Is McBride plc (MCBRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our McBride plc (MCBRF) research center and poll results.
OTC : MCBRF
McBride plc
$2.72 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 3
- Market Capitalization
- $462.38M
- P/E Ratio
- 9.41
- Dividend Yield
- 1.84%
- Price Target
- Year High
- $2.72
- Year Low
- $1.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.17
- Current Ratio
- $0.95
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.02
2026-07-14
Close Price
$2.72
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.16
Average
1.33
Maximum
2.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.02 | $2.72 | 200 |
| 2026-07-13 | 1.97 | $2.72 | 200 |
| 2026-07-10 | 1.93 | $2.72 | 200 |
| 2026-07-09 | 1.88 | $2.72 | 200 |
| 2026-07-08 | 1.84 | $1.84 | — |
| 2026-07-07 | 1.84 | $1.84 | — |
| 2026-07-06 | 1.84 | $1.84 | 5000 |
| 2026-07-02 | 1.84 | $1.84 | 5000 |
| 2026-07-01 | 1.84 | $1.84 | 5000 |
| 2026-06-30 | 1.84 | $1.84 | 5000 |
| 2026-06-29 | 1.84 | $1.84 | 5000 |
| 2026-06-26 | 1.84 | $1.84 | 5000 |
| 2026-06-25 | 1.84 | $1.84 | 5000 |
| 2026-06-24 | 1.84 | $1.84 | 5000 |
| 2026-06-23 | 1.84 | $1.84 | 5000 |
| 2026-06-22 | 1.84 | $1.84 | 5000 |
| 2026-06-18 | 1.84 | $1.84 | 5000 |
| 2026-06-17 | 1.84 | $1.84 | 5000 |
| 2026-06-16 | 1.84 | $1.84 | 5000 |
| 2026-06-15 | 1.84 | $1.84 | 5000 |
| 2026-06-12 | 1.84 | $1.84 | 5000 |
| 2026-06-11 | 1.84 | $1.84 | 5000 |
| 2026-06-10 | 1.84 | $1.84 | 5000 |
| 2026-06-09 | 1.84 | $1.84 | 5000 |
| 2026-06-08 | 1.84 | $1.84 | — |
| 2026-06-05 | 1.84 | $1.84 | 5000 |
| 2026-06-04 | 1.84 | $1.84 | 5000 |
| 2026-06-03 | 1.84 | $1.84 | 5000 |
| 2026-06-02 | 1.84 | $1.84 | 5000 |
| 2026-06-01 | 1.84 | $1.84 | 5000 |
| 2026-05-29 | 1.84 | $1.84 | 5000 |
| 2026-05-28 | 1.84 | $1.84 | 5000 |
| 2026-05-27 | 1.84 | $1.84 | 5000 |
| 2026-05-26 | 1.84 | $1.84 | — |
| 2026-05-22 | 1.84 | $1.84 | 5000 |
| 2026-05-21 | 1.84 | $1.84 | 5000 |
| 2026-05-20 | 1.84 | $1.84 | 5000 |
| 2026-05-19 | 1.84 | $1.84 | 5000 |
| 2026-05-18 | 1.84 | $1.84 | 5000 |
| 2026-05-15 | 1.84 | $1.84 | — |
| 2026-05-14 | 1.84 | $1.84 | 5000 |
| 2026-05-13 | 1.84 | $1.84 | 5000 |
| 2026-05-12 | 1.84 | $1.84 | 5000 |
| 2026-05-11 | 1.84 | $1.84 | 5000 |
| 2026-05-08 | 1.84 | $1.84 | 5000 |
| 2026-05-07 | 1.84 | $1.84 | — |
| 2026-05-06 | 1.84 | $1.84 | 5000 |
| 2026-05-05 | 1.84 | $1.84 | 5000 |
| 2026-05-04 | 1.84 | $1.84 | — |
| 2026-05-01 | 1.84 | $1.84 | 5000 |
| 2026-04-30 | 1.84 | $1.84 | 5000 |
| 2026-04-29 | 1.84 | $1.84 | 5000 |
| 2026-04-28 | 1.84 | $1.84 | 5000 |
| 2026-04-27 | 1.84 | $1.84 | 5000 |
| 2026-04-24 | 1.84 | $1.84 | 5000 |
| 2026-04-23 | 1.84 | $1.84 | 5000 |
| 2026-04-22 | 1.84 | $1.84 | 5000 |
| 2026-04-21 | 1.84 | $1.84 | 5000 |
| 2026-04-20 | 1.85 | $1.84 | — |
| 2026-04-17 | 1.86 | $1.84 | 5000 |
| 2026-04-16 | 1.87 | $1.84 | 5000 |
| 2026-04-15 | 1.89 | $1.84 | 5000 |
| 2026-04-14 | 1.90 | $1.84 | 5000 |
| 2026-04-13 | 1.91 | $1.84 | 5000 |
| 2026-04-10 | 1.92 | $1.84 | 5000 |
| 2026-04-09 | 1.93 | $1.84 | 5000 |
| 2026-04-08 | 1.94 | $1.84 | 5000 |
| 2026-04-07 | 1.96 | $1.84 | 5000 |
| 2026-04-06 | 1.97 | $1.84 | 5000 |
| 2026-04-02 | 1.98 | $1.84 | 5000 |
| 2026-04-01 | 1.99 | $1.84 | 5000 |
| 2026-03-31 | 2.00 | $1.84 | 5000 |
| 2026-03-30 | 2.01 | $1.84 | 5000 |
| 2026-03-27 | 2.03 | $1.84 | 5000 |
| 2026-03-26 | 2.05 | $1.84 | 100 |
| 2026-03-25 | 2.06 | $1.84 | 100 |
| 2026-03-24 | 2.08 | $1.84 | 3000 |
| 2026-03-23 | 2.10 | $2.07 | 100 |
| 2026-03-20 | 2.11 | $2.07 | 100 |
| 2026-03-19 | 2.11 | $2.07 | 100 |
| 2026-03-18 | 2.12 | $2.07 | 100 |
| 2026-03-17 | 2.13 | $2.07 | 100 |
| 2026-03-16 | 2.13 | $2.07 | — |
| 2026-03-13 | 2.14 | $2.07 | 100 |
| 2026-03-12 | 2.15 | $2.07 | 100 |
| 2026-03-11 | 2.15 | $2.07 | 100 |
| 2026-03-10 | 2.16 | $2.07 | 100 |
| 2026-03-09 | 2.17 | $2.07 | 100 |
| 2026-03-06 | 2.17 | $2.07 | 100 |
| 2026-03-05 | 2.18 | $2.07 | 100 |
| 2026-03-04 | 2.18 | $2.05 | 100 |
| 2026-03-03 | 2.19 | $2.05 | 5000 |
| 2026-03-02 | 2.20 | $2.20 | 100 |
| 2026-02-27 | 2.20 | $2.20 | 100 |
| 2026-02-26 | 2.19 | $2.20 | 7000 |
| 2026-02-25 | 2.17 | $2.20 | 7000 |
| 2026-02-24 | 2.16 | $2.20 | 7000 |
| 2026-02-23 | 2.15 | $2.20 | 7000 |
| 2026-02-20 | 2.14 | $2.20 | — |
| 2026-02-19 | 2.12 | $2.20 | — |
| 2026-02-18 | 2.11 | $2.20 | — |
| 2026-02-17 | 2.10 | $2.20 | — |
| 2026-02-13 | 2.07 | $2.20 | — |
| 2026-02-12 | 2.04 | $2.20 | — |
| 2026-02-11 | 2.01 | $2.20 | — |
| 2026-02-10 | 1.98 | $2.20 | — |
| 2026-02-09 | 1.95 | $2.20 | — |
| 2026-02-06 | 1.93 | $2.20 | — |
| 2026-02-05 | 1.90 | $2.20 | 7000 |
| 2026-02-04 | 1.87 | $2.19 | 7000 |
| 2026-02-03 | 1.84 | $2.19 | 7000 |
| 2026-02-02 | 1.81 | $2.19 | — |
| 2026-01-30 | 1.78 | $2.19 | 6300 |
| 2026-01-29 | 1.76 | $1.95 | 7000 |
| 2026-01-28 | 1.74 | $1.95 | 7000 |
| 2026-01-27 | 1.72 | $1.95 | 7000 |
| 2026-01-26 | 1.71 | $1.95 | 7000 |
| 2026-01-23 | 1.69 | $1.95 | 7000 |
| 2026-01-22 | 1.68 | $1.95 | 7000 |
| 2026-01-21 | 1.66 | $1.92 | 12000 |
| 2026-01-20 | 1.65 | $1.94 | 1.6M |
| 2026-01-16 | 1.63 | $1.63 | 1.6M |
| 2026-01-15 | 1.63 | $1.63 | 1.6M |
| 2026-01-14 | 1.63 | $1.63 | 1.6M |
| 2026-01-13 | 1.63 | $1.63 | 1.6M |
| 2026-01-12 | 1.63 | $1.63 | 1.6M |
| 2026-01-09 | 1.63 | $1.63 | 1.6M |
| 2026-01-08 | 1.63 | $1.63 | 1.6M |
| 2026-01-07 | 1.63 | $1.63 | 1.6M |
| 2026-01-06 | 1.63 | $1.63 | — |
| 2026-01-05 | 1.63 | $1.63 | 1.6M |
| 2026-01-02 | 1.63 | $1.63 | 1.6M |
| 2025-12-31 | 1.63 | $1.63 | 1.6M |
| 2025-12-30 | 1.63 | $1.63 | 1.6M |
| 2025-12-29 | 1.63 | $1.63 | 1.6M |
| 2025-12-26 | 1.63 | $1.63 | 1.6M |
| 2025-12-24 | 1.63 | $1.63 | — |
| 2025-12-23 | 1.63 | $1.63 | 1.6M |
| 2025-12-22 | 1.63 | $1.63 | 1.6M |
| 2025-12-19 | 1.63 | $1.63 | 1.6M |
| 2025-12-18 | 1.62 | $1.63 | 1.6M |
| 2025-12-17 | 1.62 | $1.63 | 1.6M |
| 2025-12-16 | 1.62 | $1.63 | 1.6M |
| 2025-12-15 | 1.62 | $1.63 | — |
| 2025-12-12 | 1.62 | $1.63 | — |
| 2025-12-11 | 1.62 | $1.63 | — |
| 2025-12-10 | 1.62 | $1.63 | 1.6M |
| 2025-12-09 | 1.62 | $1.63 | 1.6M |
| 2025-12-08 | 1.62 | $1.63 | 1.6M |
| 2025-12-05 | 1.62 | $1.63 | 1.6M |
| 2025-12-04 | 1.61 | $1.63 | 1.6M |
| 2025-12-03 | 1.61 | $1.63 | 1.6M |
| 2025-12-02 | 1.61 | $1.63 | 1.6M |
| 2025-12-01 | 1.61 | $1.63 | 1.6M |
| 2025-11-28 | 1.61 | $1.61 | — |
| 2025-11-26 | 1.61 | $1.61 | 1.6M |
| 2025-11-25 | 1.61 | $1.61 | — |
| 2025-11-24 | 1.61 | $1.61 | 1.6M |
| 2025-11-21 | 1.61 | $1.61 | 1.6M |
| 2025-11-20 | 1.61 | $1.61 | 1.6M |
| 2025-11-19 | 1.61 | $1.61 | 1.6M |
| 2025-11-18 | 1.61 | $1.61 | 1.6M |
| 2025-11-17 | 1.61 | $1.61 | 2000 |
| 2025-11-14 | 1.61 | $1.61 | 1.6M |
| 2025-11-13 | 1.61 | $1.61 | 1.6M |
| 2025-11-12 | 1.61 | $1.61 | 1.6M |
| 2025-11-11 | 1.61 | $1.61 | 1.6M |
| 2025-11-10 | 1.61 | $1.61 | 1.6M |
| 2025-11-07 | 1.61 | $1.61 | 1.6M |
| 2025-11-06 | 1.61 | $1.61 | 1.6M |
| 2025-11-05 | 1.61 | $1.61 | 1.6M |
| 2025-11-04 | 1.61 | $1.61 | 1.6M |
| 2025-11-03 | 1.61 | $1.61 | 1.6M |
| 2025-10-31 | 1.61 | $1.61 | 1.6M |
| 2025-10-30 | 1.61 | $1.61 | 1.6M |
| 2025-10-29 | 1.61 | $1.61 | 1.6M |
| 2025-10-28 | 1.61 | $1.61 | — |
| 2025-10-27 | 1.61 | $1.61 | — |
| 2025-10-24 | 1.61 | $1.61 | — |
| 2025-10-23 | 1.61 | $1.61 | — |
| 2025-10-22 | 1.61 | $1.61 | — |
| 2025-10-21 | 1.61 | $1.61 | — |
| 2025-10-20 | 1.61 | $1.61 | — |
| 2025-10-17 | 1.61 | $1.61 | — |
| 2025-10-16 | 1.61 | $1.61 | — |
| 2025-10-15 | 1.61 | $1.61 | — |
| 2025-10-14 | 1.61 | $1.61 | — |
| 2025-10-13 | 1.61 | $1.61 | — |
| 2025-10-10 | 1.61 | $1.61 | — |
| 2025-10-09 | 1.61 | $1.61 | — |
| 2025-10-08 | 1.61 | $1.61 | — |
| 2025-10-07 | 1.61 | $1.61 | — |
| 2025-10-06 | 1.61 | $1.61 | — |
| 2025-10-03 | 1.61 | $1.61 | — |
| 2025-10-02 | 1.61 | $1.61 | — |
| 2025-10-01 | 1.61 | $1.61 | — |
| 2025-09-30 | 1.61 | $1.61 | — |
| 2025-09-29 | 1.61 | $1.61 | — |
| 2025-09-26 | 1.61 | $1.61 | — |
| 2025-09-25 | 1.61 | $1.61 | — |
| 2025-09-24 | 1.61 | $1.61 | — |
| 2025-09-23 | 1.61 | $1.61 | 2000 |
| 2025-09-22 | 1.61 | $1.61 | — |
| 2025-09-19 | 1.61 | $1.61 | — |
| 2025-09-18 | 1.61 | $1.61 | — |
| 2025-09-17 | 1.62 | $1.61 | — |
| 2025-09-16 | 1.62 | $1.61 | — |
| 2025-09-15 | 1.62 | $1.61 | — |
| 2025-09-12 | 1.62 | $1.61 | — |
| 2025-09-11 | 1.63 | $1.61 | — |
| 2025-09-10 | 1.63 | $1.61 | — |
| 2025-09-09 | 1.63 | $1.61 | — |
| 2025-09-08 | 1.63 | $1.61 | — |
| 2025-09-05 | 1.64 | $1.61 | — |
| 2025-09-04 | 1.64 | $1.61 | — |
| 2025-09-03 | 1.64 | $1.61 | — |
| 2025-09-02 | 1.64 | $1.61 | — |
| 2025-08-29 | 1.65 | $1.61 | — |
| 2025-08-28 | 1.65 | $1.61 | — |
| 2025-08-27 | 1.65 | $1.61 | — |
| 2025-08-26 | 1.65 | $1.61 | — |
| 2025-08-25 | 1.66 | $1.61 | — |
| 2025-08-22 | 1.66 | $1.61 | 12200 |
| 2025-08-21 | 1.66 | $1.66 | — |
| 2025-08-20 | 1.66 | $1.66 | — |
| 2025-08-19 | 1.67 | $1.66 | — |
| 2025-08-18 | 1.68 | $1.66 | — |
| 2025-08-15 | 1.68 | $1.66 | — |
| 2025-08-14 | 1.69 | $1.66 | — |
| 2025-08-13 | 1.71 | $1.66 | — |
| 2025-08-12 | 1.73 | $1.66 | — |
| 2025-08-11 | 1.76 | $1.66 | — |
| 2025-08-08 | 1.78 | $1.66 | — |
| 2025-08-07 | 1.80 | $1.66 | — |
| 2025-08-06 | 1.82 | $1.66 | — |
| 2025-08-05 | 1.84 | $1.66 | — |
| 2025-08-04 | 1.87 | $1.66 | — |
| 2025-08-01 | 1.89 | $1.66 | — |
| 2025-07-31 | 1.91 | $1.66 | — |
| 2025-07-30 | 1.93 | $1.66 | — |
| 2025-07-29 | 1.95 | $1.66 | — |
| 2025-07-28 | 1.98 | $1.66 | — |
| 2025-07-25 | 2.00 | $1.66 | — |
| 2025-07-24 | 2.02 | $1.66 | 4250 |
| 2025-07-23 | 2.04 | $1.81 | — |
| 2025-07-22 | 2.06 | $1.81 | — |
| 2025-07-21 | 2.07 | $1.81 | — |
| 2025-07-18 | 2.09 | $1.81 | 7000 |
| 2025-07-17 | 2.10 | $2.10 | — |
| 2025-07-16 | 2.10 | $2.10 | — |
| 2025-07-15 | 2.10 | $2.10 | — |
| 2025-07-14 | 2.10 | $2.10 | — |
| 2025-07-11 | 2.10 | $2.10 | — |
| 2025-07-10 | 2.10 | $2.10 | — |
| 2025-07-09 | 2.10 | $2.10 | — |
| 2025-07-08 | 2.10 | $2.10 | — |
| 2025-07-07 | 2.10 | $2.10 | — |
| 2025-07-03 | 2.10 | $2.10 | — |
| 2025-07-02 | 2.10 | $2.10 | — |
| 2025-07-01 | 2.09 | $2.10 | — |
| 2025-06-30 | 2.08 | $2.10 | — |
| 2025-06-27 | 2.07 | $2.10 | — |
| 2025-06-26 | 2.06 | $2.10 | — |
| 2025-06-25 | 2.05 | $2.10 | — |
| 2025-06-24 | 2.04 | $2.10 | — |
| 2025-06-23 | 2.03 | $2.10 | — |
| 2025-06-20 | 2.02 | $2.10 | — |
| 2025-06-18 | 2.01 | $2.10 | — |
| 2025-06-17 | 2.00 | $2.10 | — |
| 2025-06-16 | 1.99 | $2.10 | — |
| 2025-06-13 | 1.98 | $2.10 | — |
| 2025-06-12 | 1.97 | $2.10 | — |
| 2025-06-11 | 1.96 | $2.10 | — |
| 2025-06-10 | 1.95 | $2.10 | — |
| 2025-06-09 | 1.94 | $2.10 | — |
| 2025-06-06 | 1.90 | $2.10 | — |
| 2025-06-05 | 1.86 | $2.10 | — |
| 2025-06-04 | 1.82 | $2.10 | 2000 |
| 2025-06-03 | 1.77 | $1.90 | — |
| 2025-06-02 | 1.74 | $1.90 | — |
| 2025-05-30 | 1.71 | $1.90 | — |
| 2025-05-29 | 1.68 | $1.90 | — |
| 2025-05-28 | 1.65 | $1.90 | — |
| 2025-05-27 | 1.62 | $1.90 | — |
| 2025-05-23 | 1.59 | $1.90 | — |
| 2025-05-22 | 1.55 | $1.90 | — |
| 2025-05-21 | 1.52 | $1.90 | — |
| 2025-05-20 | 1.49 | $1.90 | — |
| 2025-05-19 | 1.46 | $1.90 | — |
| 2025-05-16 | 1.43 | $1.90 | — |
| 2025-05-15 | 1.40 | $1.90 | — |
| 2025-05-14 | 1.36 | $1.90 | — |
| 2025-05-13 | 1.33 | $1.90 | — |
| 2025-05-12 | 1.30 | $1.90 | 104 |
| 2025-05-09 | 1.27 | $1.27 | — |
| 2025-05-08 | 1.27 | $1.27 | — |
| 2025-05-07 | 1.27 | $1.27 | — |
| 2025-05-06 | 1.27 | $1.27 | — |
| 2025-05-05 | 1.27 | $1.27 | — |
| 2025-05-02 | 1.28 | $1.27 | — |
| 2025-05-01 | 1.28 | $1.27 | — |
| 2025-04-30 | 1.29 | $1.27 | — |
| 2025-04-29 | 1.29 | $1.27 | — |
| 2025-04-28 | 1.30 | $1.27 | — |
| 2025-04-25 | 1.30 | $1.27 | — |
| 2025-04-24 | 1.31 | $1.27 | — |
| 2025-04-23 | 1.31 | $1.27 | — |
| 2025-04-22 | 1.32 | $1.27 | — |
| 2025-04-21 | 1.32 | $1.27 | — |
| 2025-04-17 | 1.32 | $1.27 | — |
| 2025-04-16 | 1.33 | $1.27 | — |
| 2025-04-15 | 1.33 | $1.27 | — |
| 2025-04-14 | 1.34 | $1.27 | — |
| 2025-04-11 | 1.34 | $1.27 | — |
| 2025-04-10 | 1.35 | $1.27 | — |
| 2025-04-09 | 1.35 | $1.27 | — |
| 2025-04-08 | 1.36 | $1.27 | 4900 |
| 2025-04-07 | 1.36 | $1.36 | — |
| 2025-04-04 | 1.36 | $1.36 | — |
| 2025-04-03 | 1.36 | $1.36 | — |
| 2025-04-02 | 1.36 | $1.36 | — |
| 2025-04-01 | 1.36 | $1.36 | — |
| 2025-03-31 | 1.36 | $1.36 | — |
| 2025-03-28 | 1.36 | $1.36 | — |
| 2025-03-27 | 1.36 | $1.36 | — |
| 2025-03-26 | 1.36 | $1.36 | — |
| 2025-03-25 | 1.36 | $1.36 | — |
| 2025-03-24 | 1.36 | $1.36 | — |
| 2025-03-21 | 1.36 | $1.36 | — |
| 2025-03-20 | 1.36 | $1.36 | — |
| 2025-03-19 | 1.36 | $1.36 | — |
| 2025-03-18 | 1.36 | $1.36 | — |
| 2025-03-17 | 1.36 | $1.36 | — |
| 2025-03-14 | 1.36 | $1.36 | — |
| 2025-03-13 | 1.36 | $1.36 | — |
| 2025-03-12 | 1.36 | $1.36 | — |
| 2025-03-11 | 1.36 | $1.36 | — |
| 2025-03-10 | 1.36 | $1.36 | — |
| 2025-03-07 | 1.36 | $1.36 | — |
| 2025-03-06 | 1.36 | $1.36 | — |
| 2025-03-05 | 1.36 | $1.36 | — |
| 2025-03-04 | 1.36 | $1.36 | — |
| 2025-03-03 | 1.36 | $1.36 | — |
| 2025-02-28 | 1.36 | $1.36 | — |
| 2025-02-27 | 1.36 | $1.36 | — |
| 2025-02-26 | 1.36 | $1.36 | — |
| 2025-02-25 | 1.36 | $1.36 | — |
| 2025-02-24 | 1.36 | $1.36 | — |
| 2025-02-21 | 1.36 | $1.36 | — |
| 2025-02-20 | 1.36 | $1.36 | — |
| 2025-02-19 | 1.36 | $1.36 | — |
| 2025-02-18 | 1.36 | $1.36 | — |
| 2025-02-14 | 1.36 | $1.36 | — |
| 2025-02-13 | 1.36 | $1.36 | — |
| 2025-02-12 | 1.36 | $1.36 | — |
| 2025-02-11 | 1.36 | $1.36 | — |
| 2025-02-10 | 1.36 | $1.36 | — |
| 2025-02-07 | 1.36 | $1.36 | — |
| 2025-02-06 | 1.36 | $1.36 | — |
| 2025-02-05 | 1.36 | $1.36 | — |
| 2025-02-04 | 1.36 | $1.36 | — |
| 2025-02-03 | 1.36 | $1.36 | — |
| 2025-01-31 | 1.36 | $1.36 | — |
| 2025-01-30 | 1.36 | $1.36 | — |
| 2025-01-29 | 1.36 | $1.36 | — |
| 2025-01-28 | 1.36 | $1.36 | — |
| 2025-01-27 | 1.36 | $1.36 | — |
| 2025-01-24 | 1.36 | $1.36 | — |
| 2025-01-23 | 1.36 | $1.36 | — |
| 2025-01-22 | 1.36 | $1.36 | — |
| 2025-01-21 | 1.36 | $1.36 | — |
| 2025-01-17 | 1.36 | $1.36 | — |
| 2025-01-16 | 1.36 | $1.36 | — |
| 2025-01-15 | 1.35 | $1.36 | — |
| 2025-01-14 | 1.35 | $1.36 | — |
| 2025-01-13 | 1.35 | $1.36 | — |
| 2025-01-10 | 1.35 | $1.36 | — |
| 2025-01-08 | 1.34 | $1.36 | — |
| 2025-01-07 | 1.34 | $1.36 | — |
| 2025-01-06 | 1.34 | $1.36 | — |
| 2025-01-03 | 1.33 | $1.36 | — |
| 2025-01-02 | 1.33 | $1.36 | — |
| 2024-12-31 | 1.33 | $1.36 | — |
| 2024-12-30 | 1.32 | $1.36 | — |
| 2024-12-27 | 1.32 | $1.36 | — |
| 2024-12-26 | 1.32 | $1.36 | — |
| 2024-12-24 | 1.32 | $1.36 | — |
| 2024-12-23 | 1.31 | $1.36 | — |
| 2024-12-20 | 1.31 | $1.36 | — |
| 2024-12-19 | 1.31 | $1.36 | — |
| 2024-12-18 | 1.30 | $1.36 | 15000 |
| 2024-12-17 | 1.30 | $1.30 | — |
| 2024-12-16 | 1.29 | $1.30 | — |
| 2024-12-13 | 1.29 | $1.30 | — |
| 2024-12-12 | 1.28 | $1.30 | — |
| 2024-12-11 | 1.27 | $1.30 | — |
| 2024-12-10 | 1.27 | $1.30 | — |
| 2024-12-09 | 1.26 | $1.30 | — |
| 2024-12-06 | 1.25 | $1.30 | — |
| 2024-12-05 | 1.24 | $1.30 | — |
| 2024-12-04 | 1.24 | $1.30 | — |
| 2024-12-03 | 1.23 | $1.30 | — |
| 2024-12-02 | 1.22 | $1.30 | — |
| 2024-11-29 | 1.22 | $1.30 | — |
| 2024-11-27 | 1.21 | $1.30 | — |
| 2024-11-26 | 1.20 | $1.30 | — |
| 2024-11-25 | 1.20 | $1.30 | — |
| 2024-11-22 | 1.19 | $1.30 | — |
| 2024-11-21 | 1.18 | $1.30 | 19000 |
| 2024-11-20 | 1.17 | $1.30 | — |
| 2024-11-19 | 1.17 | $1.30 | 4800 |
| 2024-11-18 | 1.16 | $1.16 | — |
| 2024-11-15 | 1.16 | $1.16 | — |
| 2024-11-14 | 1.16 | $1.16 | — |
| 2024-11-13 | 1.16 | $1.16 | — |
| 2024-11-12 | 1.16 | $1.16 | — |
| 2024-11-11 | 1.16 | $1.16 | — |
| 2024-11-08 | 1.16 | $1.16 | — |
| 2024-11-07 | 1.16 | $1.16 | — |
| 2024-11-06 | 1.16 | $1.16 | — |
| 2024-11-05 | 1.16 | $1.16 | — |
| 2024-11-04 | 1.16 | $1.16 | — |
| 2024-11-01 | 1.16 | $1.16 | — |
| 2024-10-31 | 1.16 | $1.16 | — |
| 2024-10-30 | 1.16 | $1.16 | — |
| 2024-10-29 | 1.16 | $1.16 | — |
| 2024-10-28 | 1.16 | $1.16 | — |
| 2024-10-25 | 1.16 | $1.16 | — |
| 2024-10-24 | 1.16 | $1.16 | — |
| 2024-10-23 | 1.16 | $1.16 | — |
| 2024-10-22 | 1.16 | $1.16 | — |
| 2024-10-21 | 1.16 | $1.16 | — |
| 2024-10-18 | 1.16 | $1.16 | — |
| 2024-10-17 | 1.16 | $1.16 | — |
| 2024-10-16 | 1.16 | $1.16 | — |
| 2024-10-15 | 1.16 | $1.16 | — |
| 2024-10-14 | 1.16 | $1.16 | — |
| 2024-10-11 | 1.16 | $1.16 | — |
| 2024-10-10 | 1.16 | $1.16 | — |
| 2024-10-09 | 1.16 | $1.16 | — |
| 2024-10-08 | 1.16 | $1.16 | — |
| 2024-10-07 | 1.16 | $1.16 | — |
| 2024-10-04 | 1.16 | $1.16 | — |
| 2024-10-03 | 1.16 | $1.16 | — |
| 2024-10-02 | 1.16 | $1.16 | — |
| 2024-10-01 | 1.16 | $1.16 | — |
| 2024-09-30 | 1.16 | $1.16 | — |
| 2024-09-27 | 1.16 | $1.16 | — |
| 2024-09-26 | 1.16 | $1.16 | — |
| 2024-09-25 | 1.16 | $1.16 | — |
| 2024-09-24 | 1.16 | $1.16 | — |
| 2024-09-23 | 1.16 | $1.16 | — |
| 2024-09-20 | 1.16 | $1.16 | — |
| 2024-09-19 | 1.16 | $1.16 | — |
| 2024-09-18 | 1.16 | $1.16 | — |
| 2024-09-17 | 1.16 | $1.16 | — |
| 2024-09-16 | 1.16 | $1.16 | — |
| 2024-09-13 | 1.16 | $1.16 | — |
| 2024-09-12 | 1.16 | $1.16 | — |
| 2024-09-11 | 1.16 | $1.16 | — |
| 2024-09-10 | 1.16 | $1.16 | — |
| 2024-09-09 | 1.16 | $1.16 | — |
| 2024-09-06 | 1.16 | $1.16 | — |
| 2024-09-05 | 1.16 | $1.16 | — |
| 2024-09-04 | 1.16 | $1.16 | — |
| 2024-09-03 | 1.16 | $1.16 | — |
| 2024-08-30 | 1.16 | $1.16 | — |
| 2024-08-29 | 1.16 | $1.16 | — |
| 2024-08-28 | 1.16 | $1.16 | — |
| 2024-08-27 | 1.16 | $1.16 | — |
| 2024-08-26 | 1.16 | $1.16 | — |
| 2024-08-23 | 1.16 | $1.16 | — |
| 2024-08-22 | 1.16 | $1.16 | — |
| 2024-08-21 | 1.16 | $1.16 | — |
| 2024-08-20 | 1.16 | $1.16 | — |
| 2024-08-19 | 1.16 | $1.16 | — |
| 2024-08-16 | 1.16 | $1.16 | — |
| 2024-08-15 | 1.16 | $1.16 | — |
| 2024-08-14 | 1.16 | $1.16 | — |
| 2024-08-13 | 1.16 | $1.16 | — |
| 2024-08-12 | 1.16 | $1.16 | — |
| 2024-08-09 | 1.16 | $1.16 | — |
| 2024-08-08 | 1.16 | $1.16 | — |
| 2024-08-07 | 1.16 | $1.16 | — |
| 2024-08-06 | 1.16 | $1.16 | — |
| 2024-08-05 | 1.16 | $1.16 | — |
| 2024-08-02 | 1.16 | $1.16 | — |
| 2024-08-01 | 1.16 | $1.16 | — |
| 2024-07-31 | 1.16 | $1.16 | — |
| 2024-07-30 | 1.16 | $1.16 | — |
| 2024-07-29 | 1.16 | $1.16 | — |
| 2024-07-26 | 1.16 | $1.16 | — |
| 2024-07-25 | 1.16 | $1.16 | — |
| 2024-07-24 | 1.16 | $1.16 | — |
| 2024-07-23 | 1.16 | $1.16 | — |
| 2024-07-22 | 1.16 | $1.16 | — |
| 2024-07-19 | 1.16 | $1.16 | — |
| 2024-07-18 | 1.16 | $1.16 | — |
| 2024-07-17 | 1.16 | $1.16 | — |
| 2024-07-16 | 1.16 | $1.16 | — |
| 2024-07-15 | 1.16 | $1.16 | — |
| 2024-07-12 | 1.16 | $1.16 | — |
| 2024-07-11 | 1.16 | $1.16 | — |
| 2024-07-10 | 1.16 | $1.16 | — |
| 2024-07-09 | 1.16 | $1.16 | — |
| 2024-07-08 | 1.16 | $1.16 | — |
| 2024-07-05 | 1.16 | $1.16 | — |
| 2024-07-03 | 1.16 | $1.16 | — |
| 2024-07-02 | 1.16 | $1.16 | — |
| 2024-07-01 | 1.16 | $1.16 | — |
| 2024-06-28 | 1.16 | $1.16 | — |
| 2024-06-27 | 1.16 | $1.16 | — |
| 2024-06-26 | 1.16 | $1.16 | — |
| 2024-06-25 | 1.16 | $1.16 | — |
| 2024-06-24 | 1.16 | $1.16 | — |
| 2024-06-21 | 1.16 | $1.16 | — |
| 2024-06-20 | 1.16 | $1.16 | — |
| 2024-06-18 | 1.16 | $1.16 | — |
| 2024-06-17 | 1.16 | $1.16 | — |
| 2024-06-14 | 1.16 | $1.16 | — |
| 2024-06-13 | 1.16 | $1.16 | — |
| 2024-06-12 | 1.16 | $1.16 | — |
| 2024-06-11 | 1.16 | $1.16 | — |
| 2024-06-10 | 1.16 | $1.16 | — |
| 2024-06-07 | 1.16 | $1.16 | — |
| 2024-06-06 | 1.16 | $1.16 | — |
| 2024-06-05 | 1.16 | $1.16 | — |
| 2024-06-04 | 1.16 | $1.16 | — |
| 2024-06-03 | 1.16 | $1.16 | — |
| 2024-05-31 | 1.16 | $1.16 | — |
| 2024-05-30 | 1.16 | $1.16 | — |
| 2024-05-29 | 1.16 | $1.16 | — |
| 2024-05-28 | 1.16 | $1.16 | — |
| 2024-05-24 | 1.16 | $1.16 | — |
| 2024-05-23 | 1.16 | $1.16 | — |
| 2024-05-22 | 1.16 | $1.16 | — |
| 2024-05-21 | 1.16 | $1.16 | — |
| 2024-05-20 | 1.16 | $1.16 | — |
| 2024-05-17 | 1.16 | $1.16 | — |
| 2024-05-16 | 1.16 | $1.16 | — |
| 2024-05-15 | 1.16 | $1.16 | — |
| 2024-05-14 | 1.16 | $1.16 | — |
| 2024-05-13 | 1.16 | $1.16 | — |
| 2024-05-10 | 1.16 | $1.16 | — |
| 2024-05-09 | 1.16 | $1.16 | — |
| 2024-05-08 | 1.16 | $1.16 | — |
| 2024-05-07 | 1.16 | $1.16 | — |
| 2024-05-06 | 1.16 | $1.16 | — |
| 2024-05-03 | 1.16 | $1.16 | — |
| 2024-05-02 | 1.16 | $1.16 | — |
| 2024-05-01 | 1.16 | $1.16 | — |
| 2024-04-30 | 1.16 | $1.16 | — |
| 2024-04-29 | 1.16 | $1.16 | — |
| 2024-04-26 | 1.16 | $1.16 | — |
| 2024-04-25 | 1.16 | $1.16 | — |
| 2024-04-24 | 1.16 | $1.16 | — |
| 2024-04-23 | 1.16 | $1.16 | — |
| 2024-04-22 | 1.16 | $1.16 | — |
| 2024-04-19 | 1.16 | $1.16 | — |
| 2024-04-18 | 1.16 | $1.16 | — |
| 2024-04-17 | 1.16 | $1.16 | — |
| 2024-04-16 | 1.16 | $1.16 | — |
| 2024-04-15 | 1.16 | $1.16 | — |
| 2024-04-12 | 1.16 | $1.16 | — |
| 2024-04-11 | 1.16 | $1.16 | — |
| 2024-04-10 | 1.16 | $1.16 | — |
| 2024-04-09 | 1.16 | $1.16 | — |
| 2024-04-08 | 1.16 | $1.16 | — |
| 2024-04-05 | 1.16 | $1.16 | — |
| 2024-04-04 | 1.16 | $1.16 | — |
| 2024-04-03 | 1.16 | $1.16 | — |
| 2024-04-02 | 1.16 | $1.16 | — |
| 2024-04-01 | 1.16 | $1.16 | — |
| 2024-03-28 | 1.16 | $1.16 | — |
| 2024-03-27 | 1.16 | $1.16 | — |
| 2024-03-26 | 1.16 | $1.16 | — |
| 2024-03-25 | 1.16 | $1.16 | — |
| 2024-03-22 | 1.16 | $1.16 | — |
| 2024-03-21 | 1.16 | $1.16 | — |
| 2024-03-20 | 1.16 | $1.16 | — |
| 2024-03-19 | 1.16 | $1.16 | — |
| 2024-03-18 | 1.16 | $1.16 | — |
| 2024-03-15 | 1.16 | $1.16 | — |
| 2024-03-14 | 1.16 | $1.16 | — |
| 2024-03-13 | 1.16 | $1.16 | — |
| 2024-03-12 | 1.16 | $1.16 | — |
| 2024-03-11 | 1.16 | $1.16 | — |
| 2024-03-08 | 1.16 | $1.16 | — |
| 2024-03-07 | 1.16 | $1.16 | — |
| 2024-03-06 | 1.16 | $1.16 | — |
| 2024-03-05 | 1.16 | $1.16 | — |
| 2024-03-04 | 1.16 | $1.16 | — |
| 2024-03-01 | 1.16 | $1.16 | — |
| 2024-02-29 | 1.16 | $1.16 | — |
| 2024-02-28 | 1.16 | $1.16 | — |
| 2024-02-27 | 1.16 | $1.16 | — |
| 2024-02-26 | 1.16 | $1.16 | — |
| 2024-02-23 | 1.16 | $1.16 | — |
| 2024-02-22 | 1.16 | $1.16 | — |
| 2024-02-21 | 1.16 | $1.16 | — |
| 2024-02-20 | 1.16 | $1.16 | — |
| 2024-02-16 | 1.16 | $1.16 | — |
| 2024-02-15 | 1.16 | $1.16 | — |
| 2024-02-14 | 1.16 | $1.16 | — |
| 2024-02-13 | 1.16 | $1.16 | — |
| 2024-02-12 | 1.16 | $1.16 | — |
| 2024-02-09 | 1.16 | $1.16 | — |
| 2024-02-08 | 1.16 | $1.16 | — |
| 2024-02-07 | 1.16 | $1.16 | — |
| 2024-02-06 | 1.16 | $1.16 | — |
| 2024-02-05 | 1.16 | $1.16 | — |
| 2024-02-02 | 1.16 | $1.16 | — |
| 2024-02-01 | 1.16 | $1.16 | — |
| 2024-01-31 | 1.16 | $1.16 | — |
| 2024-01-30 | 1.16 | $1.16 | — |
| 2024-01-29 | 1.16 | $1.16 | — |
| 2024-01-26 | 1.16 | $1.16 | — |
| 2024-01-25 | 1.16 | $1.16 | — |
| 2024-01-24 | 1.16 | $1.16 | — |
| 2024-01-23 | 1.16 | $1.16 | — |
| 2024-01-22 | 1.16 | $1.16 | — |
| 2024-01-19 | 1.16 | $1.16 | — |
| 2024-01-18 | 1.16 | $1.16 | — |
| 2024-01-17 | 1.16 | $1.16 | — |
| 2024-01-16 | 1.16 | $1.16 | — |
| 2024-01-12 | 1.16 | $1.16 | — |
| 2024-01-11 | 1.16 | $1.16 | — |
| 2024-01-10 | 1.16 | $1.16 | — |
| 2024-01-09 | 1.16 | $1.16 | — |
| 2024-01-08 | 1.16 | $1.16 | — |
| 2024-01-05 | 1.16 | $1.16 | — |
| 2024-01-04 | 1.16 | $1.16 | — |
| 2024-01-03 | 1.16 | $1.16 | — |
| 2024-01-02 | 1.16 | $1.16 | — |
| 2023-12-29 | 1.16 | $1.16 | — |
| 2023-12-28 | 1.16 | $1.16 | — |
| 2023-12-27 | 1.16 | $1.16 | — |
| 2023-12-26 | 1.16 | $1.16 | — |
| 2023-12-22 | 1.16 | $1.16 | — |
| 2023-12-21 | 1.16 | $1.16 | — |
| 2023-12-20 | 1.16 | $1.16 | — |
| 2023-12-19 | 1.16 | $1.16 | — |
| 2023-12-18 | 1.16 | $1.16 | — |
| 2023-12-15 | 1.16 | $1.16 | — |
| 2023-12-14 | 1.16 | $1.16 | — |
| 2023-12-13 | 1.16 | $1.16 | — |
| 2023-12-12 | 1.16 | $1.16 | — |
| 2023-12-11 | 1.16 | $1.16 | — |
| 2023-12-08 | 1.16 | $1.16 | — |
| 2023-12-07 | 1.16 | $1.16 | — |
| 2023-12-06 | 1.16 | $1.16 | — |
| 2023-12-05 | 1.16 | $1.16 | — |
| 2023-12-04 | 1.16 | $1.16 | — |
| 2023-12-01 | 1.16 | $1.16 | — |
| 2023-11-30 | 1.16 | $1.16 | — |
| 2023-11-29 | 1.16 | $1.16 | — |
| 2023-11-28 | 1.16 | $1.16 | — |
| 2023-11-27 | 1.16 | $1.16 | — |
| 2023-11-24 | 1.16 | $1.16 | — |
| 2023-11-22 | 1.16 | $1.16 | — |
| 2023-11-21 | 1.16 | $1.16 | — |
| 2023-11-20 | 1.16 | $1.16 | — |
| 2023-11-17 | 1.16 | $1.16 | — |
| 2023-11-16 | 1.16 | $1.16 | — |
| 2023-11-15 | 1.16 | $1.16 | — |
| 2023-11-14 | 1.16 | $1.16 | — |
| 2023-11-13 | 1.16 | $1.16 | — |
| 2023-11-10 | 1.16 | $1.16 | — |
| 2023-11-09 | 1.16 | $1.16 | — |
| 2023-11-08 | 1.16 | $1.16 | — |
| 2023-11-07 | 1.16 | $1.16 | — |
| 2023-11-06 | 1.16 | $1.16 | — |
| 2023-11-03 | 1.16 | $1.16 | — |
| 2023-11-02 | 1.16 | $1.16 | — |
| 2023-11-01 | 1.16 | $1.16 | — |
| 2023-10-31 | 1.16 | $1.16 | — |
| 2023-10-30 | 1.16 | $1.16 | — |
| 2023-10-27 | 1.16 | $1.16 | — |
| 2023-10-26 | 1.16 | $1.16 | — |
| 2023-10-25 | 1.16 | $1.16 | — |
| 2023-10-24 | 1.16 | $1.16 | — |
| 2023-10-23 | 1.16 | $1.16 | — |
| 2023-10-20 | 1.16 | $1.16 | — |
| 2023-10-19 | 1.16 | $1.16 | — |
| 2023-10-18 | 1.16 | $1.16 | — |
| 2023-10-17 | 1.16 | $1.16 | — |
| 2023-10-16 | 1.16 | $1.16 | — |
| 2023-10-13 | 1.16 | $1.16 | — |
| 2023-10-12 | 1.16 | $1.16 | — |
| 2023-10-11 | 1.16 | $1.16 | — |
| 2023-10-10 | 1.16 | $1.16 | — |
| 2023-10-09 | 1.16 | $1.16 | — |
| 2023-10-06 | 1.16 | $1.16 | — |
| 2023-10-05 | 1.16 | $1.16 | — |
| 2023-10-04 | 1.16 | $1.16 | — |
| 2023-10-03 | 1.16 | $1.16 | — |
| 2023-10-02 | 1.16 | $1.16 | — |
| 2023-09-29 | 1.16 | $1.16 | — |
| 2023-09-28 | 1.16 | $1.16 | — |
| 2023-09-27 | 1.16 | $1.16 | — |
| 2023-09-26 | 1.16 | $1.16 | — |
| 2023-09-25 | 1.16 | $1.16 | — |
| 2023-09-22 | 1.16 | $1.16 | — |
| 2023-09-21 | 1.16 | $1.16 | — |
| 2023-09-20 | 1.16 | $1.16 | — |
| 2023-09-19 | 1.16 | $1.16 | — |
| 2023-09-18 | 1.16 | $1.16 | — |
| 2023-09-15 | 1.16 | $1.16 | — |
| 2023-09-14 | 1.16 | $1.16 | — |
| 2023-09-13 | 1.16 | $1.16 | — |
| 2023-09-12 | 1.16 | $1.16 | — |
| 2023-09-11 | 1.16 | $1.16 | — |
| 2023-09-08 | 1.16 | $1.16 | — |
| 2023-09-07 | 1.16 | $1.16 | — |
| 2023-09-06 | 1.16 | $1.16 | — |
| 2023-09-05 | 1.16 | $1.16 | — |
| 2023-09-01 | 1.16 | $1.16 | — |
| 2023-08-31 | 1.16 | $1.16 | — |
| 2023-08-30 | 1.16 | $1.16 | — |
| 2023-08-29 | 1.16 | $1.16 | — |
| 2023-08-28 | 1.16 | $1.16 | — |
| 2023-08-25 | 1.16 | $1.16 | — |
| 2023-08-24 | 1.16 | $1.16 | — |
| 2023-08-23 | 1.16 | $1.16 | — |
| 2023-08-22 | 1.16 | $1.16 | — |
| 2023-08-21 | 1.16 | $1.16 | — |
| 2023-08-18 | 1.16 | $1.16 | — |
| 2023-08-17 | 1.16 | $1.16 | — |
| 2023-08-16 | 1.16 | $1.16 | — |
| 2023-08-15 | 1.16 | $1.16 | — |
| 2023-08-14 | 1.16 | $1.16 | — |
| 2023-08-11 | 1.16 | $1.16 | — |
| 2023-08-10 | 1.16 | $1.16 | — |
| 2023-08-09 | 1.16 | $1.16 | — |
| 2023-08-08 | 1.16 | $1.16 | — |
| 2023-08-07 | 1.16 | $1.16 | — |
| 2023-08-04 | 1.16 | $1.16 | — |
| 2023-08-03 | 1.16 | $1.16 | — |
| 2023-08-02 | 1.16 | $1.16 | — |
| 2023-08-01 | 1.16 | $1.16 | — |
| 2023-07-31 | 1.16 | $1.16 | — |
| 2023-07-28 | 1.16 | $1.16 | — |
| 2023-07-27 | 1.16 | $1.16 | — |
| 2023-07-26 | 1.16 | $1.16 | — |
| 2023-07-25 | 1.16 | $1.16 | — |
| 2023-07-24 | 1.16 | $1.16 | — |
| 2023-07-21 | 1.16 | $1.16 | — |
| 2023-07-20 | 1.16 | $1.16 | — |
| 2023-07-19 | 1.16 | $1.16 | — |
| 2023-07-18 | 1.16 | $1.16 | — |
| 2023-07-17 | 1.16 | $1.16 | — |
| 2023-07-14 | 1.16 | $1.16 | — |
| 2023-07-13 | 1.16 | $1.16 | — |
| 2023-07-12 | 1.16 | $1.16 | — |
| 2023-07-11 | 1.16 | $1.16 | — |
| 2023-07-10 | 1.16 | $1.16 | — |
| 2023-07-07 | 1.16 | $1.16 | — |
| 2023-07-06 | 1.16 | $1.16 | — |
| 2023-07-05 | 1.16 | $1.16 | — |
| 2023-07-03 | 1.16 | $1.16 | — |
| 2023-06-30 | 1.16 | $1.16 | — |
| 2023-06-29 | 1.16 | $1.16 | — |
| 2023-06-28 | 1.16 | $1.16 | — |
| 2023-06-27 | 1.16 | $1.16 | — |
| 2023-06-26 | 1.16 | $1.16 | — |
| 2023-06-23 | 1.16 | $1.16 | — |
| 2023-06-22 | 1.16 | $1.16 | — |
| 2023-06-21 | 1.16 | $1.16 | — |
| 2023-06-20 | 1.16 | $1.16 | — |
| 2023-06-16 | 1.16 | $1.16 | — |
| 2023-06-15 | 1.16 | $1.16 | — |
| 2023-06-14 | 1.16 | $1.16 | — |
| 2023-06-13 | 1.16 | $1.16 | — |
| 2023-06-12 | 1.16 | $1.16 | — |
| 2023-06-09 | 1.16 | $1.16 | — |
| 2023-06-08 | 1.16 | $1.16 | — |
| 2023-06-07 | 1.16 | $1.16 | — |
| 2023-06-06 | 1.16 | $1.16 | — |
| 2023-06-05 | 1.16 | $1.16 | — |
| 2023-06-02 | 1.16 | $1.16 | — |
| 2023-06-01 | 1.16 | $1.16 | — |
| 2023-05-31 | 1.16 | $1.16 | — |
| 2023-05-30 | 1.16 | $1.16 | — |
| 2023-05-26 | 1.16 | $1.16 | — |
| 2023-05-25 | 1.16 | $1.16 | — |
| 2023-05-24 | 1.16 | $1.16 | — |
| 2023-05-23 | 1.16 | $1.16 | — |
| 2023-05-22 | 1.16 | $1.16 | — |
| 2023-05-19 | 1.16 | $1.16 | — |
| 2023-05-18 | 1.16 | $1.16 | — |
| 2023-05-17 | 1.16 | $1.16 | — |
| 2023-05-16 | 1.16 | $1.16 | — |
| 2023-05-15 | 1.16 | $1.16 | — |
| 2023-05-12 | 1.16 | $1.16 | — |
| 2023-05-11 | 1.16 | $1.16 | — |
| 2023-05-10 | 1.16 | $1.16 | — |
| 2023-05-09 | 1.16 | $1.16 | — |
| 2023-05-08 | 1.16 | $1.16 | — |
| 2023-05-05 | 1.16 | $1.16 | — |
| 2023-05-04 | 1.16 | $1.16 | — |
| 2023-05-03 | 1.16 | $1.16 | — |
| 2023-05-02 | 1.16 | $1.16 | — |
| 2023-05-01 | 1.16 | $1.16 | — |
| 2023-04-28 | 1.16 | $1.16 | — |
| 2023-04-27 | 1.16 | $1.16 | — |
| 2023-04-26 | 1.16 | $1.16 | — |
| 2023-04-25 | 1.16 | $1.16 | — |
| 2023-04-24 | 1.16 | $1.16 | — |
| 2023-04-21 | 1.16 | $1.16 | — |
| 2023-04-20 | 1.16 | $1.16 | — |
| 2023-04-19 | 1.16 | $1.16 | — |
| 2023-04-18 | 1.16 | $1.16 | — |
| 2023-04-17 | 1.16 | $1.16 | — |
| 2023-04-14 | 1.16 | $1.16 | — |
| 2023-04-13 | 1.16 | $1.16 | — |
| 2023-04-12 | 1.16 | $1.16 | — |
| 2023-04-11 | 1.16 | $1.16 | — |
| 2023-04-10 | 1.16 | $1.16 | — |
| 2023-04-06 | 1.16 | $1.16 | — |
| 2023-04-05 | 1.16 | $1.16 | — |
| 2023-04-04 | 1.16 | $1.16 | — |
| 2023-04-03 | 1.16 | $1.16 | — |
| 2023-03-31 | 1.16 | $1.16 | — |
| 2023-03-30 | 1.16 | $1.16 | — |
| 2023-03-29 | 1.16 | $1.16 | — |
| 2023-03-28 | 1.16 | $1.16 | — |
| 2023-03-27 | 1.16 | $1.16 | — |
| 2023-03-24 | 1.16 | $1.16 | — |
| 2023-03-23 | 1.16 | $1.16 | — |
| 2023-03-22 | 1.16 | $1.16 | — |
| 2023-03-21 | 1.16 | $1.16 | — |
| 2023-03-20 | 1.16 | $1.16 | — |
| 2023-03-17 | 1.16 | $1.16 | — |
| 2023-03-16 | 1.16 | $1.16 | — |
| 2023-03-15 | 1.16 | $1.16 | — |
| 2023-03-14 | 1.16 | $1.16 | — |
| 2023-03-13 | 1.16 | $1.16 | — |
| 2023-03-10 | 1.16 | $1.16 | — |
| 2023-03-09 | 1.16 | $1.16 | — |
| 2023-03-08 | 1.16 | $1.16 | — |
| 2023-03-07 | 1.16 | $1.16 | — |
| 2023-03-06 | 1.16 | $1.16 | — |
| 2023-03-03 | 1.16 | $1.16 | — |
| 2023-03-02 | 1.16 | $1.16 | — |
| 2023-03-01 | 1.16 | $1.16 | — |
| 2023-02-28 | 1.16 | $1.16 | — |
| 2023-02-27 | 1.16 | $1.16 | — |
| 2023-02-24 | 1.16 | $1.16 | — |
| 2023-02-23 | 1.16 | $1.16 | — |
| 2023-02-22 | 1.16 | $1.16 | — |
| 2023-02-21 | 1.16 | $1.16 | — |
| 2023-02-17 | 1.16 | $1.16 | — |
| 2023-02-16 | 1.16 | $1.16 | — |
| 2023-02-15 | 1.16 | $1.16 | — |
| 2023-02-14 | 1.16 | $1.16 | — |
| 2023-02-13 | 1.16 | $1.16 | — |
| 2023-02-10 | 1.16 | $1.16 | — |
| 2023-02-09 | 1.16 | $1.16 | — |
| 2023-02-08 | 1.16 | $1.16 | — |
| 2023-02-07 | 1.16 | $1.16 | — |
| 2023-02-06 | 1.16 | $1.16 | — |
| 2023-02-03 | 1.16 | $1.16 | — |
| 2023-02-02 | 1.16 | $1.16 | — |
| 2023-02-01 | 1.16 | $1.16 | — |
| 2023-01-31 | 1.16 | $1.16 | — |
| 2023-01-30 | 1.16 | $1.16 | — |
| 2023-01-27 | 1.16 | $1.16 | — |
| 2023-01-26 | 1.16 | $1.16 | — |
| 2023-01-25 | 1.16 | $1.16 | — |
| 2023-01-24 | 1.16 | $1.16 | — |
| 2023-01-23 | 1.16 | $1.16 | — |
| 2023-01-20 | 1.16 | $1.16 | — |
| 2023-01-19 | 1.16 | $1.16 | — |
| 2023-01-18 | 1.16 | $1.16 | — |
| 2023-01-17 | 1.16 | $1.16 | — |
| 2023-01-13 | 1.16 | $1.16 | — |
| 2023-01-12 | 1.16 | $1.16 | — |
| 2023-01-11 | 1.16 | $1.16 | — |
| 2023-01-10 | 1.16 | $1.16 | — |
| 2023-01-09 | 1.16 | $1.16 | — |
| 2023-01-06 | 1.16 | $1.16 | — |
| 2023-01-05 | 1.16 | $1.16 | — |
| 2023-01-04 | 1.16 | $1.16 | — |
| 2023-01-03 | 1.16 | $1.16 | — |
| 2022-12-30 | 1.16 | $1.16 | — |
| 2022-12-29 | 1.16 | $1.16 | — |
| 2022-12-28 | 1.16 | $1.16 | — |
| 2022-12-27 | 1.16 | $1.16 | — |
| 2022-12-23 | 1.16 | $1.16 | — |
| 2022-12-22 | 1.16 | $1.16 | — |
| 2022-12-21 | 1.16 | $1.16 | — |
| 2022-12-20 | 1.16 | $1.16 | — |
| 2022-12-19 | 1.16 | $1.16 | — |
| 2022-12-16 | 1.16 | $1.16 | — |
| 2022-12-15 | 1.16 | $1.16 | — |
| 2022-12-14 | 1.16 | $1.16 | — |
| 2022-12-13 | 1.16 | $1.16 | — |
| 2022-12-12 | 1.16 | $1.16 | — |
| 2022-12-09 | 1.16 | $1.16 | — |
| 2022-12-08 | 1.16 | $1.16 | — |
| 2022-12-07 | 1.16 | $1.16 | — |
| 2022-12-06 | 1.16 | $1.16 | — |
| 2022-12-05 | 1.16 | $1.16 | — |
| 2022-12-02 | 1.16 | $1.16 | — |
| 2022-12-01 | 1.16 | $1.16 | — |
| 2022-11-30 | 1.16 | $1.16 | — |
| 2022-11-29 | 1.16 | $1.16 | — |
| 2022-11-28 | 1.16 | $1.16 | — |
| 2022-11-25 | 1.16 | $1.16 | — |
| 2022-11-23 | 1.16 | $1.16 | — |
| 2022-11-22 | 1.16 | $1.16 | — |
| 2022-11-21 | 1.16 | $1.16 | — |
| 2022-11-18 | 1.16 | $1.16 | — |
| 2022-11-17 | 1.16 | $1.16 | — |
| 2022-11-16 | 1.16 | $1.16 | — |
| 2022-11-15 | 1.16 | $1.16 | — |
| 2022-11-14 | 1.16 | $1.16 | — |
| 2022-11-11 | 1.16 | $1.16 | — |
| 2022-11-10 | 1.16 | $1.16 | — |
| 2022-11-09 | 1.16 | $1.16 | — |
| 2022-11-08 | 1.16 | $1.16 | — |
| 2022-11-07 | 1.16 | $1.16 | — |
| 2022-11-04 | 1.16 | $1.16 | — |
| 2022-11-03 | 1.16 | $1.16 | — |
| 2022-11-02 | 1.16 | $1.16 | — |
| 2022-11-01 | 1.16 | $1.16 | — |
| 2022-10-31 | 1.16 | $1.16 | — |
| 2022-10-28 | 1.16 | $1.16 | — |
| 2022-10-27 | 1.16 | $1.16 | — |
| 2022-10-26 | 1.16 | $1.16 | — |
| 2022-10-25 | 1.16 | $1.16 | — |
| 2022-10-24 | 1.16 | $1.16 | — |
| 2022-10-21 | 1.16 | $1.16 | — |
| 2022-10-20 | 1.16 | $1.16 | — |
| 2022-10-19 | 1.16 | $1.16 | — |
| 2022-10-18 | 1.16 | $1.16 | — |
| 2022-10-17 | 1.16 | $1.16 | — |
| 2022-10-14 | 1.16 | $1.16 | — |
| 2022-10-13 | 1.16 | $1.16 | — |
| 2022-10-12 | 1.16 | $1.16 | — |
| 2022-10-11 | 1.16 | $1.16 | — |
| 2022-10-10 | 1.16 | $1.16 | — |
| 2022-10-07 | 1.16 | $1.16 | — |
| 2022-10-06 | 1.16 | $1.16 | — |
| 2022-10-05 | 1.16 | $1.16 | — |
| 2022-10-04 | 1.16 | $1.16 | — |
| 2022-10-03 | 1.16 | $1.16 | — |
| 2022-09-30 | 1.16 | $1.16 | — |
| 2022-09-29 | 1.16 | $1.16 | — |
| 2022-09-28 | 1.16 | $1.16 | — |
| 2022-09-27 | 1.16 | $1.16 | — |
| 2022-09-26 | 1.16 | $1.16 | — |
| 2022-09-23 | 1.16 | $1.16 | — |
| 2022-09-22 | 1.16 | $1.16 | — |
| 2022-09-21 | 1.16 | $1.16 | — |
| 2022-09-20 | 1.16 | $1.16 | — |
| 2022-09-19 | 1.16 | $1.16 | — |
| 2022-09-16 | 1.16 | $1.16 | — |
| 2022-09-15 | 1.16 | $1.16 | — |
| 2022-09-14 | 1.16 | $1.16 | — |
| 2022-09-13 | 1.16 | $1.16 | — |
| 2022-09-12 | 1.16 | $1.16 | — |
| 2022-09-09 | 1.16 | $1.16 | — |
| 2022-09-08 | 1.16 | $1.16 | — |
| 2022-09-07 | 1.16 | $1.16 | — |
| 2022-09-06 | 1.16 | $1.16 | — |
| 2022-09-02 | 1.16 | $1.16 | — |
| 2022-09-01 | 1.16 | $1.16 | — |
| 2022-08-31 | 1.16 | $1.16 | — |
| 2022-08-30 | 1.16 | $1.16 | — |
| 2022-08-29 | 1.16 | $1.16 | — |
| 2022-08-26 | 1.16 | $1.16 | — |
| 2022-08-25 | 1.16 | $1.16 | — |
| 2022-08-24 | 1.16 | $1.16 | — |
| 2022-08-23 | 1.16 | $1.16 | — |
| 2022-08-22 | 1.16 | $1.16 | — |
| 2022-08-19 | 1.16 | $1.16 | — |
| 2022-08-18 | 1.16 | $1.16 | — |
| 2022-08-17 | 1.16 | $1.16 | — |
| 2022-08-16 | 1.16 | $1.16 | — |
| 2022-08-15 | 1.16 | $1.16 | — |
| 2022-08-12 | 1.16 | $1.16 | — |
| 2022-08-11 | 1.16 | $1.16 | — |
| 2022-08-10 | 1.16 | $1.16 | — |
| 2022-08-09 | 1.16 | $1.16 | — |
| 2022-08-08 | 1.16 | $1.16 | — |
| 2022-08-05 | 1.16 | $1.16 | — |
| 2022-08-04 | 1.16 | $1.16 | — |
| 2022-08-03 | 1.16 | $1.16 | — |
| 2022-08-02 | 1.16 | $1.16 | — |
| 2022-08-01 | 1.16 | $1.16 | — |
| 2022-07-29 | 1.16 | $1.16 | — |
| 2022-07-28 | 1.16 | $1.16 | — |
| 2022-07-27 | 1.16 | $1.16 | — |
| 2022-07-26 | 1.16 | $1.16 | — |
| 2022-07-25 | 1.16 | $1.16 | — |
| 2022-07-22 | 1.16 | $1.16 | — |
| 2022-07-21 | 1.16 | $1.16 | — |
| 2022-07-20 | 1.16 | $1.16 | — |
| 2022-07-19 | 1.16 | $1.16 | — |
| 2022-07-18 | 1.16 | $1.16 | — |
| 2022-07-15 | 1.16 | $1.16 | — |
| 2022-07-14 | 1.16 | $1.16 | — |
| 2022-07-13 | 1.16 | $1.16 | — |
| 2022-07-12 | 1.16 | $1.16 | — |
| 2022-07-11 | 1.16 | $1.16 | — |
| 2022-07-08 | 1.16 | $1.16 | — |
| 2022-07-07 | 1.16 | $1.16 | — |
| 2022-07-06 | 1.16 | $1.16 | — |
| 2022-07-05 | 1.16 | $1.16 | — |
| 2022-07-01 | 1.16 | $1.16 | — |
| 2022-06-30 | 1.16 | $1.16 | — |
| 2022-06-29 | 1.16 | $1.16 | — |
| 2022-06-28 | 1.16 | $1.16 | — |
| 2022-06-27 | 1.16 | $1.16 | — |
| 2022-06-24 | 1.16 | $1.16 | — |
| 2022-06-23 | 1.16 | $1.16 | — |
| 2022-06-22 | 1.16 | $1.16 | — |
| 2022-06-21 | 1.16 | $1.16 | — |
| 2022-06-17 | 1.16 | $1.16 | — |
| 2022-06-16 | 1.16 | $1.16 | — |
| 2022-06-15 | 1.16 | $1.16 | — |
| 2022-06-14 | 1.16 | $1.16 | — |
| 2022-06-13 | 1.16 | $1.16 | — |
| 2022-06-10 | 1.16 | $1.16 | — |
| 2022-06-09 | 1.16 | $1.16 | — |
| 2022-06-08 | 1.16 | $1.16 | — |
| 2022-06-07 | 1.16 | $1.16 | — |
| 2022-06-06 | 1.16 | $1.16 | — |
| 2022-06-03 | 1.16 | $1.16 | — |
| 2022-06-02 | 1.16 | $1.16 | — |
| 2022-06-01 | 1.16 | $1.16 | — |
| 2022-05-31 | 1.16 | $1.16 | — |
| 2022-05-27 | 1.16 | $1.16 | — |
| 2022-05-26 | 1.16 | $1.16 | — |
| 2022-05-25 | 1.16 | $1.16 | — |
| 2022-05-24 | 1.16 | $1.16 | — |
| 2022-05-23 | 1.16 | $1.16 | — |
| 2022-05-20 | 1.16 | $1.16 | — |
| 2022-05-19 | 1.16 | $1.16 | — |
| 2022-05-18 | 1.16 | $1.16 | — |
| 2022-05-17 | 1.16 | $1.16 | — |
| 2022-05-16 | 1.16 | $1.16 | — |
| 2022-05-13 | 1.16 | $1.16 | — |
| 2022-05-12 | 1.16 | $1.16 | — |
| 2022-05-11 | 1.16 | $1.16 | — |
| 2022-05-10 | 1.16 | $1.16 | — |
| 2022-05-09 | 1.16 | $1.16 | — |
| 2022-05-06 | 1.16 | $1.16 | — |
| 2022-05-05 | 1.16 | $1.16 | — |
| 2022-05-04 | 1.16 | $1.16 | — |
| 2022-05-03 | 1.16 | $1.16 | — |
| 2022-05-02 | 1.16 | $1.16 | — |
| 2022-04-29 | 1.16 | $1.16 | — |
| 2022-04-28 | 1.16 | $1.16 | — |
| 2022-04-27 | 1.16 | $1.16 | — |
| 2022-04-26 | 1.16 | $1.16 | — |
| 2022-04-25 | 1.16 | $1.16 | — |
| 2022-04-22 | 1.16 | $1.16 | — |
| 2022-04-21 | 1.16 | $1.16 | — |
| 2022-04-20 | 1.16 | $1.16 | — |
| 2022-04-19 | 1.16 | $1.16 | — |
| 2022-04-18 | 1.16 | $1.16 | — |
| 2022-04-14 | 1.16 | $1.16 | — |
| 2022-04-13 | 1.16 | $1.16 | — |
| 2022-04-12 | 1.16 | $1.16 | — |
| 2022-04-11 | 1.16 | $1.16 | — |
| 2022-04-08 | 1.16 | $1.16 | — |
| 2022-04-07 | 1.16 | $1.16 | — |
| 2022-04-06 | 1.16 | $1.16 | — |
| 2022-04-05 | 1.16 | $1.16 | — |
| 2022-04-04 | 1.16 | $1.16 | — |
| 2022-04-01 | 1.16 | $1.16 | — |
| 2022-03-31 | 1.16 | $1.16 | — |
| 2022-03-30 | 1.16 | $1.16 | — |
| 2022-03-29 | 1.16 | $1.16 | — |
| 2022-03-28 | 1.16 | $1.16 | — |
| 2022-03-25 | 1.16 | $1.16 | — |
| 2022-03-24 | 1.16 | $1.16 | — |
| 2022-03-23 | 1.16 | $1.16 | — |
| 2022-03-22 | 1.16 | $1.16 | — |
| 2022-03-21 | 1.16 | $1.16 | — |
| 2022-03-18 | 1.16 | $1.16 | — |
| 2022-03-17 | 1.16 | $1.16 | — |
| 2022-03-16 | 1.16 | $1.16 | — |
| 2022-03-15 | 1.16 | $1.16 | — |
| 2022-03-14 | 1.16 | $1.16 | — |
| 2022-03-11 | 1.16 | $1.16 | — |
| 2022-03-10 | 1.16 | $1.16 | — |
| 2022-03-09 | 1.16 | $1.16 | — |
| 2022-03-08 | 1.16 | $1.16 | — |
| 2022-03-07 | 1.16 | $1.16 | — |
| 2022-03-04 | 1.16 | $1.16 | — |
| 2022-03-03 | 1.16 | $1.16 | — |
| 2022-03-02 | 1.16 | $1.16 | — |
| 2022-03-01 | 1.16 | $1.16 | — |
| 2022-02-28 | 1.16 | $1.16 | — |
| 2022-02-25 | 1.16 | $1.16 | — |
| 2022-02-24 | 1.16 | $1.16 | — |
| 2022-02-23 | 1.16 | $1.16 | — |
| 2022-02-22 | 1.16 | $1.16 | — |
| 2022-02-18 | 1.16 | $1.16 | — |
| 2022-02-17 | 1.16 | $1.16 | — |
| 2022-02-16 | 1.16 | $1.16 | — |
| 2022-02-15 | 1.16 | $1.16 | — |
| 2022-02-14 | 1.16 | $1.16 | — |
| 2022-02-11 | 1.16 | $1.16 | — |
| 2022-02-10 | 1.16 | $1.16 | — |
| 2022-02-09 | 1.16 | $1.16 | — |
| 2022-02-08 | 1.16 | $1.16 | — |
| 2022-02-07 | 1.16 | $1.16 | — |
| 2022-02-04 | 1.16 | $1.16 | — |
| 2022-02-03 | 1.16 | $1.16 | — |
| 2022-02-02 | 1.16 | $1.16 | — |
| 2022-02-01 | 1.16 | $1.16 | — |
| 2022-01-31 | 1.16 | $1.16 | — |
| 2022-01-28 | 1.16 | $1.16 | — |
| 2022-01-27 | 1.16 | $1.16 | — |
| 2022-01-26 | 1.16 | $1.16 | — |
| 2022-01-25 | 1.16 | $1.16 | — |
| 2022-01-24 | 1.16 | $1.16 | — |
| 2022-01-21 | 1.16 | $1.16 | — |
| 2022-01-20 | 1.16 | $1.16 | — |
| 2022-01-19 | 1.16 | $1.16 | — |
| 2022-01-18 | 1.16 | $1.16 | — |
| 2022-01-14 | 1.16 | $1.16 | — |
| 2022-01-13 | 1.16 | $1.16 | — |
| 2022-01-12 | 1.16 | $1.16 | — |
| 2022-01-11 | 1.16 | $1.16 | — |
| 2022-01-10 | 1.16 | $1.16 | — |
| 2022-01-07 | 1.16 | $1.16 | — |
| 2022-01-06 | 1.16 | $1.16 | — |
| 2022-01-05 | 1.16 | $1.16 | — |
| 2022-01-04 | 1.16 | $1.16 | — |
| 2022-01-03 | 1.16 | $1.16 | — |
| 2021-12-31 | 1.16 | $1.16 | — |
| 2021-12-30 | 1.16 | $1.16 | — |
| 2021-12-29 | 1.16 | $1.16 | — |
| 2021-12-28 | 1.16 | $1.16 | — |
| 2021-12-27 | 1.16 | $1.16 | — |
| 2021-12-23 | 1.16 | $1.16 | — |
| 2021-12-22 | 1.16 | $1.16 | — |
| 2021-12-21 | 1.16 | $1.16 | — |
| 2021-12-20 | 1.16 | $1.16 | — |
| 2021-12-17 | 1.16 | $1.16 | — |
| 2021-12-16 | 1.16 | $1.16 | — |
| 2021-12-15 | 1.16 | $1.16 | — |
| 2021-12-14 | 1.16 | $1.16 | — |
| 2021-12-13 | 1.16 | $1.16 | — |
| 2021-12-10 | 1.16 | $1.16 | — |
| 2021-12-09 | 1.16 | $1.16 | — |
| 2021-12-08 | 1.16 | $1.16 | — |
| 2021-12-07 | 1.16 | $1.16 | — |
| 2021-12-06 | 1.16 | $1.16 | — |
| 2021-12-03 | 1.16 | $1.16 | — |
| 2021-12-02 | 1.16 | $1.16 | — |
| 2021-12-01 | 1.16 | $1.16 | — |
| 2021-11-30 | 1.16 | $1.16 | — |
| 2021-11-29 | 1.16 | $1.16 | — |
| 2021-11-26 | 1.16 | $1.16 | — |
| 2021-11-24 | 1.16 | $1.16 | — |
| 2021-11-23 | 1.16 | $1.16 | — |
| 2021-11-22 | 1.16 | $1.16 | — |
| 2021-11-19 | 1.16 | $1.16 | — |
| 2021-11-18 | 1.16 | $1.16 | — |
| 2021-11-17 | 1.16 | $1.16 | — |
| 2021-11-16 | 1.16 | $1.16 | — |
| 2021-11-15 | 1.16 | $1.16 | — |
| 2021-11-12 | 1.16 | $1.16 | — |
| 2021-11-11 | 1.16 | $1.16 | — |
| 2021-11-10 | 1.16 | $1.16 | — |
| 2021-11-09 | 1.16 | $1.16 | — |
| 2021-11-08 | 1.16 | $1.16 | — |
| 2021-11-05 | 1.16 | $1.16 | — |
| 2021-11-04 | 1.16 | $1.16 | — |
| 2021-11-03 | 1.16 | $1.16 | — |
| 2021-11-02 | 1.16 | $1.16 | — |
| 2021-11-01 | 1.16 | $1.16 | — |
| 2021-10-29 | 1.16 | $1.16 | — |
| 2021-10-28 | 1.16 | $1.16 | — |
| 2021-10-27 | 1.16 | $1.16 | — |
| 2021-10-26 | 1.16 | $1.16 | — |
| 2021-10-25 | 1.16 | $1.16 | — |
| 2021-10-22 | 1.16 | $1.16 | — |
| 2021-10-21 | 1.16 | $1.16 | — |
| 2021-10-20 | 1.16 | $1.16 | — |
| 2021-10-19 | 1.16 | $1.16 | — |
| 2021-10-18 | 1.16 | $1.16 | — |
| 2021-10-15 | 1.16 | $1.16 | — |
| 2021-10-14 | 1.16 | $1.16 | — |
| 2021-10-13 | 1.16 | $1.16 | — |
| 2021-10-12 | 1.16 | $1.16 | — |
| 2021-10-11 | 1.16 | $1.16 | — |
| 2021-10-08 | 1.16 | $1.16 | — |
| 2021-10-07 | 1.16 | $1.16 | — |
| 2021-10-06 | 1.16 | $1.16 | — |
| 2021-10-05 | 1.16 | $1.16 | — |
| 2021-10-04 | 1.16 | $1.16 | — |
| 2021-10-01 | 1.16 | $1.16 | — |
| 2021-09-30 | 1.16 | $1.16 | — |
| 2021-09-29 | 1.16 | $1.16 | — |
| 2021-09-28 | 1.16 | $1.16 | — |
| 2021-09-27 | 1.16 | $1.16 | — |
| 2021-09-24 | 1.16 | $1.16 | — |
| 2021-09-23 | 1.16 | $1.16 | — |
| 2021-09-22 | 1.16 | $1.16 | — |
| 2021-09-21 | 1.16 | $1.16 | — |
| 2021-09-20 | 1.16 | $1.16 | — |
| 2021-09-17 | 1.16 | $1.16 | — |
| 2021-09-16 | 1.16 | $1.16 | — |
| 2021-09-15 | 1.16 | $1.16 | — |
| 2021-09-14 | 1.16 | $1.16 | — |
| 2021-09-13 | 1.16 | $1.16 | — |
| 2021-09-10 | 1.16 | $1.16 | — |
| 2021-09-09 | 1.16 | $1.16 | — |
| 2021-09-08 | 1.16 | $1.16 | — |
| 2021-09-07 | 1.16 | $1.16 | — |
| 2021-09-03 | 1.16 | $1.16 | — |
| 2021-09-02 | 1.16 | $1.16 | — |
| 2021-09-01 | 1.16 | $1.16 | — |
| 2021-08-31 | 1.16 | $1.16 | — |
| 2021-08-30 | 1.16 | $1.16 | — |
| 2021-08-27 | 1.16 | $1.16 | — |
| 2021-08-26 | 1.16 | $1.16 | — |
| 2021-08-25 | 1.16 | $1.16 | — |
| 2021-08-24 | 1.16 | $1.16 | — |
| 2021-08-23 | 1.16 | $1.16 | — |
| 2021-08-20 | 1.16 | $1.16 | — |
| 2021-08-19 | 1.16 | $1.16 | — |
| 2021-08-18 | 1.16 | $1.16 | — |
| 2021-08-17 | 1.16 | $1.16 | — |
| 2021-08-16 | 1.16 | $1.16 | — |
| 2021-08-13 | 1.16 | $1.16 | — |
| 2021-08-12 | 1.16 | $1.16 | — |
| 2021-08-11 | 1.16 | $1.16 | — |
| 2021-08-10 | 1.16 | $1.16 | — |
| 2021-08-09 | 1.16 | $1.16 | — |
| 2021-08-06 | 1.16 | $1.16 | — |
| 2021-08-05 | 1.16 | $1.16 | — |
| 2021-08-04 | 1.16 | $1.16 | — |
| 2021-08-03 | 1.16 | $1.16 | — |
| 2021-08-02 | 1.16 | $1.16 | — |
| 2021-07-30 | 1.16 | $1.16 | — |
| 2021-07-29 | 1.16 | $1.16 | — |
| 2021-07-28 | 1.16 | $1.16 | — |
| 2021-07-27 | 1.16 | $1.16 | — |
| 2021-07-26 | 1.16 | $1.16 | — |
| 2021-07-23 | 1.16 | $1.16 | — |
| 2021-07-22 | 1.16 | $1.16 | — |
| 2021-07-21 | 1.16 | $1.16 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.13
2026-07-14
Close Price
$2.72
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
1.33
Maximum
2.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.13 | $2.72 | 200 |
| 2026-07-13 | 2.07 | $2.72 | 200 |
| 2026-07-10 | 2.00 | $2.72 | 200 |
| 2026-07-09 | 1.92 | $2.72 | 200 |
| 2026-07-08 | 1.84 | $1.84 | — |
| 2026-07-07 | 1.84 | $1.84 | — |
| 2026-07-06 | 1.84 | $1.84 | 5000 |
| 2026-07-02 | 1.84 | $1.84 | 5000 |
| 2026-07-01 | 1.84 | $1.84 | 5000 |
| 2026-06-30 | 1.84 | $1.84 | 5000 |
| 2026-06-29 | 1.84 | $1.84 | 5000 |
| 2026-06-26 | 1.84 | $1.84 | 5000 |
| 2026-06-25 | 1.84 | $1.84 | 5000 |
| 2026-06-24 | 1.84 | $1.84 | 5000 |
| 2026-06-23 | 1.84 | $1.84 | 5000 |
| 2026-06-22 | 1.84 | $1.84 | 5000 |
| 2026-06-18 | 1.84 | $1.84 | 5000 |
| 2026-06-17 | 1.84 | $1.84 | 5000 |
| 2026-06-16 | 1.84 | $1.84 | 5000 |
| 2026-06-15 | 1.84 | $1.84 | 5000 |
| 2026-06-12 | 1.84 | $1.84 | 5000 |
| 2026-06-11 | 1.84 | $1.84 | 5000 |
| 2026-06-10 | 1.84 | $1.84 | 5000 |
| 2026-06-09 | 1.84 | $1.84 | 5000 |
| 2026-06-08 | 1.84 | $1.84 | — |
| 2026-06-05 | 1.84 | $1.84 | 5000 |
| 2026-06-04 | 1.84 | $1.84 | 5000 |
| 2026-06-03 | 1.84 | $1.84 | 5000 |
| 2026-06-02 | 1.84 | $1.84 | 5000 |
| 2026-06-01 | 1.84 | $1.84 | 5000 |
| 2026-05-29 | 1.84 | $1.84 | 5000 |
| 2026-05-28 | 1.84 | $1.84 | 5000 |
| 2026-05-27 | 1.84 | $1.84 | 5000 |
| 2026-05-26 | 1.84 | $1.84 | — |
| 2026-05-22 | 1.84 | $1.84 | 5000 |
| 2026-05-21 | 1.84 | $1.84 | 5000 |
| 2026-05-20 | 1.84 | $1.84 | 5000 |
| 2026-05-19 | 1.84 | $1.84 | 5000 |
| 2026-05-18 | 1.85 | $1.84 | 5000 |
| 2026-05-15 | 1.85 | $1.84 | — |
| 2026-05-14 | 1.85 | $1.84 | 5000 |
| 2026-05-13 | 1.85 | $1.84 | 5000 |
| 2026-05-12 | 1.85 | $1.84 | 5000 |
| 2026-05-11 | 1.85 | $1.84 | 5000 |
| 2026-05-08 | 1.85 | $1.84 | 5000 |
| 2026-05-07 | 1.85 | $1.84 | — |
| 2026-05-06 | 1.85 | $1.84 | 5000 |
| 2026-05-05 | 1.85 | $1.84 | 5000 |
| 2026-05-04 | 1.85 | $1.84 | — |
| 2026-05-01 | 1.86 | $1.84 | 5000 |
| 2026-04-30 | 1.86 | $1.84 | 5000 |
| 2026-04-29 | 1.86 | $1.84 | 5000 |
| 2026-04-28 | 1.86 | $1.84 | 5000 |
| 2026-04-27 | 1.86 | $1.84 | 5000 |
| 2026-04-24 | 1.86 | $1.84 | 5000 |
| 2026-04-23 | 1.87 | $1.84 | 5000 |
| 2026-04-22 | 1.87 | $1.84 | 5000 |
| 2026-04-21 | 1.87 | $1.84 | 5000 |
| 2026-04-20 | 1.88 | $1.84 | — |
| 2026-04-17 | 1.88 | $1.84 | 5000 |
| 2026-04-16 | 1.89 | $1.84 | 5000 |
| 2026-04-15 | 1.89 | $1.84 | 5000 |
| 2026-04-14 | 1.90 | $1.84 | 5000 |
| 2026-04-13 | 1.90 | $1.84 | 5000 |
| 2026-04-10 | 1.91 | $1.84 | 5000 |
| 2026-04-09 | 1.91 | $1.84 | 5000 |
| 2026-04-08 | 1.92 | $1.84 | 5000 |
| 2026-04-07 | 1.93 | $1.84 | 5000 |
| 2026-04-06 | 1.94 | $1.84 | 5000 |
| 2026-04-02 | 1.95 | $1.84 | 5000 |
| 2026-04-01 | 1.96 | $1.84 | 5000 |
| 2026-03-31 | 1.98 | $1.84 | 5000 |
| 2026-03-30 | 1.99 | $1.84 | 5000 |
| 2026-03-27 | 2.01 | $1.84 | 5000 |
| 2026-03-26 | 2.02 | $1.84 | 100 |
| 2026-03-25 | 2.04 | $1.84 | 100 |
| 2026-03-24 | 2.06 | $1.84 | 3000 |
| 2026-03-23 | 2.09 | $2.07 | 100 |
| 2026-03-20 | 2.09 | $2.07 | 100 |
| 2026-03-19 | 2.09 | $2.07 | 100 |
| 2026-03-18 | 2.09 | $2.07 | 100 |
| 2026-03-17 | 2.10 | $2.07 | 100 |
| 2026-03-16 | 2.10 | $2.07 | — |
| 2026-03-13 | 2.10 | $2.07 | 100 |
| 2026-03-12 | 2.10 | $2.07 | 100 |
| 2026-03-11 | 2.11 | $2.07 | 100 |
| 2026-03-10 | 2.11 | $2.07 | 100 |
| 2026-03-09 | 2.12 | $2.07 | 100 |
| 2026-03-06 | 2.12 | $2.07 | 100 |
| 2026-03-05 | 2.13 | $2.07 | 100 |
| 2026-03-04 | 2.13 | $2.05 | 100 |
| 2026-03-03 | 2.14 | $2.05 | 5000 |
| 2026-03-02 | 2.15 | $2.20 | 100 |
| 2026-02-27 | 2.15 | $2.20 | 100 |
| 2026-02-26 | 2.14 | $2.20 | 7000 |
| 2026-02-25 | 2.13 | $2.20 | 7000 |
| 2026-02-24 | 2.13 | $2.20 | 7000 |
| 2026-02-23 | 2.12 | $2.20 | 7000 |
| 2026-02-20 | 2.11 | $2.20 | — |
| 2026-02-19 | 2.10 | $2.20 | — |
| 2026-02-18 | 2.09 | $2.20 | — |
| 2026-02-17 | 2.08 | $2.20 | — |
| 2026-02-13 | 2.07 | $2.20 | — |
| 2026-02-12 | 2.05 | $2.20 | — |
| 2026-02-11 | 2.04 | $2.20 | — |
| 2026-02-10 | 2.02 | $2.20 | — |
| 2026-02-09 | 2.00 | $2.20 | — |
| 2026-02-06 | 1.98 | $2.20 | — |
| 2026-02-05 | 1.96 | $2.20 | 7000 |
| 2026-02-04 | 1.93 | $2.19 | 7000 |
| 2026-02-03 | 1.90 | $2.19 | 7000 |
| 2026-02-02 | 1.87 | $2.19 | — |
| 2026-01-30 | 1.84 | $2.19 | 6300 |
| 2026-01-29 | 1.80 | $1.95 | 7000 |
| 2026-01-28 | 1.79 | $1.95 | 7000 |
| 2026-01-27 | 1.77 | $1.95 | 7000 |
| 2026-01-26 | 1.75 | $1.95 | 7000 |
| 2026-01-23 | 1.73 | $1.95 | 7000 |
| 2026-01-22 | 1.71 | $1.95 | 7000 |
| 2026-01-21 | 1.68 | $1.92 | 12000 |
| 2026-01-20 | 1.66 | $1.94 | 1.6M |
| 2026-01-16 | 1.63 | $1.63 | 1.6M |
| 2026-01-15 | 1.63 | $1.63 | 1.6M |
| 2026-01-14 | 1.63 | $1.63 | 1.6M |
| 2026-01-13 | 1.63 | $1.63 | 1.6M |
| 2026-01-12 | 1.63 | $1.63 | 1.6M |
| 2026-01-09 | 1.63 | $1.63 | 1.6M |
| 2026-01-08 | 1.63 | $1.63 | 1.6M |
| 2026-01-07 | 1.63 | $1.63 | 1.6M |
| 2026-01-06 | 1.63 | $1.63 | — |
| 2026-01-05 | 1.63 | $1.63 | 1.6M |
| 2026-01-02 | 1.63 | $1.63 | 1.6M |
| 2025-12-31 | 1.63 | $1.63 | 1.6M |
| 2025-12-30 | 1.63 | $1.63 | 1.6M |
| 2025-12-29 | 1.63 | $1.63 | 1.6M |
| 2025-12-26 | 1.63 | $1.63 | 1.6M |
| 2025-12-24 | 1.63 | $1.63 | — |
| 2025-12-23 | 1.63 | $1.63 | 1.6M |
| 2025-12-22 | 1.63 | $1.63 | 1.6M |
| 2025-12-19 | 1.63 | $1.63 | 1.6M |
| 2025-12-18 | 1.63 | $1.63 | 1.6M |
| 2025-12-17 | 1.62 | $1.63 | 1.6M |
| 2025-12-16 | 1.62 | $1.63 | 1.6M |
| 2025-12-15 | 1.62 | $1.63 | — |
| 2025-12-12 | 1.62 | $1.63 | — |
| 2025-12-11 | 1.62 | $1.63 | — |
| 2025-12-10 | 1.62 | $1.63 | 1.6M |
| 2025-12-09 | 1.62 | $1.63 | 1.6M |
| 2025-12-08 | 1.62 | $1.63 | 1.6M |
| 2025-12-05 | 1.62 | $1.63 | 1.6M |
| 2025-12-04 | 1.62 | $1.63 | 1.6M |
| 2025-12-03 | 1.62 | $1.63 | 1.6M |
| 2025-12-02 | 1.61 | $1.63 | 1.6M |
| 2025-12-01 | 1.61 | $1.63 | 1.6M |
| 2025-11-28 | 1.61 | $1.61 | — |
| 2025-11-26 | 1.61 | $1.61 | 1.6M |
| 2025-11-25 | 1.61 | $1.61 | — |
| 2025-11-24 | 1.61 | $1.61 | 1.6M |
| 2025-11-21 | 1.61 | $1.61 | 1.6M |
| 2025-11-20 | 1.61 | $1.61 | 1.6M |
| 2025-11-19 | 1.61 | $1.61 | 1.6M |
| 2025-11-18 | 1.61 | $1.61 | 1.6M |
| 2025-11-17 | 1.61 | $1.61 | 2000 |
| 2025-11-14 | 1.61 | $1.61 | 1.6M |
| 2025-11-13 | 1.61 | $1.61 | 1.6M |
| 2025-11-12 | 1.61 | $1.61 | 1.6M |
| 2025-11-11 | 1.61 | $1.61 | 1.6M |
| 2025-11-10 | 1.61 | $1.61 | 1.6M |
| 2025-11-07 | 1.61 | $1.61 | 1.6M |
| 2025-11-06 | 1.61 | $1.61 | 1.6M |
| 2025-11-05 | 1.61 | $1.61 | 1.6M |
| 2025-11-04 | 1.61 | $1.61 | 1.6M |
| 2025-11-03 | 1.61 | $1.61 | 1.6M |
| 2025-10-31 | 1.61 | $1.61 | 1.6M |
| 2025-10-30 | 1.61 | $1.61 | 1.6M |
| 2025-10-29 | 1.61 | $1.61 | 1.6M |
| 2025-10-28 | 1.61 | $1.61 | — |
| 2025-10-27 | 1.61 | $1.61 | — |
| 2025-10-24 | 1.61 | $1.61 | — |
| 2025-10-23 | 1.61 | $1.61 | — |
| 2025-10-22 | 1.61 | $1.61 | — |
| 2025-10-21 | 1.61 | $1.61 | — |
| 2025-10-20 | 1.61 | $1.61 | — |
| 2025-10-17 | 1.61 | $1.61 | — |
| 2025-10-16 | 1.61 | $1.61 | — |
| 2025-10-15 | 1.61 | $1.61 | — |
| 2025-10-14 | 1.61 | $1.61 | — |
| 2025-10-13 | 1.61 | $1.61 | — |
| 2025-10-10 | 1.61 | $1.61 | — |
| 2025-10-09 | 1.61 | $1.61 | — |
| 2025-10-08 | 1.61 | $1.61 | — |
| 2025-10-07 | 1.61 | $1.61 | — |
| 2025-10-06 | 1.61 | $1.61 | — |
| 2025-10-03 | 1.61 | $1.61 | — |
| 2025-10-02 | 1.62 | $1.61 | — |
| 2025-10-01 | 1.62 | $1.61 | — |
| 2025-09-30 | 1.62 | $1.61 | — |
| 2025-09-29 | 1.62 | $1.61 | — |
| 2025-09-26 | 1.62 | $1.61 | — |
| 2025-09-25 | 1.62 | $1.61 | — |
| 2025-09-24 | 1.62 | $1.61 | — |
| 2025-09-23 | 1.62 | $1.61 | 2000 |
| 2025-09-22 | 1.62 | $1.61 | — |
| 2025-09-19 | 1.62 | $1.61 | — |
| 2025-09-18 | 1.62 | $1.61 | — |
| 2025-09-17 | 1.63 | $1.61 | — |
| 2025-09-16 | 1.63 | $1.61 | — |
| 2025-09-15 | 1.63 | $1.61 | — |
| 2025-09-12 | 1.63 | $1.61 | — |
| 2025-09-11 | 1.63 | $1.61 | — |
| 2025-09-10 | 1.63 | $1.61 | — |
| 2025-09-09 | 1.64 | $1.61 | — |
| 2025-09-08 | 1.64 | $1.61 | — |
| 2025-09-05 | 1.64 | $1.61 | — |
| 2025-09-04 | 1.65 | $1.61 | — |
| 2025-09-03 | 1.65 | $1.61 | — |
| 2025-09-02 | 1.66 | $1.61 | — |
| 2025-08-29 | 1.66 | $1.61 | — |
| 2025-08-28 | 1.67 | $1.61 | — |
| 2025-08-27 | 1.67 | $1.61 | — |
| 2025-08-26 | 1.68 | $1.61 | — |
| 2025-08-25 | 1.68 | $1.61 | — |
| 2025-08-22 | 1.69 | $1.61 | 12200 |
| 2025-08-21 | 1.70 | $1.66 | — |
| 2025-08-20 | 1.71 | $1.66 | — |
| 2025-08-19 | 1.71 | $1.66 | — |
| 2025-08-18 | 1.72 | $1.66 | — |
| 2025-08-15 | 1.72 | $1.66 | — |
| 2025-08-14 | 1.73 | $1.66 | — |
| 2025-08-13 | 1.73 | $1.66 | — |
| 2025-08-12 | 1.74 | $1.66 | — |
| 2025-08-11 | 1.75 | $1.66 | — |
| 2025-08-08 | 1.76 | $1.66 | — |
| 2025-08-07 | 1.77 | $1.66 | — |
| 2025-08-06 | 1.78 | $1.66 | — |
| 2025-08-05 | 1.80 | $1.66 | — |
| 2025-08-04 | 1.81 | $1.66 | — |
| 2025-08-01 | 1.83 | $1.66 | — |
| 2025-07-31 | 1.84 | $1.66 | — |
| 2025-07-30 | 1.86 | $1.66 | — |
| 2025-07-29 | 1.88 | $1.66 | — |
| 2025-07-28 | 1.91 | $1.66 | — |
| 2025-07-25 | 1.93 | $1.66 | — |
| 2025-07-24 | 1.96 | $1.66 | 4250 |
| 2025-07-23 | 1.99 | $1.81 | — |
| 2025-07-22 | 2.01 | $1.81 | — |
| 2025-07-21 | 2.03 | $1.81 | — |
| 2025-07-18 | 2.06 | $1.81 | 7000 |
| 2025-07-17 | 2.08 | $2.10 | — |
| 2025-07-16 | 2.08 | $2.10 | — |
| 2025-07-15 | 2.08 | $2.10 | — |
| 2025-07-14 | 2.08 | $2.10 | — |
| 2025-07-11 | 2.08 | $2.10 | — |
| 2025-07-10 | 2.07 | $2.10 | — |
| 2025-07-09 | 2.07 | $2.10 | — |
| 2025-07-08 | 2.07 | $2.10 | — |
| 2025-07-07 | 2.06 | $2.10 | — |
| 2025-07-03 | 2.06 | $2.10 | — |
| 2025-07-02 | 2.06 | $2.10 | — |
| 2025-07-01 | 2.05 | $2.10 | — |
| 2025-06-30 | 2.05 | $2.10 | — |
| 2025-06-27 | 2.04 | $2.10 | — |
| 2025-06-26 | 2.03 | $2.10 | — |
| 2025-06-25 | 2.03 | $2.10 | — |
| 2025-06-24 | 2.02 | $2.10 | — |
| 2025-06-23 | 2.01 | $2.10 | — |
| 2025-06-20 | 2.00 | $2.10 | — |
| 2025-06-18 | 1.99 | $2.10 | — |
| 2025-06-17 | 1.98 | $2.10 | — |
| 2025-06-16 | 1.97 | $2.10 | — |
| 2025-06-13 | 1.95 | $2.10 | — |
| 2025-06-12 | 1.94 | $2.10 | — |
| 2025-06-11 | 1.92 | $2.10 | — |
| 2025-06-10 | 1.90 | $2.10 | — |
| 2025-06-09 | 1.88 | $2.10 | — |
| 2025-06-06 | 1.86 | $2.10 | — |
| 2025-06-05 | 1.83 | $2.10 | — |
| 2025-06-04 | 1.81 | $2.10 | 2000 |
| 2025-06-03 | 1.77 | $1.90 | — |
| 2025-06-02 | 1.76 | $1.90 | — |
| 2025-05-30 | 1.75 | $1.90 | — |
| 2025-05-29 | 1.73 | $1.90 | — |
| 2025-05-28 | 1.71 | $1.90 | — |
| 2025-05-27 | 1.69 | $1.90 | — |
| 2025-05-23 | 1.67 | $1.90 | — |
| 2025-05-22 | 1.65 | $1.90 | — |
| 2025-05-21 | 1.62 | $1.90 | — |
| 2025-05-20 | 1.59 | $1.90 | — |
| 2025-05-19 | 1.56 | $1.90 | — |
| 2025-05-16 | 1.52 | $1.90 | — |
| 2025-05-15 | 1.48 | $1.90 | — |
| 2025-05-14 | 1.44 | $1.90 | — |
| 2025-05-13 | 1.39 | $1.90 | — |
| 2025-05-12 | 1.34 | $1.90 | 104 |
| 2025-05-09 | 1.28 | $1.27 | — |
| 2025-05-08 | 1.28 | $1.27 | — |
| 2025-05-07 | 1.28 | $1.27 | — |
| 2025-05-06 | 1.28 | $1.27 | — |
| 2025-05-05 | 1.28 | $1.27 | — |
| 2025-05-02 | 1.28 | $1.27 | — |
| 2025-05-01 | 1.29 | $1.27 | — |
| 2025-04-30 | 1.29 | $1.27 | — |
| 2025-04-29 | 1.29 | $1.27 | — |
| 2025-04-28 | 1.29 | $1.27 | — |
| 2025-04-25 | 1.29 | $1.27 | — |
| 2025-04-24 | 1.30 | $1.27 | — |
| 2025-04-23 | 1.30 | $1.27 | — |
| 2025-04-22 | 1.30 | $1.27 | — |
| 2025-04-21 | 1.31 | $1.27 | — |
| 2025-04-17 | 1.31 | $1.27 | — |
| 2025-04-16 | 1.31 | $1.27 | — |
| 2025-04-15 | 1.32 | $1.27 | — |
| 2025-04-14 | 1.32 | $1.27 | — |
| 2025-04-11 | 1.33 | $1.27 | — |
| 2025-04-10 | 1.34 | $1.27 | — |
| 2025-04-09 | 1.34 | $1.27 | — |
| 2025-04-08 | 1.35 | $1.27 | 4900 |
| 2025-04-07 | 1.36 | $1.36 | — |
| 2025-04-04 | 1.36 | $1.36 | — |
| 2025-04-03 | 1.36 | $1.36 | — |
| 2025-04-02 | 1.36 | $1.36 | — |
| 2025-04-01 | 1.36 | $1.36 | — |
| 2025-03-31 | 1.36 | $1.36 | — |
| 2025-03-28 | 1.36 | $1.36 | — |
| 2025-03-27 | 1.36 | $1.36 | — |
| 2025-03-26 | 1.36 | $1.36 | — |
| 2025-03-25 | 1.36 | $1.36 | — |
| 2025-03-24 | 1.36 | $1.36 | — |
| 2025-03-21 | 1.36 | $1.36 | — |
| 2025-03-20 | 1.36 | $1.36 | — |
| 2025-03-19 | 1.36 | $1.36 | — |
| 2025-03-18 | 1.36 | $1.36 | — |
| 2025-03-17 | 1.36 | $1.36 | — |
| 2025-03-14 | 1.36 | $1.36 | — |
| 2025-03-13 | 1.36 | $1.36 | — |
| 2025-03-12 | 1.36 | $1.36 | — |
| 2025-03-11 | 1.36 | $1.36 | — |
| 2025-03-10 | 1.36 | $1.36 | — |
| 2025-03-07 | 1.36 | $1.36 | — |
| 2025-03-06 | 1.36 | $1.36 | — |
| 2025-03-05 | 1.36 | $1.36 | — |
| 2025-03-04 | 1.36 | $1.36 | — |
| 2025-03-03 | 1.36 | $1.36 | — |
| 2025-02-28 | 1.36 | $1.36 | — |
| 2025-02-27 | 1.36 | $1.36 | — |
| 2025-02-26 | 1.36 | $1.36 | — |
| 2025-02-25 | 1.36 | $1.36 | — |
| 2025-02-24 | 1.36 | $1.36 | — |
| 2025-02-21 | 1.36 | $1.36 | — |
| 2025-02-20 | 1.36 | $1.36 | — |
| 2025-02-19 | 1.36 | $1.36 | — |
| 2025-02-18 | 1.36 | $1.36 | — |
| 2025-02-14 | 1.36 | $1.36 | — |
| 2025-02-13 | 1.36 | $1.36 | — |
| 2025-02-12 | 1.36 | $1.36 | — |
| 2025-02-11 | 1.36 | $1.36 | — |
| 2025-02-10 | 1.36 | $1.36 | — |
| 2025-02-07 | 1.36 | $1.36 | — |
| 2025-02-06 | 1.36 | $1.36 | — |
| 2025-02-05 | 1.36 | $1.36 | — |
| 2025-02-04 | 1.36 | $1.36 | — |
| 2025-02-03 | 1.36 | $1.36 | — |
| 2025-01-31 | 1.36 | $1.36 | — |
| 2025-01-30 | 1.36 | $1.36 | — |
| 2025-01-29 | 1.35 | $1.36 | — |
| 2025-01-28 | 1.35 | $1.36 | — |
| 2025-01-27 | 1.35 | $1.36 | — |
| 2025-01-24 | 1.35 | $1.36 | — |
| 2025-01-23 | 1.35 | $1.36 | — |
| 2025-01-22 | 1.35 | $1.36 | — |
| 2025-01-21 | 1.35 | $1.36 | — |
| 2025-01-17 | 1.35 | $1.36 | — |
| 2025-01-16 | 1.35 | $1.36 | — |
| 2025-01-15 | 1.35 | $1.36 | — |
| 2025-01-14 | 1.35 | $1.36 | — |
| 2025-01-13 | 1.34 | $1.36 | — |
| 2025-01-10 | 1.34 | $1.36 | — |
| 2025-01-08 | 1.34 | $1.36 | — |
| 2025-01-07 | 1.34 | $1.36 | — |
| 2025-01-06 | 1.34 | $1.36 | — |
| 2025-01-03 | 1.33 | $1.36 | — |
| 2025-01-02 | 1.33 | $1.36 | — |
| 2024-12-31 | 1.33 | $1.36 | — |
| 2024-12-30 | 1.32 | $1.36 | — |
| 2024-12-27 | 1.32 | $1.36 | — |
| 2024-12-26 | 1.32 | $1.36 | — |
| 2024-12-24 | 1.31 | $1.36 | — |
| 2024-12-23 | 1.31 | $1.36 | — |
| 2024-12-20 | 1.30 | $1.36 | — |
| 2024-12-19 | 1.30 | $1.36 | — |
| 2024-12-18 | 1.29 | $1.36 | 15000 |
| 2024-12-17 | 1.28 | $1.30 | — |
| 2024-12-16 | 1.28 | $1.30 | — |
| 2024-12-13 | 1.28 | $1.30 | — |
| 2024-12-12 | 1.27 | $1.30 | — |
| 2024-12-11 | 1.27 | $1.30 | — |
| 2024-12-10 | 1.27 | $1.30 | — |
| 2024-12-09 | 1.27 | $1.30 | — |
| 2024-12-06 | 1.26 | $1.30 | — |
| 2024-12-05 | 1.26 | $1.30 | — |
| 2024-12-04 | 1.25 | $1.30 | — |
| 2024-12-03 | 1.25 | $1.30 | — |
| 2024-12-02 | 1.24 | $1.30 | — |
| 2024-11-29 | 1.24 | $1.30 | — |
| 2024-11-27 | 1.23 | $1.30 | — |
| 2024-11-26 | 1.22 | $1.30 | — |
| 2024-11-25 | 1.22 | $1.30 | — |
| 2024-11-22 | 1.21 | $1.30 | — |
| 2024-11-21 | 1.20 | $1.30 | 19000 |
| 2024-11-20 | 1.19 | $1.30 | — |
| 2024-11-19 | 1.17 | $1.30 | 4800 |
| 2024-11-18 | 1.16 | $1.16 | — |
| 2024-11-15 | 1.16 | $1.16 | — |
| 2024-11-14 | 1.16 | $1.16 | — |
| 2024-11-13 | 1.16 | $1.16 | — |
| 2024-11-12 | 1.16 | $1.16 | — |
| 2024-11-11 | 1.16 | $1.16 | — |
| 2024-11-08 | 1.16 | $1.16 | — |
| 2024-11-07 | 1.16 | $1.16 | — |
| 2024-11-06 | 1.16 | $1.16 | — |
| 2024-11-05 | 1.16 | $1.16 | — |
| 2024-11-04 | 1.16 | $1.16 | — |
| 2024-11-01 | 1.16 | $1.16 | — |
| 2024-10-31 | 1.16 | $1.16 | — |
| 2024-10-30 | 1.16 | $1.16 | — |
| 2024-10-29 | 1.16 | $1.16 | — |
| 2024-10-28 | 1.16 | $1.16 | — |
| 2024-10-25 | 1.16 | $1.16 | — |
| 2024-10-24 | 1.16 | $1.16 | — |
| 2024-10-23 | 1.16 | $1.16 | — |
| 2024-10-22 | 1.16 | $1.16 | — |
| 2024-10-21 | 1.16 | $1.16 | — |
| 2024-10-18 | 1.16 | $1.16 | — |
| 2024-10-17 | 1.16 | $1.16 | — |
| 2024-10-16 | 1.16 | $1.16 | — |
| 2024-10-15 | 1.16 | $1.16 | — |
| 2024-10-14 | 1.16 | $1.16 | — |
| 2024-10-11 | 1.16 | $1.16 | — |
| 2024-10-10 | 1.16 | $1.16 | — |
| 2024-10-09 | 1.16 | $1.16 | — |
| 2024-10-08 | 1.16 | $1.16 | — |
| 2024-10-07 | 1.16 | $1.16 | — |
| 2024-10-04 | 1.16 | $1.16 | — |
| 2024-10-03 | 1.16 | $1.16 | — |
| 2024-10-02 | 1.16 | $1.16 | — |
| 2024-10-01 | 1.16 | $1.16 | — |
| 2024-09-30 | 1.16 | $1.16 | — |
| 2024-09-27 | 1.16 | $1.16 | — |
| 2024-09-26 | 1.16 | $1.16 | — |
| 2024-09-25 | 1.16 | $1.16 | — |
| 2024-09-24 | 1.16 | $1.16 | — |
| 2024-09-23 | 1.16 | $1.16 | — |
| 2024-09-20 | 1.16 | $1.16 | — |
| 2024-09-19 | 1.16 | $1.16 | — |
| 2024-09-18 | 1.16 | $1.16 | — |
| 2024-09-17 | 1.16 | $1.16 | — |
| 2024-09-16 | 1.16 | $1.16 | — |
| 2024-09-13 | 1.16 | $1.16 | — |
| 2024-09-12 | 1.16 | $1.16 | — |
| 2024-09-11 | 1.16 | $1.16 | — |
| 2024-09-10 | 1.16 | $1.16 | — |
| 2024-09-09 | 1.16 | $1.16 | — |
| 2024-09-06 | 1.16 | $1.16 | — |
| 2024-09-05 | 1.16 | $1.16 | — |
| 2024-09-04 | 1.16 | $1.16 | — |
| 2024-09-03 | 1.16 | $1.16 | — |
| 2024-08-30 | 1.16 | $1.16 | — |
| 2024-08-29 | 1.16 | $1.16 | — |
| 2024-08-28 | 1.16 | $1.16 | — |
| 2024-08-27 | 1.16 | $1.16 | — |
| 2024-08-26 | 1.16 | $1.16 | — |
| 2024-08-23 | 1.16 | $1.16 | — |
| 2024-08-22 | 1.16 | $1.16 | — |
| 2024-08-21 | 1.16 | $1.16 | — |
| 2024-08-20 | 1.16 | $1.16 | — |
| 2024-08-19 | 1.16 | $1.16 | — |
| 2024-08-16 | 1.16 | $1.16 | — |
| 2024-08-15 | 1.16 | $1.16 | — |
| 2024-08-14 | 1.16 | $1.16 | — |
| 2024-08-13 | 1.16 | $1.16 | — |
| 2024-08-12 | 1.16 | $1.16 | — |
| 2024-08-09 | 1.16 | $1.16 | — |
| 2024-08-08 | 1.16 | $1.16 | — |
| 2024-08-07 | 1.16 | $1.16 | — |
| 2024-08-06 | 1.16 | $1.16 | — |
| 2024-08-05 | 1.16 | $1.16 | — |
| 2024-08-02 | 1.16 | $1.16 | — |
| 2024-08-01 | 1.16 | $1.16 | — |
| 2024-07-31 | 1.16 | $1.16 | — |
| 2024-07-30 | 1.16 | $1.16 | — |
| 2024-07-29 | 1.16 | $1.16 | — |
| 2024-07-26 | 1.16 | $1.16 | — |
| 2024-07-25 | 1.16 | $1.16 | — |
| 2024-07-24 | 1.16 | $1.16 | — |
| 2024-07-23 | 1.16 | $1.16 | — |
| 2024-07-22 | 1.16 | $1.16 | — |
| 2024-07-19 | 1.16 | $1.16 | — |
| 2024-07-18 | 1.16 | $1.16 | — |
| 2024-07-17 | 1.16 | $1.16 | — |
| 2024-07-16 | 1.16 | $1.16 | — |
| 2024-07-15 | 1.16 | $1.16 | — |
| 2024-07-12 | 1.16 | $1.16 | — |
| 2024-07-11 | 1.16 | $1.16 | — |
| 2024-07-10 | 1.16 | $1.16 | — |
| 2024-07-09 | 1.16 | $1.16 | — |
| 2024-07-08 | 1.16 | $1.16 | — |
| 2024-07-05 | 1.16 | $1.16 | — |
| 2024-07-03 | 1.16 | $1.16 | — |
| 2024-07-02 | 1.16 | $1.16 | — |
| 2024-07-01 | 1.16 | $1.16 | — |
| 2024-06-28 | 1.16 | $1.16 | — |
| 2024-06-27 | 1.16 | $1.16 | — |
| 2024-06-26 | 1.16 | $1.16 | — |
| 2024-06-25 | 1.16 | $1.16 | — |
| 2024-06-24 | 1.16 | $1.16 | — |
| 2024-06-21 | 1.16 | $1.16 | — |
| 2024-06-20 | 1.16 | $1.16 | — |
| 2024-06-18 | 1.16 | $1.16 | — |
| 2024-06-17 | 1.16 | $1.16 | — |
| 2024-06-14 | 1.16 | $1.16 | — |
| 2024-06-13 | 1.16 | $1.16 | — |
| 2024-06-12 | 1.16 | $1.16 | — |
| 2024-06-11 | 1.16 | $1.16 | — |
| 2024-06-10 | 1.16 | $1.16 | — |
| 2024-06-07 | 1.16 | $1.16 | — |
| 2024-06-06 | 1.16 | $1.16 | — |
| 2024-06-05 | 1.16 | $1.16 | — |
| 2024-06-04 | 1.16 | $1.16 | — |
| 2024-06-03 | 1.16 | $1.16 | — |
| 2024-05-31 | 1.16 | $1.16 | — |
| 2024-05-30 | 1.16 | $1.16 | — |
| 2024-05-29 | 1.16 | $1.16 | — |
| 2024-05-28 | 1.16 | $1.16 | — |
| 2024-05-24 | 1.16 | $1.16 | — |
| 2024-05-23 | 1.16 | $1.16 | — |
| 2024-05-22 | 1.16 | $1.16 | — |
| 2024-05-21 | 1.16 | $1.16 | — |
| 2024-05-20 | 1.16 | $1.16 | — |
| 2024-05-17 | 1.16 | $1.16 | — |
| 2024-05-16 | 1.16 | $1.16 | — |
| 2024-05-15 | 1.16 | $1.16 | — |
| 2024-05-14 | 1.16 | $1.16 | — |
| 2024-05-13 | 1.16 | $1.16 | — |
| 2024-05-10 | 1.16 | $1.16 | — |
| 2024-05-09 | 1.16 | $1.16 | — |
| 2024-05-08 | 1.16 | $1.16 | — |
| 2024-05-07 | 1.16 | $1.16 | — |
| 2024-05-06 | 1.16 | $1.16 | — |
| 2024-05-03 | 1.16 | $1.16 | — |
| 2024-05-02 | 1.16 | $1.16 | — |
| 2024-05-01 | 1.16 | $1.16 | — |
| 2024-04-30 | 1.16 | $1.16 | — |
| 2024-04-29 | 1.16 | $1.16 | — |
| 2024-04-26 | 1.16 | $1.16 | — |
| 2024-04-25 | 1.16 | $1.16 | — |
| 2024-04-24 | 1.16 | $1.16 | — |
| 2024-04-23 | 1.16 | $1.16 | — |
| 2024-04-22 | 1.16 | $1.16 | — |
| 2024-04-19 | 1.16 | $1.16 | — |
| 2024-04-18 | 1.16 | $1.16 | — |
| 2024-04-17 | 1.16 | $1.16 | — |
| 2024-04-16 | 1.16 | $1.16 | — |
| 2024-04-15 | 1.16 | $1.16 | — |
| 2024-04-12 | 1.16 | $1.16 | — |
| 2024-04-11 | 1.16 | $1.16 | — |
| 2024-04-10 | 1.16 | $1.16 | — |
| 2024-04-09 | 1.16 | $1.16 | — |
| 2024-04-08 | 1.16 | $1.16 | — |
| 2024-04-05 | 1.16 | $1.16 | — |
| 2024-04-04 | 1.16 | $1.16 | — |
| 2024-04-03 | 1.16 | $1.16 | — |
| 2024-04-02 | 1.16 | $1.16 | — |
| 2024-04-01 | 1.16 | $1.16 | — |
| 2024-03-28 | 1.16 | $1.16 | — |
| 2024-03-27 | 1.16 | $1.16 | — |
| 2024-03-26 | 1.16 | $1.16 | — |
| 2024-03-25 | 1.16 | $1.16 | — |
| 2024-03-22 | 1.16 | $1.16 | — |
| 2024-03-21 | 1.16 | $1.16 | — |
| 2024-03-20 | 1.16 | $1.16 | — |
| 2024-03-19 | 1.16 | $1.16 | — |
| 2024-03-18 | 1.16 | $1.16 | — |
| 2024-03-15 | 1.16 | $1.16 | — |
| 2024-03-14 | 1.16 | $1.16 | — |
| 2024-03-13 | 1.16 | $1.16 | — |
| 2024-03-12 | 1.16 | $1.16 | — |
| 2024-03-11 | 1.16 | $1.16 | — |
| 2024-03-08 | 1.16 | $1.16 | — |
| 2024-03-07 | 1.16 | $1.16 | — |
| 2024-03-06 | 1.16 | $1.16 | — |
| 2024-03-05 | 1.16 | $1.16 | — |
| 2024-03-04 | 1.16 | $1.16 | — |
| 2024-03-01 | 1.16 | $1.16 | — |
| 2024-02-29 | 1.16 | $1.16 | — |
| 2024-02-28 | 1.16 | $1.16 | — |
| 2024-02-27 | 1.16 | $1.16 | — |
| 2024-02-26 | 1.16 | $1.16 | — |
| 2024-02-23 | 1.16 | $1.16 | — |
| 2024-02-22 | 1.16 | $1.16 | — |
| 2024-02-21 | 1.16 | $1.16 | — |
| 2024-02-20 | 1.16 | $1.16 | — |
| 2024-02-16 | 1.16 | $1.16 | — |
| 2024-02-15 | 1.16 | $1.16 | — |
| 2024-02-14 | 1.16 | $1.16 | — |
| 2024-02-13 | 1.16 | $1.16 | — |
| 2024-02-12 | 1.16 | $1.16 | — |
| 2024-02-09 | 1.16 | $1.16 | — |
| 2024-02-08 | 1.16 | $1.16 | — |
| 2024-02-07 | 1.16 | $1.16 | — |
| 2024-02-06 | 1.16 | $1.16 | — |
| 2024-02-05 | 1.16 | $1.16 | — |
| 2024-02-02 | 1.16 | $1.16 | — |
| 2024-02-01 | 1.16 | $1.16 | — |
| 2024-01-31 | 1.16 | $1.16 | — |
| 2024-01-30 | 1.16 | $1.16 | — |
| 2024-01-29 | 1.16 | $1.16 | — |
| 2024-01-26 | 1.16 | $1.16 | — |
| 2024-01-25 | 1.16 | $1.16 | — |
| 2024-01-24 | 1.16 | $1.16 | — |
| 2024-01-23 | 1.16 | $1.16 | — |
| 2024-01-22 | 1.16 | $1.16 | — |
| 2024-01-19 | 1.16 | $1.16 | — |
| 2024-01-18 | 1.16 | $1.16 | — |
| 2024-01-17 | 1.16 | $1.16 | — |
| 2024-01-16 | 1.16 | $1.16 | — |
| 2024-01-12 | 1.16 | $1.16 | — |
| 2024-01-11 | 1.16 | $1.16 | — |
| 2024-01-10 | 1.16 | $1.16 | — |
| 2024-01-09 | 1.16 | $1.16 | — |
| 2024-01-08 | 1.16 | $1.16 | — |
| 2024-01-05 | 1.16 | $1.16 | — |
| 2024-01-04 | 1.16 | $1.16 | — |
| 2024-01-03 | 1.16 | $1.16 | — |
| 2024-01-02 | 1.16 | $1.16 | — |
| 2023-12-29 | 1.16 | $1.16 | — |
| 2023-12-28 | 1.16 | $1.16 | — |
| 2023-12-27 | 1.16 | $1.16 | — |
| 2023-12-26 | 1.16 | $1.16 | — |
| 2023-12-22 | 1.16 | $1.16 | — |
| 2023-12-21 | 1.16 | $1.16 | — |
| 2023-12-20 | 1.16 | $1.16 | — |
| 2023-12-19 | 1.16 | $1.16 | — |
| 2023-12-18 | 1.16 | $1.16 | — |
| 2023-12-15 | 1.16 | $1.16 | — |
| 2023-12-14 | 1.16 | $1.16 | — |
| 2023-12-13 | 1.16 | $1.16 | — |
| 2023-12-12 | 1.16 | $1.16 | — |
| 2023-12-11 | 1.16 | $1.16 | — |
| 2023-12-08 | 1.16 | $1.16 | — |
| 2023-12-07 | 1.16 | $1.16 | — |
| 2023-12-06 | 1.16 | $1.16 | — |
| 2023-12-05 | 1.16 | $1.16 | — |
| 2023-12-04 | 1.16 | $1.16 | — |
| 2023-12-01 | 1.16 | $1.16 | — |
| 2023-11-30 | 1.16 | $1.16 | — |
| 2023-11-29 | 1.16 | $1.16 | — |
| 2023-11-28 | 1.16 | $1.16 | — |
| 2023-11-27 | 1.16 | $1.16 | — |
| 2023-11-24 | 1.16 | $1.16 | — |
| 2023-11-22 | 1.16 | $1.16 | — |
| 2023-11-21 | 1.16 | $1.16 | — |
| 2023-11-20 | 1.16 | $1.16 | — |
| 2023-11-17 | 1.16 | $1.16 | — |
| 2023-11-16 | 1.16 | $1.16 | — |
| 2023-11-15 | 1.16 | $1.16 | — |
| 2023-11-14 | 1.16 | $1.16 | — |
| 2023-11-13 | 1.16 | $1.16 | — |
| 2023-11-10 | 1.16 | $1.16 | — |
| 2023-11-09 | 1.16 | $1.16 | — |
| 2023-11-08 | 1.16 | $1.16 | — |
| 2023-11-07 | 1.16 | $1.16 | — |
| 2023-11-06 | 1.16 | $1.16 | — |
| 2023-11-03 | 1.16 | $1.16 | — |
| 2023-11-02 | 1.16 | $1.16 | — |
| 2023-11-01 | 1.16 | $1.16 | — |
| 2023-10-31 | 1.16 | $1.16 | — |
| 2023-10-30 | 1.16 | $1.16 | — |
| 2023-10-27 | 1.16 | $1.16 | — |
| 2023-10-26 | 1.16 | $1.16 | — |
| 2023-10-25 | 1.16 | $1.16 | — |
| 2023-10-24 | 1.16 | $1.16 | — |
| 2023-10-23 | 1.16 | $1.16 | — |
| 2023-10-20 | 1.16 | $1.16 | — |
| 2023-10-19 | 1.16 | $1.16 | — |
| 2023-10-18 | 1.16 | $1.16 | — |
| 2023-10-17 | 1.16 | $1.16 | — |
| 2023-10-16 | 1.16 | $1.16 | — |
| 2023-10-13 | 1.16 | $1.16 | — |
| 2023-10-12 | 1.16 | $1.16 | — |
| 2023-10-11 | 1.16 | $1.16 | — |
| 2023-10-10 | 1.16 | $1.16 | — |
| 2023-10-09 | 1.16 | $1.16 | — |
| 2023-10-06 | 1.16 | $1.16 | — |
| 2023-10-05 | 1.16 | $1.16 | — |
| 2023-10-04 | 1.16 | $1.16 | — |
| 2023-10-03 | 1.16 | $1.16 | — |
| 2023-10-02 | 1.16 | $1.16 | — |
| 2023-09-29 | 1.16 | $1.16 | — |
| 2023-09-28 | 1.16 | $1.16 | — |
| 2023-09-27 | 1.16 | $1.16 | — |
| 2023-09-26 | 1.16 | $1.16 | — |
| 2023-09-25 | 1.16 | $1.16 | — |
| 2023-09-22 | 1.16 | $1.16 | — |
| 2023-09-21 | 1.16 | $1.16 | — |
| 2023-09-20 | 1.16 | $1.16 | — |
| 2023-09-19 | 1.16 | $1.16 | — |
| 2023-09-18 | 1.16 | $1.16 | — |
| 2023-09-15 | 1.16 | $1.16 | — |
| 2023-09-14 | 1.16 | $1.16 | — |
| 2023-09-13 | 1.16 | $1.16 | — |
| 2023-09-12 | 1.16 | $1.16 | — |
| 2023-09-11 | 1.16 | $1.16 | — |
| 2023-09-08 | 1.16 | $1.16 | — |
| 2023-09-07 | 1.16 | $1.16 | — |
| 2023-09-06 | 1.16 | $1.16 | — |
| 2023-09-05 | 1.16 | $1.16 | — |
| 2023-09-01 | 1.16 | $1.16 | — |
| 2023-08-31 | 1.16 | $1.16 | — |
| 2023-08-30 | 1.16 | $1.16 | — |
| 2023-08-29 | 1.16 | $1.16 | — |
| 2023-08-28 | 1.16 | $1.16 | — |
| 2023-08-25 | 1.16 | $1.16 | — |
| 2023-08-24 | 1.16 | $1.16 | — |
| 2023-08-23 | 1.16 | $1.16 | — |
| 2023-08-22 | 1.16 | $1.16 | — |
| 2023-08-21 | 1.16 | $1.16 | — |
| 2023-08-18 | 1.16 | $1.16 | — |
| 2023-08-17 | 1.16 | $1.16 | — |
| 2023-08-16 | 1.16 | $1.16 | — |
| 2023-08-15 | 1.16 | $1.16 | — |
| 2023-08-14 | 1.16 | $1.16 | — |
| 2023-08-11 | 1.16 | $1.16 | — |
| 2023-08-10 | 1.16 | $1.16 | — |
| 2023-08-09 | 1.16 | $1.16 | — |
| 2023-08-08 | 1.16 | $1.16 | — |
| 2023-08-07 | 1.16 | $1.16 | — |
| 2023-08-04 | 1.16 | $1.16 | — |
| 2023-08-03 | 1.16 | $1.16 | — |
| 2023-08-02 | 1.16 | $1.16 | — |
| 2023-08-01 | 1.16 | $1.16 | — |
| 2023-07-31 | 1.16 | $1.16 | — |
| 2023-07-28 | 1.16 | $1.16 | — |
| 2023-07-27 | 1.16 | $1.16 | — |
| 2023-07-26 | 1.16 | $1.16 | — |
| 2023-07-25 | 1.16 | $1.16 | — |
| 2023-07-24 | 1.16 | $1.16 | — |
| 2023-07-21 | 1.16 | $1.16 | — |
| 2023-07-20 | 1.16 | $1.16 | — |
| 2023-07-19 | 1.16 | $1.16 | — |
| 2023-07-18 | 1.16 | $1.16 | — |
| 2023-07-17 | 1.16 | $1.16 | — |
| 2023-07-14 | 1.16 | $1.16 | — |
| 2023-07-13 | 1.16 | $1.16 | — |
| 2023-07-12 | 1.16 | $1.16 | — |
| 2023-07-11 | 1.16 | $1.16 | — |
| 2023-07-10 | 1.16 | $1.16 | — |
| 2023-07-07 | 1.16 | $1.16 | — |
| 2023-07-06 | 1.16 | $1.16 | — |
| 2023-07-05 | 1.16 | $1.16 | — |
| 2023-07-03 | 1.16 | $1.16 | — |
| 2023-06-30 | 1.16 | $1.16 | — |
| 2023-06-29 | 1.16 | $1.16 | — |
| 2023-06-28 | 1.16 | $1.16 | — |
| 2023-06-27 | 1.16 | $1.16 | — |
| 2023-06-26 | 1.16 | $1.16 | — |
| 2023-06-23 | 1.16 | $1.16 | — |
| 2023-06-22 | 1.16 | $1.16 | — |
| 2023-06-21 | 1.16 | $1.16 | — |
| 2023-06-20 | 1.16 | $1.16 | — |
| 2023-06-16 | 1.16 | $1.16 | — |
| 2023-06-15 | 1.16 | $1.16 | — |
| 2023-06-14 | 1.16 | $1.16 | — |
| 2023-06-13 | 1.16 | $1.16 | — |
| 2023-06-12 | 1.16 | $1.16 | — |
| 2023-06-09 | 1.16 | $1.16 | — |
| 2023-06-08 | 1.16 | $1.16 | — |
| 2023-06-07 | 1.16 | $1.16 | — |
| 2023-06-06 | 1.16 | $1.16 | — |
| 2023-06-05 | 1.16 | $1.16 | — |
| 2023-06-02 | 1.16 | $1.16 | — |
| 2023-06-01 | 1.16 | $1.16 | — |
| 2023-05-31 | 1.16 | $1.16 | — |
| 2023-05-30 | 1.16 | $1.16 | — |
| 2023-05-26 | 1.16 | $1.16 | — |
| 2023-05-25 | 1.16 | $1.16 | — |
| 2023-05-24 | 1.16 | $1.16 | — |
| 2023-05-23 | 1.16 | $1.16 | — |
| 2023-05-22 | 1.16 | $1.16 | — |
| 2023-05-19 | 1.16 | $1.16 | — |
| 2023-05-18 | 1.16 | $1.16 | — |
| 2023-05-17 | 1.16 | $1.16 | — |
| 2023-05-16 | 1.16 | $1.16 | — |
| 2023-05-15 | 1.16 | $1.16 | — |
| 2023-05-12 | 1.16 | $1.16 | — |
| 2023-05-11 | 1.16 | $1.16 | — |
| 2023-05-10 | 1.16 | $1.16 | — |
| 2023-05-09 | 1.16 | $1.16 | — |
| 2023-05-08 | 1.16 | $1.16 | — |
| 2023-05-05 | 1.16 | $1.16 | — |
| 2023-05-04 | 1.16 | $1.16 | — |
| 2023-05-03 | 1.16 | $1.16 | — |
| 2023-05-02 | 1.16 | $1.16 | — |
| 2023-05-01 | 1.16 | $1.16 | — |
| 2023-04-28 | 1.16 | $1.16 | — |
| 2023-04-27 | 1.16 | $1.16 | — |
| 2023-04-26 | 1.16 | $1.16 | — |
| 2023-04-25 | 1.16 | $1.16 | — |
| 2023-04-24 | 1.16 | $1.16 | — |
| 2023-04-21 | 1.16 | $1.16 | — |
| 2023-04-20 | 1.16 | $1.16 | — |
| 2023-04-19 | 1.16 | $1.16 | — |
| 2023-04-18 | 1.16 | $1.16 | — |
| 2023-04-17 | 1.16 | $1.16 | — |
| 2023-04-14 | 1.16 | $1.16 | — |
| 2023-04-13 | 1.16 | $1.16 | — |
| 2023-04-12 | 1.16 | $1.16 | — |
| 2023-04-11 | 1.16 | $1.16 | — |
| 2023-04-10 | 1.16 | $1.16 | — |
| 2023-04-06 | 1.16 | $1.16 | — |
| 2023-04-05 | 1.16 | $1.16 | — |
| 2023-04-04 | 1.16 | $1.16 | — |
| 2023-04-03 | 1.16 | $1.16 | — |
| 2023-03-31 | 1.16 | $1.16 | — |
| 2023-03-30 | 1.16 | $1.16 | — |
| 2023-03-29 | 1.16 | $1.16 | — |
| 2023-03-28 | 1.16 | $1.16 | — |
| 2023-03-27 | 1.16 | $1.16 | — |
| 2023-03-24 | 1.16 | $1.16 | — |
| 2023-03-23 | 1.16 | $1.16 | — |
| 2023-03-22 | 1.16 | $1.16 | — |
| 2023-03-21 | 1.16 | $1.16 | — |
| 2023-03-20 | 1.16 | $1.16 | — |
| 2023-03-17 | 1.16 | $1.16 | — |
| 2023-03-16 | 1.16 | $1.16 | — |
| 2023-03-15 | 1.16 | $1.16 | — |
| 2023-03-14 | 1.16 | $1.16 | — |
| 2023-03-13 | 1.16 | $1.16 | — |
| 2023-03-10 | 1.16 | $1.16 | — |
| 2023-03-09 | 1.16 | $1.16 | — |
| 2023-03-08 | 1.16 | $1.16 | — |
| 2023-03-07 | 1.16 | $1.16 | — |
| 2023-03-06 | 1.16 | $1.16 | — |
| 2023-03-03 | 1.16 | $1.16 | — |
| 2023-03-02 | 1.16 | $1.16 | — |
| 2023-03-01 | 1.16 | $1.16 | — |
| 2023-02-28 | 1.16 | $1.16 | — |
| 2023-02-27 | 1.16 | $1.16 | — |
| 2023-02-24 | 1.16 | $1.16 | — |
| 2023-02-23 | 1.16 | $1.16 | — |
| 2023-02-22 | 1.16 | $1.16 | — |
| 2023-02-21 | 1.16 | $1.16 | — |
| 2023-02-17 | 1.16 | $1.16 | — |
| 2023-02-16 | 1.16 | $1.16 | — |
| 2023-02-15 | 1.16 | $1.16 | — |
| 2023-02-14 | 1.16 | $1.16 | — |
| 2023-02-13 | 1.16 | $1.16 | — |
| 2023-02-10 | 1.16 | $1.16 | — |
| 2023-02-09 | 1.16 | $1.16 | — |
| 2023-02-08 | 1.16 | $1.16 | — |
| 2023-02-07 | 1.16 | $1.16 | — |
| 2023-02-06 | 1.16 | $1.16 | — |
| 2023-02-03 | 1.16 | $1.16 | — |
| 2023-02-02 | 1.16 | $1.16 | — |
| 2023-02-01 | 1.16 | $1.16 | — |
| 2023-01-31 | 1.16 | $1.16 | — |
| 2023-01-30 | 1.16 | $1.16 | — |
| 2023-01-27 | 1.16 | $1.16 | — |
| 2023-01-26 | 1.16 | $1.16 | — |
| 2023-01-25 | 1.16 | $1.16 | — |
| 2023-01-24 | 1.16 | $1.16 | — |
| 2023-01-23 | 1.16 | $1.16 | — |
| 2023-01-20 | 1.16 | $1.16 | — |
| 2023-01-19 | 1.16 | $1.16 | — |
| 2023-01-18 | 1.16 | $1.16 | — |
| 2023-01-17 | 1.16 | $1.16 | — |
| 2023-01-13 | 1.16 | $1.16 | — |
| 2023-01-12 | 1.16 | $1.16 | — |
| 2023-01-11 | 1.16 | $1.16 | — |
| 2023-01-10 | 1.16 | $1.16 | — |
| 2023-01-09 | 1.16 | $1.16 | — |
| 2023-01-06 | 1.16 | $1.16 | — |
| 2023-01-05 | 1.16 | $1.16 | — |
| 2023-01-04 | 1.16 | $1.16 | — |
| 2023-01-03 | 1.16 | $1.16 | — |
| 2022-12-30 | 1.16 | $1.16 | — |
| 2022-12-29 | 1.16 | $1.16 | — |
| 2022-12-28 | 1.16 | $1.16 | — |
| 2022-12-27 | 1.16 | $1.16 | — |
| 2022-12-23 | 1.16 | $1.16 | — |
| 2022-12-22 | 1.16 | $1.16 | — |
| 2022-12-21 | 1.16 | $1.16 | — |
| 2022-12-20 | 1.16 | $1.16 | — |
| 2022-12-19 | 1.16 | $1.16 | — |
| 2022-12-16 | 1.16 | $1.16 | — |
| 2022-12-15 | 1.16 | $1.16 | — |
| 2022-12-14 | 1.16 | $1.16 | — |
| 2022-12-13 | 1.16 | $1.16 | — |
| 2022-12-12 | 1.16 | $1.16 | — |
| 2022-12-09 | 1.16 | $1.16 | — |
| 2022-12-08 | 1.16 | $1.16 | — |
| 2022-12-07 | 1.16 | $1.16 | — |
| 2022-12-06 | 1.16 | $1.16 | — |
| 2022-12-05 | 1.16 | $1.16 | — |
| 2022-12-02 | 1.16 | $1.16 | — |
| 2022-12-01 | 1.16 | $1.16 | — |
| 2022-11-30 | 1.16 | $1.16 | — |
| 2022-11-29 | 1.16 | $1.16 | — |
| 2022-11-28 | 1.16 | $1.16 | — |
| 2022-11-25 | 1.16 | $1.16 | — |
| 2022-11-23 | 1.16 | $1.16 | — |
| 2022-11-22 | 1.16 | $1.16 | — |
| 2022-11-21 | 1.16 | $1.16 | — |
| 2022-11-18 | 1.16 | $1.16 | — |
| 2022-11-17 | 1.16 | $1.16 | — |
| 2022-11-16 | 1.16 | $1.16 | — |
| 2022-11-15 | 1.16 | $1.16 | — |
| 2022-11-14 | 1.16 | $1.16 | — |
| 2022-11-11 | 1.16 | $1.16 | — |
| 2022-11-10 | 1.16 | $1.16 | — |
| 2022-11-09 | 1.16 | $1.16 | — |
| 2022-11-08 | 1.16 | $1.16 | — |
| 2022-11-07 | 1.16 | $1.16 | — |
| 2022-11-04 | 1.16 | $1.16 | — |
| 2022-11-03 | 1.16 | $1.16 | — |
| 2022-11-02 | 1.16 | $1.16 | — |
| 2022-11-01 | 1.16 | $1.16 | — |
| 2022-10-31 | 1.16 | $1.16 | — |
| 2022-10-28 | 1.16 | $1.16 | — |
| 2022-10-27 | 1.16 | $1.16 | — |
| 2022-10-26 | 1.16 | $1.16 | — |
| 2022-10-25 | 1.16 | $1.16 | — |
| 2022-10-24 | 1.16 | $1.16 | — |
| 2022-10-21 | 1.16 | $1.16 | — |
| 2022-10-20 | 1.16 | $1.16 | — |
| 2022-10-19 | 1.16 | $1.16 | — |
| 2022-10-18 | 1.16 | $1.16 | — |
| 2022-10-17 | 1.16 | $1.16 | — |
| 2022-10-14 | 1.16 | $1.16 | — |
| 2022-10-13 | 1.16 | $1.16 | — |
| 2022-10-12 | 1.16 | $1.16 | — |
| 2022-10-11 | 1.16 | $1.16 | — |
| 2022-10-10 | 1.16 | $1.16 | — |
| 2022-10-07 | 1.16 | $1.16 | — |
| 2022-10-06 | 1.16 | $1.16 | — |
| 2022-10-05 | 1.16 | $1.16 | — |
| 2022-10-04 | 1.16 | $1.16 | — |
| 2022-10-03 | 1.16 | $1.16 | — |
| 2022-09-30 | 1.16 | $1.16 | — |
| 2022-09-29 | 1.16 | $1.16 | — |
| 2022-09-28 | 1.16 | $1.16 | — |
| 2022-09-27 | 1.16 | $1.16 | — |
| 2022-09-26 | 1.16 | $1.16 | — |
| 2022-09-23 | 1.16 | $1.16 | — |
| 2022-09-22 | 1.16 | $1.16 | — |
| 2022-09-21 | 1.16 | $1.16 | — |
| 2022-09-20 | 1.16 | $1.16 | — |
| 2022-09-19 | 1.16 | $1.16 | — |
| 2022-09-16 | 1.16 | $1.16 | — |
| 2022-09-15 | 1.16 | $1.16 | — |
| 2022-09-14 | 1.16 | $1.16 | — |
| 2022-09-13 | 1.16 | $1.16 | — |
| 2022-09-12 | 1.16 | $1.16 | — |
| 2022-09-09 | 1.16 | $1.16 | — |
| 2022-09-08 | 1.16 | $1.16 | — |
| 2022-09-07 | 1.16 | $1.16 | — |
| 2022-09-06 | 1.16 | $1.16 | — |
| 2022-09-02 | 1.16 | $1.16 | — |
| 2022-09-01 | 1.16 | $1.16 | — |
| 2022-08-31 | 1.16 | $1.16 | — |
| 2022-08-30 | 1.16 | $1.16 | — |
| 2022-08-29 | 1.16 | $1.16 | — |
| 2022-08-26 | 1.16 | $1.16 | — |
| 2022-08-25 | 1.16 | $1.16 | — |
| 2022-08-24 | 1.16 | $1.16 | — |
| 2022-08-23 | 1.16 | $1.16 | — |
| 2022-08-22 | 1.16 | $1.16 | — |
| 2022-08-19 | 1.16 | $1.16 | — |
| 2022-08-18 | 1.16 | $1.16 | — |
| 2022-08-17 | 1.16 | $1.16 | — |
| 2022-08-16 | 1.16 | $1.16 | — |
| 2022-08-15 | 1.16 | $1.16 | — |
| 2022-08-12 | 1.16 | $1.16 | — |
| 2022-08-11 | 1.16 | $1.16 | — |
| 2022-08-10 | 1.16 | $1.16 | — |
| 2022-08-09 | 1.16 | $1.16 | — |
| 2022-08-08 | 1.16 | $1.16 | — |
| 2022-08-05 | 1.16 | $1.16 | — |
| 2022-08-04 | 1.16 | $1.16 | — |
| 2022-08-03 | 1.16 | $1.16 | — |
| 2022-08-02 | 1.16 | $1.16 | — |
| 2022-08-01 | 1.16 | $1.16 | — |
| 2022-07-29 | 1.16 | $1.16 | — |
| 2022-07-28 | 1.16 | $1.16 | — |
| 2022-07-27 | 1.16 | $1.16 | — |
| 2022-07-26 | 1.16 | $1.16 | — |
| 2022-07-25 | 1.16 | $1.16 | — |
| 2022-07-22 | 1.16 | $1.16 | — |
| 2022-07-21 | 1.16 | $1.16 | — |
| 2022-07-20 | 1.16 | $1.16 | — |
| 2022-07-19 | 1.16 | $1.16 | — |
| 2022-07-18 | 1.16 | $1.16 | — |
| 2022-07-15 | 1.16 | $1.16 | — |
| 2022-07-14 | 1.16 | $1.16 | — |
| 2022-07-13 | 1.16 | $1.16 | — |
| 2022-07-12 | 1.16 | $1.16 | — |
| 2022-07-11 | 1.16 | $1.16 | — |
| 2022-07-08 | 1.16 | $1.16 | — |
| 2022-07-07 | 1.16 | $1.16 | — |
| 2022-07-06 | 1.16 | $1.16 | — |
| 2022-07-05 | 1.16 | $1.16 | — |
| 2022-07-01 | 1.16 | $1.16 | — |
| 2022-06-30 | 1.16 | $1.16 | — |
| 2022-06-29 | 1.16 | $1.16 | — |
| 2022-06-28 | 1.16 | $1.16 | — |
| 2022-06-27 | 1.16 | $1.16 | — |
| 2022-06-24 | 1.16 | $1.16 | — |
| 2022-06-23 | 1.16 | $1.16 | — |
| 2022-06-22 | 1.16 | $1.16 | — |
| 2022-06-21 | 1.16 | $1.16 | — |
| 2022-06-17 | 1.16 | $1.16 | — |
| 2022-06-16 | 1.16 | $1.16 | — |
| 2022-06-15 | 1.16 | $1.16 | — |
| 2022-06-14 | 1.16 | $1.16 | — |
| 2022-06-13 | 1.16 | $1.16 | — |
| 2022-06-10 | 1.16 | $1.16 | — |
| 2022-06-09 | 1.16 | $1.16 | — |
| 2022-06-08 | 1.16 | $1.16 | — |
| 2022-06-07 | 1.16 | $1.16 | — |
| 2022-06-06 | 1.16 | $1.16 | — |
| 2022-06-03 | 1.16 | $1.16 | — |
| 2022-06-02 | 1.16 | $1.16 | — |
| 2022-06-01 | 1.16 | $1.16 | — |
| 2022-05-31 | 1.16 | $1.16 | — |
| 2022-05-27 | 1.16 | $1.16 | — |
| 2022-05-26 | 1.16 | $1.16 | — |
| 2022-05-25 | 1.16 | $1.16 | — |
| 2022-05-24 | 1.16 | $1.16 | — |
| 2022-05-23 | 1.16 | $1.16 | — |
| 2022-05-20 | 1.16 | $1.16 | — |
| 2022-05-19 | 1.16 | $1.16 | — |
| 2022-05-18 | 1.16 | $1.16 | — |
| 2022-05-17 | 1.16 | $1.16 | — |
| 2022-05-16 | 1.16 | $1.16 | — |
| 2022-05-13 | 1.16 | $1.16 | — |
| 2022-05-12 | 1.16 | $1.16 | — |
| 2022-05-11 | 1.16 | $1.16 | — |
| 2022-05-10 | 1.16 | $1.16 | — |
| 2022-05-09 | 1.16 | $1.16 | — |
| 2022-05-06 | 1.16 | $1.16 | — |
| 2022-05-05 | 1.16 | $1.16 | — |
| 2022-05-04 | 1.16 | $1.16 | — |
| 2022-05-03 | 1.16 | $1.16 | — |
| 2022-05-02 | 1.16 | $1.16 | — |
| 2022-04-29 | 1.16 | $1.16 | — |
| 2022-04-28 | 1.16 | $1.16 | — |
| 2022-04-27 | 1.16 | $1.16 | — |
| 2022-04-26 | 1.16 | $1.16 | — |
| 2022-04-25 | 1.16 | $1.16 | — |
| 2022-04-22 | 1.16 | $1.16 | — |
| 2022-04-21 | 1.16 | $1.16 | — |
| 2022-04-20 | 1.16 | $1.16 | — |
| 2022-04-19 | 1.16 | $1.16 | — |
| 2022-04-18 | 1.16 | $1.16 | — |
| 2022-04-14 | 1.16 | $1.16 | — |
| 2022-04-13 | 1.16 | $1.16 | — |
| 2022-04-12 | 1.16 | $1.16 | — |
| 2022-04-11 | 1.16 | $1.16 | — |
| 2022-04-08 | 1.16 | $1.16 | — |
| 2022-04-07 | 1.16 | $1.16 | — |
| 2022-04-06 | 1.16 | $1.16 | — |
| 2022-04-05 | 1.16 | $1.16 | — |
| 2022-04-04 | 1.16 | $1.16 | — |
| 2022-04-01 | 1.16 | $1.16 | — |
| 2022-03-31 | 1.16 | $1.16 | — |
| 2022-03-30 | 1.16 | $1.16 | — |
| 2022-03-29 | 1.16 | $1.16 | — |
| 2022-03-28 | 1.16 | $1.16 | — |
| 2022-03-25 | 1.16 | $1.16 | — |
| 2022-03-24 | 1.16 | $1.16 | — |
| 2022-03-23 | 1.16 | $1.16 | — |
| 2022-03-22 | 1.16 | $1.16 | — |
| 2022-03-21 | 1.16 | $1.16 | — |
| 2022-03-18 | 1.16 | $1.16 | — |
| 2022-03-17 | 1.16 | $1.16 | — |
| 2022-03-16 | 1.16 | $1.16 | — |
| 2022-03-15 | 1.16 | $1.16 | — |
| 2022-03-14 | 1.16 | $1.16 | — |
| 2022-03-11 | 1.16 | $1.16 | — |
| 2022-03-10 | 1.16 | $1.16 | — |
| 2022-03-09 | 1.16 | $1.16 | — |
| 2022-03-08 | 1.16 | $1.16 | — |
| 2022-03-07 | 1.16 | $1.16 | — |
| 2022-03-04 | 1.16 | $1.16 | — |
| 2022-03-03 | 1.16 | $1.16 | — |
| 2022-03-02 | 1.16 | $1.16 | — |
| 2022-03-01 | 1.16 | $1.16 | — |
| 2022-02-28 | 1.16 | $1.16 | — |
| 2022-02-25 | 1.16 | $1.16 | — |
| 2022-02-24 | 1.16 | $1.16 | — |
| 2022-02-23 | 1.16 | $1.16 | — |
| 2022-02-22 | 1.16 | $1.16 | — |
| 2022-02-18 | 1.16 | $1.16 | — |
| 2022-02-17 | 1.16 | $1.16 | — |
| 2022-02-16 | 1.16 | $1.16 | — |
| 2022-02-15 | 1.16 | $1.16 | — |
| 2022-02-14 | 1.16 | $1.16 | — |
| 2022-02-11 | 1.16 | $1.16 | — |
| 2022-02-10 | 1.16 | $1.16 | — |
| 2022-02-09 | 1.16 | $1.16 | — |
| 2022-02-08 | 1.16 | $1.16 | — |
| 2022-02-07 | 1.16 | $1.16 | — |
| 2022-02-04 | 1.16 | $1.16 | — |
| 2022-02-03 | 1.16 | $1.16 | — |
| 2022-02-02 | 1.16 | $1.16 | — |
| 2022-02-01 | 1.16 | $1.16 | — |
| 2022-01-31 | 1.16 | $1.16 | — |
| 2022-01-28 | 1.16 | $1.16 | — |
| 2022-01-27 | 1.16 | $1.16 | — |
| 2022-01-26 | 1.16 | $1.16 | — |
| 2022-01-25 | 1.16 | $1.16 | — |
| 2022-01-24 | 1.16 | $1.16 | — |
| 2022-01-21 | 1.16 | $1.16 | — |
| 2022-01-20 | 1.16 | $1.16 | — |
| 2022-01-19 | 1.16 | $1.16 | — |
| 2022-01-18 | 1.16 | $1.16 | — |
| 2022-01-14 | 1.16 | $1.16 | — |
| 2022-01-13 | 1.16 | $1.16 | — |
| 2022-01-12 | 1.16 | $1.16 | — |
| 2022-01-11 | 1.16 | $1.16 | — |
| 2022-01-10 | 1.16 | $1.16 | — |
| 2022-01-07 | 1.16 | $1.16 | — |
| 2022-01-06 | 1.16 | $1.16 | — |
| 2022-01-05 | 1.16 | $1.16 | — |
| 2022-01-04 | 1.16 | $1.16 | — |
| 2022-01-03 | 1.16 | $1.16 | — |
| 2021-12-31 | 1.16 | $1.16 | — |
| 2021-12-30 | 1.16 | $1.16 | — |
| 2021-12-29 | 1.16 | $1.16 | — |
| 2021-12-28 | 1.16 | $1.16 | — |
| 2021-12-27 | 1.16 | $1.16 | — |
| 2021-12-23 | 1.16 | $1.16 | — |
| 2021-12-22 | 1.16 | $1.16 | — |
| 2021-12-21 | 1.16 | $1.16 | — |
| 2021-12-20 | 1.16 | $1.16 | — |
| 2021-12-17 | 1.16 | $1.16 | — |
| 2021-12-16 | 1.16 | $1.16 | — |
| 2021-12-15 | 1.16 | $1.16 | — |
| 2021-12-14 | 1.16 | $1.16 | — |
| 2021-12-13 | 1.16 | $1.16 | — |
| 2021-12-10 | 1.16 | $1.16 | — |
| 2021-12-09 | 1.16 | $1.16 | — |
| 2021-12-08 | 1.16 | $1.16 | — |
| 2021-12-07 | 1.16 | $1.16 | — |
| 2021-12-06 | 1.16 | $1.16 | — |
| 2021-12-03 | 1.16 | $1.16 | — |
| 2021-12-02 | 1.16 | $1.16 | — |
| 2021-12-01 | 1.16 | $1.16 | — |
| 2021-11-30 | 1.16 | $1.16 | — |
| 2021-11-29 | 1.16 | $1.16 | — |
| 2021-11-26 | 1.16 | $1.16 | — |
| 2021-11-24 | 1.16 | $1.16 | — |
| 2021-11-23 | 1.16 | $1.16 | — |
| 2021-11-22 | 1.16 | $1.16 | — |
| 2021-11-19 | 1.16 | $1.16 | — |
| 2021-11-18 | 1.16 | $1.16 | — |
| 2021-11-17 | 1.16 | $1.16 | — |
| 2021-11-16 | 1.16 | $1.16 | — |
| 2021-11-15 | 1.16 | $1.16 | — |
| 2021-11-12 | 1.16 | $1.16 | — |
| 2021-11-11 | 1.16 | $1.16 | — |
| 2021-11-10 | 1.16 | $1.16 | — |
| 2021-11-09 | 1.16 | $1.16 | — |
| 2021-11-08 | 1.16 | $1.16 | — |
| 2021-11-05 | 1.16 | $1.16 | — |
| 2021-11-04 | 1.16 | $1.16 | — |
| 2021-11-03 | 1.16 | $1.16 | — |
| 2021-11-02 | 1.16 | $1.16 | — |
| 2021-11-01 | 1.16 | $1.16 | — |
| 2021-10-29 | 1.16 | $1.16 | — |
| 2021-10-28 | 1.16 | $1.16 | — |
| 2021-10-27 | 1.16 | $1.16 | — |
| 2021-10-26 | 1.16 | $1.16 | — |
| 2021-10-25 | 1.16 | $1.16 | — |
| 2021-10-22 | 1.16 | $1.16 | — |
| 2021-10-21 | 1.16 | $1.16 | — |
| 2021-10-20 | 1.16 | $1.16 | — |
| 2021-10-19 | 1.16 | $1.16 | — |
| 2021-10-18 | 1.16 | $1.16 | — |
| 2021-10-15 | 1.16 | $1.16 | — |
| 2021-10-14 | 1.16 | $1.16 | — |
| 2021-10-13 | 1.16 | $1.16 | — |
| 2021-10-12 | 1.16 | $1.16 | — |
| 2021-10-11 | 1.16 | $1.16 | — |
| 2021-10-08 | 1.16 | $1.16 | — |
| 2021-10-07 | 1.16 | $1.16 | — |
| 2021-10-06 | 1.16 | $1.16 | — |
| 2021-10-05 | 1.16 | $1.16 | — |
| 2021-10-04 | 1.16 | $1.16 | — |
| 2021-10-01 | 1.16 | $1.16 | — |
| 2021-09-30 | 1.16 | $1.16 | — |
| 2021-09-29 | 1.16 | $1.16 | — |
| 2021-09-28 | 1.16 | $1.16 | — |
| 2021-09-27 | 1.16 | $1.16 | — |
| 2021-09-24 | 1.16 | $1.16 | — |
| 2021-09-23 | 1.16 | $1.16 | — |
| 2021-09-22 | 1.16 | $1.16 | — |
| 2021-09-21 | 1.16 | $1.16 | — |
| 2021-09-20 | 1.16 | $1.16 | — |
| 2021-09-17 | 1.16 | $1.16 | — |
| 2021-09-16 | 1.16 | $1.16 | — |
| 2021-09-15 | 1.16 | $1.16 | — |
| 2021-09-14 | 1.16 | $1.16 | — |
| 2021-09-13 | 1.16 | $1.16 | — |
| 2021-09-10 | 1.16 | $1.16 | — |
| 2021-09-09 | 1.16 | $1.16 | — |
| 2021-09-08 | 1.16 | $1.16 | — |
| 2021-09-07 | 1.16 | $1.16 | — |
| 2021-09-03 | 1.16 | $1.16 | — |
| 2021-09-02 | 1.16 | $1.16 | — |
| 2021-09-01 | 1.16 | $1.16 | — |
| 2021-08-31 | 1.16 | $1.16 | — |
| 2021-08-30 | 1.16 | $1.16 | — |
| 2021-08-27 | 1.16 | $1.16 | — |
| 2021-08-26 | 1.16 | $1.16 | — |
| 2021-08-25 | 1.16 | $1.16 | — |
| 2021-08-24 | 1.16 | $1.16 | — |
| 2021-08-23 | 1.16 | $1.16 | — |
| 2021-08-20 | 1.16 | $1.16 | — |
| 2021-08-19 | 1.16 | $1.16 | — |
| 2021-08-18 | 1.16 | $1.16 | — |
| 2021-08-17 | 1.16 | $1.16 | — |
| 2021-08-16 | 1.16 | $1.16 | — |
| 2021-08-13 | 1.16 | $1.16 | — |
| 2021-08-12 | 1.16 | $1.16 | — |
| 2021-08-11 | 1.16 | $1.16 | — |
| 2021-08-10 | 1.16 | $1.16 | — |
| 2021-08-09 | 1.16 | $1.16 | — |
| 2021-08-06 | 1.16 | $1.16 | — |
| 2021-08-05 | 1.16 | $1.16 | — |
| 2021-08-04 | 1.16 | $1.16 | — |
| 2021-08-03 | 1.16 | $1.16 | — |
| 2021-08-02 | 1.16 | $1.16 | — |
| 2021-07-30 | 1.16 | $1.16 | — |
| 2021-07-29 | 1.16 | $1.16 | — |
| 2021-07-28 | 1.16 | $1.16 | — |
| 2021-07-27 | 1.16 | $1.16 | — |
| 2021-07-26 | 1.16 | $1.16 | — |
| 2021-07-23 | 1.16 | $1.16 | — |
| 2021-07-22 | 1.16 | $1.16 | — |
| 2021-07-21 | 1.16 | $1.16 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.15
2026-07-14
Close Price
$2.72
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.16
Average
1.33
Maximum
2.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.15 | $2.72 | 200 |
| 2026-07-13 | 2.08 | $2.72 | 200 |
| 2026-07-10 | 2.00 | $2.72 | 200 |
| 2026-07-09 | 1.92 | $2.72 | 200 |
| 2026-07-08 | 1.84 | $1.84 | — |
| 2026-07-07 | 1.84 | $1.84 | — |
| 2026-07-06 | 1.84 | $1.84 | 5000 |
| 2026-07-02 | 1.84 | $1.84 | 5000 |
| 2026-07-01 | 1.84 | $1.84 | 5000 |
| 2026-06-30 | 1.84 | $1.84 | 5000 |
| 2026-06-29 | 1.84 | $1.84 | 5000 |
| 2026-06-26 | 1.84 | $1.84 | 5000 |
| 2026-06-25 | 1.84 | $1.84 | 5000 |
| 2026-06-24 | 1.84 | $1.84 | 5000 |
| 2026-06-23 | 1.84 | $1.84 | 5000 |
| 2026-06-22 | 1.84 | $1.84 | 5000 |
| 2026-06-18 | 1.84 | $1.84 | 5000 |
| 2026-06-17 | 1.84 | $1.84 | 5000 |
| 2026-06-16 | 1.84 | $1.84 | 5000 |
| 2026-06-15 | 1.84 | $1.84 | 5000 |
| 2026-06-12 | 1.84 | $1.84 | 5000 |
| 2026-06-11 | 1.84 | $1.84 | 5000 |
| 2026-06-10 | 1.84 | $1.84 | 5000 |
| 2026-06-09 | 1.84 | $1.84 | 5000 |
| 2026-06-08 | 1.84 | $1.84 | — |
| 2026-06-05 | 1.84 | $1.84 | 5000 |
| 2026-06-04 | 1.84 | $1.84 | 5000 |
| 2026-06-03 | 1.84 | $1.84 | 5000 |
| 2026-06-02 | 1.84 | $1.84 | 5000 |
| 2026-06-01 | 1.84 | $1.84 | 5000 |
| 2026-05-29 | 1.84 | $1.84 | 5000 |
| 2026-05-28 | 1.84 | $1.84 | 5000 |
| 2026-05-27 | 1.84 | $1.84 | 5000 |
| 2026-05-26 | 1.84 | $1.84 | — |
| 2026-05-22 | 1.84 | $1.84 | 5000 |
| 2026-05-21 | 1.84 | $1.84 | 5000 |
| 2026-05-20 | 1.84 | $1.84 | 5000 |
| 2026-05-19 | 1.84 | $1.84 | 5000 |
| 2026-05-18 | 1.84 | $1.84 | 5000 |
| 2026-05-15 | 1.84 | $1.84 | — |
| 2026-05-14 | 1.84 | $1.84 | 5000 |
| 2026-05-13 | 1.84 | $1.84 | 5000 |
| 2026-05-12 | 1.84 | $1.84 | 5000 |
| 2026-05-11 | 1.84 | $1.84 | 5000 |
| 2026-05-08 | 1.84 | $1.84 | 5000 |
| 2026-05-07 | 1.84 | $1.84 | — |
| 2026-05-06 | 1.84 | $1.84 | 5000 |
| 2026-05-05 | 1.84 | $1.84 | 5000 |
| 2026-05-04 | 1.84 | $1.84 | — |
| 2026-05-01 | 1.84 | $1.84 | 5000 |
| 2026-04-30 | 1.84 | $1.84 | 5000 |
| 2026-04-29 | 1.84 | $1.84 | 5000 |
| 2026-04-28 | 1.84 | $1.84 | 5000 |
| 2026-04-27 | 1.84 | $1.84 | 5000 |
| 2026-04-24 | 1.84 | $1.84 | 5000 |
| 2026-04-23 | 1.84 | $1.84 | 5000 |
| 2026-04-22 | 1.84 | $1.84 | 5000 |
| 2026-04-21 | 1.84 | $1.84 | 5000 |
| 2026-04-20 | 1.84 | $1.84 | — |
| 2026-04-17 | 1.84 | $1.84 | 5000 |
| 2026-04-16 | 1.85 | $1.84 | 5000 |
| 2026-04-15 | 1.85 | $1.84 | 5000 |
| 2026-04-14 | 1.86 | $1.84 | 5000 |
| 2026-04-13 | 1.86 | $1.84 | 5000 |
| 2026-04-10 | 1.87 | $1.84 | 5000 |
| 2026-04-09 | 1.88 | $1.84 | 5000 |
| 2026-04-08 | 1.89 | $1.84 | 5000 |
| 2026-04-07 | 1.90 | $1.84 | 5000 |
| 2026-04-06 | 1.91 | $1.84 | 5000 |
| 2026-04-02 | 1.93 | $1.84 | 5000 |
| 2026-04-01 | 1.94 | $1.84 | 5000 |
| 2026-03-31 | 1.95 | $1.84 | 5000 |
| 2026-03-30 | 1.97 | $1.84 | 5000 |
| 2026-03-27 | 1.99 | $1.84 | 5000 |
| 2026-03-26 | 2.01 | $1.84 | 100 |
| 2026-03-25 | 2.03 | $1.84 | 100 |
| 2026-03-24 | 2.05 | $1.84 | 3000 |
| 2026-03-23 | 2.08 | $2.07 | 100 |
| 2026-03-20 | 2.08 | $2.07 | 100 |
| 2026-03-19 | 2.09 | $2.07 | 100 |
| 2026-03-18 | 2.09 | $2.07 | 100 |
| 2026-03-17 | 2.10 | $2.07 | 100 |
| 2026-03-16 | 2.10 | $2.07 | — |
| 2026-03-13 | 2.11 | $2.07 | 100 |
| 2026-03-12 | 2.12 | $2.07 | 100 |
| 2026-03-11 | 2.12 | $2.07 | 100 |
| 2026-03-10 | 2.13 | $2.07 | 100 |
| 2026-03-09 | 2.14 | $2.07 | 100 |
| 2026-03-06 | 2.15 | $2.07 | 100 |
| 2026-03-05 | 2.16 | $2.07 | 100 |
| 2026-03-04 | 2.17 | $2.05 | 100 |
| 2026-03-03 | 2.19 | $2.05 | 5000 |
| 2026-03-02 | 2.20 | $2.20 | 100 |
| 2026-02-27 | 2.20 | $2.20 | 100 |
| 2026-02-26 | 2.20 | $2.20 | 7000 |
| 2026-02-25 | 2.20 | $2.20 | 7000 |
| 2026-02-24 | 2.19 | $2.20 | 7000 |
| 2026-02-23 | 2.19 | $2.20 | 7000 |
| 2026-02-20 | 2.18 | $2.20 | — |
| 2026-02-19 | 2.17 | $2.20 | — |
| 2026-02-18 | 2.16 | $2.20 | — |
| 2026-02-17 | 2.15 | $2.20 | — |
| 2026-02-13 | 2.14 | $2.20 | — |
| 2026-02-12 | 2.13 | $2.20 | — |
| 2026-02-11 | 2.11 | $2.20 | — |
| 2026-02-10 | 2.09 | $2.20 | — |
| 2026-02-09 | 2.06 | $2.20 | — |
| 2026-02-06 | 2.04 | $2.20 | — |
| 2026-02-05 | 2.01 | $2.20 | 7000 |
| 2026-02-04 | 1.98 | $2.19 | 7000 |
| 2026-02-03 | 1.94 | $2.19 | 7000 |
| 2026-02-02 | 1.91 | $2.19 | — |
| 2026-01-30 | 1.87 | $2.19 | 6300 |
| 2026-01-29 | 1.83 | $1.95 | 7000 |
| 2026-01-28 | 1.81 | $1.95 | 7000 |
| 2026-01-27 | 1.79 | $1.95 | 7000 |
| 2026-01-26 | 1.76 | $1.95 | 7000 |
| 2026-01-23 | 1.74 | $1.95 | 7000 |
| 2026-01-22 | 1.71 | $1.95 | 7000 |
| 2026-01-21 | 1.69 | $1.92 | 12000 |
| 2026-01-20 | 1.66 | $1.94 | 1.6M |
| 2026-01-16 | 1.63 | $1.63 | 1.6M |
| 2026-01-15 | 1.63 | $1.63 | 1.6M |
| 2026-01-14 | 1.63 | $1.63 | 1.6M |
| 2026-01-13 | 1.63 | $1.63 | 1.6M |
| 2026-01-12 | 1.63 | $1.63 | 1.6M |
| 2026-01-09 | 1.63 | $1.63 | 1.6M |
| 2026-01-08 | 1.63 | $1.63 | 1.6M |
| 2026-01-07 | 1.63 | $1.63 | 1.6M |
| 2026-01-06 | 1.63 | $1.63 | — |
| 2026-01-05 | 1.63 | $1.63 | 1.6M |
| 2026-01-02 | 1.63 | $1.63 | 1.6M |
| 2025-12-31 | 1.63 | $1.63 | 1.6M |
| 2025-12-30 | 1.63 | $1.63 | 1.6M |
| 2025-12-29 | 1.63 | $1.63 | 1.6M |
| 2025-12-26 | 1.63 | $1.63 | 1.6M |
| 2025-12-24 | 1.63 | $1.63 | — |
| 2025-12-23 | 1.63 | $1.63 | 1.6M |
| 2025-12-22 | 1.63 | $1.63 | 1.6M |
| 2025-12-19 | 1.63 | $1.63 | 1.6M |
| 2025-12-18 | 1.63 | $1.63 | 1.6M |
| 2025-12-17 | 1.63 | $1.63 | 1.6M |
| 2025-12-16 | 1.63 | $1.63 | 1.6M |
| 2025-12-15 | 1.63 | $1.63 | — |
| 2025-12-12 | 1.62 | $1.63 | — |
| 2025-12-11 | 1.62 | $1.63 | — |
| 2025-12-10 | 1.62 | $1.63 | 1.6M |
| 2025-12-09 | 1.62 | $1.63 | 1.6M |
| 2025-12-08 | 1.62 | $1.63 | 1.6M |
| 2025-12-05 | 1.62 | $1.63 | 1.6M |
| 2025-12-04 | 1.62 | $1.63 | 1.6M |
| 2025-12-03 | 1.62 | $1.63 | 1.6M |
| 2025-12-02 | 1.61 | $1.63 | 1.6M |
| 2025-12-01 | 1.61 | $1.63 | 1.6M |
| 2025-11-28 | 1.61 | $1.61 | — |
| 2025-11-26 | 1.61 | $1.61 | 1.6M |
| 2025-11-25 | 1.61 | $1.61 | — |
| 2025-11-24 | 1.61 | $1.61 | 1.6M |
| 2025-11-21 | 1.61 | $1.61 | 1.6M |
| 2025-11-20 | 1.61 | $1.61 | 1.6M |
| 2025-11-19 | 1.61 | $1.61 | 1.6M |
| 2025-11-18 | 1.61 | $1.61 | 1.6M |
| 2025-11-17 | 1.61 | $1.61 | 2000 |
| 2025-11-14 | 1.61 | $1.61 | 1.6M |
| 2025-11-13 | 1.61 | $1.61 | 1.6M |
| 2025-11-12 | 1.61 | $1.61 | 1.6M |
| 2025-11-11 | 1.61 | $1.61 | 1.6M |
| 2025-11-10 | 1.61 | $1.61 | 1.6M |
| 2025-11-07 | 1.61 | $1.61 | 1.6M |
| 2025-11-06 | 1.61 | $1.61 | 1.6M |
| 2025-11-05 | 1.61 | $1.61 | 1.6M |
| 2025-11-04 | 1.61 | $1.61 | 1.6M |
| 2025-11-03 | 1.61 | $1.61 | 1.6M |
| 2025-10-31 | 1.61 | $1.61 | 1.6M |
| 2025-10-30 | 1.61 | $1.61 | 1.6M |
| 2025-10-29 | 1.61 | $1.61 | 1.6M |
| 2025-10-28 | 1.61 | $1.61 | — |
| 2025-10-27 | 1.61 | $1.61 | — |
| 2025-10-24 | 1.61 | $1.61 | — |
| 2025-10-23 | 1.61 | $1.61 | — |
| 2025-10-22 | 1.61 | $1.61 | — |
| 2025-10-21 | 1.61 | $1.61 | — |
| 2025-10-20 | 1.61 | $1.61 | — |
| 2025-10-17 | 1.61 | $1.61 | — |
| 2025-10-16 | 1.61 | $1.61 | — |
| 2025-10-15 | 1.61 | $1.61 | — |
| 2025-10-14 | 1.61 | $1.61 | — |
| 2025-10-13 | 1.61 | $1.61 | — |
| 2025-10-10 | 1.61 | $1.61 | — |
| 2025-10-09 | 1.61 | $1.61 | — |
| 2025-10-08 | 1.61 | $1.61 | — |
| 2025-10-07 | 1.61 | $1.61 | — |
| 2025-10-06 | 1.61 | $1.61 | — |
| 2025-10-03 | 1.61 | $1.61 | — |
| 2025-10-02 | 1.61 | $1.61 | — |
| 2025-10-01 | 1.61 | $1.61 | — |
| 2025-09-30 | 1.61 | $1.61 | — |
| 2025-09-29 | 1.61 | $1.61 | — |
| 2025-09-26 | 1.61 | $1.61 | — |
| 2025-09-25 | 1.61 | $1.61 | — |
| 2025-09-24 | 1.61 | $1.61 | — |
| 2025-09-23 | 1.61 | $1.61 | 2000 |
| 2025-09-22 | 1.61 | $1.61 | — |
| 2025-09-19 | 1.61 | $1.61 | — |
| 2025-09-18 | 1.61 | $1.61 | — |
| 2025-09-17 | 1.61 | $1.61 | — |
| 2025-09-16 | 1.61 | $1.61 | — |
| 2025-09-15 | 1.61 | $1.61 | — |
| 2025-09-12 | 1.61 | $1.61 | — |
| 2025-09-11 | 1.62 | $1.61 | — |
| 2025-09-10 | 1.62 | $1.61 | — |
| 2025-09-09 | 1.62 | $1.61 | — |
| 2025-09-08 | 1.62 | $1.61 | — |
| 2025-09-05 | 1.62 | $1.61 | — |
| 2025-09-04 | 1.63 | $1.61 | — |
| 2025-09-03 | 1.63 | $1.61 | — |
| 2025-09-02 | 1.63 | $1.61 | — |
| 2025-08-29 | 1.64 | $1.61 | — |
| 2025-08-28 | 1.64 | $1.61 | — |
| 2025-08-27 | 1.64 | $1.61 | — |
| 2025-08-26 | 1.65 | $1.61 | — |
| 2025-08-25 | 1.65 | $1.61 | — |
| 2025-08-22 | 1.66 | $1.61 | 12200 |
| 2025-08-21 | 1.66 | $1.66 | — |
| 2025-08-20 | 1.66 | $1.66 | — |
| 2025-08-19 | 1.66 | $1.66 | — |
| 2025-08-18 | 1.66 | $1.66 | — |
| 2025-08-15 | 1.66 | $1.66 | — |
| 2025-08-14 | 1.67 | $1.66 | — |
| 2025-08-13 | 1.67 | $1.66 | — |
| 2025-08-12 | 1.68 | $1.66 | — |
| 2025-08-11 | 1.69 | $1.66 | — |
| 2025-08-08 | 1.70 | $1.66 | — |
| 2025-08-07 | 1.71 | $1.66 | — |
| 2025-08-06 | 1.73 | $1.66 | — |
| 2025-08-05 | 1.75 | $1.66 | — |
| 2025-08-04 | 1.77 | $1.66 | — |
| 2025-08-01 | 1.79 | $1.66 | — |
| 2025-07-31 | 1.81 | $1.66 | — |
| 2025-07-30 | 1.84 | $1.66 | — |
| 2025-07-29 | 1.86 | $1.66 | — |
| 2025-07-28 | 1.90 | $1.66 | — |
| 2025-07-25 | 1.93 | $1.66 | — |
| 2025-07-24 | 1.96 | $1.66 | 4250 |
| 2025-07-23 | 2.00 | $1.81 | — |
| 2025-07-22 | 2.02 | $1.81 | — |
| 2025-07-21 | 2.05 | $1.81 | — |
| 2025-07-18 | 2.07 | $1.81 | 7000 |
| 2025-07-17 | 2.10 | $2.10 | — |
| 2025-07-16 | 2.10 | $2.10 | — |
| 2025-07-15 | 2.10 | $2.10 | — |
| 2025-07-14 | 2.10 | $2.10 | — |
| 2025-07-11 | 2.10 | $2.10 | — |
| 2025-07-10 | 2.10 | $2.10 | — |
| 2025-07-09 | 2.10 | $2.10 | — |
| 2025-07-08 | 2.10 | $2.10 | — |
| 2025-07-07 | 2.10 | $2.10 | — |
| 2025-07-03 | 2.10 | $2.10 | — |
| 2025-07-02 | 2.10 | $2.10 | — |
| 2025-07-01 | 2.10 | $2.10 | — |
| 2025-06-30 | 2.10 | $2.10 | — |
| 2025-06-27 | 2.09 | $2.10 | — |
| 2025-06-26 | 2.09 | $2.10 | — |
| 2025-06-25 | 2.09 | $2.10 | — |
| 2025-06-24 | 2.08 | $2.10 | — |
| 2025-06-23 | 2.07 | $2.10 | — |
| 2025-06-20 | 2.07 | $2.10 | — |
| 2025-06-18 | 2.06 | $2.10 | — |
| 2025-06-17 | 2.05 | $2.10 | — |
| 2025-06-16 | 2.04 | $2.10 | — |
| 2025-06-13 | 2.03 | $2.10 | — |
| 2025-06-12 | 2.01 | $2.10 | — |
| 2025-06-11 | 2.00 | $2.10 | — |
| 2025-06-10 | 1.99 | $2.10 | — |
| 2025-06-09 | 1.97 | $2.10 | — |
| 2025-06-06 | 1.95 | $2.10 | — |
| 2025-06-05 | 1.93 | $2.10 | — |
| 2025-06-04 | 1.90 | $2.10 | 2000 |
| 2025-06-03 | 1.87 | $1.90 | — |
| 2025-06-02 | 1.86 | $1.90 | — |
| 2025-05-30 | 1.84 | $1.90 | — |
| 2025-05-29 | 1.82 | $1.90 | — |
| 2025-05-28 | 1.79 | $1.90 | — |
| 2025-05-27 | 1.77 | $1.90 | — |
| 2025-05-23 | 1.74 | $1.90 | — |
| 2025-05-22 | 1.70 | $1.90 | — |
| 2025-05-21 | 1.67 | $1.90 | — |
| 2025-05-20 | 1.63 | $1.90 | — |
| 2025-05-19 | 1.59 | $1.90 | — |
| 2025-05-16 | 1.54 | $1.90 | — |
| 2025-05-15 | 1.49 | $1.90 | — |
| 2025-05-14 | 1.44 | $1.90 | — |
| 2025-05-13 | 1.39 | $1.90 | — |
| 2025-05-12 | 1.33 | $1.90 | 104 |
| 2025-05-09 | 1.27 | $1.27 | — |
| 2025-05-08 | 1.27 | $1.27 | — |
| 2025-05-07 | 1.27 | $1.27 | — |
| 2025-05-06 | 1.27 | $1.27 | — |
| 2025-05-05 | 1.27 | $1.27 | — |
| 2025-05-02 | 1.27 | $1.27 | — |
| 2025-05-01 | 1.27 | $1.27 | — |
| 2025-04-30 | 1.27 | $1.27 | — |
| 2025-04-29 | 1.28 | $1.27 | — |
| 2025-04-28 | 1.28 | $1.27 | — |
| 2025-04-25 | 1.28 | $1.27 | — |
| 2025-04-24 | 1.29 | $1.27 | — |
| 2025-04-23 | 1.29 | $1.27 | — |
| 2025-04-22 | 1.29 | $1.27 | — |
| 2025-04-21 | 1.30 | $1.27 | — |
| 2025-04-17 | 1.30 | $1.27 | — |
| 2025-04-16 | 1.31 | $1.27 | — |
| 2025-04-15 | 1.32 | $1.27 | — |
| 2025-04-14 | 1.32 | $1.27 | — |
| 2025-04-11 | 1.33 | $1.27 | — |
| 2025-04-10 | 1.34 | $1.27 | — |
| 2025-04-09 | 1.34 | $1.27 | — |
| 2025-04-08 | 1.35 | $1.27 | 4900 |
| 2025-04-07 | 1.36 | $1.36 | — |
| 2025-04-04 | 1.36 | $1.36 | — |
| 2025-04-03 | 1.36 | $1.36 | — |
| 2025-04-02 | 1.36 | $1.36 | — |
| 2025-04-01 | 1.36 | $1.36 | — |
| 2025-03-31 | 1.36 | $1.36 | — |
| 2025-03-28 | 1.36 | $1.36 | — |
| 2025-03-27 | 1.36 | $1.36 | — |
| 2025-03-26 | 1.36 | $1.36 | — |
| 2025-03-25 | 1.36 | $1.36 | — |
| 2025-03-24 | 1.36 | $1.36 | — |
| 2025-03-21 | 1.36 | $1.36 | — |
| 2025-03-20 | 1.36 | $1.36 | — |
| 2025-03-19 | 1.36 | $1.36 | — |
| 2025-03-18 | 1.36 | $1.36 | — |
| 2025-03-17 | 1.36 | $1.36 | — |
| 2025-03-14 | 1.36 | $1.36 | — |
| 2025-03-13 | 1.36 | $1.36 | — |
| 2025-03-12 | 1.36 | $1.36 | — |
| 2025-03-11 | 1.36 | $1.36 | — |
| 2025-03-10 | 1.36 | $1.36 | — |
| 2025-03-07 | 1.36 | $1.36 | — |
| 2025-03-06 | 1.36 | $1.36 | — |
| 2025-03-05 | 1.36 | $1.36 | — |
| 2025-03-04 | 1.36 | $1.36 | — |
| 2025-03-03 | 1.36 | $1.36 | — |
| 2025-02-28 | 1.36 | $1.36 | — |
| 2025-02-27 | 1.36 | $1.36 | — |
| 2025-02-26 | 1.36 | $1.36 | — |
| 2025-02-25 | 1.36 | $1.36 | — |
| 2025-02-24 | 1.36 | $1.36 | — |
| 2025-02-21 | 1.36 | $1.36 | — |
| 2025-02-20 | 1.36 | $1.36 | — |
| 2025-02-19 | 1.36 | $1.36 | — |
| 2025-02-18 | 1.36 | $1.36 | — |
| 2025-02-14 | 1.36 | $1.36 | — |
| 2025-02-13 | 1.36 | $1.36 | — |
| 2025-02-12 | 1.36 | $1.36 | — |
| 2025-02-11 | 1.36 | $1.36 | — |
| 2025-02-10 | 1.36 | $1.36 | — |
| 2025-02-07 | 1.36 | $1.36 | — |
| 2025-02-06 | 1.36 | $1.36 | — |
| 2025-02-05 | 1.36 | $1.36 | — |
| 2025-02-04 | 1.36 | $1.36 | — |
| 2025-02-03 | 1.36 | $1.36 | — |
| 2025-01-31 | 1.36 | $1.36 | — |
| 2025-01-30 | 1.36 | $1.36 | — |
| 2025-01-29 | 1.36 | $1.36 | — |
| 2025-01-28 | 1.36 | $1.36 | — |
| 2025-01-27 | 1.36 | $1.36 | — |
| 2025-01-24 | 1.36 | $1.36 | — |
| 2025-01-23 | 1.36 | $1.36 | — |
| 2025-01-22 | 1.36 | $1.36 | — |
| 2025-01-21 | 1.36 | $1.36 | — |
| 2025-01-17 | 1.36 | $1.36 | — |
| 2025-01-16 | 1.36 | $1.36 | — |
| 2025-01-15 | 1.36 | $1.36 | — |
| 2025-01-14 | 1.36 | $1.36 | — |
| 2025-01-13 | 1.36 | $1.36 | — |
| 2025-01-10 | 1.36 | $1.36 | — |
| 2025-01-08 | 1.35 | $1.36 | — |
| 2025-01-07 | 1.35 | $1.36 | — |
| 2025-01-06 | 1.35 | $1.36 | — |
| 2025-01-03 | 1.35 | $1.36 | — |
| 2025-01-02 | 1.34 | $1.36 | — |
| 2024-12-31 | 1.34 | $1.36 | — |
| 2024-12-30 | 1.34 | $1.36 | — |
| 2024-12-27 | 1.33 | $1.36 | — |
| 2024-12-26 | 1.33 | $1.36 | — |
| 2024-12-24 | 1.33 | $1.36 | — |
| 2024-12-23 | 1.32 | $1.36 | — |
| 2024-12-20 | 1.32 | $1.36 | — |
| 2024-12-19 | 1.31 | $1.36 | — |
| 2024-12-18 | 1.31 | $1.36 | 15000 |
| 2024-12-17 | 1.30 | $1.30 | — |
| 2024-12-16 | 1.30 | $1.30 | — |
| 2024-12-13 | 1.30 | $1.30 | — |
| 2024-12-12 | 1.30 | $1.30 | — |
| 2024-12-11 | 1.29 | $1.30 | — |
| 2024-12-10 | 1.29 | $1.30 | — |
| 2024-12-09 | 1.29 | $1.30 | — |
| 2024-12-06 | 1.28 | $1.30 | — |
| 2024-12-05 | 1.28 | $1.30 | — |
| 2024-12-04 | 1.27 | $1.30 | — |
| 2024-12-03 | 1.26 | $1.30 | — |
| 2024-12-02 | 1.26 | $1.30 | — |
| 2024-11-29 | 1.25 | $1.30 | — |
| 2024-11-27 | 1.24 | $1.30 | — |
| 2024-11-26 | 1.23 | $1.30 | — |
| 2024-11-25 | 1.22 | $1.30 | — |
| 2024-11-22 | 1.21 | $1.30 | — |
| 2024-11-21 | 1.20 | $1.30 | 19000 |
| 2024-11-20 | 1.19 | $1.30 | — |
| 2024-11-19 | 1.17 | $1.30 | 4800 |
| 2024-11-18 | 1.16 | $1.16 | — |
| 2024-11-15 | 1.16 | $1.16 | — |
| 2024-11-14 | 1.16 | $1.16 | — |
| 2024-11-13 | 1.16 | $1.16 | — |
| 2024-11-12 | 1.16 | $1.16 | — |
| 2024-11-11 | 1.16 | $1.16 | — |
| 2024-11-08 | 1.16 | $1.16 | — |
| 2024-11-07 | 1.16 | $1.16 | — |
| 2024-11-06 | 1.16 | $1.16 | — |
| 2024-11-05 | 1.16 | $1.16 | — |
| 2024-11-04 | 1.16 | $1.16 | — |
| 2024-11-01 | 1.16 | $1.16 | — |
| 2024-10-31 | 1.16 | $1.16 | — |
| 2024-10-30 | 1.16 | $1.16 | — |
| 2024-10-29 | 1.16 | $1.16 | — |
| 2024-10-28 | 1.16 | $1.16 | — |
| 2024-10-25 | 1.16 | $1.16 | — |
| 2024-10-24 | 1.16 | $1.16 | — |
| 2024-10-23 | 1.16 | $1.16 | — |
| 2024-10-22 | 1.16 | $1.16 | — |
| 2024-10-21 | 1.16 | $1.16 | — |
| 2024-10-18 | 1.16 | $1.16 | — |
| 2024-10-17 | 1.16 | $1.16 | — |
| 2024-10-16 | 1.16 | $1.16 | — |
| 2024-10-15 | 1.16 | $1.16 | — |
| 2024-10-14 | 1.16 | $1.16 | — |
| 2024-10-11 | 1.16 | $1.16 | — |
| 2024-10-10 | 1.16 | $1.16 | — |
| 2024-10-09 | 1.16 | $1.16 | — |
| 2024-10-08 | 1.16 | $1.16 | — |
| 2024-10-07 | 1.16 | $1.16 | — |
| 2024-10-04 | 1.16 | $1.16 | — |
| 2024-10-03 | 1.16 | $1.16 | — |
| 2024-10-02 | 1.16 | $1.16 | — |
| 2024-10-01 | 1.16 | $1.16 | — |
| 2024-09-30 | 1.16 | $1.16 | — |
| 2024-09-27 | 1.16 | $1.16 | — |
| 2024-09-26 | 1.16 | $1.16 | — |
| 2024-09-25 | 1.16 | $1.16 | — |
| 2024-09-24 | 1.16 | $1.16 | — |
| 2024-09-23 | 1.16 | $1.16 | — |
| 2024-09-20 | 1.16 | $1.16 | — |
| 2024-09-19 | 1.16 | $1.16 | — |
| 2024-09-18 | 1.16 | $1.16 | — |
| 2024-09-17 | 1.16 | $1.16 | — |
| 2024-09-16 | 1.16 | $1.16 | — |
| 2024-09-13 | 1.16 | $1.16 | — |
| 2024-09-12 | 1.16 | $1.16 | — |
| 2024-09-11 | 1.16 | $1.16 | — |
| 2024-09-10 | 1.16 | $1.16 | — |
| 2024-09-09 | 1.16 | $1.16 | — |
| 2024-09-06 | 1.16 | $1.16 | — |
| 2024-09-05 | 1.16 | $1.16 | — |
| 2024-09-04 | 1.16 | $1.16 | — |
| 2024-09-03 | 1.16 | $1.16 | — |
| 2024-08-30 | 1.16 | $1.16 | — |
| 2024-08-29 | 1.16 | $1.16 | — |
| 2024-08-28 | 1.16 | $1.16 | — |
| 2024-08-27 | 1.16 | $1.16 | — |
| 2024-08-26 | 1.16 | $1.16 | — |
| 2024-08-23 | 1.16 | $1.16 | — |
| 2024-08-22 | 1.16 | $1.16 | — |
| 2024-08-21 | 1.16 | $1.16 | — |
| 2024-08-20 | 1.16 | $1.16 | — |
| 2024-08-19 | 1.16 | $1.16 | — |
| 2024-08-16 | 1.16 | $1.16 | — |
| 2024-08-15 | 1.16 | $1.16 | — |
| 2024-08-14 | 1.16 | $1.16 | — |
| 2024-08-13 | 1.16 | $1.16 | — |
| 2024-08-12 | 1.16 | $1.16 | — |
| 2024-08-09 | 1.16 | $1.16 | — |
| 2024-08-08 | 1.16 | $1.16 | — |
| 2024-08-07 | 1.16 | $1.16 | — |
| 2024-08-06 | 1.16 | $1.16 | — |
| 2024-08-05 | 1.16 | $1.16 | — |
| 2024-08-02 | 1.16 | $1.16 | — |
| 2024-08-01 | 1.16 | $1.16 | — |
| 2024-07-31 | 1.16 | $1.16 | — |
| 2024-07-30 | 1.16 | $1.16 | — |
| 2024-07-29 | 1.16 | $1.16 | — |
| 2024-07-26 | 1.16 | $1.16 | — |
| 2024-07-25 | 1.16 | $1.16 | — |
| 2024-07-24 | 1.16 | $1.16 | — |
| 2024-07-23 | 1.16 | $1.16 | — |
| 2024-07-22 | 1.16 | $1.16 | — |
| 2024-07-19 | 1.16 | $1.16 | — |
| 2024-07-18 | 1.16 | $1.16 | — |
| 2024-07-17 | 1.16 | $1.16 | — |
| 2024-07-16 | 1.16 | $1.16 | — |
| 2024-07-15 | 1.16 | $1.16 | — |
| 2024-07-12 | 1.16 | $1.16 | — |
| 2024-07-11 | 1.16 | $1.16 | — |
| 2024-07-10 | 1.16 | $1.16 | — |
| 2024-07-09 | 1.16 | $1.16 | — |
| 2024-07-08 | 1.16 | $1.16 | — |
| 2024-07-05 | 1.16 | $1.16 | — |
| 2024-07-03 | 1.16 | $1.16 | — |
| 2024-07-02 | 1.16 | $1.16 | — |
| 2024-07-01 | 1.16 | $1.16 | — |
| 2024-06-28 | 1.16 | $1.16 | — |
| 2024-06-27 | 1.16 | $1.16 | — |
| 2024-06-26 | 1.16 | $1.16 | — |
| 2024-06-25 | 1.16 | $1.16 | — |
| 2024-06-24 | 1.16 | $1.16 | — |
| 2024-06-21 | 1.16 | $1.16 | — |
| 2024-06-20 | 1.16 | $1.16 | — |
| 2024-06-18 | 1.16 | $1.16 | — |
| 2024-06-17 | 1.16 | $1.16 | — |
| 2024-06-14 | 1.16 | $1.16 | — |
| 2024-06-13 | 1.16 | $1.16 | — |
| 2024-06-12 | 1.16 | $1.16 | — |
| 2024-06-11 | 1.16 | $1.16 | — |
| 2024-06-10 | 1.16 | $1.16 | — |
| 2024-06-07 | 1.16 | $1.16 | — |
| 2024-06-06 | 1.16 | $1.16 | — |
| 2024-06-05 | 1.16 | $1.16 | — |
| 2024-06-04 | 1.16 | $1.16 | — |
| 2024-06-03 | 1.16 | $1.16 | — |
| 2024-05-31 | 1.16 | $1.16 | — |
| 2024-05-30 | 1.16 | $1.16 | — |
| 2024-05-29 | 1.16 | $1.16 | — |
| 2024-05-28 | 1.16 | $1.16 | — |
| 2024-05-24 | 1.16 | $1.16 | — |
| 2024-05-23 | 1.16 | $1.16 | — |
| 2024-05-22 | 1.16 | $1.16 | — |
| 2024-05-21 | 1.16 | $1.16 | — |
| 2024-05-20 | 1.16 | $1.16 | — |
| 2024-05-17 | 1.16 | $1.16 | — |
| 2024-05-16 | 1.16 | $1.16 | — |
| 2024-05-15 | 1.16 | $1.16 | — |
| 2024-05-14 | 1.16 | $1.16 | — |
| 2024-05-13 | 1.16 | $1.16 | — |
| 2024-05-10 | 1.16 | $1.16 | — |
| 2024-05-09 | 1.16 | $1.16 | — |
| 2024-05-08 | 1.16 | $1.16 | — |
| 2024-05-07 | 1.16 | $1.16 | — |
| 2024-05-06 | 1.16 | $1.16 | — |
| 2024-05-03 | 1.16 | $1.16 | — |
| 2024-05-02 | 1.16 | $1.16 | — |
| 2024-05-01 | 1.16 | $1.16 | — |
| 2024-04-30 | 1.16 | $1.16 | — |
| 2024-04-29 | 1.16 | $1.16 | — |
| 2024-04-26 | 1.16 | $1.16 | — |
| 2024-04-25 | 1.16 | $1.16 | — |
| 2024-04-24 | 1.16 | $1.16 | — |
| 2024-04-23 | 1.16 | $1.16 | — |
| 2024-04-22 | 1.16 | $1.16 | — |
| 2024-04-19 | 1.16 | $1.16 | — |
| 2024-04-18 | 1.16 | $1.16 | — |
| 2024-04-17 | 1.16 | $1.16 | — |
| 2024-04-16 | 1.16 | $1.16 | — |
| 2024-04-15 | 1.16 | $1.16 | — |
| 2024-04-12 | 1.16 | $1.16 | — |
| 2024-04-11 | 1.16 | $1.16 | — |
| 2024-04-10 | 1.16 | $1.16 | — |
| 2024-04-09 | 1.16 | $1.16 | — |
| 2024-04-08 | 1.16 | $1.16 | — |
| 2024-04-05 | 1.16 | $1.16 | — |
| 2024-04-04 | 1.16 | $1.16 | — |
| 2024-04-03 | 1.16 | $1.16 | — |
| 2024-04-02 | 1.16 | $1.16 | — |
| 2024-04-01 | 1.16 | $1.16 | — |
| 2024-03-28 | 1.16 | $1.16 | — |
| 2024-03-27 | 1.16 | $1.16 | — |
| 2024-03-26 | 1.16 | $1.16 | — |
| 2024-03-25 | 1.16 | $1.16 | — |
| 2024-03-22 | 1.16 | $1.16 | — |
| 2024-03-21 | 1.16 | $1.16 | — |
| 2024-03-20 | 1.16 | $1.16 | — |
| 2024-03-19 | 1.16 | $1.16 | — |
| 2024-03-18 | 1.16 | $1.16 | — |
| 2024-03-15 | 1.16 | $1.16 | — |
| 2024-03-14 | 1.16 | $1.16 | — |
| 2024-03-13 | 1.16 | $1.16 | — |
| 2024-03-12 | 1.16 | $1.16 | — |
| 2024-03-11 | 1.16 | $1.16 | — |
| 2024-03-08 | 1.16 | $1.16 | — |
| 2024-03-07 | 1.16 | $1.16 | — |
| 2024-03-06 | 1.16 | $1.16 | — |
| 2024-03-05 | 1.16 | $1.16 | — |
| 2024-03-04 | 1.16 | $1.16 | — |
| 2024-03-01 | 1.16 | $1.16 | — |
| 2024-02-29 | 1.16 | $1.16 | — |
| 2024-02-28 | 1.16 | $1.16 | — |
| 2024-02-27 | 1.16 | $1.16 | — |
| 2024-02-26 | 1.16 | $1.16 | — |
| 2024-02-23 | 1.16 | $1.16 | — |
| 2024-02-22 | 1.16 | $1.16 | — |
| 2024-02-21 | 1.16 | $1.16 | — |
| 2024-02-20 | 1.16 | $1.16 | — |
| 2024-02-16 | 1.16 | $1.16 | — |
| 2024-02-15 | 1.16 | $1.16 | — |
| 2024-02-14 | 1.16 | $1.16 | — |
| 2024-02-13 | 1.16 | $1.16 | — |
| 2024-02-12 | 1.16 | $1.16 | — |
| 2024-02-09 | 1.16 | $1.16 | — |
| 2024-02-08 | 1.16 | $1.16 | — |
| 2024-02-07 | 1.16 | $1.16 | — |
| 2024-02-06 | 1.16 | $1.16 | — |
| 2024-02-05 | 1.16 | $1.16 | — |
| 2024-02-02 | 1.16 | $1.16 | — |
| 2024-02-01 | 1.16 | $1.16 | — |
| 2024-01-31 | 1.16 | $1.16 | — |
| 2024-01-30 | 1.16 | $1.16 | — |
| 2024-01-29 | 1.16 | $1.16 | — |
| 2024-01-26 | 1.16 | $1.16 | — |
| 2024-01-25 | 1.16 | $1.16 | — |
| 2024-01-24 | 1.16 | $1.16 | — |
| 2024-01-23 | 1.16 | $1.16 | — |
| 2024-01-22 | 1.16 | $1.16 | — |
| 2024-01-19 | 1.16 | $1.16 | — |
| 2024-01-18 | 1.16 | $1.16 | — |
| 2024-01-17 | 1.16 | $1.16 | — |
| 2024-01-16 | 1.16 | $1.16 | — |
| 2024-01-12 | 1.16 | $1.16 | — |
| 2024-01-11 | 1.16 | $1.16 | — |
| 2024-01-10 | 1.16 | $1.16 | — |
| 2024-01-09 | 1.16 | $1.16 | — |
| 2024-01-08 | 1.16 | $1.16 | — |
| 2024-01-05 | 1.16 | $1.16 | — |
| 2024-01-04 | 1.16 | $1.16 | — |
| 2024-01-03 | 1.16 | $1.16 | — |
| 2024-01-02 | 1.16 | $1.16 | — |
| 2023-12-29 | 1.16 | $1.16 | — |
| 2023-12-28 | 1.16 | $1.16 | — |
| 2023-12-27 | 1.16 | $1.16 | — |
| 2023-12-26 | 1.16 | $1.16 | — |
| 2023-12-22 | 1.16 | $1.16 | — |
| 2023-12-21 | 1.16 | $1.16 | — |
| 2023-12-20 | 1.16 | $1.16 | — |
| 2023-12-19 | 1.16 | $1.16 | — |
| 2023-12-18 | 1.16 | $1.16 | — |
| 2023-12-15 | 1.16 | $1.16 | — |
| 2023-12-14 | 1.16 | $1.16 | — |
| 2023-12-13 | 1.16 | $1.16 | — |
| 2023-12-12 | 1.16 | $1.16 | — |
| 2023-12-11 | 1.16 | $1.16 | — |
| 2023-12-08 | 1.16 | $1.16 | — |
| 2023-12-07 | 1.16 | $1.16 | — |
| 2023-12-06 | 1.16 | $1.16 | — |
| 2023-12-05 | 1.16 | $1.16 | — |
| 2023-12-04 | 1.16 | $1.16 | — |
| 2023-12-01 | 1.16 | $1.16 | — |
| 2023-11-30 | 1.16 | $1.16 | — |
| 2023-11-29 | 1.16 | $1.16 | — |
| 2023-11-28 | 1.16 | $1.16 | — |
| 2023-11-27 | 1.16 | $1.16 | — |
| 2023-11-24 | 1.16 | $1.16 | — |
| 2023-11-22 | 1.16 | $1.16 | — |
| 2023-11-21 | 1.16 | $1.16 | — |
| 2023-11-20 | 1.16 | $1.16 | — |
| 2023-11-17 | 1.16 | $1.16 | — |
| 2023-11-16 | 1.16 | $1.16 | — |
| 2023-11-15 | 1.16 | $1.16 | — |
| 2023-11-14 | 1.16 | $1.16 | — |
| 2023-11-13 | 1.16 | $1.16 | — |
| 2023-11-10 | 1.16 | $1.16 | — |
| 2023-11-09 | 1.16 | $1.16 | — |
| 2023-11-08 | 1.16 | $1.16 | — |
| 2023-11-07 | 1.16 | $1.16 | — |
| 2023-11-06 | 1.16 | $1.16 | — |
| 2023-11-03 | 1.16 | $1.16 | — |
| 2023-11-02 | 1.16 | $1.16 | — |
| 2023-11-01 | 1.16 | $1.16 | — |
| 2023-10-31 | 1.16 | $1.16 | — |
| 2023-10-30 | 1.16 | $1.16 | — |
| 2023-10-27 | 1.16 | $1.16 | — |
| 2023-10-26 | 1.16 | $1.16 | — |
| 2023-10-25 | 1.16 | $1.16 | — |
| 2023-10-24 | 1.16 | $1.16 | — |
| 2023-10-23 | 1.16 | $1.16 | — |
| 2023-10-20 | 1.16 | $1.16 | — |
| 2023-10-19 | 1.16 | $1.16 | — |
| 2023-10-18 | 1.16 | $1.16 | — |
| 2023-10-17 | 1.16 | $1.16 | — |
| 2023-10-16 | 1.16 | $1.16 | — |
| 2023-10-13 | 1.16 | $1.16 | — |
| 2023-10-12 | 1.16 | $1.16 | — |
| 2023-10-11 | 1.16 | $1.16 | — |
| 2023-10-10 | 1.16 | $1.16 | — |
| 2023-10-09 | 1.16 | $1.16 | — |
| 2023-10-06 | 1.16 | $1.16 | — |
| 2023-10-05 | 1.16 | $1.16 | — |
| 2023-10-04 | 1.16 | $1.16 | — |
| 2023-10-03 | 1.16 | $1.16 | — |
| 2023-10-02 | 1.16 | $1.16 | — |
| 2023-09-29 | 1.16 | $1.16 | — |
| 2023-09-28 | 1.16 | $1.16 | — |
| 2023-09-27 | 1.16 | $1.16 | — |
| 2023-09-26 | 1.16 | $1.16 | — |
| 2023-09-25 | 1.16 | $1.16 | — |
| 2023-09-22 | 1.16 | $1.16 | — |
| 2023-09-21 | 1.16 | $1.16 | — |
| 2023-09-20 | 1.16 | $1.16 | — |
| 2023-09-19 | 1.16 | $1.16 | — |
| 2023-09-18 | 1.16 | $1.16 | — |
| 2023-09-15 | 1.16 | $1.16 | — |
| 2023-09-14 | 1.16 | $1.16 | — |
| 2023-09-13 | 1.16 | $1.16 | — |
| 2023-09-12 | 1.16 | $1.16 | — |
| 2023-09-11 | 1.16 | $1.16 | — |
| 2023-09-08 | 1.16 | $1.16 | — |
| 2023-09-07 | 1.16 | $1.16 | — |
| 2023-09-06 | 1.16 | $1.16 | — |
| 2023-09-05 | 1.16 | $1.16 | — |
| 2023-09-01 | 1.16 | $1.16 | — |
| 2023-08-31 | 1.16 | $1.16 | — |
| 2023-08-30 | 1.16 | $1.16 | — |
| 2023-08-29 | 1.16 | $1.16 | — |
| 2023-08-28 | 1.16 | $1.16 | — |
| 2023-08-25 | 1.16 | $1.16 | — |
| 2023-08-24 | 1.16 | $1.16 | — |
| 2023-08-23 | 1.16 | $1.16 | — |
| 2023-08-22 | 1.16 | $1.16 | — |
| 2023-08-21 | 1.16 | $1.16 | — |
| 2023-08-18 | 1.16 | $1.16 | — |
| 2023-08-17 | 1.16 | $1.16 | — |
| 2023-08-16 | 1.16 | $1.16 | — |
| 2023-08-15 | 1.16 | $1.16 | — |
| 2023-08-14 | 1.16 | $1.16 | — |
| 2023-08-11 | 1.16 | $1.16 | — |
| 2023-08-10 | 1.16 | $1.16 | — |
| 2023-08-09 | 1.16 | $1.16 | — |
| 2023-08-08 | 1.16 | $1.16 | — |
| 2023-08-07 | 1.16 | $1.16 | — |
| 2023-08-04 | 1.16 | $1.16 | — |
| 2023-08-03 | 1.16 | $1.16 | — |
| 2023-08-02 | 1.16 | $1.16 | — |
| 2023-08-01 | 1.16 | $1.16 | — |
| 2023-07-31 | 1.16 | $1.16 | — |
| 2023-07-28 | 1.16 | $1.16 | — |
| 2023-07-27 | 1.16 | $1.16 | — |
| 2023-07-26 | 1.16 | $1.16 | — |
| 2023-07-25 | 1.16 | $1.16 | — |
| 2023-07-24 | 1.16 | $1.16 | — |
| 2023-07-21 | 1.16 | $1.16 | — |
| 2023-07-20 | 1.16 | $1.16 | — |
| 2023-07-19 | 1.16 | $1.16 | — |
| 2023-07-18 | 1.16 | $1.16 | — |
| 2023-07-17 | 1.16 | $1.16 | — |
| 2023-07-14 | 1.16 | $1.16 | — |
| 2023-07-13 | 1.16 | $1.16 | — |
| 2023-07-12 | 1.16 | $1.16 | — |
| 2023-07-11 | 1.16 | $1.16 | — |
| 2023-07-10 | 1.16 | $1.16 | — |
| 2023-07-07 | 1.16 | $1.16 | — |
| 2023-07-06 | 1.16 | $1.16 | — |
| 2023-07-05 | 1.16 | $1.16 | — |
| 2023-07-03 | 1.16 | $1.16 | — |
| 2023-06-30 | 1.16 | $1.16 | — |
| 2023-06-29 | 1.16 | $1.16 | — |
| 2023-06-28 | 1.16 | $1.16 | — |
| 2023-06-27 | 1.16 | $1.16 | — |
| 2023-06-26 | 1.16 | $1.16 | — |
| 2023-06-23 | 1.16 | $1.16 | — |
| 2023-06-22 | 1.16 | $1.16 | — |
| 2023-06-21 | 1.16 | $1.16 | — |
| 2023-06-20 | 1.16 | $1.16 | — |
| 2023-06-16 | 1.16 | $1.16 | — |
| 2023-06-15 | 1.16 | $1.16 | — |
| 2023-06-14 | 1.16 | $1.16 | — |
| 2023-06-13 | 1.16 | $1.16 | — |
| 2023-06-12 | 1.16 | $1.16 | — |
| 2023-06-09 | 1.16 | $1.16 | — |
| 2023-06-08 | 1.16 | $1.16 | — |
| 2023-06-07 | 1.16 | $1.16 | — |
| 2023-06-06 | 1.16 | $1.16 | — |
| 2023-06-05 | 1.16 | $1.16 | — |
| 2023-06-02 | 1.16 | $1.16 | — |
| 2023-06-01 | 1.16 | $1.16 | — |
| 2023-05-31 | 1.16 | $1.16 | — |
| 2023-05-30 | 1.16 | $1.16 | — |
| 2023-05-26 | 1.16 | $1.16 | — |
| 2023-05-25 | 1.16 | $1.16 | — |
| 2023-05-24 | 1.16 | $1.16 | — |
| 2023-05-23 | 1.16 | $1.16 | — |
| 2023-05-22 | 1.16 | $1.16 | — |
| 2023-05-19 | 1.16 | $1.16 | — |
| 2023-05-18 | 1.16 | $1.16 | — |
| 2023-05-17 | 1.16 | $1.16 | — |
| 2023-05-16 | 1.16 | $1.16 | — |
| 2023-05-15 | 1.16 | $1.16 | — |
| 2023-05-12 | 1.16 | $1.16 | — |
| 2023-05-11 | 1.16 | $1.16 | — |
| 2023-05-10 | 1.16 | $1.16 | — |
| 2023-05-09 | 1.16 | $1.16 | — |
| 2023-05-08 | 1.16 | $1.16 | — |
| 2023-05-05 | 1.16 | $1.16 | — |
| 2023-05-04 | 1.16 | $1.16 | — |
| 2023-05-03 | 1.16 | $1.16 | — |
| 2023-05-02 | 1.16 | $1.16 | — |
| 2023-05-01 | 1.16 | $1.16 | — |
| 2023-04-28 | 1.16 | $1.16 | — |
| 2023-04-27 | 1.16 | $1.16 | — |
| 2023-04-26 | 1.16 | $1.16 | — |
| 2023-04-25 | 1.16 | $1.16 | — |
| 2023-04-24 | 1.16 | $1.16 | — |
| 2023-04-21 | 1.16 | $1.16 | — |
| 2023-04-20 | 1.16 | $1.16 | — |
| 2023-04-19 | 1.16 | $1.16 | — |
| 2023-04-18 | 1.16 | $1.16 | — |
| 2023-04-17 | 1.16 | $1.16 | — |
| 2023-04-14 | 1.16 | $1.16 | — |
| 2023-04-13 | 1.16 | $1.16 | — |
| 2023-04-12 | 1.16 | $1.16 | — |
| 2023-04-11 | 1.16 | $1.16 | — |
| 2023-04-10 | 1.16 | $1.16 | — |
| 2023-04-06 | 1.16 | $1.16 | — |
| 2023-04-05 | 1.16 | $1.16 | — |
| 2023-04-04 | 1.16 | $1.16 | — |
| 2023-04-03 | 1.16 | $1.16 | — |
| 2023-03-31 | 1.16 | $1.16 | — |
| 2023-03-30 | 1.16 | $1.16 | — |
| 2023-03-29 | 1.16 | $1.16 | — |
| 2023-03-28 | 1.16 | $1.16 | — |
| 2023-03-27 | 1.16 | $1.16 | — |
| 2023-03-24 | 1.16 | $1.16 | — |
| 2023-03-23 | 1.16 | $1.16 | — |
| 2023-03-22 | 1.16 | $1.16 | — |
| 2023-03-21 | 1.16 | $1.16 | — |
| 2023-03-20 | 1.16 | $1.16 | — |
| 2023-03-17 | 1.16 | $1.16 | — |
| 2023-03-16 | 1.16 | $1.16 | — |
| 2023-03-15 | 1.16 | $1.16 | — |
| 2023-03-14 | 1.16 | $1.16 | — |
| 2023-03-13 | 1.16 | $1.16 | — |
| 2023-03-10 | 1.16 | $1.16 | — |
| 2023-03-09 | 1.16 | $1.16 | — |
| 2023-03-08 | 1.16 | $1.16 | — |
| 2023-03-07 | 1.16 | $1.16 | — |
| 2023-03-06 | 1.16 | $1.16 | — |
| 2023-03-03 | 1.16 | $1.16 | — |
| 2023-03-02 | 1.16 | $1.16 | — |
| 2023-03-01 | 1.16 | $1.16 | — |
| 2023-02-28 | 1.16 | $1.16 | — |
| 2023-02-27 | 1.16 | $1.16 | — |
| 2023-02-24 | 1.16 | $1.16 | — |
| 2023-02-23 | 1.16 | $1.16 | — |
| 2023-02-22 | 1.16 | $1.16 | — |
| 2023-02-21 | 1.16 | $1.16 | — |
| 2023-02-17 | 1.16 | $1.16 | — |
| 2023-02-16 | 1.16 | $1.16 | — |
| 2023-02-15 | 1.16 | $1.16 | — |
| 2023-02-14 | 1.16 | $1.16 | — |
| 2023-02-13 | 1.16 | $1.16 | — |
| 2023-02-10 | 1.16 | $1.16 | — |
| 2023-02-09 | 1.16 | $1.16 | — |
| 2023-02-08 | 1.16 | $1.16 | — |
| 2023-02-07 | 1.16 | $1.16 | — |
| 2023-02-06 | 1.16 | $1.16 | — |
| 2023-02-03 | 1.16 | $1.16 | — |
| 2023-02-02 | 1.16 | $1.16 | — |
| 2023-02-01 | 1.16 | $1.16 | — |
| 2023-01-31 | 1.16 | $1.16 | — |
| 2023-01-30 | 1.16 | $1.16 | — |
| 2023-01-27 | 1.16 | $1.16 | — |
| 2023-01-26 | 1.16 | $1.16 | — |
| 2023-01-25 | 1.16 | $1.16 | — |
| 2023-01-24 | 1.16 | $1.16 | — |
| 2023-01-23 | 1.16 | $1.16 | — |
| 2023-01-20 | 1.16 | $1.16 | — |
| 2023-01-19 | 1.16 | $1.16 | — |
| 2023-01-18 | 1.16 | $1.16 | — |
| 2023-01-17 | 1.16 | $1.16 | — |
| 2023-01-13 | 1.16 | $1.16 | — |
| 2023-01-12 | 1.16 | $1.16 | — |
| 2023-01-11 | 1.16 | $1.16 | — |
| 2023-01-10 | 1.16 | $1.16 | — |
| 2023-01-09 | 1.16 | $1.16 | — |
| 2023-01-06 | 1.16 | $1.16 | — |
| 2023-01-05 | 1.16 | $1.16 | — |
| 2023-01-04 | 1.16 | $1.16 | — |
| 2023-01-03 | 1.16 | $1.16 | — |
| 2022-12-30 | 1.16 | $1.16 | — |
| 2022-12-29 | 1.16 | $1.16 | — |
| 2022-12-28 | 1.16 | $1.16 | — |
| 2022-12-27 | 1.16 | $1.16 | — |
| 2022-12-23 | 1.16 | $1.16 | — |
| 2022-12-22 | 1.16 | $1.16 | — |
| 2022-12-21 | 1.16 | $1.16 | — |
| 2022-12-20 | 1.16 | $1.16 | — |
| 2022-12-19 | 1.16 | $1.16 | — |
| 2022-12-16 | 1.16 | $1.16 | — |
| 2022-12-15 | 1.16 | $1.16 | — |
| 2022-12-14 | 1.16 | $1.16 | — |
| 2022-12-13 | 1.16 | $1.16 | — |
| 2022-12-12 | 1.16 | $1.16 | — |
| 2022-12-09 | 1.16 | $1.16 | — |
| 2022-12-08 | 1.16 | $1.16 | — |
| 2022-12-07 | 1.16 | $1.16 | — |
| 2022-12-06 | 1.16 | $1.16 | — |
| 2022-12-05 | 1.16 | $1.16 | — |
| 2022-12-02 | 1.16 | $1.16 | — |
| 2022-12-01 | 1.16 | $1.16 | — |
| 2022-11-30 | 1.16 | $1.16 | — |
| 2022-11-29 | 1.16 | $1.16 | — |
| 2022-11-28 | 1.16 | $1.16 | — |
| 2022-11-25 | 1.16 | $1.16 | — |
| 2022-11-23 | 1.16 | $1.16 | — |
| 2022-11-22 | 1.16 | $1.16 | — |
| 2022-11-21 | 1.16 | $1.16 | — |
| 2022-11-18 | 1.16 | $1.16 | — |
| 2022-11-17 | 1.16 | $1.16 | — |
| 2022-11-16 | 1.16 | $1.16 | — |
| 2022-11-15 | 1.16 | $1.16 | — |
| 2022-11-14 | 1.16 | $1.16 | — |
| 2022-11-11 | 1.16 | $1.16 | — |
| 2022-11-10 | 1.16 | $1.16 | — |
| 2022-11-09 | 1.16 | $1.16 | — |
| 2022-11-08 | 1.16 | $1.16 | — |
| 2022-11-07 | 1.16 | $1.16 | — |
| 2022-11-04 | 1.16 | $1.16 | — |
| 2022-11-03 | 1.16 | $1.16 | — |
| 2022-11-02 | 1.16 | $1.16 | — |
| 2022-11-01 | 1.16 | $1.16 | — |
| 2022-10-31 | 1.16 | $1.16 | — |
| 2022-10-28 | 1.16 | $1.16 | — |
| 2022-10-27 | 1.16 | $1.16 | — |
| 2022-10-26 | 1.16 | $1.16 | — |
| 2022-10-25 | 1.16 | $1.16 | — |
| 2022-10-24 | 1.16 | $1.16 | — |
| 2022-10-21 | 1.16 | $1.16 | — |
| 2022-10-20 | 1.16 | $1.16 | — |
| 2022-10-19 | 1.16 | $1.16 | — |
| 2022-10-18 | 1.16 | $1.16 | — |
| 2022-10-17 | 1.16 | $1.16 | — |
| 2022-10-14 | 1.16 | $1.16 | — |
| 2022-10-13 | 1.16 | $1.16 | — |
| 2022-10-12 | 1.16 | $1.16 | — |
| 2022-10-11 | 1.16 | $1.16 | — |
| 2022-10-10 | 1.16 | $1.16 | — |
| 2022-10-07 | 1.16 | $1.16 | — |
| 2022-10-06 | 1.16 | $1.16 | — |
| 2022-10-05 | 1.16 | $1.16 | — |
| 2022-10-04 | 1.16 | $1.16 | — |
| 2022-10-03 | 1.16 | $1.16 | — |
| 2022-09-30 | 1.16 | $1.16 | — |
| 2022-09-29 | 1.16 | $1.16 | — |
| 2022-09-28 | 1.16 | $1.16 | — |
| 2022-09-27 | 1.16 | $1.16 | — |
| 2022-09-26 | 1.16 | $1.16 | — |
| 2022-09-23 | 1.16 | $1.16 | — |
| 2022-09-22 | 1.16 | $1.16 | — |
| 2022-09-21 | 1.16 | $1.16 | — |
| 2022-09-20 | 1.16 | $1.16 | — |
| 2022-09-19 | 1.16 | $1.16 | — |
| 2022-09-16 | 1.16 | $1.16 | — |
| 2022-09-15 | 1.16 | $1.16 | — |
| 2022-09-14 | 1.16 | $1.16 | — |
| 2022-09-13 | 1.16 | $1.16 | — |
| 2022-09-12 | 1.16 | $1.16 | — |
| 2022-09-09 | 1.16 | $1.16 | — |
| 2022-09-08 | 1.16 | $1.16 | — |
| 2022-09-07 | 1.16 | $1.16 | — |
| 2022-09-06 | 1.16 | $1.16 | — |
| 2022-09-02 | 1.16 | $1.16 | — |
| 2022-09-01 | 1.16 | $1.16 | — |
| 2022-08-31 | 1.16 | $1.16 | — |
| 2022-08-30 | 1.16 | $1.16 | — |
| 2022-08-29 | 1.16 | $1.16 | — |
| 2022-08-26 | 1.16 | $1.16 | — |
| 2022-08-25 | 1.16 | $1.16 | — |
| 2022-08-24 | 1.16 | $1.16 | — |
| 2022-08-23 | 1.16 | $1.16 | — |
| 2022-08-22 | 1.16 | $1.16 | — |
| 2022-08-19 | 1.16 | $1.16 | — |
| 2022-08-18 | 1.16 | $1.16 | — |
| 2022-08-17 | 1.16 | $1.16 | — |
| 2022-08-16 | 1.16 | $1.16 | — |
| 2022-08-15 | 1.16 | $1.16 | — |
| 2022-08-12 | 1.16 | $1.16 | — |
| 2022-08-11 | 1.16 | $1.16 | — |
| 2022-08-10 | 1.16 | $1.16 | — |
| 2022-08-09 | 1.16 | $1.16 | — |
| 2022-08-08 | 1.16 | $1.16 | — |
| 2022-08-05 | 1.16 | $1.16 | — |
| 2022-08-04 | 1.16 | $1.16 | — |
| 2022-08-03 | 1.16 | $1.16 | — |
| 2022-08-02 | 1.16 | $1.16 | — |
| 2022-08-01 | 1.16 | $1.16 | — |
| 2022-07-29 | 1.16 | $1.16 | — |
| 2022-07-28 | 1.16 | $1.16 | — |
| 2022-07-27 | 1.16 | $1.16 | — |
| 2022-07-26 | 1.16 | $1.16 | — |
| 2022-07-25 | 1.16 | $1.16 | — |
| 2022-07-22 | 1.16 | $1.16 | — |
| 2022-07-21 | 1.16 | $1.16 | — |
| 2022-07-20 | 1.16 | $1.16 | — |
| 2022-07-19 | 1.16 | $1.16 | — |
| 2022-07-18 | 1.16 | $1.16 | — |
| 2022-07-15 | 1.16 | $1.16 | — |
| 2022-07-14 | 1.16 | $1.16 | — |
| 2022-07-13 | 1.16 | $1.16 | — |
| 2022-07-12 | 1.16 | $1.16 | — |
| 2022-07-11 | 1.16 | $1.16 | — |
| 2022-07-08 | 1.16 | $1.16 | — |
| 2022-07-07 | 1.16 | $1.16 | — |
| 2022-07-06 | 1.16 | $1.16 | — |
| 2022-07-05 | 1.16 | $1.16 | — |
| 2022-07-01 | 1.16 | $1.16 | — |
| 2022-06-30 | 1.16 | $1.16 | — |
| 2022-06-29 | 1.16 | $1.16 | — |
| 2022-06-28 | 1.16 | $1.16 | — |
| 2022-06-27 | 1.16 | $1.16 | — |
| 2022-06-24 | 1.16 | $1.16 | — |
| 2022-06-23 | 1.16 | $1.16 | — |
| 2022-06-22 | 1.16 | $1.16 | — |
| 2022-06-21 | 1.16 | $1.16 | — |
| 2022-06-17 | 1.16 | $1.16 | — |
| 2022-06-16 | 1.16 | $1.16 | — |
| 2022-06-15 | 1.16 | $1.16 | — |
| 2022-06-14 | 1.16 | $1.16 | — |
| 2022-06-13 | 1.16 | $1.16 | — |
| 2022-06-10 | 1.16 | $1.16 | — |
| 2022-06-09 | 1.16 | $1.16 | — |
| 2022-06-08 | 1.16 | $1.16 | — |
| 2022-06-07 | 1.16 | $1.16 | — |
| 2022-06-06 | 1.16 | $1.16 | — |
| 2022-06-03 | 1.16 | $1.16 | — |
| 2022-06-02 | 1.16 | $1.16 | — |
| 2022-06-01 | 1.16 | $1.16 | — |
| 2022-05-31 | 1.16 | $1.16 | — |
| 2022-05-27 | 1.16 | $1.16 | — |
| 2022-05-26 | 1.16 | $1.16 | — |
| 2022-05-25 | 1.16 | $1.16 | — |
| 2022-05-24 | 1.16 | $1.16 | — |
| 2022-05-23 | 1.16 | $1.16 | — |
| 2022-05-20 | 1.16 | $1.16 | — |
| 2022-05-19 | 1.16 | $1.16 | — |
| 2022-05-18 | 1.16 | $1.16 | — |
| 2022-05-17 | 1.16 | $1.16 | — |
| 2022-05-16 | 1.16 | $1.16 | — |
| 2022-05-13 | 1.16 | $1.16 | — |
| 2022-05-12 | 1.16 | $1.16 | — |
| 2022-05-11 | 1.16 | $1.16 | — |
| 2022-05-10 | 1.16 | $1.16 | — |
| 2022-05-09 | 1.16 | $1.16 | — |
| 2022-05-06 | 1.16 | $1.16 | — |
| 2022-05-05 | 1.16 | $1.16 | — |
| 2022-05-04 | 1.16 | $1.16 | — |
| 2022-05-03 | 1.16 | $1.16 | — |
| 2022-05-02 | 1.16 | $1.16 | — |
| 2022-04-29 | 1.16 | $1.16 | — |
| 2022-04-28 | 1.16 | $1.16 | — |
| 2022-04-27 | 1.16 | $1.16 | — |
| 2022-04-26 | 1.16 | $1.16 | — |
| 2022-04-25 | 1.16 | $1.16 | — |
| 2022-04-22 | 1.16 | $1.16 | — |
| 2022-04-21 | 1.16 | $1.16 | — |
| 2022-04-20 | 1.16 | $1.16 | — |
| 2022-04-19 | 1.16 | $1.16 | — |
| 2022-04-18 | 1.16 | $1.16 | — |
| 2022-04-14 | 1.16 | $1.16 | — |
| 2022-04-13 | 1.16 | $1.16 | — |
| 2022-04-12 | 1.16 | $1.16 | — |
| 2022-04-11 | 1.16 | $1.16 | — |
| 2022-04-08 | 1.16 | $1.16 | — |
| 2022-04-07 | 1.16 | $1.16 | — |
| 2022-04-06 | 1.16 | $1.16 | — |
| 2022-04-05 | 1.16 | $1.16 | — |
| 2022-04-04 | 1.16 | $1.16 | — |
| 2022-04-01 | 1.16 | $1.16 | — |
| 2022-03-31 | 1.16 | $1.16 | — |
| 2022-03-30 | 1.16 | $1.16 | — |
| 2022-03-29 | 1.16 | $1.16 | — |
| 2022-03-28 | 1.16 | $1.16 | — |
| 2022-03-25 | 1.16 | $1.16 | — |
| 2022-03-24 | 1.16 | $1.16 | — |
| 2022-03-23 | 1.16 | $1.16 | — |
| 2022-03-22 | 1.16 | $1.16 | — |
| 2022-03-21 | 1.16 | $1.16 | — |
| 2022-03-18 | 1.16 | $1.16 | — |
| 2022-03-17 | 1.16 | $1.16 | — |
| 2022-03-16 | 1.16 | $1.16 | — |
| 2022-03-15 | 1.16 | $1.16 | — |
| 2022-03-14 | 1.16 | $1.16 | — |
| 2022-03-11 | 1.16 | $1.16 | — |
| 2022-03-10 | 1.16 | $1.16 | — |
| 2022-03-09 | 1.16 | $1.16 | — |
| 2022-03-08 | 1.16 | $1.16 | — |
| 2022-03-07 | 1.16 | $1.16 | — |
| 2022-03-04 | 1.16 | $1.16 | — |
| 2022-03-03 | 1.16 | $1.16 | — |
| 2022-03-02 | 1.16 | $1.16 | — |
| 2022-03-01 | 1.16 | $1.16 | — |
| 2022-02-28 | 1.16 | $1.16 | — |
| 2022-02-25 | 1.16 | $1.16 | — |
| 2022-02-24 | 1.16 | $1.16 | — |
| 2022-02-23 | 1.16 | $1.16 | — |
| 2022-02-22 | 1.16 | $1.16 | — |
| 2022-02-18 | 1.16 | $1.16 | — |
| 2022-02-17 | 1.16 | $1.16 | — |
| 2022-02-16 | 1.16 | $1.16 | — |
| 2022-02-15 | 1.16 | $1.16 | — |
| 2022-02-14 | 1.16 | $1.16 | — |
| 2022-02-11 | 1.16 | $1.16 | — |
| 2022-02-10 | 1.16 | $1.16 | — |
| 2022-02-09 | 1.16 | $1.16 | — |
| 2022-02-08 | 1.16 | $1.16 | — |
| 2022-02-07 | 1.16 | $1.16 | — |
| 2022-02-04 | 1.16 | $1.16 | — |
| 2022-02-03 | 1.16 | $1.16 | — |
| 2022-02-02 | 1.16 | $1.16 | — |
| 2022-02-01 | 1.16 | $1.16 | — |
| 2022-01-31 | 1.16 | $1.16 | — |
| 2022-01-28 | 1.16 | $1.16 | — |
| 2022-01-27 | 1.16 | $1.16 | — |
| 2022-01-26 | 1.16 | $1.16 | — |
| 2022-01-25 | 1.16 | $1.16 | — |
| 2022-01-24 | 1.16 | $1.16 | — |
| 2022-01-21 | 1.16 | $1.16 | — |
| 2022-01-20 | 1.16 | $1.16 | — |
| 2022-01-19 | 1.16 | $1.16 | — |
| 2022-01-18 | 1.16 | $1.16 | — |
| 2022-01-14 | 1.16 | $1.16 | — |
| 2022-01-13 | 1.16 | $1.16 | — |
| 2022-01-12 | 1.16 | $1.16 | — |
| 2022-01-11 | 1.16 | $1.16 | — |
| 2022-01-10 | 1.16 | $1.16 | — |
| 2022-01-07 | 1.16 | $1.16 | — |
| 2022-01-06 | 1.16 | $1.16 | — |
| 2022-01-05 | 1.16 | $1.16 | — |
| 2022-01-04 | 1.16 | $1.16 | — |
| 2022-01-03 | 1.16 | $1.16 | — |
| 2021-12-31 | 1.16 | $1.16 | — |
| 2021-12-30 | 1.16 | $1.16 | — |
| 2021-12-29 | 1.16 | $1.16 | — |
| 2021-12-28 | 1.16 | $1.16 | — |
| 2021-12-27 | 1.16 | $1.16 | — |
| 2021-12-23 | 1.16 | $1.16 | — |
| 2021-12-22 | 1.16 | $1.16 | — |
| 2021-12-21 | 1.16 | $1.16 | — |
| 2021-12-20 | 1.16 | $1.16 | — |
| 2021-12-17 | 1.16 | $1.16 | — |
| 2021-12-16 | 1.16 | $1.16 | — |
| 2021-12-15 | 1.16 | $1.16 | — |
| 2021-12-14 | 1.16 | $1.16 | — |
| 2021-12-13 | 1.16 | $1.16 | — |
| 2021-12-10 | 1.16 | $1.16 | — |
| 2021-12-09 | 1.16 | $1.16 | — |
| 2021-12-08 | 1.16 | $1.16 | — |
| 2021-12-07 | 1.16 | $1.16 | — |
| 2021-12-06 | 1.16 | $1.16 | — |
| 2021-12-03 | 1.16 | $1.16 | — |
| 2021-12-02 | 1.16 | $1.16 | — |
| 2021-12-01 | 1.16 | $1.16 | — |
| 2021-11-30 | 1.16 | $1.16 | — |
| 2021-11-29 | 1.16 | $1.16 | — |
| 2021-11-26 | 1.16 | $1.16 | — |
| 2021-11-24 | 1.16 | $1.16 | — |
| 2021-11-23 | 1.16 | $1.16 | — |
| 2021-11-22 | 1.16 | $1.16 | — |
| 2021-11-19 | 1.16 | $1.16 | — |
| 2021-11-18 | 1.16 | $1.16 | — |
| 2021-11-17 | 1.16 | $1.16 | — |
| 2021-11-16 | 1.16 | $1.16 | — |
| 2021-11-15 | 1.16 | $1.16 | — |
| 2021-11-12 | 1.16 | $1.16 | — |
| 2021-11-11 | 1.16 | $1.16 | — |
| 2021-11-10 | 1.16 | $1.16 | — |
| 2021-11-09 | 1.16 | $1.16 | — |
| 2021-11-08 | 1.16 | $1.16 | — |
| 2021-11-05 | 1.16 | $1.16 | — |
| 2021-11-04 | 1.16 | $1.16 | — |
| 2021-11-03 | 1.16 | $1.16 | — |
| 2021-11-02 | 1.16 | $1.16 | — |
| 2021-11-01 | 1.16 | $1.16 | — |
| 2021-10-29 | 1.16 | $1.16 | — |
| 2021-10-28 | 1.16 | $1.16 | — |
| 2021-10-27 | 1.16 | $1.16 | — |
| 2021-10-26 | 1.16 | $1.16 | — |
| 2021-10-25 | 1.16 | $1.16 | — |
| 2021-10-22 | 1.16 | $1.16 | — |
| 2021-10-21 | 1.16 | $1.16 | — |
| 2021-10-20 | 1.16 | $1.16 | — |
| 2021-10-19 | 1.16 | $1.16 | — |
| 2021-10-18 | 1.16 | $1.16 | — |
| 2021-10-15 | 1.16 | $1.16 | — |
| 2021-10-14 | 1.16 | $1.16 | — |
| 2021-10-13 | 1.16 | $1.16 | — |
| 2021-10-12 | 1.16 | $1.16 | — |
| 2021-10-11 | 1.16 | $1.16 | — |
| 2021-10-08 | 1.16 | $1.16 | — |
| 2021-10-07 | 1.16 | $1.16 | — |
| 2021-10-06 | 1.16 | $1.16 | — |
| 2021-10-05 | 1.16 | $1.16 | — |
| 2021-10-04 | 1.16 | $1.16 | — |
| 2021-10-01 | 1.16 | $1.16 | — |
| 2021-09-30 | 1.16 | $1.16 | — |
| 2021-09-29 | 1.16 | $1.16 | — |
| 2021-09-28 | 1.16 | $1.16 | — |
| 2021-09-27 | 1.16 | $1.16 | — |
| 2021-09-24 | 1.16 | $1.16 | — |
| 2021-09-23 | 1.16 | $1.16 | — |
| 2021-09-22 | 1.16 | $1.16 | — |
| 2021-09-21 | 1.16 | $1.16 | — |
| 2021-09-20 | 1.16 | $1.16 | — |
| 2021-09-17 | 1.16 | $1.16 | — |
| 2021-09-16 | 1.16 | $1.16 | — |
| 2021-09-15 | 1.16 | $1.16 | — |
| 2021-09-14 | 1.16 | $1.16 | — |
| 2021-09-13 | 1.16 | $1.16 | — |
| 2021-09-10 | 1.16 | $1.16 | — |
| 2021-09-09 | 1.16 | $1.16 | — |
| 2021-09-08 | 1.16 | $1.16 | — |
| 2021-09-07 | 1.16 | $1.16 | — |
| 2021-09-03 | 1.16 | $1.16 | — |
| 2021-09-02 | 1.16 | $1.16 | — |
| 2021-09-01 | 1.16 | $1.16 | — |
| 2021-08-31 | 1.16 | $1.16 | — |
| 2021-08-30 | 1.16 | $1.16 | — |
| 2021-08-27 | 1.16 | $1.16 | — |
| 2021-08-26 | 1.16 | $1.16 | — |
| 2021-08-25 | 1.16 | $1.16 | — |
| 2021-08-24 | 1.16 | $1.16 | — |
| 2021-08-23 | 1.16 | $1.16 | — |
| 2021-08-20 | 1.16 | $1.16 | — |
| 2021-08-19 | 1.16 | $1.16 | — |
| 2021-08-18 | 1.16 | $1.16 | — |
| 2021-08-17 | 1.16 | $1.16 | — |
| 2021-08-16 | 1.16 | $1.16 | — |
| 2021-08-13 | 1.16 | $1.16 | — |
| 2021-08-12 | 1.16 | $1.16 | — |
| 2021-08-11 | 1.16 | $1.16 | — |
| 2021-08-10 | 1.16 | $1.16 | — |
| 2021-08-09 | 1.16 | $1.16 | — |
| 2021-08-06 | 1.16 | $1.16 | — |
| 2021-08-05 | 1.16 | $1.16 | — |
| 2021-08-04 | 1.16 | $1.16 | — |
| 2021-08-03 | 1.16 | $1.16 | — |
| 2021-08-02 | 1.16 | $1.16 | — |
| 2021-07-30 | 1.16 | $1.16 | — |
| 2021-07-29 | 1.16 | $1.16 | — |
| 2021-07-28 | 1.16 | $1.16 | — |
| 2021-07-27 | 1.16 | $1.16 | — |
| 2021-07-26 | 1.16 | $1.16 | — |
| 2021-07-23 | 1.16 | $1.16 | — |
| 2021-07-22 | 1.16 | $1.16 | — |
| 2021-07-21 | 1.16 | $1.16 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.35
2026-07-14
Close Price
$2.72
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
1.33
Maximum
2.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.35 | $2.72 | 200 |
| 2026-07-13 | 2.25 | $2.72 | 200 |
| 2026-07-10 | 2.14 | $2.72 | 200 |
| 2026-07-09 | 2.00 | $2.72 | 200 |
| 2026-07-08 | 1.84 | $1.84 | — |
| 2026-07-07 | 1.84 | $1.84 | — |
| 2026-07-06 | 1.84 | $1.84 | 5000 |
| 2026-07-02 | 1.84 | $1.84 | 5000 |
| 2026-07-01 | 1.84 | $1.84 | 5000 |
| 2026-06-30 | 1.84 | $1.84 | 5000 |
| 2026-06-29 | 1.84 | $1.84 | 5000 |
| 2026-06-26 | 1.84 | $1.84 | 5000 |
| 2026-06-25 | 1.84 | $1.84 | 5000 |
| 2026-06-24 | 1.84 | $1.84 | 5000 |
| 2026-06-23 | 1.84 | $1.84 | 5000 |
| 2026-06-22 | 1.84 | $1.84 | 5000 |
| 2026-06-18 | 1.84 | $1.84 | 5000 |
| 2026-06-17 | 1.84 | $1.84 | 5000 |
| 2026-06-16 | 1.84 | $1.84 | 5000 |
| 2026-06-15 | 1.84 | $1.84 | 5000 |
| 2026-06-12 | 1.84 | $1.84 | 5000 |
| 2026-06-11 | 1.84 | $1.84 | 5000 |
| 2026-06-10 | 1.84 | $1.84 | 5000 |
| 2026-06-09 | 1.84 | $1.84 | 5000 |
| 2026-06-08 | 1.84 | $1.84 | — |
| 2026-06-05 | 1.83 | $1.84 | 5000 |
| 2026-06-04 | 1.83 | $1.84 | 5000 |
| 2026-06-03 | 1.83 | $1.84 | 5000 |
| 2026-06-02 | 1.83 | $1.84 | 5000 |
| 2026-06-01 | 1.83 | $1.84 | 5000 |
| 2026-05-29 | 1.83 | $1.84 | 5000 |
| 2026-05-28 | 1.83 | $1.84 | 5000 |
| 2026-05-27 | 1.83 | $1.84 | 5000 |
| 2026-05-26 | 1.83 | $1.84 | — |
| 2026-05-22 | 1.83 | $1.84 | 5000 |
| 2026-05-21 | 1.83 | $1.84 | 5000 |
| 2026-05-20 | 1.83 | $1.84 | 5000 |
| 2026-05-19 | 1.83 | $1.84 | 5000 |
| 2026-05-18 | 1.83 | $1.84 | 5000 |
| 2026-05-15 | 1.83 | $1.84 | — |
| 2026-05-14 | 1.82 | $1.84 | 5000 |
| 2026-05-13 | 1.82 | $1.84 | 5000 |
| 2026-05-12 | 1.82 | $1.84 | 5000 |
| 2026-05-11 | 1.82 | $1.84 | 5000 |
| 2026-05-08 | 1.82 | $1.84 | 5000 |
| 2026-05-07 | 1.82 | $1.84 | — |
| 2026-05-06 | 1.82 | $1.84 | 5000 |
| 2026-05-05 | 1.82 | $1.84 | 5000 |
| 2026-05-04 | 1.82 | $1.84 | — |
| 2026-05-01 | 1.82 | $1.84 | 5000 |
| 2026-04-30 | 1.81 | $1.84 | 5000 |
| 2026-04-29 | 1.81 | $1.84 | 5000 |
| 2026-04-28 | 1.81 | $1.84 | 5000 |
| 2026-04-27 | 1.81 | $1.84 | 5000 |
| 2026-04-24 | 1.81 | $1.84 | 5000 |
| 2026-04-23 | 1.81 | $1.84 | 5000 |
| 2026-04-22 | 1.81 | $1.84 | 5000 |
| 2026-04-21 | 1.81 | $1.84 | 5000 |
| 2026-04-20 | 1.81 | $1.84 | — |
| 2026-04-17 | 1.81 | $1.84 | 5000 |
| 2026-04-16 | 1.81 | $1.84 | 5000 |
| 2026-04-15 | 1.81 | $1.84 | 5000 |
| 2026-04-14 | 1.82 | $1.84 | 5000 |
| 2026-04-13 | 1.82 | $1.84 | 5000 |
| 2026-04-10 | 1.82 | $1.84 | 5000 |
| 2026-04-09 | 1.83 | $1.84 | 5000 |
| 2026-04-08 | 1.84 | $1.84 | 5000 |
| 2026-04-07 | 1.84 | $1.84 | 5000 |
| 2026-04-06 | 1.85 | $1.84 | 5000 |
| 2026-04-02 | 1.87 | $1.84 | 5000 |
| 2026-04-01 | 1.88 | $1.84 | 5000 |
| 2026-03-31 | 1.90 | $1.84 | 5000 |
| 2026-03-30 | 1.92 | $1.84 | 5000 |
| 2026-03-27 | 1.94 | $1.84 | 5000 |
| 2026-03-26 | 1.97 | $1.84 | 100 |
| 2026-03-25 | 2.00 | $1.84 | 100 |
| 2026-03-24 | 2.04 | $1.84 | 3000 |
| 2026-03-23 | 2.09 | $2.07 | 100 |
| 2026-03-20 | 2.09 | $2.07 | 100 |
| 2026-03-19 | 2.09 | $2.07 | 100 |
| 2026-03-18 | 2.10 | $2.07 | 100 |
| 2026-03-17 | 2.10 | $2.07 | 100 |
| 2026-03-16 | 2.11 | $2.07 | — |
| 2026-03-13 | 2.12 | $2.07 | 100 |
| 2026-03-12 | 2.13 | $2.07 | 100 |
| 2026-03-11 | 2.14 | $2.07 | 100 |
| 2026-03-10 | 2.15 | $2.07 | 100 |
| 2026-03-09 | 2.16 | $2.07 | 100 |
| 2026-03-06 | 2.17 | $2.07 | 100 |
| 2026-03-05 | 2.19 | $2.07 | 100 |
| 2026-03-04 | 2.21 | $2.05 | 100 |
| 2026-03-03 | 2.23 | $2.05 | 5000 |
| 2026-03-02 | 2.26 | $2.20 | 100 |
| 2026-02-27 | 2.26 | $2.20 | 100 |
| 2026-02-26 | 2.26 | $2.20 | 7000 |
| 2026-02-25 | 2.26 | $2.20 | 7000 |
| 2026-02-24 | 2.26 | $2.20 | 7000 |
| 2026-02-23 | 2.26 | $2.20 | 7000 |
| 2026-02-20 | 2.26 | $2.20 | — |
| 2026-02-19 | 2.26 | $2.20 | — |
| 2026-02-18 | 2.25 | $2.20 | — |
| 2026-02-17 | 2.25 | $2.20 | — |
| 2026-02-13 | 2.24 | $2.20 | — |
| 2026-02-12 | 2.23 | $2.20 | — |
| 2026-02-11 | 2.22 | $2.20 | — |
| 2026-02-10 | 2.20 | $2.20 | — |
| 2026-02-09 | 2.19 | $2.20 | — |
| 2026-02-06 | 2.16 | $2.20 | — |
| 2026-02-05 | 2.14 | $2.20 | 7000 |
| 2026-02-04 | 2.10 | $2.19 | 7000 |
| 2026-02-03 | 2.07 | $2.19 | 7000 |
| 2026-02-02 | 2.02 | $2.19 | — |
| 2026-01-30 | 1.97 | $2.19 | 6300 |
| 2026-01-29 | 1.91 | $1.95 | 7000 |
| 2026-01-28 | 1.89 | $1.95 | 7000 |
| 2026-01-27 | 1.87 | $1.95 | 7000 |
| 2026-01-26 | 1.85 | $1.95 | 7000 |
| 2026-01-23 | 1.81 | $1.95 | 7000 |
| 2026-01-22 | 1.78 | $1.95 | 7000 |
| 2026-01-21 | 1.73 | $1.92 | 12000 |
| 2026-01-20 | 1.69 | $1.94 | 1.6M |
| 2026-01-16 | 1.63 | $1.63 | 1.6M |
| 2026-01-15 | 1.63 | $1.63 | 1.6M |
| 2026-01-14 | 1.63 | $1.63 | 1.6M |
| 2026-01-13 | 1.63 | $1.63 | 1.6M |
| 2026-01-12 | 1.63 | $1.63 | 1.6M |
| 2026-01-09 | 1.63 | $1.63 | 1.6M |
| 2026-01-08 | 1.63 | $1.63 | 1.6M |
| 2026-01-07 | 1.63 | $1.63 | 1.6M |
| 2026-01-06 | 1.63 | $1.63 | — |
| 2026-01-05 | 1.63 | $1.63 | 1.6M |
| 2026-01-02 | 1.63 | $1.63 | 1.6M |
| 2025-12-31 | 1.63 | $1.63 | 1.6M |
| 2025-12-30 | 1.63 | $1.63 | 1.6M |
| 2025-12-29 | 1.63 | $1.63 | 1.6M |
| 2025-12-26 | 1.63 | $1.63 | 1.6M |
| 2025-12-24 | 1.63 | $1.63 | — |
| 2025-12-23 | 1.63 | $1.63 | 1.6M |
| 2025-12-22 | 1.63 | $1.63 | 1.6M |
| 2025-12-19 | 1.63 | $1.63 | 1.6M |
| 2025-12-18 | 1.63 | $1.63 | 1.6M |
| 2025-12-17 | 1.63 | $1.63 | 1.6M |
| 2025-12-16 | 1.63 | $1.63 | 1.6M |
| 2025-12-15 | 1.63 | $1.63 | — |
| 2025-12-12 | 1.63 | $1.63 | — |
| 2025-12-11 | 1.63 | $1.63 | — |
| 2025-12-10 | 1.63 | $1.63 | 1.6M |
| 2025-12-09 | 1.63 | $1.63 | 1.6M |
| 2025-12-08 | 1.62 | $1.63 | 1.6M |
| 2025-12-05 | 1.62 | $1.63 | 1.6M |
| 2025-12-04 | 1.62 | $1.63 | 1.6M |
| 2025-12-03 | 1.62 | $1.63 | 1.6M |
| 2025-12-02 | 1.62 | $1.63 | 1.6M |
| 2025-12-01 | 1.61 | $1.63 | 1.6M |
| 2025-11-28 | 1.61 | $1.61 | — |
| 2025-11-26 | 1.61 | $1.61 | 1.6M |
| 2025-11-25 | 1.61 | $1.61 | — |
| 2025-11-24 | 1.61 | $1.61 | 1.6M |
| 2025-11-21 | 1.61 | $1.61 | 1.6M |
| 2025-11-20 | 1.61 | $1.61 | 1.6M |
| 2025-11-19 | 1.61 | $1.61 | 1.6M |
| 2025-11-18 | 1.61 | $1.61 | 1.6M |
| 2025-11-17 | 1.61 | $1.61 | 2000 |
| 2025-11-14 | 1.61 | $1.61 | 1.6M |
| 2025-11-13 | 1.61 | $1.61 | 1.6M |
| 2025-11-12 | 1.61 | $1.61 | 1.6M |
| 2025-11-11 | 1.61 | $1.61 | 1.6M |
| 2025-11-10 | 1.61 | $1.61 | 1.6M |
| 2025-11-07 | 1.61 | $1.61 | 1.6M |
| 2025-11-06 | 1.61 | $1.61 | 1.6M |
| 2025-11-05 | 1.61 | $1.61 | 1.6M |
| 2025-11-04 | 1.61 | $1.61 | 1.6M |
| 2025-11-03 | 1.61 | $1.61 | 1.6M |
| 2025-10-31 | 1.61 | $1.61 | 1.6M |
| 2025-10-30 | 1.61 | $1.61 | 1.6M |
| 2025-10-29 | 1.61 | $1.61 | 1.6M |
| 2025-10-28 | 1.61 | $1.61 | — |
| 2025-10-27 | 1.61 | $1.61 | — |
| 2025-10-24 | 1.61 | $1.61 | — |
| 2025-10-23 | 1.61 | $1.61 | — |
| 2025-10-22 | 1.61 | $1.61 | — |
| 2025-10-21 | 1.60 | $1.61 | — |
| 2025-10-20 | 1.60 | $1.61 | — |
| 2025-10-17 | 1.60 | $1.61 | — |
| 2025-10-16 | 1.60 | $1.61 | — |
| 2025-10-15 | 1.60 | $1.61 | — |
| 2025-10-14 | 1.60 | $1.61 | — |
| 2025-10-13 | 1.60 | $1.61 | — |
| 2025-10-10 | 1.60 | $1.61 | — |
| 2025-10-09 | 1.60 | $1.61 | — |
| 2025-10-08 | 1.60 | $1.61 | — |
| 2025-10-07 | 1.60 | $1.61 | — |
| 2025-10-06 | 1.60 | $1.61 | — |
| 2025-10-03 | 1.60 | $1.61 | — |
| 2025-10-02 | 1.60 | $1.61 | — |
| 2025-10-01 | 1.60 | $1.61 | — |
| 2025-09-30 | 1.59 | $1.61 | — |
| 2025-09-29 | 1.59 | $1.61 | — |
| 2025-09-26 | 1.59 | $1.61 | — |
| 2025-09-25 | 1.59 | $1.61 | — |
| 2025-09-24 | 1.59 | $1.61 | — |
| 2025-09-23 | 1.59 | $1.61 | 2000 |
| 2025-09-22 | 1.59 | $1.61 | — |
| 2025-09-19 | 1.59 | $1.61 | — |
| 2025-09-18 | 1.59 | $1.61 | — |
| 2025-09-17 | 1.59 | $1.61 | — |
| 2025-09-16 | 1.58 | $1.61 | — |
| 2025-09-15 | 1.58 | $1.61 | — |
| 2025-09-12 | 1.58 | $1.61 | — |
| 2025-09-11 | 1.58 | $1.61 | — |
| 2025-09-10 | 1.58 | $1.61 | — |
| 2025-09-09 | 1.58 | $1.61 | — |
| 2025-09-08 | 1.58 | $1.61 | — |
| 2025-09-05 | 1.58 | $1.61 | — |
| 2025-09-04 | 1.58 | $1.61 | — |
| 2025-09-03 | 1.58 | $1.61 | — |
| 2025-09-02 | 1.58 | $1.61 | — |
| 2025-08-29 | 1.58 | $1.61 | — |
| 2025-08-28 | 1.59 | $1.61 | — |
| 2025-08-27 | 1.59 | $1.61 | — |
| 2025-08-26 | 1.59 | $1.61 | — |
| 2025-08-25 | 1.60 | $1.61 | — |
| 2025-08-22 | 1.61 | $1.61 | 12200 |
| 2025-08-21 | 1.62 | $1.66 | — |
| 2025-08-20 | 1.61 | $1.66 | — |
| 2025-08-19 | 1.61 | $1.66 | — |
| 2025-08-18 | 1.62 | $1.66 | — |
| 2025-08-15 | 1.62 | $1.66 | — |
| 2025-08-14 | 1.62 | $1.66 | — |
| 2025-08-13 | 1.62 | $1.66 | — |
| 2025-08-12 | 1.62 | $1.66 | — |
| 2025-08-11 | 1.63 | $1.66 | — |
| 2025-08-08 | 1.64 | $1.66 | — |
| 2025-08-07 | 1.64 | $1.66 | — |
| 2025-08-06 | 1.65 | $1.66 | — |
| 2025-08-05 | 1.67 | $1.66 | — |
| 2025-08-04 | 1.68 | $1.66 | — |
| 2025-08-01 | 1.70 | $1.66 | — |
| 2025-07-31 | 1.72 | $1.66 | — |
| 2025-07-30 | 1.75 | $1.66 | — |
| 2025-07-29 | 1.78 | $1.66 | — |
| 2025-07-28 | 1.81 | $1.66 | — |
| 2025-07-25 | 1.85 | $1.66 | — |
| 2025-07-24 | 1.90 | $1.66 | 4250 |
| 2025-07-23 | 1.96 | $1.81 | — |
| 2025-07-22 | 2.00 | $1.81 | — |
| 2025-07-21 | 2.04 | $1.81 | — |
| 2025-07-18 | 2.08 | $1.81 | 7000 |
| 2025-07-17 | 2.14 | $2.10 | — |
| 2025-07-16 | 2.14 | $2.10 | — |
| 2025-07-15 | 2.14 | $2.10 | — |
| 2025-07-14 | 2.15 | $2.10 | — |
| 2025-07-11 | 2.15 | $2.10 | — |
| 2025-07-10 | 2.15 | $2.10 | — |
| 2025-07-09 | 2.15 | $2.10 | — |
| 2025-07-08 | 2.16 | $2.10 | — |
| 2025-07-07 | 2.16 | $2.10 | — |
| 2025-07-03 | 2.16 | $2.10 | — |
| 2025-07-02 | 2.17 | $2.10 | — |
| 2025-07-01 | 2.17 | $2.10 | — |
| 2025-06-30 | 2.17 | $2.10 | — |
| 2025-06-27 | 2.17 | $2.10 | — |
| 2025-06-26 | 2.17 | $2.10 | — |
| 2025-06-25 | 2.17 | $2.10 | — |
| 2025-06-24 | 2.17 | $2.10 | — |
| 2025-06-23 | 2.17 | $2.10 | — |
| 2025-06-20 | 2.17 | $2.10 | — |
| 2025-06-18 | 2.17 | $2.10 | — |
| 2025-06-17 | 2.16 | $2.10 | — |
| 2025-06-16 | 2.16 | $2.10 | — |
| 2025-06-13 | 2.15 | $2.10 | — |
| 2025-06-12 | 2.14 | $2.10 | — |
| 2025-06-11 | 2.13 | $2.10 | — |
| 2025-06-10 | 2.11 | $2.10 | — |
| 2025-06-09 | 2.09 | $2.10 | — |
| 2025-06-06 | 2.07 | $2.10 | — |
| 2025-06-05 | 2.04 | $2.10 | — |
| 2025-06-04 | 2.00 | $2.10 | 2000 |
| 2025-06-03 | 1.96 | $1.90 | — |
| 2025-06-02 | 1.95 | $1.90 | — |
| 2025-05-30 | 1.95 | $1.90 | — |
| 2025-05-29 | 1.93 | $1.90 | — |
| 2025-05-28 | 1.92 | $1.90 | — |
| 2025-05-27 | 1.90 | $1.90 | — |
| 2025-05-23 | 1.88 | $1.90 | — |
| 2025-05-22 | 1.86 | $1.90 | — |
| 2025-05-21 | 1.82 | $1.90 | — |
| 2025-05-20 | 1.79 | $1.90 | — |
| 2025-05-19 | 1.74 | $1.90 | — |
| 2025-05-16 | 1.69 | $1.90 | — |
| 2025-05-15 | 1.63 | $1.90 | — |
| 2025-05-14 | 1.56 | $1.90 | — |
| 2025-05-13 | 1.47 | $1.90 | — |
| 2025-05-12 | 1.37 | $1.90 | 104 |
| 2025-05-09 | 1.26 | $1.27 | — |
| 2025-05-08 | 1.26 | $1.27 | — |
| 2025-05-07 | 1.26 | $1.27 | — |
| 2025-05-06 | 1.26 | $1.27 | — |
| 2025-05-05 | 1.26 | $1.27 | — |
| 2025-05-02 | 1.26 | $1.27 | — |
| 2025-05-01 | 1.26 | $1.27 | — |
| 2025-04-30 | 1.26 | $1.27 | — |
| 2025-04-29 | 1.26 | $1.27 | — |
| 2025-04-28 | 1.26 | $1.27 | — |
| 2025-04-25 | 1.26 | $1.27 | — |
| 2025-04-24 | 1.27 | $1.27 | — |
| 2025-04-23 | 1.27 | $1.27 | — |
| 2025-04-22 | 1.27 | $1.27 | — |
| 2025-04-21 | 1.28 | $1.27 | — |
| 2025-04-17 | 1.28 | $1.27 | — |
| 2025-04-16 | 1.29 | $1.27 | — |
| 2025-04-15 | 1.29 | $1.27 | — |
| 2025-04-14 | 1.30 | $1.27 | — |
| 2025-04-11 | 1.31 | $1.27 | — |
| 2025-04-10 | 1.32 | $1.27 | — |
| 2025-04-09 | 1.33 | $1.27 | — |
| 2025-04-08 | 1.34 | $1.27 | 4900 |
| 2025-04-07 | 1.36 | $1.36 | — |
| 2025-04-04 | 1.36 | $1.36 | — |
| 2025-04-03 | 1.36 | $1.36 | — |
| 2025-04-02 | 1.36 | $1.36 | — |
| 2025-04-01 | 1.36 | $1.36 | — |
| 2025-03-31 | 1.36 | $1.36 | — |
| 2025-03-28 | 1.36 | $1.36 | — |
| 2025-03-27 | 1.36 | $1.36 | — |
| 2025-03-26 | 1.36 | $1.36 | — |
| 2025-03-25 | 1.36 | $1.36 | — |
| 2025-03-24 | 1.36 | $1.36 | — |
| 2025-03-21 | 1.36 | $1.36 | — |
| 2025-03-20 | 1.36 | $1.36 | — |
| 2025-03-19 | 1.36 | $1.36 | — |
| 2025-03-18 | 1.36 | $1.36 | — |
| 2025-03-17 | 1.36 | $1.36 | — |
| 2025-03-14 | 1.36 | $1.36 | — |
| 2025-03-13 | 1.36 | $1.36 | — |
| 2025-03-12 | 1.36 | $1.36 | — |
| 2025-03-11 | 1.36 | $1.36 | — |
| 2025-03-10 | 1.36 | $1.36 | — |
| 2025-03-07 | 1.36 | $1.36 | — |
| 2025-03-06 | 1.36 | $1.36 | — |
| 2025-03-05 | 1.36 | $1.36 | — |
| 2025-03-04 | 1.36 | $1.36 | — |
| 2025-03-03 | 1.36 | $1.36 | — |
| 2025-02-28 | 1.36 | $1.36 | — |
| 2025-02-27 | 1.36 | $1.36 | — |
| 2025-02-26 | 1.36 | $1.36 | — |
| 2025-02-25 | 1.36 | $1.36 | — |
| 2025-02-24 | 1.36 | $1.36 | — |
| 2025-02-21 | 1.36 | $1.36 | — |
| 2025-02-20 | 1.36 | $1.36 | — |
| 2025-02-19 | 1.36 | $1.36 | — |
| 2025-02-18 | 1.36 | $1.36 | — |
| 2025-02-14 | 1.37 | $1.36 | — |
| 2025-02-13 | 1.37 | $1.36 | — |
| 2025-02-12 | 1.37 | $1.36 | — |
| 2025-02-11 | 1.37 | $1.36 | — |
| 2025-02-10 | 1.37 | $1.36 | — |
| 2025-02-07 | 1.37 | $1.36 | — |
| 2025-02-06 | 1.37 | $1.36 | — |
| 2025-02-05 | 1.37 | $1.36 | — |
| 2025-02-04 | 1.37 | $1.36 | — |
| 2025-02-03 | 1.37 | $1.36 | — |
| 2025-01-31 | 1.37 | $1.36 | — |
| 2025-01-30 | 1.37 | $1.36 | — |
| 2025-01-29 | 1.37 | $1.36 | — |
| 2025-01-28 | 1.37 | $1.36 | — |
| 2025-01-27 | 1.37 | $1.36 | — |
| 2025-01-24 | 1.37 | $1.36 | — |
| 2025-01-23 | 1.37 | $1.36 | — |
| 2025-01-22 | 1.37 | $1.36 | — |
| 2025-01-21 | 1.37 | $1.36 | — |
| 2025-01-17 | 1.37 | $1.36 | — |
| 2025-01-16 | 1.37 | $1.36 | — |
| 2025-01-15 | 1.38 | $1.36 | — |
| 2025-01-14 | 1.38 | $1.36 | — |
| 2025-01-13 | 1.38 | $1.36 | — |
| 2025-01-10 | 1.38 | $1.36 | — |
| 2025-01-08 | 1.38 | $1.36 | — |
| 2025-01-07 | 1.37 | $1.36 | — |
| 2025-01-06 | 1.37 | $1.36 | — |
| 2025-01-03 | 1.37 | $1.36 | — |
| 2025-01-02 | 1.37 | $1.36 | — |
| 2024-12-31 | 1.37 | $1.36 | — |
| 2024-12-30 | 1.37 | $1.36 | — |
| 2024-12-27 | 1.36 | $1.36 | — |
| 2024-12-26 | 1.36 | $1.36 | — |
| 2024-12-24 | 1.36 | $1.36 | — |
| 2024-12-23 | 1.35 | $1.36 | — |
| 2024-12-20 | 1.34 | $1.36 | — |
| 2024-12-19 | 1.34 | $1.36 | — |
| 2024-12-18 | 1.33 | $1.36 | 15000 |
| 2024-12-17 | 1.32 | $1.30 | — |
| 2024-12-16 | 1.32 | $1.30 | — |
| 2024-12-13 | 1.32 | $1.30 | — |
| 2024-12-12 | 1.32 | $1.30 | — |
| 2024-12-11 | 1.31 | $1.30 | — |
| 2024-12-10 | 1.31 | $1.30 | — |
| 2024-12-09 | 1.31 | $1.30 | — |
| 2024-12-06 | 1.31 | $1.30 | — |
| 2024-12-05 | 1.31 | $1.30 | — |
| 2024-12-04 | 1.30 | $1.30 | — |
| 2024-12-03 | 1.30 | $1.30 | — |
| 2024-12-02 | 1.29 | $1.30 | — |
| 2024-11-29 | 1.29 | $1.30 | — |
| 2024-11-27 | 1.28 | $1.30 | — |
| 2024-11-26 | 1.27 | $1.30 | — |
| 2024-11-25 | 1.26 | $1.30 | — |
| 2024-11-22 | 1.24 | $1.30 | — |
| 2024-11-21 | 1.23 | $1.30 | 19000 |
| 2024-11-20 | 1.21 | $1.30 | — |
| 2024-11-19 | 1.19 | $1.30 | 4800 |
| 2024-11-18 | 1.16 | $1.16 | — |
| 2024-11-15 | 1.16 | $1.16 | — |
| 2024-11-14 | 1.16 | $1.16 | — |
| 2024-11-13 | 1.16 | $1.16 | — |
| 2024-11-12 | 1.16 | $1.16 | — |
| 2024-11-11 | 1.16 | $1.16 | — |
| 2024-11-08 | 1.16 | $1.16 | — |
| 2024-11-07 | 1.16 | $1.16 | — |
| 2024-11-06 | 1.16 | $1.16 | — |
| 2024-11-05 | 1.16 | $1.16 | — |
| 2024-11-04 | 1.16 | $1.16 | — |
| 2024-11-01 | 1.16 | $1.16 | — |
| 2024-10-31 | 1.16 | $1.16 | — |
| 2024-10-30 | 1.16 | $1.16 | — |
| 2024-10-29 | 1.16 | $1.16 | — |
| 2024-10-28 | 1.16 | $1.16 | — |
| 2024-10-25 | 1.16 | $1.16 | — |
| 2024-10-24 | 1.16 | $1.16 | — |
| 2024-10-23 | 1.16 | $1.16 | — |
| 2024-10-22 | 1.16 | $1.16 | — |
| 2024-10-21 | 1.16 | $1.16 | — |
| 2024-10-18 | 1.16 | $1.16 | — |
| 2024-10-17 | 1.16 | $1.16 | — |
| 2024-10-16 | 1.16 | $1.16 | — |
| 2024-10-15 | 1.16 | $1.16 | — |
| 2024-10-14 | 1.16 | $1.16 | — |
| 2024-10-11 | 1.16 | $1.16 | — |
| 2024-10-10 | 1.16 | $1.16 | — |
| 2024-10-09 | 1.16 | $1.16 | — |
| 2024-10-08 | 1.16 | $1.16 | — |
| 2024-10-07 | 1.16 | $1.16 | — |
| 2024-10-04 | 1.16 | $1.16 | — |
| 2024-10-03 | 1.16 | $1.16 | — |
| 2024-10-02 | 1.16 | $1.16 | — |
| 2024-10-01 | 1.16 | $1.16 | — |
| 2024-09-30 | 1.16 | $1.16 | — |
| 2024-09-27 | 1.16 | $1.16 | — |
| 2024-09-26 | 1.16 | $1.16 | — |
| 2024-09-25 | 1.16 | $1.16 | — |
| 2024-09-24 | 1.16 | $1.16 | — |
| 2024-09-23 | 1.16 | $1.16 | — |
| 2024-09-20 | 1.16 | $1.16 | — |
| 2024-09-19 | 1.16 | $1.16 | — |
| 2024-09-18 | 1.16 | $1.16 | — |
| 2024-09-17 | 1.16 | $1.16 | — |
| 2024-09-16 | 1.16 | $1.16 | — |
| 2024-09-13 | 1.16 | $1.16 | — |
| 2024-09-12 | 1.16 | $1.16 | — |
| 2024-09-11 | 1.16 | $1.16 | — |
| 2024-09-10 | 1.16 | $1.16 | — |
| 2024-09-09 | 1.16 | $1.16 | — |
| 2024-09-06 | 1.16 | $1.16 | — |
| 2024-09-05 | 1.16 | $1.16 | — |
| 2024-09-04 | 1.16 | $1.16 | — |
| 2024-09-03 | 1.16 | $1.16 | — |
| 2024-08-30 | 1.16 | $1.16 | — |
| 2024-08-29 | 1.16 | $1.16 | — |
| 2024-08-28 | 1.16 | $1.16 | — |
| 2024-08-27 | 1.16 | $1.16 | — |
| 2024-08-26 | 1.16 | $1.16 | — |
| 2024-08-23 | 1.16 | $1.16 | — |
| 2024-08-22 | 1.16 | $1.16 | — |
| 2024-08-21 | 1.16 | $1.16 | — |
| 2024-08-20 | 1.16 | $1.16 | — |
| 2024-08-19 | 1.16 | $1.16 | — |
| 2024-08-16 | 1.16 | $1.16 | — |
| 2024-08-15 | 1.16 | $1.16 | — |
| 2024-08-14 | 1.16 | $1.16 | — |
| 2024-08-13 | 1.16 | $1.16 | — |
| 2024-08-12 | 1.16 | $1.16 | — |
| 2024-08-09 | 1.16 | $1.16 | — |
| 2024-08-08 | 1.16 | $1.16 | — |
| 2024-08-07 | 1.16 | $1.16 | — |
| 2024-08-06 | 1.16 | $1.16 | — |
| 2024-08-05 | 1.16 | $1.16 | — |
| 2024-08-02 | 1.16 | $1.16 | — |
| 2024-08-01 | 1.16 | $1.16 | — |
| 2024-07-31 | 1.16 | $1.16 | — |
| 2024-07-30 | 1.16 | $1.16 | — |
| 2024-07-29 | 1.16 | $1.16 | — |
| 2024-07-26 | 1.16 | $1.16 | — |
| 2024-07-25 | 1.16 | $1.16 | — |
| 2024-07-24 | 1.16 | $1.16 | — |
| 2024-07-23 | 1.16 | $1.16 | — |
| 2024-07-22 | 1.16 | $1.16 | — |
| 2024-07-19 | 1.16 | $1.16 | — |
| 2024-07-18 | 1.16 | $1.16 | — |
| 2024-07-17 | 1.16 | $1.16 | — |
| 2024-07-16 | 1.16 | $1.16 | — |
| 2024-07-15 | 1.16 | $1.16 | — |
| 2024-07-12 | 1.16 | $1.16 | — |
| 2024-07-11 | 1.16 | $1.16 | — |
| 2024-07-10 | 1.16 | $1.16 | — |
| 2024-07-09 | 1.16 | $1.16 | — |
| 2024-07-08 | 1.16 | $1.16 | — |
| 2024-07-05 | 1.16 | $1.16 | — |
| 2024-07-03 | 1.16 | $1.16 | — |
| 2024-07-02 | 1.16 | $1.16 | — |
| 2024-07-01 | 1.16 | $1.16 | — |
| 2024-06-28 | 1.16 | $1.16 | — |
| 2024-06-27 | 1.16 | $1.16 | — |
| 2024-06-26 | 1.16 | $1.16 | — |
| 2024-06-25 | 1.16 | $1.16 | — |
| 2024-06-24 | 1.16 | $1.16 | — |
| 2024-06-21 | 1.16 | $1.16 | — |
| 2024-06-20 | 1.16 | $1.16 | — |
| 2024-06-18 | 1.16 | $1.16 | — |
| 2024-06-17 | 1.16 | $1.16 | — |
| 2024-06-14 | 1.16 | $1.16 | — |
| 2024-06-13 | 1.16 | $1.16 | — |
| 2024-06-12 | 1.16 | $1.16 | — |
| 2024-06-11 | 1.16 | $1.16 | — |
| 2024-06-10 | 1.16 | $1.16 | — |
| 2024-06-07 | 1.16 | $1.16 | — |
| 2024-06-06 | 1.16 | $1.16 | — |
| 2024-06-05 | 1.16 | $1.16 | — |
| 2024-06-04 | 1.16 | $1.16 | — |
| 2024-06-03 | 1.16 | $1.16 | — |
| 2024-05-31 | 1.16 | $1.16 | — |
| 2024-05-30 | 1.16 | $1.16 | — |
| 2024-05-29 | 1.16 | $1.16 | — |
| 2024-05-28 | 1.16 | $1.16 | — |
| 2024-05-24 | 1.16 | $1.16 | — |
| 2024-05-23 | 1.16 | $1.16 | — |
| 2024-05-22 | 1.16 | $1.16 | — |
| 2024-05-21 | 1.16 | $1.16 | — |
| 2024-05-20 | 1.16 | $1.16 | — |
| 2024-05-17 | 1.16 | $1.16 | — |
| 2024-05-16 | 1.16 | $1.16 | — |
| 2024-05-15 | 1.16 | $1.16 | — |
| 2024-05-14 | 1.16 | $1.16 | — |
| 2024-05-13 | 1.16 | $1.16 | — |
| 2024-05-10 | 1.16 | $1.16 | — |
| 2024-05-09 | 1.16 | $1.16 | — |
| 2024-05-08 | 1.16 | $1.16 | — |
| 2024-05-07 | 1.16 | $1.16 | — |
| 2024-05-06 | 1.16 | $1.16 | — |
| 2024-05-03 | 1.16 | $1.16 | — |
| 2024-05-02 | 1.16 | $1.16 | — |
| 2024-05-01 | 1.16 | $1.16 | — |
| 2024-04-30 | 1.16 | $1.16 | — |
| 2024-04-29 | 1.16 | $1.16 | — |
| 2024-04-26 | 1.16 | $1.16 | — |
| 2024-04-25 | 1.16 | $1.16 | — |
| 2024-04-24 | 1.16 | $1.16 | — |
| 2024-04-23 | 1.16 | $1.16 | — |
| 2024-04-22 | 1.16 | $1.16 | — |
| 2024-04-19 | 1.16 | $1.16 | — |
| 2024-04-18 | 1.16 | $1.16 | — |
| 2024-04-17 | 1.16 | $1.16 | — |
| 2024-04-16 | 1.16 | $1.16 | — |
| 2024-04-15 | 1.16 | $1.16 | — |
| 2024-04-12 | 1.16 | $1.16 | — |
| 2024-04-11 | 1.16 | $1.16 | — |
| 2024-04-10 | 1.16 | $1.16 | — |
| 2024-04-09 | 1.16 | $1.16 | — |
| 2024-04-08 | 1.16 | $1.16 | — |
| 2024-04-05 | 1.16 | $1.16 | — |
| 2024-04-04 | 1.16 | $1.16 | — |
| 2024-04-03 | 1.16 | $1.16 | — |
| 2024-04-02 | 1.16 | $1.16 | — |
| 2024-04-01 | 1.16 | $1.16 | — |
| 2024-03-28 | 1.16 | $1.16 | — |
| 2024-03-27 | 1.16 | $1.16 | — |
| 2024-03-26 | 1.16 | $1.16 | — |
| 2024-03-25 | 1.16 | $1.16 | — |
| 2024-03-22 | 1.16 | $1.16 | — |
| 2024-03-21 | 1.16 | $1.16 | — |
| 2024-03-20 | 1.16 | $1.16 | — |
| 2024-03-19 | 1.16 | $1.16 | — |
| 2024-03-18 | 1.16 | $1.16 | — |
| 2024-03-15 | 1.16 | $1.16 | — |
| 2024-03-14 | 1.16 | $1.16 | — |
| 2024-03-13 | 1.16 | $1.16 | — |
| 2024-03-12 | 1.16 | $1.16 | — |
| 2024-03-11 | 1.16 | $1.16 | — |
| 2024-03-08 | 1.16 | $1.16 | — |
| 2024-03-07 | 1.16 | $1.16 | — |
| 2024-03-06 | 1.16 | $1.16 | — |
| 2024-03-05 | 1.16 | $1.16 | — |
| 2024-03-04 | 1.16 | $1.16 | — |
| 2024-03-01 | 1.16 | $1.16 | — |
| 2024-02-29 | 1.16 | $1.16 | — |
| 2024-02-28 | 1.16 | $1.16 | — |
| 2024-02-27 | 1.16 | $1.16 | — |
| 2024-02-26 | 1.16 | $1.16 | — |
| 2024-02-23 | 1.16 | $1.16 | — |
| 2024-02-22 | 1.16 | $1.16 | — |
| 2024-02-21 | 1.16 | $1.16 | — |
| 2024-02-20 | 1.16 | $1.16 | — |
| 2024-02-16 | 1.16 | $1.16 | — |
| 2024-02-15 | 1.16 | $1.16 | — |
| 2024-02-14 | 1.16 | $1.16 | — |
| 2024-02-13 | 1.16 | $1.16 | — |
| 2024-02-12 | 1.16 | $1.16 | — |
| 2024-02-09 | 1.16 | $1.16 | — |
| 2024-02-08 | 1.16 | $1.16 | — |
| 2024-02-07 | 1.16 | $1.16 | — |
| 2024-02-06 | 1.16 | $1.16 | — |
| 2024-02-05 | 1.16 | $1.16 | — |
| 2024-02-02 | 1.16 | $1.16 | — |
| 2024-02-01 | 1.16 | $1.16 | — |
| 2024-01-31 | 1.16 | $1.16 | — |
| 2024-01-30 | 1.16 | $1.16 | — |
| 2024-01-29 | 1.16 | $1.16 | — |
| 2024-01-26 | 1.16 | $1.16 | — |
| 2024-01-25 | 1.16 | $1.16 | — |
| 2024-01-24 | 1.16 | $1.16 | — |
| 2024-01-23 | 1.16 | $1.16 | — |
| 2024-01-22 | 1.16 | $1.16 | — |
| 2024-01-19 | 1.16 | $1.16 | — |
| 2024-01-18 | 1.16 | $1.16 | — |
| 2024-01-17 | 1.16 | $1.16 | — |
| 2024-01-16 | 1.16 | $1.16 | — |
| 2024-01-12 | 1.16 | $1.16 | — |
| 2024-01-11 | 1.16 | $1.16 | — |
| 2024-01-10 | 1.16 | $1.16 | — |
| 2024-01-09 | 1.16 | $1.16 | — |
| 2024-01-08 | 1.16 | $1.16 | — |
| 2024-01-05 | 1.16 | $1.16 | — |
| 2024-01-04 | 1.16 | $1.16 | — |
| 2024-01-03 | 1.16 | $1.16 | — |
| 2024-01-02 | 1.16 | $1.16 | — |
| 2023-12-29 | 1.16 | $1.16 | — |
| 2023-12-28 | 1.16 | $1.16 | — |
| 2023-12-27 | 1.16 | $1.16 | — |
| 2023-12-26 | 1.16 | $1.16 | — |
| 2023-12-22 | 1.16 | $1.16 | — |
| 2023-12-21 | 1.16 | $1.16 | — |
| 2023-12-20 | 1.16 | $1.16 | — |
| 2023-12-19 | 1.16 | $1.16 | — |
| 2023-12-18 | 1.16 | $1.16 | — |
| 2023-12-15 | 1.16 | $1.16 | — |
| 2023-12-14 | 1.16 | $1.16 | — |
| 2023-12-13 | 1.16 | $1.16 | — |
| 2023-12-12 | 1.16 | $1.16 | — |
| 2023-12-11 | 1.16 | $1.16 | — |
| 2023-12-08 | 1.16 | $1.16 | — |
| 2023-12-07 | 1.16 | $1.16 | — |
| 2023-12-06 | 1.16 | $1.16 | — |
| 2023-12-05 | 1.16 | $1.16 | — |
| 2023-12-04 | 1.16 | $1.16 | — |
| 2023-12-01 | 1.16 | $1.16 | — |
| 2023-11-30 | 1.16 | $1.16 | — |
| 2023-11-29 | 1.16 | $1.16 | — |
| 2023-11-28 | 1.16 | $1.16 | — |
| 2023-11-27 | 1.16 | $1.16 | — |
| 2023-11-24 | 1.16 | $1.16 | — |
| 2023-11-22 | 1.16 | $1.16 | — |
| 2023-11-21 | 1.16 | $1.16 | — |
| 2023-11-20 | 1.16 | $1.16 | — |
| 2023-11-17 | 1.16 | $1.16 | — |
| 2023-11-16 | 1.16 | $1.16 | — |
| 2023-11-15 | 1.16 | $1.16 | — |
| 2023-11-14 | 1.16 | $1.16 | — |
| 2023-11-13 | 1.16 | $1.16 | — |
| 2023-11-10 | 1.16 | $1.16 | — |
| 2023-11-09 | 1.16 | $1.16 | — |
| 2023-11-08 | 1.16 | $1.16 | — |
| 2023-11-07 | 1.16 | $1.16 | — |
| 2023-11-06 | 1.16 | $1.16 | — |
| 2023-11-03 | 1.16 | $1.16 | — |
| 2023-11-02 | 1.16 | $1.16 | — |
| 2023-11-01 | 1.16 | $1.16 | — |
| 2023-10-31 | 1.16 | $1.16 | — |
| 2023-10-30 | 1.16 | $1.16 | — |
| 2023-10-27 | 1.16 | $1.16 | — |
| 2023-10-26 | 1.16 | $1.16 | — |
| 2023-10-25 | 1.16 | $1.16 | — |
| 2023-10-24 | 1.16 | $1.16 | — |
| 2023-10-23 | 1.16 | $1.16 | — |
| 2023-10-20 | 1.16 | $1.16 | — |
| 2023-10-19 | 1.16 | $1.16 | — |
| 2023-10-18 | 1.16 | $1.16 | — |
| 2023-10-17 | 1.16 | $1.16 | — |
| 2023-10-16 | 1.16 | $1.16 | — |
| 2023-10-13 | 1.16 | $1.16 | — |
| 2023-10-12 | 1.16 | $1.16 | — |
| 2023-10-11 | 1.16 | $1.16 | — |
| 2023-10-10 | 1.16 | $1.16 | — |
| 2023-10-09 | 1.16 | $1.16 | — |
| 2023-10-06 | 1.16 | $1.16 | — |
| 2023-10-05 | 1.16 | $1.16 | — |
| 2023-10-04 | 1.16 | $1.16 | — |
| 2023-10-03 | 1.16 | $1.16 | — |
| 2023-10-02 | 1.16 | $1.16 | — |
| 2023-09-29 | 1.16 | $1.16 | — |
| 2023-09-28 | 1.16 | $1.16 | — |
| 2023-09-27 | 1.16 | $1.16 | — |
| 2023-09-26 | 1.16 | $1.16 | — |
| 2023-09-25 | 1.16 | $1.16 | — |
| 2023-09-22 | 1.16 | $1.16 | — |
| 2023-09-21 | 1.16 | $1.16 | — |
| 2023-09-20 | 1.16 | $1.16 | — |
| 2023-09-19 | 1.16 | $1.16 | — |
| 2023-09-18 | 1.16 | $1.16 | — |
| 2023-09-15 | 1.16 | $1.16 | — |
| 2023-09-14 | 1.16 | $1.16 | — |
| 2023-09-13 | 1.16 | $1.16 | — |
| 2023-09-12 | 1.16 | $1.16 | — |
| 2023-09-11 | 1.16 | $1.16 | — |
| 2023-09-08 | 1.16 | $1.16 | — |
| 2023-09-07 | 1.16 | $1.16 | — |
| 2023-09-06 | 1.16 | $1.16 | — |
| 2023-09-05 | 1.16 | $1.16 | — |
| 2023-09-01 | 1.16 | $1.16 | — |
| 2023-08-31 | 1.16 | $1.16 | — |
| 2023-08-30 | 1.16 | $1.16 | — |
| 2023-08-29 | 1.16 | $1.16 | — |
| 2023-08-28 | 1.16 | $1.16 | — |
| 2023-08-25 | 1.16 | $1.16 | — |
| 2023-08-24 | 1.16 | $1.16 | — |
| 2023-08-23 | 1.16 | $1.16 | — |
| 2023-08-22 | 1.16 | $1.16 | — |
| 2023-08-21 | 1.16 | $1.16 | — |
| 2023-08-18 | 1.16 | $1.16 | — |
| 2023-08-17 | 1.16 | $1.16 | — |
| 2023-08-16 | 1.16 | $1.16 | — |
| 2023-08-15 | 1.16 | $1.16 | — |
| 2023-08-14 | 1.16 | $1.16 | — |
| 2023-08-11 | 1.16 | $1.16 | — |
| 2023-08-10 | 1.16 | $1.16 | — |
| 2023-08-09 | 1.16 | $1.16 | — |
| 2023-08-08 | 1.16 | $1.16 | — |
| 2023-08-07 | 1.16 | $1.16 | — |
| 2023-08-04 | 1.16 | $1.16 | — |
| 2023-08-03 | 1.16 | $1.16 | — |
| 2023-08-02 | 1.16 | $1.16 | — |
| 2023-08-01 | 1.16 | $1.16 | — |
| 2023-07-31 | 1.16 | $1.16 | — |
| 2023-07-28 | 1.16 | $1.16 | — |
| 2023-07-27 | 1.16 | $1.16 | — |
| 2023-07-26 | 1.16 | $1.16 | — |
| 2023-07-25 | 1.16 | $1.16 | — |
| 2023-07-24 | 1.16 | $1.16 | — |
| 2023-07-21 | 1.16 | $1.16 | — |
| 2023-07-20 | 1.16 | $1.16 | — |
| 2023-07-19 | 1.16 | $1.16 | — |
| 2023-07-18 | 1.16 | $1.16 | — |
| 2023-07-17 | 1.16 | $1.16 | — |
| 2023-07-14 | 1.16 | $1.16 | — |
| 2023-07-13 | 1.16 | $1.16 | — |
| 2023-07-12 | 1.16 | $1.16 | — |
| 2023-07-11 | 1.16 | $1.16 | — |
| 2023-07-10 | 1.16 | $1.16 | — |
| 2023-07-07 | 1.16 | $1.16 | — |
| 2023-07-06 | 1.16 | $1.16 | — |
| 2023-07-05 | 1.16 | $1.16 | — |
| 2023-07-03 | 1.16 | $1.16 | — |
| 2023-06-30 | 1.16 | $1.16 | — |
| 2023-06-29 | 1.16 | $1.16 | — |
| 2023-06-28 | 1.16 | $1.16 | — |
| 2023-06-27 | 1.16 | $1.16 | — |
| 2023-06-26 | 1.16 | $1.16 | — |
| 2023-06-23 | 1.16 | $1.16 | — |
| 2023-06-22 | 1.16 | $1.16 | — |
| 2023-06-21 | 1.16 | $1.16 | — |
| 2023-06-20 | 1.16 | $1.16 | — |
| 2023-06-16 | 1.16 | $1.16 | — |
| 2023-06-15 | 1.16 | $1.16 | — |
| 2023-06-14 | 1.16 | $1.16 | — |
| 2023-06-13 | 1.16 | $1.16 | — |
| 2023-06-12 | 1.16 | $1.16 | — |
| 2023-06-09 | 1.16 | $1.16 | — |
| 2023-06-08 | 1.16 | $1.16 | — |
| 2023-06-07 | 1.16 | $1.16 | — |
| 2023-06-06 | 1.16 | $1.16 | — |
| 2023-06-05 | 1.16 | $1.16 | — |
| 2023-06-02 | 1.16 | $1.16 | — |
| 2023-06-01 | 1.16 | $1.16 | — |
| 2023-05-31 | 1.16 | $1.16 | — |
| 2023-05-30 | 1.16 | $1.16 | — |
| 2023-05-26 | 1.16 | $1.16 | — |
| 2023-05-25 | 1.16 | $1.16 | — |
| 2023-05-24 | 1.16 | $1.16 | — |
| 2023-05-23 | 1.16 | $1.16 | — |
| 2023-05-22 | 1.16 | $1.16 | — |
| 2023-05-19 | 1.16 | $1.16 | — |
| 2023-05-18 | 1.16 | $1.16 | — |
| 2023-05-17 | 1.16 | $1.16 | — |
| 2023-05-16 | 1.16 | $1.16 | — |
| 2023-05-15 | 1.16 | $1.16 | — |
| 2023-05-12 | 1.16 | $1.16 | — |
| 2023-05-11 | 1.16 | $1.16 | — |
| 2023-05-10 | 1.16 | $1.16 | — |
| 2023-05-09 | 1.16 | $1.16 | — |
| 2023-05-08 | 1.16 | $1.16 | — |
| 2023-05-05 | 1.16 | $1.16 | — |
| 2023-05-04 | 1.16 | $1.16 | — |
| 2023-05-03 | 1.16 | $1.16 | — |
| 2023-05-02 | 1.16 | $1.16 | — |
| 2023-05-01 | 1.16 | $1.16 | — |
| 2023-04-28 | 1.16 | $1.16 | — |
| 2023-04-27 | 1.16 | $1.16 | — |
| 2023-04-26 | 1.16 | $1.16 | — |
| 2023-04-25 | 1.16 | $1.16 | — |
| 2023-04-24 | 1.16 | $1.16 | — |
| 2023-04-21 | 1.16 | $1.16 | — |
| 2023-04-20 | 1.16 | $1.16 | — |
| 2023-04-19 | 1.16 | $1.16 | — |
| 2023-04-18 | 1.16 | $1.16 | — |
| 2023-04-17 | 1.16 | $1.16 | — |
| 2023-04-14 | 1.16 | $1.16 | — |
| 2023-04-13 | 1.16 | $1.16 | — |
| 2023-04-12 | 1.16 | $1.16 | — |
| 2023-04-11 | 1.16 | $1.16 | — |
| 2023-04-10 | 1.16 | $1.16 | — |
| 2023-04-06 | 1.16 | $1.16 | — |
| 2023-04-05 | 1.16 | $1.16 | — |
| 2023-04-04 | 1.16 | $1.16 | — |
| 2023-04-03 | 1.16 | $1.16 | — |
| 2023-03-31 | 1.16 | $1.16 | — |
| 2023-03-30 | 1.16 | $1.16 | — |
| 2023-03-29 | 1.16 | $1.16 | — |
| 2023-03-28 | 1.16 | $1.16 | — |
| 2023-03-27 | 1.16 | $1.16 | — |
| 2023-03-24 | 1.16 | $1.16 | — |
| 2023-03-23 | 1.16 | $1.16 | — |
| 2023-03-22 | 1.16 | $1.16 | — |
| 2023-03-21 | 1.16 | $1.16 | — |
| 2023-03-20 | 1.16 | $1.16 | — |
| 2023-03-17 | 1.16 | $1.16 | — |
| 2023-03-16 | 1.16 | $1.16 | — |
| 2023-03-15 | 1.16 | $1.16 | — |
| 2023-03-14 | 1.16 | $1.16 | — |
| 2023-03-13 | 1.16 | $1.16 | — |
| 2023-03-10 | 1.16 | $1.16 | — |
| 2023-03-09 | 1.16 | $1.16 | — |
| 2023-03-08 | 1.16 | $1.16 | — |
| 2023-03-07 | 1.16 | $1.16 | — |
| 2023-03-06 | 1.16 | $1.16 | — |
| 2023-03-03 | 1.16 | $1.16 | — |
| 2023-03-02 | 1.16 | $1.16 | — |
| 2023-03-01 | 1.16 | $1.16 | — |
| 2023-02-28 | 1.16 | $1.16 | — |
| 2023-02-27 | 1.16 | $1.16 | — |
| 2023-02-24 | 1.16 | $1.16 | — |
| 2023-02-23 | 1.16 | $1.16 | — |
| 2023-02-22 | 1.16 | $1.16 | — |
| 2023-02-21 | 1.16 | $1.16 | — |
| 2023-02-17 | 1.16 | $1.16 | — |
| 2023-02-16 | 1.16 | $1.16 | — |
| 2023-02-15 | 1.16 | $1.16 | — |
| 2023-02-14 | 1.16 | $1.16 | — |
| 2023-02-13 | 1.16 | $1.16 | — |
| 2023-02-10 | 1.16 | $1.16 | — |
| 2023-02-09 | 1.16 | $1.16 | — |
| 2023-02-08 | 1.16 | $1.16 | — |
| 2023-02-07 | 1.16 | $1.16 | — |
| 2023-02-06 | 1.16 | $1.16 | — |
| 2023-02-03 | 1.16 | $1.16 | — |
| 2023-02-02 | 1.16 | $1.16 | — |
| 2023-02-01 | 1.16 | $1.16 | — |
| 2023-01-31 | 1.16 | $1.16 | — |
| 2023-01-30 | 1.16 | $1.16 | — |
| 2023-01-27 | 1.16 | $1.16 | — |
| 2023-01-26 | 1.16 | $1.16 | — |
| 2023-01-25 | 1.16 | $1.16 | — |
| 2023-01-24 | 1.16 | $1.16 | — |
| 2023-01-23 | 1.16 | $1.16 | — |
| 2023-01-20 | 1.16 | $1.16 | — |
| 2023-01-19 | 1.16 | $1.16 | — |
| 2023-01-18 | 1.16 | $1.16 | — |
| 2023-01-17 | 1.16 | $1.16 | — |
| 2023-01-13 | 1.16 | $1.16 | — |
| 2023-01-12 | 1.16 | $1.16 | — |
| 2023-01-11 | 1.16 | $1.16 | — |
| 2023-01-10 | 1.16 | $1.16 | — |
| 2023-01-09 | 1.16 | $1.16 | — |
| 2023-01-06 | 1.16 | $1.16 | — |
| 2023-01-05 | 1.16 | $1.16 | — |
| 2023-01-04 | 1.16 | $1.16 | — |
| 2023-01-03 | 1.16 | $1.16 | — |
| 2022-12-30 | 1.16 | $1.16 | — |
| 2022-12-29 | 1.16 | $1.16 | — |
| 2022-12-28 | 1.16 | $1.16 | — |
| 2022-12-27 | 1.16 | $1.16 | — |
| 2022-12-23 | 1.16 | $1.16 | — |
| 2022-12-22 | 1.16 | $1.16 | — |
| 2022-12-21 | 1.16 | $1.16 | — |
| 2022-12-20 | 1.16 | $1.16 | — |
| 2022-12-19 | 1.16 | $1.16 | — |
| 2022-12-16 | 1.16 | $1.16 | — |
| 2022-12-15 | 1.16 | $1.16 | — |
| 2022-12-14 | 1.16 | $1.16 | — |
| 2022-12-13 | 1.16 | $1.16 | — |
| 2022-12-12 | 1.16 | $1.16 | — |
| 2022-12-09 | 1.16 | $1.16 | — |
| 2022-12-08 | 1.16 | $1.16 | — |
| 2022-12-07 | 1.16 | $1.16 | — |
| 2022-12-06 | 1.16 | $1.16 | — |
| 2022-12-05 | 1.16 | $1.16 | — |
| 2022-12-02 | 1.16 | $1.16 | — |
| 2022-12-01 | 1.16 | $1.16 | — |
| 2022-11-30 | 1.16 | $1.16 | — |
| 2022-11-29 | 1.16 | $1.16 | — |
| 2022-11-28 | 1.16 | $1.16 | — |
| 2022-11-25 | 1.16 | $1.16 | — |
| 2022-11-23 | 1.16 | $1.16 | — |
| 2022-11-22 | 1.16 | $1.16 | — |
| 2022-11-21 | 1.16 | $1.16 | — |
| 2022-11-18 | 1.16 | $1.16 | — |
| 2022-11-17 | 1.16 | $1.16 | — |
| 2022-11-16 | 1.16 | $1.16 | — |
| 2022-11-15 | 1.16 | $1.16 | — |
| 2022-11-14 | 1.16 | $1.16 | — |
| 2022-11-11 | 1.16 | $1.16 | — |
| 2022-11-10 | 1.16 | $1.16 | — |
| 2022-11-09 | 1.16 | $1.16 | — |
| 2022-11-08 | 1.16 | $1.16 | — |
| 2022-11-07 | 1.16 | $1.16 | — |
| 2022-11-04 | 1.16 | $1.16 | — |
| 2022-11-03 | 1.16 | $1.16 | — |
| 2022-11-02 | 1.16 | $1.16 | — |
| 2022-11-01 | 1.16 | $1.16 | — |
| 2022-10-31 | 1.16 | $1.16 | — |
| 2022-10-28 | 1.16 | $1.16 | — |
| 2022-10-27 | 1.16 | $1.16 | — |
| 2022-10-26 | 1.16 | $1.16 | — |
| 2022-10-25 | 1.16 | $1.16 | — |
| 2022-10-24 | 1.16 | $1.16 | — |
| 2022-10-21 | 1.16 | $1.16 | — |
| 2022-10-20 | 1.16 | $1.16 | — |
| 2022-10-19 | 1.16 | $1.16 | — |
| 2022-10-18 | 1.16 | $1.16 | — |
| 2022-10-17 | 1.16 | $1.16 | — |
| 2022-10-14 | 1.16 | $1.16 | — |
| 2022-10-13 | 1.16 | $1.16 | — |
| 2022-10-12 | 1.16 | $1.16 | — |
| 2022-10-11 | 1.16 | $1.16 | — |
| 2022-10-10 | 1.16 | $1.16 | — |
| 2022-10-07 | 1.16 | $1.16 | — |
| 2022-10-06 | 1.16 | $1.16 | — |
| 2022-10-05 | 1.16 | $1.16 | — |
| 2022-10-04 | 1.16 | $1.16 | — |
| 2022-10-03 | 1.16 | $1.16 | — |
| 2022-09-30 | 1.16 | $1.16 | — |
| 2022-09-29 | 1.16 | $1.16 | — |
| 2022-09-28 | 1.16 | $1.16 | — |
| 2022-09-27 | 1.16 | $1.16 | — |
| 2022-09-26 | 1.16 | $1.16 | — |
| 2022-09-23 | 1.16 | $1.16 | — |
| 2022-09-22 | 1.16 | $1.16 | — |
| 2022-09-21 | 1.16 | $1.16 | — |
| 2022-09-20 | 1.16 | $1.16 | — |
| 2022-09-19 | 1.16 | $1.16 | — |
| 2022-09-16 | 1.16 | $1.16 | — |
| 2022-09-15 | 1.16 | $1.16 | — |
| 2022-09-14 | 1.16 | $1.16 | — |
| 2022-09-13 | 1.16 | $1.16 | — |
| 2022-09-12 | 1.16 | $1.16 | — |
| 2022-09-09 | 1.16 | $1.16 | — |
| 2022-09-08 | 1.16 | $1.16 | — |
| 2022-09-07 | 1.16 | $1.16 | — |
| 2022-09-06 | 1.16 | $1.16 | — |
| 2022-09-02 | 1.16 | $1.16 | — |
| 2022-09-01 | 1.16 | $1.16 | — |
| 2022-08-31 | 1.16 | $1.16 | — |
| 2022-08-30 | 1.16 | $1.16 | — |
| 2022-08-29 | 1.16 | $1.16 | — |
| 2022-08-26 | 1.16 | $1.16 | — |
| 2022-08-25 | 1.16 | $1.16 | — |
| 2022-08-24 | 1.16 | $1.16 | — |
| 2022-08-23 | 1.16 | $1.16 | — |
| 2022-08-22 | 1.16 | $1.16 | — |
| 2022-08-19 | 1.16 | $1.16 | — |
| 2022-08-18 | 1.16 | $1.16 | — |
| 2022-08-17 | 1.16 | $1.16 | — |
| 2022-08-16 | 1.16 | $1.16 | — |
| 2022-08-15 | 1.16 | $1.16 | — |
| 2022-08-12 | 1.16 | $1.16 | — |
| 2022-08-11 | 1.16 | $1.16 | — |
| 2022-08-10 | 1.16 | $1.16 | — |
| 2022-08-09 | 1.16 | $1.16 | — |
| 2022-08-08 | 1.16 | $1.16 | — |
| 2022-08-05 | 1.16 | $1.16 | — |
| 2022-08-04 | 1.16 | $1.16 | — |
| 2022-08-03 | 1.16 | $1.16 | — |
| 2022-08-02 | 1.16 | $1.16 | — |
| 2022-08-01 | 1.16 | $1.16 | — |
| 2022-07-29 | 1.16 | $1.16 | — |
| 2022-07-28 | 1.16 | $1.16 | — |
| 2022-07-27 | 1.16 | $1.16 | — |
| 2022-07-26 | 1.16 | $1.16 | — |
| 2022-07-25 | 1.16 | $1.16 | — |
| 2022-07-22 | 1.16 | $1.16 | — |
| 2022-07-21 | 1.16 | $1.16 | — |
| 2022-07-20 | 1.16 | $1.16 | — |
| 2022-07-19 | 1.16 | $1.16 | — |
| 2022-07-18 | 1.16 | $1.16 | — |
| 2022-07-15 | 1.16 | $1.16 | — |
| 2022-07-14 | 1.16 | $1.16 | — |
| 2022-07-13 | 1.16 | $1.16 | — |
| 2022-07-12 | 1.16 | $1.16 | — |
| 2022-07-11 | 1.16 | $1.16 | — |
| 2022-07-08 | 1.16 | $1.16 | — |
| 2022-07-07 | 1.16 | $1.16 | — |
| 2022-07-06 | 1.16 | $1.16 | — |
| 2022-07-05 | 1.16 | $1.16 | — |
| 2022-07-01 | 1.16 | $1.16 | — |
| 2022-06-30 | 1.16 | $1.16 | — |
| 2022-06-29 | 1.16 | $1.16 | — |
| 2022-06-28 | 1.16 | $1.16 | — |
| 2022-06-27 | 1.16 | $1.16 | — |
| 2022-06-24 | 1.16 | $1.16 | — |
| 2022-06-23 | 1.16 | $1.16 | — |
| 2022-06-22 | 1.16 | $1.16 | — |
| 2022-06-21 | 1.16 | $1.16 | — |
| 2022-06-17 | 1.16 | $1.16 | — |
| 2022-06-16 | 1.16 | $1.16 | — |
| 2022-06-15 | 1.16 | $1.16 | — |
| 2022-06-14 | 1.16 | $1.16 | — |
| 2022-06-13 | 1.16 | $1.16 | — |
| 2022-06-10 | 1.16 | $1.16 | — |
| 2022-06-09 | 1.16 | $1.16 | — |
| 2022-06-08 | 1.16 | $1.16 | — |
| 2022-06-07 | 1.16 | $1.16 | — |
| 2022-06-06 | 1.16 | $1.16 | — |
| 2022-06-03 | 1.16 | $1.16 | — |
| 2022-06-02 | 1.16 | $1.16 | — |
| 2022-06-01 | 1.16 | $1.16 | — |
| 2022-05-31 | 1.16 | $1.16 | — |
| 2022-05-27 | 1.16 | $1.16 | — |
| 2022-05-26 | 1.16 | $1.16 | — |
| 2022-05-25 | 1.16 | $1.16 | — |
| 2022-05-24 | 1.16 | $1.16 | — |
| 2022-05-23 | 1.16 | $1.16 | — |
| 2022-05-20 | 1.16 | $1.16 | — |
| 2022-05-19 | 1.16 | $1.16 | — |
| 2022-05-18 | 1.16 | $1.16 | — |
| 2022-05-17 | 1.16 | $1.16 | — |
| 2022-05-16 | 1.16 | $1.16 | — |
| 2022-05-13 | 1.16 | $1.16 | — |
| 2022-05-12 | 1.16 | $1.16 | — |
| 2022-05-11 | 1.16 | $1.16 | — |
| 2022-05-10 | 1.16 | $1.16 | — |
| 2022-05-09 | 1.16 | $1.16 | — |
| 2022-05-06 | 1.16 | $1.16 | — |
| 2022-05-05 | 1.16 | $1.16 | — |
| 2022-05-04 | 1.16 | $1.16 | — |
| 2022-05-03 | 1.16 | $1.16 | — |
| 2022-05-02 | 1.16 | $1.16 | — |
| 2022-04-29 | 1.16 | $1.16 | — |
| 2022-04-28 | 1.16 | $1.16 | — |
| 2022-04-27 | 1.16 | $1.16 | — |
| 2022-04-26 | 1.16 | $1.16 | — |
| 2022-04-25 | 1.16 | $1.16 | — |
| 2022-04-22 | 1.16 | $1.16 | — |
| 2022-04-21 | 1.16 | $1.16 | — |
| 2022-04-20 | 1.16 | $1.16 | — |
| 2022-04-19 | 1.16 | $1.16 | — |
| 2022-04-18 | 1.16 | $1.16 | — |
| 2022-04-14 | 1.16 | $1.16 | — |
| 2022-04-13 | 1.16 | $1.16 | — |
| 2022-04-12 | 1.16 | $1.16 | — |
| 2022-04-11 | 1.16 | $1.16 | — |
| 2022-04-08 | 1.16 | $1.16 | — |
| 2022-04-07 | 1.16 | $1.16 | — |
| 2022-04-06 | 1.16 | $1.16 | — |
| 2022-04-05 | 1.16 | $1.16 | — |
| 2022-04-04 | 1.16 | $1.16 | — |
| 2022-04-01 | 1.16 | $1.16 | — |
| 2022-03-31 | 1.16 | $1.16 | — |
| 2022-03-30 | 1.16 | $1.16 | — |
| 2022-03-29 | 1.16 | $1.16 | — |
| 2022-03-28 | 1.16 | $1.16 | — |
| 2022-03-25 | 1.16 | $1.16 | — |
| 2022-03-24 | 1.16 | $1.16 | — |
| 2022-03-23 | 1.16 | $1.16 | — |
| 2022-03-22 | 1.16 | $1.16 | — |
| 2022-03-21 | 1.16 | $1.16 | — |
| 2022-03-18 | 1.16 | $1.16 | — |
| 2022-03-17 | 1.16 | $1.16 | — |
| 2022-03-16 | 1.16 | $1.16 | — |
| 2022-03-15 | 1.16 | $1.16 | — |
| 2022-03-14 | 1.16 | $1.16 | — |
| 2022-03-11 | 1.16 | $1.16 | — |
| 2022-03-10 | 1.16 | $1.16 | — |
| 2022-03-09 | 1.16 | $1.16 | — |
| 2022-03-08 | 1.16 | $1.16 | — |
| 2022-03-07 | 1.16 | $1.16 | — |
| 2022-03-04 | 1.16 | $1.16 | — |
| 2022-03-03 | 1.16 | $1.16 | — |
| 2022-03-02 | 1.16 | $1.16 | — |
| 2022-03-01 | 1.16 | $1.16 | — |
| 2022-02-28 | 1.16 | $1.16 | — |
| 2022-02-25 | 1.16 | $1.16 | — |
| 2022-02-24 | 1.16 | $1.16 | — |
| 2022-02-23 | 1.16 | $1.16 | — |
| 2022-02-22 | 1.16 | $1.16 | — |
| 2022-02-18 | 1.16 | $1.16 | — |
| 2022-02-17 | 1.16 | $1.16 | — |
| 2022-02-16 | 1.16 | $1.16 | — |
| 2022-02-15 | 1.16 | $1.16 | — |
| 2022-02-14 | 1.16 | $1.16 | — |
| 2022-02-11 | 1.16 | $1.16 | — |
| 2022-02-10 | 1.16 | $1.16 | — |
| 2022-02-09 | 1.16 | $1.16 | — |
| 2022-02-08 | 1.16 | $1.16 | — |
| 2022-02-07 | 1.16 | $1.16 | — |
| 2022-02-04 | 1.16 | $1.16 | — |
| 2022-02-03 | 1.16 | $1.16 | — |
| 2022-02-02 | 1.16 | $1.16 | — |
| 2022-02-01 | 1.16 | $1.16 | — |
| 2022-01-31 | 1.16 | $1.16 | — |
| 2022-01-28 | 1.16 | $1.16 | — |
| 2022-01-27 | 1.16 | $1.16 | — |
| 2022-01-26 | 1.16 | $1.16 | — |
| 2022-01-25 | 1.16 | $1.16 | — |
| 2022-01-24 | 1.16 | $1.16 | — |
| 2022-01-21 | 1.16 | $1.16 | — |
| 2022-01-20 | 1.16 | $1.16 | — |
| 2022-01-19 | 1.16 | $1.16 | — |
| 2022-01-18 | 1.16 | $1.16 | — |
| 2022-01-14 | 1.16 | $1.16 | — |
| 2022-01-13 | 1.16 | $1.16 | — |
| 2022-01-12 | 1.16 | $1.16 | — |
| 2022-01-11 | 1.16 | $1.16 | — |
| 2022-01-10 | 1.16 | $1.16 | — |
| 2022-01-07 | 1.16 | $1.16 | — |
| 2022-01-06 | 1.16 | $1.16 | — |
| 2022-01-05 | 1.16 | $1.16 | — |
| 2022-01-04 | 1.16 | $1.16 | — |
| 2022-01-03 | 1.16 | $1.16 | — |
| 2021-12-31 | 1.16 | $1.16 | — |
| 2021-12-30 | 1.16 | $1.16 | — |
| 2021-12-29 | 1.16 | $1.16 | — |
| 2021-12-28 | 1.16 | $1.16 | — |
| 2021-12-27 | 1.16 | $1.16 | — |
| 2021-12-23 | 1.16 | $1.16 | — |
| 2021-12-22 | 1.16 | $1.16 | — |
| 2021-12-21 | 1.16 | $1.16 | — |
| 2021-12-20 | 1.16 | $1.16 | — |
| 2021-12-17 | 1.16 | $1.16 | — |
| 2021-12-16 | 1.16 | $1.16 | — |
| 2021-12-15 | 1.16 | $1.16 | — |
| 2021-12-14 | 1.16 | $1.16 | — |
| 2021-12-13 | 1.16 | $1.16 | — |
| 2021-12-10 | 1.16 | $1.16 | — |
| 2021-12-09 | 1.16 | $1.16 | — |
| 2021-12-08 | 1.16 | $1.16 | — |
| 2021-12-07 | 1.16 | $1.16 | — |
| 2021-12-06 | 1.16 | $1.16 | — |
| 2021-12-03 | 1.16 | $1.16 | — |
| 2021-12-02 | 1.16 | $1.16 | — |
| 2021-12-01 | 1.16 | $1.16 | — |
| 2021-11-30 | 1.16 | $1.16 | — |
| 2021-11-29 | 1.16 | $1.16 | — |
| 2021-11-26 | 1.16 | $1.16 | — |
| 2021-11-24 | 1.16 | $1.16 | — |
| 2021-11-23 | 1.16 | $1.16 | — |
| 2021-11-22 | 1.16 | $1.16 | — |
| 2021-11-19 | 1.16 | $1.16 | — |
| 2021-11-18 | 1.16 | $1.16 | — |
| 2021-11-17 | 1.16 | $1.16 | — |
| 2021-11-16 | 1.16 | $1.16 | — |
| 2021-11-15 | 1.16 | $1.16 | — |
| 2021-11-12 | 1.16 | $1.16 | — |
| 2021-11-11 | 1.16 | $1.16 | — |
| 2021-11-10 | 1.16 | $1.16 | — |
| 2021-11-09 | 1.16 | $1.16 | — |
| 2021-11-08 | 1.16 | $1.16 | — |
| 2021-11-05 | 1.16 | $1.16 | — |
| 2021-11-04 | 1.16 | $1.16 | — |
| 2021-11-03 | 1.16 | $1.16 | — |
| 2021-11-02 | 1.16 | $1.16 | — |
| 2021-11-01 | 1.16 | $1.16 | — |
| 2021-10-29 | 1.16 | $1.16 | — |
| 2021-10-28 | 1.16 | $1.16 | — |
| 2021-10-27 | 1.16 | $1.16 | — |
| 2021-10-26 | 1.16 | $1.16 | — |
| 2021-10-25 | 1.16 | $1.16 | — |
| 2021-10-22 | 1.16 | $1.16 | — |
| 2021-10-21 | 1.16 | $1.16 | — |
| 2021-10-20 | 1.16 | $1.16 | — |
| 2021-10-19 | 1.16 | $1.16 | — |
| 2021-10-18 | 1.16 | $1.16 | — |
| 2021-10-15 | 1.16 | $1.16 | — |
| 2021-10-14 | 1.16 | $1.16 | — |
| 2021-10-13 | 1.16 | $1.16 | — |
| 2021-10-12 | 1.16 | $1.16 | — |
| 2021-10-11 | 1.16 | $1.16 | — |
| 2021-10-08 | 1.16 | $1.16 | — |
| 2021-10-07 | 1.16 | $1.16 | — |
| 2021-10-06 | 1.16 | $1.16 | — |
| 2021-10-05 | 1.16 | $1.16 | — |
| 2021-10-04 | 1.16 | $1.16 | — |
| 2021-10-01 | 1.16 | $1.16 | — |
| 2021-09-30 | 1.16 | $1.16 | — |
| 2021-09-29 | 1.16 | $1.16 | — |
| 2021-09-28 | 1.16 | $1.16 | — |
| 2021-09-27 | 1.16 | $1.16 | — |
| 2021-09-24 | 1.16 | $1.16 | — |
| 2021-09-23 | 1.16 | $1.16 | — |
| 2021-09-22 | 1.16 | $1.16 | — |
| 2021-09-21 | 1.16 | $1.16 | — |
| 2021-09-20 | 1.16 | $1.16 | — |
| 2021-09-17 | 1.16 | $1.16 | — |
| 2021-09-16 | 1.16 | $1.16 | — |
| 2021-09-15 | 1.16 | $1.16 | — |
| 2021-09-14 | 1.16 | $1.16 | — |
| 2021-09-13 | 1.16 | $1.16 | — |
| 2021-09-10 | 1.16 | $1.16 | — |
| 2021-09-09 | 1.16 | $1.16 | — |
| 2021-09-08 | 1.16 | $1.16 | — |
| 2021-09-07 | 1.16 | $1.16 | — |
| 2021-09-03 | 1.16 | $1.16 | — |
| 2021-09-02 | 1.16 | $1.16 | — |
| 2021-09-01 | 1.16 | $1.16 | — |
| 2021-08-31 | 1.16 | $1.16 | — |
| 2021-08-30 | 1.16 | $1.16 | — |
| 2021-08-27 | 1.16 | $1.16 | — |
| 2021-08-26 | 1.16 | $1.16 | — |
| 2021-08-25 | 1.16 | $1.16 | — |
| 2021-08-24 | 1.16 | $1.16 | — |
| 2021-08-23 | 1.16 | $1.16 | — |
| 2021-08-20 | 1.16 | $1.16 | — |
| 2021-08-19 | 1.16 | $1.16 | — |
| 2021-08-18 | 1.16 | $1.16 | — |
| 2021-08-17 | 1.16 | $1.16 | — |
| 2021-08-16 | 1.16 | $1.16 | — |
| 2021-08-13 | 1.16 | $1.16 | — |
| 2021-08-12 | 1.16 | $1.16 | — |
| 2021-08-11 | 1.16 | $1.16 | — |
| 2021-08-10 | 1.16 | $1.16 | — |
| 2021-08-09 | 1.16 | $1.16 | — |
| 2021-08-06 | 1.16 | $1.16 | — |
| 2021-08-05 | 1.16 | $1.16 | — |
| 2021-08-04 | 1.16 | $1.16 | — |
| 2021-08-03 | 1.16 | $1.16 | — |
| 2021-08-02 | 1.16 | $1.16 | — |
| 2021-07-30 | 1.16 | $1.16 | — |
| 2021-07-29 | 1.16 | $1.16 | — |
| 2021-07-28 | 1.16 | $1.16 | — |
| 2021-07-27 | 1.16 | $1.16 | — |
| 2021-07-26 | 1.16 | $1.16 | — |
| 2021-07-23 | 1.16 | $1.16 | — |
| 2021-07-22 | 1.16 | $1.16 | — |
| 2021-07-21 | 1.16 | $1.16 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.53
2026-07-14
Close Price
$2.72
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.16
Average
1.33
Maximum
2.53
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.53 | $2.72 | 200 |
| 2026-07-13 | 2.41 | $2.72 | 200 |
| 2026-07-10 | 2.26 | $2.72 | 200 |
| 2026-07-09 | 2.07 | $2.72 | 200 |
| 2026-07-08 | 1.84 | $1.84 | — |
| 2026-07-07 | 1.84 | $1.84 | — |
| 2026-07-06 | 1.84 | $1.84 | 5000 |
| 2026-07-02 | 1.84 | $1.84 | 5000 |
| 2026-07-01 | 1.84 | $1.84 | 5000 |
| 2026-06-30 | 1.84 | $1.84 | 5000 |
| 2026-06-29 | 1.84 | $1.84 | 5000 |
| 2026-06-26 | 1.84 | $1.84 | 5000 |
| 2026-06-25 | 1.84 | $1.84 | 5000 |
| 2026-06-24 | 1.84 | $1.84 | 5000 |
| 2026-06-23 | 1.84 | $1.84 | 5000 |
| 2026-06-22 | 1.84 | $1.84 | 5000 |
| 2026-06-18 | 1.84 | $1.84 | 5000 |
| 2026-06-17 | 1.84 | $1.84 | 5000 |
| 2026-06-16 | 1.84 | $1.84 | 5000 |
| 2026-06-15 | 1.84 | $1.84 | 5000 |
| 2026-06-12 | 1.84 | $1.84 | 5000 |
| 2026-06-11 | 1.84 | $1.84 | 5000 |
| 2026-06-10 | 1.84 | $1.84 | 5000 |
| 2026-06-09 | 1.84 | $1.84 | 5000 |
| 2026-06-08 | 1.84 | $1.84 | — |
| 2026-06-05 | 1.84 | $1.84 | 5000 |
| 2026-06-04 | 1.84 | $1.84 | 5000 |
| 2026-06-03 | 1.84 | $1.84 | 5000 |
| 2026-06-02 | 1.84 | $1.84 | 5000 |
| 2026-06-01 | 1.84 | $1.84 | 5000 |
| 2026-05-29 | 1.84 | $1.84 | 5000 |
| 2026-05-28 | 1.84 | $1.84 | 5000 |
| 2026-05-27 | 1.84 | $1.84 | 5000 |
| 2026-05-26 | 1.84 | $1.84 | — |
| 2026-05-22 | 1.84 | $1.84 | 5000 |
| 2026-05-21 | 1.84 | $1.84 | 5000 |
| 2026-05-20 | 1.84 | $1.84 | 5000 |
| 2026-05-19 | 1.84 | $1.84 | 5000 |
| 2026-05-18 | 1.84 | $1.84 | 5000 |
| 2026-05-15 | 1.84 | $1.84 | — |
| 2026-05-14 | 1.84 | $1.84 | 5000 |
| 2026-05-13 | 1.84 | $1.84 | 5000 |
| 2026-05-12 | 1.84 | $1.84 | 5000 |
| 2026-05-11 | 1.84 | $1.84 | 5000 |
| 2026-05-08 | 1.84 | $1.84 | 5000 |
| 2026-05-07 | 1.84 | $1.84 | — |
| 2026-05-06 | 1.83 | $1.84 | 5000 |
| 2026-05-05 | 1.83 | $1.84 | 5000 |
| 2026-05-04 | 1.83 | $1.84 | — |
| 2026-05-01 | 1.83 | $1.84 | 5000 |
| 2026-04-30 | 1.83 | $1.84 | 5000 |
| 2026-04-29 | 1.82 | $1.84 | 5000 |
| 2026-04-28 | 1.82 | $1.84 | 5000 |
| 2026-04-27 | 1.82 | $1.84 | 5000 |
| 2026-04-24 | 1.81 | $1.84 | 5000 |
| 2026-04-23 | 1.81 | $1.84 | 5000 |
| 2026-04-22 | 1.81 | $1.84 | 5000 |
| 2026-04-21 | 1.80 | $1.84 | 5000 |
| 2026-04-20 | 1.80 | $1.84 | — |
| 2026-04-17 | 1.80 | $1.84 | 5000 |
| 2026-04-16 | 1.79 | $1.84 | 5000 |
| 2026-04-15 | 1.79 | $1.84 | 5000 |
| 2026-04-14 | 1.79 | $1.84 | 5000 |
| 2026-04-13 | 1.79 | $1.84 | 5000 |
| 2026-04-10 | 1.78 | $1.84 | 5000 |
| 2026-04-09 | 1.78 | $1.84 | 5000 |
| 2026-04-08 | 1.78 | $1.84 | 5000 |
| 2026-04-07 | 1.79 | $1.84 | 5000 |
| 2026-04-06 | 1.79 | $1.84 | 5000 |
| 2026-04-02 | 1.80 | $1.84 | 5000 |
| 2026-04-01 | 1.81 | $1.84 | 5000 |
| 2026-03-31 | 1.82 | $1.84 | 5000 |
| 2026-03-30 | 1.84 | $1.84 | 5000 |
| 2026-03-27 | 1.86 | $1.84 | 5000 |
| 2026-03-26 | 1.89 | $1.84 | 100 |
| 2026-03-25 | 1.93 | $1.84 | 100 |
| 2026-03-24 | 1.98 | $1.84 | 3000 |
| 2026-03-23 | 2.04 | $2.07 | 100 |
| 2026-03-20 | 2.04 | $2.07 | 100 |
| 2026-03-19 | 2.04 | $2.07 | 100 |
| 2026-03-18 | 2.04 | $2.07 | 100 |
| 2026-03-17 | 2.05 | $2.07 | 100 |
| 2026-03-16 | 2.05 | $2.07 | — |
| 2026-03-13 | 2.06 | $2.07 | 100 |
| 2026-03-12 | 2.06 | $2.07 | 100 |
| 2026-03-11 | 2.07 | $2.07 | 100 |
| 2026-03-10 | 2.08 | $2.07 | 100 |
| 2026-03-09 | 2.10 | $2.07 | 100 |
| 2026-03-06 | 2.11 | $2.07 | 100 |
| 2026-03-05 | 2.13 | $2.07 | 100 |
| 2026-03-04 | 2.16 | $2.05 | 100 |
| 2026-03-03 | 2.19 | $2.05 | 5000 |
| 2026-03-02 | 2.24 | $2.20 | 100 |
| 2026-02-27 | 2.24 | $2.20 | 100 |
| 2026-02-26 | 2.25 | $2.20 | 7000 |
| 2026-02-25 | 2.25 | $2.20 | 7000 |
| 2026-02-24 | 2.26 | $2.20 | 7000 |
| 2026-02-23 | 2.27 | $2.20 | 7000 |
| 2026-02-20 | 2.27 | $2.20 | — |
| 2026-02-19 | 2.28 | $2.20 | — |
| 2026-02-18 | 2.28 | $2.20 | — |
| 2026-02-17 | 2.28 | $2.20 | — |
| 2026-02-13 | 2.28 | $2.20 | — |
| 2026-02-12 | 2.28 | $2.20 | — |
| 2026-02-11 | 2.28 | $2.20 | — |
| 2026-02-10 | 2.27 | $2.20 | — |
| 2026-02-09 | 2.26 | $2.20 | — |
| 2026-02-06 | 2.24 | $2.20 | — |
| 2026-02-05 | 2.22 | $2.20 | 7000 |
| 2026-02-04 | 2.19 | $2.19 | 7000 |
| 2026-02-03 | 2.16 | $2.19 | 7000 |
| 2026-02-02 | 2.11 | $2.19 | — |
| 2026-01-30 | 2.05 | $2.19 | 6300 |
| 2026-01-29 | 1.98 | $1.95 | 7000 |
| 2026-01-28 | 1.96 | $1.95 | 7000 |
| 2026-01-27 | 1.94 | $1.95 | 7000 |
| 2026-01-26 | 1.91 | $1.95 | 7000 |
| 2026-01-23 | 1.87 | $1.95 | 7000 |
| 2026-01-22 | 1.83 | $1.95 | 7000 |
| 2026-01-21 | 1.77 | $1.92 | 12000 |
| 2026-01-20 | 1.71 | $1.94 | 1.6M |
| 2026-01-16 | 1.63 | $1.63 | 1.6M |
| 2026-01-15 | 1.63 | $1.63 | 1.6M |
| 2026-01-14 | 1.63 | $1.63 | 1.6M |
| 2026-01-13 | 1.63 | $1.63 | 1.6M |
| 2026-01-12 | 1.63 | $1.63 | 1.6M |
| 2026-01-09 | 1.63 | $1.63 | 1.6M |
| 2026-01-08 | 1.63 | $1.63 | 1.6M |
| 2026-01-07 | 1.63 | $1.63 | 1.6M |
| 2026-01-06 | 1.63 | $1.63 | — |
| 2026-01-05 | 1.63 | $1.63 | 1.6M |
| 2026-01-02 | 1.63 | $1.63 | 1.6M |
| 2025-12-31 | 1.63 | $1.63 | 1.6M |
| 2025-12-30 | 1.63 | $1.63 | 1.6M |
| 2025-12-29 | 1.63 | $1.63 | 1.6M |
| 2025-12-26 | 1.63 | $1.63 | 1.6M |
| 2025-12-24 | 1.63 | $1.63 | — |
| 2025-12-23 | 1.63 | $1.63 | 1.6M |
| 2025-12-22 | 1.63 | $1.63 | 1.6M |
| 2025-12-19 | 1.63 | $1.63 | 1.6M |
| 2025-12-18 | 1.63 | $1.63 | 1.6M |
| 2025-12-17 | 1.63 | $1.63 | 1.6M |
| 2025-12-16 | 1.63 | $1.63 | 1.6M |
| 2025-12-15 | 1.63 | $1.63 | — |
| 2025-12-12 | 1.63 | $1.63 | — |
| 2025-12-11 | 1.63 | $1.63 | — |
| 2025-12-10 | 1.63 | $1.63 | 1.6M |
| 2025-12-09 | 1.63 | $1.63 | 1.6M |
| 2025-12-08 | 1.63 | $1.63 | 1.6M |
| 2025-12-05 | 1.63 | $1.63 | 1.6M |
| 2025-12-04 | 1.63 | $1.63 | 1.6M |
| 2025-12-03 | 1.62 | $1.63 | 1.6M |
| 2025-12-02 | 1.62 | $1.63 | 1.6M |
| 2025-12-01 | 1.62 | $1.63 | 1.6M |
| 2025-11-28 | 1.61 | $1.61 | — |
| 2025-11-26 | 1.61 | $1.61 | 1.6M |
| 2025-11-25 | 1.61 | $1.61 | — |
| 2025-11-24 | 1.61 | $1.61 | 1.6M |
| 2025-11-21 | 1.61 | $1.61 | 1.6M |
| 2025-11-20 | 1.61 | $1.61 | 1.6M |
| 2025-11-19 | 1.61 | $1.61 | 1.6M |
| 2025-11-18 | 1.61 | $1.61 | 1.6M |
| 2025-11-17 | 1.61 | $1.61 | 2000 |
| 2025-11-14 | 1.61 | $1.61 | 1.6M |
| 2025-11-13 | 1.61 | $1.61 | 1.6M |
| 2025-11-12 | 1.61 | $1.61 | 1.6M |
| 2025-11-11 | 1.61 | $1.61 | 1.6M |
| 2025-11-10 | 1.61 | $1.61 | 1.6M |
| 2025-11-07 | 1.61 | $1.61 | 1.6M |
| 2025-11-06 | 1.61 | $1.61 | 1.6M |
| 2025-11-05 | 1.61 | $1.61 | 1.6M |
| 2025-11-04 | 1.61 | $1.61 | 1.6M |
| 2025-11-03 | 1.61 | $1.61 | 1.6M |
| 2025-10-31 | 1.61 | $1.61 | 1.6M |
| 2025-10-30 | 1.61 | $1.61 | 1.6M |
| 2025-10-29 | 1.61 | $1.61 | 1.6M |
| 2025-10-28 | 1.61 | $1.61 | — |
| 2025-10-27 | 1.61 | $1.61 | — |
| 2025-10-24 | 1.61 | $1.61 | — |
| 2025-10-23 | 1.62 | $1.61 | — |
| 2025-10-22 | 1.62 | $1.61 | — |
| 2025-10-21 | 1.62 | $1.61 | — |
| 2025-10-20 | 1.62 | $1.61 | — |
| 2025-10-17 | 1.62 | $1.61 | — |
| 2025-10-16 | 1.62 | $1.61 | — |
| 2025-10-15 | 1.62 | $1.61 | — |
| 2025-10-14 | 1.62 | $1.61 | — |
| 2025-10-13 | 1.62 | $1.61 | — |
| 2025-10-10 | 1.62 | $1.61 | — |
| 2025-10-09 | 1.62 | $1.61 | — |
| 2025-10-08 | 1.62 | $1.61 | — |
| 2025-10-07 | 1.62 | $1.61 | — |
| 2025-10-06 | 1.62 | $1.61 | — |
| 2025-10-03 | 1.62 | $1.61 | — |
| 2025-10-02 | 1.62 | $1.61 | — |
| 2025-10-01 | 1.62 | $1.61 | — |
| 2025-09-30 | 1.61 | $1.61 | — |
| 2025-09-29 | 1.61 | $1.61 | — |
| 2025-09-26 | 1.61 | $1.61 | — |
| 2025-09-25 | 1.61 | $1.61 | — |
| 2025-09-24 | 1.61 | $1.61 | — |
| 2025-09-23 | 1.61 | $1.61 | 2000 |
| 2025-09-22 | 1.61 | $1.61 | — |
| 2025-09-19 | 1.61 | $1.61 | — |
| 2025-09-18 | 1.61 | $1.61 | — |
| 2025-09-17 | 1.61 | $1.61 | — |
| 2025-09-16 | 1.61 | $1.61 | — |
| 2025-09-15 | 1.60 | $1.61 | — |
| 2025-09-12 | 1.60 | $1.61 | — |
| 2025-09-11 | 1.60 | $1.61 | — |
| 2025-09-10 | 1.60 | $1.61 | — |
| 2025-09-09 | 1.60 | $1.61 | — |
| 2025-09-08 | 1.60 | $1.61 | — |
| 2025-09-05 | 1.59 | $1.61 | — |
| 2025-09-04 | 1.59 | $1.61 | — |
| 2025-09-03 | 1.59 | $1.61 | — |
| 2025-09-02 | 1.59 | $1.61 | — |
| 2025-08-29 | 1.59 | $1.61 | — |
| 2025-08-28 | 1.59 | $1.61 | — |
| 2025-08-27 | 1.59 | $1.61 | — |
| 2025-08-26 | 1.60 | $1.61 | — |
| 2025-08-25 | 1.60 | $1.61 | — |
| 2025-08-22 | 1.61 | $1.61 | 12200 |
| 2025-08-21 | 1.62 | $1.66 | — |
| 2025-08-20 | 1.61 | $1.66 | — |
| 2025-08-19 | 1.60 | $1.66 | — |
| 2025-08-18 | 1.60 | $1.66 | — |
| 2025-08-15 | 1.59 | $1.66 | — |
| 2025-08-14 | 1.59 | $1.66 | — |
| 2025-08-13 | 1.58 | $1.66 | — |
| 2025-08-12 | 1.58 | $1.66 | — |
| 2025-08-11 | 1.58 | $1.66 | — |
| 2025-08-08 | 1.57 | $1.66 | — |
| 2025-08-07 | 1.57 | $1.66 | — |
| 2025-08-06 | 1.57 | $1.66 | — |
| 2025-08-05 | 1.58 | $1.66 | — |
| 2025-08-04 | 1.58 | $1.66 | — |
| 2025-08-01 | 1.59 | $1.66 | — |
| 2025-07-31 | 1.61 | $1.66 | — |
| 2025-07-30 | 1.63 | $1.66 | — |
| 2025-07-29 | 1.65 | $1.66 | — |
| 2025-07-28 | 1.69 | $1.66 | — |
| 2025-07-25 | 1.73 | $1.66 | — |
| 2025-07-24 | 1.79 | $1.66 | 4250 |
| 2025-07-23 | 1.86 | $1.81 | — |
| 2025-07-22 | 1.90 | $1.81 | — |
| 2025-07-21 | 1.95 | $1.81 | — |
| 2025-07-18 | 2.02 | $1.81 | 7000 |
| 2025-07-17 | 2.09 | $2.10 | — |
| 2025-07-16 | 2.09 | $2.10 | — |
| 2025-07-15 | 2.10 | $2.10 | — |
| 2025-07-14 | 2.10 | $2.10 | — |
| 2025-07-11 | 2.10 | $2.10 | — |
| 2025-07-10 | 2.10 | $2.10 | — |
| 2025-07-09 | 2.11 | $2.10 | — |
| 2025-07-08 | 2.11 | $2.10 | — |
| 2025-07-07 | 2.11 | $2.10 | — |
| 2025-07-03 | 2.12 | $2.10 | — |
| 2025-07-02 | 2.12 | $2.10 | — |
| 2025-07-01 | 2.13 | $2.10 | — |
| 2025-06-30 | 2.13 | $2.10 | — |
| 2025-06-27 | 2.14 | $2.10 | — |
| 2025-06-26 | 2.14 | $2.10 | — |
| 2025-06-25 | 2.15 | $2.10 | — |
| 2025-06-24 | 2.15 | $2.10 | — |
| 2025-06-23 | 2.16 | $2.10 | — |
| 2025-06-20 | 2.16 | $2.10 | — |
| 2025-06-18 | 2.17 | $2.10 | — |
| 2025-06-17 | 2.17 | $2.10 | — |
| 2025-06-16 | 2.17 | $2.10 | — |
| 2025-06-13 | 2.17 | $2.10 | — |
| 2025-06-12 | 2.17 | $2.10 | — |
| 2025-06-11 | 2.16 | $2.10 | — |
| 2025-06-10 | 2.15 | $2.10 | — |
| 2025-06-09 | 2.13 | $2.10 | — |
| 2025-06-06 | 2.11 | $2.10 | — |
| 2025-06-05 | 2.09 | $2.10 | — |
| 2025-06-04 | 2.05 | $2.10 | 2000 |
| 2025-06-03 | 2.00 | $1.90 | — |
| 2025-06-02 | 2.01 | $1.90 | — |
| 2025-05-30 | 2.01 | $1.90 | — |
| 2025-05-29 | 2.01 | $1.90 | — |
| 2025-05-28 | 2.01 | $1.90 | — |
| 2025-05-27 | 2.00 | $1.90 | — |
| 2025-05-23 | 1.99 | $1.90 | — |
| 2025-05-22 | 1.98 | $1.90 | — |
| 2025-05-21 | 1.95 | $1.90 | — |
| 2025-05-20 | 1.92 | $1.90 | — |
| 2025-05-19 | 1.88 | $1.90 | — |
| 2025-05-16 | 1.83 | $1.90 | — |
| 2025-05-15 | 1.76 | $1.90 | — |
| 2025-05-14 | 1.67 | $1.90 | — |
| 2025-05-13 | 1.56 | $1.90 | — |
| 2025-05-12 | 1.43 | $1.90 | 104 |
| 2025-05-09 | 1.26 | $1.27 | — |
| 2025-05-08 | 1.26 | $1.27 | — |
| 2025-05-07 | 1.26 | $1.27 | — |
| 2025-05-06 | 1.26 | $1.27 | — |
| 2025-05-05 | 1.26 | $1.27 | — |
| 2025-05-02 | 1.26 | $1.27 | — |
| 2025-05-01 | 1.26 | $1.27 | — |
| 2025-04-30 | 1.26 | $1.27 | — |
| 2025-04-29 | 1.25 | $1.27 | — |
| 2025-04-28 | 1.25 | $1.27 | — |
| 2025-04-25 | 1.25 | $1.27 | — |
| 2025-04-24 | 1.25 | $1.27 | — |
| 2025-04-23 | 1.25 | $1.27 | — |
| 2025-04-22 | 1.26 | $1.27 | — |
| 2025-04-21 | 1.26 | $1.27 | — |
| 2025-04-17 | 1.26 | $1.27 | — |
| 2025-04-16 | 1.27 | $1.27 | — |
| 2025-04-15 | 1.27 | $1.27 | — |
| 2025-04-14 | 1.28 | $1.27 | — |
| 2025-04-11 | 1.29 | $1.27 | — |
| 2025-04-10 | 1.30 | $1.27 | — |
| 2025-04-09 | 1.32 | $1.27 | — |
| 2025-04-08 | 1.34 | $1.27 | 4900 |
| 2025-04-07 | 1.36 | $1.36 | — |
| 2025-04-04 | 1.36 | $1.36 | — |
| 2025-04-03 | 1.36 | $1.36 | — |
| 2025-04-02 | 1.36 | $1.36 | — |
| 2025-04-01 | 1.36 | $1.36 | — |
| 2025-03-31 | 1.36 | $1.36 | — |
| 2025-03-28 | 1.36 | $1.36 | — |
| 2025-03-27 | 1.36 | $1.36 | — |
| 2025-03-26 | 1.36 | $1.36 | — |
| 2025-03-25 | 1.36 | $1.36 | — |
| 2025-03-24 | 1.36 | $1.36 | — |
| 2025-03-21 | 1.36 | $1.36 | — |
| 2025-03-20 | 1.36 | $1.36 | — |
| 2025-03-19 | 1.36 | $1.36 | — |
| 2025-03-18 | 1.36 | $1.36 | — |
| 2025-03-17 | 1.36 | $1.36 | — |
| 2025-03-14 | 1.36 | $1.36 | — |
| 2025-03-13 | 1.36 | $1.36 | — |
| 2025-03-12 | 1.36 | $1.36 | — |
| 2025-03-11 | 1.36 | $1.36 | — |
| 2025-03-10 | 1.36 | $1.36 | — |
| 2025-03-07 | 1.36 | $1.36 | — |
| 2025-03-06 | 1.36 | $1.36 | — |
| 2025-03-05 | 1.36 | $1.36 | — |
| 2025-03-04 | 1.36 | $1.36 | — |
| 2025-03-03 | 1.36 | $1.36 | — |
| 2025-02-28 | 1.36 | $1.36 | — |
| 2025-02-27 | 1.36 | $1.36 | — |
| 2025-02-26 | 1.36 | $1.36 | — |
| 2025-02-25 | 1.36 | $1.36 | — |
| 2025-02-24 | 1.36 | $1.36 | — |
| 2025-02-21 | 1.36 | $1.36 | — |
| 2025-02-20 | 1.36 | $1.36 | — |
| 2025-02-19 | 1.36 | $1.36 | — |
| 2025-02-18 | 1.36 | $1.36 | — |
| 2025-02-14 | 1.36 | $1.36 | — |
| 2025-02-13 | 1.36 | $1.36 | — |
| 2025-02-12 | 1.36 | $1.36 | — |
| 2025-02-11 | 1.36 | $1.36 | — |
| 2025-02-10 | 1.36 | $1.36 | — |
| 2025-02-07 | 1.36 | $1.36 | — |
| 2025-02-06 | 1.36 | $1.36 | — |
| 2025-02-05 | 1.36 | $1.36 | — |
| 2025-02-04 | 1.36 | $1.36 | — |
| 2025-02-03 | 1.36 | $1.36 | — |
| 2025-01-31 | 1.36 | $1.36 | — |
| 2025-01-30 | 1.36 | $1.36 | — |
| 2025-01-29 | 1.36 | $1.36 | — |
| 2025-01-28 | 1.36 | $1.36 | — |
| 2025-01-27 | 1.36 | $1.36 | — |
| 2025-01-24 | 1.36 | $1.36 | — |
| 2025-01-23 | 1.36 | $1.36 | — |
| 2025-01-22 | 1.36 | $1.36 | — |
| 2025-01-21 | 1.36 | $1.36 | — |
| 2025-01-17 | 1.37 | $1.36 | — |
| 2025-01-16 | 1.37 | $1.36 | — |
| 2025-01-15 | 1.37 | $1.36 | — |
| 2025-01-14 | 1.37 | $1.36 | — |
| 2025-01-13 | 1.37 | $1.36 | — |
| 2025-01-10 | 1.37 | $1.36 | — |
| 2025-01-08 | 1.37 | $1.36 | — |
| 2025-01-07 | 1.37 | $1.36 | — |
| 2025-01-06 | 1.37 | $1.36 | — |
| 2025-01-03 | 1.37 | $1.36 | — |
| 2025-01-02 | 1.37 | $1.36 | — |
| 2024-12-31 | 1.37 | $1.36 | — |
| 2024-12-30 | 1.37 | $1.36 | — |
| 2024-12-27 | 1.37 | $1.36 | — |
| 2024-12-26 | 1.37 | $1.36 | — |
| 2024-12-24 | 1.36 | $1.36 | — |
| 2024-12-23 | 1.36 | $1.36 | — |
| 2024-12-20 | 1.35 | $1.36 | — |
| 2024-12-19 | 1.34 | $1.36 | — |
| 2024-12-18 | 1.33 | $1.36 | 15000 |
| 2024-12-17 | 1.32 | $1.30 | — |
| 2024-12-16 | 1.32 | $1.30 | — |
| 2024-12-13 | 1.32 | $1.30 | — |
| 2024-12-12 | 1.32 | $1.30 | — |
| 2024-12-11 | 1.32 | $1.30 | — |
| 2024-12-10 | 1.32 | $1.30 | — |
| 2024-12-09 | 1.32 | $1.30 | — |
| 2024-12-06 | 1.32 | $1.30 | — |
| 2024-12-05 | 1.32 | $1.30 | — |
| 2024-12-04 | 1.32 | $1.30 | — |
| 2024-12-03 | 1.32 | $1.30 | — |
| 2024-12-02 | 1.32 | $1.30 | — |
| 2024-11-29 | 1.31 | $1.30 | — |
| 2024-11-27 | 1.31 | $1.30 | — |
| 2024-11-26 | 1.30 | $1.30 | — |
| 2024-11-25 | 1.28 | $1.30 | — |
| 2024-11-22 | 1.27 | $1.30 | — |
| 2024-11-21 | 1.25 | $1.30 | 19000 |
| 2024-11-20 | 1.23 | $1.30 | — |
| 2024-11-19 | 1.20 | $1.30 | 4800 |
| 2024-11-18 | 1.16 | $1.16 | — |
| 2024-11-15 | 1.16 | $1.16 | — |
| 2024-11-14 | 1.16 | $1.16 | — |
| 2024-11-13 | 1.16 | $1.16 | — |
| 2024-11-12 | 1.16 | $1.16 | — |
| 2024-11-11 | 1.16 | $1.16 | — |
| 2024-11-08 | 1.16 | $1.16 | — |
| 2024-11-07 | 1.16 | $1.16 | — |
| 2024-11-06 | 1.16 | $1.16 | — |
| 2024-11-05 | 1.16 | $1.16 | — |
| 2024-11-04 | 1.16 | $1.16 | — |
| 2024-11-01 | 1.16 | $1.16 | — |
| 2024-10-31 | 1.16 | $1.16 | — |
| 2024-10-30 | 1.16 | $1.16 | — |
| 2024-10-29 | 1.16 | $1.16 | — |
| 2024-10-28 | 1.16 | $1.16 | — |
| 2024-10-25 | 1.16 | $1.16 | — |
| 2024-10-24 | 1.16 | $1.16 | — |
| 2024-10-23 | 1.16 | $1.16 | — |
| 2024-10-22 | 1.16 | $1.16 | — |
| 2024-10-21 | 1.16 | $1.16 | — |
| 2024-10-18 | 1.16 | $1.16 | — |
| 2024-10-17 | 1.16 | $1.16 | — |
| 2024-10-16 | 1.16 | $1.16 | — |
| 2024-10-15 | 1.16 | $1.16 | — |
| 2024-10-14 | 1.16 | $1.16 | — |
| 2024-10-11 | 1.16 | $1.16 | — |
| 2024-10-10 | 1.16 | $1.16 | — |
| 2024-10-09 | 1.16 | $1.16 | — |
| 2024-10-08 | 1.16 | $1.16 | — |
| 2024-10-07 | 1.16 | $1.16 | — |
| 2024-10-04 | 1.16 | $1.16 | — |
| 2024-10-03 | 1.16 | $1.16 | — |
| 2024-10-02 | 1.16 | $1.16 | — |
| 2024-10-01 | 1.16 | $1.16 | — |
| 2024-09-30 | 1.16 | $1.16 | — |
| 2024-09-27 | 1.16 | $1.16 | — |
| 2024-09-26 | 1.16 | $1.16 | — |
| 2024-09-25 | 1.16 | $1.16 | — |
| 2024-09-24 | 1.16 | $1.16 | — |
| 2024-09-23 | 1.16 | $1.16 | — |
| 2024-09-20 | 1.16 | $1.16 | — |
| 2024-09-19 | 1.16 | $1.16 | — |
| 2024-09-18 | 1.16 | $1.16 | — |
| 2024-09-17 | 1.16 | $1.16 | — |
| 2024-09-16 | 1.16 | $1.16 | — |
| 2024-09-13 | 1.16 | $1.16 | — |
| 2024-09-12 | 1.16 | $1.16 | — |
| 2024-09-11 | 1.16 | $1.16 | — |
| 2024-09-10 | 1.16 | $1.16 | — |
| 2024-09-09 | 1.16 | $1.16 | — |
| 2024-09-06 | 1.16 | $1.16 | — |
| 2024-09-05 | 1.16 | $1.16 | — |
| 2024-09-04 | 1.16 | $1.16 | — |
| 2024-09-03 | 1.16 | $1.16 | — |
| 2024-08-30 | 1.16 | $1.16 | — |
| 2024-08-29 | 1.16 | $1.16 | — |
| 2024-08-28 | 1.16 | $1.16 | — |
| 2024-08-27 | 1.16 | $1.16 | — |
| 2024-08-26 | 1.16 | $1.16 | — |
| 2024-08-23 | 1.16 | $1.16 | — |
| 2024-08-22 | 1.16 | $1.16 | — |
| 2024-08-21 | 1.16 | $1.16 | — |
| 2024-08-20 | 1.16 | $1.16 | — |
| 2024-08-19 | 1.16 | $1.16 | — |
| 2024-08-16 | 1.16 | $1.16 | — |
| 2024-08-15 | 1.16 | $1.16 | — |
| 2024-08-14 | 1.16 | $1.16 | — |
| 2024-08-13 | 1.16 | $1.16 | — |
| 2024-08-12 | 1.16 | $1.16 | — |
| 2024-08-09 | 1.16 | $1.16 | — |
| 2024-08-08 | 1.16 | $1.16 | — |
| 2024-08-07 | 1.16 | $1.16 | — |
| 2024-08-06 | 1.16 | $1.16 | — |
| 2024-08-05 | 1.16 | $1.16 | — |
| 2024-08-02 | 1.16 | $1.16 | — |
| 2024-08-01 | 1.16 | $1.16 | — |
| 2024-07-31 | 1.16 | $1.16 | — |
| 2024-07-30 | 1.16 | $1.16 | — |
| 2024-07-29 | 1.16 | $1.16 | — |
| 2024-07-26 | 1.16 | $1.16 | — |
| 2024-07-25 | 1.16 | $1.16 | — |
| 2024-07-24 | 1.16 | $1.16 | — |
| 2024-07-23 | 1.16 | $1.16 | — |
| 2024-07-22 | 1.16 | $1.16 | — |
| 2024-07-19 | 1.16 | $1.16 | — |
| 2024-07-18 | 1.16 | $1.16 | — |
| 2024-07-17 | 1.16 | $1.16 | — |
| 2024-07-16 | 1.16 | $1.16 | — |
| 2024-07-15 | 1.16 | $1.16 | — |
| 2024-07-12 | 1.16 | $1.16 | — |
| 2024-07-11 | 1.16 | $1.16 | — |
| 2024-07-10 | 1.16 | $1.16 | — |
| 2024-07-09 | 1.16 | $1.16 | — |
| 2024-07-08 | 1.16 | $1.16 | — |
| 2024-07-05 | 1.16 | $1.16 | — |
| 2024-07-03 | 1.16 | $1.16 | — |
| 2024-07-02 | 1.16 | $1.16 | — |
| 2024-07-01 | 1.16 | $1.16 | — |
| 2024-06-28 | 1.16 | $1.16 | — |
| 2024-06-27 | 1.16 | $1.16 | — |
| 2024-06-26 | 1.16 | $1.16 | — |
| 2024-06-25 | 1.16 | $1.16 | — |
| 2024-06-24 | 1.16 | $1.16 | — |
| 2024-06-21 | 1.16 | $1.16 | — |
| 2024-06-20 | 1.16 | $1.16 | — |
| 2024-06-18 | 1.16 | $1.16 | — |
| 2024-06-17 | 1.16 | $1.16 | — |
| 2024-06-14 | 1.16 | $1.16 | — |
| 2024-06-13 | 1.16 | $1.16 | — |
| 2024-06-12 | 1.16 | $1.16 | — |
| 2024-06-11 | 1.16 | $1.16 | — |
| 2024-06-10 | 1.16 | $1.16 | — |
| 2024-06-07 | 1.16 | $1.16 | — |
| 2024-06-06 | 1.16 | $1.16 | — |
| 2024-06-05 | 1.16 | $1.16 | — |
| 2024-06-04 | 1.16 | $1.16 | — |
| 2024-06-03 | 1.16 | $1.16 | — |
| 2024-05-31 | 1.16 | $1.16 | — |
| 2024-05-30 | 1.16 | $1.16 | — |
| 2024-05-29 | 1.16 | $1.16 | — |
| 2024-05-28 | 1.16 | $1.16 | — |
| 2024-05-24 | 1.16 | $1.16 | — |
| 2024-05-23 | 1.16 | $1.16 | — |
| 2024-05-22 | 1.16 | $1.16 | — |
| 2024-05-21 | 1.16 | $1.16 | — |
| 2024-05-20 | 1.16 | $1.16 | — |
| 2024-05-17 | 1.16 | $1.16 | — |
| 2024-05-16 | 1.16 | $1.16 | — |
| 2024-05-15 | 1.16 | $1.16 | — |
| 2024-05-14 | 1.16 | $1.16 | — |
| 2024-05-13 | 1.16 | $1.16 | — |
| 2024-05-10 | 1.16 | $1.16 | — |
| 2024-05-09 | 1.16 | $1.16 | — |
| 2024-05-08 | 1.16 | $1.16 | — |
| 2024-05-07 | 1.16 | $1.16 | — |
| 2024-05-06 | 1.16 | $1.16 | — |
| 2024-05-03 | 1.16 | $1.16 | — |
| 2024-05-02 | 1.16 | $1.16 | — |
| 2024-05-01 | 1.16 | $1.16 | — |
| 2024-04-30 | 1.16 | $1.16 | — |
| 2024-04-29 | 1.16 | $1.16 | — |
| 2024-04-26 | 1.16 | $1.16 | — |
| 2024-04-25 | 1.16 | $1.16 | — |
| 2024-04-24 | 1.16 | $1.16 | — |
| 2024-04-23 | 1.16 | $1.16 | — |
| 2024-04-22 | 1.16 | $1.16 | — |
| 2024-04-19 | 1.16 | $1.16 | — |
| 2024-04-18 | 1.16 | $1.16 | — |
| 2024-04-17 | 1.16 | $1.16 | — |
| 2024-04-16 | 1.16 | $1.16 | — |
| 2024-04-15 | 1.16 | $1.16 | — |
| 2024-04-12 | 1.16 | $1.16 | — |
| 2024-04-11 | 1.16 | $1.16 | — |
| 2024-04-10 | 1.16 | $1.16 | — |
| 2024-04-09 | 1.16 | $1.16 | — |
| 2024-04-08 | 1.16 | $1.16 | — |
| 2024-04-05 | 1.16 | $1.16 | — |
| 2024-04-04 | 1.16 | $1.16 | — |
| 2024-04-03 | 1.16 | $1.16 | — |
| 2024-04-02 | 1.16 | $1.16 | — |
| 2024-04-01 | 1.16 | $1.16 | — |
| 2024-03-28 | 1.16 | $1.16 | — |
| 2024-03-27 | 1.16 | $1.16 | — |
| 2024-03-26 | 1.16 | $1.16 | — |
| 2024-03-25 | 1.16 | $1.16 | — |
| 2024-03-22 | 1.16 | $1.16 | — |
| 2024-03-21 | 1.16 | $1.16 | — |
| 2024-03-20 | 1.16 | $1.16 | — |
| 2024-03-19 | 1.16 | $1.16 | — |
| 2024-03-18 | 1.16 | $1.16 | — |
| 2024-03-15 | 1.16 | $1.16 | — |
| 2024-03-14 | 1.16 | $1.16 | — |
| 2024-03-13 | 1.16 | $1.16 | — |
| 2024-03-12 | 1.16 | $1.16 | — |
| 2024-03-11 | 1.16 | $1.16 | — |
| 2024-03-08 | 1.16 | $1.16 | — |
| 2024-03-07 | 1.16 | $1.16 | — |
| 2024-03-06 | 1.16 | $1.16 | — |
| 2024-03-05 | 1.16 | $1.16 | — |
| 2024-03-04 | 1.16 | $1.16 | — |
| 2024-03-01 | 1.16 | $1.16 | — |
| 2024-02-29 | 1.16 | $1.16 | — |
| 2024-02-28 | 1.16 | $1.16 | — |
| 2024-02-27 | 1.16 | $1.16 | — |
| 2024-02-26 | 1.16 | $1.16 | — |
| 2024-02-23 | 1.16 | $1.16 | — |
| 2024-02-22 | 1.16 | $1.16 | — |
| 2024-02-21 | 1.16 | $1.16 | — |
| 2024-02-20 | 1.16 | $1.16 | — |
| 2024-02-16 | 1.16 | $1.16 | — |
| 2024-02-15 | 1.16 | $1.16 | — |
| 2024-02-14 | 1.16 | $1.16 | — |
| 2024-02-13 | 1.16 | $1.16 | — |
| 2024-02-12 | 1.16 | $1.16 | — |
| 2024-02-09 | 1.16 | $1.16 | — |
| 2024-02-08 | 1.16 | $1.16 | — |
| 2024-02-07 | 1.16 | $1.16 | — |
| 2024-02-06 | 1.16 | $1.16 | — |
| 2024-02-05 | 1.16 | $1.16 | — |
| 2024-02-02 | 1.16 | $1.16 | — |
| 2024-02-01 | 1.16 | $1.16 | — |
| 2024-01-31 | 1.16 | $1.16 | — |
| 2024-01-30 | 1.16 | $1.16 | — |
| 2024-01-29 | 1.16 | $1.16 | — |
| 2024-01-26 | 1.16 | $1.16 | — |
| 2024-01-25 | 1.16 | $1.16 | — |
| 2024-01-24 | 1.16 | $1.16 | — |
| 2024-01-23 | 1.16 | $1.16 | — |
| 2024-01-22 | 1.16 | $1.16 | — |
| 2024-01-19 | 1.16 | $1.16 | — |
| 2024-01-18 | 1.16 | $1.16 | — |
| 2024-01-17 | 1.16 | $1.16 | — |
| 2024-01-16 | 1.16 | $1.16 | — |
| 2024-01-12 | 1.16 | $1.16 | — |
| 2024-01-11 | 1.16 | $1.16 | — |
| 2024-01-10 | 1.16 | $1.16 | — |
| 2024-01-09 | 1.16 | $1.16 | — |
| 2024-01-08 | 1.16 | $1.16 | — |
| 2024-01-05 | 1.16 | $1.16 | — |
| 2024-01-04 | 1.16 | $1.16 | — |
| 2024-01-03 | 1.16 | $1.16 | — |
| 2024-01-02 | 1.16 | $1.16 | — |
| 2023-12-29 | 1.16 | $1.16 | — |
| 2023-12-28 | 1.16 | $1.16 | — |
| 2023-12-27 | 1.16 | $1.16 | — |
| 2023-12-26 | 1.16 | $1.16 | — |
| 2023-12-22 | 1.16 | $1.16 | — |
| 2023-12-21 | 1.16 | $1.16 | — |
| 2023-12-20 | 1.16 | $1.16 | — |
| 2023-12-19 | 1.16 | $1.16 | — |
| 2023-12-18 | 1.16 | $1.16 | — |
| 2023-12-15 | 1.16 | $1.16 | — |
| 2023-12-14 | 1.16 | $1.16 | — |
| 2023-12-13 | 1.16 | $1.16 | — |
| 2023-12-12 | 1.16 | $1.16 | — |
| 2023-12-11 | 1.16 | $1.16 | — |
| 2023-12-08 | 1.16 | $1.16 | — |
| 2023-12-07 | 1.16 | $1.16 | — |
| 2023-12-06 | 1.16 | $1.16 | — |
| 2023-12-05 | 1.16 | $1.16 | — |
| 2023-12-04 | 1.16 | $1.16 | — |
| 2023-12-01 | 1.16 | $1.16 | — |
| 2023-11-30 | 1.16 | $1.16 | — |
| 2023-11-29 | 1.16 | $1.16 | — |
| 2023-11-28 | 1.16 | $1.16 | — |
| 2023-11-27 | 1.16 | $1.16 | — |
| 2023-11-24 | 1.16 | $1.16 | — |
| 2023-11-22 | 1.16 | $1.16 | — |
| 2023-11-21 | 1.16 | $1.16 | — |
| 2023-11-20 | 1.16 | $1.16 | — |
| 2023-11-17 | 1.16 | $1.16 | — |
| 2023-11-16 | 1.16 | $1.16 | — |
| 2023-11-15 | 1.16 | $1.16 | — |
| 2023-11-14 | 1.16 | $1.16 | — |
| 2023-11-13 | 1.16 | $1.16 | — |
| 2023-11-10 | 1.16 | $1.16 | — |
| 2023-11-09 | 1.16 | $1.16 | — |
| 2023-11-08 | 1.16 | $1.16 | — |
| 2023-11-07 | 1.16 | $1.16 | — |
| 2023-11-06 | 1.16 | $1.16 | — |
| 2023-11-03 | 1.16 | $1.16 | — |
| 2023-11-02 | 1.16 | $1.16 | — |
| 2023-11-01 | 1.16 | $1.16 | — |
| 2023-10-31 | 1.16 | $1.16 | — |
| 2023-10-30 | 1.16 | $1.16 | — |
| 2023-10-27 | 1.16 | $1.16 | — |
| 2023-10-26 | 1.16 | $1.16 | — |
| 2023-10-25 | 1.16 | $1.16 | — |
| 2023-10-24 | 1.16 | $1.16 | — |
| 2023-10-23 | 1.16 | $1.16 | — |
| 2023-10-20 | 1.16 | $1.16 | — |
| 2023-10-19 | 1.16 | $1.16 | — |
| 2023-10-18 | 1.16 | $1.16 | — |
| 2023-10-17 | 1.16 | $1.16 | — |
| 2023-10-16 | 1.16 | $1.16 | — |
| 2023-10-13 | 1.16 | $1.16 | — |
| 2023-10-12 | 1.16 | $1.16 | — |
| 2023-10-11 | 1.16 | $1.16 | — |
| 2023-10-10 | 1.16 | $1.16 | — |
| 2023-10-09 | 1.16 | $1.16 | — |
| 2023-10-06 | 1.16 | $1.16 | — |
| 2023-10-05 | 1.16 | $1.16 | — |
| 2023-10-04 | 1.16 | $1.16 | — |
| 2023-10-03 | 1.16 | $1.16 | — |
| 2023-10-02 | 1.16 | $1.16 | — |
| 2023-09-29 | 1.16 | $1.16 | — |
| 2023-09-28 | 1.16 | $1.16 | — |
| 2023-09-27 | 1.16 | $1.16 | — |
| 2023-09-26 | 1.16 | $1.16 | — |
| 2023-09-25 | 1.16 | $1.16 | — |
| 2023-09-22 | 1.16 | $1.16 | — |
| 2023-09-21 | 1.16 | $1.16 | — |
| 2023-09-20 | 1.16 | $1.16 | — |
| 2023-09-19 | 1.16 | $1.16 | — |
| 2023-09-18 | 1.16 | $1.16 | — |
| 2023-09-15 | 1.16 | $1.16 | — |
| 2023-09-14 | 1.16 | $1.16 | — |
| 2023-09-13 | 1.16 | $1.16 | — |
| 2023-09-12 | 1.16 | $1.16 | — |
| 2023-09-11 | 1.16 | $1.16 | — |
| 2023-09-08 | 1.16 | $1.16 | — |
| 2023-09-07 | 1.16 | $1.16 | — |
| 2023-09-06 | 1.16 | $1.16 | — |
| 2023-09-05 | 1.16 | $1.16 | — |
| 2023-09-01 | 1.16 | $1.16 | — |
| 2023-08-31 | 1.16 | $1.16 | — |
| 2023-08-30 | 1.16 | $1.16 | — |
| 2023-08-29 | 1.16 | $1.16 | — |
| 2023-08-28 | 1.16 | $1.16 | — |
| 2023-08-25 | 1.16 | $1.16 | — |
| 2023-08-24 | 1.16 | $1.16 | — |
| 2023-08-23 | 1.16 | $1.16 | — |
| 2023-08-22 | 1.16 | $1.16 | — |
| 2023-08-21 | 1.16 | $1.16 | — |
| 2023-08-18 | 1.16 | $1.16 | — |
| 2023-08-17 | 1.16 | $1.16 | — |
| 2023-08-16 | 1.16 | $1.16 | — |
| 2023-08-15 | 1.16 | $1.16 | — |
| 2023-08-14 | 1.16 | $1.16 | — |
| 2023-08-11 | 1.16 | $1.16 | — |
| 2023-08-10 | 1.16 | $1.16 | — |
| 2023-08-09 | 1.16 | $1.16 | — |
| 2023-08-08 | 1.16 | $1.16 | — |
| 2023-08-07 | 1.16 | $1.16 | — |
| 2023-08-04 | 1.16 | $1.16 | — |
| 2023-08-03 | 1.16 | $1.16 | — |
| 2023-08-02 | 1.16 | $1.16 | — |
| 2023-08-01 | 1.16 | $1.16 | — |
| 2023-07-31 | 1.16 | $1.16 | — |
| 2023-07-28 | 1.16 | $1.16 | — |
| 2023-07-27 | 1.16 | $1.16 | — |
| 2023-07-26 | 1.16 | $1.16 | — |
| 2023-07-25 | 1.16 | $1.16 | — |
| 2023-07-24 | 1.16 | $1.16 | — |
| 2023-07-21 | 1.16 | $1.16 | — |
| 2023-07-20 | 1.16 | $1.16 | — |
| 2023-07-19 | 1.16 | $1.16 | — |
| 2023-07-18 | 1.16 | $1.16 | — |
| 2023-07-17 | 1.16 | $1.16 | — |
| 2023-07-14 | 1.16 | $1.16 | — |
| 2023-07-13 | 1.16 | $1.16 | — |
| 2023-07-12 | 1.16 | $1.16 | — |
| 2023-07-11 | 1.16 | $1.16 | — |
| 2023-07-10 | 1.16 | $1.16 | — |
| 2023-07-07 | 1.16 | $1.16 | — |
| 2023-07-06 | 1.16 | $1.16 | — |
| 2023-07-05 | 1.16 | $1.16 | — |
| 2023-07-03 | 1.16 | $1.16 | — |
| 2023-06-30 | 1.16 | $1.16 | — |
| 2023-06-29 | 1.16 | $1.16 | — |
| 2023-06-28 | 1.16 | $1.16 | — |
| 2023-06-27 | 1.16 | $1.16 | — |
| 2023-06-26 | 1.16 | $1.16 | — |
| 2023-06-23 | 1.16 | $1.16 | — |
| 2023-06-22 | 1.16 | $1.16 | — |
| 2023-06-21 | 1.16 | $1.16 | — |
| 2023-06-20 | 1.16 | $1.16 | — |
| 2023-06-16 | 1.16 | $1.16 | — |
| 2023-06-15 | 1.16 | $1.16 | — |
| 2023-06-14 | 1.16 | $1.16 | — |
| 2023-06-13 | 1.16 | $1.16 | — |
| 2023-06-12 | 1.16 | $1.16 | — |
| 2023-06-09 | 1.16 | $1.16 | — |
| 2023-06-08 | 1.16 | $1.16 | — |
| 2023-06-07 | 1.16 | $1.16 | — |
| 2023-06-06 | 1.16 | $1.16 | — |
| 2023-06-05 | 1.16 | $1.16 | — |
| 2023-06-02 | 1.16 | $1.16 | — |
| 2023-06-01 | 1.16 | $1.16 | — |
| 2023-05-31 | 1.16 | $1.16 | — |
| 2023-05-30 | 1.16 | $1.16 | — |
| 2023-05-26 | 1.16 | $1.16 | — |
| 2023-05-25 | 1.16 | $1.16 | — |
| 2023-05-24 | 1.16 | $1.16 | — |
| 2023-05-23 | 1.16 | $1.16 | — |
| 2023-05-22 | 1.16 | $1.16 | — |
| 2023-05-19 | 1.16 | $1.16 | — |
| 2023-05-18 | 1.16 | $1.16 | — |
| 2023-05-17 | 1.16 | $1.16 | — |
| 2023-05-16 | 1.16 | $1.16 | — |
| 2023-05-15 | 1.16 | $1.16 | — |
| 2023-05-12 | 1.16 | $1.16 | — |
| 2023-05-11 | 1.16 | $1.16 | — |
| 2023-05-10 | 1.16 | $1.16 | — |
| 2023-05-09 | 1.16 | $1.16 | — |
| 2023-05-08 | 1.16 | $1.16 | — |
| 2023-05-05 | 1.16 | $1.16 | — |
| 2023-05-04 | 1.16 | $1.16 | — |
| 2023-05-03 | 1.16 | $1.16 | — |
| 2023-05-02 | 1.16 | $1.16 | — |
| 2023-05-01 | 1.16 | $1.16 | — |
| 2023-04-28 | 1.16 | $1.16 | — |
| 2023-04-27 | 1.16 | $1.16 | — |
| 2023-04-26 | 1.16 | $1.16 | — |
| 2023-04-25 | 1.16 | $1.16 | — |
| 2023-04-24 | 1.16 | $1.16 | — |
| 2023-04-21 | 1.16 | $1.16 | — |
| 2023-04-20 | 1.16 | $1.16 | — |
| 2023-04-19 | 1.16 | $1.16 | — |
| 2023-04-18 | 1.16 | $1.16 | — |
| 2023-04-17 | 1.16 | $1.16 | — |
| 2023-04-14 | 1.16 | $1.16 | — |
| 2023-04-13 | 1.16 | $1.16 | — |
| 2023-04-12 | 1.16 | $1.16 | — |
| 2023-04-11 | 1.16 | $1.16 | — |
| 2023-04-10 | 1.16 | $1.16 | — |
| 2023-04-06 | 1.16 | $1.16 | — |
| 2023-04-05 | 1.16 | $1.16 | — |
| 2023-04-04 | 1.16 | $1.16 | — |
| 2023-04-03 | 1.16 | $1.16 | — |
| 2023-03-31 | 1.16 | $1.16 | — |
| 2023-03-30 | 1.16 | $1.16 | — |
| 2023-03-29 | 1.16 | $1.16 | — |
| 2023-03-28 | 1.16 | $1.16 | — |
| 2023-03-27 | 1.16 | $1.16 | — |
| 2023-03-24 | 1.16 | $1.16 | — |
| 2023-03-23 | 1.16 | $1.16 | — |
| 2023-03-22 | 1.16 | $1.16 | — |
| 2023-03-21 | 1.16 | $1.16 | — |
| 2023-03-20 | 1.16 | $1.16 | — |
| 2023-03-17 | 1.16 | $1.16 | — |
| 2023-03-16 | 1.16 | $1.16 | — |
| 2023-03-15 | 1.16 | $1.16 | — |
| 2023-03-14 | 1.16 | $1.16 | — |
| 2023-03-13 | 1.16 | $1.16 | — |
| 2023-03-10 | 1.16 | $1.16 | — |
| 2023-03-09 | 1.16 | $1.16 | — |
| 2023-03-08 | 1.16 | $1.16 | — |
| 2023-03-07 | 1.16 | $1.16 | — |
| 2023-03-06 | 1.16 | $1.16 | — |
| 2023-03-03 | 1.16 | $1.16 | — |
| 2023-03-02 | 1.16 | $1.16 | — |
| 2023-03-01 | 1.16 | $1.16 | — |
| 2023-02-28 | 1.16 | $1.16 | — |
| 2023-02-27 | 1.16 | $1.16 | — |
| 2023-02-24 | 1.16 | $1.16 | — |
| 2023-02-23 | 1.16 | $1.16 | — |
| 2023-02-22 | 1.16 | $1.16 | — |
| 2023-02-21 | 1.16 | $1.16 | — |
| 2023-02-17 | 1.16 | $1.16 | — |
| 2023-02-16 | 1.16 | $1.16 | — |
| 2023-02-15 | 1.16 | $1.16 | — |
| 2023-02-14 | 1.16 | $1.16 | — |
| 2023-02-13 | 1.16 | $1.16 | — |
| 2023-02-10 | 1.16 | $1.16 | — |
| 2023-02-09 | 1.16 | $1.16 | — |
| 2023-02-08 | 1.16 | $1.16 | — |
| 2023-02-07 | 1.16 | $1.16 | — |
| 2023-02-06 | 1.16 | $1.16 | — |
| 2023-02-03 | 1.16 | $1.16 | — |
| 2023-02-02 | 1.16 | $1.16 | — |
| 2023-02-01 | 1.16 | $1.16 | — |
| 2023-01-31 | 1.16 | $1.16 | — |
| 2023-01-30 | 1.16 | $1.16 | — |
| 2023-01-27 | 1.16 | $1.16 | — |
| 2023-01-26 | 1.16 | $1.16 | — |
| 2023-01-25 | 1.16 | $1.16 | — |
| 2023-01-24 | 1.16 | $1.16 | — |
| 2023-01-23 | 1.16 | $1.16 | — |
| 2023-01-20 | 1.16 | $1.16 | — |
| 2023-01-19 | 1.16 | $1.16 | — |
| 2023-01-18 | 1.16 | $1.16 | — |
| 2023-01-17 | 1.16 | $1.16 | — |
| 2023-01-13 | 1.16 | $1.16 | — |
| 2023-01-12 | 1.16 | $1.16 | — |
| 2023-01-11 | 1.16 | $1.16 | — |
| 2023-01-10 | 1.16 | $1.16 | — |
| 2023-01-09 | 1.16 | $1.16 | — |
| 2023-01-06 | 1.16 | $1.16 | — |
| 2023-01-05 | 1.16 | $1.16 | — |
| 2023-01-04 | 1.16 | $1.16 | — |
| 2023-01-03 | 1.16 | $1.16 | — |
| 2022-12-30 | 1.16 | $1.16 | — |
| 2022-12-29 | 1.16 | $1.16 | — |
| 2022-12-28 | 1.16 | $1.16 | — |
| 2022-12-27 | 1.16 | $1.16 | — |
| 2022-12-23 | 1.16 | $1.16 | — |
| 2022-12-22 | 1.16 | $1.16 | — |
| 2022-12-21 | 1.16 | $1.16 | — |
| 2022-12-20 | 1.16 | $1.16 | — |
| 2022-12-19 | 1.16 | $1.16 | — |
| 2022-12-16 | 1.16 | $1.16 | — |
| 2022-12-15 | 1.16 | $1.16 | — |
| 2022-12-14 | 1.16 | $1.16 | — |
| 2022-12-13 | 1.16 | $1.16 | — |
| 2022-12-12 | 1.16 | $1.16 | — |
| 2022-12-09 | 1.16 | $1.16 | — |
| 2022-12-08 | 1.16 | $1.16 | — |
| 2022-12-07 | 1.16 | $1.16 | — |
| 2022-12-06 | 1.16 | $1.16 | — |
| 2022-12-05 | 1.16 | $1.16 | — |
| 2022-12-02 | 1.16 | $1.16 | — |
| 2022-12-01 | 1.16 | $1.16 | — |
| 2022-11-30 | 1.16 | $1.16 | — |
| 2022-11-29 | 1.16 | $1.16 | — |
| 2022-11-28 | 1.16 | $1.16 | — |
| 2022-11-25 | 1.16 | $1.16 | — |
| 2022-11-23 | 1.16 | $1.16 | — |
| 2022-11-22 | 1.16 | $1.16 | — |
| 2022-11-21 | 1.16 | $1.16 | — |
| 2022-11-18 | 1.16 | $1.16 | — |
| 2022-11-17 | 1.16 | $1.16 | — |
| 2022-11-16 | 1.16 | $1.16 | — |
| 2022-11-15 | 1.16 | $1.16 | — |
| 2022-11-14 | 1.16 | $1.16 | — |
| 2022-11-11 | 1.16 | $1.16 | — |
| 2022-11-10 | 1.16 | $1.16 | — |
| 2022-11-09 | 1.16 | $1.16 | — |
| 2022-11-08 | 1.16 | $1.16 | — |
| 2022-11-07 | 1.16 | $1.16 | — |
| 2022-11-04 | 1.16 | $1.16 | — |
| 2022-11-03 | 1.16 | $1.16 | — |
| 2022-11-02 | 1.16 | $1.16 | — |
| 2022-11-01 | 1.16 | $1.16 | — |
| 2022-10-31 | 1.16 | $1.16 | — |
| 2022-10-28 | 1.16 | $1.16 | — |
| 2022-10-27 | 1.16 | $1.16 | — |
| 2022-10-26 | 1.16 | $1.16 | — |
| 2022-10-25 | 1.16 | $1.16 | — |
| 2022-10-24 | 1.16 | $1.16 | — |
| 2022-10-21 | 1.16 | $1.16 | — |
| 2022-10-20 | 1.16 | $1.16 | — |
| 2022-10-19 | 1.16 | $1.16 | — |
| 2022-10-18 | 1.16 | $1.16 | — |
| 2022-10-17 | 1.16 | $1.16 | — |
| 2022-10-14 | 1.16 | $1.16 | — |
| 2022-10-13 | 1.16 | $1.16 | — |
| 2022-10-12 | 1.16 | $1.16 | — |
| 2022-10-11 | 1.16 | $1.16 | — |
| 2022-10-10 | 1.16 | $1.16 | — |
| 2022-10-07 | 1.16 | $1.16 | — |
| 2022-10-06 | 1.16 | $1.16 | — |
| 2022-10-05 | 1.16 | $1.16 | — |
| 2022-10-04 | 1.16 | $1.16 | — |
| 2022-10-03 | 1.16 | $1.16 | — |
| 2022-09-30 | 1.16 | $1.16 | — |
| 2022-09-29 | 1.16 | $1.16 | — |
| 2022-09-28 | 1.16 | $1.16 | — |
| 2022-09-27 | 1.16 | $1.16 | — |
| 2022-09-26 | 1.16 | $1.16 | — |
| 2022-09-23 | 1.16 | $1.16 | — |
| 2022-09-22 | 1.16 | $1.16 | — |
| 2022-09-21 | 1.16 | $1.16 | — |
| 2022-09-20 | 1.16 | $1.16 | — |
| 2022-09-19 | 1.16 | $1.16 | — |
| 2022-09-16 | 1.16 | $1.16 | — |
| 2022-09-15 | 1.16 | $1.16 | — |
| 2022-09-14 | 1.16 | $1.16 | — |
| 2022-09-13 | 1.16 | $1.16 | — |
| 2022-09-12 | 1.16 | $1.16 | — |
| 2022-09-09 | 1.16 | $1.16 | — |
| 2022-09-08 | 1.16 | $1.16 | — |
| 2022-09-07 | 1.16 | $1.16 | — |
| 2022-09-06 | 1.16 | $1.16 | — |
| 2022-09-02 | 1.16 | $1.16 | — |
| 2022-09-01 | 1.16 | $1.16 | — |
| 2022-08-31 | 1.16 | $1.16 | — |
| 2022-08-30 | 1.16 | $1.16 | — |
| 2022-08-29 | 1.16 | $1.16 | — |
| 2022-08-26 | 1.16 | $1.16 | — |
| 2022-08-25 | 1.16 | $1.16 | — |
| 2022-08-24 | 1.16 | $1.16 | — |
| 2022-08-23 | 1.16 | $1.16 | — |
| 2022-08-22 | 1.16 | $1.16 | — |
| 2022-08-19 | 1.16 | $1.16 | — |
| 2022-08-18 | 1.16 | $1.16 | — |
| 2022-08-17 | 1.16 | $1.16 | — |
| 2022-08-16 | 1.16 | $1.16 | — |
| 2022-08-15 | 1.16 | $1.16 | — |
| 2022-08-12 | 1.16 | $1.16 | — |
| 2022-08-11 | 1.16 | $1.16 | — |
| 2022-08-10 | 1.16 | $1.16 | — |
| 2022-08-09 | 1.16 | $1.16 | — |
| 2022-08-08 | 1.16 | $1.16 | — |
| 2022-08-05 | 1.16 | $1.16 | — |
| 2022-08-04 | 1.16 | $1.16 | — |
| 2022-08-03 | 1.16 | $1.16 | — |
| 2022-08-02 | 1.16 | $1.16 | — |
| 2022-08-01 | 1.16 | $1.16 | — |
| 2022-07-29 | 1.16 | $1.16 | — |
| 2022-07-28 | 1.16 | $1.16 | — |
| 2022-07-27 | 1.16 | $1.16 | — |
| 2022-07-26 | 1.16 | $1.16 | — |
| 2022-07-25 | 1.16 | $1.16 | — |
| 2022-07-22 | 1.16 | $1.16 | — |
| 2022-07-21 | 1.16 | $1.16 | — |
| 2022-07-20 | 1.16 | $1.16 | — |
| 2022-07-19 | 1.16 | $1.16 | — |
| 2022-07-18 | 1.16 | $1.16 | — |
| 2022-07-15 | 1.16 | $1.16 | — |
| 2022-07-14 | 1.16 | $1.16 | — |
| 2022-07-13 | 1.16 | $1.16 | — |
| 2022-07-12 | 1.16 | $1.16 | — |
| 2022-07-11 | 1.16 | $1.16 | — |
| 2022-07-08 | 1.16 | $1.16 | — |
| 2022-07-07 | 1.16 | $1.16 | — |
| 2022-07-06 | 1.16 | $1.16 | — |
| 2022-07-05 | 1.16 | $1.16 | — |
| 2022-07-01 | 1.16 | $1.16 | — |
| 2022-06-30 | 1.16 | $1.16 | — |
| 2022-06-29 | 1.16 | $1.16 | — |
| 2022-06-28 | 1.16 | $1.16 | — |
| 2022-06-27 | 1.16 | $1.16 | — |
| 2022-06-24 | 1.16 | $1.16 | — |
| 2022-06-23 | 1.16 | $1.16 | — |
| 2022-06-22 | 1.16 | $1.16 | — |
| 2022-06-21 | 1.16 | $1.16 | — |
| 2022-06-17 | 1.16 | $1.16 | — |
| 2022-06-16 | 1.16 | $1.16 | — |
| 2022-06-15 | 1.16 | $1.16 | — |
| 2022-06-14 | 1.16 | $1.16 | — |
| 2022-06-13 | 1.16 | $1.16 | — |
| 2022-06-10 | 1.16 | $1.16 | — |
| 2022-06-09 | 1.16 | $1.16 | — |
| 2022-06-08 | 1.16 | $1.16 | — |
| 2022-06-07 | 1.16 | $1.16 | — |
| 2022-06-06 | 1.16 | $1.16 | — |
| 2022-06-03 | 1.16 | $1.16 | — |
| 2022-06-02 | 1.16 | $1.16 | — |
| 2022-06-01 | 1.16 | $1.16 | — |
| 2022-05-31 | 1.16 | $1.16 | — |
| 2022-05-27 | 1.16 | $1.16 | — |
| 2022-05-26 | 1.16 | $1.16 | — |
| 2022-05-25 | 1.16 | $1.16 | — |
| 2022-05-24 | 1.16 | $1.16 | — |
| 2022-05-23 | 1.16 | $1.16 | — |
| 2022-05-20 | 1.16 | $1.16 | — |
| 2022-05-19 | 1.16 | $1.16 | — |
| 2022-05-18 | 1.16 | $1.16 | — |
| 2022-05-17 | 1.16 | $1.16 | — |
| 2022-05-16 | 1.16 | $1.16 | — |
| 2022-05-13 | 1.16 | $1.16 | — |
| 2022-05-12 | 1.16 | $1.16 | — |
| 2022-05-11 | 1.16 | $1.16 | — |
| 2022-05-10 | 1.16 | $1.16 | — |
| 2022-05-09 | 1.16 | $1.16 | — |
| 2022-05-06 | 1.16 | $1.16 | — |
| 2022-05-05 | 1.16 | $1.16 | — |
| 2022-05-04 | 1.16 | $1.16 | — |
| 2022-05-03 | 1.16 | $1.16 | — |
| 2022-05-02 | 1.16 | $1.16 | — |
| 2022-04-29 | 1.16 | $1.16 | — |
| 2022-04-28 | 1.16 | $1.16 | — |
| 2022-04-27 | 1.16 | $1.16 | — |
| 2022-04-26 | 1.16 | $1.16 | — |
| 2022-04-25 | 1.16 | $1.16 | — |
| 2022-04-22 | 1.16 | $1.16 | — |
| 2022-04-21 | 1.16 | $1.16 | — |
| 2022-04-20 | 1.16 | $1.16 | — |
| 2022-04-19 | 1.16 | $1.16 | — |
| 2022-04-18 | 1.16 | $1.16 | — |
| 2022-04-14 | 1.16 | $1.16 | — |
| 2022-04-13 | 1.16 | $1.16 | — |
| 2022-04-12 | 1.16 | $1.16 | — |
| 2022-04-11 | 1.16 | $1.16 | — |
| 2022-04-08 | 1.16 | $1.16 | — |
| 2022-04-07 | 1.16 | $1.16 | — |
| 2022-04-06 | 1.16 | $1.16 | — |
| 2022-04-05 | 1.16 | $1.16 | — |
| 2022-04-04 | 1.16 | $1.16 | — |
| 2022-04-01 | 1.16 | $1.16 | — |
| 2022-03-31 | 1.16 | $1.16 | — |
| 2022-03-30 | 1.16 | $1.16 | — |
| 2022-03-29 | 1.16 | $1.16 | — |
| 2022-03-28 | 1.16 | $1.16 | — |
| 2022-03-25 | 1.16 | $1.16 | — |
| 2022-03-24 | 1.16 | $1.16 | — |
| 2022-03-23 | 1.16 | $1.16 | — |
| 2022-03-22 | 1.16 | $1.16 | — |
| 2022-03-21 | 1.16 | $1.16 | — |
| 2022-03-18 | 1.16 | $1.16 | — |
| 2022-03-17 | 1.16 | $1.16 | — |
| 2022-03-16 | 1.16 | $1.16 | — |
| 2022-03-15 | 1.16 | $1.16 | — |
| 2022-03-14 | 1.16 | $1.16 | — |
| 2022-03-11 | 1.16 | $1.16 | — |
| 2022-03-10 | 1.16 | $1.16 | — |
| 2022-03-09 | 1.16 | $1.16 | — |
| 2022-03-08 | 1.16 | $1.16 | — |
| 2022-03-07 | 1.16 | $1.16 | — |
| 2022-03-04 | 1.16 | $1.16 | — |
| 2022-03-03 | 1.16 | $1.16 | — |
| 2022-03-02 | 1.16 | $1.16 | — |
| 2022-03-01 | 1.16 | $1.16 | — |
| 2022-02-28 | 1.16 | $1.16 | — |
| 2022-02-25 | 1.16 | $1.16 | — |
| 2022-02-24 | 1.16 | $1.16 | — |
| 2022-02-23 | 1.16 | $1.16 | — |
| 2022-02-22 | 1.16 | $1.16 | — |
| 2022-02-18 | 1.16 | $1.16 | — |
| 2022-02-17 | 1.16 | $1.16 | — |
| 2022-02-16 | 1.16 | $1.16 | — |
| 2022-02-15 | 1.16 | $1.16 | — |
| 2022-02-14 | 1.16 | $1.16 | — |
| 2022-02-11 | 1.16 | $1.16 | — |
| 2022-02-10 | 1.16 | $1.16 | — |
| 2022-02-09 | 1.16 | $1.16 | — |
| 2022-02-08 | 1.16 | $1.16 | — |
| 2022-02-07 | 1.16 | $1.16 | — |
| 2022-02-04 | 1.16 | $1.16 | — |
| 2022-02-03 | 1.16 | $1.16 | — |
| 2022-02-02 | 1.16 | $1.16 | — |
| 2022-02-01 | 1.16 | $1.16 | — |
| 2022-01-31 | 1.16 | $1.16 | — |
| 2022-01-28 | 1.16 | $1.16 | — |
| 2022-01-27 | 1.16 | $1.16 | — |
| 2022-01-26 | 1.16 | $1.16 | — |
| 2022-01-25 | 1.16 | $1.16 | — |
| 2022-01-24 | 1.16 | $1.16 | — |
| 2022-01-21 | 1.16 | $1.16 | — |
| 2022-01-20 | 1.16 | $1.16 | — |
| 2022-01-19 | 1.16 | $1.16 | — |
| 2022-01-18 | 1.16 | $1.16 | — |
| 2022-01-14 | 1.16 | $1.16 | — |
| 2022-01-13 | 1.16 | $1.16 | — |
| 2022-01-12 | 1.16 | $1.16 | — |
| 2022-01-11 | 1.16 | $1.16 | — |
| 2022-01-10 | 1.16 | $1.16 | — |
| 2022-01-07 | 1.16 | $1.16 | — |
| 2022-01-06 | 1.16 | $1.16 | — |
| 2022-01-05 | 1.16 | $1.16 | — |
| 2022-01-04 | 1.16 | $1.16 | — |
| 2022-01-03 | 1.16 | $1.16 | — |
| 2021-12-31 | 1.16 | $1.16 | — |
| 2021-12-30 | 1.16 | $1.16 | — |
| 2021-12-29 | 1.16 | $1.16 | — |
| 2021-12-28 | 1.16 | $1.16 | — |
| 2021-12-27 | 1.16 | $1.16 | — |
| 2021-12-23 | 1.16 | $1.16 | — |
| 2021-12-22 | 1.16 | $1.16 | — |
| 2021-12-21 | 1.16 | $1.16 | — |
| 2021-12-20 | 1.16 | $1.16 | — |
| 2021-12-17 | 1.16 | $1.16 | — |
| 2021-12-16 | 1.16 | $1.16 | — |
| 2021-12-15 | 1.16 | $1.16 | — |
| 2021-12-14 | 1.16 | $1.16 | — |
| 2021-12-13 | 1.16 | $1.16 | — |
| 2021-12-10 | 1.16 | $1.16 | — |
| 2021-12-09 | 1.16 | $1.16 | — |
| 2021-12-08 | 1.16 | $1.16 | — |
| 2021-12-07 | 1.16 | $1.16 | — |
| 2021-12-06 | 1.16 | $1.16 | — |
| 2021-12-03 | 1.16 | $1.16 | — |
| 2021-12-02 | 1.16 | $1.16 | — |
| 2021-12-01 | 1.16 | $1.16 | — |
| 2021-11-30 | 1.16 | $1.16 | — |
| 2021-11-29 | 1.16 | $1.16 | — |
| 2021-11-26 | 1.16 | $1.16 | — |
| 2021-11-24 | 1.16 | $1.16 | — |
| 2021-11-23 | 1.16 | $1.16 | — |
| 2021-11-22 | 1.16 | $1.16 | — |
| 2021-11-19 | 1.16 | $1.16 | — |
| 2021-11-18 | 1.16 | $1.16 | — |
| 2021-11-17 | 1.16 | $1.16 | — |
| 2021-11-16 | 1.16 | $1.16 | — |
| 2021-11-15 | 1.16 | $1.16 | — |
| 2021-11-12 | 1.16 | $1.16 | — |
| 2021-11-11 | 1.16 | $1.16 | — |
| 2021-11-10 | 1.16 | $1.16 | — |
| 2021-11-09 | 1.16 | $1.16 | — |
| 2021-11-08 | 1.16 | $1.16 | — |
| 2021-11-05 | 1.16 | $1.16 | — |
| 2021-11-04 | 1.16 | $1.16 | — |
| 2021-11-03 | 1.16 | $1.16 | — |
| 2021-11-02 | 1.16 | $1.16 | — |
| 2021-11-01 | 1.16 | $1.16 | — |
| 2021-10-29 | 1.16 | $1.16 | — |
| 2021-10-28 | 1.16 | $1.16 | — |
| 2021-10-27 | 1.16 | $1.16 | — |
| 2021-10-26 | 1.16 | $1.16 | — |
| 2021-10-25 | 1.16 | $1.16 | — |
| 2021-10-22 | 1.16 | $1.16 | — |
| 2021-10-21 | 1.16 | $1.16 | — |
| 2021-10-20 | 1.16 | $1.16 | — |
| 2021-10-19 | 1.16 | $1.16 | — |
| 2021-10-18 | 1.16 | $1.16 | — |
| 2021-10-15 | 1.16 | $1.16 | — |
| 2021-10-14 | 1.16 | $1.16 | — |
| 2021-10-13 | 1.16 | $1.16 | — |
| 2021-10-12 | 1.16 | $1.16 | — |
| 2021-10-11 | 1.16 | $1.16 | — |
| 2021-10-08 | 1.16 | $1.16 | — |
| 2021-10-07 | 1.16 | $1.16 | — |
| 2021-10-06 | 1.16 | $1.16 | — |
| 2021-10-05 | 1.16 | $1.16 | — |
| 2021-10-04 | 1.16 | $1.16 | — |
| 2021-10-01 | 1.16 | $1.16 | — |
| 2021-09-30 | 1.16 | $1.16 | — |
| 2021-09-29 | 1.16 | $1.16 | — |
| 2021-09-28 | 1.16 | $1.16 | — |
| 2021-09-27 | 1.16 | $1.16 | — |
| 2021-09-24 | 1.16 | $1.16 | — |
| 2021-09-23 | 1.16 | $1.16 | — |
| 2021-09-22 | 1.16 | $1.16 | — |
| 2021-09-21 | 1.16 | $1.16 | — |
| 2021-09-20 | 1.16 | $1.16 | — |
| 2021-09-17 | 1.16 | $1.16 | — |
| 2021-09-16 | 1.16 | $1.16 | — |
| 2021-09-15 | 1.16 | $1.16 | — |
| 2021-09-14 | 1.16 | $1.16 | — |
| 2021-09-13 | 1.16 | $1.16 | — |
| 2021-09-10 | 1.16 | $1.16 | — |
| 2021-09-09 | 1.16 | $1.16 | — |
| 2021-09-08 | 1.16 | $1.16 | — |
| 2021-09-07 | 1.16 | $1.16 | — |
| 2021-09-03 | 1.16 | $1.16 | — |
| 2021-09-02 | 1.16 | $1.16 | — |
| 2021-09-01 | 1.16 | $1.16 | — |
| 2021-08-31 | 1.16 | $1.16 | — |
| 2021-08-30 | 1.16 | $1.16 | — |
| 2021-08-27 | 1.16 | $1.16 | — |
| 2021-08-26 | 1.16 | $1.16 | — |
| 2021-08-25 | 1.16 | $1.16 | — |
| 2021-08-24 | 1.16 | $1.16 | — |
| 2021-08-23 | 1.16 | $1.16 | — |
| 2021-08-20 | 1.16 | $1.16 | — |
| 2021-08-19 | 1.16 | $1.16 | — |
| 2021-08-18 | 1.16 | $1.16 | — |
| 2021-08-17 | 1.16 | $1.16 | — |
| 2021-08-16 | 1.16 | $1.16 | — |
| 2021-08-13 | 1.16 | $1.16 | — |
| 2021-08-12 | 1.16 | $1.16 | — |
| 2021-08-11 | 1.16 | $1.16 | — |
| 2021-08-10 | 1.16 | $1.16 | — |
| 2021-08-09 | 1.16 | $1.16 | — |
| 2021-08-06 | 1.16 | $1.16 | — |
| 2021-08-05 | 1.16 | $1.16 | — |
| 2021-08-04 | 1.16 | $1.16 | — |
| 2021-08-03 | 1.16 | $1.16 | — |
| 2021-08-02 | 1.16 | $1.16 | — |
| 2021-07-30 | 1.16 | $1.16 | — |
| 2021-07-29 | 1.16 | $1.16 | — |
| 2021-07-28 | 1.16 | $1.16 | — |
| 2021-07-27 | 1.16 | $1.16 | — |
| 2021-07-26 | 1.16 | $1.16 | — |
| 2021-07-23 | 1.16 | $1.16 | — |
| 2021-07-22 | 1.16 | $1.16 | — |
| 2021-07-21 | 1.16 | $1.16 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.20
2026-07-14
Close Price
$2.72
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
18.87
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.20 | $2.72 | 200 |
| 2026-07-13 | 99.20 | $2.72 | 200 |
| 2026-07-10 | 99.20 | $2.72 | 200 |
| 2026-07-09 | 99.20 | $2.72 | 200 |
| 2026-07-08 | 22.26 | $1.84 | — |
| 2026-07-07 | 22.26 | $1.84 | — |
| 2026-07-06 | 22.26 | $1.84 | 5000 |
| 2026-07-02 | 22.26 | $1.84 | 5000 |
| 2026-07-01 | 22.26 | $1.84 | 5000 |
| 2026-06-30 | 22.26 | $1.84 | 5000 |
| 2026-06-29 | 22.26 | $1.84 | 5000 |
| 2026-06-26 | 22.26 | $1.84 | 5000 |
| 2026-06-25 | 22.26 | $1.84 | 5000 |
| 2026-06-24 | 22.26 | $1.84 | 5000 |
| 2026-06-23 | 22.26 | $1.84 | 5000 |
| 2026-06-22 | 22.26 | $1.84 | 5000 |
| 2026-06-18 | 22.26 | $1.84 | 5000 |
| 2026-06-17 | 22.26 | $1.84 | 5000 |
| 2026-06-16 | 22.26 | $1.84 | 5000 |
| 2026-06-15 | 22.26 | $1.84 | 5000 |
| 2026-06-12 | 22.26 | $1.84 | 5000 |
| 2026-06-11 | 22.26 | $1.84 | 5000 |
| 2026-06-10 | 22.26 | $1.84 | 5000 |
| 2026-06-09 | 22.26 | $1.84 | 5000 |
| 2026-06-08 | 22.26 | $1.84 | — |
| 2026-06-05 | 22.26 | $1.84 | 5000 |
| 2026-06-04 | 22.26 | $1.84 | 5000 |
| 2026-06-03 | 22.26 | $1.84 | 5000 |
| 2026-06-02 | 22.26 | $1.84 | 5000 |
| 2026-06-01 | 22.26 | $1.84 | 5000 |
| 2026-05-29 | 22.26 | $1.84 | 5000 |
| 2026-05-28 | 22.26 | $1.84 | 5000 |
| 2026-05-27 | 22.26 | $1.84 | 5000 |
| 2026-05-26 | 22.26 | $1.84 | — |
| 2026-05-22 | 22.26 | $1.84 | 5000 |
| 2026-05-21 | 22.26 | $1.84 | 5000 |
| 2026-05-20 | 22.26 | $1.84 | 5000 |
| 2026-05-19 | 22.26 | $1.84 | 5000 |
| 2026-05-18 | 22.26 | $1.84 | 5000 |
| 2026-05-15 | 22.26 | $1.84 | — |
| 2026-05-14 | 22.26 | $1.84 | 5000 |
| 2026-05-13 | 22.26 | $1.84 | 5000 |
| 2026-05-12 | 22.26 | $1.84 | 5000 |
| 2026-05-11 | 22.26 | $1.84 | 5000 |
| 2026-05-08 | 22.26 | $1.84 | 5000 |
| 2026-05-07 | 22.26 | $1.84 | — |
| 2026-05-06 | 22.26 | $1.84 | 5000 |
| 2026-05-05 | 22.26 | $1.84 | 5000 |
| 2026-05-04 | 22.26 | $1.84 | — |
| 2026-05-01 | 22.26 | $1.84 | 5000 |
| 2026-04-30 | 22.26 | $1.84 | 5000 |
| 2026-04-29 | 22.26 | $1.84 | 5000 |
| 2026-04-28 | 22.26 | $1.84 | 5000 |
| 2026-04-27 | 22.26 | $1.84 | 5000 |
| 2026-04-24 | 22.26 | $1.84 | 5000 |
| 2026-04-23 | 22.26 | $1.84 | 5000 |
| 2026-04-22 | 22.26 | $1.84 | 5000 |
| 2026-04-21 | 22.26 | $1.84 | 5000 |
| 2026-04-20 | 22.26 | $1.84 | — |
| 2026-04-17 | 22.26 | $1.84 | 5000 |
| 2026-04-16 | 22.26 | $1.84 | 5000 |
| 2026-04-15 | 22.26 | $1.84 | 5000 |
| 2026-04-14 | 22.26 | $1.84 | 5000 |
| 2026-04-13 | 22.26 | $1.84 | 5000 |
| 2026-04-10 | 22.26 | $1.84 | 5000 |
| 2026-04-09 | 22.26 | $1.84 | 5000 |
| 2026-04-08 | 22.26 | $1.84 | 5000 |
| 2026-04-07 | 22.26 | $1.84 | 5000 |
| 2026-04-06 | 22.26 | $1.84 | 5000 |
| 2026-04-02 | 22.26 | $1.84 | 5000 |
| 2026-04-01 | 22.26 | $1.84 | 5000 |
| 2026-03-31 | 22.26 | $1.84 | 5000 |
| 2026-03-30 | 22.26 | $1.84 | 5000 |
| 2026-03-27 | 22.26 | $1.84 | 5000 |
| 2026-03-26 | 22.26 | $1.84 | 100 |
| 2026-03-25 | 22.26 | $1.84 | 100 |
| 2026-03-24 | 22.26 | $1.84 | 3000 |
| 2026-03-23 | 54.61 | $2.07 | 100 |
| 2026-03-20 | 54.61 | $2.07 | 100 |
| 2026-03-19 | 54.61 | $2.07 | 100 |
| 2026-03-18 | 54.61 | $2.07 | 100 |
| 2026-03-17 | 54.61 | $2.07 | 100 |
| 2026-03-16 | 54.61 | $2.07 | — |
| 2026-03-13 | 54.61 | $2.07 | 100 |
| 2026-03-12 | 54.61 | $2.07 | 100 |
| 2026-03-11 | 54.61 | $2.07 | 100 |
| 2026-03-10 | 54.61 | $2.07 | 100 |
| 2026-03-09 | 54.61 | $2.07 | 100 |
| 2026-03-06 | 54.61 | $2.07 | 100 |
| 2026-03-05 | 54.61 | $2.07 | 100 |
| 2026-03-04 | 51.47 | $2.05 | 100 |
| 2026-03-03 | 51.47 | $2.05 | 5000 |
| 2026-03-02 | 97.06 | $2.20 | 100 |
| 2026-02-27 | 97.06 | $2.20 | 100 |
| 2026-02-26 | 97.06 | $2.20 | 7000 |
| 2026-02-25 | 97.06 | $2.20 | 7000 |
| 2026-02-24 | 97.06 | $2.20 | 7000 |
| 2026-02-23 | 97.06 | $2.20 | 7000 |
| 2026-02-20 | 97.06 | $2.20 | — |
| 2026-02-19 | 97.06 | $2.20 | — |
| 2026-02-18 | 97.06 | $2.20 | — |
| 2026-02-17 | 97.06 | $2.20 | — |
| 2026-02-13 | 97.06 | $2.20 | — |
| 2026-02-12 | 97.06 | $2.20 | — |
| 2026-02-11 | 97.06 | $2.20 | — |
| 2026-02-10 | 97.06 | $2.20 | — |
| 2026-02-09 | 97.06 | $2.20 | — |
| 2026-02-06 | 97.06 | $2.20 | — |
| 2026-02-05 | 97.06 | $2.20 | 7000 |
| 2026-02-04 | 96.99 | $2.19 | 7000 |
| 2026-02-03 | 96.99 | $2.19 | 7000 |
| 2026-02-02 | 96.99 | $2.19 | — |
| 2026-01-30 | 96.99 | $2.19 | 6300 |
| 2026-01-29 | 94.03 | $1.95 | 7000 |
| 2026-01-28 | 94.03 | $1.95 | 7000 |
| 2026-01-27 | 94.03 | $1.95 | 7000 |
| 2026-01-26 | 94.03 | $1.95 | 7000 |
| 2026-01-23 | 94.03 | $1.95 | 7000 |
| 2026-01-22 | 94.03 | $1.95 | 7000 |
| 2026-01-21 | 93.44 | $1.92 | 12000 |
| 2026-01-20 | 99.69 | $1.94 | 1.6M |
| 2026-01-16 | 79.74 | $1.63 | 1.6M |
| 2026-01-15 | 79.74 | $1.63 | 1.6M |
| 2026-01-14 | 79.74 | $1.63 | 1.6M |
| 2026-01-13 | 79.74 | $1.63 | 1.6M |
| 2026-01-12 | 79.74 | $1.63 | 1.6M |
| 2026-01-09 | 79.74 | $1.63 | 1.6M |
| 2026-01-08 | 79.74 | $1.63 | 1.6M |
| 2026-01-07 | 79.74 | $1.63 | 1.6M |
| 2026-01-06 | 79.74 | $1.63 | — |
| 2026-01-05 | 79.74 | $1.63 | 1.6M |
| 2026-01-02 | 79.74 | $1.63 | 1.6M |
| 2025-12-31 | 79.74 | $1.63 | 1.6M |
| 2025-12-30 | 79.74 | $1.63 | 1.6M |
| 2025-12-29 | 79.74 | $1.63 | 1.6M |
| 2025-12-26 | 79.74 | $1.63 | 1.6M |
| 2025-12-24 | 79.74 | $1.63 | — |
| 2025-12-23 | 79.74 | $1.63 | 1.6M |
| 2025-12-22 | 79.74 | $1.63 | 1.6M |
| 2025-12-19 | 79.74 | $1.63 | 1.6M |
| 2025-12-18 | 79.74 | $1.63 | 1.6M |
| 2025-12-17 | 79.74 | $1.63 | 1.6M |
| 2025-12-16 | 79.74 | $1.63 | 1.6M |
| 2025-12-15 | 79.74 | $1.63 | — |
| 2025-12-12 | 79.74 | $1.63 | — |
| 2025-12-11 | 79.74 | $1.63 | — |
| 2025-12-10 | 79.74 | $1.63 | 1.6M |
| 2025-12-09 | 79.74 | $1.63 | 1.6M |
| 2025-12-08 | 79.74 | $1.63 | 1.6M |
| 2025-12-05 | 79.74 | $1.63 | 1.6M |
| 2025-12-04 | 79.74 | $1.63 | 1.6M |
| 2025-12-03 | 79.74 | $1.63 | 1.6M |
| 2025-12-02 | 79.74 | $1.63 | 1.6M |
| 2025-12-01 | 79.74 | $1.63 | 1.6M |
| 2025-11-28 | 13.50 | $1.61 | — |
| 2025-11-26 | 13.50 | $1.61 | 1.6M |
| 2025-11-25 | 13.50 | $1.61 | — |
| 2025-11-24 | 13.50 | $1.61 | 1.6M |
| 2025-11-21 | 13.50 | $1.61 | 1.6M |
| 2025-11-20 | 13.50 | $1.61 | 1.6M |
| 2025-11-19 | 13.50 | $1.61 | 1.6M |
| 2025-11-18 | 13.50 | $1.61 | 1.6M |
| 2025-11-17 | 13.50 | $1.61 | 2000 |
| 2025-11-14 | 13.50 | $1.61 | 1.6M |
| 2025-11-13 | 13.50 | $1.61 | 1.6M |
| 2025-11-12 | 13.50 | $1.61 | 1.6M |
| 2025-11-11 | 13.50 | $1.61 | 1.6M |
| 2025-11-10 | 13.50 | $1.61 | 1.6M |
| 2025-11-07 | 13.50 | $1.61 | 1.6M |
| 2025-11-06 | 13.50 | $1.61 | 1.6M |
| 2025-11-05 | 13.50 | $1.61 | 1.6M |
| 2025-11-04 | 13.50 | $1.61 | 1.6M |
| 2025-11-03 | 13.50 | $1.61 | 1.6M |
| 2025-10-31 | 13.50 | $1.61 | 1.6M |
| 2025-10-30 | 13.50 | $1.61 | 1.6M |
| 2025-10-29 | 13.50 | $1.61 | 1.6M |
| 2025-10-28 | 13.50 | $1.61 | — |
| 2025-10-27 | 13.50 | $1.61 | — |
| 2025-10-24 | 13.50 | $1.61 | — |
| 2025-10-23 | 13.50 | $1.61 | — |
| 2025-10-22 | 13.50 | $1.61 | — |
| 2025-10-21 | 13.50 | $1.61 | — |
| 2025-10-20 | 13.50 | $1.61 | — |
| 2025-10-17 | 13.50 | $1.61 | — |
| 2025-10-16 | 13.50 | $1.61 | — |
| 2025-10-15 | 13.50 | $1.61 | — |
| 2025-10-14 | 13.50 | $1.61 | — |
| 2025-10-13 | 13.50 | $1.61 | — |
| 2025-10-10 | 13.50 | $1.61 | — |
| 2025-10-09 | 13.50 | $1.61 | — |
| 2025-10-08 | 13.50 | $1.61 | — |
| 2025-10-07 | 13.50 | $1.61 | — |
| 2025-10-06 | 13.50 | $1.61 | — |
| 2025-10-03 | 13.50 | $1.61 | — |
| 2025-10-02 | 13.50 | $1.61 | — |
| 2025-10-01 | 13.50 | $1.61 | — |
| 2025-09-30 | 13.50 | $1.61 | — |
| 2025-09-29 | 13.50 | $1.61 | — |
| 2025-09-26 | 13.50 | $1.61 | — |
| 2025-09-25 | 13.50 | $1.61 | — |
| 2025-09-24 | 13.50 | $1.61 | — |
| 2025-09-23 | 13.50 | $1.61 | 2000 |
| 2025-09-22 | 13.50 | $1.61 | — |
| 2025-09-19 | 13.50 | $1.61 | — |
| 2025-09-18 | 13.50 | $1.61 | — |
| 2025-09-17 | 13.50 | $1.61 | — |
| 2025-09-16 | 13.50 | $1.61 | — |
| 2025-09-15 | 13.50 | $1.61 | — |
| 2025-09-12 | 13.50 | $1.61 | — |
| 2025-09-11 | 13.50 | $1.61 | — |
| 2025-09-10 | 13.50 | $1.61 | — |
| 2025-09-09 | 13.50 | $1.61 | — |
| 2025-09-08 | 13.50 | $1.61 | — |
| 2025-09-05 | 13.50 | $1.61 | — |
| 2025-09-04 | 13.50 | $1.61 | — |
| 2025-09-03 | 13.50 | $1.61 | — |
| 2025-09-02 | 13.50 | $1.61 | — |
| 2025-08-29 | 13.50 | $1.61 | — |
| 2025-08-28 | 13.50 | $1.61 | — |
| 2025-08-27 | 13.50 | $1.61 | — |
| 2025-08-26 | 13.50 | $1.61 | — |
| 2025-08-25 | 13.50 | $1.61 | — |
| 2025-08-22 | 13.50 | $1.61 | 12200 |
| 2025-08-21 | 17.70 | $1.66 | — |
| 2025-08-20 | 17.70 | $1.66 | — |
| 2025-08-19 | 17.70 | $1.66 | — |
| 2025-08-18 | 17.70 | $1.66 | — |
| 2025-08-15 | 17.70 | $1.66 | — |
| 2025-08-14 | 17.70 | $1.66 | — |
| 2025-08-13 | 17.70 | $1.66 | — |
| 2025-08-12 | 17.70 | $1.66 | — |
| 2025-08-11 | 17.70 | $1.66 | — |
| 2025-08-08 | 17.70 | $1.66 | — |
| 2025-08-07 | 17.70 | $1.66 | — |
| 2025-08-06 | 17.70 | $1.66 | — |
| 2025-08-05 | 17.70 | $1.66 | — |
| 2025-08-04 | 17.70 | $1.66 | — |
| 2025-08-01 | 17.70 | $1.66 | — |
| 2025-07-31 | 17.70 | $1.66 | — |
| 2025-07-30 | 17.70 | $1.66 | — |
| 2025-07-29 | 17.70 | $1.66 | — |
| 2025-07-28 | 17.70 | $1.66 | — |
| 2025-07-25 | 17.70 | $1.66 | — |
| 2025-07-24 | 17.70 | $1.66 | 4250 |
| 2025-07-23 | 25.94 | $1.81 | — |
| 2025-07-22 | 25.94 | $1.81 | — |
| 2025-07-21 | 25.94 | $1.81 | — |
| 2025-07-18 | 25.94 | $1.81 | 7000 |
| 2025-07-17 | 97.51 | $2.10 | — |
| 2025-07-16 | 97.51 | $2.10 | — |
| 2025-07-15 | 97.51 | $2.10 | — |
| 2025-07-14 | 97.51 | $2.10 | — |
| 2025-07-11 | 97.51 | $2.10 | — |
| 2025-07-10 | 97.51 | $2.10 | — |
| 2025-07-09 | 97.51 | $2.10 | — |
| 2025-07-08 | 97.51 | $2.10 | — |
| 2025-07-07 | 97.51 | $2.10 | — |
| 2025-07-03 | 97.51 | $2.10 | — |
| 2025-07-02 | 97.51 | $2.10 | — |
| 2025-07-01 | 97.51 | $2.10 | — |
| 2025-06-30 | 97.51 | $2.10 | — |
| 2025-06-27 | 97.51 | $2.10 | — |
| 2025-06-26 | 97.51 | $2.10 | — |
| 2025-06-25 | 97.51 | $2.10 | — |
| 2025-06-24 | 97.51 | $2.10 | — |
| 2025-06-23 | 97.51 | $2.10 | — |
| 2025-06-20 | 97.51 | $2.10 | — |
| 2025-06-18 | 97.51 | $2.10 | — |
| 2025-06-17 | 97.51 | $2.10 | — |
| 2025-06-16 | 97.51 | $2.10 | — |
| 2025-06-13 | 97.51 | $2.10 | — |
| 2025-06-12 | 97.51 | $2.10 | — |
| 2025-06-11 | 97.51 | $2.10 | — |
| 2025-06-10 | 97.51 | $2.10 | — |
| 2025-06-09 | 97.51 | $2.10 | — |
| 2025-06-06 | 97.51 | $2.10 | — |
| 2025-06-05 | 97.51 | $2.10 | — |
| 2025-06-04 | 97.51 | $2.10 | 2000 |
| 2025-06-03 | 95.80 | $1.90 | — |
| 2025-06-02 | 95.80 | $1.90 | — |
| 2025-05-30 | 95.80 | $1.90 | — |
| 2025-05-29 | 95.80 | $1.90 | — |
| 2025-05-28 | 95.80 | $1.90 | — |
| 2025-05-27 | 95.80 | $1.90 | — |
| 2025-05-23 | 95.80 | $1.90 | — |
| 2025-05-22 | 95.80 | $1.90 | — |
| 2025-05-21 | 95.80 | $1.90 | — |
| 2025-05-20 | 95.80 | $1.90 | — |
| 2025-05-19 | 95.80 | $1.90 | — |
| 2025-05-16 | 95.80 | $1.90 | — |
| 2025-05-15 | 95.80 | $1.90 | — |
| 2025-05-14 | 95.80 | $1.90 | — |
| 2025-05-13 | 95.80 | $1.90 | — |
| 2025-05-12 | 95.80 | $1.90 | 104 |
| 2025-05-09 | 2.68 | $1.27 | — |
| 2025-05-08 | 2.68 | $1.27 | — |
| 2025-05-07 | 2.68 | $1.27 | — |
| 2025-05-06 | 2.68 | $1.27 | — |
| 2025-05-05 | 2.68 | $1.27 | — |
| 2025-05-02 | 2.68 | $1.27 | — |
| 2025-05-01 | 2.68 | $1.27 | — |
| 2025-04-30 | 2.68 | $1.27 | — |
| 2025-04-29 | 2.68 | $1.27 | — |
| 2025-04-28 | 2.68 | $1.27 | — |
| 2025-04-25 | 2.68 | $1.27 | — |
| 2025-04-24 | 2.68 | $1.27 | — |
| 2025-04-23 | 2.68 | $1.27 | — |
| 2025-04-22 | 2.68 | $1.27 | — |
| 2025-04-21 | 2.68 | $1.27 | — |
| 2025-04-17 | 2.68 | $1.27 | — |
| 2025-04-16 | 2.68 | $1.27 | — |
| 2025-04-15 | 2.68 | $1.27 | — |
| 2025-04-14 | 2.68 | $1.27 | — |
| 2025-04-11 | 2.68 | $1.27 | — |
| 2025-04-10 | 2.68 | $1.27 | — |
| 2025-04-09 | 2.68 | $1.27 | — |
| 2025-04-08 | 2.68 | $1.27 | 4900 |
| 2025-04-07 | 100.00 | $1.36 | — |
| 2025-04-04 | 100.00 | $1.36 | — |
| 2025-04-03 | 100.00 | $1.36 | — |
| 2025-04-02 | 100.00 | $1.36 | — |
| 2025-04-01 | 100.00 | $1.36 | — |
| 2025-03-31 | 100.00 | $1.36 | — |
| 2025-03-28 | 100.00 | $1.36 | — |
| 2025-03-27 | 100.00 | $1.36 | — |
| 2025-03-26 | 100.00 | $1.36 | — |
| 2025-03-25 | 100.00 | $1.36 | — |
| 2025-03-24 | 100.00 | $1.36 | — |
| 2025-03-21 | 100.00 | $1.36 | — |
| 2025-03-20 | 100.00 | $1.36 | — |
| 2025-03-19 | 100.00 | $1.36 | — |
| 2025-03-18 | 100.00 | $1.36 | — |
| 2025-03-17 | 100.00 | $1.36 | — |
| 2025-03-14 | 100.00 | $1.36 | — |
| 2025-03-13 | 100.00 | $1.36 | — |
| 2025-03-12 | 100.00 | $1.36 | — |
| 2025-03-11 | 100.00 | $1.36 | — |
| 2025-03-10 | 100.00 | $1.36 | — |
| 2025-03-07 | 100.00 | $1.36 | — |
| 2025-03-06 | 100.00 | $1.36 | — |
| 2025-03-05 | 100.00 | $1.36 | — |
| 2025-03-04 | 100.00 | $1.36 | — |
| 2025-03-03 | 100.00 | $1.36 | — |
| 2025-02-28 | 100.00 | $1.36 | — |
| 2025-02-27 | 100.00 | $1.36 | — |
| 2025-02-26 | 100.00 | $1.36 | — |
| 2025-02-25 | 100.00 | $1.36 | — |
| 2025-02-24 | 100.00 | $1.36 | — |
| 2025-02-21 | 100.00 | $1.36 | — |
| 2025-02-20 | 100.00 | $1.36 | — |
| 2025-02-19 | 100.00 | $1.36 | — |
| 2025-02-18 | 100.00 | $1.36 | — |
| 2025-02-14 | 100.00 | $1.36 | — |
| 2025-02-13 | 100.00 | $1.36 | — |
| 2025-02-12 | 100.00 | $1.36 | — |
| 2025-02-11 | 100.00 | $1.36 | — |
| 2025-02-10 | 100.00 | $1.36 | — |
| 2025-02-07 | 100.00 | $1.36 | — |
| 2025-02-06 | 100.00 | $1.36 | — |
| 2025-02-05 | 100.00 | $1.36 | — |
| 2025-02-04 | 100.00 | $1.36 | — |
| 2025-02-03 | 100.00 | $1.36 | — |
| 2025-01-31 | 100.00 | $1.36 | — |
| 2025-01-30 | 100.00 | $1.36 | — |
| 2025-01-29 | 100.00 | $1.36 | — |
| 2025-01-28 | 100.00 | $1.36 | — |
| 2025-01-27 | 100.00 | $1.36 | — |
| 2025-01-24 | 100.00 | $1.36 | — |
| 2025-01-23 | 100.00 | $1.36 | — |
| 2025-01-22 | 100.00 | $1.36 | — |
| 2025-01-21 | 100.00 | $1.36 | — |
| 2025-01-17 | 100.00 | $1.36 | — |
| 2025-01-16 | 100.00 | $1.36 | — |
| 2025-01-15 | 100.00 | $1.36 | — |
| 2025-01-14 | 100.00 | $1.36 | — |
| 2025-01-13 | 100.00 | $1.36 | — |
| 2025-01-10 | 100.00 | $1.36 | — |
| 2025-01-08 | 100.00 | $1.36 | — |
| 2025-01-07 | 100.00 | $1.36 | — |
| 2025-01-06 | 100.00 | $1.36 | — |
| 2025-01-03 | 100.00 | $1.36 | — |
| 2025-01-02 | 100.00 | $1.36 | — |
| 2024-12-31 | 100.00 | $1.36 | — |
| 2024-12-30 | 100.00 | $1.36 | — |
| 2024-12-27 | 100.00 | $1.36 | — |
| 2024-12-26 | 100.00 | $1.36 | — |
| 2024-12-24 | 100.00 | $1.36 | — |
| 2024-12-23 | 100.00 | $1.36 | — |
| 2024-12-20 | 100.00 | $1.36 | — |
| 2024-12-19 | 100.00 | $1.36 | — |
| 2024-12-18 | 100.00 | $1.36 | 15000 |
| 2024-12-17 | 100.00 | $1.30 | — |
| 2024-12-16 | 100.00 | $1.30 | — |
| 2024-12-13 | 100.00 | $1.30 | — |
| 2024-12-12 | 100.00 | $1.30 | — |
| 2024-12-11 | 100.00 | $1.30 | — |
| 2024-12-10 | 100.00 | $1.30 | — |
| 2024-12-09 | 100.00 | $1.30 | — |
| 2024-12-06 | 100.00 | $1.30 | — |
| 2024-12-05 | 100.00 | $1.30 | — |
| 2024-12-04 | 100.00 | $1.30 | — |
| 2024-12-03 | 100.00 | $1.30 | — |
| 2024-12-02 | 100.00 | $1.30 | — |
| 2024-11-29 | 100.00 | $1.30 | — |
| 2024-11-27 | 100.00 | $1.30 | — |
| 2024-11-26 | 100.00 | $1.30 | — |
| 2024-11-25 | 100.00 | $1.30 | — |
| 2024-11-22 | 100.00 | $1.30 | — |
| 2024-11-21 | 100.00 | $1.30 | 19000 |
| 2024-11-20 | 100.00 | $1.30 | — |
| 2024-11-19 | 100.00 | $1.30 | 4800 |
| 2024-11-18 | 0.00 | $1.16 | — |
| 2024-11-15 | 0.00 | $1.16 | — |
| 2024-11-14 | 0.00 | $1.16 | — |
| 2024-11-13 | 0.00 | $1.16 | — |
| 2024-11-12 | 0.00 | $1.16 | — |
| 2024-11-11 | 0.00 | $1.16 | — |
| 2024-11-08 | 0.00 | $1.16 | — |
| 2024-11-07 | 0.00 | $1.16 | — |
| 2024-11-06 | 0.00 | $1.16 | — |
| 2024-11-05 | 0.00 | $1.16 | — |
| 2024-11-04 | 0.00 | $1.16 | — |
| 2024-11-01 | 0.00 | $1.16 | — |
| 2024-10-31 | 0.00 | $1.16 | — |
| 2024-10-30 | 0.00 | $1.16 | — |
| 2024-10-29 | 0.00 | $1.16 | — |
| 2024-10-28 | 0.00 | $1.16 | — |
| 2024-10-25 | 0.00 | $1.16 | — |
| 2024-10-24 | 0.00 | $1.16 | — |
| 2024-10-23 | 0.00 | $1.16 | — |
| 2024-10-22 | 0.00 | $1.16 | — |
| 2024-10-21 | 0.00 | $1.16 | — |
| 2024-10-18 | 0.00 | $1.16 | — |
| 2024-10-17 | 0.00 | $1.16 | — |
| 2024-10-16 | 0.00 | $1.16 | — |
| 2024-10-15 | 0.00 | $1.16 | — |
| 2024-10-14 | 0.00 | $1.16 | — |
| 2024-10-11 | 0.00 | $1.16 | — |
| 2024-10-10 | 0.00 | $1.16 | — |
| 2024-10-09 | 0.00 | $1.16 | — |
| 2024-10-08 | 0.00 | $1.16 | — |
| 2024-10-07 | 0.00 | $1.16 | — |
| 2024-10-04 | 0.00 | $1.16 | — |
| 2024-10-03 | 0.00 | $1.16 | — |
| 2024-10-02 | 0.00 | $1.16 | — |
| 2024-10-01 | 0.00 | $1.16 | — |
| 2024-09-30 | 0.00 | $1.16 | — |
| 2024-09-27 | 0.00 | $1.16 | — |
| 2024-09-26 | 0.00 | $1.16 | — |
| 2024-09-25 | 0.00 | $1.16 | — |
| 2024-09-24 | 0.00 | $1.16 | — |
| 2024-09-23 | 0.00 | $1.16 | — |
| 2024-09-20 | 0.00 | $1.16 | — |
| 2024-09-19 | 0.00 | $1.16 | — |
| 2024-09-18 | 0.00 | $1.16 | — |
| 2024-09-17 | 0.00 | $1.16 | — |
| 2024-09-16 | 0.00 | $1.16 | — |
| 2024-09-13 | 0.00 | $1.16 | — |
| 2024-09-12 | 0.00 | $1.16 | — |
| 2024-09-11 | 0.00 | $1.16 | — |
| 2024-09-10 | 0.00 | $1.16 | — |
| 2024-09-09 | 0.00 | $1.16 | — |
| 2024-09-06 | 0.00 | $1.16 | — |
| 2024-09-05 | 0.00 | $1.16 | — |
| 2024-09-04 | 0.00 | $1.16 | — |
| 2024-09-03 | 0.00 | $1.16 | — |
| 2024-08-30 | 0.00 | $1.16 | — |
| 2024-08-29 | 0.00 | $1.16 | — |
| 2024-08-28 | 0.00 | $1.16 | — |
| 2024-08-27 | 0.00 | $1.16 | — |
| 2024-08-26 | 0.00 | $1.16 | — |
| 2024-08-23 | 0.00 | $1.16 | — |
| 2024-08-22 | 0.00 | $1.16 | — |
| 2024-08-21 | 0.00 | $1.16 | — |
| 2024-08-20 | 0.00 | $1.16 | — |
| 2024-08-19 | 0.00 | $1.16 | — |
| 2024-08-16 | 0.00 | $1.16 | — |
| 2024-08-15 | 0.00 | $1.16 | — |
| 2024-08-14 | 0.00 | $1.16 | — |
| 2024-08-13 | 0.00 | $1.16 | — |
| 2024-08-12 | 0.00 | $1.16 | — |
| 2024-08-09 | 0.00 | $1.16 | — |
| 2024-08-08 | 0.00 | $1.16 | — |
| 2024-08-07 | 0.00 | $1.16 | — |
| 2024-08-06 | 0.00 | $1.16 | — |
| 2024-08-05 | 0.00 | $1.16 | — |
| 2024-08-02 | 0.00 | $1.16 | — |
| 2024-08-01 | 0.00 | $1.16 | — |
| 2024-07-31 | 0.00 | $1.16 | — |
| 2024-07-30 | 0.00 | $1.16 | — |
| 2024-07-29 | 0.00 | $1.16 | — |
| 2024-07-26 | 0.00 | $1.16 | — |
| 2024-07-25 | 0.00 | $1.16 | — |
| 2024-07-24 | 0.00 | $1.16 | — |
| 2024-07-23 | 0.00 | $1.16 | — |
| 2024-07-22 | 0.00 | $1.16 | — |
| 2024-07-19 | 0.00 | $1.16 | — |
| 2024-07-18 | 0.00 | $1.16 | — |
| 2024-07-17 | 0.00 | $1.16 | — |
| 2024-07-16 | 0.00 | $1.16 | — |
| 2024-07-15 | 0.00 | $1.16 | — |
| 2024-07-12 | 0.00 | $1.16 | — |
| 2024-07-11 | 0.00 | $1.16 | — |
| 2024-07-10 | 0.00 | $1.16 | — |
| 2024-07-09 | 0.00 | $1.16 | — |
| 2024-07-08 | 0.00 | $1.16 | — |
| 2024-07-05 | 0.00 | $1.16 | — |
| 2024-07-03 | 0.00 | $1.16 | — |
| 2024-07-02 | 0.00 | $1.16 | — |
| 2024-07-01 | 0.00 | $1.16 | — |
| 2024-06-28 | 0.00 | $1.16 | — |
| 2024-06-27 | 0.00 | $1.16 | — |
| 2024-06-26 | 0.00 | $1.16 | — |
| 2024-06-25 | 0.00 | $1.16 | — |
| 2024-06-24 | 0.00 | $1.16 | — |
| 2024-06-21 | 0.00 | $1.16 | — |
| 2024-06-20 | 0.00 | $1.16 | — |
| 2024-06-18 | 0.00 | $1.16 | — |
| 2024-06-17 | 0.00 | $1.16 | — |
| 2024-06-14 | 0.00 | $1.16 | — |
| 2024-06-13 | 0.00 | $1.16 | — |
| 2024-06-12 | 0.00 | $1.16 | — |
| 2024-06-11 | 0.00 | $1.16 | — |
| 2024-06-10 | 0.00 | $1.16 | — |
| 2024-06-07 | 0.00 | $1.16 | — |
| 2024-06-06 | 0.00 | $1.16 | — |
| 2024-06-05 | 0.00 | $1.16 | — |
| 2024-06-04 | 0.00 | $1.16 | — |
| 2024-06-03 | 0.00 | $1.16 | — |
| 2024-05-31 | 0.00 | $1.16 | — |
| 2024-05-30 | 0.00 | $1.16 | — |
| 2024-05-29 | 0.00 | $1.16 | — |
| 2024-05-28 | 0.00 | $1.16 | — |
| 2024-05-24 | 0.00 | $1.16 | — |
| 2024-05-23 | 0.00 | $1.16 | — |
| 2024-05-22 | 0.00 | $1.16 | — |
| 2024-05-21 | 0.00 | $1.16 | — |
| 2024-05-20 | 0.00 | $1.16 | — |
| 2024-05-17 | 0.00 | $1.16 | — |
| 2024-05-16 | 0.00 | $1.16 | — |
| 2024-05-15 | 0.00 | $1.16 | — |
| 2024-05-14 | 0.00 | $1.16 | — |
| 2024-05-13 | 0.00 | $1.16 | — |
| 2024-05-10 | 0.00 | $1.16 | — |
| 2024-05-09 | 0.00 | $1.16 | — |
| 2024-05-08 | 0.00 | $1.16 | — |
| 2024-05-07 | 0.00 | $1.16 | — |
| 2024-05-06 | 0.00 | $1.16 | — |
| 2024-05-03 | 0.00 | $1.16 | — |
| 2024-05-02 | 0.00 | $1.16 | — |
| 2024-05-01 | 0.00 | $1.16 | — |
| 2024-04-30 | 0.00 | $1.16 | — |
| 2024-04-29 | 0.00 | $1.16 | — |
| 2024-04-26 | 0.00 | $1.16 | — |
| 2024-04-25 | 0.00 | $1.16 | — |
| 2024-04-24 | 0.00 | $1.16 | — |
| 2024-04-23 | 0.00 | $1.16 | — |
| 2024-04-22 | 0.00 | $1.16 | — |
| 2024-04-19 | 0.00 | $1.16 | — |
| 2024-04-18 | 0.00 | $1.16 | — |
| 2024-04-17 | 0.00 | $1.16 | — |
| 2024-04-16 | 0.00 | $1.16 | — |
| 2024-04-15 | 0.00 | $1.16 | — |
| 2024-04-12 | 0.00 | $1.16 | — |
| 2024-04-11 | 0.00 | $1.16 | — |
| 2024-04-10 | 0.00 | $1.16 | — |
| 2024-04-09 | 0.00 | $1.16 | — |
| 2024-04-08 | 0.00 | $1.16 | — |
| 2024-04-05 | 0.00 | $1.16 | — |
| 2024-04-04 | 0.00 | $1.16 | — |
| 2024-04-03 | 0.00 | $1.16 | — |
| 2024-04-02 | 0.00 | $1.16 | — |
| 2024-04-01 | 0.00 | $1.16 | — |
| 2024-03-28 | 0.00 | $1.16 | — |
| 2024-03-27 | 0.00 | $1.16 | — |
| 2024-03-26 | 0.00 | $1.16 | — |
| 2024-03-25 | 0.00 | $1.16 | — |
| 2024-03-22 | 0.00 | $1.16 | — |
| 2024-03-21 | 0.00 | $1.16 | — |
| 2024-03-20 | 0.00 | $1.16 | — |
| 2024-03-19 | 0.00 | $1.16 | — |
| 2024-03-18 | 0.00 | $1.16 | — |
| 2024-03-15 | 0.00 | $1.16 | — |
| 2024-03-14 | 0.00 | $1.16 | — |
| 2024-03-13 | 0.00 | $1.16 | — |
| 2024-03-12 | 0.00 | $1.16 | — |
| 2024-03-11 | 0.00 | $1.16 | — |
| 2024-03-08 | 0.00 | $1.16 | — |
| 2024-03-07 | 0.00 | $1.16 | — |
| 2024-03-06 | 0.00 | $1.16 | — |
| 2024-03-05 | 0.00 | $1.16 | — |
| 2024-03-04 | 0.00 | $1.16 | — |
| 2024-03-01 | 0.00 | $1.16 | — |
| 2024-02-29 | 0.00 | $1.16 | — |
| 2024-02-28 | 0.00 | $1.16 | — |
| 2024-02-27 | 0.00 | $1.16 | — |
| 2024-02-26 | 0.00 | $1.16 | — |
| 2024-02-23 | 0.00 | $1.16 | — |
| 2024-02-22 | 0.00 | $1.16 | — |
| 2024-02-21 | 0.00 | $1.16 | — |
| 2024-02-20 | 0.00 | $1.16 | — |
| 2024-02-16 | 0.00 | $1.16 | — |
| 2024-02-15 | 0.00 | $1.16 | — |
| 2024-02-14 | 0.00 | $1.16 | — |
| 2024-02-13 | 0.00 | $1.16 | — |
| 2024-02-12 | 0.00 | $1.16 | — |
| 2024-02-09 | 0.00 | $1.16 | — |
| 2024-02-08 | 0.00 | $1.16 | — |
| 2024-02-07 | 0.00 | $1.16 | — |
| 2024-02-06 | 0.00 | $1.16 | — |
| 2024-02-05 | 0.00 | $1.16 | — |
| 2024-02-02 | 0.00 | $1.16 | — |
| 2024-02-01 | 0.00 | $1.16 | — |
| 2024-01-31 | 0.00 | $1.16 | — |
| 2024-01-30 | 0.00 | $1.16 | — |
| 2024-01-29 | 0.00 | $1.16 | — |
| 2024-01-26 | 0.00 | $1.16 | — |
| 2024-01-25 | 0.00 | $1.16 | — |
| 2024-01-24 | 0.00 | $1.16 | — |
| 2024-01-23 | 0.00 | $1.16 | — |
| 2024-01-22 | 0.00 | $1.16 | — |
| 2024-01-19 | 0.00 | $1.16 | — |
| 2024-01-18 | 0.00 | $1.16 | — |
| 2024-01-17 | 0.00 | $1.16 | — |
| 2024-01-16 | 0.00 | $1.16 | — |
| 2024-01-12 | 0.00 | $1.16 | — |
| 2024-01-11 | 0.00 | $1.16 | — |
| 2024-01-10 | 0.00 | $1.16 | — |
| 2024-01-09 | 0.00 | $1.16 | — |
| 2024-01-08 | 0.00 | $1.16 | — |
| 2024-01-05 | 0.00 | $1.16 | — |
| 2024-01-04 | 0.00 | $1.16 | — |
| 2024-01-03 | 0.00 | $1.16 | — |
| 2024-01-02 | 0.00 | $1.16 | — |
| 2023-12-29 | 0.00 | $1.16 | — |
| 2023-12-28 | 0.00 | $1.16 | — |
| 2023-12-27 | 0.00 | $1.16 | — |
| 2023-12-26 | 0.00 | $1.16 | — |
| 2023-12-22 | 0.00 | $1.16 | — |
| 2023-12-21 | 0.00 | $1.16 | — |
| 2023-12-20 | 0.00 | $1.16 | — |
| 2023-12-19 | 0.00 | $1.16 | — |
| 2023-12-18 | 0.00 | $1.16 | — |
| 2023-12-15 | 0.00 | $1.16 | — |
| 2023-12-14 | 0.00 | $1.16 | — |
| 2023-12-13 | 0.00 | $1.16 | — |
| 2023-12-12 | 0.00 | $1.16 | — |
| 2023-12-11 | 0.00 | $1.16 | — |
| 2023-12-08 | 0.00 | $1.16 | — |
| 2023-12-07 | 0.00 | $1.16 | — |
| 2023-12-06 | 0.00 | $1.16 | — |
| 2023-12-05 | 0.00 | $1.16 | — |
| 2023-12-04 | 0.00 | $1.16 | — |
| 2023-12-01 | 0.00 | $1.16 | — |
| 2023-11-30 | 0.00 | $1.16 | — |
| 2023-11-29 | 0.00 | $1.16 | — |
| 2023-11-28 | 0.00 | $1.16 | — |
| 2023-11-27 | 0.00 | $1.16 | — |
| 2023-11-24 | 0.00 | $1.16 | — |
| 2023-11-22 | 0.00 | $1.16 | — |
| 2023-11-21 | 0.00 | $1.16 | — |
| 2023-11-20 | 0.00 | $1.16 | — |
| 2023-11-17 | 0.00 | $1.16 | — |
| 2023-11-16 | 0.00 | $1.16 | — |
| 2023-11-15 | 0.00 | $1.16 | — |
| 2023-11-14 | 0.00 | $1.16 | — |
| 2023-11-13 | 0.00 | $1.16 | — |
| 2023-11-10 | 0.00 | $1.16 | — |
| 2023-11-09 | 0.00 | $1.16 | — |
| 2023-11-08 | 0.00 | $1.16 | — |
| 2023-11-07 | 0.00 | $1.16 | — |
| 2023-11-06 | 0.00 | $1.16 | — |
| 2023-11-03 | 0.00 | $1.16 | — |
| 2023-11-02 | 0.00 | $1.16 | — |
| 2023-11-01 | 0.00 | $1.16 | — |
| 2023-10-31 | 0.00 | $1.16 | — |
| 2023-10-30 | 0.00 | $1.16 | — |
| 2023-10-27 | 0.00 | $1.16 | — |
| 2023-10-26 | 0.00 | $1.16 | — |
| 2023-10-25 | 0.00 | $1.16 | — |
| 2023-10-24 | 0.00 | $1.16 | — |
| 2023-10-23 | 0.00 | $1.16 | — |
| 2023-10-20 | 0.00 | $1.16 | — |
| 2023-10-19 | 0.00 | $1.16 | — |
| 2023-10-18 | 0.00 | $1.16 | — |
| 2023-10-17 | 0.00 | $1.16 | — |
| 2023-10-16 | 0.00 | $1.16 | — |
| 2023-10-13 | 0.00 | $1.16 | — |
| 2023-10-12 | 0.00 | $1.16 | — |
| 2023-10-11 | 0.00 | $1.16 | — |
| 2023-10-10 | 0.00 | $1.16 | — |
| 2023-10-09 | 0.00 | $1.16 | — |
| 2023-10-06 | 0.00 | $1.16 | — |
| 2023-10-05 | 0.00 | $1.16 | — |
| 2023-10-04 | 0.00 | $1.16 | — |
| 2023-10-03 | 0.00 | $1.16 | — |
| 2023-10-02 | 0.00 | $1.16 | — |
| 2023-09-29 | 0.00 | $1.16 | — |
| 2023-09-28 | 0.00 | $1.16 | — |
| 2023-09-27 | 0.00 | $1.16 | — |
| 2023-09-26 | 0.00 | $1.16 | — |
| 2023-09-25 | 0.00 | $1.16 | — |
| 2023-09-22 | 0.00 | $1.16 | — |
| 2023-09-21 | 0.00 | $1.16 | — |
| 2023-09-20 | 0.00 | $1.16 | — |
| 2023-09-19 | 0.00 | $1.16 | — |
| 2023-09-18 | 0.00 | $1.16 | — |
| 2023-09-15 | 0.00 | $1.16 | — |
| 2023-09-14 | 0.00 | $1.16 | — |
| 2023-09-13 | 0.00 | $1.16 | — |
| 2023-09-12 | 0.00 | $1.16 | — |
| 2023-09-11 | 0.00 | $1.16 | — |
| 2023-09-08 | 0.00 | $1.16 | — |
| 2023-09-07 | 0.00 | $1.16 | — |
| 2023-09-06 | 0.00 | $1.16 | — |
| 2023-09-05 | 0.00 | $1.16 | — |
| 2023-09-01 | 0.00 | $1.16 | — |
| 2023-08-31 | 0.00 | $1.16 | — |
| 2023-08-30 | 0.00 | $1.16 | — |
| 2023-08-29 | 0.00 | $1.16 | — |
| 2023-08-28 | 0.00 | $1.16 | — |
| 2023-08-25 | 0.00 | $1.16 | — |
| 2023-08-24 | 0.00 | $1.16 | — |
| 2023-08-23 | 0.00 | $1.16 | — |
| 2023-08-22 | 0.00 | $1.16 | — |
| 2023-08-21 | 0.00 | $1.16 | — |
| 2023-08-18 | 0.00 | $1.16 | — |
| 2023-08-17 | 0.00 | $1.16 | — |
| 2023-08-16 | 0.00 | $1.16 | — |
| 2023-08-15 | 0.00 | $1.16 | — |
| 2023-08-14 | 0.00 | $1.16 | — |
| 2023-08-11 | 0.00 | $1.16 | — |
| 2023-08-10 | 0.00 | $1.16 | — |
| 2023-08-09 | 0.00 | $1.16 | — |
| 2023-08-08 | 0.00 | $1.16 | — |
| 2023-08-07 | 0.00 | $1.16 | — |
| 2023-08-04 | 0.00 | $1.16 | — |
| 2023-08-03 | 0.00 | $1.16 | — |
| 2023-08-02 | 0.00 | $1.16 | — |
| 2023-08-01 | 0.00 | $1.16 | — |
| 2023-07-31 | 0.00 | $1.16 | — |
| 2023-07-28 | 0.00 | $1.16 | — |
| 2023-07-27 | 0.00 | $1.16 | — |
| 2023-07-26 | 0.00 | $1.16 | — |
| 2023-07-25 | 0.00 | $1.16 | — |
| 2023-07-24 | 0.00 | $1.16 | — |
| 2023-07-21 | 0.00 | $1.16 | — |
| 2023-07-20 | 0.00 | $1.16 | — |
| 2023-07-19 | 0.00 | $1.16 | — |
| 2023-07-18 | 0.00 | $1.16 | — |
| 2023-07-17 | 0.00 | $1.16 | — |
| 2023-07-14 | 0.00 | $1.16 | — |
| 2023-07-13 | 0.00 | $1.16 | — |
| 2023-07-12 | 0.00 | $1.16 | — |
| 2023-07-11 | 0.00 | $1.16 | — |
| 2023-07-10 | 0.00 | $1.16 | — |
| 2023-07-07 | 0.00 | $1.16 | — |
| 2023-07-06 | 0.00 | $1.16 | — |
| 2023-07-05 | 0.00 | $1.16 | — |
| 2023-07-03 | 0.00 | $1.16 | — |
| 2023-06-30 | 0.00 | $1.16 | — |
| 2023-06-29 | 0.00 | $1.16 | — |
| 2023-06-28 | 0.00 | $1.16 | — |
| 2023-06-27 | 0.00 | $1.16 | — |
| 2023-06-26 | 0.00 | $1.16 | — |
| 2023-06-23 | 0.00 | $1.16 | — |
| 2023-06-22 | 0.00 | $1.16 | — |
| 2023-06-21 | 0.00 | $1.16 | — |
| 2023-06-20 | 0.00 | $1.16 | — |
| 2023-06-16 | 0.00 | $1.16 | — |
| 2023-06-15 | 0.00 | $1.16 | — |
| 2023-06-14 | 0.00 | $1.16 | — |
| 2023-06-13 | 0.00 | $1.16 | — |
| 2023-06-12 | 0.00 | $1.16 | — |
| 2023-06-09 | 0.00 | $1.16 | — |
| 2023-06-08 | 0.00 | $1.16 | — |
| 2023-06-07 | 0.00 | $1.16 | — |
| 2023-06-06 | 0.00 | $1.16 | — |
| 2023-06-05 | 0.00 | $1.16 | — |
| 2023-06-02 | 0.00 | $1.16 | — |
| 2023-06-01 | 0.00 | $1.16 | — |
| 2023-05-31 | 0.00 | $1.16 | — |
| 2023-05-30 | 0.00 | $1.16 | — |
| 2023-05-26 | 0.00 | $1.16 | — |
| 2023-05-25 | 0.00 | $1.16 | — |
| 2023-05-24 | 0.00 | $1.16 | — |
| 2023-05-23 | 0.00 | $1.16 | — |
| 2023-05-22 | 0.00 | $1.16 | — |
| 2023-05-19 | 0.00 | $1.16 | — |
| 2023-05-18 | 0.00 | $1.16 | — |
| 2023-05-17 | 0.00 | $1.16 | — |
| 2023-05-16 | 0.00 | $1.16 | — |
| 2023-05-15 | 0.00 | $1.16 | — |
| 2023-05-12 | 0.00 | $1.16 | — |
| 2023-05-11 | 0.00 | $1.16 | — |
| 2023-05-10 | 0.00 | $1.16 | — |
| 2023-05-09 | 0.00 | $1.16 | — |
| 2023-05-08 | 0.00 | $1.16 | — |
| 2023-05-05 | 0.00 | $1.16 | — |
| 2023-05-04 | 0.00 | $1.16 | — |
| 2023-05-03 | 0.00 | $1.16 | — |
| 2023-05-02 | 0.00 | $1.16 | — |
| 2023-05-01 | 0.00 | $1.16 | — |
| 2023-04-28 | 0.00 | $1.16 | — |
| 2023-04-27 | 0.00 | $1.16 | — |
| 2023-04-26 | 0.00 | $1.16 | — |
| 2023-04-25 | 0.00 | $1.16 | — |
| 2023-04-24 | 0.00 | $1.16 | — |
| 2023-04-21 | 0.00 | $1.16 | — |
| 2023-04-20 | 0.00 | $1.16 | — |
| 2023-04-19 | 0.00 | $1.16 | — |
| 2023-04-18 | 0.00 | $1.16 | — |
| 2023-04-17 | 0.00 | $1.16 | — |
| 2023-04-14 | 0.00 | $1.16 | — |
| 2023-04-13 | 0.00 | $1.16 | — |
| 2023-04-12 | 0.00 | $1.16 | — |
| 2023-04-11 | 0.00 | $1.16 | — |
| 2023-04-10 | 0.00 | $1.16 | — |
| 2023-04-06 | 0.00 | $1.16 | — |
| 2023-04-05 | 0.00 | $1.16 | — |
| 2023-04-04 | 0.00 | $1.16 | — |
| 2023-04-03 | 0.00 | $1.16 | — |
| 2023-03-31 | 0.00 | $1.16 | — |
| 2023-03-30 | 0.00 | $1.16 | — |
| 2023-03-29 | 0.00 | $1.16 | — |
| 2023-03-28 | 0.00 | $1.16 | — |
| 2023-03-27 | 0.00 | $1.16 | — |
| 2023-03-24 | 0.00 | $1.16 | — |
| 2023-03-23 | 0.00 | $1.16 | — |
| 2023-03-22 | 0.00 | $1.16 | — |
| 2023-03-21 | 0.00 | $1.16 | — |
| 2023-03-20 | 0.00 | $1.16 | — |
| 2023-03-17 | 0.00 | $1.16 | — |
| 2023-03-16 | 0.00 | $1.16 | — |
| 2023-03-15 | 0.00 | $1.16 | — |
| 2023-03-14 | 0.00 | $1.16 | — |
| 2023-03-13 | 0.00 | $1.16 | — |
| 2023-03-10 | 0.00 | $1.16 | — |
| 2023-03-09 | 0.00 | $1.16 | — |
| 2023-03-08 | 0.00 | $1.16 | — |
| 2023-03-07 | 0.00 | $1.16 | — |
| 2023-03-06 | 0.00 | $1.16 | — |
| 2023-03-03 | 0.00 | $1.16 | — |
| 2023-03-02 | 0.00 | $1.16 | — |
| 2023-03-01 | 0.00 | $1.16 | — |
| 2023-02-28 | 0.00 | $1.16 | — |
| 2023-02-27 | 0.00 | $1.16 | — |
| 2023-02-24 | 0.00 | $1.16 | — |
| 2023-02-23 | 0.00 | $1.16 | — |
| 2023-02-22 | 0.00 | $1.16 | — |
| 2023-02-21 | 0.00 | $1.16 | — |
| 2023-02-17 | 0.00 | $1.16 | — |
| 2023-02-16 | 0.00 | $1.16 | — |
| 2023-02-15 | 0.00 | $1.16 | — |
| 2023-02-14 | 0.00 | $1.16 | — |
| 2023-02-13 | 0.00 | $1.16 | — |
| 2023-02-10 | 0.00 | $1.16 | — |
| 2023-02-09 | 0.00 | $1.16 | — |
| 2023-02-08 | 0.00 | $1.16 | — |
| 2023-02-07 | 0.00 | $1.16 | — |
| 2023-02-06 | 0.00 | $1.16 | — |
| 2023-02-03 | 0.00 | $1.16 | — |
| 2023-02-02 | 0.00 | $1.16 | — |
| 2023-02-01 | 0.00 | $1.16 | — |
| 2023-01-31 | 0.00 | $1.16 | — |
| 2023-01-30 | 0.00 | $1.16 | — |
| 2023-01-27 | 0.00 | $1.16 | — |
| 2023-01-26 | 0.00 | $1.16 | — |
| 2023-01-25 | 0.00 | $1.16 | — |
| 2023-01-24 | 0.00 | $1.16 | — |
| 2023-01-23 | 0.00 | $1.16 | — |
| 2023-01-20 | 0.00 | $1.16 | — |
| 2023-01-19 | 0.00 | $1.16 | — |
| 2023-01-18 | 0.00 | $1.16 | — |
| 2023-01-17 | 0.00 | $1.16 | — |
| 2023-01-13 | 0.00 | $1.16 | — |
| 2023-01-12 | 0.00 | $1.16 | — |
| 2023-01-11 | 0.00 | $1.16 | — |
| 2023-01-10 | 0.00 | $1.16 | — |
| 2023-01-09 | 0.00 | $1.16 | — |
| 2023-01-06 | 0.00 | $1.16 | — |
| 2023-01-05 | 0.00 | $1.16 | — |
| 2023-01-04 | 0.00 | $1.16 | — |
| 2023-01-03 | 0.00 | $1.16 | — |
| 2022-12-30 | 0.00 | $1.16 | — |
| 2022-12-29 | 0.00 | $1.16 | — |
| 2022-12-28 | 0.00 | $1.16 | — |
| 2022-12-27 | 0.00 | $1.16 | — |
| 2022-12-23 | 0.00 | $1.16 | — |
| 2022-12-22 | 0.00 | $1.16 | — |
| 2022-12-21 | 0.00 | $1.16 | — |
| 2022-12-20 | 0.00 | $1.16 | — |
| 2022-12-19 | 0.00 | $1.16 | — |
| 2022-12-16 | 0.00 | $1.16 | — |
| 2022-12-15 | 0.00 | $1.16 | — |
| 2022-12-14 | 0.00 | $1.16 | — |
| 2022-12-13 | 0.00 | $1.16 | — |
| 2022-12-12 | 0.00 | $1.16 | — |
| 2022-12-09 | 0.00 | $1.16 | — |
| 2022-12-08 | 0.00 | $1.16 | — |
| 2022-12-07 | 0.00 | $1.16 | — |
| 2022-12-06 | 0.00 | $1.16 | — |
| 2022-12-05 | 0.00 | $1.16 | — |
| 2022-12-02 | 0.00 | $1.16 | — |
| 2022-12-01 | 0.00 | $1.16 | — |
| 2022-11-30 | 0.00 | $1.16 | — |
| 2022-11-29 | 0.00 | $1.16 | — |
| 2022-11-28 | 0.00 | $1.16 | — |
| 2022-11-25 | 0.00 | $1.16 | — |
| 2022-11-23 | 0.00 | $1.16 | — |
| 2022-11-22 | 0.00 | $1.16 | — |
| 2022-11-21 | 0.00 | $1.16 | — |
| 2022-11-18 | 0.00 | $1.16 | — |
| 2022-11-17 | 0.00 | $1.16 | — |
| 2022-11-16 | 0.00 | $1.16 | — |
| 2022-11-15 | 0.00 | $1.16 | — |
| 2022-11-14 | 0.00 | $1.16 | — |
| 2022-11-11 | 0.00 | $1.16 | — |
| 2022-11-10 | 0.00 | $1.16 | — |
| 2022-11-09 | 0.00 | $1.16 | — |
| 2022-11-08 | 0.00 | $1.16 | — |
| 2022-11-07 | 0.00 | $1.16 | — |
| 2022-11-04 | 0.00 | $1.16 | — |
| 2022-11-03 | 0.00 | $1.16 | — |
| 2022-11-02 | 0.00 | $1.16 | — |
| 2022-11-01 | 0.00 | $1.16 | — |
| 2022-10-31 | 0.00 | $1.16 | — |
| 2022-10-28 | 0.00 | $1.16 | — |
| 2022-10-27 | 0.00 | $1.16 | — |
| 2022-10-26 | 0.00 | $1.16 | — |
| 2022-10-25 | 0.00 | $1.16 | — |
| 2022-10-24 | 0.00 | $1.16 | — |
| 2022-10-21 | 0.00 | $1.16 | — |
| 2022-10-20 | 0.00 | $1.16 | — |
| 2022-10-19 | 0.00 | $1.16 | — |
| 2022-10-18 | 0.00 | $1.16 | — |
| 2022-10-17 | 0.00 | $1.16 | — |
| 2022-10-14 | 0.00 | $1.16 | — |
| 2022-10-13 | 0.00 | $1.16 | — |
| 2022-10-12 | 0.00 | $1.16 | — |
| 2022-10-11 | 0.00 | $1.16 | — |
| 2022-10-10 | 0.00 | $1.16 | — |
| 2022-10-07 | 0.00 | $1.16 | — |
| 2022-10-06 | 0.00 | $1.16 | — |
| 2022-10-05 | 0.00 | $1.16 | — |
| 2022-10-04 | 0.00 | $1.16 | — |
| 2022-10-03 | 0.00 | $1.16 | — |
| 2022-09-30 | 0.00 | $1.16 | — |
| 2022-09-29 | 0.00 | $1.16 | — |
| 2022-09-28 | 0.00 | $1.16 | — |
| 2022-09-27 | 0.00 | $1.16 | — |
| 2022-09-26 | 0.00 | $1.16 | — |
| 2022-09-23 | 0.00 | $1.16 | — |
| 2022-09-22 | 0.00 | $1.16 | — |
| 2022-09-21 | 0.00 | $1.16 | — |
| 2022-09-20 | 0.00 | $1.16 | — |
| 2022-09-19 | 0.00 | $1.16 | — |
| 2022-09-16 | 0.00 | $1.16 | — |
| 2022-09-15 | 0.00 | $1.16 | — |
| 2022-09-14 | 0.00 | $1.16 | — |
| 2022-09-13 | 0.00 | $1.16 | — |
| 2022-09-12 | 0.00 | $1.16 | — |
| 2022-09-09 | 0.00 | $1.16 | — |
| 2022-09-08 | 0.00 | $1.16 | — |
| 2022-09-07 | 0.00 | $1.16 | — |
| 2022-09-06 | 0.00 | $1.16 | — |
| 2022-09-02 | 0.00 | $1.16 | — |
| 2022-09-01 | 0.00 | $1.16 | — |
| 2022-08-31 | 0.00 | $1.16 | — |
| 2022-08-30 | 0.00 | $1.16 | — |
| 2022-08-29 | 0.00 | $1.16 | — |
| 2022-08-26 | 0.00 | $1.16 | — |
| 2022-08-25 | 0.00 | $1.16 | — |
| 2022-08-24 | 0.00 | $1.16 | — |
| 2022-08-23 | 0.00 | $1.16 | — |
| 2022-08-22 | 0.00 | $1.16 | — |
| 2022-08-19 | 0.00 | $1.16 | — |
| 2022-08-18 | 0.00 | $1.16 | — |
| 2022-08-17 | 0.00 | $1.16 | — |
| 2022-08-16 | 0.00 | $1.16 | — |
| 2022-08-15 | 0.00 | $1.16 | — |
| 2022-08-12 | 0.00 | $1.16 | — |
| 2022-08-11 | 0.00 | $1.16 | — |
| 2022-08-10 | 0.00 | $1.16 | — |
| 2022-08-09 | 0.00 | $1.16 | — |
| 2022-08-08 | 0.00 | $1.16 | — |
| 2022-08-05 | 0.00 | $1.16 | — |
| 2022-08-04 | 0.00 | $1.16 | — |
| 2022-08-03 | 0.00 | $1.16 | — |
| 2022-08-02 | 0.00 | $1.16 | — |
| 2022-08-01 | 0.00 | $1.16 | — |
| 2022-07-29 | 0.00 | $1.16 | — |
| 2022-07-28 | 0.00 | $1.16 | — |
| 2022-07-27 | 0.00 | $1.16 | — |
| 2022-07-26 | 0.00 | $1.16 | — |
| 2022-07-25 | 0.00 | $1.16 | — |
| 2022-07-22 | 0.00 | $1.16 | — |
| 2022-07-21 | 0.00 | $1.16 | — |
| 2022-07-20 | 0.00 | $1.16 | — |
| 2022-07-19 | 0.00 | $1.16 | — |
| 2022-07-18 | 0.00 | $1.16 | — |
| 2022-07-15 | 0.00 | $1.16 | — |
| 2022-07-14 | 0.00 | $1.16 | — |
| 2022-07-13 | 0.00 | $1.16 | — |
| 2022-07-12 | 0.00 | $1.16 | — |
| 2022-07-11 | 0.00 | $1.16 | — |
| 2022-07-08 | 0.00 | $1.16 | — |
| 2022-07-07 | 0.00 | $1.16 | — |
| 2022-07-06 | 0.00 | $1.16 | — |
| 2022-07-05 | 0.00 | $1.16 | — |
| 2022-07-01 | 0.00 | $1.16 | — |
| 2022-06-30 | 0.00 | $1.16 | — |
| 2022-06-29 | 0.00 | $1.16 | — |
| 2022-06-28 | 0.00 | $1.16 | — |
| 2022-06-27 | 0.00 | $1.16 | — |
| 2022-06-24 | 0.00 | $1.16 | — |
| 2022-06-23 | 0.00 | $1.16 | — |
| 2022-06-22 | 0.00 | $1.16 | — |
| 2022-06-21 | 0.00 | $1.16 | — |
| 2022-06-17 | 0.00 | $1.16 | — |
| 2022-06-16 | 0.00 | $1.16 | — |
| 2022-06-15 | 0.00 | $1.16 | — |
| 2022-06-14 | 0.00 | $1.16 | — |
| 2022-06-13 | 0.00 | $1.16 | — |
| 2022-06-10 | 0.00 | $1.16 | — |
| 2022-06-09 | 0.00 | $1.16 | — |
| 2022-06-08 | 0.00 | $1.16 | — |
| 2022-06-07 | 0.00 | $1.16 | — |
| 2022-06-06 | 0.00 | $1.16 | — |
| 2022-06-03 | 0.00 | $1.16 | — |
| 2022-06-02 | 0.00 | $1.16 | — |
| 2022-06-01 | 0.00 | $1.16 | — |
| 2022-05-31 | 0.00 | $1.16 | — |
| 2022-05-27 | 0.00 | $1.16 | — |
| 2022-05-26 | 0.00 | $1.16 | — |
| 2022-05-25 | 0.00 | $1.16 | — |
| 2022-05-24 | 0.00 | $1.16 | — |
| 2022-05-23 | 0.00 | $1.16 | — |
| 2022-05-20 | 0.00 | $1.16 | — |
| 2022-05-19 | 0.00 | $1.16 | — |
| 2022-05-18 | 0.00 | $1.16 | — |
| 2022-05-17 | 0.00 | $1.16 | — |
| 2022-05-16 | 0.00 | $1.16 | — |
| 2022-05-13 | 0.00 | $1.16 | — |
| 2022-05-12 | 0.00 | $1.16 | — |
| 2022-05-11 | 0.00 | $1.16 | — |
| 2022-05-10 | 0.00 | $1.16 | — |
| 2022-05-09 | 0.00 | $1.16 | — |
| 2022-05-06 | 0.00 | $1.16 | — |
| 2022-05-05 | 0.00 | $1.16 | — |
| 2022-05-04 | 0.00 | $1.16 | — |
| 2022-05-03 | 0.00 | $1.16 | — |
| 2022-05-02 | 0.00 | $1.16 | — |
| 2022-04-29 | 0.00 | $1.16 | — |
| 2022-04-28 | 0.00 | $1.16 | — |
| 2022-04-27 | 0.00 | $1.16 | — |
| 2022-04-26 | 0.00 | $1.16 | — |
| 2022-04-25 | 0.00 | $1.16 | — |
| 2022-04-22 | 0.00 | $1.16 | — |
| 2022-04-21 | 0.00 | $1.16 | — |
| 2022-04-20 | 0.00 | $1.16 | — |
| 2022-04-19 | 0.00 | $1.16 | — |
| 2022-04-18 | 0.00 | $1.16 | — |
| 2022-04-14 | 0.00 | $1.16 | — |
| 2022-04-13 | 0.00 | $1.16 | — |
| 2022-04-12 | 0.00 | $1.16 | — |
| 2022-04-11 | 0.00 | $1.16 | — |
| 2022-04-08 | 0.00 | $1.16 | — |
| 2022-04-07 | 0.00 | $1.16 | — |
| 2022-04-06 | 0.00 | $1.16 | — |
| 2022-04-05 | 0.00 | $1.16 | — |
| 2022-04-04 | 0.00 | $1.16 | — |
| 2022-04-01 | 0.00 | $1.16 | — |
| 2022-03-31 | 0.00 | $1.16 | — |
| 2022-03-30 | 0.00 | $1.16 | — |
| 2022-03-29 | 0.00 | $1.16 | — |
| 2022-03-28 | 0.00 | $1.16 | — |
| 2022-03-25 | 0.00 | $1.16 | — |
| 2022-03-24 | 0.00 | $1.16 | — |
| 2022-03-23 | 0.00 | $1.16 | — |
| 2022-03-22 | 0.00 | $1.16 | — |
| 2022-03-21 | 0.00 | $1.16 | — |
| 2022-03-18 | 0.00 | $1.16 | — |
| 2022-03-17 | 0.00 | $1.16 | — |
| 2022-03-16 | 0.00 | $1.16 | — |
| 2022-03-15 | 0.00 | $1.16 | — |
| 2022-03-14 | 0.00 | $1.16 | — |
| 2022-03-11 | 0.00 | $1.16 | — |
| 2022-03-10 | 0.00 | $1.16 | — |
| 2022-03-09 | 0.00 | $1.16 | — |
| 2022-03-08 | 0.00 | $1.16 | — |
| 2022-03-07 | 0.00 | $1.16 | — |
| 2022-03-04 | 0.00 | $1.16 | — |
| 2022-03-03 | 0.00 | $1.16 | — |
| 2022-03-02 | 0.00 | $1.16 | — |
| 2022-03-01 | 0.00 | $1.16 | — |
| 2022-02-28 | 0.00 | $1.16 | — |
| 2022-02-25 | 0.00 | $1.16 | — |
| 2022-02-24 | 0.00 | $1.16 | — |
| 2022-02-23 | 0.00 | $1.16 | — |
| 2022-02-22 | 0.00 | $1.16 | — |
| 2022-02-18 | 0.00 | $1.16 | — |
| 2022-02-17 | 0.00 | $1.16 | — |
| 2022-02-16 | 0.00 | $1.16 | — |
| 2022-02-15 | 0.00 | $1.16 | — |
| 2022-02-14 | 0.00 | $1.16 | — |
| 2022-02-11 | 0.00 | $1.16 | — |
| 2022-02-10 | 0.00 | $1.16 | — |
| 2022-02-09 | 0.00 | $1.16 | — |
| 2022-02-08 | 0.00 | $1.16 | — |
| 2022-02-07 | 0.00 | $1.16 | — |
| 2022-02-04 | 0.00 | $1.16 | — |
| 2022-02-03 | 0.00 | $1.16 | — |
| 2022-02-02 | 0.00 | $1.16 | — |
| 2022-02-01 | 0.00 | $1.16 | — |
| 2022-01-31 | 0.00 | $1.16 | — |
| 2022-01-28 | 0.00 | $1.16 | — |
| 2022-01-27 | 0.00 | $1.16 | — |
| 2022-01-26 | 0.00 | $1.16 | — |
| 2022-01-25 | 0.00 | $1.16 | — |
| 2022-01-24 | 0.00 | $1.16 | — |
| 2022-01-21 | 0.00 | $1.16 | — |
| 2022-01-20 | 0.00 | $1.16 | — |
| 2022-01-19 | 0.00 | $1.16 | — |
| 2022-01-18 | 0.00 | $1.16 | — |
| 2022-01-14 | 0.00 | $1.16 | — |
| 2022-01-13 | 0.00 | $1.16 | — |
| 2022-01-12 | 0.00 | $1.16 | — |
| 2022-01-11 | 0.00 | $1.16 | — |
| 2022-01-10 | 0.00 | $1.16 | — |
| 2022-01-07 | 0.00 | $1.16 | — |
| 2022-01-06 | 0.00 | $1.16 | — |
| 2022-01-05 | 0.00 | $1.16 | — |
| 2022-01-04 | 0.00 | $1.16 | — |
| 2022-01-03 | 0.00 | $1.16 | — |
| 2021-12-31 | 0.00 | $1.16 | — |
| 2021-12-30 | 0.00 | $1.16 | — |
| 2021-12-29 | 0.00 | $1.16 | — |
| 2021-12-28 | 0.00 | $1.16 | — |
| 2021-12-27 | 0.00 | $1.16 | — |
| 2021-12-23 | 0.00 | $1.16 | — |
| 2021-12-22 | 0.00 | $1.16 | — |
| 2021-12-21 | 0.00 | $1.16 | — |
| 2021-12-20 | 0.00 | $1.16 | — |
| 2021-12-17 | 0.00 | $1.16 | — |
| 2021-12-16 | 0.00 | $1.16 | — |
| 2021-12-15 | 0.00 | $1.16 | — |
| 2021-12-14 | 0.00 | $1.16 | — |
| 2021-12-13 | 0.00 | $1.16 | — |
| 2021-12-10 | 0.00 | $1.16 | — |
| 2021-12-09 | 0.00 | $1.16 | — |
| 2021-12-08 | 0.00 | $1.16 | — |
| 2021-12-07 | 0.00 | $1.16 | — |
| 2021-12-06 | 0.00 | $1.16 | — |
| 2021-12-03 | 0.00 | $1.16 | — |
| 2021-12-02 | 0.00 | $1.16 | — |
| 2021-12-01 | 0.00 | $1.16 | — |
| 2021-11-30 | 0.00 | $1.16 | — |
| 2021-11-29 | 0.00 | $1.16 | — |
| 2021-11-26 | 0.00 | $1.16 | — |
| 2021-11-24 | 0.00 | $1.16 | — |
| 2021-11-23 | 0.00 | $1.16 | — |
| 2021-11-22 | 0.00 | $1.16 | — |
| 2021-11-19 | 0.00 | $1.16 | — |
| 2021-11-18 | 0.00 | $1.16 | — |
| 2021-11-17 | 0.00 | $1.16 | — |
| 2021-11-16 | 0.00 | $1.16 | — |
| 2021-11-15 | 0.00 | $1.16 | — |
| 2021-11-12 | 0.00 | $1.16 | — |
| 2021-11-11 | 0.00 | $1.16 | — |
| 2021-11-10 | 0.00 | $1.16 | — |
| 2021-11-09 | 0.00 | $1.16 | — |
| 2021-11-08 | 0.00 | $1.16 | — |
| 2021-11-05 | 0.00 | $1.16 | — |
| 2021-11-04 | 0.00 | $1.16 | — |
| 2021-11-03 | 0.00 | $1.16 | — |
| 2021-11-02 | 0.00 | $1.16 | — |
| 2021-11-01 | 0.00 | $1.16 | — |
| 2021-10-29 | 0.00 | $1.16 | — |
| 2021-10-28 | 0.00 | $1.16 | — |
| 2021-10-27 | 0.00 | $1.16 | — |
| 2021-10-26 | 0.00 | $1.16 | — |
| 2021-10-25 | 0.00 | $1.16 | — |
| 2021-10-22 | 0.00 | $1.16 | — |
| 2021-10-21 | 0.00 | $1.16 | — |
| 2021-10-20 | 0.00 | $1.16 | — |
| 2021-10-19 | 0.00 | $1.16 | — |
| 2021-10-18 | 0.00 | $1.16 | — |
| 2021-10-15 | 0.00 | $1.16 | — |
| 2021-10-14 | 0.00 | $1.16 | — |
| 2021-10-13 | 0.00 | $1.16 | — |
| 2021-10-12 | 0.00 | $1.16 | — |
| 2021-10-11 | 0.00 | $1.16 | — |
| 2021-10-08 | 0.00 | $1.16 | — |
| 2021-10-07 | 0.00 | $1.16 | — |
| 2021-10-06 | 0.00 | $1.16 | — |
| 2021-10-05 | 0.00 | $1.16 | — |
| 2021-10-04 | 0.00 | $1.16 | — |
| 2021-10-01 | 0.00 | $1.16 | — |
| 2021-09-30 | 0.00 | $1.16 | — |
| 2021-09-29 | 0.00 | $1.16 | — |
| 2021-09-28 | 0.00 | $1.16 | — |
| 2021-09-27 | 0.00 | $1.16 | — |
| 2021-09-24 | 0.00 | $1.16 | — |
| 2021-09-23 | 0.00 | $1.16 | — |
| 2021-09-22 | 0.00 | $1.16 | — |
| 2021-09-21 | 0.00 | $1.16 | — |
| 2021-09-20 | 0.00 | $1.16 | — |
| 2021-09-17 | 0.00 | $1.16 | — |
| 2021-09-16 | 0.00 | $1.16 | — |
| 2021-09-15 | 0.00 | $1.16 | — |
| 2021-09-14 | 0.00 | $1.16 | — |
| 2021-09-13 | 0.00 | $1.16 | — |
| 2021-09-10 | 0.00 | $1.16 | — |
| 2021-09-09 | 0.00 | $1.16 | — |
| 2021-09-08 | 0.00 | $1.16 | — |
| 2021-09-07 | 0.00 | $1.16 | — |
| 2021-09-03 | 0.00 | $1.16 | — |
| 2021-09-02 | 0.00 | $1.16 | — |
| 2021-09-01 | 0.00 | $1.16 | — |
| 2021-08-31 | 0.00 | $1.16 | — |
| 2021-08-30 | 0.00 | $1.16 | — |
| 2021-08-27 | 0.00 | $1.16 | — |
| 2021-08-26 | 0.00 | $1.16 | — |
| 2021-08-25 | 0.00 | $1.16 | — |
| 2021-08-24 | 0.00 | $1.16 | — |
| 2021-08-23 | 0.00 | $1.16 | — |
| 2021-08-20 | 0.00 | $1.16 | — |
| 2021-08-19 | 0.00 | $1.16 | — |
| 2021-08-18 | 0.00 | $1.16 | — |
| 2021-08-17 | 0.00 | $1.16 | — |
| 2021-08-16 | 0.00 | $1.16 | — |
| 2021-08-13 | 0.00 | $1.16 | — |
| 2021-08-12 | 0.00 | $1.16 | — |
| 2021-08-11 | 0.00 | $1.16 | — |
| 2021-08-10 | 0.00 | $1.16 | — |
| 2021-08-09 | 0.00 | $1.16 | — |
| 2021-08-06 | 0.00 | $1.16 | — |
| 2021-08-05 | 0.00 | $1.16 | — |
| 2021-08-04 | 0.00 | $1.16 | — |
| 2021-08-03 | 0.00 | $1.16 | — |
| 2021-08-02 | 0.00 | $1.16 | — |
| 2021-07-30 | 0.00 | $1.16 | — |
| 2021-07-29 | 0.00 | $1.16 | — |
| 2021-07-28 | 0.00 | $1.16 | — |
| 2021-07-27 | 0.00 | $1.16 | — |
| 2021-07-26 | 0.00 | $1.16 | — |
| 2021-07-23 | 0.00 | $1.16 | — |
| 2021-07-22 | 0.00 | $1.16 | — |
| 2021-07-21 | 0.00 | $1.16 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$2.72
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $2.72 | 200 |
| 2026-07-13 | 0.00 | $2.72 | 200 |
| 2026-07-10 | 0.00 | $2.72 | 200 |
| 2026-07-09 | 0.00 | $2.72 | 200 |
| 2026-04-20 | -100.00 | $1.84 | — |
| 2026-04-17 | -100.00 | $1.84 | 5000 |
| 2026-04-16 | -100.00 | $1.84 | 5000 |
| 2026-04-15 | -100.00 | $1.84 | 5000 |
| 2026-04-14 | -100.00 | $1.84 | 5000 |
| 2026-04-13 | -100.00 | $1.84 | 5000 |
| 2026-04-10 | -100.00 | $1.84 | 5000 |
| 2026-04-09 | -100.00 | $1.84 | 5000 |
| 2026-04-08 | -100.00 | $1.84 | 5000 |
| 2026-04-07 | -100.00 | $1.84 | 5000 |
| 2026-04-06 | -100.00 | $1.84 | 5000 |
| 2026-04-02 | -100.00 | $1.84 | 5000 |
| 2026-04-01 | -100.00 | $1.84 | 5000 |
| 2026-03-31 | -100.00 | $1.84 | 5000 |
| 2026-03-30 | -100.00 | $1.84 | 5000 |
| 2026-03-27 | -100.00 | $1.84 | 5000 |
| 2026-03-26 | -100.00 | $1.84 | 100 |
| 2026-03-25 | -100.00 | $1.84 | 100 |
| 2026-03-24 | -100.00 | $1.84 | 3000 |
| 2026-03-23 | -86.67 | $2.07 | 100 |
| 2026-03-20 | -86.67 | $2.07 | 100 |
| 2026-03-19 | -86.67 | $2.07 | 100 |
| 2026-03-18 | -86.67 | $2.07 | 100 |
| 2026-03-17 | -86.67 | $2.07 | 100 |
| 2026-03-16 | -86.67 | $2.07 | — |
| 2026-03-13 | -86.67 | $2.07 | 100 |
| 2026-03-12 | -86.67 | $2.07 | 100 |
| 2026-03-11 | -86.67 | $2.07 | 100 |
| 2026-03-10 | -86.67 | $2.07 | 100 |
| 2026-03-09 | -86.67 | $2.07 | 100 |
| 2026-03-06 | -86.67 | $2.07 | 100 |
| 2026-03-05 | -86.67 | $2.07 | 100 |
| 2026-03-04 | -100.00 | $2.05 | 100 |
| 2026-03-03 | -100.00 | $2.05 | 5000 |
| 2026-03-02 | 0.00 | $2.20 | 100 |
| 2026-02-27 | 0.00 | $2.20 | 100 |
| 2026-02-26 | 0.00 | $2.20 | 7000 |
| 2026-02-25 | 0.00 | $2.20 | 7000 |
| 2026-02-24 | 0.00 | $2.20 | 7000 |
| 2026-02-23 | 0.00 | $2.20 | 7000 |
| 2026-02-20 | 0.00 | $2.20 | — |
| 2026-02-19 | 0.00 | $2.20 | — |
| 2026-02-18 | 0.00 | $2.20 | — |
| 2026-02-17 | 0.00 | $2.20 | — |
| 2026-02-13 | 0.00 | $2.20 | — |
| 2026-02-12 | 0.00 | $2.20 | — |
| 2026-02-11 | 0.00 | $2.20 | — |
| 2026-02-10 | 0.00 | $2.20 | — |
| 2026-02-09 | 0.00 | $2.20 | — |
| 2026-02-06 | 0.00 | $2.20 | — |
| 2026-02-05 | 0.00 | $2.20 | 7000 |
| 2026-02-04 | 0.00 | $2.19 | 7000 |
| 2026-02-03 | 0.00 | $2.19 | 7000 |
| 2026-02-02 | 0.00 | $2.19 | — |
| 2026-01-30 | 0.00 | $2.19 | 6300 |
| 2026-01-29 | 0.00 | $1.95 | 7000 |
| 2026-01-28 | 0.00 | $1.95 | 7000 |
| 2026-01-27 | 0.00 | $1.95 | 7000 |
| 2026-01-26 | 0.00 | $1.95 | 7000 |
| 2026-01-23 | 0.00 | $1.95 | 7000 |
| 2026-01-22 | 0.00 | $1.95 | 7000 |
| 2026-01-21 | -6.45 | $1.92 | 12000 |
| 2026-01-20 | 0.00 | $1.94 | 1.6M |
| 2025-12-26 | 0.00 | $1.63 | 1.6M |
| 2025-12-24 | 0.00 | $1.63 | — |
| 2025-12-23 | 0.00 | $1.63 | 1.6M |
| 2025-12-22 | 0.00 | $1.63 | 1.6M |
| 2025-12-19 | 0.00 | $1.63 | 1.6M |
| 2025-12-18 | 0.00 | $1.63 | 1.6M |
| 2025-12-17 | 0.00 | $1.63 | 1.6M |
| 2025-12-16 | 0.00 | $1.63 | 1.6M |
| 2025-12-15 | 0.00 | $1.63 | — |
| 2025-12-12 | 0.00 | $1.63 | — |
| 2025-12-11 | 0.00 | $1.63 | — |
| 2025-12-10 | 0.00 | $1.63 | 1.6M |
| 2025-12-09 | 0.00 | $1.63 | 1.6M |
| 2025-12-08 | 0.00 | $1.63 | 1.6M |
| 2025-12-05 | 0.00 | $1.63 | 1.6M |
| 2025-12-04 | 0.00 | $1.63 | 1.6M |
| 2025-12-03 | 0.00 | $1.63 | 1.6M |
| 2025-12-02 | 0.00 | $1.63 | 1.6M |
| 2025-12-01 | 0.00 | $1.63 | 1.6M |
| 2025-09-18 | -100.00 | $1.61 | — |
| 2025-09-17 | -100.00 | $1.61 | — |
| 2025-09-16 | -100.00 | $1.61 | — |
| 2025-09-15 | -100.00 | $1.61 | — |
| 2025-09-12 | -100.00 | $1.61 | — |
| 2025-09-11 | -100.00 | $1.61 | — |
| 2025-09-10 | -100.00 | $1.61 | — |
| 2025-09-09 | -100.00 | $1.61 | — |
| 2025-09-08 | -100.00 | $1.61 | — |
| 2025-09-05 | -100.00 | $1.61 | — |
| 2025-09-04 | -100.00 | $1.61 | — |
| 2025-09-03 | -100.00 | $1.61 | — |
| 2025-09-02 | -100.00 | $1.61 | — |
| 2025-08-29 | -100.00 | $1.61 | — |
| 2025-08-28 | -100.00 | $1.61 | — |
| 2025-08-27 | -100.00 | $1.61 | — |
| 2025-08-26 | -100.00 | $1.61 | — |
| 2025-08-25 | -100.00 | $1.61 | — |
| 2025-08-22 | -100.00 | $1.61 | 12200 |
| 2025-08-19 | -100.00 | $1.66 | — |
| 2025-08-18 | -100.00 | $1.66 | — |
| 2025-08-15 | -100.00 | $1.66 | — |
| 2025-08-14 | -100.00 | $1.66 | — |
| 2025-08-13 | -100.00 | $1.66 | — |
| 2025-08-12 | -100.00 | $1.66 | — |
| 2025-08-11 | -100.00 | $1.66 | — |
| 2025-08-08 | -100.00 | $1.66 | — |
| 2025-08-07 | -100.00 | $1.66 | — |
| 2025-08-06 | -100.00 | $1.66 | — |
| 2025-08-05 | -100.00 | $1.66 | — |
| 2025-08-04 | -100.00 | $1.66 | — |
| 2025-08-01 | -100.00 | $1.66 | — |
| 2025-07-31 | -100.00 | $1.66 | — |
| 2025-07-30 | -100.00 | $1.66 | — |
| 2025-07-29 | -100.00 | $1.66 | — |
| 2025-07-28 | -100.00 | $1.66 | — |
| 2025-07-25 | -100.00 | $1.66 | — |
| 2025-07-24 | -100.00 | $1.66 | 4250 |
| 2025-07-23 | -100.00 | $1.81 | — |
| 2025-07-22 | -100.00 | $1.81 | — |
| 2025-07-21 | -100.00 | $1.81 | — |
| 2025-07-18 | -100.00 | $1.81 | 7000 |
| 2025-07-01 | 0.00 | $2.10 | — |
| 2025-06-30 | 0.00 | $2.10 | — |
| 2025-06-27 | 0.00 | $2.10 | — |
| 2025-06-26 | 0.00 | $2.10 | — |
| 2025-06-25 | 0.00 | $2.10 | — |
| 2025-06-24 | 0.00 | $2.10 | — |
| 2025-06-23 | 0.00 | $2.10 | — |
| 2025-06-20 | 0.00 | $2.10 | — |
| 2025-06-18 | 0.00 | $2.10 | — |
| 2025-06-17 | 0.00 | $2.10 | — |
| 2025-06-16 | 0.00 | $2.10 | — |
| 2025-06-13 | 0.00 | $2.10 | — |
| 2025-06-12 | 0.00 | $2.10 | — |
| 2025-06-11 | 0.00 | $2.10 | — |
| 2025-06-10 | 0.00 | $2.10 | — |
| 2025-06-09 | 0.00 | $2.10 | — |
| 2025-06-06 | 0.00 | $2.10 | — |
| 2025-06-05 | 0.00 | $2.10 | — |
| 2025-06-04 | 0.00 | $2.10 | 2000 |
| 2025-06-03 | 0.00 | $1.90 | — |
| 2025-06-02 | 0.00 | $1.90 | — |
| 2025-05-30 | 0.00 | $1.90 | — |
| 2025-05-29 | 0.00 | $1.90 | — |
| 2025-05-28 | 0.00 | $1.90 | — |
| 2025-05-27 | 0.00 | $1.90 | — |
| 2025-05-23 | 0.00 | $1.90 | — |
| 2025-05-22 | 0.00 | $1.90 | — |
| 2025-05-21 | 0.00 | $1.90 | — |
| 2025-05-20 | 0.00 | $1.90 | — |
| 2025-05-19 | 0.00 | $1.90 | — |
| 2025-05-16 | 0.00 | $1.90 | — |
| 2025-05-15 | 0.00 | $1.90 | — |
| 2025-05-14 | 0.00 | $1.90 | — |
| 2025-05-13 | 0.00 | $1.90 | — |
| 2025-05-12 | 0.00 | $1.90 | 104 |
| 2025-05-05 | -100.00 | $1.27 | — |
| 2025-05-02 | -100.00 | $1.27 | — |
| 2025-05-01 | -100.00 | $1.27 | — |
| 2025-04-30 | -100.00 | $1.27 | — |
| 2025-04-29 | -100.00 | $1.27 | — |
| 2025-04-28 | -100.00 | $1.27 | — |
| 2025-04-25 | -100.00 | $1.27 | — |
| 2025-04-24 | -100.00 | $1.27 | — |
| 2025-04-23 | -100.00 | $1.27 | — |
| 2025-04-22 | -100.00 | $1.27 | — |
| 2025-04-21 | -100.00 | $1.27 | — |
| 2025-04-17 | -100.00 | $1.27 | — |
| 2025-04-16 | -100.00 | $1.27 | — |
| 2025-04-15 | -100.00 | $1.27 | — |
| 2025-04-14 | -100.00 | $1.27 | — |
| 2025-04-11 | -100.00 | $1.27 | — |
| 2025-04-10 | -100.00 | $1.27 | — |
| 2025-04-09 | -100.00 | $1.27 | — |
| 2025-04-08 | -100.00 | $1.27 | 4900 |
| 2025-01-16 | 0.00 | $1.36 | — |
| 2025-01-15 | 0.00 | $1.36 | — |
| 2025-01-14 | 0.00 | $1.36 | — |
| 2025-01-13 | 0.00 | $1.36 | — |
| 2025-01-10 | 0.00 | $1.36 | — |
| 2025-01-08 | 0.00 | $1.36 | — |
| 2025-01-07 | 0.00 | $1.36 | — |
| 2025-01-06 | 0.00 | $1.36 | — |
| 2025-01-03 | 0.00 | $1.36 | — |
| 2025-01-02 | 0.00 | $1.36 | — |
| 2024-12-31 | 0.00 | $1.36 | — |
| 2024-12-30 | 0.00 | $1.36 | — |
| 2024-12-27 | 0.00 | $1.36 | — |
| 2024-12-26 | 0.00 | $1.36 | — |
| 2024-12-24 | 0.00 | $1.36 | — |
| 2024-12-23 | 0.00 | $1.36 | — |
| 2024-12-20 | 0.00 | $1.36 | — |
| 2024-12-19 | 0.00 | $1.36 | — |
| 2024-12-18 | 0.00 | $1.36 | 15000 |
| 2024-12-16 | 0.00 | $1.30 | — |
| 2024-12-13 | 0.00 | $1.30 | — |
| 2024-12-12 | 0.00 | $1.30 | — |
| 2024-12-11 | 0.00 | $1.30 | — |
| 2024-12-10 | 0.00 | $1.30 | — |
| 2024-12-09 | 0.00 | $1.30 | — |
| 2024-12-06 | 0.00 | $1.30 | — |
| 2024-12-05 | 0.00 | $1.30 | — |
| 2024-12-04 | 0.00 | $1.30 | — |
| 2024-12-03 | 0.00 | $1.30 | — |
| 2024-12-02 | 0.00 | $1.30 | — |
| 2024-11-29 | 0.00 | $1.30 | — |
| 2024-11-27 | 0.00 | $1.30 | — |
| 2024-11-26 | 0.00 | $1.30 | — |
| 2024-11-25 | 0.00 | $1.30 | — |
| 2024-11-22 | 0.00 | $1.30 | — |
| 2024-11-21 | 0.00 | $1.30 | 19000 |
| 2024-11-20 | 0.00 | $1.30 | — |
| 2024-11-19 | 0.00 | $1.30 | 4800 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.60
2026-07-14
Close Price
$2.72
Vol: 200Average Directional Index - Detailed Analysis
Minimum
40.28
Average
92.10
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.60 | $2.72 | 200 |
| 2026-07-13 | 61.77 | $2.72 | 200 |
| 2026-07-10 | 59.84 | $2.72 | 200 |
| 2026-07-09 | 57.81 | $2.72 | 200 |
| 2026-07-08 | 55.67 | $1.84 | — |
| 2026-07-07 | 55.66 | $1.84 | — |
| 2026-07-06 | 55.64 | $1.84 | 5000 |
| 2026-07-02 | 55.63 | $1.84 | 5000 |
| 2026-07-01 | 55.61 | $1.84 | 5000 |
| 2026-06-30 | 55.59 | $1.84 | 5000 |
| 2026-06-29 | 55.57 | $1.84 | 5000 |
| 2026-06-26 | 55.55 | $1.84 | 5000 |
| 2026-06-25 | 55.53 | $1.84 | 5000 |
| 2026-06-24 | 55.51 | $1.84 | 5000 |
| 2026-06-23 | 55.49 | $1.84 | 5000 |
| 2026-06-22 | 55.46 | $1.84 | 5000 |
| 2026-06-18 | 55.44 | $1.84 | 5000 |
| 2026-06-17 | 55.41 | $1.84 | 5000 |
| 2026-06-16 | 55.38 | $1.84 | 5000 |
| 2026-06-15 | 55.35 | $1.84 | 5000 |
| 2026-06-12 | 55.32 | $1.84 | 5000 |
| 2026-06-11 | 55.29 | $1.84 | 5000 |
| 2026-06-10 | 55.25 | $1.84 | 5000 |
| 2026-06-09 | 55.22 | $1.84 | 5000 |
| 2026-06-08 | 55.18 | $1.84 | — |
| 2026-06-05 | 55.14 | $1.84 | 5000 |
| 2026-06-04 | 55.09 | $1.84 | 5000 |
| 2026-06-03 | 55.05 | $1.84 | 5000 |
| 2026-06-02 | 55.00 | $1.84 | 5000 |
| 2026-06-01 | 54.95 | $1.84 | 5000 |
| 2026-05-29 | 54.90 | $1.84 | 5000 |
| 2026-05-28 | 54.84 | $1.84 | 5000 |
| 2026-05-27 | 54.78 | $1.84 | 5000 |
| 2026-05-26 | 54.72 | $1.84 | — |
| 2026-05-22 | 54.66 | $1.84 | 5000 |
| 2026-05-21 | 54.59 | $1.84 | 5000 |
| 2026-05-20 | 54.52 | $1.84 | 5000 |
| 2026-05-19 | 54.44 | $1.84 | 5000 |
| 2026-05-18 | 54.36 | $1.84 | 5000 |
| 2026-05-15 | 54.28 | $1.84 | — |
| 2026-05-14 | 54.19 | $1.84 | 5000 |
| 2026-05-13 | 54.10 | $1.84 | 5000 |
| 2026-05-12 | 54.00 | $1.84 | 5000 |
| 2026-05-11 | 53.90 | $1.84 | 5000 |
| 2026-05-08 | 53.79 | $1.84 | 5000 |
| 2026-05-07 | 53.68 | $1.84 | — |
| 2026-05-06 | 53.56 | $1.84 | 5000 |
| 2026-05-05 | 53.43 | $1.84 | 5000 |
| 2026-05-04 | 53.30 | $1.84 | — |
| 2026-05-01 | 53.16 | $1.84 | 5000 |
| 2026-04-30 | 53.01 | $1.84 | 5000 |
| 2026-04-29 | 52.86 | $1.84 | 5000 |
| 2026-04-28 | 52.69 | $1.84 | 5000 |
| 2026-04-27 | 52.52 | $1.84 | 5000 |
| 2026-04-24 | 52.34 | $1.84 | 5000 |
| 2026-04-23 | 52.15 | $1.84 | 5000 |
| 2026-04-22 | 51.95 | $1.84 | 5000 |
| 2026-04-21 | 51.74 | $1.84 | 5000 |
| 2026-04-20 | 51.52 | $1.84 | — |
| 2026-04-17 | 51.28 | $1.84 | 5000 |
| 2026-04-16 | 51.04 | $1.84 | 5000 |
| 2026-04-15 | 50.78 | $1.84 | 5000 |
| 2026-04-14 | 50.51 | $1.84 | 5000 |
| 2026-04-13 | 50.22 | $1.84 | 5000 |
| 2026-04-10 | 49.92 | $1.84 | 5000 |
| 2026-04-09 | 49.60 | $1.84 | 5000 |
| 2026-04-08 | 49.27 | $1.84 | 5000 |
| 2026-04-07 | 48.92 | $1.84 | 5000 |
| 2026-04-06 | 48.54 | $1.84 | 5000 |
| 2026-04-02 | 48.15 | $1.84 | 5000 |
| 2026-04-01 | 47.74 | $1.84 | 5000 |
| 2026-03-31 | 47.31 | $1.84 | 5000 |
| 2026-03-30 | 46.86 | $1.84 | 5000 |
| 2026-03-27 | 46.38 | $1.84 | 5000 |
| 2026-03-26 | 45.88 | $1.84 | 100 |
| 2026-03-25 | 45.34 | $1.84 | 100 |
| 2026-03-24 | 44.79 | $1.84 | 3000 |
| 2026-03-23 | 44.20 | $2.07 | 100 |
| 2026-03-20 | 46.07 | $2.07 | 100 |
| 2026-03-19 | 48.05 | $2.07 | 100 |
| 2026-03-18 | 50.13 | $2.07 | 100 |
| 2026-03-17 | 52.32 | $2.07 | 100 |
| 2026-03-16 | 54.62 | $2.07 | — |
| 2026-03-13 | 57.04 | $2.07 | 100 |
| 2026-03-12 | 59.59 | $2.07 | 100 |
| 2026-03-11 | 62.28 | $2.07 | 100 |
| 2026-03-10 | 65.11 | $2.07 | 100 |
| 2026-03-09 | 68.08 | $2.07 | 100 |
| 2026-03-06 | 71.22 | $2.07 | 100 |
| 2026-03-05 | 74.51 | $2.07 | 100 |
| 2026-03-04 | 77.99 | $2.05 | 100 |
| 2026-03-03 | 81.98 | $2.05 | 5000 |
| 2026-03-02 | 86.18 | $2.20 | 100 |
| 2026-02-27 | 85.76 | $2.20 | 100 |
| 2026-02-26 | 85.33 | $2.20 | 7000 |
| 2026-02-25 | 84.87 | $2.20 | 7000 |
| 2026-02-24 | 84.39 | $2.20 | 7000 |
| 2026-02-23 | 83.88 | $2.20 | 7000 |
| 2026-02-20 | 83.35 | $2.20 | — |
| 2026-02-19 | 82.78 | $2.20 | — |
| 2026-02-18 | 82.19 | $2.20 | — |
| 2026-02-17 | 81.57 | $2.20 | — |
| 2026-02-13 | 80.91 | $2.20 | — |
| 2026-02-12 | 80.22 | $2.20 | — |
| 2026-02-11 | 79.50 | $2.20 | — |
| 2026-02-10 | 78.73 | $2.20 | — |
| 2026-02-09 | 77.92 | $2.20 | — |
| 2026-02-06 | 77.08 | $2.20 | — |
| 2026-02-05 | 76.18 | $2.20 | 7000 |
| 2026-02-04 | 75.24 | $2.19 | 7000 |
| 2026-02-03 | 74.26 | $2.19 | 7000 |
| 2026-02-02 | 73.23 | $2.19 | — |
| 2026-01-30 | 72.14 | $2.19 | 6300 |
| 2026-01-29 | 71.00 | $1.95 | 7000 |
| 2026-01-28 | 70.12 | $1.95 | 7000 |
| 2026-01-27 | 69.20 | $1.95 | 7000 |
| 2026-01-26 | 68.22 | $1.95 | 7000 |
| 2026-01-23 | 67.20 | $1.95 | 7000 |
| 2026-01-22 | 66.12 | $1.95 | 7000 |
| 2026-01-21 | 64.98 | $1.92 | 12000 |
| 2026-01-20 | 63.83 | $1.94 | 1.6M |
| 2026-01-16 | 61.96 | $1.63 | 1.6M |
| 2026-01-15 | 62.09 | $1.63 | 1.6M |
| 2026-01-14 | 62.23 | $1.63 | 1.6M |
| 2026-01-13 | 62.37 | $1.63 | 1.6M |
| 2026-01-12 | 62.53 | $1.63 | 1.6M |
| 2026-01-09 | 62.69 | $1.63 | 1.6M |
| 2026-01-08 | 62.86 | $1.63 | 1.6M |
| 2026-01-07 | 63.03 | $1.63 | 1.6M |
| 2026-01-06 | 63.22 | $1.63 | — |
| 2026-01-05 | 63.42 | $1.63 | 1.6M |
| 2026-01-02 | 63.63 | $1.63 | 1.6M |
| 2025-12-31 | 63.84 | $1.63 | 1.6M |
| 2025-12-30 | 64.07 | $1.63 | 1.6M |
| 2025-12-29 | 64.32 | $1.63 | 1.6M |
| 2025-12-26 | 64.57 | $1.63 | 1.6M |
| 2025-12-24 | 64.84 | $1.63 | — |
| 2025-12-23 | 65.12 | $1.63 | 1.6M |
| 2025-12-22 | 65.42 | $1.63 | 1.6M |
| 2025-12-19 | 65.73 | $1.63 | 1.6M |
| 2025-12-18 | 66.06 | $1.63 | 1.6M |
| 2025-12-17 | 66.41 | $1.63 | 1.6M |
| 2025-12-16 | 66.77 | $1.63 | 1.6M |
| 2025-12-15 | 67.15 | $1.63 | — |
| 2025-12-12 | 67.56 | $1.63 | — |
| 2025-12-11 | 67.98 | $1.63 | — |
| 2025-12-10 | 68.43 | $1.63 | 1.6M |
| 2025-12-09 | 68.90 | $1.63 | 1.6M |
| 2025-12-08 | 69.40 | $1.63 | 1.6M |
| 2025-12-05 | 69.92 | $1.63 | 1.6M |
| 2025-12-04 | 70.47 | $1.63 | 1.6M |
| 2025-12-03 | 71.05 | $1.63 | 1.6M |
| 2025-12-02 | 71.66 | $1.63 | 1.6M |
| 2025-12-01 | 72.30 | $1.63 | 1.6M |
| 2025-11-28 | 72.97 | $1.61 | — |
| 2025-11-26 | 72.97 | $1.61 | 1.6M |
| 2025-11-25 | 72.97 | $1.61 | — |
| 2025-11-24 | 72.97 | $1.61 | 1.6M |
| 2025-11-21 | 72.97 | $1.61 | 1.6M |
| 2025-11-20 | 72.97 | $1.61 | 1.6M |
| 2025-11-19 | 72.96 | $1.61 | 1.6M |
| 2025-11-18 | 72.96 | $1.61 | 1.6M |
| 2025-11-17 | 72.96 | $1.61 | 2000 |
| 2025-11-14 | 72.96 | $1.61 | 1.6M |
| 2025-11-13 | 72.95 | $1.61 | 1.6M |
| 2025-11-12 | 72.95 | $1.61 | 1.6M |
| 2025-11-11 | 72.95 | $1.61 | 1.6M |
| 2025-11-10 | 72.94 | $1.61 | 1.6M |
| 2025-11-07 | 72.94 | $1.61 | 1.6M |
| 2025-11-06 | 72.94 | $1.61 | 1.6M |
| 2025-11-05 | 72.93 | $1.61 | 1.6M |
| 2025-11-04 | 72.93 | $1.61 | 1.6M |
| 2025-11-03 | 72.93 | $1.61 | 1.6M |
| 2025-10-31 | 72.92 | $1.61 | 1.6M |
| 2025-10-30 | 72.92 | $1.61 | 1.6M |
| 2025-10-29 | 72.91 | $1.61 | 1.6M |
| 2025-10-28 | 72.91 | $1.61 | — |
| 2025-10-27 | 72.90 | $1.61 | — |
| 2025-10-24 | 72.90 | $1.61 | — |
| 2025-10-23 | 72.89 | $1.61 | — |
| 2025-10-22 | 72.89 | $1.61 | — |
| 2025-10-21 | 72.88 | $1.61 | — |
| 2025-10-20 | 72.87 | $1.61 | — |
| 2025-10-17 | 72.87 | $1.61 | — |
| 2025-10-16 | 72.86 | $1.61 | — |
| 2025-10-15 | 72.85 | $1.61 | — |
| 2025-10-14 | 72.84 | $1.61 | — |
| 2025-10-13 | 72.84 | $1.61 | — |
| 2025-10-10 | 72.83 | $1.61 | — |
| 2025-10-09 | 72.82 | $1.61 | — |
| 2025-10-08 | 72.81 | $1.61 | — |
| 2025-10-07 | 72.80 | $1.61 | — |
| 2025-10-06 | 72.79 | $1.61 | — |
| 2025-10-03 | 72.77 | $1.61 | — |
| 2025-10-02 | 72.76 | $1.61 | — |
| 2025-10-01 | 72.75 | $1.61 | — |
| 2025-09-30 | 72.73 | $1.61 | — |
| 2025-09-29 | 72.72 | $1.61 | — |
| 2025-09-26 | 72.71 | $1.61 | — |
| 2025-09-25 | 72.69 | $1.61 | — |
| 2025-09-24 | 72.67 | $1.61 | — |
| 2025-09-23 | 72.66 | $1.61 | 2000 |
| 2025-09-22 | 72.64 | $1.61 | — |
| 2025-09-19 | 72.62 | $1.61 | — |
| 2025-09-18 | 72.60 | $1.61 | — |
| 2025-09-17 | 72.58 | $1.61 | — |
| 2025-09-16 | 72.55 | $1.61 | — |
| 2025-09-15 | 72.53 | $1.61 | — |
| 2025-09-12 | 72.50 | $1.61 | — |
| 2025-09-11 | 72.48 | $1.61 | — |
| 2025-09-10 | 72.45 | $1.61 | — |
| 2025-09-09 | 72.42 | $1.61 | — |
| 2025-09-08 | 72.39 | $1.61 | — |
| 2025-09-05 | 72.36 | $1.61 | — |
| 2025-09-04 | 72.32 | $1.61 | — |
| 2025-09-03 | 72.29 | $1.61 | — |
| 2025-09-02 | 72.25 | $1.61 | — |
| 2025-08-29 | 72.21 | $1.61 | — |
| 2025-08-28 | 72.17 | $1.61 | — |
| 2025-08-27 | 72.12 | $1.61 | — |
| 2025-08-26 | 72.08 | $1.61 | — |
| 2025-08-25 | 72.03 | $1.61 | — |
| 2025-08-22 | 71.98 | $1.61 | 12200 |
| 2025-08-21 | 71.92 | $1.66 | — |
| 2025-08-20 | 72.31 | $1.66 | — |
| 2025-08-19 | 72.71 | $1.66 | — |
| 2025-08-18 | 73.14 | $1.66 | — |
| 2025-08-15 | 73.59 | $1.66 | — |
| 2025-08-14 | 74.06 | $1.66 | — |
| 2025-08-13 | 74.56 | $1.66 | — |
| 2025-08-12 | 75.08 | $1.66 | — |
| 2025-08-11 | 75.63 | $1.66 | — |
| 2025-08-08 | 76.21 | $1.66 | — |
| 2025-08-07 | 76.82 | $1.66 | — |
| 2025-08-06 | 77.47 | $1.66 | — |
| 2025-08-05 | 78.14 | $1.66 | — |
| 2025-08-04 | 78.86 | $1.66 | — |
| 2025-08-01 | 79.61 | $1.66 | — |
| 2025-07-31 | 80.40 | $1.66 | — |
| 2025-07-30 | 81.23 | $1.66 | — |
| 2025-07-29 | 82.10 | $1.66 | — |
| 2025-07-28 | 83.02 | $1.66 | — |
| 2025-07-25 | 83.99 | $1.66 | — |
| 2025-07-24 | 85.01 | $1.66 | 4250 |
| 2025-07-23 | 86.09 | $1.81 | — |
| 2025-07-22 | 88.09 | $1.81 | — |
| 2025-07-21 | 90.19 | $1.81 | — |
| 2025-07-18 | 92.40 | $1.81 | 7000 |
| 2025-07-17 | 94.74 | $2.10 | — |
| 2025-07-16 | 94.72 | $2.10 | — |
| 2025-07-15 | 94.70 | $2.10 | — |
| 2025-07-14 | 94.69 | $2.10 | — |
| 2025-07-11 | 94.67 | $2.10 | — |
| 2025-07-10 | 94.65 | $2.10 | — |
| 2025-07-09 | 94.63 | $2.10 | — |
| 2025-07-08 | 94.61 | $2.10 | — |
| 2025-07-07 | 94.59 | $2.10 | — |
| 2025-07-03 | 94.56 | $2.10 | — |
| 2025-07-02 | 94.54 | $2.10 | — |
| 2025-07-01 | 94.51 | $2.10 | — |
| 2025-06-30 | 94.49 | $2.10 | — |
| 2025-06-27 | 94.46 | $2.10 | — |
| 2025-06-26 | 94.43 | $2.10 | — |
| 2025-06-25 | 94.40 | $2.10 | — |
| 2025-06-24 | 94.36 | $2.10 | — |
| 2025-06-23 | 94.33 | $2.10 | — |
| 2025-06-20 | 94.29 | $2.10 | — |
| 2025-06-18 | 94.25 | $2.10 | — |
| 2025-06-17 | 94.21 | $2.10 | — |
| 2025-06-16 | 94.17 | $2.10 | — |
| 2025-06-13 | 94.12 | $2.10 | — |
| 2025-06-12 | 94.08 | $2.10 | — |
| 2025-06-11 | 94.03 | $2.10 | — |
| 2025-06-10 | 93.97 | $2.10 | — |
| 2025-06-09 | 93.92 | $2.10 | — |
| 2025-06-06 | 93.86 | $2.10 | — |
| 2025-06-05 | 93.80 | $2.10 | — |
| 2025-06-04 | 93.73 | $2.10 | 2000 |
| 2025-06-03 | 93.66 | $1.90 | — |
| 2025-06-02 | 93.77 | $1.90 | — |
| 2025-05-30 | 93.89 | $1.90 | — |
| 2025-05-29 | 94.01 | $1.90 | — |
| 2025-05-28 | 94.13 | $1.90 | — |
| 2025-05-27 | 94.27 | $1.90 | — |
| 2025-05-23 | 94.41 | $1.90 | — |
| 2025-05-22 | 94.56 | $1.90 | — |
| 2025-05-21 | 94.71 | $1.90 | — |
| 2025-05-20 | 94.88 | $1.90 | — |
| 2025-05-19 | 95.05 | $1.90 | — |
| 2025-05-16 | 95.23 | $1.90 | — |
| 2025-05-15 | 95.42 | $1.90 | — |
| 2025-05-14 | 95.62 | $1.90 | — |
| 2025-05-13 | 95.83 | $1.90 | — |
| 2025-05-12 | 96.06 | $1.90 | 104 |
| 2025-05-09 | 96.29 | $1.27 | — |
| 2025-05-08 | 96.38 | $1.27 | — |
| 2025-05-07 | 96.47 | $1.27 | — |
| 2025-05-06 | 96.57 | $1.27 | — |
| 2025-05-05 | 96.67 | $1.27 | — |
| 2025-05-02 | 96.77 | $1.27 | — |
| 2025-05-01 | 96.88 | $1.27 | — |
| 2025-04-30 | 97.00 | $1.27 | — |
| 2025-04-29 | 97.13 | $1.27 | — |
| 2025-04-28 | 97.26 | $1.27 | — |
| 2025-04-25 | 97.39 | $1.27 | — |
| 2025-04-24 | 97.54 | $1.27 | — |
| 2025-04-23 | 97.69 | $1.27 | — |
| 2025-04-22 | 97.85 | $1.27 | — |
| 2025-04-21 | 98.02 | $1.27 | — |
| 2025-04-17 | 98.20 | $1.27 | — |
| 2025-04-16 | 98.38 | $1.27 | — |
| 2025-04-15 | 98.58 | $1.27 | — |
| 2025-04-14 | 98.79 | $1.27 | — |
| 2025-04-11 | 99.01 | $1.27 | — |
| 2025-04-10 | 99.24 | $1.27 | — |
| 2025-04-09 | 99.48 | $1.27 | — |
| 2025-04-08 | 99.73 | $1.27 | 4900 |
| 2025-04-07 | 100.00 | $1.36 | — |
| 2025-04-04 | 100.00 | $1.36 | — |
| 2025-04-03 | 100.00 | $1.36 | — |
| 2025-04-02 | 100.00 | $1.36 | — |
| 2025-04-01 | 100.00 | $1.36 | — |
| 2025-03-31 | 100.00 | $1.36 | — |
| 2025-03-28 | 100.00 | $1.36 | — |
| 2025-03-27 | 100.00 | $1.36 | — |
| 2025-03-26 | 100.00 | $1.36 | — |
| 2025-03-25 | 100.00 | $1.36 | — |
| 2025-03-24 | 100.00 | $1.36 | — |
| 2025-03-21 | 100.00 | $1.36 | — |
| 2025-03-20 | 100.00 | $1.36 | — |
| 2025-03-19 | 100.00 | $1.36 | — |
| 2025-03-18 | 100.00 | $1.36 | — |
| 2025-03-17 | 100.00 | $1.36 | — |
| 2025-03-14 | 100.00 | $1.36 | — |
| 2025-03-13 | 100.00 | $1.36 | — |
| 2025-03-12 | 100.00 | $1.36 | — |
| 2025-03-11 | 100.00 | $1.36 | — |
| 2025-03-10 | 100.00 | $1.36 | — |
| 2025-03-07 | 100.00 | $1.36 | — |
| 2025-03-06 | 100.00 | $1.36 | — |
| 2025-03-05 | 100.00 | $1.36 | — |
| 2025-03-04 | 100.00 | $1.36 | — |
| 2025-03-03 | 100.00 | $1.36 | — |
| 2025-02-28 | 100.00 | $1.36 | — |
| 2025-02-27 | 100.00 | $1.36 | — |
| 2025-02-26 | 100.00 | $1.36 | — |
| 2025-02-25 | 100.00 | $1.36 | — |
| 2025-02-24 | 100.00 | $1.36 | — |
| 2025-02-21 | 100.00 | $1.36 | — |
| 2025-02-20 | 100.00 | $1.36 | — |
| 2025-02-19 | 100.00 | $1.36 | — |
| 2025-02-18 | 100.00 | $1.36 | — |
| 2025-02-14 | 100.00 | $1.36 | — |
| 2025-02-13 | 100.00 | $1.36 | — |
| 2025-02-12 | 100.00 | $1.36 | — |
| 2025-02-11 | 100.00 | $1.36 | — |
| 2025-02-10 | 100.00 | $1.36 | — |
| 2025-02-07 | 100.00 | $1.36 | — |
| 2025-02-06 | 100.00 | $1.36 | — |
| 2025-02-05 | 100.00 | $1.36 | — |
| 2025-02-04 | 100.00 | $1.36 | — |
| 2025-02-03 | 100.00 | $1.36 | — |
| 2025-01-31 | 100.00 | $1.36 | — |
| 2025-01-30 | 100.00 | $1.36 | — |
| 2025-01-29 | 100.00 | $1.36 | — |
| 2025-01-28 | 100.00 | $1.36 | — |
| 2025-01-27 | 100.00 | $1.36 | — |
| 2025-01-24 | 100.00 | $1.36 | — |
| 2025-01-23 | 100.00 | $1.36 | — |
| 2025-01-22 | 100.00 | $1.36 | — |
| 2025-01-21 | 100.00 | $1.36 | — |
| 2025-01-17 | 100.00 | $1.36 | — |
| 2025-01-16 | 100.00 | $1.36 | — |
| 2025-01-15 | 100.00 | $1.36 | — |
| 2025-01-14 | 100.00 | $1.36 | — |
| 2025-01-13 | 100.00 | $1.36 | — |
| 2025-01-10 | 100.00 | $1.36 | — |
| 2025-01-08 | 100.00 | $1.36 | — |
| 2025-01-07 | 100.00 | $1.36 | — |
| 2025-01-06 | 100.00 | $1.36 | — |
| 2025-01-03 | 100.00 | $1.36 | — |
| 2025-01-02 | 100.00 | $1.36 | — |
| 2024-12-31 | 100.00 | $1.36 | — |
| 2024-12-30 | 100.00 | $1.36 | — |
| 2024-12-27 | 100.00 | $1.36 | — |
| 2024-12-26 | 100.00 | $1.36 | — |
| 2024-12-24 | 100.00 | $1.36 | — |
| 2024-12-23 | 100.00 | $1.36 | — |
| 2024-12-20 | 100.00 | $1.36 | — |
| 2024-12-19 | 100.00 | $1.36 | — |
| 2024-12-18 | 100.00 | $1.36 | 15000 |
| 2024-12-17 | 100.00 | $1.30 | — |
| 2024-12-16 | 100.00 | $1.30 | — |
| 2024-12-13 | 100.00 | $1.30 | — |
| 2024-12-12 | 100.00 | $1.30 | — |
| 2024-12-11 | 100.00 | $1.30 | — |
| 2024-12-10 | 100.00 | $1.30 | — |
| 2024-12-09 | 100.00 | $1.30 | — |
| 2024-12-06 | 100.00 | $1.30 | — |
| 2024-12-05 | 100.00 | $1.30 | — |
| 2024-12-04 | 100.00 | $1.30 | — |
| 2024-12-03 | 100.00 | $1.30 | — |
| 2024-12-02 | 100.00 | $1.30 | — |
| 2024-11-29 | 100.00 | $1.30 | — |
| 2024-11-27 | 100.00 | $1.30 | — |
| 2024-11-26 | 100.00 | $1.30 | — |
| 2024-11-25 | 100.00 | $1.30 | — |
| 2024-11-22 | 100.00 | $1.30 | — |
| 2024-11-21 | 100.00 | $1.30 | 19000 |
| 2024-11-20 | 100.00 | $1.30 | — |
| 2024-11-19 | 100.00 | $1.30 | 4800 |
| 2024-11-18 | 100.00 | $1.16 | — |
| 2024-11-15 | 100.00 | $1.16 | — |
| 2024-11-14 | 100.00 | $1.16 | — |
| 2024-11-13 | 100.00 | $1.16 | — |
| 2024-11-12 | 100.00 | $1.16 | — |
| 2024-11-11 | 100.00 | $1.16 | — |
| 2024-11-08 | 100.00 | $1.16 | — |
| 2024-11-07 | 100.00 | $1.16 | — |
| 2024-11-06 | 100.00 | $1.16 | — |
| 2024-11-05 | 100.00 | $1.16 | — |
| 2024-11-04 | 100.00 | $1.16 | — |
| 2024-11-01 | 100.00 | $1.16 | — |
| 2024-10-31 | 100.00 | $1.16 | — |
| 2024-10-30 | 100.00 | $1.16 | — |
| 2024-10-29 | 100.00 | $1.16 | — |
| 2024-10-28 | 100.00 | $1.16 | — |
| 2024-10-25 | 100.00 | $1.16 | — |
| 2024-10-24 | 100.00 | $1.16 | — |
| 2024-10-23 | 100.00 | $1.16 | — |
| 2024-10-22 | 100.00 | $1.16 | — |
| 2024-10-21 | 100.00 | $1.16 | — |
| 2024-10-18 | 100.00 | $1.16 | — |
| 2024-10-17 | 100.00 | $1.16 | — |
| 2024-10-16 | 100.00 | $1.16 | — |
| 2024-10-15 | 100.00 | $1.16 | — |
| 2024-10-14 | 100.00 | $1.16 | — |
| 2024-10-11 | 100.00 | $1.16 | — |
| 2024-10-10 | 100.00 | $1.16 | — |
| 2024-10-09 | 100.00 | $1.16 | — |
| 2024-10-08 | 100.00 | $1.16 | — |
| 2024-10-07 | 100.00 | $1.16 | — |
| 2024-10-04 | 100.00 | $1.16 | — |
| 2024-10-03 | 100.00 | $1.16 | — |
| 2024-10-02 | 100.00 | $1.16 | — |
| 2024-10-01 | 100.00 | $1.16 | — |
| 2024-09-30 | 100.00 | $1.16 | — |
| 2024-09-27 | 100.00 | $1.16 | — |
| 2024-09-26 | 100.00 | $1.16 | — |
| 2024-09-25 | 100.00 | $1.16 | — |
| 2024-09-24 | 100.00 | $1.16 | — |
| 2024-09-23 | 100.00 | $1.16 | — |
| 2024-09-20 | 100.00 | $1.16 | — |
| 2024-09-19 | 100.00 | $1.16 | — |
| 2024-09-18 | 100.00 | $1.16 | — |
| 2024-09-17 | 100.00 | $1.16 | — |
| 2024-09-16 | 100.00 | $1.16 | — |
| 2024-09-13 | 100.00 | $1.16 | — |
| 2024-09-12 | 100.00 | $1.16 | — |
| 2024-09-11 | 100.00 | $1.16 | — |
| 2024-09-10 | 100.00 | $1.16 | — |
| 2024-09-09 | 100.00 | $1.16 | — |
| 2024-09-06 | 100.00 | $1.16 | — |
| 2024-09-05 | 100.00 | $1.16 | — |
| 2024-09-04 | 100.00 | $1.16 | — |
| 2024-09-03 | 100.00 | $1.16 | — |
| 2024-08-30 | 100.00 | $1.16 | — |
| 2024-08-29 | 100.00 | $1.16 | — |
| 2024-08-28 | 100.00 | $1.16 | — |
| 2024-08-27 | 100.00 | $1.16 | — |
| 2024-08-26 | 100.00 | $1.16 | — |
| 2024-08-23 | 100.00 | $1.16 | — |
| 2024-08-22 | 100.00 | $1.16 | — |
| 2024-08-21 | 100.00 | $1.16 | — |
| 2024-08-20 | 100.00 | $1.16 | — |
| 2024-08-19 | 100.00 | $1.16 | — |
| 2024-08-16 | 100.00 | $1.16 | — |
| 2024-08-15 | 100.00 | $1.16 | — |
| 2024-08-14 | 100.00 | $1.16 | — |
| 2024-08-13 | 100.00 | $1.16 | — |
| 2024-08-12 | 100.00 | $1.16 | — |
| 2024-08-09 | 100.00 | $1.16 | — |
| 2024-08-08 | 100.00 | $1.16 | — |
| 2024-08-07 | 100.00 | $1.16 | — |
| 2024-08-06 | 100.00 | $1.16 | — |
| 2024-08-05 | 100.00 | $1.16 | — |
| 2024-08-02 | 100.00 | $1.16 | — |
| 2024-08-01 | 100.00 | $1.16 | — |
| 2024-07-31 | 100.00 | $1.16 | — |
| 2024-07-30 | 100.00 | $1.16 | — |
| 2024-07-29 | 100.00 | $1.16 | — |
| 2024-07-26 | 100.00 | $1.16 | — |
| 2024-07-25 | 100.00 | $1.16 | — |
| 2024-07-24 | 100.00 | $1.16 | — |
| 2024-07-23 | 100.00 | $1.16 | — |
| 2024-07-22 | 100.00 | $1.16 | — |
| 2024-07-19 | 100.00 | $1.16 | — |
| 2024-07-18 | 100.00 | $1.16 | — |
| 2024-07-17 | 100.00 | $1.16 | — |
| 2024-07-16 | 100.00 | $1.16 | — |
| 2024-07-15 | 100.00 | $1.16 | — |
| 2024-07-12 | 100.00 | $1.16 | — |
| 2024-07-11 | 100.00 | $1.16 | — |
| 2024-07-10 | 100.00 | $1.16 | — |
| 2024-07-09 | 100.00 | $1.16 | — |
| 2024-07-08 | 100.00 | $1.16 | — |
| 2024-07-05 | 100.00 | $1.16 | — |
| 2024-07-03 | 100.00 | $1.16 | — |
| 2024-07-02 | 100.00 | $1.16 | — |
| 2024-07-01 | 100.00 | $1.16 | — |
| 2024-06-28 | 100.00 | $1.16 | — |
| 2024-06-27 | 100.00 | $1.16 | — |
| 2024-06-26 | 100.00 | $1.16 | — |
| 2024-06-25 | 100.00 | $1.16 | — |
| 2024-06-24 | 100.00 | $1.16 | — |
| 2024-06-21 | 100.00 | $1.16 | — |
| 2024-06-20 | 100.00 | $1.16 | — |
| 2024-06-18 | 100.00 | $1.16 | — |
| 2024-06-17 | 100.00 | $1.16 | — |
| 2024-06-14 | 100.00 | $1.16 | — |
| 2024-06-13 | 100.00 | $1.16 | — |
| 2024-06-12 | 100.00 | $1.16 | — |
| 2024-06-11 | 100.00 | $1.16 | — |
| 2024-06-10 | 100.00 | $1.16 | — |
| 2024-06-07 | 100.00 | $1.16 | — |
| 2024-06-06 | 100.00 | $1.16 | — |
| 2024-06-05 | 100.00 | $1.16 | — |
| 2024-06-04 | 100.00 | $1.16 | — |
| 2024-06-03 | 100.00 | $1.16 | — |
| 2024-05-31 | 100.00 | $1.16 | — |
| 2024-05-30 | 100.00 | $1.16 | — |
| 2024-05-29 | 100.00 | $1.16 | — |
| 2024-05-28 | 100.00 | $1.16 | — |
| 2024-05-24 | 100.00 | $1.16 | — |
| 2024-05-23 | 100.00 | $1.16 | — |
| 2024-05-22 | 100.00 | $1.16 | — |
| 2024-05-21 | 100.00 | $1.16 | — |
| 2024-05-20 | 100.00 | $1.16 | — |
| 2024-05-17 | 100.00 | $1.16 | — |
| 2024-05-16 | 100.00 | $1.16 | — |
| 2024-05-15 | 100.00 | $1.16 | — |
| 2024-05-14 | 100.00 | $1.16 | — |
| 2024-05-13 | 100.00 | $1.16 | — |
| 2024-05-10 | 100.00 | $1.16 | — |
| 2024-05-09 | 100.00 | $1.16 | — |
| 2024-05-08 | 100.00 | $1.16 | — |
| 2024-05-07 | 100.00 | $1.16 | — |
| 2024-05-06 | 100.00 | $1.16 | — |
| 2024-05-03 | 100.00 | $1.16 | — |
| 2024-05-02 | 100.00 | $1.16 | — |
| 2024-05-01 | 100.00 | $1.16 | — |
| 2024-04-30 | 100.00 | $1.16 | — |
| 2024-04-29 | 100.00 | $1.16 | — |
| 2024-04-26 | 100.00 | $1.16 | — |
| 2024-04-25 | 100.00 | $1.16 | — |
| 2024-04-24 | 100.00 | $1.16 | — |
| 2024-04-23 | 100.00 | $1.16 | — |
| 2024-04-22 | 100.00 | $1.16 | — |
| 2024-04-19 | 100.00 | $1.16 | — |
| 2024-04-18 | 100.00 | $1.16 | — |
| 2024-04-17 | 100.00 | $1.16 | — |
| 2024-04-16 | 100.00 | $1.16 | — |
| 2024-04-15 | 100.00 | $1.16 | — |
| 2024-04-12 | 100.00 | $1.16 | — |
| 2024-04-11 | 100.00 | $1.16 | — |
| 2024-04-10 | 100.00 | $1.16 | — |
| 2024-04-09 | 100.00 | $1.16 | — |
| 2024-04-08 | 100.00 | $1.16 | — |
| 2024-04-05 | 100.00 | $1.16 | — |
| 2024-04-04 | 100.00 | $1.16 | — |
| 2024-04-03 | 100.00 | $1.16 | — |
| 2024-04-02 | 100.00 | $1.16 | — |
| 2024-04-01 | 100.00 | $1.16 | — |
| 2024-03-28 | 100.00 | $1.16 | — |
| 2024-03-27 | 100.00 | $1.16 | — |
| 2024-03-26 | 100.00 | $1.16 | — |
| 2024-03-25 | 100.00 | $1.16 | — |
| 2024-03-22 | 100.00 | $1.16 | — |
| 2024-03-21 | 100.00 | $1.16 | — |
| 2024-03-20 | 100.00 | $1.16 | — |
| 2024-03-19 | 100.00 | $1.16 | — |
| 2024-03-18 | 100.00 | $1.16 | — |
| 2024-03-15 | 100.00 | $1.16 | — |
| 2024-03-14 | 100.00 | $1.16 | — |
| 2024-03-13 | 100.00 | $1.16 | — |
| 2024-03-12 | 100.00 | $1.16 | — |
| 2024-03-11 | 100.00 | $1.16 | — |
| 2024-03-08 | 100.00 | $1.16 | — |
| 2024-03-07 | 100.00 | $1.16 | — |
| 2024-03-06 | 100.00 | $1.16 | — |
| 2024-03-05 | 100.00 | $1.16 | — |
| 2024-03-04 | 100.00 | $1.16 | — |
| 2024-03-01 | 100.00 | $1.16 | — |
| 2024-02-29 | 100.00 | $1.16 | — |
| 2024-02-28 | 100.00 | $1.16 | — |
| 2024-02-27 | 100.00 | $1.16 | — |
| 2024-02-26 | 100.00 | $1.16 | — |
| 2024-02-23 | 100.00 | $1.16 | — |
| 2024-02-22 | 100.00 | $1.16 | — |
| 2024-02-21 | 100.00 | $1.16 | — |
| 2024-02-20 | 100.00 | $1.16 | — |
| 2024-02-16 | 100.00 | $1.16 | — |
| 2024-02-15 | 100.00 | $1.16 | — |
| 2024-02-14 | 100.00 | $1.16 | — |
| 2024-02-13 | 100.00 | $1.16 | — |
| 2024-02-12 | 100.00 | $1.16 | — |
| 2024-02-09 | 100.00 | $1.16 | — |
| 2024-02-08 | 100.00 | $1.16 | — |
| 2024-02-07 | 100.00 | $1.16 | — |
| 2024-02-06 | 100.00 | $1.16 | — |
| 2024-02-05 | 100.00 | $1.16 | — |
| 2024-02-02 | 100.00 | $1.16 | — |
| 2024-02-01 | 100.00 | $1.16 | — |
| 2024-01-31 | 100.00 | $1.16 | — |
| 2024-01-30 | 100.00 | $1.16 | — |
| 2024-01-29 | 100.00 | $1.16 | — |
| 2024-01-26 | 100.00 | $1.16 | — |
| 2024-01-25 | 100.00 | $1.16 | — |
| 2024-01-24 | 100.00 | $1.16 | — |
| 2024-01-23 | 100.00 | $1.16 | — |
| 2024-01-22 | 100.00 | $1.16 | — |
| 2024-01-19 | 100.00 | $1.16 | — |
| 2024-01-18 | 100.00 | $1.16 | — |
| 2024-01-17 | 100.00 | $1.16 | — |
| 2024-01-16 | 100.00 | $1.16 | — |
| 2024-01-12 | 100.00 | $1.16 | — |
| 2024-01-11 | 100.00 | $1.16 | — |
| 2024-01-10 | 100.00 | $1.16 | — |
| 2024-01-09 | 100.00 | $1.16 | — |
| 2024-01-08 | 100.00 | $1.16 | — |
| 2024-01-05 | 100.00 | $1.16 | — |
| 2024-01-04 | 100.00 | $1.16 | — |
| 2024-01-03 | 100.00 | $1.16 | — |
| 2024-01-02 | 100.00 | $1.16 | — |
| 2023-12-29 | 100.00 | $1.16 | — |
| 2023-12-28 | 100.00 | $1.16 | — |
| 2023-12-27 | 100.00 | $1.16 | — |
| 2023-12-26 | 100.00 | $1.16 | — |
| 2023-12-22 | 100.00 | $1.16 | — |
| 2023-12-21 | 100.00 | $1.16 | — |
| 2023-12-20 | 100.00 | $1.16 | — |
| 2023-12-19 | 100.00 | $1.16 | — |
| 2023-12-18 | 100.00 | $1.16 | — |
| 2023-12-15 | 100.00 | $1.16 | — |
| 2023-12-14 | 100.00 | $1.16 | — |
| 2023-12-13 | 100.00 | $1.16 | — |
| 2023-12-12 | 100.00 | $1.16 | — |
| 2023-12-11 | 100.00 | $1.16 | — |
| 2023-12-08 | 100.00 | $1.16 | — |
| 2023-12-07 | 100.00 | $1.16 | — |
| 2023-12-06 | 100.00 | $1.16 | — |
| 2023-12-05 | 100.00 | $1.16 | — |
| 2023-12-04 | 100.00 | $1.16 | — |
| 2023-12-01 | 100.00 | $1.16 | — |
| 2023-11-30 | 100.00 | $1.16 | — |
| 2023-11-29 | 100.00 | $1.16 | — |
| 2023-11-28 | 100.00 | $1.16 | — |
| 2023-11-27 | 100.00 | $1.16 | — |
| 2023-11-24 | 100.00 | $1.16 | — |
| 2023-11-22 | 100.00 | $1.16 | — |
| 2023-11-21 | 100.00 | $1.16 | — |
| 2023-11-20 | 100.00 | $1.16 | — |
| 2023-11-17 | 100.00 | $1.16 | — |
| 2023-11-16 | 100.00 | $1.16 | — |
| 2023-11-15 | 100.00 | $1.16 | — |
| 2023-11-14 | 100.00 | $1.16 | — |
| 2023-11-13 | 100.00 | $1.16 | — |
| 2023-11-10 | 100.00 | $1.16 | — |
| 2023-11-09 | 100.00 | $1.16 | — |
| 2023-11-08 | 100.00 | $1.16 | — |
| 2023-11-07 | 100.00 | $1.16 | — |
| 2023-11-06 | 100.00 | $1.16 | — |
| 2023-11-03 | 100.00 | $1.16 | — |
| 2023-11-02 | 100.00 | $1.16 | — |
| 2023-11-01 | 100.00 | $1.16 | — |
| 2023-10-31 | 100.00 | $1.16 | — |
| 2023-10-30 | 100.00 | $1.16 | — |
| 2023-10-27 | 100.00 | $1.16 | — |
| 2023-10-26 | 100.00 | $1.16 | — |
| 2023-10-25 | 100.00 | $1.16 | — |
| 2023-10-24 | 100.00 | $1.16 | — |
| 2023-10-23 | 100.00 | $1.16 | — |
| 2023-10-20 | 100.00 | $1.16 | — |
| 2023-10-19 | 100.00 | $1.16 | — |
| 2023-10-18 | 100.00 | $1.16 | — |
| 2023-10-17 | 100.00 | $1.16 | — |
| 2023-10-16 | 100.00 | $1.16 | — |
| 2023-10-13 | 100.00 | $1.16 | — |
| 2023-10-12 | 100.00 | $1.16 | — |
| 2023-10-11 | 100.00 | $1.16 | — |
| 2023-10-10 | 100.00 | $1.16 | — |
| 2023-10-09 | 100.00 | $1.16 | — |
| 2023-10-06 | 100.00 | $1.16 | — |
| 2023-10-05 | 100.00 | $1.16 | — |
| 2023-10-04 | 100.00 | $1.16 | — |
| 2023-10-03 | 100.00 | $1.16 | — |
| 2023-10-02 | 100.00 | $1.16 | — |
| 2023-09-29 | 100.00 | $1.16 | — |
| 2023-09-28 | 100.00 | $1.16 | — |
| 2023-09-27 | 100.00 | $1.16 | — |
| 2023-09-26 | 100.00 | $1.16 | — |
| 2023-09-25 | 100.00 | $1.16 | — |
| 2023-09-22 | 100.00 | $1.16 | — |
| 2023-09-21 | 100.00 | $1.16 | — |
| 2023-09-20 | 100.00 | $1.16 | — |
| 2023-09-19 | 100.00 | $1.16 | — |
| 2023-09-18 | 100.00 | $1.16 | — |
| 2023-09-15 | 100.00 | $1.16 | — |
| 2023-09-14 | 100.00 | $1.16 | — |
| 2023-09-13 | 100.00 | $1.16 | — |
| 2023-09-12 | 100.00 | $1.16 | — |
| 2023-09-11 | 100.00 | $1.16 | — |
| 2023-09-08 | 100.00 | $1.16 | — |
| 2023-09-07 | 100.00 | $1.16 | — |
| 2023-09-06 | 100.00 | $1.16 | — |
| 2023-09-05 | 100.00 | $1.16 | — |
| 2023-09-01 | 100.00 | $1.16 | — |
| 2023-08-31 | 100.00 | $1.16 | — |
| 2023-08-30 | 100.00 | $1.16 | — |
| 2023-08-29 | 100.00 | $1.16 | — |
| 2023-08-28 | 100.00 | $1.16 | — |
| 2023-08-25 | 100.00 | $1.16 | — |
| 2023-08-24 | 100.00 | $1.16 | — |
| 2023-08-23 | 100.00 | $1.16 | — |
| 2023-08-22 | 100.00 | $1.16 | — |
| 2023-08-21 | 100.00 | $1.16 | — |
| 2023-08-18 | 100.00 | $1.16 | — |
| 2023-08-17 | 100.00 | $1.16 | — |
| 2023-08-16 | 100.00 | $1.16 | — |
| 2023-08-15 | 100.00 | $1.16 | — |
| 2023-08-14 | 100.00 | $1.16 | — |
| 2023-08-11 | 100.00 | $1.16 | — |
| 2023-08-10 | 100.00 | $1.16 | — |
| 2023-08-09 | 100.00 | $1.16 | — |
| 2023-08-08 | 100.00 | $1.16 | — |
| 2023-08-07 | 100.00 | $1.16 | — |
| 2023-08-04 | 100.00 | $1.16 | — |
| 2023-08-03 | 100.00 | $1.16 | — |
| 2023-08-02 | 100.00 | $1.16 | — |
| 2023-08-01 | 100.00 | $1.16 | — |
| 2023-07-31 | 100.00 | $1.16 | — |
| 2023-07-28 | 100.00 | $1.16 | — |
| 2023-07-27 | 100.00 | $1.16 | — |
| 2023-07-26 | 100.00 | $1.16 | — |
| 2023-07-25 | 100.00 | $1.16 | — |
| 2023-07-24 | 100.00 | $1.16 | — |
| 2023-07-21 | 100.00 | $1.16 | — |
| 2023-07-20 | 100.00 | $1.16 | — |
| 2023-07-19 | 100.00 | $1.16 | — |
| 2023-07-18 | 100.00 | $1.16 | — |
| 2023-07-17 | 100.00 | $1.16 | — |
| 2023-07-14 | 100.00 | $1.16 | — |
| 2023-07-13 | 100.00 | $1.16 | — |
| 2023-07-12 | 100.00 | $1.16 | — |
| 2023-07-11 | 100.00 | $1.16 | — |
| 2023-07-10 | 100.00 | $1.16 | — |
| 2023-07-07 | 100.00 | $1.16 | — |
| 2023-07-06 | 100.00 | $1.16 | — |
| 2023-07-05 | 100.00 | $1.16 | — |
| 2023-07-03 | 100.00 | $1.16 | — |
| 2023-06-30 | 100.00 | $1.16 | — |
| 2023-06-29 | 100.00 | $1.16 | — |
| 2023-06-28 | 100.00 | $1.16 | — |
| 2023-06-27 | 100.00 | $1.16 | — |
| 2023-06-26 | 100.00 | $1.16 | — |
| 2023-06-23 | 100.00 | $1.16 | — |
| 2023-06-22 | 100.00 | $1.16 | — |
| 2023-06-21 | 100.00 | $1.16 | — |
| 2023-06-20 | 100.00 | $1.16 | — |
| 2023-06-16 | 100.00 | $1.16 | — |
| 2023-06-15 | 100.00 | $1.16 | — |
| 2023-06-14 | 100.00 | $1.16 | — |
| 2023-06-13 | 100.00 | $1.16 | — |
| 2023-06-12 | 100.00 | $1.16 | — |
| 2023-06-09 | 100.00 | $1.16 | — |
| 2023-06-08 | 100.00 | $1.16 | — |
| 2023-06-07 | 100.00 | $1.16 | — |
| 2023-06-06 | 100.00 | $1.16 | — |
| 2023-06-05 | 100.00 | $1.16 | — |
| 2023-06-02 | 100.00 | $1.16 | — |
| 2023-06-01 | 100.00 | $1.16 | — |
| 2023-05-31 | 100.00 | $1.16 | — |
| 2023-05-30 | 100.00 | $1.16 | — |
| 2023-05-26 | 100.00 | $1.16 | — |
| 2023-05-25 | 100.00 | $1.16 | — |
| 2023-05-24 | 100.00 | $1.16 | — |
| 2023-05-23 | 100.00 | $1.16 | — |
| 2023-05-22 | 100.00 | $1.16 | — |
| 2023-05-19 | 100.00 | $1.16 | — |
| 2023-05-18 | 100.00 | $1.16 | — |
| 2023-05-17 | 100.00 | $1.16 | — |
| 2023-05-16 | 100.00 | $1.16 | — |
| 2023-05-15 | 100.00 | $1.16 | — |
| 2023-05-12 | 100.00 | $1.16 | — |
| 2023-05-11 | 100.00 | $1.16 | — |
| 2023-05-10 | 100.00 | $1.16 | — |
| 2023-05-09 | 100.00 | $1.16 | — |
| 2023-05-08 | 100.00 | $1.16 | — |
| 2023-05-05 | 100.00 | $1.16 | — |
| 2023-05-04 | 100.00 | $1.16 | — |
| 2023-05-03 | 100.00 | $1.16 | — |
| 2023-05-02 | 100.00 | $1.16 | — |
| 2023-05-01 | 100.00 | $1.16 | — |
| 2023-04-28 | 100.00 | $1.16 | — |
| 2023-04-27 | 100.00 | $1.16 | — |
| 2023-04-26 | 100.00 | $1.16 | — |
| 2023-04-25 | 100.00 | $1.16 | — |
| 2023-04-24 | 100.00 | $1.16 | — |
| 2023-04-21 | 100.00 | $1.16 | — |
| 2023-04-20 | 100.00 | $1.16 | — |
| 2023-04-19 | 100.00 | $1.16 | — |
| 2023-04-18 | 100.00 | $1.16 | — |
| 2023-04-17 | 100.00 | $1.16 | — |
| 2023-04-14 | 100.00 | $1.16 | — |
| 2023-04-13 | 100.00 | $1.16 | — |
| 2023-04-12 | 100.00 | $1.16 | — |
| 2023-04-11 | 100.00 | $1.16 | — |
| 2023-04-10 | 100.00 | $1.16 | — |
| 2023-04-06 | 100.00 | $1.16 | — |
| 2023-04-05 | 100.00 | $1.16 | — |
| 2023-04-04 | 100.00 | $1.16 | — |
| 2023-04-03 | 100.00 | $1.16 | — |
| 2023-03-31 | 100.00 | $1.16 | — |
| 2023-03-30 | 100.00 | $1.16 | — |
| 2023-03-29 | 100.00 | $1.16 | — |
| 2023-03-28 | 100.00 | $1.16 | — |
| 2023-03-27 | 100.00 | $1.16 | — |
| 2023-03-24 | 100.00 | $1.16 | — |
| 2023-03-23 | 100.00 | $1.16 | — |
| 2023-03-22 | 100.00 | $1.16 | — |
| 2023-03-21 | 100.00 | $1.16 | — |
| 2023-03-20 | 100.00 | $1.16 | — |
| 2023-03-17 | 100.00 | $1.16 | — |
| 2023-03-16 | 100.00 | $1.16 | — |
| 2023-03-15 | 100.00 | $1.16 | — |
| 2023-03-14 | 100.00 | $1.16 | — |
| 2023-03-13 | 100.00 | $1.16 | — |
| 2023-03-10 | 100.00 | $1.16 | — |
| 2023-03-09 | 100.00 | $1.16 | — |
| 2023-03-08 | 100.00 | $1.16 | — |
| 2023-03-07 | 100.00 | $1.16 | — |
| 2023-03-06 | 100.00 | $1.16 | — |
| 2023-03-03 | 100.00 | $1.16 | — |
| 2023-03-02 | 100.00 | $1.16 | — |
| 2023-03-01 | 100.00 | $1.16 | — |
| 2023-02-28 | 100.00 | $1.16 | — |
| 2023-02-27 | 100.00 | $1.16 | — |
| 2023-02-24 | 100.00 | $1.16 | — |
| 2023-02-23 | 100.00 | $1.16 | — |
| 2023-02-22 | 100.00 | $1.16 | — |
| 2023-02-21 | 100.00 | $1.16 | — |
| 2023-02-17 | 100.00 | $1.16 | — |
| 2023-02-16 | 100.00 | $1.16 | — |
| 2023-02-15 | 100.00 | $1.16 | — |
| 2023-02-14 | 100.00 | $1.16 | — |
| 2023-02-13 | 100.00 | $1.16 | — |
| 2023-02-10 | 100.00 | $1.16 | — |
| 2023-02-09 | 100.00 | $1.16 | — |
| 2023-02-08 | 100.00 | $1.16 | — |
| 2023-02-07 | 100.00 | $1.16 | — |
| 2023-02-06 | 100.00 | $1.16 | — |
| 2023-02-03 | 100.00 | $1.16 | — |
| 2023-02-02 | 100.00 | $1.16 | — |
| 2023-02-01 | 100.00 | $1.16 | — |
| 2023-01-31 | 100.00 | $1.16 | — |
| 2023-01-30 | 100.00 | $1.16 | — |
| 2023-01-27 | 100.00 | $1.16 | — |
| 2023-01-26 | 100.00 | $1.16 | — |
| 2023-01-25 | 100.00 | $1.16 | — |
| 2023-01-24 | 100.00 | $1.16 | — |
| 2023-01-23 | 100.00 | $1.16 | — |
| 2023-01-20 | 100.00 | $1.16 | — |
| 2023-01-19 | 100.00 | $1.16 | — |
| 2023-01-18 | 100.00 | $1.16 | — |
| 2023-01-17 | 100.00 | $1.16 | — |
| 2023-01-13 | 100.00 | $1.16 | — |
| 2023-01-12 | 100.00 | $1.16 | — |
| 2023-01-11 | 100.00 | $1.16 | — |
| 2023-01-10 | 100.00 | $1.16 | — |
| 2023-01-09 | 100.00 | $1.16 | — |
| 2023-01-06 | 100.00 | $1.16 | — |
| 2023-01-05 | 100.00 | $1.16 | — |
| 2023-01-04 | 100.00 | $1.16 | — |
| 2023-01-03 | 100.00 | $1.16 | — |
| 2022-12-30 | 100.00 | $1.16 | — |
| 2022-12-29 | 100.00 | $1.16 | — |
| 2022-12-28 | 100.00 | $1.16 | — |
| 2022-12-27 | 100.00 | $1.16 | — |
| 2022-12-23 | 100.00 | $1.16 | — |
| 2022-12-22 | 100.00 | $1.16 | — |
| 2022-12-21 | 100.00 | $1.16 | — |
| 2022-12-20 | 100.00 | $1.16 | — |
| 2022-12-19 | 100.00 | $1.16 | — |
| 2022-12-16 | 100.00 | $1.16 | — |
| 2022-12-15 | 100.00 | $1.16 | — |
| 2022-12-14 | 100.00 | $1.16 | — |
| 2022-12-13 | 100.00 | $1.16 | — |
| 2022-12-12 | 100.00 | $1.16 | — |
| 2022-12-09 | 100.00 | $1.16 | — |
| 2022-12-08 | 100.00 | $1.16 | — |
| 2022-12-07 | 100.00 | $1.16 | — |
| 2022-12-06 | 100.00 | $1.16 | — |
| 2022-12-05 | 100.00 | $1.16 | — |
| 2022-12-02 | 100.00 | $1.16 | — |
| 2022-12-01 | 100.00 | $1.16 | — |
| 2022-11-30 | 100.00 | $1.16 | — |
| 2022-11-29 | 100.00 | $1.16 | — |
| 2022-11-28 | 100.00 | $1.16 | — |
| 2022-11-25 | 100.00 | $1.16 | — |
| 2022-11-23 | 100.00 | $1.16 | — |
| 2022-11-22 | 100.00 | $1.16 | — |
| 2022-11-21 | 100.00 | $1.16 | — |
| 2022-11-18 | 100.00 | $1.16 | — |
| 2022-11-17 | 100.00 | $1.16 | — |
| 2022-11-16 | 100.00 | $1.16 | — |
| 2022-11-15 | 100.00 | $1.16 | — |
| 2022-11-14 | 100.00 | $1.16 | — |
| 2022-11-11 | 100.00 | $1.16 | — |
| 2022-11-10 | 100.00 | $1.16 | — |
| 2022-11-09 | 100.00 | $1.16 | — |
| 2022-11-08 | 100.00 | $1.16 | — |
| 2022-11-07 | 100.00 | $1.16 | — |
| 2022-11-04 | 100.00 | $1.16 | — |
| 2022-11-03 | 100.00 | $1.16 | — |
| 2022-11-02 | 100.00 | $1.16 | — |
| 2022-11-01 | 100.00 | $1.16 | — |
| 2022-10-31 | 100.00 | $1.16 | — |
| 2022-10-28 | 100.00 | $1.16 | — |
| 2022-10-27 | 100.00 | $1.16 | — |
| 2022-10-26 | 100.00 | $1.16 | — |
| 2022-10-25 | 100.00 | $1.16 | — |
| 2022-10-24 | 100.00 | $1.16 | — |
| 2022-10-21 | 100.00 | $1.16 | — |
| 2022-10-20 | 100.00 | $1.16 | — |
| 2022-10-19 | 100.00 | $1.16 | — |
| 2022-10-18 | 100.00 | $1.16 | — |
| 2022-10-17 | 100.00 | $1.16 | — |
| 2022-10-14 | 100.00 | $1.16 | — |
| 2022-10-13 | 100.00 | $1.16 | — |
| 2022-10-12 | 100.00 | $1.16 | — |
| 2022-10-11 | 100.00 | $1.16 | — |
| 2022-10-10 | 100.00 | $1.16 | — |
| 2022-10-07 | 100.00 | $1.16 | — |
| 2022-10-06 | 100.00 | $1.16 | — |
| 2022-10-05 | 100.00 | $1.16 | — |
| 2022-10-04 | 100.00 | $1.16 | — |
| 2022-10-03 | 100.00 | $1.16 | — |
| 2022-09-30 | 100.00 | $1.16 | — |
| 2022-09-29 | 100.00 | $1.16 | — |
| 2022-09-28 | 100.00 | $1.16 | — |
| 2022-09-27 | 100.00 | $1.16 | — |
| 2022-09-26 | 100.00 | $1.16 | — |
| 2022-09-23 | 100.00 | $1.16 | — |
| 2022-09-22 | 100.00 | $1.16 | — |
| 2022-09-21 | 100.00 | $1.16 | — |
| 2022-09-20 | 100.00 | $1.16 | — |
| 2022-09-19 | 100.00 | $1.16 | — |
| 2022-09-16 | 100.00 | $1.16 | — |
| 2022-09-15 | 100.00 | $1.16 | — |
| 2022-09-14 | 100.00 | $1.16 | — |
| 2022-09-13 | 100.00 | $1.16 | — |
| 2022-09-12 | 100.00 | $1.16 | — |
| 2022-09-09 | 100.00 | $1.16 | — |
| 2022-09-08 | 100.00 | $1.16 | — |
| 2022-09-07 | 100.00 | $1.16 | — |
| 2022-09-06 | 100.00 | $1.16 | — |
| 2022-09-02 | 100.00 | $1.16 | — |
| 2022-09-01 | 100.00 | $1.16 | — |
| 2022-08-31 | 100.00 | $1.16 | — |
| 2022-08-30 | 100.00 | $1.16 | — |
| 2022-08-29 | 100.00 | $1.16 | — |
| 2022-08-26 | 100.00 | $1.16 | — |
| 2022-08-25 | 100.00 | $1.16 | — |
| 2022-08-24 | 100.00 | $1.16 | — |
| 2022-08-23 | 100.00 | $1.16 | — |
| 2022-08-22 | 100.00 | $1.16 | — |
| 2022-08-19 | 100.00 | $1.16 | — |
| 2022-08-18 | 100.00 | $1.16 | — |
| 2022-08-17 | 100.00 | $1.16 | — |
| 2022-08-16 | 100.00 | $1.16 | — |
| 2022-08-15 | 100.00 | $1.16 | — |
| 2022-08-12 | 100.00 | $1.16 | — |
| 2022-08-11 | 100.00 | $1.16 | — |
| 2022-08-10 | 100.00 | $1.16 | — |
| 2022-08-09 | 100.00 | $1.16 | — |
| 2022-08-08 | 100.00 | $1.16 | — |
| 2022-08-05 | 100.00 | $1.16 | — |
| 2022-08-04 | 100.00 | $1.16 | — |
| 2022-08-03 | 100.00 | $1.16 | — |
| 2022-08-02 | 100.00 | $1.16 | — |
| 2022-08-01 | 100.00 | $1.16 | — |
| 2022-07-29 | 100.00 | $1.16 | — |
| 2022-07-28 | 100.00 | $1.16 | — |
| 2022-07-27 | 100.00 | $1.16 | — |
| 2022-07-26 | 100.00 | $1.16 | — |
| 2022-07-25 | 100.00 | $1.16 | — |
| 2022-07-22 | 100.00 | $1.16 | — |
| 2022-07-21 | 100.00 | $1.16 | — |
| 2022-07-20 | 100.00 | $1.16 | — |
| 2022-07-19 | 100.00 | $1.16 | — |
| 2022-07-18 | 100.00 | $1.16 | — |
| 2022-07-15 | 100.00 | $1.16 | — |
| 2022-07-14 | 100.00 | $1.16 | — |
| 2022-07-13 | 100.00 | $1.16 | — |
| 2022-07-12 | 100.00 | $1.16 | — |
| 2022-07-11 | 100.00 | $1.16 | — |
| 2022-07-08 | 100.00 | $1.16 | — |
| 2022-07-07 | 100.00 | $1.16 | — |
| 2022-07-06 | 100.00 | $1.16 | — |
| 2022-07-05 | 100.00 | $1.16 | — |
| 2022-07-01 | 100.00 | $1.16 | — |
| 2022-06-30 | 100.00 | $1.16 | — |
| 2022-06-29 | 100.00 | $1.16 | — |
| 2022-06-28 | 100.00 | $1.16 | — |
| 2022-06-27 | 100.00 | $1.16 | — |
| 2022-06-24 | 100.00 | $1.16 | — |
| 2022-06-23 | 100.00 | $1.16 | — |
| 2022-06-22 | 100.00 | $1.16 | — |
| 2022-06-21 | 100.00 | $1.16 | — |
| 2022-06-17 | 100.00 | $1.16 | — |
| 2022-06-16 | 100.00 | $1.16 | — |
| 2022-06-15 | 100.00 | $1.16 | — |
| 2022-06-14 | 100.00 | $1.16 | — |
| 2022-06-13 | 100.00 | $1.16 | — |
| 2022-06-10 | 100.00 | $1.16 | — |
| 2022-06-09 | 100.00 | $1.16 | — |
| 2022-06-08 | 100.00 | $1.16 | — |
| 2022-06-07 | 100.00 | $1.16 | — |
| 2022-06-06 | 100.00 | $1.16 | — |
| 2022-06-03 | 100.00 | $1.16 | — |
| 2022-06-02 | 100.00 | $1.16 | — |
| 2022-06-01 | 100.00 | $1.16 | — |
| 2022-05-31 | 100.00 | $1.16 | — |
| 2022-05-27 | 100.00 | $1.16 | — |
| 2022-05-26 | 100.00 | $1.16 | — |
| 2022-05-25 | 100.00 | $1.16 | — |
| 2022-05-24 | 100.00 | $1.16 | — |
| 2022-05-23 | 100.00 | $1.16 | — |
| 2022-05-20 | 100.00 | $1.16 | — |
| 2022-05-19 | 100.00 | $1.16 | — |
| 2022-05-18 | 100.00 | $1.16 | — |
| 2022-05-17 | 100.00 | $1.16 | — |
| 2022-05-16 | 100.00 | $1.16 | — |
| 2022-05-13 | 100.00 | $1.16 | — |
| 2022-05-12 | 100.00 | $1.16 | — |
| 2022-05-11 | 100.00 | $1.16 | — |
| 2022-05-10 | 100.00 | $1.16 | — |
| 2022-05-09 | 100.00 | $1.16 | — |
| 2022-05-06 | 100.00 | $1.16 | — |
| 2022-05-05 | 100.00 | $1.16 | — |
| 2022-05-04 | 100.00 | $1.16 | — |
| 2022-05-03 | 100.00 | $1.16 | — |
| 2022-05-02 | 100.00 | $1.16 | — |
| 2022-04-29 | 100.00 | $1.16 | — |
| 2022-04-28 | 100.00 | $1.16 | — |
| 2022-04-27 | 100.00 | $1.16 | — |
| 2022-04-26 | 100.00 | $1.16 | — |
| 2022-04-25 | 100.00 | $1.16 | — |
| 2022-04-22 | 100.00 | $1.16 | — |
| 2022-04-21 | 100.00 | $1.16 | — |
| 2022-04-20 | 100.00 | $1.16 | — |
| 2022-04-19 | 100.00 | $1.16 | — |
| 2022-04-18 | 100.00 | $1.16 | — |
| 2022-04-14 | 100.00 | $1.16 | — |
| 2022-04-13 | 100.00 | $1.16 | — |
| 2022-04-12 | 100.00 | $1.16 | — |
| 2022-04-11 | 100.00 | $1.16 | — |
| 2022-04-08 | 99.99 | $1.16 | — |
| 2022-04-07 | 99.99 | $1.16 | — |
| 2022-04-06 | 99.99 | $1.16 | — |
| 2022-04-05 | 99.99 | $1.16 | — |
| 2022-04-04 | 99.99 | $1.16 | — |
| 2022-04-01 | 99.99 | $1.16 | — |
| 2022-03-31 | 99.99 | $1.16 | — |
| 2022-03-30 | 99.99 | $1.16 | — |
| 2022-03-29 | 99.99 | $1.16 | — |
| 2022-03-28 | 99.99 | $1.16 | — |
| 2022-03-25 | 99.99 | $1.16 | — |
| 2022-03-24 | 99.99 | $1.16 | — |
| 2022-03-23 | 99.99 | $1.16 | — |
| 2022-03-22 | 99.99 | $1.16 | — |
| 2022-03-21 | 99.99 | $1.16 | — |
| 2022-03-18 | 99.99 | $1.16 | — |
| 2022-03-17 | 99.99 | $1.16 | — |
| 2022-03-16 | 99.99 | $1.16 | — |
| 2022-03-15 | 99.99 | $1.16 | — |
| 2022-03-14 | 99.99 | $1.16 | — |
| 2022-03-11 | 99.99 | $1.16 | — |
| 2022-03-10 | 99.98 | $1.16 | — |
| 2022-03-09 | 99.98 | $1.16 | — |
| 2022-03-08 | 99.98 | $1.16 | — |
| 2022-03-07 | 99.98 | $1.16 | — |
| 2022-03-04 | 99.98 | $1.16 | — |
| 2022-03-03 | 99.98 | $1.16 | — |
| 2022-03-02 | 99.98 | $1.16 | — |
| 2022-03-01 | 99.98 | $1.16 | — |
| 2022-02-28 | 99.98 | $1.16 | — |
| 2022-02-25 | 99.98 | $1.16 | — |
| 2022-02-24 | 99.97 | $1.16 | — |
| 2022-02-23 | 99.97 | $1.16 | — |
| 2022-02-22 | 99.97 | $1.16 | — |
| 2022-02-18 | 99.97 | $1.16 | — |
| 2022-02-17 | 99.97 | $1.16 | — |
| 2022-02-16 | 99.97 | $1.16 | — |
| 2022-02-15 | 99.96 | $1.16 | — |
| 2022-02-14 | 99.96 | $1.16 | — |
| 2022-02-11 | 99.96 | $1.16 | — |
| 2022-02-10 | 99.96 | $1.16 | — |
| 2022-02-09 | 99.96 | $1.16 | — |
| 2022-02-08 | 99.95 | $1.16 | — |
| 2022-02-07 | 99.95 | $1.16 | — |
| 2022-02-04 | 99.95 | $1.16 | — |
| 2022-02-03 | 99.95 | $1.16 | — |
| 2022-02-02 | 99.94 | $1.16 | — |
| 2022-02-01 | 99.94 | $1.16 | — |
| 2022-01-31 | 99.94 | $1.16 | — |
| 2022-01-28 | 99.93 | $1.16 | — |
| 2022-01-27 | 99.93 | $1.16 | — |
| 2022-01-26 | 99.93 | $1.16 | — |
| 2022-01-25 | 99.92 | $1.16 | — |
| 2022-01-24 | 99.92 | $1.16 | — |
| 2022-01-21 | 99.92 | $1.16 | — |
| 2022-01-20 | 99.91 | $1.16 | — |
| 2022-01-19 | 99.91 | $1.16 | — |
| 2022-01-18 | 99.90 | $1.16 | — |
| 2022-01-14 | 99.90 | $1.16 | — |
| 2022-01-13 | 99.89 | $1.16 | — |
| 2022-01-12 | 99.89 | $1.16 | — |
| 2022-01-11 | 99.88 | $1.16 | — |
| 2022-01-10 | 99.87 | $1.16 | — |
| 2022-01-07 | 99.87 | $1.16 | — |
| 2022-01-06 | 99.86 | $1.16 | — |
| 2022-01-05 | 99.85 | $1.16 | — |
| 2022-01-04 | 99.84 | $1.16 | — |
| 2022-01-03 | 99.84 | $1.16 | — |
| 2021-12-31 | 99.83 | $1.16 | — |
| 2021-12-30 | 99.82 | $1.16 | — |
| 2021-12-29 | 99.81 | $1.16 | — |
| 2021-12-28 | 99.80 | $1.16 | — |
| 2021-12-27 | 99.79 | $1.16 | — |
| 2021-12-23 | 99.78 | $1.16 | — |
| 2021-12-22 | 99.77 | $1.16 | — |
| 2021-12-21 | 99.75 | $1.16 | — |
| 2021-12-20 | 99.74 | $1.16 | — |
| 2021-12-17 | 99.73 | $1.16 | — |
| 2021-12-16 | 99.71 | $1.16 | — |
| 2021-12-15 | 99.70 | $1.16 | — |
| 2021-12-14 | 99.68 | $1.16 | — |
| 2021-12-13 | 99.66 | $1.16 | — |
| 2021-12-10 | 99.65 | $1.16 | — |
| 2021-12-09 | 99.63 | $1.16 | — |
| 2021-12-08 | 99.61 | $1.16 | — |
| 2021-12-07 | 99.59 | $1.16 | — |
| 2021-12-06 | 99.57 | $1.16 | — |
| 2021-12-03 | 99.54 | $1.16 | — |
| 2021-12-02 | 99.52 | $1.16 | — |
| 2021-12-01 | 99.49 | $1.16 | — |
| 2021-11-30 | 99.47 | $1.16 | — |
| 2021-11-29 | 99.44 | $1.16 | — |
| 2021-11-26 | 99.41 | $1.16 | — |
| 2021-11-24 | 99.38 | $1.16 | — |
| 2021-11-23 | 99.35 | $1.16 | — |
| 2021-11-22 | 99.31 | $1.16 | — |
| 2021-11-19 | 99.27 | $1.16 | — |
| 2021-11-18 | 99.24 | $1.16 | — |
| 2021-11-17 | 99.20 | $1.16 | — |
| 2021-11-16 | 99.15 | $1.16 | — |
| 2021-11-15 | 99.11 | $1.16 | — |
| 2021-11-12 | 99.06 | $1.16 | — |
| 2021-11-11 | 99.01 | $1.16 | — |
| 2021-11-10 | 98.96 | $1.16 | — |
| 2021-11-09 | 98.91 | $1.16 | — |
| 2021-11-08 | 98.85 | $1.16 | — |
| 2021-11-05 | 98.79 | $1.16 | — |
| 2021-11-04 | 98.73 | $1.16 | — |
| 2021-11-03 | 98.66 | $1.16 | — |
| 2021-11-02 | 98.59 | $1.16 | — |
| 2021-11-01 | 98.51 | $1.16 | — |
| 2021-10-29 | 98.44 | $1.16 | — |
| 2021-10-28 | 98.35 | $1.16 | — |
| 2021-10-27 | 98.27 | $1.16 | — |
| 2021-10-26 | 98.17 | $1.16 | — |
| 2021-10-25 | 98.08 | $1.16 | — |
| 2021-10-22 | 97.98 | $1.16 | — |
| 2021-10-21 | 97.87 | $1.16 | — |
| 2021-10-20 | 97.76 | $1.16 | — |
| 2021-10-19 | 97.64 | $1.16 | — |
| 2021-10-18 | 97.52 | $1.16 | — |
| 2021-10-15 | 97.39 | $1.16 | — |
| 2021-10-14 | 97.25 | $1.16 | — |
| 2021-10-13 | 97.10 | $1.16 | — |
| 2021-10-12 | 96.95 | $1.16 | — |
| 2021-10-11 | 96.79 | $1.16 | — |
| 2021-10-08 | 96.62 | $1.16 | — |
| 2021-10-07 | 96.44 | $1.16 | — |
| 2021-10-06 | 96.26 | $1.16 | — |
| 2021-10-05 | 96.06 | $1.16 | — |
| 2021-10-04 | 95.85 | $1.16 | — |
| 2021-10-01 | 95.63 | $1.16 | — |
| 2021-09-30 | 95.40 | $1.16 | — |
| 2021-09-29 | 95.16 | $1.16 | — |
| 2021-09-28 | 94.91 | $1.16 | — |
| 2021-09-27 | 94.64 | $1.16 | — |
| 2021-09-24 | 94.36 | $1.16 | — |
| 2021-09-23 | 94.06 | $1.16 | — |
| 2021-09-22 | 93.75 | $1.16 | — |
| 2021-09-21 | 93.42 | $1.16 | — |
| 2021-09-20 | 93.07 | $1.16 | — |
| 2021-09-17 | 92.71 | $1.16 | — |
| 2021-09-16 | 92.32 | $1.16 | — |
| 2021-09-15 | 91.92 | $1.16 | — |
| 2021-09-14 | 91.50 | $1.16 | — |
| 2021-09-13 | 91.05 | $1.16 | — |
| 2021-09-10 | 90.58 | $1.16 | — |
| 2021-09-09 | 90.08 | $1.16 | — |
| 2021-09-08 | 89.56 | $1.16 | — |
| 2021-09-07 | 89.01 | $1.16 | — |
| 2021-09-03 | 88.43 | $1.16 | — |
| 2021-09-02 | 87.82 | $1.16 | — |
| 2021-09-01 | 87.18 | $1.16 | — |
| 2021-08-31 | 86.51 | $1.16 | — |
| 2021-08-30 | 85.80 | $1.16 | — |
| 2021-08-27 | 85.05 | $1.16 | — |
| 2021-08-26 | 84.26 | $1.16 | — |
| 2021-08-25 | 83.43 | $1.16 | — |
| 2021-08-24 | 82.56 | $1.16 | — |
| 2021-08-23 | 81.64 | $1.16 | — |
| 2021-08-20 | 80.68 | $1.16 | — |
| 2021-08-19 | 79.66 | $1.16 | — |
| 2021-08-18 | 78.59 | $1.16 | — |
| 2021-08-17 | 77.46 | $1.16 | — |
| 2021-08-16 | 76.28 | $1.16 | — |
| 2021-08-13 | 75.03 | $1.16 | — |
| 2021-08-12 | 73.71 | $1.16 | — |
| 2021-08-11 | 72.33 | $1.16 | — |
| 2021-08-10 | 70.87 | $1.16 | — |
| 2021-08-09 | 69.34 | $1.16 | — |
| 2021-08-06 | 67.73 | $1.16 | — |
| 2021-08-05 | 66.03 | $1.16 | — |
| 2021-08-04 | 64.24 | $1.16 | — |
| 2021-08-03 | 62.36 | $1.16 | — |
| 2021-08-02 | 60.38 | $1.16 | — |
| 2021-07-30 | 58.29 | $1.16 | — |
| 2021-07-29 | 56.10 | $1.16 | — |
| 2021-07-28 | 53.79 | $1.16 | — |
| 2021-07-27 | 51.35 | $1.16 | — |
| 2021-07-26 | 48.79 | $1.16 | — |
| 2021-07-23 | 46.10 | $1.16 | — |
| 2021-07-22 | 43.26 | $1.16 | — |
| 2021-07-21 | 40.28 | $1.16 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected