 | 69.29 | $7.39 | — |
| 2022-11-15 | 69.29 | $7.39 | 1100 |
| 2022-11-14 | 65.28 | $7.24 | 5100 |
| 2022-11-11 | 53.30 | $6.93 | — |
| 2022-11-10 | 53.30 | $6.93 | — |
| 2022-11-09 | 53.30 | $6.93 | — |
| 2022-11-08 | 53.30 | $6.93 | — |
| 2022-11-07 | 53.30 | $6.93 | — |
| 2022-11-04 | 53.30 | $6.93 | — |
| 2022-11-03 | 53.30 | $6.93 | 2000 |
| 2022-11-02 | 53.12 | $6.92 | 4419 |
| 2022-11-01 | 43.50 | $6.69 | — |
| 2022-10-31 | 43.50 | $6.69 | — |
| 2022-10-28 | 43.50 | $6.69 | 1452 |
| 2022-10-27 | 41.71 | $6.65 | 7600 |
| 2022-10-26 | 43.34 | $6.70 | — |
| 2022-10-25 | 43.34 | $6.70 | — |
| 2022-10-24 | 43.34 | $6.70 | 1001 |
| 2022-10-21 | 43.48 | $6.71 | 4724 |
| 2022-10-20 | 43.48 | $6.71 | — |
| 2022-10-19 | 43.48 | $6.71 | — |
| 2022-10-18 | 43.48 | $6.71 | 4963 |
| 2022-10-17 | 36.74 | $6.51 | 4962 |
| 2022-10-14 | 42.99 | $6.76 | 4324 |
| 2022-10-13 | 42.24 | $6.74 | 4469 |
| 2022-10-12 | 46.26 | $6.88 | — |
| 2022-10-11 | 46.26 | $6.88 | — |
| 2022-10-10 | 46.26 | $6.88 | 4000 |
| 2022-10-07 | 42.93 | $6.78 | 4100 |
| 2022-10-06 | 49.99 | $7.02 | — |
| 2022-10-05 | 49.99 | $7.02 | — |
| 2022-10-04 | 49.99 | $7.02 | 3200 |
| 2022-10-03 | 41.59 | $6.78 | 3200 |
| 2022-09-30 | 44.18 | $6.87 | — |
| 2022-09-29 | 44.18 | $6.87 | 16268 |
| 2022-09-28 | 41.82 | $6.80 | 4201 |
| 2022-09-27 | 51.35 | $7.10 | — |
| 2022-09-26 | 51.35 | $7.10 | — |
| 2022-09-23 | 51.35 | $7.10 | 7800 |
| 2022-09-22 | 47.04 | $6.98 | 3300 |
| 2022-09-21 | 45.00 | $6.92 | — |
| 2022-09-20 | 45.00 | $6.92 | — |
| 2022-09-19 | 45.00 | $6.92 | 3118 |
| 2022-09-16 | 40.15 | $6.79 | 3100 |
| 2022-09-15 | 51.48 | $7.14 | — |
| 2022-09-14 | 51.48 | $7.14 | — |
| 2022-09-13 | 51.48 | $7.14 | — |
| 2022-09-12 | 51.48 | $7.14 | 13100 |
| 2022-09-09 | 44.26 | $6.94 | 3900 |
| 2022-09-08 | 39.56 | $6.83 | — |
| 2022-09-07 | 39.56 | $6.83 | 3967 |
| 2022-09-06 | 35.31 | $6.74 | 3300 |
| 2022-09-02 | 48.43 | $7.12 | 579 |
| 2022-09-01 | 64.36 | $7.39 | — |
| 2022-08-31 | 64.36 | $7.39 | — |
| 2022-08-30 | 64.36 | $7.39 | — |
| 2022-08-29 | 64.36 | $7.39 | — |
| 2022-08-26 | 64.36 | $7.39 | 3300 |
| 2022-08-25 | 58.49 | $7.24 | 8500 |
| 2022-08-24 | 71.55 | $7.42 | — |
| 2022-08-23 | 71.55 | $7.42 | — |
| 2022-08-22 | 71.55 | $7.42 | — |
| 2022-08-19 | 71.55 | $7.42 | — |
| 2022-08-18 | 71.55 | $7.42 | — |
| 2022-08-17 | 71.55 | $7.42 | — |
| 2022-08-16 | 71.55 | $7.42 | 4200 |
| 2022-08-15 | 73.18 | $7.44 | 3400 |
| 2022-08-12 | 66.69 | $7.22 | — |
| 2022-08-11 | 66.69 | $7.22 | 4200 |
| 2022-08-10 | 55.16 | $6.95 | 4200 |
| 2022-08-09 | 56.56 | $6.97 | — |
| 2022-08-08 | 56.56 | $6.97 | — |
| 2022-08-05 | 56.56 | $6.97 | — |
| 2022-08-04 | 56.56 | $6.97 | — |
| 2022-08-03 | 56.56 | $6.97 | — |
| 2022-08-02 | 56.56 | $6.97 | — |
| 2022-08-01 | 56.56 | $6.97 | — |
| 2022-07-29 | 56.56 | $6.97 | — |
| 2022-07-28 | 56.56 | $6.97 | — |
| 2022-07-27 | 56.56 | $6.97 | — |
| 2022-07-26 | 56.56 | $6.97 | — |
| 2022-07-25 | 56.56 | $6.97 | — |
| 2022-07-22 | 56.56 | $6.97 | — |
| 2022-07-21 | 56.56 | $6.97 | — |
| 2022-07-20 | 56.56 | $6.97 | 3300 |
| 2022-07-19 | 48.88 | $6.72 | 3300 |
| 2022-07-18 | 51.78 | $6.80 | 5100 |
| 2022-07-15 | 46.45 | $6.65 | 6400 |
| 2022-07-14 | 47.79 | $6.69 | 225 |
| 2022-07-13 | 49.83 | $6.75 | — |
| 2022-07-12 | 49.83 | $6.75 | — |
| 2022-07-11 | 49.83 | $6.75 | 864 |
| 2022-07-08 | 32.93 | $6.34 | — |
| 2022-07-07 | 32.93 | $6.34 | — |
| 2022-07-06 | 32.93 | $6.34 | — |
| 2022-07-05 | 32.93 | $6.34 | — |
| 2022-07-01 | 32.91 | $6.34 | 169 |
| 2022-06-30 | 47.38 | $6.82 | — |
| 2022-06-29 | 47.38 | $6.82 | — |
| 2022-06-28 | 47.38 | $6.82 | — |
| 2022-06-27 | 47.38 | $6.82 | 3434 |
| 2022-06-24 | 36.26 | $6.59 | 3100 |
| 2022-06-23 | 38.05 | $6.64 | 2600 |
| 2022-06-22 | 25.72 | $6.45 | 2506 |
| 2022-06-21 | 29.43 | $6.58 | 1000 |
| 2022-06-17 | 30.22 | $6.60 | — |
| 2022-06-16 | 30.22 | $6.60 | 454 |
| 2022-06-15 | 45.93 | $6.95 | — |
| 2022-06-14 | 45.93 | $6.95 | — |
| 2022-06-13 | 45.93 | $6.95 | — |
| 2022-06-10 | 45.93 | $6.95 | — |
| 2022-06-09 | 45.93 | $6.95 | — |
| 2022-06-08 | 45.93 | $6.95 | — |
| 2022-06-07 | 45.93 | $6.95 | — |
| 2022-06-06 | 45.93 | $6.95 | 218 |
| 2022-06-03 | 47.33 | $6.98 | — |
| 2022-06-02 | 47.33 | $6.98 | 4000 |
| 2022-06-01 | 38.28 | $6.82 | — |
| 2022-05-31 | 38.28 | $6.82 | — |
| 2022-05-27 | 38.28 | $6.82 | — |
| 2022-05-26 | 38.28 | $6.82 | 500 |
| 2022-05-25 | 36.33 | $6.79 | — |
| 2022-05-24 | 36.33 | $6.79 | — |
| 2022-05-23 | 36.33 | $6.79 | — |
| 2022-05-20 | 36.33 | $6.79 | — |
| 2022-05-19 | 36.33 | $6.79 | — |
| 2022-05-18 | 36.33 | $6.79 | — |
| 2022-05-17 | 36.33 | $6.79 | 3300 |
| 2022-05-16 | 30.42 | $6.65 | 3300 |
| 2022-05-13 | 35.39 | $6.87 | — |
| 2022-05-12 | 35.39 | $6.87 | — |
| 2022-05-11 | 35.39 | $6.87 | — |
| 2022-05-10 | 35.39 | $6.87 | — |
| 2022-05-09 | 35.39 | $6.87 | — |
| 2022-05-06 | 35.39 | $6.87 | — |
| 2022-05-05 | 35.39 | $6.87 | — |
| 2022-05-04 | 35.39 | $6.87 | — |
| 2022-05-03 | 35.39 | $6.87 | 5800 |
| 2022-05-02 | 33.64 | $6.81 | 201 |
| 2022-04-29 | 33.72 | $6.82 | — |
| 2022-04-28 | 33.72 | $6.82 | 2800 |
| 2022-04-27 | 32.58 | $6.78 | 2800 |
| 2022-04-26 | 36.29 | $7.03 | 3300 |
| 2022-04-25 | 31.39 | $6.86 | 3400 |
| 2022-04-22 | 38.35 | $7.27 | — |
| 2022-04-21 | 38.35 | $7.27 | — |
| 2022-04-20 | 38.35 | $7.27 | — |
| 2022-04-19 | 38.35 | $7.27 | — |
| 2022-04-18 | 38.35 | $7.27 | — |
| 2022-04-14 | 38.35 | $7.27 | — |
| 2022-04-13 | 38.35 | $7.27 | — |
| 2022-04-12 | 38.35 | $7.27 | 2700 |
| 2022-04-11 | 33.84 | $7.08 | 2700 |
| 2022-04-08 | 38.65 | $7.42 | 2500 |
| 2022-04-07 | 37.54 | $7.38 | 2500 |
| 2022-04-06 | 47.14 | $7.91 | — |
| 2022-04-05 | 47.14 | $7.91 | — |
| 2022-04-04 | 47.14 | $7.91 | — |
| 2022-04-01 | 47.14 | $7.91 | — |
| 2022-03-31 | 47.14 | $7.91 | 2300 |
| 2022-03-30 | 48.68 | $7.99 | 2479 |
| 2022-03-29 | 51.71 | $8.15 | 2700 |
| 2022-03-28 | 42.84 | $7.73 | 2700 |
| 2022-03-25 | 49.89 | $8.07 | — |
| 2022-03-24 | 49.89 | $8.07 | — |
| 2022-03-23 | 49.89 | $8.07 | — |
| 2022-03-22 | 49.89 | $8.07 | — |
| 2022-03-21 | 49.89 | $8.07 | 3300 |
| 2022-03-18 | 45.27 | $7.85 | 3300 |
| 2022-03-17 | 45.81 | $7.88 | 2200 |
| 2022-03-16 | 40.83 | $7.65 | 2600 |
| 2022-03-15 | 40.83 | $7.65 | 3300 |
| 2022-03-14 | 40.83 | $7.65 | — |
| 2022-03-11 | 40.83 | $7.65 | — |
| 2022-03-10 | 40.83 | $7.65 | — |
| 2022-03-09 | 47.95 | $8.12 | 1765 |
| 2022-03-08 | 44.84 | $7.96 | 2100 |
| 2022-03-07 | 42.18 | $7.83 | 2100 |
| 2022-03-04 | 55.24 | $8.50 | 465 |
| 2022-03-03 | 57.78 | $8.60 | 1100 |
| 2022-03-02 | 58.03 | $8.61 | 2500 |
| 2022-03-01 | 60.42 | $8.71 | 100 |
| 2022-02-28 | 58.63 | $8.60 | — |
| 2022-02-25 | 58.63 | $8.60 | 2100 |
| 2022-02-24 | 56.61 | $8.48 | 2100 |
| 2022-02-23 | 71.75 | $9.03 | 1500 |
| 2022-02-22 | 66.80 | $8.71 | 1500 |
| 2022-02-18 | 46.22 | $7.97 | — |
| 2022-02-17 | 46.22 | $7.97 | — |
| 2022-02-16 | 46.22 | $7.97 | — |
| 2022-02-15 | 46.22 | $7.97 | — |
| 2022-02-14 | 46.22 | $7.97 | — |
| 2022-02-11 | 46.22 | $7.97 | 400 |
| 2022-02-10 | 44.14 | $7.91 | 3800 |
| 2022-02-09 | 44.28 | $7.92 | — |
| 2022-02-08 | 44.28 | $7.92 | 2200 |
| 2022-02-07 | 36.15 | $7.69 | 2300 |
| 2022-02-04 | 44.13 | $7.99 | 1900 |
| 2022-02-03 | 31.43 | $7.72 | 1900 |
| 2022-02-02 | 32.22 | $7.75 | — |
| 2022-02-01 | 32.22 | $7.75 | — |
| 2022-01-31 | 32.22 | $7.75 | — |
| 2022-01-28 | 32.22 | $7.75 | — |
| 2022-01-27 | 32.22 | $7.75 | 1700 |
| 2022-01-26 | 32.43 | $7.76 | 1700 |
| 2022-01-25 | 38.07 | $8.00 | — |
| 2022-01-24 | 38.07 | $8.00 | 1100 |
| 2022-01-21 | 50.03 | $8.37 | — |
| 2022-01-20 | 50.03 | $8.37 | — |
| 2022-01-19 | 50.03 | $8.37 | 1900 |
| 2022-01-18 | 36.73 | $8.08 | 1900 |
| 2022-01-14 | 50.67 | $8.39 | — |
| 2022-01-13 | 50.67 | $8.39 | — |
| 2022-01-12 | 50.67 | $8.39 | — |
| 2022-01-11 | 50.67 | $8.39 | — |
| 2022-01-10 | 50.67 | $8.39 | 3900 |
| 2022-01-07 | 38.05 | $8.18 | 4300 |
| 2022-01-06 | 46.13 | $8.33 | — |
| 2022-01-05 | 46.13 | $8.33 | — |
| 2022-01-04 | 46.13 | $8.33 | — |
| 2022-01-03 | 46.13 | $8.33 | — |
| 2021-12-31 | 46.13 | $8.33 | 3800 |
| 2021-12-30 | 37.13 | $8.20 | 6100 |
| 2021-12-29 | 38.96 | $8.24 | — |
| 2021-12-28 | 38.96 | $8.24 | — |
| 2021-12-27 | 38.96 | $8.24 | — |
| 2021-12-23 | 38.96 | $8.24 | — |
| 2021-12-22 | 38.96 | $8.24 | 200 |
| 2021-12-21 | 45.73 | $8.39 | — |
| 2021-12-20 | 45.73 | $8.39 | — |
| 2021-12-17 | 45.73 | $8.39 | — |
| 2021-12-16 | 45.73 | $8.39 | — |
| 2021-12-15 | 45.73 | $8.39 | — |
| 2021-12-14 | 45.73 | $8.39 | 1400 |
| 2021-12-13 | 41.12 | $8.30 | 1400 |
| 2021-12-10 | 41.12 | $8.30 | — |
| 2021-12-09 | 41.12 | $8.30 | — |
| 2021-12-08 | 41.12 | $8.30 | — |
| 2021-12-07 | 41.12 | $8.30 | — |
| 2021-12-06 | 41.12 | $8.30 | — |
| 2021-12-03 | 41.12 | $8.30 | — |
| 2021-12-02 | 41.12 | $8.30 | — |
| 2021-12-01 | 41.12 | $8.30 | — |
| 2021-11-30 | 41.12 | $8.30 | 1400 |
| 2021-11-29 | 30.96 | $8.02 | 1400 |
| 2021-11-26 | 44.68 | $8.54 | — |
| 2021-11-24 | 44.68 | $8.54 | — |
| 2021-11-23 | 44.68 | $8.54 | — |
| 2021-11-22 | 44.68 | $8.54 | — |
| 2021-11-19 | 44.68 | $8.54 | — |
| 2021-11-18 | 44.68 | $8.54 | 1000 |
| 2021-11-17 | 40.34 | $8.42 | 1100 |
| 2021-11-16 | 44.52 | $8.57 | — |
| 2021-11-15 | 44.52 | $8.57 | 800 |
| 2021-11-12 | 34.36 | $8.33 | 1600 |
| 2021-11-11 | 32.14 | $8.28 | — |
| 2021-11-10 | 32.14 | $8.28 | — |
| 2021-11-09 | 32.14 | $8.28 | 2000 |
| 2021-11-08 | 31.03 | $8.26 | 2000 |
| 2021-11-05 | 39.03 | $8.59 | — |
| 2021-11-04 | 39.03 | $8.59 | — |
| 2021-11-03 | 39.03 | $8.59 | — |
| 2021-11-02 | 39.03 | $8.59 | — |
| 2021-11-01 | 39.03 | $8.59 | — |
| 2021-10-29 | 39.03 | $8.59 | — |
| 2021-10-28 | 39.03 | $8.59 | — |
| 2021-10-27 | 39.03 | $8.59 | 1400 |
| 2021-10-26 | 40.71 | $8.67 | 2400 |
| 2021-10-25 | 35.41 | $8.51 | 3800 |
| 2021-10-22 | 34.89 | $8.49 | — |
| 2021-10-21 | 34.89 | $8.49 | 1600 |
| 2021-10-20 | 39.57 | $8.74 | 1500 |
| 2021-10-19 | 29.69 | $8.47 | — |
| 2021-10-18 | 29.69 | $8.47 | 3000 |
| 2021-10-15 | 33.96 | $8.70 | 3300 |
| 2021-10-14 | 21.63 | $8.43 | 3300 |
| 2021-10-13 | 22.69 | $8.50 | 1600 |
| 2021-10-12 | 0.00 | $8.16 | 1600 |
| 2021-10-11 | 0.00 | $8.38 | — |
| 2021-10-08 | 0.00 | $8.38 | 1900 |
| 2021-10-07 | 0.00 | $9.46 | — |
| 2021-10-06 | 0.00 | $9.46 | — |
| 2021-10-05 | 0.00 | $9.46 | — |
| 2021-10-04 | 0.00 | $9.46 | — |
| 2021-10-01 | 0.00 | $9.46 | — |
| 2021-09-30 | 0.00 | $9.46 | — |
| 2021-09-29 | 0.00 | $9.46 | — |
| 2021-09-28 | 0.00 | $9.46 | — |
| 2021-09-27 | 0.00 | $9.46 | — |
| 2021-09-24 | 0.00 | $9.46 | — |
| 2021-09-23 | 0.00 | $9.46 | — |
| 2021-09-22 | 0.00 | $9.46 | — |
| 2021-09-21 | 0.00 | $9.46 | — |
| 2021-09-20 | 0.00 | $9.46 | — |
| 2021-09-17 | 0.00 | $9.46 | — |
| 2021-09-16 | 0.00 | $9.46 | — |
| 2021-09-15 | 0.00 | $9.46 | — |
| 2021-09-14 | 0.00 | $9.46 | — |
| 2021-09-13 | 0.00 | $9.46 | — |
| 2021-09-10 | 0.00 | $9.46 | — |
| 2021-09-09 | 0.00 | $9.46 | — |
| 2021-09-08 | 0.00 | $9.46 | — |
| 2021-09-07 | 0.00 | $9.46 | — |
| 2021-09-03 | 0.00 | $9.46 | — |
| 2021-09-02 | 0.00 | $9.46 | — |
| 2021-09-01 | 0.00 | $9.46 | — |
| 2021-08-31 | 0.00 | $9.46 | — |
| 2021-08-30 | 0.00 | $9.46 | — |
| 2021-08-27 | 0.00 | $9.46 | — |
| 2021-08-26 | 0.00 | $9.46 | — |
| 2021-08-25 | 0.00 | $9.46 | — |
| 2021-08-24 | 0.00 | $9.46 | — |
| 2021-08-23 | 0.00 | $9.46 | — |
| 2021-08-20 | 0.00 | $9.46 | — |
| 2021-08-19 | 0.00 | $9.46 | — |
| 2021-08-18 | 0.00 | $9.46 | — |
| 2021-08-17 | 0.00 | $9.46 | — |
| 2021-08-16 | 0.00 | $9.46 | — |
| 2021-08-13 | 0.00 | $9.46 | — |
| 2021-08-12 | 0.00 | $9.46 | — |
| 2021-08-11 | 0.00 | $9.46 | — |
| 2021-08-10 | 0.00 | $9.46 | — |
| 2021-08-09 | 0.00 | $9.46 | — |
| 2021-08-06 | 0.00 | $9.46 | — |
| 2021-08-05 | 0.00 | $9.46 | — |
| 2021-08-04 | 0.00 | $9.46 | — |
| 2021-08-03 | 0.00 | $9.46 | — |
| 2021-08-02 | 0.00 | $9.46 | — |
| 2021-07-30 | 0.00 | $9.46 | — |
| 2021-07-29 | 0.00 | $9.46 | — |
| 2021-07-28 | 0.00 | $9.46 | — |
| 2021-07-27 | 0.00 | $9.46 | — |
| 2021-07-26 | 0.00 | $9.46 | — |
| 2021-07-23 | 0.00 | $9.46 | — |
| 2021-07-22 | 0.00 | $9.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-17
Close Price
$9.94
Vol: 225
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-17 | -100.00 | $9.94 | 225 |
| 2026-04-16 | -100.00 | $9.94 | 225 |
| 2026-04-15 | -100.00 | $9.94 | 225 |
| 2026-04-14 | -100.00 | $9.94 | 225 |
| 2026-04-13 | -100.00 | $9.94 | 225 |
| 2026-04-10 | -100.00 | $9.94 | 225 |
| 2026-04-09 | -100.00 | $9.94 | 225 |
| 2026-04-08 | -100.00 | $9.94 | — |
| 2026-04-07 | -100.00 | $9.94 | — |
| 2026-04-06 | -100.00 | $9.94 | 225 |
| 2026-04-02 | -100.00 | $9.94 | 225 |
| 2026-04-01 | -100.00 | $9.94 | 225 |
| 2026-03-31 | -100.00 | $9.94 | 225 |
| 2026-03-30 | -100.00 | $9.94 | 225 |
| 2026-03-27 | -100.00 | $9.94 | 225 |
| 2026-03-26 | -100.00 | $9.94 | 225 |
| 2026-03-25 | -100.00 | $9.94 | 225 |
| 2026-03-24 | -100.00 | $9.94 | 225 |
| 2026-03-23 | -100.00 | $9.94 | 232 |
| 2026-03-12 | 0.00 | $9.99 | 225 |
| 2026-03-11 | 0.00 | $9.99 | 225 |
| 2026-03-10 | 0.00 | $9.99 | 225 |
| 2026-03-09 | 0.00 | $9.99 | 225 |
| 2026-03-06 | 0.00 | $9.99 | — |
| 2026-03-05 | 0.00 | $9.99 | 225 |
| 2026-03-04 | 0.00 | $9.99 | 225 |
| 2026-03-03 | 0.00 | $9.99 | 225 |
| 2026-03-02 | 0.00 | $9.99 | 225 |
| 2026-02-27 | 0.00 | $9.99 | 225 |
| 2026-02-26 | 0.00 | $9.99 | 225 |
| 2026-02-25 | 0.00 | $9.99 | 225 |
| 2026-02-24 | 0.00 | $9.99 | 225 |
| 2026-02-23 | 0.00 | $9.99 | 225 |
| 2026-02-20 | 0.00 | $9.99 | — |
| 2026-02-19 | 0.00 | $9.99 | — |
| 2026-02-18 | 0.00 | $9.99 | — |
| 2026-02-17 | 0.00 | $9.99 | — |
| 2026-02-13 | 0.00 | $9.99 | 225 |
| 2026-02-10 | 0.00 | $9.45 | — |
| 2026-02-09 | 0.00 | $9.45 | — |
| 2026-02-06 | 0.00 | $9.45 | — |
| 2026-02-05 | 0.00 | $9.45 | 987 |
| 2026-02-04 | 0.00 | $9.45 | 987 |
| 2026-02-03 | 0.00 | $9.45 | 987 |
| 2026-02-02 | 0.00 | $9.45 | 987 |
| 2026-01-30 | -18.18 | $9.45 | — |
| 2026-01-29 | -18.18 | $9.45 | 987 |
| 2026-01-28 | -2.78 | $9.45 | 987 |
| 2026-01-27 | -2.78 | $9.45 | 987 |
| 2026-01-26 | -2.78 | $9.45 | 987 |
| 2026-01-23 | -2.78 | $9.45 | 987 |
| 2026-01-22 | -2.78 | $9.45 | 987 |
| 2026-01-21 | -2.78 | $9.45 | 987 |
| 2026-01-20 | -2.78 | $9.45 | 987 |
| 2026-01-16 | -2.78 | $9.45 | 987 |
| 2026-01-15 | -2.78 | $9.45 | 987 |
| 2026-01-14 | -2.78 | $9.45 | 1000 |
| 2026-01-13 | -15.28 | $9.00 | 3 |
| 2026-01-12 | -15.28 | $9.00 | 3 |
| 2026-01-09 | -15.28 | $9.00 | 3 |
| 2026-01-08 | -15.28 | $9.00 | 3 |
| 2026-01-07 | -15.28 | $9.00 | 3 |
| 2026-01-06 | -15.28 | $9.00 | — |
| 2026-01-05 | -15.28 | $9.00 | 200 |
| 2026-01-02 | 0.00 | $9.55 | 100 |
| 2025-12-31 | 0.00 | $9.55 | 100 |
| 2025-12-30 | -100.00 | $5.95 | 100 |
| 2025-12-15 | -100.00 | $8.40 | — |
| 2025-12-12 | -100.00 | $8.40 | — |
| 2025-12-11 | -100.00 | $8.40 | — |
| 2025-12-10 | -100.00 | $8.40 | 100 |
| 2025-12-09 | -100.00 | $8.40 | 100 |
| 2025-12-08 | -100.00 | $8.40 | 100 |
| 2025-12-05 | -100.00 | $8.40 | 100 |
| 2025-12-04 | -100.00 | $8.40 | 100 |
| 2025-12-03 | -100.00 | $8.40 | 100 |
| 2025-12-02 | -100.00 | $8.40 | — |
| 2025-12-01 | -100.00 | $8.40 | 100 |
| 2025-11-28 | -100.00 | $8.40 | — |
| 2025-11-26 | -64.04 | $8.40 | 100 |
| 2025-11-25 | -64.04 | $8.40 | — |
| 2025-11-24 | -64.04 | $8.40 | 100 |
| 2025-11-21 | -64.04 | $8.40 | 100 |
| 2025-11-20 | -64.04 | $8.40 | 100 |
| 2025-11-19 | -64.04 | $8.40 | 100 |
| 2025-11-18 | -64.04 | $8.40 | 115 |
| 2025-11-17 | -50.88 | $8.55 | 6091 |
| 2025-11-14 | 0.00 | $9.13 | 6091 |
| 2025-11-13 | 0.00 | $9.13 | 6091 |
| 2025-11-12 | 0.00 | $9.13 | 6091 |
| 2025-11-11 | 0.00 | $9.13 | 6091 |
| 2025-11-10 | 0.00 | $9.13 | 6091 |
| 2025-11-07 | 0.00 | $9.13 | 6091 |
| 2025-11-06 | 0.00 | $9.13 | 6091 |
| 2025-11-05 | 0.00 | $8.80 | 6091 |
| 2025-11-04 | 0.00 | $8.80 | 6091 |
| 2025-11-03 | 0.00 | $8.80 | 6091 |
| 2025-10-31 | 0.00 | $8.80 | 6100 |
| 2025-10-30 | 0.00 | $7.99 | 198 |
| 2025-10-29 | 0.00 | $7.99 | 198 |
| 2025-10-28 | 0.00 | $7.99 | — |
| 2025-10-27 | 0.00 | $7.99 | — |
| 2025-10-24 | 0.00 | $7.99 | — |
| 2025-10-23 | 0.00 | $7.99 | — |
| 2025-10-22 | 0.00 | $7.99 | — |
| 2025-10-21 | 0.00 | $7.99 | — |
| 2025-10-20 | 0.00 | $7.99 | 222 |
| 2025-07-21 | -100.00 | $7.28 | 198 |
| 2025-07-18 | -100.00 | $7.28 | 198 |
| 2025-07-17 | -100.00 | $7.28 | 198 |
| 2025-07-16 | -100.00 | $7.28 | 198 |
| 2025-07-15 | -100.00 | $7.28 | 198 |
| 2025-07-14 | -100.00 | $7.28 | 198 |
| 2025-07-11 | -100.00 | $7.28 | 198 |
| 2025-07-10 | -100.00 | $7.28 | 198 |
| 2025-07-09 | -100.00 | $7.28 | 198 |
| 2025-07-08 | -100.00 | $7.28 | 198 |
| 2025-07-07 | -100.00 | $7.28 | 198 |
| 2025-07-03 | -100.00 | $7.28 | — |
| 2025-07-02 | -100.00 | $7.28 | 198 |
| 2025-07-01 | -100.00 | $7.28 | — |
| 2025-06-30 | -100.00 | $7.28 | — |
| 2025-06-27 | -100.00 | $7.28 | — |
| 2025-06-26 | -100.00 | $7.28 | — |
| 2025-06-25 | -100.00 | $7.28 | — |
| 2025-06-24 | -100.00 | $7.28 | 4500 |
| 2025-06-09 | 0.00 | $7.38 | — |
| 2025-06-06 | 0.00 | $7.38 | — |
| 2025-06-05 | 0.00 | $7.38 | — |
| 2025-06-04 | 0.00 | $7.38 | — |
| 2025-06-03 | 0.00 | $7.38 | — |
| 2025-06-02 | 0.00 | $7.38 | — |
| 2025-05-30 | 0.00 | $7.38 | — |
| 2025-05-29 | 0.00 | $7.38 | — |
| 2025-05-28 | 0.00 | $7.38 | — |
| 2025-05-27 | 0.00 | $7.38 | 198 |
| 2025-05-23 | 0.00 | $7.38 | — |
| 2025-05-22 | 0.00 | $7.38 | — |
| 2025-05-21 | -31.25 | $7.38 | — |
| 2025-05-20 | -58.49 | $7.38 | — |
| 2025-05-19 | -58.49 | $7.38 | — |
| 2025-05-16 | -58.49 | $7.38 | — |
| 2025-05-15 | -58.49 | $7.38 | — |
| 2025-05-14 | -58.49 | $7.38 | — |
| 2025-05-13 | -58.49 | $7.38 | 116 |
| 2025-05-12 | -100.00 | $6.94 | — |
| 2025-05-09 | -100.00 | $6.94 | — |
| 2025-05-08 | -100.00 | $6.94 | — |
| 2025-05-07 | -100.00 | $6.94 | — |
| 2025-05-06 | -100.00 | $6.94 | — |
| 2025-05-05 | -100.00 | $6.94 | — |
| 2025-05-02 | -100.00 | $6.94 | — |
| 2025-05-01 | -100.00 | $6.94 | — |
| 2025-04-30 | -100.00 | $6.94 | — |
| 2025-04-29 | -100.00 | $6.94 | — |
| 2025-04-28 | -100.00 | $6.94 | — |
| 2025-04-25 | -100.00 | $6.94 | — |
| 2025-04-24 | -100.00 | $6.94 | 700 |
| 2025-04-14 | 0.00 | $8.00 | — |
| 2025-04-11 | 0.00 | $8.00 | — |
| 2025-04-10 | 0.00 | $8.00 | — |
| 2025-04-09 | 0.00 | $8.00 | — |
| 2025-04-08 | 0.00 | $8.00 | 405 |
| 2025-04-07 | 0.00 | $8.00 | — |
| 2025-04-04 | 0.00 | $8.00 | 405 |
| 2025-04-03 | 0.00 | $8.00 | 405 |
| 2025-04-02 | 0.00 | $8.00 | — |
| 2025-04-01 | 0.00 | $8.00 | 405 |
| 2025-03-31 | 0.00 | $8.00 | 405 |
| 2025-03-28 | 0.00 | $8.00 | 405 |
| 2025-03-27 | 0.00 | $8.00 | 405 |
| 2025-03-26 | 0.00 | $8.00 | — |
| 2025-03-25 | 0.00 | $8.00 | — |
| 2025-03-24 | 0.00 | $8.00 | 405 |
| 2025-03-21 | 0.00 | $8.00 | 405 |
| 2025-03-20 | 0.00 | $8.00 | 405 |
| 2025-03-19 | 0.00 | $8.00 | 212 |
| 2025-02-12 | -100.00 | $6.75 | — |
| 2025-02-11 | -100.00 | $6.75 | 405 |
| 2025-02-10 | -100.00 | $6.75 | — |
| 2025-02-07 | -100.00 | $6.75 | — |
| 2025-02-06 | -100.00 | $6.75 | — |
| 2025-02-05 | -100.00 | $6.75 | — |
| 2025-02-04 | -100.00 | $6.75 | — |
| 2025-02-03 | -100.00 | $6.75 | — |
| 2025-01-31 | -100.00 | $6.75 | — |
| 2025-01-30 | -100.00 | $6.75 | — |
| 2025-01-29 | -100.00 | $6.75 | — |
| 2025-01-28 | -100.00 | $6.75 | 405 |
| 2025-01-27 | -100.00 | $6.75 | — |
| 2025-01-24 | -100.00 | $6.75 | — |
| 2025-01-23 | -100.00 | $6.75 | — |
| 2025-01-22 | -100.00 | $6.75 | 405 |
| 2025-01-21 | -100.00 | $6.75 | 405 |
| 2025-01-17 | -100.00 | $6.75 | — |
| 2025-01-16 | -100.00 | $6.75 | 405 |
| 2025-01-15 | -100.00 | $6.75 | 405 |
| 2025-01-14 | -100.00 | $6.84 | 300 |
| 2025-01-13 | -100.00 | $6.93 | 40 |
| 2025-01-10 | -100.00 | $6.93 | — |
| 2025-01-08 | -100.00 | $6.93 | — |
| 2025-01-07 | -100.00 | $6.93 | 40 |
| 2025-01-06 | -100.00 | $6.93 | 100 |
| 2024-10-16 | -100.00 | $7.63 | — |
| 2024-10-15 | -83.33 | $7.63 | 40 |
| 2024-10-14 | -83.33 | $7.63 | 40 |
| 2024-10-11 | -83.33 | $7.63 | — |
| 2024-10-10 | -83.33 | $7.63 | 40 |
| 2024-10-09 | -83.33 | $7.63 | 40 |
| 2024-10-08 | -83.33 | $7.63 | 40 |
| 2024-10-07 | -83.33 | $7.63 | — |
| 2024-10-04 | -83.33 | $7.63 | — |
| 2024-10-03 | -83.33 | $7.63 | 40 |
| 2024-10-02 | -83.33 | $7.63 | — |
| 2024-10-01 | -83.33 | $7.63 | — |
| 2024-09-30 | -83.33 | $7.63 | 40 |
| 2024-09-27 | -93.22 | $7.63 | — |
| 2024-09-26 | -93.22 | $7.63 | — |
| 2024-09-25 | -93.22 | $7.63 | — |
| 2024-09-24 | -93.22 | $7.63 | — |
| 2024-09-23 | -93.75 | $7.63 | — |
| 2024-09-20 | -97.89 | $7.63 | — |
| 2024-09-19 | -98.17 | $7.63 | 300 |
| 2024-09-18 | -100.00 | $7.61 | — |
| 2024-09-17 | -100.00 | $7.61 | — |
| 2024-09-16 | -100.00 | $7.61 | — |
| 2024-09-13 | -100.00 | $7.61 | — |
| 2024-09-12 | -100.00 | $7.61 | — |
| 2024-09-11 | -100.00 | $7.61 | — |
| 2024-09-10 | -100.00 | $7.61 | — |
| 2024-09-09 | -100.00 | $7.61 | — |
| 2024-09-06 | -100.00 | $7.61 | — |
| 2024-09-05 | -100.00 | $7.61 | — |
| 2024-09-04 | -100.00 | $7.61 | — |
| 2024-09-03 | -100.00 | $7.61 | — |
| 2024-07-31 | -100.00 | $7.61 | 40 |
| 2024-07-30 | -100.00 | $7.61 | 40 |
| 2024-07-29 | -100.00 | $7.61 | 40 |
| 2024-07-26 | -100.00 | $7.61 | 40 |
| 2024-04-26 | -100.00 | $7.61 | 2500 |
| 2024-04-25 | -99.17 | $8.25 | 2400 |
| 2024-04-22 | -69.81 | $8.70 | 1600 |
| 2024-04-19 | -98.11 | $8.40 | 1600 |
| 2024-04-05 | -79.07 | $8.76 | 423 |
| 2024-03-27 | -19.77 | $9.27 | 500 |
| 2024-03-26 | -41.86 | $9.08 | 1823 |
| 2024-03-25 | -34.88 | $9.14 | 1900 |
| 2024-03-21 | 0.00 | $9.44 | 700 |
| 2024-03-20 | 0.00 | $9.37 | 1900 |
| 2024-03-19 | -43.59 | $9.02 | 2601 |
| 2024-03-14 | -5.13 | $9.32 | 901 |
| 2024-03-13 | -21.43 | $9.13 | 2200 |
| 2024-03-12 | -37.14 | $9.02 | 3100 |
| 2024-03-06 | -14.29 | $9.18 | 400 |
| 2024-02-26 | -5.71 | $9.24 | 1700 |
| 2024-02-23 | -36.76 | $9.01 | 1700 |
| 2024-02-09 | -100.00 | $8.58 | — |
| 2024-02-08 | -14.06 | $8.58 | — |
| 2024-02-07 | -14.06 | $8.58 | — |
| 2024-02-06 | -19.12 | $8.58 | — |
| 2024-02-05 | -19.12 | $8.58 | — |
| 2024-02-02 | -19.12 | $8.58 | — |
| 2024-02-01 | -19.12 | $8.58 | — |
| 2024-01-31 | -19.12 | $8.58 | — |
| 2024-01-30 | -13.33 | $8.58 | — |
| 2024-01-29 | -19.38 | $8.58 | — |
| 2024-01-26 | -19.38 | $8.58 | — |
| 2024-01-25 | -19.38 | $8.58 | — |
| 2024-01-24 | -19.38 | $8.58 | — |
| 2024-01-23 | -19.38 | $8.58 | — |
| 2024-01-22 | -19.38 | $8.58 | — |
| 2024-01-19 | -19.38 | $8.58 | — |
| 2024-01-18 | -19.38 | $8.58 | — |
| 2024-01-17 | -19.38 | $8.58 | — |
| 2024-01-16 | -19.38 | $8.58 | — |
| 2024-01-12 | -19.38 | $8.58 | 200 |
| 2024-01-11 | -24.81 | $8.51 | 2800 |
| 2024-01-10 | -46.51 | $8.23 | 3000 |
| 2024-01-09 | -9.30 | $8.71 | — |
| 2024-01-08 | -9.30 | $8.71 | — |
| 2024-01-05 | -9.30 | $8.71 | — |
| 2024-01-04 | -9.30 | $8.71 | — |
| 2024-01-03 | -9.30 | $8.71 | — |
| 2024-01-02 | -9.30 | $8.71 | 2700 |
| 2023-12-29 | -21.43 | $8.62 | 2000 |
| 2023-12-28 | -45.56 | $8.24 | 700 |
| 2023-12-27 | -12.82 | $7.96 | — |
| 2023-12-26 | -12.82 | $7.96 | — |
| 2023-12-22 | -12.82 | $7.96 | — |
| 2023-12-21 | -12.82 | $7.96 | — |
| 2023-12-20 | -12.82 | $7.96 | — |
| 2023-12-19 | -12.82 | $7.96 | — |
| 2023-12-18 | -12.82 | $7.96 | — |
| 2023-12-15 | -12.82 | $7.96 | — |
| 2023-12-14 | -12.82 | $7.96 | — |
| 2023-12-13 | -12.82 | $7.96 | — |
| 2023-12-12 | -6.58 | $7.96 | — |
| 2023-12-11 | -6.58 | $7.96 | — |
| 2023-12-08 | -6.58 | $7.96 | — |
| 2023-12-07 | -6.58 | $7.96 | — |
| 2023-12-06 | -6.58 | $7.96 | — |
| 2023-12-05 | -6.58 | $7.96 | — |
| 2023-12-04 | -6.58 | $7.96 | 438 |
| 2023-12-01 | -2.63 | $7.99 | 1800 |
| 2023-11-30 | -32.89 | $7.76 | 2500 |
| 2023-11-29 | -47.89 | $7.62 | — |
| 2023-11-28 | -47.89 | $7.62 | — |
| 2023-11-27 | -47.89 | $7.62 | — |
| 2023-11-24 | -47.89 | $7.62 | — |
| 2023-11-22 | -47.89 | $7.62 | 100 |
| 2023-11-21 | -47.89 | $7.62 | — |
| 2023-11-20 | -47.89 | $7.62 | — |
| 2023-11-17 | -47.89 | $7.62 | — |
| 2023-11-16 | -47.89 | $7.62 | — |
| 2023-11-15 | -47.89 | $7.62 | 4100 |
| 2023-11-14 | -64.79 | $7.50 | 4350 |
| 2023-11-13 | -33.33 | $7.79 | 100 |
| 2023-11-10 | -33.33 | $7.79 | — |
| 2023-11-09 | -33.33 | $7.79 | — |
| 2023-11-08 | -33.33 | $7.79 | — |
| 2023-11-07 | -33.33 | $7.79 | — |
| 2023-11-06 | -33.33 | $7.79 | — |
| 2023-11-03 | -33.33 | $7.79 | 10153 |
| 2023-11-02 | -42.55 | $7.45 | 3415 |
| 2023-11-01 | -2.13 | $7.64 | — |
| 2023-10-31 | -2.13 | $7.64 | — |
| 2023-10-30 | -2.13 | $7.64 | — |
| 2023-10-27 | -6.12 | $7.64 | — |
| 2023-10-26 | -6.12 | $7.64 | — |
| 2023-10-25 | -6.12 | $7.64 | — |
| 2023-10-24 | -6.12 | $7.64 | — |
| 2023-10-23 | -42.50 | $7.64 | — |
| 2023-10-20 | -42.50 | $7.64 | — |
| 2023-10-19 | -42.50 | $7.64 | — |
| 2023-10-18 | -42.50 | $7.64 | — |
| 2023-10-17 | -42.50 | $7.64 | — |
| 2023-10-16 | -43.21 | $7.64 | — |
| 2023-10-13 | -43.21 | $7.64 | 100 |
| 2023-10-12 | -43.21 | $7.64 | — |
| 2023-10-11 | -43.21 | $7.64 | — |
| 2023-10-10 | -43.21 | $7.64 | — |
| 2023-10-09 | -43.21 | $7.64 | 2702 |
| 2023-10-06 | -80.25 | $7.34 | 2705 |
| 2023-10-05 | -51.47 | $7.64 | — |
| 2023-10-04 | -51.47 | $7.64 | — |
| 2023-10-03 | -51.47 | $7.64 | — |
| 2023-10-02 | -51.47 | $7.64 | 2104 |
| 2023-09-29 | -100.00 | $7.31 | 1600 |
| 2023-09-28 | -58.33 | $7.64 | 2100 |
| 2023-09-27 | -86.67 | $7.47 | 2100 |
| 2023-09-26 | -1.67 | $7.98 | — |
| 2023-09-25 | -1.67 | $7.98 | — |
| 2023-09-22 | -1.67 | $7.98 | — |
| 2023-09-21 | -1.67 | $7.98 | — |
| 2023-09-20 | -1.67 | $7.98 | — |
| 2023-09-19 | -1.67 | $7.98 | 520 |
| 2023-09-18 | 0.00 | $7.94 | 2435 |
| 2023-09-15 | -28.89 | $7.62 | 2900 |
| 2023-09-14 | -80.00 | $7.39 | — |
| 2023-09-13 | -80.00 | $7.39 | — |
| 2023-09-12 | -80.00 | $7.39 | — |
| 2023-09-11 | -72.00 | $7.39 | — |
| 2023-09-08 | -56.25 | $7.39 | — |
| 2023-09-07 | -55.38 | $7.39 | — |
| 2023-09-06 | -55.38 | $7.39 | — |
| 2023-09-05 | -55.38 | $7.39 | — |
| 2023-09-01 | -55.38 | $7.39 | — |
| 2023-08-31 | -55.38 | $7.39 | — |
| 2023-08-30 | -55.38 | $7.39 | — |
| 2023-08-29 | -55.38 | $7.39 | — |
| 2023-08-28 | -52.17 | $7.39 | 394 |
| 2023-08-25 | -47.83 | $7.42 | — |
| 2023-08-24 | -42.86 | $7.42 | — |
| 2023-08-23 | -38.82 | $7.42 | — |
| 2023-08-22 | -38.82 | $7.42 | 2400 |
| 2023-08-21 | -52.94 | $7.30 | 2400 |
| 2023-08-18 | 0.00 | $7.75 | — |
| 2023-08-17 | 0.00 | $7.75 | — |
| 2023-08-16 | 0.00 | $7.75 | — |
| 2023-08-15 | 0.00 | $7.75 | 200 |
| 2023-08-14 | 0.00 | $7.25 | — |
| 2023-08-11 | 0.00 | $7.25 | 1000 |
| 2023-08-10 | -11.76 | $7.18 | 1014 |
| 2023-08-09 | 0.00 | $7.22 | — |
| 2023-08-08 | 0.00 | $7.22 | — |
| 2023-08-07 | 0.00 | $7.22 | — |
| 2023-08-04 | 0.00 | $7.22 | — |
| 2023-08-03 | 0.00 | $7.22 | — |
| 2023-07-24 | 0.00 | $7.22 | 300 |
| 2023-07-21 | -41.03 | $7.06 | — |
| 2023-07-20 | -42.50 | $7.06 | — |
| 2023-07-19 | -42.50 | $7.06 | 1600 |
| 2023-07-18 | -82.50 | $6.90 | 1600 |
| 2023-07-17 | -60.00 | $6.99 | 1900 |
| 2023-07-14 | -80.00 | $6.91 | 1902 |
| 2023-07-13 | -55.00 | $7.01 | — |
| 2023-07-12 | -55.00 | $7.01 | — |
| 2023-07-11 | -55.00 | $7.01 | 100 |
| 2023-07-10 | -55.00 | $7.01 | — |
| 2023-07-07 | -55.00 | $7.01 | — |
| 2023-06-08 | -55.00 | $7.01 | 2540 |
| 2023-06-07 | -62.50 | $6.93 | 1900 |
| 2023-06-06 | -50.00 | $6.99 | 1400 |
| 2023-06-05 | -75.00 | $6.87 | 1400 |
| 2023-06-02 | -3.13 | $7.22 | — |
| 2023-06-01 | -3.13 | $7.22 | — |
| 2023-05-31 | -3.13 | $7.22 | — |
| 2023-05-30 | -3.13 | $7.22 | — |
| 2023-05-18 | -2.08 | $7.22 | 2200 |
| 2023-05-17 | -29.17 | $7.09 | 2100 |
| 2023-05-16 | -60.00 | $6.91 | — |
| 2023-05-15 | -60.00 | $6.91 | — |
| 2023-05-12 | -60.00 | $6.91 | — |
| 2023-05-11 | -60.00 | $6.91 | — |
| 2023-05-10 | -60.00 | $6.91 | — |
| 2023-05-09 | -60.00 | $6.91 | — |
| 2023-05-08 | -60.00 | $6.91 | — |
| 2023-05-05 | -60.00 | $6.91 | — |
| 2023-05-04 | -60.00 | $6.91 | — |
| 2023-05-03 | -60.00 | $6.91 | 600 |
| 2023-05-02 | -75.00 | $6.85 | 600 |
| 2023-05-01 | 0.00 | $7.15 | — |
| 2023-04-28 | 0.00 | $7.15 | — |
| 2023-04-27 | 0.00 | $7.15 | — |
| 2023-04-26 | 0.00 | $7.15 | — |
| 2023-04-25 | 0.00 | $7.15 | — |
| 2023-04-24 | 0.00 | $7.15 | — |
| 2023-04-21 | 0.00 | $7.15 | — |
| 2023-04-20 | 0.00 | $7.15 | — |
| 2023-04-19 | 0.00 | $7.15 | — |
| 2023-04-18 | 0.00 | $7.15 | — |
| 2023-04-17 | 0.00 | $7.15 | — |
| 2023-04-14 | 0.00 | $7.15 | — |
| 2023-04-13 | 0.00 | $7.15 | — |
| 2023-04-12 | 0.00 | $7.15 | 302 |
| 2023-04-11 | -4.29 | $6.95 | — |
| 2023-04-10 | -4.29 | $6.95 | — |
| 2023-04-06 | -4.29 | $6.95 | — |
| 2023-04-05 | -4.29 | $6.95 | — |
| 2023-04-04 | -4.29 | $6.95 | — |
| 2023-04-03 | -4.29 | $6.95 | — |
| 2023-03-31 | -4.29 | $6.95 | — |
| 2023-03-30 | -4.29 | $6.95 | — |
| 2023-03-29 | -4.29 | $6.95 | — |
| 2023-03-28 | -4.29 | $6.95 | — |
| 2023-03-27 | -4.29 | $6.95 | — |
| 2023-03-24 | -4.29 | $6.95 | — |
| 2023-03-23 | -4.29 | $6.95 | — |
| 2023-03-22 | -4.29 | $6.95 | — |
| 2023-03-21 | -4.29 | $6.95 | — |
| 2023-03-20 | -41.74 | $6.95 | — |
| 2023-03-17 | -42.03 | $6.95 | 1100 |
| 2023-03-16 | -56.52 | $6.90 | 1100 |
| 2023-03-15 | -82.61 | $6.81 | — |
| 2023-03-14 | -82.61 | $6.81 | — |
| 2023-03-13 | -82.61 | $6.81 | — |
| 2023-03-10 | -82.61 | $6.81 | — |
| 2023-03-09 | -82.61 | $6.81 | — |
| 2023-03-08 | -82.61 | $6.81 | — |
| 2023-03-07 | -82.61 | $6.81 | — |
| 2023-03-06 | -82.61 | $6.81 | — |
| 2023-03-03 | -82.61 | $6.81 | 218 |
| 2023-03-02 | -85.51 | $6.80 | 681 |
| 2023-03-01 | -92.06 | $6.81 | — |
| 2023-02-28 | -92.06 | $6.81 | — |
| 2023-02-27 | -92.06 | $6.81 | — |
| 2023-02-24 | -92.19 | $6.81 | — |
| 2023-02-23 | -90.63 | $6.81 | 3400 |
| 2023-02-22 | -100.00 | $6.78 | 3400 |
| 2023-02-21 | -46.00 | $7.10 | — |
| 2023-02-17 | -33.82 | $7.10 | — |
| 2023-02-16 | -42.31 | $7.10 | — |
| 2023-02-15 | -42.31 | $7.10 | — |
| 2023-02-14 | -51.09 | $7.10 | 9200 |
| 2023-02-13 | -51.09 | $7.10 | — |
| 2023-02-10 | -51.09 | $7.10 | — |
| 2023-02-09 | -51.09 | $7.10 | — |
| 2023-02-08 | -51.09 | $7.10 | — |
| 2023-02-07 | -51.09 | $7.10 | — |
| 2023-02-06 | -51.09 | $7.10 | — |
| 2023-02-03 | -32.19 | $7.10 | — |
| 2023-02-02 | -32.19 | $7.10 | — |
| 2023-02-01 | -32.19 | $7.10 | — |
| 2023-01-31 | -32.19 | $7.10 | — |
| 2023-01-30 | -32.19 | $7.10 | — |
| 2023-01-27 | -31.51 | $7.10 | 3200 |
| 2023-01-26 | -50.68 | $6.96 | 3200 |
| 2023-01-25 | -24.66 | $7.15 | — |
| 2023-01-24 | -24.66 | $7.15 | 4400 |
| 2023-01-23 | -63.01 | $6.87 | 4400 |
| 2023-01-20 | -9.59 | $7.26 | — |
| 2023-01-19 | -9.59 | $7.26 | — |
| 2023-01-18 | -9.59 | $7.26 | 1700 |
| 2023-01-17 | -1.41 | $7.30 | 5100 |
| 2023-01-13 | 0.00 | $7.31 | 500 |
| 2023-01-12 | -1.47 | $7.27 | 4800 |
| 2023-01-11 | -34.88 | $7.02 | — |
| 2023-01-10 | -49.70 | $7.02 | — |
| 2023-01-09 | -49.70 | $7.02 | 3817 |
| 2023-01-06 | -95.21 | $6.64 | 3700 |
| 2023-01-05 | -99.12 | $6.88 | 3301 |
| 2023-01-04 | -88.07 | $6.96 | 3200 |
| 2023-01-03 | -44.95 | $7.19 | 3100 |
| 2022-12-30 | -94.55 | $6.92 | 6500 |
| 2022-12-29 | -100.00 | $6.92 | 3400 |
| 2022-12-28 | -72.97 | $7.17 | — |
| 2022-12-27 | -72.97 | $7.17 | — |
| 2022-12-23 | -72.97 | $7.17 | — |
| 2022-12-22 | -72.97 | $7.17 | 3500 |
| 2022-12-21 | -100.00 | $7.07 | 3572 |
| 2022-12-20 | -100.00 | $7.25 | — |
| 2022-12-19 | -100.00 | $7.25 | — |
| 2022-12-16 | -100.00 | $7.25 | — |
| 2022-12-15 | -100.00 | $7.25 | — |
| 2022-12-14 | -100.00 | $7.25 | — |
| 2022-12-13 | -100.00 | $7.25 | 218 |
| 2022-12-12 | -27.71 | $7.44 | — |
| 2022-12-09 | -18.40 | $7.44 | — |
| 2022-12-08 | -18.40 | $7.44 | — |
| 2022-12-07 | -18.40 | $7.44 | — |
| 2022-12-06 | -18.40 | $7.44 | — |
| 2022-12-05 | -18.40 | $7.44 | — |
| 2022-12-02 | -18.40 | $7.44 | 3100 |
| 2022-12-01 | -27.20 | $7.38 | 3100 |
| 2022-11-30 | -19.26 | $7.42 | — |
| 2022-11-29 | -15.12 | $7.42 | — |
| 2022-11-28 | -15.12 | $7.42 | — |
| 2022-11-25 | -15.12 | $7.42 | — |
| 2022-11-23 | -13.27 | $7.42 | 3532 |
| 2022-11-22 | -12.27 | $7.29 | 3400 |
| 2022-11-21 | 0.00 | $7.39 | — |
| 2022-11-18 | 0.00 | $7.39 | — |
| 2022-11-17 | 0.00 | $7.39 | — |
| 2022-11-16 | 0.00 | $7.39 | — |
| 2022-11-15 | 0.00 | $7.39 | 1100 |
| 2022-11-14 | 0.00 | $7.24 | 5100 |
| 2022-11-11 | 0.00 | $6.93 | — |
| 2022-11-10 | 0.00 | $6.93 | — |
| 2022-11-09 | 0.00 | $6.93 | — |
| 2022-11-08 | 0.00 | $6.93 | — |
| 2022-11-07 | 0.00 | $6.93 | — |
| 2022-11-04 | 0.00 | $6.93 | — |
| 2022-11-03 | -28.21 | $6.93 | 2000 |
| 2022-11-02 | -29.06 | $6.92 | 4419 |
| 2022-11-01 | -68.38 | $6.69 | — |
| 2022-10-31 | -68.38 | $6.69 | — |
| 2022-10-28 | -68.38 | $6.69 | 1452 |
| 2022-10-27 | -75.21 | $6.65 | 7600 |
| 2022-10-26 | -66.67 | $6.70 | — |
| 2022-10-25 | -66.67 | $6.70 | — |
| 2022-10-24 | -67.23 | $6.70 | 1001 |
| 2022-10-21 | -66.39 | $6.71 | 4724 |
| 2022-10-20 | -66.95 | $6.71 | — |
| 2022-10-19 | -66.95 | $6.71 | — |
| 2022-10-18 | -66.95 | $6.71 | 4963 |
| 2022-10-17 | -100.00 | $6.51 | 4962 |
| 2022-10-14 | -66.67 | $6.76 | 4324 |
| 2022-10-13 | -70.59 | $6.74 | 4469 |
| 2022-10-12 | -71.23 | $6.88 | — |
| 2022-10-11 | -71.23 | $6.88 | — |
| 2022-10-10 | -71.23 | $6.88 | 4000 |
| 2022-10-07 | -98.63 | $6.78 | 4100 |
| 2022-10-06 | -32.88 | $7.02 | — |
| 2022-10-05 | -32.88 | $7.02 | — |
| 2022-10-04 | -32.88 | $7.02 | 3200 |
| 2022-10-03 | -90.12 | $6.78 | 3200 |
| 2022-09-30 | -67.90 | $6.87 | — |
| 2022-09-29 | -80.15 | $6.87 | 16268 |
| 2022-09-28 | -90.08 | $6.80 | 4201 |
| 2022-09-27 | -44.27 | $7.10 | — |
| 2022-09-26 | -44.27 | $7.10 | — |
| 2022-09-23 | -45.13 | $7.10 | 7800 |
| 2022-09-22 | -63.91 | $6.98 | 3300 |
| 2022-09-21 | -72.79 | $6.92 | — |
| 2022-09-20 | -72.79 | $6.92 | — |
| 2022-09-19 | -72.79 | $6.92 | 3118 |
| 2022-09-16 | -92.65 | $6.79 | 3100 |
| 2022-09-15 | -40.44 | $7.14 | — |
| 2022-09-14 | -40.44 | $7.14 | — |
| 2022-09-13 | -40.44 | $7.14 | — |
| 2022-09-12 | -42.55 | $7.14 | 13100 |
| 2022-09-09 | -70.92 | $6.94 | 3900 |
| 2022-09-08 | -86.52 | $6.83 | — |
| 2022-09-07 | -86.52 | $6.83 | 3967 |
| 2022-09-06 | -100.00 | $6.74 | 3300 |
| 2022-09-02 | -49.81 | $7.12 | 579 |
| 2022-09-01 | -10.10 | $7.39 | — |
| 2022-08-31 | -10.10 | $7.39 | — |
| 2022-08-30 | -10.10 | $7.39 | — |
| 2022-08-29 | -10.10 | $7.39 | — |
| 2022-08-26 | -10.10 | $7.39 | 3300 |
| 2022-08-25 | -40.40 | $7.24 | 8500 |
| 2022-08-24 | -5.05 | $7.42 | — |
| 2022-08-23 | -5.05 | $7.42 | — |
| 2022-08-22 | -5.05 | $7.42 | — |
| 2022-08-19 | -5.05 | $7.42 | — |
| 2022-08-18 | -5.05 | $7.42 | — |
| 2022-08-17 | -5.05 | $7.42 | — |
| 2022-08-16 | -5.05 | $7.42 | 4200 |
| 2022-08-15 | 0.00 | $7.44 | 3400 |
| 2022-08-12 | 0.00 | $7.22 | — |
| 2022-08-11 | 0.00 | $7.22 | 4200 |
| 2022-08-10 | -7.14 | $6.95 | 4200 |
| 2022-08-09 | -1.43 | $6.97 | — |
| 2022-08-08 | -1.43 | $6.97 | — |
| 2022-08-05 | -1.43 | $6.97 | — |
| 2022-08-04 | -0.78 | $6.97 | — |
| 2022-08-03 | -0.78 | $6.97 | — |
| 2022-08-02 | -0.78 | $6.97 | — |
| 2022-08-01 | -0.78 | $6.97 | — |
| 2022-07-29 | -0.78 | $6.97 | — |
| 2022-07-28 | -0.78 | $6.97 | — |
| 2022-07-27 | -0.78 | $6.97 | — |
| 2022-07-26 | -0.78 | $6.97 | — |
| 2022-07-25 | -0.78 | $6.97 | — |
| 2022-07-22 | -0.78 | $6.97 | — |
| 2022-07-21 | -0.78 | $6.97 | — |
| 2022-07-20 | -0.78 | $6.97 | 3300 |
| 2022-07-19 | -21.76 | $6.72 | 3300 |
| 2022-07-18 | -4.15 | $6.80 | 5100 |
| 2022-07-15 | -35.23 | $6.65 | 6400 |
| 2022-07-14 | -42.45 | $6.69 | 225 |
| 2022-07-13 | -32.65 | $6.75 | — |
| 2022-07-12 | -32.65 | $6.75 | — |
| 2022-07-11 | -32.65 | $6.75 | 864 |
| 2022-07-08 | -99.92 | $6.34 | — |
| 2022-07-07 | -99.92 | $6.34 | — |
| 2022-07-06 | -99.92 | $6.34 | — |
| 2022-07-05 | -99.92 | $6.34 | — |
| 2022-07-01 | -100.00 | $6.34 | 169 |
| 2022-06-30 | -38.21 | $6.82 | — |
| 2022-06-29 | -38.21 | $6.82 | — |
| 2022-06-28 | -38.21 | $6.82 | — |
| 2022-06-27 | -38.21 | $6.82 | 3434 |
| 2022-06-24 | -76.42 | $6.59 | 3100 |
| 2022-06-23 | -67.48 | $6.64 | 2600 |
| 2022-06-22 | -99.19 | $6.45 | 2506 |
| 2022-06-21 | -100.00 | $6.58 | 1000 |
| 2022-06-17 | -100.00 | $6.60 | — |
| 2022-06-16 | -100.00 | $6.60 | 454 |
| 2022-06-15 | -38.89 | $6.95 | — |
| 2022-06-14 | -38.89 | $6.95 | — |
| 2022-06-13 | -25.61 | $6.95 | — |
| 2022-06-10 | -25.61 | $6.95 | — |
| 2022-06-09 | -25.61 | $6.95 | — |
| 2022-06-08 | -25.61 | $6.95 | — |
| 2022-06-07 | -25.61 | $6.95 | — |
| 2022-06-06 | -25.61 | $6.95 | 218 |
| 2022-06-03 | -18.29 | $6.98 | — |
| 2022-06-02 | -18.29 | $6.98 | 4000 |
| 2022-06-01 | -20.45 | $6.82 | — |
| 2022-05-31 | -20.45 | $6.82 | — |
| 2022-05-27 | -20.45 | $6.82 | — |
| 2022-05-26 | -20.45 | $6.82 | 500 |
| 2022-05-25 | -36.36 | $6.79 | — |
| 2022-05-24 | -36.36 | $6.79 | — |
| 2022-05-23 | -63.16 | $6.79 | — |
| 2022-05-20 | -63.16 | $6.79 | — |
| 2022-05-19 | -77.60 | $6.79 | — |
| 2022-05-18 | -77.60 | $6.79 | — |
| 2022-05-17 | -77.60 | $6.79 | 3300 |
| 2022-05-16 | -99.20 | $6.65 | 3300 |
| 2022-05-13 | -81.82 | $6.87 | — |
| 2022-05-12 | -81.82 | $6.87 | — |
| 2022-05-11 | -81.82 | $6.87 | — |
| 2022-05-10 | -81.82 | $6.87 | — |
| 2022-05-09 | -81.82 | $6.87 | — |
| 2022-05-06 | -86.15 | $6.87 | — |
| 2022-05-05 | -86.15 | $6.87 | — |
| 2022-05-04 | -92.04 | $6.87 | — |
| 2022-05-03 | -92.04 | $6.87 | 5800 |
| 2022-05-02 | -96.90 | $6.81 | 201 |
| 2022-04-29 | -96.46 | $6.82 | — |
| 2022-04-28 | -96.46 | $6.82 | 2800 |
| 2022-04-27 | -100.00 | $6.78 | 2800 |
| 2022-04-26 | -85.88 | $7.03 | 3300 |
| 2022-04-25 | -98.47 | $6.86 | 3400 |
| 2022-04-22 | -82.24 | $7.27 | — |
| 2022-04-21 | -82.24 | $7.27 | — |
| 2022-04-20 | -82.24 | $7.27 | — |
| 2022-04-19 | -82.24 | $7.27 | — |
| 2022-04-18 | -82.24 | $7.27 | — |
| 2022-04-14 | -82.24 | $7.27 | — |
| 2022-04-13 | -82.24 | $7.27 | — |
| 2022-04-12 | -82.24 | $7.27 | 2700 |
| 2022-04-11 | -100.00 | $7.08 | 2700 |
| 2022-04-08 | -93.59 | $7.42 | 2500 |
| 2022-04-07 | -99.36 | $7.38 | 2500 |
| 2022-04-06 | -49.00 | $7.91 | — |
| 2022-04-05 | -49.00 | $7.91 | — |
| 2022-04-04 | -49.00 | $7.91 | — |
| 2022-04-01 | -49.00 | $7.91 | — |
| 2022-03-31 | -70.00 | $7.91 | 2300 |
| 2022-03-30 | -64.21 | $7.99 | 2479 |
| 2022-03-29 | -47.92 | $8.15 | 2700 |
| 2022-03-28 | -92.42 | $7.73 | 2700 |
| 2022-03-25 | -60.19 | $8.07 | — |
| 2022-03-24 | -60.19 | $8.07 | — |
| 2022-03-23 | -60.19 | $8.07 | — |
| 2022-03-22 | -69.45 | $8.07 | — |
| 2022-03-21 | -69.45 | $8.07 | 3300 |
| 2022-03-18 | -85.82 | $7.85 | 3300 |
| 2022-03-17 | -83.64 | $7.88 | 2200 |
| 2022-03-16 | -100.00 | $7.65 | 2600 |
| 2022-03-15 | -100.00 | $7.65 | 3300 |
| 2022-03-14 | -100.00 | $7.65 | — |
| 2022-03-11 | -100.00 | $7.65 | — |
| 2022-03-10 | -100.00 | $7.65 | — |
| 2022-03-09 | -65.83 | $8.12 | 1765 |
| 2022-03-08 | -88.38 | $7.96 | 2100 |
| 2022-03-07 | -89.18 | $7.83 | 2100 |
| 2022-03-04 | -39.18 | $8.50 | 465 |
| 2022-03-03 | -31.72 | $8.60 | 1100 |
| 2022-03-02 | -30.97 | $8.61 | 2500 |
| 2022-03-01 | -23.88 | $8.71 | 100 |
| 2022-02-28 | -31.72 | $8.60 | — |
| 2022-02-25 | -31.72 | $8.60 | 2100 |
| 2022-02-24 | -40.67 | $8.48 | 2100 |
| 2022-02-23 | 0.00 | $9.03 | 1500 |
| 2022-02-22 | 0.00 | $8.71 | 1500 |
| 2022-02-18 | -9.52 | $7.97 | — |
| 2022-02-17 | -58.09 | $7.97 | — |
| 2022-02-16 | -58.09 | $7.97 | — |
| 2022-02-15 | -58.39 | $7.97 | — |
| 2022-02-14 | -58.39 | $7.97 | — |
| 2022-02-11 | -59.57 | $7.97 | 400 |
| 2022-02-10 | -68.09 | $7.91 | 3800 |
| 2022-02-09 | -67.38 | $7.92 | — |
| 2022-02-08 | -67.38 | $7.92 | 2200 |
| 2022-02-07 | -100.00 | $7.69 | 2300 |
| 2022-02-04 | -60.45 | $7.99 | 1900 |
| 2022-02-03 | -100.00 | $7.72 | 1900 |
| 2022-02-02 | -100.00 | $7.75 | — |
| 2022-02-01 | -100.00 | $7.75 | — |
| 2022-01-31 | -100.00 | $7.75 | — |
| 2022-01-28 | -100.00 | $7.75 | — |
| 2022-01-27 | -100.00 | $7.75 | 1700 |
| 2022-01-26 | -100.00 | $7.76 | 1700 |
| 2022-01-25 | -100.00 | $8.00 | — |
| 2022-01-24 | -100.00 | $8.00 | 1100 |
| 2022-01-21 | -8.06 | $8.37 | — |
| 2022-01-20 | -8.06 | $8.37 | — |
| 2022-01-19 | -8.06 | $8.37 | 1900 |
| 2022-01-18 | -100.00 | $8.08 | 1900 |
| 2022-01-14 | 0.00 | $8.39 | — |
| 2022-01-13 | 0.00 | $8.39 | — |
| 2022-01-12 | 0.00 | $8.39 | — |
| 2022-01-11 | -5.26 | $8.39 | — |
| 2022-01-10 | -5.26 | $8.39 | 3900 |
| 2022-01-07 | -80.70 | $8.18 | 4300 |
| 2022-01-06 | -26.32 | $8.33 | — |
| 2022-01-05 | -26.32 | $8.33 | — |
| 2022-01-04 | -26.32 | $8.33 | — |
| 2022-01-03 | -26.32 | $8.33 | — |
| 2021-12-31 | -26.32 | $8.33 | 3800 |
| 2021-12-30 | -73.68 | $8.20 | 6100 |
| 2021-12-29 | -100.00 | $8.24 | — |
| 2021-12-28 | -100.00 | $8.24 | — |
| 2021-12-27 | -43.59 | $8.24 | — |
| 2021-12-23 | -57.69 | $8.24 | — |
| 2021-12-22 | -57.69 | $8.24 | 200 |
| 2021-12-21 | -27.88 | $8.39 | — |
| 2021-12-20 | -27.88 | $8.39 | — |
| 2021-12-17 | -27.88 | $8.39 | — |
| 2021-12-16 | -29.25 | $8.39 | — |
| 2021-12-15 | -29.25 | $8.39 | — |
| 2021-12-14 | -31.82 | $8.39 | 1400 |
| 2021-12-13 | -49.09 | $8.30 | 1400 |
| 2021-12-10 | -49.09 | $8.30 | — |
| 2021-12-09 | -49.09 | $8.30 | — |
| 2021-12-08 | -49.09 | $8.30 | — |
| 2021-12-07 | -49.09 | $8.30 | — |
| 2021-12-06 | -49.09 | $8.30 | — |
| 2021-12-03 | -50.88 | $8.30 | — |
| 2021-12-02 | -50.88 | $8.30 | — |
| 2021-12-01 | -50.88 | $8.30 | — |
| 2021-11-30 | -50.88 | $8.30 | 1400 |
| 2021-11-29 | -99.12 | $8.02 | 1400 |
| 2021-11-26 | -15.15 | $8.54 | — |
| 2021-11-24 | -15.15 | $8.54 | — |
| 2021-11-23 | -15.15 | $8.54 | — |
| 2021-11-22 | -32.53 | $8.54 | — |
| 2021-11-19 | -32.53 | $8.54 | — |
| 2021-11-18 | -32.53 | $8.54 | 1000 |
| 2021-11-17 | -60.24 | $8.42 | 1100 |
| 2021-11-16 | -35.42 | $8.57 | — |
| 2021-11-15 | -35.42 | $8.57 | 800 |
| 2021-11-12 | -85.42 | $8.33 | 1600 |
| 2021-11-11 | -94.79 | $8.28 | — |
| 2021-11-10 | -94.79 | $8.28 | — |
| 2021-11-09 | -94.79 | $8.28 | 2000 |
| 2021-11-08 | -82.76 | $8.26 | 2000 |
| 2021-11-05 | -25.86 | $8.59 | — |
| 2021-11-04 | -25.86 | $8.59 | — |
| 2021-11-03 | -67.15 | $8.59 | — |
| 2021-11-02 | -67.15 | $8.59 | — |
| 2021-11-01 | -67.15 | $8.59 | — |
| 2021-10-29 | -67.15 | $8.59 | — |
| 2021-10-28 | -67.15 | $8.59 | — |
| 2021-10-27 | -67.15 | $8.59 | 1400 |
| 2021-10-26 | -61.04 | $8.67 | 2400 |
| 2021-10-25 | -73.26 | $8.51 | 3800 |
| 2021-10-22 | -74.41 | $8.49 | — |
| 2021-10-21 | -74.41 | $8.49 | 1600 |
| 2021-10-20 | -55.69 | $8.74 | 1500 |
| 2021-10-19 | -76.32 | $8.47 | — |
| 2021-10-18 | -76.32 | $8.47 | 3000 |
| 2021-10-15 | -58.75 | $8.70 | 3300 |
| 2021-10-14 | -78.99 | $8.43 | 3300 |
| 2021-10-13 | -73.64 | $8.50 | 1600 |
| 2021-10-12 | -99.62 | $8.16 | 1600 |
| 2021-10-11 | -91.17 | $8.38 | — |
| 2021-10-08 | -91.17 | $8.38 | 1900 |
| 2021-08-12 | -100.00 | $9.46 | — |
| 2021-08-11 | -100.00 | $9.46 | — |
| 2021-08-10 | -100.00 | $9.46 | — |
| 2021-08-09 | -100.00 | $9.46 | — |
| 2021-08-06 | -100.00 | $9.46 | — |
| 2021-08-05 | -100.00 | $9.46 | — |
| 2021-08-04 | -100.00 | $9.46 | — |
| 2021-08-03 | -100.00 | $9.46 | — |
| 2021-08-02 | -100.00 | $9.46 | — |
| 2021-07-30 | -100.00 | $9.46 | — |
| 2021-07-29 | -100.00 | $9.46 | — |
| 2021-07-28 | -100.00 | $9.46 | — |
| 2021-07-27 | -100.00 | $9.46 | — |
| 2021-07-26 | -100.00 | $9.46 | — |
| 2021-07-23 | -100.00 | $9.46 | — |
| 2021-07-22 | -100.00 | $9.46 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.33
2026-07-17
Close Price
$9.94
Vol: 225Average Directional Index - Detailed Analysis
Minimum
6.91
Average
29.50
Maximum
91.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.33 | $9.94 | 225 |
| 2026-07-16 | 28.33 | $9.94 | — |
| 2026-07-15 | 28.34 | $9.94 | 225 |
| 2026-07-14 | 28.34 | $9.94 | 225 |
| 2026-07-13 | 28.35 | $9.94 | 225 |
| 2026-07-10 | 28.35 | $9.94 | 225 |
| 2026-07-09 | 28.36 | $9.94 | 225 |
| 2026-07-08 | 28.36 | $9.94 | 225 |
| 2026-07-07 | 28.37 | $9.94 | — |
| 2026-07-06 | 28.38 | $9.94 | 225 |
| 2026-07-02 | 28.38 | $9.94 | 225 |
| 2026-07-01 | 28.39 | $9.94 | 225 |
| 2026-06-30 | 28.40 | $9.94 | 225 |
| 2026-06-29 | 28.41 | $9.94 | 225 |
| 2026-06-26 | 28.42 | $9.94 | 225 |
| 2026-06-25 | 28.42 | $9.94 | 225 |
| 2026-06-24 | 28.43 | $9.94 | 225 |
| 2026-06-23 | 28.44 | $9.94 | 225 |
| 2026-06-22 | 28.46 | $9.94 | 225 |
| 2026-06-18 | 28.47 | $9.94 | 225 |
| 2026-06-17 | 28.48 | $9.94 | 225 |
| 2026-06-16 | 28.49 | $9.94 | 225 |
| 2026-06-15 | 28.50 | $9.94 | 225 |
| 2026-06-12 | 28.52 | $9.94 | 225 |
| 2026-06-11 | 28.53 | $9.94 | 225 |
| 2026-06-10 | 28.55 | $9.94 | — |
| 2026-06-09 | 28.56 | $9.94 | — |
| 2026-06-08 | 28.58 | $9.94 | — |
| 2026-06-05 | 28.60 | $9.94 | 225 |
| 2026-06-04 | 28.62 | $9.94 | — |
| 2026-06-03 | 28.64 | $9.94 | 225 |
| 2026-06-02 | 28.66 | $9.94 | 225 |
| 2026-06-01 | 28.68 | $9.94 | 225 |
| 2026-05-29 | 28.70 | $9.94 | 225 |
| 2026-05-28 | 28.73 | $9.94 | 225 |
| 2026-05-27 | 28.75 | $9.94 | 225 |
| 2026-05-26 | 28.78 | $9.94 | 225 |
| 2026-05-22 | 28.81 | $9.94 | 225 |
| 2026-05-21 | 28.84 | $9.94 | 225 |
| 2026-05-20 | 28.87 | $9.94 | 225 |
| 2026-05-19 | 28.90 | $9.94 | 225 |
| 2026-05-18 | 28.94 | $9.94 | 225 |
| 2026-05-15 | 28.97 | $9.94 | — |
| 2026-05-14 | 29.01 | $9.94 | 225 |
| 2026-05-13 | 29.05 | $9.94 | 225 |
| 2026-05-12 | 29.10 | $9.94 | 225 |
| 2026-05-11 | 29.14 | $9.94 | 225 |
| 2026-05-08 | 29.19 | $9.94 | 225 |
| 2026-05-07 | 29.24 | $9.94 | — |
| 2026-05-06 | 29.29 | $9.94 | 225 |
| 2026-05-05 | 29.34 | $9.94 | 225 |
| 2026-05-04 | 29.40 | $9.94 | 225 |
| 2026-05-01 | 29.46 | $9.94 | 225 |
| 2026-04-30 | 29.53 | $9.94 | 225 |
| 2026-04-29 | 29.60 | $9.94 | 225 |
| 2026-04-28 | 29.67 | $9.94 | 225 |
| 2026-04-27 | 29.74 | $9.94 | 225 |
| 2026-04-24 | 29.82 | $9.94 | 225 |
| 2026-04-23 | 29.90 | $9.94 | 225 |
| 2026-04-22 | 29.99 | $9.94 | 225 |
| 2026-04-21 | 30.08 | $9.94 | 225 |
| 2026-04-20 | 30.18 | $9.94 | — |
| 2026-04-17 | 30.28 | $9.94 | 225 |
| 2026-04-16 | 30.39 | $9.94 | 225 |
| 2026-04-15 | 30.50 | $9.94 | 225 |
| 2026-04-14 | 30.62 | $9.94 | 225 |
| 2026-04-13 | 30.75 | $9.94 | 225 |
| 2026-04-10 | 30.88 | $9.94 | 225 |
| 2026-04-09 | 31.02 | $9.94 | 225 |
| 2026-04-08 | 31.16 | $9.94 | — |
| 2026-04-07 | 31.32 | $9.94 | — |
| 2026-04-06 | 31.48 | $9.94 | 225 |
| 2026-04-02 | 31.65 | $9.94 | 225 |
| 2026-04-01 | 31.83 | $9.94 | 225 |
| 2026-03-31 | 32.02 | $9.94 | 225 |
| 2026-03-30 | 32.22 | $9.94 | 225 |
| 2026-03-27 | 32.43 | $9.94 | 225 |
| 2026-03-26 | 32.65 | $9.94 | 225 |
| 2026-03-25 | 32.88 | $9.94 | 225 |
| 2026-03-24 | 33.12 | $9.94 | 225 |
| 2026-03-23 | 33.38 | $9.94 | 232 |
| 2026-03-20 | 33.65 | $9.99 | 225 |
| 2026-03-19 | 33.38 | $9.99 | — |
| 2026-03-18 | 33.09 | $9.99 | 225 |
| 2026-03-17 | 32.78 | $9.99 | 225 |
| 2026-03-16 | 32.46 | $9.99 | — |
| 2026-03-13 | 32.12 | $9.99 | 225 |
| 2026-03-12 | 31.77 | $9.99 | 225 |
| 2026-03-11 | 31.40 | $9.99 | 225 |
| 2026-03-10 | 31.00 | $9.99 | 225 |
| 2026-03-09 | 30.59 | $9.99 | 225 |
| 2026-03-06 | 30.15 | $9.99 | — |
| 2026-03-05 | 29.69 | $9.99 | 225 |
| 2026-03-04 | 29.21 | $9.99 | 225 |
| 2026-03-03 | 28.70 | $9.99 | 225 |
| 2026-03-02 | 28.16 | $9.99 | 225 |
| 2026-02-27 | 27.60 | $9.99 | 225 |
| 2026-02-26 | 27.01 | $9.99 | 225 |
| 2026-02-25 | 26.38 | $9.99 | 225 |
| 2026-02-24 | 25.73 | $9.99 | 225 |
| 2026-02-23 | 25.03 | $9.99 | 225 |
| 2026-02-20 | 24.30 | $9.99 | — |
| 2026-02-19 | 23.54 | $9.99 | — |
| 2026-02-18 | 22.73 | $9.99 | — |
| 2026-02-17 | 21.88 | $9.99 | — |
| 2026-02-13 | 20.99 | $9.99 | 225 |
| 2026-02-12 | 20.04 | $9.45 | — |
| 2026-02-11 | 20.12 | $9.45 | — |
| 2026-02-10 | 20.19 | $9.45 | — |
| 2026-02-09 | 20.27 | $9.45 | — |
| 2026-02-06 | 20.36 | $9.45 | — |
| 2026-02-05 | 20.45 | $9.45 | 987 |
| 2026-02-04 | 20.54 | $9.45 | 987 |
| 2026-02-03 | 20.64 | $9.45 | 987 |
| 2026-02-02 | 20.74 | $9.45 | 987 |
| 2026-01-30 | 20.85 | $9.45 | — |
| 2026-01-29 | 20.96 | $9.45 | 987 |
| 2026-01-28 | 21.08 | $9.45 | 987 |
| 2026-01-27 | 21.21 | $9.45 | 987 |
| 2026-01-26 | 21.34 | $9.45 | 987 |
| 2026-01-23 | 21.49 | $9.45 | 987 |
| 2026-01-22 | 21.63 | $9.45 | 987 |
| 2026-01-21 | 21.79 | $9.45 | 987 |
| 2026-01-20 | 21.95 | $9.45 | 987 |
| 2026-01-16 | 22.13 | $9.45 | 987 |
| 2026-01-15 | 22.31 | $9.45 | 987 |
| 2026-01-14 | 22.50 | $9.45 | 1000 |
| 2026-01-13 | 22.70 | $9.00 | 3 |
| 2026-01-12 | 23.35 | $9.00 | 3 |
| 2026-01-09 | 24.04 | $9.00 | 3 |
| 2026-01-08 | 24.77 | $9.00 | 3 |
| 2026-01-07 | 25.53 | $9.00 | 3 |
| 2026-01-06 | 26.34 | $9.00 | — |
| 2026-01-05 | 27.18 | $9.00 | 200 |
| 2026-01-02 | 28.07 | $9.55 | 100 |
| 2025-12-31 | 28.45 | $9.55 | 100 |
| 2025-12-30 | 28.85 | $5.95 | 100 |
| 2025-12-29 | 25.90 | $8.40 | 100 |
| 2025-12-26 | 26.61 | $8.40 | 100 |
| 2025-12-24 | 27.36 | $8.40 | — |
| 2025-12-23 | 28.16 | $8.40 | 100 |
| 2025-12-22 | 28.99 | $8.40 | 100 |
| 2025-12-19 | 29.87 | $8.40 | 100 |
| 2025-12-18 | 30.79 | $8.40 | 100 |
| 2025-12-17 | 31.77 | $8.40 | 100 |
| 2025-12-16 | 32.79 | $8.40 | 100 |
| 2025-12-15 | 33.87 | $8.40 | — |
| 2025-12-12 | 35.01 | $8.40 | — |
| 2025-12-11 | 36.20 | $8.40 | — |
| 2025-12-10 | 37.46 | $8.40 | 100 |
| 2025-12-09 | 38.78 | $8.40 | 100 |
| 2025-12-08 | 40.18 | $8.40 | 100 |
| 2025-12-05 | 41.64 | $8.40 | 100 |
| 2025-12-04 | 43.19 | $8.40 | 100 |
| 2025-12-03 | 44.81 | $8.40 | 100 |
| 2025-12-02 | 46.52 | $8.40 | — |
| 2025-12-01 | 48.33 | $8.40 | 100 |
| 2025-11-28 | 50.22 | $8.40 | — |
| 2025-11-26 | 52.22 | $8.40 | 100 |
| 2025-11-25 | 54.32 | $8.40 | — |
| 2025-11-24 | 56.53 | $8.40 | 100 |
| 2025-11-21 | 58.86 | $8.40 | 100 |
| 2025-11-20 | 61.31 | $8.40 | 100 |
| 2025-11-19 | 63.89 | $8.40 | 100 |
| 2025-11-18 | 66.60 | $8.40 | 115 |
| 2025-11-17 | 69.46 | $8.55 | 6091 |
| 2025-11-14 | 71.86 | $9.13 | 6091 |
| 2025-11-13 | 70.39 | $9.13 | 6091 |
| 2025-11-12 | 68.85 | $9.13 | 6091 |
| 2025-11-11 | 67.22 | $9.13 | 6091 |
| 2025-11-10 | 65.51 | $9.13 | 6091 |
| 2025-11-07 | 63.71 | $9.13 | 6091 |
| 2025-11-06 | 61.81 | $9.13 | 6091 |
| 2025-11-05 | 59.81 | $8.80 | 6091 |
| 2025-11-04 | 57.72 | $8.80 | 6091 |
| 2025-11-03 | 55.51 | $8.80 | 6091 |
| 2025-10-31 | 53.19 | $8.80 | 6100 |
| 2025-10-30 | 50.74 | $7.99 | 198 |
| 2025-10-29 | 48.20 | $7.99 | 198 |
| 2025-10-28 | 45.52 | $7.99 | — |
| 2025-10-27 | 42.71 | $7.99 | — |
| 2025-10-24 | 39.74 | $7.99 | — |
| 2025-10-23 | 36.62 | $7.99 | — |
| 2025-10-22 | 33.34 | $7.99 | — |
| 2025-10-21 | 29.88 | $7.99 | — |
| 2025-10-20 | 26.24 | $7.99 | 222 |
| 2025-10-17 | 22.41 | $7.28 | — |
| 2025-10-16 | 22.41 | $7.28 | — |
| 2025-10-15 | 22.41 | $7.28 | — |
| 2025-10-14 | 22.41 | $7.28 | — |
| 2025-10-13 | 22.41 | $7.28 | — |
| 2025-10-10 | 22.40 | $7.28 | — |
| 2025-10-09 | 22.40 | $7.28 | — |
| 2025-10-08 | 22.40 | $7.28 | — |
| 2025-10-07 | 22.40 | $7.28 | — |
| 2025-10-06 | 22.40 | $7.28 | — |
| 2025-10-03 | 22.40 | $7.28 | — |
| 2025-10-02 | 22.39 | $7.28 | — |
| 2025-10-01 | 22.39 | $7.28 | — |
| 2025-09-30 | 22.39 | $7.28 | 198 |
| 2025-09-29 | 22.39 | $7.28 | — |
| 2025-09-26 | 22.38 | $7.28 | — |
| 2025-09-25 | 22.38 | $7.28 | — |
| 2025-09-24 | 22.38 | $7.28 | — |
| 2025-09-23 | 22.38 | $7.28 | — |
| 2025-09-22 | 22.37 | $7.28 | — |
| 2025-09-19 | 22.37 | $7.28 | — |
| 2025-09-18 | 22.37 | $7.28 | — |
| 2025-09-17 | 22.36 | $7.28 | — |
| 2025-09-16 | 22.36 | $7.28 | — |
| 2025-09-15 | 22.36 | $7.28 | 198 |
| 2025-09-12 | 22.35 | $7.28 | — |
| 2025-09-11 | 22.35 | $7.28 | — |
| 2025-09-10 | 22.34 | $7.28 | — |
| 2025-09-09 | 22.34 | $7.28 | — |
| 2025-09-08 | 22.33 | $7.28 | — |
| 2025-09-05 | 22.33 | $7.28 | — |
| 2025-09-04 | 22.32 | $7.28 | — |
| 2025-09-03 | 22.32 | $7.28 | — |
| 2025-09-02 | 22.31 | $7.28 | 198 |
| 2025-08-29 | 22.30 | $7.28 | 198 |
| 2025-08-28 | 22.30 | $7.28 | — |
| 2025-08-27 | 22.29 | $7.28 | — |
| 2025-08-26 | 22.28 | $7.28 | — |
| 2025-08-25 | 22.28 | $7.28 | — |
| 2025-08-22 | 22.27 | $7.28 | 198 |
| 2025-08-21 | 22.26 | $7.28 | 198 |
| 2025-08-20 | 22.25 | $7.28 | 198 |
| 2025-08-19 | 22.24 | $7.28 | 198 |
| 2025-08-18 | 22.23 | $7.28 | — |
| 2025-08-15 | 22.22 | $7.28 | — |
| 2025-08-14 | 22.21 | $7.28 | — |
| 2025-08-13 | 22.19 | $7.28 | — |
| 2025-08-12 | 22.18 | $7.28 | — |
| 2025-08-11 | 22.17 | $7.28 | 198 |
| 2025-08-08 | 22.16 | $7.28 | — |
| 2025-08-07 | 22.14 | $7.28 | — |
| 2025-08-06 | 22.13 | $7.28 | — |
| 2025-08-05 | 22.11 | $7.28 | — |
| 2025-08-04 | 22.09 | $7.28 | — |
| 2025-08-01 | 22.07 | $7.28 | — |
| 2025-07-31 | 22.05 | $7.28 | — |
| 2025-07-30 | 22.03 | $7.28 | — |
| 2025-07-29 | 22.01 | $7.28 | — |
| 2025-07-28 | 21.99 | $7.28 | 198 |
| 2025-07-25 | 21.97 | $7.28 | — |
| 2025-07-24 | 21.94 | $7.28 | — |
| 2025-07-23 | 21.92 | $7.28 | — |
| 2025-07-22 | 21.89 | $7.28 | — |
| 2025-07-21 | 21.86 | $7.28 | 198 |
| 2025-07-18 | 21.83 | $7.28 | 198 |
| 2025-07-17 | 21.80 | $7.28 | 198 |
| 2025-07-16 | 21.77 | $7.28 | 198 |
| 2025-07-15 | 21.73 | $7.28 | 198 |
| 2025-07-14 | 21.70 | $7.28 | 198 |
| 2025-07-11 | 21.66 | $7.28 | 198 |
| 2025-07-10 | 21.62 | $7.28 | 198 |
| 2025-07-09 | 21.57 | $7.28 | 198 |
| 2025-07-08 | 21.53 | $7.28 | 198 |
| 2025-07-07 | 21.48 | $7.28 | 198 |
| 2025-07-03 | 21.43 | $7.28 | — |
| 2025-07-02 | 21.38 | $7.28 | 198 |
| 2025-07-01 | 21.32 | $7.28 | — |
| 2025-06-30 | 21.26 | $7.28 | — |
| 2025-06-27 | 21.20 | $7.28 | — |
| 2025-06-26 | 21.14 | $7.28 | — |
| 2025-06-25 | 21.07 | $7.28 | — |
| 2025-06-24 | 21.00 | $7.28 | 4500 |
| 2025-06-23 | 20.92 | $7.38 | — |
| 2025-06-20 | 21.74 | $7.38 | — |
| 2025-06-18 | 22.60 | $7.38 | — |
| 2025-06-17 | 23.51 | $7.38 | — |
| 2025-06-16 | 24.47 | $7.38 | — |
| 2025-06-13 | 25.47 | $7.38 | — |
| 2025-06-12 | 26.53 | $7.38 | — |
| 2025-06-11 | 27.64 | $7.38 | — |
| 2025-06-10 | 28.82 | $7.38 | — |
| 2025-06-09 | 30.05 | $7.38 | — |
| 2025-06-06 | 31.35 | $7.38 | — |
| 2025-06-05 | 32.72 | $7.38 | — |
| 2025-06-04 | 34.16 | $7.38 | — |
| 2025-06-03 | 35.67 | $7.38 | — |
| 2025-06-02 | 37.27 | $7.38 | — |
| 2025-05-30 | 38.95 | $7.38 | — |
| 2025-05-29 | 40.71 | $7.38 | — |
| 2025-05-28 | 42.57 | $7.38 | — |
| 2025-05-27 | 44.53 | $7.38 | 198 |
| 2025-05-23 | 46.60 | $7.38 | — |
| 2025-05-22 | 48.77 | $7.38 | — |
| 2025-05-21 | 51.05 | $7.38 | — |
| 2025-05-20 | 53.45 | $7.38 | — |
| 2025-05-19 | 55.99 | $7.38 | — |
| 2025-05-16 | 58.65 | $7.38 | — |
| 2025-05-15 | 61.45 | $7.38 | — |
| 2025-05-14 | 64.41 | $7.38 | — |
| 2025-05-13 | 67.51 | $7.38 | 116 |
| 2025-05-12 | 70.79 | $6.94 | — |
| 2025-05-09 | 71.80 | $6.94 | — |
| 2025-05-08 | 72.88 | $6.94 | — |
| 2025-05-07 | 74.01 | $6.94 | — |
| 2025-05-06 | 75.20 | $6.94 | — |
| 2025-05-05 | 76.45 | $6.94 | — |
| 2025-05-02 | 77.76 | $6.94 | — |
| 2025-05-01 | 79.15 | $6.94 | — |
| 2025-04-30 | 80.61 | $6.94 | — |
| 2025-04-29 | 82.15 | $6.94 | — |
| 2025-04-28 | 83.77 | $6.94 | — |
| 2025-04-25 | 85.47 | $6.94 | — |
| 2025-04-24 | 87.26 | $6.94 | 700 |
| 2025-04-23 | 89.15 | $8.00 | — |
| 2025-04-22 | 89.19 | $8.00 | — |
| 2025-04-21 | 89.24 | $8.00 | — |
| 2025-04-17 | 89.29 | $8.00 | — |
| 2025-04-16 | 89.34 | $8.00 | — |
| 2025-04-15 | 89.40 | $8.00 | — |
| 2025-04-14 | 89.46 | $8.00 | — |
| 2025-04-11 | 89.52 | $8.00 | — |
| 2025-04-10 | 89.58 | $8.00 | — |
| 2025-04-09 | 89.65 | $8.00 | — |
| 2025-04-08 | 89.73 | $8.00 | 405 |
| 2025-04-07 | 89.80 | $8.00 | — |
| 2025-04-04 | 89.88 | $8.00 | 405 |
| 2025-04-03 | 89.97 | $8.00 | 405 |
| 2025-04-02 | 90.05 | $8.00 | — |
| 2025-04-01 | 90.15 | $8.00 | 405 |
| 2025-03-31 | 90.25 | $8.00 | 405 |
| 2025-03-28 | 90.35 | $8.00 | 405 |
| 2025-03-27 | 90.46 | $8.00 | 405 |
| 2025-03-26 | 90.57 | $8.00 | — |
| 2025-03-25 | 90.69 | $8.00 | — |
| 2025-03-24 | 90.82 | $8.00 | 405 |
| 2025-03-21 | 90.95 | $8.00 | 405 |
| 2025-03-20 | 91.09 | $8.00 | 405 |
| 2025-03-19 | 91.24 | $8.00 | 212 |
| 2025-03-18 | 91.40 | $6.75 | 405 |
| 2025-03-17 | 91.09 | $6.75 | 405 |
| 2025-03-14 | 90.76 | $6.75 | 405 |
| 2025-03-13 | 90.42 | $6.75 | 405 |
| 2025-03-12 | 90.07 | $6.75 | — |
| 2025-03-11 | 89.69 | $6.75 | — |
| 2025-03-10 | 89.29 | $6.75 | 405 |
| 2025-03-07 | 88.87 | $6.75 | — |
| 2025-03-06 | 88.43 | $6.75 | 405 |
| 2025-03-05 | 87.97 | $6.75 | — |
| 2025-03-04 | 87.48 | $6.75 | 405 |
| 2025-03-03 | 86.96 | $6.75 | 405 |
| 2025-02-28 | 86.42 | $6.75 | 405 |
| 2025-02-27 | 85.85 | $6.75 | 405 |
| 2025-02-26 | 85.25 | $6.75 | — |
| 2025-02-25 | 84.62 | $6.75 | 405 |
| 2025-02-24 | 83.96 | $6.75 | — |
| 2025-02-21 | 83.26 | $6.75 | 405 |
| 2025-02-20 | 82.52 | $6.75 | — |
| 2025-02-19 | 81.75 | $6.75 | — |
| 2025-02-18 | 80.93 | $6.75 | 405 |
| 2025-02-14 | 80.07 | $6.75 | 405 |
| 2025-02-13 | 79.17 | $6.75 | — |
| 2025-02-12 | 78.22 | $6.75 | — |
| 2025-02-11 | 77.22 | $6.75 | 405 |
| 2025-02-10 | 76.16 | $6.75 | — |
| 2025-02-07 | 75.05 | $6.75 | — |
| 2025-02-06 | 73.89 | $6.75 | — |
| 2025-02-05 | 72.66 | $6.75 | — |
| 2025-02-04 | 71.36 | $6.75 | — |
| 2025-02-03 | 70.00 | $6.75 | — |
| 2025-01-31 | 68.57 | $6.75 | — |
| 2025-01-30 | 67.06 | $6.75 | — |
| 2025-01-29 | 65.47 | $6.75 | — |
| 2025-01-28 | 63.80 | $6.75 | 405 |
| 2025-01-27 | 62.04 | $6.75 | — |
| 2025-01-24 | 60.18 | $6.75 | — |
| 2025-01-23 | 58.23 | $6.75 | — |
| 2025-01-22 | 56.18 | $6.75 | 405 |
| 2025-01-21 | 54.02 | $6.75 | 405 |
| 2025-01-17 | 51.74 | $6.75 | — |
| 2025-01-16 | 49.35 | $6.75 | 405 |
| 2025-01-15 | 46.83 | $6.75 | 405 |
| 2025-01-14 | 44.17 | $6.84 | 300 |
| 2025-01-13 | 41.40 | $6.93 | 40 |
| 2025-01-10 | 38.51 | $6.93 | — |
| 2025-01-08 | 35.47 | $6.93 | — |
| 2025-01-07 | 32.26 | $6.93 | 40 |
| 2025-01-06 | 28.89 | $6.93 | 100 |
| 2025-01-03 | 25.34 | $7.63 | 40 |
| 2025-01-02 | 25.34 | $7.63 | 40 |
| 2024-12-31 | 25.35 | $7.63 | 40 |
| 2024-12-30 | 25.35 | $7.63 | 40 |
| 2024-12-27 | 25.36 | $7.63 | 40 |
| 2024-12-26 | 25.36 | $7.63 | 40 |
| 2024-12-24 | 25.37 | $7.63 | 40 |
| 2024-12-23 | 25.37 | $7.63 | 40 |
| 2024-12-20 | 25.38 | $7.63 | 40 |
| 2024-12-19 | 25.38 | $7.63 | 40 |
| 2024-12-18 | 25.39 | $7.63 | — |
| 2024-12-17 | 25.40 | $7.63 | — |
| 2024-12-16 | 25.40 | $7.63 | — |
| 2024-12-13 | 25.41 | $7.63 | 40 |
| 2024-12-12 | 25.42 | $7.63 | 40 |
| 2024-12-11 | 25.43 | $7.63 | — |
| 2024-12-10 | 25.44 | $7.63 | 40 |
| 2024-12-09 | 25.44 | $7.63 | 40 |
| 2024-12-06 | 25.45 | $7.63 | — |
| 2024-12-05 | 25.46 | $7.63 | 40 |
| 2024-12-04 | 25.47 | $7.63 | — |
| 2024-12-03 | 25.49 | $7.63 | — |
| 2024-12-02 | 25.50 | $7.63 | 40 |
| 2024-11-29 | 25.51 | $7.63 | — |
| 2024-11-27 | 25.52 | $7.63 | 40 |
| 2024-11-26 | 25.54 | $7.63 | 40 |
| 2024-11-25 | 25.55 | $7.63 | 40 |
| 2024-11-22 | 25.57 | $7.63 | — |
| 2024-11-21 | 25.58 | $7.63 | — |
| 2024-11-20 | 25.60 | $7.63 | 40 |
| 2024-11-19 | 25.62 | $7.63 | — |
| 2024-11-18 | 25.64 | $7.63 | 40 |
| 2024-11-15 | 25.66 | $7.63 | — |
| 2024-11-14 | 25.68 | $7.63 | — |
| 2024-11-13 | 25.70 | $7.63 | — |
| 2024-11-12 | 25.72 | $7.63 | — |
| 2024-11-11 | 25.75 | $7.63 | — |
| 2024-11-08 | 25.77 | $7.63 | — |
| 2024-11-07 | 25.80 | $7.63 | 40 |
| 2024-11-06 | 25.83 | $7.63 | 40 |
| 2024-11-05 | 25.86 | $7.63 | — |
| 2024-11-04 | 25.89 | $7.63 | 40 |
| 2024-11-01 | 25.92 | $7.63 | 40 |
| 2024-10-31 | 25.95 | $7.63 | 40 |
| 2024-10-30 | 25.99 | $7.63 | — |
| 2024-10-29 | 26.03 | $7.63 | 40 |
| 2024-10-28 | 26.07 | $7.63 | 40 |
| 2024-10-25 | 26.11 | $7.63 | — |
| 2024-10-24 | 26.16 | $7.63 | — |
| 2024-10-23 | 26.20 | $7.63 | 40 |
| 2024-10-22 | 26.25 | $7.63 | — |
| 2024-10-21 | 26.31 | $7.63 | — |
| 2024-10-18 | 26.36 | $7.63 | — |
| 2024-10-17 | 26.42 | $7.63 | — |
| 2024-10-16 | 26.48 | $7.63 | — |
| 2024-10-15 | 26.54 | $7.63 | 40 |
| 2024-10-14 | 26.61 | $7.63 | 40 |
| 2024-10-11 | 26.68 | $7.63 | — |
| 2024-10-10 | 26.76 | $7.63 | 40 |
| 2024-10-09 | 26.84 | $7.63 | 40 |
| 2024-10-08 | 26.92 | $7.63 | 40 |
| 2024-10-07 | 27.01 | $7.63 | — |
| 2024-10-04 | 27.10 | $7.63 | — |
| 2024-10-03 | 27.19 | $7.63 | 40 |
| 2024-10-02 | 27.30 | $7.63 | — |
| 2024-10-01 | 27.40 | $7.63 | — |
| 2024-09-30 | 27.52 | $7.63 | 40 |
| 2024-09-27 | 27.63 | $7.63 | — |
| 2024-09-26 | 27.76 | $7.63 | — |
| 2024-09-25 | 27.89 | $7.63 | — |
| 2024-09-24 | 28.03 | $7.63 | — |
| 2024-09-23 | 28.17 | $7.63 | — |
| 2024-09-20 | 28.33 | $7.63 | — |
| 2024-09-19 | 28.49 | $7.63 | 300 |
| 2024-09-18 | 28.66 | $7.61 | — |
| 2024-09-17 | 28.30 | $7.61 | — |
| 2024-09-16 | 27.93 | $7.61 | — |
| 2024-09-13 | 27.53 | $7.61 | — |
| 2024-09-12 | 27.12 | $7.61 | — |
| 2024-09-11 | 26.68 | $7.61 | — |
| 2024-09-10 | 26.22 | $7.61 | — |
| 2024-09-09 | 25.74 | $7.61 | — |
| 2024-09-06 | 25.23 | $7.61 | — |
| 2024-09-05 | 24.69 | $7.61 | — |
| 2024-09-04 | 24.13 | $7.61 | — |
| 2024-09-03 | 23.53 | $7.61 | — |
| 2024-07-31 | 22.91 | $7.61 | 40 |
| 2024-07-30 | 22.25 | $7.61 | 40 |
| 2024-07-29 | 21.56 | $7.61 | 40 |
| 2024-07-26 | 20.83 | $7.61 | 40 |
| 2024-04-26 | 20.06 | $7.61 | 2500 |
| 2024-04-25 | 19.25 | $8.25 | 2400 |
| 2024-04-22 | 19.14 | $8.70 | 1600 |
| 2024-04-19 | 19.69 | $8.40 | 1600 |
| 2024-04-05 | 19.66 | $8.76 | 423 |
| 2024-03-27 | 20.33 | $9.27 | 500 |
| 2024-03-26 | 20.49 | $9.08 | 1823 |
| 2024-03-25 | 20.72 | $9.14 | 1900 |
| 2024-03-21 | 21.26 | $9.44 | 700 |
| 2024-03-20 | 20.26 | $9.37 | 1900 |
| 2024-03-19 | 19.34 | $9.02 | 2601 |
| 2024-03-14 | 19.09 | $9.32 | 901 |
| 2024-03-13 | 17.34 | $9.13 | 2200 |
| 2024-03-12 | 16.04 | $9.02 | 3100 |
| 2024-03-06 | 14.00 | $9.18 | 400 |
| 2024-02-26 | 11.77 | $9.24 | 1700 |
| 2024-02-23 | 9.42 | $9.01 | 1700 |
| 2024-02-22 | 6.99 | $8.58 | — |
| 2024-02-21 | 7.22 | $8.58 | — |
| 2024-02-20 | 7.46 | $8.58 | — |
| 2024-02-16 | 7.71 | $8.58 | — |
| 2024-02-09 | 7.98 | $8.58 | — |
| 2024-02-08 | 8.26 | $8.58 | — |
| 2024-02-07 | 8.56 | $8.58 | — |
| 2024-02-06 | 8.87 | $8.58 | — |
| 2024-02-05 | 9.19 | $8.58 | — |
| 2024-02-02 | 9.54 | $8.58 | — |
| 2024-02-01 | 9.90 | $8.58 | — |
| 2024-01-31 | 10.28 | $8.58 | — |
| 2024-01-30 | 10.68 | $8.58 | — |
| 2024-01-29 | 11.11 | $8.58 | — |
| 2024-01-26 | 11.55 | $8.58 | — |
| 2024-01-25 | 12.02 | $8.58 | — |
| 2024-01-24 | 12.51 | $8.58 | — |
| 2024-01-23 | 13.03 | $8.58 | — |
| 2024-01-22 | 13.58 | $8.58 | — |
| 2024-01-19 | 14.15 | $8.58 | — |
| 2024-01-18 | 14.76 | $8.58 | — |
| 2024-01-17 | 15.40 | $8.58 | — |
| 2024-01-16 | 16.07 | $8.58 | — |
| 2024-01-12 | 16.77 | $8.58 | 200 |
| 2024-01-11 | 17.52 | $8.51 | 2800 |
| 2024-01-10 | 17.80 | $8.23 | 3000 |
| 2024-01-09 | 18.10 | $8.71 | — |
| 2024-01-08 | 17.76 | $8.71 | — |
| 2024-01-05 | 17.41 | $8.71 | — |
| 2024-01-04 | 17.04 | $8.71 | — |
| 2024-01-03 | 16.64 | $8.71 | — |
| 2024-01-02 | 16.23 | $8.71 | 2700 |
| 2023-12-29 | 15.79 | $8.62 | 2000 |
| 2023-12-28 | 13.24 | $8.24 | 700 |
| 2023-12-27 | 10.82 | $7.96 | — |
| 2023-12-26 | 10.88 | $7.96 | — |
| 2023-12-22 | 10.94 | $7.96 | — |
| 2023-12-21 | 11.01 | $7.96 | — |
| 2023-12-20 | 11.08 | $7.96 | — |
| 2023-12-19 | 11.15 | $7.96 | — |
| 2023-12-18 | 11.23 | $7.96 | — |
| 2023-12-15 | 11.31 | $7.96 | — |
| 2023-12-14 | 11.39 | $7.96 | — |
| 2023-12-13 | 11.48 | $7.96 | — |
| 2023-12-12 | 11.57 | $7.96 | — |
| 2023-12-11 | 11.67 | $7.96 | — |
| 2023-12-08 | 11.77 | $7.96 | — |
| 2023-12-07 | 11.88 | $7.96 | — |
| 2023-12-06 | 11.99 | $7.96 | — |
| 2023-12-05 | 12.11 | $7.96 | — |
| 2023-12-04 | 12.24 | $7.96 | 438 |
| 2023-12-01 | 12.37 | $7.99 | 1800 |
| 2023-11-30 | 11.86 | $7.76 | 2500 |
| 2023-11-29 | 11.31 | $7.62 | — |
| 2023-11-28 | 11.43 | $7.62 | — |
| 2023-11-27 | 11.56 | $7.62 | — |
| 2023-11-24 | 11.69 | $7.62 | — |
| 2023-11-22 | 11.83 | $7.62 | 100 |
| 2023-11-21 | 11.98 | $7.62 | — |
| 2023-11-20 | 12.14 | $7.62 | — |
| 2023-11-17 | 12.30 | $7.62 | — |
| 2023-11-16 | 12.48 | $7.62 | — |
| 2023-11-15 | 12.66 | $7.62 | 4100 |
| 2023-11-14 | 12.85 | $7.50 | 4350 |
| 2023-11-13 | 12.47 | $7.79 | 100 |
| 2023-11-10 | 11.94 | $7.79 | — |
| 2023-11-09 | 11.38 | $7.79 | — |
| 2023-11-08 | 10.79 | $7.79 | — |
| 2023-11-07 | 10.17 | $7.79 | — |
| 2023-11-06 | 9.52 | $7.79 | — |
| 2023-11-03 | 8.83 | $7.79 | 10153 |
| 2023-11-02 | 8.11 | $7.45 | 3415 |
| 2023-11-01 | 7.50 | $7.64 | — |
| 2023-10-31 | 7.88 | $7.64 | — |
| 2023-10-30 | 8.28 | $7.64 | — |
| 2023-10-27 | 8.69 | $7.64 | — |
| 2023-10-26 | 9.13 | $7.64 | — |
| 2023-10-25 | 9.59 | $7.64 | — |
| 2023-10-24 | 10.08 | $7.64 | — |
| 2023-10-23 | 10.59 | $7.64 | — |
| 2023-10-20 | 11.13 | $7.64 | — |
| 2023-10-19 | 11.69 | $7.64 | — |
| 2023-10-18 | 12.29 | $7.64 | — |
| 2023-10-17 | 12.92 | $7.64 | — |
| 2023-10-16 | 13.58 | $7.64 | — |
| 2023-10-13 | 14.28 | $7.64 | 100 |
| 2023-10-12 | 15.01 | $7.64 | — |
| 2023-10-11 | 15.78 | $7.64 | — |
| 2023-10-10 | 16.59 | $7.64 | — |
| 2023-10-09 | 17.45 | $7.64 | 2702 |
| 2023-10-06 | 18.34 | $7.34 | 2705 |
| 2023-10-05 | 18.77 | $7.64 | — |
| 2023-10-04 | 18.81 | $7.64 | — |
| 2023-10-03 | 18.85 | $7.64 | — |
| 2023-10-02 | 18.90 | $7.64 | 2104 |
| 2023-09-29 | 18.95 | $7.31 | 1600 |
| 2023-09-28 | 19.81 | $7.64 | 2100 |
| 2023-09-27 | 20.55 | $7.47 | 2100 |
| 2023-09-26 | 21.28 | $7.98 | — |
| 2023-09-25 | 19.80 | $7.98 | — |
| 2023-09-22 | 18.24 | $7.98 | — |
| 2023-09-21 | 16.60 | $7.98 | — |
| 2023-09-20 | 14.87 | $7.98 | — |
| 2023-09-19 | 13.06 | $7.98 | 520 |
| 2023-09-18 | 11.14 | $7.94 | 2435 |
| 2023-09-15 | 9.25 | $7.62 | 2900 |
| 2023-09-14 | 8.31 | $7.39 | — |
| 2023-09-13 | 8.65 | $7.39 | — |
| 2023-09-12 | 9.01 | $7.39 | — |
| 2023-09-11 | 9.39 | $7.39 | — |
| 2023-09-08 | 9.79 | $7.39 | — |
| 2023-09-07 | 10.21 | $7.39 | — |
| 2023-09-06 | 10.66 | $7.39 | — |
| 2023-09-05 | 11.13 | $7.39 | — |
| 2023-09-01 | 11.62 | $7.39 | — |
| 2023-08-31 | 12.13 | $7.39 | — |
| 2023-08-30 | 12.68 | $7.39 | — |
| 2023-08-29 | 13.25 | $7.39 | — |
| 2023-08-28 | 13.86 | $7.39 | 394 |
| 2023-08-25 | 14.49 | $7.42 | — |
| 2023-08-24 | 15.03 | $7.42 | — |
| 2023-08-23 | 15.60 | $7.42 | — |
| 2023-08-22 | 16.20 | $7.42 | 2400 |
| 2023-08-21 | 16.83 | $7.30 | 2400 |
| 2023-08-18 | 17.51 | $7.75 | — |
| 2023-08-17 | 16.47 | $7.75 | — |
| 2023-08-16 | 15.37 | $7.75 | — |
| 2023-08-15 | 14.21 | $7.75 | 200 |
| 2023-08-14 | 12.99 | $7.25 | — |
| 2023-08-11 | 13.55 | $7.25 | 1000 |
| 2023-08-10 | 14.14 | $7.18 | 1014 |
| 2023-08-09 | 14.29 | $7.22 | — |
| 2023-08-08 | 14.86 | $7.22 | — |
| 2023-08-07 | 15.46 | $7.22 | — |
| 2023-08-04 | 16.10 | $7.22 | — |
| 2023-08-03 | 16.77 | $7.22 | — |
| 2023-07-24 | 17.47 | $7.22 | 300 |
| 2023-07-21 | 18.21 | $7.06 | — |
| 2023-07-20 | 18.36 | $7.06 | — |
| 2023-07-19 | 18.52 | $7.06 | 1600 |
| 2023-07-18 | 18.69 | $6.90 | 1600 |
| 2023-07-17 | 18.87 | $6.99 | 1900 |
| 2023-07-14 | 19.49 | $6.91 | 1902 |
| 2023-07-13 | 19.43 | $7.01 | — |
| 2023-07-12 | 19.94 | $7.01 | — |
| 2023-07-11 | 20.47 | $7.01 | 100 |
| 2023-07-10 | 21.04 | $7.01 | — |
| 2023-07-07 | 21.63 | $7.01 | — |
| 2023-06-08 | 22.25 | $7.01 | 2540 |
| 2023-06-07 | 22.91 | $6.93 | 1900 |
| 2023-06-06 | 23.26 | $6.99 | 1400 |
| 2023-06-05 | 24.09 | $6.87 | 1400 |
| 2023-06-02 | 24.21 | $7.22 | — |
| 2023-06-01 | 23.87 | $7.22 | — |
| 2023-05-31 | 23.52 | $7.22 | — |
| 2023-05-30 | 23.15 | $7.22 | — |
| 2023-05-18 | 22.76 | $7.22 | 2200 |
| 2023-05-17 | 22.35 | $7.09 | 2100 |
| 2023-05-16 | 21.91 | $6.91 | — |
| 2023-05-15 | 22.15 | $6.91 | — |
| 2023-05-12 | 22.39 | $6.91 | — |
| 2023-05-11 | 22.64 | $6.91 | — |
| 2023-05-10 | 22.91 | $6.91 | — |
| 2023-05-09 | 23.20 | $6.91 | — |
| 2023-05-08 | 23.50 | $6.91 | — |
| 2023-05-05 | 23.81 | $6.91 | — |
| 2023-05-04 | 24.14 | $6.91 | — |
| 2023-05-03 | 24.49 | $6.91 | 600 |
| 2023-05-02 | 24.86 | $6.85 | 600 |
| 2023-05-01 | 23.75 | $7.15 | — |
| 2023-04-28 | 22.93 | $7.15 | — |
| 2023-04-27 | 22.07 | $7.15 | — |
| 2023-04-26 | 21.17 | $7.15 | — |
| 2023-04-25 | 20.22 | $7.15 | — |
| 2023-04-24 | 19.22 | $7.15 | — |
| 2023-04-21 | 18.17 | $7.15 | — |
| 2023-04-20 | 17.06 | $7.15 | — |
| 2023-04-19 | 15.89 | $7.15 | — |
| 2023-04-18 | 14.66 | $7.15 | — |
| 2023-04-17 | 13.37 | $7.15 | — |
| 2023-04-14 | 12.00 | $7.15 | — |
| 2023-04-13 | 10.57 | $7.15 | — |
| 2023-04-12 | 9.06 | $7.15 | 302 |
| 2023-04-11 | 7.47 | $6.95 | — |
| 2023-04-10 | 7.77 | $6.95 | — |
| 2023-04-06 | 8.09 | $6.95 | — |
| 2023-04-05 | 8.43 | $6.95 | — |
| 2023-04-04 | 8.78 | $6.95 | — |
| 2023-04-03 | 9.15 | $6.95 | — |
| 2023-03-31 | 9.54 | $6.95 | — |
| 2023-03-30 | 9.95 | $6.95 | — |
| 2023-03-29 | 10.38 | $6.95 | — |
| 2023-03-28 | 10.84 | $6.95 | — |
| 2023-03-27 | 11.32 | $6.95 | — |
| 2023-03-24 | 11.82 | $6.95 | — |
| 2023-03-23 | 12.35 | $6.95 | — |
| 2023-03-22 | 12.91 | $6.95 | — |
| 2023-03-21 | 13.50 | $6.95 | — |
| 2023-03-20 | 14.12 | $6.95 | — |
| 2023-03-17 | 14.77 | $6.95 | 1100 |
| 2023-03-16 | 15.46 | $6.90 | 1100 |
| 2023-03-15 | 15.93 | $6.81 | — |
| 2023-03-14 | 15.65 | $6.81 | — |
| 2023-03-13 | 15.37 | $6.81 | — |
| 2023-03-10 | 15.06 | $6.81 | — |
| 2023-03-09 | 14.74 | $6.81 | — |
| 2023-03-08 | 14.41 | $6.81 | — |
| 2023-03-07 | 14.05 | $6.81 | — |
| 2023-03-06 | 13.68 | $6.81 | — |
| 2023-03-03 | 13.29 | $6.81 | 218 |
| 2023-03-02 | 12.88 | $6.80 | 681 |
| 2023-03-01 | 11.98 | $6.81 | — |
| 2023-02-28 | 11.26 | $6.81 | — |
| 2023-02-27 | 10.49 | $6.81 | — |
| 2023-02-24 | 9.68 | $6.81 | — |
| 2023-02-23 | 8.83 | $6.81 | 3400 |
| 2023-02-22 | 7.95 | $6.78 | 3400 |
| 2023-02-21 | 6.91 | $7.10 | — |
| 2023-02-17 | 7.05 | $7.10 | — |
| 2023-02-16 | 7.20 | $7.10 | — |
| 2023-02-15 | 7.35 | $7.10 | — |
| 2023-02-14 | 7.51 | $7.10 | 9200 |
| 2023-02-13 | 7.68 | $7.10 | — |
| 2023-02-10 | 7.86 | $7.10 | — |
| 2023-02-09 | 8.05 | $7.10 | — |
| 2023-02-08 | 8.25 | $7.10 | — |
| 2023-02-07 | 8.46 | $7.10 | — |
| 2023-02-06 | 8.68 | $7.10 | — |
| 2023-02-03 | 8.91 | $7.10 | — |
| 2023-02-02 | 9.15 | $7.10 | — |
| 2023-02-01 | 9.41 | $7.10 | — |
| 2023-01-31 | 9.68 | $7.10 | — |
| 2023-01-30 | 9.96 | $7.10 | — |
| 2023-01-27 | 10.26 | $7.10 | 3200 |
| 2023-01-26 | 10.58 | $6.96 | 3200 |
| 2023-01-25 | 10.58 | $7.15 | — |
| 2023-01-24 | 10.99 | $7.15 | 4400 |
| 2023-01-23 | 11.43 | $6.87 | 4400 |
| 2023-01-20 | 10.97 | $7.26 | — |
| 2023-01-19 | 11.44 | $7.26 | — |
| 2023-01-18 | 11.94 | $7.26 | 1700 |
| 2023-01-17 | 12.46 | $7.30 | 5100 |
| 2023-01-13 | 12.93 | $7.31 | 500 |
| 2023-01-12 | 12.98 | $7.27 | 4800 |
| 2023-01-11 | 13.11 | $7.02 | — |
| 2023-01-10 | 13.63 | $7.02 | — |
| 2023-01-09 | 14.19 | $7.02 | 3817 |
| 2023-01-06 | 14.77 | $6.64 | 3700 |
| 2023-01-05 | 13.97 | $6.88 | 3301 |
| 2023-01-04 | 13.85 | $6.96 | 3200 |
| 2023-01-03 | 13.96 | $7.19 | 3100 |
| 2022-12-30 | 14.38 | $6.92 | 6500 |
| 2022-12-29 | 14.84 | $6.92 | 3400 |
| 2022-12-28 | 14.35 | $7.17 | — |
| 2022-12-27 | 15.08 | $7.17 | — |
| 2022-12-23 | 15.84 | $7.17 | — |
| 2022-12-22 | 16.65 | $7.17 | 3500 |
| 2022-12-21 | 17.50 | $7.07 | 3572 |
| 2022-12-20 | 17.60 | $7.25 | — |
| 2022-12-19 | 18.30 | $7.25 | — |
| 2022-12-16 | 19.03 | $7.25 | — |
| 2022-12-15 | 19.80 | $7.25 | — |
| 2022-12-14 | 20.61 | $7.25 | — |
| 2022-12-13 | 21.47 | $7.25 | 218 |
| 2022-12-12 | 22.37 | $7.44 | — |
| 2022-12-09 | 22.04 | $7.44 | — |
| 2022-12-08 | 21.70 | $7.44 | — |
| 2022-12-07 | 21.34 | $7.44 | — |
| 2022-12-06 | 20.96 | $7.44 | — |
| 2022-12-05 | 20.56 | $7.44 | — |
| 2022-12-02 | 20.14 | $7.44 | 3100 |
| 2022-12-01 | 19.70 | $7.38 | 3100 |
| 2022-11-30 | 19.44 | $7.42 | — |
| 2022-11-29 | 18.93 | $7.42 | — |
| 2022-11-28 | 18.39 | $7.42 | — |
| 2022-11-25 | 17.83 | $7.42 | — |
| 2022-11-23 | 17.24 | $7.42 | 3532 |
| 2022-11-22 | 16.61 | $7.29 | 3400 |
| 2022-11-21 | 16.78 | $7.39 | — |
| 2022-11-18 | 16.44 | $7.39 | — |
| 2022-11-17 | 16.09 | $7.39 | — |
| 2022-11-16 | 15.71 | $7.39 | — |
| 2022-11-15 | 15.32 | $7.39 | 1100 |
| 2022-11-14 | 14.90 | $7.24 | 5100 |
| 2022-11-11 | 14.91 | $6.93 | — |
| 2022-11-10 | 15.23 | $6.93 | — |
| 2022-11-09 | 15.55 | $6.93 | — |
| 2022-11-08 | 15.90 | $6.93 | — |
| 2022-11-07 | 16.26 | $6.93 | — |
| 2022-11-04 | 16.65 | $6.93 | — |
| 2022-11-03 | 17.05 | $6.93 | 2000 |
| 2022-11-02 | 17.47 | $6.92 | 4419 |
| 2022-11-01 | 17.90 | $6.69 | — |
| 2022-10-31 | 17.44 | $6.69 | — |
| 2022-10-28 | 16.95 | $6.69 | 1452 |
| 2022-10-27 | 16.44 | $6.65 | 7600 |
| 2022-10-26 | 15.69 | $6.70 | — |
| 2022-10-25 | 15.21 | $6.70 | — |
| 2022-10-24 | 14.70 | $6.70 | 1001 |
| 2022-10-21 | 14.16 | $6.71 | 4724 |
| 2022-10-20 | 13.60 | $6.71 | — |
| 2022-10-19 | 13.45 | $6.71 | — |
| 2022-10-18 | 13.30 | $6.71 | 4963 |
| 2022-10-17 | 13.14 | $6.51 | 4962 |
| 2022-10-14 | 12.27 | $6.76 | 4324 |
| 2022-10-13 | 11.90 | $6.74 | 4469 |
| 2022-10-12 | 11.39 | $6.88 | — |
| 2022-10-11 | 11.63 | $6.88 | — |
| 2022-10-10 | 11.88 | $6.88 | 4000 |
| 2022-10-07 | 12.14 | $6.78 | 4100 |
| 2022-10-06 | 12.42 | $7.02 | — |
| 2022-10-05 | 12.70 | $7.02 | — |
| 2022-10-04 | 13.01 | $7.02 | 3200 |
| 2022-10-03 | 13.33 | $6.78 | 3200 |
| 2022-09-30 | 13.68 | $6.87 | — |
| 2022-09-29 | 14.31 | $6.87 | 16268 |
| 2022-09-28 | 14.98 | $6.80 | 4201 |
| 2022-09-27 | 14.97 | $7.10 | — |
| 2022-09-26 | 15.56 | $7.10 | — |
| 2022-09-23 | 16.19 | $7.10 | 7800 |
| 2022-09-22 | 16.84 | $6.98 | 3300 |
| 2022-09-21 | 17.51 | $6.92 | — |
| 2022-09-20 | 18.01 | $6.92 | — |
| 2022-09-19 | 18.54 | $6.92 | 3118 |
| 2022-09-16 | 19.09 | $6.79 | 3100 |
| 2022-09-15 | 19.22 | $7.14 | — |
| 2022-09-14 | 20.00 | $7.14 | — |
| 2022-09-13 | 20.82 | $7.14 | — |
| 2022-09-12 | 21.68 | $7.14 | 13100 |
| 2022-09-09 | 22.59 | $6.94 | 3900 |
| 2022-09-08 | 23.35 | $6.83 | — |
| 2022-09-07 | 23.72 | $6.83 | 3967 |
| 2022-09-06 | 24.12 | $6.74 | 3300 |
| 2022-09-02 | 23.65 | $7.12 | 579 |
| 2022-09-01 | 23.30 | $7.39 | — |
| 2022-08-31 | 23.79 | $7.39 | — |
| 2022-08-30 | 24.31 | $7.39 | — |
| 2022-08-29 | 24.85 | $7.39 | — |
| 2022-08-26 | 25.43 | $7.39 | 3300 |
| 2022-08-25 | 26.03 | $7.24 | 8500 |
| 2022-08-24 | 27.36 | $7.42 | — |
| 2022-08-23 | 26.39 | $7.42 | — |
| 2022-08-22 | 25.37 | $7.42 | — |
| 2022-08-19 | 24.30 | $7.42 | — |
| 2022-08-18 | 23.17 | $7.42 | — |
| 2022-08-17 | 21.98 | $7.42 | — |
| 2022-08-16 | 20.73 | $7.42 | 4200 |
| 2022-08-15 | 19.42 | $7.44 | 3400 |
| 2022-08-12 | 17.85 | $7.22 | — |
| 2022-08-11 | 16.88 | $7.22 | 4200 |
| 2022-08-10 | 15.85 | $6.95 | 4200 |
| 2022-08-09 | 15.98 | $6.97 | — |
| 2022-08-08 | 15.92 | $6.97 | — |
| 2022-08-05 | 15.85 | $6.97 | — |
| 2022-08-04 | 15.79 | $6.97 | — |
| 2022-08-03 | 15.71 | $6.97 | — |
| 2022-08-02 | 15.64 | $6.97 | — |
| 2022-08-01 | 15.56 | $6.97 | — |
| 2022-07-29 | 15.48 | $6.97 | — |
| 2022-07-28 | 15.39 | $6.97 | — |
| 2022-07-27 | 15.30 | $6.97 | — |
| 2022-07-26 | 15.20 | $6.97 | — |
| 2022-07-25 | 15.10 | $6.97 | — |
| 2022-07-22 | 14.99 | $6.97 | — |
| 2022-07-21 | 14.88 | $6.97 | — |
| 2022-07-20 | 14.76 | $6.97 | 3300 |
| 2022-07-19 | 14.63 | $6.72 | 3300 |
| 2022-07-18 | 15.34 | $6.80 | 5100 |
| 2022-07-15 | 15.84 | $6.65 | 6400 |
| 2022-07-14 | 16.50 | $6.69 | 225 |
| 2022-07-13 | 17.28 | $6.75 | — |
| 2022-07-12 | 18.05 | $6.75 | — |
| 2022-07-11 | 18.87 | $6.75 | 864 |
| 2022-07-08 | 19.72 | $6.34 | — |
| 2022-07-07 | 19.16 | $6.34 | — |
| 2022-07-06 | 18.57 | $6.34 | — |
| 2022-07-05 | 17.95 | $6.34 | — |
| 2022-07-01 | 17.29 | $6.34 | 169 |
| 2022-06-30 | 16.60 | $6.82 | — |
| 2022-06-29 | 17.46 | $6.82 | — |
| 2022-06-28 | 18.35 | $6.82 | — |
| 2022-06-27 | 19.30 | $6.82 | 3434 |
| 2022-06-24 | 20.30 | $6.59 | 3100 |
| 2022-06-23 | 20.27 | $6.64 | 2600 |
| 2022-06-22 | 20.24 | $6.45 | 2506 |
| 2022-06-21 | 19.00 | $6.58 | 1000 |
| 2022-06-17 | 18.11 | $6.60 | — |
| 2022-06-16 | 17.27 | $6.60 | 454 |
| 2022-06-15 | 16.38 | $6.95 | — |
| 2022-06-14 | 17.12 | $6.95 | — |
| 2022-06-13 | 17.90 | $6.95 | — |
| 2022-06-10 | 18.71 | $6.95 | — |
| 2022-06-09 | 19.58 | $6.95 | — |
| 2022-06-08 | 20.48 | $6.95 | — |
| 2022-06-07 | 21.44 | $6.95 | — |
| 2022-06-06 | 22.44 | $6.95 | 218 |
| 2022-06-03 | 23.50 | $6.98 | — |
| 2022-06-02 | 24.71 | $6.98 | 4000 |
| 2022-06-01 | 25.99 | $6.82 | — |
| 2022-05-31 | 26.08 | $6.82 | — |
| 2022-05-27 | 26.16 | $6.82 | — |
| 2022-05-26 | 26.26 | $6.82 | 500 |
| 2022-05-25 | 26.35 | $6.79 | — |
| 2022-05-24 | 26.25 | $6.79 | — |
| 2022-05-23 | 26.15 | $6.79 | — |
| 2022-05-20 | 26.03 | $6.79 | — |
| 2022-05-19 | 25.91 | $6.79 | — |
| 2022-05-18 | 25.79 | $6.79 | — |
| 2022-05-17 | 25.66 | $6.79 | 3300 |
| 2022-05-16 | 25.52 | $6.65 | 3300 |
| 2022-05-13 | 24.76 | $6.87 | — |
| 2022-05-12 | 24.47 | $6.87 | — |
| 2022-05-11 | 24.17 | $6.87 | — |
| 2022-05-10 | 23.86 | $6.87 | — |
| 2022-05-09 | 23.53 | $6.87 | — |
| 2022-05-06 | 23.18 | $6.87 | — |
| 2022-05-05 | 22.82 | $6.87 | — |
| 2022-05-04 | 22.43 | $6.87 | — |
| 2022-05-03 | 22.03 | $6.87 | 5800 |
| 2022-05-02 | 21.60 | $6.81 | 201 |
| 2022-04-29 | 20.97 | $6.82 | — |
| 2022-04-28 | 20.31 | $6.82 | 2800 |
| 2022-04-27 | 19.62 | $6.78 | 2800 |
| 2022-04-26 | 18.77 | $7.03 | 3300 |
| 2022-04-25 | 18.26 | $6.86 | 3400 |
| 2022-04-22 | 17.21 | $7.27 | — |
| 2022-04-21 | 16.85 | $7.27 | — |
| 2022-04-20 | 16.48 | $7.27 | — |
| 2022-04-19 | 16.08 | $7.27 | — |
| 2022-04-18 | 15.67 | $7.27 | — |
| 2022-04-14 | 15.23 | $7.27 | — |
| 2022-04-13 | 14.77 | $7.27 | — |
| 2022-04-12 | 14.28 | $7.27 | 2700 |
| 2022-04-11 | 13.77 | $7.08 | 2700 |
| 2022-04-08 | 12.76 | $7.42 | 2500 |
| 2022-04-07 | 12.19 | $7.38 | 2500 |
| 2022-04-06 | 11.46 | $7.91 | — |
| 2022-04-05 | 11.69 | $7.91 | — |
| 2022-04-04 | 11.93 | $7.91 | — |
| 2022-04-01 | 12.19 | $7.91 | — |
| 2022-03-31 | 12.45 | $7.91 | 2300 |
| 2022-03-30 | 12.74 | $7.99 | 2479 |
| 2022-03-29 | 13.03 | $8.15 | 2700 |
| 2022-03-28 | 13.53 | $7.73 | 2700 |
| 2022-03-25 | 13.49 | $8.07 | — |
| 2022-03-24 | 14.13 | $8.07 | — |
| 2022-03-23 | 14.81 | $8.07 | — |
| 2022-03-22 | 15.52 | $8.07 | — |
| 2022-03-21 | 16.27 | $8.07 | 3300 |
| 2022-03-18 | 17.06 | $7.85 | 3300 |
| 2022-03-17 | 17.50 | $7.88 | 2200 |
| 2022-03-16 | 18.11 | $7.65 | 2600 |
| 2022-03-15 | 18.40 | $7.65 | 3300 |
| 2022-03-14 | 18.27 | $7.65 | — |
| 2022-03-11 | 18.13 | $7.65 | — |
| 2022-03-10 | 17.98 | $7.65 | — |
| 2022-03-09 | 17.83 | $8.12 | 1765 |
| 2022-03-08 | 17.66 | $7.96 | 2100 |
| 2022-03-07 | 17.96 | $7.83 | 2100 |
| 2022-03-04 | 17.99 | $8.50 | 465 |
| 2022-03-03 | 18.54 | $8.60 | 1100 |
| 2022-03-02 | 18.86 | $8.61 | 2500 |
| 2022-03-01 | 19.17 | $8.71 | 100 |
| 2022-02-28 | 19.25 | $8.60 | — |
| 2022-02-25 | 19.54 | $8.60 | 2100 |
| 2022-02-24 | 19.83 | $8.48 | 2100 |
| 2022-02-23 | 20.37 | $9.03 | 1500 |
| 2022-02-22 | 19.44 | $8.71 | 1500 |
| 2022-02-18 | 19.00 | $7.97 | — |
| 2022-02-17 | 19.21 | $7.97 | — |
| 2022-02-16 | 19.42 | $7.97 | — |
| 2022-02-15 | 19.65 | $7.97 | — |
| 2022-02-14 | 19.89 | $7.97 | — |
| 2022-02-11 | 20.14 | $7.97 | 400 |
| 2022-02-10 | 20.40 | $7.91 | 3800 |
| 2022-02-09 | 20.46 | $7.92 | — |
| 2022-02-08 | 20.77 | $7.92 | 2200 |
| 2022-02-07 | 21.09 | $7.69 | 2300 |
| 2022-02-04 | 20.52 | $7.99 | 1900 |
| 2022-02-03 | 20.71 | $7.72 | 1900 |
| 2022-02-02 | 19.84 | $7.75 | — |
| 2022-02-01 | 19.00 | $7.75 | — |
| 2022-01-31 | 18.12 | $7.75 | — |
| 2022-01-28 | 17.19 | $7.75 | — |
| 2022-01-27 | 16.21 | $7.75 | 1700 |
| 2022-01-26 | 15.19 | $7.76 | 1700 |
| 2022-01-25 | 14.12 | $8.00 | — |
| 2022-01-24 | 13.57 | $8.00 | 1100 |
| 2022-01-21 | 12.99 | $8.37 | — |
| 2022-01-20 | 13.56 | $8.37 | — |
| 2022-01-19 | 14.15 | $8.37 | 1900 |
| 2022-01-18 | 14.77 | $8.08 | 1900 |
| 2022-01-14 | 14.07 | $8.39 | — |
| 2022-01-13 | 14.64 | $8.39 | — |
| 2022-01-12 | 15.23 | $8.39 | — |
| 2022-01-11 | 15.86 | $8.39 | — |
| 2022-01-10 | 16.52 | $8.39 | 3900 |
| 2022-01-07 | 17.21 | $8.18 | 4300 |
| 2022-01-06 | 16.71 | $8.33 | — |
| 2022-01-05 | 17.00 | $8.33 | — |
| 2022-01-04 | 17.30 | $8.33 | — |
| 2022-01-03 | 17.62 | $8.33 | — |
| 2021-12-31 | 17.96 | $8.33 | 3800 |
| 2021-12-30 | 18.32 | $8.20 | 6100 |
| 2021-12-29 | 17.81 | $8.24 | — |
| 2021-12-28 | 17.77 | $8.24 | — |
| 2021-12-27 | 17.74 | $8.24 | — |
| 2021-12-23 | 17.71 | $8.24 | — |
| 2021-12-22 | 17.67 | $8.24 | 200 |
| 2021-12-21 | 17.63 | $8.39 | — |
| 2021-12-20 | 18.29 | $8.39 | — |
| 2021-12-17 | 18.98 | $8.39 | — |
| 2021-12-16 | 19.71 | $8.39 | — |
| 2021-12-15 | 20.48 | $8.39 | — |
| 2021-12-14 | 21.29 | $8.39 | 1400 |
| 2021-12-13 | 22.14 | $8.30 | 1400 |
| 2021-12-10 | 22.52 | $8.30 | — |
| 2021-12-09 | 22.92 | $8.30 | — |
| 2021-12-08 | 23.35 | $8.30 | — |
| 2021-12-07 | 23.79 | $8.30 | — |
| 2021-12-06 | 24.26 | $8.30 | — |
| 2021-12-03 | 24.76 | $8.30 | — |
| 2021-12-02 | 25.28 | $8.30 | — |
| 2021-12-01 | 25.82 | $8.30 | — |
| 2021-11-30 | 26.40 | $8.30 | 1400 |
| 2021-11-29 | 27.01 | $8.02 | 1400 |
| 2021-11-26 | 26.67 | $8.54 | — |
| 2021-11-24 | 27.75 | $8.54 | — |
| 2021-11-23 | 28.88 | $8.54 | — |
| 2021-11-22 | 30.07 | $8.54 | — |
| 2021-11-19 | 31.32 | $8.54 | — |
| 2021-11-18 | 32.64 | $8.54 | 1000 |
| 2021-11-17 | 34.03 | $8.42 | 1100 |
| 2021-11-16 | 35.06 | $8.57 | — |
| 2021-11-15 | 36.61 | $8.57 | 800 |
| 2021-11-12 | 38.25 | $8.33 | 1600 |
| 2021-11-11 | 39.37 | $8.28 | — |
| 2021-11-10 | 40.06 | $8.28 | — |
| 2021-11-09 | 40.78 | $8.28 | 2000 |
| 2021-11-08 | 41.54 | $8.26 | 2000 |
| 2021-11-05 | 42.17 | $8.59 | — |
| 2021-11-04 | 43.67 | $8.59 | — |
| 2021-11-03 | 45.24 | $8.59 | — |
| 2021-11-02 | 46.90 | $8.59 | — |
| 2021-11-01 | 48.65 | $8.59 | — |
| 2021-10-29 | 50.48 | $8.59 | — |
| 2021-10-28 | 52.42 | $8.59 | — |
| 2021-10-27 | 54.45 | $8.59 | 1400 |
| 2021-10-26 | 56.60 | $8.67 | 2400 |
| 2021-10-25 | 59.02 | $8.51 | 3800 |
| 2021-10-22 | 61.11 | $8.49 | — |
| 2021-10-21 | 63.27 | $8.49 | 1600 |
| 2021-10-20 | 65.54 | $8.74 | 1500 |
| 2021-10-19 | 68.41 | $8.47 | — |
| 2021-10-18 | 70.64 | $8.47 | 3000 |
| 2021-10-15 | 72.99 | $8.70 | 3300 |
| 2021-10-14 | 75.95 | $8.43 | 3300 |
| 2021-10-13 | 78.15 | $8.50 | 1600 |
| 2021-10-12 | 80.61 | $8.16 | 1600 |
| 2021-10-11 | 81.64 | $8.38 | — |
| 2021-10-08 | 83.05 | $8.38 | 1900 |
| 2021-10-07 | 84.54 | $9.46 | — |
| 2021-10-06 | 84.37 | $9.46 | — |
| 2021-10-05 | 84.20 | $9.46 | — |
| 2021-10-04 | 84.02 | $9.46 | — |
| 2021-10-01 | 83.83 | $9.46 | — |
| 2021-09-30 | 83.63 | $9.46 | — |
| 2021-09-29 | 83.41 | $9.46 | — |
| 2021-09-28 | 83.19 | $9.46 | — |
| 2021-09-27 | 82.96 | $9.46 | — |
| 2021-09-24 | 82.71 | $9.46 | — |
| 2021-09-23 | 82.45 | $9.46 | — |
| 2021-09-22 | 82.18 | $9.46 | — |
| 2021-09-21 | 81.89 | $9.46 | — |
| 2021-09-20 | 81.58 | $9.46 | — |
| 2021-09-17 | 81.27 | $9.46 | — |
| 2021-09-16 | 80.93 | $9.46 | — |
| 2021-09-15 | 80.58 | $9.46 | — |
| 2021-09-14 | 80.20 | $9.46 | — |
| 2021-09-13 | 79.81 | $9.46 | — |
| 2021-09-10 | 79.40 | $9.46 | — |
| 2021-09-09 | 78.97 | $9.46 | — |
| 2021-09-08 | 78.51 | $9.46 | — |
| 2021-09-07 | 78.03 | $9.46 | — |
| 2021-09-03 | 77.52 | $9.46 | — |
| 2021-09-02 | 76.99 | $9.46 | — |
| 2021-09-01 | 76.43 | $9.46 | — |
| 2021-08-31 | 75.84 | $9.46 | — |
| 2021-08-30 | 75.22 | $9.46 | — |
| 2021-08-27 | 74.56 | $9.46 | — |
| 2021-08-26 | 73.87 | $9.46 | — |
| 2021-08-25 | 73.15 | $9.46 | — |
| 2021-08-24 | 72.38 | $9.46 | — |
| 2021-08-23 | 71.58 | $9.46 | — |
| 2021-08-20 | 70.73 | $9.46 | — |
| 2021-08-19 | 69.84 | $9.46 | — |
| 2021-08-18 | 68.91 | $9.46 | — |
| 2021-08-17 | 67.92 | $9.46 | — |
| 2021-08-16 | 66.88 | $9.46 | — |
| 2021-08-13 | 65.79 | $9.46 | — |
| 2021-08-12 | 64.64 | $9.46 | — |
| 2021-08-11 | 63.43 | $9.46 | — |
| 2021-08-10 | 62.15 | $9.46 | — |
| 2021-08-09 | 60.81 | $9.46 | — |
| 2021-08-06 | 59.40 | $9.46 | — |
| 2021-08-05 | 57.91 | $9.46 | — |
| 2021-08-04 | 56.35 | $9.46 | — |
| 2021-08-03 | 54.70 | $9.46 | — |
| 2021-08-02 | 52.97 | $9.46 | — |
| 2021-07-30 | 51.14 | $9.46 | — |
| 2021-07-29 | 49.22 | $9.46 | — |
| 2021-07-28 | 47.20 | $9.46 | — |
| 2021-07-27 | 45.07 | $9.46 | — |
| 2021-07-26 | 42.83 | $9.46 | — |
| 2021-07-23 | 40.47 | $9.46 | — |
| 2021-07-22 | 37.98 | $9.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected