Is Matthews China Fund (MCHFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Matthews China Fund (MCHFX) research center and poll results.
NASDAQ : MCHFX
Matthews China Fund — Technical Indicators
$16.92 USD
$0.02 (0.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $397.84M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.71
- Year Low
- $15.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.91
2026-07-31
Close Price
$16.92
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.54
Average
15.64
Maximum
27.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.91 | $16.92 | — |
| 2026-07-30 | 16.91 | $16.90 | — |
| 2026-07-29 | 16.93 | $16.64 | — |
| 2026-07-28 | 16.97 | $16.60 | — |
| 2026-07-27 | 17.01 | $16.82 | — |
| 2026-07-24 | 17.02 | $16.61 | — |
| 2026-07-23 | 17.07 | $16.77 | — |
| 2026-07-22 | 17.10 | $16.83 | — |
| 2026-07-21 | 17.13 | $17.00 | — |
| 2026-07-20 | 17.19 | $16.69 | — |
| 2026-07-17 | 17.24 | $16.44 | — |
| 2026-07-16 | 17.30 | $17.04 | — |
| 2026-07-15 | 17.33 | $17.29 | — |
| 2026-07-14 | 17.36 | $17.10 | — |
| 2026-07-13 | 17.37 | $16.67 | — |
| 2026-07-10 | 17.39 | $17.13 | — |
| 2026-07-09 | 17.39 | $17.43 | — |
| 2026-07-08 | 17.37 | $17.08 | — |
| 2026-07-07 | 17.36 | $16.98 | — |
| 2026-07-06 | 17.36 | $17.21 | — |
| 2026-07-02 | 17.37 | $16.90 | — |
| 2026-07-01 | 17.40 | $17.36 | — |
| 2026-06-30 | 17.42 | $17.50 | — |
| 2026-06-29 | 17.40 | $17.33 | — |
| 2026-06-26 | 17.40 | $17.13 | — |
| 2026-06-25 | 17.40 | $17.48 | — |
| 2026-06-24 | 17.40 | $17.40 | — |
| 2026-06-23 | 17.40 | $17.50 | — |
| 2026-06-22 | 17.38 | $18.08 | — |
| 2026-06-18 | 17.33 | $17.74 | — |
| 2026-06-17 | 17.31 | $17.60 | — |
| 2026-06-16 | 17.29 | $17.67 | — |
| 2026-06-15 | 17.27 | $17.88 | — |
| 2026-06-12 | 17.23 | $17.33 | — |
| 2026-06-11 | 17.25 | $17.14 | — |
| 2026-06-10 | 17.31 | $16.96 | — |
| 2026-06-09 | 17.34 | $17.16 | — |
| 2026-06-08 | 17.37 | $16.86 | — |
| 2026-06-05 | 17.41 | $16.88 | — |
| 2026-06-04 | 17.44 | $17.49 | — |
| 2026-06-03 | 17.44 | $17.51 | — |
| 2026-06-02 | 17.41 | $17.73 | — |
| 2026-06-01 | 17.37 | $17.11 | — |
| 2026-05-29 | 17.36 | $17.27 | — |
| 2026-05-28 | 17.34 | $17.26 | — |
| 2026-05-27 | 17.31 | $17.35 | — |
| 2026-05-26 | 17.28 | $17.50 | — |
| 2026-05-22 | 17.24 | $17.15 | — |
| 2026-05-21 | 17.23 | $17.10 | — |
| 2026-05-20 | 17.21 | $17.33 | — |
| 2026-05-19 | 17.20 | $17.18 | — |
| 2026-05-18 | 17.19 | $17.15 | — |
| 2026-05-15 | 17.19 | $17.20 | — |
| 2026-05-14 | 17.19 | $17.73 | — |
| 2026-05-13 | 17.15 | $18.20 | — |
| 2026-05-12 | 17.08 | $17.70 | — |
| 2026-05-11 | 17.04 | $17.79 | — |
| 2026-05-08 | 16.97 | $17.56 | — |
| 2026-05-07 | 16.92 | $17.46 | — |
| 2026-05-06 | 16.87 | $17.42 | — |
| 2026-05-05 | 16.82 | $16.95 | — |
| 2026-05-04 | 16.75 | $16.89 | — |
| 2026-05-01 | 16.70 | $16.92 | — |
| 2026-04-30 | 16.65 | $16.90 | — |
| 2026-04-29 | 16.60 | $16.77 | — |
| 2026-04-28 | 16.56 | $16.64 | — |
| 2026-04-27 | 16.50 | $16.76 | — |
| 2026-04-24 | 16.45 | $16.92 | — |
| 2026-04-23 | 16.39 | $16.81 | — |
| 2026-04-22 | 16.36 | $17.14 | — |
| 2026-04-21 | 16.29 | $16.92 | — |
| 2026-04-20 | 16.24 | $17.16 | — |
| 2026-04-17 | 16.17 | $17.18 | — |
| 2026-04-16 | 16.12 | $17.00 | — |
| 2026-04-15 | 16.09 | $16.78 | — |
| 2026-04-14 | 16.08 | $16.77 | — |
| 2026-04-13 | 16.08 | $16.54 | — |
| 2026-04-10 | 16.08 | $16.48 | — |
| 2026-04-09 | 16.09 | $16.46 | — |
| 2026-04-08 | 16.11 | $16.43 | — |
| 2026-04-07 | 16.14 | $15.62 | — |
| 2026-04-06 | 16.19 | $15.77 | — |
| 2026-04-02 | 16.22 | $15.88 | — |
| 2026-04-01 | 16.24 | $15.99 | — |
| 2026-03-31 | 16.28 | $15.86 | — |
| 2026-03-30 | 16.32 | $15.58 | — |
| 2026-03-27 | 16.39 | $15.65 | — |
| 2026-03-26 | 16.48 | $15.70 | — |
| 2026-03-25 | 16.56 | $16.20 | — |
| 2026-03-24 | 16.64 | $15.86 | — |
| 2026-03-23 | 16.73 | $15.81 | — |
| 2026-03-20 | 16.82 | $15.81 | — |
| 2026-03-19 | 16.91 | $16.14 | — |
| 2026-03-18 | 16.99 | $16.38 | — |
| 2026-03-17 | 17.05 | $16.66 | — |
| 2026-03-16 | 17.09 | $16.76 | — |
| 2026-03-13 | 17.13 | $16.59 | — |
| 2026-03-12 | 17.18 | $16.63 | — |
| 2026-03-11 | 17.24 | $16.89 | — |
| 2026-03-10 | 17.29 | $16.99 | — |
| 2026-03-09 | 17.33 | $16.60 | — |
| 2026-03-06 | 17.38 | $16.45 | — |
| 2026-03-05 | 17.42 | $16.33 | — |
| 2026-03-04 | 17.48 | $16.66 | — |
| 2026-03-03 | 17.52 | $16.61 | — |
| 2026-03-02 | 17.57 | $17.17 | — |
| 2026-02-27 | 17.61 | $17.32 | — |
| 2026-02-26 | 17.66 | $17.38 | — |
| 2026-02-25 | 17.70 | $17.74 | — |
| 2026-02-24 | 17.71 | $17.63 | — |
| 2026-02-23 | 17.72 | $17.68 | — |
| 2026-02-20 | 17.73 | $17.67 | — |
| 2026-02-19 | 17.75 | $17.56 | — |
| 2026-02-18 | 17.76 | $17.66 | — |
| 2026-02-17 | 17.76 | $17.54 | — |
| 2026-02-13 | 17.78 | $17.46 | — |
| 2026-02-12 | 17.82 | $17.56 | — |
| 2026-02-11 | 17.84 | $17.80 | — |
| 2026-02-10 | 17.86 | $17.89 | — |
| 2026-02-09 | 17.89 | $17.89 | — |
| 2026-02-06 | 17.89 | $17.67 | — |
| 2026-02-05 | 17.90 | $17.24 | — |
| 2026-02-04 | 17.94 | $17.42 | — |
| 2026-02-03 | 17.97 | $17.53 | — |
| 2026-02-02 | 17.99 | $17.68 | — |
| 2026-01-30 | 17.99 | $17.88 | — |
| 2026-01-29 | 17.96 | $18.23 | — |
| 2026-01-28 | 17.92 | $18.17 | — |
| 2026-01-27 | 17.87 | $18.06 | — |
| 2026-01-26 | 17.84 | $17.90 | — |
| 2026-01-23 | 17.82 | $17.87 | — |
| 2026-01-22 | 17.79 | $17.94 | — |
| 2026-01-21 | 17.77 | $17.89 | — |
| 2026-01-20 | 17.74 | $17.63 | — |
| 2026-01-16 | 17.71 | $17.94 | — |
| 2026-01-15 | 17.66 | $18.16 | — |
| 2026-01-14 | 17.61 | $18.09 | — |
| 2026-01-13 | 17.57 | $18.16 | — |
| 2026-01-12 | 17.54 | $18.36 | — |
| 2026-01-09 | 17.50 | $17.97 | — |
| 2026-01-08 | 17.48 | $17.93 | — |
| 2026-01-07 | 17.46 | $17.93 | — |
| 2026-01-06 | 17.46 | $18.12 | — |
| 2026-01-05 | 17.44 | $17.93 | — |
| 2026-01-02 | 17.42 | $17.71 | — |
| 2025-12-31 | 17.41 | $17.21 | — |
| 2025-12-30 | 17.43 | $17.33 | — |
| 2025-12-29 | 17.45 | $17.27 | — |
| 2025-12-26 | 17.46 | $17.55 | — |
| 2025-12-24 | 17.45 | $17.38 | — |
| 2025-12-23 | 17.46 | $17.38 | — |
| 2025-12-22 | 17.45 | $17.38 | — |
| 2025-12-19 | 17.44 | $17.28 | — |
| 2025-12-18 | 17.43 | $17.12 | — |
| 2025-12-17 | 17.45 | $17.01 | — |
| 2025-12-16 | 17.47 | $17.14 | — |
| 2025-12-15 | 17.50 | $17.33 | — |
| 2025-12-12 | 17.52 | $17.46 | — |
| 2025-12-11 | 17.56 | $17.53 | — |
| 2025-12-10 | 17.59 | $17.64 | — |
| 2025-12-09 | 17.62 | $17.57 | — |
| 2025-12-08 | 17.65 | $17.79 | — |
| 2025-12-05 | 17.66 | $17.78 | — |
| 2025-12-04 | 17.68 | $17.53 | — |
| 2025-12-03 | 17.70 | $17.50 | — |
| 2025-12-02 | 17.71 | $17.58 | — |
| 2025-12-01 | 17.74 | $17.72 | — |
| 2025-11-28 | 17.75 | $17.49 | — |
| 2025-11-26 | 17.79 | $17.46 | — |
| 2025-11-25 | 17.85 | $17.43 | — |
| 2025-11-24 | 17.91 | $17.35 | — |
| 2025-11-21 | 17.97 | $17.12 | — |
| 2025-11-20 | 18.03 | $17.11 | — |
| 2025-11-19 | 18.07 | $17.41 | — |
| 2025-11-18 | 18.09 | $17.51 | — |
| 2025-11-17 | 18.10 | $17.63 | — |
| 2025-11-14 | 18.11 | $17.85 | — |
| 2025-11-13 | 18.10 | $18.16 | — |
| 2025-11-12 | 18.08 | $18.16 | — |
| 2025-11-11 | 18.06 | $18.17 | — |
| 2025-11-10 | 18.02 | $18.26 | — |
| 2025-11-07 | 18.00 | $18.02 | — |
| 2025-11-06 | 17.96 | $18.11 | — |
| 2025-11-05 | 17.97 | $17.94 | — |
| 2025-11-04 | 18.00 | $17.75 | — |
| 2025-11-03 | 18.03 | $18.05 | — |
| 2025-10-31 | 18.07 | $18.06 | — |
| 2025-10-30 | 18.09 | $18.33 | — |
| 2025-10-29 | 18.11 | $18.66 | — |
| 2025-10-28 | 18.11 | $18.54 | — |
| 2025-10-27 | 18.10 | $18.62 | — |
| 2025-10-24 | 18.09 | $18.24 | — |
| 2025-10-23 | 18.08 | $18.00 | — |
| 2025-10-22 | 18.08 | $17.69 | — |
| 2025-10-21 | 18.10 | $17.82 | — |
| 2025-10-20 | 18.10 | $17.85 | — |
| 2025-10-17 | 18.11 | $17.59 | — |
| 2025-10-16 | 18.13 | $17.74 | — |
| 2025-10-15 | 18.15 | $17.71 | — |
| 2025-10-14 | 18.19 | $17.48 | — |
| 2025-10-13 | 18.22 | $17.71 | — |
| 2025-10-10 | 18.23 | $17.31 | — |
| 2025-10-09 | 18.26 | $18.29 | — |
| 2025-10-08 | 18.25 | $18.49 | — |
| 2025-10-07 | 18.20 | $18.50 | — |
| 2025-10-06 | 18.16 | $18.68 | — |
| 2025-10-03 | 18.09 | $18.63 | — |
| 2025-10-02 | 18.02 | $18.71 | — |
| 2025-10-01 | 17.93 | $18.58 | — |
| 2025-09-30 | 17.86 | $18.42 | — |
| 2025-09-29 | 17.81 | $18.37 | — |
| 2025-09-26 | 17.75 | $17.97 | — |
| 2025-09-25 | 17.70 | $18.10 | — |
| 2025-09-24 | 17.63 | $18.05 | — |
| 2025-09-23 | 17.58 | $17.81 | — |
| 2025-09-22 | 17.55 | $18.05 | — |
| 2025-09-19 | 17.50 | $18.08 | — |
| 2025-09-18 | 17.44 | $18.12 | — |
| 2025-09-17 | 17.37 | $18.35 | — |
| 2025-09-16 | 17.28 | $18.09 | — |
| 2025-09-15 | 17.21 | $18.00 | — |
| 2025-09-12 | 17.14 | $17.98 | — |
| 2025-09-11 | 17.06 | $18.05 | — |
| 2025-09-10 | 17.00 | $17.55 | — |
| 2025-09-09 | 16.93 | $17.56 | — |
| 2025-09-08 | 16.85 | $17.39 | — |
| 2025-09-05 | 16.78 | $17.22 | — |
| 2025-09-04 | 16.72 | $16.87 | — |
| 2025-09-03 | 16.68 | $17.23 | — |
| 2025-09-02 | 16.61 | $17.32 | — |
| 2025-08-29 | 16.54 | $17.21 | — |
| 2025-08-28 | 16.45 | $16.91 | — |
| 2025-08-27 | 16.40 | $16.69 | — |
| 2025-08-26 | 16.36 | $17.19 | — |
| 2025-08-25 | 16.31 | $17.19 | — |
| 2025-08-22 | 16.26 | $17.07 | — |
| 2025-08-21 | 16.22 | $16.74 | — |
| 2025-08-20 | 16.19 | $16.69 | — |
| 2025-08-19 | 16.17 | $16.58 | — |
| 2025-08-18 | 16.14 | $16.72 | — |
| 2025-08-15 | 16.10 | $16.63 | — |
| 2025-08-14 | 16.05 | $16.46 | — |
| 2025-08-13 | 16.00 | $16.68 | — |
| 2025-08-12 | 15.94 | $16.25 | — |
| 2025-08-11 | 15.91 | $15.94 | — |
| 2025-08-08 | 15.87 | $16.02 | — |
| 2025-08-07 | 15.83 | $16.03 | — |
| 2025-08-06 | 15.78 | $16.04 | — |
| 2025-08-05 | 15.72 | $15.93 | — |
| 2025-08-04 | 15.68 | $15.78 | — |
| 2025-08-01 | 15.64 | $15.53 | — |
| 2025-07-31 | 15.61 | $15.82 | — |
| 2025-07-30 | 15.57 | $16.00 | — |
| 2025-07-29 | 15.51 | $16.17 | — |
| 2025-07-28 | 15.45 | $16.15 | — |
| 2025-07-25 | 15.40 | $16.15 | — |
| 2025-07-24 | 15.34 | $16.24 | — |
| 2025-07-23 | 15.29 | $16.24 | — |
| 2025-07-22 | 15.22 | $16.03 | — |
| 2025-07-21 | 15.15 | $15.83 | — |
| 2025-07-18 | 15.08 | $15.72 | — |
| 2025-07-17 | 15.03 | $15.54 | — |
| 2025-07-16 | 14.99 | $15.46 | — |
| 2025-07-15 | 14.95 | $15.49 | — |
| 2025-07-14 | 14.91 | $15.25 | — |
| 2025-07-11 | 14.89 | $15.12 | — |
| 2025-07-10 | 14.88 | $15.10 | — |
| 2025-07-09 | 14.87 | $14.93 | — |
| 2025-07-08 | 14.86 | $15.09 | — |
| 2025-07-07 | 14.84 | $14.92 | — |
| 2025-07-03 | 14.82 | $14.95 | — |
| 2025-07-02 | 14.80 | $14.92 | — |
| 2025-07-01 | 14.77 | $14.97 | — |
| 2025-06-30 | 14.73 | $14.97 | — |
| 2025-06-27 | 14.68 | $15.00 | — |
| 2025-06-26 | 14.65 | $15.10 | — |
| 2025-06-25 | 14.60 | $15.11 | — |
| 2025-06-24 | 14.56 | $14.99 | — |
| 2025-06-23 | 14.54 | $14.58 | — |
| 2025-06-20 | 14.53 | $14.46 | — |
| 2025-06-18 | 14.54 | $14.59 | — |
| 2025-06-17 | 14.54 | $14.72 | — |
| 2025-06-16 | 14.53 | $14.83 | — |
| 2025-06-13 | 14.51 | $14.62 | — |
| 2025-06-12 | 14.51 | $14.90 | — |
| 2025-06-11 | 14.51 | $14.89 | — |
| 2025-06-10 | 14.50 | $14.79 | — |
| 2025-06-09 | 14.50 | $14.80 | — |
| 2025-06-06 | 14.47 | $14.62 | — |
| 2025-06-05 | 14.45 | $14.63 | — |
| 2025-06-04 | 14.44 | $14.53 | — |
| 2025-06-03 | 14.43 | $14.23 | — |
| 2025-06-02 | 14.42 | $14.15 | — |
| 2025-05-30 | 14.43 | $14.08 | — |
| 2025-05-29 | 14.41 | $14.33 | — |
| 2025-05-28 | 14.38 | $14.16 | — |
| 2025-05-27 | 14.37 | $14.30 | — |
| 2025-05-23 | 14.34 | $14.50 | — |
| 2025-05-22 | 14.31 | $14.52 | — |
| 2025-05-21 | 14.28 | $14.56 | — |
| 2025-05-20 | 14.24 | $14.58 | — |
| 2025-05-19 | 14.20 | $14.50 | — |
| 2025-05-16 | 14.14 | $14.47 | — |
| 2025-05-15 | 14.08 | $14.59 | — |
| 2025-05-14 | 14.02 | $14.88 | — |
| 2025-05-13 | 13.95 | $14.75 | — |
| 2025-05-12 | 13.90 | $14.78 | — |
| 2025-05-09 | 13.83 | $14.21 | — |
| 2025-05-08 | 13.77 | $14.28 | — |
| 2025-05-07 | 13.71 | $14.33 | — |
| 2025-05-06 | 13.62 | $14.33 | — |
| 2025-05-05 | 13.53 | $14.18 | — |
| 2025-05-02 | 13.51 | $14.22 | — |
| 2025-05-01 | 13.53 | $13.78 | — |
| 2025-04-30 | 13.59 | $13.76 | — |
| 2025-04-29 | 13.64 | $13.79 | — |
| 2025-04-28 | 13.70 | $13.80 | — |
| 2025-04-25 | 13.75 | $13.88 | — |
| 2025-04-24 | 13.82 | $13.90 | — |
| 2025-04-23 | 13.87 | $13.83 | — |
| 2025-04-22 | 13.93 | $13.69 | — |
| 2025-04-21 | 14.00 | $13.33 | — |
| 2025-04-17 | 14.09 | $13.37 | — |
| 2025-04-16 | 14.19 | $13.28 | — |
| 2025-04-15 | 14.32 | $13.58 | — |
| 2025-04-14 | 14.43 | $13.66 | — |
| 2025-04-11 | 14.55 | $13.38 | — |
| 2025-04-10 | 14.66 | $13.03 | — |
| 2025-04-09 | 14.77 | $13.07 | — |
| 2025-04-08 | 14.87 | $12.46 | — |
| 2025-04-07 | 15.01 | $12.70 | — |
| 2025-04-04 | 15.12 | $13.74 | — |
| 2025-04-03 | 15.21 | $14.62 | — |
| 2025-04-02 | 15.25 | $14.89 | — |
| 2025-04-01 | 15.27 | $14.88 | — |
| 2025-03-31 | 15.26 | $14.83 | — |
| 2025-03-28 | 15.25 | $14.90 | — |
| 2025-03-27 | 15.24 | $15.20 | — |
| 2025-03-26 | 15.24 | $14.93 | — |
| 2025-03-25 | 15.25 | $15.02 | — |
| 2025-03-24 | 15.24 | $15.16 | — |
| 2025-03-21 | 15.22 | $15.11 | — |
| 2025-03-20 | 15.23 | $15.36 | — |
| 2025-03-19 | 15.21 | $15.81 | — |
| 2025-03-18 | 15.16 | $15.86 | — |
| 2025-03-17 | 15.11 | $16.00 | — |
| 2025-03-14 | 15.05 | $15.68 | — |
| 2025-03-13 | 14.99 | $15.16 | — |
| 2025-03-12 | 14.96 | $15.16 | — |
| 2025-03-11 | 14.91 | $15.20 | — |
| 2025-03-10 | 14.86 | $14.94 | — |
| 2025-03-07 | 14.81 | $15.40 | — |
| 2025-03-06 | 14.73 | $15.44 | — |
| 2025-03-05 | 14.64 | $15.31 | — |
| 2025-03-04 | 14.57 | $14.73 | — |
| 2025-03-03 | 14.51 | $14.58 | — |
| 2025-02-28 | 14.46 | $14.76 | — |
| 2025-02-27 | 14.42 | $15.16 | — |
| 2025-02-26 | 14.35 | $15.20 | — |
| 2025-02-25 | 14.27 | $14.75 | — |
| 2025-02-24 | 14.22 | $14.76 | — |
| 2025-02-21 | 14.16 | $15.26 | — |
| 2025-02-20 | 14.06 | $15.00 | — |
| 2025-02-19 | 13.98 | $14.77 | — |
| 2025-02-18 | 13.91 | $14.87 | — |
| 2025-02-14 | 13.83 | $14.86 | — |
| 2025-02-13 | 13.73 | $14.47 | — |
| 2025-02-12 | 13.66 | $14.50 | — |
| 2025-02-11 | 13.58 | $14.16 | — |
| 2025-02-10 | 13.50 | $14.21 | — |
| 2025-02-07 | 13.42 | $13.93 | — |
| 2025-02-06 | 13.37 | $13.79 | — |
| 2025-02-05 | 13.33 | $13.67 | — |
| 2025-02-04 | 13.30 | $13.91 | — |
| 2025-02-03 | 13.27 | $13.57 | — |
| 2025-01-31 | 13.25 | $13.69 | — |
| 2025-01-30 | 13.24 | $13.93 | — |
| 2025-01-29 | 13.21 | $13.69 | — |
| 2025-01-28 | 13.21 | $13.69 | — |
| 2025-01-27 | 13.21 | $13.63 | — |
| 2025-01-24 | 13.21 | $13.59 | — |
| 2025-01-23 | 13.21 | $13.30 | — |
| 2025-01-22 | 13.23 | $13.30 | — |
| 2025-01-21 | 13.24 | $13.38 | — |
| 2025-01-17 | 13.24 | $13.27 | — |
| 2025-01-16 | 13.27 | $13.00 | — |
| 2025-01-15 | 13.31 | $13.00 | — |
| 2025-01-14 | 13.36 | $12.92 | — |
| 2025-01-13 | 13.43 | $12.62 | — |
| 2025-01-10 | 13.51 | $12.54 | — |
| 2025-01-08 | 13.60 | $12.92 | — |
| 2025-01-07 | 13.70 | $13.01 | — |
| 2025-01-06 | 13.75 | $13.08 | — |
| 2025-01-03 | 13.79 | $13.22 | — |
| 2025-01-02 | 13.82 | $13.19 | — |
| 2024-12-31 | 13.86 | $13.44 | — |
| 2024-12-30 | 13.88 | $13.49 | — |
| 2024-12-27 | 13.90 | $13.59 | — |
| 2024-12-26 | 13.91 | $13.70 | — |
| 2024-12-24 | 13.90 | $13.70 | — |
| 2024-12-23 | 13.89 | $13.59 | — |
| 2024-12-20 | 13.89 | $13.54 | — |
| 2024-12-19 | 13.91 | $13.52 | — |
| 2024-12-18 | 13.93 | $13.50 | — |
| 2024-12-17 | 13.96 | $13.90 | — |
| 2024-12-16 | 13.97 | $13.80 | — |
| 2024-12-13 | 13.98 | $14.00 | — |
| 2024-12-12 | 13.98 | $14.26 | — |
| 2024-12-11 | 13.99 | $14.22 | — |
| 2024-12-10 | 13.99 | $14.32 | — |
| 2024-12-09 | 14.01 | $14.99 | — |
| 2024-12-06 | 14.01 | $13.99 | — |
| 2024-12-05 | 14.09 | $13.84 | — |
| 2024-12-04 | 14.14 | $13.81 | — |
| 2024-12-03 | 14.20 | $13.93 | — |
| 2024-12-02 | 14.25 | $13.88 | — |
| 2024-11-29 | 14.28 | $13.84 | — |
| 2024-11-27 | 14.32 | $13.84 | — |
| 2024-11-26 | 14.36 | $13.49 | — |
| 2024-11-25 | 14.42 | $13.51 | — |
| 2024-11-22 | 14.49 | $13.52 | — |
| 2024-11-21 | 14.55 | $13.94 | — |
| 2024-11-20 | 14.59 | $14.09 | — |
| 2024-11-19 | 14.62 | $14.05 | — |
| 2024-11-18 | 14.66 | $14.09 | — |
| 2024-11-15 | 14.68 | $13.97 | — |
| 2024-11-14 | 14.72 | $14.09 | — |
| 2024-11-13 | 14.73 | $14.31 | — |
| 2024-11-12 | 14.74 | $14.32 | — |
| 2024-11-11 | 14.74 | $14.79 | — |
| 2024-11-08 | 14.76 | $14.80 | — |
| 2024-11-07 | 14.80 | $15.65 | — |
| 2024-11-06 | 14.78 | $14.81 | — |
| 2024-11-05 | 14.81 | $15.17 | — |
| 2024-11-04 | 14.84 | $14.77 | — |
| 2024-11-01 | 14.97 | $14.62 | — |
| 2024-10-31 | 15.08 | $14.55 | — |
| 2024-10-30 | 15.16 | $14.59 | — |
| 2024-10-29 | 15.26 | $14.81 | — |
| 2024-10-28 | 15.29 | $14.93 | — |
| 2024-10-25 | 15.28 | $14.69 | — |
| 2024-10-24 | 15.26 | $14.61 | — |
| 2024-10-23 | 15.16 | $14.75 | — |
| 2024-10-22 | 15.05 | $14.81 | — |
| 2024-10-21 | 14.95 | $14.60 | — |
| 2024-10-18 | 14.80 | $14.82 | — |
| 2024-10-17 | 14.63 | $14.13 | — |
| 2024-10-16 | 14.51 | $14.60 | — |
| 2024-10-15 | 14.33 | $14.35 | — |
| 2024-10-14 | 14.17 | $15.22 | — |
| 2024-10-11 | 13.97 | $15.42 | — |
| 2024-10-10 | 13.75 | $15.42 | — |
| 2024-10-09 | 13.53 | $15.27 | — |
| 2024-10-08 | 13.32 | $15.76 | — |
| 2024-10-07 | 13.08 | $17.42 | — |
| 2024-10-04 | 12.76 | $16.75 | — |
| 2024-10-03 | 12.47 | $16.30 | — |
| 2024-10-02 | 12.22 | $16.50 | — |
| 2024-10-01 | 11.95 | $15.35 | — |
| 2024-09-30 | 11.75 | $14.75 | — |
| 2024-09-27 | 11.58 | $14.39 | — |
| 2024-09-26 | 11.42 | $12.57 | — |
| 2024-09-25 | 11.34 | $12.57 | — |
| 2024-09-24 | 11.28 | $12.71 | — |
| 2024-09-23 | 11.20 | $11.69 | — |
| 2024-09-20 | 11.19 | $11.51 | — |
| 2024-09-19 | 11.19 | $11.55 | — |
| 2024-09-18 | 11.18 | $11.15 | — |
| 2024-09-17 | 11.20 | $11.18 | — |
| 2024-09-16 | 11.22 | $11.09 | — |
| 2024-09-13 | 11.24 | $11.05 | — |
| 2024-09-12 | 11.26 | $11.07 | — |
| 2024-09-11 | 11.27 | $11.04 | — |
| 2024-09-10 | 11.29 | $10.92 | — |
| 2024-09-09 | 11.31 | $11.01 | — |
| 2024-09-06 | 11.33 | $11.02 | — |
| 2024-09-05 | 11.35 | $11.20 | — |
| 2024-09-04 | 11.34 | $11.20 | — |
| 2024-09-03 | 11.34 | $11.25 | — |
| 2024-08-30 | 11.33 | $11.40 | — |
| 2024-08-29 | 11.32 | $11.21 | — |
| 2024-08-28 | 11.32 | $11.07 | — |
| 2024-08-27 | 11.33 | $11.23 | — |
| 2024-08-26 | 11.33 | $11.21 | — |
| 2024-08-23 | 11.33 | $11.51 | — |
| 2024-08-22 | 11.31 | $11.37 | — |
| 2024-08-21 | 11.30 | $11.48 | — |
| 2024-08-20 | 11.30 | $11.39 | — |
| 2024-08-19 | 11.30 | $11.66 | — |
| 2024-08-16 | 11.30 | $11.57 | — |
| 2024-08-15 | 11.30 | $11.37 | — |
| 2024-08-14 | 11.32 | $11.25 | — |
| 2024-08-13 | 11.34 | $11.46 | — |
| 2024-08-12 | 11.35 | $11.38 | — |
| 2024-08-09 | 11.38 | $11.32 | — |
| 2024-08-08 | 11.41 | $11.37 | — |
| 2024-08-07 | 11.44 | $11.10 | — |
| 2024-08-06 | 11.47 | $11.11 | — |
| 2024-08-05 | 11.50 | $11.13 | — |
| 2024-08-02 | 11.52 | $11.13 | — |
| 2024-08-01 | 11.54 | $11.20 | — |
| 2024-07-31 | 11.58 | $11.40 | — |
| 2024-07-30 | 11.59 | $11.10 | — |
| 2024-07-29 | 11.62 | $11.21 | — |
| 2024-07-26 | 11.64 | $11.27 | — |
| 2024-07-25 | 11.65 | $11.18 | — |
| 2024-07-24 | 11.69 | $11.31 | — |
| 2024-07-23 | 11.72 | $11.47 | — |
| 2024-07-22 | 11.74 | $11.72 | — |
| 2024-07-19 | 11.75 | $11.58 | — |
| 2024-07-18 | 11.78 | $11.62 | — |
| 2024-07-17 | 11.80 | $11.68 | — |
| 2024-07-16 | 11.82 | $11.79 | — |
| 2024-07-15 | 11.84 | $11.81 | — |
| 2024-07-12 | 11.85 | $12.07 | — |
| 2024-07-11 | 11.85 | $11.89 | — |
| 2024-07-10 | 11.86 | $11.67 | — |
| 2024-07-09 | 11.88 | $11.68 | — |
| 2024-07-08 | 11.91 | $11.56 | — |
| 2024-07-05 | 11.95 | $11.68 | — |
| 2024-07-03 | 11.99 | $11.88 | — |
| 2024-07-02 | 12.01 | $11.69 | — |
| 2024-07-01 | 12.04 | $11.61 | — |
| 2024-06-28 | 12.09 | $11.57 | — |
| 2024-06-27 | 12.13 | $11.63 | — |
| 2024-06-26 | 12.17 | $11.84 | — |
| 2024-06-25 | 12.21 | $11.87 | — |
| 2024-06-24 | 12.25 | $11.98 | — |
| 2024-06-21 | 12.29 | $11.94 | — |
| 2024-06-20 | 12.34 | $12.09 | — |
| 2024-06-18 | 12.39 | $12.11 | — |
| 2024-06-17 | 12.45 | $12.12 | — |
| 2024-06-14 | 12.52 | $12.02 | — |
| 2024-06-13 | 12.58 | $12.04 | — |
| 2024-06-12 | 12.63 | $12.09 | — |
| 2024-06-11 | 12.66 | $12.07 | — |
| 2024-06-10 | 12.71 | $12.22 | — |
| 2024-06-07 | 12.73 | $12.13 | — |
| 2024-06-06 | 12.76 | $12.41 | — |
| 2024-06-05 | 12.75 | $12.44 | — |
| 2024-06-04 | 12.76 | $12.42 | — |
| 2024-06-03 | 12.77 | $12.29 | — |
| 2024-05-31 | 12.79 | $12.46 | — |
| 2024-05-30 | 12.80 | $12.46 | — |
| 2024-05-29 | 12.77 | $12.44 | — |
| 2024-05-28 | 12.75 | $12.62 | — |
| 2024-05-24 | 12.72 | $12.66 | — |
| 2024-05-23 | 12.69 | $12.73 | — |
| 2024-05-22 | 12.64 | $12.99 | — |
| 2024-05-21 | 12.57 | $13.12 | — |
| 2024-05-20 | 12.49 | $13.33 | — |
| 2024-05-17 | 12.39 | $13.47 | — |
| 2024-05-16 | 12.26 | $13.27 | — |
| 2024-05-15 | 12.15 | $12.88 | — |
| 2024-05-14 | 12.06 | $12.85 | — |
| 2024-05-13 | 11.97 | $12.95 | — |
| 2024-05-10 | 11.88 | $12.71 | — |
| 2024-05-09 | 11.81 | $12.61 | — |
| 2024-05-08 | 11.75 | $12.36 | — |
| 2024-05-07 | 11.71 | $12.55 | — |
| 2024-05-06 | 11.65 | $12.67 | — |
| 2024-05-03 | 11.59 | $12.68 | — |
| 2024-05-02 | 11.52 | $12.61 | — |
| 2024-05-01 | 11.46 | $11.94 | — |
| 2024-04-30 | 11.44 | $11.91 | — |
| 2024-04-29 | 11.42 | $12.14 | — |
| 2024-04-26 | 11.39 | $11.99 | — |
| 2024-04-25 | 11.36 | $11.69 | — |
| 2024-04-24 | 11.33 | $11.64 | — |
| 2024-04-23 | 11.31 | $11.48 | — |
| 2024-04-22 | 11.30 | $11.31 | — |
| 2024-04-19 | 11.30 | $11.03 | — |
| 2024-04-18 | 11.32 | $11.09 | — |
| 2024-04-17 | 11.34 | $11.02 | — |
| 2024-04-16 | 11.36 | $10.99 | — |
| 2024-04-15 | 11.38 | $11.11 | — |
| 2024-04-12 | 11.39 | $11.44 | — |
| 2024-04-11 | 11.39 | $11.44 | — |
| 2024-04-10 | 11.40 | $11.39 | — |
| 2024-04-09 | 11.41 | $11.45 | — |
| 2024-04-08 | 11.40 | $11.38 | — |
| 2024-04-05 | 11.38 | $11.41 | — |
| 2024-04-04 | 11.36 | $11.44 | — |
| 2024-04-03 | 11.34 | $11.48 | — |
| 2024-04-02 | 11.31 | $11.52 | — |
| 2024-04-01 | 11.29 | $11.51 | — |
| 2024-03-28 | 11.27 | $11.30 | — |
| 2024-03-27 | 11.26 | $11.22 | — |
| 2024-03-26 | 11.25 | $11.26 | — |
| 2024-03-25 | 11.25 | $11.21 | — |
| 2024-03-22 | 11.25 | $11.24 | — |
| 2024-03-21 | 11.26 | $11.42 | — |
| 2024-03-20 | 11.25 | $11.52 | — |
| 2024-03-19 | 11.23 | $11.40 | — |
| 2024-03-18 | 11.20 | $11.47 | — |
| 2024-03-15 | 11.18 | $11.38 | — |
| 2024-03-14 | 11.14 | $11.42 | — |
| 2024-03-13 | 11.11 | $11.62 | — |
| 2024-03-12 | 11.06 | $11.61 | — |
| 2024-03-11 | 11.01 | $11.25 | — |
| 2024-03-08 | 10.98 | $10.95 | — |
| 2024-03-07 | 10.96 | $10.97 | — |
| 2024-03-06 | 10.95 | $11.09 | — |
| 2024-03-05 | 10.93 | $10.89 | — |
| 2024-03-04 | 10.90 | $11.05 | — |
| 2024-03-01 | 10.86 | $11.22 | — |
| 2024-02-29 | 10.82 | $11.03 | — |
| 2024-02-28 | 10.78 | $10.96 | — |
| 2024-02-27 | 10.75 | $11.32 | — |
| 2024-02-26 | 10.72 | $11.25 | — |
| 2024-02-23 | 10.69 | $11.29 | — |
| 2024-02-22 | 10.67 | $11.26 | — |
| 2024-02-21 | 10.65 | $11.11 | — |
| 2024-02-20 | 10.62 | $10.87 | — |
| 2024-02-16 | 10.59 | $10.96 | — |
| 2024-02-15 | 10.57 | $10.75 | — |
| 2024-02-14 | 10.56 | $10.70 | — |
| 2024-02-13 | 10.54 | $10.59 | — |
| 2024-02-12 | 10.55 | $10.72 | — |
| 2024-02-09 | 10.56 | $10.58 | — |
| 2024-02-08 | 10.59 | $10.58 | — |
| 2024-02-07 | 10.60 | $10.71 | — |
| 2024-02-06 | 10.61 | $10.81 | — |
| 2024-02-05 | 10.62 | $10.30 | — |
| 2024-02-02 | 10.67 | $10.16 | — |
| 2024-02-01 | 10.72 | $10.37 | — |
| 2024-01-31 | 10.78 | $10.31 | — |
| 2024-01-30 | 10.83 | $10.37 | — |
| 2024-01-29 | 10.89 | $10.61 | — |
| 2024-01-26 | 10.94 | $10.81 | — |
| 2024-01-25 | 10.95 | $10.86 | — |
| 2024-01-24 | 10.97 | $10.80 | — |
| 2024-01-23 | 10.99 | $10.58 | — |
| 2024-01-22 | 11.03 | $10.25 | — |
| 2024-01-19 | 11.07 | $10.51 | — |
| 2024-01-18 | 11.11 | $10.50 | — |
| 2024-01-17 | 11.15 | $10.41 | — |
| 2024-01-16 | 11.20 | $10.72 | — |
| 2024-01-12 | 11.23 | $11.00 | — |
| 2024-01-11 | 11.24 | $11.05 | — |
| 2024-01-10 | 11.26 | $10.91 | — |
| 2024-01-09 | 11.28 | $10.89 | — |
| 2024-01-08 | 11.30 | $11.05 | — |
| 2024-01-05 | 11.32 | $11.20 | — |
| 2024-01-04 | 11.33 | $11.28 | — |
| 2024-01-03 | 11.33 | $11.42 | — |
| 2024-01-02 | 11.34 | $11.31 | — |
| 2023-12-29 | 11.37 | $11.62 | — |
| 2023-12-28 | 11.39 | $11.53 | — |
| 2023-12-27 | 11.40 | $11.18 | — |
| 2023-12-26 | 11.45 | $11.15 | — |
| 2023-12-22 | 11.50 | $11.17 | — |
| 2023-12-21 | 11.55 | $11.39 | — |
| 2023-12-20 | 11.59 | $11.11 | — |
| 2023-12-19 | 11.65 | $11.36 | — |
| 2023-12-18 | 11.70 | $11.25 | — |
| 2023-12-15 | 11.74 | $11.35 | — |
| 2023-12-14 | 11.78 | $11.29 | — |
| 2023-12-13 | 11.83 | $11.27 | — |
| 2023-12-12 | 11.88 | $11.40 | — |
| 2023-12-11 | 11.91 | $11.35 | — |
| 2023-12-08 | 11.93 | $11.31 | — |
| 2023-12-07 | 11.97 | $11.38 | — |
| 2023-12-06 | 12.00 | $11.39 | — |
| 2023-12-05 | 12.04 | $11.41 | — |
| 2023-12-04 | 12.08 | $11.60 | — |
| 2023-12-01 | 12.10 | $11.86 | — |
| 2023-11-30 | 12.09 | $11.97 | — |
| 2023-11-29 | 12.08 | $11.90 | — |
| 2023-11-28 | 12.06 | $12.12 | — |
| 2023-11-27 | 12.05 | $12.11 | — |
| 2023-11-24 | 12.03 | $12.27 | — |
| 2023-11-22 | 12.01 | $12.17 | — |
| 2023-11-21 | 11.98 | $12.20 | — |
| 2023-11-20 | 11.96 | $12.33 | — |
| 2023-11-17 | 11.92 | $12.08 | — |
| 2023-11-16 | 11.90 | $12.09 | — |
| 2023-11-15 | 11.88 | $12.45 | — |
| 2023-11-14 | 11.85 | $12.16 | — |
| 2023-11-13 | 11.84 | $11.96 | — |
| 2023-11-10 | 11.86 | $11.91 | — |
| 2023-11-09 | 11.87 | $11.94 | — |
| 2023-11-08 | 11.89 | $12.12 | — |
| 2023-11-07 | 11.91 | $12.14 | — |
| 2023-11-06 | 11.93 | $12.18 | — |
| 2023-11-03 | 11.93 | $12.02 | — |
| 2023-11-02 | 11.95 | $11.70 | — |
| 2023-11-01 | 11.96 | $11.66 | — |
| 2023-10-31 | 11.98 | $11.67 | — |
| 2023-10-30 | 12.01 | $11.87 | — |
| 2023-10-27 | 12.03 | $11.77 | — |
| 2023-10-26 | 12.06 | $11.69 | — |
| 2023-10-25 | 12.08 | $11.64 | — |
| 2023-10-24 | 12.12 | $11.84 | — |
| 2023-10-23 | 12.14 | $11.57 | — |
| 2023-10-20 | 12.19 | $11.53 | — |
| 2023-10-19 | 12.24 | $11.69 | — |
| 2023-10-18 | 12.27 | $11.88 | — |
| 2023-10-17 | 12.30 | $12.10 | — |
| 2023-10-16 | 12.33 | $12.20 | — |
| 2023-10-13 | 12.35 | $12.19 | — |
| 2023-10-12 | 12.37 | $12.34 | — |
| 2023-10-11 | 12.39 | $12.52 | — |
| 2023-10-10 | 12.41 | $12.45 | — |
| 2023-10-09 | 12.43 | $12.27 | — |
| 2023-10-06 | 12.46 | $12.34 | — |
| 2023-10-05 | 12.47 | $12.07 | — |
| 2023-10-04 | 12.51 | $12.04 | — |
| 2023-10-03 | 12.56 | $12.11 | — |
| 2023-10-02 | 12.62 | $12.30 | — |
| 2023-09-29 | 12.67 | $12.35 | — |
| 2023-09-28 | 12.70 | $12.24 | — |
| 2023-09-27 | 12.74 | $12.29 | — |
| 2023-09-26 | 12.79 | $12.32 | — |
| 2023-09-25 | 12.81 | $12.47 | — |
| 2023-09-22 | 12.82 | $12.66 | — |
| 2023-09-21 | 12.82 | $12.26 | — |
| 2023-09-20 | 12.83 | $12.49 | — |
| 2023-09-19 | 12.83 | $12.61 | — |
| 2023-09-18 | 12.82 | $12.68 | — |
| 2023-09-15 | 12.81 | $12.64 | — |
| 2023-09-14 | 12.82 | $12.78 | — |
| 2023-09-13 | 12.82 | $12.75 | — |
| 2023-09-12 | 12.83 | $12.83 | — |
| 2023-09-11 | 12.84 | $12.87 | — |
| 2023-09-08 | 12.85 | $12.69 | — |
| 2023-09-07 | 12.90 | $12.77 | — |
| 2023-09-06 | 12.94 | $13.16 | — |
| 2023-09-05 | 12.95 | $13.16 | — |
| 2023-09-01 | 12.98 | $13.28 | — |
| 2023-08-31 | 13.01 | $12.99 | — |
| 2023-08-30 | 13.05 | $13.12 | — |
| 2023-08-29 | 13.07 | $13.19 | — |
| 2023-08-28 | 13.11 | $12.82 | — |
| 2023-08-25 | 13.17 | $12.60 | — |
| 2023-08-24 | 13.25 | $12.62 | — |
| 2023-08-23 | 13.28 | $12.50 | — |
| 2023-08-22 | 13.34 | $12.45 | — |
| 2023-08-21 | 13.38 | $12.46 | — |
| 2023-08-18 | 13.41 | $12.59 | — |
| 2023-08-17 | 13.42 | $12.83 | — |
| 2023-08-16 | 13.43 | $12.71 | — |
| 2023-08-15 | 13.43 | $12.87 | — |
| 2023-08-14 | 13.43 | $13.07 | — |
| 2023-08-11 | 13.44 | $13.17 | — |
| 2023-08-10 | 13.44 | $13.63 | — |
| 2023-08-09 | 13.43 | $13.51 | — |
| 2023-08-08 | 13.41 | $13.48 | — |
| 2023-08-07 | 13.38 | $13.68 | — |
| 2023-08-04 | 13.33 | $13.83 | — |
| 2023-08-03 | 13.27 | $13.89 | — |
| 2023-08-02 | 13.20 | $13.53 | — |
| 2023-08-01 | 13.16 | $13.88 | — |
| 2023-07-31 | 13.11 | $14.18 | — |
| 2023-07-28 | 13.03 | $14.06 | — |
| 2023-07-27 | 12.96 | $13.37 | — |
| 2023-07-26 | 12.93 | $13.51 | — |
| 2023-07-25 | 12.89 | $13.38 | — |
| 2023-07-24 | 12.86 | $13.04 | — |
| 2023-07-21 | 12.84 | $12.85 | — |
| 2023-07-20 | 12.84 | $12.86 | — |
| 2023-07-19 | 12.85 | $12.89 | — |
| 2023-07-18 | 12.86 | $12.86 | — |
| 2023-07-17 | 12.90 | $13.13 | — |
| 2023-07-14 | 12.93 | $13.24 | — |
| 2023-07-13 | 12.93 | $13.47 | — |
| 2023-07-12 | 12.91 | $13.10 | — |
| 2023-07-11 | 12.91 | $12.82 | — |
| 2023-07-10 | 12.91 | $12.70 | — |
| 2023-07-07 | 12.93 | $12.66 | — |
| 2023-07-06 | 12.94 | $12.45 | — |
| 2023-07-05 | 12.97 | $12.74 | — |
| 2023-07-03 | 12.97 | $12.85 | — |
| 2023-06-30 | 12.97 | $12.66 | — |
| 2023-06-29 | 12.97 | $12.58 | — |
| 2023-06-28 | 12.95 | $12.75 | — |
| 2023-06-27 | 12.93 | $12.86 | — |
| 2023-06-26 | 12.93 | $12.64 | — |
| 2023-06-23 | 12.93 | $12.65 | — |
| 2023-06-22 | 12.93 | $12.90 | — |
| 2023-06-21 | 12.94 | $12.95 | — |
| 2023-06-20 | 12.95 | $13.10 | — |
| 2023-06-16 | 12.95 | $13.71 | — |
| 2023-06-15 | 12.92 | $13.70 | — |
| 2023-06-14 | 12.91 | $13.28 | — |
| 2023-06-13 | 12.93 | $13.12 | — |
| 2023-06-12 | 12.96 | $13.00 | — |
| 2023-06-09 | 12.97 | $12.99 | — |
| 2023-06-08 | 13.00 | $13.02 | — |
| 2023-06-07 | 13.02 | $12.85 | — |
| 2023-06-06 | 13.05 | $12.98 | — |
| 2023-06-05 | 13.08 | $12.80 | — |
| 2023-06-02 | 13.12 | $12.88 | — |
| 2023-06-01 | 13.15 | $12.57 | — |
| 2023-05-31 | 13.19 | $12.27 | — |
| 2023-05-30 | 13.24 | $12.42 | — |
| 2023-05-26 | 13.30 | $12.80 | — |
| 2023-05-25 | 13.34 | $12.54 | — |
| 2023-05-24 | 13.40 | $12.76 | — |
| 2023-05-23 | 13.43 | $12.99 | — |
| 2023-05-22 | 13.44 | $13.26 | — |
| 2023-05-19 | 13.46 | $13.08 | — |
| 2023-05-18 | 13.49 | $13.18 | — |
| 2023-05-17 | 13.54 | $13.47 | — |
| 2023-05-16 | 13.57 | $13.56 | — |
| 2023-05-15 | 13.61 | $13.71 | — |
| 2023-05-12 | 13.64 | $13.25 | — |
| 2023-05-11 | 13.68 | $13.57 | — |
| 2023-05-10 | 13.71 | $13.38 | — |
| 2023-05-09 | 13.74 | $13.46 | — |
| 2023-05-08 | 13.79 | $13.60 | — |
| 2023-05-05 | 13.83 | $13.64 | — |
| 2023-05-04 | 13.87 | $13.50 | — |
| 2023-05-03 | 13.91 | $13.33 | — |
| 2023-05-02 | 13.96 | $13.36 | — |
| 2023-05-01 | 14.02 | $13.60 | — |
| 2023-04-28 | 14.07 | $13.65 | — |
| 2023-04-27 | 14.12 | $13.58 | — |
| 2023-04-26 | 14.16 | $13.40 | — |
| 2023-04-25 | 14.21 | $13.22 | — |
| 2023-04-24 | 14.25 | $13.56 | — |
| 2023-04-21 | 14.28 | $13.81 | — |
| 2023-04-20 | 14.30 | $14.07 | — |
| 2023-04-19 | 14.30 | $14.18 | — |
| 2023-04-18 | 14.29 | $14.34 | — |
| 2023-04-17 | 14.27 | $14.31 | — |
| 2023-04-14 | 14.25 | $14.03 | — |
| 2023-04-13 | 14.25 | $14.20 | — |
| 2023-04-12 | 14.23 | $14.02 | — |
| 2023-04-11 | 14.24 | $14.41 | — |
| 2023-04-10 | 14.23 | $14.32 | — |
| 2023-04-06 | 14.21 | $14.42 | — |
| 2023-04-05 | 14.18 | $14.31 | — |
| 2023-04-04 | 14.19 | $14.41 | — |
| 2023-04-03 | 14.20 | $14.62 | — |
| 2023-03-31 | 14.21 | $14.56 | — |
| 2023-03-30 | 14.24 | $14.69 | — |
| 2023-03-29 | 14.26 | $14.41 | — |
| 2023-03-28 | 14.29 | $14.34 | — |
| 2023-03-27 | 14.30 | $13.98 | — |
| 2023-03-24 | 14.33 | $14.18 | — |
| 2023-03-23 | 14.34 | $14.26 | — |
| 2023-03-22 | 14.37 | $13.98 | — |
| 2023-03-21 | 14.42 | $14.05 | — |
| 2023-03-20 | 14.47 | $13.85 | — |
| 2023-03-17 | 14.54 | $13.97 | — |
| 2023-03-16 | 14.62 | $14.04 | — |
| 2023-03-15 | 14.70 | $13.87 | — |
| 2023-03-14 | 14.79 | $14.14 | — |
| 2023-03-13 | 14.88 | $14.12 | — |
| 2023-03-10 | 14.96 | $13.93 | — |
| 2023-03-09 | 15.06 | $13.95 | — |
| 2023-03-08 | 15.15 | $14.50 | — |
| 2023-03-07 | 15.22 | $14.55 | — |
| 2023-03-06 | 15.29 | $14.92 | — |
| 2023-03-03 | 15.35 | $15.14 | — |
| 2023-03-02 | 15.43 | $15.09 | — |
| 2023-03-01 | 15.52 | $14.93 | — |
| 2023-02-28 | 15.60 | $14.51 | — |
| 2023-02-27 | 15.70 | $14.58 | — |
| 2023-02-24 | 15.84 | $14.45 | — |
| 2023-02-23 | 15.98 | $14.92 | — |
| 2023-02-22 | 16.08 | $14.94 | — |
| 2023-02-21 | 16.18 | $15.06 | — |
| 2023-02-17 | 16.28 | $15.17 | — |
| 2023-02-16 | 16.36 | $15.58 | — |
| 2023-02-15 | 16.40 | $15.59 | — |
| 2023-02-14 | 16.43 | $15.76 | — |
| 2023-02-13 | 16.46 | $15.92 | — |
| 2023-02-10 | 16.49 | $15.63 | — |
| 2023-02-09 | 16.52 | $16.02 | — |
| 2023-02-08 | 16.52 | $15.68 | — |
| 2023-02-07 | 16.55 | $15.92 | — |
| 2023-02-06 | 16.56 | $15.89 | — |
| 2023-02-03 | 16.57 | $16.23 | — |
| 2023-02-02 | 16.56 | $16.63 | — |
| 2023-02-01 | 16.52 | $16.91 | — |
| 2023-01-31 | 16.42 | $16.51 | — |
| 2023-01-30 | 16.32 | $16.68 | — |
| 2023-01-27 | 16.22 | $17.25 | — |
| 2023-01-26 | 16.07 | $17.27 | — |
| 2023-01-25 | 15.95 | $17.00 | — |
| 2023-01-24 | 15.82 | $16.95 | — |
| 2023-01-23 | 15.69 | $16.95 | — |
| 2023-01-20 | 15.57 | $16.78 | — |
| 2023-01-19 | 15.44 | $16.45 | — |
| 2023-01-18 | 15.35 | $16.12 | — |
| 2023-01-17 | 15.27 | $16.39 | — |
| 2023-01-13 | 15.18 | $16.48 | — |
| 2023-01-12 | 15.11 | $16.19 | — |
| 2023-01-11 | 15.10 | $16.21 | — |
| 2023-01-10 | 15.08 | $16.23 | — |
| 2023-01-09 | 15.08 | $16.12 | — |
| 2023-01-06 | 15.09 | $16.13 | — |
| 2023-01-05 | 15.07 | $16.00 | — |
| 2023-01-04 | 15.07 | $15.73 | — |
| 2023-01-03 | 15.07 | $14.88 | — |
| 2022-12-30 | 15.11 | $14.50 | — |
| 2022-12-29 | 15.14 | $14.69 | — |
| 2022-12-28 | 15.17 | $14.41 | — |
| 2022-12-27 | 15.18 | $14.82 | — |
| 2022-12-23 | 15.13 | $14.32 | — |
| 2022-12-22 | 15.11 | $14.36 | — |
| 2022-12-21 | 15.09 | $14.49 | — |
| 2022-12-20 | 15.06 | $14.33 | — |
| 2022-12-19 | 15.05 | $14.51 | — |
| 2022-12-16 | 15.05 | $14.64 | — |
| 2022-12-15 | 15.06 | $14.60 | — |
| 2022-12-14 | 15.05 | $14.96 | — |
| 2022-12-13 | 15.05 | $16.00 | — |
| 2022-12-12 | 14.96 | $15.92 | — |
| 2022-12-09 | 14.87 | $16.21 | — |
| 2022-12-08 | 14.72 | $16.21 | — |
| 2022-12-07 | 14.55 | $15.77 | — |
| 2022-12-06 | 14.41 | $16.05 | — |
| 2022-12-05 | 14.27 | $15.74 | — |
| 2022-12-02 | 14.15 | $15.57 | — |
| 2022-12-01 | 13.99 | $15.27 | — |
| 2022-11-30 | 13.84 | $15.25 | — |
| 2022-11-29 | 13.68 | $14.60 | — |
| 2022-11-28 | 13.53 | $13.89 | — |
| 2022-11-25 | 13.43 | $13.81 | — |
| 2022-11-23 | 13.34 | $13.99 | — |
| 2022-11-22 | 13.26 | $13.94 | — |
| 2022-11-21 | 13.15 | $14.14 | — |
| 2022-11-18 | 13.08 | $14.50 | — |
| 2022-11-17 | 12.99 | $14.73 | — |
| 2022-11-16 | 12.88 | $14.47 | — |
| 2022-11-15 | 12.78 | $14.99 | — |
| 2022-11-14 | 12.68 | $14.22 | — |
| 2022-11-11 | 12.62 | $13.98 | — |
| 2022-11-10 | 12.55 | $13.30 | — |
| 2022-11-09 | 12.52 | $12.70 | — |
| 2022-11-08 | 12.52 | $13.15 | — |
| 2022-11-07 | 12.49 | $13.24 | — |
| 2022-11-04 | 12.46 | $13.27 | — |
| 2022-11-03 | 12.47 | $12.42 | — |
| 2022-11-02 | 12.53 | $12.23 | — |
| 2022-11-01 | 12.61 | $12.07 | — |
| 2022-10-31 | 12.71 | $11.62 | — |
| 2022-10-28 | 12.79 | $11.74 | — |
| 2022-10-27 | 12.87 | $12.09 | — |
| 2022-10-26 | 12.94 | $12.33 | — |
| 2022-10-25 | 13.01 | $11.73 | — |
| 2022-10-24 | 13.11 | $12.77 | — |
| 2022-10-21 | 13.15 | $12.77 | — |
| 2022-10-20 | 13.19 | $12.59 | — |
| 2022-10-19 | 13.25 | $12.46 | — |
| 2022-10-18 | 13.32 | $12.97 | — |
| 2022-10-17 | 13.39 | $13.02 | — |
| 2022-10-14 | 13.46 | $12.58 | — |
| 2022-10-13 | 13.55 | $12.62 | — |
| 2022-10-12 | 13.65 | $12.67 | — |
| 2022-10-11 | 13.76 | $12.55 | — |
| 2022-10-10 | 13.88 | $12.79 | — |
| 2022-10-07 | 14.01 | $13.35 | — |
| 2022-10-06 | 14.10 | $13.71 | — |
| 2022-10-05 | 14.16 | $13.86 | — |
| 2022-10-04 | 14.22 | $13.90 | — |
| 2022-10-03 | 14.27 | $13.38 | — |
| 2022-09-30 | 14.35 | $13.30 | — |
| 2022-09-29 | 14.45 | $13.45 | — |
| 2022-09-28 | 14.55 | $13.74 | — |
| 2022-09-27 | 14.62 | $13.71 | — |
| 2022-09-26 | 14.71 | $13.61 | — |
| 2022-09-23 | 14.81 | $13.45 | — |
| 2022-09-22 | 14.92 | $13.83 | — |
| 2022-09-21 | 14.99 | $13.89 | — |
| 2022-09-20 | 15.06 | $14.31 | — |
| 2022-09-19 | 15.11 | $14.45 | — |
| 2022-09-16 | 15.14 | $14.38 | — |
| 2022-09-15 | 15.19 | $14.70 | — |
| 2022-09-14 | 15.23 | $14.91 | — |
| 2022-09-13 | 15.27 | $14.80 | — |
| 2022-09-12 | 15.31 | $15.44 | — |
| 2022-09-09 | 15.32 | $15.23 | — |
| 2022-09-08 | 15.35 | $14.89 | — |
| 2022-09-07 | 15.38 | $15.11 | — |
| 2022-09-06 | 15.40 | $14.79 | — |
| 2022-09-02 | 15.44 | $15.04 | — |
| 2022-09-01 | 15.47 | $15.26 | — |
| 2022-08-31 | 15.49 | $15.42 | — |
| 2022-08-30 | 15.50 | $15.21 | — |
| 2022-08-29 | 15.51 | $15.52 | — |
| 2022-08-26 | 15.51 | $15.48 | — |
| 2022-08-25 | 15.52 | $15.73 | — |
| 2022-08-24 | 15.54 | $15.21 | — |
| 2022-08-23 | 15.60 | $15.36 | — |
| 2022-08-22 | 15.65 | $15.21 | — |
| 2022-08-19 | 15.70 | $15.08 | — |
| 2022-08-18 | 15.75 | $15.44 | — |
| 2022-08-17 | 15.80 | $15.52 | — |
| 2022-08-16 | 15.85 | $15.56 | — |
| 2022-08-15 | 15.89 | $15.63 | — |
| 2022-08-12 | 15.93 | $15.76 | — |
| 2022-08-11 | 15.95 | $15.72 | — |
| 2022-08-10 | 15.98 | $15.53 | — |
| 2022-08-09 | 16.03 | $15.51 | — |
| 2022-08-08 | 16.08 | $15.54 | — |
| 2022-08-05 | 16.13 | $15.72 | — |
| 2022-08-04 | 16.22 | $15.71 | — |
| 2022-08-03 | 16.31 | $15.52 | — |
| 2022-08-02 | 16.41 | $15.51 | — |
| 2022-08-01 | 16.52 | $15.53 | — |
| 2022-07-29 | 16.64 | $15.64 | — |
| 2022-07-28 | 16.75 | $16.19 | — |
| 2022-07-27 | 16.82 | $16.38 | — |
| 2022-07-26 | 16.90 | $16.21 | — |
| 2022-07-25 | 16.98 | $16.24 | — |
| 2022-07-22 | 17.05 | $16.15 | — |
| 2022-07-21 | 17.10 | $16.46 | — |
| 2022-07-20 | 17.11 | $16.39 | — |
| 2022-07-19 | 17.15 | $16.53 | — |
| 2022-07-18 | 17.15 | $16.31 | — |
| 2022-07-15 | 17.15 | $16.24 | — |
| 2022-07-14 | 17.18 | $16.35 | — |
| 2022-07-13 | 17.17 | $16.45 | — |
| 2022-07-12 | 17.14 | $16.50 | — |
| 2022-07-11 | 17.14 | $16.63 | — |
| 2022-07-08 | 17.13 | $17.40 | — |
| 2022-07-07 | 17.12 | $17.65 | — |
| 2022-07-06 | 17.07 | $17.39 | — |
| 2022-07-05 | 17.02 | $17.68 | — |
| 2022-07-01 | 16.92 | $17.91 | — |
| 2022-06-30 | 16.83 | $17.87 | — |
| 2022-06-29 | 16.71 | $17.73 | — |
| 2022-06-28 | 16.60 | $17.85 | — |
| 2022-06-27 | 16.45 | $17.79 | — |
| 2022-06-24 | 16.29 | $17.70 | — |
| 2022-06-23 | 16.13 | $17.18 | — |
| 2022-06-22 | 15.98 | $16.70 | — |
| 2022-06-21 | 15.90 | $17.05 | — |
| 2022-06-17 | 15.79 | $16.58 | — |
| 2022-06-16 | 15.71 | $16.34 | — |
| 2022-06-15 | 15.62 | $16.75 | — |
| 2022-06-14 | 15.53 | $16.34 | — |
| 2022-06-13 | 15.43 | $15.84 | — |
| 2022-06-10 | 15.36 | $16.48 | — |
| 2022-06-09 | 15.24 | $16.41 | — |
| 2022-06-08 | 15.12 | $17.15 | — |
| 2022-06-07 | 14.96 | $16.65 | — |
| 2022-06-06 | 14.82 | $16.33 | — |
| 2022-06-03 | 14.71 | $15.77 | — |
| 2022-06-02 | 14.65 | $16.01 | — |
| 2022-06-01 | 14.62 | $15.45 | — |
| 2022-05-31 | 14.60 | $15.55 | — |
| 2022-05-27 | 14.59 | $14.86 | — |
| 2022-05-26 | 14.60 | $14.73 | — |
| 2022-05-25 | 14.58 | $14.37 | — |
| 2022-05-24 | 14.58 | $14.32 | — |
| 2022-05-23 | 14.54 | $14.99 | — |
| 2022-05-20 | 14.49 | $14.92 | — |
| 2022-05-19 | 14.46 | $14.93 | — |
| 2022-05-18 | 14.44 | $14.50 | — |
| 2022-05-17 | 14.47 | $14.92 | — |
| 2022-05-16 | 14.50 | $14.41 | — |
| 2022-05-13 | 14.58 | $14.53 | — |
| 2022-05-12 | 14.64 | $14.01 | — |
| 2022-05-11 | 14.74 | $14.05 | — |
| 2022-05-10 | 14.83 | $13.98 | — |
| 2022-05-09 | 14.92 | $13.69 | — |
| 2022-05-06 | 15.06 | $14.20 | — |
| 2022-05-05 | 15.17 | $14.63 | — |
| 2022-05-04 | 15.27 | $15.27 | — |
| 2022-05-03 | 15.36 | $15.20 | — |
| 2022-05-02 | 15.47 | $15.19 | — |
| 2022-04-29 | 15.55 | $15.10 | — |
| 2022-04-28 | 15.61 | $14.35 | — |
| 2022-04-27 | 15.74 | $14.31 | — |
| 2022-04-26 | 15.86 | $13.65 | — |
| 2022-04-25 | 16.01 | $13.95 | — |
| 2022-04-22 | 16.13 | $14.41 | — |
| 2022-04-21 | 16.26 | $14.42 | — |
| 2022-04-20 | 16.40 | $15.08 | — |
| 2022-04-19 | 16.51 | $15.55 | — |
| 2022-04-18 | 16.57 | $15.93 | — |
| 2022-04-14 | 16.64 | $15.86 | — |
| 2022-04-13 | 16.69 | $15.95 | — |
| 2022-04-12 | 16.74 | $15.92 | — |
| 2022-04-11 | 16.67 | $15.81 | — |
| 2022-04-08 | 16.61 | $16.36 | — |
| 2022-04-07 | 16.58 | $16.37 | — |
| 2022-04-06 | 16.58 | $16.71 | — |
| 2022-04-05 | 16.58 | $17.01 | — |
| 2022-04-04 | 16.56 | $17.41 | — |
| 2022-04-01 | 16.52 | $16.82 | — |
| 2022-03-31 | 16.56 | $16.41 | — |
| 2022-03-30 | 16.63 | $16.95 | — |
| 2022-03-29 | 16.71 | $16.70 | — |
| 2022-03-28 | 16.80 | $16.52 | — |
| 2022-03-25 | 16.91 | $16.50 | — |
| 2022-03-24 | 17.03 | $16.87 | — |
| 2022-03-23 | 17.12 | $17.20 | — |
| 2022-03-22 | 17.20 | $17.28 | — |
| 2022-03-21 | 17.27 | $16.76 | — |
| 2022-03-18 | 17.40 | $17.37 | — |
| 2022-03-17 | 17.50 | $16.85 | — |
| 2022-03-16 | 17.64 | $16.93 | — |
| 2022-03-15 | 17.78 | $14.50 | — |
| 2022-03-14 | 18.01 | $14.72 | — |
| 2022-03-11 | 18.24 | $15.79 | — |
| 2022-03-10 | 18.44 | $16.26 | — |
| 2022-03-09 | 18.62 | $16.79 | — |
| 2022-03-08 | 18.76 | $16.55 | — |
| 2022-03-07 | 18.91 | $16.72 | — |
| 2022-03-04 | 19.06 | $17.45 | — |
| 2022-03-03 | 19.17 | $17.95 | — |
| 2022-03-02 | 19.26 | $18.47 | — |
| 2022-03-01 | 19.32 | $18.59 | — |
| 2022-02-28 | 19.38 | $18.66 | — |
| 2022-02-25 | 19.41 | $18.83 | — |
| 2022-02-24 | 19.43 | $18.69 | — |
| 2022-02-23 | 19.49 | $18.82 | — |
| 2022-02-22 | 19.56 | $18.79 | — |
| 2022-02-18 | 19.63 | $19.17 | — |
| 2022-02-17 | 19.69 | $19.54 | — |
| 2022-02-16 | 19.75 | $19.61 | — |
| 2022-02-15 | 19.79 | $19.66 | — |
| 2022-02-14 | 19.82 | $19.16 | — |
| 2022-02-11 | 19.87 | $19.37 | — |
| 2022-02-10 | 19.91 | $19.62 | — |
| 2022-02-09 | 19.97 | $19.94 | — |
| 2022-02-08 | 19.99 | $19.64 | — |
| 2022-02-07 | 20.01 | $19.54 | — |
| 2022-02-04 | 20.03 | $19.71 | — |
| 2022-02-03 | 20.03 | $19.55 | — |
| 2022-02-02 | 20.03 | $19.74 | — |
| 2022-02-01 | 20.05 | $19.82 | — |
| 2022-01-31 | 20.09 | $19.81 | — |
| 2022-01-28 | 20.12 | $19.17 | — |
| 2022-01-27 | 20.20 | $19.29 | — |
| 2022-01-26 | 20.24 | $19.89 | — |
| 2022-01-25 | 20.27 | $20.13 | — |
| 2022-01-24 | 20.29 | $20.27 | — |
| 2022-01-21 | 20.32 | $20.35 | — |
| 2022-01-20 | 20.34 | $20.77 | — |
| 2022-01-19 | 20.34 | $20.37 | — |
| 2022-01-18 | 20.33 | $20.19 | — |
| 2022-01-14 | 20.36 | $20.27 | — |
| 2022-01-13 | 20.40 | $20.16 | — |
| 2022-01-12 | 20.45 | $20.75 | — |
| 2022-01-11 | 20.65 | $20.39 | — |
| 2022-01-10 | 20.87 | $20.01 | — |
| 2022-01-07 | 21.13 | $19.95 | — |
| 2022-01-06 | 21.39 | $19.77 | — |
| 2022-01-05 | 21.65 | $19.54 | — |
| 2022-01-04 | 21.92 | $20.13 | — |
| 2022-01-03 | 22.14 | $20.51 | — |
| 2021-12-31 | 22.32 | $20.58 | — |
| 2021-12-30 | 22.53 | $20.66 | — |
| 2021-12-29 | 22.72 | $20.12 | — |
| 2021-12-28 | 22.95 | $20.45 | — |
| 2021-12-27 | 23.16 | $20.60 | — |
| 2021-12-23 | 23.37 | $20.77 | — |
| 2021-12-22 | 23.60 | $20.74 | — |
| 2021-12-21 | 23.84 | $20.79 | — |
| 2021-12-20 | 24.08 | $20.19 | — |
| 2021-12-17 | 24.36 | $20.72 | — |
| 2021-12-16 | 24.60 | $21.07 | — |
| 2021-12-15 | 24.85 | $21.19 | — |
| 2021-12-14 | 25.11 | $24.84 | — |
| 2021-12-13 | 25.17 | $24.83 | — |
| 2021-12-10 | 25.25 | $25.18 | — |
| 2021-12-09 | 25.31 | $25.07 | — |
| 2021-12-08 | 25.34 | $25.07 | — |
| 2021-12-07 | 25.36 | $24.82 | — |
| 2021-12-06 | 25.39 | $24.50 | — |
| 2021-12-03 | 25.43 | $24.23 | — |
| 2021-12-02 | 25.50 | $24.77 | — |
| 2021-12-01 | 25.55 | $24.50 | — |
| 2021-11-30 | 25.60 | $24.60 | — |
| 2021-11-29 | 25.69 | $24.77 | — |
| 2021-11-26 | 25.75 | $24.78 | — |
| 2021-11-24 | 25.82 | $25.35 | — |
| 2021-11-23 | 25.86 | $25.47 | — |
| 2021-11-22 | 25.91 | $25.55 | — |
| 2021-11-19 | 25.97 | $25.81 | — |
| 2021-11-18 | 26.02 | $25.63 | — |
| 2021-11-17 | 26.08 | $26.08 | — |
| 2021-11-16 | 26.11 | $26.30 | — |
| 2021-11-15 | 26.14 | $26.12 | — |
| 2021-11-12 | 26.14 | $26.46 | — |
| 2021-11-11 | 26.12 | $26.35 | — |
| 2021-11-10 | 26.09 | $25.62 | — |
| 2021-11-09 | 26.09 | $25.46 | — |
| 2021-11-08 | 26.08 | $25.48 | — |
| 2021-11-05 | 26.08 | $25.24 | — |
| 2021-11-04 | 26.10 | $25.63 | — |
| 2021-11-03 | 26.09 | $25.74 | — |
| 2021-11-02 | 26.04 | $25.59 | — |
| 2021-11-01 | 26.01 | $26.30 | — |
| 2021-10-29 | 25.92 | $25.94 | — |
| 2021-10-28 | 25.87 | $26.18 | — |
| 2021-10-27 | 25.82 | $26.19 | — |
| 2021-10-26 | 25.75 | $26.45 | — |
| 2021-10-25 | 25.68 | $26.92 | — |
| 2021-10-22 | 25.59 | $26.70 | — |
| 2021-10-21 | 25.50 | $26.79 | — |
| 2021-10-20 | 25.43 | $26.80 | — |
| 2021-10-19 | 25.35 | $26.76 | — |
| 2021-10-18 | 25.25 | $26.15 | — |
| 2021-10-15 | 25.18 | $26.08 | — |
| 2021-10-14 | 25.15 | $25.73 | — |
| 2021-10-13 | 25.14 | $25.70 | — |
| 2021-10-12 | 25.14 | $25.22 | — |
| 2021-10-11 | 25.18 | $25.44 | — |
| 2021-10-08 | 25.24 | $25.68 | — |
| 2021-10-07 | 25.29 | $25.49 | — |
| 2021-10-06 | 25.35 | $24.74 | — |
| 2021-10-05 | 25.45 | $24.84 | — |
| 2021-10-04 | 25.57 | $24.58 | — |
| 2021-10-01 | 25.66 | $24.94 | — |
| 2021-09-30 | 25.74 | $25.11 | — |
| 2021-09-29 | 25.82 | $24.81 | — |
| 2021-09-28 | 25.90 | $25.07 | — |
| 2021-09-27 | 25.96 | $25.16 | — |
| 2021-09-24 | 26.00 | $24.97 | — |
| 2021-09-23 | 26.05 | $25.32 | — |
| 2021-09-22 | 26.11 | $25.17 | — |
| 2021-09-21 | 26.18 | $24.88 | — |
| 2021-09-20 | 26.21 | $24.64 | — |
| 2021-09-17 | 26.23 | $25.55 | — |
| 2021-09-16 | 26.22 | $25.39 | — |
| 2021-09-15 | 26.24 | $25.79 | — |
| 2021-09-14 | 26.23 | $26.05 | — |
| 2021-09-13 | 26.24 | $26.57 | — |
| 2021-09-10 | 26.25 | $26.71 | — |
| 2021-09-09 | 26.26 | $26.63 | — |
| 2021-09-08 | 26.29 | $26.83 | — |
| 2021-09-07 | 26.30 | $27.25 | — |
| 2021-09-03 | 26.28 | $26.41 | — |
| 2021-09-02 | 26.29 | $26.51 | — |
| 2021-09-01 | 26.30 | $26.73 | — |
| 2021-08-31 | 26.31 | $26.37 | — |
| 2021-08-30 | 26.33 | $26.24 | — |
| 2021-08-27 | 26.36 | $26.04 | — |
| 2021-08-26 | 26.39 | $25.96 | — |
| 2021-08-25 | 26.42 | $26.46 | — |
| 2021-08-24 | 26.40 | $26.56 | — |
| 2021-08-23 | 26.32 | $25.58 | — |
| 2021-08-20 | 26.34 | $25.03 | — |
| 2021-08-19 | 26.46 | $25.29 | — |
| 2021-08-18 | 26.61 | $25.80 | — |
| 2021-08-17 | 26.72 | $25.56 | — |
| 2021-08-16 | 26.82 | $26.31 | — |
| 2021-08-13 | 26.89 | $26.76 | — |
| 2021-08-12 | 26.95 | $26.88 | — |
| 2021-08-11 | 27.03 | $27.22 | — |
| 2021-08-10 | 27.07 | $27.06 | — |
| 2021-08-09 | 27.14 | $26.88 | — |
| 2021-08-06 | 27.20 | $26.50 | — |
| 2021-08-05 | 27.27 | $26.74 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
16.91
2026-07-31
Close Price
$16.92
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.63
Average
15.64
Maximum
27.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.91 | $16.92 | — |
| 2026-07-30 | 16.91 | $16.90 | — |
| 2026-07-29 | 16.91 | $16.64 | — |
| 2026-07-28 | 16.94 | $16.60 | — |
| 2026-07-27 | 16.97 | $16.82 | — |
| 2026-07-24 | 16.99 | $16.61 | — |
| 2026-07-23 | 17.03 | $16.77 | — |
| 2026-07-22 | 17.06 | $16.83 | — |
| 2026-07-21 | 17.08 | $17.00 | — |
| 2026-07-20 | 17.09 | $16.69 | — |
| 2026-07-17 | 17.13 | $16.44 | — |
| 2026-07-16 | 17.21 | $17.04 | — |
| 2026-07-15 | 17.22 | $17.29 | — |
| 2026-07-14 | 17.22 | $17.10 | — |
| 2026-07-13 | 17.23 | $16.67 | — |
| 2026-07-10 | 17.29 | $17.13 | — |
| 2026-07-09 | 17.31 | $17.43 | — |
| 2026-07-08 | 17.29 | $17.08 | — |
| 2026-07-07 | 17.32 | $16.98 | — |
| 2026-07-06 | 17.35 | $17.21 | — |
| 2026-07-02 | 17.37 | $16.90 | — |
| 2026-07-01 | 17.41 | $17.36 | — |
| 2026-06-30 | 17.42 | $17.50 | — |
| 2026-06-29 | 17.41 | $17.33 | — |
| 2026-06-26 | 17.42 | $17.13 | — |
| 2026-06-25 | 17.45 | $17.48 | — |
| 2026-06-24 | 17.45 | $17.40 | — |
| 2026-06-23 | 17.45 | $17.50 | — |
| 2026-06-22 | 17.45 | $18.08 | — |
| 2026-06-18 | 17.38 | $17.74 | — |
| 2026-06-17 | 17.34 | $17.60 | — |
| 2026-06-16 | 17.32 | $17.67 | — |
| 2026-06-15 | 17.28 | $17.88 | — |
| 2026-06-12 | 17.22 | $17.33 | — |
| 2026-06-11 | 17.20 | $17.14 | — |
| 2026-06-10 | 17.21 | $16.96 | — |
| 2026-06-09 | 17.24 | $17.16 | — |
| 2026-06-08 | 17.24 | $16.86 | — |
| 2026-06-05 | 17.29 | $16.88 | — |
| 2026-06-04 | 17.33 | $17.49 | — |
| 2026-06-03 | 17.31 | $17.51 | — |
| 2026-06-02 | 17.29 | $17.73 | — |
| 2026-06-01 | 17.24 | $17.11 | — |
| 2026-05-29 | 17.26 | $17.27 | — |
| 2026-05-28 | 17.26 | $17.26 | — |
| 2026-05-27 | 17.26 | $17.35 | — |
| 2026-05-26 | 17.25 | $17.50 | — |
| 2026-05-22 | 17.22 | $17.15 | — |
| 2026-05-21 | 17.23 | $17.10 | — |
| 2026-05-20 | 17.24 | $17.33 | — |
| 2026-05-19 | 17.23 | $17.18 | — |
| 2026-05-18 | 17.24 | $17.15 | — |
| 2026-05-15 | 17.24 | $17.20 | — |
| 2026-05-14 | 17.25 | $17.73 | — |
| 2026-05-13 | 17.20 | $18.20 | — |
| 2026-05-12 | 17.09 | $17.70 | — |
| 2026-05-11 | 17.03 | $17.79 | — |
| 2026-05-08 | 16.95 | $17.56 | — |
| 2026-05-07 | 16.88 | $17.46 | — |
| 2026-05-06 | 16.82 | $17.42 | — |
| 2026-05-05 | 16.76 | $16.95 | — |
| 2026-05-04 | 16.74 | $16.89 | — |
| 2026-05-01 | 16.73 | $16.92 | — |
| 2026-04-30 | 16.70 | $16.90 | — |
| 2026-04-29 | 16.68 | $16.77 | — |
| 2026-04-28 | 16.68 | $16.64 | — |
| 2026-04-27 | 16.68 | $16.76 | — |
| 2026-04-24 | 16.67 | $16.92 | — |
| 2026-04-23 | 16.64 | $16.81 | — |
| 2026-04-22 | 16.63 | $17.14 | — |
| 2026-04-21 | 16.57 | $16.92 | — |
| 2026-04-20 | 16.54 | $17.16 | — |
| 2026-04-17 | 16.47 | $17.18 | — |
| 2026-04-16 | 16.40 | $17.00 | — |
| 2026-04-15 | 16.33 | $16.78 | — |
| 2026-04-14 | 16.29 | $16.77 | — |
| 2026-04-13 | 16.23 | $16.54 | — |
| 2026-04-10 | 16.20 | $16.48 | — |
| 2026-04-09 | 16.17 | $16.46 | — |
| 2026-04-08 | 16.14 | $16.43 | — |
| 2026-04-07 | 16.11 | $15.62 | — |
| 2026-04-06 | 16.16 | $15.77 | — |
| 2026-04-02 | 16.21 | $15.88 | — |
| 2026-04-01 | 16.24 | $15.99 | — |
| 2026-03-31 | 16.27 | $15.86 | — |
| 2026-03-30 | 16.31 | $15.58 | — |
| 2026-03-27 | 16.39 | $15.65 | — |
| 2026-03-26 | 16.46 | $15.70 | — |
| 2026-03-25 | 16.54 | $16.20 | — |
| 2026-03-24 | 16.58 | $15.86 | — |
| 2026-03-23 | 16.66 | $15.81 | — |
| 2026-03-20 | 16.74 | $15.81 | — |
| 2026-03-19 | 16.84 | $16.14 | — |
| 2026-03-18 | 16.92 | $16.38 | — |
| 2026-03-17 | 16.97 | $16.66 | — |
| 2026-03-16 | 17.01 | $16.76 | — |
| 2026-03-13 | 17.03 | $16.59 | — |
| 2026-03-12 | 17.08 | $16.63 | — |
| 2026-03-11 | 17.13 | $16.89 | — |
| 2026-03-10 | 17.15 | $16.99 | — |
| 2026-03-09 | 17.17 | $16.60 | — |
| 2026-03-06 | 17.23 | $16.45 | — |
| 2026-03-05 | 17.31 | $16.33 | — |
| 2026-03-04 | 17.41 | $16.66 | — |
| 2026-03-03 | 17.49 | $16.61 | — |
| 2026-03-02 | 17.58 | $17.17 | — |
| 2026-02-27 | 17.63 | $17.32 | — |
| 2026-02-26 | 17.66 | $17.38 | — |
| 2026-02-25 | 17.69 | $17.74 | — |
| 2026-02-24 | 17.69 | $17.63 | — |
| 2026-02-23 | 17.69 | $17.68 | — |
| 2026-02-20 | 17.69 | $17.67 | — |
| 2026-02-19 | 17.69 | $17.56 | — |
| 2026-02-18 | 17.71 | $17.66 | — |
| 2026-02-17 | 17.71 | $17.54 | — |
| 2026-02-13 | 17.73 | $17.46 | — |
| 2026-02-12 | 17.76 | $17.56 | — |
| 2026-02-11 | 17.78 | $17.80 | — |
| 2026-02-10 | 17.78 | $17.89 | — |
| 2026-02-09 | 17.77 | $17.89 | — |
| 2026-02-06 | 17.76 | $17.67 | — |
| 2026-02-05 | 17.76 | $17.24 | — |
| 2026-02-04 | 17.82 | $17.42 | — |
| 2026-02-03 | 17.86 | $17.53 | — |
| 2026-02-02 | 17.90 | $17.68 | — |
| 2026-01-30 | 17.92 | $17.88 | — |
| 2026-01-29 | 17.92 | $18.23 | — |
| 2026-01-28 | 17.89 | $18.17 | — |
| 2026-01-27 | 17.86 | $18.06 | — |
| 2026-01-26 | 17.84 | $17.90 | — |
| 2026-01-23 | 17.84 | $17.87 | — |
| 2026-01-22 | 17.83 | $17.94 | — |
| 2026-01-21 | 17.82 | $17.89 | — |
| 2026-01-20 | 17.81 | $17.63 | — |
| 2026-01-16 | 17.83 | $17.94 | — |
| 2026-01-15 | 17.82 | $18.16 | — |
| 2026-01-14 | 17.79 | $18.09 | — |
| 2026-01-13 | 17.75 | $18.16 | — |
| 2026-01-12 | 17.71 | $18.36 | — |
| 2026-01-09 | 17.64 | $17.97 | — |
| 2026-01-08 | 17.61 | $17.93 | — |
| 2026-01-07 | 17.57 | $17.93 | — |
| 2026-01-06 | 17.54 | $18.12 | — |
| 2026-01-05 | 17.47 | $17.93 | — |
| 2026-01-02 | 17.43 | $17.71 | — |
| 2025-12-31 | 17.40 | $17.21 | — |
| 2025-12-30 | 17.42 | $17.33 | — |
| 2025-12-29 | 17.43 | $17.27 | — |
| 2025-12-26 | 17.44 | $17.55 | — |
| 2025-12-24 | 17.43 | $17.38 | — |
| 2025-12-23 | 17.44 | $17.38 | — |
| 2025-12-22 | 17.44 | $17.38 | — |
| 2025-12-19 | 17.45 | $17.28 | — |
| 2025-12-18 | 17.47 | $17.12 | — |
| 2025-12-17 | 17.50 | $17.01 | — |
| 2025-12-16 | 17.55 | $17.14 | — |
| 2025-12-15 | 17.60 | $17.33 | — |
| 2025-12-12 | 17.63 | $17.46 | — |
| 2025-12-11 | 17.64 | $17.53 | — |
| 2025-12-10 | 17.65 | $17.64 | — |
| 2025-12-09 | 17.66 | $17.57 | — |
| 2025-12-08 | 17.67 | $17.79 | — |
| 2025-12-05 | 17.65 | $17.78 | — |
| 2025-12-04 | 17.64 | $17.53 | — |
| 2025-12-03 | 17.65 | $17.50 | — |
| 2025-12-02 | 17.67 | $17.58 | — |
| 2025-12-01 | 17.67 | $17.72 | — |
| 2025-11-28 | 17.67 | $17.49 | — |
| 2025-11-26 | 17.69 | $17.46 | — |
| 2025-11-25 | 17.71 | $17.43 | — |
| 2025-11-24 | 17.74 | $17.35 | — |
| 2025-11-21 | 17.78 | $17.12 | — |
| 2025-11-20 | 17.85 | $17.11 | — |
| 2025-11-19 | 17.93 | $17.41 | — |
| 2025-11-18 | 17.99 | $17.51 | — |
| 2025-11-17 | 18.04 | $17.63 | — |
| 2025-11-14 | 18.08 | $17.85 | — |
| 2025-11-13 | 18.10 | $18.16 | — |
| 2025-11-12 | 18.10 | $18.16 | — |
| 2025-11-11 | 18.09 | $18.17 | — |
| 2025-11-10 | 18.08 | $18.26 | — |
| 2025-11-07 | 18.07 | $18.02 | — |
| 2025-11-06 | 18.07 | $18.11 | — |
| 2025-11-05 | 18.07 | $17.94 | — |
| 2025-11-04 | 18.08 | $17.75 | — |
| 2025-11-03 | 18.11 | $18.05 | — |
| 2025-10-31 | 18.12 | $18.06 | — |
| 2025-10-30 | 18.13 | $18.33 | — |
| 2025-10-29 | 18.11 | $18.66 | — |
| 2025-10-28 | 18.05 | $18.54 | — |
| 2025-10-27 | 18.00 | $18.62 | — |
| 2025-10-24 | 17.93 | $18.24 | — |
| 2025-10-23 | 17.90 | $18.00 | — |
| 2025-10-22 | 17.89 | $17.69 | — |
| 2025-10-21 | 17.91 | $17.82 | — |
| 2025-10-20 | 17.92 | $17.85 | — |
| 2025-10-17 | 17.93 | $17.59 | — |
| 2025-10-16 | 17.96 | $17.74 | — |
| 2025-10-15 | 17.98 | $17.71 | — |
| 2025-10-14 | 18.01 | $17.48 | — |
| 2025-10-13 | 18.07 | $17.71 | — |
| 2025-10-10 | 18.11 | $17.31 | — |
| 2025-10-09 | 18.19 | $18.29 | — |
| 2025-10-08 | 18.18 | $18.49 | — |
| 2025-10-07 | 18.15 | $18.50 | — |
| 2025-10-06 | 18.11 | $18.68 | — |
| 2025-10-03 | 18.05 | $18.63 | — |
| 2025-10-02 | 17.99 | $18.71 | — |
| 2025-10-01 | 17.91 | $18.58 | — |
| 2025-09-30 | 17.84 | $18.42 | — |
| 2025-09-29 | 17.78 | $18.37 | — |
| 2025-09-26 | 17.72 | $17.97 | — |
| 2025-09-25 | 17.70 | $18.10 | — |
| 2025-09-24 | 17.65 | $18.05 | — |
| 2025-09-23 | 17.61 | $17.81 | — |
| 2025-09-22 | 17.59 | $18.05 | — |
| 2025-09-19 | 17.54 | $18.08 | — |
| 2025-09-18 | 17.49 | $18.12 | — |
| 2025-09-17 | 17.42 | $18.35 | — |
| 2025-09-16 | 17.32 | $18.09 | — |
| 2025-09-15 | 17.24 | $18.00 | — |
| 2025-09-12 | 17.16 | $17.98 | — |
| 2025-09-11 | 17.08 | $18.05 | — |
| 2025-09-10 | 16.97 | $17.55 | — |
| 2025-09-09 | 16.91 | $17.56 | — |
| 2025-09-08 | 16.84 | $17.39 | — |
| 2025-09-05 | 16.79 | $17.22 | — |
| 2025-09-04 | 16.74 | $16.87 | — |
| 2025-09-03 | 16.73 | $17.23 | — |
| 2025-09-02 | 16.68 | $17.32 | — |
| 2025-08-29 | 16.61 | $17.21 | — |
| 2025-08-28 | 16.54 | $16.91 | — |
| 2025-08-27 | 16.51 | $16.69 | — |
| 2025-08-26 | 16.49 | $17.19 | — |
| 2025-08-25 | 16.41 | $17.19 | — |
| 2025-08-22 | 16.33 | $17.07 | — |
| 2025-08-21 | 16.25 | $16.74 | — |
| 2025-08-20 | 16.20 | $16.69 | — |
| 2025-08-19 | 16.15 | $16.58 | — |
| 2025-08-18 | 16.10 | $16.72 | — |
| 2025-08-15 | 16.04 | $16.63 | — |
| 2025-08-14 | 15.98 | $16.46 | — |
| 2025-08-13 | 15.93 | $16.68 | — |
| 2025-08-12 | 15.85 | $16.25 | — |
| 2025-08-11 | 15.80 | $15.94 | — |
| 2025-08-08 | 15.79 | $16.02 | — |
| 2025-08-07 | 15.77 | $16.03 | — |
| 2025-08-06 | 15.74 | $16.04 | — |
| 2025-08-05 | 15.71 | $15.93 | — |
| 2025-08-04 | 15.68 | $15.78 | — |
| 2025-08-01 | 15.67 | $15.53 | — |
| 2025-07-31 | 15.69 | $15.82 | — |
| 2025-07-30 | 15.67 | $16.00 | — |
| 2025-07-29 | 15.64 | $16.17 | — |
| 2025-07-28 | 15.58 | $16.15 | — |
| 2025-07-25 | 15.52 | $16.15 | — |
| 2025-07-24 | 15.46 | $16.24 | — |
| 2025-07-23 | 15.37 | $16.24 | — |
| 2025-07-22 | 15.28 | $16.03 | — |
| 2025-07-21 | 15.20 | $15.83 | — |
| 2025-07-18 | 15.14 | $15.72 | — |
| 2025-07-17 | 15.08 | $15.54 | — |
| 2025-07-16 | 15.03 | $15.46 | — |
| 2025-07-15 | 14.98 | $15.49 | — |
| 2025-07-14 | 14.93 | $15.25 | — |
| 2025-07-11 | 14.90 | $15.12 | — |
| 2025-07-10 | 14.87 | $15.10 | — |
| 2025-07-09 | 14.85 | $14.93 | — |
| 2025-07-08 | 14.84 | $15.09 | — |
| 2025-07-07 | 14.81 | $14.92 | — |
| 2025-07-03 | 14.80 | $14.95 | — |
| 2025-07-02 | 14.79 | $14.92 | — |
| 2025-07-01 | 14.77 | $14.97 | — |
| 2025-06-30 | 14.75 | $14.97 | — |
| 2025-06-27 | 14.73 | $15.00 | — |
| 2025-06-26 | 14.70 | $15.10 | — |
| 2025-06-25 | 14.66 | $15.11 | — |
| 2025-06-24 | 14.61 | $14.99 | — |
| 2025-06-23 | 14.57 | $14.58 | — |
| 2025-06-20 | 14.57 | $14.46 | — |
| 2025-06-18 | 14.58 | $14.59 | — |
| 2025-06-17 | 14.58 | $14.72 | — |
| 2025-06-16 | 14.57 | $14.83 | — |
| 2025-06-13 | 14.54 | $14.62 | — |
| 2025-06-12 | 14.53 | $14.90 | — |
| 2025-06-11 | 14.49 | $14.89 | — |
| 2025-06-10 | 14.45 | $14.79 | — |
| 2025-06-09 | 14.42 | $14.80 | — |
| 2025-06-06 | 14.38 | $14.62 | — |
| 2025-06-05 | 14.35 | $14.63 | — |
| 2025-06-04 | 14.32 | $14.53 | — |
| 2025-06-03 | 14.30 | $14.23 | — |
| 2025-06-02 | 14.31 | $14.15 | — |
| 2025-05-30 | 14.32 | $14.08 | — |
| 2025-05-29 | 14.35 | $14.33 | — |
| 2025-05-28 | 14.35 | $14.16 | — |
| 2025-05-27 | 14.37 | $14.30 | — |
| 2025-05-23 | 14.38 | $14.50 | — |
| 2025-05-22 | 14.37 | $14.52 | — |
| 2025-05-21 | 14.35 | $14.56 | — |
| 2025-05-20 | 14.33 | $14.58 | — |
| 2025-05-19 | 14.30 | $14.50 | — |
| 2025-05-16 | 14.28 | $14.47 | — |
| 2025-05-15 | 14.26 | $14.59 | — |
| 2025-05-14 | 14.23 | $14.88 | — |
| 2025-05-13 | 14.16 | $14.75 | — |
| 2025-05-12 | 14.10 | $14.78 | — |
| 2025-05-09 | 14.02 | $14.21 | — |
| 2025-05-08 | 14.00 | $14.28 | — |
| 2025-05-07 | 13.97 | $14.33 | — |
| 2025-05-06 | 13.94 | $14.33 | — |
| 2025-05-05 | 13.90 | $14.18 | — |
| 2025-05-02 | 13.87 | $14.22 | — |
| 2025-05-01 | 13.83 | $13.78 | — |
| 2025-04-30 | 13.83 | $13.76 | — |
| 2025-04-29 | 13.84 | $13.79 | — |
| 2025-04-28 | 13.85 | $13.80 | — |
| 2025-04-25 | 13.85 | $13.88 | — |
| 2025-04-24 | 13.85 | $13.90 | — |
| 2025-04-23 | 13.84 | $13.83 | — |
| 2025-04-22 | 13.84 | $13.69 | — |
| 2025-04-21 | 13.86 | $13.33 | — |
| 2025-04-17 | 13.92 | $13.37 | — |
| 2025-04-16 | 13.97 | $13.28 | — |
| 2025-04-15 | 14.05 | $13.58 | — |
| 2025-04-14 | 14.10 | $13.66 | — |
| 2025-04-11 | 14.14 | $13.38 | — |
| 2025-04-10 | 14.22 | $13.03 | — |
| 2025-04-09 | 14.35 | $13.07 | — |
| 2025-04-08 | 14.48 | $12.46 | — |
| 2025-04-07 | 14.69 | $12.70 | — |
| 2025-04-04 | 14.90 | $13.74 | — |
| 2025-04-03 | 15.03 | $14.62 | — |
| 2025-04-02 | 15.07 | $14.89 | — |
| 2025-04-01 | 15.09 | $14.88 | — |
| 2025-03-31 | 15.11 | $14.83 | — |
| 2025-03-28 | 15.14 | $14.90 | — |
| 2025-03-27 | 15.17 | $15.20 | — |
| 2025-03-26 | 15.16 | $14.93 | — |
| 2025-03-25 | 15.19 | $15.02 | — |
| 2025-03-24 | 15.20 | $15.16 | — |
| 2025-03-21 | 15.21 | $15.11 | — |
| 2025-03-20 | 15.22 | $15.36 | — |
| 2025-03-19 | 15.20 | $15.81 | — |
| 2025-03-18 | 15.14 | $15.86 | — |
| 2025-03-17 | 15.06 | $16.00 | — |
| 2025-03-14 | 14.97 | $15.68 | — |
| 2025-03-13 | 14.89 | $15.16 | — |
| 2025-03-12 | 14.86 | $15.16 | — |
| 2025-03-11 | 14.83 | $15.20 | — |
| 2025-03-10 | 14.79 | $14.94 | — |
| 2025-03-07 | 14.78 | $15.40 | — |
| 2025-03-06 | 14.71 | $15.44 | — |
| 2025-03-05 | 14.63 | $15.31 | — |
| 2025-03-04 | 14.56 | $14.73 | — |
| 2025-03-03 | 14.54 | $14.58 | — |
| 2025-02-28 | 14.54 | $14.76 | — |
| 2025-02-27 | 14.52 | $15.16 | — |
| 2025-02-26 | 14.45 | $15.20 | — |
| 2025-02-25 | 14.37 | $14.75 | — |
| 2025-02-24 | 14.33 | $14.76 | — |
| 2025-02-21 | 14.29 | $15.26 | — |
| 2025-02-20 | 14.18 | $15.00 | — |
| 2025-02-19 | 14.10 | $14.77 | — |
| 2025-02-18 | 14.03 | $14.87 | — |
| 2025-02-14 | 13.94 | $14.86 | — |
| 2025-02-13 | 13.84 | $14.47 | — |
| 2025-02-12 | 13.78 | $14.50 | — |
| 2025-02-11 | 13.70 | $14.16 | — |
| 2025-02-10 | 13.65 | $14.21 | — |
| 2025-02-07 | 13.59 | $13.93 | — |
| 2025-02-06 | 13.56 | $13.79 | — |
| 2025-02-05 | 13.53 | $13.67 | — |
| 2025-02-04 | 13.52 | $13.91 | — |
| 2025-02-03 | 13.48 | $13.57 | — |
| 2025-01-31 | 13.47 | $13.69 | — |
| 2025-01-30 | 13.44 | $13.93 | — |
| 2025-01-29 | 13.39 | $13.69 | — |
| 2025-01-28 | 13.36 | $13.69 | — |
| 2025-01-27 | 13.33 | $13.63 | — |
| 2025-01-24 | 13.29 | $13.59 | — |
| 2025-01-23 | 13.26 | $13.30 | — |
| 2025-01-22 | 13.26 | $13.30 | — |
| 2025-01-21 | 13.25 | $13.38 | — |
| 2025-01-17 | 13.24 | $13.27 | — |
| 2025-01-16 | 13.24 | $13.00 | — |
| 2025-01-15 | 13.26 | $13.00 | — |
| 2025-01-14 | 13.29 | $12.92 | — |
| 2025-01-13 | 13.33 | $12.62 | — |
| 2025-01-10 | 13.41 | $12.54 | — |
| 2025-01-08 | 13.50 | $12.92 | — |
| 2025-01-07 | 13.56 | $13.01 | — |
| 2025-01-06 | 13.61 | $13.08 | — |
| 2025-01-03 | 13.67 | $13.22 | — |
| 2025-01-02 | 13.72 | $13.19 | — |
| 2024-12-31 | 13.77 | $13.44 | — |
| 2024-12-30 | 13.81 | $13.49 | — |
| 2024-12-27 | 13.84 | $13.59 | — |
| 2024-12-26 | 13.87 | $13.70 | — |
| 2024-12-24 | 13.89 | $13.70 | — |
| 2024-12-23 | 13.91 | $13.59 | — |
| 2024-12-20 | 13.94 | $13.54 | — |
| 2024-12-19 | 13.98 | $13.52 | — |
| 2024-12-18 | 14.03 | $13.50 | — |
| 2024-12-17 | 14.09 | $13.90 | — |
| 2024-12-16 | 14.11 | $13.80 | — |
| 2024-12-13 | 14.14 | $14.00 | — |
| 2024-12-12 | 14.15 | $14.26 | — |
| 2024-12-11 | 14.14 | $14.22 | — |
| 2024-12-10 | 14.13 | $14.32 | — |
| 2024-12-09 | 14.12 | $14.99 | — |
| 2024-12-06 | 14.02 | $13.99 | — |
| 2024-12-05 | 14.03 | $13.84 | — |
| 2024-12-04 | 14.05 | $13.81 | — |
| 2024-12-03 | 14.07 | $13.93 | — |
| 2024-12-02 | 14.09 | $13.88 | — |
| 2024-11-29 | 14.11 | $13.84 | — |
| 2024-11-27 | 14.14 | $13.84 | — |
| 2024-11-26 | 14.17 | $13.49 | — |
| 2024-11-25 | 14.24 | $13.51 | — |
| 2024-11-22 | 14.32 | $13.52 | — |
| 2024-11-21 | 14.40 | $13.94 | — |
| 2024-11-20 | 14.45 | $14.09 | — |
| 2024-11-19 | 14.49 | $14.05 | — |
| 2024-11-18 | 14.53 | $14.09 | — |
| 2024-11-15 | 14.58 | $13.97 | — |
| 2024-11-14 | 14.64 | $14.09 | — |
| 2024-11-13 | 14.70 | $14.31 | — |
| 2024-11-12 | 14.74 | $14.32 | — |
| 2024-11-11 | 14.78 | $14.79 | — |
| 2024-11-08 | 14.78 | $14.80 | — |
| 2024-11-07 | 14.78 | $15.65 | — |
| 2024-11-06 | 14.69 | $14.81 | — |
| 2024-11-05 | 14.68 | $15.17 | — |
| 2024-11-04 | 14.63 | $14.77 | — |
| 2024-11-01 | 14.61 | $14.62 | — |
| 2024-10-31 | 14.61 | $14.55 | — |
| 2024-10-30 | 14.62 | $14.59 | — |
| 2024-10-29 | 14.62 | $14.81 | — |
| 2024-10-28 | 14.60 | $14.93 | — |
| 2024-10-25 | 14.57 | $14.69 | — |
| 2024-10-24 | 14.55 | $14.61 | — |
| 2024-10-23 | 14.55 | $14.75 | — |
| 2024-10-22 | 14.53 | $14.81 | — |
| 2024-10-21 | 14.50 | $14.60 | — |
| 2024-10-18 | 14.49 | $14.82 | — |
| 2024-10-17 | 14.45 | $14.13 | — |
| 2024-10-16 | 14.48 | $14.60 | — |
| 2024-10-15 | 14.47 | $14.35 | — |
| 2024-10-14 | 14.48 | $15.22 | — |
| 2024-10-11 | 14.41 | $15.42 | — |
| 2024-10-10 | 14.30 | $15.42 | — |
| 2024-10-09 | 14.18 | $15.27 | — |
| 2024-10-08 | 14.07 | $15.76 | — |
| 2024-10-07 | 13.89 | $17.42 | — |
| 2024-10-04 | 13.52 | $16.75 | — |
| 2024-10-03 | 13.18 | $16.30 | — |
| 2024-10-02 | 12.85 | $16.50 | — |
| 2024-10-01 | 12.46 | $15.35 | — |
| 2024-09-30 | 12.16 | $14.75 | — |
| 2024-09-27 | 11.89 | $14.39 | — |
| 2024-09-26 | 11.63 | $12.57 | — |
| 2024-09-25 | 11.53 | $12.57 | — |
| 2024-09-24 | 11.42 | $12.71 | — |
| 2024-09-23 | 11.28 | $11.69 | — |
| 2024-09-20 | 11.24 | $11.51 | — |
| 2024-09-19 | 11.21 | $11.55 | — |
| 2024-09-18 | 11.17 | $11.15 | — |
| 2024-09-17 | 11.17 | $11.18 | — |
| 2024-09-16 | 11.17 | $11.09 | — |
| 2024-09-13 | 11.18 | $11.05 | — |
| 2024-09-12 | 11.20 | $11.07 | — |
| 2024-09-11 | 11.21 | $11.04 | — |
| 2024-09-10 | 11.23 | $10.92 | — |
| 2024-09-09 | 11.26 | $11.01 | — |
| 2024-09-06 | 11.28 | $11.02 | — |
| 2024-09-05 | 11.31 | $11.20 | — |
| 2024-09-04 | 11.32 | $11.20 | — |
| 2024-09-03 | 11.34 | $11.25 | — |
| 2024-08-30 | 11.35 | $11.40 | — |
| 2024-08-29 | 11.34 | $11.21 | — |
| 2024-08-28 | 11.35 | $11.07 | — |
| 2024-08-27 | 11.38 | $11.23 | — |
| 2024-08-26 | 11.40 | $11.21 | — |
| 2024-08-23 | 11.42 | $11.51 | — |
| 2024-08-22 | 11.41 | $11.37 | — |
| 2024-08-21 | 11.42 | $11.48 | — |
| 2024-08-20 | 11.41 | $11.39 | — |
| 2024-08-19 | 11.41 | $11.66 | — |
| 2024-08-16 | 11.39 | $11.57 | — |
| 2024-08-15 | 11.37 | $11.37 | — |
| 2024-08-14 | 11.37 | $11.25 | — |
| 2024-08-13 | 11.38 | $11.46 | — |
| 2024-08-12 | 11.37 | $11.38 | — |
| 2024-08-09 | 11.37 | $11.32 | — |
| 2024-08-08 | 11.37 | $11.37 | — |
| 2024-08-07 | 11.37 | $11.10 | — |
| 2024-08-06 | 11.40 | $11.11 | — |
| 2024-08-05 | 11.43 | $11.13 | — |
| 2024-08-02 | 11.47 | $11.13 | — |
| 2024-08-01 | 11.50 | $11.20 | — |
| 2024-07-31 | 11.53 | $11.40 | — |
| 2024-07-30 | 11.55 | $11.10 | — |
| 2024-07-29 | 11.59 | $11.21 | — |
| 2024-07-26 | 11.63 | $11.27 | — |
| 2024-07-25 | 11.67 | $11.18 | — |
| 2024-07-24 | 11.72 | $11.31 | — |
| 2024-07-23 | 11.77 | $11.47 | — |
| 2024-07-22 | 11.80 | $11.72 | — |
| 2024-07-19 | 11.81 | $11.58 | — |
| 2024-07-18 | 11.83 | $11.62 | — |
| 2024-07-17 | 11.85 | $11.68 | — |
| 2024-07-16 | 11.87 | $11.79 | — |
| 2024-07-15 | 11.88 | $11.81 | — |
| 2024-07-12 | 11.89 | $12.07 | — |
| 2024-07-11 | 11.87 | $11.89 | — |
| 2024-07-10 | 11.86 | $11.67 | — |
| 2024-07-09 | 11.88 | $11.68 | — |
| 2024-07-08 | 11.91 | $11.56 | — |
| 2024-07-05 | 11.94 | $11.68 | — |
| 2024-07-03 | 11.97 | $11.88 | — |
| 2024-07-02 | 11.98 | $11.69 | — |
| 2024-07-01 | 12.01 | $11.61 | — |
| 2024-06-28 | 12.05 | $11.57 | — |
| 2024-06-27 | 12.10 | $11.63 | — |
| 2024-06-26 | 12.15 | $11.84 | — |
| 2024-06-25 | 12.18 | $11.87 | — |
| 2024-06-24 | 12.22 | $11.98 | — |
| 2024-06-21 | 12.24 | $11.94 | — |
| 2024-06-20 | 12.27 | $12.09 | — |
| 2024-06-18 | 12.29 | $12.11 | — |
| 2024-06-17 | 12.31 | $12.12 | — |
| 2024-06-14 | 12.33 | $12.02 | — |
| 2024-06-13 | 12.37 | $12.04 | — |
| 2024-06-12 | 12.40 | $12.09 | — |
| 2024-06-11 | 12.43 | $12.07 | — |
| 2024-06-10 | 12.47 | $12.22 | — |
| 2024-06-07 | 12.50 | $12.13 | — |
| 2024-06-06 | 12.54 | $12.41 | — |
| 2024-06-05 | 12.55 | $12.44 | — |
| 2024-06-04 | 12.56 | $12.42 | — |
| 2024-06-03 | 12.58 | $12.29 | — |
| 2024-05-31 | 12.61 | $12.46 | — |
| 2024-05-30 | 12.62 | $12.46 | — |
| 2024-05-29 | 12.64 | $12.44 | — |
| 2024-05-28 | 12.66 | $12.62 | — |
| 2024-05-24 | 12.66 | $12.66 | — |
| 2024-05-23 | 12.66 | $12.73 | — |
| 2024-05-22 | 12.66 | $12.99 | — |
| 2024-05-21 | 12.62 | $13.12 | — |
| 2024-05-20 | 12.57 | $13.33 | — |
| 2024-05-17 | 12.49 | $13.47 | — |
| 2024-05-16 | 12.38 | $13.27 | — |
| 2024-05-15 | 12.29 | $12.88 | — |
| 2024-05-14 | 12.23 | $12.85 | — |
| 2024-05-13 | 12.16 | $12.95 | — |
| 2024-05-10 | 12.08 | $12.71 | — |
| 2024-05-09 | 12.01 | $12.61 | — |
| 2024-05-08 | 11.95 | $12.36 | — |
| 2024-05-07 | 11.91 | $12.55 | — |
| 2024-05-06 | 11.84 | $12.67 | — |
| 2024-05-03 | 11.75 | $12.68 | — |
| 2024-05-02 | 11.66 | $12.61 | — |
| 2024-05-01 | 11.56 | $11.94 | — |
| 2024-04-30 | 11.52 | $11.91 | — |
| 2024-04-29 | 11.47 | $12.14 | — |
| 2024-04-26 | 11.40 | $11.99 | — |
| 2024-04-25 | 11.34 | $11.69 | — |
| 2024-04-24 | 11.31 | $11.64 | — |
| 2024-04-23 | 11.27 | $11.48 | — |
| 2024-04-22 | 11.25 | $11.31 | — |
| 2024-04-19 | 11.24 | $11.03 | — |
| 2024-04-18 | 11.27 | $11.09 | — |
| 2024-04-17 | 11.28 | $11.02 | — |
| 2024-04-16 | 11.31 | $10.99 | — |
| 2024-04-15 | 11.35 | $11.11 | — |
| 2024-04-12 | 11.37 | $11.44 | — |
| 2024-04-11 | 11.36 | $11.44 | — |
| 2024-04-10 | 11.36 | $11.39 | — |
| 2024-04-09 | 11.35 | $11.45 | — |
| 2024-04-08 | 11.34 | $11.38 | — |
| 2024-04-05 | 11.34 | $11.41 | — |
| 2024-04-04 | 11.33 | $11.44 | — |
| 2024-04-03 | 11.32 | $11.48 | — |
| 2024-04-02 | 11.30 | $11.52 | — |
| 2024-04-01 | 11.28 | $11.51 | — |
| 2024-03-28 | 11.25 | $11.30 | — |
| 2024-03-27 | 11.25 | $11.22 | — |
| 2024-03-26 | 11.25 | $11.26 | — |
| 2024-03-25 | 11.25 | $11.21 | — |
| 2024-03-22 | 11.26 | $11.24 | — |
| 2024-03-21 | 11.26 | $11.42 | — |
| 2024-03-20 | 11.24 | $11.52 | — |
| 2024-03-19 | 11.21 | $11.40 | — |
| 2024-03-18 | 11.19 | $11.47 | — |
| 2024-03-15 | 11.16 | $11.38 | — |
| 2024-03-14 | 11.14 | $11.42 | — |
| 2024-03-13 | 11.11 | $11.62 | — |
| 2024-03-12 | 11.06 | $11.61 | — |
| 2024-03-11 | 11.00 | $11.25 | — |
| 2024-03-08 | 10.97 | $10.95 | — |
| 2024-03-07 | 10.97 | $10.97 | — |
| 2024-03-06 | 10.97 | $11.09 | — |
| 2024-03-05 | 10.96 | $10.89 | — |
| 2024-03-04 | 10.97 | $11.05 | — |
| 2024-03-01 | 10.96 | $11.22 | — |
| 2024-02-29 | 10.93 | $11.03 | — |
| 2024-02-28 | 10.92 | $10.96 | — |
| 2024-02-27 | 10.92 | $11.32 | — |
| 2024-02-26 | 10.88 | $11.25 | — |
| 2024-02-23 | 10.84 | $11.29 | — |
| 2024-02-22 | 10.79 | $11.26 | — |
| 2024-02-21 | 10.74 | $11.11 | — |
| 2024-02-20 | 10.70 | $10.87 | — |
| 2024-02-16 | 10.69 | $10.96 | — |
| 2024-02-15 | 10.66 | $10.75 | — |
| 2024-02-14 | 10.65 | $10.70 | — |
| 2024-02-13 | 10.64 | $10.59 | — |
| 2024-02-12 | 10.65 | $10.72 | — |
| 2024-02-09 | 10.64 | $10.58 | — |
| 2024-02-08 | 10.65 | $10.58 | — |
| 2024-02-07 | 10.66 | $10.71 | — |
| 2024-02-06 | 10.65 | $10.81 | — |
| 2024-02-05 | 10.63 | $10.30 | — |
| 2024-02-02 | 10.67 | $10.16 | — |
| 2024-02-01 | 10.72 | $10.37 | — |
| 2024-01-31 | 10.76 | $10.31 | — |
| 2024-01-30 | 10.81 | $10.37 | — |
| 2024-01-29 | 10.85 | $10.61 | — |
| 2024-01-26 | 10.88 | $10.81 | — |
| 2024-01-25 | 10.88 | $10.86 | — |
| 2024-01-24 | 10.89 | $10.80 | — |
| 2024-01-23 | 10.90 | $10.58 | — |
| 2024-01-22 | 10.93 | $10.25 | — |
| 2024-01-19 | 11.00 | $10.51 | — |
| 2024-01-18 | 11.05 | $10.50 | — |
| 2024-01-17 | 11.11 | $10.41 | — |
| 2024-01-16 | 11.18 | $10.72 | — |
| 2024-01-12 | 11.23 | $11.00 | — |
| 2024-01-11 | 11.26 | $11.05 | — |
| 2024-01-10 | 11.28 | $10.91 | — |
| 2024-01-09 | 11.32 | $10.89 | — |
| 2024-01-08 | 11.36 | $11.05 | — |
| 2024-01-05 | 11.40 | $11.20 | — |
| 2024-01-04 | 11.42 | $11.28 | — |
| 2024-01-03 | 11.43 | $11.42 | — |
| 2024-01-02 | 11.43 | $11.31 | — |
| 2023-12-29 | 11.45 | $11.62 | — |
| 2023-12-28 | 11.43 | $11.53 | — |
| 2023-12-27 | 11.42 | $11.18 | — |
| 2023-12-26 | 11.44 | $11.15 | — |
| 2023-12-22 | 11.47 | $11.17 | — |
| 2023-12-21 | 11.50 | $11.39 | — |
| 2023-12-20 | 11.52 | $11.11 | — |
| 2023-12-19 | 11.56 | $11.36 | — |
| 2023-12-18 | 11.58 | $11.25 | — |
| 2023-12-15 | 11.61 | $11.35 | — |
| 2023-12-14 | 11.64 | $11.29 | — |
| 2023-12-13 | 11.68 | $11.27 | — |
| 2023-12-12 | 11.72 | $11.40 | — |
| 2023-12-11 | 11.76 | $11.35 | — |
| 2023-12-08 | 11.80 | $11.31 | — |
| 2023-12-07 | 11.85 | $11.38 | — |
| 2023-12-06 | 11.90 | $11.39 | — |
| 2023-12-05 | 11.95 | $11.41 | — |
| 2023-12-04 | 12.01 | $11.60 | — |
| 2023-12-01 | 12.06 | $11.86 | — |
| 2023-11-30 | 12.08 | $11.97 | — |
| 2023-11-29 | 12.09 | $11.90 | — |
| 2023-11-28 | 12.11 | $12.12 | — |
| 2023-11-27 | 12.10 | $12.11 | — |
| 2023-11-24 | 12.10 | $12.27 | — |
| 2023-11-22 | 12.09 | $12.17 | — |
| 2023-11-21 | 12.08 | $12.20 | — |
| 2023-11-20 | 12.07 | $12.33 | — |
| 2023-11-17 | 12.04 | $12.08 | — |
| 2023-11-16 | 12.03 | $12.09 | — |
| 2023-11-15 | 12.03 | $12.45 | — |
| 2023-11-14 | 11.98 | $12.16 | — |
| 2023-11-13 | 11.96 | $11.96 | — |
| 2023-11-10 | 11.96 | $11.91 | — |
| 2023-11-09 | 11.97 | $11.94 | — |
| 2023-11-08 | 11.97 | $12.12 | — |
| 2023-11-07 | 11.96 | $12.14 | — |
| 2023-11-06 | 11.94 | $12.18 | — |
| 2023-11-03 | 11.91 | $12.02 | — |
| 2023-11-02 | 11.90 | $11.70 | — |
| 2023-11-01 | 11.92 | $11.66 | — |
| 2023-10-31 | 11.95 | $11.67 | — |
| 2023-10-30 | 11.98 | $11.87 | — |
| 2023-10-27 | 11.99 | $11.77 | — |
| 2023-10-26 | 12.02 | $11.69 | — |
| 2023-10-25 | 12.05 | $11.64 | — |
| 2023-10-24 | 12.09 | $11.84 | — |
| 2023-10-23 | 12.12 | $11.57 | — |
| 2023-10-20 | 12.18 | $11.53 | — |
| 2023-10-19 | 12.25 | $11.69 | — |
| 2023-10-18 | 12.30 | $11.88 | — |
| 2023-10-17 | 12.35 | $12.10 | — |
| 2023-10-16 | 12.37 | $12.20 | — |
| 2023-10-13 | 12.39 | $12.19 | — |
| 2023-10-12 | 12.41 | $12.34 | — |
| 2023-10-11 | 12.42 | $12.52 | — |
| 2023-10-10 | 12.41 | $12.45 | — |
| 2023-10-09 | 12.41 | $12.27 | — |
| 2023-10-06 | 12.42 | $12.34 | — |
| 2023-10-05 | 12.43 | $12.07 | — |
| 2023-10-04 | 12.47 | $12.04 | — |
| 2023-10-03 | 12.51 | $12.11 | — |
| 2023-10-02 | 12.56 | $12.30 | — |
| 2023-09-29 | 12.58 | $12.35 | — |
| 2023-09-28 | 12.61 | $12.24 | — |
| 2023-09-27 | 12.65 | $12.29 | — |
| 2023-09-26 | 12.68 | $12.32 | — |
| 2023-09-25 | 12.72 | $12.47 | — |
| 2023-09-22 | 12.75 | $12.66 | — |
| 2023-09-21 | 12.76 | $12.26 | — |
| 2023-09-20 | 12.81 | $12.49 | — |
| 2023-09-19 | 12.85 | $12.61 | — |
| 2023-09-18 | 12.87 | $12.68 | — |
| 2023-09-15 | 12.89 | $12.64 | — |
| 2023-09-14 | 12.92 | $12.78 | — |
| 2023-09-13 | 12.93 | $12.75 | — |
| 2023-09-12 | 12.95 | $12.83 | — |
| 2023-09-11 | 12.96 | $12.87 | — |
| 2023-09-08 | 12.97 | $12.69 | — |
| 2023-09-07 | 13.00 | $12.77 | — |
| 2023-09-06 | 13.03 | $13.16 | — |
| 2023-09-05 | 13.01 | $13.16 | — |
| 2023-09-01 | 13.00 | $13.28 | — |
| 2023-08-31 | 12.97 | $12.99 | — |
| 2023-08-30 | 12.96 | $13.12 | — |
| 2023-08-29 | 12.95 | $13.19 | — |
| 2023-08-28 | 12.92 | $12.82 | — |
| 2023-08-25 | 12.93 | $12.60 | — |
| 2023-08-24 | 12.97 | $12.62 | — |
| 2023-08-23 | 13.00 | $12.50 | — |
| 2023-08-22 | 13.06 | $12.45 | — |
| 2023-08-21 | 13.12 | $12.46 | — |
| 2023-08-18 | 13.19 | $12.59 | — |
| 2023-08-17 | 13.25 | $12.83 | — |
| 2023-08-16 | 13.30 | $12.71 | — |
| 2023-08-15 | 13.36 | $12.87 | — |
| 2023-08-14 | 13.41 | $13.07 | — |
| 2023-08-11 | 13.45 | $13.17 | — |
| 2023-08-10 | 13.48 | $13.63 | — |
| 2023-08-09 | 13.46 | $13.51 | — |
| 2023-08-08 | 13.46 | $13.48 | — |
| 2023-08-07 | 13.45 | $13.68 | — |
| 2023-08-04 | 13.43 | $13.83 | — |
| 2023-08-03 | 13.39 | $13.89 | — |
| 2023-08-02 | 13.33 | $13.53 | — |
| 2023-08-01 | 13.31 | $13.88 | — |
| 2023-07-31 | 13.25 | $14.18 | — |
| 2023-07-28 | 13.16 | $14.06 | — |
| 2023-07-27 | 13.06 | $13.37 | — |
| 2023-07-26 | 13.03 | $13.51 | — |
| 2023-07-25 | 12.98 | $13.38 | — |
| 2023-07-24 | 12.94 | $13.04 | — |
| 2023-07-21 | 12.93 | $12.85 | — |
| 2023-07-20 | 12.93 | $12.86 | — |
| 2023-07-19 | 12.94 | $12.89 | — |
| 2023-07-18 | 12.95 | $12.86 | — |
| 2023-07-17 | 12.96 | $13.13 | — |
| 2023-07-14 | 12.94 | $13.24 | — |
| 2023-07-13 | 12.91 | $13.47 | — |
| 2023-07-12 | 12.85 | $13.10 | — |
| 2023-07-11 | 12.82 | $12.82 | — |
| 2023-07-10 | 12.82 | $12.70 | — |
| 2023-07-07 | 12.83 | $12.66 | — |
| 2023-07-06 | 12.85 | $12.45 | — |
| 2023-07-05 | 12.90 | $12.74 | — |
| 2023-07-03 | 12.91 | $12.85 | — |
| 2023-06-30 | 12.92 | $12.66 | — |
| 2023-06-29 | 12.95 | $12.58 | — |
| 2023-06-28 | 12.98 | $12.75 | — |
| 2023-06-27 | 13.01 | $12.86 | — |
| 2023-06-26 | 13.02 | $12.64 | — |
| 2023-06-23 | 13.06 | $12.65 | — |
| 2023-06-22 | 13.11 | $12.90 | — |
| 2023-06-21 | 13.13 | $12.95 | — |
| 2023-06-20 | 13.15 | $13.10 | — |
| 2023-06-16 | 13.15 | $13.71 | — |
| 2023-06-15 | 13.09 | $13.70 | — |
| 2023-06-14 | 13.03 | $13.28 | — |
| 2023-06-13 | 13.00 | $13.12 | — |
| 2023-06-12 | 12.99 | $13.00 | — |
| 2023-06-09 | 12.99 | $12.99 | — |
| 2023-06-08 | 12.99 | $13.02 | — |
| 2023-06-07 | 12.99 | $12.85 | — |
| 2023-06-06 | 13.00 | $12.98 | — |
| 2023-06-05 | 13.01 | $12.80 | — |
| 2023-06-02 | 13.03 | $12.88 | — |
| 2023-06-01 | 13.04 | $12.57 | — |
| 2023-05-31 | 13.09 | $12.27 | — |
| 2023-05-30 | 13.18 | $12.42 | — |
| 2023-05-26 | 13.26 | $12.80 | — |
| 2023-05-25 | 13.31 | $12.54 | — |
| 2023-05-24 | 13.39 | $12.76 | — |
| 2023-05-23 | 13.46 | $12.99 | — |
| 2023-05-22 | 13.51 | $13.26 | — |
| 2023-05-19 | 13.53 | $13.08 | — |
| 2023-05-18 | 13.58 | $13.18 | — |
| 2023-05-17 | 13.62 | $13.47 | — |
| 2023-05-16 | 13.64 | $13.56 | — |
| 2023-05-15 | 13.64 | $13.71 | — |
| 2023-05-12 | 13.64 | $13.25 | — |
| 2023-05-11 | 13.68 | $13.57 | — |
| 2023-05-10 | 13.69 | $13.38 | — |
| 2023-05-09 | 13.72 | $13.46 | — |
| 2023-05-08 | 13.75 | $13.60 | — |
| 2023-05-05 | 13.77 | $13.64 | — |
| 2023-05-04 | 13.78 | $13.50 | — |
| 2023-05-03 | 13.81 | $13.33 | — |
| 2023-05-02 | 13.86 | $13.36 | — |
| 2023-05-01 | 13.91 | $13.60 | — |
| 2023-04-28 | 13.94 | $13.65 | — |
| 2023-04-27 | 13.98 | $13.58 | — |
| 2023-04-26 | 14.02 | $13.40 | — |
| 2023-04-25 | 14.08 | $13.22 | — |
| 2023-04-24 | 14.17 | $13.56 | — |
| 2023-04-21 | 14.24 | $13.81 | — |
| 2023-04-20 | 14.28 | $14.07 | — |
| 2023-04-19 | 14.31 | $14.18 | — |
| 2023-04-18 | 14.32 | $14.34 | — |
| 2023-04-17 | 14.32 | $14.31 | — |
| 2023-04-14 | 14.32 | $14.03 | — |
| 2023-04-13 | 14.35 | $14.20 | — |
| 2023-04-12 | 14.36 | $14.02 | — |
| 2023-04-11 | 14.40 | $14.41 | — |
| 2023-04-10 | 14.40 | $14.32 | — |
| 2023-04-06 | 14.41 | $14.42 | — |
| 2023-04-05 | 14.40 | $14.31 | — |
| 2023-04-04 | 14.41 | $14.41 | — |
| 2023-04-03 | 14.42 | $14.62 | — |
| 2023-03-31 | 14.39 | $14.56 | — |
| 2023-03-30 | 14.38 | $14.69 | — |
| 2023-03-29 | 14.34 | $14.41 | — |
| 2023-03-28 | 14.34 | $14.34 | — |
| 2023-03-27 | 14.34 | $13.98 | — |
| 2023-03-24 | 14.37 | $14.18 | — |
| 2023-03-23 | 14.39 | $14.26 | — |
| 2023-03-22 | 14.41 | $13.98 | — |
| 2023-03-21 | 14.45 | $14.05 | — |
| 2023-03-20 | 14.49 | $13.85 | — |
| 2023-03-17 | 14.56 | $13.97 | — |
| 2023-03-16 | 14.63 | $14.04 | — |
| 2023-03-15 | 14.69 | $13.87 | — |
| 2023-03-14 | 14.77 | $14.14 | — |
| 2023-03-13 | 14.84 | $14.12 | — |
| 2023-03-10 | 14.91 | $13.93 | — |
| 2023-03-09 | 15.02 | $13.95 | — |
| 2023-03-08 | 15.13 | $14.50 | — |
| 2023-03-07 | 15.20 | $14.55 | — |
| 2023-03-06 | 15.27 | $14.92 | — |
| 2023-03-03 | 15.30 | $15.14 | — |
| 2023-03-02 | 15.32 | $15.09 | — |
| 2023-03-01 | 15.34 | $14.93 | — |
| 2023-02-28 | 15.39 | $14.51 | — |
| 2023-02-27 | 15.48 | $14.58 | — |
| 2023-02-24 | 15.57 | $14.45 | — |
| 2023-02-23 | 15.69 | $14.92 | — |
| 2023-02-22 | 15.77 | $14.94 | — |
| 2023-02-21 | 15.86 | $15.06 | — |
| 2023-02-17 | 15.94 | $15.17 | — |
| 2023-02-16 | 16.03 | $15.58 | — |
| 2023-02-15 | 16.07 | $15.59 | — |
| 2023-02-14 | 16.12 | $15.76 | — |
| 2023-02-13 | 16.16 | $15.92 | — |
| 2023-02-10 | 16.19 | $15.63 | — |
| 2023-02-09 | 16.25 | $16.02 | — |
| 2023-02-08 | 16.27 | $15.68 | — |
| 2023-02-07 | 16.33 | $15.92 | — |
| 2023-02-06 | 16.38 | $15.89 | — |
| 2023-02-03 | 16.43 | $16.23 | — |
| 2023-02-02 | 16.45 | $16.63 | — |
| 2023-02-01 | 16.43 | $16.91 | — |
| 2023-01-31 | 16.38 | $16.51 | — |
| 2023-01-30 | 16.37 | $16.68 | — |
| 2023-01-27 | 16.33 | $17.25 | — |
| 2023-01-26 | 16.24 | $17.27 | — |
| 2023-01-25 | 16.13 | $17.00 | — |
| 2023-01-24 | 16.03 | $16.95 | — |
| 2023-01-23 | 15.94 | $16.95 | — |
| 2023-01-20 | 15.83 | $16.78 | — |
| 2023-01-19 | 15.73 | $16.45 | — |
| 2023-01-18 | 15.66 | $16.12 | — |
| 2023-01-17 | 15.61 | $16.39 | — |
| 2023-01-13 | 15.53 | $16.48 | — |
| 2023-01-12 | 15.42 | $16.19 | — |
| 2023-01-11 | 15.34 | $16.21 | — |
| 2023-01-10 | 15.25 | $16.23 | — |
| 2023-01-09 | 15.15 | $16.12 | — |
| 2023-01-06 | 15.05 | $16.13 | — |
| 2023-01-05 | 14.93 | $16.00 | — |
| 2023-01-04 | 14.82 | $15.73 | — |
| 2023-01-03 | 14.73 | $14.88 | — |
| 2022-12-30 | 14.71 | $14.50 | — |
| 2022-12-29 | 14.73 | $14.69 | — |
| 2022-12-28 | 14.74 | $14.41 | — |
| 2022-12-27 | 14.77 | $14.82 | — |
| 2022-12-23 | 14.77 | $14.32 | — |
| 2022-12-22 | 14.81 | $14.36 | — |
| 2022-12-21 | 14.86 | $14.49 | — |
| 2022-12-20 | 14.90 | $14.33 | — |
| 2022-12-19 | 14.96 | $14.51 | — |
| 2022-12-16 | 15.01 | $14.64 | — |
| 2022-12-15 | 15.05 | $14.60 | — |
| 2022-12-14 | 15.09 | $14.96 | — |
| 2022-12-13 | 15.11 | $16.00 | — |
| 2022-12-12 | 15.01 | $15.92 | — |
| 2022-12-09 | 14.92 | $16.21 | — |
| 2022-12-08 | 14.78 | $16.21 | — |
| 2022-12-07 | 14.63 | $15.77 | — |
| 2022-12-06 | 14.51 | $16.05 | — |
| 2022-12-05 | 14.35 | $15.74 | — |
| 2022-12-02 | 14.20 | $15.57 | — |
| 2022-12-01 | 14.06 | $15.27 | — |
| 2022-11-30 | 13.93 | $15.25 | — |
| 2022-11-29 | 13.79 | $14.60 | — |
| 2022-11-28 | 13.71 | $13.89 | — |
| 2022-11-25 | 13.69 | $13.81 | — |
| 2022-11-23 | 13.68 | $13.99 | — |
| 2022-11-22 | 13.64 | $13.94 | — |
| 2022-11-21 | 13.61 | $14.14 | — |
| 2022-11-18 | 13.56 | $14.50 | — |
| 2022-11-17 | 13.46 | $14.73 | — |
| 2022-11-16 | 13.32 | $14.47 | — |
| 2022-11-15 | 13.20 | $14.99 | — |
| 2022-11-14 | 13.01 | $14.22 | — |
| 2022-11-11 | 12.89 | $13.98 | — |
| 2022-11-10 | 12.77 | $13.30 | — |
| 2022-11-09 | 12.72 | $12.70 | — |
| 2022-11-08 | 12.72 | $13.15 | — |
| 2022-11-07 | 12.67 | $13.24 | — |
| 2022-11-04 | 12.61 | $13.27 | — |
| 2022-11-03 | 12.54 | $12.42 | — |
| 2022-11-02 | 12.55 | $12.23 | — |
| 2022-11-01 | 12.59 | $12.07 | — |
| 2022-10-31 | 12.64 | $11.62 | — |
| 2022-10-28 | 12.75 | $11.74 | — |
| 2022-10-27 | 12.86 | $12.09 | — |
| 2022-10-26 | 12.94 | $12.33 | — |
| 2022-10-25 | 13.00 | $11.73 | — |
| 2022-10-24 | 13.14 | $12.77 | — |
| 2022-10-21 | 13.18 | $12.77 | — |
| 2022-10-20 | 13.22 | $12.59 | — |
| 2022-10-19 | 13.28 | $12.46 | — |
| 2022-10-18 | 13.37 | $12.97 | — |
| 2022-10-17 | 13.41 | $13.02 | — |
| 2022-10-14 | 13.45 | $12.58 | — |
| 2022-10-13 | 13.55 | $12.62 | — |
| 2022-10-12 | 13.64 | $12.67 | — |
| 2022-10-11 | 13.75 | $12.55 | — |
| 2022-10-10 | 13.87 | $12.79 | — |
| 2022-10-07 | 13.99 | $13.35 | — |
| 2022-10-06 | 14.05 | $13.71 | — |
| 2022-10-05 | 14.09 | $13.86 | — |
| 2022-10-04 | 14.11 | $13.90 | — |
| 2022-10-03 | 14.14 | $13.38 | — |
| 2022-09-30 | 14.22 | $13.30 | — |
| 2022-09-29 | 14.31 | $13.45 | — |
| 2022-09-28 | 14.40 | $13.74 | — |
| 2022-09-27 | 14.47 | $13.71 | — |
| 2022-09-26 | 14.55 | $13.61 | — |
| 2022-09-23 | 14.65 | $13.45 | — |
| 2022-09-22 | 14.78 | $13.83 | — |
| 2022-09-21 | 14.88 | $13.89 | — |
| 2022-09-20 | 14.98 | $14.31 | — |
| 2022-09-19 | 15.05 | $14.45 | — |
| 2022-09-16 | 15.12 | $14.38 | — |
| 2022-09-15 | 15.20 | $14.70 | — |
| 2022-09-14 | 15.25 | $14.91 | — |
| 2022-09-13 | 15.28 | $14.80 | — |
| 2022-09-12 | 15.33 | $15.44 | — |
| 2022-09-09 | 15.32 | $15.23 | — |
| 2022-09-08 | 15.33 | $14.89 | — |
| 2022-09-07 | 15.38 | $15.11 | — |
| 2022-09-06 | 15.41 | $14.79 | — |
| 2022-09-02 | 15.47 | $15.04 | — |
| 2022-09-01 | 15.52 | $15.26 | — |
| 2022-08-31 | 15.55 | $15.42 | — |
| 2022-08-30 | 15.56 | $15.21 | — |
| 2022-08-29 | 15.59 | $15.52 | — |
| 2022-08-26 | 15.60 | $15.48 | — |
| 2022-08-25 | 15.62 | $15.73 | — |
| 2022-08-24 | 15.60 | $15.21 | — |
| 2022-08-23 | 15.65 | $15.36 | — |
| 2022-08-22 | 15.68 | $15.21 | — |
| 2022-08-19 | 15.72 | $15.08 | — |
| 2022-08-18 | 15.79 | $15.44 | — |
| 2022-08-17 | 15.83 | $15.52 | — |
| 2022-08-16 | 15.86 | $15.56 | — |
| 2022-08-15 | 15.89 | $15.63 | — |
| 2022-08-12 | 15.92 | $15.76 | — |
| 2022-08-11 | 15.94 | $15.72 | — |
| 2022-08-10 | 15.96 | $15.53 | — |
| 2022-08-09 | 16.01 | $15.51 | — |
| 2022-08-08 | 16.06 | $15.54 | — |
| 2022-08-05 | 16.11 | $15.72 | — |
| 2022-08-04 | 16.15 | $15.71 | — |
| 2022-08-03 | 16.20 | $15.52 | — |
| 2022-08-02 | 16.27 | $15.51 | — |
| 2022-08-01 | 16.35 | $15.53 | — |
| 2022-07-29 | 16.44 | $15.64 | — |
| 2022-07-28 | 16.52 | $16.19 | — |
| 2022-07-27 | 16.56 | $16.38 | — |
| 2022-07-26 | 16.58 | $16.21 | — |
| 2022-07-25 | 16.62 | $16.24 | — |
| 2022-07-22 | 16.66 | $16.15 | — |
| 2022-07-21 | 16.71 | $16.46 | — |
| 2022-07-20 | 16.74 | $16.39 | — |
| 2022-07-19 | 16.77 | $16.53 | — |
| 2022-07-18 | 16.80 | $16.31 | — |
| 2022-07-15 | 16.85 | $16.24 | — |
| 2022-07-14 | 16.91 | $16.35 | — |
| 2022-07-13 | 16.97 | $16.45 | — |
| 2022-07-12 | 17.03 | $16.50 | — |
| 2022-07-11 | 17.08 | $16.63 | — |
| 2022-07-08 | 17.13 | $17.40 | — |
| 2022-07-07 | 17.10 | $17.65 | — |
| 2022-07-06 | 17.05 | $17.39 | — |
| 2022-07-05 | 17.01 | $17.68 | — |
| 2022-07-01 | 16.94 | $17.91 | — |
| 2022-06-30 | 16.84 | $17.87 | — |
| 2022-06-29 | 16.73 | $17.73 | — |
| 2022-06-28 | 16.62 | $17.85 | — |
| 2022-06-27 | 16.49 | $17.79 | — |
| 2022-06-24 | 16.36 | $17.70 | — |
| 2022-06-23 | 16.21 | $17.18 | — |
| 2022-06-22 | 16.11 | $16.70 | — |
| 2022-06-21 | 16.05 | $17.05 | — |
| 2022-06-17 | 15.95 | $16.58 | — |
| 2022-06-16 | 15.88 | $16.34 | — |
| 2022-06-15 | 15.83 | $16.75 | — |
| 2022-06-14 | 15.73 | $16.34 | — |
| 2022-06-13 | 15.67 | $15.84 | — |
| 2022-06-10 | 15.65 | $16.48 | — |
| 2022-06-09 | 15.57 | $16.41 | — |
| 2022-06-08 | 15.48 | $17.15 | — |
| 2022-06-07 | 15.30 | $16.65 | — |
| 2022-06-06 | 15.16 | $16.33 | — |
| 2022-06-03 | 15.03 | $15.77 | — |
| 2022-06-02 | 14.96 | $16.01 | — |
| 2022-06-01 | 14.85 | $15.45 | — |
| 2022-05-31 | 14.78 | $15.55 | — |
| 2022-05-27 | 14.70 | $14.86 | — |
| 2022-05-26 | 14.69 | $14.73 | — |
| 2022-05-25 | 14.68 | $14.37 | — |
| 2022-05-24 | 14.71 | $14.32 | — |
| 2022-05-23 | 14.76 | $14.99 | — |
| 2022-05-20 | 14.73 | $14.92 | — |
| 2022-05-19 | 14.71 | $14.93 | — |
| 2022-05-18 | 14.69 | $14.50 | — |
| 2022-05-17 | 14.71 | $14.92 | — |
| 2022-05-16 | 14.69 | $14.41 | — |
| 2022-05-13 | 14.71 | $14.53 | — |
| 2022-05-12 | 14.73 | $14.01 | — |
| 2022-05-11 | 14.81 | $14.05 | — |
| 2022-05-10 | 14.89 | $13.98 | — |
| 2022-05-09 | 14.99 | $13.69 | — |
| 2022-05-06 | 15.12 | $14.20 | — |
| 2022-05-05 | 15.22 | $14.63 | — |
| 2022-05-04 | 15.28 | $15.27 | — |
| 2022-05-03 | 15.28 | $15.20 | — |
| 2022-05-02 | 15.29 | $15.19 | — |
| 2022-04-29 | 15.30 | $15.10 | — |
| 2022-04-28 | 15.32 | $14.35 | — |
| 2022-04-27 | 15.42 | $14.31 | — |
| 2022-04-26 | 15.54 | $13.65 | — |
| 2022-04-25 | 15.74 | $13.95 | — |
| 2022-04-22 | 15.93 | $14.41 | — |
| 2022-04-21 | 16.09 | $14.42 | — |
| 2022-04-20 | 16.27 | $15.08 | — |
| 2022-04-19 | 16.39 | $15.55 | — |
| 2022-04-18 | 16.48 | $15.93 | — |
| 2022-04-14 | 16.54 | $15.86 | — |
| 2022-04-13 | 16.61 | $15.95 | — |
| 2022-04-12 | 16.68 | $15.92 | — |
| 2022-04-11 | 16.76 | $15.81 | — |
| 2022-04-08 | 16.86 | $16.36 | — |
| 2022-04-07 | 16.91 | $16.37 | — |
| 2022-04-06 | 16.96 | $16.71 | — |
| 2022-04-05 | 16.99 | $17.01 | — |
| 2022-04-04 | 16.99 | $17.41 | — |
| 2022-04-01 | 16.94 | $16.82 | — |
| 2022-03-31 | 16.96 | $16.41 | — |
| 2022-03-30 | 17.02 | $16.95 | — |
| 2022-03-29 | 17.02 | $16.70 | — |
| 2022-03-28 | 17.06 | $16.52 | — |
| 2022-03-25 | 17.11 | $16.50 | — |
| 2022-03-24 | 17.18 | $16.87 | — |
| 2022-03-23 | 17.21 | $17.20 | — |
| 2022-03-22 | 17.21 | $17.28 | — |
| 2022-03-21 | 17.20 | $16.76 | — |
| 2022-03-18 | 17.25 | $17.37 | — |
| 2022-03-17 | 17.24 | $16.85 | — |
| 2022-03-16 | 17.28 | $16.93 | — |
| 2022-03-15 | 17.31 | $14.50 | — |
| 2022-03-14 | 17.61 | $14.72 | — |
| 2022-03-11 | 17.92 | $15.79 | — |
| 2022-03-10 | 18.14 | $16.26 | — |
| 2022-03-09 | 18.34 | $16.79 | — |
| 2022-03-08 | 18.50 | $16.55 | — |
| 2022-03-07 | 18.70 | $16.72 | — |
| 2022-03-04 | 18.91 | $17.45 | — |
| 2022-03-03 | 19.07 | $17.95 | — |
| 2022-03-02 | 19.19 | $18.47 | — |
| 2022-03-01 | 19.26 | $18.59 | — |
| 2022-02-28 | 19.33 | $18.66 | — |
| 2022-02-25 | 19.40 | $18.83 | — |
| 2022-02-24 | 19.46 | $18.69 | — |
| 2022-02-23 | 19.54 | $18.82 | — |
| 2022-02-22 | 19.62 | $18.79 | — |
| 2022-02-18 | 19.71 | $19.17 | — |
| 2022-02-17 | 19.76 | $19.54 | — |
| 2022-02-16 | 19.79 | $19.61 | — |
| 2022-02-15 | 19.81 | $19.66 | — |
| 2022-02-14 | 19.82 | $19.16 | — |
| 2022-02-11 | 19.89 | $19.37 | — |
| 2022-02-10 | 19.95 | $19.62 | — |
| 2022-02-09 | 19.98 | $19.94 | — |
| 2022-02-08 | 19.98 | $19.64 | — |
| 2022-02-07 | 20.02 | $19.54 | — |
| 2022-02-04 | 20.07 | $19.71 | — |
| 2022-02-03 | 20.11 | $19.55 | — |
| 2022-02-02 | 20.17 | $19.74 | — |
| 2022-02-01 | 20.21 | $19.82 | — |
| 2022-01-31 | 20.26 | $19.81 | — |
| 2022-01-28 | 20.30 | $19.17 | — |
| 2022-01-27 | 20.42 | $19.29 | — |
| 2022-01-26 | 20.54 | $19.89 | — |
| 2022-01-25 | 20.61 | $20.13 | — |
| 2022-01-24 | 20.66 | $20.27 | — |
| 2022-01-21 | 20.70 | $20.35 | — |
| 2022-01-20 | 20.74 | $20.77 | — |
| 2022-01-19 | 20.73 | $20.37 | — |
| 2022-01-18 | 20.77 | $20.19 | — |
| 2022-01-14 | 20.83 | $20.27 | — |
| 2022-01-13 | 20.89 | $20.16 | — |
| 2022-01-12 | 20.97 | $20.75 | — |
| 2022-01-11 | 20.99 | $20.39 | — |
| 2022-01-10 | 21.06 | $20.01 | — |
| 2022-01-07 | 21.17 | $19.95 | — |
| 2022-01-06 | 21.29 | $19.77 | — |
| 2022-01-05 | 21.45 | $19.54 | — |
| 2022-01-04 | 21.66 | $20.13 | — |
| 2022-01-03 | 21.82 | $20.51 | — |
| 2021-12-31 | 21.95 | $20.58 | — |
| 2021-12-30 | 22.10 | $20.66 | — |
| 2021-12-29 | 22.25 | $20.12 | — |
| 2021-12-28 | 22.47 | $20.45 | — |
| 2021-12-27 | 22.69 | $20.60 | — |
| 2021-12-23 | 22.91 | $20.77 | — |
| 2021-12-22 | 23.13 | $20.74 | — |
| 2021-12-21 | 23.38 | $20.79 | — |
| 2021-12-20 | 23.65 | $20.19 | — |
| 2021-12-17 | 24.02 | $20.72 | — |
| 2021-12-16 | 24.37 | $21.07 | — |
| 2021-12-15 | 24.71 | $21.19 | — |
| 2021-12-14 | 25.08 | $24.84 | — |
| 2021-12-13 | 25.11 | $24.83 | — |
| 2021-12-10 | 25.14 | $25.18 | — |
| 2021-12-09 | 25.14 | $25.07 | — |
| 2021-12-08 | 25.14 | $25.07 | — |
| 2021-12-07 | 25.15 | $24.82 | — |
| 2021-12-06 | 25.18 | $24.50 | — |
| 2021-12-03 | 25.26 | $24.23 | — |
| 2021-12-02 | 25.36 | $24.77 | — |
| 2021-12-01 | 25.43 | $24.50 | — |
| 2021-11-30 | 25.53 | $24.60 | — |
| 2021-11-29 | 25.62 | $24.77 | — |
| 2021-11-26 | 25.71 | $24.78 | — |
| 2021-11-24 | 25.81 | $25.35 | — |
| 2021-11-23 | 25.86 | $25.47 | — |
| 2021-11-22 | 25.90 | $25.55 | — |
| 2021-11-19 | 25.94 | $25.81 | — |
| 2021-11-18 | 25.95 | $25.63 | — |
| 2021-11-17 | 25.98 | $26.08 | — |
| 2021-11-16 | 25.97 | $26.30 | — |
| 2021-11-15 | 25.94 | $26.12 | — |
| 2021-11-12 | 25.92 | $26.46 | — |
| 2021-11-11 | 25.86 | $26.35 | — |
| 2021-11-10 | 25.81 | $25.62 | — |
| 2021-11-09 | 25.83 | $25.46 | — |
| 2021-11-08 | 25.87 | $25.48 | — |
| 2021-11-05 | 25.91 | $25.24 | — |
| 2021-11-04 | 25.98 | $25.63 | — |
| 2021-11-03 | 26.02 | $25.74 | — |
| 2021-11-02 | 26.05 | $25.59 | — |
| 2021-11-01 | 26.10 | $26.30 | — |
| 2021-10-29 | 26.08 | $25.94 | — |
| 2021-10-28 | 26.09 | $26.18 | — |
| 2021-10-27 | 26.08 | $26.19 | — |
| 2021-10-26 | 26.07 | $26.45 | — |
| 2021-10-25 | 26.03 | $26.92 | — |
| 2021-10-22 | 25.94 | $26.70 | — |
| 2021-10-21 | 25.86 | $26.79 | — |
| 2021-10-20 | 25.76 | $26.80 | — |
| 2021-10-19 | 25.65 | $26.76 | — |
| 2021-10-18 | 25.53 | $26.15 | — |
| 2021-10-15 | 25.46 | $26.08 | — |
| 2021-10-14 | 25.40 | $25.73 | — |
| 2021-10-13 | 25.37 | $25.70 | — |
| 2021-10-12 | 25.33 | $25.22 | — |
| 2021-10-11 | 25.34 | $25.44 | — |
| 2021-10-08 | 25.33 | $25.68 | — |
| 2021-10-07 | 25.29 | $25.49 | — |
| 2021-10-06 | 25.27 | $24.74 | — |
| 2021-10-05 | 25.33 | $24.84 | — |
| 2021-10-04 | 25.38 | $24.58 | — |
| 2021-10-01 | 25.47 | $24.94 | — |
| 2021-09-30 | 25.52 | $25.11 | — |
| 2021-09-29 | 25.56 | $24.81 | — |
| 2021-09-28 | 25.64 | $25.07 | — |
| 2021-09-27 | 25.70 | $25.16 | — |
| 2021-09-24 | 25.76 | $24.97 | — |
| 2021-09-23 | 25.85 | $25.32 | — |
| 2021-09-22 | 25.90 | $25.17 | — |
| 2021-09-21 | 25.98 | $24.88 | — |
| 2021-09-20 | 26.09 | $24.64 | — |
| 2021-09-17 | 26.25 | $25.55 | — |
| 2021-09-16 | 26.32 | $25.39 | — |
| 2021-09-15 | 26.42 | $25.79 | — |
| 2021-09-14 | 26.48 | $26.05 | — |
| 2021-09-13 | 26.53 | $26.57 | — |
| 2021-09-10 | 26.52 | $26.71 | — |
| 2021-09-09 | 26.51 | $26.63 | — |
| 2021-09-08 | 26.49 | $26.83 | — |
| 2021-09-07 | 26.46 | $27.25 | — |
| 2021-09-03 | 26.37 | $26.41 | — |
| 2021-09-02 | 26.37 | $26.51 | — |
| 2021-09-01 | 26.35 | $26.73 | — |
| 2021-08-31 | 26.31 | $26.37 | — |
| 2021-08-30 | 26.31 | $26.24 | — |
| 2021-08-27 | 26.32 | $26.04 | — |
| 2021-08-26 | 26.35 | $25.96 | — |
| 2021-08-25 | 26.39 | $26.46 | — |
| 2021-08-24 | 26.38 | $26.56 | — |
| 2021-08-23 | 26.36 | $25.58 | — |
| 2021-08-20 | 26.44 | $25.03 | — |
| 2021-08-19 | 26.59 | $25.29 | — |
| 2021-08-18 | 26.73 | $25.80 | — |
| 2021-08-17 | 26.82 | $25.56 | — |
| 2021-08-16 | 26.96 | $26.31 | — |
| 2021-08-13 | 27.03 | $26.76 | — |
| 2021-08-12 | 27.05 | $26.88 | — |
| 2021-08-11 | 27.07 | $27.22 | — |
| 2021-08-10 | 27.06 | $27.06 | — |
| 2021-08-09 | 27.06 | $26.88 | — |
| 2021-08-06 | 27.07 | $26.50 | — |
| 2021-08-05 | 27.13 | $26.74 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
16.83
2026-07-31
Close Price
$16.92
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.51
Average
15.61
Maximum
26.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.83 | $16.92 | — |
| 2026-07-30 | 16.83 | $16.90 | — |
| 2026-07-29 | 16.83 | $16.64 | — |
| 2026-07-28 | 16.86 | $16.60 | — |
| 2026-07-27 | 16.90 | $16.82 | — |
| 2026-07-24 | 16.92 | $16.61 | — |
| 2026-07-23 | 16.96 | $16.77 | — |
| 2026-07-22 | 17.00 | $16.83 | — |
| 2026-07-21 | 17.03 | $17.00 | — |
| 2026-07-20 | 17.04 | $16.69 | — |
| 2026-07-17 | 17.10 | $16.44 | — |
| 2026-07-16 | 17.18 | $17.04 | — |
| 2026-07-15 | 17.20 | $17.29 | — |
| 2026-07-14 | 17.21 | $17.10 | — |
| 2026-07-13 | 17.24 | $16.67 | — |
| 2026-07-10 | 17.31 | $17.13 | — |
| 2026-07-09 | 17.33 | $17.43 | — |
| 2026-07-08 | 17.32 | $17.08 | — |
| 2026-07-07 | 17.35 | $16.98 | — |
| 2026-07-06 | 17.39 | $17.21 | — |
| 2026-07-02 | 17.40 | $16.90 | — |
| 2026-07-01 | 17.45 | $17.36 | — |
| 2026-06-30 | 17.46 | $17.50 | — |
| 2026-06-29 | 17.45 | $17.33 | — |
| 2026-06-26 | 17.45 | $17.13 | — |
| 2026-06-25 | 17.48 | $17.48 | — |
| 2026-06-24 | 17.47 | $17.40 | — |
| 2026-06-23 | 17.47 | $17.50 | — |
| 2026-06-22 | 17.46 | $18.08 | — |
| 2026-06-18 | 17.39 | $17.74 | — |
| 2026-06-17 | 17.35 | $17.60 | — |
| 2026-06-16 | 17.32 | $17.67 | — |
| 2026-06-15 | 17.28 | $17.88 | — |
| 2026-06-12 | 17.22 | $17.33 | — |
| 2026-06-11 | 17.21 | $17.14 | — |
| 2026-06-10 | 17.23 | $16.96 | — |
| 2026-06-09 | 17.26 | $17.16 | — |
| 2026-06-08 | 17.28 | $16.86 | — |
| 2026-06-05 | 17.34 | $16.88 | — |
| 2026-06-04 | 17.39 | $17.49 | — |
| 2026-06-03 | 17.38 | $17.51 | — |
| 2026-06-02 | 17.37 | $17.73 | — |
| 2026-06-01 | 17.34 | $17.11 | — |
| 2026-05-29 | 17.36 | $17.27 | — |
| 2026-05-28 | 17.37 | $17.26 | — |
| 2026-05-27 | 17.37 | $17.35 | — |
| 2026-05-26 | 17.37 | $17.50 | — |
| 2026-05-22 | 17.34 | $17.15 | — |
| 2026-05-21 | 17.35 | $17.10 | — |
| 2026-05-20 | 17.36 | $17.33 | — |
| 2026-05-19 | 17.35 | $17.18 | — |
| 2026-05-18 | 17.35 | $17.15 | — |
| 2026-05-15 | 17.35 | $17.20 | — |
| 2026-05-14 | 17.35 | $17.73 | — |
| 2026-05-13 | 17.30 | $18.20 | — |
| 2026-05-12 | 17.19 | $17.70 | — |
| 2026-05-11 | 17.13 | $17.79 | — |
| 2026-05-08 | 17.05 | $17.56 | — |
| 2026-05-07 | 16.99 | $17.46 | — |
| 2026-05-06 | 16.93 | $17.42 | — |
| 2026-05-05 | 16.88 | $16.95 | — |
| 2026-05-04 | 16.86 | $16.89 | — |
| 2026-05-01 | 16.84 | $16.92 | — |
| 2026-04-30 | 16.81 | $16.90 | — |
| 2026-04-29 | 16.79 | $16.77 | — |
| 2026-04-28 | 16.76 | $16.64 | — |
| 2026-04-27 | 16.75 | $16.76 | — |
| 2026-04-24 | 16.72 | $16.92 | — |
| 2026-04-23 | 16.67 | $16.81 | — |
| 2026-04-22 | 16.63 | $17.14 | — |
| 2026-04-21 | 16.55 | $16.92 | — |
| 2026-04-20 | 16.48 | $17.16 | — |
| 2026-04-17 | 16.39 | $17.18 | — |
| 2026-04-16 | 16.29 | $17.00 | — |
| 2026-04-15 | 16.20 | $16.78 | — |
| 2026-04-14 | 16.13 | $16.77 | — |
| 2026-04-13 | 16.07 | $16.54 | — |
| 2026-04-10 | 16.02 | $16.48 | — |
| 2026-04-09 | 15.99 | $16.46 | — |
| 2026-04-08 | 15.95 | $16.43 | — |
| 2026-04-07 | 15.92 | $15.62 | — |
| 2026-04-06 | 15.98 | $15.77 | — |
| 2026-04-02 | 16.02 | $15.88 | — |
| 2026-04-01 | 16.06 | $15.99 | — |
| 2026-03-31 | 16.08 | $15.86 | — |
| 2026-03-30 | 16.13 | $15.58 | — |
| 2026-03-27 | 16.20 | $15.65 | — |
| 2026-03-26 | 16.28 | $15.70 | — |
| 2026-03-25 | 16.37 | $16.20 | — |
| 2026-03-24 | 16.41 | $15.86 | — |
| 2026-03-23 | 16.49 | $15.81 | — |
| 2026-03-20 | 16.59 | $15.81 | — |
| 2026-03-19 | 16.69 | $16.14 | — |
| 2026-03-18 | 16.77 | $16.38 | — |
| 2026-03-17 | 16.84 | $16.66 | — |
| 2026-03-16 | 16.88 | $16.76 | — |
| 2026-03-13 | 16.91 | $16.59 | — |
| 2026-03-12 | 16.97 | $16.63 | — |
| 2026-03-11 | 17.03 | $16.89 | — |
| 2026-03-10 | 17.06 | $16.99 | — |
| 2026-03-09 | 17.10 | $16.60 | — |
| 2026-03-06 | 17.17 | $16.45 | — |
| 2026-03-05 | 17.26 | $16.33 | — |
| 2026-03-04 | 17.37 | $16.66 | — |
| 2026-03-03 | 17.45 | $16.61 | — |
| 2026-03-02 | 17.55 | $17.17 | — |
| 2026-02-27 | 17.59 | $17.32 | — |
| 2026-02-26 | 17.62 | $17.38 | — |
| 2026-02-25 | 17.65 | $17.74 | — |
| 2026-02-24 | 17.65 | $17.63 | — |
| 2026-02-23 | 17.66 | $17.68 | — |
| 2026-02-20 | 17.66 | $17.67 | — |
| 2026-02-19 | 17.67 | $17.56 | — |
| 2026-02-18 | 17.69 | $17.66 | — |
| 2026-02-17 | 17.70 | $17.54 | — |
| 2026-02-13 | 17.72 | $17.46 | — |
| 2026-02-12 | 17.75 | $17.56 | — |
| 2026-02-11 | 17.78 | $17.80 | — |
| 2026-02-10 | 17.79 | $17.89 | — |
| 2026-02-09 | 17.79 | $17.89 | — |
| 2026-02-06 | 17.79 | $17.67 | — |
| 2026-02-05 | 17.81 | $17.24 | — |
| 2026-02-04 | 17.88 | $17.42 | — |
| 2026-02-03 | 17.93 | $17.53 | — |
| 2026-02-02 | 17.97 | $17.68 | — |
| 2026-01-30 | 18.00 | $17.88 | — |
| 2026-01-29 | 18.01 | $18.23 | — |
| 2026-01-28 | 17.98 | $18.17 | — |
| 2026-01-27 | 17.95 | $18.06 | — |
| 2026-01-26 | 17.93 | $17.90 | — |
| 2026-01-23 | 17.92 | $17.87 | — |
| 2026-01-22 | 17.92 | $17.94 | — |
| 2026-01-21 | 17.90 | $17.89 | — |
| 2026-01-20 | 17.88 | $17.63 | — |
| 2026-01-16 | 17.89 | $17.94 | — |
| 2026-01-15 | 17.87 | $18.16 | — |
| 2026-01-14 | 17.81 | $18.09 | — |
| 2026-01-13 | 17.76 | $18.16 | — |
| 2026-01-12 | 17.71 | $18.36 | — |
| 2026-01-09 | 17.62 | $17.97 | — |
| 2026-01-08 | 17.58 | $17.93 | — |
| 2026-01-07 | 17.53 | $17.93 | — |
| 2026-01-06 | 17.49 | $18.12 | — |
| 2026-01-05 | 17.42 | $17.93 | — |
| 2026-01-02 | 17.37 | $17.71 | — |
| 2025-12-31 | 17.35 | $17.21 | — |
| 2025-12-30 | 17.37 | $17.33 | — |
| 2025-12-29 | 17.38 | $17.27 | — |
| 2025-12-26 | 17.39 | $17.55 | — |
| 2025-12-24 | 17.39 | $17.38 | — |
| 2025-12-23 | 17.39 | $17.38 | — |
| 2025-12-22 | 17.40 | $17.38 | — |
| 2025-12-19 | 17.41 | $17.28 | — |
| 2025-12-18 | 17.42 | $17.12 | — |
| 2025-12-17 | 17.45 | $17.01 | — |
| 2025-12-16 | 17.50 | $17.14 | — |
| 2025-12-15 | 17.53 | $17.33 | — |
| 2025-12-12 | 17.55 | $17.46 | — |
| 2025-12-11 | 17.56 | $17.53 | — |
| 2025-12-10 | 17.56 | $17.64 | — |
| 2025-12-09 | 17.56 | $17.57 | — |
| 2025-12-08 | 17.57 | $17.79 | — |
| 2025-12-05 | 17.56 | $17.78 | — |
| 2025-12-04 | 17.55 | $17.53 | — |
| 2025-12-03 | 17.56 | $17.50 | — |
| 2025-12-02 | 17.58 | $17.58 | — |
| 2025-12-01 | 17.60 | $17.72 | — |
| 2025-11-28 | 17.60 | $17.49 | — |
| 2025-11-26 | 17.63 | $17.46 | — |
| 2025-11-25 | 17.67 | $17.43 | — |
| 2025-11-24 | 17.71 | $17.35 | — |
| 2025-11-21 | 17.77 | $17.12 | — |
| 2025-11-20 | 17.86 | $17.11 | — |
| 2025-11-19 | 17.95 | $17.41 | — |
| 2025-11-18 | 18.02 | $17.51 | — |
| 2025-11-17 | 18.07 | $17.63 | — |
| 2025-11-14 | 18.12 | $17.85 | — |
| 2025-11-13 | 18.14 | $18.16 | — |
| 2025-11-12 | 18.13 | $18.16 | — |
| 2025-11-11 | 18.12 | $18.17 | — |
| 2025-11-10 | 18.11 | $18.26 | — |
| 2025-11-07 | 18.08 | $18.02 | — |
| 2025-11-06 | 18.08 | $18.11 | — |
| 2025-11-05 | 18.07 | $17.94 | — |
| 2025-11-04 | 18.07 | $17.75 | — |
| 2025-11-03 | 18.10 | $18.05 | — |
| 2025-10-31 | 18.10 | $18.06 | — |
| 2025-10-30 | 18.10 | $18.33 | — |
| 2025-10-29 | 18.08 | $18.66 | — |
| 2025-10-28 | 18.03 | $18.54 | — |
| 2025-10-27 | 17.99 | $18.62 | — |
| 2025-10-24 | 17.94 | $18.24 | — |
| 2025-10-23 | 17.92 | $18.00 | — |
| 2025-10-22 | 17.93 | $17.69 | — |
| 2025-10-21 | 17.97 | $17.82 | — |
| 2025-10-20 | 18.00 | $17.85 | — |
| 2025-10-17 | 18.02 | $17.59 | — |
| 2025-10-16 | 18.07 | $17.74 | — |
| 2025-10-15 | 18.11 | $17.71 | — |
| 2025-10-14 | 18.16 | $17.48 | — |
| 2025-10-13 | 18.23 | $17.71 | — |
| 2025-10-10 | 18.28 | $17.31 | — |
| 2025-10-09 | 18.37 | $18.29 | — |
| 2025-10-08 | 18.36 | $18.49 | — |
| 2025-10-07 | 18.34 | $18.50 | — |
| 2025-10-06 | 18.30 | $18.68 | — |
| 2025-10-03 | 18.25 | $18.63 | — |
| 2025-10-02 | 18.19 | $18.71 | — |
| 2025-10-01 | 18.12 | $18.58 | — |
| 2025-09-30 | 18.05 | $18.42 | — |
| 2025-09-29 | 17.99 | $18.37 | — |
| 2025-09-26 | 17.93 | $17.97 | — |
| 2025-09-25 | 17.90 | $18.10 | — |
| 2025-09-24 | 17.86 | $18.05 | — |
| 2025-09-23 | 17.81 | $17.81 | — |
| 2025-09-22 | 17.79 | $18.05 | — |
| 2025-09-19 | 17.74 | $18.08 | — |
| 2025-09-18 | 17.68 | $18.12 | — |
| 2025-09-17 | 17.60 | $18.35 | — |
| 2025-09-16 | 17.50 | $18.09 | — |
| 2025-09-15 | 17.42 | $18.00 | — |
| 2025-09-12 | 17.34 | $17.98 | — |
| 2025-09-11 | 17.25 | $18.05 | — |
| 2025-09-10 | 17.15 | $17.55 | — |
| 2025-09-09 | 17.09 | $17.56 | — |
| 2025-09-08 | 17.02 | $17.39 | — |
| 2025-09-05 | 16.96 | $17.22 | — |
| 2025-09-04 | 16.92 | $16.87 | — |
| 2025-09-03 | 16.90 | $17.23 | — |
| 2025-09-02 | 16.84 | $17.32 | — |
| 2025-08-29 | 16.77 | $17.21 | — |
| 2025-08-28 | 16.69 | $16.91 | — |
| 2025-08-27 | 16.64 | $16.69 | — |
| 2025-08-26 | 16.61 | $17.19 | — |
| 2025-08-25 | 16.53 | $17.19 | — |
| 2025-08-22 | 16.44 | $17.07 | — |
| 2025-08-21 | 16.36 | $16.74 | — |
| 2025-08-20 | 16.31 | $16.69 | — |
| 2025-08-19 | 16.26 | $16.58 | — |
| 2025-08-18 | 16.22 | $16.72 | — |
| 2025-08-15 | 16.16 | $16.63 | — |
| 2025-08-14 | 16.10 | $16.46 | — |
| 2025-08-13 | 16.06 | $16.68 | — |
| 2025-08-12 | 15.99 | $16.25 | — |
| 2025-08-11 | 15.96 | $15.94 | — |
| 2025-08-08 | 15.95 | $16.02 | — |
| 2025-08-07 | 15.93 | $16.03 | — |
| 2025-08-06 | 15.91 | $16.04 | — |
| 2025-08-05 | 15.88 | $15.93 | — |
| 2025-08-04 | 15.85 | $15.78 | — |
| 2025-08-01 | 15.84 | $15.53 | — |
| 2025-07-31 | 15.85 | $15.82 | — |
| 2025-07-30 | 15.82 | $16.00 | — |
| 2025-07-29 | 15.78 | $16.17 | — |
| 2025-07-28 | 15.71 | $16.15 | — |
| 2025-07-25 | 15.64 | $16.15 | — |
| 2025-07-24 | 15.56 | $16.24 | — |
| 2025-07-23 | 15.47 | $16.24 | — |
| 2025-07-22 | 15.37 | $16.03 | — |
| 2025-07-21 | 15.29 | $15.83 | — |
| 2025-07-18 | 15.22 | $15.72 | — |
| 2025-07-17 | 15.15 | $15.54 | — |
| 2025-07-16 | 15.10 | $15.46 | — |
| 2025-07-15 | 15.05 | $15.49 | — |
| 2025-07-14 | 15.00 | $15.25 | — |
| 2025-07-11 | 14.96 | $15.12 | — |
| 2025-07-10 | 14.94 | $15.10 | — |
| 2025-07-09 | 14.92 | $14.93 | — |
| 2025-07-08 | 14.91 | $15.09 | — |
| 2025-07-07 | 14.89 | $14.92 | — |
| 2025-07-03 | 14.88 | $14.95 | — |
| 2025-07-02 | 14.86 | $14.92 | — |
| 2025-07-01 | 14.85 | $14.97 | — |
| 2025-06-30 | 14.82 | $14.97 | — |
| 2025-06-27 | 14.80 | $15.00 | — |
| 2025-06-26 | 14.76 | $15.10 | — |
| 2025-06-25 | 14.72 | $15.11 | — |
| 2025-06-24 | 14.66 | $14.99 | — |
| 2025-06-23 | 14.62 | $14.58 | — |
| 2025-06-20 | 14.62 | $14.46 | — |
| 2025-06-18 | 14.62 | $14.59 | — |
| 2025-06-17 | 14.62 | $14.72 | — |
| 2025-06-16 | 14.60 | $14.83 | — |
| 2025-06-13 | 14.57 | $14.62 | — |
| 2025-06-12 | 14.56 | $14.90 | — |
| 2025-06-11 | 14.52 | $14.89 | — |
| 2025-06-10 | 14.48 | $14.79 | — |
| 2025-06-09 | 14.46 | $14.80 | — |
| 2025-06-06 | 14.42 | $14.62 | — |
| 2025-06-05 | 14.41 | $14.63 | — |
| 2025-06-04 | 14.39 | $14.53 | — |
| 2025-06-03 | 14.38 | $14.23 | — |
| 2025-06-02 | 14.40 | $14.15 | — |
| 2025-05-30 | 14.42 | $14.08 | — |
| 2025-05-29 | 14.46 | $14.33 | — |
| 2025-05-28 | 14.46 | $14.16 | — |
| 2025-05-27 | 14.48 | $14.30 | — |
| 2025-05-23 | 14.48 | $14.50 | — |
| 2025-05-22 | 14.47 | $14.52 | — |
| 2025-05-21 | 14.44 | $14.56 | — |
| 2025-05-20 | 14.41 | $14.58 | — |
| 2025-05-19 | 14.38 | $14.50 | — |
| 2025-05-16 | 14.34 | $14.47 | — |
| 2025-05-15 | 14.31 | $14.59 | — |
| 2025-05-14 | 14.25 | $14.88 | — |
| 2025-05-13 | 14.16 | $14.75 | — |
| 2025-05-12 | 14.08 | $14.78 | — |
| 2025-05-09 | 13.99 | $14.21 | — |
| 2025-05-08 | 13.95 | $14.28 | — |
| 2025-05-07 | 13.89 | $14.33 | — |
| 2025-05-06 | 13.83 | $14.33 | — |
| 2025-05-05 | 13.75 | $14.18 | — |
| 2025-05-02 | 13.69 | $14.22 | — |
| 2025-05-01 | 13.62 | $13.78 | — |
| 2025-04-30 | 13.60 | $13.76 | — |
| 2025-04-29 | 13.59 | $13.79 | — |
| 2025-04-28 | 13.58 | $13.80 | — |
| 2025-04-25 | 13.58 | $13.88 | — |
| 2025-04-24 | 13.57 | $13.90 | — |
| 2025-04-23 | 13.57 | $13.83 | — |
| 2025-04-22 | 13.58 | $13.69 | — |
| 2025-04-21 | 13.61 | $13.33 | — |
| 2025-04-17 | 13.68 | $13.37 | — |
| 2025-04-16 | 13.76 | $13.28 | — |
| 2025-04-15 | 13.86 | $13.58 | — |
| 2025-04-14 | 13.94 | $13.66 | — |
| 2025-04-11 | 14.02 | $13.38 | — |
| 2025-04-10 | 14.15 | $13.03 | — |
| 2025-04-09 | 14.31 | $13.07 | — |
| 2025-04-08 | 14.48 | $12.46 | — |
| 2025-04-07 | 14.73 | $12.70 | — |
| 2025-04-04 | 14.96 | $13.74 | — |
| 2025-04-03 | 15.10 | $14.62 | — |
| 2025-04-02 | 15.16 | $14.89 | — |
| 2025-04-01 | 15.19 | $14.88 | — |
| 2025-03-31 | 15.23 | $14.83 | — |
| 2025-03-28 | 15.27 | $14.90 | — |
| 2025-03-27 | 15.30 | $15.20 | — |
| 2025-03-26 | 15.30 | $14.93 | — |
| 2025-03-25 | 15.33 | $15.02 | — |
| 2025-03-24 | 15.36 | $15.16 | — |
| 2025-03-21 | 15.36 | $15.11 | — |
| 2025-03-20 | 15.37 | $15.36 | — |
| 2025-03-19 | 15.36 | $15.81 | — |
| 2025-03-18 | 15.30 | $15.86 | — |
| 2025-03-17 | 15.22 | $16.00 | — |
| 2025-03-14 | 15.13 | $15.68 | — |
| 2025-03-13 | 15.07 | $15.16 | — |
| 2025-03-12 | 15.05 | $15.16 | — |
| 2025-03-11 | 15.02 | $15.20 | — |
| 2025-03-10 | 14.99 | $14.94 | — |
| 2025-03-07 | 14.98 | $15.40 | — |
| 2025-03-06 | 14.91 | $15.44 | — |
| 2025-03-05 | 14.84 | $15.31 | — |
| 2025-03-04 | 14.77 | $14.73 | — |
| 2025-03-03 | 14.75 | $14.58 | — |
| 2025-02-28 | 14.73 | $14.76 | — |
| 2025-02-27 | 14.70 | $15.16 | — |
| 2025-02-26 | 14.63 | $15.20 | — |
| 2025-02-25 | 14.54 | $14.75 | — |
| 2025-02-24 | 14.49 | $14.76 | — |
| 2025-02-21 | 14.43 | $15.26 | — |
| 2025-02-20 | 14.32 | $15.00 | — |
| 2025-02-19 | 14.22 | $14.77 | — |
| 2025-02-18 | 14.14 | $14.87 | — |
| 2025-02-14 | 14.04 | $14.86 | — |
| 2025-02-13 | 13.93 | $14.47 | — |
| 2025-02-12 | 13.85 | $14.50 | — |
| 2025-02-11 | 13.76 | $14.16 | — |
| 2025-02-10 | 13.70 | $14.21 | — |
| 2025-02-07 | 13.63 | $13.93 | — |
| 2025-02-06 | 13.57 | $13.79 | — |
| 2025-02-05 | 13.53 | $13.67 | — |
| 2025-02-04 | 13.49 | $13.91 | — |
| 2025-02-03 | 13.43 | $13.57 | — |
| 2025-01-31 | 13.40 | $13.69 | — |
| 2025-01-30 | 13.36 | $13.93 | — |
| 2025-01-29 | 13.29 | $13.69 | — |
| 2025-01-28 | 13.25 | $13.69 | — |
| 2025-01-27 | 13.20 | $13.63 | — |
| 2025-01-24 | 13.16 | $13.59 | — |
| 2025-01-23 | 13.12 | $13.30 | — |
| 2025-01-22 | 13.12 | $13.30 | — |
| 2025-01-21 | 13.11 | $13.38 | — |
| 2025-01-17 | 13.10 | $13.27 | — |
| 2025-01-16 | 13.10 | $13.00 | — |
| 2025-01-15 | 13.13 | $13.00 | — |
| 2025-01-14 | 13.16 | $12.92 | — |
| 2025-01-13 | 13.21 | $12.62 | — |
| 2025-01-10 | 13.30 | $12.54 | — |
| 2025-01-08 | 13.40 | $12.92 | — |
| 2025-01-07 | 13.47 | $13.01 | — |
| 2025-01-06 | 13.54 | $13.08 | — |
| 2025-01-03 | 13.61 | $13.22 | — |
| 2025-01-02 | 13.67 | $13.19 | — |
| 2024-12-31 | 13.73 | $13.44 | — |
| 2024-12-30 | 13.77 | $13.49 | — |
| 2024-12-27 | 13.81 | $13.59 | — |
| 2024-12-26 | 13.84 | $13.70 | — |
| 2024-12-24 | 13.86 | $13.70 | — |
| 2024-12-23 | 13.88 | $13.59 | — |
| 2024-12-20 | 13.91 | $13.54 | — |
| 2024-12-19 | 13.94 | $13.52 | — |
| 2024-12-18 | 13.98 | $13.50 | — |
| 2024-12-17 | 14.02 | $13.90 | — |
| 2024-12-16 | 14.03 | $13.80 | — |
| 2024-12-13 | 14.05 | $14.00 | — |
| 2024-12-12 | 14.05 | $14.26 | — |
| 2024-12-11 | 14.02 | $14.22 | — |
| 2024-12-10 | 14.00 | $14.32 | — |
| 2024-12-09 | 13.97 | $14.99 | — |
| 2024-12-06 | 13.88 | $13.99 | — |
| 2024-12-05 | 13.89 | $13.84 | — |
| 2024-12-04 | 13.91 | $13.81 | — |
| 2024-12-03 | 13.95 | $13.93 | — |
| 2024-12-02 | 13.98 | $13.88 | — |
| 2024-11-29 | 14.02 | $13.84 | — |
| 2024-11-27 | 14.07 | $13.84 | — |
| 2024-11-26 | 14.11 | $13.49 | — |
| 2024-11-25 | 14.20 | $13.51 | — |
| 2024-11-22 | 14.30 | $13.52 | — |
| 2024-11-21 | 14.40 | $13.94 | — |
| 2024-11-20 | 14.46 | $14.09 | — |
| 2024-11-19 | 14.51 | $14.05 | — |
| 2024-11-18 | 14.56 | $14.09 | — |
| 2024-11-15 | 14.62 | $13.97 | — |
| 2024-11-14 | 14.69 | $14.09 | — |
| 2024-11-13 | 14.75 | $14.31 | — |
| 2024-11-12 | 14.79 | $14.32 | — |
| 2024-11-11 | 14.83 | $14.79 | — |
| 2024-11-08 | 14.83 | $14.80 | — |
| 2024-11-07 | 14.83 | $15.65 | — |
| 2024-11-06 | 14.75 | $14.81 | — |
| 2024-11-05 | 14.75 | $15.17 | — |
| 2024-11-04 | 14.72 | $14.77 | — |
| 2024-11-01 | 14.74 | $14.62 | — |
| 2024-10-31 | 14.78 | $14.55 | — |
| 2024-10-30 | 14.84 | $14.59 | — |
| 2024-10-29 | 14.90 | $14.81 | — |
| 2024-10-28 | 14.95 | $14.93 | — |
| 2024-10-25 | 14.98 | $14.69 | — |
| 2024-10-24 | 15.03 | $14.61 | — |
| 2024-10-23 | 15.09 | $14.75 | — |
| 2024-10-22 | 15.11 | $14.81 | — |
| 2024-10-21 | 15.13 | $14.60 | — |
| 2024-10-18 | 15.15 | $14.82 | — |
| 2024-10-17 | 15.13 | $14.13 | — |
| 2024-10-16 | 15.16 | $14.60 | — |
| 2024-10-15 | 15.14 | $14.35 | — |
| 2024-10-14 | 15.12 | $15.22 | — |
| 2024-10-11 | 15.00 | $15.42 | — |
| 2024-10-10 | 14.84 | $15.42 | — |
| 2024-10-09 | 14.66 | $15.27 | — |
| 2024-10-08 | 14.48 | $15.76 | — |
| 2024-10-07 | 14.22 | $17.42 | — |
| 2024-10-04 | 13.78 | $16.75 | — |
| 2024-10-03 | 13.37 | $16.30 | — |
| 2024-10-02 | 12.98 | $16.50 | — |
| 2024-10-01 | 12.55 | $15.35 | — |
| 2024-09-30 | 12.21 | $14.75 | — |
| 2024-09-27 | 11.90 | $14.39 | — |
| 2024-09-26 | 11.62 | $12.57 | — |
| 2024-09-25 | 11.50 | $12.57 | — |
| 2024-09-24 | 11.38 | $12.71 | — |
| 2024-09-23 | 11.24 | $11.69 | — |
| 2024-09-20 | 11.19 | $11.51 | — |
| 2024-09-19 | 11.16 | $11.55 | — |
| 2024-09-18 | 11.12 | $11.15 | — |
| 2024-09-17 | 11.13 | $11.18 | — |
| 2024-09-16 | 11.13 | $11.09 | — |
| 2024-09-13 | 11.15 | $11.05 | — |
| 2024-09-12 | 11.17 | $11.07 | — |
| 2024-09-11 | 11.19 | $11.04 | — |
| 2024-09-10 | 11.21 | $10.92 | — |
| 2024-09-09 | 11.25 | $11.01 | — |
| 2024-09-06 | 11.28 | $11.02 | — |
| 2024-09-05 | 11.31 | $11.20 | — |
| 2024-09-04 | 11.32 | $11.20 | — |
| 2024-09-03 | 11.33 | $11.25 | — |
| 2024-08-30 | 11.34 | $11.40 | — |
| 2024-08-29 | 11.33 | $11.21 | — |
| 2024-08-28 | 11.34 | $11.07 | — |
| 2024-08-27 | 11.37 | $11.23 | — |
| 2024-08-26 | 11.38 | $11.21 | — |
| 2024-08-23 | 11.39 | $11.51 | — |
| 2024-08-22 | 11.37 | $11.37 | — |
| 2024-08-21 | 11.36 | $11.48 | — |
| 2024-08-20 | 11.35 | $11.39 | — |
| 2024-08-19 | 11.34 | $11.66 | — |
| 2024-08-16 | 11.30 | $11.57 | — |
| 2024-08-15 | 11.28 | $11.37 | — |
| 2024-08-14 | 11.27 | $11.25 | — |
| 2024-08-13 | 11.28 | $11.46 | — |
| 2024-08-12 | 11.27 | $11.38 | — |
| 2024-08-09 | 11.27 | $11.32 | — |
| 2024-08-08 | 11.28 | $11.37 | — |
| 2024-08-07 | 11.29 | $11.10 | — |
| 2024-08-06 | 11.32 | $11.11 | — |
| 2024-08-05 | 11.36 | $11.13 | — |
| 2024-08-02 | 11.39 | $11.13 | — |
| 2024-08-01 | 11.43 | $11.20 | — |
| 2024-07-31 | 11.47 | $11.40 | — |
| 2024-07-30 | 11.49 | $11.10 | — |
| 2024-07-29 | 11.54 | $11.21 | — |
| 2024-07-26 | 11.58 | $11.27 | — |
| 2024-07-25 | 11.62 | $11.18 | — |
| 2024-07-24 | 11.66 | $11.31 | — |
| 2024-07-23 | 11.70 | $11.47 | — |
| 2024-07-22 | 11.73 | $11.72 | — |
| 2024-07-19 | 11.73 | $11.58 | — |
| 2024-07-18 | 11.75 | $11.62 | — |
| 2024-07-17 | 11.77 | $11.68 | — |
| 2024-07-16 | 11.78 | $11.79 | — |
| 2024-07-15 | 11.79 | $11.81 | — |
| 2024-07-12 | 11.79 | $12.07 | — |
| 2024-07-11 | 11.77 | $11.89 | — |
| 2024-07-10 | 11.76 | $11.67 | — |
| 2024-07-09 | 11.78 | $11.68 | — |
| 2024-07-08 | 11.81 | $11.56 | — |
| 2024-07-05 | 11.84 | $11.68 | — |
| 2024-07-03 | 11.87 | $11.88 | — |
| 2024-07-02 | 11.89 | $11.69 | — |
| 2024-07-01 | 11.92 | $11.61 | — |
| 2024-06-28 | 11.96 | $11.57 | — |
| 2024-06-27 | 12.02 | $11.63 | — |
| 2024-06-26 | 12.07 | $11.84 | — |
| 2024-06-25 | 12.11 | $11.87 | — |
| 2024-06-24 | 12.14 | $11.98 | — |
| 2024-06-21 | 12.17 | $11.94 | — |
| 2024-06-20 | 12.21 | $12.09 | — |
| 2024-06-18 | 12.24 | $12.11 | — |
| 2024-06-17 | 12.27 | $12.12 | — |
| 2024-06-14 | 12.31 | $12.02 | — |
| 2024-06-13 | 12.36 | $12.04 | — |
| 2024-06-12 | 12.42 | $12.09 | — |
| 2024-06-11 | 12.47 | $12.07 | — |
| 2024-06-10 | 12.53 | $12.22 | — |
| 2024-06-07 | 12.58 | $12.13 | — |
| 2024-06-06 | 12.64 | $12.41 | — |
| 2024-06-05 | 12.67 | $12.44 | — |
| 2024-06-04 | 12.70 | $12.42 | — |
| 2024-06-03 | 12.74 | $12.29 | — |
| 2024-05-31 | 12.79 | $12.46 | — |
| 2024-05-30 | 12.82 | $12.46 | — |
| 2024-05-29 | 12.85 | $12.44 | — |
| 2024-05-28 | 12.88 | $12.62 | — |
| 2024-05-24 | 12.89 | $12.66 | — |
| 2024-05-23 | 12.89 | $12.73 | — |
| 2024-05-22 | 12.88 | $12.99 | — |
| 2024-05-21 | 12.84 | $13.12 | — |
| 2024-05-20 | 12.78 | $13.33 | — |
| 2024-05-17 | 12.69 | $13.47 | — |
| 2024-05-16 | 12.57 | $13.27 | — |
| 2024-05-15 | 12.47 | $12.88 | — |
| 2024-05-14 | 12.39 | $12.85 | — |
| 2024-05-13 | 12.31 | $12.95 | — |
| 2024-05-10 | 12.20 | $12.71 | — |
| 2024-05-09 | 12.12 | $12.61 | — |
| 2024-05-08 | 12.04 | $12.36 | — |
| 2024-05-07 | 11.98 | $12.55 | — |
| 2024-05-06 | 11.89 | $12.67 | — |
| 2024-05-03 | 11.79 | $12.68 | — |
| 2024-05-02 | 11.68 | $12.61 | — |
| 2024-05-01 | 11.57 | $11.94 | — |
| 2024-04-30 | 11.52 | $11.91 | — |
| 2024-04-29 | 11.47 | $12.14 | — |
| 2024-04-26 | 11.40 | $11.99 | — |
| 2024-04-25 | 11.34 | $11.69 | — |
| 2024-04-24 | 11.31 | $11.64 | — |
| 2024-04-23 | 11.28 | $11.48 | — |
| 2024-04-22 | 11.26 | $11.31 | — |
| 2024-04-19 | 11.26 | $11.03 | — |
| 2024-04-18 | 11.28 | $11.09 | — |
| 2024-04-17 | 11.31 | $11.02 | — |
| 2024-04-16 | 11.34 | $10.99 | — |
| 2024-04-15 | 11.38 | $11.11 | — |
| 2024-04-12 | 11.40 | $11.44 | — |
| 2024-04-11 | 11.40 | $11.44 | — |
| 2024-04-10 | 11.40 | $11.39 | — |
| 2024-04-09 | 11.40 | $11.45 | — |
| 2024-04-08 | 11.39 | $11.38 | — |
| 2024-04-05 | 11.39 | $11.41 | — |
| 2024-04-04 | 11.39 | $11.44 | — |
| 2024-04-03 | 11.38 | $11.48 | — |
| 2024-04-02 | 11.36 | $11.52 | — |
| 2024-04-01 | 11.34 | $11.51 | — |
| 2024-03-28 | 11.32 | $11.30 | — |
| 2024-03-27 | 11.32 | $11.22 | — |
| 2024-03-26 | 11.32 | $11.26 | — |
| 2024-03-25 | 11.32 | $11.21 | — |
| 2024-03-22 | 11.32 | $11.24 | — |
| 2024-03-21 | 11.32 | $11.42 | — |
| 2024-03-20 | 11.31 | $11.52 | — |
| 2024-03-19 | 11.28 | $11.40 | — |
| 2024-03-18 | 11.26 | $11.47 | — |
| 2024-03-15 | 11.23 | $11.38 | — |
| 2024-03-14 | 11.21 | $11.42 | — |
| 2024-03-13 | 11.18 | $11.62 | — |
| 2024-03-12 | 11.13 | $11.61 | — |
| 2024-03-11 | 11.07 | $11.25 | — |
| 2024-03-08 | 11.04 | $10.95 | — |
| 2024-03-07 | 11.04 | $10.97 | — |
| 2024-03-06 | 11.04 | $11.09 | — |
| 2024-03-05 | 11.03 | $10.89 | — |
| 2024-03-04 | 11.03 | $11.05 | — |
| 2024-03-01 | 11.01 | $11.22 | — |
| 2024-02-29 | 10.97 | $11.03 | — |
| 2024-02-28 | 10.95 | $10.96 | — |
| 2024-02-27 | 10.93 | $11.32 | — |
| 2024-02-26 | 10.87 | $11.25 | — |
| 2024-02-23 | 10.82 | $11.29 | — |
| 2024-02-22 | 10.76 | $11.26 | — |
| 2024-02-21 | 10.70 | $11.11 | — |
| 2024-02-20 | 10.65 | $10.87 | — |
| 2024-02-16 | 10.63 | $10.96 | — |
| 2024-02-15 | 10.59 | $10.75 | — |
| 2024-02-14 | 10.57 | $10.70 | — |
| 2024-02-13 | 10.56 | $10.59 | — |
| 2024-02-12 | 10.55 | $10.72 | — |
| 2024-02-09 | 10.54 | $10.58 | — |
| 2024-02-08 | 10.54 | $10.58 | — |
| 2024-02-07 | 10.54 | $10.71 | — |
| 2024-02-06 | 10.53 | $10.81 | — |
| 2024-02-05 | 10.51 | $10.30 | — |
| 2024-02-02 | 10.55 | $10.16 | — |
| 2024-02-01 | 10.60 | $10.37 | — |
| 2024-01-31 | 10.64 | $10.31 | — |
| 2024-01-30 | 10.69 | $10.37 | — |
| 2024-01-29 | 10.74 | $10.61 | — |
| 2024-01-26 | 10.77 | $10.81 | — |
| 2024-01-25 | 10.78 | $10.86 | — |
| 2024-01-24 | 10.79 | $10.80 | — |
| 2024-01-23 | 10.81 | $10.58 | — |
| 2024-01-22 | 10.85 | $10.25 | — |
| 2024-01-19 | 10.93 | $10.51 | — |
| 2024-01-18 | 10.99 | $10.50 | — |
| 2024-01-17 | 11.05 | $10.41 | — |
| 2024-01-16 | 11.13 | $10.72 | — |
| 2024-01-12 | 11.17 | $11.00 | — |
| 2024-01-11 | 11.20 | $11.05 | — |
| 2024-01-10 | 11.22 | $10.91 | — |
| 2024-01-09 | 11.25 | $10.89 | — |
| 2024-01-08 | 11.29 | $11.05 | — |
| 2024-01-05 | 11.32 | $11.20 | — |
| 2024-01-04 | 11.33 | $11.28 | — |
| 2024-01-03 | 11.33 | $11.42 | — |
| 2024-01-02 | 11.33 | $11.31 | — |
| 2023-12-29 | 11.33 | $11.62 | — |
| 2023-12-28 | 11.31 | $11.53 | — |
| 2023-12-27 | 11.30 | $11.18 | — |
| 2023-12-26 | 11.32 | $11.15 | — |
| 2023-12-22 | 11.36 | $11.17 | — |
| 2023-12-21 | 11.39 | $11.39 | — |
| 2023-12-20 | 11.41 | $11.11 | — |
| 2023-12-19 | 11.46 | $11.36 | — |
| 2023-12-18 | 11.50 | $11.25 | — |
| 2023-12-15 | 11.54 | $11.35 | — |
| 2023-12-14 | 11.58 | $11.29 | — |
| 2023-12-13 | 11.63 | $11.27 | — |
| 2023-12-12 | 11.69 | $11.40 | — |
| 2023-12-11 | 11.74 | $11.35 | — |
| 2023-12-08 | 11.80 | $11.31 | — |
| 2023-12-07 | 11.86 | $11.38 | — |
| 2023-12-06 | 11.92 | $11.39 | — |
| 2023-12-05 | 11.98 | $11.41 | — |
| 2023-12-04 | 12.04 | $11.60 | — |
| 2023-12-01 | 12.09 | $11.86 | — |
| 2023-11-30 | 12.11 | $11.97 | — |
| 2023-11-29 | 12.12 | $11.90 | — |
| 2023-11-28 | 12.14 | $12.12 | — |
| 2023-11-27 | 12.13 | $12.11 | — |
| 2023-11-24 | 12.12 | $12.27 | — |
| 2023-11-22 | 12.10 | $12.17 | — |
| 2023-11-21 | 12.08 | $12.20 | — |
| 2023-11-20 | 12.06 | $12.33 | — |
| 2023-11-17 | 12.02 | $12.08 | — |
| 2023-11-16 | 12.00 | $12.09 | — |
| 2023-11-15 | 11.98 | $12.45 | — |
| 2023-11-14 | 11.92 | $12.16 | — |
| 2023-11-13 | 11.89 | $11.96 | — |
| 2023-11-10 | 11.88 | $11.91 | — |
| 2023-11-09 | 11.88 | $11.94 | — |
| 2023-11-08 | 11.88 | $12.12 | — |
| 2023-11-07 | 11.86 | $12.14 | — |
| 2023-11-06 | 11.83 | $12.18 | — |
| 2023-11-03 | 11.81 | $12.02 | — |
| 2023-11-02 | 11.80 | $11.70 | — |
| 2023-11-01 | 11.83 | $11.66 | — |
| 2023-10-31 | 11.86 | $11.67 | — |
| 2023-10-30 | 11.89 | $11.87 | — |
| 2023-10-27 | 11.91 | $11.77 | — |
| 2023-10-26 | 11.93 | $11.69 | — |
| 2023-10-25 | 11.97 | $11.64 | — |
| 2023-10-24 | 12.02 | $11.84 | — |
| 2023-10-23 | 12.05 | $11.57 | — |
| 2023-10-20 | 12.10 | $11.53 | — |
| 2023-10-19 | 12.17 | $11.69 | — |
| 2023-10-18 | 12.23 | $11.88 | — |
| 2023-10-17 | 12.27 | $12.10 | — |
| 2023-10-16 | 12.29 | $12.20 | — |
| 2023-10-13 | 12.30 | $12.19 | — |
| 2023-10-12 | 12.32 | $12.34 | — |
| 2023-10-11 | 12.33 | $12.52 | — |
| 2023-10-10 | 12.31 | $12.45 | — |
| 2023-10-09 | 12.31 | $12.27 | — |
| 2023-10-06 | 12.33 | $12.34 | — |
| 2023-10-05 | 12.34 | $12.07 | — |
| 2023-10-04 | 12.38 | $12.04 | — |
| 2023-10-03 | 12.43 | $12.11 | — |
| 2023-10-02 | 12.48 | $12.30 | — |
| 2023-09-29 | 12.52 | $12.35 | — |
| 2023-09-28 | 12.55 | $12.24 | — |
| 2023-09-27 | 12.60 | $12.29 | — |
| 2023-09-26 | 12.64 | $12.32 | — |
| 2023-09-25 | 12.69 | $12.47 | — |
| 2023-09-22 | 12.72 | $12.66 | — |
| 2023-09-21 | 12.74 | $12.26 | — |
| 2023-09-20 | 12.79 | $12.49 | — |
| 2023-09-19 | 12.83 | $12.61 | — |
| 2023-09-18 | 12.85 | $12.68 | — |
| 2023-09-15 | 12.86 | $12.64 | — |
| 2023-09-14 | 12.88 | $12.78 | — |
| 2023-09-13 | 12.88 | $12.75 | — |
| 2023-09-12 | 12.89 | $12.83 | — |
| 2023-09-11 | 12.89 | $12.87 | — |
| 2023-09-08 | 12.89 | $12.69 | — |
| 2023-09-07 | 12.91 | $12.77 | — |
| 2023-09-06 | 12.92 | $13.16 | — |
| 2023-09-05 | 12.90 | $13.16 | — |
| 2023-09-01 | 12.88 | $13.28 | — |
| 2023-08-31 | 12.86 | $12.99 | — |
| 2023-08-30 | 12.86 | $13.12 | — |
| 2023-08-29 | 12.86 | $13.19 | — |
| 2023-08-28 | 12.85 | $12.82 | — |
| 2023-08-25 | 12.88 | $12.60 | — |
| 2023-08-24 | 12.95 | $12.62 | — |
| 2023-08-23 | 13.01 | $12.50 | — |
| 2023-08-22 | 13.09 | $12.45 | — |
| 2023-08-21 | 13.18 | $12.46 | — |
| 2023-08-18 | 13.27 | $12.59 | — |
| 2023-08-17 | 13.35 | $12.83 | — |
| 2023-08-16 | 13.40 | $12.71 | — |
| 2023-08-15 | 13.47 | $12.87 | — |
| 2023-08-14 | 13.53 | $13.07 | — |
| 2023-08-11 | 13.56 | $13.17 | — |
| 2023-08-10 | 13.59 | $13.63 | — |
| 2023-08-09 | 13.57 | $13.51 | — |
| 2023-08-08 | 13.56 | $13.48 | — |
| 2023-08-07 | 13.55 | $13.68 | — |
| 2023-08-04 | 13.52 | $13.83 | — |
| 2023-08-03 | 13.46 | $13.89 | — |
| 2023-08-02 | 13.40 | $13.53 | — |
| 2023-08-01 | 13.36 | $13.88 | — |
| 2023-07-31 | 13.29 | $14.18 | — |
| 2023-07-28 | 13.18 | $14.06 | — |
| 2023-07-27 | 13.07 | $13.37 | — |
| 2023-07-26 | 13.03 | $13.51 | — |
| 2023-07-25 | 12.97 | $13.38 | — |
| 2023-07-24 | 12.92 | $13.04 | — |
| 2023-07-21 | 12.90 | $12.85 | — |
| 2023-07-20 | 12.90 | $12.86 | — |
| 2023-07-19 | 12.90 | $12.89 | — |
| 2023-07-18 | 12.90 | $12.86 | — |
| 2023-07-17 | 12.90 | $13.13 | — |
| 2023-07-14 | 12.88 | $13.24 | — |
| 2023-07-13 | 12.85 | $13.47 | — |
| 2023-07-12 | 12.80 | $13.10 | — |
| 2023-07-11 | 12.78 | $12.82 | — |
| 2023-07-10 | 12.79 | $12.70 | — |
| 2023-07-07 | 12.81 | $12.66 | — |
| 2023-07-06 | 12.84 | $12.45 | — |
| 2023-07-05 | 12.89 | $12.74 | — |
| 2023-07-03 | 12.91 | $12.85 | — |
| 2023-06-30 | 12.92 | $12.66 | — |
| 2023-06-29 | 12.95 | $12.58 | — |
| 2023-06-28 | 12.99 | $12.75 | — |
| 2023-06-27 | 13.00 | $12.86 | — |
| 2023-06-26 | 13.01 | $12.64 | — |
| 2023-06-23 | 13.04 | $12.65 | — |
| 2023-06-22 | 13.07 | $12.90 | — |
| 2023-06-21 | 13.07 | $12.95 | — |
| 2023-06-20 | 13.07 | $13.10 | — |
| 2023-06-16 | 13.05 | $13.71 | — |
| 2023-06-15 | 12.98 | $13.70 | — |
| 2023-06-14 | 12.90 | $13.28 | — |
| 2023-06-13 | 12.87 | $13.12 | — |
| 2023-06-12 | 12.86 | $13.00 | — |
| 2023-06-09 | 12.85 | $12.99 | — |
| 2023-06-08 | 12.85 | $13.02 | — |
| 2023-06-07 | 12.85 | $12.85 | — |
| 2023-06-06 | 12.87 | $12.98 | — |
| 2023-06-05 | 12.88 | $12.80 | — |
| 2023-06-02 | 12.91 | $12.88 | — |
| 2023-06-01 | 12.94 | $12.57 | — |
| 2023-05-31 | 13.00 | $12.27 | — |
| 2023-05-30 | 13.09 | $12.42 | — |
| 2023-05-26 | 13.17 | $12.80 | — |
| 2023-05-25 | 13.22 | $12.54 | — |
| 2023-05-24 | 13.31 | $12.76 | — |
| 2023-05-23 | 13.37 | $12.99 | — |
| 2023-05-22 | 13.41 | $13.26 | — |
| 2023-05-19 | 13.43 | $13.08 | — |
| 2023-05-18 | 13.47 | $13.18 | — |
| 2023-05-17 | 13.50 | $13.47 | — |
| 2023-05-16 | 13.51 | $13.56 | — |
| 2023-05-15 | 13.52 | $13.71 | — |
| 2023-05-12 | 13.51 | $13.25 | — |
| 2023-05-11 | 13.55 | $13.57 | — |
| 2023-05-10 | 13.57 | $13.38 | — |
| 2023-05-09 | 13.60 | $13.46 | — |
| 2023-05-08 | 13.63 | $13.60 | — |
| 2023-05-05 | 13.65 | $13.64 | — |
| 2023-05-04 | 13.68 | $13.50 | — |
| 2023-05-03 | 13.71 | $13.33 | — |
| 2023-05-02 | 13.77 | $13.36 | — |
| 2023-05-01 | 13.84 | $13.60 | — |
| 2023-04-28 | 13.88 | $13.65 | — |
| 2023-04-27 | 13.93 | $13.58 | — |
| 2023-04-26 | 13.98 | $13.40 | — |
| 2023-04-25 | 14.06 | $13.22 | — |
| 2023-04-24 | 14.16 | $13.56 | — |
| 2023-04-21 | 14.23 | $13.81 | — |
| 2023-04-20 | 14.27 | $14.07 | — |
| 2023-04-19 | 14.30 | $14.18 | — |
| 2023-04-18 | 14.31 | $14.34 | — |
| 2023-04-17 | 14.30 | $14.31 | — |
| 2023-04-14 | 14.29 | $14.03 | — |
| 2023-04-13 | 14.31 | $14.20 | — |
| 2023-04-12 | 14.32 | $14.02 | — |
| 2023-04-11 | 14.34 | $14.41 | — |
| 2023-04-10 | 14.32 | $14.32 | — |
| 2023-04-06 | 14.31 | $14.42 | — |
| 2023-04-05 | 14.29 | $14.31 | — |
| 2023-04-04 | 14.28 | $14.41 | — |
| 2023-04-03 | 14.26 | $14.62 | — |
| 2023-03-31 | 14.22 | $14.56 | — |
| 2023-03-30 | 14.19 | $14.69 | — |
| 2023-03-29 | 14.15 | $14.41 | — |
| 2023-03-28 | 14.14 | $14.34 | — |
| 2023-03-27 | 14.13 | $13.98 | — |
| 2023-03-24 | 14.17 | $14.18 | — |
| 2023-03-23 | 14.18 | $14.26 | — |
| 2023-03-22 | 14.19 | $13.98 | — |
| 2023-03-21 | 14.23 | $14.05 | — |
| 2023-03-20 | 14.27 | $13.85 | — |
| 2023-03-17 | 14.34 | $13.97 | — |
| 2023-03-16 | 14.40 | $14.04 | — |
| 2023-03-15 | 14.46 | $13.87 | — |
| 2023-03-14 | 14.55 | $14.14 | — |
| 2023-03-13 | 14.62 | $14.12 | — |
| 2023-03-10 | 14.70 | $13.93 | — |
| 2023-03-09 | 14.81 | $13.95 | — |
| 2023-03-08 | 14.92 | $14.50 | — |
| 2023-03-07 | 14.99 | $14.55 | — |
| 2023-03-06 | 15.06 | $14.92 | — |
| 2023-03-03 | 15.10 | $15.14 | — |
| 2023-03-02 | 15.13 | $15.09 | — |
| 2023-03-01 | 15.17 | $14.93 | — |
| 2023-02-28 | 15.23 | $14.51 | — |
| 2023-02-27 | 15.35 | $14.58 | — |
| 2023-02-24 | 15.47 | $14.45 | — |
| 2023-02-23 | 15.61 | $14.92 | — |
| 2023-02-22 | 15.72 | $14.94 | — |
| 2023-02-21 | 15.84 | $15.06 | — |
| 2023-02-17 | 15.96 | $15.17 | — |
| 2023-02-16 | 16.07 | $15.58 | — |
| 2023-02-15 | 16.15 | $15.59 | — |
| 2023-02-14 | 16.23 | $15.76 | — |
| 2023-02-13 | 16.30 | $15.92 | — |
| 2023-02-10 | 16.35 | $15.63 | — |
| 2023-02-09 | 16.43 | $16.02 | — |
| 2023-02-08 | 16.48 | $15.68 | — |
| 2023-02-07 | 16.56 | $15.92 | — |
| 2023-02-06 | 16.63 | $15.89 | — |
| 2023-02-03 | 16.69 | $16.23 | — |
| 2023-02-02 | 16.72 | $16.63 | — |
| 2023-02-01 | 16.71 | $16.91 | — |
| 2023-01-31 | 16.67 | $16.51 | — |
| 2023-01-30 | 16.65 | $16.68 | — |
| 2023-01-27 | 16.60 | $17.25 | — |
| 2023-01-26 | 16.49 | $17.27 | — |
| 2023-01-25 | 16.36 | $17.00 | — |
| 2023-01-24 | 16.25 | $16.95 | — |
| 2023-01-23 | 16.13 | $16.95 | — |
| 2023-01-20 | 16.00 | $16.78 | — |
| 2023-01-19 | 15.87 | $16.45 | — |
| 2023-01-18 | 15.77 | $16.12 | — |
| 2023-01-17 | 15.69 | $16.39 | — |
| 2023-01-13 | 15.57 | $16.48 | — |
| 2023-01-12 | 15.44 | $16.19 | — |
| 2023-01-11 | 15.34 | $16.21 | — |
| 2023-01-10 | 15.23 | $16.23 | — |
| 2023-01-09 | 15.12 | $16.12 | — |
| 2023-01-06 | 15.02 | $16.13 | — |
| 2023-01-05 | 14.92 | $16.00 | — |
| 2023-01-04 | 14.83 | $15.73 | — |
| 2023-01-03 | 14.77 | $14.88 | — |
| 2022-12-30 | 14.79 | $14.50 | — |
| 2022-12-29 | 14.85 | $14.69 | — |
| 2022-12-28 | 14.90 | $14.41 | — |
| 2022-12-27 | 14.97 | $14.82 | — |
| 2022-12-23 | 15.00 | $14.32 | — |
| 2022-12-22 | 15.08 | $14.36 | — |
| 2022-12-21 | 15.15 | $14.49 | — |
| 2022-12-20 | 15.20 | $14.33 | — |
| 2022-12-19 | 15.27 | $14.51 | — |
| 2022-12-16 | 15.32 | $14.64 | — |
| 2022-12-15 | 15.36 | $14.60 | — |
| 2022-12-14 | 15.40 | $14.96 | — |
| 2022-12-13 | 15.41 | $16.00 | — |
| 2022-12-12 | 15.31 | $15.92 | — |
| 2022-12-09 | 15.21 | $16.21 | — |
| 2022-12-08 | 15.07 | $16.21 | — |
| 2022-12-07 | 14.91 | $15.77 | — |
| 2022-12-06 | 14.78 | $16.05 | — |
| 2022-12-05 | 14.61 | $15.74 | — |
| 2022-12-02 | 14.46 | $15.57 | — |
| 2022-12-01 | 14.31 | $15.27 | — |
| 2022-11-30 | 14.18 | $15.25 | — |
| 2022-11-29 | 14.03 | $14.60 | — |
| 2022-11-28 | 13.93 | $13.89 | — |
| 2022-11-25 | 13.88 | $13.81 | — |
| 2022-11-23 | 13.84 | $13.99 | — |
| 2022-11-22 | 13.77 | $13.94 | — |
| 2022-11-21 | 13.69 | $14.14 | — |
| 2022-11-18 | 13.59 | $14.50 | — |
| 2022-11-17 | 13.45 | $14.73 | — |
| 2022-11-16 | 13.27 | $14.47 | — |
| 2022-11-15 | 13.11 | $14.99 | — |
| 2022-11-14 | 12.89 | $14.22 | — |
| 2022-11-11 | 12.74 | $13.98 | — |
| 2022-11-10 | 12.60 | $13.30 | — |
| 2022-11-09 | 12.53 | $12.70 | — |
| 2022-11-08 | 12.51 | $13.15 | — |
| 2022-11-07 | 12.45 | $13.24 | — |
| 2022-11-04 | 12.37 | $13.27 | — |
| 2022-11-03 | 12.30 | $12.42 | — |
| 2022-11-02 | 12.31 | $12.23 | — |
| 2022-11-01 | 12.34 | $12.07 | — |
| 2022-10-31 | 12.40 | $11.62 | — |
| 2022-10-28 | 12.52 | $11.74 | — |
| 2022-10-27 | 12.62 | $12.09 | — |
| 2022-10-26 | 12.71 | $12.33 | — |
| 2022-10-25 | 12.77 | $11.73 | — |
| 2022-10-24 | 12.90 | $12.77 | — |
| 2022-10-21 | 12.94 | $12.77 | — |
| 2022-10-20 | 12.98 | $12.59 | — |
| 2022-10-19 | 13.04 | $12.46 | — |
| 2022-10-18 | 13.12 | $12.97 | — |
| 2022-10-17 | 13.16 | $13.02 | — |
| 2022-10-14 | 13.20 | $12.58 | — |
| 2022-10-13 | 13.30 | $12.62 | — |
| 2022-10-12 | 13.39 | $12.67 | — |
| 2022-10-11 | 13.50 | $12.55 | — |
| 2022-10-10 | 13.62 | $12.79 | — |
| 2022-10-07 | 13.74 | $13.35 | — |
| 2022-10-06 | 13.81 | $13.71 | — |
| 2022-10-05 | 13.85 | $13.86 | — |
| 2022-10-04 | 13.89 | $13.90 | — |
| 2022-10-03 | 13.92 | $13.38 | — |
| 2022-09-30 | 14.02 | $13.30 | — |
| 2022-09-29 | 14.13 | $13.45 | — |
| 2022-09-28 | 14.23 | $13.74 | — |
| 2022-09-27 | 14.32 | $13.71 | — |
| 2022-09-26 | 14.41 | $13.61 | — |
| 2022-09-23 | 14.52 | $13.45 | — |
| 2022-09-22 | 14.66 | $13.83 | — |
| 2022-09-21 | 14.77 | $13.89 | — |
| 2022-09-20 | 14.89 | $14.31 | — |
| 2022-09-19 | 14.96 | $14.45 | — |
| 2022-09-16 | 15.03 | $14.38 | — |
| 2022-09-15 | 15.11 | $14.70 | — |
| 2022-09-14 | 15.16 | $14.91 | — |
| 2022-09-13 | 15.19 | $14.80 | — |
| 2022-09-12 | 15.24 | $15.44 | — |
| 2022-09-09 | 15.23 | $15.23 | — |
| 2022-09-08 | 15.24 | $14.89 | — |
| 2022-09-07 | 15.28 | $15.11 | — |
| 2022-09-06 | 15.31 | $14.79 | — |
| 2022-09-02 | 15.37 | $15.04 | — |
| 2022-09-01 | 15.41 | $15.26 | — |
| 2022-08-31 | 15.44 | $15.42 | — |
| 2022-08-30 | 15.44 | $15.21 | — |
| 2022-08-29 | 15.47 | $15.52 | — |
| 2022-08-26 | 15.47 | $15.48 | — |
| 2022-08-25 | 15.48 | $15.73 | — |
| 2022-08-24 | 15.46 | $15.21 | — |
| 2022-08-23 | 15.50 | $15.36 | — |
| 2022-08-22 | 15.52 | $15.21 | — |
| 2022-08-19 | 15.57 | $15.08 | — |
| 2022-08-18 | 15.63 | $15.44 | — |
| 2022-08-17 | 15.67 | $15.52 | — |
| 2022-08-16 | 15.70 | $15.56 | — |
| 2022-08-15 | 15.73 | $15.63 | — |
| 2022-08-12 | 15.76 | $15.76 | — |
| 2022-08-11 | 15.78 | $15.72 | — |
| 2022-08-10 | 15.80 | $15.53 | — |
| 2022-08-09 | 15.85 | $15.51 | — |
| 2022-08-08 | 15.90 | $15.54 | — |
| 2022-08-05 | 15.96 | $15.72 | — |
| 2022-08-04 | 16.01 | $15.71 | — |
| 2022-08-03 | 16.07 | $15.52 | — |
| 2022-08-02 | 16.15 | $15.51 | — |
| 2022-08-01 | 16.25 | $15.53 | — |
| 2022-07-29 | 16.35 | $15.64 | — |
| 2022-07-28 | 16.46 | $16.19 | — |
| 2022-07-27 | 16.52 | $16.38 | — |
| 2022-07-26 | 16.57 | $16.21 | — |
| 2022-07-25 | 16.64 | $16.24 | — |
| 2022-07-22 | 16.72 | $16.15 | — |
| 2022-07-21 | 16.81 | $16.46 | — |
| 2022-07-20 | 16.87 | $16.39 | — |
| 2022-07-19 | 16.94 | $16.53 | — |
| 2022-07-18 | 17.00 | $16.31 | — |
| 2022-07-15 | 17.08 | $16.24 | — |
| 2022-07-14 | 17.17 | $16.35 | — |
| 2022-07-13 | 17.25 | $16.45 | — |
| 2022-07-12 | 17.31 | $16.50 | — |
| 2022-07-11 | 17.37 | $16.63 | — |
| 2022-07-08 | 17.42 | $17.40 | — |
| 2022-07-07 | 17.40 | $17.65 | — |
| 2022-07-06 | 17.34 | $17.39 | — |
| 2022-07-05 | 17.30 | $17.68 | — |
| 2022-07-01 | 17.23 | $17.91 | — |
| 2022-06-30 | 17.13 | $17.87 | — |
| 2022-06-29 | 17.02 | $17.73 | — |
| 2022-06-28 | 16.91 | $17.85 | — |
| 2022-06-27 | 16.78 | $17.79 | — |
| 2022-06-24 | 16.63 | $17.70 | — |
| 2022-06-23 | 16.48 | $17.18 | — |
| 2022-06-22 | 16.37 | $16.70 | — |
| 2022-06-21 | 16.29 | $17.05 | — |
| 2022-06-17 | 16.17 | $16.58 | — |
| 2022-06-16 | 16.09 | $16.34 | — |
| 2022-06-15 | 16.02 | $16.75 | — |
| 2022-06-14 | 15.91 | $16.34 | — |
| 2022-06-13 | 15.82 | $15.84 | — |
| 2022-06-10 | 15.77 | $16.48 | — |
| 2022-06-09 | 15.66 | $16.41 | — |
| 2022-06-08 | 15.53 | $17.15 | — |
| 2022-06-07 | 15.32 | $16.65 | — |
| 2022-06-06 | 15.15 | $16.33 | — |
| 2022-06-03 | 15.00 | $15.77 | — |
| 2022-06-02 | 14.89 | $16.01 | — |
| 2022-06-01 | 14.76 | $15.45 | — |
| 2022-05-31 | 14.68 | $15.55 | — |
| 2022-05-27 | 14.58 | $14.86 | — |
| 2022-05-26 | 14.56 | $14.73 | — |
| 2022-05-25 | 14.54 | $14.37 | — |
| 2022-05-24 | 14.56 | $14.32 | — |
| 2022-05-23 | 14.58 | $14.99 | — |
| 2022-05-20 | 14.54 | $14.92 | — |
| 2022-05-19 | 14.49 | $14.93 | — |
| 2022-05-18 | 14.45 | $14.50 | — |
| 2022-05-17 | 14.44 | $14.92 | — |
| 2022-05-16 | 14.40 | $14.41 | — |
| 2022-05-13 | 14.42 | $14.53 | — |
| 2022-05-12 | 14.43 | $14.01 | — |
| 2022-05-11 | 14.50 | $14.05 | — |
| 2022-05-10 | 14.57 | $13.98 | — |
| 2022-05-09 | 14.66 | $13.69 | — |
| 2022-05-06 | 14.79 | $14.20 | — |
| 2022-05-05 | 14.89 | $14.63 | — |
| 2022-05-04 | 14.95 | $15.27 | — |
| 2022-05-03 | 14.96 | $15.20 | — |
| 2022-05-02 | 14.98 | $15.19 | — |
| 2022-04-29 | 15.01 | $15.10 | — |
| 2022-04-28 | 15.06 | $14.35 | — |
| 2022-04-27 | 15.20 | $14.31 | — |
| 2022-04-26 | 15.34 | $13.65 | — |
| 2022-04-25 | 15.57 | $13.95 | — |
| 2022-04-22 | 15.78 | $14.41 | — |
| 2022-04-21 | 15.95 | $14.42 | — |
| 2022-04-20 | 16.14 | $15.08 | — |
| 2022-04-19 | 16.28 | $15.55 | — |
| 2022-04-18 | 16.37 | $15.93 | — |
| 2022-04-14 | 16.44 | $15.86 | — |
| 2022-04-13 | 16.52 | $15.95 | — |
| 2022-04-12 | 16.60 | $15.92 | — |
| 2022-04-11 | 16.67 | $15.81 | — |
| 2022-04-08 | 16.74 | $16.36 | — |
| 2022-04-07 | 16.76 | $16.37 | — |
| 2022-04-06 | 16.78 | $16.71 | — |
| 2022-04-05 | 16.77 | $17.01 | — |
| 2022-04-04 | 16.73 | $17.41 | — |
| 2022-04-01 | 16.64 | $16.82 | — |
| 2022-03-31 | 16.62 | $16.41 | — |
| 2022-03-30 | 16.64 | $16.95 | — |
| 2022-03-29 | 16.62 | $16.70 | — |
| 2022-03-28 | 16.63 | $16.52 | — |
| 2022-03-25 | 16.66 | $16.50 | — |
| 2022-03-24 | 16.71 | $16.87 | — |
| 2022-03-23 | 16.74 | $17.20 | — |
| 2022-03-22 | 16.74 | $17.28 | — |
| 2022-03-21 | 16.74 | $16.76 | — |
| 2022-03-18 | 16.80 | $17.37 | — |
| 2022-03-17 | 16.81 | $16.85 | — |
| 2022-03-16 | 16.89 | $16.93 | — |
| 2022-03-15 | 16.97 | $14.50 | — |
| 2022-03-14 | 17.30 | $14.72 | — |
| 2022-03-11 | 17.64 | $15.79 | — |
| 2022-03-10 | 17.89 | $16.26 | — |
| 2022-03-09 | 18.11 | $16.79 | — |
| 2022-03-08 | 18.30 | $16.55 | — |
| 2022-03-07 | 18.53 | $16.72 | — |
| 2022-03-04 | 18.75 | $17.45 | — |
| 2022-03-03 | 18.91 | $17.95 | — |
| 2022-03-02 | 19.04 | $18.47 | — |
| 2022-03-01 | 19.12 | $18.59 | — |
| 2022-02-28 | 19.19 | $18.66 | — |
| 2022-02-25 | 19.26 | $18.83 | — |
| 2022-02-24 | 19.32 | $18.69 | — |
| 2022-02-23 | 19.40 | $18.82 | — |
| 2022-02-22 | 19.47 | $18.79 | — |
| 2022-02-18 | 19.55 | $19.17 | — |
| 2022-02-17 | 19.60 | $19.54 | — |
| 2022-02-16 | 19.62 | $19.61 | — |
| 2022-02-15 | 19.64 | $19.66 | — |
| 2022-02-14 | 19.65 | $19.16 | — |
| 2022-02-11 | 19.72 | $19.37 | — |
| 2022-02-10 | 19.77 | $19.62 | — |
| 2022-02-09 | 19.80 | $19.94 | — |
| 2022-02-08 | 19.81 | $19.64 | — |
| 2022-02-07 | 19.84 | $19.54 | — |
| 2022-02-04 | 19.89 | $19.71 | — |
| 2022-02-03 | 19.92 | $19.55 | — |
| 2022-02-02 | 19.97 | $19.74 | — |
| 2022-02-01 | 20.00 | $19.82 | — |
| 2022-01-31 | 20.02 | $19.81 | — |
| 2022-01-28 | 20.05 | $19.17 | — |
| 2022-01-27 | 20.15 | $19.29 | — |
| 2022-01-26 | 20.24 | $19.89 | — |
| 2022-01-25 | 20.28 | $20.13 | — |
| 2022-01-24 | 20.29 | $20.27 | — |
| 2022-01-21 | 20.30 | $20.35 | — |
| 2022-01-20 | 20.29 | $20.77 | — |
| 2022-01-19 | 20.25 | $20.37 | — |
| 2022-01-18 | 20.25 | $20.19 | — |
| 2022-01-14 | 20.27 | $20.27 | — |
| 2022-01-13 | 20.28 | $20.16 | — |
| 2022-01-12 | 20.30 | $20.75 | — |
| 2022-01-11 | 20.29 | $20.39 | — |
| 2022-01-10 | 20.34 | $20.01 | — |
| 2022-01-07 | 20.45 | $19.95 | — |
| 2022-01-06 | 20.58 | $19.77 | — |
| 2022-01-05 | 20.76 | $19.54 | — |
| 2022-01-04 | 20.99 | $20.13 | — |
| 2022-01-03 | 21.18 | $20.51 | — |
| 2021-12-31 | 21.35 | $20.58 | — |
| 2021-12-30 | 21.54 | $20.66 | — |
| 2021-12-29 | 21.74 | $20.12 | — |
| 2021-12-28 | 22.01 | $20.45 | — |
| 2021-12-27 | 22.26 | $20.60 | — |
| 2021-12-23 | 22.53 | $20.77 | — |
| 2021-12-22 | 22.80 | $20.74 | — |
| 2021-12-21 | 23.09 | $20.79 | — |
| 2021-12-20 | 23.40 | $20.19 | — |
| 2021-12-17 | 23.80 | $20.72 | — |
| 2021-12-16 | 24.17 | $21.07 | — |
| 2021-12-15 | 24.53 | $21.19 | — |
| 2021-12-14 | 24.90 | $24.84 | — |
| 2021-12-13 | 24.94 | $24.83 | — |
| 2021-12-10 | 24.98 | $25.18 | — |
| 2021-12-09 | 24.99 | $25.07 | — |
| 2021-12-08 | 25.01 | $25.07 | — |
| 2021-12-07 | 25.04 | $24.82 | — |
| 2021-12-06 | 25.10 | $24.50 | — |
| 2021-12-03 | 25.18 | $24.23 | — |
| 2021-12-02 | 25.31 | $24.77 | — |
| 2021-12-01 | 25.38 | $24.50 | — |
| 2021-11-30 | 25.48 | $24.60 | — |
| 2021-11-29 | 25.59 | $24.77 | — |
| 2021-11-26 | 25.68 | $24.78 | — |
| 2021-11-24 | 25.78 | $25.35 | — |
| 2021-11-23 | 25.83 | $25.47 | — |
| 2021-11-22 | 25.87 | $25.55 | — |
| 2021-11-19 | 25.91 | $25.81 | — |
| 2021-11-18 | 25.93 | $25.63 | — |
| 2021-11-17 | 25.97 | $26.08 | — |
| 2021-11-16 | 25.98 | $26.30 | — |
| 2021-11-15 | 25.96 | $26.12 | — |
| 2021-11-12 | 25.96 | $26.46 | — |
| 2021-11-11 | 25.93 | $26.35 | — |
| 2021-11-10 | 25.90 | $25.62 | — |
| 2021-11-09 | 25.95 | $25.46 | — |
| 2021-11-08 | 26.01 | $25.48 | — |
| 2021-11-05 | 26.06 | $25.24 | — |
| 2021-11-04 | 26.15 | $25.63 | — |
| 2021-11-03 | 26.19 | $25.74 | — |
| 2021-11-02 | 26.22 | $25.59 | — |
| 2021-11-01 | 26.26 | $26.30 | — |
| 2021-10-29 | 26.22 | $25.94 | — |
| 2021-10-28 | 26.22 | $26.18 | — |
| 2021-10-27 | 26.18 | $26.19 | — |
| 2021-10-26 | 26.14 | $26.45 | — |
| 2021-10-25 | 26.07 | $26.92 | — |
| 2021-10-22 | 25.94 | $26.70 | — |
| 2021-10-21 | 25.82 | $26.79 | — |
| 2021-10-20 | 25.70 | $26.80 | — |
| 2021-10-19 | 25.56 | $26.76 | — |
| 2021-10-18 | 25.41 | $26.15 | — |
| 2021-10-15 | 25.32 | $26.08 | — |
| 2021-10-14 | 25.23 | $25.73 | — |
| 2021-10-13 | 25.18 | $25.70 | — |
| 2021-10-12 | 25.12 | $25.22 | — |
| 2021-10-11 | 25.12 | $25.44 | — |
| 2021-10-08 | 25.10 | $25.68 | — |
| 2021-10-07 | 25.06 | $25.49 | — |
| 2021-10-06 | 25.05 | $24.74 | — |
| 2021-10-05 | 25.12 | $24.84 | — |
| 2021-10-04 | 25.19 | $24.58 | — |
| 2021-10-01 | 25.29 | $24.94 | — |
| 2021-09-30 | 25.37 | $25.11 | — |
| 2021-09-29 | 25.43 | $24.81 | — |
| 2021-09-28 | 25.54 | $25.07 | — |
| 2021-09-27 | 25.62 | $25.16 | — |
| 2021-09-24 | 25.70 | $24.97 | — |
| 2021-09-23 | 25.80 | $25.32 | — |
| 2021-09-22 | 25.88 | $25.17 | — |
| 2021-09-21 | 25.98 | $24.88 | — |
| 2021-09-20 | 26.10 | $24.64 | — |
| 2021-09-17 | 26.25 | $25.55 | — |
| 2021-09-16 | 26.32 | $25.39 | — |
| 2021-09-15 | 26.40 | $25.79 | — |
| 2021-09-14 | 26.44 | $26.05 | — |
| 2021-09-13 | 26.46 | $26.57 | — |
| 2021-09-10 | 26.43 | $26.71 | — |
| 2021-09-09 | 26.39 | $26.63 | — |
| 2021-09-08 | 26.35 | $26.83 | — |
| 2021-09-07 | 26.30 | $27.25 | — |
| 2021-09-03 | 26.21 | $26.41 | — |
| 2021-09-02 | 26.20 | $26.51 | — |
| 2021-09-01 | 26.18 | $26.73 | — |
| 2021-08-31 | 26.14 | $26.37 | — |
| 2021-08-30 | 26.14 | $26.24 | — |
| 2021-08-27 | 26.15 | $26.04 | — |
| 2021-08-26 | 26.18 | $25.96 | — |
| 2021-08-25 | 26.22 | $26.46 | — |
| 2021-08-24 | 26.22 | $26.56 | — |
| 2021-08-23 | 26.20 | $25.58 | — |
| 2021-08-20 | 26.27 | $25.03 | — |
| 2021-08-19 | 26.41 | $25.29 | — |
| 2021-08-18 | 26.53 | $25.80 | — |
| 2021-08-17 | 26.62 | $25.56 | — |
| 2021-08-16 | 26.74 | $26.31 | — |
| 2021-08-13 | 26.79 | $26.76 | — |
| 2021-08-12 | 26.81 | $26.88 | — |
| 2021-08-11 | 26.83 | $27.22 | — |
| 2021-08-10 | 26.81 | $27.06 | — |
| 2021-08-09 | 26.82 | $26.88 | — |
| 2021-08-06 | 26.85 | $26.50 | — |
| 2021-08-05 | 26.92 | $26.74 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
16.74
2026-07-31
Close Price
$16.92
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.30
Average
15.56
Maximum
26.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.74 | $16.92 | — |
| 2026-07-30 | 16.72 | $16.90 | — |
| 2026-07-29 | 16.70 | $16.64 | — |
| 2026-07-28 | 16.73 | $16.60 | — |
| 2026-07-27 | 16.78 | $16.82 | — |
| 2026-07-24 | 16.80 | $16.61 | — |
| 2026-07-23 | 16.85 | $16.77 | — |
| 2026-07-22 | 16.89 | $16.83 | — |
| 2026-07-21 | 16.92 | $17.00 | — |
| 2026-07-20 | 16.92 | $16.69 | — |
| 2026-07-17 | 16.99 | $16.44 | — |
| 2026-07-16 | 17.12 | $17.04 | — |
| 2026-07-15 | 17.15 | $17.29 | — |
| 2026-07-14 | 17.12 | $17.10 | — |
| 2026-07-13 | 17.14 | $16.67 | — |
| 2026-07-10 | 17.25 | $17.13 | — |
| 2026-07-09 | 17.28 | $17.43 | — |
| 2026-07-08 | 17.25 | $17.08 | — |
| 2026-07-07 | 17.29 | $16.98 | — |
| 2026-07-06 | 17.35 | $17.21 | — |
| 2026-07-02 | 17.38 | $16.90 | — |
| 2026-07-01 | 17.48 | $17.36 | — |
| 2026-06-30 | 17.50 | $17.50 | — |
| 2026-06-29 | 17.50 | $17.33 | — |
| 2026-06-26 | 17.52 | $17.13 | — |
| 2026-06-25 | 17.59 | $17.48 | — |
| 2026-06-24 | 17.60 | $17.40 | — |
| 2026-06-23 | 17.63 | $17.50 | — |
| 2026-06-22 | 17.64 | $18.08 | — |
| 2026-06-18 | 17.52 | $17.74 | — |
| 2026-06-17 | 17.46 | $17.60 | — |
| 2026-06-16 | 17.42 | $17.67 | — |
| 2026-06-15 | 17.36 | $17.88 | — |
| 2026-06-12 | 17.24 | $17.33 | — |
| 2026-06-11 | 17.22 | $17.14 | — |
| 2026-06-10 | 17.23 | $16.96 | — |
| 2026-06-09 | 17.29 | $17.16 | — |
| 2026-06-08 | 17.31 | $16.86 | — |
| 2026-06-05 | 17.40 | $16.88 | — |
| 2026-06-04 | 17.49 | $17.49 | — |
| 2026-06-03 | 17.48 | $17.51 | — |
| 2026-06-02 | 17.45 | $17.73 | — |
| 2026-06-01 | 17.38 | $17.11 | — |
| 2026-05-29 | 17.42 | $17.27 | — |
| 2026-05-28 | 17.43 | $17.26 | — |
| 2026-05-27 | 17.45 | $17.35 | — |
| 2026-05-26 | 17.45 | $17.50 | — |
| 2026-05-22 | 17.42 | $17.15 | — |
| 2026-05-21 | 17.46 | $17.10 | — |
| 2026-05-20 | 17.51 | $17.33 | — |
| 2026-05-19 | 17.52 | $17.18 | — |
| 2026-05-18 | 17.56 | $17.15 | — |
| 2026-05-15 | 17.61 | $17.20 | — |
| 2026-05-14 | 17.66 | $17.73 | — |
| 2026-05-13 | 17.60 | $18.20 | — |
| 2026-05-12 | 17.43 | $17.70 | — |
| 2026-05-11 | 17.34 | $17.79 | — |
| 2026-05-08 | 17.21 | $17.56 | — |
| 2026-05-07 | 17.11 | $17.46 | — |
| 2026-05-06 | 17.01 | $17.42 | — |
| 2026-05-05 | 16.91 | $16.95 | — |
| 2026-05-04 | 16.88 | $16.89 | — |
| 2026-05-01 | 16.87 | $16.92 | — |
| 2026-04-30 | 16.84 | $16.90 | — |
| 2026-04-29 | 16.82 | $16.77 | — |
| 2026-04-28 | 16.81 | $16.64 | — |
| 2026-04-27 | 16.83 | $16.76 | — |
| 2026-04-24 | 16.83 | $16.92 | — |
| 2026-04-23 | 16.80 | $16.81 | — |
| 2026-04-22 | 16.78 | $17.14 | — |
| 2026-04-21 | 16.69 | $16.92 | — |
| 2026-04-20 | 16.63 | $17.16 | — |
| 2026-04-17 | 16.50 | $17.18 | — |
| 2026-04-16 | 16.36 | $17.00 | — |
| 2026-04-15 | 16.23 | $16.78 | — |
| 2026-04-14 | 16.12 | $16.77 | — |
| 2026-04-13 | 16.00 | $16.54 | — |
| 2026-04-10 | 15.91 | $16.48 | — |
| 2026-04-09 | 15.83 | $16.46 | — |
| 2026-04-08 | 15.73 | $16.43 | — |
| 2026-04-07 | 15.62 | $15.62 | — |
| 2026-04-06 | 15.68 | $15.77 | — |
| 2026-04-02 | 15.71 | $15.88 | — |
| 2026-04-01 | 15.72 | $15.99 | — |
| 2026-03-31 | 15.72 | $15.86 | — |
| 2026-03-30 | 15.75 | $15.58 | — |
| 2026-03-27 | 15.84 | $15.65 | — |
| 2026-03-26 | 15.94 | $15.70 | — |
| 2026-03-25 | 16.05 | $16.20 | — |
| 2026-03-24 | 16.07 | $15.86 | — |
| 2026-03-23 | 16.17 | $15.81 | — |
| 2026-03-20 | 16.29 | $15.81 | — |
| 2026-03-19 | 16.44 | $16.14 | — |
| 2026-03-18 | 16.55 | $16.38 | — |
| 2026-03-17 | 16.62 | $16.66 | — |
| 2026-03-16 | 16.65 | $16.76 | — |
| 2026-03-13 | 16.67 | $16.59 | — |
| 2026-03-12 | 16.72 | $16.63 | — |
| 2026-03-11 | 16.78 | $16.89 | — |
| 2026-03-10 | 16.79 | $16.99 | — |
| 2026-03-09 | 16.79 | $16.60 | — |
| 2026-03-06 | 16.87 | $16.45 | — |
| 2026-03-05 | 16.99 | $16.33 | — |
| 2026-03-04 | 17.16 | $16.66 | — |
| 2026-03-03 | 17.30 | $16.61 | — |
| 2026-03-02 | 17.46 | $17.17 | — |
| 2026-02-27 | 17.54 | $17.32 | — |
| 2026-02-26 | 17.59 | $17.38 | — |
| 2026-02-25 | 17.64 | $17.74 | — |
| 2026-02-24 | 17.63 | $17.63 | — |
| 2026-02-23 | 17.63 | $17.68 | — |
| 2026-02-20 | 17.63 | $17.67 | — |
| 2026-02-19 | 17.63 | $17.56 | — |
| 2026-02-18 | 17.65 | $17.66 | — |
| 2026-02-17 | 17.65 | $17.54 | — |
| 2026-02-13 | 17.68 | $17.46 | — |
| 2026-02-12 | 17.74 | $17.56 | — |
| 2026-02-11 | 17.78 | $17.80 | — |
| 2026-02-10 | 17.77 | $17.89 | — |
| 2026-02-09 | 17.75 | $17.89 | — |
| 2026-02-06 | 17.72 | $17.67 | — |
| 2026-02-05 | 17.74 | $17.24 | — |
| 2026-02-04 | 17.84 | $17.42 | — |
| 2026-02-03 | 17.93 | $17.53 | — |
| 2026-02-02 | 18.01 | $17.68 | — |
| 2026-01-30 | 18.06 | $17.88 | — |
| 2026-01-29 | 18.09 | $18.23 | — |
| 2026-01-28 | 18.04 | $18.17 | — |
| 2026-01-27 | 18.00 | $18.06 | — |
| 2026-01-26 | 17.97 | $17.90 | — |
| 2026-01-23 | 17.97 | $17.87 | — |
| 2026-01-22 | 17.98 | $17.94 | — |
| 2026-01-21 | 17.97 | $17.89 | — |
| 2026-01-20 | 17.97 | $17.63 | — |
| 2026-01-16 | 18.02 | $17.94 | — |
| 2026-01-15 | 18.02 | $18.16 | — |
| 2026-01-14 | 17.97 | $18.09 | — |
| 2026-01-13 | 17.93 | $18.16 | — |
| 2026-01-12 | 17.86 | $18.36 | — |
| 2026-01-09 | 17.74 | $17.97 | — |
| 2026-01-08 | 17.68 | $17.93 | — |
| 2026-01-07 | 17.62 | $17.93 | — |
| 2026-01-06 | 17.55 | $18.12 | — |
| 2026-01-05 | 17.43 | $17.93 | — |
| 2026-01-02 | 17.33 | $17.71 | — |
| 2025-12-31 | 17.26 | $17.21 | — |
| 2025-12-30 | 17.28 | $17.33 | — |
| 2025-12-29 | 17.29 | $17.27 | — |
| 2025-12-26 | 17.31 | $17.55 | — |
| 2025-12-24 | 17.27 | $17.38 | — |
| 2025-12-23 | 17.26 | $17.38 | — |
| 2025-12-22 | 17.26 | $17.38 | — |
| 2025-12-19 | 17.25 | $17.28 | — |
| 2025-12-18 | 17.26 | $17.12 | — |
| 2025-12-17 | 17.31 | $17.01 | — |
| 2025-12-16 | 17.40 | $17.14 | — |
| 2025-12-15 | 17.47 | $17.33 | — |
| 2025-12-12 | 17.51 | $17.46 | — |
| 2025-12-11 | 17.53 | $17.53 | — |
| 2025-12-10 | 17.55 | $17.64 | — |
| 2025-12-09 | 17.54 | $17.57 | — |
| 2025-12-08 | 17.54 | $17.79 | — |
| 2025-12-05 | 17.51 | $17.78 | — |
| 2025-12-04 | 17.46 | $17.53 | — |
| 2025-12-03 | 17.47 | $17.50 | — |
| 2025-12-02 | 17.48 | $17.58 | — |
| 2025-12-01 | 17.48 | $17.72 | — |
| 2025-11-28 | 17.45 | $17.49 | — |
| 2025-11-26 | 17.46 | $17.46 | — |
| 2025-11-25 | 17.49 | $17.43 | — |
| 2025-11-24 | 17.52 | $17.35 | — |
| 2025-11-21 | 17.58 | $17.12 | — |
| 2025-11-20 | 17.70 | $17.11 | — |
| 2025-11-19 | 17.84 | $17.41 | — |
| 2025-11-18 | 17.94 | $17.51 | — |
| 2025-11-17 | 18.04 | $17.63 | — |
| 2025-11-14 | 18.12 | $17.85 | — |
| 2025-11-13 | 18.18 | $18.16 | — |
| 2025-11-12 | 18.17 | $18.16 | — |
| 2025-11-11 | 18.17 | $18.17 | — |
| 2025-11-10 | 18.16 | $18.26 | — |
| 2025-11-07 | 18.13 | $18.02 | — |
| 2025-11-06 | 18.14 | $18.11 | — |
| 2025-11-05 | 18.14 | $17.94 | — |
| 2025-11-04 | 18.18 | $17.75 | — |
| 2025-11-03 | 18.26 | $18.05 | — |
| 2025-10-31 | 18.29 | $18.06 | — |
| 2025-10-30 | 18.32 | $18.33 | — |
| 2025-10-29 | 18.30 | $18.66 | — |
| 2025-10-28 | 18.20 | $18.54 | — |
| 2025-10-27 | 18.11 | $18.62 | — |
| 2025-10-24 | 17.99 | $18.24 | — |
| 2025-10-23 | 17.93 | $18.00 | — |
| 2025-10-22 | 17.92 | $17.69 | — |
| 2025-10-21 | 17.96 | $17.82 | — |
| 2025-10-20 | 17.99 | $17.85 | — |
| 2025-10-17 | 18.01 | $17.59 | — |
| 2025-10-16 | 18.09 | $17.74 | — |
| 2025-10-15 | 18.15 | $17.71 | — |
| 2025-10-14 | 18.22 | $17.48 | — |
| 2025-10-13 | 18.36 | $17.71 | — |
| 2025-10-10 | 18.46 | $17.31 | — |
| 2025-10-09 | 18.67 | $18.29 | — |
| 2025-10-08 | 18.70 | $18.49 | — |
| 2025-10-07 | 18.69 | $18.50 | — |
| 2025-10-06 | 18.67 | $18.68 | — |
| 2025-10-03 | 18.61 | $18.63 | — |
| 2025-10-02 | 18.54 | $18.71 | — |
| 2025-10-01 | 18.45 | $18.58 | — |
| 2025-09-30 | 18.37 | $18.42 | — |
| 2025-09-29 | 18.30 | $18.37 | — |
| 2025-09-26 | 18.23 | $17.97 | — |
| 2025-09-25 | 18.23 | $18.10 | — |
| 2025-09-24 | 18.21 | $18.05 | — |
| 2025-09-23 | 18.18 | $17.81 | — |
| 2025-09-22 | 18.20 | $18.05 | — |
| 2025-09-19 | 18.17 | $18.08 | — |
| 2025-09-18 | 18.12 | $18.12 | — |
| 2025-09-17 | 18.05 | $18.35 | — |
| 2025-09-16 | 17.92 | $18.09 | — |
| 2025-09-15 | 17.83 | $18.00 | — |
| 2025-09-12 | 17.73 | $17.98 | — |
| 2025-09-11 | 17.61 | $18.05 | — |
| 2025-09-10 | 17.47 | $17.55 | — |
| 2025-09-09 | 17.40 | $17.56 | — |
| 2025-09-08 | 17.31 | $17.39 | — |
| 2025-09-05 | 17.25 | $17.22 | — |
| 2025-09-04 | 17.20 | $16.87 | — |
| 2025-09-03 | 17.22 | $17.23 | — |
| 2025-09-02 | 17.17 | $17.32 | — |
| 2025-08-29 | 17.09 | $17.21 | — |
| 2025-08-28 | 17.01 | $16.91 | — |
| 2025-08-27 | 16.98 | $16.69 | — |
| 2025-08-26 | 16.99 | $17.19 | — |
| 2025-08-25 | 16.90 | $17.19 | — |
| 2025-08-22 | 16.79 | $17.07 | — |
| 2025-08-21 | 16.68 | $16.74 | — |
| 2025-08-20 | 16.62 | $16.69 | — |
| 2025-08-19 | 16.56 | $16.58 | — |
| 2025-08-18 | 16.51 | $16.72 | — |
| 2025-08-15 | 16.43 | $16.63 | — |
| 2025-08-14 | 16.34 | $16.46 | — |
| 2025-08-13 | 16.28 | $16.68 | — |
| 2025-08-12 | 16.16 | $16.25 | — |
| 2025-08-11 | 16.11 | $15.94 | — |
| 2025-08-08 | 16.11 | $16.02 | — |
| 2025-08-07 | 16.10 | $16.03 | — |
| 2025-08-06 | 16.08 | $16.04 | — |
| 2025-08-05 | 16.05 | $15.93 | — |
| 2025-08-04 | 16.04 | $15.78 | — |
| 2025-08-01 | 16.05 | $15.53 | — |
| 2025-07-31 | 16.12 | $15.82 | — |
| 2025-07-30 | 16.14 | $16.00 | — |
| 2025-07-29 | 16.12 | $16.17 | — |
| 2025-07-28 | 16.06 | $16.15 | — |
| 2025-07-25 | 15.99 | $16.15 | — |
| 2025-07-24 | 15.91 | $16.24 | — |
| 2025-07-23 | 15.79 | $16.24 | — |
| 2025-07-22 | 15.65 | $16.03 | — |
| 2025-07-21 | 15.53 | $15.83 | — |
| 2025-07-18 | 15.44 | $15.72 | — |
| 2025-07-17 | 15.35 | $15.54 | — |
| 2025-07-16 | 15.28 | $15.46 | — |
| 2025-07-15 | 15.21 | $15.49 | — |
| 2025-07-14 | 15.13 | $15.25 | — |
| 2025-07-11 | 15.09 | $15.12 | — |
| 2025-07-10 | 15.06 | $15.10 | — |
| 2025-07-09 | 15.03 | $14.93 | — |
| 2025-07-08 | 15.03 | $15.09 | — |
| 2025-07-07 | 15.00 | $14.92 | — |
| 2025-07-03 | 15.00 | $14.95 | — |
| 2025-07-02 | 14.99 | $14.92 | — |
| 2025-07-01 | 14.98 | $14.97 | — |
| 2025-06-30 | 14.96 | $14.97 | — |
| 2025-06-27 | 14.93 | $15.00 | — |
| 2025-06-26 | 14.90 | $15.10 | — |
| 2025-06-25 | 14.84 | $15.11 | — |
| 2025-06-24 | 14.76 | $14.99 | — |
| 2025-06-23 | 14.70 | $14.58 | — |
| 2025-06-20 | 14.71 | $14.46 | — |
| 2025-06-18 | 14.75 | $14.59 | — |
| 2025-06-17 | 14.76 | $14.72 | — |
| 2025-06-16 | 14.75 | $14.83 | — |
| 2025-06-13 | 14.72 | $14.62 | — |
| 2025-06-12 | 14.72 | $14.90 | — |
| 2025-06-11 | 14.66 | $14.89 | — |
| 2025-06-10 | 14.59 | $14.79 | — |
| 2025-06-09 | 14.54 | $14.80 | — |
| 2025-06-06 | 14.47 | $14.62 | — |
| 2025-06-05 | 14.43 | $14.63 | — |
| 2025-06-04 | 14.38 | $14.53 | — |
| 2025-06-03 | 14.34 | $14.23 | — |
| 2025-06-02 | 14.36 | $14.15 | — |
| 2025-05-30 | 14.40 | $14.08 | — |
| 2025-05-29 | 14.46 | $14.33 | — |
| 2025-05-28 | 14.47 | $14.16 | — |
| 2025-05-27 | 14.52 | $14.30 | — |
| 2025-05-23 | 14.56 | $14.50 | — |
| 2025-05-22 | 14.55 | $14.52 | — |
| 2025-05-21 | 14.54 | $14.56 | — |
| 2025-05-20 | 14.51 | $14.58 | — |
| 2025-05-19 | 14.48 | $14.50 | — |
| 2025-05-16 | 14.45 | $14.47 | — |
| 2025-05-15 | 14.43 | $14.59 | — |
| 2025-05-14 | 14.38 | $14.88 | — |
| 2025-05-13 | 14.26 | $14.75 | — |
| 2025-05-12 | 14.15 | $14.78 | — |
| 2025-05-09 | 14.01 | $14.21 | — |
| 2025-05-08 | 13.97 | $14.28 | — |
| 2025-05-07 | 13.90 | $14.33 | — |
| 2025-05-06 | 13.82 | $14.33 | — |
| 2025-05-05 | 13.73 | $14.18 | — |
| 2025-05-02 | 13.65 | $14.22 | — |
| 2025-05-01 | 13.55 | $13.78 | — |
| 2025-04-30 | 13.53 | $13.76 | — |
| 2025-04-29 | 13.52 | $13.79 | — |
| 2025-04-28 | 13.49 | $13.80 | — |
| 2025-04-25 | 13.47 | $13.88 | — |
| 2025-04-24 | 13.42 | $13.90 | — |
| 2025-04-23 | 13.36 | $13.83 | — |
| 2025-04-22 | 13.32 | $13.69 | — |
| 2025-04-21 | 13.29 | $13.33 | — |
| 2025-04-17 | 13.35 | $13.37 | — |
| 2025-04-16 | 13.40 | $13.28 | — |
| 2025-04-15 | 13.49 | $13.58 | — |
| 2025-04-14 | 13.53 | $13.66 | — |
| 2025-04-11 | 13.56 | $13.38 | — |
| 2025-04-10 | 13.66 | $13.03 | — |
| 2025-04-09 | 13.85 | $13.07 | — |
| 2025-04-08 | 14.06 | $12.46 | — |
| 2025-04-07 | 14.44 | $12.70 | — |
| 2025-04-04 | 14.84 | $13.74 | — |
| 2025-04-03 | 15.08 | $14.62 | — |
| 2025-04-02 | 15.17 | $14.89 | — |
| 2025-04-01 | 15.22 | $14.88 | — |
| 2025-03-31 | 15.27 | $14.83 | — |
| 2025-03-28 | 15.35 | $14.90 | — |
| 2025-03-27 | 15.42 | $15.20 | — |
| 2025-03-26 | 15.44 | $14.93 | — |
| 2025-03-25 | 15.52 | $15.02 | — |
| 2025-03-24 | 15.59 | $15.16 | — |
| 2025-03-21 | 15.64 | $15.11 | — |
| 2025-03-20 | 15.70 | $15.36 | — |
| 2025-03-19 | 15.73 | $15.81 | — |
| 2025-03-18 | 15.65 | $15.86 | — |
| 2025-03-17 | 15.56 | $16.00 | — |
| 2025-03-14 | 15.41 | $15.68 | — |
| 2025-03-13 | 15.31 | $15.16 | — |
| 2025-03-12 | 15.29 | $15.16 | — |
| 2025-03-11 | 15.28 | $15.20 | — |
| 2025-03-10 | 15.25 | $14.94 | — |
| 2025-03-07 | 15.26 | $15.40 | — |
| 2025-03-06 | 15.18 | $15.44 | — |
| 2025-03-05 | 15.08 | $15.31 | — |
| 2025-03-04 | 14.98 | $14.73 | — |
| 2025-03-03 | 14.99 | $14.58 | — |
| 2025-02-28 | 15.03 | $14.76 | — |
| 2025-02-27 | 15.04 | $15.16 | — |
| 2025-02-26 | 14.96 | $15.20 | — |
| 2025-02-25 | 14.85 | $14.75 | — |
| 2025-02-24 | 14.82 | $14.76 | — |
| 2025-02-21 | 14.78 | $15.26 | — |
| 2025-02-20 | 14.63 | $15.00 | — |
| 2025-02-19 | 14.50 | $14.77 | — |
| 2025-02-18 | 14.41 | $14.87 | — |
| 2025-02-14 | 14.27 | $14.86 | — |
| 2025-02-13 | 14.11 | $14.47 | — |
| 2025-02-12 | 14.01 | $14.50 | — |
| 2025-02-11 | 13.88 | $14.16 | — |
| 2025-02-10 | 13.80 | $14.21 | — |
| 2025-02-07 | 13.70 | $13.93 | — |
| 2025-02-06 | 13.64 | $13.79 | — |
| 2025-02-05 | 13.60 | $13.67 | — |
| 2025-02-04 | 13.57 | $13.91 | — |
| 2025-02-03 | 13.50 | $13.57 | — |
| 2025-01-31 | 13.48 | $13.69 | — |
| 2025-01-30 | 13.43 | $13.93 | — |
| 2025-01-29 | 13.33 | $13.69 | — |
| 2025-01-28 | 13.26 | $13.69 | — |
| 2025-01-27 | 13.18 | $13.63 | — |
| 2025-01-24 | 13.10 | $13.59 | — |
| 2025-01-23 | 13.02 | $13.30 | — |
| 2025-01-22 | 12.99 | $13.30 | — |
| 2025-01-21 | 12.95 | $13.38 | — |
| 2025-01-17 | 12.89 | $13.27 | — |
| 2025-01-16 | 12.85 | $13.00 | — |
| 2025-01-15 | 12.86 | $13.00 | — |
| 2025-01-14 | 12.87 | $12.92 | — |
| 2025-01-13 | 12.91 | $12.62 | — |
| 2025-01-10 | 13.01 | $12.54 | — |
| 2025-01-08 | 13.15 | $12.92 | — |
| 2025-01-07 | 13.24 | $13.01 | — |
| 2025-01-06 | 13.32 | $13.08 | — |
| 2025-01-03 | 13.40 | $13.22 | — |
| 2025-01-02 | 13.46 | $13.19 | — |
| 2024-12-31 | 13.55 | $13.44 | — |
| 2024-12-30 | 13.60 | $13.49 | — |
| 2024-12-27 | 13.64 | $13.59 | — |
| 2024-12-26 | 13.67 | $13.70 | — |
| 2024-12-24 | 13.69 | $13.70 | — |
| 2024-12-23 | 13.70 | $13.59 | — |
| 2024-12-20 | 13.75 | $13.54 | — |
| 2024-12-19 | 13.81 | $13.52 | — |
| 2024-12-18 | 13.89 | $13.50 | — |
| 2024-12-17 | 13.99 | $13.90 | — |
| 2024-12-16 | 14.02 | $13.80 | — |
| 2024-12-13 | 14.08 | $14.00 | — |
| 2024-12-12 | 14.10 | $14.26 | — |
| 2024-12-11 | 14.07 | $14.22 | — |
| 2024-12-10 | 14.05 | $14.32 | — |
| 2024-12-09 | 14.00 | $14.99 | — |
| 2024-12-06 | 13.80 | $13.99 | — |
| 2024-12-05 | 13.79 | $13.84 | — |
| 2024-12-04 | 13.80 | $13.81 | — |
| 2024-12-03 | 13.83 | $13.93 | — |
| 2024-12-02 | 13.83 | $13.88 | — |
| 2024-11-29 | 13.85 | $13.84 | — |
| 2024-11-27 | 13.87 | $13.84 | — |
| 2024-11-26 | 13.91 | $13.49 | — |
| 2024-11-25 | 14.03 | $13.51 | — |
| 2024-11-22 | 14.16 | $13.52 | — |
| 2024-11-21 | 14.31 | $13.94 | — |
| 2024-11-20 | 14.39 | $14.09 | — |
| 2024-11-19 | 14.46 | $14.05 | — |
| 2024-11-18 | 14.55 | $14.09 | — |
| 2024-11-15 | 14.65 | $13.97 | — |
| 2024-11-14 | 14.78 | $14.09 | — |
| 2024-11-13 | 14.91 | $14.31 | — |
| 2024-11-12 | 15.02 | $14.32 | — |
| 2024-11-11 | 15.14 | $14.79 | — |
| 2024-11-08 | 15.17 | $14.80 | — |
| 2024-11-07 | 15.21 | $15.65 | — |
| 2024-11-06 | 15.07 | $14.81 | — |
| 2024-11-05 | 15.09 | $15.17 | — |
| 2024-11-04 | 15.03 | $14.77 | — |
| 2024-11-01 | 15.04 | $14.62 | — |
| 2024-10-31 | 15.08 | $14.55 | — |
| 2024-10-30 | 15.15 | $14.59 | — |
| 2024-10-29 | 15.21 | $14.81 | — |
| 2024-10-28 | 15.23 | $14.93 | — |
| 2024-10-25 | 15.23 | $14.69 | — |
| 2024-10-24 | 15.27 | $14.61 | — |
| 2024-10-23 | 15.33 | $14.75 | — |
| 2024-10-22 | 15.37 | $14.81 | — |
| 2024-10-21 | 15.40 | $14.60 | — |
| 2024-10-18 | 15.48 | $14.82 | — |
| 2024-10-17 | 15.51 | $14.13 | — |
| 2024-10-16 | 15.69 | $14.60 | — |
| 2024-10-15 | 15.79 | $14.35 | — |
| 2024-10-14 | 15.96 | $15.22 | — |
| 2024-10-11 | 15.96 | $15.42 | — |
| 2024-10-10 | 15.91 | $15.42 | — |
| 2024-10-09 | 15.84 | $15.27 | — |
| 2024-10-08 | 15.79 | $15.76 | — |
| 2024-10-07 | 15.61 | $17.42 | — |
| 2024-10-04 | 15.05 | $16.75 | — |
| 2024-10-03 | 14.53 | $16.30 | — |
| 2024-10-02 | 14.02 | $16.50 | — |
| 2024-10-01 | 13.37 | $15.35 | — |
| 2024-09-30 | 12.86 | $14.75 | — |
| 2024-09-27 | 12.39 | $14.39 | — |
| 2024-09-26 | 11.91 | $12.57 | — |
| 2024-09-25 | 11.74 | $12.57 | — |
| 2024-09-24 | 11.55 | $12.71 | — |
| 2024-09-23 | 11.29 | $11.69 | — |
| 2024-09-20 | 11.20 | $11.51 | — |
| 2024-09-19 | 11.14 | $11.55 | — |
| 2024-09-18 | 11.06 | $11.15 | — |
| 2024-09-17 | 11.05 | $11.18 | — |
| 2024-09-16 | 11.04 | $11.09 | — |
| 2024-09-13 | 11.04 | $11.05 | — |
| 2024-09-12 | 11.06 | $11.07 | — |
| 2024-09-11 | 11.07 | $11.04 | — |
| 2024-09-10 | 11.09 | $10.92 | — |
| 2024-09-09 | 11.14 | $11.01 | — |
| 2024-09-06 | 11.18 | $11.02 | — |
| 2024-09-05 | 11.22 | $11.20 | — |
| 2024-09-04 | 11.24 | $11.20 | — |
| 2024-09-03 | 11.25 | $11.25 | — |
| 2024-08-30 | 11.26 | $11.40 | — |
| 2024-08-29 | 11.24 | $11.21 | — |
| 2024-08-28 | 11.26 | $11.07 | — |
| 2024-08-27 | 11.31 | $11.23 | — |
| 2024-08-26 | 11.34 | $11.21 | — |
| 2024-08-23 | 11.37 | $11.51 | — |
| 2024-08-22 | 11.35 | $11.37 | — |
| 2024-08-21 | 11.35 | $11.48 | — |
| 2024-08-20 | 11.33 | $11.39 | — |
| 2024-08-19 | 11.32 | $11.66 | — |
| 2024-08-16 | 11.26 | $11.57 | — |
| 2024-08-15 | 11.21 | $11.37 | — |
| 2024-08-14 | 11.19 | $11.25 | — |
| 2024-08-13 | 11.20 | $11.46 | — |
| 2024-08-12 | 11.16 | $11.38 | — |
| 2024-08-09 | 11.14 | $11.32 | — |
| 2024-08-08 | 11.13 | $11.37 | — |
| 2024-08-07 | 11.10 | $11.10 | — |
| 2024-08-06 | 11.13 | $11.11 | — |
| 2024-08-05 | 11.16 | $11.13 | — |
| 2024-08-02 | 11.20 | $11.13 | — |
| 2024-08-01 | 11.24 | $11.20 | — |
| 2024-07-31 | 11.28 | $11.40 | — |
| 2024-07-30 | 11.28 | $11.10 | — |
| 2024-07-29 | 11.34 | $11.21 | — |
| 2024-07-26 | 11.40 | $11.27 | — |
| 2024-07-25 | 11.45 | $11.18 | — |
| 2024-07-24 | 11.53 | $11.31 | — |
| 2024-07-23 | 11.59 | $11.47 | — |
| 2024-07-22 | 11.64 | $11.72 | — |
| 2024-07-19 | 11.64 | $11.58 | — |
| 2024-07-18 | 11.67 | $11.62 | — |
| 2024-07-17 | 11.70 | $11.68 | — |
| 2024-07-16 | 11.72 | $11.79 | — |
| 2024-07-15 | 11.72 | $11.81 | — |
| 2024-07-12 | 11.71 | $12.07 | — |
| 2024-07-11 | 11.66 | $11.89 | — |
| 2024-07-10 | 11.63 | $11.67 | — |
| 2024-07-09 | 11.64 | $11.68 | — |
| 2024-07-08 | 11.66 | $11.56 | — |
| 2024-07-05 | 11.71 | $11.68 | — |
| 2024-07-03 | 11.74 | $11.88 | — |
| 2024-07-02 | 11.73 | $11.69 | — |
| 2024-07-01 | 11.77 | $11.61 | — |
| 2024-06-28 | 11.83 | $11.57 | — |
| 2024-06-27 | 11.91 | $11.63 | — |
| 2024-06-26 | 11.99 | $11.84 | — |
| 2024-06-25 | 12.03 | $11.87 | — |
| 2024-06-24 | 12.08 | $11.98 | — |
| 2024-06-21 | 12.12 | $11.94 | — |
| 2024-06-20 | 12.17 | $12.09 | — |
| 2024-06-18 | 12.20 | $12.11 | — |
| 2024-06-17 | 12.23 | $12.12 | — |
| 2024-06-14 | 12.26 | $12.02 | — |
| 2024-06-13 | 12.32 | $12.04 | — |
| 2024-06-12 | 12.38 | $12.09 | — |
| 2024-06-11 | 12.44 | $12.07 | — |
| 2024-06-10 | 12.52 | $12.22 | — |
| 2024-06-07 | 12.58 | $12.13 | — |
| 2024-06-06 | 12.66 | $12.41 | — |
| 2024-06-05 | 12.70 | $12.44 | — |
| 2024-06-04 | 12.74 | $12.42 | — |
| 2024-06-03 | 12.79 | $12.29 | — |
| 2024-05-31 | 12.87 | $12.46 | — |
| 2024-05-30 | 12.93 | $12.46 | — |
| 2024-05-29 | 13.00 | $12.44 | — |
| 2024-05-28 | 13.08 | $12.62 | — |
| 2024-05-24 | 13.13 | $12.66 | — |
| 2024-05-23 | 13.18 | $12.73 | — |
| 2024-05-22 | 13.22 | $12.99 | — |
| 2024-05-21 | 13.21 | $13.12 | — |
| 2024-05-20 | 13.17 | $13.33 | — |
| 2024-05-17 | 13.07 | $13.47 | — |
| 2024-05-16 | 12.92 | $13.27 | — |
| 2024-05-15 | 12.79 | $12.88 | — |
| 2024-05-14 | 12.72 | $12.85 | — |
| 2024-05-13 | 12.64 | $12.95 | — |
| 2024-05-10 | 12.53 | $12.71 | — |
| 2024-05-09 | 12.44 | $12.61 | — |
| 2024-05-08 | 12.36 | $12.36 | — |
| 2024-05-07 | 12.32 | $12.55 | — |
| 2024-05-06 | 12.23 | $12.67 | — |
| 2024-05-03 | 12.09 | $12.68 | — |
| 2024-05-02 | 11.93 | $12.61 | — |
| 2024-05-01 | 11.76 | $11.94 | — |
| 2024-04-30 | 11.70 | $11.91 | — |
| 2024-04-29 | 11.64 | $12.14 | — |
| 2024-04-26 | 11.52 | $11.99 | — |
| 2024-04-25 | 11.41 | $11.69 | — |
| 2024-04-24 | 11.34 | $11.64 | — |
| 2024-04-23 | 11.27 | $11.48 | — |
| 2024-04-22 | 11.23 | $11.31 | — |
| 2024-04-19 | 11.21 | $11.03 | — |
| 2024-04-18 | 11.26 | $11.09 | — |
| 2024-04-17 | 11.29 | $11.02 | — |
| 2024-04-16 | 11.35 | $10.99 | — |
| 2024-04-15 | 11.42 | $11.11 | — |
| 2024-04-12 | 11.48 | $11.44 | — |
| 2024-04-11 | 11.47 | $11.44 | — |
| 2024-04-10 | 11.47 | $11.39 | — |
| 2024-04-09 | 11.47 | $11.45 | — |
| 2024-04-08 | 11.46 | $11.38 | — |
| 2024-04-05 | 11.47 | $11.41 | — |
| 2024-04-04 | 11.47 | $11.44 | — |
| 2024-04-03 | 11.46 | $11.48 | — |
| 2024-04-02 | 11.44 | $11.52 | — |
| 2024-04-01 | 11.41 | $11.51 | — |
| 2024-03-28 | 11.37 | $11.30 | — |
| 2024-03-27 | 11.38 | $11.22 | — |
| 2024-03-26 | 11.40 | $11.26 | — |
| 2024-03-25 | 11.41 | $11.21 | — |
| 2024-03-22 | 11.44 | $11.24 | — |
| 2024-03-21 | 11.46 | $11.42 | — |
| 2024-03-20 | 11.45 | $11.52 | — |
| 2024-03-19 | 11.41 | $11.40 | — |
| 2024-03-18 | 11.39 | $11.47 | — |
| 2024-03-15 | 11.35 | $11.38 | — |
| 2024-03-14 | 11.33 | $11.42 | — |
| 2024-03-13 | 11.29 | $11.62 | — |
| 2024-03-12 | 11.20 | $11.61 | — |
| 2024-03-11 | 11.10 | $11.25 | — |
| 2024-03-08 | 11.05 | $10.95 | — |
| 2024-03-07 | 11.07 | $10.97 | — |
| 2024-03-06 | 11.08 | $11.09 | — |
| 2024-03-05 | 11.06 | $10.89 | — |
| 2024-03-04 | 11.09 | $11.05 | — |
| 2024-03-01 | 11.09 | $11.22 | — |
| 2024-02-29 | 11.04 | $11.03 | — |
| 2024-02-28 | 11.04 | $10.96 | — |
| 2024-02-27 | 11.04 | $11.32 | — |
| 2024-02-26 | 10.97 | $11.25 | — |
| 2024-02-23 | 10.90 | $11.29 | — |
| 2024-02-22 | 10.81 | $11.26 | — |
| 2024-02-21 | 10.72 | $11.11 | — |
| 2024-02-20 | 10.64 | $10.87 | — |
| 2024-02-16 | 10.59 | $10.96 | — |
| 2024-02-15 | 10.53 | $10.75 | — |
| 2024-02-14 | 10.49 | $10.70 | — |
| 2024-02-13 | 10.47 | $10.59 | — |
| 2024-02-12 | 10.46 | $10.72 | — |
| 2024-02-09 | 10.42 | $10.58 | — |
| 2024-02-08 | 10.41 | $10.58 | — |
| 2024-02-07 | 10.40 | $10.71 | — |
| 2024-02-06 | 10.37 | $10.81 | — |
| 2024-02-05 | 10.30 | $10.30 | — |
| 2024-02-02 | 10.34 | $10.16 | — |
| 2024-02-01 | 10.41 | $10.37 | — |
| 2024-01-31 | 10.45 | $10.31 | — |
| 2024-01-30 | 10.51 | $10.37 | — |
| 2024-01-29 | 10.57 | $10.61 | — |
| 2024-01-26 | 10.60 | $10.81 | — |
| 2024-01-25 | 10.58 | $10.86 | — |
| 2024-01-24 | 10.55 | $10.80 | — |
| 2024-01-23 | 10.54 | $10.58 | — |
| 2024-01-22 | 10.57 | $10.25 | — |
| 2024-01-19 | 10.67 | $10.51 | — |
| 2024-01-18 | 10.74 | $10.50 | — |
| 2024-01-17 | 10.82 | $10.41 | — |
| 2024-01-16 | 10.94 | $10.72 | — |
| 2024-01-12 | 11.01 | $11.00 | — |
| 2024-01-11 | 11.04 | $11.05 | — |
| 2024-01-10 | 11.06 | $10.91 | — |
| 2024-01-09 | 11.11 | $10.89 | — |
| 2024-01-08 | 11.18 | $11.05 | — |
| 2024-01-05 | 11.23 | $11.20 | — |
| 2024-01-04 | 11.25 | $11.28 | — |
| 2024-01-03 | 11.27 | $11.42 | — |
| 2024-01-02 | 11.25 | $11.31 | — |
| 2023-12-29 | 11.26 | $11.62 | — |
| 2023-12-28 | 11.20 | $11.53 | — |
| 2023-12-27 | 11.15 | $11.18 | — |
| 2023-12-26 | 11.18 | $11.15 | — |
| 2023-12-22 | 11.21 | $11.17 | — |
| 2023-12-21 | 11.25 | $11.39 | — |
| 2023-12-20 | 11.24 | $11.11 | — |
| 2023-12-19 | 11.30 | $11.36 | — |
| 2023-12-18 | 11.31 | $11.25 | — |
| 2023-12-15 | 11.36 | $11.35 | — |
| 2023-12-14 | 11.38 | $11.29 | — |
| 2023-12-13 | 11.43 | $11.27 | — |
| 2023-12-12 | 11.49 | $11.40 | — |
| 2023-12-11 | 11.54 | $11.35 | — |
| 2023-12-08 | 11.60 | $11.31 | — |
| 2023-12-07 | 11.68 | $11.38 | — |
| 2023-12-06 | 11.76 | $11.39 | — |
| 2023-12-05 | 11.85 | $11.41 | — |
| 2023-12-04 | 11.96 | $11.60 | — |
| 2023-12-01 | 12.04 | $11.86 | — |
| 2023-11-30 | 12.08 | $11.97 | — |
| 2023-11-29 | 12.10 | $11.90 | — |
| 2023-11-28 | 12.14 | $12.12 | — |
| 2023-11-27 | 12.14 | $12.11 | — |
| 2023-11-24 | 12.15 | $12.27 | — |
| 2023-11-22 | 12.12 | $12.17 | — |
| 2023-11-21 | 12.10 | $12.20 | — |
| 2023-11-20 | 12.08 | $12.33 | — |
| 2023-11-17 | 12.02 | $12.08 | — |
| 2023-11-16 | 12.01 | $12.09 | — |
| 2023-11-15 | 12.00 | $12.45 | — |
| 2023-11-14 | 11.91 | $12.16 | — |
| 2023-11-13 | 11.86 | $11.96 | — |
| 2023-11-10 | 11.85 | $11.91 | — |
| 2023-11-09 | 11.85 | $11.94 | — |
| 2023-11-08 | 11.84 | $12.12 | — |
| 2023-11-07 | 11.80 | $12.14 | — |
| 2023-11-06 | 11.75 | $12.18 | — |
| 2023-11-03 | 11.67 | $12.02 | — |
| 2023-11-02 | 11.63 | $11.70 | — |
| 2023-11-01 | 11.64 | $11.66 | — |
| 2023-10-31 | 11.67 | $11.67 | — |
| 2023-10-30 | 11.69 | $11.87 | — |
| 2023-10-27 | 11.69 | $11.77 | — |
| 2023-10-26 | 11.70 | $11.69 | — |
| 2023-10-25 | 11.74 | $11.64 | — |
| 2023-10-24 | 11.79 | $11.84 | — |
| 2023-10-23 | 11.81 | $11.57 | — |
| 2023-10-20 | 11.90 | $11.53 | — |
| 2023-10-19 | 12.00 | $11.69 | — |
| 2023-10-18 | 12.10 | $11.88 | — |
| 2023-10-17 | 12.16 | $12.10 | — |
| 2023-10-16 | 12.20 | $12.20 | — |
| 2023-10-13 | 12.21 | $12.19 | — |
| 2023-10-12 | 12.24 | $12.34 | — |
| 2023-10-11 | 12.23 | $12.52 | — |
| 2023-10-10 | 12.19 | $12.45 | — |
| 2023-10-09 | 12.16 | $12.27 | — |
| 2023-10-06 | 12.17 | $12.34 | — |
| 2023-10-05 | 12.16 | $12.07 | — |
| 2023-10-04 | 12.20 | $12.04 | — |
| 2023-10-03 | 12.26 | $12.11 | — |
| 2023-10-02 | 12.32 | $12.30 | — |
| 2023-09-29 | 12.35 | $12.35 | — |
| 2023-09-28 | 12.38 | $12.24 | — |
| 2023-09-27 | 12.43 | $12.29 | — |
| 2023-09-26 | 12.48 | $12.32 | — |
| 2023-09-25 | 12.54 | $12.47 | — |
| 2023-09-22 | 12.57 | $12.66 | — |
| 2023-09-21 | 12.57 | $12.26 | — |
| 2023-09-20 | 12.66 | $12.49 | — |
| 2023-09-19 | 12.71 | $12.61 | — |
| 2023-09-18 | 12.75 | $12.68 | — |
| 2023-09-15 | 12.77 | $12.64 | — |
| 2023-09-14 | 12.81 | $12.78 | — |
| 2023-09-13 | 12.83 | $12.75 | — |
| 2023-09-12 | 12.86 | $12.83 | — |
| 2023-09-11 | 12.87 | $12.87 | — |
| 2023-09-08 | 12.88 | $12.69 | — |
| 2023-09-07 | 12.94 | $12.77 | — |
| 2023-09-06 | 12.98 | $13.16 | — |
| 2023-09-05 | 12.94 | $13.16 | — |
| 2023-09-01 | 12.91 | $13.28 | — |
| 2023-08-31 | 12.84 | $12.99 | — |
| 2023-08-30 | 12.82 | $13.12 | — |
| 2023-08-29 | 12.77 | $13.19 | — |
| 2023-08-28 | 12.70 | $12.82 | — |
| 2023-08-25 | 12.70 | $12.60 | — |
| 2023-08-24 | 12.74 | $12.62 | — |
| 2023-08-23 | 12.79 | $12.50 | — |
| 2023-08-22 | 12.87 | $12.45 | — |
| 2023-08-21 | 12.98 | $12.46 | — |
| 2023-08-18 | 13.11 | $12.59 | — |
| 2023-08-17 | 13.23 | $12.83 | — |
| 2023-08-16 | 13.31 | $12.71 | — |
| 2023-08-15 | 13.44 | $12.87 | — |
| 2023-08-14 | 13.55 | $13.07 | — |
| 2023-08-11 | 13.64 | $13.17 | — |
| 2023-08-10 | 13.71 | $13.63 | — |
| 2023-08-09 | 13.71 | $13.51 | — |
| 2023-08-08 | 13.72 | $13.48 | — |
| 2023-08-07 | 13.75 | $13.68 | — |
| 2023-08-04 | 13.73 | $13.83 | — |
| 2023-08-03 | 13.68 | $13.89 | — |
| 2023-08-02 | 13.60 | $13.53 | — |
| 2023-08-01 | 13.59 | $13.88 | — |
| 2023-07-31 | 13.50 | $14.18 | — |
| 2023-07-28 | 13.33 | $14.06 | — |
| 2023-07-27 | 13.15 | $13.37 | — |
| 2023-07-26 | 13.10 | $13.51 | — |
| 2023-07-25 | 13.01 | $13.38 | — |
| 2023-07-24 | 12.92 | $13.04 | — |
| 2023-07-21 | 12.90 | $12.85 | — |
| 2023-07-20 | 12.91 | $12.86 | — |
| 2023-07-19 | 12.93 | $12.89 | — |
| 2023-07-18 | 12.94 | $12.86 | — |
| 2023-07-17 | 12.95 | $13.13 | — |
| 2023-07-14 | 12.92 | $13.24 | — |
| 2023-07-13 | 12.85 | $13.47 | — |
| 2023-07-12 | 12.73 | $13.10 | — |
| 2023-07-11 | 12.66 | $12.82 | — |
| 2023-07-10 | 12.65 | $12.70 | — |
| 2023-07-07 | 12.65 | $12.66 | — |
| 2023-07-06 | 12.67 | $12.45 | — |
| 2023-07-05 | 12.74 | $12.74 | — |
| 2023-07-03 | 12.75 | $12.85 | — |
| 2023-06-30 | 12.75 | $12.66 | — |
| 2023-06-29 | 12.79 | $12.58 | — |
| 2023-06-28 | 12.85 | $12.75 | — |
| 2023-06-27 | 12.88 | $12.86 | — |
| 2023-06-26 | 12.90 | $12.64 | — |
| 2023-06-23 | 12.97 | $12.65 | — |
| 2023-06-22 | 13.04 | $12.90 | — |
| 2023-06-21 | 13.08 | $12.95 | — |
| 2023-06-20 | 13.11 | $13.10 | — |
| 2023-06-16 | 13.12 | $13.71 | — |
| 2023-06-15 | 13.00 | $13.70 | — |
| 2023-06-14 | 12.86 | $13.28 | — |
| 2023-06-13 | 12.79 | $13.12 | — |
| 2023-06-12 | 12.74 | $13.00 | — |
| 2023-06-09 | 12.71 | $12.99 | — |
| 2023-06-08 | 12.68 | $13.02 | — |
| 2023-06-07 | 12.65 | $12.85 | — |
| 2023-06-06 | 12.64 | $12.98 | — |
| 2023-06-05 | 12.61 | $12.80 | — |
| 2023-06-02 | 12.61 | $12.88 | — |
| 2023-06-01 | 12.59 | $12.57 | — |
| 2023-05-31 | 12.65 | $12.27 | — |
| 2023-05-30 | 12.77 | $12.42 | — |
| 2023-05-26 | 12.89 | $12.80 | — |
| 2023-05-25 | 12.95 | $12.54 | — |
| 2023-05-24 | 13.07 | $12.76 | — |
| 2023-05-23 | 13.17 | $12.99 | — |
| 2023-05-22 | 13.24 | $13.26 | — |
| 2023-05-19 | 13.26 | $13.08 | — |
| 2023-05-18 | 13.33 | $13.18 | — |
| 2023-05-17 | 13.39 | $13.47 | — |
| 2023-05-16 | 13.40 | $13.56 | — |
| 2023-05-15 | 13.39 | $13.71 | — |
| 2023-05-12 | 13.34 | $13.25 | — |
| 2023-05-11 | 13.40 | $13.57 | — |
| 2023-05-10 | 13.39 | $13.38 | — |
| 2023-05-09 | 13.42 | $13.46 | — |
| 2023-05-08 | 13.45 | $13.60 | — |
| 2023-05-05 | 13.45 | $13.64 | — |
| 2023-05-04 | 13.44 | $13.50 | — |
| 2023-05-03 | 13.46 | $13.33 | — |
| 2023-05-02 | 13.53 | $13.36 | — |
| 2023-05-01 | 13.60 | $13.60 | — |
| 2023-04-28 | 13.63 | $13.65 | — |
| 2023-04-27 | 13.66 | $13.58 | — |
| 2023-04-26 | 13.71 | $13.40 | — |
| 2023-04-25 | 13.80 | $13.22 | — |
| 2023-04-24 | 13.96 | $13.56 | — |
| 2023-04-21 | 14.06 | $13.81 | — |
| 2023-04-20 | 14.13 | $14.07 | — |
| 2023-04-19 | 14.16 | $14.18 | — |
| 2023-04-18 | 14.17 | $14.34 | — |
| 2023-04-17 | 14.16 | $14.31 | — |
| 2023-04-14 | 14.14 | $14.03 | — |
| 2023-04-13 | 14.18 | $14.20 | — |
| 2023-04-12 | 14.19 | $14.02 | — |
| 2023-04-11 | 14.25 | $14.41 | — |
| 2023-04-10 | 14.23 | $14.32 | — |
| 2023-04-06 | 14.23 | $14.42 | — |
| 2023-04-05 | 14.21 | $14.31 | — |
| 2023-04-04 | 14.21 | $14.41 | — |
| 2023-04-03 | 14.19 | $14.62 | — |
| 2023-03-31 | 14.12 | $14.56 | — |
| 2023-03-30 | 14.06 | $14.69 | — |
| 2023-03-29 | 13.96 | $14.41 | — |
| 2023-03-28 | 13.90 | $14.34 | — |
| 2023-03-27 | 13.86 | $13.98 | — |
| 2023-03-24 | 13.88 | $14.18 | — |
| 2023-03-23 | 13.87 | $14.26 | — |
| 2023-03-22 | 13.84 | $13.98 | — |
| 2023-03-21 | 13.87 | $14.05 | — |
| 2023-03-20 | 13.89 | $13.85 | — |
| 2023-03-17 | 13.97 | $13.97 | — |
| 2023-03-16 | 14.03 | $14.04 | — |
| 2023-03-15 | 14.09 | $13.87 | — |
| 2023-03-14 | 14.20 | $14.14 | — |
| 2023-03-13 | 14.27 | $14.12 | — |
| 2023-03-10 | 14.36 | $13.93 | — |
| 2023-03-09 | 14.51 | $13.95 | — |
| 2023-03-08 | 14.68 | $14.50 | — |
| 2023-03-07 | 14.77 | $14.55 | — |
| 2023-03-06 | 14.86 | $14.92 | — |
| 2023-03-03 | 14.89 | $15.14 | — |
| 2023-03-02 | 14.88 | $15.09 | — |
| 2023-03-01 | 14.89 | $14.93 | — |
| 2023-02-28 | 14.92 | $14.51 | — |
| 2023-02-27 | 15.06 | $14.58 | — |
| 2023-02-24 | 15.20 | $14.45 | — |
| 2023-02-23 | 15.40 | $14.92 | — |
| 2023-02-22 | 15.53 | $14.94 | — |
| 2023-02-21 | 15.68 | $15.06 | — |
| 2023-02-17 | 15.83 | $15.17 | — |
| 2023-02-16 | 15.99 | $15.58 | — |
| 2023-02-15 | 16.08 | $15.59 | — |
| 2023-02-14 | 16.18 | $15.76 | — |
| 2023-02-13 | 16.26 | $15.92 | — |
| 2023-02-10 | 16.32 | $15.63 | — |
| 2023-02-09 | 16.45 | $16.02 | — |
| 2023-02-08 | 16.52 | $15.68 | — |
| 2023-02-07 | 16.67 | $15.92 | — |
| 2023-02-06 | 16.80 | $15.89 | — |
| 2023-02-03 | 16.94 | $16.23 | — |
| 2023-02-02 | 17.04 | $16.63 | — |
| 2023-02-01 | 17.06 | $16.91 | — |
| 2023-01-31 | 17.03 | $16.51 | — |
| 2023-01-30 | 17.07 | $16.68 | — |
| 2023-01-27 | 17.08 | $17.25 | — |
| 2023-01-26 | 16.96 | $17.27 | — |
| 2023-01-25 | 16.82 | $17.00 | — |
| 2023-01-24 | 16.71 | $16.95 | — |
| 2023-01-23 | 16.59 | $16.95 | — |
| 2023-01-20 | 16.45 | $16.78 | — |
| 2023-01-19 | 16.31 | $16.45 | — |
| 2023-01-18 | 16.22 | $16.12 | — |
| 2023-01-17 | 16.18 | $16.39 | — |
| 2023-01-13 | 16.08 | $16.48 | — |
| 2023-01-12 | 15.94 | $16.19 | — |
| 2023-01-11 | 15.83 | $16.21 | — |
| 2023-01-10 | 15.70 | $16.23 | — |
| 2023-01-09 | 15.54 | $16.12 | — |
| 2023-01-06 | 15.38 | $16.13 | — |
| 2023-01-05 | 15.18 | $16.00 | — |
| 2023-01-04 | 14.98 | $15.73 | — |
| 2023-01-03 | 14.81 | $14.88 | — |
| 2022-12-30 | 14.79 | $14.50 | — |
| 2022-12-29 | 14.84 | $14.69 | — |
| 2022-12-28 | 14.86 | $14.41 | — |
| 2022-12-27 | 14.94 | $14.82 | — |
| 2022-12-23 | 14.95 | $14.32 | — |
| 2022-12-22 | 15.06 | $14.36 | — |
| 2022-12-21 | 15.18 | $14.49 | — |
| 2022-12-20 | 15.29 | $14.33 | — |
| 2022-12-19 | 15.46 | $14.51 | — |
| 2022-12-16 | 15.60 | $14.64 | — |
| 2022-12-15 | 15.74 | $14.60 | — |
| 2022-12-14 | 15.91 | $14.96 | — |
| 2022-12-13 | 16.02 | $16.00 | — |
| 2022-12-12 | 15.93 | $15.92 | — |
| 2022-12-09 | 15.84 | $16.21 | — |
| 2022-12-08 | 15.66 | $16.21 | — |
| 2022-12-07 | 15.46 | $15.77 | — |
| 2022-12-06 | 15.30 | $16.05 | — |
| 2022-12-05 | 15.06 | $15.74 | — |
| 2022-12-02 | 14.85 | $15.57 | — |
| 2022-12-01 | 14.63 | $15.27 | — |
| 2022-11-30 | 14.43 | $15.25 | — |
| 2022-11-29 | 14.20 | $14.60 | — |
| 2022-11-28 | 14.08 | $13.89 | — |
| 2022-11-25 | 14.08 | $13.81 | — |
| 2022-11-23 | 14.09 | $13.99 | — |
| 2022-11-22 | 14.07 | $13.94 | — |
| 2022-11-21 | 14.05 | $14.14 | — |
| 2022-11-18 | 13.99 | $14.50 | — |
| 2022-11-17 | 13.84 | $14.73 | — |
| 2022-11-16 | 13.61 | $14.47 | — |
| 2022-11-15 | 13.40 | $14.99 | — |
| 2022-11-14 | 13.04 | $14.22 | — |
| 2022-11-11 | 12.79 | $13.98 | — |
| 2022-11-10 | 12.55 | $13.30 | — |
| 2022-11-09 | 12.41 | $12.70 | — |
| 2022-11-08 | 12.39 | $13.15 | — |
| 2022-11-07 | 12.26 | $13.24 | — |
| 2022-11-04 | 12.10 | $13.27 | — |
| 2022-11-03 | 11.90 | $12.42 | — |
| 2022-11-02 | 11.86 | $12.23 | — |
| 2022-11-01 | 11.86 | $12.07 | — |
| 2022-10-31 | 11.89 | $11.62 | — |
| 2022-10-28 | 12.03 | $11.74 | — |
| 2022-10-27 | 12.16 | $12.09 | — |
| 2022-10-26 | 12.25 | $12.33 | — |
| 2022-10-25 | 12.31 | $11.73 | — |
| 2022-10-24 | 12.50 | $12.77 | — |
| 2022-10-21 | 12.51 | $12.77 | — |
| 2022-10-20 | 12.53 | $12.59 | — |
| 2022-10-19 | 12.59 | $12.46 | — |
| 2022-10-18 | 12.69 | $12.97 | — |
| 2022-10-17 | 12.70 | $13.02 | — |
| 2022-10-14 | 12.71 | $12.58 | — |
| 2022-10-13 | 12.82 | $12.62 | — |
| 2022-10-12 | 12.93 | $12.67 | — |
| 2022-10-11 | 13.06 | $12.55 | — |
| 2022-10-10 | 13.24 | $12.79 | — |
| 2022-10-07 | 13.41 | $13.35 | — |
| 2022-10-06 | 13.48 | $13.71 | — |
| 2022-10-05 | 13.49 | $13.86 | — |
| 2022-10-04 | 13.48 | $13.90 | — |
| 2022-10-03 | 13.45 | $13.38 | — |
| 2022-09-30 | 13.54 | $13.30 | — |
| 2022-09-29 | 13.66 | $13.45 | — |
| 2022-09-28 | 13.78 | $13.74 | — |
| 2022-09-27 | 13.85 | $13.71 | — |
| 2022-09-26 | 13.95 | $13.61 | — |
| 2022-09-23 | 14.08 | $13.45 | — |
| 2022-09-22 | 14.27 | $13.83 | — |
| 2022-09-21 | 14.42 | $13.89 | — |
| 2022-09-20 | 14.58 | $14.31 | — |
| 2022-09-19 | 14.68 | $14.45 | — |
| 2022-09-16 | 14.77 | $14.38 | — |
| 2022-09-15 | 14.89 | $14.70 | — |
| 2022-09-14 | 14.96 | $14.91 | — |
| 2022-09-13 | 15.00 | $14.80 | — |
| 2022-09-12 | 15.07 | $15.44 | — |
| 2022-09-09 | 15.02 | $15.23 | — |
| 2022-09-08 | 15.01 | $14.89 | — |
| 2022-09-07 | 15.07 | $15.11 | — |
| 2022-09-06 | 15.09 | $14.79 | — |
| 2022-09-02 | 15.19 | $15.04 | — |
| 2022-09-01 | 15.25 | $15.26 | — |
| 2022-08-31 | 15.27 | $15.42 | — |
| 2022-08-30 | 15.27 | $15.21 | — |
| 2022-08-29 | 15.31 | $15.52 | — |
| 2022-08-26 | 15.30 | $15.48 | — |
| 2022-08-25 | 15.30 | $15.73 | — |
| 2022-08-24 | 15.24 | $15.21 | — |
| 2022-08-23 | 15.28 | $15.36 | — |
| 2022-08-22 | 15.30 | $15.21 | — |
| 2022-08-19 | 15.36 | $15.08 | — |
| 2022-08-18 | 15.46 | $15.44 | — |
| 2022-08-17 | 15.50 | $15.52 | — |
| 2022-08-16 | 15.53 | $15.56 | — |
| 2022-08-15 | 15.56 | $15.63 | — |
| 2022-08-12 | 15.58 | $15.76 | — |
| 2022-08-11 | 15.58 | $15.72 | — |
| 2022-08-10 | 15.58 | $15.53 | — |
| 2022-08-09 | 15.63 | $15.51 | — |
| 2022-08-08 | 15.70 | $15.54 | — |
| 2022-08-05 | 15.77 | $15.72 | — |
| 2022-08-04 | 15.82 | $15.71 | — |
| 2022-08-03 | 15.88 | $15.52 | — |
| 2022-08-02 | 15.98 | $15.51 | — |
| 2022-08-01 | 16.11 | $15.53 | — |
| 2022-07-29 | 16.26 | $15.64 | — |
| 2022-07-28 | 16.41 | $16.19 | — |
| 2022-07-27 | 16.47 | $16.38 | — |
| 2022-07-26 | 16.50 | $16.21 | — |
| 2022-07-25 | 16.57 | $16.24 | — |
| 2022-07-22 | 16.64 | $16.15 | — |
| 2022-07-21 | 16.75 | $16.46 | — |
| 2022-07-20 | 16.81 | $16.39 | — |
| 2022-07-19 | 16.89 | $16.53 | — |
| 2022-07-18 | 16.95 | $16.31 | — |
| 2022-07-15 | 17.07 | $16.24 | — |
| 2022-07-14 | 17.22 | $16.35 | — |
| 2022-07-13 | 17.37 | $16.45 | — |
| 2022-07-12 | 17.52 | $16.50 | — |
| 2022-07-11 | 17.68 | $16.63 | — |
| 2022-07-08 | 17.84 | $17.40 | — |
| 2022-07-07 | 17.86 | $17.65 | — |
| 2022-07-06 | 17.83 | $17.39 | — |
| 2022-07-05 | 17.84 | $17.68 | — |
| 2022-07-01 | 17.78 | $17.91 | — |
| 2022-06-30 | 17.67 | $17.87 | — |
| 2022-06-29 | 17.53 | $17.73 | — |
| 2022-06-28 | 17.41 | $17.85 | — |
| 2022-06-27 | 17.23 | $17.79 | — |
| 2022-06-24 | 17.04 | $17.70 | — |
| 2022-06-23 | 16.83 | $17.18 | — |
| 2022-06-22 | 16.69 | $16.70 | — |
| 2022-06-21 | 16.62 | $17.05 | — |
| 2022-06-17 | 16.48 | $16.58 | — |
| 2022-06-16 | 16.40 | $16.34 | — |
| 2022-06-15 | 16.35 | $16.75 | — |
| 2022-06-14 | 16.22 | $16.34 | — |
| 2022-06-13 | 16.14 | $15.84 | — |
| 2022-06-10 | 16.15 | $16.48 | — |
| 2022-06-09 | 16.03 | $16.41 | — |
| 2022-06-08 | 15.90 | $17.15 | — |
| 2022-06-07 | 15.60 | $16.65 | — |
| 2022-06-06 | 15.34 | $16.33 | — |
| 2022-06-03 | 15.12 | $15.77 | — |
| 2022-06-02 | 14.97 | $16.01 | — |
| 2022-06-01 | 14.75 | $15.45 | — |
| 2022-05-31 | 14.61 | $15.55 | — |
| 2022-05-27 | 14.43 | $14.86 | — |
| 2022-05-26 | 14.37 | $14.73 | — |
| 2022-05-25 | 14.33 | $14.37 | — |
| 2022-05-24 | 14.36 | $14.32 | — |
| 2022-05-23 | 14.40 | $14.99 | — |
| 2022-05-20 | 14.31 | $14.92 | — |
| 2022-05-19 | 14.23 | $14.93 | — |
| 2022-05-18 | 14.13 | $14.50 | — |
| 2022-05-17 | 14.12 | $14.92 | — |
| 2022-05-16 | 14.01 | $14.41 | — |
| 2022-05-13 | 14.00 | $14.53 | — |
| 2022-05-12 | 13.96 | $14.01 | — |
| 2022-05-11 | 14.03 | $14.05 | — |
| 2022-05-10 | 14.11 | $13.98 | — |
| 2022-05-09 | 14.22 | $13.69 | — |
| 2022-05-06 | 14.41 | $14.20 | — |
| 2022-05-05 | 14.53 | $14.63 | — |
| 2022-05-04 | 14.58 | $15.27 | — |
| 2022-05-03 | 14.51 | $15.20 | — |
| 2022-05-02 | 14.44 | $15.19 | — |
| 2022-04-29 | 14.37 | $15.10 | — |
| 2022-04-28 | 14.32 | $14.35 | — |
| 2022-04-27 | 14.42 | $14.31 | — |
| 2022-04-26 | 14.54 | $13.65 | — |
| 2022-04-25 | 14.84 | $13.95 | — |
| 2022-04-22 | 15.12 | $14.41 | — |
| 2022-04-21 | 15.35 | $14.42 | — |
| 2022-04-20 | 15.63 | $15.08 | — |
| 2022-04-19 | 15.81 | $15.55 | — |
| 2022-04-18 | 15.93 | $15.93 | — |
| 2022-04-14 | 15.98 | $15.86 | — |
| 2022-04-13 | 16.07 | $15.95 | — |
| 2022-04-12 | 16.15 | $15.92 | — |
| 2022-04-11 | 16.25 | $15.81 | — |
| 2022-04-08 | 16.40 | $16.36 | — |
| 2022-04-07 | 16.46 | $16.37 | — |
| 2022-04-06 | 16.52 | $16.71 | — |
| 2022-04-05 | 16.53 | $17.01 | — |
| 2022-04-04 | 16.48 | $17.41 | — |
| 2022-04-01 | 16.33 | $16.82 | — |
| 2022-03-31 | 16.30 | $16.41 | — |
| 2022-03-30 | 16.34 | $16.95 | — |
| 2022-03-29 | 16.29 | $16.70 | — |
| 2022-03-28 | 16.28 | $16.52 | — |
| 2022-03-25 | 16.31 | $16.50 | — |
| 2022-03-24 | 16.35 | $16.87 | — |
| 2022-03-23 | 16.33 | $17.20 | — |
| 2022-03-22 | 16.24 | $17.28 | — |
| 2022-03-21 | 16.12 | $16.76 | — |
| 2022-03-18 | 16.10 | $17.37 | — |
| 2022-03-17 | 15.95 | $16.85 | — |
| 2022-03-16 | 15.90 | $16.93 | — |
| 2022-03-15 | 15.83 | $14.50 | — |
| 2022-03-14 | 16.26 | $14.72 | — |
| 2022-03-11 | 16.73 | $15.79 | — |
| 2022-03-10 | 17.05 | $16.26 | — |
| 2022-03-09 | 17.33 | $16.79 | — |
| 2022-03-08 | 17.56 | $16.55 | — |
| 2022-03-07 | 17.87 | $16.72 | — |
| 2022-03-04 | 18.20 | $17.45 | — |
| 2022-03-03 | 18.43 | $17.95 | — |
| 2022-03-02 | 18.60 | $18.47 | — |
| 2022-03-01 | 18.68 | $18.59 | — |
| 2022-02-28 | 18.77 | $18.66 | — |
| 2022-02-25 | 18.85 | $18.83 | — |
| 2022-02-24 | 18.91 | $18.69 | — |
| 2022-02-23 | 19.01 | $18.82 | — |
| 2022-02-22 | 19.11 | $18.79 | — |
| 2022-02-18 | 19.23 | $19.17 | — |
| 2022-02-17 | 19.29 | $19.54 | — |
| 2022-02-16 | 19.29 | $19.61 | — |
| 2022-02-15 | 19.28 | $19.66 | — |
| 2022-02-14 | 19.25 | $19.16 | — |
| 2022-02-11 | 19.33 | $19.37 | — |
| 2022-02-10 | 19.38 | $19.62 | — |
| 2022-02-09 | 19.39 | $19.94 | — |
| 2022-02-08 | 19.34 | $19.64 | — |
| 2022-02-07 | 19.34 | $19.54 | — |
| 2022-02-04 | 19.37 | $19.71 | — |
| 2022-02-03 | 19.38 | $19.55 | — |
| 2022-02-02 | 19.42 | $19.74 | — |
| 2022-02-01 | 19.43 | $19.82 | — |
| 2022-01-31 | 19.43 | $19.81 | — |
| 2022-01-28 | 19.43 | $19.17 | — |
| 2022-01-27 | 19.58 | $19.29 | — |
| 2022-01-26 | 19.73 | $19.89 | — |
| 2022-01-25 | 19.78 | $20.13 | — |
| 2022-01-24 | 19.80 | $20.27 | — |
| 2022-01-21 | 19.79 | $20.35 | — |
| 2022-01-20 | 19.77 | $20.77 | — |
| 2022-01-19 | 19.66 | $20.37 | — |
| 2022-01-18 | 19.62 | $20.19 | — |
| 2022-01-14 | 19.62 | $20.27 | — |
| 2022-01-13 | 19.61 | $20.16 | — |
| 2022-01-12 | 19.63 | $20.75 | — |
| 2022-01-11 | 19.54 | $20.39 | — |
| 2022-01-10 | 19.51 | $20.01 | — |
| 2022-01-07 | 19.57 | $19.95 | — |
| 2022-01-06 | 19.65 | $19.77 | — |
| 2022-01-05 | 19.80 | $19.54 | — |
| 2022-01-04 | 20.03 | $20.13 | — |
| 2022-01-03 | 20.18 | $20.51 | — |
| 2021-12-31 | 20.28 | $20.58 | — |
| 2021-12-30 | 20.40 | $20.66 | — |
| 2021-12-29 | 20.52 | $20.12 | — |
| 2021-12-28 | 20.79 | $20.45 | — |
| 2021-12-27 | 21.04 | $20.60 | — |
| 2021-12-23 | 21.30 | $20.77 | — |
| 2021-12-22 | 21.58 | $20.74 | — |
| 2021-12-21 | 21.92 | $20.79 | — |
| 2021-12-20 | 22.32 | $20.19 | — |
| 2021-12-17 | 22.90 | $20.72 | — |
| 2021-12-16 | 23.48 | $21.07 | — |
| 2021-12-15 | 24.08 | $21.19 | — |
| 2021-12-14 | 24.76 | $24.84 | — |
| 2021-12-13 | 24.77 | $24.83 | — |
| 2021-12-10 | 24.80 | $25.18 | — |
| 2021-12-09 | 24.75 | $25.07 | — |
| 2021-12-08 | 24.73 | $25.07 | — |
| 2021-12-07 | 24.70 | $24.82 | — |
| 2021-12-06 | 24.72 | $24.50 | — |
| 2021-12-03 | 24.82 | $24.23 | — |
| 2021-12-02 | 24.98 | $24.77 | — |
| 2021-12-01 | 25.07 | $24.50 | — |
| 2021-11-30 | 25.23 | $24.60 | — |
| 2021-11-29 | 25.39 | $24.77 | — |
| 2021-11-26 | 25.55 | $24.78 | — |
| 2021-11-24 | 25.72 | $25.35 | — |
| 2021-11-23 | 25.81 | $25.47 | — |
| 2021-11-22 | 25.89 | $25.55 | — |
| 2021-11-19 | 25.96 | $25.81 | — |
| 2021-11-18 | 25.99 | $25.63 | — |
| 2021-11-17 | 26.06 | $26.08 | — |
| 2021-11-16 | 26.05 | $26.30 | — |
| 2021-11-15 | 25.99 | $26.12 | — |
| 2021-11-12 | 25.96 | $26.46 | — |
| 2021-11-11 | 25.85 | $26.35 | — |
| 2021-11-10 | 25.74 | $25.62 | — |
| 2021-11-09 | 25.78 | $25.46 | — |
| 2021-11-08 | 25.85 | $25.48 | — |
| 2021-11-05 | 25.93 | $25.24 | — |
| 2021-11-04 | 26.07 | $25.63 | — |
| 2021-11-03 | 26.16 | $25.74 | — |
| 2021-11-02 | 26.23 | $25.59 | — |
| 2021-11-01 | 26.35 | $26.30 | — |
| 2021-10-29 | 26.33 | $25.94 | — |
| 2021-10-28 | 26.38 | $26.18 | — |
| 2021-10-27 | 26.40 | $26.19 | — |
| 2021-10-26 | 26.41 | $26.45 | — |
| 2021-10-25 | 26.36 | $26.92 | — |
| 2021-10-22 | 26.21 | $26.70 | — |
| 2021-10-21 | 26.08 | $26.79 | — |
| 2021-10-20 | 25.91 | $26.80 | — |
| 2021-10-19 | 25.70 | $26.76 | — |
| 2021-10-18 | 25.47 | $26.15 | — |
| 2021-10-15 | 25.34 | $26.08 | — |
| 2021-10-14 | 25.19 | $25.73 | — |
| 2021-10-13 | 25.10 | $25.70 | — |
| 2021-10-12 | 25.00 | $25.22 | — |
| 2021-10-11 | 24.99 | $25.44 | — |
| 2021-10-08 | 24.93 | $25.68 | — |
| 2021-10-07 | 24.82 | $25.49 | — |
| 2021-10-06 | 24.73 | $24.74 | — |
| 2021-10-05 | 24.78 | $24.84 | — |
| 2021-10-04 | 24.83 | $24.58 | — |
| 2021-10-01 | 24.94 | $24.94 | — |
| 2021-09-30 | 24.99 | $25.11 | — |
| 2021-09-29 | 25.03 | $24.81 | — |
| 2021-09-28 | 25.13 | $25.07 | — |
| 2021-09-27 | 25.19 | $25.16 | — |
| 2021-09-24 | 25.26 | $24.97 | — |
| 2021-09-23 | 25.37 | $25.32 | — |
| 2021-09-22 | 25.43 | $25.17 | — |
| 2021-09-21 | 25.53 | $24.88 | — |
| 2021-09-20 | 25.72 | $24.64 | — |
| 2021-09-17 | 25.98 | $25.55 | — |
| 2021-09-16 | 26.10 | $25.39 | — |
| 2021-09-15 | 26.28 | $25.79 | — |
| 2021-09-14 | 26.39 | $26.05 | — |
| 2021-09-13 | 26.48 | $26.57 | — |
| 2021-09-10 | 26.46 | $26.71 | — |
| 2021-09-09 | 26.42 | $26.63 | — |
| 2021-09-08 | 26.38 | $26.83 | — |
| 2021-09-07 | 26.30 | $27.25 | — |
| 2021-09-03 | 26.11 | $26.41 | — |
| 2021-09-02 | 26.08 | $26.51 | — |
| 2021-09-01 | 26.02 | $26.73 | — |
| 2021-08-31 | 25.90 | $26.37 | — |
| 2021-08-30 | 25.85 | $26.24 | — |
| 2021-08-27 | 25.81 | $26.04 | — |
| 2021-08-26 | 25.82 | $25.96 | — |
| 2021-08-25 | 25.85 | $26.46 | — |
| 2021-08-24 | 25.77 | $26.56 | — |
| 2021-08-23 | 25.67 | $25.58 | — |
| 2021-08-20 | 25.76 | $25.03 | — |
| 2021-08-19 | 25.99 | $25.29 | — |
| 2021-08-18 | 26.20 | $25.80 | — |
| 2021-08-17 | 26.34 | $25.56 | — |
| 2021-08-16 | 26.55 | $26.31 | — |
| 2021-08-13 | 26.65 | $26.76 | — |
| 2021-08-12 | 26.66 | $26.88 | — |
| 2021-08-11 | 26.66 | $27.22 | — |
| 2021-08-10 | 26.58 | $27.06 | — |
| 2021-08-09 | 26.53 | $26.88 | — |
| 2021-08-06 | 26.51 | $26.50 | — |
| 2021-08-05 | 26.57 | $26.74 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
16.68
2026-07-31
Close Price
$16.92
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.26
Average
15.56
Maximum
26.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 16.68 | $16.92 | — |
| 2026-07-30 | 16.64 | $16.90 | — |
| 2026-07-29 | 16.59 | $16.64 | — |
| 2026-07-28 | 16.62 | $16.60 | — |
| 2026-07-27 | 16.68 | $16.82 | — |
| 2026-07-24 | 16.67 | $16.61 | — |
| 2026-07-23 | 16.74 | $16.77 | — |
| 2026-07-22 | 16.77 | $16.83 | — |
| 2026-07-21 | 16.80 | $17.00 | — |
| 2026-07-20 | 16.78 | $16.69 | — |
| 2026-07-17 | 16.85 | $16.44 | — |
| 2026-07-16 | 17.03 | $17.04 | — |
| 2026-07-15 | 17.05 | $17.29 | — |
| 2026-07-14 | 17.00 | $17.10 | — |
| 2026-07-13 | 17.01 | $16.67 | — |
| 2026-07-10 | 17.15 | $17.13 | — |
| 2026-07-09 | 17.18 | $17.43 | — |
| 2026-07-08 | 17.13 | $17.08 | — |
| 2026-07-07 | 17.17 | $16.98 | — |
| 2026-07-06 | 17.26 | $17.21 | — |
| 2026-07-02 | 17.30 | $16.90 | — |
| 2026-07-01 | 17.44 | $17.36 | — |
| 2026-06-30 | 17.46 | $17.50 | — |
| 2026-06-29 | 17.45 | $17.33 | — |
| 2026-06-26 | 17.49 | $17.13 | — |
| 2026-06-25 | 17.60 | $17.48 | — |
| 2026-06-24 | 17.62 | $17.40 | — |
| 2026-06-23 | 17.67 | $17.50 | — |
| 2026-06-22 | 17.70 | $18.08 | — |
| 2026-06-18 | 17.55 | $17.74 | — |
| 2026-06-17 | 17.46 | $17.60 | — |
| 2026-06-16 | 17.41 | $17.67 | — |
| 2026-06-15 | 17.32 | $17.88 | — |
| 2026-06-12 | 17.14 | $17.33 | — |
| 2026-06-11 | 17.10 | $17.14 | — |
| 2026-06-10 | 17.11 | $16.96 | — |
| 2026-06-09 | 17.18 | $17.16 | — |
| 2026-06-08 | 17.20 | $16.86 | — |
| 2026-06-05 | 17.33 | $16.88 | — |
| 2026-06-04 | 17.47 | $17.49 | — |
| 2026-06-03 | 17.45 | $17.51 | — |
| 2026-06-02 | 17.42 | $17.73 | — |
| 2026-06-01 | 17.31 | $17.11 | — |
| 2026-05-29 | 17.38 | $17.27 | — |
| 2026-05-28 | 17.40 | $17.26 | — |
| 2026-05-27 | 17.44 | $17.35 | — |
| 2026-05-26 | 17.45 | $17.50 | — |
| 2026-05-22 | 17.41 | $17.15 | — |
| 2026-05-21 | 17.47 | $17.10 | — |
| 2026-05-20 | 17.56 | $17.33 | — |
| 2026-05-19 | 17.60 | $17.18 | — |
| 2026-05-18 | 17.68 | $17.15 | — |
| 2026-05-15 | 17.79 | $17.20 | — |
| 2026-05-14 | 17.90 | $17.73 | — |
| 2026-05-13 | 17.86 | $18.20 | — |
| 2026-05-12 | 17.66 | $17.70 | — |
| 2026-05-11 | 17.56 | $17.79 | — |
| 2026-05-08 | 17.41 | $17.56 | — |
| 2026-05-07 | 17.29 | $17.46 | — |
| 2026-05-06 | 17.18 | $17.42 | — |
| 2026-05-05 | 17.04 | $16.95 | — |
| 2026-05-04 | 17.03 | $16.89 | — |
| 2026-05-01 | 17.03 | $16.92 | — |
| 2026-04-30 | 17.01 | $16.90 | — |
| 2026-04-29 | 17.00 | $16.77 | — |
| 2026-04-28 | 17.02 | $16.64 | — |
| 2026-04-27 | 17.08 | $16.76 | — |
| 2026-04-24 | 17.11 | $16.92 | — |
| 2026-04-23 | 17.10 | $16.81 | — |
| 2026-04-22 | 17.11 | $17.14 | — |
| 2026-04-21 | 17.02 | $16.92 | — |
| 2026-04-20 | 16.96 | $17.16 | — |
| 2026-04-17 | 16.82 | $17.18 | — |
| 2026-04-16 | 16.64 | $17.00 | — |
| 2026-04-15 | 16.47 | $16.78 | — |
| 2026-04-14 | 16.33 | $16.77 | — |
| 2026-04-13 | 16.17 | $16.54 | — |
| 2026-04-10 | 16.04 | $16.48 | — |
| 2026-04-09 | 15.90 | $16.46 | — |
| 2026-04-08 | 15.75 | $16.43 | — |
| 2026-04-07 | 15.57 | $15.62 | — |
| 2026-04-06 | 15.62 | $15.77 | — |
| 2026-04-02 | 15.63 | $15.88 | — |
| 2026-04-01 | 15.62 | $15.99 | — |
| 2026-03-31 | 15.58 | $15.86 | — |
| 2026-03-30 | 15.58 | $15.58 | — |
| 2026-03-27 | 15.68 | $15.65 | — |
| 2026-03-26 | 15.78 | $15.70 | — |
| 2026-03-25 | 15.89 | $16.20 | — |
| 2026-03-24 | 15.88 | $15.86 | — |
| 2026-03-23 | 15.98 | $15.81 | — |
| 2026-03-20 | 16.13 | $15.81 | — |
| 2026-03-19 | 16.31 | $16.14 | — |
| 2026-03-18 | 16.43 | $16.38 | — |
| 2026-03-17 | 16.51 | $16.66 | — |
| 2026-03-16 | 16.52 | $16.76 | — |
| 2026-03-13 | 16.51 | $16.59 | — |
| 2026-03-12 | 16.56 | $16.63 | — |
| 2026-03-11 | 16.61 | $16.89 | — |
| 2026-03-10 | 16.59 | $16.99 | — |
| 2026-03-09 | 16.55 | $16.60 | — |
| 2026-03-06 | 16.62 | $16.45 | — |
| 2026-03-05 | 16.77 | $16.33 | — |
| 2026-03-04 | 16.99 | $16.66 | — |
| 2026-03-03 | 17.15 | $16.61 | — |
| 2026-03-02 | 17.37 | $17.17 | — |
| 2026-02-27 | 17.47 | $17.32 | — |
| 2026-02-26 | 17.54 | $17.38 | — |
| 2026-02-25 | 17.61 | $17.74 | — |
| 2026-02-24 | 17.58 | $17.63 | — |
| 2026-02-23 | 17.58 | $17.68 | — |
| 2026-02-20 | 17.57 | $17.67 | — |
| 2026-02-19 | 17.56 | $17.56 | — |
| 2026-02-18 | 17.58 | $17.66 | — |
| 2026-02-17 | 17.57 | $17.54 | — |
| 2026-02-13 | 17.61 | $17.46 | — |
| 2026-02-12 | 17.67 | $17.56 | — |
| 2026-02-11 | 17.72 | $17.80 | — |
| 2026-02-10 | 17.71 | $17.89 | — |
| 2026-02-09 | 17.67 | $17.89 | — |
| 2026-02-06 | 17.62 | $17.67 | — |
| 2026-02-05 | 17.63 | $17.24 | — |
| 2026-02-04 | 17.78 | $17.42 | — |
| 2026-02-03 | 17.90 | $17.53 | — |
| 2026-02-02 | 18.02 | $17.68 | — |
| 2026-01-30 | 18.11 | $17.88 | — |
| 2026-01-29 | 18.15 | $18.23 | — |
| 2026-01-28 | 18.10 | $18.17 | — |
| 2026-01-27 | 18.05 | $18.06 | — |
| 2026-01-26 | 18.02 | $17.90 | — |
| 2026-01-23 | 18.03 | $17.87 | — |
| 2026-01-22 | 18.06 | $17.94 | — |
| 2026-01-21 | 18.06 | $17.89 | — |
| 2026-01-20 | 18.08 | $17.63 | — |
| 2026-01-16 | 18.19 | $17.94 | — |
| 2026-01-15 | 18.21 | $18.16 | — |
| 2026-01-14 | 18.16 | $18.09 | — |
| 2026-01-13 | 18.13 | $18.16 | — |
| 2026-01-12 | 18.06 | $18.36 | — |
| 2026-01-09 | 17.90 | $17.97 | — |
| 2026-01-08 | 17.84 | $17.93 | — |
| 2026-01-07 | 17.77 | $17.93 | — |
| 2026-01-06 | 17.68 | $18.12 | — |
| 2026-01-05 | 17.51 | $17.93 | — |
| 2026-01-02 | 17.37 | $17.71 | — |
| 2025-12-31 | 17.26 | $17.21 | — |
| 2025-12-30 | 17.29 | $17.33 | — |
| 2025-12-29 | 17.29 | $17.27 | — |
| 2025-12-26 | 17.31 | $17.55 | — |
| 2025-12-24 | 17.25 | $17.38 | — |
| 2025-12-23 | 17.23 | $17.38 | — |
| 2025-12-22 | 17.21 | $17.38 | — |
| 2025-12-19 | 17.18 | $17.28 | — |
| 2025-12-18 | 17.19 | $17.12 | — |
| 2025-12-17 | 17.25 | $17.01 | — |
| 2025-12-16 | 17.35 | $17.14 | — |
| 2025-12-15 | 17.45 | $17.33 | — |
| 2025-12-12 | 17.50 | $17.46 | — |
| 2025-12-11 | 17.53 | $17.53 | — |
| 2025-12-10 | 17.54 | $17.64 | — |
| 2025-12-09 | 17.52 | $17.57 | — |
| 2025-12-08 | 17.53 | $17.79 | — |
| 2025-12-05 | 17.46 | $17.78 | — |
| 2025-12-04 | 17.38 | $17.53 | — |
| 2025-12-03 | 17.37 | $17.50 | — |
| 2025-12-02 | 17.37 | $17.58 | — |
| 2025-12-01 | 17.35 | $17.72 | — |
| 2025-11-28 | 17.28 | $17.49 | — |
| 2025-11-26 | 17.27 | $17.46 | — |
| 2025-11-25 | 17.27 | $17.43 | — |
| 2025-11-24 | 17.29 | $17.35 | — |
| 2025-11-21 | 17.35 | $17.12 | — |
| 2025-11-20 | 17.49 | $17.11 | — |
| 2025-11-19 | 17.67 | $17.41 | — |
| 2025-11-18 | 17.80 | $17.51 | — |
| 2025-11-17 | 17.92 | $17.63 | — |
| 2025-11-14 | 18.04 | $17.85 | — |
| 2025-11-13 | 18.11 | $18.16 | — |
| 2025-11-12 | 18.10 | $18.16 | — |
| 2025-11-11 | 18.09 | $18.17 | — |
| 2025-11-10 | 18.08 | $18.26 | — |
| 2025-11-07 | 18.03 | $18.02 | — |
| 2025-11-06 | 18.04 | $18.11 | — |
| 2025-11-05 | 18.04 | $17.94 | — |
| 2025-11-04 | 18.08 | $17.75 | — |
| 2025-11-03 | 18.20 | $18.05 | — |
| 2025-10-31 | 18.24 | $18.06 | — |
| 2025-10-30 | 18.29 | $18.33 | — |
| 2025-10-29 | 18.26 | $18.66 | — |
| 2025-10-28 | 18.12 | $18.54 | — |
| 2025-10-27 | 17.99 | $18.62 | — |
| 2025-10-24 | 17.81 | $18.24 | — |
| 2025-10-23 | 17.70 | $18.00 | — |
| 2025-10-22 | 17.66 | $17.69 | — |
| 2025-10-21 | 17.70 | $17.82 | — |
| 2025-10-20 | 17.71 | $17.85 | — |
| 2025-10-17 | 17.71 | $17.59 | — |
| 2025-10-16 | 17.81 | $17.74 | — |
| 2025-10-15 | 17.87 | $17.71 | — |
| 2025-10-14 | 17.97 | $17.48 | — |
| 2025-10-13 | 18.15 | $17.71 | — |
| 2025-10-10 | 18.30 | $17.31 | — |
| 2025-10-09 | 18.61 | $18.29 | — |
| 2025-10-08 | 18.68 | $18.49 | — |
| 2025-10-07 | 18.68 | $18.50 | — |
| 2025-10-06 | 18.69 | $18.68 | — |
| 2025-10-03 | 18.63 | $18.63 | — |
| 2025-10-02 | 18.56 | $18.71 | — |
| 2025-10-01 | 18.45 | $18.58 | — |
| 2025-09-30 | 18.36 | $18.42 | — |
| 2025-09-29 | 18.28 | $18.37 | — |
| 2025-09-26 | 18.21 | $17.97 | — |
| 2025-09-25 | 18.23 | $18.10 | — |
| 2025-09-24 | 18.22 | $18.05 | — |
| 2025-09-23 | 18.21 | $17.81 | — |
| 2025-09-22 | 18.27 | $18.05 | — |
| 2025-09-19 | 18.26 | $18.08 | — |
| 2025-09-18 | 18.24 | $18.12 | — |
| 2025-09-17 | 18.18 | $18.35 | — |
| 2025-09-16 | 18.03 | $18.09 | — |
| 2025-09-15 | 17.93 | $18.00 | — |
| 2025-09-12 | 17.82 | $17.98 | — |
| 2025-09-11 | 17.69 | $18.05 | — |
| 2025-09-10 | 17.51 | $17.55 | — |
| 2025-09-09 | 17.44 | $17.56 | — |
| 2025-09-08 | 17.34 | $17.39 | — |
| 2025-09-05 | 17.27 | $17.22 | — |
| 2025-09-04 | 17.23 | $16.87 | — |
| 2025-09-03 | 17.29 | $17.23 | — |
| 2025-09-02 | 17.24 | $17.32 | — |
| 2025-08-29 | 17.15 | $17.21 | — |
| 2025-08-28 | 17.06 | $16.91 | — |
| 2025-08-27 | 17.05 | $16.69 | — |
| 2025-08-26 | 17.10 | $17.19 | — |
| 2025-08-25 | 17.00 | $17.19 | — |
| 2025-08-22 | 16.86 | $17.07 | — |
| 2025-08-21 | 16.73 | $16.74 | — |
| 2025-08-20 | 16.68 | $16.69 | — |
| 2025-08-19 | 16.62 | $16.58 | — |
| 2025-08-18 | 16.57 | $16.72 | — |
| 2025-08-15 | 16.47 | $16.63 | — |
| 2025-08-14 | 16.37 | $16.46 | — |
| 2025-08-13 | 16.30 | $16.68 | — |
| 2025-08-12 | 16.14 | $16.25 | — |
| 2025-08-11 | 16.07 | $15.94 | — |
| 2025-08-08 | 16.09 | $16.02 | — |
| 2025-08-07 | 16.08 | $16.03 | — |
| 2025-08-06 | 16.07 | $16.04 | — |
| 2025-08-05 | 16.04 | $15.93 | — |
| 2025-08-04 | 16.04 | $15.78 | — |
| 2025-08-01 | 16.09 | $15.53 | — |
| 2025-07-31 | 16.21 | $15.82 | — |
| 2025-07-30 | 16.27 | $16.00 | — |
| 2025-07-29 | 16.28 | $16.17 | — |
| 2025-07-28 | 16.23 | $16.15 | — |
| 2025-07-25 | 16.17 | $16.15 | — |
| 2025-07-24 | 16.09 | $16.24 | — |
| 2025-07-23 | 15.96 | $16.24 | — |
| 2025-07-22 | 15.79 | $16.03 | — |
| 2025-07-21 | 15.65 | $15.83 | — |
| 2025-07-18 | 15.53 | $15.72 | — |
| 2025-07-17 | 15.42 | $15.54 | — |
| 2025-07-16 | 15.34 | $15.46 | — |
| 2025-07-15 | 15.26 | $15.49 | — |
| 2025-07-14 | 15.16 | $15.25 | — |
| 2025-07-11 | 15.10 | $15.12 | — |
| 2025-07-10 | 15.07 | $15.10 | — |
| 2025-07-09 | 15.04 | $14.93 | — |
| 2025-07-08 | 15.06 | $15.09 | — |
| 2025-07-07 | 15.02 | $14.92 | — |
| 2025-07-03 | 15.03 | $14.95 | — |
| 2025-07-02 | 15.03 | $14.92 | — |
| 2025-07-01 | 15.03 | $14.97 | — |
| 2025-06-30 | 15.02 | $14.97 | — |
| 2025-06-27 | 15.00 | $15.00 | — |
| 2025-06-26 | 14.96 | $15.10 | — |
| 2025-06-25 | 14.89 | $15.11 | — |
| 2025-06-24 | 14.79 | $14.99 | — |
| 2025-06-23 | 14.70 | $14.58 | — |
| 2025-06-20 | 14.72 | $14.46 | — |
| 2025-06-18 | 14.79 | $14.59 | — |
| 2025-06-17 | 14.83 | $14.72 | — |
| 2025-06-16 | 14.83 | $14.83 | — |
| 2025-06-13 | 14.79 | $14.62 | — |
| 2025-06-12 | 14.81 | $14.90 | — |
| 2025-06-11 | 14.74 | $14.89 | — |
| 2025-06-10 | 14.66 | $14.79 | — |
| 2025-06-09 | 14.59 | $14.80 | — |
| 2025-06-06 | 14.50 | $14.62 | — |
| 2025-06-05 | 14.45 | $14.63 | — |
| 2025-06-04 | 14.38 | $14.53 | — |
| 2025-06-03 | 14.33 | $14.23 | — |
| 2025-06-02 | 14.36 | $14.15 | — |
| 2025-05-30 | 14.42 | $14.08 | — |
| 2025-05-29 | 14.51 | $14.33 | — |
| 2025-05-28 | 14.55 | $14.16 | — |
| 2025-05-27 | 14.64 | $14.30 | — |
| 2025-05-23 | 14.71 | $14.50 | — |
| 2025-05-22 | 14.72 | $14.52 | — |
| 2025-05-21 | 14.73 | $14.56 | — |
| 2025-05-20 | 14.72 | $14.58 | — |
| 2025-05-19 | 14.70 | $14.50 | — |
| 2025-05-16 | 14.70 | $14.47 | — |
| 2025-05-15 | 14.71 | $14.59 | — |
| 2025-05-14 | 14.67 | $14.88 | — |
| 2025-05-13 | 14.52 | $14.75 | — |
| 2025-05-12 | 14.38 | $14.78 | — |
| 2025-05-09 | 14.20 | $14.21 | — |
| 2025-05-08 | 14.16 | $14.28 | — |
| 2025-05-07 | 14.09 | $14.33 | — |
| 2025-05-06 | 13.98 | $14.33 | — |
| 2025-05-05 | 13.85 | $14.18 | — |
| 2025-05-02 | 13.74 | $14.22 | — |
| 2025-05-01 | 13.59 | $13.78 | — |
| 2025-04-30 | 13.55 | $13.76 | — |
| 2025-04-29 | 13.51 | $13.79 | — |
| 2025-04-28 | 13.46 | $13.80 | — |
| 2025-04-25 | 13.40 | $13.88 | — |
| 2025-04-24 | 13.30 | $13.90 | — |
| 2025-04-23 | 13.18 | $13.83 | — |
| 2025-04-22 | 13.06 | $13.69 | — |
| 2025-04-21 | 12.97 | $13.33 | — |
| 2025-04-17 | 12.99 | $13.37 | — |
| 2025-04-16 | 13.00 | $13.28 | — |
| 2025-04-15 | 13.06 | $13.58 | — |
| 2025-04-14 | 13.04 | $13.66 | — |
| 2025-04-11 | 13.01 | $13.38 | — |
| 2025-04-10 | 13.07 | $13.03 | — |
| 2025-04-09 | 13.26 | $13.07 | — |
| 2025-04-08 | 13.50 | $12.46 | — |
| 2025-04-07 | 13.99 | $12.70 | — |
| 2025-04-04 | 14.52 | $13.74 | — |
| 2025-04-03 | 14.84 | $14.62 | — |
| 2025-04-02 | 14.96 | $14.89 | — |
| 2025-04-01 | 15.01 | $14.88 | — |
| 2025-03-31 | 15.08 | $14.83 | — |
| 2025-03-28 | 15.19 | $14.90 | — |
| 2025-03-27 | 15.29 | $15.20 | — |
| 2025-03-26 | 15.32 | $14.93 | — |
| 2025-03-25 | 15.44 | $15.02 | — |
| 2025-03-24 | 15.55 | $15.16 | — |
| 2025-03-21 | 15.64 | $15.11 | — |
| 2025-03-20 | 15.76 | $15.36 | — |
| 2025-03-19 | 15.83 | $15.81 | — |
| 2025-03-18 | 15.75 | $15.86 | — |
| 2025-03-17 | 15.65 | $16.00 | — |
| 2025-03-14 | 15.46 | $15.68 | — |
| 2025-03-13 | 15.34 | $15.16 | — |
| 2025-03-12 | 15.34 | $15.16 | — |
| 2025-03-11 | 15.34 | $15.20 | — |
| 2025-03-10 | 15.33 | $14.94 | — |
| 2025-03-07 | 15.39 | $15.40 | — |
| 2025-03-06 | 15.30 | $15.44 | — |
| 2025-03-05 | 15.19 | $15.31 | — |
| 2025-03-04 | 15.08 | $14.73 | — |
| 2025-03-03 | 15.12 | $14.58 | — |
| 2025-02-28 | 15.22 | $14.76 | — |
| 2025-02-27 | 15.27 | $15.16 | — |
| 2025-02-26 | 15.20 | $15.20 | — |
| 2025-02-25 | 15.10 | $14.75 | — |
| 2025-02-24 | 15.11 | $14.76 | — |
| 2025-02-21 | 15.11 | $15.26 | — |
| 2025-02-20 | 14.94 | $15.00 | — |
| 2025-02-19 | 14.81 | $14.77 | — |
| 2025-02-18 | 14.71 | $14.87 | — |
| 2025-02-14 | 14.56 | $14.86 | — |
| 2025-02-13 | 14.37 | $14.47 | — |
| 2025-02-12 | 14.25 | $14.50 | — |
| 2025-02-11 | 14.10 | $14.16 | — |
| 2025-02-10 | 14.01 | $14.21 | — |
| 2025-02-07 | 13.89 | $13.93 | — |
| 2025-02-06 | 13.82 | $13.79 | — |
| 2025-02-05 | 13.79 | $13.67 | — |
| 2025-02-04 | 13.78 | $13.91 | — |
| 2025-02-03 | 13.69 | $13.57 | — |
| 2025-01-31 | 13.68 | $13.69 | — |
| 2025-01-30 | 13.64 | $13.93 | — |
| 2025-01-29 | 13.50 | $13.69 | — |
| 2025-01-28 | 13.41 | $13.69 | — |
| 2025-01-27 | 13.30 | $13.63 | — |
| 2025-01-24 | 13.19 | $13.59 | — |
| 2025-01-23 | 13.06 | $13.30 | — |
| 2025-01-22 | 13.01 | $13.30 | — |
| 2025-01-21 | 12.94 | $13.38 | — |
| 2025-01-17 | 12.83 | $13.27 | — |
| 2025-01-16 | 12.74 | $13.00 | — |
| 2025-01-15 | 12.73 | $13.00 | — |
| 2025-01-14 | 12.71 | $12.92 | — |
| 2025-01-13 | 12.72 | $12.62 | — |
| 2025-01-10 | 12.84 | $12.54 | — |
| 2025-01-08 | 13.01 | $12.92 | — |
| 2025-01-07 | 13.11 | $13.01 | — |
| 2025-01-06 | 13.20 | $13.08 | — |
| 2025-01-03 | 13.29 | $13.22 | — |
| 2025-01-02 | 13.36 | $13.19 | — |
| 2024-12-31 | 13.47 | $13.44 | — |
| 2024-12-30 | 13.52 | $13.49 | — |
| 2024-12-27 | 13.56 | $13.59 | — |
| 2024-12-26 | 13.59 | $13.70 | — |
| 2024-12-24 | 13.60 | $13.70 | — |
| 2024-12-23 | 13.60 | $13.59 | — |
| 2024-12-20 | 13.65 | $13.54 | — |
| 2024-12-19 | 13.73 | $13.52 | — |
| 2024-12-18 | 13.83 | $13.50 | — |
| 2024-12-17 | 13.96 | $13.90 | — |
| 2024-12-16 | 13.99 | $13.80 | — |
| 2024-12-13 | 14.07 | $14.00 | — |
| 2024-12-12 | 14.10 | $14.26 | — |
| 2024-12-11 | 14.06 | $14.22 | — |
| 2024-12-10 | 14.01 | $14.32 | — |
| 2024-12-09 | 13.93 | $14.99 | — |
| 2024-12-06 | 13.63 | $13.99 | — |
| 2024-12-05 | 13.57 | $13.84 | — |
| 2024-12-04 | 13.56 | $13.81 | — |
| 2024-12-03 | 13.56 | $13.93 | — |
| 2024-12-02 | 13.52 | $13.88 | — |
| 2024-11-29 | 13.50 | $13.84 | — |
| 2024-11-27 | 13.49 | $13.84 | — |
| 2024-11-26 | 13.49 | $13.49 | — |
| 2024-11-25 | 13.61 | $13.51 | — |
| 2024-11-22 | 13.75 | $13.52 | — |
| 2024-11-21 | 13.92 | $13.94 | — |
| 2024-11-20 | 14.01 | $14.09 | — |
| 2024-11-19 | 14.07 | $14.05 | — |
| 2024-11-18 | 14.16 | $14.09 | — |
| 2024-11-15 | 14.26 | $13.97 | — |
| 2024-11-14 | 14.43 | $14.09 | — |
| 2024-11-13 | 14.60 | $14.31 | — |
| 2024-11-12 | 14.73 | $14.32 | — |
| 2024-11-11 | 14.89 | $14.79 | — |
| 2024-11-08 | 14.94 | $14.80 | — |
| 2024-11-07 | 14.99 | $15.65 | — |
| 2024-11-06 | 14.78 | $14.81 | — |
| 2024-11-05 | 14.79 | $15.17 | — |
| 2024-11-04 | 14.69 | $14.77 | — |
| 2024-11-01 | 14.70 | $14.62 | — |
| 2024-10-31 | 14.75 | $14.55 | — |
| 2024-10-30 | 14.83 | $14.59 | — |
| 2024-10-29 | 14.92 | $14.81 | — |
| 2024-10-28 | 14.96 | $14.93 | — |
| 2024-10-25 | 14.96 | $14.69 | — |
| 2024-10-24 | 15.03 | $14.61 | — |
| 2024-10-23 | 15.13 | $14.75 | — |
| 2024-10-22 | 15.22 | $14.81 | — |
| 2024-10-21 | 15.29 | $14.60 | — |
| 2024-10-18 | 15.43 | $14.82 | — |
| 2024-10-17 | 15.53 | $14.13 | — |
| 2024-10-16 | 15.86 | $14.60 | — |
| 2024-10-15 | 16.09 | $14.35 | — |
| 2024-10-14 | 16.44 | $15.22 | — |
| 2024-10-11 | 16.57 | $15.42 | — |
| 2024-10-10 | 16.64 | $15.42 | — |
| 2024-10-09 | 16.70 | $15.27 | — |
| 2024-10-08 | 16.80 | $15.76 | — |
| 2024-10-07 | 16.73 | $17.42 | — |
| 2024-10-04 | 16.10 | $16.75 | — |
| 2024-10-03 | 15.51 | $16.30 | — |
| 2024-10-02 | 14.91 | $16.50 | — |
| 2024-10-01 | 14.10 | $15.35 | — |
| 2024-09-30 | 13.46 | $14.75 | — |
| 2024-09-27 | 12.85 | $14.39 | — |
| 2024-09-26 | 12.21 | $12.57 | — |
| 2024-09-25 | 12.01 | $12.57 | — |
| 2024-09-24 | 11.75 | $12.71 | — |
| 2024-09-23 | 11.39 | $11.69 | — |
| 2024-09-20 | 11.28 | $11.51 | — |
| 2024-09-19 | 11.19 | $11.55 | — |
| 2024-09-18 | 11.07 | $11.15 | — |
| 2024-09-17 | 11.06 | $11.18 | — |
| 2024-09-16 | 11.03 | $11.09 | — |
| 2024-09-13 | 11.03 | $11.05 | — |
| 2024-09-12 | 11.04 | $11.07 | — |
| 2024-09-11 | 11.05 | $11.04 | — |
| 2024-09-10 | 11.07 | $10.92 | — |
| 2024-09-09 | 11.13 | $11.01 | — |
| 2024-09-06 | 11.19 | $11.02 | — |
| 2024-09-05 | 11.25 | $11.20 | — |
| 2024-09-04 | 11.27 | $11.20 | — |
| 2024-09-03 | 11.29 | $11.25 | — |
| 2024-08-30 | 11.31 | $11.40 | — |
| 2024-08-29 | 11.28 | $11.21 | — |
| 2024-08-28 | 11.30 | $11.07 | — |
| 2024-08-27 | 11.37 | $11.23 | — |
| 2024-08-26 | 11.41 | $11.21 | — |
| 2024-08-23 | 11.47 | $11.51 | — |
| 2024-08-22 | 11.44 | $11.37 | — |
| 2024-08-21 | 11.45 | $11.48 | — |
| 2024-08-20 | 11.43 | $11.39 | — |
| 2024-08-19 | 11.43 | $11.66 | — |
| 2024-08-16 | 11.34 | $11.57 | — |
| 2024-08-15 | 11.26 | $11.37 | — |
| 2024-08-14 | 11.24 | $11.25 | — |
| 2024-08-13 | 11.24 | $11.46 | — |
| 2024-08-12 | 11.18 | $11.38 | — |
| 2024-08-09 | 11.14 | $11.32 | — |
| 2024-08-08 | 11.10 | $11.37 | — |
| 2024-08-07 | 11.05 | $11.10 | — |
| 2024-08-06 | 11.07 | $11.11 | — |
| 2024-08-05 | 11.10 | $11.13 | — |
| 2024-08-02 | 11.14 | $11.13 | — |
| 2024-08-01 | 11.18 | $11.20 | — |
| 2024-07-31 | 11.21 | $11.40 | — |
| 2024-07-30 | 11.19 | $11.10 | — |
| 2024-07-29 | 11.27 | $11.21 | — |
| 2024-07-26 | 11.33 | $11.27 | — |
| 2024-07-25 | 11.39 | $11.18 | — |
| 2024-07-24 | 11.49 | $11.31 | — |
| 2024-07-23 | 11.57 | $11.47 | — |
| 2024-07-22 | 11.63 | $11.72 | — |
| 2024-07-19 | 11.62 | $11.58 | — |
| 2024-07-18 | 11.65 | $11.62 | — |
| 2024-07-17 | 11.68 | $11.68 | — |
| 2024-07-16 | 11.70 | $11.79 | — |
| 2024-07-15 | 11.70 | $11.81 | — |
| 2024-07-12 | 11.68 | $12.07 | — |
| 2024-07-11 | 11.58 | $11.89 | — |
| 2024-07-10 | 11.52 | $11.67 | — |
| 2024-07-09 | 11.52 | $11.68 | — |
| 2024-07-08 | 11.53 | $11.56 | — |
| 2024-07-05 | 11.57 | $11.68 | — |
| 2024-07-03 | 11.59 | $11.88 | — |
| 2024-07-02 | 11.55 | $11.69 | — |
| 2024-07-01 | 11.57 | $11.61 | — |
| 2024-06-28 | 11.63 | $11.57 | — |
| 2024-06-27 | 11.71 | $11.63 | — |
| 2024-06-26 | 11.80 | $11.84 | — |
| 2024-06-25 | 11.84 | $11.87 | — |
| 2024-06-24 | 11.89 | $11.98 | — |
| 2024-06-21 | 11.92 | $11.94 | — |
| 2024-06-20 | 11.96 | $12.09 | — |
| 2024-06-18 | 11.98 | $12.11 | — |
| 2024-06-17 | 11.99 | $12.12 | — |
| 2024-06-14 | 12.01 | $12.02 | — |
| 2024-06-13 | 12.07 | $12.04 | — |
| 2024-06-12 | 12.13 | $12.09 | — |
| 2024-06-11 | 12.20 | $12.07 | — |
| 2024-06-10 | 12.29 | $12.22 | — |
| 2024-06-07 | 12.36 | $12.13 | — |
| 2024-06-06 | 12.47 | $12.41 | — |
| 2024-06-05 | 12.51 | $12.44 | — |
| 2024-06-04 | 12.56 | $12.42 | — |
| 2024-06-03 | 12.63 | $12.29 | — |
| 2024-05-31 | 12.74 | $12.46 | — |
| 2024-05-30 | 12.83 | $12.46 | — |
| 2024-05-29 | 12.94 | $12.44 | — |
| 2024-05-28 | 13.07 | $12.62 | — |
| 2024-05-24 | 13.17 | $12.66 | — |
| 2024-05-23 | 13.27 | $12.73 | — |
| 2024-05-22 | 13.37 | $12.99 | — |
| 2024-05-21 | 13.40 | $13.12 | — |
| 2024-05-20 | 13.38 | $13.33 | — |
| 2024-05-17 | 13.29 | $13.47 | — |
| 2024-05-16 | 13.13 | $13.27 | — |
| 2024-05-15 | 12.98 | $12.88 | — |
| 2024-05-14 | 12.92 | $12.85 | — |
| 2024-05-13 | 12.85 | $12.95 | — |
| 2024-05-10 | 12.73 | $12.71 | — |
| 2024-05-09 | 12.64 | $12.61 | — |
| 2024-05-08 | 12.57 | $12.36 | — |
| 2024-05-07 | 12.55 | $12.55 | — |
| 2024-05-06 | 12.45 | $12.67 | — |
| 2024-05-03 | 12.30 | $12.68 | — |
| 2024-05-02 | 12.10 | $12.61 | — |
| 2024-05-01 | 11.87 | $11.94 | — |
| 2024-04-30 | 11.80 | $11.91 | — |
| 2024-04-29 | 11.73 | $12.14 | — |
| 2024-04-26 | 11.56 | $11.99 | — |
| 2024-04-25 | 11.41 | $11.69 | — |
| 2024-04-24 | 11.31 | $11.64 | — |
| 2024-04-23 | 11.21 | $11.48 | — |
| 2024-04-22 | 11.14 | $11.31 | — |
| 2024-04-19 | 11.10 | $11.03 | — |
| 2024-04-18 | 11.15 | $11.09 | — |
| 2024-04-17 | 11.20 | $11.02 | — |
| 2024-04-16 | 11.27 | $10.99 | — |
| 2024-04-15 | 11.37 | $11.11 | — |
| 2024-04-12 | 11.46 | $11.44 | — |
| 2024-04-11 | 11.46 | $11.44 | — |
| 2024-04-10 | 11.45 | $11.39 | — |
| 2024-04-09 | 11.47 | $11.45 | — |
| 2024-04-08 | 11.46 | $11.38 | — |
| 2024-04-05 | 11.47 | $11.41 | — |
| 2024-04-04 | 11.48 | $11.44 | — |
| 2024-04-03 | 11.47 | $11.48 | — |
| 2024-04-02 | 11.45 | $11.52 | — |
| 2024-04-01 | 11.41 | $11.51 | — |
| 2024-03-28 | 11.37 | $11.30 | — |
| 2024-03-27 | 11.38 | $11.22 | — |
| 2024-03-26 | 11.42 | $11.26 | — |
| 2024-03-25 | 11.45 | $11.21 | — |
| 2024-03-22 | 11.50 | $11.24 | — |
| 2024-03-21 | 11.55 | $11.42 | — |
| 2024-03-20 | 11.55 | $11.52 | — |
| 2024-03-19 | 11.51 | $11.40 | — |
| 2024-03-18 | 11.50 | $11.47 | — |
| 2024-03-15 | 11.47 | $11.38 | — |
| 2024-03-14 | 11.45 | $11.42 | — |
| 2024-03-13 | 11.42 | $11.62 | — |
| 2024-03-12 | 11.31 | $11.61 | — |
| 2024-03-11 | 11.18 | $11.25 | — |
| 2024-03-08 | 11.12 | $10.95 | — |
| 2024-03-07 | 11.16 | $10.97 | — |
| 2024-03-06 | 11.19 | $11.09 | — |
| 2024-03-05 | 11.18 | $10.89 | — |
| 2024-03-04 | 11.24 | $11.05 | — |
| 2024-03-01 | 11.26 | $11.22 | — |
| 2024-02-29 | 11.22 | $11.03 | — |
| 2024-02-28 | 11.23 | $10.96 | — |
| 2024-02-27 | 11.26 | $11.32 | — |
| 2024-02-26 | 11.19 | $11.25 | — |
| 2024-02-23 | 11.11 | $11.29 | — |
| 2024-02-22 | 11.00 | $11.26 | — |
| 2024-02-21 | 10.88 | $11.11 | — |
| 2024-02-20 | 10.78 | $10.87 | — |
| 2024-02-16 | 10.72 | $10.96 | — |
| 2024-02-15 | 10.63 | $10.75 | — |
| 2024-02-14 | 10.59 | $10.70 | — |
| 2024-02-13 | 10.55 | $10.59 | — |
| 2024-02-12 | 10.53 | $10.72 | — |
| 2024-02-09 | 10.48 | $10.58 | — |
| 2024-02-08 | 10.46 | $10.58 | — |
| 2024-02-07 | 10.44 | $10.71 | — |
| 2024-02-06 | 10.37 | $10.81 | — |
| 2024-02-05 | 10.26 | $10.30 | — |
| 2024-02-02 | 10.29 | $10.16 | — |
| 2024-02-01 | 10.38 | $10.37 | — |
| 2024-01-31 | 10.42 | $10.31 | — |
| 2024-01-30 | 10.49 | $10.37 | — |
| 2024-01-29 | 10.57 | $10.61 | — |
| 2024-01-26 | 10.58 | $10.81 | — |
| 2024-01-25 | 10.54 | $10.86 | — |
| 2024-01-24 | 10.48 | $10.80 | — |
| 2024-01-23 | 10.44 | $10.58 | — |
| 2024-01-22 | 10.45 | $10.25 | — |
| 2024-01-19 | 10.57 | $10.51 | — |
| 2024-01-18 | 10.65 | $10.50 | — |
| 2024-01-17 | 10.75 | $10.41 | — |
| 2024-01-16 | 10.90 | $10.72 | — |
| 2024-01-12 | 10.99 | $11.00 | — |
| 2024-01-11 | 11.02 | $11.05 | — |
| 2024-01-10 | 11.04 | $10.91 | — |
| 2024-01-09 | 11.10 | $10.89 | — |
| 2024-01-08 | 11.19 | $11.05 | — |
| 2024-01-05 | 11.26 | $11.20 | — |
| 2024-01-04 | 11.29 | $11.28 | — |
| 2024-01-03 | 11.30 | $11.42 | — |
| 2024-01-02 | 11.27 | $11.31 | — |
| 2023-12-29 | 11.27 | $11.62 | — |
| 2023-12-28 | 11.18 | $11.53 | — |
| 2023-12-27 | 11.10 | $11.18 | — |
| 2023-12-26 | 11.11 | $11.15 | — |
| 2023-12-22 | 11.14 | $11.17 | — |
| 2023-12-21 | 11.17 | $11.39 | — |
| 2023-12-20 | 11.15 | $11.11 | — |
| 2023-12-19 | 11.21 | $11.36 | — |
| 2023-12-18 | 11.21 | $11.25 | — |
| 2023-12-15 | 11.25 | $11.35 | — |
| 2023-12-14 | 11.26 | $11.29 | — |
| 2023-12-13 | 11.31 | $11.27 | — |
| 2023-12-12 | 11.37 | $11.40 | — |
| 2023-12-11 | 11.41 | $11.35 | — |
| 2023-12-08 | 11.48 | $11.31 | — |
| 2023-12-07 | 11.58 | $11.38 | — |
| 2023-12-06 | 11.68 | $11.39 | — |
| 2023-12-05 | 11.81 | $11.41 | — |
| 2023-12-04 | 11.95 | $11.60 | — |
| 2023-12-01 | 12.07 | $11.86 | — |
| 2023-11-30 | 12.13 | $11.97 | — |
| 2023-11-29 | 12.17 | $11.90 | — |
| 2023-11-28 | 12.24 | $12.12 | — |
| 2023-11-27 | 12.26 | $12.11 | — |
| 2023-11-24 | 12.28 | $12.27 | — |
| 2023-11-22 | 12.25 | $12.17 | — |
| 2023-11-21 | 12.24 | $12.20 | — |
| 2023-11-20 | 12.22 | $12.33 | — |
| 2023-11-17 | 12.15 | $12.08 | — |
| 2023-11-16 | 12.15 | $12.09 | — |
| 2023-11-15 | 12.14 | $12.45 | — |
| 2023-11-14 | 12.02 | $12.16 | — |
| 2023-11-13 | 11.96 | $11.96 | — |
| 2023-11-10 | 11.95 | $11.91 | — |
| 2023-11-09 | 11.95 | $11.94 | — |
| 2023-11-08 | 11.95 | $12.12 | — |
| 2023-11-07 | 11.88 | $12.14 | — |
| 2023-11-06 | 11.80 | $12.18 | — |
| 2023-11-03 | 11.69 | $12.02 | — |
| 2023-11-02 | 11.61 | $11.70 | — |
| 2023-11-01 | 11.61 | $11.66 | — |
| 2023-10-31 | 11.63 | $11.67 | — |
| 2023-10-30 | 11.66 | $11.87 | — |
| 2023-10-27 | 11.63 | $11.77 | — |
| 2023-10-26 | 11.63 | $11.69 | — |
| 2023-10-25 | 11.66 | $11.64 | — |
| 2023-10-24 | 11.72 | $11.84 | — |
| 2023-10-23 | 11.72 | $11.57 | — |
| 2023-10-20 | 11.82 | $11.53 | — |
| 2023-10-19 | 11.96 | $11.69 | — |
| 2023-10-18 | 12.08 | $11.88 | — |
| 2023-10-17 | 12.17 | $12.10 | — |
| 2023-10-16 | 12.21 | $12.20 | — |
| 2023-10-13 | 12.23 | $12.19 | — |
| 2023-10-12 | 12.26 | $12.34 | — |
| 2023-10-11 | 12.24 | $12.52 | — |
| 2023-10-10 | 12.18 | $12.45 | — |
| 2023-10-09 | 12.12 | $12.27 | — |
| 2023-10-06 | 12.10 | $12.34 | — |
| 2023-10-05 | 12.07 | $12.07 | — |
| 2023-10-04 | 12.11 | $12.04 | — |
| 2023-10-03 | 12.18 | $12.11 | — |
| 2023-10-02 | 12.25 | $12.30 | — |
| 2023-09-29 | 12.28 | $12.35 | — |
| 2023-09-28 | 12.29 | $12.24 | — |
| 2023-09-27 | 12.35 | $12.29 | — |
| 2023-09-26 | 12.41 | $12.32 | — |
| 2023-09-25 | 12.47 | $12.47 | — |
| 2023-09-22 | 12.51 | $12.66 | — |
| 2023-09-21 | 12.49 | $12.26 | — |
| 2023-09-20 | 12.60 | $12.49 | — |
| 2023-09-19 | 12.67 | $12.61 | — |
| 2023-09-18 | 12.71 | $12.68 | — |
| 2023-09-15 | 12.74 | $12.64 | — |
| 2023-09-14 | 12.79 | $12.78 | — |
| 2023-09-13 | 12.81 | $12.75 | — |
| 2023-09-12 | 12.84 | $12.83 | — |
| 2023-09-11 | 12.86 | $12.87 | — |
| 2023-09-08 | 12.87 | $12.69 | — |
| 2023-09-07 | 12.94 | $12.77 | — |
| 2023-09-06 | 13.00 | $13.16 | — |
| 2023-09-05 | 12.95 | $13.16 | — |
| 2023-09-01 | 12.89 | $13.28 | — |
| 2023-08-31 | 12.77 | $12.99 | — |
| 2023-08-30 | 12.73 | $13.12 | — |
| 2023-08-29 | 12.64 | $13.19 | — |
| 2023-08-28 | 12.52 | $12.82 | — |
| 2023-08-25 | 12.48 | $12.60 | — |
| 2023-08-24 | 12.52 | $12.62 | — |
| 2023-08-23 | 12.55 | $12.50 | — |
| 2023-08-22 | 12.64 | $12.45 | — |
| 2023-08-21 | 12.77 | $12.46 | — |
| 2023-08-18 | 12.93 | $12.59 | — |
| 2023-08-17 | 13.08 | $12.83 | — |
| 2023-08-16 | 13.20 | $12.71 | — |
| 2023-08-15 | 13.37 | $12.87 | — |
| 2023-08-14 | 13.54 | $13.07 | — |
| 2023-08-11 | 13.67 | $13.17 | — |
| 2023-08-10 | 13.80 | $13.63 | — |
| 2023-08-09 | 13.81 | $13.51 | — |
| 2023-08-08 | 13.86 | $13.48 | — |
| 2023-08-07 | 13.93 | $13.68 | — |
| 2023-08-04 | 13.93 | $13.83 | — |
| 2023-08-03 | 13.89 | $13.89 | — |
| 2023-08-02 | 13.82 | $13.53 | — |
| 2023-08-01 | 13.83 | $13.88 | — |
| 2023-07-31 | 13.74 | $14.18 | — |
| 2023-07-28 | 13.52 | $14.06 | — |
| 2023-07-27 | 13.29 | $13.37 | — |
| 2023-07-26 | 13.23 | $13.51 | — |
| 2023-07-25 | 13.11 | $13.38 | — |
| 2023-07-24 | 13.00 | $13.04 | — |
| 2023-07-21 | 12.97 | $12.85 | — |
| 2023-07-20 | 13.00 | $12.86 | — |
| 2023-07-19 | 13.02 | $12.89 | — |
| 2023-07-18 | 13.05 | $12.86 | — |
| 2023-07-17 | 13.08 | $13.13 | — |
| 2023-07-14 | 13.04 | $13.24 | — |
| 2023-07-13 | 12.96 | $13.47 | — |
| 2023-07-12 | 12.78 | $13.10 | — |
| 2023-07-11 | 12.68 | $12.82 | — |
| 2023-07-10 | 12.65 | $12.70 | — |
| 2023-07-07 | 12.65 | $12.66 | — |
| 2023-07-06 | 12.66 | $12.45 | — |
| 2023-07-05 | 12.75 | $12.74 | — |
| 2023-07-03 | 12.77 | $12.85 | — |
| 2023-06-30 | 12.76 | $12.66 | — |
| 2023-06-29 | 12.80 | $12.58 | — |
| 2023-06-28 | 12.89 | $12.75 | — |
| 2023-06-27 | 12.94 | $12.86 | — |
| 2023-06-26 | 12.96 | $12.64 | — |
| 2023-06-23 | 13.06 | $12.65 | — |
| 2023-06-22 | 13.18 | $12.90 | — |
| 2023-06-21 | 13.25 | $12.95 | — |
| 2023-06-20 | 13.31 | $13.10 | — |
| 2023-06-16 | 13.34 | $13.71 | — |
| 2023-06-15 | 13.18 | $13.70 | — |
| 2023-06-14 | 12.99 | $13.28 | — |
| 2023-06-13 | 12.89 | $13.12 | — |
| 2023-06-12 | 12.82 | $13.00 | — |
| 2023-06-09 | 12.77 | $12.99 | — |
| 2023-06-08 | 12.72 | $13.02 | — |
| 2023-06-07 | 12.65 | $12.85 | — |
| 2023-06-06 | 12.62 | $12.98 | — |
| 2023-06-05 | 12.55 | $12.80 | — |
| 2023-06-02 | 12.53 | $12.88 | — |
| 2023-06-01 | 12.48 | $12.57 | — |
| 2023-05-31 | 12.52 | $12.27 | — |
| 2023-05-30 | 12.67 | $12.42 | — |
| 2023-05-26 | 12.81 | $12.80 | — |
| 2023-05-25 | 12.87 | $12.54 | — |
| 2023-05-24 | 13.03 | $12.76 | — |
| 2023-05-23 | 13.16 | $12.99 | — |
| 2023-05-22 | 13.25 | $13.26 | — |
| 2023-05-19 | 13.27 | $13.08 | — |
| 2023-05-18 | 13.36 | $13.18 | — |
| 2023-05-17 | 13.43 | $13.47 | — |
| 2023-05-16 | 13.44 | $13.56 | — |
| 2023-05-15 | 13.41 | $13.71 | — |
| 2023-05-12 | 13.34 | $13.25 | — |
| 2023-05-11 | 13.40 | $13.57 | — |
| 2023-05-10 | 13.38 | $13.38 | — |
| 2023-05-09 | 13.41 | $13.46 | — |
| 2023-05-08 | 13.43 | $13.60 | — |
| 2023-05-05 | 13.41 | $13.64 | — |
| 2023-05-04 | 13.38 | $13.50 | — |
| 2023-05-03 | 13.39 | $13.33 | — |
| 2023-05-02 | 13.46 | $13.36 | — |
| 2023-05-01 | 13.54 | $13.60 | — |
| 2023-04-28 | 13.57 | $13.65 | — |
| 2023-04-27 | 13.58 | $13.58 | — |
| 2023-04-26 | 13.64 | $13.40 | — |
| 2023-04-25 | 13.76 | $13.22 | — |
| 2023-04-24 | 13.97 | $13.56 | — |
| 2023-04-21 | 14.12 | $13.81 | — |
| 2023-04-20 | 14.22 | $14.07 | — |
| 2023-04-19 | 14.26 | $14.18 | — |
| 2023-04-18 | 14.28 | $14.34 | — |
| 2023-04-17 | 14.26 | $14.31 | — |
| 2023-04-14 | 14.24 | $14.03 | — |
| 2023-04-13 | 14.30 | $14.20 | — |
| 2023-04-12 | 14.32 | $14.02 | — |
| 2023-04-11 | 14.41 | $14.41 | — |
| 2023-04-10 | 14.39 | $14.32 | — |
| 2023-04-06 | 14.40 | $14.42 | — |
| 2023-04-05 | 14.38 | $14.31 | — |
| 2023-04-04 | 14.38 | $14.41 | — |
| 2023-04-03 | 14.36 | $14.62 | — |
| 2023-03-31 | 14.26 | $14.56 | — |
| 2023-03-30 | 14.17 | $14.69 | — |
| 2023-03-29 | 14.02 | $14.41 | — |
| 2023-03-28 | 13.92 | $14.34 | — |
| 2023-03-27 | 13.83 | $13.98 | — |
| 2023-03-24 | 13.84 | $14.18 | — |
| 2023-03-23 | 13.79 | $14.26 | — |
| 2023-03-22 | 13.71 | $13.98 | — |
| 2023-03-21 | 13.71 | $14.05 | — |
| 2023-03-20 | 13.70 | $13.85 | — |
| 2023-03-17 | 13.76 | $13.97 | — |
| 2023-03-16 | 13.80 | $14.04 | — |
| 2023-03-15 | 13.84 | $13.87 | — |
| 2023-03-14 | 13.94 | $14.14 | — |
| 2023-03-13 | 13.99 | $14.12 | — |
| 2023-03-10 | 14.07 | $13.93 | — |
| 2023-03-09 | 14.23 | $13.95 | — |
| 2023-03-08 | 14.44 | $14.50 | — |
| 2023-03-07 | 14.52 | $14.55 | — |
| 2023-03-06 | 14.60 | $14.92 | — |
| 2023-03-03 | 14.60 | $15.14 | — |
| 2023-03-02 | 14.53 | $15.09 | — |
| 2023-03-01 | 14.48 | $14.93 | — |
| 2023-02-28 | 14.47 | $14.51 | — |
| 2023-02-27 | 14.60 | $14.58 | — |
| 2023-02-24 | 14.75 | $14.45 | — |
| 2023-02-23 | 14.98 | $14.92 | — |
| 2023-02-22 | 15.11 | $14.94 | — |
| 2023-02-21 | 15.28 | $15.06 | — |
| 2023-02-17 | 15.46 | $15.17 | — |
| 2023-02-16 | 15.64 | $15.58 | — |
| 2023-02-15 | 15.73 | $15.59 | — |
| 2023-02-14 | 15.85 | $15.76 | — |
| 2023-02-13 | 15.94 | $15.92 | — |
| 2023-02-10 | 16.01 | $15.63 | — |
| 2023-02-09 | 16.18 | $16.02 | — |
| 2023-02-08 | 16.27 | $15.68 | — |
| 2023-02-07 | 16.48 | $15.92 | — |
| 2023-02-06 | 16.66 | $15.89 | — |
| 2023-02-03 | 16.89 | $16.23 | — |
| 2023-02-02 | 17.05 | $16.63 | — |
| 2023-02-01 | 17.12 | $16.91 | — |
| 2023-01-31 | 17.11 | $16.51 | — |
| 2023-01-30 | 17.21 | $16.68 | — |
| 2023-01-27 | 17.28 | $17.25 | — |
| 2023-01-26 | 17.16 | $17.27 | — |
| 2023-01-25 | 17.01 | $17.00 | — |
| 2023-01-24 | 16.90 | $16.95 | — |
| 2023-01-23 | 16.78 | $16.95 | — |
| 2023-01-20 | 16.61 | $16.78 | — |
| 2023-01-19 | 16.46 | $16.45 | — |
| 2023-01-18 | 16.37 | $16.12 | — |
| 2023-01-17 | 16.36 | $16.39 | — |
| 2023-01-13 | 16.25 | $16.48 | — |
| 2023-01-12 | 16.09 | $16.19 | — |
| 2023-01-11 | 15.97 | $16.21 | — |
| 2023-01-10 | 15.81 | $16.23 | — |
| 2023-01-09 | 15.61 | $16.12 | — |
| 2023-01-06 | 15.39 | $16.13 | — |
| 2023-01-05 | 15.12 | $16.00 | — |
| 2023-01-04 | 14.83 | $15.73 | — |
| 2023-01-03 | 14.56 | $14.88 | — |
| 2022-12-30 | 14.51 | $14.50 | — |
| 2022-12-29 | 14.56 | $14.69 | — |
| 2022-12-28 | 14.57 | $14.41 | — |
| 2022-12-27 | 14.66 | $14.82 | — |
| 2022-12-23 | 14.65 | $14.32 | — |
| 2022-12-22 | 14.80 | $14.36 | — |
| 2022-12-21 | 14.97 | $14.49 | — |
| 2022-12-20 | 15.13 | $14.33 | — |
| 2022-12-19 | 15.38 | $14.51 | — |
| 2022-12-16 | 15.62 | $14.64 | — |
| 2022-12-15 | 15.86 | $14.60 | — |
| 2022-12-14 | 16.16 | $14.96 | — |
| 2022-12-13 | 16.40 | $16.00 | — |
| 2022-12-12 | 16.35 | $15.92 | — |
| 2022-12-09 | 16.31 | $16.21 | — |
| 2022-12-08 | 16.14 | $16.21 | — |
| 2022-12-07 | 15.93 | $15.77 | — |
| 2022-12-06 | 15.79 | $16.05 | — |
| 2022-12-05 | 15.52 | $15.74 | — |
| 2022-12-02 | 15.28 | $15.57 | — |
| 2022-12-01 | 15.03 | $15.27 | — |
| 2022-11-30 | 14.81 | $15.25 | — |
| 2022-11-29 | 14.54 | $14.60 | — |
| 2022-11-28 | 14.40 | $13.89 | — |
| 2022-11-25 | 14.46 | $13.81 | — |
| 2022-11-23 | 14.54 | $13.99 | — |
| 2022-11-22 | 14.58 | $13.94 | — |
| 2022-11-21 | 14.63 | $14.14 | — |
| 2022-11-18 | 14.61 | $14.50 | — |
| 2022-11-17 | 14.47 | $14.73 | — |
| 2022-11-16 | 14.22 | $14.47 | — |
| 2022-11-15 | 13.98 | $14.99 | — |
| 2022-11-14 | 13.52 | $14.22 | — |
| 2022-11-11 | 13.19 | $13.98 | — |
| 2022-11-10 | 12.87 | $13.30 | — |
| 2022-11-09 | 12.69 | $12.70 | — |
| 2022-11-08 | 12.66 | $13.15 | — |
| 2022-11-07 | 12.48 | $13.24 | — |
| 2022-11-04 | 12.24 | $13.27 | — |
| 2022-11-03 | 11.94 | $12.42 | — |
| 2022-11-02 | 11.84 | $12.23 | — |
| 2022-11-01 | 11.80 | $12.07 | — |
| 2022-10-31 | 11.80 | $11.62 | — |
| 2022-10-28 | 11.96 | $11.74 | — |
| 2022-10-27 | 12.12 | $12.09 | — |
| 2022-10-26 | 12.21 | $12.33 | — |
| 2022-10-25 | 12.25 | $11.73 | — |
| 2022-10-24 | 12.50 | $12.77 | — |
| 2022-10-21 | 12.48 | $12.77 | — |
| 2022-10-20 | 12.47 | $12.59 | — |
| 2022-10-19 | 12.52 | $12.46 | — |
| 2022-10-18 | 12.62 | $12.97 | — |
| 2022-10-17 | 12.60 | $13.02 | — |
| 2022-10-14 | 12.56 | $12.58 | — |
| 2022-10-13 | 12.67 | $12.62 | — |
| 2022-10-12 | 12.79 | $12.67 | — |
| 2022-10-11 | 12.93 | $12.55 | — |
| 2022-10-10 | 13.15 | $12.79 | — |
| 2022-10-07 | 13.35 | $13.35 | — |
| 2022-10-06 | 13.43 | $13.71 | — |
| 2022-10-05 | 13.41 | $13.86 | — |
| 2022-10-04 | 13.35 | $13.90 | — |
| 2022-10-03 | 13.27 | $13.38 | — |
| 2022-09-30 | 13.34 | $13.30 | — |
| 2022-09-29 | 13.47 | $13.45 | — |
| 2022-09-28 | 13.58 | $13.74 | — |
| 2022-09-27 | 13.64 | $13.71 | — |
| 2022-09-26 | 13.73 | $13.61 | — |
| 2022-09-23 | 13.87 | $13.45 | — |
| 2022-09-22 | 14.11 | $13.83 | — |
| 2022-09-21 | 14.29 | $13.89 | — |
| 2022-09-20 | 14.49 | $14.31 | — |
| 2022-09-19 | 14.61 | $14.45 | — |
| 2022-09-16 | 14.71 | $14.38 | — |
| 2022-09-15 | 14.87 | $14.70 | — |
| 2022-09-14 | 14.95 | $14.91 | — |
| 2022-09-13 | 15.00 | $14.80 | — |
| 2022-09-12 | 15.09 | $15.44 | — |
| 2022-09-09 | 15.01 | $15.23 | — |
| 2022-09-08 | 14.97 | $14.89 | — |
| 2022-09-07 | 15.04 | $15.11 | — |
| 2022-09-06 | 15.05 | $14.79 | — |
| 2022-09-02 | 15.18 | $15.04 | — |
| 2022-09-01 | 15.25 | $15.26 | — |
| 2022-08-31 | 15.28 | $15.42 | — |
| 2022-08-30 | 15.26 | $15.21 | — |
| 2022-08-29 | 15.31 | $15.52 | — |
| 2022-08-26 | 15.27 | $15.48 | — |
| 2022-08-25 | 15.24 | $15.73 | — |
| 2022-08-24 | 15.14 | $15.21 | — |
| 2022-08-23 | 15.17 | $15.36 | — |
| 2022-08-22 | 15.17 | $15.21 | — |
| 2022-08-19 | 15.23 | $15.08 | — |
| 2022-08-18 | 15.34 | $15.44 | — |
| 2022-08-17 | 15.37 | $15.52 | — |
| 2022-08-16 | 15.39 | $15.56 | — |
| 2022-08-15 | 15.40 | $15.63 | — |
| 2022-08-12 | 15.39 | $15.76 | — |
| 2022-08-11 | 15.35 | $15.72 | — |
| 2022-08-10 | 15.32 | $15.53 | — |
| 2022-08-09 | 15.35 | $15.51 | — |
| 2022-08-08 | 15.40 | $15.54 | — |
| 2022-08-05 | 15.45 | $15.72 | — |
| 2022-08-04 | 15.47 | $15.71 | — |
| 2022-08-03 | 15.51 | $15.52 | — |
| 2022-08-02 | 15.61 | $15.51 | — |
| 2022-08-01 | 15.75 | $15.53 | — |
| 2022-07-29 | 15.93 | $15.64 | — |
| 2022-07-28 | 16.11 | $16.19 | — |
| 2022-07-27 | 16.16 | $16.38 | — |
| 2022-07-26 | 16.16 | $16.21 | — |
| 2022-07-25 | 16.22 | $16.24 | — |
| 2022-07-22 | 16.30 | $16.15 | — |
| 2022-07-21 | 16.42 | $16.46 | — |
| 2022-07-20 | 16.47 | $16.39 | — |
| 2022-07-19 | 16.56 | $16.53 | — |
| 2022-07-18 | 16.62 | $16.31 | — |
| 2022-07-15 | 16.78 | $16.24 | — |
| 2022-07-14 | 16.98 | $16.35 | — |
| 2022-07-13 | 17.20 | $16.45 | — |
| 2022-07-12 | 17.43 | $16.50 | — |
| 2022-07-11 | 17.69 | $16.63 | — |
| 2022-07-08 | 17.96 | $17.40 | — |
| 2022-07-07 | 18.04 | $17.65 | — |
| 2022-07-06 | 18.05 | $17.39 | — |
| 2022-07-05 | 18.13 | $17.68 | — |
| 2022-07-01 | 18.12 | $17.91 | — |
| 2022-06-30 | 18.03 | $17.87 | — |
| 2022-06-29 | 17.91 | $17.73 | — |
| 2022-06-28 | 17.80 | $17.85 | — |
| 2022-06-27 | 17.62 | $17.79 | — |
| 2022-06-24 | 17.41 | $17.70 | — |
| 2022-06-23 | 17.17 | $17.18 | — |
| 2022-06-22 | 17.03 | $16.70 | — |
| 2022-06-21 | 17.00 | $17.05 | — |
| 2022-06-17 | 16.85 | $16.58 | — |
| 2022-06-16 | 16.80 | $16.34 | — |
| 2022-06-15 | 16.80 | $16.75 | — |
| 2022-06-14 | 16.67 | $16.34 | — |
| 2022-06-13 | 16.63 | $15.84 | — |
| 2022-06-10 | 16.72 | $16.48 | — |
| 2022-06-09 | 16.63 | $16.41 | — |
| 2022-06-08 | 16.52 | $17.15 | — |
| 2022-06-07 | 16.15 | $16.65 | — |
| 2022-06-06 | 15.84 | $16.33 | — |
| 2022-06-03 | 15.57 | $15.77 | — |
| 2022-06-02 | 15.40 | $16.01 | — |
| 2022-06-01 | 15.11 | $15.45 | — |
| 2022-05-31 | 14.94 | $15.55 | — |
| 2022-05-27 | 14.70 | $14.86 | — |
| 2022-05-26 | 14.62 | $14.73 | — |
| 2022-05-25 | 14.56 | $14.37 | — |
| 2022-05-24 | 14.61 | $14.32 | — |
| 2022-05-23 | 14.69 | $14.99 | — |
| 2022-05-20 | 14.57 | $14.92 | — |
| 2022-05-19 | 14.45 | $14.93 | — |
| 2022-05-18 | 14.30 | $14.50 | — |
| 2022-05-17 | 14.26 | $14.92 | — |
| 2022-05-16 | 14.09 | $14.41 | — |
| 2022-05-13 | 14.04 | $14.53 | — |
| 2022-05-12 | 13.95 | $14.01 | — |
| 2022-05-11 | 14.02 | $14.05 | — |
| 2022-05-10 | 14.09 | $13.98 | — |
| 2022-05-09 | 14.21 | $13.69 | — |
| 2022-05-06 | 14.46 | $14.20 | — |
| 2022-05-05 | 14.60 | $14.63 | — |
| 2022-05-04 | 14.65 | $15.27 | — |
| 2022-05-03 | 14.51 | $15.20 | — |
| 2022-05-02 | 14.38 | $15.19 | — |
| 2022-04-29 | 14.22 | $15.10 | — |
| 2022-04-28 | 14.08 | $14.35 | — |
| 2022-04-27 | 14.15 | $14.31 | — |
| 2022-04-26 | 14.26 | $13.65 | — |
| 2022-04-25 | 14.61 | $13.95 | — |
| 2022-04-22 | 14.97 | $14.41 | — |
| 2022-04-21 | 15.26 | $14.42 | — |
| 2022-04-20 | 15.62 | $15.08 | — |
| 2022-04-19 | 15.86 | $15.55 | — |
| 2022-04-18 | 16.01 | $15.93 | — |
| 2022-04-14 | 16.08 | $15.86 | — |
| 2022-04-13 | 16.18 | $15.95 | — |
| 2022-04-12 | 16.29 | $15.92 | — |
| 2022-04-11 | 16.43 | $15.81 | — |
| 2022-04-08 | 16.64 | $16.36 | — |
| 2022-04-07 | 16.73 | $16.37 | — |
| 2022-04-06 | 16.83 | $16.71 | — |
| 2022-04-05 | 16.85 | $17.01 | — |
| 2022-04-04 | 16.78 | $17.41 | — |
| 2022-04-01 | 16.58 | $16.82 | — |
| 2022-03-31 | 16.51 | $16.41 | — |
| 2022-03-30 | 16.57 | $16.95 | — |
| 2022-03-29 | 16.47 | $16.70 | — |
| 2022-03-28 | 16.44 | $16.52 | — |
| 2022-03-25 | 16.46 | $16.50 | — |
| 2022-03-24 | 16.50 | $16.87 | — |
| 2022-03-23 | 16.44 | $17.20 | — |
| 2022-03-22 | 16.27 | $17.28 | — |
| 2022-03-21 | 16.04 | $16.76 | — |
| 2022-03-18 | 15.95 | $17.37 | — |
| 2022-03-17 | 15.65 | $16.85 | — |
| 2022-03-16 | 15.47 | $16.93 | — |
| 2022-03-15 | 15.24 | $14.50 | — |
| 2022-03-14 | 15.76 | $14.72 | — |
| 2022-03-11 | 16.34 | $15.79 | — |
| 2022-03-10 | 16.72 | $16.26 | — |
| 2022-03-09 | 17.05 | $16.79 | — |
| 2022-03-08 | 17.29 | $16.55 | — |
| 2022-03-07 | 17.68 | $16.72 | — |
| 2022-03-04 | 18.11 | $17.45 | — |
| 2022-03-03 | 18.41 | $17.95 | — |
| 2022-03-02 | 18.63 | $18.47 | — |
| 2022-03-01 | 18.74 | $18.59 | — |
| 2022-02-28 | 18.83 | $18.66 | — |
| 2022-02-25 | 18.93 | $18.83 | — |
| 2022-02-24 | 19.01 | $18.69 | — |
| 2022-02-23 | 19.14 | $18.82 | — |
| 2022-02-22 | 19.27 | $18.79 | — |
| 2022-02-18 | 19.45 | $19.17 | — |
| 2022-02-17 | 19.54 | $19.54 | — |
| 2022-02-16 | 19.54 | $19.61 | — |
| 2022-02-15 | 19.51 | $19.66 | — |
| 2022-02-14 | 19.47 | $19.16 | — |
| 2022-02-11 | 19.59 | $19.37 | — |
| 2022-02-10 | 19.66 | $19.62 | — |
| 2022-02-09 | 19.67 | $19.94 | — |
| 2022-02-08 | 19.59 | $19.64 | — |
| 2022-02-07 | 19.59 | $19.54 | — |
| 2022-02-04 | 19.63 | $19.71 | — |
| 2022-02-03 | 19.62 | $19.55 | — |
| 2022-02-02 | 19.67 | $19.74 | — |
| 2022-02-01 | 19.67 | $19.82 | — |
| 2022-01-31 | 19.66 | $19.81 | — |
| 2022-01-28 | 19.65 | $19.17 | — |
| 2022-01-27 | 19.84 | $19.29 | — |
| 2022-01-26 | 20.05 | $19.89 | — |
| 2022-01-25 | 20.12 | $20.13 | — |
| 2022-01-24 | 20.13 | $20.27 | — |
| 2022-01-21 | 20.11 | $20.35 | — |
| 2022-01-20 | 20.06 | $20.77 | — |
| 2022-01-19 | 19.88 | $20.37 | — |
| 2022-01-18 | 19.79 | $20.19 | — |
| 2022-01-14 | 19.75 | $20.27 | — |
| 2022-01-13 | 19.68 | $20.16 | — |
| 2022-01-12 | 19.65 | $20.75 | — |
| 2022-01-11 | 19.44 | $20.39 | — |
| 2022-01-10 | 19.31 | $20.01 | — |
| 2022-01-07 | 19.30 | $19.95 | — |
| 2022-01-06 | 19.32 | $19.77 | — |
| 2022-01-05 | 19.42 | $19.54 | — |
| 2022-01-04 | 19.63 | $20.13 | — |
| 2022-01-03 | 19.73 | $20.51 | — |
| 2021-12-31 | 19.75 | $20.58 | — |
| 2021-12-30 | 19.78 | $20.66 | — |
| 2021-12-29 | 19.81 | $20.12 | — |
| 2021-12-28 | 20.04 | $20.45 | — |
| 2021-12-27 | 20.25 | $20.60 | — |
| 2021-12-23 | 20.48 | $20.77 | — |
| 2021-12-22 | 20.73 | $20.74 | — |
| 2021-12-21 | 21.07 | $20.79 | — |
| 2021-12-20 | 21.49 | $20.19 | — |
| 2021-12-17 | 22.21 | $20.72 | — |
| 2021-12-16 | 22.95 | $21.07 | — |
| 2021-12-15 | 23.75 | $21.19 | — |
| 2021-12-14 | 24.69 | $24.84 | — |
| 2021-12-13 | 24.69 | $24.83 | — |
| 2021-12-10 | 24.70 | $25.18 | — |
| 2021-12-09 | 24.60 | $25.07 | — |
| 2021-12-08 | 24.53 | $25.07 | — |
| 2021-12-07 | 24.44 | $24.82 | — |
| 2021-12-06 | 24.43 | $24.50 | — |
| 2021-12-03 | 24.51 | $24.23 | — |
| 2021-12-02 | 24.71 | $24.77 | — |
| 2021-12-01 | 24.79 | $24.50 | — |
| 2021-11-30 | 24.98 | $24.60 | — |
| 2021-11-29 | 25.18 | $24.77 | — |
| 2021-11-26 | 25.38 | $24.78 | — |
| 2021-11-24 | 25.62 | $25.35 | — |
| 2021-11-23 | 25.74 | $25.47 | — |
| 2021-11-22 | 25.85 | $25.55 | — |
| 2021-11-19 | 25.95 | $25.81 | — |
| 2021-11-18 | 25.99 | $25.63 | — |
| 2021-11-17 | 26.10 | $26.08 | — |
| 2021-11-16 | 26.09 | $26.30 | — |
| 2021-11-15 | 26.01 | $26.12 | — |
| 2021-11-12 | 25.97 | $26.46 | — |
| 2021-11-11 | 25.81 | $26.35 | — |
| 2021-11-10 | 25.64 | $25.62 | — |
| 2021-11-09 | 25.68 | $25.46 | — |
| 2021-11-08 | 25.78 | $25.48 | — |
| 2021-11-05 | 25.89 | $25.24 | — |
| 2021-11-04 | 26.10 | $25.63 | — |
| 2021-11-03 | 26.23 | $25.74 | — |
| 2021-11-02 | 26.36 | $25.59 | — |
| 2021-11-01 | 26.55 | $26.30 | — |
| 2021-10-29 | 26.56 | $25.94 | — |
| 2021-10-28 | 26.68 | $26.18 | — |
| 2021-10-27 | 26.75 | $26.19 | — |
| 2021-10-26 | 26.82 | $26.45 | — |
| 2021-10-25 | 26.81 | $26.92 | — |
| 2021-10-22 | 26.65 | $26.70 | — |
| 2021-10-21 | 26.51 | $26.79 | — |
| 2021-10-20 | 26.31 | $26.80 | — |
| 2021-10-19 | 26.05 | $26.76 | — |
| 2021-10-18 | 25.75 | $26.15 | — |
| 2021-10-15 | 25.57 | $26.08 | — |
| 2021-10-14 | 25.38 | $25.73 | — |
| 2021-10-13 | 25.25 | $25.70 | — |
| 2021-10-12 | 25.10 | $25.22 | — |
| 2021-10-11 | 25.08 | $25.44 | — |
| 2021-10-08 | 24.98 | $25.68 | — |
| 2021-10-07 | 24.80 | $25.49 | — |
| 2021-10-06 | 24.63 | $24.74 | — |
| 2021-10-05 | 24.67 | $24.84 | — |
| 2021-10-04 | 24.70 | $24.58 | — |
| 2021-10-01 | 24.83 | $24.94 | — |
| 2021-09-30 | 24.87 | $25.11 | — |
| 2021-09-29 | 24.88 | $24.81 | — |
| 2021-09-28 | 24.98 | $25.07 | — |
| 2021-09-27 | 25.04 | $25.16 | — |
| 2021-09-24 | 25.09 | $24.97 | — |
| 2021-09-23 | 25.22 | $25.32 | — |
| 2021-09-22 | 25.27 | $25.17 | — |
| 2021-09-21 | 25.38 | $24.88 | — |
| 2021-09-20 | 25.62 | $24.64 | — |
| 2021-09-17 | 25.99 | $25.55 | — |
| 2021-09-16 | 26.15 | $25.39 | — |
| 2021-09-15 | 26.41 | $25.79 | — |
| 2021-09-14 | 26.59 | $26.05 | — |
| 2021-09-13 | 26.73 | $26.57 | — |
| 2021-09-10 | 26.73 | $26.71 | — |
| 2021-09-09 | 26.68 | $26.63 | — |
| 2021-09-08 | 26.65 | $26.83 | — |
| 2021-09-07 | 26.55 | $27.25 | — |
| 2021-09-03 | 26.30 | $26.41 | — |
| 2021-09-02 | 26.25 | $26.51 | — |
| 2021-09-01 | 26.16 | $26.73 | — |
| 2021-08-31 | 25.99 | $26.37 | — |
| 2021-08-30 | 25.89 | $26.24 | — |
| 2021-08-27 | 25.82 | $26.04 | — |
| 2021-08-26 | 25.80 | $25.96 | — |
| 2021-08-25 | 25.81 | $26.46 | — |
| 2021-08-24 | 25.67 | $26.56 | — |
| 2021-08-23 | 25.47 | $25.58 | — |
| 2021-08-20 | 25.55 | $25.03 | — |
| 2021-08-19 | 25.83 | $25.29 | — |
| 2021-08-18 | 26.10 | $25.80 | — |
| 2021-08-17 | 26.27 | $25.56 | — |
| 2021-08-16 | 26.56 | $26.31 | — |
| 2021-08-13 | 26.68 | $26.76 | — |
| 2021-08-12 | 26.69 | $26.88 | — |
| 2021-08-11 | 26.67 | $27.22 | — |
| 2021-08-10 | 26.53 | $27.06 | — |
| 2021-08-09 | 26.43 | $26.88 | — |
| 2021-08-06 | 26.36 | $26.50 | — |
| 2021-08-05 | 26.41 | $26.74 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.80
2026-07-31
Close Price
$16.92
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.90
Average
48.48
Maximum
87.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 48.80 | $16.92 | — |
| 2026-07-30 | 48.57 | $16.90 | — |
| 2026-07-29 | 45.61 | $16.64 | — |
| 2026-07-28 | 45.15 | $16.60 | — |
| 2026-07-27 | 47.24 | $16.82 | — |
| 2026-07-24 | 44.92 | $16.61 | — |
| 2026-07-23 | 46.40 | $16.77 | — |
| 2026-07-22 | 46.95 | $16.83 | — |
| 2026-07-21 | 48.49 | $17.00 | — |
| 2026-07-20 | 45.38 | $16.69 | — |
| 2026-07-17 | 42.73 | $16.44 | — |
| 2026-07-16 | 48.05 | $17.04 | — |
| 2026-07-15 | 50.54 | $17.29 | — |
| 2026-07-14 | 48.62 | $17.10 | — |
| 2026-07-13 | 43.93 | $16.67 | — |
| 2026-07-10 | 48.42 | $17.13 | — |
| 2026-07-09 | 51.69 | $17.43 | — |
| 2026-07-08 | 47.78 | $17.08 | — |
| 2026-07-07 | 46.60 | $16.98 | — |
| 2026-07-06 | 49.01 | $17.21 | — |
| 2026-07-02 | 45.40 | $16.90 | — |
| 2026-07-01 | 50.43 | $17.36 | — |
| 2026-06-30 | 52.10 | $17.50 | — |
| 2026-06-29 | 50.20 | $17.33 | — |
| 2026-06-26 | 47.89 | $17.13 | — |
| 2026-06-25 | 51.89 | $17.48 | — |
| 2026-06-24 | 51.00 | $17.40 | — |
| 2026-06-23 | 52.15 | $17.50 | — |
| 2026-06-22 | 59.52 | $18.08 | — |
| 2026-06-18 | 56.06 | $17.74 | — |
| 2026-06-17 | 54.54 | $17.60 | — |
| 2026-06-16 | 55.45 | $17.67 | — |
| 2026-06-15 | 58.22 | $17.88 | — |
| 2026-06-12 | 52.29 | $17.33 | — |
| 2026-06-11 | 49.96 | $17.14 | — |
| 2026-06-10 | 47.66 | $16.96 | — |
| 2026-06-09 | 50.09 | $17.16 | — |
| 2026-06-08 | 46.18 | $16.86 | — |
| 2026-06-05 | 46.41 | $16.88 | — |
| 2026-06-04 | 54.26 | $17.49 | — |
| 2026-06-03 | 54.54 | $17.51 | — |
| 2026-06-02 | 57.74 | $17.73 | — |
| 2026-06-01 | 49.88 | $17.11 | — |
| 2026-05-29 | 52.26 | $17.27 | — |
| 2026-05-28 | 52.13 | $17.26 | — |
| 2026-05-27 | 53.43 | $17.35 | — |
| 2026-05-26 | 55.62 | $17.50 | — |
| 2026-05-22 | 51.17 | $17.15 | — |
| 2026-05-21 | 50.50 | $17.10 | — |
| 2026-05-20 | 53.74 | $17.33 | — |
| 2026-05-19 | 51.83 | $17.18 | — |
| 2026-05-18 | 51.44 | $17.15 | — |
| 2026-05-15 | 52.10 | $17.20 | — |
| 2026-05-14 | 59.74 | $17.73 | — |
| 2026-05-13 | 68.15 | $18.20 | — |
| 2026-05-12 | 62.87 | $17.70 | — |
| 2026-05-11 | 64.70 | $17.79 | — |
| 2026-05-08 | 62.01 | $17.56 | — |
| 2026-05-07 | 60.77 | $17.46 | — |
| 2026-05-06 | 60.28 | $17.42 | — |
| 2026-05-05 | 53.81 | $16.95 | — |
| 2026-05-04 | 52.89 | $16.89 | — |
| 2026-05-01 | 53.40 | $16.92 | — |
| 2026-04-30 | 53.11 | $16.90 | — |
| 2026-04-29 | 51.26 | $16.77 | — |
| 2026-04-28 | 49.36 | $16.64 | — |
| 2026-04-27 | 51.11 | $16.76 | — |
| 2026-04-24 | 53.50 | $16.92 | — |
| 2026-04-23 | 52.03 | $16.81 | — |
| 2026-04-22 | 57.18 | $17.14 | — |
| 2026-04-21 | 54.32 | $16.92 | — |
| 2026-04-20 | 58.37 | $17.16 | — |
| 2026-04-17 | 58.71 | $17.18 | — |
| 2026-04-16 | 56.51 | $17.00 | — |
| 2026-04-15 | 53.63 | $16.78 | — |
| 2026-04-14 | 53.50 | $16.77 | — |
| 2026-04-13 | 50.39 | $16.54 | — |
| 2026-04-10 | 49.56 | $16.48 | — |
| 2026-04-09 | 49.29 | $16.46 | — |
| 2026-04-08 | 48.90 | $16.43 | — |
| 2026-04-07 | 36.33 | $15.62 | — |
| 2026-04-06 | 37.98 | $15.77 | — |
| 2026-04-02 | 39.21 | $15.88 | — |
| 2026-04-01 | 40.46 | $15.99 | — |
| 2026-03-31 | 38.25 | $15.86 | — |
| 2026-03-30 | 33.18 | $15.58 | — |
| 2026-03-27 | 33.84 | $15.65 | — |
| 2026-03-26 | 34.30 | $15.70 | — |
| 2026-03-25 | 39.43 | $16.20 | — |
| 2026-03-24 | 32.95 | $15.86 | — |
| 2026-03-23 | 31.94 | $15.81 | — |
| 2026-03-20 | 31.94 | $15.81 | — |
| 2026-03-19 | 35.11 | $16.14 | — |
| 2026-03-18 | 37.69 | $16.38 | — |
| 2026-03-17 | 41.05 | $16.66 | — |
| 2026-03-16 | 42.32 | $16.76 | — |
| 2026-03-13 | 39.27 | $16.59 | — |
| 2026-03-12 | 39.74 | $16.63 | — |
| 2026-03-11 | 42.91 | $16.89 | — |
| 2026-03-10 | 44.20 | $16.99 | — |
| 2026-03-09 | 37.22 | $16.60 | — |
| 2026-03-06 | 34.21 | $16.45 | — |
| 2026-03-05 | 31.72 | $16.33 | — |
| 2026-03-04 | 35.20 | $16.66 | — |
| 2026-03-03 | 34.16 | $16.61 | — |
| 2026-03-02 | 41.18 | $17.17 | — |
| 2026-02-27 | 43.45 | $17.32 | — |
| 2026-02-26 | 44.38 | $17.38 | — |
| 2026-02-25 | 50.55 | $17.74 | — |
| 2026-02-24 | 48.47 | $17.63 | — |
| 2026-02-23 | 49.37 | $17.68 | — |
| 2026-02-20 | 49.19 | $17.67 | — |
| 2026-02-19 | 47.24 | $17.56 | — |
| 2026-02-18 | 48.86 | $17.66 | — |
| 2026-02-17 | 46.79 | $17.54 | — |
| 2026-02-13 | 45.38 | $17.46 | — |
| 2026-02-12 | 46.85 | $17.56 | — |
| 2026-02-11 | 50.57 | $17.80 | — |
| 2026-02-10 | 52.05 | $17.89 | — |
| 2026-02-09 | 52.05 | $17.89 | — |
| 2026-02-06 | 48.75 | $17.67 | — |
| 2026-02-05 | 41.26 | $17.24 | — |
| 2026-02-04 | 43.80 | $17.42 | — |
| 2026-02-03 | 45.43 | $17.53 | — |
| 2026-02-02 | 47.73 | $17.68 | — |
| 2026-01-30 | 51.00 | $17.88 | — |
| 2026-01-29 | 57.55 | $18.23 | — |
| 2026-01-28 | 56.65 | $18.17 | — |
| 2026-01-27 | 54.97 | $18.06 | — |
| 2026-01-26 | 52.43 | $17.90 | — |
| 2026-01-23 | 51.95 | $17.87 | — |
| 2026-01-22 | 53.14 | $17.94 | — |
| 2026-01-21 | 52.40 | $17.89 | — |
| 2026-01-20 | 48.35 | $17.63 | — |
| 2026-01-16 | 53.51 | $17.94 | — |
| 2026-01-15 | 57.65 | $18.16 | — |
| 2026-01-14 | 56.64 | $18.09 | — |
| 2026-01-13 | 57.96 | $18.16 | — |
| 2026-01-12 | 61.87 | $18.36 | — |
| 2026-01-09 | 56.42 | $17.97 | — |
| 2026-01-08 | 55.80 | $17.93 | — |
| 2026-01-07 | 55.80 | $17.93 | — |
| 2026-01-06 | 59.40 | $18.12 | — |
| 2026-01-05 | 56.75 | $17.93 | — |
| 2026-01-02 | 53.40 | $17.71 | — |
| 2025-12-31 | 44.06 | $17.21 | — |
| 2025-12-30 | 46.17 | $17.33 | — |
| 2025-12-29 | 44.92 | $17.27 | — |
| 2025-12-26 | 50.09 | $17.55 | — |
| 2025-12-24 | 46.54 | $17.38 | — |
| 2025-12-23 | 46.54 | $17.38 | — |
| 2025-12-22 | 46.54 | $17.38 | — |
| 2025-12-19 | 44.55 | $17.28 | — |
| 2025-12-18 | 41.22 | $17.12 | — |
| 2025-12-17 | 38.83 | $17.01 | — |
| 2025-12-16 | 40.69 | $17.14 | — |
| 2025-12-15 | 43.59 | $17.33 | — |
| 2025-12-12 | 45.71 | $17.46 | — |
| 2025-12-11 | 46.88 | $17.53 | — |
| 2025-12-10 | 48.73 | $17.64 | — |
| 2025-12-09 | 47.48 | $17.57 | — |
| 2025-12-08 | 51.23 | $17.79 | — |
| 2025-12-05 | 51.06 | $17.78 | — |
| 2025-12-04 | 46.73 | $17.53 | — |
| 2025-12-03 | 46.19 | $17.50 | — |
| 2025-12-02 | 47.41 | $17.58 | — |
| 2025-12-01 | 49.59 | $17.72 | — |
| 2025-11-28 | 45.69 | $17.49 | — |
| 2025-11-26 | 45.16 | $17.46 | — |
| 2025-11-25 | 44.65 | $17.43 | — |
| 2025-11-24 | 43.32 | $17.35 | — |
| 2025-11-21 | 39.32 | $17.12 | — |
| 2025-11-20 | 39.15 | $17.11 | — |
| 2025-11-19 | 42.70 | $17.41 | — |
| 2025-11-18 | 43.96 | $17.51 | — |
| 2025-11-17 | 45.50 | $17.63 | — |
| 2025-11-14 | 48.45 | $17.85 | — |
| 2025-11-13 | 53.04 | $18.16 | — |
| 2025-11-12 | 53.04 | $18.16 | — |
| 2025-11-11 | 53.19 | $18.17 | — |
| 2025-11-10 | 54.48 | $18.26 | — |
| 2025-11-07 | 51.50 | $18.02 | — |
| 2025-11-06 | 52.73 | $18.11 | — |
| 2025-11-05 | 50.61 | $17.94 | — |
| 2025-11-04 | 48.15 | $17.75 | — |
| 2025-11-03 | 52.04 | $18.05 | — |
| 2025-10-31 | 52.18 | $18.06 | — |
| 2025-10-30 | 55.86 | $18.33 | — |
| 2025-10-29 | 60.85 | $18.66 | — |
| 2025-10-28 | 59.60 | $18.54 | — |
| 2025-10-27 | 60.83 | $18.62 | — |
| 2025-10-24 | 56.82 | $18.24 | — |
| 2025-10-23 | 54.00 | $18.00 | — |
| 2025-10-22 | 49.98 | $17.69 | — |
| 2025-10-21 | 51.78 | $17.82 | — |
| 2025-10-20 | 52.19 | $17.85 | — |
| 2025-10-17 | 48.84 | $17.59 | — |
| 2025-10-16 | 50.79 | $17.74 | — |
| 2025-10-15 | 50.42 | $17.71 | — |
| 2025-10-14 | 47.49 | $17.48 | — |
| 2025-10-13 | 50.31 | $17.71 | — |
| 2025-10-10 | 44.91 | $17.31 | — |
| 2025-10-09 | 60.13 | $18.29 | — |
| 2025-10-08 | 64.37 | $18.49 | — |
| 2025-10-07 | 64.58 | $18.50 | — |
| 2025-10-06 | 68.51 | $18.68 | — |
| 2025-10-03 | 68.00 | $18.63 | — |
| 2025-10-02 | 69.73 | $18.71 | — |
| 2025-10-01 | 68.49 | $18.58 | — |
| 2025-09-30 | 66.91 | $18.42 | — |
| 2025-09-29 | 66.41 | $18.37 | — |
| 2025-09-26 | 62.05 | $17.97 | — |
| 2025-09-25 | 64.64 | $18.10 | — |
| 2025-09-24 | 64.09 | $18.05 | — |
| 2025-09-23 | 61.36 | $17.81 | — |
| 2025-09-22 | 66.14 | $18.05 | — |
| 2025-09-19 | 66.75 | $18.08 | — |
| 2025-09-18 | 67.55 | $18.12 | — |
| 2025-09-17 | 72.27 | $18.35 | — |
| 2025-09-16 | 70.02 | $18.09 | — |
| 2025-09-15 | 69.20 | $18.00 | — |
| 2025-09-12 | 69.02 | $17.98 | — |
| 2025-09-11 | 70.39 | $18.05 | — |
| 2025-09-10 | 65.80 | $17.55 | — |
| 2025-09-09 | 66.00 | $17.56 | — |
| 2025-09-08 | 64.30 | $17.39 | — |
| 2025-09-05 | 62.52 | $17.22 | — |
| 2025-09-04 | 58.47 | $16.87 | — |
| 2025-09-03 | 65.37 | $17.23 | — |
| 2025-09-02 | 67.26 | $17.32 | — |
| 2025-08-29 | 66.12 | $17.21 | — |
| 2025-08-28 | 62.78 | $16.91 | — |
| 2025-08-27 | 60.03 | $16.69 | — |
| 2025-08-26 | 71.41 | $17.19 | — |
| 2025-08-25 | 71.41 | $17.19 | — |
| 2025-08-22 | 70.19 | $17.07 | — |
| 2025-08-21 | 66.43 | $16.74 | — |
| 2025-08-20 | 65.81 | $16.69 | — |
| 2025-08-19 | 64.44 | $16.58 | — |
| 2025-08-18 | 67.73 | $16.72 | — |
| 2025-08-15 | 66.69 | $16.63 | — |
| 2025-08-14 | 64.65 | $16.46 | — |
| 2025-08-13 | 69.91 | $16.68 | — |
| 2025-08-12 | 64.55 | $16.25 | — |
| 2025-08-11 | 59.63 | $15.94 | — |
| 2025-08-08 | 61.73 | $16.02 | — |
| 2025-08-07 | 61.99 | $16.03 | — |
| 2025-08-06 | 62.24 | $16.04 | — |
| 2025-08-05 | 60.59 | $15.93 | — |
| 2025-08-04 | 58.22 | $15.78 | — |
| 2025-08-01 | 53.83 | $15.53 | — |
| 2025-07-31 | 60.88 | $15.82 | — |
| 2025-07-30 | 65.98 | $16.00 | — |
| 2025-07-29 | 71.33 | $16.17 | — |
| 2025-07-28 | 71.07 | $16.15 | — |
| 2025-07-25 | 71.07 | $16.15 | — |
| 2025-07-24 | 73.81 | $16.24 | — |
| 2025-07-23 | 73.81 | $16.24 | — |
| 2025-07-22 | 71.49 | $16.03 | — |
| 2025-07-21 | 69.01 | $15.83 | — |
| 2025-07-18 | 67.54 | $15.72 | — |
| 2025-07-17 | 64.94 | $15.54 | — |
| 2025-07-16 | 63.71 | $15.46 | — |
| 2025-07-15 | 64.52 | $15.49 | — |
| 2025-07-14 | 60.75 | $15.25 | — |
| 2025-07-11 | 58.49 | $15.12 | — |
| 2025-07-10 | 58.14 | $15.10 | — |
| 2025-07-09 | 55.05 | $14.93 | — |
| 2025-07-08 | 58.94 | $15.09 | — |
| 2025-07-07 | 55.79 | $14.92 | — |
| 2025-07-03 | 56.51 | $14.95 | — |
| 2025-07-02 | 55.97 | $14.92 | — |
| 2025-07-01 | 57.10 | $14.97 | — |
| 2025-06-30 | 57.10 | $14.97 | — |
| 2025-06-27 | 57.73 | $15.00 | — |
| 2025-06-26 | 59.83 | $15.10 | — |
| 2025-06-25 | 60.04 | $15.11 | — |
| 2025-06-24 | 58.40 | $14.99 | — |
| 2025-06-23 | 51.98 | $14.58 | — |
| 2025-06-20 | 49.83 | $14.46 | — |
| 2025-06-18 | 52.24 | $14.59 | — |
| 2025-06-17 | 54.75 | $14.72 | — |
| 2025-06-16 | 56.96 | $14.83 | — |
| 2025-06-13 | 53.57 | $14.62 | — |
| 2025-06-12 | 59.50 | $14.90 | — |
| 2025-06-11 | 59.35 | $14.89 | — |
| 2025-06-10 | 57.84 | $14.79 | — |
| 2025-06-09 | 58.04 | $14.80 | — |
| 2025-06-06 | 55.34 | $14.62 | — |
| 2025-06-05 | 55.52 | $14.63 | — |
| 2025-06-04 | 54.03 | $14.53 | — |
| 2025-06-03 | 49.18 | $14.23 | — |
| 2025-06-02 | 47.78 | $14.15 | — |
| 2025-05-30 | 46.56 | $14.08 | — |
| 2025-05-29 | 50.57 | $14.33 | — |
| 2025-05-28 | 47.65 | $14.16 | — |
| 2025-05-27 | 49.96 | $14.30 | — |
| 2025-05-23 | 53.47 | $14.50 | — |
| 2025-05-22 | 53.83 | $14.52 | — |
| 2025-05-21 | 54.53 | $14.56 | — |
| 2025-05-20 | 54.86 | $14.58 | — |
| 2025-05-19 | 53.78 | $14.50 | — |
| 2025-05-16 | 53.38 | $14.47 | — |
| 2025-05-15 | 55.19 | $14.59 | — |
| 2025-05-14 | 59.86 | $14.88 | — |
| 2025-05-13 | 58.36 | $14.75 | — |
| 2025-05-12 | 58.84 | $14.78 | — |
| 2025-05-09 | 51.63 | $14.21 | — |
| 2025-05-08 | 52.71 | $14.28 | — |
| 2025-05-07 | 53.47 | $14.33 | — |
| 2025-05-06 | 53.47 | $14.33 | — |
| 2025-05-05 | 51.58 | $14.18 | — |
| 2025-05-02 | 52.12 | $14.22 | — |
| 2025-05-01 | 46.30 | $13.78 | — |
| 2025-04-30 | 46.02 | $13.76 | — |
| 2025-04-29 | 46.37 | $13.79 | — |
| 2025-04-28 | 46.48 | $13.80 | — |
| 2025-04-25 | 47.35 | $13.88 | — |
| 2025-04-24 | 47.56 | $13.90 | — |
| 2025-04-23 | 46.77 | $13.83 | — |
| 2025-04-22 | 45.21 | $13.69 | — |
| 2025-04-21 | 40.99 | $13.33 | — |
| 2025-04-17 | 41.33 | $13.37 | — |
| 2025-04-16 | 40.28 | $13.28 | — |
| 2025-04-15 | 42.69 | $13.58 | — |
| 2025-04-14 | 43.35 | $13.66 | — |
| 2025-04-11 | 40.29 | $13.38 | — |
| 2025-04-10 | 36.21 | $13.03 | — |
| 2025-04-09 | 36.48 | $13.07 | — |
| 2025-04-08 | 28.75 | $12.46 | — |
| 2025-04-07 | 30.12 | $12.70 | — |
| 2025-04-04 | 37.47 | $13.74 | — |
| 2025-04-03 | 46.61 | $14.62 | — |
| 2025-04-02 | 50.18 | $14.89 | — |
| 2025-04-01 | 50.04 | $14.88 | — |
| 2025-03-31 | 49.39 | $14.83 | — |
| 2025-03-28 | 50.26 | $14.90 | — |
| 2025-03-27 | 54.14 | $15.20 | — |
| 2025-03-26 | 50.90 | $14.93 | — |
| 2025-03-25 | 52.06 | $15.02 | — |
| 2025-03-24 | 53.89 | $15.16 | — |
| 2025-03-21 | 53.33 | $15.11 | — |
| 2025-03-20 | 56.56 | $15.36 | — |
| 2025-03-19 | 63.08 | $15.81 | — |
| 2025-03-18 | 63.86 | $15.86 | — |
| 2025-03-17 | 66.03 | $16.00 | — |
| 2025-03-14 | 63.33 | $15.68 | — |
| 2025-03-13 | 58.20 | $15.16 | — |
| 2025-03-12 | 58.20 | $15.16 | — |
| 2025-03-11 | 58.77 | $15.20 | — |
| 2025-03-10 | 56.11 | $14.94 | — |
| 2025-03-07 | 62.93 | $15.40 | — |
| 2025-03-06 | 63.57 | $15.44 | — |
| 2025-03-05 | 62.39 | $15.31 | — |
| 2025-03-04 | 56.42 | $14.73 | — |
| 2025-03-03 | 54.65 | $14.58 | — |
| 2025-02-28 | 57.30 | $14.76 | — |
| 2025-02-27 | 63.84 | $15.16 | — |
| 2025-02-26 | 64.54 | $15.20 | — |
| 2025-02-25 | 59.84 | $14.75 | — |
| 2025-02-24 | 60.00 | $14.76 | — |
| 2025-02-21 | 69.23 | $15.26 | — |
| 2025-02-20 | 66.70 | $15.00 | — |
| 2025-02-19 | 64.23 | $14.77 | — |
| 2025-02-18 | 66.26 | $14.87 | — |
| 2025-02-14 | 66.16 | $14.86 | — |
| 2025-02-13 | 61.91 | $14.47 | — |
| 2025-02-12 | 62.48 | $14.50 | — |
| 2025-02-11 | 58.32 | $14.16 | — |
| 2025-02-10 | 59.24 | $14.21 | — |
| 2025-02-07 | 55.51 | $13.93 | — |
| 2025-02-06 | 53.50 | $13.79 | — |
| 2025-02-05 | 51.71 | $13.67 | — |
| 2025-02-04 | 55.78 | $13.91 | — |
| 2025-02-03 | 50.55 | $13.57 | — |
| 2025-01-31 | 52.63 | $13.69 | — |
| 2025-01-30 | 57.12 | $13.93 | — |
| 2025-01-29 | 53.34 | $13.69 | — |
| 2025-01-28 | 53.34 | $13.69 | — |
| 2025-01-27 | 52.40 | $13.63 | — |
| 2025-01-24 | 51.78 | $13.59 | — |
| 2025-01-23 | 47.04 | $13.30 | — |
| 2025-01-22 | 47.04 | $13.30 | — |
| 2025-01-21 | 48.22 | $13.38 | — |
| 2025-01-17 | 46.46 | $13.27 | — |
| 2025-01-16 | 41.87 | $13.00 | — |
| 2025-01-15 | 41.87 | $13.00 | — |
| 2025-01-14 | 40.50 | $12.92 | — |
| 2025-01-13 | 35.07 | $12.62 | — |
| 2025-01-10 | 33.53 | $12.54 | — |
| 2025-01-08 | 37.54 | $12.92 | — |
| 2025-01-07 | 38.58 | $13.01 | — |
| 2025-01-06 | 39.39 | $13.08 | — |
| 2025-01-03 | 41.01 | $13.22 | — |
| 2025-01-02 | 40.51 | $13.19 | — |
| 2024-12-31 | 43.43 | $13.44 | — |
| 2024-12-30 | 44.03 | $13.49 | — |
| 2024-12-27 | 45.22 | $13.59 | — |
| 2024-12-26 | 46.53 | $13.70 | — |
| 2024-12-24 | 46.53 | $13.70 | — |
| 2024-12-23 | 45.09 | $13.59 | — |
| 2024-12-20 | 44.44 | $13.54 | — |
| 2024-12-19 | 44.19 | $13.52 | — |
| 2024-12-18 | 43.96 | $13.50 | — |
| 2024-12-17 | 47.85 | $13.90 | — |
| 2024-12-16 | 46.73 | $13.80 | — |
| 2024-12-13 | 48.72 | $14.00 | — |
| 2024-12-12 | 51.43 | $14.26 | — |
| 2024-12-11 | 51.03 | $14.22 | — |
| 2024-12-10 | 52.04 | $14.32 | — |
| 2024-12-09 | 59.56 | $14.99 | — |
| 2024-12-06 | 49.15 | $13.99 | — |
| 2024-12-05 | 47.21 | $13.84 | — |
| 2024-12-04 | 46.82 | $13.81 | — |
| 2024-12-03 | 48.16 | $13.93 | — |
| 2024-12-02 | 47.57 | $13.88 | — |
| 2024-11-29 | 47.11 | $13.84 | — |
| 2024-11-27 | 47.11 | $13.84 | — |
| 2024-11-26 | 43.18 | $13.49 | — |
| 2024-11-25 | 43.36 | $13.51 | — |
| 2024-11-22 | 43.44 | $13.52 | — |
| 2024-11-21 | 47.06 | $13.94 | — |
| 2024-11-20 | 48.42 | $14.09 | — |
| 2024-11-19 | 48.04 | $14.05 | — |
| 2024-11-18 | 48.38 | $14.09 | — |
| 2024-11-15 | 47.32 | $13.97 | — |
| 2024-11-14 | 48.26 | $14.09 | — |
| 2024-11-13 | 50.00 | $14.31 | — |
| 2024-11-12 | 50.08 | $14.32 | — |
| 2024-11-11 | 53.83 | $14.79 | — |
| 2024-11-08 | 53.91 | $14.80 | — |
| 2024-11-07 | 61.42 | $15.65 | — |
| 2024-11-06 | 55.61 | $14.81 | — |
| 2024-11-05 | 59.24 | $15.17 | — |
| 2024-11-04 | 56.23 | $14.77 | — |
| 2024-11-01 | 55.04 | $14.62 | — |
| 2024-10-31 | 54.50 | $14.55 | — |
| 2024-10-30 | 54.86 | $14.59 | — |
| 2024-10-29 | 56.83 | $14.81 | — |
| 2024-10-28 | 57.91 | $14.93 | — |
| 2024-10-25 | 56.33 | $14.69 | — |
| 2024-10-24 | 55.81 | $14.61 | — |
| 2024-10-23 | 56.95 | $14.75 | — |
| 2024-10-22 | 57.42 | $14.81 | — |
| 2024-10-21 | 56.20 | $14.60 | — |
| 2024-10-18 | 57.85 | $14.82 | — |
| 2024-10-17 | 53.82 | $14.13 | — |
| 2024-10-16 | 57.37 | $14.60 | — |
| 2024-10-15 | 55.90 | $14.35 | — |
| 2024-10-14 | 63.08 | $15.22 | — |
| 2024-10-11 | 64.90 | $15.42 | — |
| 2024-10-10 | 64.90 | $15.42 | — |
| 2024-10-09 | 64.20 | $15.27 | — |
| 2024-10-08 | 68.43 | $15.76 | — |
| 2024-10-07 | 86.85 | $17.42 | — |
| 2024-10-04 | 85.34 | $16.75 | — |
| 2024-10-03 | 84.18 | $16.30 | — |
| 2024-10-02 | 87.09 | $16.50 | — |
| 2024-10-01 | 84.08 | $15.35 | — |
| 2024-09-30 | 82.00 | $14.75 | — |
| 2024-09-27 | 80.55 | $14.39 | — |
| 2024-09-26 | 68.30 | $12.57 | — |
| 2024-09-25 | 68.30 | $12.57 | — |
| 2024-09-24 | 71.42 | $12.71 | — |
| 2024-09-23 | 58.17 | $11.69 | — |
| 2024-09-20 | 54.65 | $11.51 | — |
| 2024-09-19 | 55.64 | $11.55 | — |
| 2024-09-18 | 46.42 | $11.15 | — |
| 2024-09-17 | 47.11 | $11.18 | — |
| 2024-09-16 | 44.75 | $11.09 | — |
| 2024-09-13 | 43.68 | $11.05 | — |
| 2024-09-12 | 44.09 | $11.07 | — |
| 2024-09-11 | 43.34 | $11.04 | — |
| 2024-09-10 | 40.32 | $10.92 | — |
| 2024-09-09 | 41.91 | $11.01 | — |
| 2024-09-06 | 42.09 | $11.02 | — |
| 2024-09-05 | 45.33 | $11.20 | — |
| 2024-09-04 | 45.33 | $11.20 | — |
| 2024-09-03 | 46.23 | $11.25 | — |
| 2024-08-30 | 48.98 | $11.40 | — |
| 2024-08-29 | 45.04 | $11.21 | — |
| 2024-08-28 | 41.90 | $11.07 | — |
| 2024-08-27 | 44.67 | $11.23 | — |
| 2024-08-26 | 44.24 | $11.21 | — |
| 2024-08-23 | 49.86 | $11.51 | — |
| 2024-08-22 | 46.87 | $11.37 | — |
| 2024-08-21 | 49.05 | $11.48 | — |
| 2024-08-20 | 47.13 | $11.39 | — |
| 2024-08-19 | 52.80 | $11.66 | — |
| 2024-08-16 | 50.93 | $11.57 | — |
| 2024-08-15 | 46.46 | $11.37 | — |
| 2024-08-14 | 43.53 | $11.25 | — |
| 2024-08-13 | 47.89 | $11.46 | — |
| 2024-08-12 | 45.93 | $11.38 | — |
| 2024-08-09 | 44.44 | $11.32 | — |
| 2024-08-08 | 45.43 | $11.37 | — |
| 2024-08-07 | 38.38 | $11.10 | — |
| 2024-08-06 | 38.55 | $11.11 | — |
| 2024-08-05 | 38.89 | $11.13 | — |
| 2024-08-02 | 38.89 | $11.13 | — |
| 2024-08-01 | 40.00 | $11.20 | — |
| 2024-07-31 | 43.34 | $11.40 | — |
| 2024-07-30 | 35.67 | $11.10 | — |
| 2024-07-29 | 37.44 | $11.21 | — |
| 2024-07-26 | 38.42 | $11.27 | — |
| 2024-07-25 | 36.02 | $11.18 | — |
| 2024-07-24 | 38.06 | $11.31 | — |
| 2024-07-23 | 40.75 | $11.47 | — |
| 2024-07-22 | 45.53 | $11.72 | — |
| 2024-07-19 | 41.90 | $11.58 | — |
| 2024-07-18 | 42.67 | $11.62 | — |
| 2024-07-17 | 43.82 | $11.68 | — |
| 2024-07-16 | 45.98 | $11.79 | — |
| 2024-07-15 | 46.37 | $11.81 | — |
| 2024-07-12 | 51.86 | $12.07 | — |
| 2024-07-11 | 47.79 | $11.89 | — |
| 2024-07-10 | 42.12 | $11.67 | — |
| 2024-07-09 | 42.32 | $11.68 | — |
| 2024-07-08 | 39.05 | $11.56 | — |
| 2024-07-05 | 41.28 | $11.68 | — |
| 2024-07-03 | 45.37 | $11.88 | — |
| 2024-07-02 | 40.00 | $11.69 | — |
| 2024-07-01 | 37.54 | $11.61 | — |
| 2024-06-28 | 36.30 | $11.57 | — |
| 2024-06-27 | 37.36 | $11.63 | — |
| 2024-06-26 | 41.36 | $11.84 | — |
| 2024-06-25 | 41.97 | $11.87 | — |
| 2024-06-24 | 44.24 | $11.98 | — |
| 2024-06-21 | 43.18 | $11.94 | — |
| 2024-06-20 | 46.32 | $12.09 | — |
| 2024-06-18 | 46.75 | $12.11 | — |
| 2024-06-17 | 46.96 | $12.12 | — |
| 2024-06-14 | 44.62 | $12.02 | — |
| 2024-06-13 | 45.00 | $12.04 | — |
| 2024-06-12 | 45.92 | $12.09 | — |
| 2024-06-11 | 45.50 | $12.07 | — |
| 2024-06-10 | 48.19 | $12.22 | — |
| 2024-06-07 | 46.38 | $12.13 | — |
| 2024-06-06 | 51.71 | $12.41 | — |
| 2024-06-05 | 52.32 | $12.44 | — |
| 2024-06-04 | 51.96 | $12.42 | — |
| 2024-06-03 | 49.61 | $12.29 | — |
| 2024-05-31 | 52.82 | $12.46 | — |
| 2024-05-30 | 52.82 | $12.46 | — |
| 2024-05-29 | 52.50 | $12.44 | — |
| 2024-05-28 | 55.80 | $12.62 | — |
| 2024-05-24 | 56.55 | $12.66 | — |
| 2024-05-23 | 57.84 | $12.73 | — |
| 2024-05-22 | 62.92 | $12.99 | — |
| 2024-05-21 | 65.66 | $13.12 | — |
| 2024-05-20 | 70.36 | $13.33 | — |
| 2024-05-17 | 73.71 | $13.47 | — |
| 2024-05-16 | 71.89 | $13.27 | — |
| 2024-05-15 | 67.78 | $12.88 | — |
| 2024-05-14 | 67.43 | $12.85 | — |
| 2024-05-13 | 69.82 | $12.95 | — |
| 2024-05-10 | 67.17 | $12.71 | — |
| 2024-05-09 | 65.99 | $12.61 | — |
| 2024-05-08 | 62.80 | $12.36 | — |
| 2024-05-07 | 67.36 | $12.55 | — |
| 2024-05-06 | 70.42 | $12.67 | — |
| 2024-05-03 | 70.67 | $12.68 | — |
| 2024-05-02 | 69.95 | $12.61 | — |
| 2024-05-01 | 61.29 | $11.94 | — |
| 2024-04-30 | 60.81 | $11.91 | — |
| 2024-04-29 | 66.85 | $12.14 | — |
| 2024-04-26 | 64.68 | $11.99 | — |
| 2024-04-25 | 59.64 | $11.69 | — |
| 2024-04-24 | 58.71 | $11.64 | — |
| 2024-04-23 | 55.59 | $11.48 | — |
| 2024-04-22 | 51.93 | $11.31 | — |
| 2024-04-19 | 44.80 | $11.03 | — |
| 2024-04-18 | 46.20 | $11.09 | — |
| 2024-04-17 | 44.27 | $11.02 | — |
| 2024-04-16 | 43.45 | $10.99 | — |
| 2024-04-15 | 46.03 | $11.11 | — |
| 2024-04-12 | 54.49 | $11.44 | — |
| 2024-04-11 | 54.49 | $11.44 | — |
| 2024-04-10 | 53.32 | $11.39 | — |
| 2024-04-09 | 54.93 | $11.45 | — |
| 2024-04-08 | 53.37 | $11.38 | — |
| 2024-04-05 | 54.13 | $11.41 | — |
| 2024-04-04 | 54.88 | $11.44 | — |
| 2024-04-03 | 55.85 | $11.48 | — |
| 2024-04-02 | 56.81 | $11.52 | — |
| 2024-04-01 | 56.64 | $11.51 | — |
| 2024-03-28 | 52.77 | $11.30 | — |
| 2024-03-27 | 51.20 | $11.22 | — |
| 2024-03-26 | 52.02 | $11.26 | — |
| 2024-03-25 | 51.09 | $11.21 | — |
| 2024-03-22 | 51.66 | $11.24 | — |
| 2024-03-21 | 55.19 | $11.42 | — |
| 2024-03-20 | 57.26 | $11.52 | — |
| 2024-03-19 | 55.35 | $11.40 | — |
| 2024-03-18 | 56.76 | $11.47 | — |
| 2024-03-15 | 55.38 | $11.38 | — |
| 2024-03-14 | 56.13 | $11.42 | — |
| 2024-03-13 | 60.03 | $11.62 | — |
| 2024-03-12 | 59.89 | $11.61 | — |
| 2024-03-11 | 54.78 | $11.25 | — |
| 2024-03-08 | 49.71 | $10.95 | — |
| 2024-03-07 | 50.06 | $10.97 | — |
| 2024-03-06 | 52.19 | $11.09 | — |
| 2024-03-05 | 48.74 | $10.89 | — |
| 2024-03-04 | 51.57 | $11.05 | — |
| 2024-03-01 | 54.78 | $11.22 | — |
| 2024-02-29 | 51.58 | $11.03 | — |
| 2024-02-28 | 50.35 | $10.96 | — |
| 2024-02-27 | 57.49 | $11.32 | — |
| 2024-02-26 | 56.34 | $11.25 | — |
| 2024-02-23 | 57.18 | $11.29 | — |
| 2024-02-22 | 56.72 | $11.26 | — |
| 2024-02-21 | 54.41 | $11.11 | — |
| 2024-02-20 | 50.39 | $10.87 | — |
| 2024-02-16 | 52.02 | $10.96 | — |
| 2024-02-15 | 48.30 | $10.75 | — |
| 2024-02-14 | 47.38 | $10.70 | — |
| 2024-02-13 | 45.34 | $10.59 | — |
| 2024-02-12 | 47.40 | $10.72 | — |
| 2024-02-09 | 44.83 | $10.58 | — |
| 2024-02-08 | 44.83 | $10.58 | — |
| 2024-02-07 | 46.75 | $10.71 | — |
| 2024-02-06 | 48.25 | $10.81 | — |
| 2024-02-05 | 38.69 | $10.30 | — |
| 2024-02-02 | 35.59 | $10.16 | — |
| 2024-02-01 | 38.35 | $10.37 | — |
| 2024-01-31 | 37.03 | $10.31 | — |
| 2024-01-30 | 37.80 | $10.37 | — |
| 2024-01-29 | 41.06 | $10.61 | — |
| 2024-01-26 | 44.07 | $10.81 | — |
| 2024-01-25 | 44.85 | $10.86 | — |
| 2024-01-24 | 43.71 | $10.80 | — |
| 2024-01-23 | 39.36 | $10.58 | — |
| 2024-01-22 | 31.85 | $10.25 | — |
| 2024-01-19 | 35.10 | $10.51 | — |
| 2024-01-18 | 34.86 | $10.50 | — |
| 2024-01-17 | 32.70 | $10.41 | — |
| 2024-01-16 | 36.67 | $10.72 | — |
| 2024-01-12 | 40.95 | $11.00 | — |
| 2024-01-11 | 41.77 | $11.05 | — |
| 2024-01-10 | 38.47 | $10.91 | — |
| 2024-01-09 | 38.00 | $10.89 | — |
| 2024-01-08 | 40.37 | $11.05 | — |
| 2024-01-05 | 42.75 | $11.20 | — |
| 2024-01-04 | 44.07 | $11.28 | — |
| 2024-01-03 | 46.45 | $11.42 | — |
| 2024-01-02 | 44.20 | $11.31 | — |
| 2023-12-29 | 49.80 | $11.62 | — |
| 2023-12-28 | 47.98 | $11.53 | — |
| 2023-12-27 | 39.95 | $11.18 | — |
| 2023-12-26 | 39.19 | $11.15 | — |
| 2023-12-22 | 39.51 | $11.17 | — |
| 2023-12-21 | 43.17 | $11.39 | — |
| 2023-12-20 | 35.99 | $11.11 | — |
| 2023-12-19 | 40.31 | $11.36 | — |
| 2023-12-18 | 37.16 | $11.25 | — |
| 2023-12-15 | 38.94 | $11.35 | — |
| 2023-12-14 | 37.22 | $11.29 | — |
| 2023-12-13 | 36.66 | $11.27 | — |
| 2023-12-12 | 38.81 | $11.40 | — |
| 2023-12-11 | 37.47 | $11.35 | — |
| 2023-12-08 | 36.41 | $11.31 | — |
| 2023-12-07 | 37.47 | $11.38 | — |
| 2023-12-06 | 37.61 | $11.39 | — |
| 2023-12-05 | 37.90 | $11.41 | — |
| 2023-12-04 | 40.66 | $11.60 | — |
| 2023-12-01 | 44.93 | $11.86 | — |
| 2023-11-30 | 46.90 | $11.97 | — |
| 2023-11-29 | 45.45 | $11.90 | — |
| 2023-11-28 | 49.49 | $12.12 | — |
| 2023-11-27 | 49.29 | $12.11 | — |
| 2023-11-24 | 52.36 | $12.27 | — |
| 2023-11-22 | 50.53 | $12.17 | — |
| 2023-11-21 | 51.09 | $12.20 | — |
| 2023-11-20 | 53.52 | $12.33 | — |
| 2023-11-17 | 49.10 | $12.08 | — |
| 2023-11-16 | 49.27 | $12.09 | — |
| 2023-11-15 | 56.27 | $12.45 | — |
| 2023-11-14 | 50.94 | $12.16 | — |
| 2023-11-13 | 46.68 | $11.96 | — |
| 2023-11-10 | 45.56 | $11.91 | — |
| 2023-11-09 | 46.11 | $11.94 | — |
| 2023-11-08 | 49.54 | $12.12 | — |
| 2023-11-07 | 49.93 | $12.14 | — |
| 2023-11-06 | 50.69 | $12.18 | — |
| 2023-11-03 | 47.66 | $12.02 | — |
| 2023-11-02 | 40.73 | $11.70 | — |
| 2023-11-01 | 39.79 | $11.66 | — |
| 2023-10-31 | 39.94 | $11.67 | — |
| 2023-10-30 | 43.05 | $11.87 | — |
| 2023-10-27 | 40.86 | $11.77 | — |
| 2023-10-26 | 39.08 | $11.69 | — |
| 2023-10-25 | 37.97 | $11.64 | — |
| 2023-10-24 | 40.79 | $11.84 | — |
| 2023-10-23 | 34.56 | $11.57 | — |
| 2023-10-20 | 33.57 | $11.53 | — |
| 2023-10-19 | 35.61 | $11.69 | — |
| 2023-10-18 | 38.22 | $11.88 | — |
| 2023-10-17 | 41.58 | $12.10 | — |
| 2023-10-16 | 43.22 | $12.20 | — |
| 2023-10-13 | 43.01 | $12.19 | — |
| 2023-10-12 | 45.45 | $12.34 | — |
| 2023-10-11 | 48.58 | $12.52 | — |
| 2023-10-10 | 47.24 | $12.45 | — |
| 2023-10-09 | 43.63 | $12.27 | — |
| 2023-10-06 | 44.76 | $12.34 | — |
| 2023-10-05 | 38.98 | $12.07 | — |
| 2023-10-04 | 38.29 | $12.04 | — |
| 2023-10-03 | 39.27 | $12.11 | — |
| 2023-10-02 | 42.02 | $12.30 | — |
| 2023-09-29 | 42.77 | $12.35 | — |
| 2023-09-28 | 40.55 | $12.24 | — |
| 2023-09-27 | 41.24 | $12.29 | — |
| 2023-09-26 | 41.65 | $12.32 | — |
| 2023-09-25 | 43.68 | $12.47 | — |
| 2023-09-22 | 46.41 | $12.66 | — |
| 2023-09-21 | 38.76 | $12.26 | — |
| 2023-09-20 | 42.04 | $12.49 | — |
| 2023-09-19 | 43.88 | $12.61 | — |
| 2023-09-18 | 44.97 | $12.68 | — |
| 2023-09-15 | 44.21 | $12.64 | — |
| 2023-09-14 | 46.32 | $12.78 | — |
| 2023-09-13 | 45.79 | $12.75 | — |
| 2023-09-12 | 46.96 | $12.83 | — |
| 2023-09-11 | 47.53 | $12.87 | — |
| 2023-09-08 | 44.64 | $12.69 | — |
| 2023-09-07 | 45.70 | $12.77 | — |
| 2023-09-06 | 51.37 | $13.16 | — |
| 2023-09-05 | 51.37 | $13.16 | — |
| 2023-09-01 | 53.20 | $13.28 | — |
| 2023-08-31 | 49.03 | $12.99 | — |
| 2023-08-30 | 50.96 | $13.12 | — |
| 2023-08-29 | 52.01 | $13.19 | — |
| 2023-08-28 | 46.47 | $12.82 | — |
| 2023-08-25 | 42.74 | $12.60 | — |
| 2023-08-24 | 43.00 | $12.62 | — |
| 2023-08-23 | 40.96 | $12.50 | — |
| 2023-08-22 | 40.11 | $12.45 | — |
| 2023-08-21 | 40.22 | $12.46 | — |
| 2023-08-18 | 41.63 | $12.59 | — |
| 2023-08-17 | 44.35 | $12.83 | — |
| 2023-08-16 | 42.57 | $12.71 | — |
| 2023-08-15 | 44.37 | $12.87 | — |
| 2023-08-14 | 46.71 | $13.07 | — |
| 2023-08-11 | 47.92 | $13.17 | — |
| 2023-08-10 | 54.00 | $13.63 | — |
| 2023-08-09 | 52.50 | $13.51 | — |
| 2023-08-08 | 52.13 | $13.48 | — |
| 2023-08-07 | 54.83 | $13.68 | — |
| 2023-08-04 | 56.93 | $13.83 | — |
| 2023-08-03 | 57.77 | $13.89 | — |
| 2023-08-02 | 53.89 | $13.53 | — |
| 2023-08-01 | 58.89 | $13.88 | — |
| 2023-07-31 | 63.70 | $14.18 | — |
| 2023-07-28 | 62.54 | $14.06 | — |
| 2023-07-27 | 54.59 | $13.37 | — |
| 2023-07-26 | 56.92 | $13.51 | — |
| 2023-07-25 | 55.23 | $13.38 | — |
| 2023-07-24 | 50.42 | $13.04 | — |
| 2023-07-21 | 47.42 | $12.85 | — |
| 2023-07-20 | 47.56 | $12.86 | — |
| 2023-07-19 | 47.98 | $12.89 | — |
| 2023-07-18 | 47.54 | $12.86 | — |
| 2023-07-17 | 51.20 | $13.13 | — |
| 2023-07-14 | 52.78 | $13.24 | — |
| 2023-07-13 | 56.21 | $13.47 | — |
| 2023-07-12 | 51.38 | $13.10 | — |
| 2023-07-11 | 47.19 | $12.82 | — |
| 2023-07-10 | 45.28 | $12.70 | — |
| 2023-07-07 | 44.64 | $12.66 | — |
| 2023-07-06 | 41.23 | $12.45 | — |
| 2023-07-05 | 44.85 | $12.74 | — |
| 2023-07-03 | 46.32 | $12.85 | — |
| 2023-06-30 | 43.28 | $12.66 | — |
| 2023-06-29 | 41.96 | $12.58 | — |
| 2023-06-28 | 44.02 | $12.75 | — |
| 2023-06-27 | 45.39 | $12.86 | — |
| 2023-06-26 | 41.96 | $12.64 | — |
| 2023-06-23 | 42.07 | $12.65 | — |
| 2023-06-22 | 44.98 | $12.90 | — |
| 2023-06-21 | 45.58 | $12.95 | — |
| 2023-06-20 | 47.38 | $13.10 | — |
| 2023-06-16 | 55.91 | $13.71 | — |
| 2023-06-15 | 55.79 | $13.70 | — |
| 2023-06-14 | 50.20 | $13.28 | — |
| 2023-06-13 | 47.82 | $13.12 | — |
| 2023-06-12 | 45.97 | $13.00 | — |
| 2023-06-09 | 45.82 | $12.99 | — |
| 2023-06-08 | 46.19 | $13.02 | — |
| 2023-06-07 | 43.75 | $12.85 | — |
| 2023-06-06 | 45.24 | $12.98 | — |
| 2023-06-05 | 42.67 | $12.80 | — |
| 2023-06-02 | 43.53 | $12.88 | — |
| 2023-06-01 | 38.99 | $12.57 | — |
| 2023-05-31 | 34.13 | $12.27 | — |
| 2023-05-30 | 35.47 | $12.42 | — |
| 2023-05-26 | 39.19 | $12.80 | — |
| 2023-05-25 | 34.74 | $12.54 | — |
| 2023-05-24 | 36.91 | $12.76 | — |
| 2023-05-23 | 39.35 | $12.99 | — |
| 2023-05-22 | 42.48 | $13.26 | — |
| 2023-05-19 | 39.43 | $13.08 | — |
| 2023-05-18 | 40.56 | $13.18 | — |
| 2023-05-17 | 44.06 | $13.47 | — |
| 2023-05-16 | 45.21 | $13.56 | — |
| 2023-05-15 | 47.15 | $13.71 | — |
| 2023-05-12 | 39.57 | $13.25 | — |
| 2023-05-11 | 43.72 | $13.57 | — |
| 2023-05-10 | 40.19 | $13.38 | — |
| 2023-05-09 | 41.22 | $13.46 | — |
| 2023-05-08 | 43.06 | $13.60 | — |
| 2023-05-05 | 43.59 | $13.64 | — |
| 2023-05-04 | 41.19 | $13.50 | — |
| 2023-05-03 | 38.15 | $13.33 | — |
| 2023-05-02 | 38.48 | $13.36 | — |
| 2023-05-01 | 41.22 | $13.60 | — |
| 2023-04-28 | 41.81 | $13.65 | — |
| 2023-04-27 | 40.68 | $13.58 | — |
| 2023-04-26 | 37.74 | $13.40 | — |
| 2023-04-25 | 34.66 | $13.22 | — |
| 2023-04-24 | 38.03 | $13.56 | — |
| 2023-04-21 | 40.81 | $13.81 | — |
| 2023-04-20 | 43.99 | $14.07 | — |
| 2023-04-19 | 45.41 | $14.18 | — |
| 2023-04-18 | 47.53 | $14.34 | — |
| 2023-04-17 | 47.09 | $14.31 | — |
| 2023-04-14 | 42.84 | $14.03 | — |
| 2023-04-13 | 44.92 | $14.20 | — |
| 2023-04-12 | 42.09 | $14.02 | — |
| 2023-04-11 | 47.07 | $14.41 | — |
| 2023-04-10 | 45.66 | $14.32 | — |
| 2023-04-06 | 46.98 | $14.42 | — |
| 2023-04-05 | 45.33 | $14.31 | — |
| 2023-04-04 | 46.58 | $14.41 | — |
| 2023-04-03 | 49.31 | $14.62 | — |
| 2023-03-31 | 48.49 | $14.56 | — |
| 2023-03-30 | 50.15 | $14.69 | — |
| 2023-03-29 | 46.39 | $14.41 | — |
| 2023-03-28 | 45.41 | $14.34 | — |
| 2023-03-27 | 40.07 | $13.98 | — |
| 2023-03-24 | 42.25 | $14.18 | — |
| 2023-03-23 | 43.14 | $14.26 | — |
| 2023-03-22 | 38.85 | $13.98 | — |
| 2023-03-21 | 39.56 | $14.05 | — |
| 2023-03-20 | 36.40 | $13.85 | — |
| 2023-03-17 | 37.52 | $13.97 | — |
| 2023-03-16 | 38.16 | $14.04 | — |
| 2023-03-15 | 35.60 | $13.87 | — |
| 2023-03-14 | 37.98 | $14.14 | — |
| 2023-03-13 | 37.68 | $14.12 | — |
| 2023-03-10 | 34.90 | $13.93 | — |
| 2023-03-09 | 35.06 | $13.95 | — |
| 2023-03-08 | 39.71 | $14.50 | — |
| 2023-03-07 | 40.17 | $14.55 | — |
| 2023-03-06 | 43.73 | $14.92 | — |
| 2023-03-03 | 46.03 | $15.14 | — |
| 2023-03-02 | 45.41 | $15.09 | — |
| 2023-03-01 | 43.43 | $14.93 | — |
| 2023-02-28 | 37.81 | $14.51 | — |
| 2023-02-27 | 38.41 | $14.58 | — |
| 2023-02-24 | 36.62 | $14.45 | — |
| 2023-02-23 | 40.68 | $14.92 | — |
| 2023-02-22 | 40.86 | $14.94 | — |
| 2023-02-21 | 41.94 | $15.06 | — |
| 2023-02-17 | 42.92 | $15.17 | — |
| 2023-02-16 | 46.81 | $15.58 | — |
| 2023-02-15 | 46.91 | $15.59 | — |
| 2023-02-14 | 48.55 | $15.76 | — |
| 2023-02-13 | 50.13 | $15.92 | — |
| 2023-02-10 | 47.18 | $15.63 | — |
| 2023-02-09 | 51.04 | $16.02 | — |
| 2023-02-08 | 47.48 | $15.68 | — |
| 2023-02-07 | 49.91 | $15.92 | — |
| 2023-02-06 | 49.60 | $15.89 | — |
| 2023-02-03 | 53.10 | $16.23 | — |
| 2023-02-02 | 57.64 | $16.63 | — |
| 2023-02-01 | 61.12 | $16.91 | — |
| 2023-01-31 | 57.65 | $16.51 | — |
| 2023-01-30 | 59.81 | $16.68 | — |
| 2023-01-27 | 67.88 | $17.25 | — |
| 2023-01-26 | 68.19 | $17.27 | — |
| 2023-01-25 | 66.23 | $17.00 | — |
| 2023-01-24 | 65.86 | $16.95 | — |
| 2023-01-23 | 65.86 | $16.95 | — |
| 2023-01-20 | 64.67 | $16.78 | — |
| 2023-01-19 | 62.25 | $16.45 | — |
| 2023-01-18 | 59.63 | $16.12 | — |
| 2023-01-17 | 63.04 | $16.39 | — |
| 2023-01-13 | 64.20 | $16.48 | — |
| 2023-01-12 | 62.06 | $16.19 | — |
| 2023-01-11 | 62.30 | $16.21 | — |
| 2023-01-10 | 62.54 | $16.23 | — |
| 2023-01-09 | 61.79 | $16.12 | — |
| 2023-01-06 | 61.89 | $16.13 | — |
| 2023-01-05 | 61.06 | $16.00 | — |
| 2023-01-04 | 59.31 | $15.73 | — |
| 2023-01-03 | 52.98 | $14.88 | — |
| 2022-12-30 | 49.65 | $14.50 | — |
| 2022-12-29 | 51.38 | $14.69 | — |
| 2022-12-28 | 48.89 | $14.41 | — |
| 2022-12-27 | 52.64 | $14.82 | — |
| 2022-12-23 | 48.02 | $14.32 | — |
| 2022-12-22 | 48.38 | $14.36 | — |
| 2022-12-21 | 49.52 | $14.49 | — |
| 2022-12-20 | 48.09 | $14.33 | — |
| 2022-12-19 | 49.59 | $14.51 | — |
| 2022-12-16 | 50.68 | $14.64 | — |
| 2022-12-15 | 50.36 | $14.60 | — |
| 2022-12-14 | 53.30 | $14.96 | — |
| 2022-12-13 | 63.45 | $16.00 | — |
| 2022-12-12 | 62.94 | $15.92 | — |
| 2022-12-09 | 66.15 | $16.21 | — |
| 2022-12-08 | 66.15 | $16.21 | — |
| 2022-12-07 | 63.61 | $15.77 | — |
| 2022-12-06 | 66.64 | $16.05 | — |
| 2022-12-05 | 64.88 | $15.74 | — |
| 2022-12-02 | 63.88 | $15.57 | — |
| 2022-12-01 | 62.09 | $15.27 | — |
| 2022-11-30 | 61.97 | $15.25 | — |
| 2022-11-29 | 57.85 | $14.60 | — |
| 2022-11-28 | 52.53 | $13.89 | — |
| 2022-11-25 | 51.88 | $13.81 | — |
| 2022-11-23 | 53.44 | $13.99 | — |
| 2022-11-22 | 53.07 | $13.94 | — |
| 2022-11-21 | 54.74 | $14.14 | — |
| 2022-11-18 | 57.86 | $14.50 | — |
| 2022-11-17 | 59.93 | $14.73 | — |
| 2022-11-16 | 58.32 | $14.47 | — |
| 2022-11-15 | 63.12 | $14.99 | — |
| 2022-11-14 | 58.30 | $14.22 | — |
| 2022-11-11 | 56.62 | $13.98 | — |
| 2022-11-10 | 51.35 | $13.30 | — |
| 2022-11-09 | 45.83 | $12.70 | — |
| 2022-11-08 | 49.86 | $13.15 | — |
| 2022-11-07 | 50.70 | $13.24 | — |
| 2022-11-04 | 50.98 | $13.27 | — |
| 2022-11-03 | 42.62 | $12.42 | — |
| 2022-11-02 | 40.47 | $12.23 | — |
| 2022-11-01 | 38.63 | $12.07 | — |
| 2022-10-31 | 33.09 | $11.62 | — |
| 2022-10-28 | 33.86 | $11.74 | — |
| 2022-10-27 | 36.21 | $12.09 | — |
| 2022-10-26 | 37.92 | $12.33 | — |
| 2022-10-25 | 30.07 | $11.73 | — |
| 2022-10-24 | 37.98 | $12.77 | — |
| 2022-10-21 | 37.98 | $12.77 | — |
| 2022-10-20 | 35.32 | $12.59 | — |
| 2022-10-19 | 33.36 | $12.46 | — |
| 2022-10-18 | 37.61 | $12.97 | — |
| 2022-10-17 | 38.06 | $13.02 | — |
| 2022-10-14 | 31.16 | $12.58 | — |
| 2022-10-13 | 31.46 | $12.62 | — |
| 2022-10-12 | 31.83 | $12.67 | — |
| 2022-10-11 | 29.97 | $12.55 | — |
| 2022-10-10 | 31.61 | $12.79 | — |
| 2022-10-07 | 35.98 | $13.35 | — |
| 2022-10-06 | 39.29 | $13.71 | — |
| 2022-10-05 | 40.78 | $13.86 | — |
| 2022-10-04 | 41.18 | $13.90 | — |
| 2022-10-03 | 33.18 | $13.38 | — |
| 2022-09-30 | 31.83 | $13.30 | — |
| 2022-09-29 | 33.02 | $13.45 | — |
| 2022-09-28 | 35.46 | $13.74 | — |
| 2022-09-27 | 34.99 | $13.71 | — |
| 2022-09-26 | 33.45 | $13.61 | — |
| 2022-09-23 | 30.96 | $13.45 | — |
| 2022-09-22 | 33.81 | $13.83 | — |
| 2022-09-21 | 34.28 | $13.89 | — |
| 2022-09-20 | 37.81 | $14.31 | — |
| 2022-09-19 | 39.08 | $14.45 | — |
| 2022-09-16 | 38.09 | $14.38 | — |
| 2022-09-15 | 40.98 | $14.70 | — |
| 2022-09-14 | 43.01 | $14.91 | — |
| 2022-09-13 | 41.57 | $14.80 | — |
| 2022-09-12 | 48.34 | $15.44 | — |
| 2022-09-09 | 45.58 | $15.23 | — |
| 2022-09-08 | 40.70 | $14.89 | — |
| 2022-09-07 | 43.07 | $15.11 | — |
| 2022-09-06 | 38.08 | $14.79 | — |
| 2022-09-02 | 40.73 | $15.04 | — |
| 2022-09-01 | 43.25 | $15.26 | — |
| 2022-08-31 | 45.17 | $15.42 | — |
| 2022-08-30 | 41.95 | $15.21 | — |
| 2022-08-29 | 45.72 | $15.52 | — |
| 2022-08-26 | 45.11 | $15.48 | — |
| 2022-08-25 | 48.31 | $15.73 | — |
| 2022-08-24 | 39.90 | $15.21 | — |
| 2022-08-23 | 41.76 | $15.36 | — |
| 2022-08-22 | 39.06 | $15.21 | — |
| 2022-08-19 | 36.64 | $15.08 | — |
| 2022-08-18 | 40.91 | $15.44 | — |
| 2022-08-17 | 41.95 | $15.52 | — |
| 2022-08-16 | 42.46 | $15.56 | — |
| 2022-08-15 | 43.33 | $15.63 | — |
| 2022-08-12 | 44.96 | $15.76 | — |
| 2022-08-11 | 44.35 | $15.72 | — |
| 2022-08-10 | 41.40 | $15.53 | — |
| 2022-08-09 | 41.09 | $15.51 | — |
| 2022-08-08 | 41.41 | $15.54 | — |
| 2022-08-05 | 43.29 | $15.72 | — |
| 2022-08-04 | 43.16 | $15.71 | — |
| 2022-08-03 | 40.57 | $15.52 | — |
| 2022-08-02 | 40.43 | $15.51 | — |
| 2022-08-01 | 40.61 | $15.53 | — |
| 2022-07-29 | 41.55 | $15.64 | — |
| 2022-07-28 | 46.72 | $16.19 | — |
| 2022-07-27 | 48.70 | $16.38 | — |
| 2022-07-26 | 46.78 | $16.21 | — |
| 2022-07-25 | 47.07 | $16.24 | — |
| 2022-07-22 | 46.10 | $16.15 | — |
| 2022-07-21 | 49.05 | $16.46 | — |
| 2022-07-20 | 48.34 | $16.39 | — |
| 2022-07-19 | 49.65 | $16.53 | — |
| 2022-07-18 | 47.53 | $16.31 | — |
| 2022-07-15 | 46.85 | $16.24 | — |
| 2022-07-14 | 47.77 | $16.35 | — |
| 2022-07-13 | 48.60 | $16.45 | — |
| 2022-07-12 | 49.00 | $16.50 | — |
| 2022-07-11 | 50.02 | $16.63 | — |
| 2022-07-08 | 56.67 | $17.40 | — |
| 2022-07-07 | 59.10 | $17.65 | — |
| 2022-07-06 | 57.29 | $17.39 | — |
| 2022-07-05 | 60.10 | $17.68 | — |
| 2022-07-01 | 62.41 | $17.91 | — |
| 2022-06-30 | 62.17 | $17.87 | — |
| 2022-06-29 | 61.35 | $17.73 | — |
| 2022-06-28 | 62.45 | $17.85 | — |
| 2022-06-27 | 62.13 | $17.79 | — |
| 2022-06-24 | 61.66 | $17.70 | — |
| 2022-06-23 | 58.85 | $17.18 | — |
| 2022-06-22 | 56.03 | $16.70 | — |
| 2022-06-21 | 58.83 | $17.05 | — |
| 2022-06-17 | 56.03 | $16.58 | — |
| 2022-06-16 | 54.53 | $16.34 | — |
| 2022-06-15 | 57.72 | $16.75 | — |
| 2022-06-14 | 55.23 | $16.34 | — |
| 2022-06-13 | 51.96 | $15.84 | — |
| 2022-06-10 | 57.03 | $16.48 | — |
| 2022-06-09 | 56.59 | $16.41 | — |
| 2022-06-08 | 63.09 | $17.15 | — |
| 2022-06-07 | 60.15 | $16.65 | — |
| 2022-06-06 | 58.13 | $16.33 | — |
| 2022-06-03 | 54.26 | $15.77 | — |
| 2022-06-02 | 56.38 | $16.01 | — |
| 2022-06-01 | 52.25 | $15.45 | — |
| 2022-05-31 | 53.10 | $15.55 | — |
| 2022-05-27 | 47.47 | $14.86 | — |
| 2022-05-26 | 46.32 | $14.73 | — |
| 2022-05-25 | 43.03 | $14.37 | — |
| 2022-05-24 | 42.57 | $14.32 | — |
| 2022-05-23 | 47.50 | $14.99 | — |
| 2022-05-20 | 46.89 | $14.92 | — |
| 2022-05-19 | 46.96 | $14.93 | — |
| 2022-05-18 | 43.30 | $14.50 | — |
| 2022-05-17 | 46.26 | $14.92 | — |
| 2022-05-16 | 41.66 | $14.41 | — |
| 2022-05-13 | 42.47 | $14.53 | — |
| 2022-05-12 | 37.44 | $14.01 | — |
| 2022-05-11 | 37.68 | $14.05 | — |
| 2022-05-10 | 37.01 | $13.98 | — |
| 2022-05-09 | 34.21 | $13.69 | — |
| 2022-05-06 | 36.95 | $14.20 | — |
| 2022-05-05 | 39.49 | $14.63 | — |
| 2022-05-04 | 43.73 | $15.27 | — |
| 2022-05-03 | 43.09 | $15.20 | — |
| 2022-05-02 | 43.01 | $15.19 | — |
| 2022-04-29 | 42.25 | $15.10 | — |
| 2022-04-28 | 35.46 | $14.35 | — |
| 2022-04-27 | 35.07 | $14.31 | — |
| 2022-04-26 | 28.34 | $13.65 | — |
| 2022-04-25 | 29.67 | $13.95 | — |
| 2022-04-22 | 31.85 | $14.41 | — |
| 2022-04-21 | 31.89 | $14.42 | — |
| 2022-04-20 | 35.24 | $15.08 | — |
| 2022-04-19 | 37.94 | $15.55 | — |
| 2022-04-18 | 40.30 | $15.93 | — |
| 2022-04-14 | 39.64 | $15.86 | — |
| 2022-04-13 | 40.19 | $15.95 | — |
| 2022-04-12 | 39.93 | $15.92 | — |
| 2022-04-11 | 39.00 | $15.81 | — |
| 2022-04-08 | 42.07 | $16.36 | — |
| 2022-04-07 | 42.13 | $16.37 | — |
| 2022-04-06 | 44.07 | $16.71 | — |
| 2022-04-05 | 45.84 | $17.01 | — |
| 2022-04-04 | 48.30 | $17.41 | — |
| 2022-04-01 | 44.10 | $16.82 | — |
| 2022-03-31 | 40.94 | $16.41 | — |
| 2022-03-30 | 44.06 | $16.95 | — |
| 2022-03-29 | 42.12 | $16.70 | — |
| 2022-03-28 | 40.71 | $16.52 | — |
| 2022-03-25 | 40.56 | $16.50 | — |
| 2022-03-24 | 42.48 | $16.87 | — |
| 2022-03-23 | 44.25 | $17.20 | — |
| 2022-03-22 | 44.68 | $17.28 | — |
| 2022-03-21 | 41.15 | $16.76 | — |
| 2022-03-18 | 44.30 | $17.37 | — |
| 2022-03-17 | 40.62 | $16.85 | — |
| 2022-03-16 | 41.02 | $16.93 | — |
| 2022-03-15 | 17.90 | $14.50 | — |
| 2022-03-14 | 18.53 | $14.72 | — |
| 2022-03-11 | 22.09 | $15.79 | — |
| 2022-03-10 | 24.01 | $16.26 | — |
| 2022-03-09 | 26.48 | $16.79 | — |
| 2022-03-08 | 23.08 | $16.55 | — |
| 2022-03-07 | 23.82 | $16.72 | — |
| 2022-03-04 | 27.42 | $17.45 | — |
| 2022-03-03 | 30.41 | $17.95 | — |
| 2022-03-02 | 34.09 | $18.47 | — |
| 2022-03-01 | 35.02 | $18.59 | — |
| 2022-02-28 | 35.55 | $18.66 | — |
| 2022-02-25 | 36.85 | $18.83 | — |
| 2022-02-24 | 34.99 | $18.69 | — |
| 2022-02-23 | 35.93 | $18.82 | — |
| 2022-02-22 | 35.55 | $18.79 | — |
| 2022-02-18 | 38.26 | $19.17 | — |
| 2022-02-17 | 41.17 | $19.54 | — |
| 2022-02-16 | 41.74 | $19.61 | — |
| 2022-02-15 | 42.13 | $19.66 | — |
| 2022-02-14 | 36.40 | $19.16 | — |
| 2022-02-11 | 37.90 | $19.37 | — |
| 2022-02-10 | 39.75 | $19.62 | — |
| 2022-02-09 | 42.25 | $19.94 | — |
| 2022-02-08 | 38.82 | $19.64 | — |
| 2022-02-07 | 37.65 | $19.54 | — |
| 2022-02-04 | 38.85 | $19.71 | — |
| 2022-02-03 | 37.05 | $19.55 | — |
| 2022-02-02 | 38.32 | $19.74 | — |
| 2022-02-01 | 38.86 | $19.82 | — |
| 2022-01-31 | 38.76 | $19.81 | — |
| 2022-01-28 | 31.89 | $19.17 | — |
| 2022-01-27 | 32.54 | $19.29 | — |
| 2022-01-26 | 36.03 | $19.89 | — |
| 2022-01-25 | 37.56 | $20.13 | — |
| 2022-01-24 | 38.46 | $20.27 | — |
| 2022-01-21 | 38.97 | $20.35 | — |
| 2022-01-20 | 41.73 | $20.77 | — |
| 2022-01-19 | 37.74 | $20.37 | — |
| 2022-01-18 | 35.87 | $20.19 | — |
| 2022-01-14 | 36.33 | $20.27 | — |
| 2022-01-13 | 35.24 | $20.16 | — |
| 2022-01-12 | 38.61 | $20.75 | — |
| 2022-01-11 | 35.01 | $20.39 | — |
| 2022-01-10 | 30.95 | $20.01 | — |
| 2022-01-07 | 30.30 | $19.95 | — |
| 2022-01-06 | 28.37 | $19.77 | — |
| 2022-01-05 | 25.87 | $19.54 | — |
| 2022-01-04 | 28.27 | $20.13 | — |
| 2022-01-03 | 29.97 | $20.51 | — |
| 2021-12-31 | 30.29 | $20.58 | — |
| 2021-12-30 | 30.64 | $20.66 | — |
| 2021-12-29 | 25.03 | $20.12 | — |
| 2021-12-28 | 26.26 | $20.45 | — |
| 2021-12-27 | 26.84 | $20.60 | — |
| 2021-12-23 | 27.48 | $20.77 | — |
| 2021-12-22 | 27.19 | $20.74 | — |
| 2021-12-21 | 27.36 | $20.79 | — |
| 2021-12-20 | 21.62 | $20.19 | — |
| 2021-12-17 | 23.15 | $20.72 | — |
| 2021-12-16 | 24.23 | $21.07 | — |
| 2021-12-15 | 24.61 | $21.19 | — |
| 2021-12-14 | 44.42 | $24.84 | — |
| 2021-12-13 | 44.31 | $24.83 | — |
| 2021-12-10 | 47.63 | $25.18 | — |
| 2021-12-09 | 46.43 | $25.07 | — |
| 2021-12-08 | 46.43 | $25.07 | — |
| 2021-12-07 | 43.79 | $24.82 | — |
| 2021-12-06 | 40.20 | $24.50 | — |
| 2021-12-03 | 36.97 | $24.23 | — |
| 2021-12-02 | 41.19 | $24.77 | — |
| 2021-12-01 | 37.82 | $24.50 | — |
| 2021-11-30 | 38.60 | $24.60 | — |
| 2021-11-29 | 39.93 | $24.77 | — |
| 2021-11-26 | 40.01 | $24.78 | — |
| 2021-11-24 | 44.66 | $25.35 | — |
| 2021-11-23 | 45.73 | $25.47 | — |
| 2021-11-22 | 46.43 | $25.55 | — |
| 2021-11-19 | 48.74 | $25.81 | — |
| 2021-11-18 | 47.00 | $25.63 | — |
| 2021-11-17 | 51.11 | $26.08 | — |
| 2021-11-16 | 53.26 | $26.30 | — |
| 2021-11-15 | 51.68 | $26.12 | — |
| 2021-11-12 | 55.03 | $26.46 | — |
| 2021-11-11 | 54.11 | $26.35 | — |
| 2021-11-10 | 47.37 | $25.62 | — |
| 2021-11-09 | 45.70 | $25.46 | — |
| 2021-11-08 | 45.88 | $25.48 | — |
| 2021-11-05 | 43.45 | $25.24 | — |
| 2021-11-04 | 46.68 | $25.63 | — |
| 2021-11-03 | 47.63 | $25.74 | — |
| 2021-11-02 | 46.21 | $25.59 | — |
| 2021-11-01 | 52.61 | $26.30 | — |
| 2021-10-29 | 49.23 | $25.94 | — |
| 2021-10-28 | 51.56 | $26.18 | — |
| 2021-10-27 | 51.66 | $26.19 | — |
| 2021-10-26 | 54.17 | $26.45 | — |
| 2021-10-25 | 59.12 | $26.92 | — |
| 2021-10-22 | 57.39 | $26.70 | — |
| 2021-10-21 | 58.35 | $26.79 | — |
| 2021-10-20 | 58.46 | $26.80 | — |
| 2021-10-19 | 58.17 | $26.76 | — |
| 2021-10-18 | 53.63 | $26.15 | — |
| 2021-10-15 | 53.07 | $26.08 | — |
| 2021-10-14 | 50.24 | $25.73 | — |
| 2021-10-13 | 49.99 | $25.70 | — |
| 2021-10-12 | 45.93 | $25.22 | — |
| 2021-10-11 | 47.62 | $25.44 | — |
| 2021-10-08 | 49.50 | $25.68 | — |
| 2021-10-07 | 47.95 | $25.49 | — |
| 2021-10-06 | 41.20 | $24.74 | — |
| 2021-10-05 | 41.89 | $24.84 | — |
| 2021-10-04 | 39.39 | $24.58 | — |
| 2021-10-01 | 41.75 | $24.94 | — |
| 2021-09-30 | 42.90 | $25.11 | — |
| 2021-09-29 | 40.13 | $24.81 | — |
| 2021-09-28 | 41.80 | $25.07 | — |
| 2021-09-27 | 42.38 | $25.16 | — |
| 2021-09-24 | 40.73 | $24.97 | — |
| 2021-09-23 | 42.88 | $25.32 | — |
| 2021-09-22 | 41.63 | $25.17 | — |
| 2021-09-21 | 39.17 | $24.88 | — |
| 2021-09-20 | 37.09 | $24.64 | — |
| 2021-09-17 | 42.30 | $25.55 | — |
| 2021-09-16 | 40.92 | $25.39 | — |
| 2021-09-15 | 43.39 | $25.79 | — |
| 2021-09-14 | 45.08 | $26.05 | — |
| 2021-09-13 | 48.68 | $26.57 | — |
| 2021-09-10 | 49.69 | $26.71 | — |
| 2021-09-09 | 49.11 | $26.63 | — |
| 2021-09-08 | 50.48 | $26.83 | — |
| 2021-09-07 | 53.46 | $27.25 | — |
| 2021-09-03 | 47.59 | $26.41 | — |
| 2021-09-02 | 48.28 | $26.51 | — |
| 2021-09-01 | 49.78 | $26.73 | — |
| 2021-08-31 | 47.23 | $26.37 | — |
| 2021-08-30 | 46.29 | $26.24 | — |
| 2021-08-27 | 44.85 | $26.04 | — |
| 2021-08-26 | 44.29 | $25.96 | — |
| 2021-08-25 | 47.16 | $26.46 | — |
| 2021-08-24 | 47.74 | $26.56 | — |
| 2021-08-23 | 40.89 | $25.58 | — |
| 2021-08-20 | 36.44 | $25.03 | — |
| 2021-08-19 | 37.71 | $25.29 | — |
| 2021-08-18 | 40.34 | $25.80 | — |
| 2021-08-17 | 38.42 | $25.56 | — |
| 2021-08-16 | 42.48 | $26.31 | — |
| 2021-08-13 | 45.20 | $26.76 | — |
| 2021-08-12 | 45.95 | $26.88 | — |
| 2021-08-11 | 48.08 | $27.22 | — |
| 2021-08-10 | 46.98 | $27.06 | — |
| 2021-08-09 | 45.75 | $26.88 | — |
| 2021-08-06 | 43.10 | $26.50 | — |
| 2021-08-05 | 44.40 | $26.74 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.52
2026-07-31
Close Price
$16.92
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -51.52 | $16.92 | — |
| 2026-07-30 | -53.54 | $16.90 | — |
| 2026-07-29 | -79.80 | $16.64 | — |
| 2026-07-28 | -84.91 | $16.60 | — |
| 2026-07-27 | -64.15 | $16.82 | — |
| 2026-07-24 | -83.96 | $16.61 | — |
| 2026-07-23 | -68.87 | $16.77 | — |
| 2026-07-22 | -63.21 | $16.83 | — |
| 2026-07-21 | -47.17 | $17.00 | — |
| 2026-07-20 | -84.76 | $16.69 | — |
| 2026-07-17 | -100.00 | $16.44 | — |
| 2026-07-16 | -73.76 | $17.04 | — |
| 2026-07-15 | -56.03 | $17.29 | — |
| 2026-07-14 | -69.50 | $17.10 | — |
| 2026-07-13 | -100.00 | $16.67 | — |
| 2026-07-10 | -80.51 | $17.13 | — |
| 2026-07-09 | -55.08 | $17.43 | — |
| 2026-07-08 | -84.75 | $17.08 | — |
| 2026-07-07 | -90.16 | $16.98 | — |
| 2026-07-06 | -71.31 | $17.21 | — |
| 2026-07-02 | -96.72 | $16.90 | — |
| 2026-07-01 | -59.02 | $17.36 | — |
| 2026-06-30 | -47.54 | $17.50 | — |
| 2026-06-29 | -61.48 | $17.33 | — |
| 2026-06-26 | -77.87 | $17.13 | — |
| 2026-06-25 | -49.18 | $17.48 | — |
| 2026-06-24 | -55.74 | $17.40 | — |
| 2026-06-23 | -47.54 | $17.50 | — |
| 2026-06-22 | 0.00 | $18.08 | — |
| 2026-06-18 | -13.73 | $17.74 | — |
| 2026-06-17 | -27.45 | $17.60 | — |
| 2026-06-16 | -20.59 | $17.67 | — |
| 2026-06-15 | 0.00 | $17.88 | — |
| 2026-06-12 | -45.98 | $17.33 | — |
| 2026-06-11 | -67.82 | $17.14 | — |
| 2026-06-10 | -92.54 | $16.96 | — |
| 2026-06-09 | -77.61 | $17.16 | — |
| 2026-06-08 | -100.00 | $16.86 | — |
| 2026-06-05 | -100.00 | $16.88 | — |
| 2026-06-04 | -64.55 | $17.49 | — |
| 2026-06-03 | -62.73 | $17.51 | — |
| 2026-06-02 | -37.60 | $17.73 | — |
| 2026-06-01 | -83.21 | $17.11 | — |
| 2026-05-29 | -70.99 | $17.27 | — |
| 2026-05-28 | -71.76 | $17.26 | — |
| 2026-05-27 | -59.44 | $17.35 | — |
| 2026-05-26 | -44.87 | $17.50 | — |
| 2026-05-22 | -67.31 | $17.15 | — |
| 2026-05-21 | -70.51 | $17.10 | — |
| 2026-05-20 | -55.77 | $17.33 | — |
| 2026-05-19 | -65.38 | $17.18 | — |
| 2026-05-18 | -67.31 | $17.15 | — |
| 2026-05-15 | -64.10 | $17.20 | — |
| 2026-05-14 | -30.13 | $17.73 | — |
| 2026-05-13 | 0.00 | $18.20 | — |
| 2026-05-12 | -7.83 | $17.70 | — |
| 2026-05-11 | 0.00 | $17.79 | — |
| 2026-05-08 | 0.00 | $17.56 | — |
| 2026-05-07 | 0.00 | $17.46 | — |
| 2026-05-06 | 0.00 | $17.42 | — |
| 2026-05-05 | -30.67 | $16.95 | — |
| 2026-05-04 | -18.59 | $16.89 | — |
| 2026-05-01 | -16.67 | $16.92 | — |
| 2026-04-30 | -17.95 | $16.90 | — |
| 2026-04-29 | -26.28 | $16.77 | — |
| 2026-04-28 | -34.62 | $16.64 | — |
| 2026-04-27 | -26.25 | $16.76 | — |
| 2026-04-24 | -16.25 | $16.92 | — |
| 2026-04-23 | -23.13 | $16.81 | — |
| 2026-04-22 | -2.50 | $17.14 | — |
| 2026-04-21 | -16.25 | $16.92 | — |
| 2026-04-20 | -1.25 | $17.16 | — |
| 2026-04-17 | 0.00 | $17.18 | — |
| 2026-04-16 | 0.00 | $17.00 | — |
| 2026-04-15 | 0.00 | $16.78 | — |
| 2026-04-14 | 0.00 | $16.77 | — |
| 2026-04-13 | -18.64 | $16.54 | — |
| 2026-04-10 | -23.73 | $16.48 | — |
| 2026-04-09 | -25.42 | $16.46 | — |
| 2026-04-08 | -35.11 | $16.43 | — |
| 2026-04-07 | -97.16 | $15.62 | — |
| 2026-04-06 | -86.52 | $15.77 | — |
| 2026-04-02 | -78.72 | $15.88 | — |
| 2026-04-01 | -70.92 | $15.99 | — |
| 2026-03-31 | -80.14 | $15.86 | — |
| 2026-03-30 | -100.00 | $15.58 | — |
| 2026-03-27 | -100.00 | $15.65 | — |
| 2026-03-26 | -100.00 | $15.70 | — |
| 2026-03-25 | -75.16 | $16.20 | — |
| 2026-03-24 | -97.41 | $15.86 | — |
| 2026-03-23 | -100.00 | $15.81 | — |
| 2026-03-20 | -100.00 | $15.81 | — |
| 2026-03-19 | -100.00 | $16.14 | — |
| 2026-03-18 | -96.45 | $16.38 | — |
| 2026-03-17 | -76.60 | $16.66 | — |
| 2026-03-16 | -69.50 | $16.76 | — |
| 2026-03-13 | -81.56 | $16.59 | — |
| 2026-03-12 | -78.72 | $16.63 | — |
| 2026-03-11 | -61.90 | $16.89 | — |
| 2026-03-10 | -57.69 | $16.99 | — |
| 2026-03-09 | -82.69 | $16.60 | — |
| 2026-03-06 | -92.31 | $16.45 | — |
| 2026-03-05 | -100.00 | $16.33 | — |
| 2026-03-04 | -96.09 | $16.66 | — |
| 2026-03-03 | -100.00 | $16.61 | — |
| 2026-03-02 | -100.00 | $17.17 | — |
| 2026-02-27 | -87.69 | $17.32 | — |
| 2026-02-26 | -85.86 | $17.38 | — |
| 2026-02-25 | -49.49 | $17.74 | — |
| 2026-02-24 | -60.61 | $17.63 | — |
| 2026-02-23 | -55.56 | $17.68 | — |
| 2026-02-20 | -56.57 | $17.67 | — |
| 2026-02-19 | -67.68 | $17.56 | — |
| 2026-02-18 | -57.58 | $17.66 | — |
| 2026-02-17 | -69.70 | $17.54 | — |
| 2026-02-13 | -77.78 | $17.46 | — |
| 2026-02-12 | -67.68 | $17.56 | — |
| 2026-02-11 | -43.43 | $17.80 | — |
| 2026-02-10 | -34.34 | $17.89 | — |
| 2026-02-09 | -41.96 | $17.89 | — |
| 2026-02-06 | -61.61 | $17.67 | — |
| 2026-02-05 | -100.00 | $17.24 | — |
| 2026-02-04 | -100.00 | $17.42 | — |
| 2026-02-03 | -100.00 | $17.53 | — |
| 2026-02-02 | -93.15 | $17.68 | — |
| 2026-01-30 | -65.75 | $17.88 | — |
| 2026-01-29 | -11.30 | $18.23 | — |
| 2026-01-28 | -16.52 | $18.17 | — |
| 2026-01-27 | -26.09 | $18.06 | — |
| 2026-01-26 | -40.00 | $17.90 | — |
| 2026-01-23 | -42.61 | $17.87 | — |
| 2026-01-22 | -36.52 | $17.94 | — |
| 2026-01-21 | -40.87 | $17.89 | — |
| 2026-01-20 | -63.48 | $17.63 | — |
| 2026-01-16 | -33.87 | $17.94 | — |
| 2026-01-15 | -14.81 | $18.16 | — |
| 2026-01-14 | -20.00 | $18.09 | — |
| 2026-01-13 | -14.81 | $18.16 | — |
| 2026-01-12 | 0.00 | $18.36 | — |
| 2026-01-09 | -13.51 | $17.97 | — |
| 2026-01-08 | -17.12 | $17.93 | — |
| 2026-01-07 | -17.12 | $17.93 | — |
| 2026-01-06 | 0.00 | $18.12 | — |
| 2026-01-05 | 0.00 | $17.93 | — |
| 2026-01-02 | -10.26 | $17.71 | — |
| 2025-12-31 | -74.36 | $17.21 | — |
| 2025-12-30 | -58.97 | $17.33 | — |
| 2025-12-29 | -66.67 | $17.27 | — |
| 2025-12-26 | -30.77 | $17.55 | — |
| 2025-12-24 | -52.56 | $17.38 | — |
| 2025-12-23 | -52.56 | $17.38 | — |
| 2025-12-22 | -52.56 | $17.38 | — |
| 2025-12-19 | -65.38 | $17.28 | — |
| 2025-12-18 | -85.90 | $17.12 | — |
| 2025-12-17 | -100.00 | $17.01 | — |
| 2025-12-16 | -95.59 | $17.14 | — |
| 2025-12-15 | -67.65 | $17.33 | — |
| 2025-12-12 | -52.70 | $17.46 | — |
| 2025-12-11 | -60.00 | $17.53 | — |
| 2025-12-10 | -49.52 | $17.64 | — |
| 2025-12-09 | -56.60 | $17.57 | — |
| 2025-12-08 | -40.87 | $17.79 | — |
| 2025-12-05 | -41.74 | $17.78 | — |
| 2025-12-04 | -63.48 | $17.53 | — |
| 2025-12-03 | -66.09 | $17.50 | — |
| 2025-12-02 | -59.13 | $17.58 | — |
| 2025-12-01 | -46.96 | $17.72 | — |
| 2025-11-28 | -66.96 | $17.49 | — |
| 2025-11-26 | -71.31 | $17.46 | — |
| 2025-11-25 | -79.35 | $17.43 | — |
| 2025-11-24 | -84.52 | $17.35 | — |
| 2025-11-21 | -99.35 | $17.12 | — |
| 2025-11-20 | -100.00 | $17.11 | — |
| 2025-11-19 | -100.00 | $17.41 | — |
| 2025-11-18 | -100.00 | $17.51 | — |
| 2025-11-17 | -100.00 | $17.63 | — |
| 2025-11-14 | -83.51 | $17.85 | — |
| 2025-11-13 | -46.73 | $18.16 | — |
| 2025-11-12 | -46.73 | $18.16 | — |
| 2025-11-11 | -45.79 | $18.17 | — |
| 2025-11-10 | -33.90 | $18.26 | — |
| 2025-11-07 | -54.24 | $18.02 | — |
| 2025-11-06 | -40.74 | $18.11 | — |
| 2025-11-05 | -53.33 | $17.94 | — |
| 2025-11-04 | -67.41 | $17.75 | — |
| 2025-11-03 | -45.19 | $18.05 | — |
| 2025-10-31 | -45.26 | $18.06 | — |
| 2025-10-30 | -25.55 | $18.33 | — |
| 2025-10-29 | -3.57 | $18.66 | — |
| 2025-10-28 | -12.14 | $18.54 | — |
| 2025-10-27 | -6.43 | $18.62 | — |
| 2025-10-24 | -33.57 | $18.24 | — |
| 2025-10-23 | -50.71 | $18.00 | — |
| 2025-10-22 | -72.86 | $17.69 | — |
| 2025-10-21 | -63.57 | $17.82 | — |
| 2025-10-20 | -61.43 | $17.85 | — |
| 2025-10-17 | -80.00 | $17.59 | — |
| 2025-10-16 | -69.29 | $17.74 | — |
| 2025-10-15 | -71.43 | $17.71 | — |
| 2025-10-14 | -87.86 | $17.48 | — |
| 2025-10-13 | -71.43 | $17.71 | — |
| 2025-10-10 | -100.00 | $17.31 | — |
| 2025-10-09 | -46.67 | $18.29 | — |
| 2025-10-08 | -24.44 | $18.49 | — |
| 2025-10-07 | -18.10 | $18.50 | — |
| 2025-10-06 | -2.59 | $18.68 | — |
| 2025-10-03 | -6.06 | $18.63 | — |
| 2025-10-02 | 0.00 | $18.71 | — |
| 2025-10-01 | 0.00 | $18.58 | — |
| 2025-09-30 | 0.00 | $18.42 | — |
| 2025-09-29 | 0.00 | $18.37 | — |
| 2025-09-26 | -25.68 | $17.97 | — |
| 2025-09-25 | -16.89 | $18.10 | — |
| 2025-09-24 | -18.07 | $18.05 | — |
| 2025-09-23 | -32.53 | $17.81 | — |
| 2025-09-22 | -18.07 | $18.05 | — |
| 2025-09-19 | -16.27 | $18.08 | — |
| 2025-09-18 | -13.86 | $18.12 | — |
| 2025-09-17 | 0.00 | $18.35 | — |
| 2025-09-16 | 0.00 | $18.09 | — |
| 2025-09-15 | -3.40 | $18.00 | — |
| 2025-09-12 | -4.76 | $17.98 | — |
| 2025-09-11 | 0.00 | $18.05 | — |
| 2025-09-10 | -0.91 | $17.55 | — |
| 2025-09-09 | 0.00 | $17.56 | — |
| 2025-09-08 | 0.00 | $17.39 | — |
| 2025-09-05 | -7.25 | $17.22 | — |
| 2025-09-04 | -32.61 | $16.87 | — |
| 2025-09-03 | -6.52 | $17.23 | — |
| 2025-09-02 | 0.00 | $17.32 | — |
| 2025-08-29 | 0.00 | $17.21 | — |
| 2025-08-28 | -16.87 | $16.91 | — |
| 2025-08-27 | -30.12 | $16.69 | — |
| 2025-08-26 | 0.00 | $17.19 | — |
| 2025-08-25 | 0.00 | $17.19 | — |
| 2025-08-22 | 0.00 | $17.07 | — |
| 2025-08-21 | 0.00 | $16.74 | — |
| 2025-08-20 | -2.52 | $16.69 | — |
| 2025-08-19 | -11.76 | $16.58 | — |
| 2025-08-18 | 0.00 | $16.72 | — |
| 2025-08-15 | -4.35 | $16.63 | — |
| 2025-08-14 | -19.13 | $16.46 | — |
| 2025-08-13 | 0.00 | $16.68 | — |
| 2025-08-12 | 0.00 | $16.25 | — |
| 2025-08-11 | -38.46 | $15.94 | — |
| 2025-08-08 | -22.22 | $16.02 | — |
| 2025-08-07 | -18.75 | $16.03 | — |
| 2025-08-06 | -17.54 | $16.04 | — |
| 2025-08-05 | -23.66 | $15.93 | — |
| 2025-08-04 | -35.11 | $15.78 | — |
| 2025-08-01 | -53.79 | $15.53 | — |
| 2025-07-31 | -31.82 | $15.82 | — |
| 2025-07-30 | -18.18 | $16.00 | — |
| 2025-07-29 | -5.30 | $16.17 | — |
| 2025-07-28 | -6.82 | $16.15 | — |
| 2025-07-25 | -6.82 | $16.15 | — |
| 2025-07-24 | 0.00 | $16.24 | — |
| 2025-07-23 | 0.00 | $16.24 | — |
| 2025-07-22 | 0.00 | $16.03 | — |
| 2025-07-21 | 0.00 | $15.83 | — |
| 2025-07-18 | 0.00 | $15.72 | — |
| 2025-07-17 | 0.00 | $15.54 | — |
| 2025-07-16 | -2.91 | $15.46 | — |
| 2025-07-15 | 0.00 | $15.49 | — |
| 2025-07-14 | 0.00 | $15.25 | — |
| 2025-07-11 | 0.00 | $15.12 | — |
| 2025-07-10 | -1.54 | $15.10 | — |
| 2025-07-09 | -27.69 | $14.93 | — |
| 2025-07-08 | -3.08 | $15.09 | — |
| 2025-07-07 | -29.23 | $14.92 | — |
| 2025-07-03 | -24.62 | $14.95 | — |
| 2025-07-02 | -29.23 | $14.92 | — |
| 2025-07-01 | -15.91 | $14.97 | — |
| 2025-06-30 | -14.58 | $14.97 | — |
| 2025-06-27 | -10.68 | $15.00 | — |
| 2025-06-26 | -0.97 | $15.10 | — |
| 2025-06-25 | 0.00 | $15.11 | — |
| 2025-06-24 | 0.00 | $14.99 | — |
| 2025-06-23 | -39.02 | $14.58 | — |
| 2025-06-20 | -53.66 | $14.46 | — |
| 2025-06-18 | -37.80 | $14.59 | — |
| 2025-06-17 | -21.95 | $14.72 | — |
| 2025-06-16 | -8.54 | $14.83 | — |
| 2025-06-13 | -34.15 | $14.62 | — |
| 2025-06-12 | 0.00 | $14.90 | — |
| 2025-06-11 | 0.00 | $14.89 | — |
| 2025-06-10 | -11.25 | $14.79 | — |
| 2025-06-09 | -10.00 | $14.80 | — |
| 2025-06-06 | -32.50 | $14.62 | — |
| 2025-06-05 | -31.25 | $14.63 | — |
| 2025-06-04 | -43.75 | $14.53 | — |
| 2025-06-03 | -81.25 | $14.23 | — |
| 2025-06-02 | -91.25 | $14.15 | — |
| 2025-05-30 | -100.00 | $14.08 | — |
| 2025-05-29 | -50.00 | $14.33 | — |
| 2025-05-28 | -64.29 | $14.16 | — |
| 2025-05-27 | -51.79 | $14.30 | — |
| 2025-05-23 | -33.93 | $14.50 | — |
| 2025-05-22 | -32.14 | $14.52 | — |
| 2025-05-21 | -28.57 | $14.56 | — |
| 2025-05-20 | -26.79 | $14.58 | — |
| 2025-05-19 | -31.93 | $14.50 | — |
| 2025-05-16 | -26.45 | $14.47 | — |
| 2025-05-15 | -18.71 | $14.59 | — |
| 2025-05-14 | 0.00 | $14.88 | — |
| 2025-05-13 | -2.00 | $14.75 | — |
| 2025-05-12 | 0.00 | $14.78 | — |
| 2025-05-09 | -11.43 | $14.21 | — |
| 2025-05-08 | -3.85 | $14.28 | — |
| 2025-05-07 | 0.00 | $14.33 | — |
| 2025-05-06 | 0.00 | $14.33 | — |
| 2025-05-05 | -2.27 | $14.18 | — |
| 2025-05-02 | 0.00 | $14.22 | — |
| 2025-05-01 | -38.89 | $13.78 | — |
| 2025-04-30 | -46.50 | $13.76 | — |
| 2025-04-29 | -45.27 | $13.79 | — |
| 2025-04-28 | -44.86 | $13.80 | — |
| 2025-04-25 | -41.80 | $13.88 | — |
| 2025-04-24 | -47.45 | $13.90 | — |
| 2025-04-23 | -50.00 | $13.83 | — |
| 2025-04-22 | -55.11 | $13.69 | — |
| 2025-04-21 | -68.25 | $13.33 | — |
| 2025-04-17 | -66.79 | $13.37 | — |
| 2025-04-16 | -71.72 | $13.28 | — |
| 2025-04-15 | -66.57 | $13.58 | — |
| 2025-04-14 | -64.71 | $13.66 | — |
| 2025-04-11 | -74.01 | $13.38 | — |
| 2025-04-10 | -83.90 | $13.03 | — |
| 2025-04-09 | -82.77 | $13.07 | — |
| 2025-04-08 | -100.00 | $12.46 | — |
| 2025-04-07 | -100.00 | $12.70 | — |
| 2025-04-04 | -100.00 | $13.74 | — |
| 2025-04-03 | -100.00 | $14.62 | — |
| 2025-04-02 | -94.87 | $14.89 | — |
| 2025-04-01 | -95.73 | $14.88 | — |
| 2025-03-31 | -92.13 | $14.83 | — |
| 2025-03-28 | -77.46 | $14.90 | — |
| 2025-03-27 | -56.34 | $15.20 | — |
| 2025-03-26 | -75.35 | $14.93 | — |
| 2025-03-25 | -69.01 | $15.02 | — |
| 2025-03-24 | -59.15 | $15.16 | — |
| 2025-03-21 | -62.68 | $15.11 | — |
| 2025-03-20 | -45.07 | $15.36 | — |
| 2025-03-19 | -13.38 | $15.81 | — |
| 2025-03-18 | -9.86 | $15.86 | — |
| 2025-03-17 | 0.00 | $16.00 | — |
| 2025-03-14 | 0.00 | $15.68 | — |
| 2025-03-13 | -28.87 | $15.16 | — |
| 2025-03-12 | -28.87 | $15.16 | — |
| 2025-03-11 | -18.75 | $15.20 | — |
| 2025-03-10 | -39.06 | $14.94 | — |
| 2025-03-07 | -2.65 | $15.40 | — |
| 2025-03-06 | 0.00 | $15.44 | — |
| 2025-03-05 | 0.00 | $15.31 | — |
| 2025-03-04 | -33.33 | $14.73 | — |
| 2025-03-03 | -40.24 | $14.58 | — |
| 2025-02-28 | -29.59 | $14.76 | — |
| 2025-02-27 | -5.92 | $15.16 | — |
| 2025-02-26 | -3.55 | $15.20 | — |
| 2025-02-25 | -30.18 | $14.75 | — |
| 2025-02-24 | -29.59 | $14.76 | — |
| 2025-02-21 | 0.00 | $15.26 | — |
| 2025-02-20 | 0.00 | $15.00 | — |
| 2025-02-19 | -6.37 | $14.77 | — |
| 2025-02-18 | 0.00 | $14.87 | — |
| 2025-02-14 | 0.00 | $14.86 | — |
| 2025-02-13 | -2.00 | $14.47 | — |
| 2025-02-12 | 0.00 | $14.50 | — |
| 2025-02-11 | -3.88 | $14.16 | — |
| 2025-02-10 | 0.00 | $14.21 | — |
| 2025-02-07 | 0.00 | $13.93 | — |
| 2025-02-06 | -10.07 | $13.79 | — |
| 2025-02-05 | -18.71 | $13.67 | — |
| 2025-02-04 | -1.44 | $13.91 | — |
| 2025-02-03 | -25.90 | $13.57 | — |
| 2025-01-31 | -17.27 | $13.69 | — |
| 2025-01-30 | 0.00 | $13.93 | — |
| 2025-01-29 | 0.00 | $13.69 | — |
| 2025-01-28 | 0.00 | $13.69 | — |
| 2025-01-27 | -6.03 | $13.63 | — |
| 2025-01-24 | -9.48 | $13.59 | — |
| 2025-01-23 | -34.48 | $13.30 | — |
| 2025-01-22 | -34.48 | $13.30 | — |
| 2025-01-21 | -27.59 | $13.38 | — |
| 2025-01-17 | -37.07 | $13.27 | — |
| 2025-01-16 | -66.18 | $13.00 | — |
| 2025-01-15 | -66.18 | $13.00 | — |
| 2025-01-14 | -73.97 | $12.92 | — |
| 2025-01-13 | -95.35 | $12.62 | — |
| 2025-01-10 | -100.00 | $12.54 | — |
| 2025-01-08 | -100.00 | $12.92 | — |
| 2025-01-07 | -100.00 | $13.01 | — |
| 2025-01-06 | -100.00 | $13.08 | — |
| 2025-01-03 | -98.33 | $13.22 | — |
| 2025-01-02 | -100.00 | $13.19 | — |
| 2024-12-31 | -100.00 | $13.44 | — |
| 2024-12-30 | -100.00 | $13.49 | — |
| 2024-12-27 | -93.96 | $13.59 | — |
| 2024-12-26 | -86.58 | $13.70 | — |
| 2024-12-24 | -86.00 | $13.70 | — |
| 2024-12-23 | -93.33 | $13.59 | — |
| 2024-12-20 | -96.67 | $13.54 | — |
| 2024-12-19 | -98.00 | $13.52 | — |
| 2024-12-18 | -99.33 | $13.50 | — |
| 2024-12-17 | -72.67 | $13.90 | — |
| 2024-12-16 | -79.33 | $13.80 | — |
| 2024-12-13 | -66.00 | $14.00 | — |
| 2024-12-12 | -48.67 | $14.26 | — |
| 2024-12-11 | -51.33 | $14.22 | — |
| 2024-12-10 | -44.67 | $14.32 | — |
| 2024-12-09 | 0.00 | $14.99 | — |
| 2024-12-06 | -61.83 | $13.99 | — |
| 2024-12-05 | -83.80 | $13.84 | — |
| 2024-12-04 | -85.19 | $13.81 | — |
| 2024-12-03 | -79.63 | $13.93 | — |
| 2024-12-02 | -81.94 | $13.88 | — |
| 2024-11-29 | -83.80 | $13.84 | — |
| 2024-11-27 | -83.80 | $13.84 | — |
| 2024-11-26 | -100.00 | $13.49 | — |
| 2024-11-25 | -100.00 | $13.51 | — |
| 2024-11-22 | -100.00 | $13.52 | — |
| 2024-11-21 | -100.00 | $13.94 | — |
| 2024-11-20 | -92.86 | $14.09 | — |
| 2024-11-19 | -95.24 | $14.05 | — |
| 2024-11-18 | -92.86 | $14.09 | — |
| 2024-11-15 | -100.00 | $13.97 | — |
| 2024-11-14 | -100.00 | $14.09 | — |
| 2024-11-13 | -88.16 | $14.31 | — |
| 2024-11-12 | -87.50 | $14.32 | — |
| 2024-11-11 | -56.58 | $14.79 | — |
| 2024-11-08 | -55.92 | $14.80 | — |
| 2024-11-07 | 0.00 | $15.65 | — |
| 2024-11-06 | -47.29 | $14.81 | — |
| 2024-11-05 | -19.38 | $15.17 | — |
| 2024-11-04 | -60.74 | $14.77 | — |
| 2024-11-01 | -85.11 | $14.62 | — |
| 2024-10-31 | -87.23 | $14.55 | — |
| 2024-10-30 | -86.02 | $14.59 | — |
| 2024-10-29 | -79.33 | $14.81 | — |
| 2024-10-28 | -75.68 | $14.93 | — |
| 2024-10-25 | -82.98 | $14.69 | — |
| 2024-10-24 | -85.41 | $14.61 | — |
| 2024-10-23 | -55.05 | $14.75 | — |
| 2024-10-22 | -53.81 | $14.81 | — |
| 2024-10-21 | -58.14 | $14.60 | — |
| 2024-10-18 | -45.38 | $14.82 | — |
| 2024-10-17 | -55.67 | $14.13 | — |
| 2024-10-16 | -47.72 | $14.60 | — |
| 2024-10-15 | -48.96 | $14.35 | — |
| 2024-10-14 | -35.09 | $15.22 | — |
| 2024-10-11 | -31.60 | $15.42 | — |
| 2024-10-10 | -31.40 | $15.42 | — |
| 2024-10-09 | -33.75 | $15.27 | — |
| 2024-10-08 | -26.02 | $15.76 | — |
| 2024-10-07 | 0.00 | $17.42 | — |
| 2024-10-04 | 0.00 | $16.75 | — |
| 2024-10-03 | -3.58 | $16.30 | — |
| 2024-10-02 | 0.00 | $16.50 | — |
| 2024-10-01 | 0.00 | $15.35 | — |
| 2024-09-30 | 0.00 | $14.75 | — |
| 2024-09-27 | 0.00 | $14.39 | — |
| 2024-09-26 | -7.82 | $12.57 | — |
| 2024-09-25 | -7.82 | $12.57 | — |
| 2024-09-24 | 0.00 | $12.71 | — |
| 2024-09-23 | 0.00 | $11.69 | — |
| 2024-09-20 | -6.35 | $11.51 | — |
| 2024-09-19 | 0.00 | $11.55 | — |
| 2024-09-18 | -61.02 | $11.15 | — |
| 2024-09-17 | -55.93 | $11.18 | — |
| 2024-09-16 | -77.03 | $11.09 | — |
| 2024-09-13 | -82.43 | $11.05 | — |
| 2024-09-12 | -79.73 | $11.07 | — |
| 2024-09-11 | -83.78 | $11.04 | — |
| 2024-09-10 | -100.00 | $10.92 | — |
| 2024-09-09 | -100.00 | $11.01 | — |
| 2024-09-06 | -100.00 | $11.02 | — |
| 2024-09-05 | -77.97 | $11.20 | — |
| 2024-09-04 | -77.97 | $11.20 | — |
| 2024-09-03 | -69.49 | $11.25 | — |
| 2024-08-30 | -44.07 | $11.40 | — |
| 2024-08-29 | -76.27 | $11.21 | — |
| 2024-08-28 | -100.00 | $11.07 | — |
| 2024-08-27 | -76.79 | $11.23 | — |
| 2024-08-26 | -80.36 | $11.21 | — |
| 2024-08-23 | -26.79 | $11.51 | — |
| 2024-08-22 | -51.79 | $11.37 | — |
| 2024-08-21 | -32.14 | $11.48 | — |
| 2024-08-20 | -48.21 | $11.39 | — |
| 2024-08-19 | 0.00 | $11.66 | — |
| 2024-08-16 | -24.19 | $11.57 | — |
| 2024-08-15 | -56.45 | $11.37 | — |
| 2024-08-14 | -75.81 | $11.25 | — |
| 2024-08-13 | -41.94 | $11.46 | — |
| 2024-08-12 | -59.42 | $11.38 | — |
| 2024-08-09 | -69.01 | $11.32 | — |
| 2024-08-08 | -72.16 | $11.37 | — |
| 2024-08-07 | -100.00 | $11.10 | — |
| 2024-08-06 | -98.97 | $11.11 | — |
| 2024-08-05 | -96.91 | $11.13 | — |
| 2024-08-02 | -96.91 | $11.13 | — |
| 2024-08-01 | -89.69 | $11.20 | — |
| 2024-07-31 | -69.07 | $11.40 | — |
| 2024-07-30 | -100.00 | $11.10 | — |
| 2024-07-29 | -96.63 | $11.21 | — |
| 2024-07-26 | -89.89 | $11.27 | — |
| 2024-07-25 | -100.00 | $11.18 | — |
| 2024-07-24 | -100.00 | $11.31 | — |
| 2024-07-23 | -100.00 | $11.47 | — |
| 2024-07-22 | -68.63 | $11.72 | — |
| 2024-07-19 | -96.08 | $11.58 | — |
| 2024-07-18 | -88.68 | $11.62 | — |
| 2024-07-17 | -78.18 | $11.68 | — |
| 2024-07-16 | -58.93 | $11.79 | — |
| 2024-07-15 | -55.36 | $11.81 | — |
| 2024-07-12 | -8.93 | $12.07 | — |
| 2024-07-11 | -41.07 | $11.89 | — |
| 2024-07-10 | -80.36 | $11.67 | — |
| 2024-07-09 | -81.82 | $11.68 | — |
| 2024-07-08 | -100.00 | $11.56 | — |
| 2024-07-05 | -86.90 | $11.68 | — |
| 2024-07-03 | -64.37 | $11.88 | — |
| 2024-07-02 | -86.21 | $11.69 | — |
| 2024-07-01 | -95.40 | $11.61 | — |
| 2024-06-28 | -100.00 | $11.57 | — |
| 2024-06-27 | -100.00 | $11.63 | — |
| 2024-06-26 | -100.00 | $11.84 | — |
| 2024-06-25 | -100.00 | $11.87 | — |
| 2024-06-24 | -94.44 | $11.98 | — |
| 2024-06-21 | -100.00 | $11.94 | — |
| 2024-06-20 | -92.78 | $12.09 | — |
| 2024-06-18 | -91.82 | $12.11 | — |
| 2024-06-17 | -92.37 | $12.12 | — |
| 2024-06-14 | -100.00 | $12.02 | — |
| 2024-06-13 | -100.00 | $12.04 | — |
| 2024-06-12 | -98.57 | $12.09 | — |
| 2024-06-11 | -100.00 | $12.07 | — |
| 2024-06-10 | -93.28 | $12.22 | — |
| 2024-06-07 | -100.00 | $12.13 | — |
| 2024-06-06 | -89.83 | $12.41 | — |
| 2024-06-05 | -87.29 | $12.44 | — |
| 2024-06-04 | -88.98 | $12.42 | — |
| 2024-06-03 | -100.00 | $12.29 | — |
| 2024-05-31 | -90.99 | $12.46 | — |
| 2024-05-30 | -90.99 | $12.46 | — |
| 2024-05-29 | -67.32 | $12.44 | — |
| 2024-05-28 | -54.49 | $12.62 | — |
| 2024-05-24 | -51.92 | $12.66 | — |
| 2024-05-23 | -47.44 | $12.73 | — |
| 2024-05-22 | -26.97 | $12.99 | — |
| 2024-05-21 | -19.13 | $13.12 | — |
| 2024-05-20 | -7.04 | $13.33 | — |
| 2024-05-17 | 0.00 | $13.47 | — |
| 2024-05-16 | 0.00 | $13.27 | — |
| 2024-05-15 | -3.65 | $12.88 | — |
| 2024-05-14 | -5.18 | $12.85 | — |
| 2024-05-13 | 0.00 | $12.95 | — |
| 2024-05-10 | 0.00 | $12.71 | — |
| 2024-05-09 | -4.14 | $12.61 | — |
| 2024-05-08 | -18.93 | $12.36 | — |
| 2024-05-07 | -7.69 | $12.55 | — |
| 2024-05-06 | -0.59 | $12.67 | — |
| 2024-05-03 | 0.00 | $12.68 | — |
| 2024-05-02 | 0.00 | $12.61 | — |
| 2024-05-01 | -17.39 | $11.94 | — |
| 2024-04-30 | -20.00 | $11.91 | — |
| 2024-04-29 | 0.00 | $12.14 | — |
| 2024-04-26 | 0.00 | $11.99 | — |
| 2024-04-25 | 0.00 | $11.69 | — |
| 2024-04-24 | 0.00 | $11.64 | — |
| 2024-04-23 | -7.55 | $11.48 | — |
| 2024-04-22 | -39.62 | $11.31 | — |
| 2024-04-19 | -92.45 | $11.03 | — |
| 2024-04-18 | -81.13 | $11.09 | — |
| 2024-04-17 | -94.34 | $11.02 | — |
| 2024-04-16 | -100.00 | $10.99 | — |
| 2024-04-15 | -100.00 | $11.11 | — |
| 2024-04-12 | -25.81 | $11.44 | — |
| 2024-04-11 | -25.81 | $11.44 | — |
| 2024-04-10 | -56.10 | $11.39 | — |
| 2024-04-09 | -41.46 | $11.45 | — |
| 2024-04-08 | -58.54 | $11.38 | — |
| 2024-04-05 | -31.34 | $11.41 | — |
| 2024-04-04 | -26.87 | $11.44 | — |
| 2024-04-03 | -20.90 | $11.48 | — |
| 2024-04-02 | -13.70 | $11.52 | — |
| 2024-04-01 | -15.07 | $11.51 | — |
| 2024-03-28 | -43.84 | $11.30 | — |
| 2024-03-27 | -54.79 | $11.22 | — |
| 2024-03-26 | -49.32 | $11.26 | — |
| 2024-03-25 | -56.16 | $11.21 | — |
| 2024-03-22 | -52.05 | $11.24 | — |
| 2024-03-21 | -27.40 | $11.42 | — |
| 2024-03-20 | -13.70 | $11.52 | — |
| 2024-03-19 | -30.14 | $11.40 | — |
| 2024-03-18 | -20.00 | $11.47 | — |
| 2024-03-15 | -32.00 | $11.38 | — |
| 2024-03-14 | -22.99 | $11.42 | — |
| 2024-03-13 | 0.00 | $11.62 | — |
| 2024-03-12 | 0.00 | $11.61 | — |
| 2024-03-11 | -9.59 | $11.25 | — |
| 2024-03-08 | -50.00 | $10.95 | — |
| 2024-03-07 | -47.30 | $10.97 | — |
| 2024-03-06 | -31.08 | $11.09 | — |
| 2024-03-05 | -58.11 | $10.89 | — |
| 2024-03-04 | -26.47 | $11.05 | — |
| 2024-03-01 | -8.62 | $11.22 | — |
| 2024-02-29 | -25.00 | $11.03 | — |
| 2024-02-28 | -31.03 | $10.96 | — |
| 2024-02-27 | 0.00 | $11.32 | — |
| 2024-02-26 | -3.54 | $11.25 | — |
| 2024-02-23 | 0.00 | $11.29 | — |
| 2024-02-22 | 0.00 | $11.26 | — |
| 2024-02-21 | 0.00 | $11.11 | — |
| 2024-02-20 | -11.25 | $10.87 | — |
| 2024-02-16 | 0.00 | $10.96 | — |
| 2024-02-15 | -15.71 | $10.75 | — |
| 2024-02-14 | -22.86 | $10.70 | — |
| 2024-02-13 | -38.57 | $10.59 | — |
| 2024-02-12 | -20.00 | $10.72 | — |
| 2024-02-09 | -50.00 | $10.58 | — |
| 2024-02-08 | -52.81 | $10.58 | — |
| 2024-02-07 | -38.20 | $10.71 | — |
| 2024-02-06 | -26.97 | $10.81 | — |
| 2024-02-05 | -84.27 | $10.30 | — |
| 2024-02-02 | -100.00 | $10.16 | — |
| 2024-02-01 | -88.35 | $10.37 | — |
| 2024-01-31 | -94.87 | $10.31 | — |
| 2024-01-30 | -89.74 | $10.37 | — |
| 2024-01-29 | -73.72 | $10.61 | — |
| 2024-01-26 | -59.12 | $10.81 | — |
| 2024-01-25 | -55.47 | $10.86 | — |
| 2024-01-24 | -59.85 | $10.80 | — |
| 2024-01-23 | -75.91 | $10.58 | — |
| 2024-01-22 | -100.00 | $10.25 | — |
| 2024-01-19 | -91.74 | $10.51 | — |
| 2024-01-18 | -92.56 | $10.50 | — |
| 2024-01-17 | -100.00 | $10.41 | — |
| 2024-01-16 | -100.00 | $10.72 | — |
| 2024-01-12 | -84.93 | $11.00 | — |
| 2024-01-11 | -78.08 | $11.05 | — |
| 2024-01-10 | -97.26 | $10.91 | — |
| 2024-01-09 | -100.00 | $10.89 | — |
| 2024-01-08 | -100.00 | $11.05 | — |
| 2024-01-05 | -82.35 | $11.20 | — |
| 2024-01-04 | -66.67 | $11.28 | — |
| 2024-01-03 | -39.22 | $11.42 | — |
| 2024-01-02 | -60.78 | $11.31 | — |
| 2023-12-29 | -32.00 | $11.62 | — |
| 2023-12-28 | -51.16 | $11.53 | — |
| 2023-12-27 | -91.86 | $11.18 | — |
| 2023-12-26 | -96.04 | $11.15 | — |
| 2023-12-22 | -94.06 | $11.17 | — |
| 2023-12-21 | -75.86 | $11.39 | — |
| 2023-12-20 | -100.00 | $11.11 | — |
| 2023-12-19 | -89.22 | $11.36 | — |
| 2023-12-18 | -100.00 | $11.25 | — |
| 2023-12-15 | -92.45 | $11.35 | — |
| 2023-12-14 | -98.11 | $11.29 | — |
| 2023-12-13 | -100.00 | $11.27 | — |
| 2023-12-12 | -92.11 | $11.40 | — |
| 2023-12-11 | -96.49 | $11.35 | — |
| 2023-12-08 | -100.00 | $11.31 | — |
| 2023-12-07 | -100.00 | $11.38 | — |
| 2023-12-06 | -100.00 | $11.39 | — |
| 2023-12-05 | -100.00 | $11.41 | — |
| 2023-12-04 | -100.00 | $11.60 | — |
| 2023-12-01 | -100.00 | $11.86 | — |
| 2023-11-30 | -64.00 | $11.97 | — |
| 2023-11-29 | -69.62 | $11.90 | — |
| 2023-11-28 | -41.77 | $12.12 | — |
| 2023-11-27 | -43.04 | $12.11 | — |
| 2023-11-24 | -22.78 | $12.27 | — |
| 2023-11-22 | -35.44 | $12.17 | — |
| 2023-11-21 | -30.86 | $12.20 | — |
| 2023-11-20 | -14.81 | $12.33 | — |
| 2023-11-17 | -42.05 | $12.08 | — |
| 2023-11-16 | -39.13 | $12.09 | — |
| 2023-11-15 | 0.00 | $12.45 | — |
| 2023-11-14 | -3.08 | $12.16 | — |
| 2023-11-13 | -33.85 | $11.96 | — |
| 2023-11-10 | -43.28 | $11.91 | — |
| 2023-11-09 | -38.81 | $11.94 | — |
| 2023-11-08 | -27.16 | $12.12 | — |
| 2023-11-07 | -38.38 | $12.14 | — |
| 2023-11-06 | -34.34 | $12.18 | — |
| 2023-11-03 | -50.51 | $12.02 | — |
| 2023-11-02 | -82.83 | $11.70 | — |
| 2023-11-01 | -86.87 | $11.66 | — |
| 2023-10-31 | -85.86 | $11.67 | — |
| 2023-10-30 | -65.66 | $11.87 | — |
| 2023-10-27 | -75.76 | $11.77 | — |
| 2023-10-26 | -83.84 | $11.69 | — |
| 2023-10-25 | -88.89 | $11.64 | — |
| 2023-10-24 | -68.69 | $11.84 | — |
| 2023-10-23 | -95.96 | $11.57 | — |
| 2023-10-20 | -100.00 | $11.53 | — |
| 2023-10-19 | -100.00 | $11.69 | — |
| 2023-10-18 | -100.00 | $11.88 | — |
| 2023-10-17 | -90.32 | $12.10 | — |
| 2023-10-16 | -74.19 | $12.20 | — |
| 2023-10-13 | -76.56 | $12.19 | — |
| 2023-10-12 | -53.13 | $12.34 | — |
| 2023-10-11 | -35.14 | $12.52 | — |
| 2023-10-10 | -44.59 | $12.45 | — |
| 2023-10-09 | -70.89 | $12.27 | — |
| 2023-10-06 | -63.86 | $12.34 | — |
| 2023-10-05 | -96.39 | $12.07 | — |
| 2023-10-04 | -100.00 | $12.04 | — |
| 2023-10-03 | -100.00 | $12.11 | — |
| 2023-10-02 | -93.48 | $12.30 | — |
| 2023-09-29 | -89.42 | $12.35 | — |
| 2023-09-28 | -100.00 | $12.24 | — |
| 2023-09-27 | -97.06 | $12.29 | — |
| 2023-09-26 | -94.12 | $12.32 | — |
| 2023-09-25 | -79.41 | $12.47 | — |
| 2023-09-22 | -60.78 | $12.66 | — |
| 2023-09-21 | -100.00 | $12.26 | — |
| 2023-09-20 | -100.00 | $12.49 | — |
| 2023-09-19 | -80.72 | $12.61 | — |
| 2023-09-18 | -72.29 | $12.68 | — |
| 2023-09-15 | -77.11 | $12.64 | — |
| 2023-09-14 | -60.24 | $12.78 | — |
| 2023-09-13 | -63.86 | $12.75 | — |
| 2023-09-12 | -54.22 | $12.83 | — |
| 2023-09-11 | -49.40 | $12.87 | — |
| 2023-09-08 | -71.08 | $12.69 | — |
| 2023-09-07 | -72.88 | $12.77 | — |
| 2023-09-06 | -39.83 | $13.16 | — |
| 2023-09-05 | -39.83 | $13.16 | — |
| 2023-09-01 | -32.52 | $13.28 | — |
| 2023-08-31 | -60.87 | $12.99 | — |
| 2023-08-30 | -53.47 | $13.12 | — |
| 2023-08-29 | -48.61 | $13.19 | — |
| 2023-08-28 | -74.31 | $12.82 | — |
| 2023-08-25 | -91.33 | $12.60 | — |
| 2023-08-24 | -90.17 | $12.62 | — |
| 2023-08-23 | -97.11 | $12.50 | — |
| 2023-08-22 | -100.00 | $12.45 | — |
| 2023-08-21 | -100.00 | $12.46 | — |
| 2023-08-18 | -100.00 | $12.59 | — |
| 2023-08-17 | -91.84 | $12.83 | — |
| 2023-08-16 | -100.00 | $12.71 | — |
| 2023-08-15 | -98.50 | $12.87 | — |
| 2023-08-14 | -83.46 | $13.07 | — |
| 2023-08-11 | -75.94 | $13.17 | — |
| 2023-08-10 | -41.35 | $13.63 | — |
| 2023-08-09 | -50.38 | $13.51 | — |
| 2023-08-08 | -52.63 | $13.48 | — |
| 2023-08-07 | -36.76 | $13.68 | — |
| 2023-08-04 | -23.65 | $13.83 | — |
| 2023-08-03 | -19.08 | $13.89 | — |
| 2023-08-02 | -37.57 | $13.53 | — |
| 2023-08-01 | -17.34 | $13.88 | — |
| 2023-07-31 | 0.00 | $14.18 | — |
| 2023-07-28 | 0.00 | $14.06 | — |
| 2023-07-27 | -13.21 | $13.37 | — |
| 2023-07-26 | 0.00 | $13.51 | — |
| 2023-07-25 | -8.82 | $13.38 | — |
| 2023-07-24 | -42.16 | $13.04 | — |
| 2023-07-21 | -60.78 | $12.85 | — |
| 2023-07-20 | -59.80 | $12.86 | — |
| 2023-07-19 | -56.86 | $12.89 | — |
| 2023-07-18 | -59.80 | $12.86 | — |
| 2023-07-17 | -46.03 | $13.13 | — |
| 2023-07-14 | -37.30 | $13.24 | — |
| 2023-07-13 | -19.05 | $13.47 | — |
| 2023-07-12 | -48.41 | $13.10 | — |
| 2023-07-11 | -70.63 | $12.82 | — |
| 2023-07-10 | -80.16 | $12.70 | — |
| 2023-07-07 | -83.33 | $12.66 | — |
| 2023-07-06 | -100.00 | $12.45 | — |
| 2023-07-05 | -85.84 | $12.74 | — |
| 2023-07-03 | -76.11 | $12.85 | — |
| 2023-06-30 | -92.92 | $12.66 | — |
| 2023-06-29 | -99.12 | $12.58 | — |
| 2023-06-28 | -66.67 | $12.75 | — |
| 2023-06-27 | -59.03 | $12.86 | — |
| 2023-06-26 | -74.31 | $12.64 | — |
| 2023-06-23 | -73.61 | $12.65 | — |
| 2023-06-22 | -56.25 | $12.90 | — |
| 2023-06-21 | -52.78 | $12.95 | — |
| 2023-06-20 | -42.36 | $13.10 | — |
| 2023-06-16 | 0.00 | $13.71 | — |
| 2023-06-15 | 0.00 | $13.70 | — |
| 2023-06-14 | -15.83 | $13.28 | — |
| 2023-06-13 | -34.11 | $13.12 | — |
| 2023-06-12 | -49.31 | $13.00 | — |
| 2023-06-09 | -50.00 | $12.99 | — |
| 2023-06-08 | -47.92 | $13.02 | — |
| 2023-06-07 | -59.72 | $12.85 | — |
| 2023-06-06 | -50.69 | $12.98 | — |
| 2023-06-05 | -63.19 | $12.80 | — |
| 2023-06-02 | -57.64 | $12.88 | — |
| 2023-06-01 | -79.17 | $12.57 | — |
| 2023-05-31 | -100.00 | $12.27 | — |
| 2023-05-30 | -100.00 | $12.42 | — |
| 2023-05-26 | -77.78 | $12.80 | — |
| 2023-05-25 | -100.00 | $12.54 | — |
| 2023-05-24 | -100.00 | $12.76 | — |
| 2023-05-23 | -100.00 | $12.99 | — |
| 2023-05-22 | -71.43 | $13.26 | — |
| 2023-05-19 | -100.00 | $13.08 | — |
| 2023-05-18 | -100.00 | $13.18 | — |
| 2023-05-17 | -70.59 | $13.47 | — |
| 2023-05-16 | -64.58 | $13.56 | — |
| 2023-05-15 | -56.25 | $13.71 | — |
| 2023-05-12 | -97.32 | $13.25 | — |
| 2023-05-11 | -68.75 | $13.57 | — |
| 2023-05-10 | -85.71 | $13.38 | — |
| 2023-05-09 | -78.57 | $13.46 | — |
| 2023-05-08 | -68.07 | $13.60 | — |
| 2023-05-05 | -64.71 | $13.64 | — |
| 2023-05-04 | -76.67 | $13.50 | — |
| 2023-05-03 | -90.83 | $13.33 | — |
| 2023-05-02 | -88.33 | $13.36 | — |
| 2023-05-01 | -72.86 | $13.60 | — |
| 2023-04-28 | -69.29 | $13.65 | — |
| 2023-04-27 | -75.51 | $13.58 | — |
| 2023-04-26 | -87.76 | $13.40 | — |
| 2023-04-25 | -100.00 | $13.22 | — |
| 2023-04-24 | -100.00 | $13.56 | — |
| 2023-04-21 | -100.00 | $13.81 | — |
| 2023-04-20 | -87.32 | $14.07 | — |
| 2023-04-19 | -71.83 | $14.18 | — |
| 2023-04-18 | -49.30 | $14.34 | — |
| 2023-04-17 | -45.24 | $14.31 | — |
| 2023-04-14 | -78.57 | $14.03 | — |
| 2023-04-13 | -58.33 | $14.20 | — |
| 2023-04-12 | -79.76 | $14.02 | — |
| 2023-04-11 | -33.33 | $14.41 | — |
| 2023-04-10 | -44.05 | $14.32 | — |
| 2023-04-06 | -32.14 | $14.42 | — |
| 2023-04-05 | -45.24 | $14.31 | — |
| 2023-04-04 | -33.33 | $14.41 | — |
| 2023-04-03 | -8.33 | $14.62 | — |
| 2023-03-31 | -33.64 | $14.56 | — |
| 2023-03-30 | -34.88 | $14.69 | — |
| 2023-03-29 | -56.59 | $14.41 | — |
| 2023-03-28 | -62.02 | $14.34 | — |
| 2023-03-27 | -89.92 | $13.98 | — |
| 2023-03-24 | -74.42 | $14.18 | — |
| 2023-03-23 | -68.22 | $14.26 | — |
| 2023-03-22 | -89.92 | $13.98 | — |
| 2023-03-21 | -84.50 | $14.05 | — |
| 2023-03-20 | -100.00 | $13.85 | — |
| 2023-03-17 | -92.31 | $13.97 | — |
| 2023-03-16 | -90.06 | $14.04 | — |
| 2023-03-15 | -100.00 | $13.87 | — |
| 2023-03-14 | -88.52 | $14.14 | — |
| 2023-03-13 | -90.45 | $14.12 | — |
| 2023-03-10 | -100.00 | $13.93 | — |
| 2023-03-09 | -100.00 | $13.95 | — |
| 2023-03-08 | -96.82 | $14.50 | — |
| 2023-03-07 | -93.63 | $14.55 | — |
| 2023-03-06 | -70.06 | $14.92 | — |
| 2023-03-03 | -61.24 | $15.14 | — |
| 2023-03-02 | -70.64 | $15.09 | — |
| 2023-03-01 | -80.49 | $14.93 | — |
| 2023-02-28 | -97.56 | $14.51 | — |
| 2023-02-27 | -94.72 | $14.58 | — |
| 2023-02-24 | -100.00 | $14.45 | — |
| 2023-02-23 | -100.00 | $14.92 | — |
| 2023-02-22 | -100.00 | $14.94 | — |
| 2023-02-21 | -100.00 | $15.06 | — |
| 2023-02-17 | -100.00 | $15.17 | — |
| 2023-02-16 | -100.00 | $15.58 | — |
| 2023-02-15 | -100.00 | $15.59 | — |
| 2023-02-14 | -92.07 | $15.76 | — |
| 2023-02-13 | -82.32 | $15.92 | — |
| 2023-02-10 | -100.00 | $15.63 | — |
| 2023-02-09 | -78.62 | $16.02 | — |
| 2023-02-08 | -100.00 | $15.68 | — |
| 2023-02-07 | -97.83 | $15.92 | — |
| 2023-02-06 | -100.00 | $15.89 | — |
| 2023-02-03 | -90.43 | $16.23 | — |
| 2023-02-02 | -50.39 | $16.63 | — |
| 2023-02-01 | -23.38 | $16.91 | — |
| 2023-01-31 | -31.80 | $16.51 | — |
| 2023-01-30 | -21.30 | $16.68 | — |
| 2023-01-27 | -0.72 | $17.25 | — |
| 2023-01-26 | 0.00 | $17.27 | — |
| 2023-01-25 | 0.00 | $17.00 | — |
| 2023-01-24 | 0.00 | $16.95 | — |
| 2023-01-23 | 0.00 | $16.95 | — |
| 2023-01-20 | 0.00 | $16.78 | — |
| 2023-01-19 | -1.39 | $16.45 | — |
| 2023-01-18 | -16.67 | $16.12 | — |
| 2023-01-17 | -4.17 | $16.39 | — |
| 2023-01-13 | 0.00 | $16.48 | — |
| 2023-01-12 | -2.09 | $16.19 | — |
| 2023-01-11 | -1.05 | $16.21 | — |
| 2023-01-10 | 0.00 | $16.23 | — |
| 2023-01-09 | -4.76 | $16.12 | — |
| 2023-01-06 | -4.23 | $16.13 | — |
| 2023-01-05 | -11.11 | $16.00 | — |
| 2023-01-04 | -25.40 | $15.73 | — |
| 2023-01-03 | -70.37 | $14.88 | — |
| 2022-12-30 | -90.48 | $14.50 | — |
| 2022-12-29 | -80.42 | $14.69 | — |
| 2022-12-28 | -95.24 | $14.41 | — |
| 2022-12-27 | -73.55 | $14.82 | — |
| 2022-12-23 | -81.47 | $14.32 | — |
| 2022-12-22 | -77.08 | $14.36 | — |
| 2022-12-21 | -71.67 | $14.49 | — |
| 2022-12-20 | -78.33 | $14.33 | — |
| 2022-12-19 | -70.83 | $14.51 | — |
| 2022-12-16 | -65.42 | $14.64 | — |
| 2022-12-15 | -67.08 | $14.60 | — |
| 2022-12-14 | -52.08 | $14.96 | — |
| 2022-12-13 | -8.75 | $16.00 | — |
| 2022-12-12 | -12.08 | $15.92 | — |
| 2022-12-09 | 0.00 | $16.21 | — |
| 2022-12-08 | 0.00 | $16.21 | — |
| 2022-12-07 | -8.36 | $15.77 | — |
| 2022-12-06 | 0.00 | $16.05 | — |
| 2022-12-05 | 0.00 | $15.74 | — |
| 2022-12-02 | 0.00 | $15.57 | — |
| 2022-12-01 | 0.00 | $15.27 | — |
| 2022-11-30 | 0.00 | $15.25 | — |
| 2022-11-29 | -13.36 | $14.60 | — |
| 2022-11-28 | -32.64 | $13.89 | — |
| 2022-11-25 | -35.01 | $13.81 | — |
| 2022-11-23 | -29.67 | $13.99 | — |
| 2022-11-22 | -31.16 | $13.94 | — |
| 2022-11-21 | -25.22 | $14.14 | — |
| 2022-11-18 | -14.54 | $14.50 | — |
| 2022-11-17 | -7.72 | $14.73 | — |
| 2022-11-16 | -15.43 | $14.47 | — |
| 2022-11-15 | 0.00 | $14.99 | — |
| 2022-11-14 | 0.00 | $14.22 | — |
| 2022-11-11 | 0.00 | $13.98 | — |
| 2022-11-10 | 0.00 | $13.30 | — |
| 2022-11-09 | -34.55 | $12.70 | — |
| 2022-11-08 | -7.27 | $13.15 | — |
| 2022-11-07 | -1.82 | $13.24 | — |
| 2022-11-04 | 0.00 | $13.27 | — |
| 2022-11-03 | -53.76 | $12.42 | — |
| 2022-11-02 | -70.81 | $12.23 | — |
| 2022-11-01 | -79.91 | $12.07 | — |
| 2022-10-31 | -100.00 | $11.62 | — |
| 2022-10-28 | -99.54 | $11.74 | — |
| 2022-10-27 | -83.41 | $12.09 | — |
| 2022-10-26 | -72.35 | $12.33 | — |
| 2022-10-25 | -100.00 | $11.73 | — |
| 2022-10-24 | -78.47 | $12.77 | — |
| 2022-10-21 | -78.47 | $12.77 | — |
| 2022-10-20 | -90.97 | $12.59 | — |
| 2022-10-19 | -100.00 | $12.46 | — |
| 2022-10-18 | -68.89 | $12.97 | — |
| 2022-10-17 | -73.30 | $13.02 | — |
| 2022-10-14 | -98.42 | $12.58 | — |
| 2022-10-13 | -96.32 | $12.62 | — |
| 2022-10-12 | -94.42 | $12.67 | — |
| 2022-10-11 | -100.00 | $12.55 | — |
| 2022-10-10 | -100.00 | $12.79 | — |
| 2022-10-07 | -97.66 | $13.35 | — |
| 2022-10-06 | -80.84 | $13.71 | — |
| 2022-10-05 | -73.83 | $13.86 | — |
| 2022-10-04 | -71.96 | $13.90 | — |
| 2022-10-03 | -96.26 | $13.38 | — |
| 2022-09-30 | -100.00 | $13.30 | — |
| 2022-09-29 | -100.00 | $13.45 | — |
| 2022-09-28 | -85.43 | $13.74 | — |
| 2022-09-27 | -86.93 | $13.71 | — |
| 2022-09-26 | -92.27 | $13.61 | — |
| 2022-09-23 | -100.00 | $13.45 | — |
| 2022-09-22 | -100.00 | $13.83 | — |
| 2022-09-21 | -100.00 | $13.89 | — |
| 2022-09-20 | -100.00 | $14.31 | — |
| 2022-09-19 | -94.81 | $14.45 | — |
| 2022-09-16 | -100.00 | $14.38 | — |
| 2022-09-15 | -100.00 | $14.70 | — |
| 2022-09-14 | -87.23 | $14.91 | — |
| 2022-09-13 | -98.94 | $14.80 | — |
| 2022-09-12 | -30.85 | $15.44 | — |
| 2022-09-09 | -54.64 | $15.23 | — |
| 2022-09-08 | -89.69 | $14.89 | — |
| 2022-09-07 | -67.01 | $15.11 | — |
| 2022-09-06 | -100.00 | $14.79 | — |
| 2022-09-02 | -100.00 | $15.04 | — |
| 2022-09-01 | -73.53 | $15.26 | — |
| 2022-08-31 | -50.00 | $15.42 | — |
| 2022-08-30 | -80.88 | $15.21 | — |
| 2022-08-29 | -35.29 | $15.52 | — |
| 2022-08-26 | -41.18 | $15.48 | — |
| 2022-08-25 | -4.41 | $15.73 | — |
| 2022-08-24 | -88.29 | $15.21 | — |
| 2022-08-23 | -78.46 | $15.36 | — |
| 2022-08-22 | -90.00 | $15.21 | — |
| 2022-08-19 | -100.00 | $15.08 | — |
| 2022-08-18 | -100.00 | $15.44 | — |
| 2022-08-17 | -98.95 | $15.52 | — |
| 2022-08-16 | -94.74 | $15.56 | — |
| 2022-08-15 | -88.24 | $15.63 | — |
| 2022-08-12 | -75.49 | $15.76 | — |
| 2022-08-11 | -79.41 | $15.72 | — |
| 2022-08-10 | -98.04 | $15.53 | — |
| 2022-08-09 | -100.00 | $15.51 | — |
| 2022-08-08 | -97.06 | $15.54 | — |
| 2022-08-05 | -81.25 | $15.72 | — |
| 2022-08-04 | -89.42 | $15.71 | — |
| 2022-08-03 | -99.53 | $15.52 | — |
| 2022-08-02 | -100.00 | $15.51 | — |
| 2022-08-01 | -100.00 | $15.53 | — |
| 2022-07-29 | -100.00 | $15.64 | — |
| 2022-07-28 | -97.73 | $16.19 | — |
| 2022-07-27 | -86.93 | $16.38 | — |
| 2022-07-26 | -96.59 | $16.21 | — |
| 2022-07-25 | -94.89 | $16.24 | — |
| 2022-07-22 | -100.00 | $16.15 | — |
| 2022-07-21 | -86.83 | $16.46 | — |
| 2022-07-20 | -91.02 | $16.39 | — |
| 2022-07-19 | -82.63 | $16.53 | — |
| 2022-07-18 | -95.81 | $16.31 | — |
| 2022-07-15 | -100.00 | $16.24 | — |
| 2022-07-14 | -99.36 | $16.35 | — |
| 2022-07-13 | -92.99 | $16.45 | — |
| 2022-07-12 | -68.12 | $16.50 | — |
| 2022-07-11 | -61.84 | $16.63 | — |
| 2022-07-08 | -24.64 | $17.40 | — |
| 2022-07-07 | -12.56 | $17.65 | — |
| 2022-07-06 | -25.12 | $17.39 | — |
| 2022-07-05 | -11.11 | $17.68 | — |
| 2022-07-01 | 0.00 | $17.91 | — |
| 2022-06-30 | 0.00 | $17.87 | — |
| 2022-06-29 | -5.00 | $17.73 | — |
| 2022-06-28 | 0.00 | $17.85 | — |
| 2022-06-27 | 0.00 | $17.79 | — |
| 2022-06-24 | 0.00 | $17.70 | — |
| 2022-06-23 | 0.00 | $17.18 | — |
| 2022-06-22 | -15.90 | $16.70 | — |
| 2022-06-21 | -3.53 | $17.05 | — |
| 2022-06-17 | -20.14 | $16.58 | — |
| 2022-06-16 | -28.62 | $16.34 | — |
| 2022-06-15 | -14.13 | $16.75 | — |
| 2022-06-14 | -28.62 | $16.34 | — |
| 2022-06-13 | -46.29 | $15.84 | — |
| 2022-06-10 | -23.67 | $16.48 | — |
| 2022-06-09 | -23.57 | $16.41 | — |
| 2022-06-08 | 0.00 | $17.15 | — |
| 2022-06-07 | 0.00 | $16.65 | — |
| 2022-06-06 | 0.00 | $16.33 | — |
| 2022-06-03 | -10.34 | $15.77 | — |
| 2022-06-02 | 0.00 | $16.01 | — |
| 2022-06-01 | -5.38 | $15.45 | — |
| 2022-05-31 | 0.00 | $15.55 | — |
| 2022-05-27 | -25.95 | $14.86 | — |
| 2022-05-26 | -34.18 | $14.73 | — |
| 2022-05-25 | -56.96 | $14.37 | — |
| 2022-05-24 | -60.13 | $14.32 | — |
| 2022-05-23 | -17.28 | $14.99 | — |
| 2022-05-20 | -21.60 | $14.92 | — |
| 2022-05-19 | -20.99 | $14.93 | — |
| 2022-05-18 | -47.53 | $14.50 | — |
| 2022-05-17 | -21.60 | $14.92 | — |
| 2022-05-16 | -60.00 | $14.41 | — |
| 2022-05-13 | -61.40 | $14.53 | — |
| 2022-05-12 | -84.21 | $14.01 | — |
| 2022-05-11 | -82.61 | $14.05 | — |
| 2022-05-10 | -85.65 | $13.98 | — |
| 2022-05-09 | -98.26 | $13.69 | — |
| 2022-05-06 | -79.70 | $14.20 | — |
| 2022-05-05 | -63.97 | $14.63 | — |
| 2022-05-04 | -47.06 | $15.27 | — |
| 2022-05-03 | -53.87 | $15.20 | — |
| 2022-05-02 | -59.04 | $15.19 | — |
| 2022-04-29 | -61.44 | $15.10 | — |
| 2022-04-28 | -81.38 | $14.35 | — |
| 2022-04-27 | -82.45 | $14.31 | — |
| 2022-04-26 | -100.00 | $13.65 | — |
| 2022-04-25 | -100.00 | $13.95 | — |
| 2022-04-22 | -100.00 | $14.41 | — |
| 2022-04-21 | -100.00 | $14.42 | — |
| 2022-04-20 | -100.00 | $15.08 | — |
| 2022-04-19 | -100.00 | $15.55 | — |
| 2022-04-18 | -92.50 | $15.93 | — |
| 2022-04-14 | -96.88 | $15.86 | — |
| 2022-04-13 | -91.25 | $15.95 | — |
| 2022-04-12 | -93.13 | $15.92 | — |
| 2022-04-11 | -54.98 | $15.81 | — |
| 2022-04-08 | -36.08 | $16.36 | — |
| 2022-04-07 | -35.74 | $16.37 | — |
| 2022-04-06 | -24.06 | $16.71 | — |
| 2022-04-05 | -13.75 | $17.01 | — |
| 2022-04-04 | 0.00 | $17.41 | — |
| 2022-04-01 | -19.16 | $16.82 | — |
| 2022-03-31 | -35.25 | $16.41 | — |
| 2022-03-30 | -28.99 | $16.95 | — |
| 2022-03-29 | -44.58 | $16.70 | — |
| 2022-03-28 | -50.61 | $16.52 | — |
| 2022-03-25 | -51.92 | $16.50 | — |
| 2022-03-24 | -45.27 | $16.87 | — |
| 2022-03-23 | -37.64 | $17.20 | — |
| 2022-03-22 | -35.80 | $17.28 | — |
| 2022-03-21 | -47.81 | $16.76 | — |
| 2022-03-18 | -38.54 | $17.37 | — |
| 2022-03-17 | -53.37 | $16.85 | — |
| 2022-03-16 | -52.45 | $16.93 | — |
| 2022-03-15 | -100.00 | $14.50 | — |
| 2022-03-14 | -100.00 | $14.72 | — |
| 2022-03-11 | -100.00 | $15.79 | — |
| 2022-03-10 | -100.00 | $16.26 | — |
| 2022-03-09 | -92.92 | $16.79 | — |
| 2022-03-08 | -100.00 | $16.55 | — |
| 2022-03-07 | -100.00 | $16.72 | — |
| 2022-03-04 | -100.00 | $17.45 | — |
| 2022-03-03 | -100.00 | $17.95 | — |
| 2022-03-02 | -100.00 | $18.47 | — |
| 2022-03-01 | -100.00 | $18.59 | — |
| 2022-02-28 | -100.00 | $18.66 | — |
| 2022-02-25 | -88.80 | $18.83 | — |
| 2022-02-24 | -100.00 | $18.69 | — |
| 2022-02-23 | -97.39 | $18.82 | — |
| 2022-02-22 | -100.00 | $18.79 | — |
| 2022-02-18 | -99.10 | $19.17 | — |
| 2022-02-17 | -68.07 | $19.54 | — |
| 2022-02-16 | -72.05 | $19.61 | — |
| 2022-02-15 | -68.94 | $19.66 | — |
| 2022-02-14 | -100.00 | $19.16 | — |
| 2022-02-11 | -87.50 | $19.37 | — |
| 2022-02-10 | -71.88 | $19.62 | — |
| 2022-02-09 | -51.88 | $19.94 | — |
| 2022-02-08 | -70.63 | $19.64 | — |
| 2022-02-07 | -76.88 | $19.54 | — |
| 2022-02-04 | -66.25 | $19.71 | — |
| 2022-02-03 | -76.25 | $19.55 | — |
| 2022-02-02 | -64.38 | $19.74 | — |
| 2022-02-01 | -59.38 | $19.82 | — |
| 2022-01-31 | -60.00 | $19.81 | — |
| 2022-01-28 | -100.00 | $19.17 | — |
| 2022-01-27 | -100.00 | $19.29 | — |
| 2022-01-26 | -71.54 | $19.89 | — |
| 2022-01-25 | -52.03 | $20.13 | — |
| 2022-01-24 | -40.65 | $20.27 | — |
| 2022-01-21 | -34.15 | $20.35 | — |
| 2022-01-20 | 0.00 | $20.77 | — |
| 2022-01-19 | -33.60 | $20.37 | — |
| 2022-01-18 | -48.00 | $20.19 | — |
| 2022-01-14 | -41.60 | $20.27 | — |
| 2022-01-13 | -59.48 | $20.16 | — |
| 2022-01-12 | -26.67 | $20.75 | — |
| 2022-01-11 | -83.96 | $20.39 | — |
| 2022-01-10 | -91.13 | $20.01 | — |
| 2022-01-07 | -92.73 | $19.95 | — |
| 2022-01-06 | -95.92 | $19.77 | — |
| 2022-01-05 | -100.00 | $19.54 | — |
| 2022-01-04 | -99.80 | $20.13 | — |
| 2022-01-03 | -92.29 | $20.51 | — |
| 2021-12-31 | -90.91 | $20.58 | — |
| 2021-12-30 | -89.33 | $20.66 | — |
| 2021-12-29 | -100.00 | $20.12 | — |
| 2021-12-28 | -94.79 | $20.45 | — |
| 2021-12-27 | -91.78 | $20.60 | — |
| 2021-12-23 | -88.38 | $20.77 | — |
| 2021-12-22 | -89.34 | $20.74 | — |
| 2021-12-21 | -88.64 | $20.79 | — |
| 2021-12-20 | -100.00 | $20.19 | — |
| 2021-12-17 | -100.00 | $20.72 | — |
| 2021-12-16 | -100.00 | $21.07 | — |
| 2021-12-15 | -100.00 | $21.19 | — |
| 2021-12-14 | -70.53 | $24.84 | — |
| 2021-12-13 | -71.01 | $24.83 | — |
| 2021-12-10 | -57.40 | $25.18 | — |
| 2021-12-09 | -62.33 | $25.07 | — |
| 2021-12-08 | -62.33 | $25.07 | — |
| 2021-12-07 | -73.54 | $24.82 | — |
| 2021-12-06 | -87.89 | $24.50 | — |
| 2021-12-03 | -100.00 | $24.23 | — |
| 2021-12-02 | -86.22 | $24.77 | — |
| 2021-12-01 | -100.00 | $24.50 | — |
| 2021-11-30 | -100.00 | $24.60 | — |
| 2021-11-29 | -100.00 | $24.77 | — |
| 2021-11-26 | -100.00 | $24.78 | — |
| 2021-11-24 | -90.98 | $25.35 | — |
| 2021-11-23 | -81.15 | $25.47 | — |
| 2021-11-22 | -74.59 | $25.55 | — |
| 2021-11-19 | -66.07 | $25.81 | — |
| 2021-11-18 | -76.79 | $25.63 | — |
| 2021-11-17 | -50.00 | $26.08 | — |
| 2021-11-16 | -36.90 | $26.30 | — |
| 2021-11-15 | -47.62 | $26.12 | — |
| 2021-11-12 | -27.38 | $26.46 | — |
| 2021-11-11 | -33.93 | $26.35 | — |
| 2021-11-10 | -77.38 | $25.62 | — |
| 2021-11-09 | -86.90 | $25.46 | — |
| 2021-11-08 | -84.71 | $25.48 | — |
| 2021-11-05 | -98.82 | $25.24 | — |
| 2021-11-04 | -75.88 | $25.63 | — |
| 2021-11-03 | -69.41 | $25.74 | — |
| 2021-11-02 | -61.01 | $25.59 | — |
| 2021-11-01 | -28.44 | $26.30 | — |
| 2021-10-29 | -41.88 | $25.94 | — |
| 2021-10-28 | -31.62 | $26.18 | — |
| 2021-10-27 | -31.20 | $26.19 | — |
| 2021-10-26 | -20.09 | $26.45 | — |
| 2021-10-25 | 0.00 | $26.92 | — |
| 2021-10-22 | -4.50 | $26.70 | — |
| 2021-10-21 | -0.45 | $26.79 | — |
| 2021-10-20 | 0.00 | $26.80 | — |
| 2021-10-19 | 0.00 | $26.76 | — |
| 2021-10-18 | 0.00 | $26.15 | — |
| 2021-10-15 | 0.00 | $26.08 | — |
| 2021-10-14 | 0.00 | $25.73 | — |
| 2021-10-13 | 0.00 | $25.70 | — |
| 2021-10-12 | -47.11 | $25.22 | — |
| 2021-10-11 | -41.50 | $25.44 | — |
| 2021-10-08 | -44.72 | $25.68 | — |
| 2021-10-07 | -57.28 | $25.49 | — |
| 2021-10-06 | -92.49 | $24.74 | — |
| 2021-10-05 | -88.44 | $24.84 | — |
| 2021-10-04 | -100.00 | $24.58 | — |
| 2021-10-01 | -88.51 | $24.94 | — |
| 2021-09-30 | -81.99 | $25.11 | — |
| 2021-09-29 | -93.49 | $24.81 | — |
| 2021-09-28 | -83.52 | $25.07 | — |
| 2021-09-27 | -80.08 | $25.16 | — |
| 2021-09-24 | -87.36 | $24.97 | — |
| 2021-09-23 | -73.95 | $25.32 | — |
| 2021-09-22 | -79.69 | $25.17 | — |
| 2021-09-21 | -90.80 | $24.88 | — |
| 2021-09-20 | -100.00 | $24.64 | — |
| 2021-09-17 | -76.58 | $25.55 | — |
| 2021-09-16 | -83.78 | $25.39 | — |
| 2021-09-15 | -65.77 | $25.79 | — |
| 2021-09-14 | -54.05 | $26.05 | — |
| 2021-09-13 | -30.63 | $26.57 | — |
| 2021-09-10 | -24.32 | $26.71 | — |
| 2021-09-09 | -27.93 | $26.63 | — |
| 2021-09-08 | -18.92 | $26.83 | — |
| 2021-09-07 | 0.00 | $27.25 | — |
| 2021-09-03 | -36.99 | $26.41 | — |
| 2021-09-02 | -32.42 | $26.51 | — |
| 2021-09-01 | -22.37 | $26.73 | — |
| 2021-08-31 | -38.81 | $26.37 | — |
| 2021-08-30 | -44.75 | $26.24 | — |
| 2021-08-27 | -53.88 | $26.04 | — |
| 2021-08-26 | -57.53 | $25.96 | — |
| 2021-08-25 | -34.70 | $26.46 | — |
| 2021-08-24 | -30.14 | $26.56 | — |
| 2021-08-23 | -72.89 | $25.58 | — |
| 2021-08-20 | -97.33 | $25.03 | — |
| 2021-08-19 | -86.83 | $25.29 | — |
| 2021-08-18 | -73.90 | $25.80 | — |
| 2021-08-17 | -81.45 | $25.56 | — |
| 2021-08-16 | -57.86 | $26.31 | — |
| 2021-08-13 | -43.71 | $26.76 | — |
| 2021-08-12 | -39.94 | $26.88 | — |
| 2021-08-11 | -36.08 | $27.22 | — |
| 2021-08-10 | -40.63 | $27.06 | — |
| 2021-08-09 | -45.74 | $26.88 | — |
| 2021-08-06 | -56.53 | $26.50 | — |
| 2021-08-05 | -49.72 | $26.74 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.76
2026-07-31
Close Price
$16.92
Average Directional Index - Detailed Analysis
Minimum
6.64
Average
17.25
Maximum
41.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 6.76 | $16.92 | — |
| 2026-07-30 | 6.99 | $16.90 | — |
| 2026-07-29 | 7.21 | $16.64 | — |
| 2026-07-28 | 7.13 | $16.60 | — |
| 2026-07-27 | 6.99 | $16.82 | — |
| 2026-07-24 | 7.07 | $16.61 | — |
| 2026-07-23 | 6.91 | $16.77 | — |
| 2026-07-22 | 6.89 | $16.83 | — |
| 2026-07-21 | 6.94 | $17.00 | — |
| 2026-07-20 | 7.14 | $16.69 | — |
| 2026-07-17 | 7.03 | $16.44 | — |
| 2026-07-16 | 6.64 | $17.04 | — |
| 2026-07-15 | 6.78 | $17.29 | — |
| 2026-07-14 | 7.08 | $17.10 | — |
| 2026-07-13 | 7.31 | $16.67 | — |
| 2026-07-10 | 7.05 | $17.13 | — |
| 2026-07-09 | 7.26 | $17.43 | — |
| 2026-07-08 | 7.46 | $17.08 | — |
| 2026-07-07 | 7.62 | $16.98 | — |
| 2026-07-06 | 7.66 | $17.21 | — |
| 2026-07-02 | 7.96 | $16.90 | — |
| 2026-07-01 | 7.90 | $17.36 | — |
| 2026-06-30 | 8.27 | $17.50 | — |
| 2026-06-29 | 8.48 | $17.33 | — |
| 2026-06-26 | 8.91 | $17.13 | — |
| 2026-06-25 | 9.15 | $17.48 | — |
| 2026-06-24 | 9.43 | $17.40 | — |
| 2026-06-23 | 9.83 | $17.50 | — |
| 2026-06-22 | 10.12 | $18.08 | — |
| 2026-06-18 | 9.65 | $17.74 | — |
| 2026-06-17 | 9.52 | $17.60 | — |
| 2026-06-16 | 9.54 | $17.67 | — |
| 2026-06-15 | 9.47 | $17.88 | — |
| 2026-06-12 | 9.10 | $17.33 | — |
| 2026-06-11 | 9.34 | $17.14 | — |
| 2026-06-10 | 9.82 | $16.96 | — |
| 2026-06-09 | 10.10 | $17.16 | — |
| 2026-06-08 | 10.62 | $16.86 | — |
| 2026-06-05 | 10.77 | $16.88 | — |
| 2026-06-04 | 10.96 | $17.49 | — |
| 2026-06-03 | 11.09 | $17.51 | — |
| 2026-06-02 | 11.20 | $17.73 | — |
| 2026-06-01 | 10.97 | $17.11 | — |
| 2026-05-29 | 11.54 | $17.27 | — |
| 2026-05-28 | 11.91 | $17.26 | — |
| 2026-05-27 | 12.31 | $17.35 | — |
| 2026-05-26 | 12.60 | $17.50 | — |
| 2026-05-22 | 12.67 | $17.15 | — |
| 2026-05-21 | 13.21 | $17.10 | — |
| 2026-05-20 | 13.85 | $17.33 | — |
| 2026-05-19 | 14.19 | $17.18 | — |
| 2026-05-18 | 14.74 | $17.15 | — |
| 2026-05-15 | 15.37 | $17.20 | — |
| 2026-05-14 | 15.95 | $17.73 | — |
| 2026-05-13 | 15.77 | $18.20 | — |
| 2026-05-12 | 14.69 | $17.70 | — |
| 2026-05-11 | 14.11 | $17.79 | — |
| 2026-05-08 | 13.30 | $17.56 | — |
| 2026-05-07 | 12.74 | $17.46 | — |
| 2026-05-06 | 12.27 | $17.42 | — |
| 2026-05-05 | 11.84 | $16.95 | — |
| 2026-05-04 | 12.06 | $16.89 | — |
| 2026-05-01 | 12.39 | $16.92 | — |
| 2026-04-30 | 12.69 | $16.90 | — |
| 2026-04-29 | 13.03 | $16.77 | — |
| 2026-04-28 | 13.58 | $16.64 | — |
| 2026-04-27 | 14.23 | $16.76 | — |
| 2026-04-24 | 14.86 | $16.92 | — |
| 2026-04-23 | 15.27 | $16.81 | — |
| 2026-04-22 | 15.86 | $17.14 | — |
| 2026-04-21 | 15.94 | $16.92 | — |
| 2026-04-20 | 16.33 | $17.16 | — |
| 2026-04-17 | 16.30 | $17.18 | — |
| 2026-04-16 | 16.24 | $17.00 | — |
| 2026-04-15 | 16.42 | $16.78 | — |
| 2026-04-14 | 16.90 | $16.77 | — |
| 2026-04-13 | 17.42 | $16.54 | — |
| 2026-04-10 | 18.29 | $16.48 | — |
| 2026-04-09 | 19.21 | $16.46 | — |
| 2026-04-08 | 20.15 | $16.43 | — |
| 2026-04-07 | 21.09 | $15.62 | — |
| 2026-04-06 | 20.76 | $15.77 | — |
| 2026-04-02 | 20.59 | $15.88 | — |
| 2026-04-01 | 20.54 | $15.99 | — |
| 2026-03-31 | 20.61 | $15.86 | — |
| 2026-03-30 | 20.46 | $15.58 | — |
| 2026-03-27 | 19.77 | $15.65 | — |
| 2026-03-26 | 19.11 | $15.70 | — |
| 2026-03-25 | 18.46 | $16.20 | — |
| 2026-03-24 | 18.32 | $15.86 | — |
| 2026-03-23 | 17.49 | $15.81 | — |
| 2026-03-20 | 16.51 | $15.81 | — |
| 2026-03-19 | 15.48 | $16.14 | — |
| 2026-03-18 | 14.72 | $16.38 | — |
| 2026-03-17 | 14.20 | $16.66 | — |
| 2026-03-16 | 14.01 | $16.76 | — |
| 2026-03-13 | 13.94 | $16.59 | — |
| 2026-03-12 | 13.54 | $16.63 | — |
| 2026-03-11 | 13.17 | $16.89 | — |
| 2026-03-10 | 13.12 | $16.99 | — |
| 2026-03-09 | 13.20 | $16.60 | — |
| 2026-03-06 | 12.55 | $16.45 | — |
| 2026-03-05 | 11.55 | $16.33 | — |
| 2026-03-04 | 10.23 | $16.66 | — |
| 2026-03-03 | 9.21 | $16.61 | — |
| 2026-03-02 | 8.03 | $17.17 | — |
| 2026-02-27 | 7.52 | $17.32 | — |
| 2026-02-26 | 7.23 | $17.38 | — |
| 2026-02-25 | 7.02 | $17.74 | — |
| 2026-02-24 | 7.33 | $17.63 | — |
| 2026-02-23 | 7.56 | $17.68 | — |
| 2026-02-20 | 7.89 | $17.67 | — |
| 2026-02-19 | 8.22 | $17.56 | — |
| 2026-02-18 | 8.36 | $17.66 | — |
| 2026-02-17 | 8.68 | $17.54 | — |
| 2026-02-13 | 8.80 | $17.46 | — |
| 2026-02-12 | 8.77 | $17.56 | — |
| 2026-02-11 | 8.90 | $17.80 | — |
| 2026-02-10 | 9.31 | $17.89 | — |
| 2026-02-09 | 9.59 | $17.89 | — |
| 2026-02-06 | 9.87 | $17.67 | — |
| 2026-02-05 | 10.26 | $17.24 | — |
| 2026-02-04 | 9.88 | $17.42 | — |
| 2026-02-03 | 9.75 | $17.53 | — |
| 2026-02-02 | 9.78 | $17.68 | — |
| 2026-01-30 | 10.06 | $17.88 | — |
| 2026-01-29 | 10.48 | $18.23 | — |
| 2026-01-28 | 10.24 | $18.17 | — |
| 2026-01-27 | 10.08 | $18.06 | — |
| 2026-01-26 | 10.09 | $17.90 | — |
| 2026-01-23 | 10.36 | $17.87 | — |
| 2026-01-22 | 10.70 | $17.94 | — |
| 2026-01-21 | 10.93 | $17.89 | — |
| 2026-01-20 | 11.26 | $17.63 | — |
| 2026-01-16 | 11.68 | $17.94 | — |
| 2026-01-15 | 11.92 | $18.16 | — |
| 2026-01-14 | 11.74 | $18.09 | — |
| 2026-01-13 | 11.66 | $18.16 | — |
| 2026-01-12 | 11.44 | $18.36 | — |
| 2026-01-09 | 10.79 | $17.97 | — |
| 2026-01-08 | 10.69 | $17.93 | — |
| 2026-01-07 | 10.64 | $17.93 | — |
| 2026-01-06 | 10.59 | $18.12 | — |
| 2026-01-05 | 10.15 | $17.93 | — |
| 2026-01-02 | 9.98 | $17.71 | — |
| 2025-12-31 | 10.14 | $17.21 | — |
| 2025-12-30 | 10.05 | $17.33 | — |
| 2025-12-29 | 10.18 | $17.27 | — |
| 2025-12-26 | 10.18 | $17.55 | — |
| 2025-12-24 | 10.71 | $17.38 | — |
| 2025-12-23 | 10.91 | $17.38 | — |
| 2025-12-22 | 11.11 | $17.38 | — |
| 2025-12-19 | 11.34 | $17.28 | — |
| 2025-12-18 | 11.36 | $17.12 | — |
| 2025-12-17 | 11.03 | $17.01 | — |
| 2025-12-16 | 10.44 | $17.14 | — |
| 2025-12-15 | 10.01 | $17.33 | — |
| 2025-12-12 | 9.86 | $17.46 | — |
| 2025-12-11 | 9.93 | $17.53 | — |
| 2025-12-10 | 10.12 | $17.64 | — |
| 2025-12-09 | 10.52 | $17.57 | — |
| 2025-12-08 | 10.81 | $17.79 | — |
| 2025-12-05 | 11.25 | $17.78 | — |
| 2025-12-04 | 11.73 | $17.53 | — |
| 2025-12-03 | 12.00 | $17.50 | — |
| 2025-12-02 | 12.23 | $17.58 | — |
| 2025-12-01 | 12.60 | $17.72 | — |
| 2025-11-28 | 13.22 | $17.49 | — |
| 2025-11-26 | 13.46 | $17.46 | — |
| 2025-11-25 | 13.66 | $17.43 | — |
| 2025-11-24 | 13.82 | $17.35 | — |
| 2025-11-21 | 13.84 | $17.12 | — |
| 2025-11-20 | 13.45 | $17.11 | — |
| 2025-11-19 | 13.01 | $17.41 | — |
| 2025-11-18 | 12.93 | $17.51 | — |
| 2025-11-17 | 12.97 | $17.63 | — |
| 2025-11-14 | 13.18 | $17.85 | — |
| 2025-11-13 | 13.71 | $18.16 | — |
| 2025-11-12 | 14.12 | $18.16 | — |
| 2025-11-11 | 14.54 | $18.17 | — |
| 2025-11-10 | 14.97 | $18.26 | — |
| 2025-11-07 | 15.28 | $18.02 | — |
| 2025-11-06 | 15.93 | $18.11 | — |
| 2025-11-05 | 16.48 | $17.94 | — |
| 2025-11-04 | 17.28 | $17.75 | — |
| 2025-11-03 | 18.00 | $18.05 | — |
| 2025-10-31 | 18.73 | $18.06 | — |
| 2025-10-30 | 19.49 | $18.33 | — |
| 2025-10-29 | 19.90 | $18.66 | — |
| 2025-10-28 | 19.80 | $18.54 | — |
| 2025-10-27 | 19.83 | $18.62 | — |
| 2025-10-24 | 19.74 | $18.24 | — |
| 2025-10-23 | 20.06 | $18.00 | — |
| 2025-10-22 | 20.69 | $17.69 | — |
| 2025-10-21 | 21.78 | $17.82 | — |
| 2025-10-20 | 22.74 | $17.85 | — |
| 2025-10-17 | 23.71 | $17.59 | — |
| 2025-10-16 | 24.83 | $17.74 | — |
| 2025-10-15 | 26.05 | $17.71 | — |
| 2025-10-14 | 27.38 | $17.48 | — |
| 2025-10-13 | 28.56 | $17.71 | — |
| 2025-10-10 | 30.03 | $17.31 | — |
| 2025-10-09 | 31.07 | $18.29 | — |
| 2025-10-08 | 31.64 | $18.49 | — |
| 2025-10-07 | 31.80 | $18.50 | — |
| 2025-10-06 | 31.93 | $18.68 | — |
| 2025-10-03 | 31.67 | $18.63 | — |
| 2025-10-02 | 31.44 | $18.71 | — |
| 2025-10-01 | 31.02 | $18.58 | — |
| 2025-09-30 | 30.70 | $18.42 | — |
| 2025-09-29 | 30.54 | $18.37 | — |
| 2025-09-26 | 30.42 | $17.97 | — |
| 2025-09-25 | 30.75 | $18.10 | — |
| 2025-09-24 | 30.83 | $18.05 | — |
| 2025-09-23 | 30.97 | $17.81 | — |
| 2025-09-22 | 31.40 | $18.05 | — |
| 2025-09-19 | 31.36 | $18.08 | — |
| 2025-09-18 | 31.25 | $18.12 | — |
| 2025-09-17 | 31.04 | $18.35 | — |
| 2025-09-16 | 30.33 | $18.09 | — |
| 2025-09-15 | 29.82 | $18.00 | — |
| 2025-09-12 | 29.37 | $17.98 | — |
| 2025-09-11 | 28.91 | $18.05 | — |
| 2025-09-10 | 28.29 | $17.55 | — |
| 2025-09-09 | 28.11 | $17.56 | — |
| 2025-09-08 | 27.91 | $17.39 | — |
| 2025-09-05 | 27.87 | $17.22 | — |
| 2025-09-04 | 28.02 | $16.87 | — |
| 2025-09-03 | 28.60 | $17.23 | — |
| 2025-09-02 | 28.49 | $17.32 | — |
| 2025-08-29 | 28.18 | $17.21 | — |
| 2025-08-28 | 27.96 | $16.91 | — |
| 2025-08-27 | 28.09 | $16.69 | — |
| 2025-08-26 | 28.51 | $17.19 | — |
| 2025-08-25 | 27.76 | $17.19 | — |
| 2025-08-22 | 26.97 | $17.07 | — |
| 2025-08-21 | 26.26 | $16.74 | — |
| 2025-08-20 | 25.91 | $16.69 | — |
| 2025-08-19 | 25.61 | $16.58 | — |
| 2025-08-18 | 25.44 | $16.72 | — |
| 2025-08-15 | 24.91 | $16.63 | — |
| 2025-08-14 | 24.47 | $16.46 | — |
| 2025-08-13 | 24.21 | $16.68 | — |
| 2025-08-12 | 23.39 | $16.25 | — |
| 2025-08-11 | 23.09 | $15.94 | — |
| 2025-08-08 | 23.29 | $16.02 | — |
| 2025-08-07 | 23.28 | $16.03 | — |
| 2025-08-06 | 23.25 | $16.04 | — |
| 2025-08-05 | 23.18 | $15.93 | — |
| 2025-08-04 | 23.29 | $15.78 | — |
| 2025-08-01 | 23.65 | $15.53 | — |
| 2025-07-31 | 24.49 | $15.82 | — |
| 2025-07-30 | 24.63 | $16.00 | — |
| 2025-07-29 | 24.25 | $16.17 | — |
| 2025-07-28 | 23.28 | $16.15 | — |
| 2025-07-25 | 22.29 | $16.15 | — |
| 2025-07-24 | 21.24 | $16.24 | — |
| 2025-07-23 | 19.85 | $16.24 | — |
| 2025-07-22 | 18.39 | $16.03 | — |
| 2025-07-21 | 17.10 | $15.83 | — |
| 2025-07-18 | 16.00 | $15.72 | — |
| 2025-07-17 | 14.99 | $15.54 | — |
| 2025-07-16 | 14.21 | $15.46 | — |
| 2025-07-15 | 13.51 | $15.49 | — |
| 2025-07-14 | 12.70 | $15.25 | — |
| 2025-07-11 | 12.23 | $15.12 | — |
| 2025-07-10 | 11.98 | $15.10 | — |
| 2025-07-09 | 11.76 | $14.93 | — |
| 2025-07-08 | 11.84 | $15.09 | — |
| 2025-07-07 | 11.53 | $14.92 | — |
| 2025-07-03 | 11.52 | $14.95 | — |
| 2025-07-02 | 11.44 | $14.92 | — |
| 2025-07-01 | 11.42 | $14.97 | — |
| 2025-06-30 | 11.27 | $14.97 | — |
| 2025-06-27 | 11.12 | $15.00 | — |
| 2025-06-26 | 10.89 | $15.10 | — |
| 2025-06-25 | 10.43 | $15.11 | — |
| 2025-06-24 | 9.92 | $14.99 | — |
| 2025-06-23 | 9.56 | $14.58 | — |
| 2025-06-20 | 9.85 | $14.46 | — |
| 2025-06-18 | 10.35 | $14.59 | — |
| 2025-06-17 | 10.66 | $14.72 | — |
| 2025-06-16 | 10.72 | $14.83 | — |
| 2025-06-13 | 10.55 | $14.62 | — |
| 2025-06-12 | 10.73 | $14.90 | — |
| 2025-06-11 | 10.30 | $14.89 | — |
| 2025-06-10 | 9.86 | $14.79 | — |
| 2025-06-09 | 9.55 | $14.80 | — |
| 2025-06-06 | 9.21 | $14.62 | — |
| 2025-06-05 | 9.13 | $14.63 | — |
| 2025-06-04 | 9.03 | $14.53 | — |
| 2025-06-03 | 9.08 | $14.23 | — |
| 2025-06-02 | 9.47 | $14.15 | — |
| 2025-05-30 | 9.74 | $14.08 | — |
| 2025-05-29 | 9.89 | $14.33 | — |
| 2025-05-28 | 10.35 | $14.16 | — |
| 2025-05-27 | 10.64 | $14.30 | — |
| 2025-05-23 | 11.20 | $14.50 | — |
| 2025-05-22 | 11.42 | $14.52 | — |
| 2025-05-21 | 11.62 | $14.56 | — |
| 2025-05-20 | 11.76 | $14.58 | — |
| 2025-05-19 | 11.86 | $14.50 | — |
| 2025-05-16 | 12.09 | $14.47 | — |
| 2025-05-15 | 12.37 | $14.59 | — |
| 2025-05-14 | 12.48 | $14.88 | — |
| 2025-05-13 | 12.09 | $14.75 | — |
| 2025-05-12 | 11.85 | $14.78 | — |
| 2025-05-09 | 11.54 | $14.21 | — |
| 2025-05-08 | 11.98 | $14.28 | — |
| 2025-05-07 | 12.32 | $14.33 | — |
| 2025-05-06 | 12.61 | $14.33 | — |
| 2025-05-05 | 12.91 | $14.18 | — |
| 2025-05-02 | 13.42 | $14.22 | — |
| 2025-05-01 | 13.90 | $13.78 | — |
| 2025-04-30 | 14.25 | $13.76 | — |
| 2025-04-29 | 14.58 | $13.79 | — |
| 2025-04-28 | 14.96 | $13.80 | — |
| 2025-04-25 | 15.38 | $13.88 | — |
| 2025-04-24 | 15.91 | $13.90 | — |
| 2025-04-23 | 16.49 | $13.83 | — |
| 2025-04-22 | 17.02 | $13.69 | — |
| 2025-04-21 | 17.41 | $13.33 | — |
| 2025-04-17 | 17.38 | $13.37 | — |
| 2025-04-16 | 17.38 | $13.28 | — |
| 2025-04-15 | 17.27 | $13.58 | — |
| 2025-04-14 | 17.41 | $13.66 | — |
| 2025-04-11 | 17.63 | $13.38 | — |
| 2025-04-10 | 17.53 | $13.03 | — |
| 2025-04-09 | 17.00 | $13.07 | — |
| 2025-04-08 | 16.47 | $12.46 | — |
| 2025-04-07 | 15.10 | $12.70 | — |
| 2025-04-04 | 13.81 | $13.74 | — |
| 2025-04-03 | 13.21 | $14.62 | — |
| 2025-04-02 | 13.55 | $14.89 | — |
| 2025-04-01 | 14.25 | $14.88 | — |
| 2025-03-31 | 14.99 | $14.83 | — |
| 2025-03-28 | 15.72 | $14.90 | — |
| 2025-03-27 | 16.52 | $15.20 | — |
| 2025-03-26 | 16.95 | $14.93 | — |
| 2025-03-25 | 17.75 | $15.02 | — |
| 2025-03-24 | 18.46 | $15.16 | — |
| 2025-03-21 | 19.03 | $15.11 | — |
| 2025-03-20 | 19.68 | $15.36 | — |
| 2025-03-19 | 20.02 | $15.81 | — |
| 2025-03-18 | 19.70 | $15.86 | — |
| 2025-03-17 | 19.28 | $16.00 | — |
| 2025-03-14 | 18.61 | $15.68 | — |
| 2025-03-13 | 18.18 | $15.16 | — |
| 2025-03-12 | 18.28 | $15.16 | — |
| 2025-03-11 | 18.37 | $15.20 | — |
| 2025-03-10 | 18.42 | $14.94 | — |
| 2025-03-07 | 18.74 | $15.40 | — |
| 2025-03-06 | 18.37 | $15.44 | — |
| 2025-03-05 | 17.91 | $15.31 | — |
| 2025-03-04 | 17.55 | $14.73 | — |
| 2025-03-03 | 17.80 | $14.58 | — |
| 2025-02-28 | 18.24 | $14.76 | — |
| 2025-02-27 | 18.43 | $15.16 | — |
| 2025-02-26 | 17.95 | $15.20 | — |
| 2025-02-25 | 17.36 | $14.75 | — |
| 2025-02-24 | 17.24 | $14.76 | — |
| 2025-02-21 | 17.10 | $15.26 | — |
| 2025-02-20 | 15.97 | $15.00 | — |
| 2025-02-19 | 15.05 | $14.77 | — |
| 2025-02-18 | 14.35 | $14.87 | — |
| 2025-02-14 | 13.39 | $14.86 | — |
| 2025-02-13 | 12.39 | $14.47 | — |
| 2025-02-12 | 11.79 | $14.50 | — |
| 2025-02-11 | 11.10 | $14.16 | — |
| 2025-02-10 | 10.81 | $14.21 | — |
| 2025-02-07 | 10.41 | $13.93 | — |
| 2025-02-06 | 10.37 | $13.79 | — |
| 2025-02-05 | 10.55 | $13.67 | — |
| 2025-02-04 | 10.93 | $13.91 | — |
| 2025-02-03 | 10.89 | $13.57 | — |
| 2025-01-31 | 11.41 | $13.69 | — |
| 2025-01-30 | 11.73 | $13.93 | — |
| 2025-01-29 | 11.60 | $13.69 | — |
| 2025-01-28 | 11.86 | $13.69 | — |
| 2025-01-27 | 12.13 | $13.63 | — |
| 2025-01-24 | 12.52 | $13.59 | — |
| 2025-01-23 | 12.99 | $13.30 | — |
| 2025-01-22 | 13.36 | $13.30 | — |
| 2025-01-21 | 13.75 | $13.38 | — |
| 2025-01-17 | 14.29 | $13.27 | — |
| 2025-01-16 | 14.67 | $13.00 | — |
| 2025-01-15 | 14.58 | $13.00 | — |
| 2025-01-14 | 14.50 | $12.92 | — |
| 2025-01-13 | 14.26 | $12.62 | — |
| 2025-01-10 | 13.44 | $12.54 | — |
| 2025-01-08 | 12.41 | $12.92 | — |
| 2025-01-07 | 11.75 | $13.01 | — |
| 2025-01-06 | 11.17 | $13.08 | — |
| 2025-01-03 | 10.64 | $13.22 | — |
| 2025-01-02 | 10.26 | $13.19 | — |
| 2024-12-31 | 9.80 | $13.44 | — |
| 2024-12-30 | 9.62 | $13.49 | — |
| 2024-12-27 | 9.50 | $13.59 | — |
| 2024-12-26 | 9.49 | $13.70 | — |
| 2024-12-24 | 9.63 | $13.70 | — |
| 2024-12-23 | 9.77 | $13.59 | — |
| 2024-12-20 | 9.77 | $13.54 | — |
| 2024-12-19 | 9.70 | $13.52 | — |
| 2024-12-18 | 9.60 | $13.50 | — |
| 2024-12-17 | 9.46 | $13.90 | — |
| 2024-12-16 | 9.74 | $13.80 | — |
| 2024-12-13 | 9.90 | $14.00 | — |
| 2024-12-12 | 10.29 | $14.26 | — |
| 2024-12-11 | 10.68 | $14.22 | — |
| 2024-12-10 | 11.14 | $14.32 | — |
| 2024-12-09 | 11.51 | $14.99 | — |
| 2024-12-06 | 11.11 | $13.99 | — |
| 2024-12-05 | 11.60 | $13.84 | — |
| 2024-12-04 | 11.92 | $13.81 | — |
| 2024-12-03 | 12.21 | $13.93 | — |
| 2024-12-02 | 12.66 | $13.88 | — |
| 2024-11-29 | 13.07 | $13.84 | — |
| 2024-11-27 | 13.45 | $13.84 | — |
| 2024-11-26 | 13.86 | $13.49 | — |
| 2024-11-25 | 13.87 | $13.51 | — |
| 2024-11-22 | 13.90 | $13.52 | — |
| 2024-11-21 | 13.94 | $13.94 | — |
| 2024-11-20 | 14.36 | $14.09 | — |
| 2024-11-19 | 14.95 | $14.05 | — |
| 2024-11-18 | 15.54 | $14.09 | — |
| 2024-11-15 | 16.18 | $13.97 | — |
| 2024-11-14 | 16.75 | $14.09 | — |
| 2024-11-13 | 17.45 | $14.31 | — |
| 2024-11-12 | 18.37 | $14.32 | — |
| 2024-11-11 | 19.33 | $14.79 | — |
| 2024-11-08 | 19.94 | $14.80 | — |
| 2024-11-07 | 20.58 | $15.65 | — |
| 2024-11-06 | 20.46 | $14.81 | — |
| 2024-11-05 | 20.95 | $15.17 | — |
| 2024-11-04 | 21.08 | $14.77 | — |
| 2024-11-01 | 21.53 | $14.62 | — |
| 2024-10-31 | 22.13 | $14.55 | — |
| 2024-10-30 | 22.82 | $14.59 | — |
| 2024-10-29 | 23.51 | $14.81 | — |
| 2024-10-28 | 24.03 | $14.93 | — |
| 2024-10-25 | 24.46 | $14.69 | — |
| 2024-10-24 | 25.09 | $14.61 | — |
| 2024-10-23 | 25.79 | $14.75 | — |
| 2024-10-22 | 26.42 | $14.81 | — |
| 2024-10-21 | 27.03 | $14.60 | — |
| 2024-10-18 | 27.80 | $14.82 | — |
| 2024-10-17 | 28.44 | $14.13 | — |
| 2024-10-16 | 29.53 | $14.60 | — |
| 2024-10-15 | 30.31 | $14.35 | — |
| 2024-10-14 | 31.28 | $15.22 | — |
| 2024-10-11 | 31.55 | $15.42 | — |
| 2024-10-10 | 31.64 | $15.42 | — |
| 2024-10-09 | 31.74 | $15.27 | — |
| 2024-10-08 | 31.92 | $15.76 | — |
| 2024-10-07 | 31.66 | $17.42 | — |
| 2024-10-04 | 29.44 | $16.75 | — |
| 2024-10-03 | 27.27 | $16.30 | — |
| 2024-10-02 | 25.11 | $16.50 | — |
| 2024-10-01 | 22.53 | $15.35 | — |
| 2024-09-30 | 20.13 | $14.75 | — |
| 2024-09-27 | 17.82 | $14.39 | — |
| 2024-09-26 | 15.54 | $12.57 | — |
| 2024-09-25 | 14.43 | $12.57 | — |
| 2024-09-24 | 13.26 | $12.71 | — |
| 2024-09-23 | 11.71 | $11.69 | — |
| 2024-09-20 | 11.46 | $11.51 | — |
| 2024-09-19 | 11.58 | $11.55 | — |
| 2024-09-18 | 11.59 | $11.15 | — |
| 2024-09-17 | 11.83 | $11.18 | — |
| 2024-09-16 | 12.15 | $11.09 | — |
| 2024-09-13 | 12.23 | $11.05 | — |
| 2024-09-12 | 12.21 | $11.07 | — |
| 2024-09-11 | 12.23 | $11.04 | — |
| 2024-09-10 | 12.17 | $10.92 | — |
| 2024-09-09 | 11.79 | $11.01 | — |
| 2024-09-06 | 11.56 | $11.02 | — |
| 2024-09-05 | 11.34 | $11.20 | — |
| 2024-09-04 | 11.44 | $11.20 | — |
| 2024-09-03 | 11.56 | $11.25 | — |
| 2024-08-30 | 11.77 | $11.40 | — |
| 2024-08-29 | 12.28 | $11.21 | — |
| 2024-08-28 | 12.40 | $11.07 | — |
| 2024-08-27 | 12.20 | $11.23 | — |
| 2024-08-26 | 12.29 | $11.21 | — |
| 2024-08-23 | 12.33 | $11.51 | — |
| 2024-08-22 | 12.96 | $11.37 | — |
| 2024-08-21 | 13.31 | $11.48 | — |
| 2024-08-20 | 13.91 | $11.39 | — |
| 2024-08-19 | 14.34 | $11.66 | — |
| 2024-08-16 | 14.80 | $11.57 | — |
| 2024-08-15 | 15.48 | $11.37 | — |
| 2024-08-14 | 15.93 | $11.25 | — |
| 2024-08-13 | 16.08 | $11.46 | — |
| 2024-08-12 | 16.71 | $11.38 | — |
| 2024-08-09 | 17.16 | $11.32 | — |
| 2024-08-08 | 17.48 | $11.37 | — |
| 2024-08-07 | 17.91 | $11.10 | — |
| 2024-08-06 | 17.63 | $11.11 | — |
| 2024-08-05 | 17.36 | $11.13 | — |
| 2024-08-02 | 17.10 | $11.13 | — |
| 2024-08-01 | 16.83 | $11.20 | — |
| 2024-07-31 | 16.66 | $11.40 | — |
| 2024-07-30 | 16.84 | $11.10 | — |
| 2024-07-29 | 16.22 | $11.21 | — |
| 2024-07-26 | 15.75 | $11.27 | — |
| 2024-07-25 | 15.36 | $11.18 | — |
| 2024-07-24 | 14.70 | $11.31 | — |
| 2024-07-23 | 14.21 | $11.47 | — |
| 2024-07-22 | 13.99 | $11.72 | — |
| 2024-07-19 | 14.25 | $11.58 | — |
| 2024-07-18 | 14.15 | $11.62 | — |
| 2024-07-17 | 14.13 | $11.68 | — |
| 2024-07-16 | 14.22 | $11.79 | — |
| 2024-07-15 | 14.54 | $11.81 | — |
| 2024-07-12 | 14.93 | $12.07 | — |
| 2024-07-11 | 15.52 | $11.89 | — |
| 2024-07-10 | 16.10 | $11.67 | — |
| 2024-07-09 | 16.12 | $11.68 | — |
| 2024-07-08 | 16.16 | $11.56 | — |
| 2024-07-05 | 15.86 | $11.68 | — |
| 2024-07-03 | 15.78 | $11.88 | — |
| 2024-07-02 | 16.12 | $11.69 | — |
| 2024-07-01 | 15.91 | $11.61 | — |
| 2024-06-28 | 15.44 | $11.57 | — |
| 2024-06-27 | 14.81 | $11.63 | — |
| 2024-06-26 | 14.26 | $11.84 | — |
| 2024-06-25 | 14.10 | $11.87 | — |
| 2024-06-24 | 14.00 | $11.98 | — |
| 2024-06-21 | 14.13 | $11.94 | — |
| 2024-06-20 | 14.15 | $12.09 | — |
| 2024-06-18 | 14.51 | $12.11 | — |
| 2024-06-17 | 14.93 | $12.12 | — |
| 2024-06-14 | 15.40 | $12.02 | — |
| 2024-06-13 | 15.64 | $12.04 | — |
| 2024-06-12 | 15.94 | $12.09 | — |
| 2024-06-11 | 16.35 | $12.07 | — |
| 2024-06-10 | 16.73 | $12.22 | — |
| 2024-06-07 | 17.42 | $12.13 | — |
| 2024-06-06 | 17.96 | $12.41 | — |
| 2024-06-05 | 18.73 | $12.44 | — |
| 2024-06-04 | 19.47 | $12.42 | — |
| 2024-06-03 | 20.28 | $12.29 | — |
| 2024-05-31 | 21.31 | $12.46 | — |
| 2024-05-30 | 22.14 | $12.46 | — |
| 2024-05-29 | 23.00 | $12.44 | — |
| 2024-05-28 | 23.95 | $12.62 | — |
| 2024-05-24 | 24.60 | $12.66 | — |
| 2024-05-23 | 25.21 | $12.73 | — |
| 2024-05-22 | 25.71 | $12.99 | — |
| 2024-05-21 | 25.70 | $13.12 | — |
| 2024-05-20 | 25.40 | $13.33 | — |
| 2024-05-17 | 24.60 | $13.47 | — |
| 2024-05-16 | 23.40 | $13.27 | — |
| 2024-05-15 | 22.32 | $12.88 | — |
| 2024-05-14 | 21.63 | $12.85 | — |
| 2024-05-13 | 20.93 | $12.95 | — |
| 2024-05-10 | 19.94 | $12.71 | — |
| 2024-05-09 | 19.19 | $12.61 | — |
| 2024-05-08 | 18.51 | $12.36 | — |
| 2024-05-07 | 18.14 | $12.55 | — |
| 2024-05-06 | 17.27 | $12.67 | — |
| 2024-05-03 | 16.03 | $12.68 | — |
| 2024-05-02 | 14.69 | $12.61 | — |
| 2024-05-01 | 13.37 | $11.94 | — |
| 2024-04-30 | 12.88 | $11.91 | — |
| 2024-04-29 | 12.42 | $12.14 | — |
| 2024-04-26 | 11.30 | $11.99 | — |
| 2024-04-25 | 10.35 | $11.69 | — |
| 2024-04-24 | 9.88 | $11.64 | — |
| 2024-04-23 | 9.49 | $11.48 | — |
| 2024-04-22 | 9.40 | $11.31 | — |
| 2024-04-19 | 9.69 | $11.03 | — |
| 2024-04-18 | 9.65 | $11.09 | — |
| 2024-04-17 | 9.76 | $11.02 | — |
| 2024-04-16 | 9.67 | $10.99 | — |
| 2024-04-15 | 9.49 | $11.11 | — |
| 2024-04-12 | 9.57 | $11.44 | — |
| 2024-04-11 | 9.61 | $11.44 | — |
| 2024-04-10 | 9.64 | $11.39 | — |
| 2024-04-09 | 9.80 | $11.45 | — |
| 2024-04-08 | 9.79 | $11.38 | — |
| 2024-04-05 | 9.95 | $11.41 | — |
| 2024-04-04 | 10.04 | $11.44 | — |
| 2024-04-03 | 10.06 | $11.48 | — |
| 2024-04-02 | 9.97 | $11.52 | — |
| 2024-04-01 | 9.78 | $11.51 | — |
| 2024-03-28 | 9.59 | $11.30 | — |
| 2024-03-27 | 9.81 | $11.22 | — |
| 2024-03-26 | 10.20 | $11.26 | — |
| 2024-03-25 | 10.52 | $11.21 | — |
| 2024-03-22 | 10.96 | $11.24 | — |
| 2024-03-21 | 11.36 | $11.42 | — |
| 2024-03-20 | 11.41 | $11.52 | — |
| 2024-03-19 | 11.25 | $11.40 | — |
| 2024-03-18 | 11.28 | $11.47 | — |
| 2024-03-15 | 11.16 | $11.38 | — |
| 2024-03-14 | 11.18 | $11.42 | — |
| 2024-03-13 | 11.13 | $11.62 | — |
| 2024-03-12 | 10.66 | $11.61 | — |
| 2024-03-11 | 10.18 | $11.25 | — |
| 2024-03-08 | 10.21 | $10.95 | — |
| 2024-03-07 | 10.71 | $10.97 | — |
| 2024-03-06 | 11.27 | $11.09 | — |
| 2024-03-05 | 11.63 | $10.89 | — |
| 2024-03-04 | 12.11 | $11.05 | — |
| 2024-03-01 | 12.59 | $11.22 | — |
| 2024-02-29 | 12.75 | $11.03 | — |
| 2024-02-28 | 13.25 | $10.96 | — |
| 2024-02-27 | 13.91 | $11.32 | — |
| 2024-02-26 | 13.85 | $11.25 | — |
| 2024-02-23 | 13.92 | $11.29 | — |
| 2024-02-22 | 13.89 | $11.26 | — |
| 2024-02-21 | 13.92 | $11.11 | — |
| 2024-02-20 | 14.19 | $10.87 | — |
| 2024-02-16 | 14.89 | $10.96 | — |
| 2024-02-15 | 15.46 | $10.75 | — |
| 2024-02-14 | 16.10 | $10.70 | — |
| 2024-02-13 | 16.67 | $10.59 | — |
| 2024-02-12 | 17.05 | $10.72 | — |
| 2024-02-09 | 17.68 | $10.58 | — |
| 2024-02-08 | 18.07 | $10.58 | — |
| 2024-02-07 | 18.47 | $10.71 | — |
| 2024-02-06 | 19.10 | $10.81 | — |
| 2024-02-05 | 19.92 | $10.30 | — |
| 2024-02-02 | 19.78 | $10.16 | — |
| 2024-02-01 | 19.31 | $10.37 | — |
| 2024-01-31 | 19.10 | $10.31 | — |
| 2024-01-30 | 18.73 | $10.37 | — |
| 2024-01-29 | 18.44 | $10.61 | — |
| 2024-01-26 | 18.47 | $10.81 | — |
| 2024-01-25 | 18.81 | $10.86 | — |
| 2024-01-24 | 19.26 | $10.80 | — |
| 2024-01-23 | 19.61 | $10.58 | — |
| 2024-01-22 | 19.53 | $10.25 | — |
| 2024-01-19 | 18.64 | $10.51 | — |
| 2024-01-18 | 18.06 | $10.50 | — |
| 2024-01-17 | 17.41 | $10.41 | — |
| 2024-01-16 | 16.51 | $10.72 | — |
| 2024-01-12 | 15.97 | $11.00 | — |
| 2024-01-11 | 15.86 | $11.05 | — |
| 2024-01-10 | 15.83 | $10.91 | — |
| 2024-01-09 | 15.45 | $10.89 | — |
| 2024-01-08 | 15.00 | $11.05 | — |
| 2024-01-05 | 14.78 | $11.20 | — |
| 2024-01-04 | 14.79 | $11.28 | — |
| 2024-01-03 | 14.94 | $11.42 | — |
| 2024-01-02 | 15.36 | $11.31 | — |
| 2023-12-29 | 15.56 | $11.62 | — |
| 2023-12-28 | 16.35 | $11.53 | — |
| 2023-12-27 | 17.00 | $11.18 | — |
| 2023-12-26 | 16.84 | $11.15 | — |
| 2023-12-22 | 16.59 | $11.17 | — |
| 2023-12-21 | 16.36 | $11.39 | — |
| 2023-12-20 | 16.50 | $11.11 | — |
| 2023-12-19 | 15.89 | $11.36 | — |
| 2023-12-18 | 15.71 | $11.25 | — |
| 2023-12-15 | 15.18 | $11.35 | — |
| 2023-12-14 | 14.82 | $11.29 | — |
| 2023-12-13 | 14.25 | $11.27 | — |
| 2023-12-12 | 13.60 | $11.40 | — |
| 2023-12-11 | 13.14 | $11.35 | — |
| 2023-12-08 | 12.51 | $11.31 | — |
| 2023-12-07 | 11.74 | $11.38 | — |
| 2023-12-06 | 11.04 | $11.39 | — |
| 2023-12-05 | 10.31 | $11.41 | — |
| 2023-12-04 | 9.58 | $11.60 | — |
| 2023-12-01 | 9.10 | $11.86 | — |
| 2023-11-30 | 9.05 | $11.97 | — |
| 2023-11-29 | 9.20 | $11.90 | — |
| 2023-11-28 | 9.21 | $12.12 | — |
| 2023-11-27 | 9.64 | $12.11 | — |
| 2023-11-24 | 10.07 | $12.27 | — |
| 2023-11-22 | 10.35 | $12.17 | — |
| 2023-11-21 | 10.84 | $12.20 | — |
| 2023-11-20 | 11.30 | $12.33 | — |
| 2023-11-17 | 11.52 | $12.08 | — |
| 2023-11-16 | 12.03 | $12.09 | — |
| 2023-11-15 | 12.59 | $12.45 | — |
| 2023-11-14 | 12.59 | $12.16 | — |
| 2023-11-13 | 13.15 | $11.96 | — |
| 2023-11-10 | 13.50 | $11.91 | — |
| 2023-11-09 | 13.74 | $11.94 | — |
| 2023-11-08 | 14.05 | $12.12 | — |
| 2023-11-07 | 14.75 | $12.14 | — |
| 2023-11-06 | 15.51 | $12.18 | — |
| 2023-11-03 | 16.26 | $12.02 | — |
| 2023-11-02 | 16.87 | $11.70 | — |
| 2023-11-01 | 16.78 | $11.66 | — |
| 2023-10-31 | 16.59 | $11.67 | — |
| 2023-10-30 | 16.40 | $11.87 | — |
| 2023-10-27 | 16.53 | $11.77 | — |
| 2023-10-26 | 16.44 | $11.69 | — |
| 2023-10-25 | 16.16 | $11.64 | — |
| 2023-10-24 | 15.74 | $11.84 | — |
| 2023-10-23 | 15.60 | $11.57 | — |
| 2023-10-20 | 14.80 | $11.53 | — |
| 2023-10-19 | 13.85 | $11.69 | — |
| 2023-10-18 | 13.06 | $11.88 | — |
| 2023-10-17 | 12.51 | $12.10 | — |
| 2023-10-16 | 12.28 | $12.20 | — |
| 2023-10-13 | 12.21 | $12.19 | — |
| 2023-10-12 | 12.12 | $12.34 | — |
| 2023-10-11 | 12.28 | $12.52 | — |
| 2023-10-10 | 12.78 | $12.45 | — |
| 2023-10-09 | 13.16 | $12.27 | — |
| 2023-10-06 | 13.18 | $12.34 | — |
| 2023-10-05 | 13.32 | $12.07 | — |
| 2023-10-04 | 12.86 | $12.04 | — |
| 2023-10-03 | 12.31 | $12.11 | — |
| 2023-10-02 | 11.82 | $12.30 | — |
| 2023-09-29 | 11.61 | $12.35 | — |
| 2023-09-28 | 11.46 | $12.24 | — |
| 2023-09-27 | 11.07 | $12.29 | — |
| 2023-09-26 | 10.73 | $12.32 | — |
| 2023-09-25 | 10.41 | $12.47 | — |
| 2023-09-22 | 10.30 | $12.66 | — |
| 2023-09-21 | 10.46 | $12.26 | — |
| 2023-09-20 | 9.83 | $12.49 | — |
| 2023-09-19 | 9.51 | $12.61 | — |
| 2023-09-18 | 9.36 | $12.68 | — |
| 2023-09-15 | 9.32 | $12.64 | — |
| 2023-09-14 | 9.21 | $12.78 | — |
| 2023-09-13 | 9.30 | $12.75 | — |
| 2023-09-12 | 9.35 | $12.83 | — |
| 2023-09-11 | 9.52 | $12.87 | — |
| 2023-09-08 | 9.76 | $12.69 | — |
| 2023-09-07 | 9.71 | $12.77 | — |
| 2023-09-06 | 9.77 | $13.16 | — |
| 2023-09-05 | 10.14 | $13.16 | — |
| 2023-09-01 | 10.53 | $13.28 | — |
| 2023-08-31 | 10.75 | $12.99 | — |
| 2023-08-30 | 11.21 | $13.12 | — |
| 2023-08-29 | 11.70 | $13.19 | — |
| 2023-08-28 | 12.10 | $12.82 | — |
| 2023-08-25 | 12.37 | $12.60 | — |
| 2023-08-24 | 12.26 | $12.62 | — |
| 2023-08-23 | 12.17 | $12.50 | — |
| 2023-08-22 | 11.85 | $12.45 | — |
| 2023-08-21 | 11.44 | $12.46 | — |
| 2023-08-18 | 11.01 | $12.59 | — |
| 2023-08-17 | 10.71 | $12.83 | — |
| 2023-08-16 | 10.68 | $12.71 | — |
| 2023-08-15 | 10.46 | $12.87 | — |
| 2023-08-14 | 10.41 | $13.07 | — |
| 2023-08-11 | 10.62 | $13.17 | — |
| 2023-08-10 | 10.96 | $13.63 | — |
| 2023-08-09 | 11.11 | $13.51 | — |
| 2023-08-08 | 11.43 | $13.48 | — |
| 2023-08-07 | 11.81 | $13.68 | — |
| 2023-08-04 | 11.92 | $13.83 | — |
| 2023-08-03 | 11.82 | $13.89 | — |
| 2023-08-02 | 11.63 | $13.53 | — |
| 2023-08-01 | 11.83 | $13.88 | — |
| 2023-07-31 | 11.52 | $14.18 | — |
| 2023-07-28 | 10.68 | $14.06 | — |
| 2023-07-27 | 9.92 | $13.37 | — |
| 2023-07-26 | 9.96 | $13.51 | — |
| 2023-07-25 | 9.76 | $13.38 | — |
| 2023-07-24 | 9.72 | $13.04 | — |
| 2023-07-21 | 10.19 | $12.85 | — |
| 2023-07-20 | 10.45 | $12.86 | — |
| 2023-07-19 | 10.74 | $12.89 | — |
| 2023-07-18 | 11.10 | $12.86 | — |
| 2023-07-17 | 11.42 | $13.13 | — |
| 2023-07-14 | 11.90 | $13.24 | — |
| 2023-07-13 | 12.23 | $13.47 | — |
| 2023-07-12 | 12.22 | $13.10 | — |
| 2023-07-11 | 12.72 | $12.82 | — |
| 2023-07-10 | 13.09 | $12.70 | — |
| 2023-07-07 | 13.29 | $12.66 | — |
| 2023-07-06 | 13.42 | $12.45 | — |
| 2023-07-05 | 13.20 | $12.74 | — |
| 2023-07-03 | 13.36 | $12.85 | — |
| 2023-06-30 | 13.67 | $12.66 | — |
| 2023-06-29 | 13.69 | $12.58 | — |
| 2023-06-28 | 13.56 | $12.75 | — |
| 2023-06-27 | 13.64 | $12.86 | — |
| 2023-06-26 | 13.88 | $12.64 | — |
| 2023-06-23 | 13.76 | $12.65 | — |
| 2023-06-22 | 13.65 | $12.90 | — |
| 2023-06-21 | 13.84 | $12.95 | — |
| 2023-06-20 | 14.10 | $13.10 | — |
| 2023-06-16 | 14.57 | $13.71 | — |
| 2023-06-15 | 14.72 | $13.70 | — |
| 2023-06-14 | 14.88 | $13.28 | — |
| 2023-06-13 | 15.64 | $13.12 | — |
| 2023-06-12 | 16.24 | $13.00 | — |
| 2023-06-09 | 16.67 | $12.99 | — |
| 2023-06-08 | 17.11 | $13.02 | — |
| 2023-06-07 | 17.60 | $12.85 | — |
| 2023-06-06 | 17.87 | $12.98 | — |
| 2023-06-05 | 18.31 | $12.80 | — |
| 2023-06-02 | 18.51 | $12.88 | — |
| 2023-06-01 | 18.80 | $12.57 | — |
| 2023-05-31 | 18.63 | $12.27 | — |
| 2023-05-30 | 17.94 | $12.42 | — |
| 2023-05-26 | 17.35 | $12.80 | — |
| 2023-05-25 | 17.13 | $12.54 | — |
| 2023-05-24 | 16.42 | $12.76 | — |
| 2023-05-23 | 15.91 | $12.99 | — |
| 2023-05-22 | 15.63 | $13.26 | — |
| 2023-05-19 | 15.66 | $13.08 | — |
| 2023-05-18 | 15.37 | $13.18 | — |
| 2023-05-17 | 15.18 | $13.47 | — |
| 2023-05-16 | 15.36 | $13.56 | — |
| 2023-05-15 | 15.66 | $13.71 | — |
| 2023-05-12 | 16.19 | $13.25 | — |
| 2023-05-11 | 15.94 | $13.57 | — |
| 2023-05-10 | 16.12 | $13.38 | — |
| 2023-05-09 | 15.93 | $13.46 | — |
| 2023-05-08 | 15.85 | $13.60 | — |
| 2023-05-05 | 15.95 | $13.64 | — |
| 2023-05-04 | 16.12 | $13.50 | — |
| 2023-05-03 | 16.04 | $13.33 | — |
| 2023-05-02 | 15.64 | $13.36 | — |
| 2023-05-01 | 15.25 | $13.60 | — |
| 2023-04-28 | 15.12 | $13.65 | — |
| 2023-04-27 | 15.06 | $13.58 | — |
| 2023-04-26 | 14.87 | $13.40 | — |
| 2023-04-25 | 14.36 | $13.22 | — |
| 2023-04-24 | 13.50 | $13.56 | — |
| 2023-04-21 | 12.95 | $13.81 | — |
| 2023-04-20 | 12.67 | $14.07 | — |
| 2023-04-19 | 12.70 | $14.18 | — |
| 2023-04-18 | 12.89 | $14.34 | — |
| 2023-04-17 | 13.31 | $14.31 | — |
| 2023-04-14 | 13.70 | $14.03 | — |
| 2023-04-13 | 13.67 | $14.20 | — |
| 2023-04-12 | 13.85 | $14.02 | — |
| 2023-04-11 | 13.75 | $14.41 | — |
| 2023-04-10 | 14.17 | $14.32 | — |
| 2023-04-06 | 14.46 | $14.42 | — |
| 2023-04-05 | 14.90 | $14.31 | — |
| 2023-04-04 | 15.19 | $14.41 | — |
| 2023-04-03 | 15.63 | $14.62 | — |
| 2023-03-31 | 16.38 | $14.56 | — |
| 2023-03-30 | 17.08 | $14.69 | — |
| 2023-03-29 | 17.97 | $14.41 | — |
| 2023-03-28 | 18.53 | $14.34 | — |
| 2023-03-27 | 19.03 | $13.98 | — |
| 2023-03-24 | 18.98 | $14.18 | — |
| 2023-03-23 | 19.16 | $14.26 | — |
| 2023-03-22 | 19.45 | $13.98 | — |
| 2023-03-21 | 19.30 | $14.05 | — |
| 2023-03-20 | 19.22 | $13.85 | — |
| 2023-03-17 | 18.80 | $13.97 | — |
| 2023-03-16 | 18.47 | $14.04 | — |
| 2023-03-15 | 18.20 | $13.87 | — |
| 2023-03-14 | 17.64 | $14.14 | — |
| 2023-03-13 | 17.30 | $14.12 | — |
| 2023-03-10 | 16.92 | $13.93 | — |
| 2023-03-09 | 16.22 | $13.95 | — |
| 2023-03-08 | 15.50 | $14.50 | — |
| 2023-03-07 | 15.23 | $14.55 | — |
| 2023-03-06 | 15.00 | $14.92 | — |
| 2023-03-03 | 15.13 | $15.14 | — |
| 2023-03-02 | 15.51 | $15.09 | — |
| 2023-03-01 | 15.84 | $14.93 | — |
| 2023-02-28 | 15.98 | $14.51 | — |
| 2023-02-27 | 15.54 | $14.58 | — |
| 2023-02-24 | 15.14 | $14.45 | — |
| 2023-02-23 | 14.53 | $14.92 | — |
| 2023-02-22 | 14.31 | $14.94 | — |
| 2023-02-21 | 14.10 | $15.06 | — |
| 2023-02-17 | 13.99 | $15.17 | — |
| 2023-02-16 | 13.99 | $15.58 | — |
| 2023-02-15 | 14.39 | $15.59 | — |
| 2023-02-14 | 14.82 | $15.76 | — |
| 2023-02-13 | 15.44 | $15.92 | — |
| 2023-02-10 | 16.24 | $15.63 | — |
| 2023-02-09 | 16.80 | $16.02 | — |
| 2023-02-08 | 17.58 | $15.68 | — |
| 2023-02-07 | 18.24 | $15.92 | — |
| 2023-02-06 | 19.19 | $15.89 | — |
| 2023-02-03 | 20.16 | $16.23 | — |
| 2023-02-02 | 20.89 | $16.63 | — |
| 2023-02-01 | 21.18 | $16.91 | — |
| 2023-01-31 | 21.13 | $16.51 | — |
| 2023-01-30 | 21.44 | $16.68 | — |
| 2023-01-27 | 21.53 | $17.25 | — |
| 2023-01-26 | 20.78 | $17.27 | — |
| 2023-01-25 | 19.96 | $17.00 | — |
| 2023-01-24 | 19.30 | $16.95 | — |
| 2023-01-23 | 18.65 | $16.95 | — |
| 2023-01-20 | 17.96 | $16.78 | — |
| 2023-01-19 | 17.36 | $16.45 | — |
| 2023-01-18 | 16.99 | $16.12 | — |
| 2023-01-17 | 16.87 | $16.39 | — |
| 2023-01-13 | 16.38 | $16.48 | — |
| 2023-01-12 | 15.75 | $16.19 | — |
| 2023-01-11 | 15.31 | $16.21 | — |
| 2023-01-10 | 14.82 | $16.23 | — |
| 2023-01-09 | 14.28 | $16.12 | — |
| 2023-01-06 | 13.80 | $16.13 | — |
| 2023-01-05 | 13.27 | $16.00 | — |
| 2023-01-04 | 12.80 | $15.73 | — |
| 2023-01-03 | 12.50 | $14.88 | — |
| 2022-12-30 | 12.84 | $14.50 | — |
| 2022-12-29 | 13.48 | $14.69 | — |
| 2022-12-28 | 14.05 | $14.41 | — |
| 2022-12-27 | 14.67 | $14.82 | — |
| 2022-12-23 | 15.16 | $14.32 | — |
| 2022-12-22 | 15.75 | $14.36 | — |
| 2022-12-21 | 16.41 | $14.49 | — |
| 2022-12-20 | 17.22 | $14.33 | — |
| 2022-12-19 | 17.93 | $14.51 | — |
| 2022-12-16 | 18.83 | $14.64 | — |
| 2022-12-15 | 19.75 | $14.60 | — |
| 2022-12-14 | 20.75 | $14.96 | — |
| 2022-12-13 | 21.50 | $16.00 | — |
| 2022-12-12 | 21.21 | $15.92 | — |
| 2022-12-09 | 20.97 | $16.21 | — |
| 2022-12-08 | 20.37 | $16.21 | — |
| 2022-12-07 | 19.74 | $15.77 | — |
| 2022-12-06 | 19.35 | $16.05 | — |
| 2022-12-05 | 18.62 | $15.74 | — |
| 2022-12-02 | 18.03 | $15.57 | — |
| 2022-12-01 | 17.52 | $15.27 | — |
| 2022-11-30 | 17.17 | $15.25 | — |
| 2022-11-29 | 16.81 | $14.60 | — |
| 2022-11-28 | 16.87 | $13.89 | — |
| 2022-11-25 | 17.49 | $13.81 | — |
| 2022-11-23 | 18.21 | $13.99 | — |
| 2022-11-22 | 18.81 | $13.94 | — |
| 2022-11-21 | 19.48 | $14.14 | — |
| 2022-11-18 | 20.00 | $14.50 | — |
| 2022-11-17 | 20.23 | $14.73 | — |
| 2022-11-16 | 20.25 | $14.47 | — |
| 2022-11-15 | 20.44 | $14.99 | — |
| 2022-11-14 | 20.13 | $14.22 | — |
| 2022-11-11 | 20.32 | $13.98 | — |
| 2022-11-10 | 20.69 | $13.30 | — |
| 2022-11-09 | 21.64 | $12.70 | — |
| 2022-11-08 | 22.34 | $13.15 | — |
| 2022-11-07 | 23.50 | $13.24 | — |
| 2022-11-04 | 24.66 | $13.27 | — |
| 2022-11-03 | 25.85 | $12.42 | — |
| 2022-11-02 | 26.44 | $12.23 | — |
| 2022-11-01 | 26.83 | $12.07 | — |
| 2022-10-31 | 27.04 | $11.62 | — |
| 2022-10-28 | 26.68 | $11.74 | — |
| 2022-10-27 | 26.39 | $12.09 | — |
| 2022-10-26 | 26.33 | $12.33 | — |
| 2022-10-25 | 26.44 | $11.73 | — |
| 2022-10-24 | 25.74 | $12.77 | — |
| 2022-10-21 | 25.83 | $12.77 | — |
| 2022-10-20 | 25.92 | $12.59 | — |
| 2022-10-19 | 25.74 | $12.46 | — |
| 2022-10-18 | 25.34 | $12.97 | — |
| 2022-10-17 | 25.37 | $13.02 | — |
| 2022-10-14 | 25.45 | $12.58 | — |
| 2022-10-13 | 24.81 | $12.62 | — |
| 2022-10-12 | 24.16 | $12.67 | — |
| 2022-10-11 | 23.52 | $12.55 | — |
| 2022-10-10 | 22.65 | $12.79 | — |
| 2022-10-07 | 21.91 | $13.35 | — |
| 2022-10-06 | 21.58 | $13.71 | — |
| 2022-10-05 | 21.59 | $13.86 | — |
| 2022-10-04 | 21.76 | $13.90 | — |
| 2022-10-03 | 21.97 | $13.38 | — |
| 2022-09-30 | 21.36 | $13.30 | — |
| 2022-09-29 | 20.57 | $13.45 | — |
| 2022-09-28 | 19.87 | $13.74 | — |
| 2022-09-27 | 19.38 | $13.71 | — |
| 2022-09-26 | 18.82 | $13.61 | — |
| 2022-09-23 | 18.07 | $13.45 | — |
| 2022-09-22 | 17.02 | $13.83 | — |
| 2022-09-21 | 16.21 | $13.89 | — |
| 2022-09-20 | 15.41 | $14.31 | — |
| 2022-09-19 | 14.93 | $14.45 | — |
| 2022-09-16 | 14.57 | $14.38 | — |
| 2022-09-15 | 14.08 | $14.70 | — |
| 2022-09-14 | 13.87 | $14.91 | — |
| 2022-09-13 | 13.87 | $14.80 | — |
| 2022-09-12 | 13.71 | $15.44 | — |
| 2022-09-09 | 14.26 | $15.23 | — |
| 2022-09-08 | 14.54 | $14.89 | — |
| 2022-09-07 | 14.33 | $15.11 | — |
| 2022-09-06 | 14.35 | $14.79 | — |
| 2022-09-02 | 13.86 | $15.04 | — |
| 2022-09-01 | 13.61 | $15.26 | — |
| 2022-08-31 | 13.61 | $15.42 | — |
| 2022-08-30 | 13.82 | $15.21 | — |
| 2022-08-29 | 13.70 | $15.52 | — |
| 2022-08-26 | 13.97 | $15.48 | — |
| 2022-08-25 | 14.19 | $15.73 | — |
| 2022-08-24 | 14.76 | $15.21 | — |
| 2022-08-23 | 14.48 | $15.36 | — |
| 2022-08-22 | 14.37 | $15.21 | — |
| 2022-08-19 | 13.98 | $15.08 | — |
| 2022-08-18 | 13.31 | $15.44 | — |
| 2022-08-17 | 13.05 | $15.52 | — |
| 2022-08-16 | 12.89 | $15.56 | — |
| 2022-08-15 | 12.77 | $15.63 | — |
| 2022-08-12 | 12.74 | $15.76 | — |
| 2022-08-11 | 12.88 | $15.72 | — |
| 2022-08-10 | 12.97 | $15.53 | — |
| 2022-08-09 | 12.75 | $15.51 | — |
| 2022-08-08 | 12.48 | $15.54 | — |
| 2022-08-05 | 12.23 | $15.72 | — |
| 2022-08-04 | 12.17 | $15.71 | — |
| 2022-08-03 | 12.09 | $15.52 | — |
| 2022-08-02 | 11.73 | $15.51 | — |
| 2022-08-01 | 11.34 | $15.53 | — |
| 2022-07-29 | 10.95 | $15.64 | — |
| 2022-07-28 | 10.64 | $16.19 | — |
| 2022-07-27 | 10.85 | $16.38 | — |
| 2022-07-26 | 11.29 | $16.21 | — |
| 2022-07-25 | 11.54 | $16.24 | — |
| 2022-07-22 | 11.84 | $16.15 | — |
| 2022-07-21 | 12.06 | $16.46 | — |
| 2022-07-20 | 12.59 | $16.39 | — |
| 2022-07-19 | 13.08 | $16.53 | — |
| 2022-07-18 | 13.73 | $16.31 | — |
| 2022-07-15 | 14.19 | $16.24 | — |
| 2022-07-14 | 14.61 | $16.35 | — |
| 2022-07-13 | 15.14 | $16.45 | — |
| 2022-07-12 | 15.79 | $16.50 | — |
| 2022-07-11 | 16.52 | $16.63 | — |
| 2022-07-08 | 17.38 | $17.40 | — |
| 2022-07-07 | 17.60 | $17.65 | — |
| 2022-07-06 | 17.56 | $17.39 | — |
| 2022-07-05 | 17.72 | $17.68 | — |
| 2022-07-01 | 17.59 | $17.91 | — |
| 2022-06-30 | 17.21 | $17.87 | — |
| 2022-06-29 | 16.83 | $17.73 | — |
| 2022-06-28 | 16.53 | $17.85 | — |
| 2022-06-27 | 16.08 | $17.79 | — |
| 2022-06-24 | 15.65 | $17.70 | — |
| 2022-06-23 | 15.25 | $17.18 | — |
| 2022-06-22 | 15.12 | $16.70 | — |
| 2022-06-21 | 15.28 | $17.05 | — |
| 2022-06-17 | 15.16 | $16.58 | — |
| 2022-06-16 | 15.32 | $16.34 | — |
| 2022-06-15 | 15.65 | $16.75 | — |
| 2022-06-14 | 15.66 | $16.34 | — |
| 2022-06-13 | 15.93 | $15.84 | — |
| 2022-06-10 | 16.57 | $16.48 | — |
| 2022-06-09 | 16.70 | $16.41 | — |
| 2022-06-08 | 16.88 | $17.15 | — |
| 2022-06-07 | 16.39 | $16.65 | — |
| 2022-06-06 | 16.19 | $16.33 | — |
| 2022-06-03 | 16.18 | $15.77 | — |
| 2022-06-02 | 16.59 | $16.01 | — |
| 2022-06-01 | 16.79 | $15.45 | — |
| 2022-05-31 | 17.43 | $15.55 | — |
| 2022-05-27 | 18.02 | $14.86 | — |
| 2022-05-26 | 18.71 | $14.73 | — |
| 2022-05-25 | 19.30 | $14.37 | — |
| 2022-05-24 | 19.59 | $14.32 | — |
| 2022-05-23 | 19.84 | $14.99 | — |
| 2022-05-20 | 20.62 | $14.92 | — |
| 2022-05-19 | 21.38 | $14.93 | — |
| 2022-05-18 | 22.18 | $14.50 | — |
| 2022-05-17 | 22.64 | $14.92 | — |
| 2022-05-16 | 23.44 | $14.41 | — |
| 2022-05-13 | 23.80 | $14.53 | — |
| 2022-05-12 | 24.26 | $14.01 | — |
| 2022-05-11 | 24.21 | $14.05 | — |
| 2022-05-10 | 24.19 | $13.98 | — |
| 2022-05-09 | 24.10 | $13.69 | — |
| 2022-05-06 | 23.71 | $14.20 | — |
| 2022-05-05 | 23.58 | $14.63 | — |
| 2022-05-04 | 23.72 | $15.27 | — |
| 2022-05-03 | 24.31 | $15.20 | — |
| 2022-05-02 | 24.86 | $15.19 | — |
| 2022-04-29 | 25.44 | $15.10 | — |
| 2022-04-28 | 25.96 | $14.35 | — |
| 2022-04-27 | 25.80 | $14.31 | — |
| 2022-04-26 | 25.58 | $13.65 | — |
| 2022-04-25 | 24.65 | $13.95 | — |
| 2022-04-22 | 23.81 | $14.41 | — |
| 2022-04-21 | 23.16 | $14.42 | — |
| 2022-04-20 | 22.47 | $15.08 | — |
| 2022-04-19 | 22.10 | $15.55 | — |
| 2022-04-18 | 22.00 | $15.93 | — |
| 2022-04-14 | 22.14 | $15.86 | — |
| 2022-04-13 | 22.21 | $15.95 | — |
| 2022-04-12 | 22.35 | $15.92 | — |
| 2022-04-11 | 22.47 | $15.81 | — |
| 2022-04-08 | 22.50 | $16.36 | — |
| 2022-04-07 | 22.85 | $16.37 | — |
| 2022-04-06 | 23.23 | $16.71 | — |
| 2022-04-05 | 23.83 | $17.01 | — |
| 2022-04-04 | 24.65 | $17.41 | — |
| 2022-04-01 | 25.77 | $16.82 | — |
| 2022-03-31 | 26.50 | $16.41 | — |
| 2022-03-30 | 26.95 | $16.95 | — |
| 2022-03-29 | 27.74 | $16.70 | — |
| 2022-03-28 | 28.38 | $16.52 | — |
| 2022-03-25 | 28.90 | $16.50 | — |
| 2022-03-24 | 29.43 | $16.87 | — |
| 2022-03-23 | 30.19 | $17.20 | — |
| 2022-03-22 | 31.17 | $17.28 | — |
| 2022-03-21 | 32.26 | $16.76 | — |
| 2022-03-18 | 33.03 | $17.37 | — |
| 2022-03-17 | 34.17 | $16.85 | — |
| 2022-03-16 | 34.99 | $16.93 | — |
| 2022-03-15 | 35.89 | $14.50 | — |
| 2022-03-14 | 34.41 | $14.72 | — |
| 2022-03-11 | 32.91 | $15.79 | — |
| 2022-03-10 | 31.72 | $16.26 | — |
| 2022-03-09 | 30.66 | $16.79 | — |
| 2022-03-08 | 29.81 | $16.55 | — |
| 2022-03-07 | 28.56 | $16.72 | — |
| 2022-03-04 | 27.32 | $17.45 | — |
| 2022-03-03 | 26.39 | $17.95 | — |
| 2022-03-02 | 25.74 | $18.47 | — |
| 2022-03-01 | 25.43 | $18.59 | — |
| 2022-02-28 | 25.21 | $18.66 | — |
| 2022-02-25 | 25.03 | $18.83 | — |
| 2022-02-24 | 24.98 | $18.69 | — |
| 2022-02-23 | 24.73 | $18.82 | — |
| 2022-02-22 | 24.57 | $18.79 | — |
| 2022-02-18 | 24.36 | $19.17 | — |
| 2022-02-17 | 24.43 | $19.54 | — |
| 2022-02-16 | 24.80 | $19.61 | — |
| 2022-02-15 | 25.26 | $19.66 | — |
| 2022-02-14 | 25.78 | $19.16 | — |
| 2022-02-11 | 25.73 | $19.37 | — |
| 2022-02-10 | 25.83 | $19.62 | — |
| 2022-02-09 | 26.13 | $19.94 | — |
| 2022-02-08 | 26.72 | $19.64 | — |
| 2022-02-07 | 26.98 | $19.54 | — |
| 2022-02-04 | 27.12 | $19.71 | — |
| 2022-02-03 | 27.41 | $19.55 | — |
| 2022-02-02 | 27.52 | $19.74 | — |
| 2022-02-01 | 27.77 | $19.82 | — |
| 2022-01-31 | 28.09 | $19.81 | — |
| 2022-01-28 | 28.41 | $19.17 | — |
| 2022-01-27 | 28.04 | $19.29 | — |
| 2022-01-26 | 27.72 | $19.89 | — |
| 2022-01-25 | 27.74 | $20.13 | — |
| 2022-01-24 | 27.94 | $20.27 | — |
| 2022-01-21 | 28.23 | $20.35 | — |
| 2022-01-20 | 28.60 | $20.77 | — |
| 2022-01-19 | 29.28 | $20.37 | — |
| 2022-01-18 | 29.58 | $20.19 | — |
| 2022-01-14 | 29.70 | $20.27 | — |
| 2022-01-13 | 29.88 | $20.16 | — |
| 2022-01-12 | 29.95 | $20.75 | — |
| 2022-01-11 | 30.38 | $20.39 | — |
| 2022-01-10 | 30.47 | $20.01 | — |
| 2022-01-07 | 30.14 | $19.95 | — |
| 2022-01-06 | 29.72 | $19.77 | — |
| 2022-01-05 | 29.09 | $19.54 | — |
| 2022-01-04 | 28.16 | $20.13 | — |
| 2022-01-03 | 27.44 | $20.51 | — |
| 2021-12-31 | 26.87 | $20.58 | — |
| 2021-12-30 | 26.29 | $20.66 | — |
| 2021-12-29 | 25.73 | $20.12 | — |
| 2021-12-28 | 24.56 | $20.45 | — |
| 2021-12-27 | 23.47 | $20.60 | — |
| 2021-12-23 | 22.37 | $20.77 | — |
| 2021-12-22 | 21.29 | $20.74 | — |
| 2021-12-21 | 20.13 | $20.79 | — |
| 2021-12-20 | 18.92 | $20.19 | — |
| 2021-12-17 | 17.06 | $20.72 | — |
| 2021-12-16 | 15.27 | $21.07 | — |
| 2021-12-15 | 13.50 | $21.19 | — |
| 2021-12-14 | 11.68 | $24.84 | — |
| 2021-12-13 | 11.90 | $24.83 | — |
| 2021-12-10 | 12.12 | $25.18 | — |
| 2021-12-09 | 12.70 | $25.07 | — |
| 2021-12-08 | 13.19 | $25.07 | — |
| 2021-12-07 | 13.71 | $24.82 | — |
| 2021-12-06 | 14.00 | $24.50 | — |
| 2021-12-03 | 13.95 | $24.23 | — |
| 2021-12-02 | 13.59 | $24.77 | — |
| 2021-12-01 | 13.66 | $24.50 | — |
| 2021-11-30 | 13.42 | $24.60 | — |
| 2021-11-29 | 13.24 | $24.77 | — |
| 2021-11-26 | 13.20 | $24.78 | — |
| 2021-11-24 | 13.17 | $25.35 | — |
| 2021-11-23 | 13.63 | $25.47 | — |
| 2021-11-22 | 14.23 | $25.55 | — |
| 2021-11-19 | 14.94 | $25.81 | — |
| 2021-11-18 | 15.53 | $25.63 | — |
| 2021-11-17 | 16.30 | $26.08 | — |
| 2021-11-16 | 16.69 | $26.30 | — |
| 2021-11-15 | 16.87 | $26.12 | — |
| 2021-11-12 | 17.21 | $26.46 | — |
| 2021-11-11 | 17.21 | $26.35 | — |
| 2021-11-10 | 17.30 | $25.62 | — |
| 2021-11-09 | 17.99 | $25.46 | — |
| 2021-11-08 | 18.86 | $25.48 | — |
| 2021-11-05 | 19.75 | $25.24 | — |
| 2021-11-04 | 20.68 | $25.63 | — |
| 2021-11-03 | 21.53 | $25.74 | — |
| 2021-11-02 | 22.34 | $25.59 | — |
| 2021-11-01 | 23.30 | $26.30 | — |
| 2021-10-29 | 23.65 | $25.94 | — |
| 2021-10-28 | 24.28 | $26.18 | — |
| 2021-10-27 | 24.71 | $26.19 | — |
| 2021-10-26 | 25.16 | $26.45 | — |
| 2021-10-25 | 25.37 | $26.92 | — |
| 2021-10-22 | 25.10 | $26.70 | — |
| 2021-10-21 | 24.94 | $26.79 | — |
| 2021-10-20 | 24.68 | $26.80 | — |
| 2021-10-19 | 24.39 | $26.76 | — |
| 2021-10-18 | 24.11 | $26.15 | — |
| 2021-10-15 | 24.15 | $26.08 | — |
| 2021-10-14 | 24.24 | $25.73 | — |
| 2021-10-13 | 24.52 | $25.70 | — |
| 2021-10-12 | 24.84 | $25.22 | — |
| 2021-10-11 | 25.46 | $25.44 | — |
| 2021-10-08 | 25.93 | $25.68 | — |
| 2021-10-07 | 26.24 | $25.49 | — |
| 2021-10-06 | 26.66 | $24.74 | — |
| 2021-10-05 | 27.53 | $24.84 | — |
| 2021-10-04 | 28.38 | $24.58 | — |
| 2021-10-01 | 29.42 | $24.94 | — |
| 2021-09-30 | 30.26 | $25.11 | — |
| 2021-09-29 | 31.03 | $24.81 | — |
| 2021-09-28 | 31.99 | $25.07 | — |
| 2021-09-27 | 32.82 | $25.16 | — |
| 2021-09-24 | 33.64 | $24.97 | — |
| 2021-09-23 | 34.59 | $25.32 | — |
| 2021-09-22 | 35.36 | $25.17 | — |
| 2021-09-21 | 36.24 | $24.88 | — |
| 2021-09-20 | 37.29 | $24.64 | — |
| 2021-09-17 | 38.49 | $25.55 | — |
| 2021-09-16 | 39.21 | $25.39 | — |
| 2021-09-15 | 40.03 | $25.79 | — |
| 2021-09-14 | 40.64 | $26.05 | — |
| 2021-09-13 | 41.12 | $26.57 | — |
| 2021-09-10 | 41.29 | $26.71 | — |
| 2021-09-09 | 41.38 | $26.63 | — |
| 2021-09-08 | 41.50 | $26.83 | — |
| 2021-09-07 | 41.50 | $27.25 | — |
| 2021-09-03 | 41.25 | $26.41 | — |
| 2021-09-02 | 41.18 | $26.51 | — |
| 2021-09-01 | 41.05 | $26.73 | — |
| 2021-08-31 | 40.78 | $26.37 | — |
| 2021-08-30 | 40.58 | $26.24 | — |
| 2021-08-27 | 40.39 | $26.04 | — |
| 2021-08-26 | 40.23 | $25.96 | — |
| 2021-08-25 | 40.08 | $26.46 | — |
| 2021-08-24 | 39.68 | $26.56 | — |
| 2021-08-23 | 39.21 | $25.58 | — |
| 2021-08-20 | 38.88 | $25.03 | — |
| 2021-08-19 | 38.63 | $25.29 | — |
| 2021-08-18 | 38.25 | $25.80 | — |
| 2021-08-17 | 37.63 | $25.56 | — |
| 2021-08-16 | 37.01 | $26.31 | — |
| 2021-08-13 | 36.03 | $26.76 | — |
| 2021-08-12 | 34.81 | $26.88 | — |
| 2021-08-11 | 33.47 | $27.22 | — |
| 2021-08-10 | 31.93 | $27.06 | — |
| 2021-08-09 | 30.31 | $26.88 | — |
| 2021-08-06 | 28.63 | $26.50 | — |
| 2021-08-05 | 26.89 | $26.74 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected