Is McChip Resources Inc. (MCCHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our McChip Resources Inc. (MCCHF) research center and poll results.
OTC : MCCHF
McChip Resources Inc.
$0.8 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 16
- Market Capitalization
- $4.77M
- P/E Ratio
- 1.42
- Dividend Yield
- 97.56%
- Price Target
- Year High
- $1.48
- Year Low
- $0.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $70.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
4
Indicators
Neutral
2
Indicators
2 Bullish / 4 Bearish / 2 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.80
2026-07-17
Close Price
$0.80
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.42
Average
0.65
Maximum
1.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.80 | 300 |
| 2026-07-16 | 0.80 | $0.80 | — |
| 2026-07-15 | 0.80 | $0.80 | 300 |
| 2026-07-14 | 0.80 | $0.80 | 300 |
| 2026-07-13 | 0.80 | $0.80 | 300 |
| 2026-07-10 | 0.80 | $0.80 | 300 |
| 2026-07-09 | 0.80 | $0.80 | 300 |
| 2026-07-08 | 0.80 | $0.80 | 300 |
| 2026-07-07 | 0.80 | $0.80 | 300 |
| 2026-07-06 | 0.80 | $0.80 | 300 |
| 2026-07-02 | 0.80 | $0.80 | 300 |
| 2026-07-01 | 0.80 | $0.80 | 300 |
| 2026-06-30 | 0.80 | $0.80 | 300 |
| 2026-06-29 | 0.80 | $0.80 | 300 |
| 2026-06-26 | 0.80 | $0.80 | 300 |
| 2026-06-25 | 0.80 | $0.80 | 300 |
| 2026-06-24 | 0.80 | $0.80 | 300 |
| 2026-06-23 | 0.80 | $0.80 | 300 |
| 2026-06-22 | 0.80 | $0.80 | 300 |
| 2026-06-18 | 0.80 | $0.80 | 300 |
| 2026-06-17 | 0.80 | $0.80 | 300 |
| 2026-06-16 | 0.80 | $0.80 | 300 |
| 2026-06-15 | 0.80 | $0.80 | 300 |
| 2026-06-12 | 0.80 | $0.80 | 300 |
| 2026-06-11 | 0.80 | $0.80 | 300 |
| 2026-06-10 | 0.80 | $0.80 | — |
| 2026-06-09 | 0.80 | $0.80 | — |
| 2026-06-08 | 0.80 | $0.80 | — |
| 2026-06-05 | 0.80 | $0.80 | 300 |
| 2026-06-04 | 0.80 | $0.80 | — |
| 2026-06-03 | 0.80 | $0.80 | 300 |
| 2026-06-02 | 0.80 | $0.80 | 300 |
| 2026-06-01 | 0.80 | $0.80 | 300 |
| 2026-05-29 | 0.80 | $0.80 | 300 |
| 2026-05-28 | 0.83 | $0.80 | 300 |
| 2026-05-27 | 0.87 | $0.80 | 300 |
| 2026-05-26 | 0.90 | $0.80 | 300 |
| 2026-05-22 | 0.94 | $0.80 | 300 |
| 2026-05-21 | 0.97 | $0.80 | 300 |
| 2026-05-20 | 1.00 | $0.80 | 300 |
| 2026-05-19 | 1.04 | $0.80 | 300 |
| 2026-05-18 | 1.04 | $0.80 | 300 |
| 2026-05-15 | 1.05 | $0.80 | — |
| 2026-05-14 | 1.05 | $0.80 | 300 |
| 2026-05-13 | 1.06 | $0.80 | 300 |
| 2026-05-12 | 1.06 | $0.80 | 300 |
| 2026-05-11 | 1.07 | $0.80 | 300 |
| 2026-05-08 | 1.07 | $0.80 | 300 |
| 2026-05-07 | 1.08 | $0.80 | — |
| 2026-05-06 | 1.09 | $0.80 | 300 |
| 2026-05-05 | 1.09 | $0.80 | 300 |
| 2026-05-04 | 1.12 | $0.80 | — |
| 2026-05-01 | 1.13 | $0.80 | 1000 |
| 2026-04-30 | 1.13 | $1.48 | 300 |
| 2026-04-29 | 1.10 | $1.48 | 300 |
| 2026-04-28 | 1.07 | $1.48 | 300 |
| 2026-04-27 | 1.04 | $1.48 | 300 |
| 2026-04-24 | 1.01 | $1.48 | 300 |
| 2026-04-23 | 1.01 | $1.48 | 300 |
| 2026-04-22 | 0.98 | $1.48 | 300 |
| 2026-04-21 | 0.95 | $0.91 | 300 |
| 2026-04-20 | 0.95 | $0.91 | — |
| 2026-04-17 | 0.97 | $0.91 | 300 |
| 2026-04-16 | 0.99 | $0.91 | 300 |
| 2026-04-15 | 1.02 | $0.91 | 300 |
| 2026-04-14 | 1.04 | $0.91 | 300 |
| 2026-04-13 | 1.07 | $0.91 | 300 |
| 2026-04-10 | 1.09 | $0.91 | 300 |
| 2026-04-09 | 1.11 | $0.91 | 300 |
| 2026-04-08 | 1.14 | $0.91 | — |
| 2026-04-07 | 1.16 | $1.48 | 164 |
| 2026-04-06 | 1.16 | $0.89 | 300 |
| 2026-04-02 | 1.18 | $0.89 | 300 |
| 2026-04-01 | 1.20 | $0.89 | 300 |
| 2026-03-31 | 1.23 | $0.89 | 300 |
| 2026-03-30 | 1.25 | $0.89 | — |
| 2026-03-27 | 1.28 | $0.89 | — |
| 2026-03-26 | 1.30 | $1.45 | 654 |
| 2026-03-25 | 1.30 | $0.84 | — |
| 2026-03-24 | 1.33 | $0.84 | — |
| 2026-03-23 | 1.35 | $0.84 | 1000 |
| 2026-03-20 | 1.38 | $1.38 | 1000 |
| 2026-03-19 | 1.38 | $1.38 | — |
| 2026-03-18 | 1.38 | $1.38 | 1000 |
| 2026-03-17 | 1.38 | $1.38 | — |
| 2026-03-16 | 1.38 | $1.38 | — |
| 2026-03-13 | 1.38 | $1.38 | 1000 |
| 2026-03-12 | 1.38 | $1.38 | — |
| 2026-03-11 | 1.38 | $1.38 | — |
| 2026-03-10 | 1.38 | $1.38 | — |
| 2026-03-09 | 1.38 | $1.38 | — |
| 2026-03-06 | 1.38 | $1.38 | — |
| 2026-03-05 | 1.38 | $1.38 | — |
| 2026-03-04 | 1.38 | $1.38 | — |
| 2026-03-03 | 1.38 | $1.38 | — |
| 2026-03-02 | 1.38 | $1.38 | — |
| 2026-02-27 | 1.38 | $1.38 | — |
| 2026-02-26 | 1.38 | $1.38 | — |
| 2026-02-25 | 1.38 | $1.38 | — |
| 2026-02-24 | 1.38 | $1.38 | — |
| 2026-02-23 | 1.38 | $1.38 | — |
| 2026-02-20 | 1.38 | $1.38 | — |
| 2026-02-19 | 1.38 | $1.38 | — |
| 2026-02-18 | 1.38 | $1.38 | — |
| 2026-02-17 | 1.38 | $1.38 | — |
| 2026-02-13 | 1.38 | $1.38 | — |
| 2026-02-12 | 1.38 | $1.38 | — |
| 2026-02-11 | 1.38 | $1.38 | — |
| 2026-02-10 | 1.38 | $1.38 | — |
| 2026-02-09 | 1.38 | $1.38 | — |
| 2026-02-06 | 1.38 | $1.38 | — |
| 2026-02-05 | 1.36 | $1.38 | 1000 |
| 2026-02-04 | 1.34 | $1.38 | 1000 |
| 2026-02-03 | 1.32 | $1.38 | 1000 |
| 2026-02-02 | 1.30 | $1.38 | 1000 |
| 2026-01-30 | 1.29 | $1.38 | — |
| 2026-01-29 | 1.27 | $1.38 | 1000 |
| 2026-01-28 | 1.25 | $1.38 | 1000 |
| 2026-01-27 | 1.23 | $1.38 | 1000 |
| 2026-01-26 | 1.21 | $1.38 | 1000 |
| 2026-01-23 | 1.19 | $1.38 | 1000 |
| 2026-01-22 | 1.17 | $1.38 | 1000 |
| 2026-01-21 | 1.15 | $1.38 | 1000 |
| 2026-01-20 | 1.13 | $1.38 | 1000 |
| 2026-01-16 | 1.11 | $1.38 | 1000 |
| 2026-01-15 | 1.10 | $1.38 | 1000 |
| 2026-01-14 | 1.08 | $1.38 | 1000 |
| 2026-01-13 | 1.06 | $1.38 | 1000 |
| 2026-01-12 | 1.04 | $1.38 | 1000 |
| 2026-01-09 | 1.02 | $1.38 | 1000 |
| 2026-01-08 | 1.00 | $1.00 | 1 |
| 2026-01-07 | 1.00 | $1.00 | 1 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 1 |
| 2026-01-02 | 1.00 | $1.00 | 1 |
| 2025-12-31 | 1.00 | $1.00 | 1 |
| 2025-12-30 | 1.00 | $1.00 | 1 |
| 2025-12-29 | 1.00 | $1.00 | 1 |
| 2025-12-26 | 1.00 | $1.00 | 1 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 1 |
| 2025-12-22 | 1.00 | $1.00 | 1 |
| 2025-12-19 | 1.00 | $1.00 | 1 |
| 2025-12-18 | 1.00 | $1.00 | 1 |
| 2025-12-17 | 1.00 | $1.00 | 1 |
| 2025-12-16 | 1.00 | $1.00 | 1 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 1 |
| 2025-12-09 | 1.00 | $1.00 | 1 |
| 2025-12-08 | 1.00 | $1.00 | 1 |
| 2025-12-05 | 1.00 | $1.00 | 1 |
| 2025-12-04 | 1.00 | $1.00 | 1 |
| 2025-12-03 | 1.00 | $1.00 | 1 |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | 1 |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 1 |
| 2025-11-21 | 1.00 | $1.00 | 1 |
| 2025-11-20 | 1.00 | $1.00 | 1 |
| 2025-11-19 | 1.00 | $1.00 | 1 |
| 2025-11-18 | 1.00 | $1.00 | 1 |
| 2025-11-17 | 1.00 | $1.00 | 1 |
| 2025-11-14 | 1.00 | $1.00 | 1 |
| 2025-11-13 | 1.00 | $1.00 | 1 |
| 2025-11-12 | 1.00 | $1.00 | 1 |
| 2025-11-11 | 1.00 | $1.00 | 1 |
| 2025-11-10 | 1.00 | $1.00 | 1 |
| 2025-11-07 | 1.00 | $1.00 | 1 |
| 2025-11-06 | 1.00 | $1.00 | 1 |
| 2025-11-05 | 1.00 | $1.00 | 1 |
| 2025-11-04 | 1.00 | $1.00 | 1 |
| 2025-11-03 | 1.00 | $1.00 | 1 |
| 2025-10-31 | 1.00 | $1.00 | 1 |
| 2025-10-30 | 1.00 | $1.00 | 1 |
| 2025-10-29 | 1.00 | $1.00 | 1 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 0.97 | $1.00 | — |
| 2025-09-15 | 0.94 | $1.00 | — |
| 2025-09-12 | 0.92 | $1.00 | — |
| 2025-09-11 | 0.89 | $1.00 | — |
| 2025-09-10 | 0.86 | $1.00 | — |
| 2025-09-09 | 0.83 | $1.00 | — |
| 2025-09-08 | 0.80 | $1.00 | — |
| 2025-09-05 | 0.78 | $1.00 | — |
| 2025-09-04 | 0.75 | $1.00 | — |
| 2025-09-03 | 0.72 | $1.00 | — |
| 2025-09-02 | 0.69 | $1.00 | — |
| 2025-08-29 | 0.66 | $1.00 | — |
| 2025-08-28 | 0.64 | $1.00 | — |
| 2025-08-27 | 0.61 | $1.00 | — |
| 2025-08-26 | 0.58 | $1.00 | — |
| 2025-08-25 | 0.55 | $1.00 | — |
| 2025-08-22 | 0.52 | $1.00 | — |
| 2025-08-21 | 0.50 | $1.00 | — |
| 2025-08-20 | 0.47 | $1.00 | 1900 |
| 2025-08-19 | 0.44 | $0.44 | — |
| 2025-08-18 | 0.44 | $0.44 | — |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | — |
| 2025-08-13 | 0.44 | $0.44 | — |
| 2025-08-12 | 0.44 | $0.44 | — |
| 2025-08-11 | 0.44 | $0.44 | — |
| 2025-08-08 | 0.44 | $0.44 | — |
| 2025-08-07 | 0.44 | $0.44 | — |
| 2025-08-06 | 0.44 | $0.44 | — |
| 2025-08-05 | 0.44 | $0.44 | — |
| 2025-08-04 | 0.44 | $0.44 | — |
| 2025-08-01 | 0.44 | $0.44 | — |
| 2025-07-31 | 0.44 | $0.44 | — |
| 2025-07-30 | 0.44 | $0.44 | — |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.44 | $0.44 | — |
| 2025-07-25 | 0.44 | $0.44 | — |
| 2025-07-24 | 0.44 | $0.44 | — |
| 2025-07-23 | 0.44 | $0.44 | — |
| 2025-07-22 | 0.44 | $0.44 | — |
| 2025-07-21 | 0.44 | $0.44 | — |
| 2025-07-18 | 0.44 | $0.44 | — |
| 2025-07-17 | 0.44 | $0.44 | — |
| 2025-07-16 | 0.44 | $0.44 | — |
| 2025-07-15 | 0.44 | $0.44 | — |
| 2025-07-14 | 0.44 | $0.44 | — |
| 2025-07-11 | 0.44 | $0.44 | — |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | — |
| 2025-07-08 | 0.44 | $0.44 | — |
| 2025-07-07 | 0.44 | $0.44 | — |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | — |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.44 | $0.44 | — |
| 2025-05-02 | 0.43 | $0.44 | — |
| 2025-05-01 | 0.43 | $0.44 | — |
| 2025-04-30 | 0.43 | $0.44 | — |
| 2025-04-29 | 0.43 | $0.44 | — |
| 2025-04-28 | 0.43 | $0.44 | — |
| 2025-04-25 | 0.43 | $0.44 | — |
| 2025-04-24 | 0.43 | $0.44 | — |
| 2025-04-23 | 0.43 | $0.44 | — |
| 2025-04-22 | 0.43 | $0.44 | — |
| 2025-04-21 | 0.43 | $0.44 | — |
| 2025-04-17 | 0.42 | $0.44 | — |
| 2025-04-16 | 0.42 | $0.44 | — |
| 2025-04-15 | 0.42 | $0.44 | — |
| 2025-04-14 | 0.42 | $0.44 | 500 |
| 2025-04-11 | 0.42 | $0.42 | — |
| 2025-04-10 | 0.42 | $0.42 | — |
| 2025-04-09 | 0.42 | $0.42 | — |
| 2025-04-08 | 0.42 | $0.42 | — |
| 2025-04-07 | 0.42 | $0.42 | — |
| 2025-04-04 | 0.42 | $0.42 | — |
| 2025-04-03 | 0.42 | $0.42 | — |
| 2025-04-02 | 0.42 | $0.42 | — |
| 2025-04-01 | 0.42 | $0.42 | — |
| 2025-03-31 | 0.42 | $0.42 | — |
| 2025-03-28 | 0.42 | $0.42 | — |
| 2025-03-27 | 0.42 | $0.42 | — |
| 2025-03-26 | 0.42 | $0.42 | — |
| 2025-03-25 | 0.42 | $0.42 | — |
| 2025-03-24 | 0.42 | $0.42 | — |
| 2025-03-21 | 0.42 | $0.42 | — |
| 2025-03-20 | 0.42 | $0.42 | — |
| 2025-03-19 | 0.42 | $0.42 | — |
| 2025-03-18 | 0.42 | $0.42 | — |
| 2025-03-17 | 0.42 | $0.42 | — |
| 2025-03-14 | 0.42 | $0.42 | — |
| 2025-03-13 | 0.42 | $0.42 | — |
| 2025-03-12 | 0.42 | $0.42 | — |
| 2025-03-11 | 0.42 | $0.42 | — |
| 2025-03-10 | 0.42 | $0.42 | — |
| 2025-03-07 | 0.42 | $0.42 | — |
| 2025-03-06 | 0.42 | $0.42 | — |
| 2025-03-05 | 0.42 | $0.42 | — |
| 2025-03-04 | 0.42 | $0.42 | — |
| 2025-03-03 | 0.42 | $0.42 | — |
| 2025-02-28 | 0.42 | $0.42 | — |
| 2025-02-27 | 0.42 | $0.42 | — |
| 2025-02-26 | 0.42 | $0.42 | — |
| 2025-02-25 | 0.42 | $0.42 | — |
| 2025-02-24 | 0.42 | $0.42 | — |
| 2025-02-21 | 0.42 | $0.42 | — |
| 2025-02-20 | 0.42 | $0.42 | — |
| 2025-02-19 | 0.42 | $0.42 | — |
| 2025-02-18 | 0.42 | $0.42 | — |
| 2025-02-14 | 0.42 | $0.42 | — |
| 2025-02-13 | 0.42 | $0.42 | — |
| 2025-02-12 | 0.42 | $0.42 | — |
| 2025-02-11 | 0.42 | $0.42 | — |
| 2025-02-10 | 0.42 | $0.42 | — |
| 2025-02-07 | 0.42 | $0.42 | — |
| 2025-02-06 | 0.42 | $0.42 | — |
| 2025-02-05 | 0.42 | $0.42 | — |
| 2025-02-04 | 0.42 | $0.42 | — |
| 2025-02-03 | 0.42 | $0.42 | — |
| 2025-01-31 | 0.42 | $0.42 | — |
| 2025-01-30 | 0.42 | $0.42 | — |
| 2025-01-29 | 0.42 | $0.42 | — |
| 2025-01-28 | 0.42 | $0.42 | — |
| 2025-01-27 | 0.42 | $0.42 | — |
| 2025-01-24 | 0.42 | $0.42 | — |
| 2025-01-23 | 0.42 | $0.42 | — |
| 2025-01-22 | 0.42 | $0.42 | — |
| 2025-01-21 | 0.42 | $0.42 | — |
| 2025-01-17 | 0.42 | $0.42 | — |
| 2025-01-16 | 0.42 | $0.42 | — |
| 2025-01-15 | 0.42 | $0.42 | — |
| 2025-01-14 | 0.42 | $0.42 | — |
| 2025-01-13 | 0.42 | $0.42 | — |
| 2025-01-10 | 0.42 | $0.42 | — |
| 2025-01-08 | 0.43 | $0.42 | — |
| 2025-01-07 | 0.43 | $0.42 | — |
| 2025-01-06 | 0.43 | $0.42 | — |
| 2025-01-03 | 0.43 | $0.42 | — |
| 2025-01-02 | 0.43 | $0.42 | — |
| 2024-12-31 | 0.43 | $0.42 | — |
| 2024-12-30 | 0.44 | $0.42 | — |
| 2024-12-27 | 0.44 | $0.42 | — |
| 2024-12-26 | 0.44 | $0.42 | — |
| 2024-12-24 | 0.44 | $0.42 | — |
| 2024-12-23 | 0.44 | $0.42 | — |
| 2024-12-20 | 0.44 | $0.42 | — |
| 2024-12-19 | 0.44 | $0.42 | — |
| 2024-12-18 | 0.45 | $0.42 | — |
| 2024-12-17 | 0.45 | $0.42 | — |
| 2024-12-16 | 0.45 | $0.42 | 5001 |
| 2024-12-13 | 0.45 | $0.45 | — |
| 2024-12-12 | 0.45 | $0.45 | — |
| 2024-12-11 | 0.45 | $0.45 | — |
| 2024-12-10 | 0.45 | $0.45 | — |
| 2024-12-09 | 0.45 | $0.45 | — |
| 2024-12-06 | 0.45 | $0.45 | — |
| 2024-12-05 | 0.45 | $0.45 | — |
| 2024-12-04 | 0.45 | $0.45 | — |
| 2024-12-03 | 0.45 | $0.45 | — |
| 2024-12-02 | 0.45 | $0.45 | — |
| 2024-11-29 | 0.45 | $0.45 | — |
| 2024-11-27 | 0.45 | $0.45 | — |
| 2024-11-26 | 0.45 | $0.45 | — |
| 2024-11-25 | 0.45 | $0.45 | — |
| 2024-11-22 | 0.45 | $0.45 | — |
| 2024-11-21 | 0.45 | $0.45 | — |
| 2024-11-20 | 0.45 | $0.45 | — |
| 2024-11-19 | 0.45 | $0.45 | — |
| 2024-11-18 | 0.45 | $0.45 | — |
| 2024-11-15 | 0.45 | $0.45 | — |
| 2024-11-14 | 0.45 | $0.45 | — |
| 2024-11-13 | 0.45 | $0.45 | — |
| 2024-11-12 | 0.45 | $0.45 | — |
| 2024-11-11 | 0.45 | $0.45 | — |
| 2024-11-08 | 0.45 | $0.45 | — |
| 2024-11-07 | 0.45 | $0.45 | — |
| 2024-11-06 | 0.45 | $0.45 | — |
| 2024-11-05 | 0.45 | $0.45 | — |
| 2024-11-04 | 0.45 | $0.45 | — |
| 2024-11-01 | 0.45 | $0.45 | — |
| 2024-10-31 | 0.45 | $0.45 | — |
| 2024-10-30 | 0.45 | $0.45 | — |
| 2024-10-29 | 0.45 | $0.45 | — |
| 2024-10-28 | 0.45 | $0.45 | — |
| 2024-10-25 | 0.45 | $0.45 | — |
| 2024-10-24 | 0.45 | $0.45 | — |
| 2024-10-23 | 0.45 | $0.45 | — |
| 2024-10-22 | 0.45 | $0.45 | — |
| 2024-10-21 | 0.45 | $0.45 | — |
| 2024-10-18 | 0.45 | $0.45 | — |
| 2024-10-17 | 0.45 | $0.45 | — |
| 2024-10-16 | 0.45 | $0.45 | — |
| 2024-10-15 | 0.45 | $0.45 | — |
| 2024-10-14 | 0.45 | $0.45 | — |
| 2024-10-11 | 0.45 | $0.45 | — |
| 2024-10-10 | 0.45 | $0.45 | — |
| 2024-10-09 | 0.45 | $0.45 | — |
| 2024-10-08 | 0.45 | $0.45 | — |
| 2024-10-07 | 0.45 | $0.45 | — |
| 2024-10-04 | 0.45 | $0.45 | — |
| 2024-10-03 | 0.45 | $0.45 | — |
| 2024-10-02 | 0.46 | $0.45 | — |
| 2024-10-01 | 0.46 | $0.45 | — |
| 2024-09-30 | 0.46 | $0.45 | — |
| 2024-09-27 | 0.46 | $0.45 | — |
| 2024-09-26 | 0.47 | $0.45 | — |
| 2024-09-25 | 0.47 | $0.45 | — |
| 2024-09-24 | 0.47 | $0.45 | — |
| 2024-09-23 | 0.47 | $0.45 | — |
| 2024-09-20 | 0.48 | $0.45 | — |
| 2024-09-19 | 0.48 | $0.45 | — |
| 2024-09-18 | 0.48 | $0.45 | — |
| 2024-09-17 | 0.48 | $0.45 | — |
| 2024-09-16 | 0.49 | $0.45 | — |
| 2024-09-13 | 0.49 | $0.45 | — |
| 2024-09-12 | 0.49 | $0.45 | — |
| 2024-09-11 | 0.49 | $0.45 | — |
| 2024-09-10 | 0.50 | $0.45 | — |
| 2024-09-09 | 0.50 | $0.45 | 5000 |
| 2024-09-06 | 0.50 | $0.50 | — |
| 2024-09-05 | 0.50 | $0.50 | — |
| 2024-09-04 | 0.50 | $0.50 | — |
| 2024-09-03 | 0.50 | $0.50 | — |
| 2024-08-30 | 0.50 | $0.50 | — |
| 2024-08-29 | 0.50 | $0.50 | — |
| 2024-08-28 | 0.50 | $0.50 | — |
| 2024-08-27 | 0.50 | $0.50 | — |
| 2024-08-26 | 0.50 | $0.50 | — |
| 2024-08-23 | 0.50 | $0.50 | — |
| 2024-08-22 | 0.50 | $0.50 | — |
| 2024-08-21 | 0.50 | $0.50 | — |
| 2024-08-20 | 0.50 | $0.50 | — |
| 2024-08-19 | 0.50 | $0.50 | — |
| 2024-08-16 | 0.50 | $0.50 | — |
| 2024-08-15 | 0.50 | $0.50 | — |
| 2024-08-14 | 0.50 | $0.50 | — |
| 2024-08-13 | 0.50 | $0.50 | — |
| 2024-08-12 | 0.50 | $0.50 | — |
| 2024-08-09 | 0.50 | $0.50 | — |
| 2024-08-08 | 0.50 | $0.50 | — |
| 2024-08-07 | 0.50 | $0.50 | — |
| 2024-08-06 | 0.50 | $0.50 | — |
| 2024-08-05 | 0.50 | $0.50 | — |
| 2024-08-02 | 0.50 | $0.50 | — |
| 2024-08-01 | 0.50 | $0.50 | — |
| 2024-07-31 | 0.50 | $0.50 | — |
| 2024-07-30 | 0.50 | $0.50 | — |
| 2024-07-29 | 0.50 | $0.50 | — |
| 2024-07-26 | 0.50 | $0.50 | — |
| 2024-07-25 | 0.50 | $0.50 | — |
| 2024-07-24 | 0.50 | $0.50 | — |
| 2024-07-23 | 0.50 | $0.50 | — |
| 2024-07-22 | 0.50 | $0.50 | — |
| 2024-07-19 | 0.50 | $0.50 | — |
| 2024-07-18 | 0.50 | $0.50 | — |
| 2024-07-17 | 0.50 | $0.50 | — |
| 2024-07-16 | 0.50 | $0.50 | — |
| 2024-07-15 | 0.50 | $0.50 | — |
| 2024-07-12 | 0.50 | $0.50 | — |
| 2024-07-11 | 0.50 | $0.50 | — |
| 2024-07-10 | 0.50 | $0.50 | — |
| 2024-07-09 | 0.50 | $0.50 | — |
| 2024-07-08 | 0.50 | $0.50 | — |
| 2024-07-05 | 0.50 | $0.50 | — |
| 2024-07-03 | 0.50 | $0.50 | — |
| 2024-07-02 | 0.50 | $0.50 | — |
| 2024-07-01 | 0.50 | $0.50 | — |
| 2024-06-28 | 0.50 | $0.50 | — |
| 2024-06-27 | 0.50 | $0.50 | — |
| 2024-06-26 | 0.50 | $0.50 | — |
| 2024-06-25 | 0.50 | $0.50 | — |
| 2024-06-24 | 0.50 | $0.50 | — |
| 2024-06-21 | 0.50 | $0.50 | — |
| 2024-06-20 | 0.50 | $0.50 | — |
| 2024-06-18 | 0.50 | $0.50 | — |
| 2024-06-17 | 0.50 | $0.50 | — |
| 2024-06-14 | 0.50 | $0.50 | — |
| 2024-06-13 | 0.50 | $0.50 | — |
| 2024-06-12 | 0.50 | $0.50 | — |
| 2024-06-11 | 0.50 | $0.50 | — |
| 2024-06-10 | 0.50 | $0.50 | — |
| 2024-06-07 | 0.50 | $0.50 | — |
| 2024-06-06 | 0.50 | $0.50 | — |
| 2024-06-05 | 0.50 | $0.50 | — |
| 2024-06-04 | 0.50 | $0.50 | — |
| 2024-06-03 | 0.50 | $0.50 | — |
| 2024-05-31 | 0.50 | $0.50 | — |
| 2024-05-30 | 0.50 | $0.50 | — |
| 2024-05-29 | 0.50 | $0.50 | — |
| 2024-05-28 | 0.50 | $0.50 | — |
| 2024-05-24 | 0.50 | $0.50 | — |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | 400 |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.50 | $0.50 | — |
| 2024-05-09 | 0.50 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.50 | $0.50 | — |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | — |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.50 | $0.50 | — |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.49 | $0.50 | — |
| 2024-01-29 | 0.49 | $0.50 | — |
| 2024-01-26 | 0.49 | $0.50 | — |
| 2024-01-25 | 0.49 | $0.50 | — |
| 2024-01-24 | 0.48 | $0.50 | — |
| 2024-01-23 | 0.48 | $0.50 | — |
| 2024-01-22 | 0.48 | $0.50 | — |
| 2024-01-19 | 0.48 | $0.50 | — |
| 2024-01-18 | 0.47 | $0.50 | — |
| 2024-01-17 | 0.48 | $0.50 | — |
| 2024-01-16 | 0.48 | $0.50 | — |
| 2024-01-12 | 0.48 | $0.50 | — |
| 2024-01-11 | 0.49 | $0.50 | — |
| 2024-01-10 | 0.49 | $0.50 | — |
| 2024-01-09 | 0.49 | $0.50 | — |
| 2024-01-08 | 0.50 | $0.50 | — |
| 2024-01-05 | 0.50 | $0.50 | 1000 |
| 2024-01-04 | 0.50 | $0.45 | — |
| 2024-01-03 | 0.51 | $0.45 | — |
| 2024-01-02 | 0.52 | $0.45 | — |
| 2023-12-29 | 0.52 | $0.45 | — |
| 2023-12-28 | 0.53 | $0.45 | — |
| 2023-12-27 | 0.53 | $0.45 | — |
| 2023-12-26 | 0.54 | $0.45 | — |
| 2023-12-22 | 0.55 | $0.45 | — |
| 2023-12-21 | 0.55 | $0.45 | — |
| 2023-12-20 | 0.56 | $0.45 | — |
| 2023-12-19 | 0.56 | $0.45 | 100 |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | — |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | — |
| 2023-10-16 | 0.57 | $0.57 | — |
| 2023-10-13 | 0.57 | $0.57 | — |
| 2023-10-12 | 0.57 | $0.57 | — |
| 2023-10-11 | 0.57 | $0.57 | — |
| 2023-10-10 | 0.57 | $0.57 | — |
| 2023-10-09 | 0.57 | $0.57 | — |
| 2023-10-06 | 0.57 | $0.57 | — |
| 2023-10-05 | 0.57 | $0.57 | — |
| 2023-10-04 | 0.57 | $0.57 | — |
| 2023-10-03 | 0.57 | $0.57 | — |
| 2023-10-02 | 0.57 | $0.57 | — |
| 2023-09-29 | 0.57 | $0.57 | — |
| 2023-09-28 | 0.57 | $0.57 | — |
| 2023-09-27 | 0.57 | $0.57 | — |
| 2023-09-26 | 0.57 | $0.57 | — |
| 2023-09-25 | 0.57 | $0.57 | — |
| 2023-09-22 | 0.57 | $0.57 | — |
| 2023-09-21 | 0.57 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | 100 |
| 2023-09-19 | 0.57 | $0.57 | — |
| 2023-09-18 | 0.57 | $0.57 | — |
| 2023-09-15 | 0.57 | $0.57 | — |
| 2023-09-14 | 0.57 | $0.57 | — |
| 2023-09-13 | 0.57 | $0.57 | — |
| 2023-09-12 | 0.57 | $0.57 | — |
| 2023-09-11 | 0.57 | $0.57 | — |
| 2023-09-08 | 0.57 | $0.57 | — |
| 2023-09-07 | 0.57 | $0.57 | — |
| 2023-09-06 | 0.57 | $0.57 | — |
| 2023-09-05 | 0.57 | $0.57 | — |
| 2023-09-01 | 0.57 | $0.57 | — |
| 2023-08-31 | 0.57 | $0.57 | — |
| 2023-08-30 | 0.57 | $0.57 | — |
| 2023-08-29 | 0.57 | $0.57 | — |
| 2023-08-28 | 0.57 | $0.57 | — |
| 2023-08-25 | 0.57 | $0.57 | — |
| 2023-08-24 | 0.57 | $0.57 | — |
| 2023-08-23 | 0.57 | $0.57 | — |
| 2023-08-22 | 0.57 | $0.57 | — |
| 2023-08-21 | 0.57 | $0.57 | — |
| 2023-08-18 | 0.57 | $0.57 | — |
| 2023-08-17 | 0.57 | $0.57 | — |
| 2023-08-16 | 0.57 | $0.57 | — |
| 2023-08-15 | 0.57 | $0.57 | — |
| 2023-08-14 | 0.57 | $0.57 | — |
| 2023-08-11 | 0.57 | $0.57 | — |
| 2023-08-10 | 0.57 | $0.57 | — |
| 2023-08-09 | 0.57 | $0.57 | — |
| 2023-08-08 | 0.57 | $0.57 | — |
| 2023-08-07 | 0.57 | $0.57 | — |
| 2023-08-04 | 0.57 | $0.57 | — |
| 2023-08-03 | 0.57 | $0.57 | — |
| 2023-08-02 | 0.57 | $0.57 | — |
| 2023-08-01 | 0.57 | $0.57 | — |
| 2023-07-31 | 0.57 | $0.57 | — |
| 2023-07-28 | 0.57 | $0.57 | — |
| 2023-07-27 | 0.57 | $0.57 | — |
| 2023-07-26 | 0.57 | $0.57 | — |
| 2023-07-25 | 0.57 | $0.57 | — |
| 2023-07-24 | 0.57 | $0.57 | — |
| 2023-07-21 | 0.57 | $0.57 | — |
| 2023-07-20 | 0.57 | $0.57 | — |
| 2023-07-19 | 0.57 | $0.57 | — |
| 2023-07-18 | 0.57 | $0.57 | — |
| 2023-07-17 | 0.57 | $0.57 | — |
| 2023-07-14 | 0.57 | $0.57 | — |
| 2023-07-13 | 0.57 | $0.57 | — |
| 2023-07-12 | 0.57 | $0.57 | — |
| 2023-07-11 | 0.57 | $0.57 | — |
| 2023-07-10 | 0.57 | $0.57 | — |
| 2023-07-07 | 0.57 | $0.57 | — |
| 2023-07-06 | 0.57 | $0.57 | — |
| 2023-07-05 | 0.57 | $0.57 | — |
| 2023-07-03 | 0.57 | $0.57 | — |
| 2023-06-30 | 0.57 | $0.57 | — |
| 2023-06-29 | 0.57 | $0.57 | — |
| 2023-06-28 | 0.57 | $0.57 | — |
| 2023-06-27 | 0.57 | $0.57 | — |
| 2023-06-26 | 0.57 | $0.57 | — |
| 2023-06-23 | 0.57 | $0.57 | — |
| 2023-06-22 | 0.57 | $0.57 | — |
| 2023-06-21 | 0.57 | $0.57 | — |
| 2023-06-20 | 0.57 | $0.57 | — |
| 2023-06-16 | 0.57 | $0.57 | — |
| 2023-06-15 | 0.57 | $0.57 | — |
| 2023-06-14 | 0.57 | $0.57 | — |
| 2023-06-13 | 0.57 | $0.57 | — |
| 2023-06-12 | 0.57 | $0.57 | — |
| 2023-06-09 | 0.57 | $0.57 | — |
| 2023-06-08 | 0.57 | $0.57 | — |
| 2023-06-07 | 0.57 | $0.57 | — |
| 2023-06-06 | 0.57 | $0.57 | — |
| 2023-06-05 | 0.57 | $0.57 | — |
| 2023-06-02 | 0.57 | $0.57 | — |
| 2023-06-01 | 0.57 | $0.57 | — |
| 2023-05-31 | 0.57 | $0.57 | — |
| 2023-05-30 | 0.57 | $0.57 | — |
| 2023-05-26 | 0.57 | $0.57 | — |
| 2023-05-25 | 0.57 | $0.57 | — |
| 2023-05-24 | 0.57 | $0.57 | — |
| 2023-05-23 | 0.57 | $0.57 | — |
| 2023-05-22 | 0.57 | $0.57 | — |
| 2023-05-19 | 0.57 | $0.57 | — |
| 2023-05-18 | 0.57 | $0.57 | — |
| 2023-05-17 | 0.57 | $0.57 | — |
| 2023-05-16 | 0.57 | $0.57 | — |
| 2023-05-15 | 0.57 | $0.57 | — |
| 2023-05-12 | 0.57 | $0.57 | — |
| 2023-05-11 | 0.57 | $0.57 | — |
| 2023-05-10 | 0.57 | $0.57 | — |
| 2023-05-09 | 0.57 | $0.57 | — |
| 2023-05-08 | 0.57 | $0.57 | — |
| 2023-05-05 | 0.57 | $0.57 | — |
| 2023-05-04 | 0.57 | $0.57 | — |
| 2023-05-03 | 0.58 | $0.57 | — |
| 2023-05-02 | 0.59 | $0.57 | — |
| 2023-05-01 | 0.59 | $0.57 | — |
| 2023-04-28 | 0.60 | $0.57 | — |
| 2023-04-27 | 0.61 | $0.57 | — |
| 2023-04-26 | 0.62 | $0.57 | — |
| 2023-04-25 | 0.63 | $0.57 | — |
| 2023-04-24 | 0.63 | $0.57 | — |
| 2023-04-21 | 0.64 | $0.57 | — |
| 2023-04-20 | 0.65 | $0.57 | — |
| 2023-04-19 | 0.66 | $0.57 | — |
| 2023-04-18 | 0.67 | $0.57 | — |
| 2023-04-17 | 0.67 | $0.57 | — |
| 2023-04-14 | 0.68 | $0.57 | — |
| 2023-04-13 | 0.69 | $0.57 | — |
| 2023-04-12 | 0.70 | $0.57 | — |
| 2023-04-11 | 0.71 | $0.57 | — |
| 2023-04-10 | 0.71 | $0.57 | — |
| 2023-04-06 | 0.72 | $0.57 | 200 |
| 2023-04-05 | 0.73 | $0.73 | — |
| 2023-04-04 | 0.73 | $0.73 | — |
| 2023-04-03 | 0.73 | $0.73 | — |
| 2023-03-31 | 0.73 | $0.73 | — |
| 2023-03-30 | 0.73 | $0.73 | — |
| 2023-03-29 | 0.73 | $0.73 | — |
| 2023-03-28 | 0.73 | $0.73 | — |
| 2023-03-27 | 0.73 | $0.73 | — |
| 2023-03-24 | 0.73 | $0.73 | — |
| 2023-03-23 | 0.73 | $0.73 | — |
| 2023-03-22 | 0.73 | $0.73 | — |
| 2023-03-21 | 0.73 | $0.73 | — |
| 2023-03-20 | 0.73 | $0.73 | — |
| 2023-03-17 | 0.73 | $0.73 | — |
| 2023-03-16 | 0.73 | $0.73 | — |
| 2023-03-15 | 0.73 | $0.73 | — |
| 2023-03-14 | 0.73 | $0.73 | — |
| 2023-03-13 | 0.73 | $0.73 | — |
| 2023-03-10 | 0.73 | $0.73 | — |
| 2023-03-09 | 0.73 | $0.73 | — |
| 2023-03-08 | 0.73 | $0.73 | — |
| 2023-03-07 | 0.73 | $0.73 | — |
| 2023-03-06 | 0.73 | $0.73 | — |
| 2023-03-03 | 0.73 | $0.73 | — |
| 2023-03-02 | 0.73 | $0.73 | — |
| 2023-03-01 | 0.73 | $0.73 | — |
| 2023-02-28 | 0.73 | $0.73 | — |
| 2023-02-27 | 0.73 | $0.73 | — |
| 2023-02-24 | 0.73 | $0.73 | — |
| 2023-02-23 | 0.73 | $0.73 | — |
| 2023-02-22 | 0.73 | $0.73 | — |
| 2023-02-21 | 0.73 | $0.73 | — |
| 2023-02-17 | 0.73 | $0.73 | — |
| 2023-02-16 | 0.73 | $0.73 | — |
| 2023-02-15 | 0.73 | $0.73 | — |
| 2023-02-14 | 0.73 | $0.73 | — |
| 2023-02-13 | 0.72 | $0.73 | — |
| 2023-02-10 | 0.71 | $0.73 | — |
| 2023-02-09 | 0.70 | $0.73 | — |
| 2023-02-08 | 0.70 | $0.73 | — |
| 2023-02-07 | 0.69 | $0.73 | — |
| 2023-02-06 | 0.68 | $0.73 | — |
| 2023-02-03 | 0.67 | $0.73 | — |
| 2023-02-02 | 0.66 | $0.73 | — |
| 2023-02-01 | 0.65 | $0.73 | — |
| 2023-01-31 | 0.65 | $0.73 | — |
| 2023-01-30 | 0.64 | $0.73 | — |
| 2023-01-27 | 0.63 | $0.73 | — |
| 2023-01-26 | 0.62 | $0.73 | — |
| 2023-01-25 | 0.61 | $0.73 | — |
| 2023-01-24 | 0.60 | $0.73 | — |
| 2023-01-23 | 0.59 | $0.73 | — |
| 2023-01-20 | 0.59 | $0.73 | — |
| 2023-01-19 | 0.58 | $0.73 | — |
| 2023-01-18 | 0.57 | $0.73 | 2000 |
| 2023-01-17 | 0.56 | $0.56 | — |
| 2023-01-13 | 0.56 | $0.56 | — |
| 2023-01-12 | 0.56 | $0.56 | — |
| 2023-01-11 | 0.56 | $0.56 | — |
| 2023-01-10 | 0.56 | $0.56 | — |
| 2023-01-09 | 0.55 | $0.56 | — |
| 2023-01-06 | 0.55 | $0.56 | — |
| 2023-01-05 | 0.55 | $0.56 | — |
| 2023-01-04 | 0.55 | $0.56 | — |
| 2023-01-03 | 0.55 | $0.56 | — |
| 2022-12-30 | 0.54 | $0.56 | — |
| 2022-12-29 | 0.54 | $0.56 | — |
| 2022-12-28 | 0.54 | $0.56 | — |
| 2022-12-27 | 0.54 | $0.56 | — |
| 2022-12-23 | 0.54 | $0.56 | — |
| 2022-12-22 | 0.53 | $0.56 | — |
| 2022-12-21 | 0.53 | $0.56 | — |
| 2022-12-20 | 0.53 | $0.56 | — |
| 2022-12-19 | 0.53 | $0.56 | — |
| 2022-12-16 | 0.53 | $0.56 | — |
| 2022-12-15 | 0.52 | $0.56 | — |
| 2022-12-14 | 0.52 | $0.56 | 3000 |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.52 | $0.52 | — |
| 2022-12-05 | 0.52 | $0.52 | — |
| 2022-12-02 | 0.52 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.52 | $0.52 | — |
| 2022-11-28 | 0.52 | $0.52 | — |
| 2022-11-25 | 0.52 | $0.52 | — |
| 2022-11-23 | 0.52 | $0.52 | — |
| 2022-11-22 | 0.52 | $0.52 | — |
| 2022-11-21 | 0.53 | $0.52 | — |
| 2022-11-18 | 0.53 | $0.52 | — |
| 2022-11-17 | 0.53 | $0.52 | — |
| 2022-11-16 | 0.53 | $0.52 | — |
| 2022-11-15 | 0.54 | $0.52 | — |
| 2022-11-14 | 0.54 | $0.52 | — |
| 2022-11-11 | 0.54 | $0.52 | — |
| 2022-11-10 | 0.54 | $0.52 | — |
| 2022-11-09 | 0.55 | $0.52 | — |
| 2022-11-08 | 0.55 | $0.52 | — |
| 2022-11-07 | 0.55 | $0.52 | — |
| 2022-11-04 | 0.55 | $0.52 | — |
| 2022-11-03 | 0.56 | $0.52 | — |
| 2022-11-02 | 0.56 | $0.52 | — |
| 2022-11-01 | 0.56 | $0.52 | — |
| 2022-10-31 | 0.56 | $0.52 | — |
| 2022-10-28 | 0.57 | $0.52 | — |
| 2022-10-27 | 0.57 | $0.52 | 500 |
| 2022-10-26 | 0.57 | $0.57 | — |
| 2022-10-25 | 0.57 | $0.57 | — |
| 2022-10-24 | 0.57 | $0.57 | — |
| 2022-10-21 | 0.57 | $0.57 | — |
| 2022-10-20 | 0.57 | $0.57 | — |
| 2022-10-19 | 0.57 | $0.57 | — |
| 2022-10-18 | 0.57 | $0.57 | — |
| 2022-10-17 | 0.57 | $0.57 | — |
| 2022-10-14 | 0.57 | $0.57 | — |
| 2022-10-13 | 0.57 | $0.57 | — |
| 2022-10-12 | 0.57 | $0.57 | — |
| 2022-10-11 | 0.57 | $0.57 | — |
| 2022-10-10 | 0.57 | $0.57 | — |
| 2022-10-07 | 0.57 | $0.57 | — |
| 2022-10-06 | 0.57 | $0.57 | — |
| 2022-10-05 | 0.57 | $0.57 | — |
| 2022-10-04 | 0.57 | $0.57 | — |
| 2022-10-03 | 0.57 | $0.57 | — |
| 2022-09-30 | 0.57 | $0.57 | — |
| 2022-09-29 | 0.57 | $0.57 | — |
| 2022-09-28 | 0.57 | $0.57 | — |
| 2022-09-27 | 0.57 | $0.57 | — |
| 2022-09-26 | 0.57 | $0.57 | — |
| 2022-09-23 | 0.57 | $0.57 | — |
| 2022-09-22 | 0.57 | $0.57 | — |
| 2022-09-21 | 0.57 | $0.57 | — |
| 2022-09-20 | 0.57 | $0.57 | — |
| 2022-09-19 | 0.57 | $0.57 | — |
| 2022-09-16 | 0.57 | $0.57 | — |
| 2022-09-15 | 0.57 | $0.57 | — |
| 2022-09-14 | 0.57 | $0.57 | — |
| 2022-09-13 | 0.57 | $0.57 | — |
| 2022-09-12 | 0.57 | $0.57 | — |
| 2022-09-09 | 0.57 | $0.57 | — |
| 2022-09-08 | 0.57 | $0.57 | — |
| 2022-09-07 | 0.57 | $0.57 | — |
| 2022-09-06 | 0.57 | $0.57 | — |
| 2022-09-02 | 0.57 | $0.57 | — |
| 2022-09-01 | 0.57 | $0.57 | — |
| 2022-08-31 | 0.57 | $0.57 | — |
| 2022-08-30 | 0.57 | $0.57 | — |
| 2022-08-29 | 0.57 | $0.57 | — |
| 2022-08-26 | 0.57 | $0.57 | — |
| 2022-08-25 | 0.57 | $0.57 | — |
| 2022-08-24 | 0.57 | $0.57 | — |
| 2022-08-23 | 0.57 | $0.57 | — |
| 2022-08-22 | 0.57 | $0.57 | — |
| 2022-08-19 | 0.57 | $0.57 | — |
| 2022-08-18 | 0.57 | $0.57 | — |
| 2022-08-17 | 0.57 | $0.57 | — |
| 2022-08-16 | 0.57 | $0.57 | — |
| 2022-08-15 | 0.57 | $0.57 | — |
| 2022-08-12 | 0.57 | $0.57 | — |
| 2022-08-11 | 0.57 | $0.57 | — |
| 2022-08-10 | 0.57 | $0.57 | — |
| 2022-08-09 | 0.57 | $0.57 | — |
| 2022-08-08 | 0.57 | $0.57 | — |
| 2022-08-05 | 0.57 | $0.57 | — |
| 2022-08-04 | 0.57 | $0.57 | — |
| 2022-08-03 | 0.57 | $0.57 | — |
| 2022-08-02 | 0.57 | $0.57 | — |
| 2022-08-01 | 0.57 | $0.57 | — |
| 2022-07-29 | 0.57 | $0.57 | — |
| 2022-07-28 | 0.57 | $0.57 | — |
| 2022-07-27 | 0.57 | $0.57 | — |
| 2022-07-26 | 0.57 | $0.57 | — |
| 2022-07-25 | 0.57 | $0.57 | — |
| 2022-07-22 | 0.57 | $0.57 | — |
| 2022-07-21 | 0.57 | $0.57 | — |
| 2022-07-20 | 0.57 | $0.57 | — |
| 2022-07-19 | 0.57 | $0.57 | — |
| 2022-07-18 | 0.57 | $0.57 | — |
| 2022-07-15 | 0.57 | $0.57 | — |
| 2022-07-14 | 0.57 | $0.57 | — |
| 2022-07-13 | 0.57 | $0.57 | — |
| 2022-07-12 | 0.57 | $0.57 | — |
| 2022-07-11 | 0.57 | $0.57 | — |
| 2022-07-08 | 0.57 | $0.57 | — |
| 2022-07-07 | 0.57 | $0.57 | — |
| 2022-07-06 | 0.57 | $0.57 | — |
| 2022-07-05 | 0.57 | $0.57 | — |
| 2022-07-01 | 0.57 | $0.57 | — |
| 2022-06-30 | 0.57 | $0.57 | — |
| 2022-06-29 | 0.57 | $0.57 | — |
| 2022-06-28 | 0.57 | $0.57 | — |
| 2022-06-27 | 0.57 | $0.57 | — |
| 2022-06-24 | 0.57 | $0.57 | — |
| 2022-06-23 | 0.57 | $0.57 | — |
| 2022-06-22 | 0.57 | $0.57 | — |
| 2022-06-21 | 0.57 | $0.57 | — |
| 2022-06-17 | 0.57 | $0.57 | — |
| 2022-06-16 | 0.57 | $0.57 | — |
| 2022-06-15 | 0.57 | $0.57 | — |
| 2022-06-14 | 0.57 | $0.57 | — |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.57 | $0.57 | — |
| 2022-06-09 | 0.57 | $0.57 | — |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.57 | $0.57 | — |
| 2022-06-02 | 0.57 | $0.57 | — |
| 2022-06-01 | 0.57 | $0.57 | — |
| 2022-05-31 | 0.57 | $0.57 | — |
| 2022-05-27 | 0.57 | $0.57 | — |
| 2022-05-26 | 0.57 | $0.57 | — |
| 2022-05-25 | 0.57 | $0.57 | — |
| 2022-05-24 | 0.57 | $0.57 | — |
| 2022-05-23 | 0.57 | $0.57 | — |
| 2022-05-20 | 0.57 | $0.57 | — |
| 2022-05-19 | 0.57 | $0.57 | — |
| 2022-05-18 | 0.57 | $0.57 | — |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.57 | $0.57 | — |
| 2022-05-13 | 0.57 | $0.57 | — |
| 2022-05-12 | 0.57 | $0.57 | — |
| 2022-05-11 | 0.57 | $0.57 | — |
| 2022-05-10 | 0.57 | $0.57 | — |
| 2022-05-09 | 0.57 | $0.57 | — |
| 2022-05-06 | 0.57 | $0.57 | — |
| 2022-05-05 | 0.57 | $0.57 | — |
| 2022-05-04 | 0.57 | $0.57 | — |
| 2022-05-03 | 0.57 | $0.57 | — |
| 2022-05-02 | 0.57 | $0.57 | — |
| 2022-04-29 | 0.57 | $0.57 | — |
| 2022-04-28 | 0.57 | $0.57 | — |
| 2022-04-27 | 0.57 | $0.57 | — |
| 2022-04-26 | 0.57 | $0.57 | — |
| 2022-04-25 | 0.57 | $0.57 | — |
| 2022-04-22 | 0.57 | $0.57 | — |
| 2022-04-21 | 0.57 | $0.57 | — |
| 2022-04-20 | 0.57 | $0.57 | — |
| 2022-04-19 | 0.57 | $0.57 | — |
| 2022-04-18 | 0.57 | $0.57 | — |
| 2022-04-14 | 0.57 | $0.57 | — |
| 2022-04-13 | 0.57 | $0.57 | — |
| 2022-04-12 | 0.57 | $0.57 | — |
| 2022-04-11 | 0.57 | $0.57 | — |
| 2022-04-08 | 0.57 | $0.57 | — |
| 2022-04-07 | 0.57 | $0.57 | — |
| 2022-04-06 | 0.57 | $0.57 | — |
| 2022-04-05 | 0.57 | $0.57 | — |
| 2022-04-04 | 0.57 | $0.57 | — |
| 2022-04-01 | 0.57 | $0.57 | — |
| 2022-03-31 | 0.57 | $0.57 | — |
| 2022-03-30 | 0.57 | $0.57 | — |
| 2022-03-29 | 0.57 | $0.57 | — |
| 2022-03-28 | 0.57 | $0.57 | — |
| 2022-03-25 | 0.57 | $0.57 | — |
| 2022-03-24 | 0.57 | $0.57 | — |
| 2022-03-23 | 0.57 | $0.57 | — |
| 2022-03-22 | 0.57 | $0.57 | — |
| 2022-03-21 | 0.57 | $0.57 | — |
| 2022-03-18 | 0.57 | $0.57 | — |
| 2022-03-17 | 0.57 | $0.57 | — |
| 2022-03-16 | 0.57 | $0.57 | — |
| 2022-03-15 | 0.57 | $0.57 | — |
| 2022-03-14 | 0.57 | $0.57 | — |
| 2022-03-11 | 0.57 | $0.57 | — |
| 2022-03-10 | 0.57 | $0.57 | — |
| 2022-03-09 | 0.57 | $0.57 | — |
| 2022-03-08 | 0.57 | $0.57 | — |
| 2022-03-07 | 0.57 | $0.57 | — |
| 2022-03-04 | 0.57 | $0.57 | — |
| 2022-03-03 | 0.58 | $0.57 | — |
| 2022-03-02 | 0.59 | $0.57 | — |
| 2022-03-01 | 0.60 | $0.57 | — |
| 2022-02-28 | 0.60 | $0.57 | — |
| 2022-02-25 | 0.61 | $0.57 | 500 |
| 2022-02-24 | 0.62 | $0.60 | — |
| 2022-02-23 | 0.62 | $0.60 | 4000 |
| 2022-02-22 | 0.63 | $0.57 | — |
| 2022-02-18 | 0.64 | $0.57 | — |
| 2022-02-17 | 0.64 | $0.57 | — |
| 2022-02-16 | 0.65 | $0.57 | — |
| 2022-02-15 | 0.65 | $0.57 | — |
| 2022-02-14 | 0.66 | $0.57 | — |
| 2022-02-11 | 0.66 | $0.57 | — |
| 2022-02-10 | 0.67 | $0.57 | — |
| 2022-02-09 | 0.68 | $0.57 | — |
| 2022-02-08 | 0.68 | $0.57 | — |
| 2022-02-07 | 0.69 | $0.57 | — |
| 2022-02-04 | 0.69 | $0.57 | 1000 |
| 2022-02-03 | 0.70 | $0.72 | — |
| 2022-02-02 | 0.70 | $0.72 | — |
| 2022-02-01 | 0.70 | $0.72 | — |
| 2022-01-31 | 0.70 | $0.72 | — |
| 2022-01-28 | 0.70 | $0.72 | — |
| 2022-01-27 | 0.69 | $0.72 | — |
| 2022-01-26 | 0.69 | $0.72 | — |
| 2022-01-25 | 0.69 | $0.72 | — |
| 2022-01-24 | 0.69 | $0.72 | 1000 |
| 2022-01-21 | 0.69 | $0.68 | — |
| 2022-01-20 | 0.69 | $0.68 | — |
| 2022-01-19 | 0.69 | $0.68 | — |
| 2022-01-18 | 0.69 | $0.68 | — |
| 2022-01-14 | 0.69 | $0.68 | — |
| 2022-01-13 | 0.70 | $0.68 | — |
| 2022-01-12 | 0.70 | $0.68 | — |
| 2022-01-11 | 0.70 | $0.68 | — |
| 2022-01-10 | 0.70 | $0.68 | — |
| 2022-01-07 | 0.70 | $0.68 | 1000 |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.71 | $0.70 | — |
| 2021-12-06 | 0.71 | $0.70 | — |
| 2021-12-03 | 0.71 | $0.70 | — |
| 2021-12-02 | 0.71 | $0.70 | — |
| 2021-12-01 | 0.72 | $0.70 | — |
| 2021-11-30 | 0.72 | $0.70 | — |
| 2021-11-29 | 0.72 | $0.70 | — |
| 2021-11-26 | 0.72 | $0.70 | — |
| 2021-11-24 | 0.73 | $0.70 | — |
| 2021-11-23 | 0.73 | $0.70 | — |
| 2021-11-22 | 0.73 | $0.70 | — |
| 2021-11-19 | 0.73 | $0.70 | — |
| 2021-11-18 | 0.74 | $0.70 | — |
| 2021-11-17 | 0.74 | $0.70 | — |
| 2021-11-16 | 0.74 | $0.70 | — |
| 2021-11-15 | 0.74 | $0.70 | — |
| 2021-11-12 | 0.75 | $0.70 | — |
| 2021-11-11 | 0.75 | $0.70 | 100 |
| 2021-11-10 | 0.75 | $0.75 | — |
| 2021-11-09 | 0.75 | $0.75 | — |
| 2021-11-08 | 0.75 | $0.75 | — |
| 2021-11-05 | 0.75 | $0.75 | — |
| 2021-11-04 | 0.75 | $0.75 | — |
| 2021-11-03 | 0.75 | $0.75 | — |
| 2021-11-02 | 0.75 | $0.75 | — |
| 2021-11-01 | 0.75 | $0.75 | — |
| 2021-10-29 | 0.75 | $0.75 | — |
| 2021-10-28 | 0.75 | $0.75 | — |
| 2021-10-27 | 0.75 | $0.75 | — |
| 2021-10-26 | 0.75 | $0.75 | — |
| 2021-10-25 | 0.75 | $0.75 | — |
| 2021-10-22 | 0.75 | $0.75 | — |
| 2021-10-21 | 0.75 | $0.75 | — |
| 2021-10-20 | 0.76 | $0.75 | — |
| 2021-10-19 | 0.77 | $0.75 | — |
| 2021-10-18 | 0.78 | $0.75 | — |
| 2021-10-15 | 0.79 | $0.75 | — |
| 2021-10-14 | 0.80 | $0.75 | — |
| 2021-10-13 | 0.81 | $0.75 | — |
| 2021-10-12 | 0.82 | $0.75 | — |
| 2021-10-11 | 0.83 | $0.75 | — |
| 2021-10-08 | 0.84 | $0.75 | — |
| 2021-10-07 | 0.85 | $0.75 | — |
| 2021-10-06 | 0.85 | $0.75 | — |
| 2021-10-05 | 0.86 | $0.75 | — |
| 2021-10-04 | 0.87 | $0.75 | — |
| 2021-10-01 | 0.88 | $0.75 | — |
| 2021-09-30 | 0.89 | $0.75 | — |
| 2021-09-29 | 0.90 | $0.75 | — |
| 2021-09-28 | 0.91 | $0.75 | — |
| 2021-09-27 | 0.92 | $0.75 | — |
| 2021-09-24 | 0.93 | $0.75 | 300 |
| 2021-09-23 | 0.94 | $0.94 | — |
| 2021-09-22 | 0.94 | $0.94 | — |
| 2021-09-21 | 0.94 | $0.94 | — |
| 2021-09-20 | 0.94 | $0.94 | — |
| 2021-09-17 | 0.94 | $0.94 | — |
| 2021-09-16 | 0.94 | $0.94 | — |
| 2021-09-15 | 0.94 | $0.94 | — |
| 2021-09-14 | 0.94 | $0.94 | — |
| 2021-09-13 | 0.95 | $0.94 | — |
| 2021-09-10 | 0.95 | $0.94 | — |
| 2021-09-09 | 0.95 | $0.94 | — |
| 2021-09-08 | 0.95 | $0.94 | — |
| 2021-09-07 | 0.95 | $0.94 | — |
| 2021-09-03 | 0.94 | $0.94 | — |
| 2021-09-02 | 0.93 | $0.94 | — |
| 2021-09-01 | 0.92 | $0.94 | — |
| 2021-08-31 | 0.91 | $0.94 | — |
| 2021-08-30 | 0.91 | $0.94 | — |
| 2021-08-27 | 0.90 | $0.94 | 500 |
| 2021-08-26 | 0.90 | $0.95 | — |
| 2021-08-25 | 0.89 | $0.95 | — |
| 2021-08-24 | 0.89 | $0.95 | — |
| 2021-08-23 | 0.88 | $0.95 | — |
| 2021-08-20 | 0.88 | $0.95 | — |
| 2021-08-19 | 0.87 | $0.95 | — |
| 2021-08-18 | 0.87 | $0.95 | — |
| 2021-08-17 | 0.86 | $0.95 | 200 |
| 2021-08-16 | 0.86 | $0.98 | — |
| 2021-08-13 | 0.85 | $0.98 | — |
| 2021-08-12 | 0.85 | $0.98 | — |
| 2021-08-11 | 0.84 | $0.98 | — |
| 2021-08-10 | 0.84 | $0.98 | 5300 |
| 2021-08-09 | 0.83 | $0.69 | — |
| 2021-08-06 | 0.84 | $0.69 | — |
| 2021-08-05 | 0.85 | $0.69 | 2900 |
| 2021-08-04 | 0.87 | $0.85 | — |
| 2021-08-03 | 0.87 | $0.85 | — |
| 2021-08-02 | 0.87 | $0.85 | — |
| 2021-07-30 | 0.87 | $0.85 | — |
| 2021-07-29 | 0.87 | $0.85 | — |
| 2021-07-28 | 0.87 | $0.85 | — |
| 2021-07-27 | 0.87 | $0.85 | — |
| 2021-07-26 | 0.87 | $0.85 | — |
| 2021-07-23 | 0.87 | $0.85 | — |
| 2021-07-22 | 0.87 | $0.85 | — |
| 2021-07-21 | 0.87 | $0.85 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.80
2026-07-17
Close Price
$0.80
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.65
Maximum
1.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.80 | 300 |
| 2026-07-16 | 0.80 | $0.80 | — |
| 2026-07-15 | 0.80 | $0.80 | 300 |
| 2026-07-14 | 0.80 | $0.80 | 300 |
| 2026-07-13 | 0.80 | $0.80 | 300 |
| 2026-07-10 | 0.80 | $0.80 | 300 |
| 2026-07-09 | 0.80 | $0.80 | 300 |
| 2026-07-08 | 0.80 | $0.80 | 300 |
| 2026-07-07 | 0.80 | $0.80 | 300 |
| 2026-07-06 | 0.81 | $0.80 | 300 |
| 2026-07-02 | 0.81 | $0.80 | 300 |
| 2026-07-01 | 0.81 | $0.80 | 300 |
| 2026-06-30 | 0.81 | $0.80 | 300 |
| 2026-06-29 | 0.81 | $0.80 | 300 |
| 2026-06-26 | 0.81 | $0.80 | 300 |
| 2026-06-25 | 0.81 | $0.80 | 300 |
| 2026-06-24 | 0.81 | $0.80 | 300 |
| 2026-06-23 | 0.81 | $0.80 | 300 |
| 2026-06-22 | 0.81 | $0.80 | 300 |
| 2026-06-18 | 0.81 | $0.80 | 300 |
| 2026-06-17 | 0.82 | $0.80 | 300 |
| 2026-06-16 | 0.82 | $0.80 | 300 |
| 2026-06-15 | 0.82 | $0.80 | 300 |
| 2026-06-12 | 0.82 | $0.80 | 300 |
| 2026-06-11 | 0.82 | $0.80 | 300 |
| 2026-06-10 | 0.83 | $0.80 | — |
| 2026-06-09 | 0.83 | $0.80 | — |
| 2026-06-08 | 0.83 | $0.80 | — |
| 2026-06-05 | 0.84 | $0.80 | 300 |
| 2026-06-04 | 0.84 | $0.80 | — |
| 2026-06-03 | 0.84 | $0.80 | 300 |
| 2026-06-02 | 0.85 | $0.80 | 300 |
| 2026-06-01 | 0.85 | $0.80 | 300 |
| 2026-05-29 | 0.86 | $0.80 | 300 |
| 2026-05-28 | 0.87 | $0.80 | 300 |
| 2026-05-27 | 0.87 | $0.80 | 300 |
| 2026-05-26 | 0.88 | $0.80 | 300 |
| 2026-05-22 | 0.89 | $0.80 | 300 |
| 2026-05-21 | 0.90 | $0.80 | 300 |
| 2026-05-20 | 0.91 | $0.80 | 300 |
| 2026-05-19 | 0.92 | $0.80 | 300 |
| 2026-05-18 | 0.93 | $0.80 | 300 |
| 2026-05-15 | 0.94 | $0.80 | — |
| 2026-05-14 | 0.96 | $0.80 | 300 |
| 2026-05-13 | 0.98 | $0.80 | 300 |
| 2026-05-12 | 1.00 | $0.80 | 300 |
| 2026-05-11 | 1.02 | $0.80 | 300 |
| 2026-05-08 | 1.04 | $0.80 | 300 |
| 2026-05-07 | 1.06 | $0.80 | — |
| 2026-05-06 | 1.09 | $0.80 | 300 |
| 2026-05-05 | 1.12 | $0.80 | 300 |
| 2026-05-04 | 1.16 | $0.80 | — |
| 2026-05-01 | 1.19 | $0.80 | 1000 |
| 2026-04-30 | 1.24 | $1.48 | 300 |
| 2026-04-29 | 1.21 | $1.48 | 300 |
| 2026-04-28 | 1.18 | $1.48 | 300 |
| 2026-04-27 | 1.15 | $1.48 | 300 |
| 2026-04-24 | 1.11 | $1.48 | 300 |
| 2026-04-23 | 1.08 | $1.48 | 300 |
| 2026-04-22 | 1.03 | $1.48 | 300 |
| 2026-04-21 | 0.99 | $0.91 | 300 |
| 2026-04-20 | 1.00 | $0.91 | — |
| 2026-04-17 | 1.01 | $0.91 | 300 |
| 2026-04-16 | 1.02 | $0.91 | 300 |
| 2026-04-15 | 1.03 | $0.91 | 300 |
| 2026-04-14 | 1.04 | $0.91 | 300 |
| 2026-04-13 | 1.05 | $0.91 | 300 |
| 2026-04-10 | 1.07 | $0.91 | 300 |
| 2026-04-09 | 1.09 | $0.91 | 300 |
| 2026-04-08 | 1.11 | $0.91 | — |
| 2026-04-07 | 1.13 | $1.48 | 164 |
| 2026-04-06 | 1.09 | $0.89 | 300 |
| 2026-04-02 | 1.11 | $0.89 | 300 |
| 2026-04-01 | 1.14 | $0.89 | 300 |
| 2026-03-31 | 1.16 | $0.89 | 300 |
| 2026-03-30 | 1.19 | $0.89 | — |
| 2026-03-27 | 1.22 | $0.89 | — |
| 2026-03-26 | 1.26 | $1.45 | 654 |
| 2026-03-25 | 1.24 | $0.84 | — |
| 2026-03-24 | 1.28 | $0.84 | — |
| 2026-03-23 | 1.33 | $0.84 | 1000 |
| 2026-03-20 | 1.38 | $1.38 | 1000 |
| 2026-03-19 | 1.38 | $1.38 | — |
| 2026-03-18 | 1.38 | $1.38 | 1000 |
| 2026-03-17 | 1.38 | $1.38 | — |
| 2026-03-16 | 1.38 | $1.38 | — |
| 2026-03-13 | 1.38 | $1.38 | 1000 |
| 2026-03-12 | 1.37 | $1.38 | — |
| 2026-03-11 | 1.37 | $1.38 | — |
| 2026-03-10 | 1.37 | $1.38 | — |
| 2026-03-09 | 1.37 | $1.38 | — |
| 2026-03-06 | 1.37 | $1.38 | — |
| 2026-03-05 | 1.37 | $1.38 | — |
| 2026-03-04 | 1.37 | $1.38 | — |
| 2026-03-03 | 1.37 | $1.38 | — |
| 2026-03-02 | 1.37 | $1.38 | — |
| 2026-02-27 | 1.37 | $1.38 | — |
| 2026-02-26 | 1.37 | $1.38 | — |
| 2026-02-25 | 1.36 | $1.38 | — |
| 2026-02-24 | 1.36 | $1.38 | — |
| 2026-02-23 | 1.36 | $1.38 | — |
| 2026-02-20 | 1.36 | $1.38 | — |
| 2026-02-19 | 1.36 | $1.38 | — |
| 2026-02-18 | 1.35 | $1.38 | — |
| 2026-02-17 | 1.35 | $1.38 | — |
| 2026-02-13 | 1.35 | $1.38 | — |
| 2026-02-12 | 1.35 | $1.38 | — |
| 2026-02-11 | 1.34 | $1.38 | — |
| 2026-02-10 | 1.34 | $1.38 | — |
| 2026-02-09 | 1.33 | $1.38 | — |
| 2026-02-06 | 1.33 | $1.38 | — |
| 2026-02-05 | 1.32 | $1.38 | 1000 |
| 2026-02-04 | 1.32 | $1.38 | 1000 |
| 2026-02-03 | 1.31 | $1.38 | 1000 |
| 2026-02-02 | 1.30 | $1.38 | 1000 |
| 2026-01-30 | 1.30 | $1.38 | — |
| 2026-01-29 | 1.29 | $1.38 | 1000 |
| 2026-01-28 | 1.28 | $1.38 | 1000 |
| 2026-01-27 | 1.27 | $1.38 | 1000 |
| 2026-01-26 | 1.25 | $1.38 | 1000 |
| 2026-01-23 | 1.24 | $1.38 | 1000 |
| 2026-01-22 | 1.23 | $1.38 | 1000 |
| 2026-01-21 | 1.21 | $1.38 | 1000 |
| 2026-01-20 | 1.19 | $1.38 | 1000 |
| 2026-01-16 | 1.17 | $1.38 | 1000 |
| 2026-01-15 | 1.15 | $1.38 | 1000 |
| 2026-01-14 | 1.13 | $1.38 | 1000 |
| 2026-01-13 | 1.10 | $1.38 | 1000 |
| 2026-01-12 | 1.07 | $1.38 | 1000 |
| 2026-01-09 | 1.04 | $1.38 | 1000 |
| 2026-01-08 | 1.00 | $1.00 | 1 |
| 2026-01-07 | 1.00 | $1.00 | 1 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 1 |
| 2026-01-02 | 1.00 | $1.00 | 1 |
| 2025-12-31 | 1.00 | $1.00 | 1 |
| 2025-12-30 | 1.00 | $1.00 | 1 |
| 2025-12-29 | 1.00 | $1.00 | 1 |
| 2025-12-26 | 1.00 | $1.00 | 1 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 1 |
| 2025-12-22 | 1.00 | $1.00 | 1 |
| 2025-12-19 | 1.00 | $1.00 | 1 |
| 2025-12-18 | 1.00 | $1.00 | 1 |
| 2025-12-17 | 1.00 | $1.00 | 1 |
| 2025-12-16 | 1.00 | $1.00 | 1 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 1 |
| 2025-12-09 | 1.00 | $1.00 | 1 |
| 2025-12-08 | 1.00 | $1.00 | 1 |
| 2025-12-05 | 1.00 | $1.00 | 1 |
| 2025-12-04 | 1.00 | $1.00 | 1 |
| 2025-12-03 | 1.00 | $1.00 | 1 |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | 1 |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 1 |
| 2025-11-21 | 1.00 | $1.00 | 1 |
| 2025-11-20 | 1.00 | $1.00 | 1 |
| 2025-11-19 | 1.00 | $1.00 | 1 |
| 2025-11-18 | 1.00 | $1.00 | 1 |
| 2025-11-17 | 1.00 | $1.00 | 1 |
| 2025-11-14 | 1.00 | $1.00 | 1 |
| 2025-11-13 | 1.00 | $1.00 | 1 |
| 2025-11-12 | 1.00 | $1.00 | 1 |
| 2025-11-11 | 1.00 | $1.00 | 1 |
| 2025-11-10 | 1.00 | $1.00 | 1 |
| 2025-11-07 | 1.00 | $1.00 | 1 |
| 2025-11-06 | 1.00 | $1.00 | 1 |
| 2025-11-05 | 1.00 | $1.00 | 1 |
| 2025-11-04 | 1.00 | $1.00 | 1 |
| 2025-11-03 | 1.00 | $1.00 | 1 |
| 2025-10-31 | 1.00 | $1.00 | 1 |
| 2025-10-30 | 1.00 | $1.00 | 1 |
| 2025-10-29 | 1.00 | $1.00 | 1 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 0.99 | $1.00 | — |
| 2025-10-23 | 0.99 | $1.00 | — |
| 2025-10-22 | 0.99 | $1.00 | — |
| 2025-10-21 | 0.99 | $1.00 | — |
| 2025-10-20 | 0.99 | $1.00 | — |
| 2025-10-17 | 0.99 | $1.00 | — |
| 2025-10-16 | 0.99 | $1.00 | — |
| 2025-10-15 | 0.99 | $1.00 | — |
| 2025-10-14 | 0.99 | $1.00 | — |
| 2025-10-13 | 0.99 | $1.00 | — |
| 2025-10-10 | 0.99 | $1.00 | — |
| 2025-10-09 | 0.98 | $1.00 | — |
| 2025-10-08 | 0.98 | $1.00 | — |
| 2025-10-07 | 0.98 | $1.00 | — |
| 2025-10-06 | 0.98 | $1.00 | — |
| 2025-10-03 | 0.98 | $1.00 | — |
| 2025-10-02 | 0.97 | $1.00 | — |
| 2025-10-01 | 0.97 | $1.00 | — |
| 2025-09-30 | 0.97 | $1.00 | — |
| 2025-09-29 | 0.97 | $1.00 | — |
| 2025-09-26 | 0.96 | $1.00 | — |
| 2025-09-25 | 0.96 | $1.00 | — |
| 2025-09-24 | 0.95 | $1.00 | — |
| 2025-09-23 | 0.95 | $1.00 | — |
| 2025-09-22 | 0.94 | $1.00 | — |
| 2025-09-19 | 0.94 | $1.00 | — |
| 2025-09-18 | 0.93 | $1.00 | — |
| 2025-09-17 | 0.92 | $1.00 | — |
| 2025-09-16 | 0.92 | $1.00 | — |
| 2025-09-15 | 0.91 | $1.00 | — |
| 2025-09-12 | 0.90 | $1.00 | — |
| 2025-09-11 | 0.89 | $1.00 | — |
| 2025-09-10 | 0.88 | $1.00 | — |
| 2025-09-09 | 0.86 | $1.00 | — |
| 2025-09-08 | 0.85 | $1.00 | — |
| 2025-09-05 | 0.83 | $1.00 | — |
| 2025-09-04 | 0.81 | $1.00 | — |
| 2025-09-03 | 0.79 | $1.00 | — |
| 2025-09-02 | 0.77 | $1.00 | — |
| 2025-08-29 | 0.75 | $1.00 | — |
| 2025-08-28 | 0.72 | $1.00 | — |
| 2025-08-27 | 0.69 | $1.00 | — |
| 2025-08-26 | 0.66 | $1.00 | — |
| 2025-08-25 | 0.62 | $1.00 | — |
| 2025-08-22 | 0.59 | $1.00 | — |
| 2025-08-21 | 0.54 | $1.00 | — |
| 2025-08-20 | 0.49 | $1.00 | 1900 |
| 2025-08-19 | 0.44 | $0.44 | — |
| 2025-08-18 | 0.44 | $0.44 | — |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | — |
| 2025-08-13 | 0.44 | $0.44 | — |
| 2025-08-12 | 0.44 | $0.44 | — |
| 2025-08-11 | 0.44 | $0.44 | — |
| 2025-08-08 | 0.44 | $0.44 | — |
| 2025-08-07 | 0.44 | $0.44 | — |
| 2025-08-06 | 0.44 | $0.44 | — |
| 2025-08-05 | 0.44 | $0.44 | — |
| 2025-08-04 | 0.44 | $0.44 | — |
| 2025-08-01 | 0.44 | $0.44 | — |
| 2025-07-31 | 0.44 | $0.44 | — |
| 2025-07-30 | 0.44 | $0.44 | — |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.44 | $0.44 | — |
| 2025-07-25 | 0.44 | $0.44 | — |
| 2025-07-24 | 0.44 | $0.44 | — |
| 2025-07-23 | 0.44 | $0.44 | — |
| 2025-07-22 | 0.44 | $0.44 | — |
| 2025-07-21 | 0.44 | $0.44 | — |
| 2025-07-18 | 0.44 | $0.44 | — |
| 2025-07-17 | 0.44 | $0.44 | — |
| 2025-07-16 | 0.44 | $0.44 | — |
| 2025-07-15 | 0.44 | $0.44 | — |
| 2025-07-14 | 0.44 | $0.44 | — |
| 2025-07-11 | 0.44 | $0.44 | — |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | — |
| 2025-07-08 | 0.44 | $0.44 | — |
| 2025-07-07 | 0.44 | $0.44 | — |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | — |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.44 | $0.44 | — |
| 2025-05-02 | 0.44 | $0.44 | — |
| 2025-05-01 | 0.43 | $0.44 | — |
| 2025-04-30 | 0.43 | $0.44 | — |
| 2025-04-29 | 0.43 | $0.44 | — |
| 2025-04-28 | 0.43 | $0.44 | — |
| 2025-04-25 | 0.43 | $0.44 | — |
| 2025-04-24 | 0.43 | $0.44 | — |
| 2025-04-23 | 0.43 | $0.44 | — |
| 2025-04-22 | 0.43 | $0.44 | — |
| 2025-04-21 | 0.43 | $0.44 | — |
| 2025-04-17 | 0.43 | $0.44 | — |
| 2025-04-16 | 0.43 | $0.44 | — |
| 2025-04-15 | 0.42 | $0.44 | — |
| 2025-04-14 | 0.42 | $0.44 | 500 |
| 2025-04-11 | 0.42 | $0.42 | — |
| 2025-04-10 | 0.42 | $0.42 | — |
| 2025-04-09 | 0.42 | $0.42 | — |
| 2025-04-08 | 0.42 | $0.42 | — |
| 2025-04-07 | 0.42 | $0.42 | — |
| 2025-04-04 | 0.42 | $0.42 | — |
| 2025-04-03 | 0.42 | $0.42 | — |
| 2025-04-02 | 0.42 | $0.42 | — |
| 2025-04-01 | 0.42 | $0.42 | — |
| 2025-03-31 | 0.42 | $0.42 | — |
| 2025-03-28 | 0.42 | $0.42 | — |
| 2025-03-27 | 0.42 | $0.42 | — |
| 2025-03-26 | 0.42 | $0.42 | — |
| 2025-03-25 | 0.42 | $0.42 | — |
| 2025-03-24 | 0.42 | $0.42 | — |
| 2025-03-21 | 0.42 | $0.42 | — |
| 2025-03-20 | 0.42 | $0.42 | — |
| 2025-03-19 | 0.42 | $0.42 | — |
| 2025-03-18 | 0.42 | $0.42 | — |
| 2025-03-17 | 0.42 | $0.42 | — |
| 2025-03-14 | 0.42 | $0.42 | — |
| 2025-03-13 | 0.42 | $0.42 | — |
| 2025-03-12 | 0.42 | $0.42 | — |
| 2025-03-11 | 0.42 | $0.42 | — |
| 2025-03-10 | 0.42 | $0.42 | — |
| 2025-03-07 | 0.42 | $0.42 | — |
| 2025-03-06 | 0.42 | $0.42 | — |
| 2025-03-05 | 0.42 | $0.42 | — |
| 2025-03-04 | 0.42 | $0.42 | — |
| 2025-03-03 | 0.42 | $0.42 | — |
| 2025-02-28 | 0.42 | $0.42 | — |
| 2025-02-27 | 0.42 | $0.42 | — |
| 2025-02-26 | 0.42 | $0.42 | — |
| 2025-02-25 | 0.42 | $0.42 | — |
| 2025-02-24 | 0.42 | $0.42 | — |
| 2025-02-21 | 0.42 | $0.42 | — |
| 2025-02-20 | 0.42 | $0.42 | — |
| 2025-02-19 | 0.42 | $0.42 | — |
| 2025-02-18 | 0.42 | $0.42 | — |
| 2025-02-14 | 0.42 | $0.42 | — |
| 2025-02-13 | 0.42 | $0.42 | — |
| 2025-02-12 | 0.42 | $0.42 | — |
| 2025-02-11 | 0.42 | $0.42 | — |
| 2025-02-10 | 0.42 | $0.42 | — |
| 2025-02-07 | 0.42 | $0.42 | — |
| 2025-02-06 | 0.42 | $0.42 | — |
| 2025-02-05 | 0.42 | $0.42 | — |
| 2025-02-04 | 0.42 | $0.42 | — |
| 2025-02-03 | 0.42 | $0.42 | — |
| 2025-01-31 | 0.42 | $0.42 | — |
| 2025-01-30 | 0.42 | $0.42 | — |
| 2025-01-29 | 0.42 | $0.42 | — |
| 2025-01-28 | 0.42 | $0.42 | — |
| 2025-01-27 | 0.42 | $0.42 | — |
| 2025-01-24 | 0.42 | $0.42 | — |
| 2025-01-23 | 0.42 | $0.42 | — |
| 2025-01-22 | 0.42 | $0.42 | — |
| 2025-01-21 | 0.42 | $0.42 | — |
| 2025-01-17 | 0.42 | $0.42 | — |
| 2025-01-16 | 0.42 | $0.42 | — |
| 2025-01-15 | 0.42 | $0.42 | — |
| 2025-01-14 | 0.42 | $0.42 | — |
| 2025-01-13 | 0.43 | $0.42 | — |
| 2025-01-10 | 0.43 | $0.42 | — |
| 2025-01-08 | 0.43 | $0.42 | — |
| 2025-01-07 | 0.43 | $0.42 | — |
| 2025-01-06 | 0.43 | $0.42 | — |
| 2025-01-03 | 0.43 | $0.42 | — |
| 2025-01-02 | 0.43 | $0.42 | — |
| 2024-12-31 | 0.43 | $0.42 | — |
| 2024-12-30 | 0.43 | $0.42 | — |
| 2024-12-27 | 0.43 | $0.42 | — |
| 2024-12-26 | 0.43 | $0.42 | — |
| 2024-12-24 | 0.43 | $0.42 | — |
| 2024-12-23 | 0.44 | $0.42 | — |
| 2024-12-20 | 0.44 | $0.42 | — |
| 2024-12-19 | 0.44 | $0.42 | — |
| 2024-12-18 | 0.44 | $0.42 | — |
| 2024-12-17 | 0.44 | $0.42 | — |
| 2024-12-16 | 0.45 | $0.42 | 5001 |
| 2024-12-13 | 0.45 | $0.45 | — |
| 2024-12-12 | 0.45 | $0.45 | — |
| 2024-12-11 | 0.45 | $0.45 | — |
| 2024-12-10 | 0.45 | $0.45 | — |
| 2024-12-09 | 0.45 | $0.45 | — |
| 2024-12-06 | 0.45 | $0.45 | — |
| 2024-12-05 | 0.45 | $0.45 | — |
| 2024-12-04 | 0.45 | $0.45 | — |
| 2024-12-03 | 0.45 | $0.45 | — |
| 2024-12-02 | 0.45 | $0.45 | — |
| 2024-11-29 | 0.45 | $0.45 | — |
| 2024-11-27 | 0.45 | $0.45 | — |
| 2024-11-26 | 0.45 | $0.45 | — |
| 2024-11-25 | 0.45 | $0.45 | — |
| 2024-11-22 | 0.45 | $0.45 | — |
| 2024-11-21 | 0.45 | $0.45 | — |
| 2024-11-20 | 0.45 | $0.45 | — |
| 2024-11-19 | 0.45 | $0.45 | — |
| 2024-11-18 | 0.45 | $0.45 | — |
| 2024-11-15 | 0.45 | $0.45 | — |
| 2024-11-14 | 0.45 | $0.45 | — |
| 2024-11-13 | 0.45 | $0.45 | — |
| 2024-11-12 | 0.45 | $0.45 | — |
| 2024-11-11 | 0.45 | $0.45 | — |
| 2024-11-08 | 0.45 | $0.45 | — |
| 2024-11-07 | 0.45 | $0.45 | — |
| 2024-11-06 | 0.45 | $0.45 | — |
| 2024-11-05 | 0.45 | $0.45 | — |
| 2024-11-04 | 0.45 | $0.45 | — |
| 2024-11-01 | 0.45 | $0.45 | — |
| 2024-10-31 | 0.45 | $0.45 | — |
| 2024-10-30 | 0.45 | $0.45 | — |
| 2024-10-29 | 0.45 | $0.45 | — |
| 2024-10-28 | 0.45 | $0.45 | — |
| 2024-10-25 | 0.45 | $0.45 | — |
| 2024-10-24 | 0.45 | $0.45 | — |
| 2024-10-23 | 0.45 | $0.45 | — |
| 2024-10-22 | 0.45 | $0.45 | — |
| 2024-10-21 | 0.45 | $0.45 | — |
| 2024-10-18 | 0.45 | $0.45 | — |
| 2024-10-17 | 0.45 | $0.45 | — |
| 2024-10-16 | 0.45 | $0.45 | — |
| 2024-10-15 | 0.45 | $0.45 | — |
| 2024-10-14 | 0.45 | $0.45 | — |
| 2024-10-11 | 0.45 | $0.45 | — |
| 2024-10-10 | 0.45 | $0.45 | — |
| 2024-10-09 | 0.46 | $0.45 | — |
| 2024-10-08 | 0.46 | $0.45 | — |
| 2024-10-07 | 0.46 | $0.45 | — |
| 2024-10-04 | 0.46 | $0.45 | — |
| 2024-10-03 | 0.46 | $0.45 | — |
| 2024-10-02 | 0.46 | $0.45 | — |
| 2024-10-01 | 0.46 | $0.45 | — |
| 2024-09-30 | 0.46 | $0.45 | — |
| 2024-09-27 | 0.46 | $0.45 | — |
| 2024-09-26 | 0.46 | $0.45 | — |
| 2024-09-25 | 0.46 | $0.45 | — |
| 2024-09-24 | 0.47 | $0.45 | — |
| 2024-09-23 | 0.47 | $0.45 | — |
| 2024-09-20 | 0.47 | $0.45 | — |
| 2024-09-19 | 0.47 | $0.45 | — |
| 2024-09-18 | 0.47 | $0.45 | — |
| 2024-09-17 | 0.47 | $0.45 | — |
| 2024-09-16 | 0.48 | $0.45 | — |
| 2024-09-13 | 0.48 | $0.45 | — |
| 2024-09-12 | 0.48 | $0.45 | — |
| 2024-09-11 | 0.49 | $0.45 | — |
| 2024-09-10 | 0.49 | $0.45 | — |
| 2024-09-09 | 0.50 | $0.45 | 5000 |
| 2024-09-06 | 0.50 | $0.50 | — |
| 2024-09-05 | 0.50 | $0.50 | — |
| 2024-09-04 | 0.50 | $0.50 | — |
| 2024-09-03 | 0.50 | $0.50 | — |
| 2024-08-30 | 0.50 | $0.50 | — |
| 2024-08-29 | 0.50 | $0.50 | — |
| 2024-08-28 | 0.50 | $0.50 | — |
| 2024-08-27 | 0.50 | $0.50 | — |
| 2024-08-26 | 0.50 | $0.50 | — |
| 2024-08-23 | 0.50 | $0.50 | — |
| 2024-08-22 | 0.50 | $0.50 | — |
| 2024-08-21 | 0.50 | $0.50 | — |
| 2024-08-20 | 0.50 | $0.50 | — |
| 2024-08-19 | 0.50 | $0.50 | — |
| 2024-08-16 | 0.50 | $0.50 | — |
| 2024-08-15 | 0.50 | $0.50 | — |
| 2024-08-14 | 0.50 | $0.50 | — |
| 2024-08-13 | 0.50 | $0.50 | — |
| 2024-08-12 | 0.50 | $0.50 | — |
| 2024-08-09 | 0.50 | $0.50 | — |
| 2024-08-08 | 0.50 | $0.50 | — |
| 2024-08-07 | 0.50 | $0.50 | — |
| 2024-08-06 | 0.50 | $0.50 | — |
| 2024-08-05 | 0.50 | $0.50 | — |
| 2024-08-02 | 0.50 | $0.50 | — |
| 2024-08-01 | 0.50 | $0.50 | — |
| 2024-07-31 | 0.50 | $0.50 | — |
| 2024-07-30 | 0.50 | $0.50 | — |
| 2024-07-29 | 0.50 | $0.50 | — |
| 2024-07-26 | 0.50 | $0.50 | — |
| 2024-07-25 | 0.50 | $0.50 | — |
| 2024-07-24 | 0.50 | $0.50 | — |
| 2024-07-23 | 0.50 | $0.50 | — |
| 2024-07-22 | 0.50 | $0.50 | — |
| 2024-07-19 | 0.50 | $0.50 | — |
| 2024-07-18 | 0.50 | $0.50 | — |
| 2024-07-17 | 0.50 | $0.50 | — |
| 2024-07-16 | 0.50 | $0.50 | — |
| 2024-07-15 | 0.50 | $0.50 | — |
| 2024-07-12 | 0.50 | $0.50 | — |
| 2024-07-11 | 0.50 | $0.50 | — |
| 2024-07-10 | 0.50 | $0.50 | — |
| 2024-07-09 | 0.50 | $0.50 | — |
| 2024-07-08 | 0.50 | $0.50 | — |
| 2024-07-05 | 0.50 | $0.50 | — |
| 2024-07-03 | 0.50 | $0.50 | — |
| 2024-07-02 | 0.50 | $0.50 | — |
| 2024-07-01 | 0.50 | $0.50 | — |
| 2024-06-28 | 0.50 | $0.50 | — |
| 2024-06-27 | 0.50 | $0.50 | — |
| 2024-06-26 | 0.50 | $0.50 | — |
| 2024-06-25 | 0.50 | $0.50 | — |
| 2024-06-24 | 0.50 | $0.50 | — |
| 2024-06-21 | 0.50 | $0.50 | — |
| 2024-06-20 | 0.50 | $0.50 | — |
| 2024-06-18 | 0.50 | $0.50 | — |
| 2024-06-17 | 0.50 | $0.50 | — |
| 2024-06-14 | 0.50 | $0.50 | — |
| 2024-06-13 | 0.50 | $0.50 | — |
| 2024-06-12 | 0.50 | $0.50 | — |
| 2024-06-11 | 0.50 | $0.50 | — |
| 2024-06-10 | 0.50 | $0.50 | — |
| 2024-06-07 | 0.50 | $0.50 | — |
| 2024-06-06 | 0.50 | $0.50 | — |
| 2024-06-05 | 0.50 | $0.50 | — |
| 2024-06-04 | 0.50 | $0.50 | — |
| 2024-06-03 | 0.50 | $0.50 | — |
| 2024-05-31 | 0.50 | $0.50 | — |
| 2024-05-30 | 0.50 | $0.50 | — |
| 2024-05-29 | 0.50 | $0.50 | — |
| 2024-05-28 | 0.50 | $0.50 | — |
| 2024-05-24 | 0.50 | $0.50 | — |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | 400 |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.50 | $0.50 | — |
| 2024-05-09 | 0.50 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.50 | $0.50 | — |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | — |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.50 | $0.50 | — |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.50 | $0.50 | — |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.50 | $0.50 | — |
| 2024-01-24 | 0.50 | $0.50 | — |
| 2024-01-23 | 0.50 | $0.50 | — |
| 2024-01-22 | 0.50 | $0.50 | — |
| 2024-01-19 | 0.50 | $0.50 | — |
| 2024-01-18 | 0.50 | $0.50 | — |
| 2024-01-17 | 0.50 | $0.50 | — |
| 2024-01-16 | 0.50 | $0.50 | — |
| 2024-01-12 | 0.49 | $0.50 | — |
| 2024-01-11 | 0.49 | $0.50 | — |
| 2024-01-10 | 0.49 | $0.50 | — |
| 2024-01-09 | 0.49 | $0.50 | — |
| 2024-01-08 | 0.49 | $0.50 | — |
| 2024-01-05 | 0.49 | $0.50 | 1000 |
| 2024-01-04 | 0.49 | $0.45 | — |
| 2024-01-03 | 0.49 | $0.45 | — |
| 2024-01-02 | 0.50 | $0.45 | — |
| 2023-12-29 | 0.50 | $0.45 | — |
| 2023-12-28 | 0.51 | $0.45 | — |
| 2023-12-27 | 0.52 | $0.45 | — |
| 2023-12-26 | 0.52 | $0.45 | — |
| 2023-12-22 | 0.53 | $0.45 | — |
| 2023-12-21 | 0.54 | $0.45 | — |
| 2023-12-20 | 0.55 | $0.45 | — |
| 2023-12-19 | 0.56 | $0.45 | 100 |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | — |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | — |
| 2023-10-16 | 0.57 | $0.57 | — |
| 2023-10-13 | 0.57 | $0.57 | — |
| 2023-10-12 | 0.57 | $0.57 | — |
| 2023-10-11 | 0.57 | $0.57 | — |
| 2023-10-10 | 0.57 | $0.57 | — |
| 2023-10-09 | 0.57 | $0.57 | — |
| 2023-10-06 | 0.57 | $0.57 | — |
| 2023-10-05 | 0.57 | $0.57 | — |
| 2023-10-04 | 0.57 | $0.57 | — |
| 2023-10-03 | 0.57 | $0.57 | — |
| 2023-10-02 | 0.57 | $0.57 | — |
| 2023-09-29 | 0.57 | $0.57 | — |
| 2023-09-28 | 0.57 | $0.57 | — |
| 2023-09-27 | 0.57 | $0.57 | — |
| 2023-09-26 | 0.57 | $0.57 | — |
| 2023-09-25 | 0.57 | $0.57 | — |
| 2023-09-22 | 0.57 | $0.57 | — |
| 2023-09-21 | 0.57 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | 100 |
| 2023-09-19 | 0.57 | $0.57 | — |
| 2023-09-18 | 0.57 | $0.57 | — |
| 2023-09-15 | 0.57 | $0.57 | — |
| 2023-09-14 | 0.57 | $0.57 | — |
| 2023-09-13 | 0.57 | $0.57 | — |
| 2023-09-12 | 0.57 | $0.57 | — |
| 2023-09-11 | 0.57 | $0.57 | — |
| 2023-09-08 | 0.57 | $0.57 | — |
| 2023-09-07 | 0.57 | $0.57 | — |
| 2023-09-06 | 0.57 | $0.57 | — |
| 2023-09-05 | 0.57 | $0.57 | — |
| 2023-09-01 | 0.57 | $0.57 | — |
| 2023-08-31 | 0.57 | $0.57 | — |
| 2023-08-30 | 0.57 | $0.57 | — |
| 2023-08-29 | 0.57 | $0.57 | — |
| 2023-08-28 | 0.57 | $0.57 | — |
| 2023-08-25 | 0.57 | $0.57 | — |
| 2023-08-24 | 0.57 | $0.57 | — |
| 2023-08-23 | 0.57 | $0.57 | — |
| 2023-08-22 | 0.57 | $0.57 | — |
| 2023-08-21 | 0.57 | $0.57 | — |
| 2023-08-18 | 0.57 | $0.57 | — |
| 2023-08-17 | 0.57 | $0.57 | — |
| 2023-08-16 | 0.57 | $0.57 | — |
| 2023-08-15 | 0.57 | $0.57 | — |
| 2023-08-14 | 0.57 | $0.57 | — |
| 2023-08-11 | 0.57 | $0.57 | — |
| 2023-08-10 | 0.57 | $0.57 | — |
| 2023-08-09 | 0.57 | $0.57 | — |
| 2023-08-08 | 0.57 | $0.57 | — |
| 2023-08-07 | 0.57 | $0.57 | — |
| 2023-08-04 | 0.57 | $0.57 | — |
| 2023-08-03 | 0.57 | $0.57 | — |
| 2023-08-02 | 0.57 | $0.57 | — |
| 2023-08-01 | 0.57 | $0.57 | — |
| 2023-07-31 | 0.57 | $0.57 | — |
| 2023-07-28 | 0.57 | $0.57 | — |
| 2023-07-27 | 0.57 | $0.57 | — |
| 2023-07-26 | 0.57 | $0.57 | — |
| 2023-07-25 | 0.57 | $0.57 | — |
| 2023-07-24 | 0.57 | $0.57 | — |
| 2023-07-21 | 0.57 | $0.57 | — |
| 2023-07-20 | 0.57 | $0.57 | — |
| 2023-07-19 | 0.57 | $0.57 | — |
| 2023-07-18 | 0.57 | $0.57 | — |
| 2023-07-17 | 0.57 | $0.57 | — |
| 2023-07-14 | 0.57 | $0.57 | — |
| 2023-07-13 | 0.57 | $0.57 | — |
| 2023-07-12 | 0.57 | $0.57 | — |
| 2023-07-11 | 0.57 | $0.57 | — |
| 2023-07-10 | 0.57 | $0.57 | — |
| 2023-07-07 | 0.57 | $0.57 | — |
| 2023-07-06 | 0.57 | $0.57 | — |
| 2023-07-05 | 0.57 | $0.57 | — |
| 2023-07-03 | 0.57 | $0.57 | — |
| 2023-06-30 | 0.57 | $0.57 | — |
| 2023-06-29 | 0.57 | $0.57 | — |
| 2023-06-28 | 0.57 | $0.57 | — |
| 2023-06-27 | 0.57 | $0.57 | — |
| 2023-06-26 | 0.57 | $0.57 | — |
| 2023-06-23 | 0.57 | $0.57 | — |
| 2023-06-22 | 0.57 | $0.57 | — |
| 2023-06-21 | 0.57 | $0.57 | — |
| 2023-06-20 | 0.57 | $0.57 | — |
| 2023-06-16 | 0.57 | $0.57 | — |
| 2023-06-15 | 0.57 | $0.57 | — |
| 2023-06-14 | 0.57 | $0.57 | — |
| 2023-06-13 | 0.57 | $0.57 | — |
| 2023-06-12 | 0.57 | $0.57 | — |
| 2023-06-09 | 0.57 | $0.57 | — |
| 2023-06-08 | 0.57 | $0.57 | — |
| 2023-06-07 | 0.57 | $0.57 | — |
| 2023-06-06 | 0.57 | $0.57 | — |
| 2023-06-05 | 0.57 | $0.57 | — |
| 2023-06-02 | 0.57 | $0.57 | — |
| 2023-06-01 | 0.57 | $0.57 | — |
| 2023-05-31 | 0.57 | $0.57 | — |
| 2023-05-30 | 0.57 | $0.57 | — |
| 2023-05-26 | 0.57 | $0.57 | — |
| 2023-05-25 | 0.57 | $0.57 | — |
| 2023-05-24 | 0.58 | $0.57 | — |
| 2023-05-23 | 0.58 | $0.57 | — |
| 2023-05-22 | 0.58 | $0.57 | — |
| 2023-05-19 | 0.58 | $0.57 | — |
| 2023-05-18 | 0.58 | $0.57 | — |
| 2023-05-17 | 0.58 | $0.57 | — |
| 2023-05-16 | 0.58 | $0.57 | — |
| 2023-05-15 | 0.58 | $0.57 | — |
| 2023-05-12 | 0.58 | $0.57 | — |
| 2023-05-11 | 0.58 | $0.57 | — |
| 2023-05-10 | 0.58 | $0.57 | — |
| 2023-05-09 | 0.59 | $0.57 | — |
| 2023-05-08 | 0.59 | $0.57 | — |
| 2023-05-05 | 0.59 | $0.57 | — |
| 2023-05-04 | 0.59 | $0.57 | — |
| 2023-05-03 | 0.59 | $0.57 | — |
| 2023-05-02 | 0.60 | $0.57 | — |
| 2023-05-01 | 0.60 | $0.57 | — |
| 2023-04-28 | 0.60 | $0.57 | — |
| 2023-04-27 | 0.61 | $0.57 | — |
| 2023-04-26 | 0.61 | $0.57 | — |
| 2023-04-25 | 0.61 | $0.57 | — |
| 2023-04-24 | 0.62 | $0.57 | — |
| 2023-04-21 | 0.62 | $0.57 | — |
| 2023-04-20 | 0.63 | $0.57 | — |
| 2023-04-19 | 0.63 | $0.57 | — |
| 2023-04-18 | 0.64 | $0.57 | — |
| 2023-04-17 | 0.65 | $0.57 | — |
| 2023-04-14 | 0.66 | $0.57 | — |
| 2023-04-13 | 0.67 | $0.57 | — |
| 2023-04-12 | 0.68 | $0.57 | — |
| 2023-04-11 | 0.69 | $0.57 | — |
| 2023-04-10 | 0.70 | $0.57 | — |
| 2023-04-06 | 0.71 | $0.57 | 200 |
| 2023-04-05 | 0.73 | $0.73 | — |
| 2023-04-04 | 0.73 | $0.73 | — |
| 2023-04-03 | 0.73 | $0.73 | — |
| 2023-03-31 | 0.73 | $0.73 | — |
| 2023-03-30 | 0.73 | $0.73 | — |
| 2023-03-29 | 0.73 | $0.73 | — |
| 2023-03-28 | 0.73 | $0.73 | — |
| 2023-03-27 | 0.73 | $0.73 | — |
| 2023-03-24 | 0.73 | $0.73 | — |
| 2023-03-23 | 0.73 | $0.73 | — |
| 2023-03-22 | 0.73 | $0.73 | — |
| 2023-03-21 | 0.73 | $0.73 | — |
| 2023-03-20 | 0.73 | $0.73 | — |
| 2023-03-17 | 0.73 | $0.73 | — |
| 2023-03-16 | 0.73 | $0.73 | — |
| 2023-03-15 | 0.73 | $0.73 | — |
| 2023-03-14 | 0.73 | $0.73 | — |
| 2023-03-13 | 0.73 | $0.73 | — |
| 2023-03-10 | 0.73 | $0.73 | — |
| 2023-03-09 | 0.73 | $0.73 | — |
| 2023-03-08 | 0.72 | $0.73 | — |
| 2023-03-07 | 0.72 | $0.73 | — |
| 2023-03-06 | 0.72 | $0.73 | — |
| 2023-03-03 | 0.72 | $0.73 | — |
| 2023-03-02 | 0.72 | $0.73 | — |
| 2023-03-01 | 0.72 | $0.73 | — |
| 2023-02-28 | 0.72 | $0.73 | — |
| 2023-02-27 | 0.72 | $0.73 | — |
| 2023-02-24 | 0.72 | $0.73 | — |
| 2023-02-23 | 0.72 | $0.73 | — |
| 2023-02-22 | 0.72 | $0.73 | — |
| 2023-02-21 | 0.71 | $0.73 | — |
| 2023-02-17 | 0.71 | $0.73 | — |
| 2023-02-16 | 0.71 | $0.73 | — |
| 2023-02-15 | 0.71 | $0.73 | — |
| 2023-02-14 | 0.71 | $0.73 | — |
| 2023-02-13 | 0.70 | $0.73 | — |
| 2023-02-10 | 0.70 | $0.73 | — |
| 2023-02-09 | 0.70 | $0.73 | — |
| 2023-02-08 | 0.69 | $0.73 | — |
| 2023-02-07 | 0.69 | $0.73 | — |
| 2023-02-06 | 0.69 | $0.73 | — |
| 2023-02-03 | 0.68 | $0.73 | — |
| 2023-02-02 | 0.68 | $0.73 | — |
| 2023-02-01 | 0.67 | $0.73 | — |
| 2023-01-31 | 0.67 | $0.73 | — |
| 2023-01-30 | 0.66 | $0.73 | — |
| 2023-01-27 | 0.65 | $0.73 | — |
| 2023-01-26 | 0.64 | $0.73 | — |
| 2023-01-25 | 0.63 | $0.73 | — |
| 2023-01-24 | 0.62 | $0.73 | — |
| 2023-01-23 | 0.61 | $0.73 | — |
| 2023-01-20 | 0.60 | $0.73 | — |
| 2023-01-19 | 0.59 | $0.73 | — |
| 2023-01-18 | 0.57 | $0.73 | 2000 |
| 2023-01-17 | 0.56 | $0.56 | — |
| 2023-01-13 | 0.56 | $0.56 | — |
| 2023-01-12 | 0.55 | $0.56 | — |
| 2023-01-11 | 0.55 | $0.56 | — |
| 2023-01-10 | 0.55 | $0.56 | — |
| 2023-01-09 | 0.55 | $0.56 | — |
| 2023-01-06 | 0.55 | $0.56 | — |
| 2023-01-05 | 0.55 | $0.56 | — |
| 2023-01-04 | 0.55 | $0.56 | — |
| 2023-01-03 | 0.55 | $0.56 | — |
| 2022-12-30 | 0.55 | $0.56 | — |
| 2022-12-29 | 0.55 | $0.56 | — |
| 2022-12-28 | 0.55 | $0.56 | — |
| 2022-12-27 | 0.54 | $0.56 | — |
| 2022-12-23 | 0.54 | $0.56 | — |
| 2022-12-22 | 0.54 | $0.56 | — |
| 2022-12-21 | 0.54 | $0.56 | — |
| 2022-12-20 | 0.54 | $0.56 | — |
| 2022-12-19 | 0.53 | $0.56 | — |
| 2022-12-16 | 0.53 | $0.56 | — |
| 2022-12-15 | 0.53 | $0.56 | — |
| 2022-12-14 | 0.53 | $0.56 | 3000 |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.52 | $0.52 | — |
| 2022-12-05 | 0.52 | $0.52 | — |
| 2022-12-02 | 0.52 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.53 | $0.52 | — |
| 2022-11-28 | 0.53 | $0.52 | — |
| 2022-11-25 | 0.53 | $0.52 | — |
| 2022-11-23 | 0.53 | $0.52 | — |
| 2022-11-22 | 0.53 | $0.52 | — |
| 2022-11-21 | 0.53 | $0.52 | — |
| 2022-11-18 | 0.53 | $0.52 | — |
| 2022-11-17 | 0.53 | $0.52 | — |
| 2022-11-16 | 0.53 | $0.52 | — |
| 2022-11-15 | 0.53 | $0.52 | — |
| 2022-11-14 | 0.53 | $0.52 | — |
| 2022-11-11 | 0.54 | $0.52 | — |
| 2022-11-10 | 0.54 | $0.52 | — |
| 2022-11-09 | 0.54 | $0.52 | — |
| 2022-11-08 | 0.54 | $0.52 | — |
| 2022-11-07 | 0.54 | $0.52 | — |
| 2022-11-04 | 0.55 | $0.52 | — |
| 2022-11-03 | 0.55 | $0.52 | — |
| 2022-11-02 | 0.55 | $0.52 | — |
| 2022-11-01 | 0.55 | $0.52 | — |
| 2022-10-31 | 0.56 | $0.52 | — |
| 2022-10-28 | 0.56 | $0.52 | — |
| 2022-10-27 | 0.57 | $0.52 | 500 |
| 2022-10-26 | 0.57 | $0.57 | — |
| 2022-10-25 | 0.57 | $0.57 | — |
| 2022-10-24 | 0.57 | $0.57 | — |
| 2022-10-21 | 0.57 | $0.57 | — |
| 2022-10-20 | 0.57 | $0.57 | — |
| 2022-10-19 | 0.57 | $0.57 | — |
| 2022-10-18 | 0.57 | $0.57 | — |
| 2022-10-17 | 0.57 | $0.57 | — |
| 2022-10-14 | 0.57 | $0.57 | — |
| 2022-10-13 | 0.57 | $0.57 | — |
| 2022-10-12 | 0.57 | $0.57 | — |
| 2022-10-11 | 0.57 | $0.57 | — |
| 2022-10-10 | 0.57 | $0.57 | — |
| 2022-10-07 | 0.57 | $0.57 | — |
| 2022-10-06 | 0.57 | $0.57 | — |
| 2022-10-05 | 0.57 | $0.57 | — |
| 2022-10-04 | 0.57 | $0.57 | — |
| 2022-10-03 | 0.57 | $0.57 | — |
| 2022-09-30 | 0.57 | $0.57 | — |
| 2022-09-29 | 0.57 | $0.57 | — |
| 2022-09-28 | 0.57 | $0.57 | — |
| 2022-09-27 | 0.57 | $0.57 | — |
| 2022-09-26 | 0.57 | $0.57 | — |
| 2022-09-23 | 0.57 | $0.57 | — |
| 2022-09-22 | 0.57 | $0.57 | — |
| 2022-09-21 | 0.57 | $0.57 | — |
| 2022-09-20 | 0.57 | $0.57 | — |
| 2022-09-19 | 0.57 | $0.57 | — |
| 2022-09-16 | 0.57 | $0.57 | — |
| 2022-09-15 | 0.57 | $0.57 | — |
| 2022-09-14 | 0.57 | $0.57 | — |
| 2022-09-13 | 0.57 | $0.57 | — |
| 2022-09-12 | 0.57 | $0.57 | — |
| 2022-09-09 | 0.57 | $0.57 | — |
| 2022-09-08 | 0.57 | $0.57 | — |
| 2022-09-07 | 0.57 | $0.57 | — |
| 2022-09-06 | 0.57 | $0.57 | — |
| 2022-09-02 | 0.57 | $0.57 | — |
| 2022-09-01 | 0.57 | $0.57 | — |
| 2022-08-31 | 0.57 | $0.57 | — |
| 2022-08-30 | 0.57 | $0.57 | — |
| 2022-08-29 | 0.57 | $0.57 | — |
| 2022-08-26 | 0.57 | $0.57 | — |
| 2022-08-25 | 0.57 | $0.57 | — |
| 2022-08-24 | 0.57 | $0.57 | — |
| 2022-08-23 | 0.57 | $0.57 | — |
| 2022-08-22 | 0.57 | $0.57 | — |
| 2022-08-19 | 0.57 | $0.57 | — |
| 2022-08-18 | 0.57 | $0.57 | — |
| 2022-08-17 | 0.57 | $0.57 | — |
| 2022-08-16 | 0.57 | $0.57 | — |
| 2022-08-15 | 0.57 | $0.57 | — |
| 2022-08-12 | 0.57 | $0.57 | — |
| 2022-08-11 | 0.57 | $0.57 | — |
| 2022-08-10 | 0.57 | $0.57 | — |
| 2022-08-09 | 0.57 | $0.57 | — |
| 2022-08-08 | 0.57 | $0.57 | — |
| 2022-08-05 | 0.57 | $0.57 | — |
| 2022-08-04 | 0.57 | $0.57 | — |
| 2022-08-03 | 0.57 | $0.57 | — |
| 2022-08-02 | 0.57 | $0.57 | — |
| 2022-08-01 | 0.57 | $0.57 | — |
| 2022-07-29 | 0.57 | $0.57 | — |
| 2022-07-28 | 0.57 | $0.57 | — |
| 2022-07-27 | 0.57 | $0.57 | — |
| 2022-07-26 | 0.57 | $0.57 | — |
| 2022-07-25 | 0.57 | $0.57 | — |
| 2022-07-22 | 0.57 | $0.57 | — |
| 2022-07-21 | 0.57 | $0.57 | — |
| 2022-07-20 | 0.57 | $0.57 | — |
| 2022-07-19 | 0.57 | $0.57 | — |
| 2022-07-18 | 0.57 | $0.57 | — |
| 2022-07-15 | 0.57 | $0.57 | — |
| 2022-07-14 | 0.57 | $0.57 | — |
| 2022-07-13 | 0.57 | $0.57 | — |
| 2022-07-12 | 0.57 | $0.57 | — |
| 2022-07-11 | 0.57 | $0.57 | — |
| 2022-07-08 | 0.57 | $0.57 | — |
| 2022-07-07 | 0.57 | $0.57 | — |
| 2022-07-06 | 0.57 | $0.57 | — |
| 2022-07-05 | 0.57 | $0.57 | — |
| 2022-07-01 | 0.57 | $0.57 | — |
| 2022-06-30 | 0.57 | $0.57 | — |
| 2022-06-29 | 0.57 | $0.57 | — |
| 2022-06-28 | 0.57 | $0.57 | — |
| 2022-06-27 | 0.57 | $0.57 | — |
| 2022-06-24 | 0.57 | $0.57 | — |
| 2022-06-23 | 0.57 | $0.57 | — |
| 2022-06-22 | 0.57 | $0.57 | — |
| 2022-06-21 | 0.57 | $0.57 | — |
| 2022-06-17 | 0.57 | $0.57 | — |
| 2022-06-16 | 0.57 | $0.57 | — |
| 2022-06-15 | 0.57 | $0.57 | — |
| 2022-06-14 | 0.57 | $0.57 | — |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.57 | $0.57 | — |
| 2022-06-09 | 0.57 | $0.57 | — |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.57 | $0.57 | — |
| 2022-06-02 | 0.57 | $0.57 | — |
| 2022-06-01 | 0.57 | $0.57 | — |
| 2022-05-31 | 0.57 | $0.57 | — |
| 2022-05-27 | 0.57 | $0.57 | — |
| 2022-05-26 | 0.57 | $0.57 | — |
| 2022-05-25 | 0.57 | $0.57 | — |
| 2022-05-24 | 0.57 | $0.57 | — |
| 2022-05-23 | 0.57 | $0.57 | — |
| 2022-05-20 | 0.57 | $0.57 | — |
| 2022-05-19 | 0.57 | $0.57 | — |
| 2022-05-18 | 0.57 | $0.57 | — |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.57 | $0.57 | — |
| 2022-05-13 | 0.57 | $0.57 | — |
| 2022-05-12 | 0.57 | $0.57 | — |
| 2022-05-11 | 0.57 | $0.57 | — |
| 2022-05-10 | 0.57 | $0.57 | — |
| 2022-05-09 | 0.57 | $0.57 | — |
| 2022-05-06 | 0.57 | $0.57 | — |
| 2022-05-05 | 0.57 | $0.57 | — |
| 2022-05-04 | 0.57 | $0.57 | — |
| 2022-05-03 | 0.57 | $0.57 | — |
| 2022-05-02 | 0.57 | $0.57 | — |
| 2022-04-29 | 0.57 | $0.57 | — |
| 2022-04-28 | 0.57 | $0.57 | — |
| 2022-04-27 | 0.57 | $0.57 | — |
| 2022-04-26 | 0.57 | $0.57 | — |
| 2022-04-25 | 0.57 | $0.57 | — |
| 2022-04-22 | 0.57 | $0.57 | — |
| 2022-04-21 | 0.57 | $0.57 | — |
| 2022-04-20 | 0.57 | $0.57 | — |
| 2022-04-19 | 0.57 | $0.57 | — |
| 2022-04-18 | 0.57 | $0.57 | — |
| 2022-04-14 | 0.57 | $0.57 | — |
| 2022-04-13 | 0.57 | $0.57 | — |
| 2022-04-12 | 0.57 | $0.57 | — |
| 2022-04-11 | 0.57 | $0.57 | — |
| 2022-04-08 | 0.57 | $0.57 | — |
| 2022-04-07 | 0.57 | $0.57 | — |
| 2022-04-06 | 0.57 | $0.57 | — |
| 2022-04-05 | 0.57 | $0.57 | — |
| 2022-04-04 | 0.57 | $0.57 | — |
| 2022-04-01 | 0.57 | $0.57 | — |
| 2022-03-31 | 0.57 | $0.57 | — |
| 2022-03-30 | 0.57 | $0.57 | — |
| 2022-03-29 | 0.57 | $0.57 | — |
| 2022-03-28 | 0.57 | $0.57 | — |
| 2022-03-25 | 0.57 | $0.57 | — |
| 2022-03-24 | 0.58 | $0.57 | — |
| 2022-03-23 | 0.58 | $0.57 | — |
| 2022-03-22 | 0.58 | $0.57 | — |
| 2022-03-21 | 0.58 | $0.57 | — |
| 2022-03-18 | 0.58 | $0.57 | — |
| 2022-03-17 | 0.58 | $0.57 | — |
| 2022-03-16 | 0.58 | $0.57 | — |
| 2022-03-15 | 0.58 | $0.57 | — |
| 2022-03-14 | 0.58 | $0.57 | — |
| 2022-03-11 | 0.58 | $0.57 | — |
| 2022-03-10 | 0.58 | $0.57 | — |
| 2022-03-09 | 0.59 | $0.57 | — |
| 2022-03-08 | 0.59 | $0.57 | — |
| 2022-03-07 | 0.59 | $0.57 | — |
| 2022-03-04 | 0.59 | $0.57 | — |
| 2022-03-03 | 0.59 | $0.57 | — |
| 2022-03-02 | 0.60 | $0.57 | — |
| 2022-03-01 | 0.60 | $0.57 | — |
| 2022-02-28 | 0.60 | $0.57 | — |
| 2022-02-25 | 0.61 | $0.57 | 500 |
| 2022-02-24 | 0.61 | $0.60 | — |
| 2022-02-23 | 0.61 | $0.60 | 4000 |
| 2022-02-22 | 0.61 | $0.57 | — |
| 2022-02-18 | 0.62 | $0.57 | — |
| 2022-02-17 | 0.62 | $0.57 | — |
| 2022-02-16 | 0.63 | $0.57 | — |
| 2022-02-15 | 0.63 | $0.57 | — |
| 2022-02-14 | 0.64 | $0.57 | — |
| 2022-02-11 | 0.65 | $0.57 | — |
| 2022-02-10 | 0.65 | $0.57 | — |
| 2022-02-09 | 0.66 | $0.57 | — |
| 2022-02-08 | 0.67 | $0.57 | — |
| 2022-02-07 | 0.68 | $0.57 | — |
| 2022-02-04 | 0.69 | $0.57 | 1000 |
| 2022-02-03 | 0.71 | $0.72 | — |
| 2022-02-02 | 0.71 | $0.72 | — |
| 2022-02-01 | 0.70 | $0.72 | — |
| 2022-01-31 | 0.70 | $0.72 | — |
| 2022-01-28 | 0.70 | $0.72 | — |
| 2022-01-27 | 0.70 | $0.72 | — |
| 2022-01-26 | 0.70 | $0.72 | — |
| 2022-01-25 | 0.69 | $0.72 | — |
| 2022-01-24 | 0.69 | $0.72 | 1000 |
| 2022-01-21 | 0.69 | $0.68 | — |
| 2022-01-20 | 0.69 | $0.68 | — |
| 2022-01-19 | 0.69 | $0.68 | — |
| 2022-01-18 | 0.69 | $0.68 | — |
| 2022-01-14 | 0.69 | $0.68 | — |
| 2022-01-13 | 0.69 | $0.68 | — |
| 2022-01-12 | 0.69 | $0.68 | — |
| 2022-01-11 | 0.70 | $0.68 | — |
| 2022-01-10 | 0.70 | $0.68 | — |
| 2022-01-07 | 0.70 | $0.68 | 1000 |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.71 | $0.70 | — |
| 2021-12-14 | 0.71 | $0.70 | — |
| 2021-12-13 | 0.71 | $0.70 | — |
| 2021-12-10 | 0.71 | $0.70 | — |
| 2021-12-09 | 0.71 | $0.70 | — |
| 2021-12-08 | 0.71 | $0.70 | — |
| 2021-12-07 | 0.71 | $0.70 | — |
| 2021-12-06 | 0.71 | $0.70 | — |
| 2021-12-03 | 0.71 | $0.70 | — |
| 2021-12-02 | 0.71 | $0.70 | — |
| 2021-12-01 | 0.71 | $0.70 | — |
| 2021-11-30 | 0.72 | $0.70 | — |
| 2021-11-29 | 0.72 | $0.70 | — |
| 2021-11-26 | 0.72 | $0.70 | — |
| 2021-11-24 | 0.72 | $0.70 | — |
| 2021-11-23 | 0.72 | $0.70 | — |
| 2021-11-22 | 0.73 | $0.70 | — |
| 2021-11-19 | 0.73 | $0.70 | — |
| 2021-11-18 | 0.73 | $0.70 | — |
| 2021-11-17 | 0.73 | $0.70 | — |
| 2021-11-16 | 0.74 | $0.70 | — |
| 2021-11-15 | 0.74 | $0.70 | — |
| 2021-11-12 | 0.75 | $0.70 | — |
| 2021-11-11 | 0.75 | $0.70 | 100 |
| 2021-11-10 | 0.76 | $0.75 | — |
| 2021-11-09 | 0.76 | $0.75 | — |
| 2021-11-08 | 0.76 | $0.75 | — |
| 2021-11-05 | 0.76 | $0.75 | — |
| 2021-11-04 | 0.76 | $0.75 | — |
| 2021-11-03 | 0.76 | $0.75 | — |
| 2021-11-02 | 0.76 | $0.75 | — |
| 2021-11-01 | 0.76 | $0.75 | — |
| 2021-10-29 | 0.76 | $0.75 | — |
| 2021-10-28 | 0.77 | $0.75 | — |
| 2021-10-27 | 0.77 | $0.75 | — |
| 2021-10-26 | 0.77 | $0.75 | — |
| 2021-10-25 | 0.77 | $0.75 | — |
| 2021-10-22 | 0.77 | $0.75 | — |
| 2021-10-21 | 0.78 | $0.75 | — |
| 2021-10-20 | 0.78 | $0.75 | — |
| 2021-10-19 | 0.78 | $0.75 | — |
| 2021-10-18 | 0.78 | $0.75 | — |
| 2021-10-15 | 0.79 | $0.75 | — |
| 2021-10-14 | 0.79 | $0.75 | — |
| 2021-10-13 | 0.80 | $0.75 | — |
| 2021-10-12 | 0.80 | $0.75 | — |
| 2021-10-11 | 0.81 | $0.75 | — |
| 2021-10-08 | 0.81 | $0.75 | — |
| 2021-10-07 | 0.82 | $0.75 | — |
| 2021-10-06 | 0.83 | $0.75 | — |
| 2021-10-05 | 0.83 | $0.75 | — |
| 2021-10-04 | 0.84 | $0.75 | — |
| 2021-10-01 | 0.85 | $0.75 | — |
| 2021-09-30 | 0.86 | $0.75 | — |
| 2021-09-29 | 0.88 | $0.75 | — |
| 2021-09-28 | 0.89 | $0.75 | — |
| 2021-09-27 | 0.90 | $0.75 | — |
| 2021-09-24 | 0.92 | $0.75 | 300 |
| 2021-09-23 | 0.94 | $0.94 | — |
| 2021-09-22 | 0.94 | $0.94 | — |
| 2021-09-21 | 0.94 | $0.94 | — |
| 2021-09-20 | 0.94 | $0.94 | — |
| 2021-09-17 | 0.94 | $0.94 | — |
| 2021-09-16 | 0.93 | $0.94 | — |
| 2021-09-15 | 0.93 | $0.94 | — |
| 2021-09-14 | 0.93 | $0.94 | — |
| 2021-09-13 | 0.93 | $0.94 | — |
| 2021-09-10 | 0.93 | $0.94 | — |
| 2021-09-09 | 0.93 | $0.94 | — |
| 2021-09-08 | 0.93 | $0.94 | — |
| 2021-09-07 | 0.93 | $0.94 | — |
| 2021-09-03 | 0.93 | $0.94 | — |
| 2021-09-02 | 0.93 | $0.94 | — |
| 2021-09-01 | 0.93 | $0.94 | — |
| 2021-08-31 | 0.92 | $0.94 | — |
| 2021-08-30 | 0.92 | $0.94 | — |
| 2021-08-27 | 0.92 | $0.94 | 500 |
| 2021-08-26 | 0.92 | $0.95 | — |
| 2021-08-25 | 0.91 | $0.95 | — |
| 2021-08-24 | 0.91 | $0.95 | — |
| 2021-08-23 | 0.91 | $0.95 | — |
| 2021-08-20 | 0.90 | $0.95 | — |
| 2021-08-19 | 0.90 | $0.95 | — |
| 2021-08-18 | 0.89 | $0.95 | — |
| 2021-08-17 | 0.89 | $0.95 | 200 |
| 2021-08-16 | 0.88 | $0.98 | — |
| 2021-08-13 | 0.87 | $0.98 | — |
| 2021-08-12 | 0.86 | $0.98 | — |
| 2021-08-11 | 0.84 | $0.98 | — |
| 2021-08-10 | 0.83 | $0.98 | 5300 |
| 2021-08-09 | 0.81 | $0.69 | — |
| 2021-08-06 | 0.83 | $0.69 | — |
| 2021-08-05 | 0.84 | $0.69 | 2900 |
| 2021-08-04 | 0.86 | $0.85 | — |
| 2021-08-03 | 0.86 | $0.85 | — |
| 2021-08-02 | 0.86 | $0.85 | — |
| 2021-07-30 | 0.86 | $0.85 | — |
| 2021-07-29 | 0.86 | $0.85 | — |
| 2021-07-28 | 0.86 | $0.85 | — |
| 2021-07-27 | 0.86 | $0.85 | — |
| 2021-07-26 | 0.86 | $0.85 | — |
| 2021-07-23 | 0.87 | $0.85 | — |
| 2021-07-22 | 0.87 | $0.85 | — |
| 2021-07-21 | 0.87 | $0.85 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.80
2026-07-17
Close Price
$0.80
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
0.65
Maximum
1.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.80 | $0.80 | 300 |
| 2026-07-16 | 0.80 | $0.80 | — |
| 2026-07-15 | 0.80 | $0.80 | 300 |
| 2026-07-14 | 0.80 | $0.80 | 300 |
| 2026-07-13 | 0.80 | $0.80 | 300 |
| 2026-07-10 | 0.80 | $0.80 | 300 |
| 2026-07-09 | 0.80 | $0.80 | 300 |
| 2026-07-08 | 0.80 | $0.80 | 300 |
| 2026-07-07 | 0.80 | $0.80 | 300 |
| 2026-07-06 | 0.80 | $0.80 | 300 |
| 2026-07-02 | 0.80 | $0.80 | 300 |
| 2026-07-01 | 0.80 | $0.80 | 300 |
| 2026-06-30 | 0.80 | $0.80 | 300 |
| 2026-06-29 | 0.80 | $0.80 | 300 |
| 2026-06-26 | 0.80 | $0.80 | 300 |
| 2026-06-25 | 0.80 | $0.80 | 300 |
| 2026-06-24 | 0.80 | $0.80 | 300 |
| 2026-06-23 | 0.80 | $0.80 | 300 |
| 2026-06-22 | 0.80 | $0.80 | 300 |
| 2026-06-18 | 0.80 | $0.80 | 300 |
| 2026-06-17 | 0.80 | $0.80 | 300 |
| 2026-06-16 | 0.80 | $0.80 | 300 |
| 2026-06-15 | 0.80 | $0.80 | 300 |
| 2026-06-12 | 0.80 | $0.80 | 300 |
| 2026-06-11 | 0.80 | $0.80 | 300 |
| 2026-06-10 | 0.80 | $0.80 | — |
| 2026-06-09 | 0.80 | $0.80 | — |
| 2026-06-08 | 0.80 | $0.80 | — |
| 2026-06-05 | 0.80 | $0.80 | 300 |
| 2026-06-04 | 0.80 | $0.80 | — |
| 2026-06-03 | 0.80 | $0.80 | 300 |
| 2026-06-02 | 0.80 | $0.80 | 300 |
| 2026-06-01 | 0.80 | $0.80 | 300 |
| 2026-05-29 | 0.80 | $0.80 | 300 |
| 2026-05-28 | 0.80 | $0.80 | 300 |
| 2026-05-27 | 0.81 | $0.80 | 300 |
| 2026-05-26 | 0.82 | $0.80 | 300 |
| 2026-05-22 | 0.83 | $0.80 | 300 |
| 2026-05-21 | 0.85 | $0.80 | 300 |
| 2026-05-20 | 0.87 | $0.80 | 300 |
| 2026-05-19 | 0.89 | $0.80 | 300 |
| 2026-05-18 | 0.91 | $0.80 | 300 |
| 2026-05-15 | 0.94 | $0.80 | — |
| 2026-05-14 | 0.96 | $0.80 | 300 |
| 2026-05-13 | 0.99 | $0.80 | 300 |
| 2026-05-12 | 1.01 | $0.80 | 300 |
| 2026-05-11 | 1.04 | $0.80 | 300 |
| 2026-05-08 | 1.06 | $0.80 | 300 |
| 2026-05-07 | 1.09 | $0.80 | — |
| 2026-05-06 | 1.12 | $0.80 | 300 |
| 2026-05-05 | 1.14 | $0.80 | 300 |
| 2026-05-04 | 1.18 | $0.80 | — |
| 2026-05-01 | 1.21 | $0.80 | 1000 |
| 2026-04-30 | 1.24 | $1.48 | 300 |
| 2026-04-29 | 1.20 | $1.48 | 300 |
| 2026-04-28 | 1.16 | $1.48 | 300 |
| 2026-04-27 | 1.12 | $1.48 | 300 |
| 2026-04-24 | 1.08 | $1.48 | 300 |
| 2026-04-23 | 1.03 | $1.48 | 300 |
| 2026-04-22 | 0.99 | $1.48 | 300 |
| 2026-04-21 | 0.94 | $0.91 | 300 |
| 2026-04-20 | 0.94 | $0.91 | — |
| 2026-04-17 | 0.95 | $0.91 | 300 |
| 2026-04-16 | 0.95 | $0.91 | 300 |
| 2026-04-15 | 0.97 | $0.91 | 300 |
| 2026-04-14 | 0.98 | $0.91 | 300 |
| 2026-04-13 | 0.99 | $0.91 | 300 |
| 2026-04-10 | 1.01 | $0.91 | 300 |
| 2026-04-09 | 1.03 | $0.91 | 300 |
| 2026-04-08 | 1.05 | $0.91 | — |
| 2026-04-07 | 1.08 | $1.48 | 164 |
| 2026-04-06 | 1.05 | $0.89 | 300 |
| 2026-04-02 | 1.07 | $0.89 | 300 |
| 2026-04-01 | 1.10 | $0.89 | 300 |
| 2026-03-31 | 1.14 | $0.89 | 300 |
| 2026-03-30 | 1.17 | $0.89 | — |
| 2026-03-27 | 1.21 | $0.89 | — |
| 2026-03-26 | 1.25 | $1.45 | 654 |
| 2026-03-25 | 1.23 | $0.84 | — |
| 2026-03-24 | 1.28 | $0.84 | — |
| 2026-03-23 | 1.33 | $0.84 | 1000 |
| 2026-03-20 | 1.38 | $1.38 | 1000 |
| 2026-03-19 | 1.38 | $1.38 | — |
| 2026-03-18 | 1.38 | $1.38 | 1000 |
| 2026-03-17 | 1.38 | $1.38 | — |
| 2026-03-16 | 1.38 | $1.38 | — |
| 2026-03-13 | 1.38 | $1.38 | 1000 |
| 2026-03-12 | 1.38 | $1.38 | — |
| 2026-03-11 | 1.38 | $1.38 | — |
| 2026-03-10 | 1.38 | $1.38 | — |
| 2026-03-09 | 1.38 | $1.38 | — |
| 2026-03-06 | 1.38 | $1.38 | — |
| 2026-03-05 | 1.38 | $1.38 | — |
| 2026-03-04 | 1.38 | $1.38 | — |
| 2026-03-03 | 1.38 | $1.38 | — |
| 2026-03-02 | 1.38 | $1.38 | — |
| 2026-02-27 | 1.38 | $1.38 | — |
| 2026-02-26 | 1.38 | $1.38 | — |
| 2026-02-25 | 1.38 | $1.38 | — |
| 2026-02-24 | 1.38 | $1.38 | — |
| 2026-02-23 | 1.38 | $1.38 | — |
| 2026-02-20 | 1.38 | $1.38 | — |
| 2026-02-19 | 1.38 | $1.38 | — |
| 2026-02-18 | 1.38 | $1.38 | — |
| 2026-02-17 | 1.38 | $1.38 | — |
| 2026-02-13 | 1.38 | $1.38 | — |
| 2026-02-12 | 1.38 | $1.38 | — |
| 2026-02-11 | 1.38 | $1.38 | — |
| 2026-02-10 | 1.38 | $1.38 | — |
| 2026-02-09 | 1.38 | $1.38 | — |
| 2026-02-06 | 1.38 | $1.38 | — |
| 2026-02-05 | 1.38 | $1.38 | 1000 |
| 2026-02-04 | 1.37 | $1.38 | 1000 |
| 2026-02-03 | 1.37 | $1.38 | 1000 |
| 2026-02-02 | 1.36 | $1.38 | 1000 |
| 2026-01-30 | 1.35 | $1.38 | — |
| 2026-01-29 | 1.34 | $1.38 | 1000 |
| 2026-01-28 | 1.33 | $1.38 | 1000 |
| 2026-01-27 | 1.31 | $1.38 | 1000 |
| 2026-01-26 | 1.30 | $1.38 | 1000 |
| 2026-01-23 | 1.28 | $1.38 | 1000 |
| 2026-01-22 | 1.26 | $1.38 | 1000 |
| 2026-01-21 | 1.24 | $1.38 | 1000 |
| 2026-01-20 | 1.22 | $1.38 | 1000 |
| 2026-01-16 | 1.19 | $1.38 | 1000 |
| 2026-01-15 | 1.16 | $1.38 | 1000 |
| 2026-01-14 | 1.13 | $1.38 | 1000 |
| 2026-01-13 | 1.10 | $1.38 | 1000 |
| 2026-01-12 | 1.07 | $1.38 | 1000 |
| 2026-01-09 | 1.04 | $1.38 | 1000 |
| 2026-01-08 | 1.00 | $1.00 | 1 |
| 2026-01-07 | 1.00 | $1.00 | 1 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 1 |
| 2026-01-02 | 1.00 | $1.00 | 1 |
| 2025-12-31 | 1.00 | $1.00 | 1 |
| 2025-12-30 | 1.00 | $1.00 | 1 |
| 2025-12-29 | 1.00 | $1.00 | 1 |
| 2025-12-26 | 1.00 | $1.00 | 1 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 1 |
| 2025-12-22 | 1.00 | $1.00 | 1 |
| 2025-12-19 | 1.00 | $1.00 | 1 |
| 2025-12-18 | 1.00 | $1.00 | 1 |
| 2025-12-17 | 1.00 | $1.00 | 1 |
| 2025-12-16 | 1.00 | $1.00 | 1 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 1 |
| 2025-12-09 | 1.00 | $1.00 | 1 |
| 2025-12-08 | 1.00 | $1.00 | 1 |
| 2025-12-05 | 1.00 | $1.00 | 1 |
| 2025-12-04 | 1.00 | $1.00 | 1 |
| 2025-12-03 | 1.00 | $1.00 | 1 |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | 1 |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 1 |
| 2025-11-21 | 1.00 | $1.00 | 1 |
| 2025-11-20 | 1.00 | $1.00 | 1 |
| 2025-11-19 | 1.00 | $1.00 | 1 |
| 2025-11-18 | 1.00 | $1.00 | 1 |
| 2025-11-17 | 1.00 | $1.00 | 1 |
| 2025-11-14 | 1.00 | $1.00 | 1 |
| 2025-11-13 | 1.00 | $1.00 | 1 |
| 2025-11-12 | 1.00 | $1.00 | 1 |
| 2025-11-11 | 1.00 | $1.00 | 1 |
| 2025-11-10 | 1.00 | $1.00 | 1 |
| 2025-11-07 | 1.00 | $1.00 | 1 |
| 2025-11-06 | 1.00 | $1.00 | 1 |
| 2025-11-05 | 1.00 | $1.00 | 1 |
| 2025-11-04 | 1.00 | $1.00 | 1 |
| 2025-11-03 | 1.00 | $1.00 | 1 |
| 2025-10-31 | 1.00 | $1.00 | 1 |
| 2025-10-30 | 1.00 | $1.00 | 1 |
| 2025-10-29 | 1.00 | $1.00 | 1 |
| 2025-10-28 | 1.00 | $1.00 | — |
| 2025-10-27 | 1.00 | $1.00 | — |
| 2025-10-24 | 1.00 | $1.00 | — |
| 2025-10-23 | 1.00 | $1.00 | — |
| 2025-10-22 | 1.00 | $1.00 | — |
| 2025-10-21 | 1.00 | $1.00 | — |
| 2025-10-20 | 1.00 | $1.00 | — |
| 2025-10-17 | 1.00 | $1.00 | — |
| 2025-10-16 | 1.00 | $1.00 | — |
| 2025-10-15 | 1.00 | $1.00 | — |
| 2025-10-14 | 1.00 | $1.00 | — |
| 2025-10-13 | 1.00 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.00 | $1.00 | — |
| 2025-10-02 | 1.00 | $1.00 | — |
| 2025-10-01 | 1.00 | $1.00 | — |
| 2025-09-30 | 1.00 | $1.00 | — |
| 2025-09-29 | 1.00 | $1.00 | — |
| 2025-09-26 | 1.00 | $1.00 | — |
| 2025-09-25 | 1.00 | $1.00 | — |
| 2025-09-24 | 1.00 | $1.00 | — |
| 2025-09-23 | 1.00 | $1.00 | — |
| 2025-09-22 | 1.00 | $1.00 | — |
| 2025-09-19 | 1.00 | $1.00 | — |
| 2025-09-18 | 1.00 | $1.00 | — |
| 2025-09-17 | 1.00 | $1.00 | — |
| 2025-09-16 | 1.00 | $1.00 | — |
| 2025-09-15 | 0.99 | $1.00 | — |
| 2025-09-12 | 0.98 | $1.00 | — |
| 2025-09-11 | 0.97 | $1.00 | — |
| 2025-09-10 | 0.96 | $1.00 | — |
| 2025-09-09 | 0.94 | $1.00 | — |
| 2025-09-08 | 0.93 | $1.00 | — |
| 2025-09-05 | 0.90 | $1.00 | — |
| 2025-09-04 | 0.88 | $1.00 | — |
| 2025-09-03 | 0.85 | $1.00 | — |
| 2025-09-02 | 0.82 | $1.00 | — |
| 2025-08-29 | 0.79 | $1.00 | — |
| 2025-08-28 | 0.76 | $1.00 | — |
| 2025-08-27 | 0.72 | $1.00 | — |
| 2025-08-26 | 0.68 | $1.00 | — |
| 2025-08-25 | 0.64 | $1.00 | — |
| 2025-08-22 | 0.59 | $1.00 | — |
| 2025-08-21 | 0.54 | $1.00 | — |
| 2025-08-20 | 0.49 | $1.00 | 1900 |
| 2025-08-19 | 0.44 | $0.44 | — |
| 2025-08-18 | 0.44 | $0.44 | — |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | — |
| 2025-08-13 | 0.44 | $0.44 | — |
| 2025-08-12 | 0.44 | $0.44 | — |
| 2025-08-11 | 0.44 | $0.44 | — |
| 2025-08-08 | 0.44 | $0.44 | — |
| 2025-08-07 | 0.44 | $0.44 | — |
| 2025-08-06 | 0.44 | $0.44 | — |
| 2025-08-05 | 0.44 | $0.44 | — |
| 2025-08-04 | 0.44 | $0.44 | — |
| 2025-08-01 | 0.44 | $0.44 | — |
| 2025-07-31 | 0.44 | $0.44 | — |
| 2025-07-30 | 0.44 | $0.44 | — |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.44 | $0.44 | — |
| 2025-07-25 | 0.44 | $0.44 | — |
| 2025-07-24 | 0.44 | $0.44 | — |
| 2025-07-23 | 0.44 | $0.44 | — |
| 2025-07-22 | 0.44 | $0.44 | — |
| 2025-07-21 | 0.44 | $0.44 | — |
| 2025-07-18 | 0.44 | $0.44 | — |
| 2025-07-17 | 0.44 | $0.44 | — |
| 2025-07-16 | 0.44 | $0.44 | — |
| 2025-07-15 | 0.44 | $0.44 | — |
| 2025-07-14 | 0.44 | $0.44 | — |
| 2025-07-11 | 0.44 | $0.44 | — |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | — |
| 2025-07-08 | 0.44 | $0.44 | — |
| 2025-07-07 | 0.44 | $0.44 | — |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | — |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.44 | $0.44 | — |
| 2025-05-02 | 0.44 | $0.44 | — |
| 2025-05-01 | 0.44 | $0.44 | — |
| 2025-04-30 | 0.44 | $0.44 | — |
| 2025-04-29 | 0.44 | $0.44 | — |
| 2025-04-28 | 0.43 | $0.44 | — |
| 2025-04-25 | 0.43 | $0.44 | — |
| 2025-04-24 | 0.43 | $0.44 | — |
| 2025-04-23 | 0.43 | $0.44 | — |
| 2025-04-22 | 0.43 | $0.44 | — |
| 2025-04-21 | 0.43 | $0.44 | — |
| 2025-04-17 | 0.43 | $0.44 | — |
| 2025-04-16 | 0.43 | $0.44 | — |
| 2025-04-15 | 0.42 | $0.44 | — |
| 2025-04-14 | 0.42 | $0.44 | 500 |
| 2025-04-11 | 0.42 | $0.42 | — |
| 2025-04-10 | 0.42 | $0.42 | — |
| 2025-04-09 | 0.42 | $0.42 | — |
| 2025-04-08 | 0.42 | $0.42 | — |
| 2025-04-07 | 0.42 | $0.42 | — |
| 2025-04-04 | 0.42 | $0.42 | — |
| 2025-04-03 | 0.42 | $0.42 | — |
| 2025-04-02 | 0.42 | $0.42 | — |
| 2025-04-01 | 0.42 | $0.42 | — |
| 2025-03-31 | 0.42 | $0.42 | — |
| 2025-03-28 | 0.42 | $0.42 | — |
| 2025-03-27 | 0.42 | $0.42 | — |
| 2025-03-26 | 0.42 | $0.42 | — |
| 2025-03-25 | 0.42 | $0.42 | — |
| 2025-03-24 | 0.42 | $0.42 | — |
| 2025-03-21 | 0.42 | $0.42 | — |
| 2025-03-20 | 0.42 | $0.42 | — |
| 2025-03-19 | 0.42 | $0.42 | — |
| 2025-03-18 | 0.42 | $0.42 | — |
| 2025-03-17 | 0.42 | $0.42 | — |
| 2025-03-14 | 0.42 | $0.42 | — |
| 2025-03-13 | 0.42 | $0.42 | — |
| 2025-03-12 | 0.42 | $0.42 | — |
| 2025-03-11 | 0.42 | $0.42 | — |
| 2025-03-10 | 0.42 | $0.42 | — |
| 2025-03-07 | 0.42 | $0.42 | — |
| 2025-03-06 | 0.42 | $0.42 | — |
| 2025-03-05 | 0.42 | $0.42 | — |
| 2025-03-04 | 0.42 | $0.42 | — |
| 2025-03-03 | 0.42 | $0.42 | — |
| 2025-02-28 | 0.42 | $0.42 | — |
| 2025-02-27 | 0.42 | $0.42 | — |
| 2025-02-26 | 0.42 | $0.42 | — |
| 2025-02-25 | 0.42 | $0.42 | — |
| 2025-02-24 | 0.42 | $0.42 | — |
| 2025-02-21 | 0.42 | $0.42 | — |
| 2025-02-20 | 0.42 | $0.42 | — |
| 2025-02-19 | 0.42 | $0.42 | — |
| 2025-02-18 | 0.42 | $0.42 | — |
| 2025-02-14 | 0.42 | $0.42 | — |
| 2025-02-13 | 0.42 | $0.42 | — |
| 2025-02-12 | 0.42 | $0.42 | — |
| 2025-02-11 | 0.42 | $0.42 | — |
| 2025-02-10 | 0.42 | $0.42 | — |
| 2025-02-07 | 0.42 | $0.42 | — |
| 2025-02-06 | 0.42 | $0.42 | — |
| 2025-02-05 | 0.42 | $0.42 | — |
| 2025-02-04 | 0.42 | $0.42 | — |
| 2025-02-03 | 0.42 | $0.42 | — |
| 2025-01-31 | 0.42 | $0.42 | — |
| 2025-01-30 | 0.42 | $0.42 | — |
| 2025-01-29 | 0.42 | $0.42 | — |
| 2025-01-28 | 0.42 | $0.42 | — |
| 2025-01-27 | 0.42 | $0.42 | — |
| 2025-01-24 | 0.42 | $0.42 | — |
| 2025-01-23 | 0.42 | $0.42 | — |
| 2025-01-22 | 0.42 | $0.42 | — |
| 2025-01-21 | 0.42 | $0.42 | — |
| 2025-01-17 | 0.42 | $0.42 | — |
| 2025-01-16 | 0.42 | $0.42 | — |
| 2025-01-15 | 0.42 | $0.42 | — |
| 2025-01-14 | 0.42 | $0.42 | — |
| 2025-01-13 | 0.42 | $0.42 | — |
| 2025-01-10 | 0.42 | $0.42 | — |
| 2025-01-08 | 0.42 | $0.42 | — |
| 2025-01-07 | 0.42 | $0.42 | — |
| 2025-01-06 | 0.42 | $0.42 | — |
| 2025-01-03 | 0.42 | $0.42 | — |
| 2025-01-02 | 0.43 | $0.42 | — |
| 2024-12-31 | 0.43 | $0.42 | — |
| 2024-12-30 | 0.43 | $0.42 | — |
| 2024-12-27 | 0.43 | $0.42 | — |
| 2024-12-26 | 0.43 | $0.42 | — |
| 2024-12-24 | 0.43 | $0.42 | — |
| 2024-12-23 | 0.44 | $0.42 | — |
| 2024-12-20 | 0.44 | $0.42 | — |
| 2024-12-19 | 0.44 | $0.42 | — |
| 2024-12-18 | 0.44 | $0.42 | — |
| 2024-12-17 | 0.44 | $0.42 | — |
| 2024-12-16 | 0.45 | $0.42 | 5001 |
| 2024-12-13 | 0.45 | $0.45 | — |
| 2024-12-12 | 0.45 | $0.45 | — |
| 2024-12-11 | 0.45 | $0.45 | — |
| 2024-12-10 | 0.45 | $0.45 | — |
| 2024-12-09 | 0.45 | $0.45 | — |
| 2024-12-06 | 0.45 | $0.45 | — |
| 2024-12-05 | 0.45 | $0.45 | — |
| 2024-12-04 | 0.45 | $0.45 | — |
| 2024-12-03 | 0.45 | $0.45 | — |
| 2024-12-02 | 0.45 | $0.45 | — |
| 2024-11-29 | 0.45 | $0.45 | — |
| 2024-11-27 | 0.45 | $0.45 | — |
| 2024-11-26 | 0.45 | $0.45 | — |
| 2024-11-25 | 0.45 | $0.45 | — |
| 2024-11-22 | 0.45 | $0.45 | — |
| 2024-11-21 | 0.45 | $0.45 | — |
| 2024-11-20 | 0.45 | $0.45 | — |
| 2024-11-19 | 0.45 | $0.45 | — |
| 2024-11-18 | 0.45 | $0.45 | — |
| 2024-11-15 | 0.45 | $0.45 | — |
| 2024-11-14 | 0.45 | $0.45 | — |
| 2024-11-13 | 0.45 | $0.45 | — |
| 2024-11-12 | 0.45 | $0.45 | — |
| 2024-11-11 | 0.45 | $0.45 | — |
| 2024-11-08 | 0.45 | $0.45 | — |
| 2024-11-07 | 0.45 | $0.45 | — |
| 2024-11-06 | 0.45 | $0.45 | — |
| 2024-11-05 | 0.45 | $0.45 | — |
| 2024-11-04 | 0.45 | $0.45 | — |
| 2024-11-01 | 0.45 | $0.45 | — |
| 2024-10-31 | 0.45 | $0.45 | — |
| 2024-10-30 | 0.45 | $0.45 | — |
| 2024-10-29 | 0.45 | $0.45 | — |
| 2024-10-28 | 0.45 | $0.45 | — |
| 2024-10-25 | 0.45 | $0.45 | — |
| 2024-10-24 | 0.45 | $0.45 | — |
| 2024-10-23 | 0.45 | $0.45 | — |
| 2024-10-22 | 0.45 | $0.45 | — |
| 2024-10-21 | 0.45 | $0.45 | — |
| 2024-10-18 | 0.45 | $0.45 | — |
| 2024-10-17 | 0.45 | $0.45 | — |
| 2024-10-16 | 0.45 | $0.45 | — |
| 2024-10-15 | 0.45 | $0.45 | — |
| 2024-10-14 | 0.45 | $0.45 | — |
| 2024-10-11 | 0.45 | $0.45 | — |
| 2024-10-10 | 0.45 | $0.45 | — |
| 2024-10-09 | 0.45 | $0.45 | — |
| 2024-10-08 | 0.45 | $0.45 | — |
| 2024-10-07 | 0.45 | $0.45 | — |
| 2024-10-04 | 0.45 | $0.45 | — |
| 2024-10-03 | 0.45 | $0.45 | — |
| 2024-10-02 | 0.45 | $0.45 | — |
| 2024-10-01 | 0.45 | $0.45 | — |
| 2024-09-30 | 0.45 | $0.45 | — |
| 2024-09-27 | 0.45 | $0.45 | — |
| 2024-09-26 | 0.46 | $0.45 | — |
| 2024-09-25 | 0.46 | $0.45 | — |
| 2024-09-24 | 0.46 | $0.45 | — |
| 2024-09-23 | 0.46 | $0.45 | — |
| 2024-09-20 | 0.46 | $0.45 | — |
| 2024-09-19 | 0.47 | $0.45 | — |
| 2024-09-18 | 0.47 | $0.45 | — |
| 2024-09-17 | 0.47 | $0.45 | — |
| 2024-09-16 | 0.48 | $0.45 | — |
| 2024-09-13 | 0.48 | $0.45 | — |
| 2024-09-12 | 0.48 | $0.45 | — |
| 2024-09-11 | 0.49 | $0.45 | — |
| 2024-09-10 | 0.49 | $0.45 | — |
| 2024-09-09 | 0.50 | $0.45 | 5000 |
| 2024-09-06 | 0.50 | $0.50 | — |
| 2024-09-05 | 0.50 | $0.50 | — |
| 2024-09-04 | 0.50 | $0.50 | — |
| 2024-09-03 | 0.50 | $0.50 | — |
| 2024-08-30 | 0.50 | $0.50 | — |
| 2024-08-29 | 0.50 | $0.50 | — |
| 2024-08-28 | 0.50 | $0.50 | — |
| 2024-08-27 | 0.50 | $0.50 | — |
| 2024-08-26 | 0.50 | $0.50 | — |
| 2024-08-23 | 0.50 | $0.50 | — |
| 2024-08-22 | 0.50 | $0.50 | — |
| 2024-08-21 | 0.50 | $0.50 | — |
| 2024-08-20 | 0.50 | $0.50 | — |
| 2024-08-19 | 0.50 | $0.50 | — |
| 2024-08-16 | 0.50 | $0.50 | — |
| 2024-08-15 | 0.50 | $0.50 | — |
| 2024-08-14 | 0.50 | $0.50 | — |
| 2024-08-13 | 0.50 | $0.50 | — |
| 2024-08-12 | 0.50 | $0.50 | — |
| 2024-08-09 | 0.50 | $0.50 | — |
| 2024-08-08 | 0.50 | $0.50 | — |
| 2024-08-07 | 0.50 | $0.50 | — |
| 2024-08-06 | 0.50 | $0.50 | — |
| 2024-08-05 | 0.50 | $0.50 | — |
| 2024-08-02 | 0.50 | $0.50 | — |
| 2024-08-01 | 0.50 | $0.50 | — |
| 2024-07-31 | 0.50 | $0.50 | — |
| 2024-07-30 | 0.50 | $0.50 | — |
| 2024-07-29 | 0.50 | $0.50 | — |
| 2024-07-26 | 0.50 | $0.50 | — |
| 2024-07-25 | 0.50 | $0.50 | — |
| 2024-07-24 | 0.50 | $0.50 | — |
| 2024-07-23 | 0.50 | $0.50 | — |
| 2024-07-22 | 0.50 | $0.50 | — |
| 2024-07-19 | 0.50 | $0.50 | — |
| 2024-07-18 | 0.50 | $0.50 | — |
| 2024-07-17 | 0.50 | $0.50 | — |
| 2024-07-16 | 0.50 | $0.50 | — |
| 2024-07-15 | 0.50 | $0.50 | — |
| 2024-07-12 | 0.50 | $0.50 | — |
| 2024-07-11 | 0.50 | $0.50 | — |
| 2024-07-10 | 0.50 | $0.50 | — |
| 2024-07-09 | 0.50 | $0.50 | — |
| 2024-07-08 | 0.50 | $0.50 | — |
| 2024-07-05 | 0.50 | $0.50 | — |
| 2024-07-03 | 0.50 | $0.50 | — |
| 2024-07-02 | 0.50 | $0.50 | — |
| 2024-07-01 | 0.50 | $0.50 | — |
| 2024-06-28 | 0.50 | $0.50 | — |
| 2024-06-27 | 0.50 | $0.50 | — |
| 2024-06-26 | 0.50 | $0.50 | — |
| 2024-06-25 | 0.50 | $0.50 | — |
| 2024-06-24 | 0.50 | $0.50 | — |
| 2024-06-21 | 0.50 | $0.50 | — |
| 2024-06-20 | 0.50 | $0.50 | — |
| 2024-06-18 | 0.50 | $0.50 | — |
| 2024-06-17 | 0.50 | $0.50 | — |
| 2024-06-14 | 0.50 | $0.50 | — |
| 2024-06-13 | 0.50 | $0.50 | — |
| 2024-06-12 | 0.50 | $0.50 | — |
| 2024-06-11 | 0.50 | $0.50 | — |
| 2024-06-10 | 0.50 | $0.50 | — |
| 2024-06-07 | 0.50 | $0.50 | — |
| 2024-06-06 | 0.50 | $0.50 | — |
| 2024-06-05 | 0.50 | $0.50 | — |
| 2024-06-04 | 0.50 | $0.50 | — |
| 2024-06-03 | 0.50 | $0.50 | — |
| 2024-05-31 | 0.50 | $0.50 | — |
| 2024-05-30 | 0.50 | $0.50 | — |
| 2024-05-29 | 0.50 | $0.50 | — |
| 2024-05-28 | 0.50 | $0.50 | — |
| 2024-05-24 | 0.50 | $0.50 | — |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | 400 |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.50 | $0.50 | — |
| 2024-05-09 | 0.50 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.50 | $0.50 | — |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | — |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.50 | $0.50 | — |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.50 | $0.50 | — |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.50 | $0.50 | — |
| 2024-01-24 | 0.49 | $0.50 | — |
| 2024-01-23 | 0.49 | $0.50 | — |
| 2024-01-22 | 0.49 | $0.50 | — |
| 2024-01-19 | 0.49 | $0.50 | — |
| 2024-01-18 | 0.48 | $0.50 | — |
| 2024-01-17 | 0.48 | $0.50 | — |
| 2024-01-16 | 0.48 | $0.50 | — |
| 2024-01-12 | 0.48 | $0.50 | — |
| 2024-01-11 | 0.48 | $0.50 | — |
| 2024-01-10 | 0.48 | $0.50 | — |
| 2024-01-09 | 0.48 | $0.50 | — |
| 2024-01-08 | 0.48 | $0.50 | — |
| 2024-01-05 | 0.48 | $0.50 | 1000 |
| 2024-01-04 | 0.48 | $0.45 | — |
| 2024-01-03 | 0.48 | $0.45 | — |
| 2024-01-02 | 0.49 | $0.45 | — |
| 2023-12-29 | 0.49 | $0.45 | — |
| 2023-12-28 | 0.50 | $0.45 | — |
| 2023-12-27 | 0.51 | $0.45 | — |
| 2023-12-26 | 0.52 | $0.45 | — |
| 2023-12-22 | 0.53 | $0.45 | — |
| 2023-12-21 | 0.54 | $0.45 | — |
| 2023-12-20 | 0.55 | $0.45 | — |
| 2023-12-19 | 0.56 | $0.45 | 100 |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | — |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | — |
| 2023-10-16 | 0.57 | $0.57 | — |
| 2023-10-13 | 0.57 | $0.57 | — |
| 2023-10-12 | 0.57 | $0.57 | — |
| 2023-10-11 | 0.57 | $0.57 | — |
| 2023-10-10 | 0.57 | $0.57 | — |
| 2023-10-09 | 0.57 | $0.57 | — |
| 2023-10-06 | 0.57 | $0.57 | — |
| 2023-10-05 | 0.57 | $0.57 | — |
| 2023-10-04 | 0.57 | $0.57 | — |
| 2023-10-03 | 0.57 | $0.57 | — |
| 2023-10-02 | 0.57 | $0.57 | — |
| 2023-09-29 | 0.57 | $0.57 | — |
| 2023-09-28 | 0.57 | $0.57 | — |
| 2023-09-27 | 0.57 | $0.57 | — |
| 2023-09-26 | 0.57 | $0.57 | — |
| 2023-09-25 | 0.57 | $0.57 | — |
| 2023-09-22 | 0.57 | $0.57 | — |
| 2023-09-21 | 0.57 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | 100 |
| 2023-09-19 | 0.57 | $0.57 | — |
| 2023-09-18 | 0.57 | $0.57 | — |
| 2023-09-15 | 0.57 | $0.57 | — |
| 2023-09-14 | 0.57 | $0.57 | — |
| 2023-09-13 | 0.57 | $0.57 | — |
| 2023-09-12 | 0.57 | $0.57 | — |
| 2023-09-11 | 0.57 | $0.57 | — |
| 2023-09-08 | 0.57 | $0.57 | — |
| 2023-09-07 | 0.57 | $0.57 | — |
| 2023-09-06 | 0.57 | $0.57 | — |
| 2023-09-05 | 0.57 | $0.57 | — |
| 2023-09-01 | 0.57 | $0.57 | — |
| 2023-08-31 | 0.57 | $0.57 | — |
| 2023-08-30 | 0.57 | $0.57 | — |
| 2023-08-29 | 0.57 | $0.57 | — |
| 2023-08-28 | 0.57 | $0.57 | — |
| 2023-08-25 | 0.57 | $0.57 | — |
| 2023-08-24 | 0.57 | $0.57 | — |
| 2023-08-23 | 0.57 | $0.57 | — |
| 2023-08-22 | 0.57 | $0.57 | — |
| 2023-08-21 | 0.57 | $0.57 | — |
| 2023-08-18 | 0.57 | $0.57 | — |
| 2023-08-17 | 0.57 | $0.57 | — |
| 2023-08-16 | 0.57 | $0.57 | — |
| 2023-08-15 | 0.57 | $0.57 | — |
| 2023-08-14 | 0.57 | $0.57 | — |
| 2023-08-11 | 0.57 | $0.57 | — |
| 2023-08-10 | 0.57 | $0.57 | — |
| 2023-08-09 | 0.57 | $0.57 | — |
| 2023-08-08 | 0.57 | $0.57 | — |
| 2023-08-07 | 0.57 | $0.57 | — |
| 2023-08-04 | 0.57 | $0.57 | — |
| 2023-08-03 | 0.57 | $0.57 | — |
| 2023-08-02 | 0.57 | $0.57 | — |
| 2023-08-01 | 0.57 | $0.57 | — |
| 2023-07-31 | 0.57 | $0.57 | — |
| 2023-07-28 | 0.57 | $0.57 | — |
| 2023-07-27 | 0.57 | $0.57 | — |
| 2023-07-26 | 0.57 | $0.57 | — |
| 2023-07-25 | 0.57 | $0.57 | — |
| 2023-07-24 | 0.57 | $0.57 | — |
| 2023-07-21 | 0.57 | $0.57 | — |
| 2023-07-20 | 0.57 | $0.57 | — |
| 2023-07-19 | 0.57 | $0.57 | — |
| 2023-07-18 | 0.57 | $0.57 | — |
| 2023-07-17 | 0.57 | $0.57 | — |
| 2023-07-14 | 0.57 | $0.57 | — |
| 2023-07-13 | 0.57 | $0.57 | — |
| 2023-07-12 | 0.57 | $0.57 | — |
| 2023-07-11 | 0.57 | $0.57 | — |
| 2023-07-10 | 0.57 | $0.57 | — |
| 2023-07-07 | 0.57 | $0.57 | — |
| 2023-07-06 | 0.57 | $0.57 | — |
| 2023-07-05 | 0.57 | $0.57 | — |
| 2023-07-03 | 0.57 | $0.57 | — |
| 2023-06-30 | 0.57 | $0.57 | — |
| 2023-06-29 | 0.57 | $0.57 | — |
| 2023-06-28 | 0.57 | $0.57 | — |
| 2023-06-27 | 0.57 | $0.57 | — |
| 2023-06-26 | 0.57 | $0.57 | — |
| 2023-06-23 | 0.57 | $0.57 | — |
| 2023-06-22 | 0.57 | $0.57 | — |
| 2023-06-21 | 0.57 | $0.57 | — |
| 2023-06-20 | 0.57 | $0.57 | — |
| 2023-06-16 | 0.57 | $0.57 | — |
| 2023-06-15 | 0.57 | $0.57 | — |
| 2023-06-14 | 0.57 | $0.57 | — |
| 2023-06-13 | 0.57 | $0.57 | — |
| 2023-06-12 | 0.57 | $0.57 | — |
| 2023-06-09 | 0.57 | $0.57 | — |
| 2023-06-08 | 0.57 | $0.57 | — |
| 2023-06-07 | 0.57 | $0.57 | — |
| 2023-06-06 | 0.57 | $0.57 | — |
| 2023-06-05 | 0.57 | $0.57 | — |
| 2023-06-02 | 0.57 | $0.57 | — |
| 2023-06-01 | 0.57 | $0.57 | — |
| 2023-05-31 | 0.57 | $0.57 | — |
| 2023-05-30 | 0.57 | $0.57 | — |
| 2023-05-26 | 0.57 | $0.57 | — |
| 2023-05-25 | 0.57 | $0.57 | — |
| 2023-05-24 | 0.57 | $0.57 | — |
| 2023-05-23 | 0.57 | $0.57 | — |
| 2023-05-22 | 0.57 | $0.57 | — |
| 2023-05-19 | 0.57 | $0.57 | — |
| 2023-05-18 | 0.57 | $0.57 | — |
| 2023-05-17 | 0.57 | $0.57 | — |
| 2023-05-16 | 0.57 | $0.57 | — |
| 2023-05-15 | 0.57 | $0.57 | — |
| 2023-05-12 | 0.57 | $0.57 | — |
| 2023-05-11 | 0.57 | $0.57 | — |
| 2023-05-10 | 0.57 | $0.57 | — |
| 2023-05-09 | 0.57 | $0.57 | — |
| 2023-05-08 | 0.57 | $0.57 | — |
| 2023-05-05 | 0.57 | $0.57 | — |
| 2023-05-04 | 0.57 | $0.57 | — |
| 2023-05-03 | 0.57 | $0.57 | — |
| 2023-05-02 | 0.57 | $0.57 | — |
| 2023-05-01 | 0.57 | $0.57 | — |
| 2023-04-28 | 0.58 | $0.57 | — |
| 2023-04-27 | 0.58 | $0.57 | — |
| 2023-04-26 | 0.59 | $0.57 | — |
| 2023-04-25 | 0.59 | $0.57 | — |
| 2023-04-24 | 0.60 | $0.57 | — |
| 2023-04-21 | 0.60 | $0.57 | — |
| 2023-04-20 | 0.61 | $0.57 | — |
| 2023-04-19 | 0.62 | $0.57 | — |
| 2023-04-18 | 0.63 | $0.57 | — |
| 2023-04-17 | 0.64 | $0.57 | — |
| 2023-04-14 | 0.65 | $0.57 | — |
| 2023-04-13 | 0.66 | $0.57 | — |
| 2023-04-12 | 0.67 | $0.57 | — |
| 2023-04-11 | 0.69 | $0.57 | — |
| 2023-04-10 | 0.70 | $0.57 | — |
| 2023-04-06 | 0.71 | $0.57 | 200 |
| 2023-04-05 | 0.73 | $0.73 | — |
| 2023-04-04 | 0.73 | $0.73 | — |
| 2023-04-03 | 0.73 | $0.73 | — |
| 2023-03-31 | 0.73 | $0.73 | — |
| 2023-03-30 | 0.73 | $0.73 | — |
| 2023-03-29 | 0.73 | $0.73 | — |
| 2023-03-28 | 0.73 | $0.73 | — |
| 2023-03-27 | 0.73 | $0.73 | — |
| 2023-03-24 | 0.73 | $0.73 | — |
| 2023-03-23 | 0.73 | $0.73 | — |
| 2023-03-22 | 0.73 | $0.73 | — |
| 2023-03-21 | 0.73 | $0.73 | — |
| 2023-03-20 | 0.73 | $0.73 | — |
| 2023-03-17 | 0.73 | $0.73 | — |
| 2023-03-16 | 0.73 | $0.73 | — |
| 2023-03-15 | 0.73 | $0.73 | — |
| 2023-03-14 | 0.73 | $0.73 | — |
| 2023-03-13 | 0.73 | $0.73 | — |
| 2023-03-10 | 0.73 | $0.73 | — |
| 2023-03-09 | 0.73 | $0.73 | — |
| 2023-03-08 | 0.73 | $0.73 | — |
| 2023-03-07 | 0.73 | $0.73 | — |
| 2023-03-06 | 0.73 | $0.73 | — |
| 2023-03-03 | 0.73 | $0.73 | — |
| 2023-03-02 | 0.73 | $0.73 | — |
| 2023-03-01 | 0.73 | $0.73 | — |
| 2023-02-28 | 0.73 | $0.73 | — |
| 2023-02-27 | 0.73 | $0.73 | — |
| 2023-02-24 | 0.73 | $0.73 | — |
| 2023-02-23 | 0.73 | $0.73 | — |
| 2023-02-22 | 0.73 | $0.73 | — |
| 2023-02-21 | 0.73 | $0.73 | — |
| 2023-02-17 | 0.73 | $0.73 | — |
| 2023-02-16 | 0.73 | $0.73 | — |
| 2023-02-15 | 0.73 | $0.73 | — |
| 2023-02-14 | 0.73 | $0.73 | — |
| 2023-02-13 | 0.73 | $0.73 | — |
| 2023-02-10 | 0.73 | $0.73 | — |
| 2023-02-09 | 0.73 | $0.73 | — |
| 2023-02-08 | 0.72 | $0.73 | — |
| 2023-02-07 | 0.72 | $0.73 | — |
| 2023-02-06 | 0.71 | $0.73 | — |
| 2023-02-03 | 0.71 | $0.73 | — |
| 2023-02-02 | 0.70 | $0.73 | — |
| 2023-02-01 | 0.69 | $0.73 | — |
| 2023-01-31 | 0.69 | $0.73 | — |
| 2023-01-30 | 0.68 | $0.73 | — |
| 2023-01-27 | 0.67 | $0.73 | — |
| 2023-01-26 | 0.66 | $0.73 | — |
| 2023-01-25 | 0.65 | $0.73 | — |
| 2023-01-24 | 0.63 | $0.73 | — |
| 2023-01-23 | 0.62 | $0.73 | — |
| 2023-01-20 | 0.61 | $0.73 | — |
| 2023-01-19 | 0.59 | $0.73 | — |
| 2023-01-18 | 0.58 | $0.73 | 2000 |
| 2023-01-17 | 0.56 | $0.56 | — |
| 2023-01-13 | 0.56 | $0.56 | — |
| 2023-01-12 | 0.56 | $0.56 | — |
| 2023-01-11 | 0.56 | $0.56 | — |
| 2023-01-10 | 0.56 | $0.56 | — |
| 2023-01-09 | 0.56 | $0.56 | — |
| 2023-01-06 | 0.56 | $0.56 | — |
| 2023-01-05 | 0.56 | $0.56 | — |
| 2023-01-04 | 0.56 | $0.56 | — |
| 2023-01-03 | 0.55 | $0.56 | — |
| 2022-12-30 | 0.55 | $0.56 | — |
| 2022-12-29 | 0.55 | $0.56 | — |
| 2022-12-28 | 0.55 | $0.56 | — |
| 2022-12-27 | 0.55 | $0.56 | — |
| 2022-12-23 | 0.55 | $0.56 | — |
| 2022-12-22 | 0.54 | $0.56 | — |
| 2022-12-21 | 0.54 | $0.56 | — |
| 2022-12-20 | 0.54 | $0.56 | — |
| 2022-12-19 | 0.53 | $0.56 | — |
| 2022-12-16 | 0.53 | $0.56 | — |
| 2022-12-15 | 0.53 | $0.56 | — |
| 2022-12-14 | 0.52 | $0.56 | 3000 |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.52 | $0.52 | — |
| 2022-12-05 | 0.52 | $0.52 | — |
| 2022-12-02 | 0.52 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.52 | $0.52 | — |
| 2022-11-28 | 0.52 | $0.52 | — |
| 2022-11-25 | 0.52 | $0.52 | — |
| 2022-11-23 | 0.52 | $0.52 | — |
| 2022-11-22 | 0.52 | $0.52 | — |
| 2022-11-21 | 0.52 | $0.52 | — |
| 2022-11-18 | 0.52 | $0.52 | — |
| 2022-11-17 | 0.52 | $0.52 | — |
| 2022-11-16 | 0.52 | $0.52 | — |
| 2022-11-15 | 0.53 | $0.52 | — |
| 2022-11-14 | 0.53 | $0.52 | — |
| 2022-11-11 | 0.53 | $0.52 | — |
| 2022-11-10 | 0.53 | $0.52 | — |
| 2022-11-09 | 0.53 | $0.52 | — |
| 2022-11-08 | 0.54 | $0.52 | — |
| 2022-11-07 | 0.54 | $0.52 | — |
| 2022-11-04 | 0.54 | $0.52 | — |
| 2022-11-03 | 0.55 | $0.52 | — |
| 2022-11-02 | 0.55 | $0.52 | — |
| 2022-11-01 | 0.55 | $0.52 | — |
| 2022-10-31 | 0.56 | $0.52 | — |
| 2022-10-28 | 0.56 | $0.52 | — |
| 2022-10-27 | 0.57 | $0.52 | 500 |
| 2022-10-26 | 0.57 | $0.57 | — |
| 2022-10-25 | 0.57 | $0.57 | — |
| 2022-10-24 | 0.57 | $0.57 | — |
| 2022-10-21 | 0.57 | $0.57 | — |
| 2022-10-20 | 0.57 | $0.57 | — |
| 2022-10-19 | 0.57 | $0.57 | — |
| 2022-10-18 | 0.57 | $0.57 | — |
| 2022-10-17 | 0.57 | $0.57 | — |
| 2022-10-14 | 0.57 | $0.57 | — |
| 2022-10-13 | 0.57 | $0.57 | — |
| 2022-10-12 | 0.57 | $0.57 | — |
| 2022-10-11 | 0.57 | $0.57 | — |
| 2022-10-10 | 0.57 | $0.57 | — |
| 2022-10-07 | 0.57 | $0.57 | — |
| 2022-10-06 | 0.57 | $0.57 | — |
| 2022-10-05 | 0.57 | $0.57 | — |
| 2022-10-04 | 0.57 | $0.57 | — |
| 2022-10-03 | 0.57 | $0.57 | — |
| 2022-09-30 | 0.57 | $0.57 | — |
| 2022-09-29 | 0.57 | $0.57 | — |
| 2022-09-28 | 0.57 | $0.57 | — |
| 2022-09-27 | 0.57 | $0.57 | — |
| 2022-09-26 | 0.57 | $0.57 | — |
| 2022-09-23 | 0.57 | $0.57 | — |
| 2022-09-22 | 0.57 | $0.57 | — |
| 2022-09-21 | 0.57 | $0.57 | — |
| 2022-09-20 | 0.57 | $0.57 | — |
| 2022-09-19 | 0.57 | $0.57 | — |
| 2022-09-16 | 0.57 | $0.57 | — |
| 2022-09-15 | 0.57 | $0.57 | — |
| 2022-09-14 | 0.57 | $0.57 | — |
| 2022-09-13 | 0.57 | $0.57 | — |
| 2022-09-12 | 0.57 | $0.57 | — |
| 2022-09-09 | 0.57 | $0.57 | — |
| 2022-09-08 | 0.57 | $0.57 | — |
| 2022-09-07 | 0.57 | $0.57 | — |
| 2022-09-06 | 0.57 | $0.57 | — |
| 2022-09-02 | 0.57 | $0.57 | — |
| 2022-09-01 | 0.57 | $0.57 | — |
| 2022-08-31 | 0.57 | $0.57 | — |
| 2022-08-30 | 0.57 | $0.57 | — |
| 2022-08-29 | 0.57 | $0.57 | — |
| 2022-08-26 | 0.57 | $0.57 | — |
| 2022-08-25 | 0.57 | $0.57 | — |
| 2022-08-24 | 0.57 | $0.57 | — |
| 2022-08-23 | 0.57 | $0.57 | — |
| 2022-08-22 | 0.57 | $0.57 | — |
| 2022-08-19 | 0.57 | $0.57 | — |
| 2022-08-18 | 0.57 | $0.57 | — |
| 2022-08-17 | 0.57 | $0.57 | — |
| 2022-08-16 | 0.57 | $0.57 | — |
| 2022-08-15 | 0.57 | $0.57 | — |
| 2022-08-12 | 0.57 | $0.57 | — |
| 2022-08-11 | 0.57 | $0.57 | — |
| 2022-08-10 | 0.57 | $0.57 | — |
| 2022-08-09 | 0.57 | $0.57 | — |
| 2022-08-08 | 0.57 | $0.57 | — |
| 2022-08-05 | 0.57 | $0.57 | — |
| 2022-08-04 | 0.57 | $0.57 | — |
| 2022-08-03 | 0.57 | $0.57 | — |
| 2022-08-02 | 0.57 | $0.57 | — |
| 2022-08-01 | 0.57 | $0.57 | — |
| 2022-07-29 | 0.57 | $0.57 | — |
| 2022-07-28 | 0.57 | $0.57 | — |
| 2022-07-27 | 0.57 | $0.57 | — |
| 2022-07-26 | 0.57 | $0.57 | — |
| 2022-07-25 | 0.57 | $0.57 | — |
| 2022-07-22 | 0.57 | $0.57 | — |
| 2022-07-21 | 0.57 | $0.57 | — |
| 2022-07-20 | 0.57 | $0.57 | — |
| 2022-07-19 | 0.57 | $0.57 | — |
| 2022-07-18 | 0.57 | $0.57 | — |
| 2022-07-15 | 0.57 | $0.57 | — |
| 2022-07-14 | 0.57 | $0.57 | — |
| 2022-07-13 | 0.57 | $0.57 | — |
| 2022-07-12 | 0.57 | $0.57 | — |
| 2022-07-11 | 0.57 | $0.57 | — |
| 2022-07-08 | 0.57 | $0.57 | — |
| 2022-07-07 | 0.57 | $0.57 | — |
| 2022-07-06 | 0.57 | $0.57 | — |
| 2022-07-05 | 0.57 | $0.57 | — |
| 2022-07-01 | 0.57 | $0.57 | — |
| 2022-06-30 | 0.57 | $0.57 | — |
| 2022-06-29 | 0.57 | $0.57 | — |
| 2022-06-28 | 0.57 | $0.57 | — |
| 2022-06-27 | 0.57 | $0.57 | — |
| 2022-06-24 | 0.57 | $0.57 | — |
| 2022-06-23 | 0.57 | $0.57 | — |
| 2022-06-22 | 0.57 | $0.57 | — |
| 2022-06-21 | 0.57 | $0.57 | — |
| 2022-06-17 | 0.57 | $0.57 | — |
| 2022-06-16 | 0.57 | $0.57 | — |
| 2022-06-15 | 0.57 | $0.57 | — |
| 2022-06-14 | 0.57 | $0.57 | — |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.57 | $0.57 | — |
| 2022-06-09 | 0.57 | $0.57 | — |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.57 | $0.57 | — |
| 2022-06-02 | 0.57 | $0.57 | — |
| 2022-06-01 | 0.57 | $0.57 | — |
| 2022-05-31 | 0.57 | $0.57 | — |
| 2022-05-27 | 0.57 | $0.57 | — |
| 2022-05-26 | 0.57 | $0.57 | — |
| 2022-05-25 | 0.57 | $0.57 | — |
| 2022-05-24 | 0.57 | $0.57 | — |
| 2022-05-23 | 0.57 | $0.57 | — |
| 2022-05-20 | 0.57 | $0.57 | — |
| 2022-05-19 | 0.57 | $0.57 | — |
| 2022-05-18 | 0.57 | $0.57 | — |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.57 | $0.57 | — |
| 2022-05-13 | 0.57 | $0.57 | — |
| 2022-05-12 | 0.57 | $0.57 | — |
| 2022-05-11 | 0.57 | $0.57 | — |
| 2022-05-10 | 0.57 | $0.57 | — |
| 2022-05-09 | 0.57 | $0.57 | — |
| 2022-05-06 | 0.57 | $0.57 | — |
| 2022-05-05 | 0.57 | $0.57 | — |
| 2022-05-04 | 0.57 | $0.57 | — |
| 2022-05-03 | 0.57 | $0.57 | — |
| 2022-05-02 | 0.57 | $0.57 | — |
| 2022-04-29 | 0.57 | $0.57 | — |
| 2022-04-28 | 0.57 | $0.57 | — |
| 2022-04-27 | 0.57 | $0.57 | — |
| 2022-04-26 | 0.57 | $0.57 | — |
| 2022-04-25 | 0.57 | $0.57 | — |
| 2022-04-22 | 0.57 | $0.57 | — |
| 2022-04-21 | 0.57 | $0.57 | — |
| 2022-04-20 | 0.57 | $0.57 | — |
| 2022-04-19 | 0.57 | $0.57 | — |
| 2022-04-18 | 0.57 | $0.57 | — |
| 2022-04-14 | 0.57 | $0.57 | — |
| 2022-04-13 | 0.57 | $0.57 | — |
| 2022-04-12 | 0.57 | $0.57 | — |
| 2022-04-11 | 0.57 | $0.57 | — |
| 2022-04-08 | 0.57 | $0.57 | — |
| 2022-04-07 | 0.57 | $0.57 | — |
| 2022-04-06 | 0.57 | $0.57 | — |
| 2022-04-05 | 0.57 | $0.57 | — |
| 2022-04-04 | 0.57 | $0.57 | — |
| 2022-04-01 | 0.57 | $0.57 | — |
| 2022-03-31 | 0.57 | $0.57 | — |
| 2022-03-30 | 0.57 | $0.57 | — |
| 2022-03-29 | 0.57 | $0.57 | — |
| 2022-03-28 | 0.57 | $0.57 | — |
| 2022-03-25 | 0.57 | $0.57 | — |
| 2022-03-24 | 0.57 | $0.57 | — |
| 2022-03-23 | 0.57 | $0.57 | — |
| 2022-03-22 | 0.57 | $0.57 | — |
| 2022-03-21 | 0.57 | $0.57 | — |
| 2022-03-18 | 0.57 | $0.57 | — |
| 2022-03-17 | 0.57 | $0.57 | — |
| 2022-03-16 | 0.57 | $0.57 | — |
| 2022-03-15 | 0.57 | $0.57 | — |
| 2022-03-14 | 0.57 | $0.57 | — |
| 2022-03-11 | 0.57 | $0.57 | — |
| 2022-03-10 | 0.57 | $0.57 | — |
| 2022-03-09 | 0.57 | $0.57 | — |
| 2022-03-08 | 0.57 | $0.57 | — |
| 2022-03-07 | 0.57 | $0.57 | — |
| 2022-03-04 | 0.57 | $0.57 | — |
| 2022-03-03 | 0.57 | $0.57 | — |
| 2022-03-02 | 0.58 | $0.57 | — |
| 2022-03-01 | 0.58 | $0.57 | — |
| 2022-02-28 | 0.58 | $0.57 | — |
| 2022-02-25 | 0.59 | $0.57 | 500 |
| 2022-02-24 | 0.59 | $0.60 | — |
| 2022-02-23 | 0.59 | $0.60 | 4000 |
| 2022-02-22 | 0.60 | $0.57 | — |
| 2022-02-18 | 0.60 | $0.57 | — |
| 2022-02-17 | 0.61 | $0.57 | — |
| 2022-02-16 | 0.62 | $0.57 | — |
| 2022-02-15 | 0.62 | $0.57 | — |
| 2022-02-14 | 0.63 | $0.57 | — |
| 2022-02-11 | 0.64 | $0.57 | — |
| 2022-02-10 | 0.65 | $0.57 | — |
| 2022-02-09 | 0.66 | $0.57 | — |
| 2022-02-08 | 0.67 | $0.57 | — |
| 2022-02-07 | 0.68 | $0.57 | — |
| 2022-02-04 | 0.70 | $0.57 | 1000 |
| 2022-02-03 | 0.71 | $0.72 | — |
| 2022-02-02 | 0.71 | $0.72 | — |
| 2022-02-01 | 0.70 | $0.72 | — |
| 2022-01-31 | 0.70 | $0.72 | — |
| 2022-01-28 | 0.70 | $0.72 | — |
| 2022-01-27 | 0.70 | $0.72 | — |
| 2022-01-26 | 0.69 | $0.72 | — |
| 2022-01-25 | 0.69 | $0.72 | — |
| 2022-01-24 | 0.69 | $0.72 | 1000 |
| 2022-01-21 | 0.69 | $0.68 | — |
| 2022-01-20 | 0.69 | $0.68 | — |
| 2022-01-19 | 0.69 | $0.68 | — |
| 2022-01-18 | 0.69 | $0.68 | — |
| 2022-01-14 | 0.69 | $0.68 | — |
| 2022-01-13 | 0.69 | $0.68 | — |
| 2022-01-12 | 0.69 | $0.68 | — |
| 2022-01-11 | 0.69 | $0.68 | — |
| 2022-01-10 | 0.70 | $0.68 | — |
| 2022-01-07 | 0.70 | $0.68 | 1000 |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.70 | $0.70 | — |
| 2021-12-02 | 0.70 | $0.70 | — |
| 2021-12-01 | 0.71 | $0.70 | — |
| 2021-11-30 | 0.71 | $0.70 | — |
| 2021-11-29 | 0.71 | $0.70 | — |
| 2021-11-26 | 0.71 | $0.70 | — |
| 2021-11-24 | 0.71 | $0.70 | — |
| 2021-11-23 | 0.72 | $0.70 | — |
| 2021-11-22 | 0.72 | $0.70 | — |
| 2021-11-19 | 0.72 | $0.70 | — |
| 2021-11-18 | 0.73 | $0.70 | — |
| 2021-11-17 | 0.73 | $0.70 | — |
| 2021-11-16 | 0.73 | $0.70 | — |
| 2021-11-15 | 0.74 | $0.70 | — |
| 2021-11-12 | 0.74 | $0.70 | — |
| 2021-11-11 | 0.75 | $0.70 | 100 |
| 2021-11-10 | 0.75 | $0.75 | — |
| 2021-11-09 | 0.75 | $0.75 | — |
| 2021-11-08 | 0.75 | $0.75 | — |
| 2021-11-05 | 0.75 | $0.75 | — |
| 2021-11-04 | 0.75 | $0.75 | — |
| 2021-11-03 | 0.75 | $0.75 | — |
| 2021-11-02 | 0.75 | $0.75 | — |
| 2021-11-01 | 0.75 | $0.75 | — |
| 2021-10-29 | 0.75 | $0.75 | — |
| 2021-10-28 | 0.75 | $0.75 | — |
| 2021-10-27 | 0.75 | $0.75 | — |
| 2021-10-26 | 0.75 | $0.75 | — |
| 2021-10-25 | 0.75 | $0.75 | — |
| 2021-10-22 | 0.75 | $0.75 | — |
| 2021-10-21 | 0.75 | $0.75 | — |
| 2021-10-20 | 0.75 | $0.75 | — |
| 2021-10-19 | 0.75 | $0.75 | — |
| 2021-10-18 | 0.76 | $0.75 | — |
| 2021-10-15 | 0.76 | $0.75 | — |
| 2021-10-14 | 0.76 | $0.75 | — |
| 2021-10-13 | 0.77 | $0.75 | — |
| 2021-10-12 | 0.78 | $0.75 | — |
| 2021-10-11 | 0.78 | $0.75 | — |
| 2021-10-08 | 0.79 | $0.75 | — |
| 2021-10-07 | 0.80 | $0.75 | — |
| 2021-10-06 | 0.81 | $0.75 | — |
| 2021-10-05 | 0.82 | $0.75 | — |
| 2021-10-04 | 0.83 | $0.75 | — |
| 2021-10-01 | 0.85 | $0.75 | — |
| 2021-09-30 | 0.86 | $0.75 | — |
| 2021-09-29 | 0.87 | $0.75 | — |
| 2021-09-28 | 0.89 | $0.75 | — |
| 2021-09-27 | 0.91 | $0.75 | — |
| 2021-09-24 | 0.92 | $0.75 | 300 |
| 2021-09-23 | 0.94 | $0.94 | — |
| 2021-09-22 | 0.94 | $0.94 | — |
| 2021-09-21 | 0.94 | $0.94 | — |
| 2021-09-20 | 0.94 | $0.94 | — |
| 2021-09-17 | 0.94 | $0.94 | — |
| 2021-09-16 | 0.94 | $0.94 | — |
| 2021-09-15 | 0.94 | $0.94 | — |
| 2021-09-14 | 0.94 | $0.94 | — |
| 2021-09-13 | 0.94 | $0.94 | — |
| 2021-09-10 | 0.94 | $0.94 | — |
| 2021-09-09 | 0.94 | $0.94 | — |
| 2021-09-08 | 0.95 | $0.94 | — |
| 2021-09-07 | 0.95 | $0.94 | — |
| 2021-09-03 | 0.95 | $0.94 | — |
| 2021-09-02 | 0.95 | $0.94 | — |
| 2021-09-01 | 0.94 | $0.94 | — |
| 2021-08-31 | 0.94 | $0.94 | — |
| 2021-08-30 | 0.94 | $0.94 | — |
| 2021-08-27 | 0.93 | $0.94 | 500 |
| 2021-08-26 | 0.93 | $0.95 | — |
| 2021-08-25 | 0.92 | $0.95 | — |
| 2021-08-24 | 0.92 | $0.95 | — |
| 2021-08-23 | 0.91 | $0.95 | — |
| 2021-08-20 | 0.91 | $0.95 | — |
| 2021-08-19 | 0.90 | $0.95 | — |
| 2021-08-18 | 0.89 | $0.95 | — |
| 2021-08-17 | 0.88 | $0.95 | 200 |
| 2021-08-16 | 0.87 | $0.98 | — |
| 2021-08-13 | 0.86 | $0.98 | — |
| 2021-08-12 | 0.85 | $0.98 | — |
| 2021-08-11 | 0.84 | $0.98 | — |
| 2021-08-10 | 0.82 | $0.98 | 5300 |
| 2021-08-09 | 0.81 | $0.69 | — |
| 2021-08-06 | 0.82 | $0.69 | — |
| 2021-08-05 | 0.84 | $0.69 | 2900 |
| 2021-08-04 | 0.85 | $0.85 | — |
| 2021-08-03 | 0.86 | $0.85 | — |
| 2021-08-02 | 0.86 | $0.85 | — |
| 2021-07-30 | 0.86 | $0.85 | — |
| 2021-07-29 | 0.86 | $0.85 | — |
| 2021-07-28 | 0.86 | $0.85 | — |
| 2021-07-27 | 0.87 | $0.85 | — |
| 2021-07-26 | 0.87 | $0.85 | — |
| 2021-07-23 | 0.87 | $0.85 | — |
| 2021-07-22 | 0.87 | $0.85 | — |
| 2021-07-21 | 0.87 | $0.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.79
2026-07-17
Close Price
$0.80
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.42
Average
0.65
Maximum
1.43
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.79 | $0.80 | 300 |
| 2026-07-16 | 0.79 | $0.80 | — |
| 2026-07-15 | 0.79 | $0.80 | 300 |
| 2026-07-14 | 0.79 | $0.80 | 300 |
| 2026-07-13 | 0.79 | $0.80 | 300 |
| 2026-07-10 | 0.79 | $0.80 | 300 |
| 2026-07-09 | 0.79 | $0.80 | 300 |
| 2026-07-08 | 0.79 | $0.80 | 300 |
| 2026-07-07 | 0.79 | $0.80 | 300 |
| 2026-07-06 | 0.78 | $0.80 | 300 |
| 2026-07-02 | 0.78 | $0.80 | 300 |
| 2026-07-01 | 0.78 | $0.80 | 300 |
| 2026-06-30 | 0.78 | $0.80 | 300 |
| 2026-06-29 | 0.78 | $0.80 | 300 |
| 2026-06-26 | 0.78 | $0.80 | 300 |
| 2026-06-25 | 0.78 | $0.80 | 300 |
| 2026-06-24 | 0.78 | $0.80 | 300 |
| 2026-06-23 | 0.77 | $0.80 | 300 |
| 2026-06-22 | 0.77 | $0.80 | 300 |
| 2026-06-18 | 0.77 | $0.80 | 300 |
| 2026-06-17 | 0.77 | $0.80 | 300 |
| 2026-06-16 | 0.77 | $0.80 | 300 |
| 2026-06-15 | 0.77 | $0.80 | 300 |
| 2026-06-12 | 0.77 | $0.80 | 300 |
| 2026-06-11 | 0.76 | $0.80 | 300 |
| 2026-06-10 | 0.76 | $0.80 | — |
| 2026-06-09 | 0.76 | $0.80 | — |
| 2026-06-08 | 0.76 | $0.80 | — |
| 2026-06-05 | 0.76 | $0.80 | 300 |
| 2026-06-04 | 0.76 | $0.80 | — |
| 2026-06-03 | 0.76 | $0.80 | 300 |
| 2026-06-02 | 0.76 | $0.80 | 300 |
| 2026-06-01 | 0.76 | $0.80 | 300 |
| 2026-05-29 | 0.76 | $0.80 | 300 |
| 2026-05-28 | 0.76 | $0.80 | 300 |
| 2026-05-27 | 0.77 | $0.80 | 300 |
| 2026-05-26 | 0.77 | $0.80 | 300 |
| 2026-05-22 | 0.78 | $0.80 | 300 |
| 2026-05-21 | 0.78 | $0.80 | 300 |
| 2026-05-20 | 0.79 | $0.80 | 300 |
| 2026-05-19 | 0.80 | $0.80 | 300 |
| 2026-05-18 | 0.81 | $0.80 | 300 |
| 2026-05-15 | 0.83 | $0.80 | — |
| 2026-05-14 | 0.85 | $0.80 | 300 |
| 2026-05-13 | 0.87 | $0.80 | 300 |
| 2026-05-12 | 0.89 | $0.80 | 300 |
| 2026-05-11 | 0.92 | $0.80 | 300 |
| 2026-05-08 | 0.96 | $0.80 | 300 |
| 2026-05-07 | 1.00 | $0.80 | — |
| 2026-05-06 | 1.05 | $0.80 | 300 |
| 2026-05-05 | 1.11 | $0.80 | 300 |
| 2026-05-04 | 1.17 | $0.80 | — |
| 2026-05-01 | 1.25 | $0.80 | 1000 |
| 2026-04-30 | 1.34 | $1.48 | 300 |
| 2026-04-29 | 1.30 | $1.48 | 300 |
| 2026-04-28 | 1.25 | $1.48 | 300 |
| 2026-04-27 | 1.20 | $1.48 | 300 |
| 2026-04-24 | 1.13 | $1.48 | 300 |
| 2026-04-23 | 1.06 | $1.48 | 300 |
| 2026-04-22 | 0.97 | $1.48 | 300 |
| 2026-04-21 | 0.87 | $0.91 | 300 |
| 2026-04-20 | 0.87 | $0.91 | — |
| 2026-04-17 | 0.88 | $0.91 | 300 |
| 2026-04-16 | 0.89 | $0.91 | 300 |
| 2026-04-15 | 0.90 | $0.91 | 300 |
| 2026-04-14 | 0.91 | $0.91 | 300 |
| 2026-04-13 | 0.92 | $0.91 | 300 |
| 2026-04-10 | 0.94 | $0.91 | 300 |
| 2026-04-09 | 0.96 | $0.91 | 300 |
| 2026-04-08 | 0.99 | $0.91 | — |
| 2026-04-07 | 1.02 | $1.48 | 164 |
| 2026-04-06 | 0.93 | $0.89 | 300 |
| 2026-04-02 | 0.96 | $0.89 | 300 |
| 2026-04-01 | 0.99 | $0.89 | 300 |
| 2026-03-31 | 1.03 | $0.89 | 300 |
| 2026-03-30 | 1.07 | $0.89 | — |
| 2026-03-27 | 1.12 | $0.89 | — |
| 2026-03-26 | 1.18 | $1.45 | 654 |
| 2026-03-25 | 1.14 | $0.84 | — |
| 2026-03-24 | 1.21 | $0.84 | — |
| 2026-03-23 | 1.29 | $0.84 | 1000 |
| 2026-03-20 | 1.39 | $1.38 | 1000 |
| 2026-03-19 | 1.39 | $1.38 | — |
| 2026-03-18 | 1.39 | $1.38 | 1000 |
| 2026-03-17 | 1.39 | $1.38 | — |
| 2026-03-16 | 1.39 | $1.38 | — |
| 2026-03-13 | 1.39 | $1.38 | 1000 |
| 2026-03-12 | 1.40 | $1.38 | — |
| 2026-03-11 | 1.40 | $1.38 | — |
| 2026-03-10 | 1.40 | $1.38 | — |
| 2026-03-09 | 1.40 | $1.38 | — |
| 2026-03-06 | 1.40 | $1.38 | — |
| 2026-03-05 | 1.40 | $1.38 | — |
| 2026-03-04 | 1.40 | $1.38 | — |
| 2026-03-03 | 1.41 | $1.38 | — |
| 2026-03-02 | 1.41 | $1.38 | — |
| 2026-02-27 | 1.41 | $1.38 | — |
| 2026-02-26 | 1.41 | $1.38 | — |
| 2026-02-25 | 1.41 | $1.38 | — |
| 2026-02-24 | 1.41 | $1.38 | — |
| 2026-02-23 | 1.42 | $1.38 | — |
| 2026-02-20 | 1.42 | $1.38 | — |
| 2026-02-19 | 1.42 | $1.38 | — |
| 2026-02-18 | 1.42 | $1.38 | — |
| 2026-02-17 | 1.42 | $1.38 | — |
| 2026-02-13 | 1.42 | $1.38 | — |
| 2026-02-12 | 1.42 | $1.38 | — |
| 2026-02-11 | 1.43 | $1.38 | — |
| 2026-02-10 | 1.43 | $1.38 | — |
| 2026-02-09 | 1.43 | $1.38 | — |
| 2026-02-06 | 1.43 | $1.38 | — |
| 2026-02-05 | 1.43 | $1.38 | 1000 |
| 2026-02-04 | 1.42 | $1.38 | 1000 |
| 2026-02-03 | 1.42 | $1.38 | 1000 |
| 2026-02-02 | 1.42 | $1.38 | 1000 |
| 2026-01-30 | 1.42 | $1.38 | — |
| 2026-01-29 | 1.41 | $1.38 | 1000 |
| 2026-01-28 | 1.40 | $1.38 | 1000 |
| 2026-01-27 | 1.40 | $1.38 | 1000 |
| 2026-01-26 | 1.39 | $1.38 | 1000 |
| 2026-01-23 | 1.37 | $1.38 | 1000 |
| 2026-01-22 | 1.36 | $1.38 | 1000 |
| 2026-01-21 | 1.34 | $1.38 | 1000 |
| 2026-01-20 | 1.32 | $1.38 | 1000 |
| 2026-01-16 | 1.29 | $1.38 | 1000 |
| 2026-01-15 | 1.26 | $1.38 | 1000 |
| 2026-01-14 | 1.22 | $1.38 | 1000 |
| 2026-01-13 | 1.18 | $1.38 | 1000 |
| 2026-01-12 | 1.13 | $1.38 | 1000 |
| 2026-01-09 | 1.07 | $1.38 | 1000 |
| 2026-01-08 | 1.00 | $1.00 | 1 |
| 2026-01-07 | 1.00 | $1.00 | 1 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 1 |
| 2026-01-02 | 1.00 | $1.00 | 1 |
| 2025-12-31 | 1.00 | $1.00 | 1 |
| 2025-12-30 | 1.00 | $1.00 | 1 |
| 2025-12-29 | 1.00 | $1.00 | 1 |
| 2025-12-26 | 1.00 | $1.00 | 1 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 1 |
| 2025-12-22 | 1.00 | $1.00 | 1 |
| 2025-12-19 | 1.00 | $1.00 | 1 |
| 2025-12-18 | 1.00 | $1.00 | 1 |
| 2025-12-17 | 1.00 | $1.00 | 1 |
| 2025-12-16 | 1.00 | $1.00 | 1 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 1 |
| 2025-12-09 | 1.00 | $1.00 | 1 |
| 2025-12-08 | 1.00 | $1.00 | 1 |
| 2025-12-05 | 1.00 | $1.00 | 1 |
| 2025-12-04 | 1.00 | $1.00 | 1 |
| 2025-12-03 | 1.00 | $1.00 | 1 |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | 1 |
| 2025-11-26 | 1.00 | $1.00 | 1 |
| 2025-11-25 | 1.00 | $1.00 | — |
| 2025-11-24 | 1.00 | $1.00 | 1 |
| 2025-11-21 | 1.00 | $1.00 | 1 |
| 2025-11-20 | 1.00 | $1.00 | 1 |
| 2025-11-19 | 1.00 | $1.00 | 1 |
| 2025-11-18 | 1.00 | $1.00 | 1 |
| 2025-11-17 | 1.01 | $1.00 | 1 |
| 2025-11-14 | 1.01 | $1.00 | 1 |
| 2025-11-13 | 1.01 | $1.00 | 1 |
| 2025-11-12 | 1.01 | $1.00 | 1 |
| 2025-11-11 | 1.01 | $1.00 | 1 |
| 2025-11-10 | 1.01 | $1.00 | 1 |
| 2025-11-07 | 1.01 | $1.00 | 1 |
| 2025-11-06 | 1.01 | $1.00 | 1 |
| 2025-11-05 | 1.01 | $1.00 | 1 |
| 2025-11-04 | 1.01 | $1.00 | 1 |
| 2025-11-03 | 1.01 | $1.00 | 1 |
| 2025-10-31 | 1.01 | $1.00 | 1 |
| 2025-10-30 | 1.01 | $1.00 | 1 |
| 2025-10-29 | 1.01 | $1.00 | 1 |
| 2025-10-28 | 1.02 | $1.00 | — |
| 2025-10-27 | 1.02 | $1.00 | — |
| 2025-10-24 | 1.02 | $1.00 | — |
| 2025-10-23 | 1.02 | $1.00 | — |
| 2025-10-22 | 1.02 | $1.00 | — |
| 2025-10-21 | 1.02 | $1.00 | — |
| 2025-10-20 | 1.02 | $1.00 | — |
| 2025-10-17 | 1.03 | $1.00 | — |
| 2025-10-16 | 1.03 | $1.00 | — |
| 2025-10-15 | 1.03 | $1.00 | — |
| 2025-10-14 | 1.03 | $1.00 | — |
| 2025-10-13 | 1.03 | $1.00 | — |
| 2025-10-10 | 1.03 | $1.00 | — |
| 2025-10-09 | 1.04 | $1.00 | — |
| 2025-10-08 | 1.04 | $1.00 | — |
| 2025-10-07 | 1.04 | $1.00 | — |
| 2025-10-06 | 1.04 | $1.00 | — |
| 2025-10-03 | 1.05 | $1.00 | — |
| 2025-10-02 | 1.05 | $1.00 | — |
| 2025-10-01 | 1.05 | $1.00 | — |
| 2025-09-30 | 1.05 | $1.00 | — |
| 2025-09-29 | 1.06 | $1.00 | — |
| 2025-09-26 | 1.06 | $1.00 | — |
| 2025-09-25 | 1.06 | $1.00 | — |
| 2025-09-24 | 1.06 | $1.00 | — |
| 2025-09-23 | 1.07 | $1.00 | — |
| 2025-09-22 | 1.07 | $1.00 | — |
| 2025-09-19 | 1.07 | $1.00 | — |
| 2025-09-18 | 1.07 | $1.00 | — |
| 2025-09-17 | 1.07 | $1.00 | — |
| 2025-09-16 | 1.07 | $1.00 | — |
| 2025-09-15 | 1.07 | $1.00 | — |
| 2025-09-12 | 1.06 | $1.00 | — |
| 2025-09-11 | 1.06 | $1.00 | — |
| 2025-09-10 | 1.05 | $1.00 | — |
| 2025-09-09 | 1.05 | $1.00 | — |
| 2025-09-08 | 1.04 | $1.00 | — |
| 2025-09-05 | 1.02 | $1.00 | — |
| 2025-09-04 | 1.01 | $1.00 | — |
| 2025-09-03 | 0.99 | $1.00 | — |
| 2025-09-02 | 0.97 | $1.00 | — |
| 2025-08-29 | 0.94 | $1.00 | — |
| 2025-08-28 | 0.91 | $1.00 | — |
| 2025-08-27 | 0.87 | $1.00 | — |
| 2025-08-26 | 0.82 | $1.00 | — |
| 2025-08-25 | 0.77 | $1.00 | — |
| 2025-08-22 | 0.70 | $1.00 | — |
| 2025-08-21 | 0.63 | $1.00 | — |
| 2025-08-20 | 0.54 | $1.00 | 1900 |
| 2025-08-19 | 0.44 | $0.44 | — |
| 2025-08-18 | 0.44 | $0.44 | — |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | — |
| 2025-08-13 | 0.44 | $0.44 | — |
| 2025-08-12 | 0.44 | $0.44 | — |
| 2025-08-11 | 0.44 | $0.44 | — |
| 2025-08-08 | 0.44 | $0.44 | — |
| 2025-08-07 | 0.44 | $0.44 | — |
| 2025-08-06 | 0.44 | $0.44 | — |
| 2025-08-05 | 0.44 | $0.44 | — |
| 2025-08-04 | 0.44 | $0.44 | — |
| 2025-08-01 | 0.44 | $0.44 | — |
| 2025-07-31 | 0.44 | $0.44 | — |
| 2025-07-30 | 0.44 | $0.44 | — |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.44 | $0.44 | — |
| 2025-07-25 | 0.44 | $0.44 | — |
| 2025-07-24 | 0.44 | $0.44 | — |
| 2025-07-23 | 0.44 | $0.44 | — |
| 2025-07-22 | 0.44 | $0.44 | — |
| 2025-07-21 | 0.44 | $0.44 | — |
| 2025-07-18 | 0.44 | $0.44 | — |
| 2025-07-17 | 0.44 | $0.44 | — |
| 2025-07-16 | 0.44 | $0.44 | — |
| 2025-07-15 | 0.44 | $0.44 | — |
| 2025-07-14 | 0.44 | $0.44 | — |
| 2025-07-11 | 0.44 | $0.44 | — |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | — |
| 2025-07-08 | 0.44 | $0.44 | — |
| 2025-07-07 | 0.44 | $0.44 | — |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | — |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.44 | $0.44 | — |
| 2025-05-02 | 0.44 | $0.44 | — |
| 2025-05-01 | 0.44 | $0.44 | — |
| 2025-04-30 | 0.44 | $0.44 | — |
| 2025-04-29 | 0.44 | $0.44 | — |
| 2025-04-28 | 0.44 | $0.44 | — |
| 2025-04-25 | 0.44 | $0.44 | — |
| 2025-04-24 | 0.44 | $0.44 | — |
| 2025-04-23 | 0.44 | $0.44 | — |
| 2025-04-22 | 0.44 | $0.44 | — |
| 2025-04-21 | 0.43 | $0.44 | — |
| 2025-04-17 | 0.43 | $0.44 | — |
| 2025-04-16 | 0.43 | $0.44 | — |
| 2025-04-15 | 0.43 | $0.44 | — |
| 2025-04-14 | 0.42 | $0.44 | 500 |
| 2025-04-11 | 0.42 | $0.42 | — |
| 2025-04-10 | 0.42 | $0.42 | — |
| 2025-04-09 | 0.42 | $0.42 | — |
| 2025-04-08 | 0.42 | $0.42 | — |
| 2025-04-07 | 0.42 | $0.42 | — |
| 2025-04-04 | 0.42 | $0.42 | — |
| 2025-04-03 | 0.42 | $0.42 | — |
| 2025-04-02 | 0.42 | $0.42 | — |
| 2025-04-01 | 0.42 | $0.42 | — |
| 2025-03-31 | 0.42 | $0.42 | — |
| 2025-03-28 | 0.42 | $0.42 | — |
| 2025-03-27 | 0.42 | $0.42 | — |
| 2025-03-26 | 0.42 | $0.42 | — |
| 2025-03-25 | 0.42 | $0.42 | — |
| 2025-03-24 | 0.42 | $0.42 | — |
| 2025-03-21 | 0.42 | $0.42 | — |
| 2025-03-20 | 0.42 | $0.42 | — |
| 2025-03-19 | 0.42 | $0.42 | — |
| 2025-03-18 | 0.42 | $0.42 | — |
| 2025-03-17 | 0.42 | $0.42 | — |
| 2025-03-14 | 0.42 | $0.42 | — |
| 2025-03-13 | 0.42 | $0.42 | — |
| 2025-03-12 | 0.42 | $0.42 | — |
| 2025-03-11 | 0.42 | $0.42 | — |
| 2025-03-10 | 0.42 | $0.42 | — |
| 2025-03-07 | 0.42 | $0.42 | — |
| 2025-03-06 | 0.42 | $0.42 | — |
| 2025-03-05 | 0.42 | $0.42 | — |
| 2025-03-04 | 0.42 | $0.42 | — |
| 2025-03-03 | 0.42 | $0.42 | — |
| 2025-02-28 | 0.42 | $0.42 | — |
| 2025-02-27 | 0.42 | $0.42 | — |
| 2025-02-26 | 0.42 | $0.42 | — |
| 2025-02-25 | 0.42 | $0.42 | — |
| 2025-02-24 | 0.42 | $0.42 | — |
| 2025-02-21 | 0.42 | $0.42 | — |
| 2025-02-20 | 0.42 | $0.42 | — |
| 2025-02-19 | 0.42 | $0.42 | — |
| 2025-02-18 | 0.42 | $0.42 | — |
| 2025-02-14 | 0.42 | $0.42 | — |
| 2025-02-13 | 0.42 | $0.42 | — |
| 2025-02-12 | 0.42 | $0.42 | — |
| 2025-02-11 | 0.42 | $0.42 | — |
| 2025-02-10 | 0.42 | $0.42 | — |
| 2025-02-07 | 0.42 | $0.42 | — |
| 2025-02-06 | 0.42 | $0.42 | — |
| 2025-02-05 | 0.42 | $0.42 | — |
| 2025-02-04 | 0.42 | $0.42 | — |
| 2025-02-03 | 0.42 | $0.42 | — |
| 2025-01-31 | 0.42 | $0.42 | — |
| 2025-01-30 | 0.42 | $0.42 | — |
| 2025-01-29 | 0.42 | $0.42 | — |
| 2025-01-28 | 0.42 | $0.42 | — |
| 2025-01-27 | 0.42 | $0.42 | — |
| 2025-01-24 | 0.42 | $0.42 | — |
| 2025-01-23 | 0.42 | $0.42 | — |
| 2025-01-22 | 0.42 | $0.42 | — |
| 2025-01-21 | 0.42 | $0.42 | — |
| 2025-01-17 | 0.42 | $0.42 | — |
| 2025-01-16 | 0.42 | $0.42 | — |
| 2025-01-15 | 0.42 | $0.42 | — |
| 2025-01-14 | 0.42 | $0.42 | — |
| 2025-01-13 | 0.42 | $0.42 | — |
| 2025-01-10 | 0.42 | $0.42 | — |
| 2025-01-08 | 0.42 | $0.42 | — |
| 2025-01-07 | 0.42 | $0.42 | — |
| 2025-01-06 | 0.42 | $0.42 | — |
| 2025-01-03 | 0.42 | $0.42 | — |
| 2025-01-02 | 0.42 | $0.42 | — |
| 2024-12-31 | 0.42 | $0.42 | — |
| 2024-12-30 | 0.42 | $0.42 | — |
| 2024-12-27 | 0.42 | $0.42 | — |
| 2024-12-26 | 0.42 | $0.42 | — |
| 2024-12-24 | 0.42 | $0.42 | — |
| 2024-12-23 | 0.43 | $0.42 | — |
| 2024-12-20 | 0.43 | $0.42 | — |
| 2024-12-19 | 0.43 | $0.42 | — |
| 2024-12-18 | 0.44 | $0.42 | — |
| 2024-12-17 | 0.44 | $0.42 | — |
| 2024-12-16 | 0.44 | $0.42 | 5001 |
| 2024-12-13 | 0.45 | $0.45 | — |
| 2024-12-12 | 0.45 | $0.45 | — |
| 2024-12-11 | 0.45 | $0.45 | — |
| 2024-12-10 | 0.45 | $0.45 | — |
| 2024-12-09 | 0.45 | $0.45 | — |
| 2024-12-06 | 0.45 | $0.45 | — |
| 2024-12-05 | 0.45 | $0.45 | — |
| 2024-12-04 | 0.45 | $0.45 | — |
| 2024-12-03 | 0.45 | $0.45 | — |
| 2024-12-02 | 0.45 | $0.45 | — |
| 2024-11-29 | 0.45 | $0.45 | — |
| 2024-11-27 | 0.45 | $0.45 | — |
| 2024-11-26 | 0.45 | $0.45 | — |
| 2024-11-25 | 0.45 | $0.45 | — |
| 2024-11-22 | 0.45 | $0.45 | — |
| 2024-11-21 | 0.45 | $0.45 | — |
| 2024-11-20 | 0.45 | $0.45 | — |
| 2024-11-19 | 0.45 | $0.45 | — |
| 2024-11-18 | 0.45 | $0.45 | — |
| 2024-11-15 | 0.45 | $0.45 | — |
| 2024-11-14 | 0.45 | $0.45 | — |
| 2024-11-13 | 0.45 | $0.45 | — |
| 2024-11-12 | 0.45 | $0.45 | — |
| 2024-11-11 | 0.45 | $0.45 | — |
| 2024-11-08 | 0.45 | $0.45 | — |
| 2024-11-07 | 0.45 | $0.45 | — |
| 2024-11-06 | 0.45 | $0.45 | — |
| 2024-11-05 | 0.45 | $0.45 | — |
| 2024-11-04 | 0.45 | $0.45 | — |
| 2024-11-01 | 0.45 | $0.45 | — |
| 2024-10-31 | 0.45 | $0.45 | — |
| 2024-10-30 | 0.45 | $0.45 | — |
| 2024-10-29 | 0.45 | $0.45 | — |
| 2024-10-28 | 0.45 | $0.45 | — |
| 2024-10-25 | 0.45 | $0.45 | — |
| 2024-10-24 | 0.45 | $0.45 | — |
| 2024-10-23 | 0.45 | $0.45 | — |
| 2024-10-22 | 0.45 | $0.45 | — |
| 2024-10-21 | 0.45 | $0.45 | — |
| 2024-10-18 | 0.45 | $0.45 | — |
| 2024-10-17 | 0.45 | $0.45 | — |
| 2024-10-16 | 0.44 | $0.45 | — |
| 2024-10-15 | 0.44 | $0.45 | — |
| 2024-10-14 | 0.44 | $0.45 | — |
| 2024-10-11 | 0.44 | $0.45 | — |
| 2024-10-10 | 0.44 | $0.45 | — |
| 2024-10-09 | 0.44 | $0.45 | — |
| 2024-10-08 | 0.44 | $0.45 | — |
| 2024-10-07 | 0.44 | $0.45 | — |
| 2024-10-04 | 0.44 | $0.45 | — |
| 2024-10-03 | 0.44 | $0.45 | — |
| 2024-10-02 | 0.44 | $0.45 | — |
| 2024-10-01 | 0.44 | $0.45 | — |
| 2024-09-30 | 0.44 | $0.45 | — |
| 2024-09-27 | 0.45 | $0.45 | — |
| 2024-09-26 | 0.45 | $0.45 | — |
| 2024-09-25 | 0.45 | $0.45 | — |
| 2024-09-24 | 0.45 | $0.45 | — |
| 2024-09-23 | 0.45 | $0.45 | — |
| 2024-09-20 | 0.45 | $0.45 | — |
| 2024-09-19 | 0.45 | $0.45 | — |
| 2024-09-18 | 0.46 | $0.45 | — |
| 2024-09-17 | 0.46 | $0.45 | — |
| 2024-09-16 | 0.46 | $0.45 | — |
| 2024-09-13 | 0.47 | $0.45 | — |
| 2024-09-12 | 0.47 | $0.45 | — |
| 2024-09-11 | 0.48 | $0.45 | — |
| 2024-09-10 | 0.48 | $0.45 | — |
| 2024-09-09 | 0.49 | $0.45 | 5000 |
| 2024-09-06 | 0.50 | $0.50 | — |
| 2024-09-05 | 0.50 | $0.50 | — |
| 2024-09-04 | 0.50 | $0.50 | — |
| 2024-09-03 | 0.50 | $0.50 | — |
| 2024-08-30 | 0.50 | $0.50 | — |
| 2024-08-29 | 0.50 | $0.50 | — |
| 2024-08-28 | 0.50 | $0.50 | — |
| 2024-08-27 | 0.50 | $0.50 | — |
| 2024-08-26 | 0.50 | $0.50 | — |
| 2024-08-23 | 0.50 | $0.50 | — |
| 2024-08-22 | 0.50 | $0.50 | — |
| 2024-08-21 | 0.50 | $0.50 | — |
| 2024-08-20 | 0.50 | $0.50 | — |
| 2024-08-19 | 0.50 | $0.50 | — |
| 2024-08-16 | 0.50 | $0.50 | — |
| 2024-08-15 | 0.50 | $0.50 | — |
| 2024-08-14 | 0.50 | $0.50 | — |
| 2024-08-13 | 0.50 | $0.50 | — |
| 2024-08-12 | 0.50 | $0.50 | — |
| 2024-08-09 | 0.50 | $0.50 | — |
| 2024-08-08 | 0.50 | $0.50 | — |
| 2024-08-07 | 0.50 | $0.50 | — |
| 2024-08-06 | 0.50 | $0.50 | — |
| 2024-08-05 | 0.50 | $0.50 | — |
| 2024-08-02 | 0.50 | $0.50 | — |
| 2024-08-01 | 0.50 | $0.50 | — |
| 2024-07-31 | 0.50 | $0.50 | — |
| 2024-07-30 | 0.50 | $0.50 | — |
| 2024-07-29 | 0.50 | $0.50 | — |
| 2024-07-26 | 0.50 | $0.50 | — |
| 2024-07-25 | 0.50 | $0.50 | — |
| 2024-07-24 | 0.50 | $0.50 | — |
| 2024-07-23 | 0.50 | $0.50 | — |
| 2024-07-22 | 0.50 | $0.50 | — |
| 2024-07-19 | 0.50 | $0.50 | — |
| 2024-07-18 | 0.50 | $0.50 | — |
| 2024-07-17 | 0.50 | $0.50 | — |
| 2024-07-16 | 0.50 | $0.50 | — |
| 2024-07-15 | 0.50 | $0.50 | — |
| 2024-07-12 | 0.50 | $0.50 | — |
| 2024-07-11 | 0.50 | $0.50 | — |
| 2024-07-10 | 0.50 | $0.50 | — |
| 2024-07-09 | 0.50 | $0.50 | — |
| 2024-07-08 | 0.50 | $0.50 | — |
| 2024-07-05 | 0.50 | $0.50 | — |
| 2024-07-03 | 0.50 | $0.50 | — |
| 2024-07-02 | 0.50 | $0.50 | — |
| 2024-07-01 | 0.50 | $0.50 | — |
| 2024-06-28 | 0.50 | $0.50 | — |
| 2024-06-27 | 0.50 | $0.50 | — |
| 2024-06-26 | 0.50 | $0.50 | — |
| 2024-06-25 | 0.50 | $0.50 | — |
| 2024-06-24 | 0.50 | $0.50 | — |
| 2024-06-21 | 0.50 | $0.50 | — |
| 2024-06-20 | 0.50 | $0.50 | — |
| 2024-06-18 | 0.50 | $0.50 | — |
| 2024-06-17 | 0.50 | $0.50 | — |
| 2024-06-14 | 0.50 | $0.50 | — |
| 2024-06-13 | 0.50 | $0.50 | — |
| 2024-06-12 | 0.50 | $0.50 | — |
| 2024-06-11 | 0.50 | $0.50 | — |
| 2024-06-10 | 0.50 | $0.50 | — |
| 2024-06-07 | 0.50 | $0.50 | — |
| 2024-06-06 | 0.50 | $0.50 | — |
| 2024-06-05 | 0.50 | $0.50 | — |
| 2024-06-04 | 0.50 | $0.50 | — |
| 2024-06-03 | 0.50 | $0.50 | — |
| 2024-05-31 | 0.50 | $0.50 | — |
| 2024-05-30 | 0.50 | $0.50 | — |
| 2024-05-29 | 0.50 | $0.50 | — |
| 2024-05-28 | 0.50 | $0.50 | — |
| 2024-05-24 | 0.50 | $0.50 | — |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | 400 |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.50 | $0.50 | — |
| 2024-05-09 | 0.50 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.50 | $0.50 | — |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | — |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.50 | $0.50 | — |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.49 | $0.50 | — |
| 2024-01-30 | 0.49 | $0.50 | — |
| 2024-01-29 | 0.49 | $0.50 | — |
| 2024-01-26 | 0.49 | $0.50 | — |
| 2024-01-25 | 0.49 | $0.50 | — |
| 2024-01-24 | 0.49 | $0.50 | — |
| 2024-01-23 | 0.49 | $0.50 | — |
| 2024-01-22 | 0.49 | $0.50 | — |
| 2024-01-19 | 0.48 | $0.50 | — |
| 2024-01-18 | 0.48 | $0.50 | — |
| 2024-01-17 | 0.48 | $0.50 | — |
| 2024-01-16 | 0.48 | $0.50 | — |
| 2024-01-12 | 0.47 | $0.50 | — |
| 2024-01-11 | 0.47 | $0.50 | — |
| 2024-01-10 | 0.47 | $0.50 | — |
| 2024-01-09 | 0.46 | $0.50 | — |
| 2024-01-08 | 0.46 | $0.50 | — |
| 2024-01-05 | 0.45 | $0.50 | 1000 |
| 2024-01-04 | 0.45 | $0.45 | — |
| 2024-01-03 | 0.45 | $0.45 | — |
| 2024-01-02 | 0.46 | $0.45 | — |
| 2023-12-29 | 0.46 | $0.45 | — |
| 2023-12-28 | 0.47 | $0.45 | — |
| 2023-12-27 | 0.48 | $0.45 | — |
| 2023-12-26 | 0.49 | $0.45 | — |
| 2023-12-22 | 0.50 | $0.45 | — |
| 2023-12-21 | 0.51 | $0.45 | — |
| 2023-12-20 | 0.53 | $0.45 | — |
| 2023-12-19 | 0.55 | $0.45 | 100 |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | — |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | — |
| 2023-10-16 | 0.57 | $0.57 | — |
| 2023-10-13 | 0.57 | $0.57 | — |
| 2023-10-12 | 0.57 | $0.57 | — |
| 2023-10-11 | 0.57 | $0.57 | — |
| 2023-10-10 | 0.57 | $0.57 | — |
| 2023-10-09 | 0.57 | $0.57 | — |
| 2023-10-06 | 0.57 | $0.57 | — |
| 2023-10-05 | 0.57 | $0.57 | — |
| 2023-10-04 | 0.57 | $0.57 | — |
| 2023-10-03 | 0.57 | $0.57 | — |
| 2023-10-02 | 0.57 | $0.57 | — |
| 2023-09-29 | 0.57 | $0.57 | — |
| 2023-09-28 | 0.57 | $0.57 | — |
| 2023-09-27 | 0.57 | $0.57 | — |
| 2023-09-26 | 0.57 | $0.57 | — |
| 2023-09-25 | 0.57 | $0.57 | — |
| 2023-09-22 | 0.57 | $0.57 | — |
| 2023-09-21 | 0.57 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | 100 |
| 2023-09-19 | 0.57 | $0.57 | — |
| 2023-09-18 | 0.57 | $0.57 | — |
| 2023-09-15 | 0.57 | $0.57 | — |
| 2023-09-14 | 0.57 | $0.57 | — |
| 2023-09-13 | 0.57 | $0.57 | — |
| 2023-09-12 | 0.57 | $0.57 | — |
| 2023-09-11 | 0.57 | $0.57 | — |
| 2023-09-08 | 0.57 | $0.57 | — |
| 2023-09-07 | 0.57 | $0.57 | — |
| 2023-09-06 | 0.57 | $0.57 | — |
| 2023-09-05 | 0.57 | $0.57 | — |
| 2023-09-01 | 0.57 | $0.57 | — |
| 2023-08-31 | 0.57 | $0.57 | — |
| 2023-08-30 | 0.57 | $0.57 | — |
| 2023-08-29 | 0.57 | $0.57 | — |
| 2023-08-28 | 0.57 | $0.57 | — |
| 2023-08-25 | 0.57 | $0.57 | — |
| 2023-08-24 | 0.57 | $0.57 | — |
| 2023-08-23 | 0.57 | $0.57 | — |
| 2023-08-22 | 0.57 | $0.57 | — |
| 2023-08-21 | 0.57 | $0.57 | — |
| 2023-08-18 | 0.57 | $0.57 | — |
| 2023-08-17 | 0.57 | $0.57 | — |
| 2023-08-16 | 0.57 | $0.57 | — |
| 2023-08-15 | 0.57 | $0.57 | — |
| 2023-08-14 | 0.57 | $0.57 | — |
| 2023-08-11 | 0.57 | $0.57 | — |
| 2023-08-10 | 0.57 | $0.57 | — |
| 2023-08-09 | 0.57 | $0.57 | — |
| 2023-08-08 | 0.57 | $0.57 | — |
| 2023-08-07 | 0.57 | $0.57 | — |
| 2023-08-04 | 0.57 | $0.57 | — |
| 2023-08-03 | 0.57 | $0.57 | — |
| 2023-08-02 | 0.57 | $0.57 | — |
| 2023-08-01 | 0.57 | $0.57 | — |
| 2023-07-31 | 0.57 | $0.57 | — |
| 2023-07-28 | 0.57 | $0.57 | — |
| 2023-07-27 | 0.57 | $0.57 | — |
| 2023-07-26 | 0.57 | $0.57 | — |
| 2023-07-25 | 0.57 | $0.57 | — |
| 2023-07-24 | 0.57 | $0.57 | — |
| 2023-07-21 | 0.57 | $0.57 | — |
| 2023-07-20 | 0.57 | $0.57 | — |
| 2023-07-19 | 0.57 | $0.57 | — |
| 2023-07-18 | 0.57 | $0.57 | — |
| 2023-07-17 | 0.57 | $0.57 | — |
| 2023-07-14 | 0.57 | $0.57 | — |
| 2023-07-13 | 0.57 | $0.57 | — |
| 2023-07-12 | 0.57 | $0.57 | — |
| 2023-07-11 | 0.57 | $0.57 | — |
| 2023-07-10 | 0.57 | $0.57 | — |
| 2023-07-07 | 0.57 | $0.57 | — |
| 2023-07-06 | 0.57 | $0.57 | — |
| 2023-07-05 | 0.57 | $0.57 | — |
| 2023-07-03 | 0.57 | $0.57 | — |
| 2023-06-30 | 0.57 | $0.57 | — |
| 2023-06-29 | 0.57 | $0.57 | — |
| 2023-06-28 | 0.57 | $0.57 | — |
| 2023-06-27 | 0.57 | $0.57 | — |
| 2023-06-26 | 0.57 | $0.57 | — |
| 2023-06-23 | 0.57 | $0.57 | — |
| 2023-06-22 | 0.57 | $0.57 | — |
| 2023-06-21 | 0.57 | $0.57 | — |
| 2023-06-20 | 0.57 | $0.57 | — |
| 2023-06-16 | 0.57 | $0.57 | — |
| 2023-06-15 | 0.57 | $0.57 | — |
| 2023-06-14 | 0.57 | $0.57 | — |
| 2023-06-13 | 0.57 | $0.57 | — |
| 2023-06-12 | 0.56 | $0.57 | — |
| 2023-06-09 | 0.56 | $0.57 | — |
| 2023-06-08 | 0.56 | $0.57 | — |
| 2023-06-07 | 0.56 | $0.57 | — |
| 2023-06-06 | 0.56 | $0.57 | — |
| 2023-06-05 | 0.56 | $0.57 | — |
| 2023-06-02 | 0.56 | $0.57 | — |
| 2023-06-01 | 0.56 | $0.57 | — |
| 2023-05-31 | 0.56 | $0.57 | — |
| 2023-05-30 | 0.56 | $0.57 | — |
| 2023-05-26 | 0.56 | $0.57 | — |
| 2023-05-25 | 0.56 | $0.57 | — |
| 2023-05-24 | 0.56 | $0.57 | — |
| 2023-05-23 | 0.56 | $0.57 | — |
| 2023-05-22 | 0.56 | $0.57 | — |
| 2023-05-19 | 0.56 | $0.57 | — |
| 2023-05-18 | 0.56 | $0.57 | — |
| 2023-05-17 | 0.55 | $0.57 | — |
| 2023-05-16 | 0.55 | $0.57 | — |
| 2023-05-15 | 0.55 | $0.57 | — |
| 2023-05-12 | 0.55 | $0.57 | — |
| 2023-05-11 | 0.55 | $0.57 | — |
| 2023-05-10 | 0.55 | $0.57 | — |
| 2023-05-09 | 0.55 | $0.57 | — |
| 2023-05-08 | 0.55 | $0.57 | — |
| 2023-05-05 | 0.55 | $0.57 | — |
| 2023-05-04 | 0.55 | $0.57 | — |
| 2023-05-03 | 0.55 | $0.57 | — |
| 2023-05-02 | 0.55 | $0.57 | — |
| 2023-05-01 | 0.55 | $0.57 | — |
| 2023-04-28 | 0.55 | $0.57 | — |
| 2023-04-27 | 0.56 | $0.57 | — |
| 2023-04-26 | 0.56 | $0.57 | — |
| 2023-04-25 | 0.56 | $0.57 | — |
| 2023-04-24 | 0.56 | $0.57 | — |
| 2023-04-21 | 0.57 | $0.57 | — |
| 2023-04-20 | 0.57 | $0.57 | — |
| 2023-04-19 | 0.58 | $0.57 | — |
| 2023-04-18 | 0.59 | $0.57 | — |
| 2023-04-17 | 0.60 | $0.57 | — |
| 2023-04-14 | 0.61 | $0.57 | — |
| 2023-04-13 | 0.62 | $0.57 | — |
| 2023-04-12 | 0.64 | $0.57 | — |
| 2023-04-11 | 0.66 | $0.57 | — |
| 2023-04-10 | 0.68 | $0.57 | — |
| 2023-04-06 | 0.70 | $0.57 | 200 |
| 2023-04-05 | 0.73 | $0.73 | — |
| 2023-04-04 | 0.73 | $0.73 | — |
| 2023-04-03 | 0.73 | $0.73 | — |
| 2023-03-31 | 0.73 | $0.73 | — |
| 2023-03-30 | 0.73 | $0.73 | — |
| 2023-03-29 | 0.73 | $0.73 | — |
| 2023-03-28 | 0.73 | $0.73 | — |
| 2023-03-27 | 0.74 | $0.73 | — |
| 2023-03-24 | 0.74 | $0.73 | — |
| 2023-03-23 | 0.74 | $0.73 | — |
| 2023-03-22 | 0.74 | $0.73 | — |
| 2023-03-21 | 0.74 | $0.73 | — |
| 2023-03-20 | 0.74 | $0.73 | — |
| 2023-03-17 | 0.74 | $0.73 | — |
| 2023-03-16 | 0.74 | $0.73 | — |
| 2023-03-15 | 0.74 | $0.73 | — |
| 2023-03-14 | 0.74 | $0.73 | — |
| 2023-03-13 | 0.74 | $0.73 | — |
| 2023-03-10 | 0.74 | $0.73 | — |
| 2023-03-09 | 0.74 | $0.73 | — |
| 2023-03-08 | 0.74 | $0.73 | — |
| 2023-03-07 | 0.74 | $0.73 | — |
| 2023-03-06 | 0.74 | $0.73 | — |
| 2023-03-03 | 0.74 | $0.73 | — |
| 2023-03-02 | 0.75 | $0.73 | — |
| 2023-03-01 | 0.75 | $0.73 | — |
| 2023-02-28 | 0.75 | $0.73 | — |
| 2023-02-27 | 0.75 | $0.73 | — |
| 2023-02-24 | 0.75 | $0.73 | — |
| 2023-02-23 | 0.75 | $0.73 | — |
| 2023-02-22 | 0.75 | $0.73 | — |
| 2023-02-21 | 0.75 | $0.73 | — |
| 2023-02-17 | 0.75 | $0.73 | — |
| 2023-02-16 | 0.75 | $0.73 | — |
| 2023-02-15 | 0.75 | $0.73 | — |
| 2023-02-14 | 0.75 | $0.73 | — |
| 2023-02-13 | 0.75 | $0.73 | — |
| 2023-02-10 | 0.75 | $0.73 | — |
| 2023-02-09 | 0.75 | $0.73 | — |
| 2023-02-08 | 0.75 | $0.73 | — |
| 2023-02-07 | 0.75 | $0.73 | — |
| 2023-02-06 | 0.75 | $0.73 | — |
| 2023-02-03 | 0.74 | $0.73 | — |
| 2023-02-02 | 0.74 | $0.73 | — |
| 2023-02-01 | 0.74 | $0.73 | — |
| 2023-01-31 | 0.73 | $0.73 | — |
| 2023-01-30 | 0.72 | $0.73 | — |
| 2023-01-27 | 0.72 | $0.73 | — |
| 2023-01-26 | 0.71 | $0.73 | — |
| 2023-01-25 | 0.69 | $0.73 | — |
| 2023-01-24 | 0.68 | $0.73 | — |
| 2023-01-23 | 0.66 | $0.73 | — |
| 2023-01-20 | 0.64 | $0.73 | — |
| 2023-01-19 | 0.62 | $0.73 | — |
| 2023-01-18 | 0.59 | $0.73 | 2000 |
| 2023-01-17 | 0.56 | $0.56 | — |
| 2023-01-13 | 0.56 | $0.56 | — |
| 2023-01-12 | 0.56 | $0.56 | — |
| 2023-01-11 | 0.56 | $0.56 | — |
| 2023-01-10 | 0.56 | $0.56 | — |
| 2023-01-09 | 0.56 | $0.56 | — |
| 2023-01-06 | 0.56 | $0.56 | — |
| 2023-01-05 | 0.56 | $0.56 | — |
| 2023-01-04 | 0.56 | $0.56 | — |
| 2023-01-03 | 0.56 | $0.56 | — |
| 2022-12-30 | 0.56 | $0.56 | — |
| 2022-12-29 | 0.56 | $0.56 | — |
| 2022-12-28 | 0.56 | $0.56 | — |
| 2022-12-27 | 0.56 | $0.56 | — |
| 2022-12-23 | 0.55 | $0.56 | — |
| 2022-12-22 | 0.55 | $0.56 | — |
| 2022-12-21 | 0.55 | $0.56 | — |
| 2022-12-20 | 0.54 | $0.56 | — |
| 2022-12-19 | 0.54 | $0.56 | — |
| 2022-12-16 | 0.54 | $0.56 | — |
| 2022-12-15 | 0.53 | $0.56 | — |
| 2022-12-14 | 0.52 | $0.56 | 3000 |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.51 | $0.52 | — |
| 2022-12-05 | 0.51 | $0.52 | — |
| 2022-12-02 | 0.51 | $0.52 | — |
| 2022-12-01 | 0.51 | $0.52 | — |
| 2022-11-30 | 0.51 | $0.52 | — |
| 2022-11-29 | 0.51 | $0.52 | — |
| 2022-11-28 | 0.51 | $0.52 | — |
| 2022-11-25 | 0.51 | $0.52 | — |
| 2022-11-23 | 0.51 | $0.52 | — |
| 2022-11-22 | 0.51 | $0.52 | — |
| 2022-11-21 | 0.51 | $0.52 | — |
| 2022-11-18 | 0.51 | $0.52 | — |
| 2022-11-17 | 0.51 | $0.52 | — |
| 2022-11-16 | 0.52 | $0.52 | — |
| 2022-11-15 | 0.52 | $0.52 | — |
| 2022-11-14 | 0.52 | $0.52 | — |
| 2022-11-11 | 0.52 | $0.52 | — |
| 2022-11-10 | 0.52 | $0.52 | — |
| 2022-11-09 | 0.52 | $0.52 | — |
| 2022-11-08 | 0.52 | $0.52 | — |
| 2022-11-07 | 0.53 | $0.52 | — |
| 2022-11-04 | 0.53 | $0.52 | — |
| 2022-11-03 | 0.53 | $0.52 | — |
| 2022-11-02 | 0.54 | $0.52 | — |
| 2022-11-01 | 0.54 | $0.52 | — |
| 2022-10-31 | 0.55 | $0.52 | — |
| 2022-10-28 | 0.55 | $0.52 | — |
| 2022-10-27 | 0.56 | $0.52 | 500 |
| 2022-10-26 | 0.57 | $0.57 | — |
| 2022-10-25 | 0.57 | $0.57 | — |
| 2022-10-24 | 0.57 | $0.57 | — |
| 2022-10-21 | 0.57 | $0.57 | — |
| 2022-10-20 | 0.57 | $0.57 | — |
| 2022-10-19 | 0.57 | $0.57 | — |
| 2022-10-18 | 0.57 | $0.57 | — |
| 2022-10-17 | 0.57 | $0.57 | — |
| 2022-10-14 | 0.57 | $0.57 | — |
| 2022-10-13 | 0.57 | $0.57 | — |
| 2022-10-12 | 0.57 | $0.57 | — |
| 2022-10-11 | 0.57 | $0.57 | — |
| 2022-10-10 | 0.57 | $0.57 | — |
| 2022-10-07 | 0.57 | $0.57 | — |
| 2022-10-06 | 0.57 | $0.57 | — |
| 2022-10-05 | 0.57 | $0.57 | — |
| 2022-10-04 | 0.57 | $0.57 | — |
| 2022-10-03 | 0.57 | $0.57 | — |
| 2022-09-30 | 0.57 | $0.57 | — |
| 2022-09-29 | 0.57 | $0.57 | — |
| 2022-09-28 | 0.57 | $0.57 | — |
| 2022-09-27 | 0.57 | $0.57 | — |
| 2022-09-26 | 0.57 | $0.57 | — |
| 2022-09-23 | 0.57 | $0.57 | — |
| 2022-09-22 | 0.57 | $0.57 | — |
| 2022-09-21 | 0.57 | $0.57 | — |
| 2022-09-20 | 0.57 | $0.57 | — |
| 2022-09-19 | 0.57 | $0.57 | — |
| 2022-09-16 | 0.57 | $0.57 | — |
| 2022-09-15 | 0.57 | $0.57 | — |
| 2022-09-14 | 0.57 | $0.57 | — |
| 2022-09-13 | 0.57 | $0.57 | — |
| 2022-09-12 | 0.57 | $0.57 | — |
| 2022-09-09 | 0.57 | $0.57 | — |
| 2022-09-08 | 0.57 | $0.57 | — |
| 2022-09-07 | 0.57 | $0.57 | — |
| 2022-09-06 | 0.57 | $0.57 | — |
| 2022-09-02 | 0.57 | $0.57 | — |
| 2022-09-01 | 0.57 | $0.57 | — |
| 2022-08-31 | 0.57 | $0.57 | — |
| 2022-08-30 | 0.57 | $0.57 | — |
| 2022-08-29 | 0.57 | $0.57 | — |
| 2022-08-26 | 0.57 | $0.57 | — |
| 2022-08-25 | 0.57 | $0.57 | — |
| 2022-08-24 | 0.57 | $0.57 | — |
| 2022-08-23 | 0.57 | $0.57 | — |
| 2022-08-22 | 0.57 | $0.57 | — |
| 2022-08-19 | 0.57 | $0.57 | — |
| 2022-08-18 | 0.57 | $0.57 | — |
| 2022-08-17 | 0.57 | $0.57 | — |
| 2022-08-16 | 0.57 | $0.57 | — |
| 2022-08-15 | 0.57 | $0.57 | — |
| 2022-08-12 | 0.57 | $0.57 | — |
| 2022-08-11 | 0.57 | $0.57 | — |
| 2022-08-10 | 0.57 | $0.57 | — |
| 2022-08-09 | 0.57 | $0.57 | — |
| 2022-08-08 | 0.57 | $0.57 | — |
| 2022-08-05 | 0.57 | $0.57 | — |
| 2022-08-04 | 0.57 | $0.57 | — |
| 2022-08-03 | 0.57 | $0.57 | — |
| 2022-08-02 | 0.57 | $0.57 | — |
| 2022-08-01 | 0.57 | $0.57 | — |
| 2022-07-29 | 0.57 | $0.57 | — |
| 2022-07-28 | 0.57 | $0.57 | — |
| 2022-07-27 | 0.57 | $0.57 | — |
| 2022-07-26 | 0.57 | $0.57 | — |
| 2022-07-25 | 0.57 | $0.57 | — |
| 2022-07-22 | 0.57 | $0.57 | — |
| 2022-07-21 | 0.57 | $0.57 | — |
| 2022-07-20 | 0.57 | $0.57 | — |
| 2022-07-19 | 0.57 | $0.57 | — |
| 2022-07-18 | 0.57 | $0.57 | — |
| 2022-07-15 | 0.57 | $0.57 | — |
| 2022-07-14 | 0.57 | $0.57 | — |
| 2022-07-13 | 0.57 | $0.57 | — |
| 2022-07-12 | 0.57 | $0.57 | — |
| 2022-07-11 | 0.57 | $0.57 | — |
| 2022-07-08 | 0.57 | $0.57 | — |
| 2022-07-07 | 0.57 | $0.57 | — |
| 2022-07-06 | 0.57 | $0.57 | — |
| 2022-07-05 | 0.57 | $0.57 | — |
| 2022-07-01 | 0.57 | $0.57 | — |
| 2022-06-30 | 0.57 | $0.57 | — |
| 2022-06-29 | 0.57 | $0.57 | — |
| 2022-06-28 | 0.57 | $0.57 | — |
| 2022-06-27 | 0.57 | $0.57 | — |
| 2022-06-24 | 0.57 | $0.57 | — |
| 2022-06-23 | 0.57 | $0.57 | — |
| 2022-06-22 | 0.57 | $0.57 | — |
| 2022-06-21 | 0.57 | $0.57 | — |
| 2022-06-17 | 0.57 | $0.57 | — |
| 2022-06-16 | 0.57 | $0.57 | — |
| 2022-06-15 | 0.57 | $0.57 | — |
| 2022-06-14 | 0.57 | $0.57 | — |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.57 | $0.57 | — |
| 2022-06-09 | 0.57 | $0.57 | — |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.57 | $0.57 | — |
| 2022-06-02 | 0.57 | $0.57 | — |
| 2022-06-01 | 0.57 | $0.57 | — |
| 2022-05-31 | 0.57 | $0.57 | — |
| 2022-05-27 | 0.57 | $0.57 | — |
| 2022-05-26 | 0.57 | $0.57 | — |
| 2022-05-25 | 0.57 | $0.57 | — |
| 2022-05-24 | 0.57 | $0.57 | — |
| 2022-05-23 | 0.57 | $0.57 | — |
| 2022-05-20 | 0.57 | $0.57 | — |
| 2022-05-19 | 0.57 | $0.57 | — |
| 2022-05-18 | 0.57 | $0.57 | — |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.57 | $0.57 | — |
| 2022-05-13 | 0.57 | $0.57 | — |
| 2022-05-12 | 0.57 | $0.57 | — |
| 2022-05-11 | 0.57 | $0.57 | — |
| 2022-05-10 | 0.57 | $0.57 | — |
| 2022-05-09 | 0.57 | $0.57 | — |
| 2022-05-06 | 0.57 | $0.57 | — |
| 2022-05-05 | 0.57 | $0.57 | — |
| 2022-05-04 | 0.57 | $0.57 | — |
| 2022-05-03 | 0.57 | $0.57 | — |
| 2022-05-02 | 0.57 | $0.57 | — |
| 2022-04-29 | 0.57 | $0.57 | — |
| 2022-04-28 | 0.57 | $0.57 | — |
| 2022-04-27 | 0.57 | $0.57 | — |
| 2022-04-26 | 0.57 | $0.57 | — |
| 2022-04-25 | 0.57 | $0.57 | — |
| 2022-04-22 | 0.57 | $0.57 | — |
| 2022-04-21 | 0.57 | $0.57 | — |
| 2022-04-20 | 0.57 | $0.57 | — |
| 2022-04-19 | 0.57 | $0.57 | — |
| 2022-04-18 | 0.57 | $0.57 | — |
| 2022-04-14 | 0.57 | $0.57 | — |
| 2022-04-13 | 0.57 | $0.57 | — |
| 2022-04-12 | 0.57 | $0.57 | — |
| 2022-04-11 | 0.57 | $0.57 | — |
| 2022-04-08 | 0.56 | $0.57 | — |
| 2022-04-07 | 0.56 | $0.57 | — |
| 2022-04-06 | 0.56 | $0.57 | — |
| 2022-04-05 | 0.56 | $0.57 | — |
| 2022-04-04 | 0.56 | $0.57 | — |
| 2022-04-01 | 0.56 | $0.57 | — |
| 2022-03-31 | 0.56 | $0.57 | — |
| 2022-03-30 | 0.56 | $0.57 | — |
| 2022-03-29 | 0.56 | $0.57 | — |
| 2022-03-28 | 0.56 | $0.57 | — |
| 2022-03-25 | 0.56 | $0.57 | — |
| 2022-03-24 | 0.56 | $0.57 | — |
| 2022-03-23 | 0.56 | $0.57 | — |
| 2022-03-22 | 0.56 | $0.57 | — |
| 2022-03-21 | 0.56 | $0.57 | — |
| 2022-03-18 | 0.56 | $0.57 | — |
| 2022-03-17 | 0.56 | $0.57 | — |
| 2022-03-16 | 0.56 | $0.57 | — |
| 2022-03-15 | 0.56 | $0.57 | — |
| 2022-03-14 | 0.56 | $0.57 | — |
| 2022-03-11 | 0.56 | $0.57 | — |
| 2022-03-10 | 0.56 | $0.57 | — |
| 2022-03-09 | 0.56 | $0.57 | — |
| 2022-03-08 | 0.56 | $0.57 | — |
| 2022-03-07 | 0.56 | $0.57 | — |
| 2022-03-04 | 0.56 | $0.57 | — |
| 2022-03-03 | 0.56 | $0.57 | — |
| 2022-03-02 | 0.56 | $0.57 | — |
| 2022-03-01 | 0.56 | $0.57 | — |
| 2022-02-28 | 0.56 | $0.57 | — |
| 2022-02-25 | 0.57 | $0.57 | 500 |
| 2022-02-24 | 0.57 | $0.60 | — |
| 2022-02-23 | 0.57 | $0.60 | 4000 |
| 2022-02-22 | 0.57 | $0.57 | — |
| 2022-02-18 | 0.57 | $0.57 | — |
| 2022-02-17 | 0.58 | $0.57 | — |
| 2022-02-16 | 0.58 | $0.57 | — |
| 2022-02-15 | 0.59 | $0.57 | — |
| 2022-02-14 | 0.60 | $0.57 | — |
| 2022-02-11 | 0.61 | $0.57 | — |
| 2022-02-10 | 0.62 | $0.57 | — |
| 2022-02-09 | 0.63 | $0.57 | — |
| 2022-02-08 | 0.65 | $0.57 | — |
| 2022-02-07 | 0.67 | $0.57 | — |
| 2022-02-04 | 0.69 | $0.57 | 1000 |
| 2022-02-03 | 0.71 | $0.72 | — |
| 2022-02-02 | 0.71 | $0.72 | — |
| 2022-02-01 | 0.71 | $0.72 | — |
| 2022-01-31 | 0.71 | $0.72 | — |
| 2022-01-28 | 0.70 | $0.72 | — |
| 2022-01-27 | 0.70 | $0.72 | — |
| 2022-01-26 | 0.70 | $0.72 | — |
| 2022-01-25 | 0.69 | $0.72 | — |
| 2022-01-24 | 0.69 | $0.72 | 1000 |
| 2022-01-21 | 0.68 | $0.68 | — |
| 2022-01-20 | 0.68 | $0.68 | — |
| 2022-01-19 | 0.68 | $0.68 | — |
| 2022-01-18 | 0.68 | $0.68 | — |
| 2022-01-14 | 0.68 | $0.68 | — |
| 2022-01-13 | 0.68 | $0.68 | — |
| 2022-01-12 | 0.69 | $0.68 | — |
| 2022-01-11 | 0.69 | $0.68 | — |
| 2022-01-10 | 0.69 | $0.68 | — |
| 2022-01-07 | 0.69 | $0.68 | 1000 |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.69 | $0.70 | — |
| 2021-12-28 | 0.69 | $0.70 | — |
| 2021-12-27 | 0.69 | $0.70 | — |
| 2021-12-23 | 0.69 | $0.70 | — |
| 2021-12-22 | 0.69 | $0.70 | — |
| 2021-12-21 | 0.69 | $0.70 | — |
| 2021-12-20 | 0.69 | $0.70 | — |
| 2021-12-17 | 0.69 | $0.70 | — |
| 2021-12-16 | 0.69 | $0.70 | — |
| 2021-12-15 | 0.69 | $0.70 | — |
| 2021-12-14 | 0.69 | $0.70 | — |
| 2021-12-13 | 0.69 | $0.70 | — |
| 2021-12-10 | 0.69 | $0.70 | — |
| 2021-12-09 | 0.69 | $0.70 | — |
| 2021-12-08 | 0.69 | $0.70 | — |
| 2021-12-07 | 0.69 | $0.70 | — |
| 2021-12-06 | 0.69 | $0.70 | — |
| 2021-12-03 | 0.69 | $0.70 | — |
| 2021-12-02 | 0.69 | $0.70 | — |
| 2021-12-01 | 0.69 | $0.70 | — |
| 2021-11-30 | 0.69 | $0.70 | — |
| 2021-11-29 | 0.69 | $0.70 | — |
| 2021-11-26 | 0.69 | $0.70 | — |
| 2021-11-24 | 0.69 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.71 | $0.70 | — |
| 2021-11-16 | 0.71 | $0.70 | — |
| 2021-11-15 | 0.72 | $0.70 | — |
| 2021-11-12 | 0.72 | $0.70 | — |
| 2021-11-11 | 0.73 | $0.70 | 100 |
| 2021-11-10 | 0.74 | $0.75 | — |
| 2021-11-09 | 0.74 | $0.75 | — |
| 2021-11-08 | 0.73 | $0.75 | — |
| 2021-11-05 | 0.73 | $0.75 | — |
| 2021-11-04 | 0.73 | $0.75 | — |
| 2021-11-03 | 0.73 | $0.75 | — |
| 2021-11-02 | 0.73 | $0.75 | — |
| 2021-11-01 | 0.73 | $0.75 | — |
| 2021-10-29 | 0.73 | $0.75 | — |
| 2021-10-28 | 0.73 | $0.75 | — |
| 2021-10-27 | 0.73 | $0.75 | — |
| 2021-10-26 | 0.73 | $0.75 | — |
| 2021-10-25 | 0.73 | $0.75 | — |
| 2021-10-22 | 0.73 | $0.75 | — |
| 2021-10-21 | 0.73 | $0.75 | — |
| 2021-10-20 | 0.73 | $0.75 | — |
| 2021-10-19 | 0.73 | $0.75 | — |
| 2021-10-18 | 0.73 | $0.75 | — |
| 2021-10-15 | 0.73 | $0.75 | — |
| 2021-10-14 | 0.73 | $0.75 | — |
| 2021-10-13 | 0.74 | $0.75 | — |
| 2021-10-12 | 0.74 | $0.75 | — |
| 2021-10-11 | 0.75 | $0.75 | — |
| 2021-10-08 | 0.75 | $0.75 | — |
| 2021-10-07 | 0.76 | $0.75 | — |
| 2021-10-06 | 0.77 | $0.75 | — |
| 2021-10-05 | 0.78 | $0.75 | — |
| 2021-10-04 | 0.79 | $0.75 | — |
| 2021-10-01 | 0.80 | $0.75 | — |
| 2021-09-30 | 0.82 | $0.75 | — |
| 2021-09-29 | 0.84 | $0.75 | — |
| 2021-09-28 | 0.86 | $0.75 | — |
| 2021-09-27 | 0.88 | $0.75 | — |
| 2021-09-24 | 0.91 | $0.75 | 300 |
| 2021-09-23 | 0.95 | $0.94 | — |
| 2021-09-22 | 0.95 | $0.94 | — |
| 2021-09-21 | 0.95 | $0.94 | — |
| 2021-09-20 | 0.95 | $0.94 | — |
| 2021-09-17 | 0.95 | $0.94 | — |
| 2021-09-16 | 0.95 | $0.94 | — |
| 2021-09-15 | 0.95 | $0.94 | — |
| 2021-09-14 | 0.95 | $0.94 | — |
| 2021-09-13 | 0.95 | $0.94 | — |
| 2021-09-10 | 0.95 | $0.94 | — |
| 2021-09-09 | 0.95 | $0.94 | — |
| 2021-09-08 | 0.95 | $0.94 | — |
| 2021-09-07 | 0.95 | $0.94 | — |
| 2021-09-03 | 0.95 | $0.94 | — |
| 2021-09-02 | 0.95 | $0.94 | — |
| 2021-09-01 | 0.95 | $0.94 | — |
| 2021-08-31 | 0.95 | $0.94 | — |
| 2021-08-30 | 0.95 | $0.94 | — |
| 2021-08-27 | 0.95 | $0.94 | 500 |
| 2021-08-26 | 0.95 | $0.95 | — |
| 2021-08-25 | 0.95 | $0.95 | — |
| 2021-08-24 | 0.95 | $0.95 | — |
| 2021-08-23 | 0.94 | $0.95 | — |
| 2021-08-20 | 0.94 | $0.95 | — |
| 2021-08-19 | 0.93 | $0.95 | — |
| 2021-08-18 | 0.92 | $0.95 | — |
| 2021-08-17 | 0.91 | $0.95 | 200 |
| 2021-08-16 | 0.90 | $0.98 | — |
| 2021-08-13 | 0.88 | $0.98 | — |
| 2021-08-12 | 0.86 | $0.98 | — |
| 2021-08-11 | 0.84 | $0.98 | — |
| 2021-08-10 | 0.81 | $0.98 | 5300 |
| 2021-08-09 | 0.77 | $0.69 | — |
| 2021-08-06 | 0.79 | $0.69 | — |
| 2021-08-05 | 0.82 | $0.69 | 2900 |
| 2021-08-04 | 0.85 | $0.85 | — |
| 2021-08-03 | 0.85 | $0.85 | — |
| 2021-08-02 | 0.85 | $0.85 | — |
| 2021-07-30 | 0.85 | $0.85 | — |
| 2021-07-29 | 0.86 | $0.85 | — |
| 2021-07-28 | 0.86 | $0.85 | — |
| 2021-07-27 | 0.86 | $0.85 | — |
| 2021-07-26 | 0.86 | $0.85 | — |
| 2021-07-23 | 0.86 | $0.85 | — |
| 2021-07-22 | 0.87 | $0.85 | — |
| 2021-07-21 | 0.87 | $0.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.81
2026-07-17
Close Price
$0.80
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
0.65
Maximum
1.47
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.81 | $0.80 | 300 |
| 2026-07-16 | 0.81 | $0.80 | — |
| 2026-07-15 | 0.81 | $0.80 | 300 |
| 2026-07-14 | 0.81 | $0.80 | 300 |
| 2026-07-13 | 0.81 | $0.80 | 300 |
| 2026-07-10 | 0.81 | $0.80 | 300 |
| 2026-07-09 | 0.81 | $0.80 | 300 |
| 2026-07-08 | 0.81 | $0.80 | 300 |
| 2026-07-07 | 0.81 | $0.80 | 300 |
| 2026-07-06 | 0.81 | $0.80 | 300 |
| 2026-07-02 | 0.81 | $0.80 | 300 |
| 2026-07-01 | 0.81 | $0.80 | 300 |
| 2026-06-30 | 0.80 | $0.80 | 300 |
| 2026-06-29 | 0.80 | $0.80 | 300 |
| 2026-06-26 | 0.80 | $0.80 | 300 |
| 2026-06-25 | 0.80 | $0.80 | 300 |
| 2026-06-24 | 0.80 | $0.80 | 300 |
| 2026-06-23 | 0.80 | $0.80 | 300 |
| 2026-06-22 | 0.80 | $0.80 | 300 |
| 2026-06-18 | 0.80 | $0.80 | 300 |
| 2026-06-17 | 0.79 | $0.80 | 300 |
| 2026-06-16 | 0.79 | $0.80 | 300 |
| 2026-06-15 | 0.79 | $0.80 | 300 |
| 2026-06-12 | 0.79 | $0.80 | 300 |
| 2026-06-11 | 0.78 | $0.80 | 300 |
| 2026-06-10 | 0.78 | $0.80 | — |
| 2026-06-09 | 0.78 | $0.80 | — |
| 2026-06-08 | 0.77 | $0.80 | — |
| 2026-06-05 | 0.77 | $0.80 | 300 |
| 2026-06-04 | 0.77 | $0.80 | — |
| 2026-06-03 | 0.76 | $0.80 | 300 |
| 2026-06-02 | 0.76 | $0.80 | 300 |
| 2026-06-01 | 0.76 | $0.80 | 300 |
| 2026-05-29 | 0.75 | $0.80 | 300 |
| 2026-05-28 | 0.75 | $0.80 | 300 |
| 2026-05-27 | 0.75 | $0.80 | 300 |
| 2026-05-26 | 0.75 | $0.80 | 300 |
| 2026-05-22 | 0.74 | $0.80 | 300 |
| 2026-05-21 | 0.75 | $0.80 | 300 |
| 2026-05-20 | 0.75 | $0.80 | 300 |
| 2026-05-19 | 0.75 | $0.80 | 300 |
| 2026-05-18 | 0.76 | $0.80 | 300 |
| 2026-05-15 | 0.77 | $0.80 | — |
| 2026-05-14 | 0.79 | $0.80 | 300 |
| 2026-05-13 | 0.81 | $0.80 | 300 |
| 2026-05-12 | 0.83 | $0.80 | 300 |
| 2026-05-11 | 0.87 | $0.80 | 300 |
| 2026-05-08 | 0.91 | $0.80 | 300 |
| 2026-05-07 | 0.96 | $0.80 | — |
| 2026-05-06 | 1.03 | $0.80 | 300 |
| 2026-05-05 | 1.11 | $0.80 | 300 |
| 2026-05-04 | 1.21 | $0.80 | — |
| 2026-05-01 | 1.33 | $0.80 | 1000 |
| 2026-04-30 | 1.47 | $1.48 | 300 |
| 2026-04-29 | 1.43 | $1.48 | 300 |
| 2026-04-28 | 1.38 | $1.48 | 300 |
| 2026-04-27 | 1.31 | $1.48 | 300 |
| 2026-04-24 | 1.23 | $1.48 | 300 |
| 2026-04-23 | 1.13 | $1.48 | 300 |
| 2026-04-22 | 1.01 | $1.48 | 300 |
| 2026-04-21 | 0.86 | $0.91 | 300 |
| 2026-04-20 | 0.85 | $0.91 | — |
| 2026-04-17 | 0.86 | $0.91 | 300 |
| 2026-04-16 | 0.86 | $0.91 | 300 |
| 2026-04-15 | 0.86 | $0.91 | 300 |
| 2026-04-14 | 0.87 | $0.91 | 300 |
| 2026-04-13 | 0.88 | $0.91 | 300 |
| 2026-04-10 | 0.90 | $0.91 | 300 |
| 2026-04-09 | 0.92 | $0.91 | 300 |
| 2026-04-08 | 0.94 | $0.91 | — |
| 2026-04-07 | 0.98 | $1.48 | 164 |
| 2026-04-06 | 0.84 | $0.89 | 300 |
| 2026-04-02 | 0.86 | $0.89 | 300 |
| 2026-04-01 | 0.89 | $0.89 | 300 |
| 2026-03-31 | 0.93 | $0.89 | 300 |
| 2026-03-30 | 0.98 | $0.89 | — |
| 2026-03-27 | 1.04 | $0.89 | — |
| 2026-03-26 | 1.11 | $1.45 | 654 |
| 2026-03-25 | 1.03 | $0.84 | — |
| 2026-03-24 | 1.12 | $0.84 | — |
| 2026-03-23 | 1.23 | $0.84 | 1000 |
| 2026-03-20 | 1.37 | $1.38 | 1000 |
| 2026-03-19 | 1.37 | $1.38 | — |
| 2026-03-18 | 1.37 | $1.38 | 1000 |
| 2026-03-17 | 1.37 | $1.38 | — |
| 2026-03-16 | 1.37 | $1.38 | — |
| 2026-03-13 | 1.37 | $1.38 | 1000 |
| 2026-03-12 | 1.37 | $1.38 | — |
| 2026-03-11 | 1.37 | $1.38 | — |
| 2026-03-10 | 1.37 | $1.38 | — |
| 2026-03-09 | 1.37 | $1.38 | — |
| 2026-03-06 | 1.38 | $1.38 | — |
| 2026-03-05 | 1.38 | $1.38 | — |
| 2026-03-04 | 1.38 | $1.38 | — |
| 2026-03-03 | 1.38 | $1.38 | — |
| 2026-03-02 | 1.38 | $1.38 | — |
| 2026-02-27 | 1.38 | $1.38 | — |
| 2026-02-26 | 1.38 | $1.38 | — |
| 2026-02-25 | 1.38 | $1.38 | — |
| 2026-02-24 | 1.39 | $1.38 | — |
| 2026-02-23 | 1.39 | $1.38 | — |
| 2026-02-20 | 1.39 | $1.38 | — |
| 2026-02-19 | 1.39 | $1.38 | — |
| 2026-02-18 | 1.40 | $1.38 | — |
| 2026-02-17 | 1.40 | $1.38 | — |
| 2026-02-13 | 1.41 | $1.38 | — |
| 2026-02-12 | 1.41 | $1.38 | — |
| 2026-02-11 | 1.41 | $1.38 | — |
| 2026-02-10 | 1.42 | $1.38 | — |
| 2026-02-09 | 1.42 | $1.38 | — |
| 2026-02-06 | 1.43 | $1.38 | — |
| 2026-02-05 | 1.43 | $1.38 | 1000 |
| 2026-02-04 | 1.43 | $1.38 | 1000 |
| 2026-02-03 | 1.44 | $1.38 | 1000 |
| 2026-02-02 | 1.44 | $1.38 | 1000 |
| 2026-01-30 | 1.44 | $1.38 | — |
| 2026-01-29 | 1.45 | $1.38 | 1000 |
| 2026-01-28 | 1.45 | $1.38 | 1000 |
| 2026-01-27 | 1.45 | $1.38 | 1000 |
| 2026-01-26 | 1.44 | $1.38 | 1000 |
| 2026-01-23 | 1.44 | $1.38 | 1000 |
| 2026-01-22 | 1.43 | $1.38 | 1000 |
| 2026-01-21 | 1.41 | $1.38 | 1000 |
| 2026-01-20 | 1.39 | $1.38 | 1000 |
| 2026-01-16 | 1.37 | $1.38 | 1000 |
| 2026-01-15 | 1.34 | $1.38 | 1000 |
| 2026-01-14 | 1.30 | $1.38 | 1000 |
| 2026-01-13 | 1.24 | $1.38 | 1000 |
| 2026-01-12 | 1.18 | $1.38 | 1000 |
| 2026-01-09 | 1.10 | $1.38 | 1000 |
| 2026-01-08 | 1.00 | $1.00 | 1 |
| 2026-01-07 | 1.00 | $1.00 | 1 |
| 2026-01-06 | 1.00 | $1.00 | — |
| 2026-01-05 | 1.00 | $1.00 | 1 |
| 2026-01-02 | 1.00 | $1.00 | 1 |
| 2025-12-31 | 1.00 | $1.00 | 1 |
| 2025-12-30 | 1.00 | $1.00 | 1 |
| 2025-12-29 | 1.00 | $1.00 | 1 |
| 2025-12-26 | 1.00 | $1.00 | 1 |
| 2025-12-24 | 1.00 | $1.00 | — |
| 2025-12-23 | 1.00 | $1.00 | 1 |
| 2025-12-22 | 1.00 | $1.00 | 1 |
| 2025-12-19 | 1.00 | $1.00 | 1 |
| 2025-12-18 | 1.00 | $1.00 | 1 |
| 2025-12-17 | 1.00 | $1.00 | 1 |
| 2025-12-16 | 1.00 | $1.00 | 1 |
| 2025-12-15 | 1.00 | $1.00 | — |
| 2025-12-12 | 1.00 | $1.00 | — |
| 2025-12-11 | 1.00 | $1.00 | — |
| 2025-12-10 | 1.00 | $1.00 | 1 |
| 2025-12-09 | 1.00 | $1.00 | 1 |
| 2025-12-08 | 1.00 | $1.00 | 1 |
| 2025-12-05 | 1.00 | $1.00 | 1 |
| 2025-12-04 | 1.00 | $1.00 | 1 |
| 2025-12-03 | 1.00 | $1.00 | 1 |
| 2025-12-02 | 1.00 | $1.00 | — |
| 2025-12-01 | 1.00 | $1.00 | 1 |
| 2025-11-28 | 1.00 | $1.00 | 1 |
| 2025-11-26 | 0.99 | $1.00 | 1 |
| 2025-11-25 | 0.99 | $1.00 | — |
| 2025-11-24 | 0.99 | $1.00 | 1 |
| 2025-11-21 | 0.99 | $1.00 | 1 |
| 2025-11-20 | 0.99 | $1.00 | 1 |
| 2025-11-19 | 0.99 | $1.00 | 1 |
| 2025-11-18 | 0.99 | $1.00 | 1 |
| 2025-11-17 | 0.99 | $1.00 | 1 |
| 2025-11-14 | 0.99 | $1.00 | 1 |
| 2025-11-13 | 0.99 | $1.00 | 1 |
| 2025-11-12 | 0.99 | $1.00 | 1 |
| 2025-11-11 | 0.99 | $1.00 | 1 |
| 2025-11-10 | 0.99 | $1.00 | 1 |
| 2025-11-07 | 0.99 | $1.00 | 1 |
| 2025-11-06 | 0.99 | $1.00 | 1 |
| 2025-11-05 | 0.99 | $1.00 | 1 |
| 2025-11-04 | 0.99 | $1.00 | 1 |
| 2025-11-03 | 0.99 | $1.00 | 1 |
| 2025-10-31 | 0.99 | $1.00 | 1 |
| 2025-10-30 | 0.99 | $1.00 | 1 |
| 2025-10-29 | 0.99 | $1.00 | 1 |
| 2025-10-28 | 0.99 | $1.00 | — |
| 2025-10-27 | 0.99 | $1.00 | — |
| 2025-10-24 | 0.99 | $1.00 | — |
| 2025-10-23 | 0.99 | $1.00 | — |
| 2025-10-22 | 0.99 | $1.00 | — |
| 2025-10-21 | 0.99 | $1.00 | — |
| 2025-10-20 | 0.99 | $1.00 | — |
| 2025-10-17 | 0.99 | $1.00 | — |
| 2025-10-16 | 0.99 | $1.00 | — |
| 2025-10-15 | 0.99 | $1.00 | — |
| 2025-10-14 | 0.99 | $1.00 | — |
| 2025-10-13 | 0.99 | $1.00 | — |
| 2025-10-10 | 1.00 | $1.00 | — |
| 2025-10-09 | 1.00 | $1.00 | — |
| 2025-10-08 | 1.00 | $1.00 | — |
| 2025-10-07 | 1.00 | $1.00 | — |
| 2025-10-06 | 1.00 | $1.00 | — |
| 2025-10-03 | 1.01 | $1.00 | — |
| 2025-10-02 | 1.01 | $1.00 | — |
| 2025-10-01 | 1.01 | $1.00 | — |
| 2025-09-30 | 1.02 | $1.00 | — |
| 2025-09-29 | 1.02 | $1.00 | — |
| 2025-09-26 | 1.03 | $1.00 | — |
| 2025-09-25 | 1.03 | $1.00 | — |
| 2025-09-24 | 1.04 | $1.00 | — |
| 2025-09-23 | 1.04 | $1.00 | — |
| 2025-09-22 | 1.05 | $1.00 | — |
| 2025-09-19 | 1.06 | $1.00 | — |
| 2025-09-18 | 1.06 | $1.00 | — |
| 2025-09-17 | 1.07 | $1.00 | — |
| 2025-09-16 | 1.07 | $1.00 | — |
| 2025-09-15 | 1.08 | $1.00 | — |
| 2025-09-12 | 1.09 | $1.00 | — |
| 2025-09-11 | 1.09 | $1.00 | — |
| 2025-09-10 | 1.10 | $1.00 | — |
| 2025-09-09 | 1.10 | $1.00 | — |
| 2025-09-08 | 1.10 | $1.00 | — |
| 2025-09-05 | 1.10 | $1.00 | — |
| 2025-09-04 | 1.09 | $1.00 | — |
| 2025-09-03 | 1.08 | $1.00 | — |
| 2025-09-02 | 1.07 | $1.00 | — |
| 2025-08-29 | 1.05 | $1.00 | — |
| 2025-08-28 | 1.02 | $1.00 | — |
| 2025-08-27 | 0.99 | $1.00 | — |
| 2025-08-26 | 0.94 | $1.00 | — |
| 2025-08-25 | 0.88 | $1.00 | — |
| 2025-08-22 | 0.80 | $1.00 | — |
| 2025-08-21 | 0.70 | $1.00 | — |
| 2025-08-20 | 0.59 | $1.00 | 1900 |
| 2025-08-19 | 0.44 | $0.44 | — |
| 2025-08-18 | 0.44 | $0.44 | — |
| 2025-08-15 | 0.44 | $0.44 | — |
| 2025-08-14 | 0.44 | $0.44 | — |
| 2025-08-13 | 0.44 | $0.44 | — |
| 2025-08-12 | 0.44 | $0.44 | — |
| 2025-08-11 | 0.44 | $0.44 | — |
| 2025-08-08 | 0.44 | $0.44 | — |
| 2025-08-07 | 0.44 | $0.44 | — |
| 2025-08-06 | 0.44 | $0.44 | — |
| 2025-08-05 | 0.44 | $0.44 | — |
| 2025-08-04 | 0.44 | $0.44 | — |
| 2025-08-01 | 0.44 | $0.44 | — |
| 2025-07-31 | 0.44 | $0.44 | — |
| 2025-07-30 | 0.44 | $0.44 | — |
| 2025-07-29 | 0.44 | $0.44 | — |
| 2025-07-28 | 0.44 | $0.44 | — |
| 2025-07-25 | 0.44 | $0.44 | — |
| 2025-07-24 | 0.44 | $0.44 | — |
| 2025-07-23 | 0.44 | $0.44 | — |
| 2025-07-22 | 0.44 | $0.44 | — |
| 2025-07-21 | 0.44 | $0.44 | — |
| 2025-07-18 | 0.44 | $0.44 | — |
| 2025-07-17 | 0.44 | $0.44 | — |
| 2025-07-16 | 0.44 | $0.44 | — |
| 2025-07-15 | 0.44 | $0.44 | — |
| 2025-07-14 | 0.44 | $0.44 | — |
| 2025-07-11 | 0.44 | $0.44 | — |
| 2025-07-10 | 0.44 | $0.44 | — |
| 2025-07-09 | 0.44 | $0.44 | — |
| 2025-07-08 | 0.44 | $0.44 | — |
| 2025-07-07 | 0.44 | $0.44 | — |
| 2025-07-03 | 0.44 | $0.44 | — |
| 2025-07-02 | 0.44 | $0.44 | — |
| 2025-07-01 | 0.44 | $0.44 | — |
| 2025-06-30 | 0.44 | $0.44 | — |
| 2025-06-27 | 0.44 | $0.44 | — |
| 2025-06-26 | 0.44 | $0.44 | — |
| 2025-06-25 | 0.44 | $0.44 | — |
| 2025-06-24 | 0.44 | $0.44 | — |
| 2025-06-23 | 0.44 | $0.44 | — |
| 2025-06-20 | 0.44 | $0.44 | — |
| 2025-06-18 | 0.44 | $0.44 | — |
| 2025-06-17 | 0.44 | $0.44 | — |
| 2025-06-16 | 0.44 | $0.44 | — |
| 2025-06-13 | 0.44 | $0.44 | — |
| 2025-06-12 | 0.44 | $0.44 | — |
| 2025-06-11 | 0.44 | $0.44 | — |
| 2025-06-10 | 0.44 | $0.44 | — |
| 2025-06-09 | 0.44 | $0.44 | — |
| 2025-06-06 | 0.44 | $0.44 | — |
| 2025-06-05 | 0.44 | $0.44 | — |
| 2025-06-04 | 0.44 | $0.44 | — |
| 2025-06-03 | 0.44 | $0.44 | — |
| 2025-06-02 | 0.44 | $0.44 | — |
| 2025-05-30 | 0.44 | $0.44 | — |
| 2025-05-29 | 0.44 | $0.44 | — |
| 2025-05-28 | 0.44 | $0.44 | — |
| 2025-05-27 | 0.44 | $0.44 | — |
| 2025-05-23 | 0.44 | $0.44 | — |
| 2025-05-22 | 0.44 | $0.44 | — |
| 2025-05-21 | 0.44 | $0.44 | — |
| 2025-05-20 | 0.44 | $0.44 | — |
| 2025-05-19 | 0.44 | $0.44 | — |
| 2025-05-16 | 0.44 | $0.44 | — |
| 2025-05-15 | 0.44 | $0.44 | — |
| 2025-05-14 | 0.44 | $0.44 | — |
| 2025-05-13 | 0.44 | $0.44 | — |
| 2025-05-12 | 0.44 | $0.44 | — |
| 2025-05-09 | 0.44 | $0.44 | — |
| 2025-05-08 | 0.44 | $0.44 | — |
| 2025-05-07 | 0.44 | $0.44 | — |
| 2025-05-06 | 0.44 | $0.44 | — |
| 2025-05-05 | 0.44 | $0.44 | — |
| 2025-05-02 | 0.44 | $0.44 | — |
| 2025-05-01 | 0.44 | $0.44 | — |
| 2025-04-30 | 0.44 | $0.44 | — |
| 2025-04-29 | 0.44 | $0.44 | — |
| 2025-04-28 | 0.44 | $0.44 | — |
| 2025-04-25 | 0.44 | $0.44 | — |
| 2025-04-24 | 0.44 | $0.44 | — |
| 2025-04-23 | 0.44 | $0.44 | — |
| 2025-04-22 | 0.44 | $0.44 | — |
| 2025-04-21 | 0.44 | $0.44 | — |
| 2025-04-17 | 0.44 | $0.44 | — |
| 2025-04-16 | 0.43 | $0.44 | — |
| 2025-04-15 | 0.43 | $0.44 | — |
| 2025-04-14 | 0.43 | $0.44 | 500 |
| 2025-04-11 | 0.42 | $0.42 | — |
| 2025-04-10 | 0.42 | $0.42 | — |
| 2025-04-09 | 0.42 | $0.42 | — |
| 2025-04-08 | 0.42 | $0.42 | — |
| 2025-04-07 | 0.42 | $0.42 | — |
| 2025-04-04 | 0.42 | $0.42 | — |
| 2025-04-03 | 0.42 | $0.42 | — |
| 2025-04-02 | 0.42 | $0.42 | — |
| 2025-04-01 | 0.42 | $0.42 | — |
| 2025-03-31 | 0.42 | $0.42 | — |
| 2025-03-28 | 0.42 | $0.42 | — |
| 2025-03-27 | 0.42 | $0.42 | — |
| 2025-03-26 | 0.42 | $0.42 | — |
| 2025-03-25 | 0.42 | $0.42 | — |
| 2025-03-24 | 0.42 | $0.42 | — |
| 2025-03-21 | 0.42 | $0.42 | — |
| 2025-03-20 | 0.42 | $0.42 | — |
| 2025-03-19 | 0.42 | $0.42 | — |
| 2025-03-18 | 0.42 | $0.42 | — |
| 2025-03-17 | 0.42 | $0.42 | — |
| 2025-03-14 | 0.42 | $0.42 | — |
| 2025-03-13 | 0.42 | $0.42 | — |
| 2025-03-12 | 0.42 | $0.42 | — |
| 2025-03-11 | 0.42 | $0.42 | — |
| 2025-03-10 | 0.42 | $0.42 | — |
| 2025-03-07 | 0.42 | $0.42 | — |
| 2025-03-06 | 0.42 | $0.42 | — |
| 2025-03-05 | 0.42 | $0.42 | — |
| 2025-03-04 | 0.42 | $0.42 | — |
| 2025-03-03 | 0.42 | $0.42 | — |
| 2025-02-28 | 0.42 | $0.42 | — |
| 2025-02-27 | 0.42 | $0.42 | — |
| 2025-02-26 | 0.42 | $0.42 | — |
| 2025-02-25 | 0.42 | $0.42 | — |
| 2025-02-24 | 0.42 | $0.42 | — |
| 2025-02-21 | 0.42 | $0.42 | — |
| 2025-02-20 | 0.42 | $0.42 | — |
| 2025-02-19 | 0.42 | $0.42 | — |
| 2025-02-18 | 0.42 | $0.42 | — |
| 2025-02-14 | 0.42 | $0.42 | — |
| 2025-02-13 | 0.42 | $0.42 | — |
| 2025-02-12 | 0.42 | $0.42 | — |
| 2025-02-11 | 0.42 | $0.42 | — |
| 2025-02-10 | 0.42 | $0.42 | — |
| 2025-02-07 | 0.42 | $0.42 | — |
| 2025-02-06 | 0.42 | $0.42 | — |
| 2025-02-05 | 0.42 | $0.42 | — |
| 2025-02-04 | 0.42 | $0.42 | — |
| 2025-02-03 | 0.42 | $0.42 | — |
| 2025-01-31 | 0.42 | $0.42 | — |
| 2025-01-30 | 0.42 | $0.42 | — |
| 2025-01-29 | 0.42 | $0.42 | — |
| 2025-01-28 | 0.42 | $0.42 | — |
| 2025-01-27 | 0.42 | $0.42 | — |
| 2025-01-24 | 0.42 | $0.42 | — |
| 2025-01-23 | 0.42 | $0.42 | — |
| 2025-01-22 | 0.42 | $0.42 | — |
| 2025-01-21 | 0.42 | $0.42 | — |
| 2025-01-17 | 0.42 | $0.42 | — |
| 2025-01-16 | 0.42 | $0.42 | — |
| 2025-01-15 | 0.42 | $0.42 | — |
| 2025-01-14 | 0.42 | $0.42 | — |
| 2025-01-13 | 0.42 | $0.42 | — |
| 2025-01-10 | 0.42 | $0.42 | — |
| 2025-01-08 | 0.42 | $0.42 | — |
| 2025-01-07 | 0.42 | $0.42 | — |
| 2025-01-06 | 0.41 | $0.42 | — |
| 2025-01-03 | 0.41 | $0.42 | — |
| 2025-01-02 | 0.42 | $0.42 | — |
| 2024-12-31 | 0.42 | $0.42 | — |
| 2024-12-30 | 0.42 | $0.42 | — |
| 2024-12-27 | 0.42 | $0.42 | — |
| 2024-12-26 | 0.42 | $0.42 | — |
| 2024-12-24 | 0.42 | $0.42 | — |
| 2024-12-23 | 0.42 | $0.42 | — |
| 2024-12-20 | 0.42 | $0.42 | — |
| 2024-12-19 | 0.43 | $0.42 | — |
| 2024-12-18 | 0.43 | $0.42 | — |
| 2024-12-17 | 0.44 | $0.42 | — |
| 2024-12-16 | 0.44 | $0.42 | 5001 |
| 2024-12-13 | 0.45 | $0.45 | — |
| 2024-12-12 | 0.45 | $0.45 | — |
| 2024-12-11 | 0.45 | $0.45 | — |
| 2024-12-10 | 0.45 | $0.45 | — |
| 2024-12-09 | 0.45 | $0.45 | — |
| 2024-12-06 | 0.45 | $0.45 | — |
| 2024-12-05 | 0.45 | $0.45 | — |
| 2024-12-04 | 0.45 | $0.45 | — |
| 2024-12-03 | 0.45 | $0.45 | — |
| 2024-12-02 | 0.45 | $0.45 | — |
| 2024-11-29 | 0.45 | $0.45 | — |
| 2024-11-27 | 0.45 | $0.45 | — |
| 2024-11-26 | 0.45 | $0.45 | — |
| 2024-11-25 | 0.45 | $0.45 | — |
| 2024-11-22 | 0.45 | $0.45 | — |
| 2024-11-21 | 0.45 | $0.45 | — |
| 2024-11-20 | 0.45 | $0.45 | — |
| 2024-11-19 | 0.45 | $0.45 | — |
| 2024-11-18 | 0.45 | $0.45 | — |
| 2024-11-15 | 0.45 | $0.45 | — |
| 2024-11-14 | 0.45 | $0.45 | — |
| 2024-11-13 | 0.45 | $0.45 | — |
| 2024-11-12 | 0.45 | $0.45 | — |
| 2024-11-11 | 0.45 | $0.45 | — |
| 2024-11-08 | 0.45 | $0.45 | — |
| 2024-11-07 | 0.45 | $0.45 | — |
| 2024-11-06 | 0.45 | $0.45 | — |
| 2024-11-05 | 0.45 | $0.45 | — |
| 2024-11-04 | 0.45 | $0.45 | — |
| 2024-11-01 | 0.45 | $0.45 | — |
| 2024-10-31 | 0.45 | $0.45 | — |
| 2024-10-30 | 0.45 | $0.45 | — |
| 2024-10-29 | 0.45 | $0.45 | — |
| 2024-10-28 | 0.45 | $0.45 | — |
| 2024-10-25 | 0.45 | $0.45 | — |
| 2024-10-24 | 0.45 | $0.45 | — |
| 2024-10-23 | 0.45 | $0.45 | — |
| 2024-10-22 | 0.45 | $0.45 | — |
| 2024-10-21 | 0.45 | $0.45 | — |
| 2024-10-18 | 0.45 | $0.45 | — |
| 2024-10-17 | 0.45 | $0.45 | — |
| 2024-10-16 | 0.45 | $0.45 | — |
| 2024-10-15 | 0.45 | $0.45 | — |
| 2024-10-14 | 0.45 | $0.45 | — |
| 2024-10-11 | 0.45 | $0.45 | — |
| 2024-10-10 | 0.45 | $0.45 | — |
| 2024-10-09 | 0.45 | $0.45 | — |
| 2024-10-08 | 0.45 | $0.45 | — |
| 2024-10-07 | 0.44 | $0.45 | — |
| 2024-10-04 | 0.44 | $0.45 | — |
| 2024-10-03 | 0.44 | $0.45 | — |
| 2024-10-02 | 0.44 | $0.45 | — |
| 2024-10-01 | 0.44 | $0.45 | — |
| 2024-09-30 | 0.44 | $0.45 | — |
| 2024-09-27 | 0.44 | $0.45 | — |
| 2024-09-26 | 0.44 | $0.45 | — |
| 2024-09-25 | 0.44 | $0.45 | — |
| 2024-09-24 | 0.44 | $0.45 | — |
| 2024-09-23 | 0.44 | $0.45 | — |
| 2024-09-20 | 0.44 | $0.45 | — |
| 2024-09-19 | 0.44 | $0.45 | — |
| 2024-09-18 | 0.45 | $0.45 | — |
| 2024-09-17 | 0.45 | $0.45 | — |
| 2024-09-16 | 0.45 | $0.45 | — |
| 2024-09-13 | 0.46 | $0.45 | — |
| 2024-09-12 | 0.46 | $0.45 | — |
| 2024-09-11 | 0.47 | $0.45 | — |
| 2024-09-10 | 0.48 | $0.45 | — |
| 2024-09-09 | 0.49 | $0.45 | 5000 |
| 2024-09-06 | 0.50 | $0.50 | — |
| 2024-09-05 | 0.50 | $0.50 | — |
| 2024-09-04 | 0.50 | $0.50 | — |
| 2024-09-03 | 0.50 | $0.50 | — |
| 2024-08-30 | 0.50 | $0.50 | — |
| 2024-08-29 | 0.50 | $0.50 | — |
| 2024-08-28 | 0.50 | $0.50 | — |
| 2024-08-27 | 0.50 | $0.50 | — |
| 2024-08-26 | 0.50 | $0.50 | — |
| 2024-08-23 | 0.50 | $0.50 | — |
| 2024-08-22 | 0.50 | $0.50 | — |
| 2024-08-21 | 0.50 | $0.50 | — |
| 2024-08-20 | 0.50 | $0.50 | — |
| 2024-08-19 | 0.50 | $0.50 | — |
| 2024-08-16 | 0.50 | $0.50 | — |
| 2024-08-15 | 0.50 | $0.50 | — |
| 2024-08-14 | 0.50 | $0.50 | — |
| 2024-08-13 | 0.50 | $0.50 | — |
| 2024-08-12 | 0.50 | $0.50 | — |
| 2024-08-09 | 0.50 | $0.50 | — |
| 2024-08-08 | 0.50 | $0.50 | — |
| 2024-08-07 | 0.50 | $0.50 | — |
| 2024-08-06 | 0.50 | $0.50 | — |
| 2024-08-05 | 0.50 | $0.50 | — |
| 2024-08-02 | 0.50 | $0.50 | — |
| 2024-08-01 | 0.50 | $0.50 | — |
| 2024-07-31 | 0.50 | $0.50 | — |
| 2024-07-30 | 0.50 | $0.50 | — |
| 2024-07-29 | 0.50 | $0.50 | — |
| 2024-07-26 | 0.50 | $0.50 | — |
| 2024-07-25 | 0.50 | $0.50 | — |
| 2024-07-24 | 0.50 | $0.50 | — |
| 2024-07-23 | 0.50 | $0.50 | — |
| 2024-07-22 | 0.50 | $0.50 | — |
| 2024-07-19 | 0.50 | $0.50 | — |
| 2024-07-18 | 0.50 | $0.50 | — |
| 2024-07-17 | 0.50 | $0.50 | — |
| 2024-07-16 | 0.50 | $0.50 | — |
| 2024-07-15 | 0.50 | $0.50 | — |
| 2024-07-12 | 0.50 | $0.50 | — |
| 2024-07-11 | 0.50 | $0.50 | — |
| 2024-07-10 | 0.50 | $0.50 | — |
| 2024-07-09 | 0.50 | $0.50 | — |
| 2024-07-08 | 0.50 | $0.50 | — |
| 2024-07-05 | 0.50 | $0.50 | — |
| 2024-07-03 | 0.50 | $0.50 | — |
| 2024-07-02 | 0.50 | $0.50 | — |
| 2024-07-01 | 0.50 | $0.50 | — |
| 2024-06-28 | 0.50 | $0.50 | — |
| 2024-06-27 | 0.50 | $0.50 | — |
| 2024-06-26 | 0.50 | $0.50 | — |
| 2024-06-25 | 0.50 | $0.50 | — |
| 2024-06-24 | 0.50 | $0.50 | — |
| 2024-06-21 | 0.50 | $0.50 | — |
| 2024-06-20 | 0.50 | $0.50 | — |
| 2024-06-18 | 0.50 | $0.50 | — |
| 2024-06-17 | 0.50 | $0.50 | — |
| 2024-06-14 | 0.50 | $0.50 | — |
| 2024-06-13 | 0.50 | $0.50 | — |
| 2024-06-12 | 0.50 | $0.50 | — |
| 2024-06-11 | 0.50 | $0.50 | — |
| 2024-06-10 | 0.50 | $0.50 | — |
| 2024-06-07 | 0.50 | $0.50 | — |
| 2024-06-06 | 0.50 | $0.50 | — |
| 2024-06-05 | 0.50 | $0.50 | — |
| 2024-06-04 | 0.50 | $0.50 | — |
| 2024-06-03 | 0.50 | $0.50 | — |
| 2024-05-31 | 0.50 | $0.50 | — |
| 2024-05-30 | 0.50 | $0.50 | — |
| 2024-05-29 | 0.50 | $0.50 | — |
| 2024-05-28 | 0.50 | $0.50 | — |
| 2024-05-24 | 0.50 | $0.50 | — |
| 2024-05-23 | 0.50 | $0.50 | — |
| 2024-05-22 | 0.50 | $0.50 | — |
| 2024-05-21 | 0.50 | $0.50 | — |
| 2024-05-20 | 0.50 | $0.50 | — |
| 2024-05-17 | 0.50 | $0.50 | — |
| 2024-05-16 | 0.50 | $0.50 | 400 |
| 2024-05-15 | 0.50 | $0.50 | — |
| 2024-05-14 | 0.50 | $0.50 | — |
| 2024-05-13 | 0.50 | $0.50 | — |
| 2024-05-10 | 0.50 | $0.50 | — |
| 2024-05-09 | 0.50 | $0.50 | — |
| 2024-05-08 | 0.50 | $0.50 | — |
| 2024-05-07 | 0.50 | $0.50 | — |
| 2024-05-06 | 0.50 | $0.50 | — |
| 2024-05-03 | 0.50 | $0.50 | — |
| 2024-05-02 | 0.50 | $0.50 | — |
| 2024-05-01 | 0.50 | $0.50 | — |
| 2024-04-30 | 0.50 | $0.50 | — |
| 2024-04-29 | 0.50 | $0.50 | — |
| 2024-04-26 | 0.50 | $0.50 | — |
| 2024-04-25 | 0.50 | $0.50 | — |
| 2024-04-24 | 0.50 | $0.50 | — |
| 2024-04-23 | 0.50 | $0.50 | — |
| 2024-04-22 | 0.50 | $0.50 | — |
| 2024-04-19 | 0.50 | $0.50 | — |
| 2024-04-18 | 0.50 | $0.50 | — |
| 2024-04-17 | 0.50 | $0.50 | — |
| 2024-04-16 | 0.50 | $0.50 | — |
| 2024-04-15 | 0.50 | $0.50 | — |
| 2024-04-12 | 0.50 | $0.50 | — |
| 2024-04-11 | 0.50 | $0.50 | — |
| 2024-04-10 | 0.50 | $0.50 | — |
| 2024-04-09 | 0.50 | $0.50 | — |
| 2024-04-08 | 0.50 | $0.50 | — |
| 2024-04-05 | 0.50 | $0.50 | — |
| 2024-04-04 | 0.50 | $0.50 | — |
| 2024-04-03 | 0.50 | $0.50 | — |
| 2024-04-02 | 0.50 | $0.50 | — |
| 2024-04-01 | 0.50 | $0.50 | — |
| 2024-03-28 | 0.50 | $0.50 | — |
| 2024-03-27 | 0.50 | $0.50 | — |
| 2024-03-26 | 0.50 | $0.50 | — |
| 2024-03-25 | 0.50 | $0.50 | — |
| 2024-03-22 | 0.50 | $0.50 | — |
| 2024-03-21 | 0.50 | $0.50 | — |
| 2024-03-20 | 0.50 | $0.50 | — |
| 2024-03-19 | 0.50 | $0.50 | — |
| 2024-03-18 | 0.50 | $0.50 | — |
| 2024-03-15 | 0.50 | $0.50 | — |
| 2024-03-14 | 0.50 | $0.50 | — |
| 2024-03-13 | 0.50 | $0.50 | — |
| 2024-03-12 | 0.50 | $0.50 | — |
| 2024-03-11 | 0.50 | $0.50 | — |
| 2024-03-08 | 0.50 | $0.50 | — |
| 2024-03-07 | 0.50 | $0.50 | — |
| 2024-03-06 | 0.50 | $0.50 | — |
| 2024-03-05 | 0.50 | $0.50 | — |
| 2024-03-04 | 0.50 | $0.50 | — |
| 2024-03-01 | 0.50 | $0.50 | — |
| 2024-02-29 | 0.50 | $0.50 | — |
| 2024-02-28 | 0.50 | $0.50 | — |
| 2024-02-27 | 0.50 | $0.50 | — |
| 2024-02-26 | 0.50 | $0.50 | — |
| 2024-02-23 | 0.50 | $0.50 | — |
| 2024-02-22 | 0.50 | $0.50 | — |
| 2024-02-21 | 0.50 | $0.50 | — |
| 2024-02-20 | 0.50 | $0.50 | — |
| 2024-02-16 | 0.50 | $0.50 | — |
| 2024-02-15 | 0.50 | $0.50 | — |
| 2024-02-14 | 0.50 | $0.50 | — |
| 2024-02-13 | 0.50 | $0.50 | — |
| 2024-02-12 | 0.50 | $0.50 | — |
| 2024-02-09 | 0.50 | $0.50 | — |
| 2024-02-08 | 0.50 | $0.50 | — |
| 2024-02-07 | 0.50 | $0.50 | — |
| 2024-02-06 | 0.50 | $0.50 | — |
| 2024-02-05 | 0.50 | $0.50 | — |
| 2024-02-02 | 0.50 | $0.50 | — |
| 2024-02-01 | 0.50 | $0.50 | — |
| 2024-01-31 | 0.50 | $0.50 | — |
| 2024-01-30 | 0.50 | $0.50 | — |
| 2024-01-29 | 0.50 | $0.50 | — |
| 2024-01-26 | 0.50 | $0.50 | — |
| 2024-01-25 | 0.50 | $0.50 | — |
| 2024-01-24 | 0.50 | $0.50 | — |
| 2024-01-23 | 0.50 | $0.50 | — |
| 2024-01-22 | 0.50 | $0.50 | — |
| 2024-01-19 | 0.49 | $0.50 | — |
| 2024-01-18 | 0.49 | $0.50 | — |
| 2024-01-17 | 0.49 | $0.50 | — |
| 2024-01-16 | 0.48 | $0.50 | — |
| 2024-01-12 | 0.48 | $0.50 | — |
| 2024-01-11 | 0.47 | $0.50 | — |
| 2024-01-10 | 0.47 | $0.50 | — |
| 2024-01-09 | 0.46 | $0.50 | — |
| 2024-01-08 | 0.45 | $0.50 | — |
| 2024-01-05 | 0.44 | $0.50 | 1000 |
| 2024-01-04 | 0.43 | $0.45 | — |
| 2024-01-03 | 0.43 | $0.45 | — |
| 2024-01-02 | 0.44 | $0.45 | — |
| 2023-12-29 | 0.44 | $0.45 | — |
| 2023-12-28 | 0.45 | $0.45 | — |
| 2023-12-27 | 0.45 | $0.45 | — |
| 2023-12-26 | 0.46 | $0.45 | — |
| 2023-12-22 | 0.48 | $0.45 | — |
| 2023-12-21 | 0.49 | $0.45 | — |
| 2023-12-20 | 0.51 | $0.45 | — |
| 2023-12-19 | 0.54 | $0.45 | 100 |
| 2023-12-18 | 0.57 | $0.57 | — |
| 2023-12-15 | 0.57 | $0.57 | — |
| 2023-12-14 | 0.57 | $0.57 | — |
| 2023-12-13 | 0.57 | $0.57 | — |
| 2023-12-12 | 0.57 | $0.57 | — |
| 2023-12-11 | 0.57 | $0.57 | — |
| 2023-12-08 | 0.57 | $0.57 | — |
| 2023-12-07 | 0.57 | $0.57 | — |
| 2023-12-06 | 0.57 | $0.57 | — |
| 2023-12-05 | 0.57 | $0.57 | — |
| 2023-12-04 | 0.57 | $0.57 | — |
| 2023-12-01 | 0.57 | $0.57 | — |
| 2023-11-30 | 0.57 | $0.57 | — |
| 2023-11-29 | 0.57 | $0.57 | — |
| 2023-11-28 | 0.57 | $0.57 | — |
| 2023-11-27 | 0.57 | $0.57 | — |
| 2023-11-24 | 0.57 | $0.57 | — |
| 2023-11-22 | 0.57 | $0.57 | — |
| 2023-11-21 | 0.57 | $0.57 | — |
| 2023-11-20 | 0.57 | $0.57 | — |
| 2023-11-17 | 0.57 | $0.57 | — |
| 2023-11-16 | 0.57 | $0.57 | — |
| 2023-11-15 | 0.57 | $0.57 | — |
| 2023-11-14 | 0.57 | $0.57 | — |
| 2023-11-13 | 0.57 | $0.57 | — |
| 2023-11-10 | 0.57 | $0.57 | — |
| 2023-11-09 | 0.57 | $0.57 | — |
| 2023-11-08 | 0.57 | $0.57 | — |
| 2023-11-07 | 0.57 | $0.57 | — |
| 2023-11-06 | 0.57 | $0.57 | — |
| 2023-11-03 | 0.57 | $0.57 | — |
| 2023-11-02 | 0.57 | $0.57 | — |
| 2023-11-01 | 0.57 | $0.57 | — |
| 2023-10-31 | 0.57 | $0.57 | — |
| 2023-10-30 | 0.57 | $0.57 | — |
| 2023-10-27 | 0.57 | $0.57 | — |
| 2023-10-26 | 0.57 | $0.57 | — |
| 2023-10-25 | 0.57 | $0.57 | — |
| 2023-10-24 | 0.57 | $0.57 | — |
| 2023-10-23 | 0.57 | $0.57 | — |
| 2023-10-20 | 0.57 | $0.57 | — |
| 2023-10-19 | 0.57 | $0.57 | — |
| 2023-10-18 | 0.57 | $0.57 | — |
| 2023-10-17 | 0.57 | $0.57 | — |
| 2023-10-16 | 0.57 | $0.57 | — |
| 2023-10-13 | 0.57 | $0.57 | — |
| 2023-10-12 | 0.57 | $0.57 | — |
| 2023-10-11 | 0.57 | $0.57 | — |
| 2023-10-10 | 0.57 | $0.57 | — |
| 2023-10-09 | 0.57 | $0.57 | — |
| 2023-10-06 | 0.57 | $0.57 | — |
| 2023-10-05 | 0.57 | $0.57 | — |
| 2023-10-04 | 0.57 | $0.57 | — |
| 2023-10-03 | 0.57 | $0.57 | — |
| 2023-10-02 | 0.57 | $0.57 | — |
| 2023-09-29 | 0.57 | $0.57 | — |
| 2023-09-28 | 0.57 | $0.57 | — |
| 2023-09-27 | 0.57 | $0.57 | — |
| 2023-09-26 | 0.57 | $0.57 | — |
| 2023-09-25 | 0.57 | $0.57 | — |
| 2023-09-22 | 0.57 | $0.57 | — |
| 2023-09-21 | 0.57 | $0.57 | — |
| 2023-09-20 | 0.57 | $0.57 | 100 |
| 2023-09-19 | 0.57 | $0.57 | — |
| 2023-09-18 | 0.57 | $0.57 | — |
| 2023-09-15 | 0.57 | $0.57 | — |
| 2023-09-14 | 0.57 | $0.57 | — |
| 2023-09-13 | 0.57 | $0.57 | — |
| 2023-09-12 | 0.57 | $0.57 | — |
| 2023-09-11 | 0.57 | $0.57 | — |
| 2023-09-08 | 0.57 | $0.57 | — |
| 2023-09-07 | 0.57 | $0.57 | — |
| 2023-09-06 | 0.57 | $0.57 | — |
| 2023-09-05 | 0.57 | $0.57 | — |
| 2023-09-01 | 0.57 | $0.57 | — |
| 2023-08-31 | 0.57 | $0.57 | — |
| 2023-08-30 | 0.57 | $0.57 | — |
| 2023-08-29 | 0.57 | $0.57 | — |
| 2023-08-28 | 0.57 | $0.57 | — |
| 2023-08-25 | 0.57 | $0.57 | — |
| 2023-08-24 | 0.57 | $0.57 | — |
| 2023-08-23 | 0.57 | $0.57 | — |
| 2023-08-22 | 0.57 | $0.57 | — |
| 2023-08-21 | 0.57 | $0.57 | — |
| 2023-08-18 | 0.57 | $0.57 | — |
| 2023-08-17 | 0.57 | $0.57 | — |
| 2023-08-16 | 0.57 | $0.57 | — |
| 2023-08-15 | 0.57 | $0.57 | — |
| 2023-08-14 | 0.57 | $0.57 | — |
| 2023-08-11 | 0.57 | $0.57 | — |
| 2023-08-10 | 0.57 | $0.57 | — |
| 2023-08-09 | 0.57 | $0.57 | — |
| 2023-08-08 | 0.57 | $0.57 | — |
| 2023-08-07 | 0.57 | $0.57 | — |
| 2023-08-04 | 0.57 | $0.57 | — |
| 2023-08-03 | 0.57 | $0.57 | — |
| 2023-08-02 | 0.57 | $0.57 | — |
| 2023-08-01 | 0.57 | $0.57 | — |
| 2023-07-31 | 0.57 | $0.57 | — |
| 2023-07-28 | 0.57 | $0.57 | — |
| 2023-07-27 | 0.57 | $0.57 | — |
| 2023-07-26 | 0.57 | $0.57 | — |
| 2023-07-25 | 0.57 | $0.57 | — |
| 2023-07-24 | 0.57 | $0.57 | — |
| 2023-07-21 | 0.57 | $0.57 | — |
| 2023-07-20 | 0.57 | $0.57 | — |
| 2023-07-19 | 0.57 | $0.57 | — |
| 2023-07-18 | 0.57 | $0.57 | — |
| 2023-07-17 | 0.57 | $0.57 | — |
| 2023-07-14 | 0.57 | $0.57 | — |
| 2023-07-13 | 0.57 | $0.57 | — |
| 2023-07-12 | 0.57 | $0.57 | — |
| 2023-07-11 | 0.57 | $0.57 | — |
| 2023-07-10 | 0.57 | $0.57 | — |
| 2023-07-07 | 0.57 | $0.57 | — |
| 2023-07-06 | 0.57 | $0.57 | — |
| 2023-07-05 | 0.57 | $0.57 | — |
| 2023-07-03 | 0.57 | $0.57 | — |
| 2023-06-30 | 0.57 | $0.57 | — |
| 2023-06-29 | 0.57 | $0.57 | — |
| 2023-06-28 | 0.57 | $0.57 | — |
| 2023-06-27 | 0.57 | $0.57 | — |
| 2023-06-26 | 0.57 | $0.57 | — |
| 2023-06-23 | 0.57 | $0.57 | — |
| 2023-06-22 | 0.57 | $0.57 | — |
| 2023-06-21 | 0.57 | $0.57 | — |
| 2023-06-20 | 0.57 | $0.57 | — |
| 2023-06-16 | 0.57 | $0.57 | — |
| 2023-06-15 | 0.57 | $0.57 | — |
| 2023-06-14 | 0.57 | $0.57 | — |
| 2023-06-13 | 0.57 | $0.57 | — |
| 2023-06-12 | 0.57 | $0.57 | — |
| 2023-06-09 | 0.57 | $0.57 | — |
| 2023-06-08 | 0.57 | $0.57 | — |
| 2023-06-07 | 0.57 | $0.57 | — |
| 2023-06-06 | 0.57 | $0.57 | — |
| 2023-06-05 | 0.57 | $0.57 | — |
| 2023-06-02 | 0.57 | $0.57 | — |
| 2023-06-01 | 0.57 | $0.57 | — |
| 2023-05-31 | 0.57 | $0.57 | — |
| 2023-05-30 | 0.57 | $0.57 | — |
| 2023-05-26 | 0.57 | $0.57 | — |
| 2023-05-25 | 0.57 | $0.57 | — |
| 2023-05-24 | 0.57 | $0.57 | — |
| 2023-05-23 | 0.57 | $0.57 | — |
| 2023-05-22 | 0.57 | $0.57 | — |
| 2023-05-19 | 0.57 | $0.57 | — |
| 2023-05-18 | 0.57 | $0.57 | — |
| 2023-05-17 | 0.56 | $0.57 | — |
| 2023-05-16 | 0.56 | $0.57 | — |
| 2023-05-15 | 0.56 | $0.57 | — |
| 2023-05-12 | 0.56 | $0.57 | — |
| 2023-05-11 | 0.56 | $0.57 | — |
| 2023-05-10 | 0.56 | $0.57 | — |
| 2023-05-09 | 0.56 | $0.57 | — |
| 2023-05-08 | 0.55 | $0.57 | — |
| 2023-05-05 | 0.55 | $0.57 | — |
| 2023-05-04 | 0.55 | $0.57 | — |
| 2023-05-03 | 0.55 | $0.57 | — |
| 2023-05-02 | 0.55 | $0.57 | — |
| 2023-05-01 | 0.54 | $0.57 | — |
| 2023-04-28 | 0.54 | $0.57 | — |
| 2023-04-27 | 0.54 | $0.57 | — |
| 2023-04-26 | 0.54 | $0.57 | — |
| 2023-04-25 | 0.54 | $0.57 | — |
| 2023-04-24 | 0.54 | $0.57 | — |
| 2023-04-21 | 0.54 | $0.57 | — |
| 2023-04-20 | 0.54 | $0.57 | — |
| 2023-04-19 | 0.55 | $0.57 | — |
| 2023-04-18 | 0.55 | $0.57 | — |
| 2023-04-17 | 0.56 | $0.57 | — |
| 2023-04-14 | 0.57 | $0.57 | — |
| 2023-04-13 | 0.58 | $0.57 | — |
| 2023-04-12 | 0.60 | $0.57 | — |
| 2023-04-11 | 0.62 | $0.57 | — |
| 2023-04-10 | 0.65 | $0.57 | — |
| 2023-04-06 | 0.68 | $0.57 | 200 |
| 2023-04-05 | 0.73 | $0.73 | — |
| 2023-04-04 | 0.73 | $0.73 | — |
| 2023-04-03 | 0.73 | $0.73 | — |
| 2023-03-31 | 0.73 | $0.73 | — |
| 2023-03-30 | 0.73 | $0.73 | — |
| 2023-03-29 | 0.73 | $0.73 | — |
| 2023-03-28 | 0.73 | $0.73 | — |
| 2023-03-27 | 0.73 | $0.73 | — |
| 2023-03-24 | 0.73 | $0.73 | — |
| 2023-03-23 | 0.73 | $0.73 | — |
| 2023-03-22 | 0.73 | $0.73 | — |
| 2023-03-21 | 0.73 | $0.73 | — |
| 2023-03-20 | 0.73 | $0.73 | — |
| 2023-03-17 | 0.73 | $0.73 | — |
| 2023-03-16 | 0.73 | $0.73 | — |
| 2023-03-15 | 0.73 | $0.73 | — |
| 2023-03-14 | 0.73 | $0.73 | — |
| 2023-03-13 | 0.73 | $0.73 | — |
| 2023-03-10 | 0.73 | $0.73 | — |
| 2023-03-09 | 0.73 | $0.73 | — |
| 2023-03-08 | 0.73 | $0.73 | — |
| 2023-03-07 | 0.73 | $0.73 | — |
| 2023-03-06 | 0.73 | $0.73 | — |
| 2023-03-03 | 0.73 | $0.73 | — |
| 2023-03-02 | 0.73 | $0.73 | — |
| 2023-03-01 | 0.73 | $0.73 | — |
| 2023-02-28 | 0.73 | $0.73 | — |
| 2023-02-27 | 0.74 | $0.73 | — |
| 2023-02-24 | 0.74 | $0.73 | — |
| 2023-02-23 | 0.74 | $0.73 | — |
| 2023-02-22 | 0.74 | $0.73 | — |
| 2023-02-21 | 0.74 | $0.73 | — |
| 2023-02-17 | 0.74 | $0.73 | — |
| 2023-02-16 | 0.75 | $0.73 | — |
| 2023-02-15 | 0.75 | $0.73 | — |
| 2023-02-14 | 0.75 | $0.73 | — |
| 2023-02-13 | 0.75 | $0.73 | — |
| 2023-02-10 | 0.75 | $0.73 | — |
| 2023-02-09 | 0.76 | $0.73 | — |
| 2023-02-08 | 0.76 | $0.73 | — |
| 2023-02-07 | 0.76 | $0.73 | — |
| 2023-02-06 | 0.76 | $0.73 | — |
| 2023-02-03 | 0.76 | $0.73 | — |
| 2023-02-02 | 0.76 | $0.73 | — |
| 2023-02-01 | 0.76 | $0.73 | — |
| 2023-01-31 | 0.76 | $0.73 | — |
| 2023-01-30 | 0.75 | $0.73 | — |
| 2023-01-27 | 0.75 | $0.73 | — |
| 2023-01-26 | 0.74 | $0.73 | — |
| 2023-01-25 | 0.73 | $0.73 | — |
| 2023-01-24 | 0.71 | $0.73 | — |
| 2023-01-23 | 0.70 | $0.73 | — |
| 2023-01-20 | 0.67 | $0.73 | — |
| 2023-01-19 | 0.64 | $0.73 | — |
| 2023-01-18 | 0.61 | $0.73 | 2000 |
| 2023-01-17 | 0.56 | $0.56 | — |
| 2023-01-13 | 0.57 | $0.56 | — |
| 2023-01-12 | 0.57 | $0.56 | — |
| 2023-01-11 | 0.57 | $0.56 | — |
| 2023-01-10 | 0.57 | $0.56 | — |
| 2023-01-09 | 0.57 | $0.56 | — |
| 2023-01-06 | 0.57 | $0.56 | — |
| 2023-01-05 | 0.57 | $0.56 | — |
| 2023-01-04 | 0.57 | $0.56 | — |
| 2023-01-03 | 0.57 | $0.56 | — |
| 2022-12-30 | 0.57 | $0.56 | — |
| 2022-12-29 | 0.57 | $0.56 | — |
| 2022-12-28 | 0.57 | $0.56 | — |
| 2022-12-27 | 0.57 | $0.56 | — |
| 2022-12-23 | 0.56 | $0.56 | — |
| 2022-12-22 | 0.56 | $0.56 | — |
| 2022-12-21 | 0.56 | $0.56 | — |
| 2022-12-20 | 0.56 | $0.56 | — |
| 2022-12-19 | 0.55 | $0.56 | — |
| 2022-12-16 | 0.55 | $0.56 | — |
| 2022-12-15 | 0.54 | $0.56 | — |
| 2022-12-14 | 0.53 | $0.56 | 3000 |
| 2022-12-13 | 0.52 | $0.52 | — |
| 2022-12-12 | 0.52 | $0.52 | — |
| 2022-12-09 | 0.52 | $0.52 | — |
| 2022-12-08 | 0.52 | $0.52 | — |
| 2022-12-07 | 0.52 | $0.52 | — |
| 2022-12-06 | 0.52 | $0.52 | — |
| 2022-12-05 | 0.52 | $0.52 | — |
| 2022-12-02 | 0.52 | $0.52 | — |
| 2022-12-01 | 0.52 | $0.52 | — |
| 2022-11-30 | 0.52 | $0.52 | — |
| 2022-11-29 | 0.52 | $0.52 | — |
| 2022-11-28 | 0.52 | $0.52 | — |
| 2022-11-25 | 0.51 | $0.52 | — |
| 2022-11-23 | 0.51 | $0.52 | — |
| 2022-11-22 | 0.51 | $0.52 | — |
| 2022-11-21 | 0.51 | $0.52 | — |
| 2022-11-18 | 0.51 | $0.52 | — |
| 2022-11-17 | 0.51 | $0.52 | — |
| 2022-11-16 | 0.51 | $0.52 | — |
| 2022-11-15 | 0.51 | $0.52 | — |
| 2022-11-14 | 0.51 | $0.52 | — |
| 2022-11-11 | 0.51 | $0.52 | — |
| 2022-11-10 | 0.51 | $0.52 | — |
| 2022-11-09 | 0.51 | $0.52 | — |
| 2022-11-08 | 0.51 | $0.52 | — |
| 2022-11-07 | 0.52 | $0.52 | — |
| 2022-11-04 | 0.52 | $0.52 | — |
| 2022-11-03 | 0.52 | $0.52 | — |
| 2022-11-02 | 0.53 | $0.52 | — |
| 2022-11-01 | 0.53 | $0.52 | — |
| 2022-10-31 | 0.54 | $0.52 | — |
| 2022-10-28 | 0.55 | $0.52 | — |
| 2022-10-27 | 0.56 | $0.52 | 500 |
| 2022-10-26 | 0.57 | $0.57 | — |
| 2022-10-25 | 0.57 | $0.57 | — |
| 2022-10-24 | 0.57 | $0.57 | — |
| 2022-10-21 | 0.57 | $0.57 | — |
| 2022-10-20 | 0.57 | $0.57 | — |
| 2022-10-19 | 0.57 | $0.57 | — |
| 2022-10-18 | 0.57 | $0.57 | — |
| 2022-10-17 | 0.57 | $0.57 | — |
| 2022-10-14 | 0.57 | $0.57 | — |
| 2022-10-13 | 0.57 | $0.57 | — |
| 2022-10-12 | 0.57 | $0.57 | — |
| 2022-10-11 | 0.57 | $0.57 | — |
| 2022-10-10 | 0.57 | $0.57 | — |
| 2022-10-07 | 0.57 | $0.57 | — |
| 2022-10-06 | 0.57 | $0.57 | — |
| 2022-10-05 | 0.57 | $0.57 | — |
| 2022-10-04 | 0.57 | $0.57 | — |
| 2022-10-03 | 0.57 | $0.57 | — |
| 2022-09-30 | 0.57 | $0.57 | — |
| 2022-09-29 | 0.57 | $0.57 | — |
| 2022-09-28 | 0.57 | $0.57 | — |
| 2022-09-27 | 0.57 | $0.57 | — |
| 2022-09-26 | 0.57 | $0.57 | — |
| 2022-09-23 | 0.57 | $0.57 | — |
| 2022-09-22 | 0.57 | $0.57 | — |
| 2022-09-21 | 0.57 | $0.57 | — |
| 2022-09-20 | 0.57 | $0.57 | — |
| 2022-09-19 | 0.57 | $0.57 | — |
| 2022-09-16 | 0.57 | $0.57 | — |
| 2022-09-15 | 0.57 | $0.57 | — |
| 2022-09-14 | 0.57 | $0.57 | — |
| 2022-09-13 | 0.57 | $0.57 | — |
| 2022-09-12 | 0.57 | $0.57 | — |
| 2022-09-09 | 0.57 | $0.57 | — |
| 2022-09-08 | 0.57 | $0.57 | — |
| 2022-09-07 | 0.57 | $0.57 | — |
| 2022-09-06 | 0.57 | $0.57 | — |
| 2022-09-02 | 0.57 | $0.57 | — |
| 2022-09-01 | 0.57 | $0.57 | — |
| 2022-08-31 | 0.57 | $0.57 | — |
| 2022-08-30 | 0.57 | $0.57 | — |
| 2022-08-29 | 0.57 | $0.57 | — |
| 2022-08-26 | 0.57 | $0.57 | — |
| 2022-08-25 | 0.57 | $0.57 | — |
| 2022-08-24 | 0.57 | $0.57 | — |
| 2022-08-23 | 0.57 | $0.57 | — |
| 2022-08-22 | 0.57 | $0.57 | — |
| 2022-08-19 | 0.57 | $0.57 | — |
| 2022-08-18 | 0.57 | $0.57 | — |
| 2022-08-17 | 0.57 | $0.57 | — |
| 2022-08-16 | 0.57 | $0.57 | — |
| 2022-08-15 | 0.57 | $0.57 | — |
| 2022-08-12 | 0.57 | $0.57 | — |
| 2022-08-11 | 0.57 | $0.57 | — |
| 2022-08-10 | 0.57 | $0.57 | — |
| 2022-08-09 | 0.57 | $0.57 | — |
| 2022-08-08 | 0.57 | $0.57 | — |
| 2022-08-05 | 0.57 | $0.57 | — |
| 2022-08-04 | 0.57 | $0.57 | — |
| 2022-08-03 | 0.57 | $0.57 | — |
| 2022-08-02 | 0.57 | $0.57 | — |
| 2022-08-01 | 0.57 | $0.57 | — |
| 2022-07-29 | 0.57 | $0.57 | — |
| 2022-07-28 | 0.57 | $0.57 | — |
| 2022-07-27 | 0.57 | $0.57 | — |
| 2022-07-26 | 0.57 | $0.57 | — |
| 2022-07-25 | 0.57 | $0.57 | — |
| 2022-07-22 | 0.57 | $0.57 | — |
| 2022-07-21 | 0.57 | $0.57 | — |
| 2022-07-20 | 0.57 | $0.57 | — |
| 2022-07-19 | 0.57 | $0.57 | — |
| 2022-07-18 | 0.57 | $0.57 | — |
| 2022-07-15 | 0.57 | $0.57 | — |
| 2022-07-14 | 0.57 | $0.57 | — |
| 2022-07-13 | 0.57 | $0.57 | — |
| 2022-07-12 | 0.57 | $0.57 | — |
| 2022-07-11 | 0.57 | $0.57 | — |
| 2022-07-08 | 0.57 | $0.57 | — |
| 2022-07-07 | 0.57 | $0.57 | — |
| 2022-07-06 | 0.57 | $0.57 | — |
| 2022-07-05 | 0.57 | $0.57 | — |
| 2022-07-01 | 0.57 | $0.57 | — |
| 2022-06-30 | 0.57 | $0.57 | — |
| 2022-06-29 | 0.57 | $0.57 | — |
| 2022-06-28 | 0.57 | $0.57 | — |
| 2022-06-27 | 0.57 | $0.57 | — |
| 2022-06-24 | 0.57 | $0.57 | — |
| 2022-06-23 | 0.57 | $0.57 | — |
| 2022-06-22 | 0.57 | $0.57 | — |
| 2022-06-21 | 0.57 | $0.57 | — |
| 2022-06-17 | 0.57 | $0.57 | — |
| 2022-06-16 | 0.57 | $0.57 | — |
| 2022-06-15 | 0.57 | $0.57 | — |
| 2022-06-14 | 0.57 | $0.57 | — |
| 2022-06-13 | 0.57 | $0.57 | — |
| 2022-06-10 | 0.57 | $0.57 | — |
| 2022-06-09 | 0.57 | $0.57 | — |
| 2022-06-08 | 0.57 | $0.57 | — |
| 2022-06-07 | 0.57 | $0.57 | — |
| 2022-06-06 | 0.57 | $0.57 | — |
| 2022-06-03 | 0.57 | $0.57 | — |
| 2022-06-02 | 0.57 | $0.57 | — |
| 2022-06-01 | 0.57 | $0.57 | — |
| 2022-05-31 | 0.57 | $0.57 | — |
| 2022-05-27 | 0.57 | $0.57 | — |
| 2022-05-26 | 0.57 | $0.57 | — |
| 2022-05-25 | 0.57 | $0.57 | — |
| 2022-05-24 | 0.57 | $0.57 | — |
| 2022-05-23 | 0.57 | $0.57 | — |
| 2022-05-20 | 0.57 | $0.57 | — |
| 2022-05-19 | 0.57 | $0.57 | — |
| 2022-05-18 | 0.57 | $0.57 | — |
| 2022-05-17 | 0.57 | $0.57 | — |
| 2022-05-16 | 0.57 | $0.57 | — |
| 2022-05-13 | 0.57 | $0.57 | — |
| 2022-05-12 | 0.57 | $0.57 | — |
| 2022-05-11 | 0.57 | $0.57 | — |
| 2022-05-10 | 0.57 | $0.57 | — |
| 2022-05-09 | 0.57 | $0.57 | — |
| 2022-05-06 | 0.57 | $0.57 | — |
| 2022-05-05 | 0.57 | $0.57 | — |
| 2022-05-04 | 0.57 | $0.57 | — |
| 2022-05-03 | 0.57 | $0.57 | — |
| 2022-05-02 | 0.57 | $0.57 | — |
| 2022-04-29 | 0.57 | $0.57 | — |
| 2022-04-28 | 0.57 | $0.57 | — |
| 2022-04-27 | 0.57 | $0.57 | — |
| 2022-04-26 | 0.57 | $0.57 | — |
| 2022-04-25 | 0.57 | $0.57 | — |
| 2022-04-22 | 0.57 | $0.57 | — |
| 2022-04-21 | 0.57 | $0.57 | — |
| 2022-04-20 | 0.57 | $0.57 | — |
| 2022-04-19 | 0.57 | $0.57 | — |
| 2022-04-18 | 0.57 | $0.57 | — |
| 2022-04-14 | 0.57 | $0.57 | — |
| 2022-04-13 | 0.57 | $0.57 | — |
| 2022-04-12 | 0.57 | $0.57 | — |
| 2022-04-11 | 0.57 | $0.57 | — |
| 2022-04-08 | 0.57 | $0.57 | — |
| 2022-04-07 | 0.57 | $0.57 | — |
| 2022-04-06 | 0.57 | $0.57 | — |
| 2022-04-05 | 0.57 | $0.57 | — |
| 2022-04-04 | 0.57 | $0.57 | — |
| 2022-04-01 | 0.57 | $0.57 | — |
| 2022-03-31 | 0.57 | $0.57 | — |
| 2022-03-30 | 0.57 | $0.57 | — |
| 2022-03-29 | 0.57 | $0.57 | — |
| 2022-03-28 | 0.57 | $0.57 | — |
| 2022-03-25 | 0.57 | $0.57 | — |
| 2022-03-24 | 0.57 | $0.57 | — |
| 2022-03-23 | 0.57 | $0.57 | — |
| 2022-03-22 | 0.57 | $0.57 | — |
| 2022-03-21 | 0.57 | $0.57 | — |
| 2022-03-18 | 0.57 | $0.57 | — |
| 2022-03-17 | 0.57 | $0.57 | — |
| 2022-03-16 | 0.56 | $0.57 | — |
| 2022-03-15 | 0.56 | $0.57 | — |
| 2022-03-14 | 0.56 | $0.57 | — |
| 2022-03-11 | 0.56 | $0.57 | — |
| 2022-03-10 | 0.56 | $0.57 | — |
| 2022-03-09 | 0.56 | $0.57 | — |
| 2022-03-08 | 0.56 | $0.57 | — |
| 2022-03-07 | 0.56 | $0.57 | — |
| 2022-03-04 | 0.56 | $0.57 | — |
| 2022-03-03 | 0.56 | $0.57 | — |
| 2022-03-02 | 0.56 | $0.57 | — |
| 2022-03-01 | 0.56 | $0.57 | — |
| 2022-02-28 | 0.56 | $0.57 | — |
| 2022-02-25 | 0.56 | $0.57 | 500 |
| 2022-02-24 | 0.56 | $0.60 | — |
| 2022-02-23 | 0.56 | $0.60 | 4000 |
| 2022-02-22 | 0.55 | $0.57 | — |
| 2022-02-18 | 0.55 | $0.57 | — |
| 2022-02-17 | 0.55 | $0.57 | — |
| 2022-02-16 | 0.56 | $0.57 | — |
| 2022-02-15 | 0.56 | $0.57 | — |
| 2022-02-14 | 0.57 | $0.57 | — |
| 2022-02-11 | 0.58 | $0.57 | — |
| 2022-02-10 | 0.59 | $0.57 | — |
| 2022-02-09 | 0.61 | $0.57 | — |
| 2022-02-08 | 0.63 | $0.57 | — |
| 2022-02-07 | 0.65 | $0.57 | — |
| 2022-02-04 | 0.69 | $0.57 | 1000 |
| 2022-02-03 | 0.72 | $0.72 | — |
| 2022-02-02 | 0.72 | $0.72 | — |
| 2022-02-01 | 0.72 | $0.72 | — |
| 2022-01-31 | 0.72 | $0.72 | — |
| 2022-01-28 | 0.71 | $0.72 | — |
| 2022-01-27 | 0.71 | $0.72 | — |
| 2022-01-26 | 0.70 | $0.72 | — |
| 2022-01-25 | 0.70 | $0.72 | — |
| 2022-01-24 | 0.69 | $0.72 | 1000 |
| 2022-01-21 | 0.68 | $0.68 | — |
| 2022-01-20 | 0.68 | $0.68 | — |
| 2022-01-19 | 0.68 | $0.68 | — |
| 2022-01-18 | 0.68 | $0.68 | — |
| 2022-01-14 | 0.68 | $0.68 | — |
| 2022-01-13 | 0.68 | $0.68 | — |
| 2022-01-12 | 0.69 | $0.68 | — |
| 2022-01-11 | 0.69 | $0.68 | — |
| 2022-01-10 | 0.69 | $0.68 | — |
| 2022-01-07 | 0.70 | $0.68 | 1000 |
| 2022-01-06 | 0.70 | $0.70 | — |
| 2022-01-05 | 0.70 | $0.70 | — |
| 2022-01-04 | 0.70 | $0.70 | — |
| 2022-01-03 | 0.70 | $0.70 | — |
| 2021-12-31 | 0.70 | $0.70 | — |
| 2021-12-30 | 0.70 | $0.70 | — |
| 2021-12-29 | 0.70 | $0.70 | — |
| 2021-12-28 | 0.70 | $0.70 | — |
| 2021-12-27 | 0.70 | $0.70 | — |
| 2021-12-23 | 0.70 | $0.70 | — |
| 2021-12-22 | 0.70 | $0.70 | — |
| 2021-12-21 | 0.70 | $0.70 | — |
| 2021-12-20 | 0.70 | $0.70 | — |
| 2021-12-17 | 0.70 | $0.70 | — |
| 2021-12-16 | 0.70 | $0.70 | — |
| 2021-12-15 | 0.70 | $0.70 | — |
| 2021-12-14 | 0.70 | $0.70 | — |
| 2021-12-13 | 0.70 | $0.70 | — |
| 2021-12-10 | 0.70 | $0.70 | — |
| 2021-12-09 | 0.70 | $0.70 | — |
| 2021-12-08 | 0.70 | $0.70 | — |
| 2021-12-07 | 0.70 | $0.70 | — |
| 2021-12-06 | 0.70 | $0.70 | — |
| 2021-12-03 | 0.70 | $0.70 | — |
| 2021-12-02 | 0.69 | $0.70 | — |
| 2021-12-01 | 0.69 | $0.70 | — |
| 2021-11-30 | 0.69 | $0.70 | — |
| 2021-11-29 | 0.69 | $0.70 | — |
| 2021-11-26 | 0.70 | $0.70 | — |
| 2021-11-24 | 0.70 | $0.70 | — |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | — |
| 2021-11-18 | 0.70 | $0.70 | — |
| 2021-11-17 | 0.71 | $0.70 | — |
| 2021-11-16 | 0.71 | $0.70 | — |
| 2021-11-15 | 0.72 | $0.70 | — |
| 2021-11-12 | 0.73 | $0.70 | — |
| 2021-11-11 | 0.74 | $0.70 | 100 |
| 2021-11-10 | 0.75 | $0.75 | — |
| 2021-11-09 | 0.75 | $0.75 | — |
| 2021-11-08 | 0.75 | $0.75 | — |
| 2021-11-05 | 0.75 | $0.75 | — |
| 2021-11-04 | 0.74 | $0.75 | — |
| 2021-11-03 | 0.74 | $0.75 | — |
| 2021-11-02 | 0.74 | $0.75 | — |
| 2021-11-01 | 0.74 | $0.75 | — |
| 2021-10-29 | 0.74 | $0.75 | — |
| 2021-10-28 | 0.74 | $0.75 | — |
| 2021-10-27 | 0.73 | $0.75 | — |
| 2021-10-26 | 0.73 | $0.75 | — |
| 2021-10-25 | 0.73 | $0.75 | — |
| 2021-10-22 | 0.73 | $0.75 | — |
| 2021-10-21 | 0.72 | $0.75 | — |
| 2021-10-20 | 0.72 | $0.75 | — |
| 2021-10-19 | 0.72 | $0.75 | — |
| 2021-10-18 | 0.72 | $0.75 | — |
| 2021-10-15 | 0.72 | $0.75 | — |
| 2021-10-14 | 0.72 | $0.75 | — |
| 2021-10-13 | 0.71 | $0.75 | — |
| 2021-10-12 | 0.71 | $0.75 | — |
| 2021-10-11 | 0.72 | $0.75 | — |
| 2021-10-08 | 0.72 | $0.75 | — |
| 2021-10-07 | 0.72 | $0.75 | — |
| 2021-10-06 | 0.72 | $0.75 | — |
| 2021-10-05 | 0.73 | $0.75 | — |
| 2021-10-04 | 0.74 | $0.75 | — |
| 2021-10-01 | 0.75 | $0.75 | — |
| 2021-09-30 | 0.77 | $0.75 | — |
| 2021-09-29 | 0.79 | $0.75 | — |
| 2021-09-28 | 0.82 | $0.75 | — |
| 2021-09-27 | 0.85 | $0.75 | — |
| 2021-09-24 | 0.89 | $0.75 | 300 |
| 2021-09-23 | 0.94 | $0.94 | — |
| 2021-09-22 | 0.94 | $0.94 | — |
| 2021-09-21 | 0.94 | $0.94 | — |
| 2021-09-20 | 0.94 | $0.94 | — |
| 2021-09-17 | 0.94 | $0.94 | — |
| 2021-09-16 | 0.95 | $0.94 | — |
| 2021-09-15 | 0.95 | $0.94 | — |
| 2021-09-14 | 0.95 | $0.94 | — |
| 2021-09-13 | 0.95 | $0.94 | — |
| 2021-09-10 | 0.95 | $0.94 | — |
| 2021-09-09 | 0.95 | $0.94 | — |
| 2021-09-08 | 0.95 | $0.94 | — |
| 2021-09-07 | 0.96 | $0.94 | — |
| 2021-09-03 | 0.96 | $0.94 | — |
| 2021-09-02 | 0.96 | $0.94 | — |
| 2021-09-01 | 0.96 | $0.94 | — |
| 2021-08-31 | 0.96 | $0.94 | — |
| 2021-08-30 | 0.97 | $0.94 | — |
| 2021-08-27 | 0.97 | $0.94 | 500 |
| 2021-08-26 | 0.97 | $0.95 | — |
| 2021-08-25 | 0.97 | $0.95 | — |
| 2021-08-24 | 0.97 | $0.95 | — |
| 2021-08-23 | 0.97 | $0.95 | — |
| 2021-08-20 | 0.96 | $0.95 | — |
| 2021-08-19 | 0.96 | $0.95 | — |
| 2021-08-18 | 0.95 | $0.95 | — |
| 2021-08-17 | 0.94 | $0.95 | 200 |
| 2021-08-16 | 0.93 | $0.98 | — |
| 2021-08-13 | 0.91 | $0.98 | — |
| 2021-08-12 | 0.88 | $0.98 | — |
| 2021-08-11 | 0.84 | $0.98 | — |
| 2021-08-10 | 0.80 | $0.98 | 5300 |
| 2021-08-09 | 0.74 | $0.69 | — |
| 2021-08-06 | 0.77 | $0.69 | — |
| 2021-08-05 | 0.80 | $0.69 | 2900 |
| 2021-08-04 | 0.84 | $0.85 | — |
| 2021-08-03 | 0.84 | $0.85 | — |
| 2021-08-02 | 0.85 | $0.85 | — |
| 2021-07-30 | 0.85 | $0.85 | — |
| 2021-07-29 | 0.85 | $0.85 | — |
| 2021-07-28 | 0.85 | $0.85 | — |
| 2021-07-27 | 0.85 | $0.85 | — |
| 2021-07-26 | 0.85 | $0.85 | — |
| 2021-07-23 | 0.86 | $0.85 | — |
| 2021-07-22 | 0.86 | $0.85 | — |
| 2021-07-21 | 0.86 | $0.85 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.13
2026-07-17
Close Price
$0.80
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.13 | $0.80 | 300 |
| 2026-07-16 | 40.13 | $0.80 | — |
| 2026-07-15 | 40.13 | $0.80 | 300 |
| 2026-07-14 | 40.13 | $0.80 | 300 |
| 2026-07-13 | 40.13 | $0.80 | 300 |
| 2026-07-10 | 40.13 | $0.80 | 300 |
| 2026-07-09 | 40.13 | $0.80 | 300 |
| 2026-07-08 | 40.13 | $0.80 | 300 |
| 2026-07-07 | 40.13 | $0.80 | 300 |
| 2026-07-06 | 40.13 | $0.80 | 300 |
| 2026-07-02 | 40.13 | $0.80 | 300 |
| 2026-07-01 | 40.13 | $0.80 | 300 |
| 2026-06-30 | 40.13 | $0.80 | 300 |
| 2026-06-29 | 40.13 | $0.80 | 300 |
| 2026-06-26 | 40.13 | $0.80 | 300 |
| 2026-06-25 | 40.13 | $0.80 | 300 |
| 2026-06-24 | 40.13 | $0.80 | 300 |
| 2026-06-23 | 40.13 | $0.80 | 300 |
| 2026-06-22 | 40.13 | $0.80 | 300 |
| 2026-06-18 | 40.13 | $0.80 | 300 |
| 2026-06-17 | 40.13 | $0.80 | 300 |
| 2026-06-16 | 40.13 | $0.80 | 300 |
| 2026-06-15 | 40.13 | $0.80 | 300 |
| 2026-06-12 | 40.13 | $0.80 | 300 |
| 2026-06-11 | 40.13 | $0.80 | 300 |
| 2026-06-10 | 40.13 | $0.80 | — |
| 2026-06-09 | 40.13 | $0.80 | — |
| 2026-06-08 | 40.13 | $0.80 | — |
| 2026-06-05 | 40.13 | $0.80 | 300 |
| 2026-06-04 | 40.13 | $0.80 | — |
| 2026-06-03 | 40.13 | $0.80 | 300 |
| 2026-06-02 | 40.13 | $0.80 | 300 |
| 2026-06-01 | 40.13 | $0.80 | 300 |
| 2026-05-29 | 40.13 | $0.80 | 300 |
| 2026-05-28 | 40.13 | $0.80 | 300 |
| 2026-05-27 | 40.13 | $0.80 | 300 |
| 2026-05-26 | 40.13 | $0.80 | 300 |
| 2026-05-22 | 40.13 | $0.80 | 300 |
| 2026-05-21 | 40.13 | $0.80 | 300 |
| 2026-05-20 | 40.13 | $0.80 | 300 |
| 2026-05-19 | 40.13 | $0.80 | 300 |
| 2026-05-18 | 40.13 | $0.80 | 300 |
| 2026-05-15 | 40.13 | $0.80 | — |
| 2026-05-14 | 40.13 | $0.80 | 300 |
| 2026-05-13 | 40.13 | $0.80 | 300 |
| 2026-05-12 | 40.13 | $0.80 | 300 |
| 2026-05-11 | 40.13 | $0.80 | 300 |
| 2026-05-08 | 40.13 | $0.80 | 300 |
| 2026-05-07 | 40.13 | $0.80 | — |
| 2026-05-06 | 40.13 | $0.80 | 300 |
| 2026-05-05 | 40.13 | $0.80 | 300 |
| 2026-05-04 | 40.13 | $0.80 | — |
| 2026-05-01 | 40.13 | $0.80 | 1000 |
| 2026-04-30 | 60.42 | $1.48 | 300 |
| 2026-04-29 | 60.42 | $1.48 | 300 |
| 2026-04-28 | 60.42 | $1.48 | 300 |
| 2026-04-27 | 60.42 | $1.48 | 300 |
| 2026-04-24 | 60.42 | $1.48 | 300 |
| 2026-04-23 | 60.42 | $1.48 | 300 |
| 2026-04-22 | 60.42 | $1.48 | 300 |
| 2026-04-21 | 43.58 | $0.91 | 300 |
| 2026-04-20 | 43.58 | $0.91 | — |
| 2026-04-17 | 43.58 | $0.91 | 300 |
| 2026-04-16 | 43.58 | $0.91 | 300 |
| 2026-04-15 | 43.58 | $0.91 | 300 |
| 2026-04-14 | 43.58 | $0.91 | 300 |
| 2026-04-13 | 43.58 | $0.91 | 300 |
| 2026-04-10 | 43.58 | $0.91 | 300 |
| 2026-04-09 | 43.58 | $0.91 | 300 |
| 2026-04-08 | 43.58 | $0.91 | — |
| 2026-04-07 | 58.48 | $1.48 | 164 |
| 2026-04-06 | 37.55 | $0.89 | 300 |
| 2026-04-02 | 37.55 | $0.89 | 300 |
| 2026-04-01 | 37.55 | $0.89 | 300 |
| 2026-03-31 | 37.55 | $0.89 | 300 |
| 2026-03-30 | 37.55 | $0.89 | — |
| 2026-03-27 | 37.55 | $0.89 | — |
| 2026-03-26 | 57.92 | $1.45 | 654 |
| 2026-03-25 | 5.48 | $0.84 | — |
| 2026-03-24 | 5.48 | $0.84 | — |
| 2026-03-23 | 5.48 | $0.84 | 1000 |
| 2026-03-20 | 100.00 | $1.38 | 1000 |
| 2026-03-19 | 100.00 | $1.38 | — |
| 2026-03-18 | 100.00 | $1.38 | 1000 |
| 2026-03-17 | 100.00 | $1.38 | — |
| 2026-03-16 | 100.00 | $1.38 | — |
| 2026-03-13 | 100.00 | $1.38 | 1000 |
| 2026-03-12 | 100.00 | $1.38 | — |
| 2026-03-11 | 100.00 | $1.38 | — |
| 2026-03-10 | 100.00 | $1.38 | — |
| 2026-03-09 | 100.00 | $1.38 | — |
| 2026-03-06 | 100.00 | $1.38 | — |
| 2026-03-05 | 100.00 | $1.38 | — |
| 2026-03-04 | 100.00 | $1.38 | — |
| 2026-03-03 | 100.00 | $1.38 | — |
| 2026-03-02 | 100.00 | $1.38 | — |
| 2026-02-27 | 100.00 | $1.38 | — |
| 2026-02-26 | 100.00 | $1.38 | — |
| 2026-02-25 | 100.00 | $1.38 | — |
| 2026-02-24 | 100.00 | $1.38 | — |
| 2026-02-23 | 100.00 | $1.38 | — |
| 2026-02-20 | 100.00 | $1.38 | — |
| 2026-02-19 | 100.00 | $1.38 | — |
| 2026-02-18 | 100.00 | $1.38 | — |
| 2026-02-17 | 100.00 | $1.38 | — |
| 2026-02-13 | 100.00 | $1.38 | — |
| 2026-02-12 | 100.00 | $1.38 | — |
| 2026-02-11 | 100.00 | $1.38 | — |
| 2026-02-10 | 100.00 | $1.38 | — |
| 2026-02-09 | 100.00 | $1.38 | — |
| 2026-02-06 | 100.00 | $1.38 | — |
| 2026-02-05 | 100.00 | $1.38 | 1000 |
| 2026-02-04 | 100.00 | $1.38 | 1000 |
| 2026-02-03 | 100.00 | $1.38 | 1000 |
| 2026-02-02 | 100.00 | $1.38 | 1000 |
| 2026-01-30 | 100.00 | $1.38 | — |
| 2026-01-29 | 100.00 | $1.38 | 1000 |
| 2026-01-28 | 100.00 | $1.38 | 1000 |
| 2026-01-27 | 100.00 | $1.38 | 1000 |
| 2026-01-26 | 100.00 | $1.38 | 1000 |
| 2026-01-23 | 100.00 | $1.38 | 1000 |
| 2026-01-22 | 100.00 | $1.38 | 1000 |
| 2026-01-21 | 100.00 | $1.38 | 1000 |
| 2026-01-20 | 100.00 | $1.38 | 1000 |
| 2026-01-16 | 100.00 | $1.38 | 1000 |
| 2026-01-15 | 100.00 | $1.38 | 1000 |
| 2026-01-14 | 100.00 | $1.38 | 1000 |
| 2026-01-13 | 100.00 | $1.38 | 1000 |
| 2026-01-12 | 100.00 | $1.38 | 1000 |
| 2026-01-09 | 100.00 | $1.38 | 1000 |
| 2026-01-08 | 100.00 | $1.00 | 1 |
| 2026-01-07 | 100.00 | $1.00 | 1 |
| 2026-01-06 | 100.00 | $1.00 | — |
| 2026-01-05 | 100.00 | $1.00 | 1 |
| 2026-01-02 | 100.00 | $1.00 | 1 |
| 2025-12-31 | 100.00 | $1.00 | 1 |
| 2025-12-30 | 100.00 | $1.00 | 1 |
| 2025-12-29 | 100.00 | $1.00 | 1 |
| 2025-12-26 | 100.00 | $1.00 | 1 |
| 2025-12-24 | 100.00 | $1.00 | — |
| 2025-12-23 | 100.00 | $1.00 | 1 |
| 2025-12-22 | 100.00 | $1.00 | 1 |
| 2025-12-19 | 100.00 | $1.00 | 1 |
| 2025-12-18 | 100.00 | $1.00 | 1 |
| 2025-12-17 | 100.00 | $1.00 | 1 |
| 2025-12-16 | 100.00 | $1.00 | 1 |
| 2025-12-15 | 100.00 | $1.00 | — |
| 2025-12-12 | 100.00 | $1.00 | — |
| 2025-12-11 | 100.00 | $1.00 | — |
| 2025-12-10 | 100.00 | $1.00 | 1 |
| 2025-12-09 | 100.00 | $1.00 | 1 |
| 2025-12-08 | 100.00 | $1.00 | 1 |
| 2025-12-05 | 100.00 | $1.00 | 1 |
| 2025-12-04 | 100.00 | $1.00 | 1 |
| 2025-12-03 | 100.00 | $1.00 | 1 |
| 2025-12-02 | 100.00 | $1.00 | — |
| 2025-12-01 | 100.00 | $1.00 | 1 |
| 2025-11-28 | 100.00 | $1.00 | 1 |
| 2025-11-26 | 100.00 | $1.00 | 1 |
| 2025-11-25 | 100.00 | $1.00 | — |
| 2025-11-24 | 100.00 | $1.00 | 1 |
| 2025-11-21 | 100.00 | $1.00 | 1 |
| 2025-11-20 | 100.00 | $1.00 | 1 |
| 2025-11-19 | 100.00 | $1.00 | 1 |
| 2025-11-18 | 100.00 | $1.00 | 1 |
| 2025-11-17 | 100.00 | $1.00 | 1 |
| 2025-11-14 | 100.00 | $1.00 | 1 |
| 2025-11-13 | 100.00 | $1.00 | 1 |
| 2025-11-12 | 100.00 | $1.00 | 1 |
| 2025-11-11 | 100.00 | $1.00 | 1 |
| 2025-11-10 | 100.00 | $1.00 | 1 |
| 2025-11-07 | 100.00 | $1.00 | 1 |
| 2025-11-06 | 100.00 | $1.00 | 1 |
| 2025-11-05 | 100.00 | $1.00 | 1 |
| 2025-11-04 | 100.00 | $1.00 | 1 |
| 2025-11-03 | 100.00 | $1.00 | 1 |
| 2025-10-31 | 100.00 | $1.00 | 1 |
| 2025-10-30 | 100.00 | $1.00 | 1 |
| 2025-10-29 | 100.00 | $1.00 | 1 |
| 2025-10-28 | 100.00 | $1.00 | — |
| 2025-10-27 | 100.00 | $1.00 | — |
| 2025-10-24 | 100.00 | $1.00 | — |
| 2025-10-23 | 100.00 | $1.00 | — |
| 2025-10-22 | 100.00 | $1.00 | — |
| 2025-10-21 | 100.00 | $1.00 | — |
| 2025-10-20 | 100.00 | $1.00 | — |
| 2025-10-17 | 100.00 | $1.00 | — |
| 2025-10-16 | 100.00 | $1.00 | — |
| 2025-10-15 | 100.00 | $1.00 | — |
| 2025-10-14 | 100.00 | $1.00 | — |
| 2025-10-13 | 100.00 | $1.00 | — |
| 2025-10-10 | 100.00 | $1.00 | — |
| 2025-10-09 | 100.00 | $1.00 | — |
| 2025-10-08 | 100.00 | $1.00 | — |
| 2025-10-07 | 100.00 | $1.00 | — |
| 2025-10-06 | 100.00 | $1.00 | — |
| 2025-10-03 | 100.00 | $1.00 | — |
| 2025-10-02 | 100.00 | $1.00 | — |
| 2025-10-01 | 100.00 | $1.00 | — |
| 2025-09-30 | 100.00 | $1.00 | — |
| 2025-09-29 | 100.00 | $1.00 | — |
| 2025-09-26 | 100.00 | $1.00 | — |
| 2025-09-25 | 100.00 | $1.00 | — |
| 2025-09-24 | 100.00 | $1.00 | — |
| 2025-09-23 | 100.00 | $1.00 | — |
| 2025-09-22 | 100.00 | $1.00 | — |
| 2025-09-19 | 100.00 | $1.00 | — |
| 2025-09-18 | 100.00 | $1.00 | — |
| 2025-09-17 | 100.00 | $1.00 | — |
| 2025-09-16 | 100.00 | $1.00 | — |
| 2025-09-15 | 100.00 | $1.00 | — |
| 2025-09-12 | 100.00 | $1.00 | — |
| 2025-09-11 | 100.00 | $1.00 | — |
| 2025-09-10 | 100.00 | $1.00 | — |
| 2025-09-09 | 100.00 | $1.00 | — |
| 2025-09-08 | 100.00 | $1.00 | — |
| 2025-09-05 | 100.00 | $1.00 | — |
| 2025-09-04 | 100.00 | $1.00 | — |
| 2025-09-03 | 100.00 | $1.00 | — |
| 2025-09-02 | 100.00 | $1.00 | — |
| 2025-08-29 | 100.00 | $1.00 | — |
| 2025-08-28 | 100.00 | $1.00 | — |
| 2025-08-27 | 100.00 | $1.00 | — |
| 2025-08-26 | 100.00 | $1.00 | — |
| 2025-08-25 | 100.00 | $1.00 | — |
| 2025-08-22 | 100.00 | $1.00 | — |
| 2025-08-21 | 100.00 | $1.00 | — |
| 2025-08-20 | 100.00 | $1.00 | 1900 |
| 2025-08-19 | 97.47 | $0.44 | — |
| 2025-08-18 | 97.47 | $0.44 | — |
| 2025-08-15 | 97.47 | $0.44 | — |
| 2025-08-14 | 97.47 | $0.44 | — |
| 2025-08-13 | 97.47 | $0.44 | — |
| 2025-08-12 | 97.47 | $0.44 | — |
| 2025-08-11 | 97.47 | $0.44 | — |
| 2025-08-08 | 97.47 | $0.44 | — |
| 2025-08-07 | 97.47 | $0.44 | — |
| 2025-08-06 | 97.47 | $0.44 | — |
| 2025-08-05 | 97.47 | $0.44 | — |
| 2025-08-04 | 97.47 | $0.44 | — |
| 2025-08-01 | 97.47 | $0.44 | — |
| 2025-07-31 | 97.47 | $0.44 | — |
| 2025-07-30 | 97.47 | $0.44 | — |
| 2025-07-29 | 97.47 | $0.44 | — |
| 2025-07-28 | 97.47 | $0.44 | — |
| 2025-07-25 | 97.47 | $0.44 | — |
| 2025-07-24 | 97.47 | $0.44 | — |
| 2025-07-23 | 97.47 | $0.44 | — |
| 2025-07-22 | 97.47 | $0.44 | — |
| 2025-07-21 | 97.47 | $0.44 | — |
| 2025-07-18 | 97.47 | $0.44 | — |
| 2025-07-17 | 97.47 | $0.44 | — |
| 2025-07-16 | 97.47 | $0.44 | — |
| 2025-07-15 | 97.47 | $0.44 | — |
| 2025-07-14 | 97.47 | $0.44 | — |
| 2025-07-11 | 97.47 | $0.44 | — |
| 2025-07-10 | 97.47 | $0.44 | — |
| 2025-07-09 | 97.47 | $0.44 | — |
| 2025-07-08 | 97.47 | $0.44 | — |
| 2025-07-07 | 97.47 | $0.44 | — |
| 2025-07-03 | 97.47 | $0.44 | — |
| 2025-07-02 | 97.47 | $0.44 | — |
| 2025-07-01 | 97.47 | $0.44 | — |
| 2025-06-30 | 97.47 | $0.44 | — |
| 2025-06-27 | 97.47 | $0.44 | — |
| 2025-06-26 | 97.47 | $0.44 | — |
| 2025-06-25 | 97.47 | $0.44 | — |
| 2025-06-24 | 97.47 | $0.44 | — |
| 2025-06-23 | 97.47 | $0.44 | — |
| 2025-06-20 | 97.47 | $0.44 | — |
| 2025-06-18 | 97.47 | $0.44 | — |
| 2025-06-17 | 97.47 | $0.44 | — |
| 2025-06-16 | 97.47 | $0.44 | — |
| 2025-06-13 | 97.47 | $0.44 | — |
| 2025-06-12 | 97.47 | $0.44 | — |
| 2025-06-11 | 97.47 | $0.44 | — |
| 2025-06-10 | 97.47 | $0.44 | — |
| 2025-06-09 | 97.47 | $0.44 | — |
| 2025-06-06 | 97.47 | $0.44 | — |
| 2025-06-05 | 97.47 | $0.44 | — |
| 2025-06-04 | 97.47 | $0.44 | — |
| 2025-06-03 | 97.47 | $0.44 | — |
| 2025-06-02 | 97.47 | $0.44 | — |
| 2025-05-30 | 97.47 | $0.44 | — |
| 2025-05-29 | 97.47 | $0.44 | — |
| 2025-05-28 | 97.47 | $0.44 | — |
| 2025-05-27 | 97.47 | $0.44 | — |
| 2025-05-23 | 97.47 | $0.44 | — |
| 2025-05-22 | 97.47 | $0.44 | — |
| 2025-05-21 | 97.47 | $0.44 | — |
| 2025-05-20 | 97.47 | $0.44 | — |
| 2025-05-19 | 97.47 | $0.44 | — |
| 2025-05-16 | 97.47 | $0.44 | — |
| 2025-05-15 | 97.47 | $0.44 | — |
| 2025-05-14 | 97.47 | $0.44 | — |
| 2025-05-13 | 97.47 | $0.44 | — |
| 2025-05-12 | 97.47 | $0.44 | — |
| 2025-05-09 | 97.47 | $0.44 | — |
| 2025-05-08 | 97.47 | $0.44 | — |
| 2025-05-07 | 97.47 | $0.44 | — |
| 2025-05-06 | 97.47 | $0.44 | — |
| 2025-05-05 | 97.47 | $0.44 | — |
| 2025-05-02 | 97.47 | $0.44 | — |
| 2025-05-01 | 97.47 | $0.44 | — |
| 2025-04-30 | 97.47 | $0.44 | — |
| 2025-04-29 | 97.47 | $0.44 | — |
| 2025-04-28 | 97.47 | $0.44 | — |
| 2025-04-25 | 97.47 | $0.44 | — |
| 2025-04-24 | 97.47 | $0.44 | — |
| 2025-04-23 | 97.47 | $0.44 | — |
| 2025-04-22 | 97.47 | $0.44 | — |
| 2025-04-21 | 97.47 | $0.44 | — |
| 2025-04-17 | 97.47 | $0.44 | — |
| 2025-04-16 | 97.47 | $0.44 | — |
| 2025-04-15 | 97.47 | $0.44 | — |
| 2025-04-14 | 97.47 | $0.44 | 500 |
| 2025-04-11 | 0.00 | $0.42 | — |
| 2025-04-10 | 0.00 | $0.42 | — |
| 2025-04-09 | 0.00 | $0.42 | — |
| 2025-04-08 | 0.00 | $0.42 | — |
| 2025-04-07 | 0.00 | $0.42 | — |
| 2025-04-04 | 0.00 | $0.42 | — |
| 2025-04-03 | 0.00 | $0.42 | — |
| 2025-04-02 | 0.00 | $0.42 | — |
| 2025-04-01 | 0.00 | $0.42 | — |
| 2025-03-31 | 0.00 | $0.42 | — |
| 2025-03-28 | 0.00 | $0.42 | — |
| 2025-03-27 | 0.00 | $0.42 | — |
| 2025-03-26 | 0.00 | $0.42 | — |
| 2025-03-25 | 0.00 | $0.42 | — |
| 2025-03-24 | 0.00 | $0.42 | — |
| 2025-03-21 | 0.00 | $0.42 | — |
| 2025-03-20 | 0.00 | $0.42 | — |
| 2025-03-19 | 0.00 | $0.42 | — |
| 2025-03-18 | 0.00 | $0.42 | — |
| 2025-03-17 | 0.00 | $0.42 | — |
| 2025-03-14 | 0.00 | $0.42 | — |
| 2025-03-13 | 0.00 | $0.42 | — |
| 2025-03-12 | 0.00 | $0.42 | — |
| 2025-03-11 | 0.00 | $0.42 | — |
| 2025-03-10 | 0.00 | $0.42 | — |
| 2025-03-07 | 0.00 | $0.42 | — |
| 2025-03-06 | 0.00 | $0.42 | — |
| 2025-03-05 | 0.00 | $0.42 | — |
| 2025-03-04 | 0.00 | $0.42 | — |
| 2025-03-03 | 0.00 | $0.42 | — |
| 2025-02-28 | 0.00 | $0.42 | — |
| 2025-02-27 | 0.00 | $0.42 | — |
| 2025-02-26 | 0.00 | $0.42 | — |
| 2025-02-25 | 0.00 | $0.42 | — |
| 2025-02-24 | 0.00 | $0.42 | — |
| 2025-02-21 | 0.00 | $0.42 | — |
| 2025-02-20 | 0.00 | $0.42 | — |
| 2025-02-19 | 0.00 | $0.42 | — |
| 2025-02-18 | 0.00 | $0.42 | — |
| 2025-02-14 | 0.00 | $0.42 | — |
| 2025-02-13 | 0.00 | $0.42 | — |
| 2025-02-12 | 0.00 | $0.42 | — |
| 2025-02-11 | 0.00 | $0.42 | — |
| 2025-02-10 | 0.00 | $0.42 | — |
| 2025-02-07 | 0.00 | $0.42 | — |
| 2025-02-06 | 0.00 | $0.42 | — |
| 2025-02-05 | 0.00 | $0.42 | — |
| 2025-02-04 | 0.00 | $0.42 | — |
| 2025-02-03 | 0.00 | $0.42 | — |
| 2025-01-31 | 0.00 | $0.42 | — |
| 2025-01-30 | 0.00 | $0.42 | — |
| 2025-01-29 | 0.00 | $0.42 | — |
| 2025-01-28 | 0.00 | $0.42 | — |
| 2025-01-27 | 0.00 | $0.42 | — |
| 2025-01-24 | 0.00 | $0.42 | — |
| 2025-01-23 | 0.00 | $0.42 | — |
| 2025-01-22 | 0.00 | $0.42 | — |
| 2025-01-21 | 0.00 | $0.42 | — |
| 2025-01-17 | 0.00 | $0.42 | — |
| 2025-01-16 | 0.00 | $0.42 | — |
| 2025-01-15 | 0.00 | $0.42 | — |
| 2025-01-14 | 0.00 | $0.42 | — |
| 2025-01-13 | 0.00 | $0.42 | — |
| 2025-01-10 | 0.00 | $0.42 | — |
| 2025-01-08 | 0.00 | $0.42 | — |
| 2025-01-07 | 0.00 | $0.42 | — |
| 2025-01-06 | 0.00 | $0.42 | — |
| 2025-01-03 | 0.00 | $0.42 | — |
| 2025-01-02 | 0.00 | $0.42 | — |
| 2024-12-31 | 0.00 | $0.42 | — |
| 2024-12-30 | 0.00 | $0.42 | — |
| 2024-12-27 | 0.00 | $0.42 | — |
| 2024-12-26 | 0.00 | $0.42 | — |
| 2024-12-24 | 0.00 | $0.42 | — |
| 2024-12-23 | 0.00 | $0.42 | — |
| 2024-12-20 | 0.00 | $0.42 | — |
| 2024-12-19 | 0.00 | $0.42 | — |
| 2024-12-18 | 0.00 | $0.42 | — |
| 2024-12-17 | 0.00 | $0.42 | — |
| 2024-12-16 | 0.00 | $0.42 | 5001 |
| 2024-12-13 | 0.02 | $0.45 | — |
| 2024-12-12 | 0.02 | $0.45 | — |
| 2024-12-11 | 0.02 | $0.45 | — |
| 2024-12-10 | 0.02 | $0.45 | — |
| 2024-12-09 | 0.02 | $0.45 | — |
| 2024-12-06 | 0.02 | $0.45 | — |
| 2024-12-05 | 0.02 | $0.45 | — |
| 2024-12-04 | 0.02 | $0.45 | — |
| 2024-12-03 | 0.02 | $0.45 | — |
| 2024-12-02 | 0.02 | $0.45 | — |
| 2024-11-29 | 0.02 | $0.45 | — |
| 2024-11-27 | 0.02 | $0.45 | — |
| 2024-11-26 | 0.02 | $0.45 | — |
| 2024-11-25 | 0.02 | $0.45 | — |
| 2024-11-22 | 0.02 | $0.45 | — |
| 2024-11-21 | 0.02 | $0.45 | — |
| 2024-11-20 | 0.02 | $0.45 | — |
| 2024-11-19 | 0.02 | $0.45 | — |
| 2024-11-18 | 0.02 | $0.45 | — |
| 2024-11-15 | 0.02 | $0.45 | — |
| 2024-11-14 | 0.02 | $0.45 | — |
| 2024-11-13 | 0.02 | $0.45 | — |
| 2024-11-12 | 0.02 | $0.45 | — |
| 2024-11-11 | 0.02 | $0.45 | — |
| 2024-11-08 | 0.02 | $0.45 | — |
| 2024-11-07 | 0.02 | $0.45 | — |
| 2024-11-06 | 0.02 | $0.45 | — |
| 2024-11-05 | 0.02 | $0.45 | — |
| 2024-11-04 | 0.02 | $0.45 | — |
| 2024-11-01 | 0.02 | $0.45 | — |
| 2024-10-31 | 0.02 | $0.45 | — |
| 2024-10-30 | 0.02 | $0.45 | — |
| 2024-10-29 | 0.02 | $0.45 | — |
| 2024-10-28 | 0.02 | $0.45 | — |
| 2024-10-25 | 0.02 | $0.45 | — |
| 2024-10-24 | 0.02 | $0.45 | — |
| 2024-10-23 | 0.02 | $0.45 | — |
| 2024-10-22 | 0.02 | $0.45 | — |
| 2024-10-21 | 0.02 | $0.45 | — |
| 2024-10-18 | 0.02 | $0.45 | — |
| 2024-10-17 | 0.02 | $0.45 | — |
| 2024-10-16 | 0.02 | $0.45 | — |
| 2024-10-15 | 0.02 | $0.45 | — |
| 2024-10-14 | 0.02 | $0.45 | — |
| 2024-10-11 | 0.02 | $0.45 | — |
| 2024-10-10 | 0.02 | $0.45 | — |
| 2024-10-09 | 0.02 | $0.45 | — |
| 2024-10-08 | 0.02 | $0.45 | — |
| 2024-10-07 | 0.02 | $0.45 | — |
| 2024-10-04 | 0.02 | $0.45 | — |
| 2024-10-03 | 0.02 | $0.45 | — |
| 2024-10-02 | 0.02 | $0.45 | — |
| 2024-10-01 | 0.02 | $0.45 | — |
| 2024-09-30 | 0.02 | $0.45 | — |
| 2024-09-27 | 0.02 | $0.45 | — |
| 2024-09-26 | 0.02 | $0.45 | — |
| 2024-09-25 | 0.02 | $0.45 | — |
| 2024-09-24 | 0.02 | $0.45 | — |
| 2024-09-23 | 0.02 | $0.45 | — |
| 2024-09-20 | 0.02 | $0.45 | — |
| 2024-09-19 | 0.02 | $0.45 | — |
| 2024-09-18 | 0.02 | $0.45 | — |
| 2024-09-17 | 0.02 | $0.45 | — |
| 2024-09-16 | 0.02 | $0.45 | — |
| 2024-09-13 | 0.02 | $0.45 | — |
| 2024-09-12 | 0.02 | $0.45 | — |
| 2024-09-11 | 0.02 | $0.45 | — |
| 2024-09-10 | 0.02 | $0.45 | — |
| 2024-09-09 | 0.02 | $0.45 | 5000 |
| 2024-09-06 | 42.26 | $0.50 | — |
| 2024-09-05 | 42.26 | $0.50 | — |
| 2024-09-04 | 42.26 | $0.50 | — |
| 2024-09-03 | 42.26 | $0.50 | — |
| 2024-08-30 | 42.26 | $0.50 | — |
| 2024-08-29 | 42.26 | $0.50 | — |
| 2024-08-28 | 42.26 | $0.50 | — |
| 2024-08-27 | 42.26 | $0.50 | — |
| 2024-08-26 | 42.26 | $0.50 | — |
| 2024-08-23 | 42.26 | $0.50 | — |
| 2024-08-22 | 42.26 | $0.50 | — |
| 2024-08-21 | 42.26 | $0.50 | — |
| 2024-08-20 | 42.26 | $0.50 | — |
| 2024-08-19 | 42.26 | $0.50 | — |
| 2024-08-16 | 42.26 | $0.50 | — |
| 2024-08-15 | 42.26 | $0.50 | — |
| 2024-08-14 | 42.26 | $0.50 | — |
| 2024-08-13 | 42.26 | $0.50 | — |
| 2024-08-12 | 42.26 | $0.50 | — |
| 2024-08-09 | 42.26 | $0.50 | — |
| 2024-08-08 | 42.26 | $0.50 | — |
| 2024-08-07 | 42.26 | $0.50 | — |
| 2024-08-06 | 42.26 | $0.50 | — |
| 2024-08-05 | 42.26 | $0.50 | — |
| 2024-08-02 | 42.26 | $0.50 | — |
| 2024-08-01 | 42.26 | $0.50 | — |
| 2024-07-31 | 42.26 | $0.50 | — |
| 2024-07-30 | 42.26 | $0.50 | — |
| 2024-07-29 | 42.26 | $0.50 | — |
| 2024-07-26 | 42.26 | $0.50 | — |
| 2024-07-25 | 42.26 | $0.50 | — |
| 2024-07-24 | 42.26 | $0.50 | — |
| 2024-07-23 | 42.26 | $0.50 | — |
| 2024-07-22 | 42.26 | $0.50 | — |
| 2024-07-19 | 42.26 | $0.50 | — |
| 2024-07-18 | 42.26 | $0.50 | — |
| 2024-07-17 | 42.26 | $0.50 | — |
| 2024-07-16 | 42.26 | $0.50 | — |
| 2024-07-15 | 42.26 | $0.50 | — |
| 2024-07-12 | 42.26 | $0.50 | — |
| 2024-07-11 | 42.26 | $0.50 | — |
| 2024-07-10 | 42.26 | $0.50 | — |
| 2024-07-09 | 42.26 | $0.50 | — |
| 2024-07-08 | 42.26 | $0.50 | — |
| 2024-07-05 | 42.26 | $0.50 | — |
| 2024-07-03 | 42.26 | $0.50 | — |
| 2024-07-02 | 42.26 | $0.50 | — |
| 2024-07-01 | 42.26 | $0.50 | — |
| 2024-06-28 | 42.26 | $0.50 | — |
| 2024-06-27 | 42.26 | $0.50 | — |
| 2024-06-26 | 42.26 | $0.50 | — |
| 2024-06-25 | 42.26 | $0.50 | — |
| 2024-06-24 | 42.26 | $0.50 | — |
| 2024-06-21 | 42.26 | $0.50 | — |
| 2024-06-20 | 42.26 | $0.50 | — |
| 2024-06-18 | 42.26 | $0.50 | — |
| 2024-06-17 | 42.26 | $0.50 | — |
| 2024-06-14 | 42.26 | $0.50 | — |
| 2024-06-13 | 42.26 | $0.50 | — |
| 2024-06-12 | 42.26 | $0.50 | — |
| 2024-06-11 | 42.26 | $0.50 | — |
| 2024-06-10 | 42.26 | $0.50 | — |
| 2024-06-07 | 42.26 | $0.50 | — |
| 2024-06-06 | 42.26 | $0.50 | — |
| 2024-06-05 | 42.26 | $0.50 | — |
| 2024-06-04 | 42.26 | $0.50 | — |
| 2024-06-03 | 42.26 | $0.50 | — |
| 2024-05-31 | 42.26 | $0.50 | — |
| 2024-05-30 | 42.26 | $0.50 | — |
| 2024-05-29 | 42.26 | $0.50 | — |
| 2024-05-28 | 42.26 | $0.50 | — |
| 2024-05-24 | 42.26 | $0.50 | — |
| 2024-05-23 | 42.26 | $0.50 | — |
| 2024-05-22 | 42.26 | $0.50 | — |
| 2024-05-21 | 42.26 | $0.50 | — |
| 2024-05-20 | 42.26 | $0.50 | — |
| 2024-05-17 | 42.26 | $0.50 | — |
| 2024-05-16 | 42.26 | $0.50 | 400 |
| 2024-05-15 | 42.26 | $0.50 | — |
| 2024-05-14 | 42.26 | $0.50 | — |
| 2024-05-13 | 42.26 | $0.50 | — |
| 2024-05-10 | 42.26 | $0.50 | — |
| 2024-05-09 | 42.26 | $0.50 | — |
| 2024-05-08 | 42.26 | $0.50 | — |
| 2024-05-07 | 42.26 | $0.50 | — |
| 2024-05-06 | 42.26 | $0.50 | — |
| 2024-05-03 | 42.26 | $0.50 | — |
| 2024-05-02 | 42.26 | $0.50 | — |
| 2024-05-01 | 42.26 | $0.50 | — |
| 2024-04-30 | 42.26 | $0.50 | — |
| 2024-04-29 | 42.26 | $0.50 | — |
| 2024-04-26 | 42.26 | $0.50 | — |
| 2024-04-25 | 42.26 | $0.50 | — |
| 2024-04-24 | 42.26 | $0.50 | — |
| 2024-04-23 | 42.26 | $0.50 | — |
| 2024-04-22 | 42.26 | $0.50 | — |
| 2024-04-19 | 42.26 | $0.50 | — |
| 2024-04-18 | 42.26 | $0.50 | — |
| 2024-04-17 | 42.26 | $0.50 | — |
| 2024-04-16 | 42.26 | $0.50 | — |
| 2024-04-15 | 42.26 | $0.50 | — |
| 2024-04-12 | 42.26 | $0.50 | — |
| 2024-04-11 | 42.26 | $0.50 | — |
| 2024-04-10 | 42.26 | $0.50 | — |
| 2024-04-09 | 42.26 | $0.50 | — |
| 2024-04-08 | 42.26 | $0.50 | — |
| 2024-04-05 | 42.26 | $0.50 | — |
| 2024-04-04 | 42.26 | $0.50 | — |
| 2024-04-03 | 42.26 | $0.50 | — |
| 2024-04-02 | 42.26 | $0.50 | — |
| 2024-04-01 | 42.26 | $0.50 | — |
| 2024-03-28 | 42.26 | $0.50 | — |
| 2024-03-27 | 42.26 | $0.50 | — |
| 2024-03-26 | 42.26 | $0.50 | — |
| 2024-03-25 | 42.26 | $0.50 | — |
| 2024-03-22 | 42.26 | $0.50 | — |
| 2024-03-21 | 42.26 | $0.50 | — |
| 2024-03-20 | 42.26 | $0.50 | — |
| 2024-03-19 | 42.26 | $0.50 | — |
| 2024-03-18 | 42.26 | $0.50 | — |
| 2024-03-15 | 42.26 | $0.50 | — |
| 2024-03-14 | 42.26 | $0.50 | — |
| 2024-03-13 | 42.26 | $0.50 | — |
| 2024-03-12 | 42.26 | $0.50 | — |
| 2024-03-11 | 42.26 | $0.50 | — |
| 2024-03-08 | 42.26 | $0.50 | — |
| 2024-03-07 | 42.26 | $0.50 | — |
| 2024-03-06 | 42.26 | $0.50 | — |
| 2024-03-05 | 42.26 | $0.50 | — |
| 2024-03-04 | 42.26 | $0.50 | — |
| 2024-03-01 | 42.26 | $0.50 | — |
| 2024-02-29 | 42.26 | $0.50 | — |
| 2024-02-28 | 42.26 | $0.50 | — |
| 2024-02-27 | 42.26 | $0.50 | — |
| 2024-02-26 | 42.26 | $0.50 | — |
| 2024-02-23 | 42.26 | $0.50 | — |
| 2024-02-22 | 42.26 | $0.50 | — |
| 2024-02-21 | 42.26 | $0.50 | — |
| 2024-02-20 | 42.26 | $0.50 | — |
| 2024-02-16 | 42.26 | $0.50 | — |
| 2024-02-15 | 42.26 | $0.50 | — |
| 2024-02-14 | 42.26 | $0.50 | — |
| 2024-02-13 | 42.26 | $0.50 | — |
| 2024-02-12 | 42.26 | $0.50 | — |
| 2024-02-09 | 42.26 | $0.50 | — |
| 2024-02-08 | 42.26 | $0.50 | — |
| 2024-02-07 | 42.26 | $0.50 | — |
| 2024-02-06 | 42.26 | $0.50 | — |
| 2024-02-05 | 42.26 | $0.50 | — |
| 2024-02-02 | 42.26 | $0.50 | — |
| 2024-02-01 | 42.26 | $0.50 | — |
| 2024-01-31 | 42.26 | $0.50 | — |
| 2024-01-30 | 42.26 | $0.50 | — |
| 2024-01-29 | 42.26 | $0.50 | — |
| 2024-01-26 | 42.26 | $0.50 | — |
| 2024-01-25 | 42.26 | $0.50 | — |
| 2024-01-24 | 42.26 | $0.50 | — |
| 2024-01-23 | 42.26 | $0.50 | — |
| 2024-01-22 | 42.26 | $0.50 | — |
| 2024-01-19 | 42.26 | $0.50 | — |
| 2024-01-18 | 42.26 | $0.50 | — |
| 2024-01-17 | 42.26 | $0.50 | — |
| 2024-01-16 | 42.26 | $0.50 | — |
| 2024-01-12 | 42.26 | $0.50 | — |
| 2024-01-11 | 42.26 | $0.50 | — |
| 2024-01-10 | 42.26 | $0.50 | — |
| 2024-01-09 | 42.26 | $0.50 | — |
| 2024-01-08 | 42.26 | $0.50 | — |
| 2024-01-05 | 42.26 | $0.50 | 1000 |
| 2024-01-04 | 0.00 | $0.45 | — |
| 2024-01-03 | 0.00 | $0.45 | — |
| 2024-01-02 | 0.00 | $0.45 | — |
| 2023-12-29 | 0.00 | $0.45 | — |
| 2023-12-28 | 0.00 | $0.45 | — |
| 2023-12-27 | 0.00 | $0.45 | — |
| 2023-12-26 | 0.00 | $0.45 | — |
| 2023-12-22 | 0.00 | $0.45 | — |
| 2023-12-21 | 0.00 | $0.45 | — |
| 2023-12-20 | 0.00 | $0.45 | — |
| 2023-12-19 | 0.00 | $0.45 | 100 |
| 2023-12-18 | 8.57 | $0.57 | — |
| 2023-12-15 | 8.57 | $0.57 | — |
| 2023-12-14 | 8.57 | $0.57 | — |
| 2023-12-13 | 8.57 | $0.57 | — |
| 2023-12-12 | 8.57 | $0.57 | — |
| 2023-12-11 | 8.57 | $0.57 | — |
| 2023-12-08 | 8.57 | $0.57 | — |
| 2023-12-07 | 8.57 | $0.57 | — |
| 2023-12-06 | 8.57 | $0.57 | — |
| 2023-12-05 | 8.57 | $0.57 | — |
| 2023-12-04 | 8.57 | $0.57 | — |
| 2023-12-01 | 8.57 | $0.57 | — |
| 2023-11-30 | 8.57 | $0.57 | — |
| 2023-11-29 | 8.57 | $0.57 | — |
| 2023-11-28 | 8.57 | $0.57 | — |
| 2023-11-27 | 8.57 | $0.57 | — |
| 2023-11-24 | 8.57 | $0.57 | — |
| 2023-11-22 | 8.57 | $0.57 | — |
| 2023-11-21 | 8.57 | $0.57 | — |
| 2023-11-20 | 8.57 | $0.57 | — |
| 2023-11-17 | 8.57 | $0.57 | — |
| 2023-11-16 | 8.57 | $0.57 | — |
| 2023-11-15 | 8.57 | $0.57 | — |
| 2023-11-14 | 8.57 | $0.57 | — |
| 2023-11-13 | 8.57 | $0.57 | — |
| 2023-11-10 | 8.57 | $0.57 | — |
| 2023-11-09 | 8.57 | $0.57 | — |
| 2023-11-08 | 8.57 | $0.57 | — |
| 2023-11-07 | 8.57 | $0.57 | — |
| 2023-11-06 | 8.57 | $0.57 | — |
| 2023-11-03 | 8.57 | $0.57 | — |
| 2023-11-02 | 8.57 | $0.57 | — |
| 2023-11-01 | 8.57 | $0.57 | — |
| 2023-10-31 | 8.57 | $0.57 | — |
| 2023-10-30 | 8.57 | $0.57 | — |
| 2023-10-27 | 8.57 | $0.57 | — |
| 2023-10-26 | 8.57 | $0.57 | — |
| 2023-10-25 | 8.57 | $0.57 | — |
| 2023-10-24 | 8.57 | $0.57 | — |
| 2023-10-23 | 8.57 | $0.57 | — |
| 2023-10-20 | 8.57 | $0.57 | — |
| 2023-10-19 | 8.57 | $0.57 | — |
| 2023-10-18 | 8.57 | $0.57 | — |
| 2023-10-17 | 8.57 | $0.57 | — |
| 2023-10-16 | 8.57 | $0.57 | — |
| 2023-10-13 | 8.57 | $0.57 | — |
| 2023-10-12 | 8.57 | $0.57 | — |
| 2023-10-11 | 8.57 | $0.57 | — |
| 2023-10-10 | 8.57 | $0.57 | — |
| 2023-10-09 | 8.57 | $0.57 | — |
| 2023-10-06 | 8.57 | $0.57 | — |
| 2023-10-05 | 8.57 | $0.57 | — |
| 2023-10-04 | 8.57 | $0.57 | — |
| 2023-10-03 | 8.57 | $0.57 | — |
| 2023-10-02 | 8.57 | $0.57 | — |
| 2023-09-29 | 8.57 | $0.57 | — |
| 2023-09-28 | 8.57 | $0.57 | — |
| 2023-09-27 | 8.57 | $0.57 | — |
| 2023-09-26 | 8.57 | $0.57 | — |
| 2023-09-25 | 8.57 | $0.57 | — |
| 2023-09-22 | 8.57 | $0.57 | — |
| 2023-09-21 | 8.57 | $0.57 | — |
| 2023-09-20 | 8.57 | $0.57 | 100 |
| 2023-09-19 | 8.57 | $0.57 | — |
| 2023-09-18 | 8.57 | $0.57 | — |
| 2023-09-15 | 8.57 | $0.57 | — |
| 2023-09-14 | 8.57 | $0.57 | — |
| 2023-09-13 | 8.57 | $0.57 | — |
| 2023-09-12 | 8.57 | $0.57 | — |
| 2023-09-11 | 8.57 | $0.57 | — |
| 2023-09-08 | 8.57 | $0.57 | — |
| 2023-09-07 | 8.57 | $0.57 | — |
| 2023-09-06 | 8.57 | $0.57 | — |
| 2023-09-05 | 8.57 | $0.57 | — |
| 2023-09-01 | 8.57 | $0.57 | — |
| 2023-08-31 | 8.57 | $0.57 | — |
| 2023-08-30 | 8.57 | $0.57 | — |
| 2023-08-29 | 8.57 | $0.57 | — |
| 2023-08-28 | 8.57 | $0.57 | — |
| 2023-08-25 | 8.57 | $0.57 | — |
| 2023-08-24 | 8.57 | $0.57 | — |
| 2023-08-23 | 8.57 | $0.57 | — |
| 2023-08-22 | 8.57 | $0.57 | — |
| 2023-08-21 | 8.57 | $0.57 | — |
| 2023-08-18 | 8.57 | $0.57 | — |
| 2023-08-17 | 8.57 | $0.57 | — |
| 2023-08-16 | 8.57 | $0.57 | — |
| 2023-08-15 | 8.57 | $0.57 | — |
| 2023-08-14 | 8.57 | $0.57 | — |
| 2023-08-11 | 8.57 | $0.57 | — |
| 2023-08-10 | 8.57 | $0.57 | — |
| 2023-08-09 | 8.57 | $0.57 | — |
| 2023-08-08 | 8.57 | $0.57 | — |
| 2023-08-07 | 8.57 | $0.57 | — |
| 2023-08-04 | 8.57 | $0.57 | — |
| 2023-08-03 | 8.57 | $0.57 | — |
| 2023-08-02 | 8.57 | $0.57 | — |
| 2023-08-01 | 8.57 | $0.57 | — |
| 2023-07-31 | 8.57 | $0.57 | — |
| 2023-07-28 | 8.57 | $0.57 | — |
| 2023-07-27 | 8.57 | $0.57 | — |
| 2023-07-26 | 8.57 | $0.57 | — |
| 2023-07-25 | 8.57 | $0.57 | — |
| 2023-07-24 | 8.57 | $0.57 | — |
| 2023-07-21 | 8.57 | $0.57 | — |
| 2023-07-20 | 8.57 | $0.57 | — |
| 2023-07-19 | 8.57 | $0.57 | — |
| 2023-07-18 | 8.57 | $0.57 | — |
| 2023-07-17 | 8.57 | $0.57 | — |
| 2023-07-14 | 8.57 | $0.57 | — |
| 2023-07-13 | 8.57 | $0.57 | — |
| 2023-07-12 | 8.57 | $0.57 | — |
| 2023-07-11 | 8.57 | $0.57 | — |
| 2023-07-10 | 8.57 | $0.57 | — |
| 2023-07-07 | 8.57 | $0.57 | — |
| 2023-07-06 | 8.57 | $0.57 | — |
| 2023-07-05 | 8.57 | $0.57 | — |
| 2023-07-03 | 8.57 | $0.57 | — |
| 2023-06-30 | 8.57 | $0.57 | — |
| 2023-06-29 | 8.57 | $0.57 | — |
| 2023-06-28 | 8.57 | $0.57 | — |
| 2023-06-27 | 8.57 | $0.57 | — |
| 2023-06-26 | 8.57 | $0.57 | — |
| 2023-06-23 | 8.57 | $0.57 | — |
| 2023-06-22 | 8.57 | $0.57 | — |
| 2023-06-21 | 8.57 | $0.57 | — |
| 2023-06-20 | 8.57 | $0.57 | — |
| 2023-06-16 | 8.57 | $0.57 | — |
| 2023-06-15 | 8.57 | $0.57 | — |
| 2023-06-14 | 8.57 | $0.57 | — |
| 2023-06-13 | 8.57 | $0.57 | — |
| 2023-06-12 | 8.57 | $0.57 | — |
| 2023-06-09 | 8.57 | $0.57 | — |
| 2023-06-08 | 8.57 | $0.57 | — |
| 2023-06-07 | 8.57 | $0.57 | — |
| 2023-06-06 | 8.57 | $0.57 | — |
| 2023-06-05 | 8.57 | $0.57 | — |
| 2023-06-02 | 8.57 | $0.57 | — |
| 2023-06-01 | 8.57 | $0.57 | — |
| 2023-05-31 | 8.57 | $0.57 | — |
| 2023-05-30 | 8.57 | $0.57 | — |
| 2023-05-26 | 8.57 | $0.57 | — |
| 2023-05-25 | 8.57 | $0.57 | — |
| 2023-05-24 | 8.57 | $0.57 | — |
| 2023-05-23 | 8.57 | $0.57 | — |
| 2023-05-22 | 8.57 | $0.57 | — |
| 2023-05-19 | 8.57 | $0.57 | — |
| 2023-05-18 | 8.57 | $0.57 | — |
| 2023-05-17 | 8.57 | $0.57 | — |
| 2023-05-16 | 8.57 | $0.57 | — |
| 2023-05-15 | 8.57 | $0.57 | — |
| 2023-05-12 | 8.57 | $0.57 | — |
| 2023-05-11 | 8.57 | $0.57 | — |
| 2023-05-10 | 8.57 | $0.57 | — |
| 2023-05-09 | 8.57 | $0.57 | — |
| 2023-05-08 | 8.57 | $0.57 | — |
| 2023-05-05 | 8.57 | $0.57 | — |
| 2023-05-04 | 8.57 | $0.57 | — |
| 2023-05-03 | 8.57 | $0.57 | — |
| 2023-05-02 | 8.57 | $0.57 | — |
| 2023-05-01 | 8.57 | $0.57 | — |
| 2023-04-28 | 8.57 | $0.57 | — |
| 2023-04-27 | 8.57 | $0.57 | — |
| 2023-04-26 | 8.57 | $0.57 | — |
| 2023-04-25 | 8.57 | $0.57 | — |
| 2023-04-24 | 8.57 | $0.57 | — |
| 2023-04-21 | 8.57 | $0.57 | — |
| 2023-04-20 | 8.57 | $0.57 | — |
| 2023-04-19 | 8.57 | $0.57 | — |
| 2023-04-18 | 8.57 | $0.57 | — |
| 2023-04-17 | 8.57 | $0.57 | — |
| 2023-04-14 | 8.57 | $0.57 | — |
| 2023-04-13 | 8.57 | $0.57 | — |
| 2023-04-12 | 8.57 | $0.57 | — |
| 2023-04-11 | 8.57 | $0.57 | — |
| 2023-04-10 | 8.57 | $0.57 | — |
| 2023-04-06 | 6.21 | $0.57 | 200 |
| 2023-04-05 | 98.39 | $0.73 | — |
| 2023-04-04 | 98.39 | $0.73 | — |
| 2023-04-03 | 98.39 | $0.73 | — |
| 2023-03-31 | 98.39 | $0.73 | — |
| 2023-03-30 | 98.39 | $0.73 | — |
| 2023-03-29 | 98.39 | $0.73 | — |
| 2023-03-28 | 98.39 | $0.73 | — |
| 2023-03-27 | 98.39 | $0.73 | — |
| 2023-03-24 | 98.39 | $0.73 | — |
| 2023-03-23 | 98.39 | $0.73 | — |
| 2023-03-22 | 98.39 | $0.73 | — |
| 2023-03-21 | 98.39 | $0.73 | — |
| 2023-03-20 | 98.39 | $0.73 | — |
| 2023-03-17 | 98.39 | $0.73 | — |
| 2023-03-16 | 98.39 | $0.73 | — |
| 2023-03-15 | 98.39 | $0.73 | — |
| 2023-03-14 | 98.39 | $0.73 | — |
| 2023-03-13 | 98.39 | $0.73 | — |
| 2023-03-10 | 98.39 | $0.73 | — |
| 2023-03-09 | 98.39 | $0.73 | — |
| 2023-03-08 | 98.39 | $0.73 | — |
| 2023-03-07 | 98.39 | $0.73 | — |
| 2023-03-06 | 98.39 | $0.73 | — |
| 2023-03-03 | 98.39 | $0.73 | — |
| 2023-03-02 | 98.39 | $0.73 | — |
| 2023-03-01 | 98.39 | $0.73 | — |
| 2023-02-28 | 98.39 | $0.73 | — |
| 2023-02-27 | 98.39 | $0.73 | — |
| 2023-02-24 | 98.39 | $0.73 | — |
| 2023-02-23 | 98.39 | $0.73 | — |
| 2023-02-22 | 98.39 | $0.73 | — |
| 2023-02-21 | 98.39 | $0.73 | — |
| 2023-02-17 | 98.39 | $0.73 | — |
| 2023-02-16 | 98.39 | $0.73 | — |
| 2023-02-15 | 98.39 | $0.73 | — |
| 2023-02-14 | 98.39 | $0.73 | — |
| 2023-02-13 | 98.39 | $0.73 | — |
| 2023-02-10 | 98.39 | $0.73 | — |
| 2023-02-09 | 98.39 | $0.73 | — |
| 2023-02-08 | 98.39 | $0.73 | — |
| 2023-02-07 | 98.39 | $0.73 | — |
| 2023-02-06 | 98.39 | $0.73 | — |
| 2023-02-03 | 98.39 | $0.73 | — |
| 2023-02-02 | 98.39 | $0.73 | — |
| 2023-02-01 | 98.39 | $0.73 | — |
| 2023-01-31 | 98.39 | $0.73 | — |
| 2023-01-30 | 98.39 | $0.73 | — |
| 2023-01-27 | 98.39 | $0.73 | — |
| 2023-01-26 | 98.39 | $0.73 | — |
| 2023-01-25 | 98.39 | $0.73 | — |
| 2023-01-24 | 98.39 | $0.73 | — |
| 2023-01-23 | 98.39 | $0.73 | — |
| 2023-01-20 | 98.39 | $0.73 | — |
| 2023-01-19 | 98.39 | $0.73 | — |
| 2023-01-18 | 98.39 | $0.73 | 2000 |
| 2023-01-17 | 81.29 | $0.56 | — |
| 2023-01-13 | 81.29 | $0.56 | — |
| 2023-01-12 | 81.29 | $0.56 | — |
| 2023-01-11 | 81.29 | $0.56 | — |
| 2023-01-10 | 81.29 | $0.56 | — |
| 2023-01-09 | 81.29 | $0.56 | — |
| 2023-01-06 | 81.29 | $0.56 | — |
| 2023-01-05 | 81.29 | $0.56 | — |
| 2023-01-04 | 81.29 | $0.56 | — |
| 2023-01-03 | 81.29 | $0.56 | — |
| 2022-12-30 | 81.29 | $0.56 | — |
| 2022-12-29 | 81.29 | $0.56 | — |
| 2022-12-28 | 81.29 | $0.56 | — |
| 2022-12-27 | 81.29 | $0.56 | — |
| 2022-12-23 | 81.29 | $0.56 | — |
| 2022-12-22 | 81.29 | $0.56 | — |
| 2022-12-21 | 81.29 | $0.56 | — |
| 2022-12-20 | 81.29 | $0.56 | — |
| 2022-12-19 | 81.29 | $0.56 | — |
| 2022-12-16 | 81.29 | $0.56 | — |
| 2022-12-15 | 81.29 | $0.56 | — |
| 2022-12-14 | 80.45 | $0.56 | 3000 |
| 2022-12-13 | 0.01 | $0.52 | — |
| 2022-12-12 | 0.01 | $0.52 | — |
| 2022-12-09 | 0.01 | $0.52 | — |
| 2022-12-08 | 0.01 | $0.52 | — |
| 2022-12-07 | 0.01 | $0.52 | — |
| 2022-12-06 | 0.01 | $0.52 | — |
| 2022-12-05 | 0.01 | $0.52 | — |
| 2022-12-02 | 0.01 | $0.52 | — |
| 2022-12-01 | 0.01 | $0.52 | — |
| 2022-11-30 | 0.01 | $0.52 | — |
| 2022-11-29 | 0.01 | $0.52 | — |
| 2022-11-28 | 0.01 | $0.52 | — |
| 2022-11-25 | 0.01 | $0.52 | — |
| 2022-11-23 | 0.01 | $0.52 | — |
| 2022-11-22 | 0.01 | $0.52 | — |
| 2022-11-21 | 0.01 | $0.52 | — |
| 2022-11-18 | 0.01 | $0.52 | — |
| 2022-11-17 | 0.01 | $0.52 | — |
| 2022-11-16 | 0.01 | $0.52 | — |
| 2022-11-15 | 0.01 | $0.52 | — |
| 2022-11-14 | 0.01 | $0.52 | — |
| 2022-11-11 | 0.01 | $0.52 | — |
| 2022-11-10 | 0.01 | $0.52 | — |
| 2022-11-09 | 0.01 | $0.52 | — |
| 2022-11-08 | 0.01 | $0.52 | — |
| 2022-11-07 | 0.01 | $0.52 | — |
| 2022-11-04 | 0.01 | $0.52 | — |
| 2022-11-03 | 0.01 | $0.52 | — |
| 2022-11-02 | 0.01 | $0.52 | — |
| 2022-11-01 | 0.01 | $0.52 | — |
| 2022-10-31 | 0.01 | $0.52 | — |
| 2022-10-28 | 0.01 | $0.52 | — |
| 2022-10-27 | 0.02 | $0.52 | 500 |
| 2022-10-26 | 27.35 | $0.57 | — |
| 2022-10-25 | 27.35 | $0.57 | — |
| 2022-10-24 | 27.35 | $0.57 | — |
| 2022-10-21 | 27.35 | $0.57 | — |
| 2022-10-20 | 27.35 | $0.57 | — |
| 2022-10-19 | 27.35 | $0.57 | — |
| 2022-10-18 | 27.35 | $0.57 | — |
| 2022-10-17 | 27.35 | $0.57 | — |
| 2022-10-14 | 27.35 | $0.57 | — |
| 2022-10-13 | 27.35 | $0.57 | — |
| 2022-10-12 | 27.35 | $0.57 | — |
| 2022-10-11 | 27.35 | $0.57 | — |
| 2022-10-10 | 27.35 | $0.57 | — |
| 2022-10-07 | 27.35 | $0.57 | — |
| 2022-10-06 | 27.35 | $0.57 | — |
| 2022-10-05 | 27.35 | $0.57 | — |
| 2022-10-04 | 27.35 | $0.57 | — |
| 2022-10-03 | 27.35 | $0.57 | — |
| 2022-09-30 | 27.35 | $0.57 | — |
| 2022-09-29 | 27.35 | $0.57 | — |
| 2022-09-28 | 27.35 | $0.57 | — |
| 2022-09-27 | 27.35 | $0.57 | — |
| 2022-09-26 | 27.35 | $0.57 | — |
| 2022-09-23 | 27.35 | $0.57 | — |
| 2022-09-22 | 27.35 | $0.57 | — |
| 2022-09-21 | 27.35 | $0.57 | — |
| 2022-09-20 | 27.35 | $0.57 | — |
| 2022-09-19 | 27.35 | $0.57 | — |
| 2022-09-16 | 27.35 | $0.57 | — |
| 2022-09-15 | 27.35 | $0.57 | — |
| 2022-09-14 | 27.35 | $0.57 | — |
| 2022-09-13 | 27.35 | $0.57 | — |
| 2022-09-12 | 27.35 | $0.57 | — |
| 2022-09-09 | 27.35 | $0.57 | — |
| 2022-09-08 | 27.35 | $0.57 | — |
| 2022-09-07 | 27.35 | $0.57 | — |
| 2022-09-06 | 27.35 | $0.57 | — |
| 2022-09-02 | 27.35 | $0.57 | — |
| 2022-09-01 | 27.35 | $0.57 | — |
| 2022-08-31 | 27.35 | $0.57 | — |
| 2022-08-30 | 27.35 | $0.57 | — |
| 2022-08-29 | 27.35 | $0.57 | — |
| 2022-08-26 | 27.35 | $0.57 | — |
| 2022-08-25 | 27.35 | $0.57 | — |
| 2022-08-24 | 27.35 | $0.57 | — |
| 2022-08-23 | 27.35 | $0.57 | — |
| 2022-08-22 | 27.35 | $0.57 | — |
| 2022-08-19 | 27.35 | $0.57 | — |
| 2022-08-18 | 27.35 | $0.57 | — |
| 2022-08-17 | 27.35 | $0.57 | — |
| 2022-08-16 | 27.35 | $0.57 | — |
| 2022-08-15 | 27.35 | $0.57 | — |
| 2022-08-12 | 27.35 | $0.57 | — |
| 2022-08-11 | 27.35 | $0.57 | — |
| 2022-08-10 | 27.35 | $0.57 | — |
| 2022-08-09 | 27.35 | $0.57 | — |
| 2022-08-08 | 27.35 | $0.57 | — |
| 2022-08-05 | 27.35 | $0.57 | — |
| 2022-08-04 | 27.35 | $0.57 | — |
| 2022-08-03 | 27.35 | $0.57 | — |
| 2022-08-02 | 27.35 | $0.57 | — |
| 2022-08-01 | 27.35 | $0.57 | — |
| 2022-07-29 | 27.35 | $0.57 | — |
| 2022-07-28 | 27.35 | $0.57 | — |
| 2022-07-27 | 27.35 | $0.57 | — |
| 2022-07-26 | 27.35 | $0.57 | — |
| 2022-07-25 | 27.35 | $0.57 | — |
| 2022-07-22 | 27.35 | $0.57 | — |
| 2022-07-21 | 27.35 | $0.57 | — |
| 2022-07-20 | 27.35 | $0.57 | — |
| 2022-07-19 | 27.35 | $0.57 | — |
| 2022-07-18 | 27.35 | $0.57 | — |
| 2022-07-15 | 27.35 | $0.57 | — |
| 2022-07-14 | 27.35 | $0.57 | — |
| 2022-07-13 | 27.35 | $0.57 | — |
| 2022-07-12 | 27.35 | $0.57 | — |
| 2022-07-11 | 27.35 | $0.57 | — |
| 2022-07-08 | 27.35 | $0.57 | — |
| 2022-07-07 | 27.35 | $0.57 | — |
| 2022-07-06 | 27.35 | $0.57 | — |
| 2022-07-05 | 27.35 | $0.57 | — |
| 2022-07-01 | 27.35 | $0.57 | — |
| 2022-06-30 | 27.35 | $0.57 | — |
| 2022-06-29 | 27.35 | $0.57 | — |
| 2022-06-28 | 27.35 | $0.57 | — |
| 2022-06-27 | 27.35 | $0.57 | — |
| 2022-06-24 | 27.35 | $0.57 | — |
| 2022-06-23 | 27.35 | $0.57 | — |
| 2022-06-22 | 27.35 | $0.57 | — |
| 2022-06-21 | 27.35 | $0.57 | — |
| 2022-06-17 | 27.35 | $0.57 | — |
| 2022-06-16 | 27.35 | $0.57 | — |
| 2022-06-15 | 27.35 | $0.57 | — |
| 2022-06-14 | 27.35 | $0.57 | — |
| 2022-06-13 | 27.35 | $0.57 | — |
| 2022-06-10 | 27.35 | $0.57 | — |
| 2022-06-09 | 27.35 | $0.57 | — |
| 2022-06-08 | 27.35 | $0.57 | — |
| 2022-06-07 | 27.35 | $0.57 | — |
| 2022-06-06 | 27.35 | $0.57 | — |
| 2022-06-03 | 27.35 | $0.57 | — |
| 2022-06-02 | 27.35 | $0.57 | — |
| 2022-06-01 | 27.35 | $0.57 | — |
| 2022-05-31 | 27.35 | $0.57 | — |
| 2022-05-27 | 27.35 | $0.57 | — |
| 2022-05-26 | 27.35 | $0.57 | — |
| 2022-05-25 | 27.35 | $0.57 | — |
| 2022-05-24 | 27.35 | $0.57 | — |
| 2022-05-23 | 27.35 | $0.57 | — |
| 2022-05-20 | 27.35 | $0.57 | — |
| 2022-05-19 | 27.35 | $0.57 | — |
| 2022-05-18 | 27.35 | $0.57 | — |
| 2022-05-17 | 27.35 | $0.57 | — |
| 2022-05-16 | 27.35 | $0.57 | — |
| 2022-05-13 | 27.35 | $0.57 | — |
| 2022-05-12 | 27.35 | $0.57 | — |
| 2022-05-11 | 27.35 | $0.57 | — |
| 2022-05-10 | 27.35 | $0.57 | — |
| 2022-05-09 | 27.35 | $0.57 | — |
| 2022-05-06 | 27.35 | $0.57 | — |
| 2022-05-05 | 27.35 | $0.57 | — |
| 2022-05-04 | 27.35 | $0.57 | — |
| 2022-05-03 | 27.35 | $0.57 | — |
| 2022-05-02 | 27.35 | $0.57 | — |
| 2022-04-29 | 27.35 | $0.57 | — |
| 2022-04-28 | 27.35 | $0.57 | — |
| 2022-04-27 | 27.35 | $0.57 | — |
| 2022-04-26 | 27.35 | $0.57 | — |
| 2022-04-25 | 27.35 | $0.57 | — |
| 2022-04-22 | 27.35 | $0.57 | — |
| 2022-04-21 | 27.35 | $0.57 | — |
| 2022-04-20 | 27.35 | $0.57 | — |
| 2022-04-19 | 27.35 | $0.57 | — |
| 2022-04-18 | 27.35 | $0.57 | — |
| 2022-04-14 | 27.35 | $0.57 | — |
| 2022-04-13 | 27.35 | $0.57 | — |
| 2022-04-12 | 27.35 | $0.57 | — |
| 2022-04-11 | 27.35 | $0.57 | — |
| 2022-04-08 | 27.35 | $0.57 | — |
| 2022-04-07 | 27.35 | $0.57 | — |
| 2022-04-06 | 27.35 | $0.57 | — |
| 2022-04-05 | 27.35 | $0.57 | — |
| 2022-04-04 | 27.35 | $0.57 | — |
| 2022-04-01 | 27.35 | $0.57 | — |
| 2022-03-31 | 27.35 | $0.57 | — |
| 2022-03-30 | 27.35 | $0.57 | — |
| 2022-03-29 | 27.35 | $0.57 | — |
| 2022-03-28 | 27.35 | $0.57 | — |
| 2022-03-25 | 27.35 | $0.57 | — |
| 2022-03-24 | 27.35 | $0.57 | — |
| 2022-03-23 | 27.35 | $0.57 | — |
| 2022-03-22 | 27.35 | $0.57 | — |
| 2022-03-21 | 27.35 | $0.57 | — |
| 2022-03-18 | 27.35 | $0.57 | — |
| 2022-03-17 | 27.35 | $0.57 | — |
| 2022-03-16 | 27.35 | $0.57 | — |
| 2022-03-15 | 27.35 | $0.57 | — |
| 2022-03-14 | 27.35 | $0.57 | — |
| 2022-03-11 | 27.35 | $0.57 | — |
| 2022-03-10 | 27.35 | $0.57 | — |
| 2022-03-09 | 27.35 | $0.57 | — |
| 2022-03-08 | 27.35 | $0.57 | — |
| 2022-03-07 | 27.35 | $0.57 | — |
| 2022-03-04 | 27.35 | $0.57 | — |
| 2022-03-03 | 27.35 | $0.57 | — |
| 2022-03-02 | 27.35 | $0.57 | — |
| 2022-03-01 | 27.35 | $0.57 | — |
| 2022-02-28 | 27.35 | $0.57 | — |
| 2022-02-25 | 26.56 | $0.57 | 500 |
| 2022-02-24 | 33.55 | $0.60 | — |
| 2022-02-23 | 33.55 | $0.60 | 4000 |
| 2022-02-22 | 14.16 | $0.57 | — |
| 2022-02-18 | 14.16 | $0.57 | — |
| 2022-02-17 | 14.16 | $0.57 | — |
| 2022-02-16 | 14.16 | $0.57 | — |
| 2022-02-15 | 14.16 | $0.57 | — |
| 2022-02-14 | 14.16 | $0.57 | — |
| 2022-02-11 | 14.16 | $0.57 | — |
| 2022-02-10 | 14.16 | $0.57 | — |
| 2022-02-09 | 14.16 | $0.57 | — |
| 2022-02-08 | 14.16 | $0.57 | — |
| 2022-02-07 | 14.16 | $0.57 | — |
| 2022-02-04 | 13.64 | $0.57 | 1000 |
| 2022-02-03 | 67.85 | $0.72 | — |
| 2022-02-02 | 67.85 | $0.72 | — |
| 2022-02-01 | 67.85 | $0.72 | — |
| 2022-01-31 | 67.85 | $0.72 | — |
| 2022-01-28 | 67.85 | $0.72 | — |
| 2022-01-27 | 67.85 | $0.72 | — |
| 2022-01-26 | 67.85 | $0.72 | — |
| 2022-01-25 | 67.85 | $0.72 | — |
| 2022-01-24 | 67.85 | $0.72 | 1000 |
| 2022-01-21 | 4.55 | $0.68 | — |
| 2022-01-20 | 4.55 | $0.68 | — |
| 2022-01-19 | 4.55 | $0.68 | — |
| 2022-01-18 | 4.55 | $0.68 | — |
| 2022-01-14 | 4.55 | $0.68 | — |
| 2022-01-13 | 4.55 | $0.68 | — |
| 2022-01-12 | 4.55 | $0.68 | — |
| 2022-01-11 | 4.55 | $0.68 | — |
| 2022-01-10 | 4.55 | $0.68 | — |
| 2022-01-07 | 4.55 | $0.68 | 1000 |
| 2022-01-06 | 11.08 | $0.70 | — |
| 2022-01-05 | 11.08 | $0.70 | — |
| 2022-01-04 | 11.08 | $0.70 | — |
| 2022-01-03 | 11.08 | $0.70 | — |
| 2021-12-31 | 11.08 | $0.70 | — |
| 2021-12-30 | 11.08 | $0.70 | — |
| 2021-12-29 | 11.08 | $0.70 | — |
| 2021-12-28 | 11.08 | $0.70 | — |
| 2021-12-27 | 11.08 | $0.70 | — |
| 2021-12-23 | 11.08 | $0.70 | — |
| 2021-12-22 | 11.08 | $0.70 | — |
| 2021-12-21 | 11.08 | $0.70 | — |
| 2021-12-20 | 11.08 | $0.70 | — |
| 2021-12-17 | 11.08 | $0.70 | — |
| 2021-12-16 | 11.08 | $0.70 | — |
| 2021-12-15 | 11.08 | $0.70 | — |
| 2021-12-14 | 11.08 | $0.70 | — |
| 2021-12-13 | 11.08 | $0.70 | — |
| 2021-12-10 | 11.08 | $0.70 | — |
| 2021-12-09 | 11.08 | $0.70 | — |
| 2021-12-08 | 11.08 | $0.70 | — |
| 2021-12-07 | 11.08 | $0.70 | — |
| 2021-12-06 | 11.08 | $0.70 | — |
| 2021-12-03 | 11.08 | $0.70 | — |
| 2021-12-02 | 11.08 | $0.70 | — |
| 2021-12-01 | 11.08 | $0.70 | — |
| 2021-11-30 | 11.08 | $0.70 | — |
| 2021-11-29 | 11.08 | $0.70 | — |
| 2021-11-26 | 11.08 | $0.70 | — |
| 2021-11-24 | 11.08 | $0.70 | — |
| 2021-11-23 | 11.08 | $0.70 | — |
| 2021-11-22 | 11.08 | $0.70 | — |
| 2021-11-19 | 11.08 | $0.70 | — |
| 2021-11-18 | 11.08 | $0.70 | — |
| 2021-11-17 | 11.08 | $0.70 | — |
| 2021-11-16 | 11.08 | $0.70 | — |
| 2021-11-15 | 11.08 | $0.70 | — |
| 2021-11-12 | 11.08 | $0.70 | — |
| 2021-11-11 | 11.08 | $0.70 | 100 |
| 2021-11-10 | 21.54 | $0.75 | — |
| 2021-11-09 | 21.54 | $0.75 | — |
| 2021-11-08 | 21.54 | $0.75 | — |
| 2021-11-05 | 21.54 | $0.75 | — |
| 2021-11-04 | 21.54 | $0.75 | — |
| 2021-11-03 | 21.54 | $0.75 | — |
| 2021-11-02 | 21.54 | $0.75 | — |
| 2021-11-01 | 21.54 | $0.75 | — |
| 2021-10-29 | 21.54 | $0.75 | — |
| 2021-10-28 | 21.54 | $0.75 | — |
| 2021-10-27 | 21.54 | $0.75 | — |
| 2021-10-26 | 21.54 | $0.75 | — |
| 2021-10-25 | 21.54 | $0.75 | — |
| 2021-10-22 | 21.54 | $0.75 | — |
| 2021-10-21 | 21.54 | $0.75 | — |
| 2021-10-20 | 21.54 | $0.75 | — |
| 2021-10-19 | 21.54 | $0.75 | — |
| 2021-10-18 | 21.54 | $0.75 | — |
| 2021-10-15 | 21.54 | $0.75 | — |
| 2021-10-14 | 21.54 | $0.75 | — |
| 2021-10-13 | 21.54 | $0.75 | — |
| 2021-10-12 | 21.54 | $0.75 | — |
| 2021-10-11 | 21.54 | $0.75 | — |
| 2021-10-08 | 21.54 | $0.75 | — |
| 2021-10-07 | 21.54 | $0.75 | — |
| 2021-10-06 | 21.54 | $0.75 | — |
| 2021-10-05 | 21.54 | $0.75 | — |
| 2021-10-04 | 21.54 | $0.75 | — |
| 2021-10-01 | 21.54 | $0.75 | — |
| 2021-09-30 | 21.54 | $0.75 | — |
| 2021-09-29 | 21.54 | $0.75 | — |
| 2021-09-28 | 21.54 | $0.75 | — |
| 2021-09-27 | 21.54 | $0.75 | — |
| 2021-09-24 | 21.77 | $0.75 | 300 |
| 2021-09-23 | 57.92 | $0.94 | — |
| 2021-09-22 | 57.92 | $0.94 | — |
| 2021-09-21 | 57.92 | $0.94 | — |
| 2021-09-20 | 57.92 | $0.94 | — |
| 2021-09-17 | 57.92 | $0.94 | — |
| 2021-09-16 | 57.92 | $0.94 | — |
| 2021-09-15 | 57.92 | $0.94 | — |
| 2021-09-14 | 57.92 | $0.94 | — |
| 2021-09-13 | 57.92 | $0.94 | — |
| 2021-09-10 | 57.92 | $0.94 | — |
| 2021-09-09 | 57.92 | $0.94 | — |
| 2021-09-08 | 57.92 | $0.94 | — |
| 2021-09-07 | 57.92 | $0.94 | — |
| 2021-09-03 | 57.92 | $0.94 | — |
| 2021-09-02 | 57.92 | $0.94 | — |
| 2021-09-01 | 57.92 | $0.94 | — |
| 2021-08-31 | 57.92 | $0.94 | — |
| 2021-08-30 | 57.92 | $0.94 | — |
| 2021-08-27 | 57.92 | $0.94 | 500 |
| 2021-08-26 | 59.93 | $0.95 | — |
| 2021-08-25 | 59.93 | $0.95 | — |
| 2021-08-24 | 59.93 | $0.95 | — |
| 2021-08-23 | 59.93 | $0.95 | — |
| 2021-08-20 | 59.93 | $0.95 | — |
| 2021-08-19 | 59.93 | $0.95 | — |
| 2021-08-18 | 59.93 | $0.95 | — |
| 2021-08-17 | 59.75 | $0.95 | 200 |
| 2021-08-16 | 64.49 | $0.98 | — |
| 2021-08-13 | 64.49 | $0.98 | — |
| 2021-08-12 | 64.49 | $0.98 | — |
| 2021-08-11 | 64.49 | $0.98 | — |
| 2021-08-10 | 65.12 | $0.98 | 5300 |
| 2021-08-09 | 18.07 | $0.69 | — |
| 2021-08-06 | 18.07 | $0.69 | — |
| 2021-08-05 | 16.45 | $0.69 | 2900 |
| 2021-08-04 | 48.24 | $0.85 | — |
| 2021-08-03 | 48.24 | $0.85 | — |
| 2021-08-02 | 48.24 | $0.85 | — |
| 2021-07-30 | 48.24 | $0.85 | — |
| 2021-07-29 | 48.24 | $0.85 | — |
| 2021-07-28 | 48.24 | $0.85 | — |
| 2021-07-27 | 48.24 | $0.85 | — |
| 2021-07-26 | 48.24 | $0.85 | — |
| 2021-07-23 | 48.24 | $0.85 | — |
| 2021-07-22 | 48.24 | $0.85 | — |
| 2021-07-21 | 48.24 | $0.85 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-28
Close Price
$0.80
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-28 | -100.00 | $0.80 | 300 |
| 2026-05-27 | -100.00 | $0.80 | 300 |
| 2026-05-26 | -100.00 | $0.80 | 300 |
| 2026-05-22 | -100.00 | $0.80 | 300 |
| 2026-05-21 | -100.00 | $0.80 | 300 |
| 2026-05-20 | -100.00 | $0.80 | 300 |
| 2026-05-19 | -100.00 | $0.80 | 300 |
| 2026-05-18 | -100.00 | $0.80 | 300 |
| 2026-05-15 | -100.00 | $0.80 | — |
| 2026-05-14 | -100.00 | $0.80 | 300 |
| 2026-05-13 | -100.00 | $0.80 | 300 |
| 2026-05-12 | -100.00 | $0.80 | 300 |
| 2026-05-11 | -100.00 | $0.80 | 300 |
| 2026-05-08 | -100.00 | $0.80 | 300 |
| 2026-05-07 | -100.00 | $0.80 | — |
| 2026-05-06 | -100.00 | $0.80 | 300 |
| 2026-05-05 | -100.00 | $0.80 | 300 |
| 2026-05-04 | -100.00 | $0.80 | — |
| 2026-05-01 | -100.00 | $0.80 | 1000 |
| 2026-04-30 | 0.00 | $1.48 | 300 |
| 2026-04-29 | 0.00 | $1.48 | 300 |
| 2026-04-28 | 0.00 | $1.48 | 300 |
| 2026-04-27 | 0.00 | $1.48 | 300 |
| 2026-04-24 | 0.00 | $1.48 | 300 |
| 2026-04-23 | 0.00 | $1.48 | 300 |
| 2026-04-22 | 0.00 | $1.48 | 300 |
| 2026-04-21 | -90.38 | $0.91 | 300 |
| 2026-04-20 | -90.38 | $0.91 | — |
| 2026-04-17 | -90.38 | $0.91 | 300 |
| 2026-04-16 | -90.38 | $0.91 | 300 |
| 2026-04-15 | -90.38 | $0.91 | 300 |
| 2026-04-14 | -90.38 | $0.91 | 300 |
| 2026-04-13 | -90.38 | $0.91 | 300 |
| 2026-04-10 | -90.38 | $0.91 | 300 |
| 2026-04-09 | -90.38 | $0.91 | 300 |
| 2026-04-08 | -90.38 | $0.91 | — |
| 2026-04-07 | 0.00 | $1.48 | 164 |
| 2026-04-06 | -92.94 | $0.89 | 300 |
| 2026-04-02 | -92.94 | $0.89 | 300 |
| 2026-04-01 | -92.94 | $0.89 | 300 |
| 2026-03-31 | -92.94 | $0.89 | 300 |
| 2026-03-30 | -92.94 | $0.89 | — |
| 2026-03-27 | -92.94 | $0.89 | — |
| 2026-03-26 | 0.00 | $1.45 | 654 |
| 2026-03-25 | -100.00 | $0.84 | — |
| 2026-03-24 | -100.00 | $0.84 | — |
| 2026-03-23 | -100.00 | $0.84 | 1000 |
| 2026-02-05 | 0.00 | $1.38 | 1000 |
| 2026-02-04 | 0.00 | $1.38 | 1000 |
| 2026-02-03 | 0.00 | $1.38 | 1000 |
| 2026-02-02 | 0.00 | $1.38 | 1000 |
| 2026-01-30 | 0.00 | $1.38 | — |
| 2026-01-29 | 0.00 | $1.38 | 1000 |
| 2026-01-28 | 0.00 | $1.38 | 1000 |
| 2026-01-27 | 0.00 | $1.38 | 1000 |
| 2026-01-26 | 0.00 | $1.38 | 1000 |
| 2026-01-23 | 0.00 | $1.38 | 1000 |
| 2026-01-22 | 0.00 | $1.38 | 1000 |
| 2026-01-21 | 0.00 | $1.38 | 1000 |
| 2026-01-20 | 0.00 | $1.38 | 1000 |
| 2026-01-16 | 0.00 | $1.38 | 1000 |
| 2026-01-15 | 0.00 | $1.38 | 1000 |
| 2026-01-14 | 0.00 | $1.38 | 1000 |
| 2026-01-13 | 0.00 | $1.38 | 1000 |
| 2026-01-12 | 0.00 | $1.38 | 1000 |
| 2026-01-09 | 0.00 | $1.38 | 1000 |
| 2025-09-16 | 0.00 | $1.00 | — |
| 2025-09-15 | 0.00 | $1.00 | — |
| 2025-09-12 | 0.00 | $1.00 | — |
| 2025-09-11 | 0.00 | $1.00 | — |
| 2025-09-10 | 0.00 | $1.00 | — |
| 2025-09-09 | 0.00 | $1.00 | — |
| 2025-09-08 | 0.00 | $1.00 | — |
| 2025-09-05 | 0.00 | $1.00 | — |
| 2025-09-04 | 0.00 | $1.00 | — |
| 2025-09-03 | 0.00 | $1.00 | — |
| 2025-09-02 | 0.00 | $1.00 | — |
| 2025-08-29 | 0.00 | $1.00 | — |
| 2025-08-28 | 0.00 | $1.00 | — |
| 2025-08-27 | 0.00 | $1.00 | — |
| 2025-08-26 | 0.00 | $1.00 | — |
| 2025-08-25 | 0.00 | $1.00 | — |
| 2025-08-22 | 0.00 | $1.00 | — |
| 2025-08-21 | 0.00 | $1.00 | — |
| 2025-08-20 | 0.00 | $1.00 | 1900 |
| 2025-05-09 | 0.00 | $0.44 | — |
| 2025-05-08 | 0.00 | $0.44 | — |
| 2025-05-07 | 0.00 | $0.44 | — |
| 2025-05-06 | 0.00 | $0.44 | — |
| 2025-05-05 | 0.00 | $0.44 | — |
| 2025-05-02 | 0.00 | $0.44 | — |
| 2025-05-01 | 0.00 | $0.44 | — |
| 2025-04-30 | 0.00 | $0.44 | — |
| 2025-04-29 | 0.00 | $0.44 | — |
| 2025-04-28 | 0.00 | $0.44 | — |
| 2025-04-25 | 0.00 | $0.44 | — |
| 2025-04-24 | 0.00 | $0.44 | — |
| 2025-04-23 | 0.00 | $0.44 | — |
| 2025-04-22 | 0.00 | $0.44 | — |
| 2025-04-21 | 0.00 | $0.44 | — |
| 2025-04-17 | 0.00 | $0.44 | — |
| 2025-04-16 | 0.00 | $0.44 | — |
| 2025-04-15 | 0.00 | $0.44 | — |
| 2025-04-14 | 0.00 | $0.44 | 500 |
| 2025-01-14 | -100.00 | $0.42 | — |
| 2025-01-13 | -100.00 | $0.42 | — |
| 2025-01-10 | -100.00 | $0.42 | — |
| 2025-01-08 | -100.00 | $0.42 | — |
| 2025-01-07 | -100.00 | $0.42 | — |
| 2025-01-06 | -100.00 | $0.42 | — |
| 2025-01-03 | -100.00 | $0.42 | — |
| 2025-01-02 | -100.00 | $0.42 | — |
| 2024-12-31 | -100.00 | $0.42 | — |
| 2024-12-30 | -100.00 | $0.42 | — |
| 2024-12-27 | -100.00 | $0.42 | — |
| 2024-12-26 | -100.00 | $0.42 | — |
| 2024-12-24 | -100.00 | $0.42 | — |
| 2024-12-23 | -100.00 | $0.42 | — |
| 2024-12-20 | -100.00 | $0.42 | — |
| 2024-12-19 | -100.00 | $0.42 | — |
| 2024-12-18 | -100.00 | $0.42 | — |
| 2024-12-17 | -100.00 | $0.42 | — |
| 2024-12-16 | -100.00 | $0.42 | 5001 |
| 2024-10-04 | -100.00 | $0.45 | — |
| 2024-10-03 | -100.00 | $0.45 | — |
| 2024-10-02 | -100.00 | $0.45 | — |
| 2024-10-01 | -100.00 | $0.45 | — |
| 2024-09-30 | -100.00 | $0.45 | — |
| 2024-09-27 | -100.00 | $0.45 | — |
| 2024-09-26 | -100.00 | $0.45 | — |
| 2024-09-25 | -100.00 | $0.45 | — |
| 2024-09-24 | -100.00 | $0.45 | — |
| 2024-09-23 | -100.00 | $0.45 | — |
| 2024-09-20 | -100.00 | $0.45 | — |
| 2024-09-19 | -100.00 | $0.45 | — |
| 2024-09-18 | -100.00 | $0.45 | — |
| 2024-09-17 | -100.00 | $0.45 | — |
| 2024-09-16 | -100.00 | $0.45 | — |
| 2024-09-13 | -100.00 | $0.45 | — |
| 2024-09-12 | -100.00 | $0.45 | — |
| 2024-09-11 | -100.00 | $0.45 | — |
| 2024-09-10 | -100.00 | $0.45 | — |
| 2024-09-09 | -100.00 | $0.45 | 5000 |
| 2024-02-01 | 0.00 | $0.50 | — |
| 2024-01-31 | 0.00 | $0.50 | — |
| 2024-01-30 | 0.00 | $0.50 | — |
| 2024-01-29 | 0.00 | $0.50 | — |
| 2024-01-26 | 0.00 | $0.50 | — |
| 2024-01-25 | 0.00 | $0.50 | — |
| 2024-01-24 | 0.00 | $0.50 | — |
| 2024-01-23 | 0.00 | $0.50 | — |
| 2024-01-22 | 0.00 | $0.50 | — |
| 2024-01-19 | 0.00 | $0.50 | — |
| 2024-01-18 | 0.00 | $0.50 | — |
| 2024-01-17 | -58.33 | $0.50 | — |
| 2024-01-16 | -58.33 | $0.50 | — |
| 2024-01-12 | -58.33 | $0.50 | — |
| 2024-01-11 | -58.33 | $0.50 | — |
| 2024-01-10 | -58.33 | $0.50 | — |
| 2024-01-09 | -58.33 | $0.50 | — |
| 2024-01-08 | -58.33 | $0.50 | — |
| 2024-01-05 | -58.33 | $0.50 | 1000 |
| 2024-01-04 | -100.00 | $0.45 | — |
| 2024-01-03 | -100.00 | $0.45 | — |
| 2024-01-02 | -100.00 | $0.45 | — |
| 2023-12-29 | -100.00 | $0.45 | — |
| 2023-12-28 | -100.00 | $0.45 | — |
| 2023-12-27 | -100.00 | $0.45 | — |
| 2023-12-26 | -100.00 | $0.45 | — |
| 2023-12-22 | -100.00 | $0.45 | — |
| 2023-12-21 | -100.00 | $0.45 | — |
| 2023-12-20 | -100.00 | $0.45 | — |
| 2023-12-19 | -100.00 | $0.45 | 100 |
| 2023-05-04 | 0.00 | $0.57 | — |
| 2023-05-03 | -97.38 | $0.57 | — |
| 2023-05-02 | -97.38 | $0.57 | — |
| 2023-05-01 | -97.38 | $0.57 | — |
| 2023-04-28 | -97.38 | $0.57 | — |
| 2023-04-27 | -97.38 | $0.57 | — |
| 2023-04-26 | -97.38 | $0.57 | — |
| 2023-04-25 | -97.38 | $0.57 | — |
| 2023-04-24 | -97.38 | $0.57 | — |
| 2023-04-21 | -97.38 | $0.57 | — |
| 2023-04-20 | -97.38 | $0.57 | — |
| 2023-04-19 | -97.38 | $0.57 | — |
| 2023-04-18 | -97.38 | $0.57 | — |
| 2023-04-17 | -97.38 | $0.57 | — |
| 2023-04-14 | -97.38 | $0.57 | — |
| 2023-04-13 | -97.38 | $0.57 | — |
| 2023-04-12 | -97.38 | $0.57 | — |
| 2023-04-11 | -97.38 | $0.57 | — |
| 2023-04-10 | -97.38 | $0.57 | — |
| 2023-04-06 | -100.00 | $0.57 | 200 |
| 2023-02-13 | 0.00 | $0.73 | — |
| 2023-02-10 | 0.00 | $0.73 | — |
| 2023-02-09 | 0.00 | $0.73 | — |
| 2023-02-08 | 0.00 | $0.73 | — |
| 2023-02-07 | 0.00 | $0.73 | — |
| 2023-02-06 | 0.00 | $0.73 | — |
| 2023-02-03 | 0.00 | $0.73 | — |
| 2023-02-02 | 0.00 | $0.73 | — |
| 2023-02-01 | 0.00 | $0.73 | — |
| 2023-01-31 | 0.00 | $0.73 | — |
| 2023-01-30 | 0.00 | $0.73 | — |
| 2023-01-27 | 0.00 | $0.73 | — |
| 2023-01-26 | 0.00 | $0.73 | — |
| 2023-01-25 | 0.00 | $0.73 | — |
| 2023-01-24 | 0.00 | $0.73 | — |
| 2023-01-23 | 0.00 | $0.73 | — |
| 2023-01-20 | 0.00 | $0.73 | — |
| 2023-01-19 | 0.00 | $0.73 | — |
| 2023-01-18 | 0.00 | $0.73 | 2000 |
| 2023-01-12 | 0.00 | $0.56 | — |
| 2023-01-11 | 0.00 | $0.56 | — |
| 2023-01-10 | 0.00 | $0.56 | — |
| 2023-01-09 | 0.00 | $0.56 | — |
| 2023-01-06 | 0.00 | $0.56 | — |
| 2023-01-05 | 0.00 | $0.56 | — |
| 2023-01-04 | 0.00 | $0.56 | — |
| 2023-01-03 | 0.00 | $0.56 | — |
| 2022-12-30 | 0.00 | $0.56 | — |
| 2022-12-29 | 0.00 | $0.56 | — |
| 2022-12-28 | 0.00 | $0.56 | — |
| 2022-12-27 | 0.00 | $0.56 | — |
| 2022-12-23 | 0.00 | $0.56 | — |
| 2022-12-22 | 0.00 | $0.56 | — |
| 2022-12-21 | 0.00 | $0.56 | — |
| 2022-12-20 | 0.00 | $0.56 | — |
| 2022-12-19 | 0.00 | $0.56 | — |
| 2022-12-16 | 0.00 | $0.56 | — |
| 2022-12-15 | 0.00 | $0.56 | — |
| 2022-12-14 | 0.00 | $0.56 | 3000 |
| 2022-11-23 | -100.00 | $0.52 | — |
| 2022-11-22 | -100.00 | $0.52 | — |
| 2022-11-21 | -100.00 | $0.52 | — |
| 2022-11-18 | -100.00 | $0.52 | — |
| 2022-11-17 | -100.00 | $0.52 | — |
| 2022-11-16 | -100.00 | $0.52 | — |
| 2022-11-15 | -100.00 | $0.52 | — |
| 2022-11-14 | -100.00 | $0.52 | — |
| 2022-11-11 | -100.00 | $0.52 | — |
| 2022-11-10 | -100.00 | $0.52 | — |
| 2022-11-09 | -100.00 | $0.52 | — |
| 2022-11-08 | -100.00 | $0.52 | — |
| 2022-11-07 | -100.00 | $0.52 | — |
| 2022-11-04 | -100.00 | $0.52 | — |
| 2022-11-03 | -100.00 | $0.52 | — |
| 2022-11-02 | -100.00 | $0.52 | — |
| 2022-11-01 | -100.00 | $0.52 | — |
| 2022-10-31 | -100.00 | $0.52 | — |
| 2022-10-28 | -100.00 | $0.52 | — |
| 2022-10-27 | -100.00 | $0.52 | 500 |
| 2022-03-24 | 0.00 | $0.57 | — |
| 2022-03-23 | -95.00 | $0.57 | — |
| 2022-03-22 | -95.00 | $0.57 | — |
| 2022-03-21 | -95.00 | $0.57 | — |
| 2022-03-18 | -95.00 | $0.57 | — |
| 2022-03-17 | -95.00 | $0.57 | — |
| 2022-03-16 | -95.00 | $0.57 | — |
| 2022-03-15 | -95.00 | $0.57 | — |
| 2022-03-14 | -95.00 | $0.57 | — |
| 2022-03-11 | -95.00 | $0.57 | — |
| 2022-03-10 | -95.00 | $0.57 | — |
| 2022-03-09 | -95.00 | $0.57 | — |
| 2022-03-08 | -95.00 | $0.57 | — |
| 2022-03-07 | -95.00 | $0.57 | — |
| 2022-03-04 | -95.00 | $0.57 | — |
| 2022-03-03 | -98.96 | $0.57 | — |
| 2022-03-02 | -98.96 | $0.57 | — |
| 2022-03-01 | -98.96 | $0.57 | — |
| 2022-02-28 | -98.96 | $0.57 | — |
| 2022-02-25 | -100.00 | $0.57 | 500 |
| 2022-02-24 | -79.42 | $0.60 | — |
| 2022-02-23 | -79.42 | $0.60 | 4000 |
| 2022-02-22 | -99.27 | $0.57 | — |
| 2022-02-18 | -99.27 | $0.57 | — |
| 2022-02-17 | -99.27 | $0.57 | — |
| 2022-02-16 | -99.27 | $0.57 | — |
| 2022-02-15 | -99.27 | $0.57 | — |
| 2022-02-14 | -99.27 | $0.57 | — |
| 2022-02-11 | -99.27 | $0.57 | — |
| 2022-02-10 | -99.27 | $0.57 | — |
| 2022-02-09 | -99.27 | $0.57 | — |
| 2022-02-08 | -99.27 | $0.57 | — |
| 2022-02-07 | -99.27 | $0.57 | — |
| 2022-02-04 | -100.00 | $0.57 | 1000 |
| 2022-02-03 | 0.00 | $0.72 | — |
| 2022-02-02 | 0.00 | $0.72 | — |
| 2022-02-01 | 0.00 | $0.72 | — |
| 2022-01-31 | 0.00 | $0.72 | — |
| 2022-01-28 | 0.00 | $0.72 | — |
| 2022-01-27 | 0.00 | $0.72 | — |
| 2022-01-26 | 0.00 | $0.72 | — |
| 2022-01-25 | 0.00 | $0.72 | — |
| 2022-01-24 | 0.00 | $0.72 | 1000 |
| 2022-01-21 | -100.00 | $0.68 | — |
| 2022-01-20 | -100.00 | $0.68 | — |
| 2022-01-19 | -100.00 | $0.68 | — |
| 2022-01-18 | -100.00 | $0.68 | — |
| 2022-01-14 | -100.00 | $0.68 | — |
| 2022-01-13 | -100.00 | $0.68 | — |
| 2022-01-12 | -100.00 | $0.68 | — |
| 2022-01-11 | -100.00 | $0.68 | — |
| 2022-01-10 | -100.00 | $0.68 | — |
| 2022-01-07 | -100.00 | $0.68 | 1000 |
| 2021-12-08 | -100.00 | $0.70 | — |
| 2021-12-07 | -100.00 | $0.70 | — |
| 2021-12-06 | -100.00 | $0.70 | — |
| 2021-12-03 | -100.00 | $0.70 | — |
| 2021-12-02 | -100.00 | $0.70 | — |
| 2021-12-01 | -100.00 | $0.70 | — |
| 2021-11-30 | -100.00 | $0.70 | — |
| 2021-11-29 | -100.00 | $0.70 | — |
| 2021-11-26 | -100.00 | $0.70 | — |
| 2021-11-24 | -100.00 | $0.70 | — |
| 2021-11-23 | -100.00 | $0.70 | — |
| 2021-11-22 | -100.00 | $0.70 | — |
| 2021-11-19 | -100.00 | $0.70 | — |
| 2021-11-18 | -100.00 | $0.70 | — |
| 2021-11-17 | -100.00 | $0.70 | — |
| 2021-11-16 | -100.00 | $0.70 | — |
| 2021-11-15 | -100.00 | $0.70 | — |
| 2021-11-12 | -100.00 | $0.70 | — |
| 2021-11-11 | -100.00 | $0.70 | 100 |
| 2021-10-21 | -100.00 | $0.75 | — |
| 2021-10-20 | -100.00 | $0.75 | — |
| 2021-10-19 | -100.00 | $0.75 | — |
| 2021-10-18 | -100.00 | $0.75 | — |
| 2021-10-15 | -100.00 | $0.75 | — |
| 2021-10-14 | -100.00 | $0.75 | — |
| 2021-10-13 | -100.00 | $0.75 | — |
| 2021-10-12 | -100.00 | $0.75 | — |
| 2021-10-11 | -100.00 | $0.75 | — |
| 2021-10-08 | -100.00 | $0.75 | — |
| 2021-10-07 | -100.00 | $0.75 | — |
| 2021-10-06 | -100.00 | $0.75 | — |
| 2021-10-05 | -100.00 | $0.75 | — |
| 2021-10-04 | -100.00 | $0.75 | — |
| 2021-10-01 | -100.00 | $0.75 | — |
| 2021-09-30 | -100.00 | $0.75 | — |
| 2021-09-29 | -100.00 | $0.75 | — |
| 2021-09-28 | -100.00 | $0.75 | — |
| 2021-09-27 | -100.00 | $0.75 | — |
| 2021-09-24 | -100.00 | $0.75 | 300 |
| 2021-09-23 | -48.03 | $0.94 | — |
| 2021-09-22 | -48.03 | $0.94 | — |
| 2021-09-21 | -48.03 | $0.94 | — |
| 2021-09-20 | -48.03 | $0.94 | — |
| 2021-09-17 | -48.03 | $0.94 | — |
| 2021-09-16 | -48.03 | $0.94 | — |
| 2021-09-15 | -48.03 | $0.94 | — |
| 2021-09-14 | -48.03 | $0.94 | — |
| 2021-09-13 | -78.71 | $0.94 | — |
| 2021-09-10 | -78.71 | $0.94 | — |
| 2021-09-09 | -78.71 | $0.94 | — |
| 2021-09-08 | -78.71 | $0.94 | — |
| 2021-09-07 | -80.55 | $0.94 | — |
| 2021-09-03 | -15.20 | $0.94 | — |
| 2021-09-02 | -15.20 | $0.94 | — |
| 2021-09-01 | -14.81 | $0.94 | — |
| 2021-08-31 | -14.81 | $0.94 | — |
| 2021-08-30 | -14.81 | $0.94 | — |
| 2021-08-27 | -14.81 | $0.94 | 500 |
| 2021-08-26 | -11.50 | $0.95 | — |
| 2021-08-25 | -11.50 | $0.95 | — |
| 2021-08-24 | -11.50 | $0.95 | — |
| 2021-08-23 | -11.50 | $0.95 | — |
| 2021-08-20 | -11.50 | $0.95 | — |
| 2021-08-19 | -11.50 | $0.95 | — |
| 2021-08-18 | -11.50 | $0.95 | — |
| 2021-08-17 | -12.10 | $0.95 | 200 |
| 2021-08-16 | -1.59 | $0.98 | — |
| 2021-08-13 | -1.59 | $0.98 | — |
| 2021-08-12 | -1.59 | $0.98 | — |
| 2021-08-11 | -1.59 | $0.98 | — |
| 2021-08-10 | 0.00 | $0.98 | 5300 |
| 2021-08-09 | -96.58 | $0.69 | — |
| 2021-08-06 | -96.58 | $0.69 | — |
| 2021-08-05 | -98.64 | $0.69 | 2900 |
| 2021-08-04 | -100.00 | $0.85 | — |
| 2021-08-03 | -100.00 | $0.85 | — |
| 2021-08-02 | -100.00 | $0.85 | — |
| 2021-07-30 | -100.00 | $0.85 | — |
| 2021-07-29 | -100.00 | $0.85 | — |
| 2021-07-28 | -100.00 | $0.85 | — |
| 2021-07-27 | -100.00 | $0.85 | — |
| 2021-07-26 | -100.00 | $0.85 | — |
| 2021-07-23 | -100.00 | $0.85 | — |
| 2021-07-22 | -100.00 | $0.85 | — |
| 2021-07-21 | -100.00 | $0.85 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.11
2026-07-17
Close Price
$0.80
Vol: 300Average Directional Index - Detailed Analysis
Minimum
15.50
Average
67.04
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.11 | $0.80 | 300 |
| 2026-07-16 | 21.18 | $0.80 | — |
| 2026-07-15 | 21.25 | $0.80 | 300 |
| 2026-07-14 | 21.33 | $0.80 | 300 |
| 2026-07-13 | 21.42 | $0.80 | 300 |
| 2026-07-10 | 21.50 | $0.80 | 300 |
| 2026-07-09 | 21.60 | $0.80 | 300 |
| 2026-07-08 | 21.69 | $0.80 | 300 |
| 2026-07-07 | 21.80 | $0.80 | 300 |
| 2026-07-06 | 21.91 | $0.80 | 300 |
| 2026-07-02 | 22.02 | $0.80 | 300 |
| 2026-07-01 | 22.14 | $0.80 | 300 |
| 2026-06-30 | 22.26 | $0.80 | 300 |
| 2026-06-29 | 22.40 | $0.80 | 300 |
| 2026-06-26 | 22.54 | $0.80 | 300 |
| 2026-06-25 | 22.68 | $0.80 | 300 |
| 2026-06-24 | 22.84 | $0.80 | 300 |
| 2026-06-23 | 23.00 | $0.80 | 300 |
| 2026-06-22 | 23.17 | $0.80 | 300 |
| 2026-06-18 | 23.35 | $0.80 | 300 |
| 2026-06-17 | 23.54 | $0.80 | 300 |
| 2026-06-16 | 23.74 | $0.80 | 300 |
| 2026-06-15 | 23.95 | $0.80 | 300 |
| 2026-06-12 | 24.18 | $0.80 | 300 |
| 2026-06-11 | 24.41 | $0.80 | 300 |
| 2026-06-10 | 24.66 | $0.80 | — |
| 2026-06-09 | 24.91 | $0.80 | — |
| 2026-06-08 | 25.19 | $0.80 | — |
| 2026-06-05 | 25.47 | $0.80 | 300 |
| 2026-06-04 | 25.77 | $0.80 | — |
| 2026-06-03 | 26.09 | $0.80 | 300 |
| 2026-06-02 | 26.43 | $0.80 | 300 |
| 2026-06-01 | 26.78 | $0.80 | 300 |
| 2026-05-29 | 27.15 | $0.80 | 300 |
| 2026-05-28 | 27.54 | $0.80 | 300 |
| 2026-05-27 | 27.95 | $0.80 | 300 |
| 2026-05-26 | 28.38 | $0.80 | 300 |
| 2026-05-22 | 28.83 | $0.80 | 300 |
| 2026-05-21 | 29.31 | $0.80 | 300 |
| 2026-05-20 | 29.82 | $0.80 | 300 |
| 2026-05-19 | 30.35 | $0.80 | 300 |
| 2026-05-18 | 30.90 | $0.80 | 300 |
| 2026-05-15 | 31.49 | $0.80 | — |
| 2026-05-14 | 32.11 | $0.80 | 300 |
| 2026-05-13 | 32.76 | $0.80 | 300 |
| 2026-05-12 | 33.45 | $0.80 | 300 |
| 2026-05-11 | 34.17 | $0.80 | 300 |
| 2026-05-08 | 34.93 | $0.80 | 300 |
| 2026-05-07 | 35.73 | $0.80 | — |
| 2026-05-06 | 36.57 | $0.80 | 300 |
| 2026-05-05 | 37.45 | $0.80 | 300 |
| 2026-05-04 | 38.38 | $0.80 | — |
| 2026-05-01 | 39.36 | $0.80 | 1000 |
| 2026-04-30 | 40.40 | $1.48 | 300 |
| 2026-04-29 | 41.43 | $1.48 | 300 |
| 2026-04-28 | 42.51 | $1.48 | 300 |
| 2026-04-27 | 43.65 | $1.48 | 300 |
| 2026-04-24 | 44.85 | $1.48 | 300 |
| 2026-04-23 | 46.11 | $1.48 | 300 |
| 2026-04-22 | 47.44 | $1.48 | 300 |
| 2026-04-21 | 48.85 | $0.91 | 300 |
| 2026-04-20 | 50.74 | $0.91 | — |
| 2026-04-17 | 52.73 | $0.91 | 300 |
| 2026-04-16 | 54.83 | $0.91 | 300 |
| 2026-04-15 | 57.04 | $0.91 | 300 |
| 2026-04-14 | 59.37 | $0.91 | 300 |
| 2026-04-13 | 61.82 | $0.91 | 300 |
| 2026-04-10 | 64.40 | $0.91 | 300 |
| 2026-04-09 | 67.11 | $0.91 | 300 |
| 2026-04-08 | 69.97 | $0.91 | — |
| 2026-04-07 | 72.97 | $1.48 | 164 |
| 2026-04-06 | 75.92 | $0.89 | 300 |
| 2026-04-02 | 78.61 | $0.89 | 300 |
| 2026-04-01 | 81.43 | $0.89 | 300 |
| 2026-03-31 | 84.41 | $0.89 | 300 |
| 2026-03-30 | 87.54 | $0.89 | — |
| 2026-03-27 | 90.84 | $0.89 | — |
| 2026-03-26 | 94.31 | $1.45 | 654 |
| 2026-03-25 | 98.43 | $0.84 | — |
| 2026-03-24 | 98.93 | $0.84 | — |
| 2026-03-23 | 99.45 | $0.84 | 1000 |
| 2026-03-20 | 100.00 | $1.38 | 1000 |
| 2026-03-19 | 100.00 | $1.38 | — |
| 2026-03-18 | 100.00 | $1.38 | 1000 |
| 2026-03-17 | 100.00 | $1.38 | — |
| 2026-03-16 | 100.00 | $1.38 | — |
| 2026-03-13 | 100.00 | $1.38 | 1000 |
| 2026-03-12 | 100.00 | $1.38 | — |
| 2026-03-11 | 100.00 | $1.38 | — |
| 2026-03-10 | 100.00 | $1.38 | — |
| 2026-03-09 | 100.00 | $1.38 | — |
| 2026-03-06 | 100.00 | $1.38 | — |
| 2026-03-05 | 100.00 | $1.38 | — |
| 2026-03-04 | 99.99 | $1.38 | — |
| 2026-03-03 | 99.99 | $1.38 | — |
| 2026-03-02 | 99.99 | $1.38 | — |
| 2026-02-27 | 99.99 | $1.38 | — |
| 2026-02-26 | 99.99 | $1.38 | — |
| 2026-02-25 | 99.99 | $1.38 | — |
| 2026-02-24 | 99.99 | $1.38 | — |
| 2026-02-23 | 99.99 | $1.38 | — |
| 2026-02-20 | 99.99 | $1.38 | — |
| 2026-02-19 | 99.99 | $1.38 | — |
| 2026-02-18 | 99.99 | $1.38 | — |
| 2026-02-17 | 99.99 | $1.38 | — |
| 2026-02-13 | 99.99 | $1.38 | — |
| 2026-02-12 | 99.99 | $1.38 | — |
| 2026-02-11 | 99.99 | $1.38 | — |
| 2026-02-10 | 99.99 | $1.38 | — |
| 2026-02-09 | 99.99 | $1.38 | — |
| 2026-02-06 | 99.99 | $1.38 | — |
| 2026-02-05 | 99.99 | $1.38 | 1000 |
| 2026-02-04 | 99.99 | $1.38 | 1000 |
| 2026-02-03 | 99.99 | $1.38 | 1000 |
| 2026-02-02 | 99.98 | $1.38 | 1000 |
| 2026-01-30 | 99.98 | $1.38 | — |
| 2026-01-29 | 99.98 | $1.38 | 1000 |
| 2026-01-28 | 99.98 | $1.38 | 1000 |
| 2026-01-27 | 99.98 | $1.38 | 1000 |
| 2026-01-26 | 99.98 | $1.38 | 1000 |
| 2026-01-23 | 99.98 | $1.38 | 1000 |
| 2026-01-22 | 99.98 | $1.38 | 1000 |
| 2026-01-21 | 99.98 | $1.38 | 1000 |
| 2026-01-20 | 99.98 | $1.38 | 1000 |
| 2026-01-16 | 99.97 | $1.38 | 1000 |
| 2026-01-15 | 99.97 | $1.38 | 1000 |
| 2026-01-14 | 99.97 | $1.38 | 1000 |
| 2026-01-13 | 99.97 | $1.38 | 1000 |
| 2026-01-12 | 99.97 | $1.38 | 1000 |
| 2026-01-09 | 99.97 | $1.38 | 1000 |
| 2026-01-08 | 99.97 | $1.00 | 1 |
| 2026-01-07 | 99.96 | $1.00 | 1 |
| 2026-01-06 | 99.96 | $1.00 | — |
| 2026-01-05 | 99.96 | $1.00 | 1 |
| 2026-01-02 | 99.96 | $1.00 | 1 |
| 2025-12-31 | 99.96 | $1.00 | 1 |
| 2025-12-30 | 99.95 | $1.00 | 1 |
| 2025-12-29 | 99.95 | $1.00 | 1 |
| 2025-12-26 | 99.95 | $1.00 | 1 |
| 2025-12-24 | 99.95 | $1.00 | — |
| 2025-12-23 | 99.94 | $1.00 | 1 |
| 2025-12-22 | 99.94 | $1.00 | 1 |
| 2025-12-19 | 99.94 | $1.00 | 1 |
| 2025-12-18 | 99.93 | $1.00 | 1 |
| 2025-12-17 | 99.93 | $1.00 | 1 |
| 2025-12-16 | 99.93 | $1.00 | 1 |
| 2025-12-15 | 99.92 | $1.00 | — |
| 2025-12-12 | 99.92 | $1.00 | — |
| 2025-12-11 | 99.92 | $1.00 | — |
| 2025-12-10 | 99.91 | $1.00 | 1 |
| 2025-12-09 | 99.91 | $1.00 | 1 |
| 2025-12-08 | 99.90 | $1.00 | 1 |
| 2025-12-05 | 99.90 | $1.00 | 1 |
| 2025-12-04 | 99.89 | $1.00 | 1 |
| 2025-12-03 | 99.89 | $1.00 | 1 |
| 2025-12-02 | 99.88 | $1.00 | — |
| 2025-12-01 | 99.87 | $1.00 | 1 |
| 2025-11-28 | 99.87 | $1.00 | 1 |
| 2025-11-26 | 99.86 | $1.00 | 1 |
| 2025-11-25 | 99.85 | $1.00 | — |
| 2025-11-24 | 99.85 | $1.00 | 1 |
| 2025-11-21 | 99.84 | $1.00 | 1 |
| 2025-11-20 | 99.83 | $1.00 | 1 |
| 2025-11-19 | 99.82 | $1.00 | 1 |
| 2025-11-18 | 99.81 | $1.00 | 1 |
| 2025-11-17 | 99.80 | $1.00 | 1 |
| 2025-11-14 | 99.79 | $1.00 | 1 |
| 2025-11-13 | 99.78 | $1.00 | 1 |
| 2025-11-12 | 99.77 | $1.00 | 1 |
| 2025-11-11 | 99.76 | $1.00 | 1 |
| 2025-11-10 | 99.74 | $1.00 | 1 |
| 2025-11-07 | 99.73 | $1.00 | 1 |
| 2025-11-06 | 99.71 | $1.00 | 1 |
| 2025-11-05 | 99.70 | $1.00 | 1 |
| 2025-11-04 | 99.68 | $1.00 | 1 |
| 2025-11-03 | 99.67 | $1.00 | 1 |
| 2025-10-31 | 99.65 | $1.00 | 1 |
| 2025-10-30 | 99.63 | $1.00 | 1 |
| 2025-10-29 | 99.61 | $1.00 | 1 |
| 2025-10-28 | 99.59 | $1.00 | — |
| 2025-10-27 | 99.57 | $1.00 | — |
| 2025-10-24 | 99.55 | $1.00 | — |
| 2025-10-23 | 99.53 | $1.00 | — |
| 2025-10-22 | 99.50 | $1.00 | — |
| 2025-10-21 | 99.47 | $1.00 | — |
| 2025-10-20 | 99.45 | $1.00 | — |
| 2025-10-17 | 99.42 | $1.00 | — |
| 2025-10-16 | 99.39 | $1.00 | — |
| 2025-10-15 | 99.35 | $1.00 | — |
| 2025-10-14 | 99.32 | $1.00 | — |
| 2025-10-13 | 99.29 | $1.00 | — |
| 2025-10-10 | 99.25 | $1.00 | — |
| 2025-10-09 | 99.21 | $1.00 | — |
| 2025-10-08 | 99.17 | $1.00 | — |
| 2025-10-07 | 99.12 | $1.00 | — |
| 2025-10-06 | 99.08 | $1.00 | — |
| 2025-10-03 | 99.03 | $1.00 | — |
| 2025-10-02 | 98.98 | $1.00 | — |
| 2025-10-01 | 98.92 | $1.00 | — |
| 2025-09-30 | 98.87 | $1.00 | — |
| 2025-09-29 | 98.81 | $1.00 | — |
| 2025-09-26 | 98.74 | $1.00 | — |
| 2025-09-25 | 98.68 | $1.00 | — |
| 2025-09-24 | 98.61 | $1.00 | — |
| 2025-09-23 | 98.54 | $1.00 | — |
| 2025-09-22 | 98.46 | $1.00 | — |
| 2025-09-19 | 98.38 | $1.00 | — |
| 2025-09-18 | 98.29 | $1.00 | — |
| 2025-09-17 | 98.20 | $1.00 | — |
| 2025-09-16 | 98.11 | $1.00 | — |
| 2025-09-15 | 98.01 | $1.00 | — |
| 2025-09-12 | 97.90 | $1.00 | — |
| 2025-09-11 | 97.79 | $1.00 | — |
| 2025-09-10 | 97.68 | $1.00 | — |
| 2025-09-09 | 97.56 | $1.00 | — |
| 2025-09-08 | 97.43 | $1.00 | — |
| 2025-09-05 | 97.29 | $1.00 | — |
| 2025-09-04 | 97.15 | $1.00 | — |
| 2025-09-03 | 97.00 | $1.00 | — |
| 2025-09-02 | 96.84 | $1.00 | — |
| 2025-08-29 | 96.68 | $1.00 | — |
| 2025-08-28 | 96.50 | $1.00 | — |
| 2025-08-27 | 96.32 | $1.00 | — |
| 2025-08-26 | 96.12 | $1.00 | — |
| 2025-08-25 | 95.92 | $1.00 | — |
| 2025-08-22 | 95.71 | $1.00 | — |
| 2025-08-21 | 95.48 | $1.00 | — |
| 2025-08-20 | 95.24 | $1.00 | 1900 |
| 2025-08-19 | 94.99 | $0.44 | — |
| 2025-08-18 | 94.99 | $0.44 | — |
| 2025-08-15 | 95.00 | $0.44 | — |
| 2025-08-14 | 95.00 | $0.44 | — |
| 2025-08-13 | 95.00 | $0.44 | — |
| 2025-08-12 | 95.01 | $0.44 | — |
| 2025-08-11 | 95.01 | $0.44 | — |
| 2025-08-08 | 95.02 | $0.44 | — |
| 2025-08-07 | 95.02 | $0.44 | — |
| 2025-08-06 | 95.02 | $0.44 | — |
| 2025-08-05 | 95.03 | $0.44 | — |
| 2025-08-04 | 95.03 | $0.44 | — |
| 2025-08-01 | 95.04 | $0.44 | — |
| 2025-07-31 | 95.04 | $0.44 | — |
| 2025-07-30 | 95.05 | $0.44 | — |
| 2025-07-29 | 95.06 | $0.44 | — |
| 2025-07-28 | 95.06 | $0.44 | — |
| 2025-07-25 | 95.07 | $0.44 | — |
| 2025-07-24 | 95.08 | $0.44 | — |
| 2025-07-23 | 95.08 | $0.44 | — |
| 2025-07-22 | 95.09 | $0.44 | — |
| 2025-07-21 | 95.10 | $0.44 | — |
| 2025-07-18 | 95.11 | $0.44 | — |
| 2025-07-17 | 95.12 | $0.44 | — |
| 2025-07-16 | 95.13 | $0.44 | — |
| 2025-07-15 | 95.13 | $0.44 | — |
| 2025-07-14 | 95.15 | $0.44 | — |
| 2025-07-11 | 95.16 | $0.44 | — |
| 2025-07-10 | 95.17 | $0.44 | — |
| 2025-07-09 | 95.18 | $0.44 | — |
| 2025-07-08 | 95.19 | $0.44 | — |
| 2025-07-07 | 95.21 | $0.44 | — |
| 2025-07-03 | 95.22 | $0.44 | — |
| 2025-07-02 | 95.24 | $0.44 | — |
| 2025-07-01 | 95.25 | $0.44 | — |
| 2025-06-30 | 95.27 | $0.44 | — |
| 2025-06-27 | 95.29 | $0.44 | — |
| 2025-06-26 | 95.30 | $0.44 | — |
| 2025-06-25 | 95.32 | $0.44 | — |
| 2025-06-24 | 95.34 | $0.44 | — |
| 2025-06-23 | 95.36 | $0.44 | — |
| 2025-06-20 | 95.39 | $0.44 | — |
| 2025-06-18 | 95.41 | $0.44 | — |
| 2025-06-17 | 95.44 | $0.44 | — |
| 2025-06-16 | 95.46 | $0.44 | — |
| 2025-06-13 | 95.49 | $0.44 | — |
| 2025-06-12 | 95.52 | $0.44 | — |
| 2025-06-11 | 95.55 | $0.44 | — |
| 2025-06-10 | 95.58 | $0.44 | — |
| 2025-06-09 | 95.62 | $0.44 | — |
| 2025-06-06 | 95.65 | $0.44 | — |
| 2025-06-05 | 95.69 | $0.44 | — |
| 2025-06-04 | 95.73 | $0.44 | — |
| 2025-06-03 | 95.77 | $0.44 | — |
| 2025-06-02 | 95.81 | $0.44 | — |
| 2025-05-30 | 95.86 | $0.44 | — |
| 2025-05-29 | 95.91 | $0.44 | — |
| 2025-05-28 | 95.96 | $0.44 | — |
| 2025-05-27 | 96.01 | $0.44 | — |
| 2025-05-23 | 96.07 | $0.44 | — |
| 2025-05-22 | 96.13 | $0.44 | — |
| 2025-05-21 | 96.19 | $0.44 | — |
| 2025-05-20 | 96.26 | $0.44 | — |
| 2025-05-19 | 96.33 | $0.44 | — |
| 2025-05-16 | 96.40 | $0.44 | — |
| 2025-05-15 | 96.48 | $0.44 | — |
| 2025-05-14 | 96.56 | $0.44 | — |
| 2025-05-13 | 96.65 | $0.44 | — |
| 2025-05-12 | 96.74 | $0.44 | — |
| 2025-05-09 | 96.83 | $0.44 | — |
| 2025-05-08 | 96.93 | $0.44 | — |
| 2025-05-07 | 97.04 | $0.44 | — |
| 2025-05-06 | 97.15 | $0.44 | — |
| 2025-05-05 | 97.26 | $0.44 | — |
| 2025-05-02 | 97.39 | $0.44 | — |
| 2025-05-01 | 97.51 | $0.44 | — |
| 2025-04-30 | 97.65 | $0.44 | — |
| 2025-04-29 | 97.79 | $0.44 | — |
| 2025-04-28 | 97.94 | $0.44 | — |
| 2025-04-25 | 98.10 | $0.44 | — |
| 2025-04-24 | 98.27 | $0.44 | — |
| 2025-04-23 | 98.44 | $0.44 | — |
| 2025-04-22 | 98.63 | $0.44 | — |
| 2025-04-21 | 98.82 | $0.44 | — |
| 2025-04-17 | 99.03 | $0.44 | — |
| 2025-04-16 | 99.24 | $0.44 | — |
| 2025-04-15 | 99.47 | $0.44 | — |
| 2025-04-14 | 99.71 | $0.44 | 500 |
| 2025-04-11 | 99.96 | $0.42 | — |
| 2025-04-10 | 99.96 | $0.42 | — |
| 2025-04-09 | 99.95 | $0.42 | — |
| 2025-04-08 | 99.95 | $0.42 | — |
| 2025-04-07 | 99.95 | $0.42 | — |
| 2025-04-04 | 99.95 | $0.42 | — |
| 2025-04-03 | 99.94 | $0.42 | — |
| 2025-04-02 | 99.94 | $0.42 | — |
| 2025-04-01 | 99.94 | $0.42 | — |
| 2025-03-31 | 99.93 | $0.42 | — |
| 2025-03-28 | 99.93 | $0.42 | — |
| 2025-03-27 | 99.93 | $0.42 | — |
| 2025-03-26 | 99.92 | $0.42 | — |
| 2025-03-25 | 99.92 | $0.42 | — |
| 2025-03-24 | 99.91 | $0.42 | — |
| 2025-03-21 | 99.91 | $0.42 | — |
| 2025-03-20 | 99.91 | $0.42 | — |
| 2025-03-19 | 99.90 | $0.42 | — |
| 2025-03-18 | 99.90 | $0.42 | — |
| 2025-03-17 | 99.89 | $0.42 | — |
| 2025-03-14 | 99.88 | $0.42 | — |
| 2025-03-13 | 99.88 | $0.42 | — |
| 2025-03-12 | 99.87 | $0.42 | — |
| 2025-03-11 | 99.86 | $0.42 | — |
| 2025-03-10 | 99.86 | $0.42 | — |
| 2025-03-07 | 99.85 | $0.42 | — |
| 2025-03-06 | 99.84 | $0.42 | — |
| 2025-03-05 | 99.83 | $0.42 | — |
| 2025-03-04 | 99.83 | $0.42 | — |
| 2025-03-03 | 99.82 | $0.42 | — |
| 2025-02-28 | 99.81 | $0.42 | — |
| 2025-02-27 | 99.80 | $0.42 | — |
| 2025-02-26 | 99.79 | $0.42 | — |
| 2025-02-25 | 99.78 | $0.42 | — |
| 2025-02-24 | 99.76 | $0.42 | — |
| 2025-02-21 | 99.75 | $0.42 | — |
| 2025-02-20 | 99.74 | $0.42 | — |
| 2025-02-19 | 99.72 | $0.42 | — |
| 2025-02-18 | 99.71 | $0.42 | — |
| 2025-02-14 | 99.70 | $0.42 | — |
| 2025-02-13 | 99.68 | $0.42 | — |
| 2025-02-12 | 99.66 | $0.42 | — |
| 2025-02-11 | 99.64 | $0.42 | — |
| 2025-02-10 | 99.63 | $0.42 | — |
| 2025-02-07 | 99.61 | $0.42 | — |
| 2025-02-06 | 99.59 | $0.42 | — |
| 2025-02-05 | 99.56 | $0.42 | — |
| 2025-02-04 | 99.54 | $0.42 | — |
| 2025-02-03 | 99.52 | $0.42 | — |
| 2025-01-31 | 99.49 | $0.42 | — |
| 2025-01-30 | 99.47 | $0.42 | — |
| 2025-01-29 | 99.44 | $0.42 | — |
| 2025-01-28 | 99.41 | $0.42 | — |
| 2025-01-27 | 99.38 | $0.42 | — |
| 2025-01-24 | 99.34 | $0.42 | — |
| 2025-01-23 | 99.31 | $0.42 | — |
| 2025-01-22 | 99.27 | $0.42 | — |
| 2025-01-21 | 99.23 | $0.42 | — |
| 2025-01-17 | 99.19 | $0.42 | — |
| 2025-01-16 | 99.15 | $0.42 | — |
| 2025-01-15 | 99.11 | $0.42 | — |
| 2025-01-14 | 99.06 | $0.42 | — |
| 2025-01-13 | 99.01 | $0.42 | — |
| 2025-01-10 | 98.96 | $0.42 | — |
| 2025-01-08 | 98.90 | $0.42 | — |
| 2025-01-07 | 98.85 | $0.42 | — |
| 2025-01-06 | 98.79 | $0.42 | — |
| 2025-01-03 | 98.72 | $0.42 | — |
| 2025-01-02 | 98.66 | $0.42 | — |
| 2024-12-31 | 98.58 | $0.42 | — |
| 2024-12-30 | 98.51 | $0.42 | — |
| 2024-12-27 | 98.43 | $0.42 | — |
| 2024-12-26 | 98.35 | $0.42 | — |
| 2024-12-24 | 98.26 | $0.42 | — |
| 2024-12-23 | 98.17 | $0.42 | — |
| 2024-12-20 | 98.08 | $0.42 | — |
| 2024-12-19 | 97.97 | $0.42 | — |
| 2024-12-18 | 97.87 | $0.42 | — |
| 2024-12-17 | 97.76 | $0.42 | — |
| 2024-12-16 | 97.64 | $0.42 | 5001 |
| 2024-12-13 | 97.51 | $0.45 | — |
| 2024-12-12 | 97.38 | $0.45 | — |
| 2024-12-11 | 97.25 | $0.45 | — |
| 2024-12-10 | 97.11 | $0.45 | — |
| 2024-12-09 | 96.95 | $0.45 | — |
| 2024-12-06 | 96.80 | $0.45 | — |
| 2024-12-05 | 96.63 | $0.45 | — |
| 2024-12-04 | 96.45 | $0.45 | — |
| 2024-12-03 | 96.27 | $0.45 | — |
| 2024-12-02 | 96.07 | $0.45 | — |
| 2024-11-29 | 95.87 | $0.45 | — |
| 2024-11-27 | 95.65 | $0.45 | — |
| 2024-11-26 | 95.43 | $0.45 | — |
| 2024-11-25 | 95.19 | $0.45 | — |
| 2024-11-22 | 94.94 | $0.45 | — |
| 2024-11-21 | 94.67 | $0.45 | — |
| 2024-11-20 | 94.39 | $0.45 | — |
| 2024-11-19 | 94.10 | $0.45 | — |
| 2024-11-18 | 93.79 | $0.45 | — |
| 2024-11-15 | 93.47 | $0.45 | — |
| 2024-11-14 | 93.12 | $0.45 | — |
| 2024-11-13 | 92.76 | $0.45 | — |
| 2024-11-12 | 92.39 | $0.45 | — |
| 2024-11-11 | 91.99 | $0.45 | — |
| 2024-11-08 | 91.57 | $0.45 | — |
| 2024-11-07 | 91.12 | $0.45 | — |
| 2024-11-06 | 90.66 | $0.45 | — |
| 2024-11-05 | 90.17 | $0.45 | — |
| 2024-11-04 | 89.65 | $0.45 | — |
| 2024-11-01 | 89.11 | $0.45 | — |
| 2024-10-31 | 88.54 | $0.45 | — |
| 2024-10-30 | 87.94 | $0.45 | — |
| 2024-10-29 | 87.31 | $0.45 | — |
| 2024-10-28 | 86.64 | $0.45 | — |
| 2024-10-25 | 85.94 | $0.45 | — |
| 2024-10-24 | 85.20 | $0.45 | — |
| 2024-10-23 | 84.42 | $0.45 | — |
| 2024-10-22 | 83.60 | $0.45 | — |
| 2024-10-21 | 82.74 | $0.45 | — |
| 2024-10-18 | 81.84 | $0.45 | — |
| 2024-10-17 | 80.88 | $0.45 | — |
| 2024-10-16 | 79.88 | $0.45 | — |
| 2024-10-15 | 78.82 | $0.45 | — |
| 2024-10-14 | 77.71 | $0.45 | — |
| 2024-10-11 | 76.54 | $0.45 | — |
| 2024-10-10 | 75.30 | $0.45 | — |
| 2024-10-09 | 74.00 | $0.45 | — |
| 2024-10-08 | 72.64 | $0.45 | — |
| 2024-10-07 | 71.20 | $0.45 | — |
| 2024-10-04 | 69.69 | $0.45 | — |
| 2024-10-03 | 68.09 | $0.45 | — |
| 2024-10-02 | 66.41 | $0.45 | — |
| 2024-10-01 | 64.65 | $0.45 | — |
| 2024-09-30 | 62.79 | $0.45 | — |
| 2024-09-27 | 60.83 | $0.45 | — |
| 2024-09-26 | 58.77 | $0.45 | — |
| 2024-09-25 | 56.61 | $0.45 | — |
| 2024-09-24 | 54.32 | $0.45 | — |
| 2024-09-23 | 51.92 | $0.45 | — |
| 2024-09-20 | 49.39 | $0.45 | — |
| 2024-09-19 | 46.73 | $0.45 | — |
| 2024-09-18 | 43.93 | $0.45 | — |
| 2024-09-17 | 40.98 | $0.45 | — |
| 2024-09-16 | 37.88 | $0.45 | — |
| 2024-09-13 | 34.61 | $0.45 | — |
| 2024-09-12 | 31.17 | $0.45 | — |
| 2024-09-11 | 27.55 | $0.45 | — |
| 2024-09-10 | 23.74 | $0.45 | — |
| 2024-09-09 | 19.72 | $0.45 | 5000 |
| 2024-09-06 | 15.50 | $0.50 | — |
| 2024-09-05 | 15.50 | $0.50 | — |
| 2024-09-04 | 15.50 | $0.50 | — |
| 2024-09-03 | 15.50 | $0.50 | — |
| 2024-08-30 | 15.50 | $0.50 | — |
| 2024-08-29 | 15.50 | $0.50 | — |
| 2024-08-28 | 15.50 | $0.50 | — |
| 2024-08-27 | 15.51 | $0.50 | — |
| 2024-08-26 | 15.51 | $0.50 | — |
| 2024-08-23 | 15.51 | $0.50 | — |
| 2024-08-22 | 15.51 | $0.50 | — |
| 2024-08-21 | 15.51 | $0.50 | — |
| 2024-08-20 | 15.51 | $0.50 | — |
| 2024-08-19 | 15.51 | $0.50 | — |
| 2024-08-16 | 15.51 | $0.50 | — |
| 2024-08-15 | 15.51 | $0.50 | — |
| 2024-08-14 | 15.52 | $0.50 | — |
| 2024-08-13 | 15.52 | $0.50 | — |
| 2024-08-12 | 15.52 | $0.50 | — |
| 2024-08-09 | 15.52 | $0.50 | — |
| 2024-08-08 | 15.52 | $0.50 | — |
| 2024-08-07 | 15.52 | $0.50 | — |
| 2024-08-06 | 15.53 | $0.50 | — |
| 2024-08-05 | 15.53 | $0.50 | — |
| 2024-08-02 | 15.53 | $0.50 | — |
| 2024-08-01 | 15.53 | $0.50 | — |
| 2024-07-31 | 15.54 | $0.50 | — |
| 2024-07-30 | 15.54 | $0.50 | — |
| 2024-07-29 | 15.54 | $0.50 | — |
| 2024-07-26 | 15.54 | $0.50 | — |
| 2024-07-25 | 15.55 | $0.50 | — |
| 2024-07-24 | 15.55 | $0.50 | — |
| 2024-07-23 | 15.55 | $0.50 | — |
| 2024-07-22 | 15.56 | $0.50 | — |
| 2024-07-19 | 15.56 | $0.50 | — |
| 2024-07-18 | 15.56 | $0.50 | — |
| 2024-07-17 | 15.57 | $0.50 | — |
| 2024-07-16 | 15.57 | $0.50 | — |
| 2024-07-15 | 15.58 | $0.50 | — |
| 2024-07-12 | 15.58 | $0.50 | — |
| 2024-07-11 | 15.59 | $0.50 | — |
| 2024-07-10 | 15.59 | $0.50 | — |
| 2024-07-09 | 15.60 | $0.50 | — |
| 2024-07-08 | 15.60 | $0.50 | — |
| 2024-07-05 | 15.61 | $0.50 | — |
| 2024-07-03 | 15.62 | $0.50 | — |
| 2024-07-02 | 15.62 | $0.50 | — |
| 2024-07-01 | 15.63 | $0.50 | — |
| 2024-06-28 | 15.64 | $0.50 | — |
| 2024-06-27 | 15.65 | $0.50 | — |
| 2024-06-26 | 15.65 | $0.50 | — |
| 2024-06-25 | 15.66 | $0.50 | — |
| 2024-06-24 | 15.67 | $0.50 | — |
| 2024-06-21 | 15.68 | $0.50 | — |
| 2024-06-20 | 15.69 | $0.50 | — |
| 2024-06-18 | 15.70 | $0.50 | — |
| 2024-06-17 | 15.71 | $0.50 | — |
| 2024-06-14 | 15.73 | $0.50 | — |
| 2024-06-13 | 15.74 | $0.50 | — |
| 2024-06-12 | 15.75 | $0.50 | — |
| 2024-06-11 | 15.77 | $0.50 | — |
| 2024-06-10 | 15.78 | $0.50 | — |
| 2024-06-07 | 15.80 | $0.50 | — |
| 2024-06-06 | 15.81 | $0.50 | — |
| 2024-06-05 | 15.83 | $0.50 | — |
| 2024-06-04 | 15.85 | $0.50 | — |
| 2024-06-03 | 15.87 | $0.50 | — |
| 2024-05-31 | 15.89 | $0.50 | — |
| 2024-05-30 | 15.91 | $0.50 | — |
| 2024-05-29 | 15.93 | $0.50 | — |
| 2024-05-28 | 15.95 | $0.50 | — |
| 2024-05-24 | 15.98 | $0.50 | — |
| 2024-05-23 | 16.00 | $0.50 | — |
| 2024-05-22 | 16.03 | $0.50 | — |
| 2024-05-21 | 16.06 | $0.50 | — |
| 2024-05-20 | 16.09 | $0.50 | — |
| 2024-05-17 | 16.12 | $0.50 | — |
| 2024-05-16 | 16.15 | $0.50 | 400 |
| 2024-05-15 | 16.19 | $0.50 | — |
| 2024-05-14 | 16.23 | $0.50 | — |
| 2024-05-13 | 16.27 | $0.50 | — |
| 2024-05-10 | 16.31 | $0.50 | — |
| 2024-05-09 | 16.35 | $0.50 | — |
| 2024-05-08 | 16.39 | $0.50 | — |
| 2024-05-07 | 16.44 | $0.50 | — |
| 2024-05-06 | 16.49 | $0.50 | — |
| 2024-05-03 | 16.55 | $0.50 | — |
| 2024-05-02 | 16.60 | $0.50 | — |
| 2024-05-01 | 16.66 | $0.50 | — |
| 2024-04-30 | 16.72 | $0.50 | — |
| 2024-04-29 | 16.79 | $0.50 | — |
| 2024-04-26 | 16.86 | $0.50 | — |
| 2024-04-25 | 16.93 | $0.50 | — |
| 2024-04-24 | 17.00 | $0.50 | — |
| 2024-04-23 | 17.08 | $0.50 | — |
| 2024-04-22 | 17.17 | $0.50 | — |
| 2024-04-19 | 17.26 | $0.50 | — |
| 2024-04-18 | 17.35 | $0.50 | — |
| 2024-04-17 | 17.45 | $0.50 | — |
| 2024-04-16 | 17.55 | $0.50 | — |
| 2024-04-15 | 17.66 | $0.50 | — |
| 2024-04-12 | 17.77 | $0.50 | — |
| 2024-04-11 | 17.89 | $0.50 | — |
| 2024-04-10 | 18.02 | $0.50 | — |
| 2024-04-09 | 18.15 | $0.50 | — |
| 2024-04-08 | 18.29 | $0.50 | — |
| 2024-04-05 | 18.44 | $0.50 | — |
| 2024-04-04 | 18.60 | $0.50 | — |
| 2024-04-03 | 18.76 | $0.50 | — |
| 2024-04-02 | 18.93 | $0.50 | — |
| 2024-04-01 | 19.11 | $0.50 | — |
| 2024-03-28 | 19.30 | $0.50 | — |
| 2024-03-27 | 19.50 | $0.50 | — |
| 2024-03-26 | 19.72 | $0.50 | — |
| 2024-03-25 | 19.94 | $0.50 | — |
| 2024-03-22 | 20.17 | $0.50 | — |
| 2024-03-21 | 20.42 | $0.50 | — |
| 2024-03-20 | 20.68 | $0.50 | — |
| 2024-03-19 | 20.95 | $0.50 | — |
| 2024-03-18 | 21.24 | $0.50 | — |
| 2024-03-15 | 21.54 | $0.50 | — |
| 2024-03-14 | 21.86 | $0.50 | — |
| 2024-03-13 | 22.20 | $0.50 | — |
| 2024-03-12 | 22.55 | $0.50 | — |
| 2024-03-11 | 22.92 | $0.50 | — |
| 2024-03-08 | 23.31 | $0.50 | — |
| 2024-03-07 | 23.72 | $0.50 | — |
| 2024-03-06 | 24.16 | $0.50 | — |
| 2024-03-05 | 24.61 | $0.50 | — |
| 2024-03-04 | 25.09 | $0.50 | — |
| 2024-03-01 | 25.60 | $0.50 | — |
| 2024-02-29 | 26.13 | $0.50 | — |
| 2024-02-28 | 26.69 | $0.50 | — |
| 2024-02-27 | 27.28 | $0.50 | — |
| 2024-02-26 | 27.90 | $0.50 | — |
| 2024-02-23 | 28.56 | $0.50 | — |
| 2024-02-22 | 29.25 | $0.50 | — |
| 2024-02-21 | 29.97 | $0.50 | — |
| 2024-02-20 | 30.73 | $0.50 | — |
| 2024-02-16 | 31.53 | $0.50 | — |
| 2024-02-15 | 32.38 | $0.50 | — |
| 2024-02-14 | 33.27 | $0.50 | — |
| 2024-02-13 | 34.20 | $0.50 | — |
| 2024-02-12 | 35.19 | $0.50 | — |
| 2024-02-09 | 36.23 | $0.50 | — |
| 2024-02-08 | 37.32 | $0.50 | — |
| 2024-02-07 | 38.47 | $0.50 | — |
| 2024-02-06 | 39.67 | $0.50 | — |
| 2024-02-05 | 40.95 | $0.50 | — |
| 2024-02-02 | 42.29 | $0.50 | — |
| 2024-02-01 | 43.70 | $0.50 | — |
| 2024-01-31 | 45.18 | $0.50 | — |
| 2024-01-30 | 46.75 | $0.50 | — |
| 2024-01-29 | 48.39 | $0.50 | — |
| 2024-01-26 | 50.12 | $0.50 | — |
| 2024-01-25 | 51.95 | $0.50 | — |
| 2024-01-24 | 53.87 | $0.50 | — |
| 2024-01-23 | 55.89 | $0.50 | — |
| 2024-01-22 | 58.01 | $0.50 | — |
| 2024-01-19 | 60.25 | $0.50 | — |
| 2024-01-18 | 62.61 | $0.50 | — |
| 2024-01-17 | 65.09 | $0.50 | — |
| 2024-01-16 | 67.70 | $0.50 | — |
| 2024-01-12 | 70.44 | $0.50 | — |
| 2024-01-11 | 73.34 | $0.50 | — |
| 2024-01-10 | 76.38 | $0.50 | — |
| 2024-01-09 | 79.59 | $0.50 | — |
| 2024-01-08 | 82.96 | $0.50 | — |
| 2024-01-05 | 86.51 | $0.50 | 1000 |
| 2024-01-04 | 90.25 | $0.45 | — |
| 2024-01-03 | 89.74 | $0.45 | — |
| 2024-01-02 | 89.20 | $0.45 | — |
| 2023-12-29 | 88.63 | $0.45 | — |
| 2023-12-28 | 88.03 | $0.45 | — |
| 2023-12-27 | 87.40 | $0.45 | — |
| 2023-12-26 | 86.74 | $0.45 | — |
| 2023-12-22 | 86.04 | $0.45 | — |
| 2023-12-21 | 85.30 | $0.45 | — |
| 2023-12-20 | 84.53 | $0.45 | — |
| 2023-12-19 | 83.71 | $0.45 | 100 |
| 2023-12-18 | 82.86 | $0.57 | — |
| 2023-12-15 | 82.86 | $0.57 | — |
| 2023-12-14 | 82.86 | $0.57 | — |
| 2023-12-13 | 82.86 | $0.57 | — |
| 2023-12-12 | 82.86 | $0.57 | — |
| 2023-12-11 | 82.86 | $0.57 | — |
| 2023-12-08 | 82.86 | $0.57 | — |
| 2023-12-07 | 82.86 | $0.57 | — |
| 2023-12-06 | 82.86 | $0.57 | — |
| 2023-12-05 | 82.86 | $0.57 | — |
| 2023-12-04 | 82.86 | $0.57 | — |
| 2023-12-01 | 82.86 | $0.57 | — |
| 2023-11-30 | 82.86 | $0.57 | — |
| 2023-11-29 | 82.86 | $0.57 | — |
| 2023-11-28 | 82.86 | $0.57 | — |
| 2023-11-27 | 82.86 | $0.57 | — |
| 2023-11-24 | 82.86 | $0.57 | — |
| 2023-11-22 | 82.86 | $0.57 | — |
| 2023-11-21 | 82.86 | $0.57 | — |
| 2023-11-20 | 82.86 | $0.57 | — |
| 2023-11-17 | 82.86 | $0.57 | — |
| 2023-11-16 | 82.86 | $0.57 | — |
| 2023-11-15 | 82.86 | $0.57 | — |
| 2023-11-14 | 82.86 | $0.57 | — |
| 2023-11-13 | 82.86 | $0.57 | — |
| 2023-11-10 | 82.86 | $0.57 | — |
| 2023-11-09 | 82.86 | $0.57 | — |
| 2023-11-08 | 82.86 | $0.57 | — |
| 2023-11-07 | 82.86 | $0.57 | — |
| 2023-11-06 | 82.86 | $0.57 | — |
| 2023-11-03 | 82.86 | $0.57 | — |
| 2023-11-02 | 82.86 | $0.57 | — |
| 2023-11-01 | 82.86 | $0.57 | — |
| 2023-10-31 | 82.86 | $0.57 | — |
| 2023-10-30 | 82.86 | $0.57 | — |
| 2023-10-27 | 82.87 | $0.57 | — |
| 2023-10-26 | 82.87 | $0.57 | — |
| 2023-10-25 | 82.87 | $0.57 | — |
| 2023-10-24 | 82.87 | $0.57 | — |
| 2023-10-23 | 82.87 | $0.57 | — |
| 2023-10-20 | 82.87 | $0.57 | — |
| 2023-10-19 | 82.87 | $0.57 | — |
| 2023-10-18 | 82.87 | $0.57 | — |
| 2023-10-17 | 82.87 | $0.57 | — |
| 2023-10-16 | 82.87 | $0.57 | — |
| 2023-10-13 | 82.87 | $0.57 | — |
| 2023-10-12 | 82.87 | $0.57 | — |
| 2023-10-11 | 82.87 | $0.57 | — |
| 2023-10-10 | 82.87 | $0.57 | — |
| 2023-10-09 | 82.87 | $0.57 | — |
| 2023-10-06 | 82.88 | $0.57 | — |
| 2023-10-05 | 82.88 | $0.57 | — |
| 2023-10-04 | 82.88 | $0.57 | — |
| 2023-10-03 | 82.88 | $0.57 | — |
| 2023-10-02 | 82.88 | $0.57 | — |
| 2023-09-29 | 82.88 | $0.57 | — |
| 2023-09-28 | 82.88 | $0.57 | — |
| 2023-09-27 | 82.88 | $0.57 | — |
| 2023-09-26 | 82.88 | $0.57 | — |
| 2023-09-25 | 82.89 | $0.57 | — |
| 2023-09-22 | 82.89 | $0.57 | — |
| 2023-09-21 | 82.89 | $0.57 | — |
| 2023-09-20 | 82.89 | $0.57 | 100 |
| 2023-09-19 | 82.89 | $0.57 | — |
| 2023-09-18 | 82.90 | $0.57 | — |
| 2023-09-15 | 82.90 | $0.57 | — |
| 2023-09-14 | 82.90 | $0.57 | — |
| 2023-09-13 | 82.90 | $0.57 | — |
| 2023-09-12 | 82.90 | $0.57 | — |
| 2023-09-11 | 82.91 | $0.57 | — |
| 2023-09-08 | 82.91 | $0.57 | — |
| 2023-09-07 | 82.91 | $0.57 | — |
| 2023-09-06 | 82.91 | $0.57 | — |
| 2023-09-05 | 82.92 | $0.57 | — |
| 2023-09-01 | 82.92 | $0.57 | — |
| 2023-08-31 | 82.92 | $0.57 | — |
| 2023-08-30 | 82.93 | $0.57 | — |
| 2023-08-29 | 82.93 | $0.57 | — |
| 2023-08-28 | 82.94 | $0.57 | — |
| 2023-08-25 | 82.94 | $0.57 | — |
| 2023-08-24 | 82.94 | $0.57 | — |
| 2023-08-23 | 82.95 | $0.57 | — |
| 2023-08-22 | 82.95 | $0.57 | — |
| 2023-08-21 | 82.96 | $0.57 | — |
| 2023-08-18 | 82.96 | $0.57 | — |
| 2023-08-17 | 82.97 | $0.57 | — |
| 2023-08-16 | 82.98 | $0.57 | — |
| 2023-08-15 | 82.98 | $0.57 | — |
| 2023-08-14 | 82.99 | $0.57 | — |
| 2023-08-11 | 83.00 | $0.57 | — |
| 2023-08-10 | 83.00 | $0.57 | — |
| 2023-08-09 | 83.01 | $0.57 | — |
| 2023-08-08 | 83.02 | $0.57 | — |
| 2023-08-07 | 83.03 | $0.57 | — |
| 2023-08-04 | 83.04 | $0.57 | — |
| 2023-08-03 | 83.05 | $0.57 | — |
| 2023-08-02 | 83.06 | $0.57 | — |
| 2023-08-01 | 83.07 | $0.57 | — |
| 2023-07-31 | 83.08 | $0.57 | — |
| 2023-07-28 | 83.09 | $0.57 | — |
| 2023-07-27 | 83.10 | $0.57 | — |
| 2023-07-26 | 83.11 | $0.57 | — |
| 2023-07-25 | 83.13 | $0.57 | — |
| 2023-07-24 | 83.14 | $0.57 | — |
| 2023-07-21 | 83.16 | $0.57 | — |
| 2023-07-20 | 83.17 | $0.57 | — |
| 2023-07-19 | 83.19 | $0.57 | — |
| 2023-07-18 | 83.21 | $0.57 | — |
| 2023-07-17 | 83.22 | $0.57 | — |
| 2023-07-14 | 83.24 | $0.57 | — |
| 2023-07-13 | 83.26 | $0.57 | — |
| 2023-07-12 | 83.29 | $0.57 | — |
| 2023-07-11 | 83.31 | $0.57 | — |
| 2023-07-10 | 83.33 | $0.57 | — |
| 2023-07-07 | 83.36 | $0.57 | — |
| 2023-07-06 | 83.38 | $0.57 | — |
| 2023-07-05 | 83.41 | $0.57 | — |
| 2023-07-03 | 83.44 | $0.57 | — |
| 2023-06-30 | 83.47 | $0.57 | — |
| 2023-06-29 | 83.50 | $0.57 | — |
| 2023-06-28 | 83.54 | $0.57 | — |
| 2023-06-27 | 83.57 | $0.57 | — |
| 2023-06-26 | 83.61 | $0.57 | — |
| 2023-06-23 | 83.65 | $0.57 | — |
| 2023-06-22 | 83.69 | $0.57 | — |
| 2023-06-21 | 83.74 | $0.57 | — |
| 2023-06-20 | 83.78 | $0.57 | — |
| 2023-06-16 | 83.83 | $0.57 | — |
| 2023-06-15 | 83.88 | $0.57 | — |
| 2023-06-14 | 83.94 | $0.57 | — |
| 2023-06-13 | 83.99 | $0.57 | — |
| 2023-06-12 | 84.05 | $0.57 | — |
| 2023-06-09 | 84.12 | $0.57 | — |
| 2023-06-08 | 84.18 | $0.57 | — |
| 2023-06-07 | 84.25 | $0.57 | — |
| 2023-06-06 | 84.33 | $0.57 | — |
| 2023-06-05 | 84.40 | $0.57 | — |
| 2023-06-02 | 84.48 | $0.57 | — |
| 2023-06-01 | 84.57 | $0.57 | — |
| 2023-05-31 | 84.66 | $0.57 | — |
| 2023-05-30 | 84.76 | $0.57 | — |
| 2023-05-26 | 84.85 | $0.57 | — |
| 2023-05-25 | 84.96 | $0.57 | — |
| 2023-05-24 | 85.07 | $0.57 | — |
| 2023-05-23 | 85.19 | $0.57 | — |
| 2023-05-22 | 85.31 | $0.57 | — |
| 2023-05-19 | 85.44 | $0.57 | — |
| 2023-05-18 | 85.58 | $0.57 | — |
| 2023-05-17 | 85.72 | $0.57 | — |
| 2023-05-16 | 85.87 | $0.57 | — |
| 2023-05-15 | 86.03 | $0.57 | — |
| 2023-05-12 | 86.19 | $0.57 | — |
| 2023-05-11 | 86.37 | $0.57 | — |
| 2023-05-10 | 86.55 | $0.57 | — |
| 2023-05-09 | 86.75 | $0.57 | — |
| 2023-05-08 | 86.95 | $0.57 | — |
| 2023-05-05 | 87.17 | $0.57 | — |
| 2023-05-04 | 87.40 | $0.57 | — |
| 2023-05-03 | 87.64 | $0.57 | — |
| 2023-05-02 | 87.89 | $0.57 | — |
| 2023-05-01 | 88.15 | $0.57 | — |
| 2023-04-28 | 88.43 | $0.57 | — |
| 2023-04-27 | 88.72 | $0.57 | — |
| 2023-04-26 | 89.03 | $0.57 | — |
| 2023-04-25 | 89.36 | $0.57 | — |
| 2023-04-24 | 89.70 | $0.57 | — |
| 2023-04-21 | 90.06 | $0.57 | — |
| 2023-04-20 | 90.44 | $0.57 | — |
| 2023-04-19 | 90.84 | $0.57 | — |
| 2023-04-18 | 91.26 | $0.57 | — |
| 2023-04-17 | 91.70 | $0.57 | — |
| 2023-04-14 | 92.17 | $0.57 | — |
| 2023-04-13 | 92.66 | $0.57 | — |
| 2023-04-12 | 93.17 | $0.57 | — |
| 2023-04-11 | 93.72 | $0.57 | — |
| 2023-04-10 | 94.29 | $0.57 | — |
| 2023-04-06 | 94.89 | $0.57 | 200 |
| 2023-04-05 | 95.27 | $0.73 | — |
| 2023-04-04 | 95.19 | $0.73 | — |
| 2023-04-03 | 95.11 | $0.73 | — |
| 2023-03-31 | 95.02 | $0.73 | — |
| 2023-03-30 | 94.93 | $0.73 | — |
| 2023-03-29 | 94.83 | $0.73 | — |
| 2023-03-28 | 94.73 | $0.73 | — |
| 2023-03-27 | 94.62 | $0.73 | — |
| 2023-03-24 | 94.51 | $0.73 | — |
| 2023-03-23 | 94.39 | $0.73 | — |
| 2023-03-22 | 94.26 | $0.73 | — |
| 2023-03-21 | 94.13 | $0.73 | — |
| 2023-03-20 | 93.99 | $0.73 | — |
| 2023-03-17 | 93.84 | $0.73 | — |
| 2023-03-16 | 93.68 | $0.73 | — |
| 2023-03-15 | 93.52 | $0.73 | — |
| 2023-03-14 | 93.35 | $0.73 | — |
| 2023-03-13 | 93.17 | $0.73 | — |
| 2023-03-10 | 92.98 | $0.73 | — |
| 2023-03-09 | 92.78 | $0.73 | — |
| 2023-03-08 | 92.57 | $0.73 | — |
| 2023-03-07 | 92.34 | $0.73 | — |
| 2023-03-06 | 92.11 | $0.73 | — |
| 2023-03-03 | 91.86 | $0.73 | — |
| 2023-03-02 | 91.61 | $0.73 | — |
| 2023-03-01 | 91.33 | $0.73 | — |
| 2023-02-28 | 91.05 | $0.73 | — |
| 2023-02-27 | 90.74 | $0.73 | — |
| 2023-02-24 | 90.43 | $0.73 | — |
| 2023-02-23 | 90.09 | $0.73 | — |
| 2023-02-22 | 89.74 | $0.73 | — |
| 2023-02-21 | 89.37 | $0.73 | — |
| 2023-02-17 | 88.98 | $0.73 | — |
| 2023-02-16 | 88.57 | $0.73 | — |
| 2023-02-15 | 88.13 | $0.73 | — |
| 2023-02-14 | 87.68 | $0.73 | — |
| 2023-02-13 | 87.20 | $0.73 | — |
| 2023-02-10 | 86.69 | $0.73 | — |
| 2023-02-09 | 86.16 | $0.73 | — |
| 2023-02-08 | 85.60 | $0.73 | — |
| 2023-02-07 | 85.01 | $0.73 | — |
| 2023-02-06 | 84.39 | $0.73 | — |
| 2023-02-03 | 83.74 | $0.73 | — |
| 2023-02-02 | 83.06 | $0.73 | — |
| 2023-02-01 | 82.33 | $0.73 | — |
| 2023-01-31 | 81.57 | $0.73 | — |
| 2023-01-30 | 80.77 | $0.73 | — |
| 2023-01-27 | 79.93 | $0.73 | — |
| 2023-01-26 | 79.04 | $0.73 | — |
| 2023-01-25 | 78.11 | $0.73 | — |
| 2023-01-24 | 77.12 | $0.73 | — |
| 2023-01-23 | 76.09 | $0.73 | — |
| 2023-01-20 | 75.00 | $0.73 | — |
| 2023-01-19 | 73.85 | $0.73 | — |
| 2023-01-18 | 72.65 | $0.73 | 2000 |
| 2023-01-17 | 71.38 | $0.56 | — |
| 2023-01-13 | 71.84 | $0.56 | — |
| 2023-01-12 | 72.33 | $0.56 | — |
| 2023-01-11 | 72.84 | $0.56 | — |
| 2023-01-10 | 73.38 | $0.56 | — |
| 2023-01-09 | 73.95 | $0.56 | — |
| 2023-01-06 | 74.55 | $0.56 | — |
| 2023-01-05 | 75.18 | $0.56 | — |
| 2023-01-04 | 75.84 | $0.56 | — |
| 2023-01-03 | 76.54 | $0.56 | — |
| 2022-12-30 | 77.28 | $0.56 | — |
| 2022-12-29 | 78.05 | $0.56 | — |
| 2022-12-28 | 78.87 | $0.56 | — |
| 2022-12-27 | 79.72 | $0.56 | — |
| 2022-12-23 | 80.63 | $0.56 | — |
| 2022-12-22 | 81.58 | $0.56 | — |
| 2022-12-21 | 82.58 | $0.56 | — |
| 2022-12-20 | 83.63 | $0.56 | — |
| 2022-12-19 | 84.74 | $0.56 | — |
| 2022-12-16 | 85.91 | $0.56 | — |
| 2022-12-15 | 87.13 | $0.56 | — |
| 2022-12-14 | 88.43 | $0.56 | 3000 |
| 2022-12-13 | 89.87 | $0.52 | — |
| 2022-12-12 | 89.34 | $0.52 | — |
| 2022-12-09 | 88.78 | $0.52 | — |
| 2022-12-08 | 88.20 | $0.52 | — |
| 2022-12-07 | 87.58 | $0.52 | — |
| 2022-12-06 | 86.92 | $0.52 | — |
| 2022-12-05 | 86.24 | $0.52 | — |
| 2022-12-02 | 85.51 | $0.52 | — |
| 2022-12-01 | 84.75 | $0.52 | — |
| 2022-11-30 | 83.95 | $0.52 | — |
| 2022-11-29 | 83.11 | $0.52 | — |
| 2022-11-28 | 82.22 | $0.52 | — |
| 2022-11-25 | 81.29 | $0.52 | — |
| 2022-11-23 | 80.30 | $0.52 | — |
| 2022-11-22 | 79.27 | $0.52 | — |
| 2022-11-21 | 78.18 | $0.52 | — |
| 2022-11-18 | 77.03 | $0.52 | — |
| 2022-11-17 | 75.82 | $0.52 | — |
| 2022-11-16 | 74.55 | $0.52 | — |
| 2022-11-15 | 73.22 | $0.52 | — |
| 2022-11-14 | 71.81 | $0.52 | — |
| 2022-11-11 | 70.32 | $0.52 | — |
| 2022-11-10 | 68.76 | $0.52 | — |
| 2022-11-09 | 67.12 | $0.52 | — |
| 2022-11-08 | 65.39 | $0.52 | — |
| 2022-11-07 | 63.57 | $0.52 | — |
| 2022-11-04 | 61.66 | $0.52 | — |
| 2022-11-03 | 59.64 | $0.52 | — |
| 2022-11-02 | 57.52 | $0.52 | — |
| 2022-11-01 | 55.28 | $0.52 | — |
| 2022-10-31 | 52.93 | $0.52 | — |
| 2022-10-28 | 50.46 | $0.52 | — |
| 2022-10-27 | 47.85 | $0.52 | 500 |
| 2022-10-26 | 45.11 | $0.57 | — |
| 2022-10-25 | 45.11 | $0.57 | — |
| 2022-10-24 | 45.11 | $0.57 | — |
| 2022-10-21 | 45.11 | $0.57 | — |
| 2022-10-20 | 45.11 | $0.57 | — |
| 2022-10-19 | 45.11 | $0.57 | — |
| 2022-10-18 | 45.11 | $0.57 | — |
| 2022-10-17 | 45.11 | $0.57 | — |
| 2022-10-14 | 45.11 | $0.57 | — |
| 2022-10-13 | 45.11 | $0.57 | — |
| 2022-10-12 | 45.11 | $0.57 | — |
| 2022-10-11 | 45.11 | $0.57 | — |
| 2022-10-10 | 45.11 | $0.57 | — |
| 2022-10-07 | 45.11 | $0.57 | — |
| 2022-10-06 | 45.11 | $0.57 | — |
| 2022-10-05 | 45.11 | $0.57 | — |
| 2022-10-04 | 45.11 | $0.57 | — |
| 2022-10-03 | 45.11 | $0.57 | — |
| 2022-09-30 | 45.11 | $0.57 | — |
| 2022-09-29 | 45.11 | $0.57 | — |
| 2022-09-28 | 45.11 | $0.57 | — |
| 2022-09-27 | 45.11 | $0.57 | — |
| 2022-09-26 | 45.11 | $0.57 | — |
| 2022-09-23 | 45.11 | $0.57 | — |
| 2022-09-22 | 45.11 | $0.57 | — |
| 2022-09-21 | 45.11 | $0.57 | — |
| 2022-09-20 | 45.11 | $0.57 | — |
| 2022-09-19 | 45.12 | $0.57 | — |
| 2022-09-16 | 45.12 | $0.57 | — |
| 2022-09-15 | 45.12 | $0.57 | — |
| 2022-09-14 | 45.12 | $0.57 | — |
| 2022-09-13 | 45.12 | $0.57 | — |
| 2022-09-12 | 45.12 | $0.57 | — |
| 2022-09-09 | 45.12 | $0.57 | — |
| 2022-09-08 | 45.12 | $0.57 | — |
| 2022-09-07 | 45.12 | $0.57 | — |
| 2022-09-06 | 45.12 | $0.57 | — |
| 2022-09-02 | 45.12 | $0.57 | — |
| 2022-09-01 | 45.12 | $0.57 | — |
| 2022-08-31 | 45.12 | $0.57 | — |
| 2022-08-30 | 45.13 | $0.57 | — |
| 2022-08-29 | 45.13 | $0.57 | — |
| 2022-08-26 | 45.13 | $0.57 | — |
| 2022-08-25 | 45.13 | $0.57 | — |
| 2022-08-24 | 45.13 | $0.57 | — |
| 2022-08-23 | 45.13 | $0.57 | — |
| 2022-08-22 | 45.13 | $0.57 | — |
| 2022-08-19 | 45.13 | $0.57 | — |
| 2022-08-18 | 45.14 | $0.57 | — |
| 2022-08-17 | 45.14 | $0.57 | — |
| 2022-08-16 | 45.14 | $0.57 | — |
| 2022-08-15 | 45.14 | $0.57 | — |
| 2022-08-12 | 45.14 | $0.57 | — |
| 2022-08-11 | 45.15 | $0.57 | — |
| 2022-08-10 | 45.15 | $0.57 | — |
| 2022-08-09 | 45.15 | $0.57 | — |
| 2022-08-08 | 45.15 | $0.57 | — |
| 2022-08-05 | 45.16 | $0.57 | — |
| 2022-08-04 | 45.16 | $0.57 | — |
| 2022-08-03 | 45.16 | $0.57 | — |
| 2022-08-02 | 45.16 | $0.57 | — |
| 2022-08-01 | 45.17 | $0.57 | — |
| 2022-07-29 | 45.17 | $0.57 | — |
| 2022-07-28 | 45.17 | $0.57 | — |
| 2022-07-27 | 45.18 | $0.57 | — |
| 2022-07-26 | 45.18 | $0.57 | — |
| 2022-07-25 | 45.19 | $0.57 | — |
| 2022-07-22 | 45.19 | $0.57 | — |
| 2022-07-21 | 45.19 | $0.57 | — |
| 2022-07-20 | 45.20 | $0.57 | — |
| 2022-07-19 | 45.20 | $0.57 | — |
| 2022-07-18 | 45.21 | $0.57 | — |
| 2022-07-15 | 45.21 | $0.57 | — |
| 2022-07-14 | 45.22 | $0.57 | — |
| 2022-07-13 | 45.23 | $0.57 | — |
| 2022-07-12 | 45.23 | $0.57 | — |
| 2022-07-11 | 45.24 | $0.57 | — |
| 2022-07-08 | 45.25 | $0.57 | — |
| 2022-07-07 | 45.25 | $0.57 | — |
| 2022-07-06 | 45.26 | $0.57 | — |
| 2022-07-05 | 45.27 | $0.57 | — |
| 2022-07-01 | 45.28 | $0.57 | — |
| 2022-06-30 | 45.29 | $0.57 | — |
| 2022-06-29 | 45.30 | $0.57 | — |
| 2022-06-28 | 45.31 | $0.57 | — |
| 2022-06-27 | 45.32 | $0.57 | — |
| 2022-06-24 | 45.33 | $0.57 | — |
| 2022-06-23 | 45.34 | $0.57 | — |
| 2022-06-22 | 45.36 | $0.57 | — |
| 2022-06-21 | 45.37 | $0.57 | — |
| 2022-06-17 | 45.38 | $0.57 | — |
| 2022-06-16 | 45.40 | $0.57 | — |
| 2022-06-15 | 45.41 | $0.57 | — |
| 2022-06-14 | 45.43 | $0.57 | — |
| 2022-06-13 | 45.45 | $0.57 | — |
| 2022-06-10 | 45.46 | $0.57 | — |
| 2022-06-09 | 45.48 | $0.57 | — |
| 2022-06-08 | 45.50 | $0.57 | — |
| 2022-06-07 | 45.52 | $0.57 | — |
| 2022-06-06 | 45.55 | $0.57 | — |
| 2022-06-03 | 45.57 | $0.57 | — |
| 2022-06-02 | 45.59 | $0.57 | — |
| 2022-06-01 | 45.62 | $0.57 | — |
| 2022-05-31 | 45.65 | $0.57 | — |
| 2022-05-27 | 45.68 | $0.57 | — |
| 2022-05-26 | 45.71 | $0.57 | — |
| 2022-05-25 | 45.74 | $0.57 | — |
| 2022-05-24 | 45.77 | $0.57 | — |
| 2022-05-23 | 45.81 | $0.57 | — |
| 2022-05-20 | 45.84 | $0.57 | — |
| 2022-05-19 | 45.88 | $0.57 | — |
| 2022-05-18 | 45.92 | $0.57 | — |
| 2022-05-17 | 45.97 | $0.57 | — |
| 2022-05-16 | 46.01 | $0.57 | — |
| 2022-05-13 | 46.06 | $0.57 | — |
| 2022-05-12 | 46.11 | $0.57 | — |
| 2022-05-11 | 46.16 | $0.57 | — |
| 2022-05-10 | 46.22 | $0.57 | — |
| 2022-05-09 | 46.28 | $0.57 | — |
| 2022-05-06 | 46.34 | $0.57 | — |
| 2022-05-05 | 46.40 | $0.57 | — |
| 2022-05-04 | 46.47 | $0.57 | — |
| 2022-05-03 | 46.54 | $0.57 | — |
| 2022-05-02 | 46.62 | $0.57 | — |
| 2022-04-29 | 46.70 | $0.57 | — |
| 2022-04-28 | 46.78 | $0.57 | — |
| 2022-04-27 | 46.87 | $0.57 | — |
| 2022-04-26 | 46.96 | $0.57 | — |
| 2022-04-25 | 47.06 | $0.57 | — |
| 2022-04-22 | 47.16 | $0.57 | — |
| 2022-04-21 | 47.27 | $0.57 | — |
| 2022-04-20 | 47.39 | $0.57 | — |
| 2022-04-19 | 47.51 | $0.57 | — |
| 2022-04-18 | 47.63 | $0.57 | — |
| 2022-04-14 | 47.77 | $0.57 | — |
| 2022-04-13 | 47.91 | $0.57 | — |
| 2022-04-12 | 48.05 | $0.57 | — |
| 2022-04-11 | 48.21 | $0.57 | — |
| 2022-04-08 | 48.37 | $0.57 | — |
| 2022-04-07 | 48.54 | $0.57 | — |
| 2022-04-06 | 48.72 | $0.57 | — |
| 2022-04-05 | 48.91 | $0.57 | — |
| 2022-04-04 | 49.12 | $0.57 | — |
| 2022-04-01 | 49.33 | $0.57 | — |
| 2022-03-31 | 49.55 | $0.57 | — |
| 2022-03-30 | 49.78 | $0.57 | — |
| 2022-03-29 | 50.03 | $0.57 | — |
| 2022-03-28 | 50.29 | $0.57 | — |
| 2022-03-25 | 50.56 | $0.57 | — |
| 2022-03-24 | 50.85 | $0.57 | — |
| 2022-03-23 | 51.15 | $0.57 | — |
| 2022-03-22 | 51.47 | $0.57 | — |
| 2022-03-21 | 51.80 | $0.57 | — |
| 2022-03-18 | 52.16 | $0.57 | — |
| 2022-03-17 | 52.53 | $0.57 | — |
| 2022-03-16 | 52.92 | $0.57 | — |
| 2022-03-15 | 53.33 | $0.57 | — |
| 2022-03-14 | 53.76 | $0.57 | — |
| 2022-03-11 | 54.22 | $0.57 | — |
| 2022-03-10 | 54.70 | $0.57 | — |
| 2022-03-09 | 55.20 | $0.57 | — |
| 2022-03-08 | 55.73 | $0.57 | — |
| 2022-03-07 | 56.29 | $0.57 | — |
| 2022-03-04 | 56.88 | $0.57 | — |
| 2022-03-03 | 57.50 | $0.57 | — |
| 2022-03-02 | 58.15 | $0.57 | — |
| 2022-03-01 | 58.84 | $0.57 | — |
| 2022-02-28 | 59.56 | $0.57 | — |
| 2022-02-25 | 60.32 | $0.57 | 500 |
| 2022-02-24 | 61.04 | $0.60 | — |
| 2022-02-23 | 62.54 | $0.60 | 4000 |
| 2022-02-22 | 64.11 | $0.57 | — |
| 2022-02-18 | 63.73 | $0.57 | — |
| 2022-02-17 | 63.33 | $0.57 | — |
| 2022-02-16 | 62.91 | $0.57 | — |
| 2022-02-15 | 62.47 | $0.57 | — |
| 2022-02-14 | 62.00 | $0.57 | — |
| 2022-02-11 | 61.52 | $0.57 | — |
| 2022-02-10 | 61.00 | $0.57 | — |
| 2022-02-09 | 60.46 | $0.57 | — |
| 2022-02-08 | 59.89 | $0.57 | — |
| 2022-02-07 | 59.29 | $0.57 | — |
| 2022-02-04 | 58.66 | $0.57 | 1000 |
| 2022-02-03 | 57.93 | $0.72 | — |
| 2022-02-02 | 59.08 | $0.72 | — |
| 2022-02-01 | 60.28 | $0.72 | — |
| 2022-01-31 | 61.54 | $0.72 | — |
| 2022-01-28 | 62.87 | $0.72 | — |
| 2022-01-27 | 64.27 | $0.72 | — |
| 2022-01-26 | 65.74 | $0.72 | — |
| 2022-01-25 | 67.29 | $0.72 | — |
| 2022-01-24 | 68.93 | $0.72 | 1000 |
| 2022-01-21 | 70.65 | $0.68 | — |
| 2022-01-20 | 69.90 | $0.68 | — |
| 2022-01-19 | 69.11 | $0.68 | — |
| 2022-01-18 | 68.28 | $0.68 | — |
| 2022-01-14 | 67.41 | $0.68 | — |
| 2022-01-13 | 66.49 | $0.68 | — |
| 2022-01-12 | 65.53 | $0.68 | — |
| 2022-01-11 | 64.51 | $0.68 | — |
| 2022-01-10 | 63.44 | $0.68 | — |
| 2022-01-07 | 62.31 | $0.68 | 1000 |
| 2022-01-06 | 61.12 | $0.70 | — |
| 2022-01-05 | 60.93 | $0.70 | — |
| 2022-01-04 | 60.72 | $0.70 | — |
| 2022-01-03 | 60.50 | $0.70 | — |
| 2021-12-31 | 60.27 | $0.70 | — |
| 2021-12-30 | 60.03 | $0.70 | — |
| 2021-12-29 | 59.77 | $0.70 | — |
| 2021-12-28 | 59.51 | $0.70 | — |
| 2021-12-27 | 59.22 | $0.70 | — |
| 2021-12-23 | 58.93 | $0.70 | — |
| 2021-12-22 | 58.61 | $0.70 | — |
| 2021-12-21 | 58.29 | $0.70 | — |
| 2021-12-20 | 57.94 | $0.70 | — |
| 2021-12-17 | 57.57 | $0.70 | — |
| 2021-12-16 | 57.19 | $0.70 | — |
| 2021-12-15 | 56.79 | $0.70 | — |
| 2021-12-14 | 56.36 | $0.70 | — |
| 2021-12-13 | 55.91 | $0.70 | — |
| 2021-12-10 | 55.44 | $0.70 | — |
| 2021-12-09 | 54.95 | $0.70 | — |
| 2021-12-08 | 54.43 | $0.70 | — |
| 2021-12-07 | 53.88 | $0.70 | — |
| 2021-12-06 | 53.30 | $0.70 | — |
| 2021-12-03 | 52.69 | $0.70 | — |
| 2021-12-02 | 52.05 | $0.70 | — |
| 2021-12-01 | 51.37 | $0.70 | — |
| 2021-11-30 | 50.66 | $0.70 | — |
| 2021-11-29 | 49.92 | $0.70 | — |
| 2021-11-26 | 49.13 | $0.70 | — |
| 2021-11-24 | 48.30 | $0.70 | — |
| 2021-11-23 | 47.43 | $0.70 | — |
| 2021-11-22 | 46.51 | $0.70 | — |
| 2021-11-19 | 45.54 | $0.70 | — |
| 2021-11-18 | 44.53 | $0.70 | — |
| 2021-11-17 | 43.46 | $0.70 | — |
| 2021-11-16 | 42.33 | $0.70 | — |
| 2021-11-15 | 41.14 | $0.70 | — |
| 2021-11-12 | 39.90 | $0.70 | — |
| 2021-11-11 | 38.58 | $0.70 | 100 |
| 2021-11-10 | 37.20 | $0.75 | — |
| 2021-11-09 | 37.23 | $0.75 | — |
| 2021-11-08 | 37.27 | $0.75 | — |
| 2021-11-05 | 37.31 | $0.75 | — |
| 2021-11-04 | 37.35 | $0.75 | — |
| 2021-11-03 | 37.39 | $0.75 | — |
| 2021-11-02 | 37.44 | $0.75 | — |
| 2021-11-01 | 37.49 | $0.75 | — |
| 2021-10-29 | 37.54 | $0.75 | — |
| 2021-10-28 | 37.59 | $0.75 | — |
| 2021-10-27 | 37.64 | $0.75 | — |
| 2021-10-26 | 37.70 | $0.75 | — |
| 2021-10-25 | 37.76 | $0.75 | — |
| 2021-10-22 | 37.83 | $0.75 | — |
| 2021-10-21 | 37.90 | $0.75 | — |
| 2021-10-20 | 37.97 | $0.75 | — |
| 2021-10-19 | 38.04 | $0.75 | — |
| 2021-10-18 | 38.12 | $0.75 | — |
| 2021-10-15 | 38.20 | $0.75 | — |
| 2021-10-14 | 38.29 | $0.75 | — |
| 2021-10-13 | 38.38 | $0.75 | — |
| 2021-10-12 | 38.48 | $0.75 | — |
| 2021-10-11 | 38.58 | $0.75 | — |
| 2021-10-08 | 38.69 | $0.75 | — |
| 2021-10-07 | 38.81 | $0.75 | — |
| 2021-10-06 | 38.93 | $0.75 | — |
| 2021-10-05 | 39.05 | $0.75 | — |
| 2021-10-04 | 39.18 | $0.75 | — |
| 2021-10-01 | 39.32 | $0.75 | — |
| 2021-09-30 | 39.47 | $0.75 | — |
| 2021-09-29 | 39.62 | $0.75 | — |
| 2021-09-28 | 39.79 | $0.75 | — |
| 2021-09-27 | 39.96 | $0.75 | — |
| 2021-09-24 | 40.14 | $0.75 | 300 |
| 2021-09-23 | 40.36 | $0.94 | — |
| 2021-09-22 | 40.54 | $0.94 | — |
| 2021-09-21 | 40.74 | $0.94 | — |
| 2021-09-20 | 40.95 | $0.94 | — |
| 2021-09-17 | 41.17 | $0.94 | — |
| 2021-09-16 | 41.39 | $0.94 | — |
| 2021-09-15 | 41.64 | $0.94 | — |
| 2021-09-14 | 41.89 | $0.94 | — |
| 2021-09-13 | 42.16 | $0.94 | — |
| 2021-09-10 | 42.44 | $0.94 | — |
| 2021-09-09 | 42.74 | $0.94 | — |
| 2021-09-08 | 43.05 | $0.94 | — |
| 2021-09-07 | 43.38 | $0.94 | — |
| 2021-09-03 | 43.72 | $0.94 | — |
| 2021-09-02 | 44.09 | $0.94 | — |
| 2021-09-01 | 44.47 | $0.94 | — |
| 2021-08-31 | 44.87 | $0.94 | — |
| 2021-08-30 | 45.30 | $0.94 | — |
| 2021-08-27 | 45.74 | $0.94 | 500 |
| 2021-08-26 | 46.21 | $0.95 | — |
| 2021-08-25 | 46.35 | $0.95 | — |
| 2021-08-24 | 46.49 | $0.95 | — |
| 2021-08-23 | 46.64 | $0.95 | — |
| 2021-08-20 | 46.79 | $0.95 | — |
| 2021-08-19 | 46.96 | $0.95 | — |
| 2021-08-18 | 47.13 | $0.95 | — |
| 2021-08-17 | 47.31 | $0.95 | 200 |
| 2021-08-16 | 47.51 | $0.98 | — |
| 2021-08-13 | 47.32 | $0.98 | — |
| 2021-08-12 | 47.11 | $0.98 | — |
| 2021-08-11 | 46.90 | $0.98 | — |
| 2021-08-10 | 46.67 | $0.98 | 5300 |
| 2021-08-09 | 46.38 | $0.69 | — |
| 2021-08-06 | 47.67 | $0.69 | — |
| 2021-08-05 | 49.02 | $0.69 | 2900 |
| 2021-08-04 | 50.48 | $0.85 | — |
| 2021-08-03 | 49.13 | $0.85 | — |
| 2021-08-02 | 47.71 | $0.85 | — |
| 2021-07-30 | 46.21 | $0.85 | — |
| 2021-07-29 | 44.63 | $0.85 | — |
| 2021-07-28 | 42.97 | $0.85 | — |
| 2021-07-27 | 41.22 | $0.85 | — |
| 2021-07-26 | 39.38 | $0.85 | — |
| 2021-07-23 | 37.45 | $0.85 | — |
| 2021-07-22 | 35.41 | $0.85 | — |
| 2021-07-21 | 33.26 | $0.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected