Is Macmahon Holdings Limited (MCHHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Macmahon Holdings Limited (MCHHF) research center and poll results.
OTC : MCHHF
Macmahon Holdings Limited
$0.63 USD
$0 (0.0%)
- Volume
- 39.9K
- Average Volume
- 267
- Market Capitalization
- $1.36B
- P/E Ratio
- 19.91
- Dividend Yield
- 2.21%
- Price Target
- Year High
- $0.67
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $1.26
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.63
2026-07-17
Close Price
$0.63
Vol: 39900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
0.20
Maximum
0.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.63 | $0.63 | 39900 |
| 2026-07-16 | 0.63 | $0.63 | — |
| 2026-07-15 | 0.63 | $0.63 | 39900 |
| 2026-07-14 | 0.64 | $0.63 | 39900 |
| 2026-07-13 | 0.64 | $0.63 | 39900 |
| 2026-07-10 | 0.64 | $0.63 | 39900 |
| 2026-07-09 | 0.64 | $0.63 | 39900 |
| 2026-07-08 | 0.63 | $0.63 | 39900 |
| 2026-07-07 | 0.63 | $0.63 | — |
| 2026-07-06 | 0.63 | $0.63 | 39900 |
| 2026-07-02 | 0.63 | $0.63 | 39900 |
| 2026-07-01 | 0.62 | $0.63 | 39900 |
| 2026-06-30 | 0.62 | $0.63 | 39900 |
| 2026-06-29 | 0.62 | $0.63 | 39900 |
| 2026-06-26 | 0.62 | $0.63 | 39900 |
| 2026-06-25 | 0.61 | $0.63 | 39900 |
| 2026-06-24 | 0.61 | $0.63 | 39900 |
| 2026-06-23 | 0.61 | $0.64 | 39900 |
| 2026-06-22 | 0.61 | $0.64 | 39900 |
| 2026-06-18 | 0.60 | $0.65 | 39900 |
| 2026-06-17 | 0.60 | $0.65 | 39900 |
| 2026-06-16 | 0.60 | $0.65 | 39900 |
| 2026-06-15 | 0.59 | $0.65 | 39900 |
| 2026-06-12 | 0.59 | $0.65 | 39900 |
| 2026-06-11 | 0.59 | $0.63 | 39900 |
| 2026-06-10 | 0.58 | $0.63 | 100 |
| 2026-06-09 | 0.58 | $0.58 | — |
| 2026-06-08 | 0.58 | $0.58 | — |
| 2026-06-05 | 0.58 | $0.58 | 39900 |
| 2026-06-04 | 0.58 | $0.58 | — |
| 2026-06-03 | 0.58 | $0.58 | 39900 |
| 2026-06-02 | 0.58 | $0.58 | 39900 |
| 2026-06-01 | 0.58 | $0.58 | 39900 |
| 2026-05-29 | 0.58 | $0.58 | 39900 |
| 2026-05-28 | 0.58 | $0.58 | 39900 |
| 2026-05-27 | 0.58 | $0.58 | 39900 |
| 2026-05-26 | 0.58 | $0.58 | 39900 |
| 2026-05-22 | 0.58 | $0.58 | 39900 |
| 2026-05-21 | 0.58 | $0.58 | 39900 |
| 2026-05-20 | 0.58 | $0.58 | 39900 |
| 2026-05-19 | 0.58 | $0.58 | 39900 |
| 2026-05-18 | 0.58 | $0.58 | 39900 |
| 2026-05-15 | 0.58 | $0.58 | — |
| 2026-05-14 | 0.58 | $0.58 | 39900 |
| 2026-05-13 | 0.59 | $0.58 | 39900 |
| 2026-05-12 | 0.59 | $0.58 | 39900 |
| 2026-05-11 | 0.59 | $0.58 | 39900 |
| 2026-05-08 | 0.59 | $0.58 | 39900 |
| 2026-05-07 | 0.59 | $0.58 | — |
| 2026-05-06 | 0.58 | $0.58 | 39900 |
| 2026-05-05 | 0.58 | $0.58 | 39900 |
| 2026-05-04 | 0.58 | $0.58 | — |
| 2026-05-01 | 0.57 | $0.58 | 39900 |
| 2026-04-30 | 0.56 | $0.58 | 39900 |
| 2026-04-29 | 0.55 | $0.58 | 39900 |
| 2026-04-28 | 0.55 | $0.58 | 39900 |
| 2026-04-27 | 0.54 | $0.58 | 39900 |
| 2026-04-24 | 0.53 | $0.58 | 39900 |
| 2026-04-23 | 0.52 | $0.58 | 39900 |
| 2026-04-22 | 0.52 | $0.58 | 39900 |
| 2026-04-21 | 0.51 | $0.58 | 39900 |
| 2026-04-20 | 0.50 | $0.58 | 1000 |
| 2026-04-17 | 0.49 | $0.65 | 39900 |
| 2026-04-16 | 0.48 | $0.65 | 39900 |
| 2026-04-15 | 0.47 | $0.57 | 39900 |
| 2026-04-14 | 0.47 | $0.57 | 39900 |
| 2026-04-13 | 0.46 | $0.57 | 39900 |
| 2026-04-10 | 0.45 | $0.57 | 39900 |
| 2026-04-09 | 0.44 | $0.57 | 39900 |
| 2026-04-08 | 0.44 | $0.57 | 118900 |
| 2026-04-07 | 0.43 | $0.43 | 39900 |
| 2026-04-06 | 0.44 | $0.43 | 750 |
| 2026-04-02 | 0.44 | $0.43 | 750 |
| 2026-04-01 | 0.45 | $0.43 | 750 |
| 2026-03-31 | 0.45 | $0.43 | 750 |
| 2026-03-30 | 0.46 | $0.43 | 750 |
| 2026-03-27 | 0.46 | $0.43 | 750 |
| 2026-03-26 | 0.47 | $0.43 | 750 |
| 2026-03-25 | 0.47 | $0.43 | 750 |
| 2026-03-24 | 0.48 | $0.43 | 750 |
| 2026-03-23 | 0.49 | $0.43 | 750 |
| 2026-03-20 | 0.49 | $0.43 | 750 |
| 2026-03-19 | 0.50 | $0.43 | — |
| 2026-03-18 | 0.50 | $0.43 | 750 |
| 2026-03-17 | 0.51 | $0.43 | 750 |
| 2026-03-16 | 0.51 | $0.43 | — |
| 2026-03-13 | 0.51 | $0.43 | 750 |
| 2026-03-12 | 0.52 | $0.43 | 750 |
| 2026-03-11 | 0.52 | $0.43 | 750 |
| 2026-03-10 | 0.52 | $0.52 | 750 |
| 2026-03-09 | 0.52 | $0.52 | 750 |
| 2026-03-06 | 0.52 | $0.52 | 750 |
| 2026-03-05 | 0.52 | $0.52 | 750 |
| 2026-03-04 | 0.52 | $0.52 | 2000 |
| 2026-03-03 | 0.52 | $0.52 | 750 |
| 2026-03-02 | 0.52 | $0.52 | 1900 |
| 2026-02-27 | 0.52 | $0.53 | 750 |
| 2026-02-26 | 0.52 | $0.53 | 1800 |
| 2026-02-25 | 0.51 | $0.56 | 800 |
| 2026-02-24 | 0.51 | $0.58 | 700 |
| 2026-02-23 | 0.51 | $0.54 | 5000 |
| 2026-02-20 | 0.51 | $0.54 | — |
| 2026-02-19 | 0.50 | $0.54 | 40000 |
| 2026-02-18 | 0.50 | $0.53 | 5300 |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.49 | $0.50 | — |
| 2026-02-05 | 0.49 | $0.50 | 2000 |
| 2026-02-04 | 0.49 | $0.50 | 2000 |
| 2026-02-03 | 0.48 | $0.50 | 2000 |
| 2026-02-02 | 0.48 | $0.50 | 2000 |
| 2026-01-30 | 0.48 | $0.50 | — |
| 2026-01-29 | 0.48 | $0.50 | 2000 |
| 2026-01-28 | 0.47 | $0.50 | 2000 |
| 2026-01-27 | 0.47 | $0.50 | 2000 |
| 2026-01-26 | 0.47 | $0.50 | 2000 |
| 2026-01-23 | 0.46 | $0.50 | 2000 |
| 2026-01-22 | 0.46 | $0.50 | 2000 |
| 2026-01-21 | 0.46 | $0.50 | 2000 |
| 2026-01-20 | 0.45 | $0.50 | 2000 |
| 2026-01-16 | 0.45 | $0.50 | 2000 |
| 2026-01-15 | 0.44 | $0.50 | 2000 |
| 2026-01-14 | 0.43 | $0.47 | 40000 |
| 2026-01-13 | 0.43 | $0.47 | 40000 |
| 2026-01-12 | 0.42 | $0.47 | 40000 |
| 2026-01-09 | 0.41 | $0.47 | 42000 |
| 2026-01-08 | 0.40 | $0.44 | 40000 |
| 2026-01-07 | 0.40 | $0.44 | 40000 |
| 2026-01-06 | 0.39 | $0.44 | — |
| 2026-01-05 | 0.39 | $0.44 | 40000 |
| 2026-01-02 | 0.38 | $0.44 | 40000 |
| 2025-12-31 | 0.38 | $0.44 | 40000 |
| 2025-12-30 | 0.37 | $0.44 | 40000 |
| 2025-12-29 | 0.37 | $0.44 | 40000 |
| 2025-12-26 | 0.36 | $0.44 | 40000 |
| 2025-12-24 | 0.35 | $0.44 | — |
| 2025-12-23 | 0.35 | $0.44 | 40000 |
| 2025-12-22 | 0.34 | $0.40 | 2500 |
| 2025-12-19 | 0.34 | $0.40 | 2500 |
| 2025-12-18 | 0.33 | $0.40 | 2500 |
| 2025-12-17 | 0.33 | $0.40 | 2500 |
| 2025-12-16 | 0.33 | $0.33 | 2500 |
| 2025-12-15 | 0.33 | $0.33 | — |
| 2025-12-12 | 0.32 | $0.33 | — |
| 2025-12-11 | 0.32 | $0.33 | — |
| 2025-12-10 | 0.32 | $0.33 | 2500 |
| 2025-12-09 | 0.32 | $0.33 | — |
| 2025-12-08 | 0.32 | $0.33 | 2500 |
| 2025-12-05 | 0.32 | $0.33 | 2500 |
| 2025-12-04 | 0.32 | $0.33 | 2500 |
| 2025-12-03 | 0.32 | $0.33 | 2500 |
| 2025-12-02 | 0.31 | $0.33 | — |
| 2025-12-01 | 0.31 | $0.33 | 5700 |
| 2025-11-28 | 0.31 | $0.32 | — |
| 2025-11-26 | 0.30 | $0.32 | 2500 |
| 2025-11-25 | 0.30 | $0.32 | — |
| 2025-11-24 | 0.30 | $0.32 | 2500 |
| 2025-11-21 | 0.29 | $0.32 | 2500 |
| 2025-11-20 | 0.29 | $0.32 | 2500 |
| 2025-11-19 | 0.29 | $0.32 | 2500 |
| 2025-11-18 | 0.29 | $0.32 | 2500 |
| 2025-11-17 | 0.28 | $0.32 | 2500 |
| 2025-11-14 | 0.28 | $0.32 | 2500 |
| 2025-11-13 | 0.28 | $0.32 | 2500 |
| 2025-11-12 | 0.27 | $0.32 | 225000 |
| 2025-11-11 | 0.27 | $0.30 | 2500 |
| 2025-11-10 | 0.27 | $0.30 | 2500 |
| 2025-11-07 | 0.27 | $0.30 | 2500 |
| 2025-11-06 | 0.26 | $0.30 | 2500 |
| 2025-11-05 | 0.26 | $0.30 | 2500 |
| 2025-11-04 | 0.26 | $0.26 | 2500 |
| 2025-11-03 | 0.26 | $0.26 | 2500 |
| 2025-10-31 | 0.26 | $0.26 | 2500 |
| 2025-10-30 | 0.26 | $0.26 | 2500 |
| 2025-10-29 | 0.26 | $0.26 | 2500 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.27 | $0.26 | — |
| 2025-10-20 | 0.27 | $0.26 | — |
| 2025-10-17 | 0.27 | $0.26 | — |
| 2025-10-16 | 0.27 | $0.26 | — |
| 2025-10-15 | 0.28 | $0.26 | — |
| 2025-10-14 | 0.28 | $0.26 | — |
| 2025-10-13 | 0.28 | $0.26 | — |
| 2025-10-10 | 0.28 | $0.26 | — |
| 2025-10-09 | 0.28 | $0.26 | — |
| 2025-10-08 | 0.28 | $0.26 | — |
| 2025-10-07 | 0.28 | $0.26 | — |
| 2025-10-06 | 0.28 | $0.26 | — |
| 2025-10-03 | 0.28 | $0.26 | — |
| 2025-10-02 | 0.28 | $0.26 | — |
| 2025-10-01 | 0.28 | $0.26 | 1000 |
| 2025-09-30 | 0.28 | $0.27 | 2500 |
| 2025-09-29 | 0.28 | $0.27 | 200 |
| 2025-09-26 | 0.28 | $0.30 | 2500 |
| 2025-09-25 | 0.28 | $0.30 | 500 |
| 2025-09-24 | 0.27 | $0.31 | 3000 |
| 2025-09-23 | 0.27 | $0.31 | 15623 |
| 2025-09-22 | 0.26 | $0.27 | 7400 |
| 2025-09-19 | 0.26 | $0.32 | — |
| 2025-09-18 | 0.25 | $0.32 | 3600 |
| 2025-09-17 | 0.24 | $0.28 | — |
| 2025-09-16 | 0.23 | $0.28 | — |
| 2025-09-15 | 0.23 | $0.28 | 1000 |
| 2025-09-12 | 0.22 | $0.27 | — |
| 2025-09-11 | 0.22 | $0.27 | — |
| 2025-09-10 | 0.21 | $0.27 | — |
| 2025-09-09 | 0.21 | $0.27 | — |
| 2025-09-08 | 0.20 | $0.27 | — |
| 2025-09-05 | 0.20 | $0.27 | — |
| 2025-09-04 | 0.19 | $0.27 | 10000 |
| 2025-09-03 | 0.18 | $0.24 | — |
| 2025-09-02 | 0.18 | $0.24 | — |
| 2025-08-29 | 0.18 | $0.24 | — |
| 2025-08-28 | 0.17 | $0.24 | — |
| 2025-08-27 | 0.17 | $0.24 | — |
| 2025-08-26 | 0.16 | $0.24 | 1100 |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | — |
| 2025-08-21 | 0.16 | $0.16 | — |
| 2025-08-20 | 0.16 | $0.16 | — |
| 2025-08-19 | 0.17 | $0.16 | — |
| 2025-08-18 | 0.17 | $0.16 | — |
| 2025-08-15 | 0.17 | $0.16 | — |
| 2025-08-14 | 0.17 | $0.16 | — |
| 2025-08-13 | 0.17 | $0.16 | — |
| 2025-08-12 | 0.17 | $0.16 | — |
| 2025-08-11 | 0.18 | $0.16 | — |
| 2025-08-08 | 0.18 | $0.16 | — |
| 2025-08-07 | 0.18 | $0.16 | — |
| 2025-08-06 | 0.18 | $0.16 | — |
| 2025-08-05 | 0.18 | $0.16 | — |
| 2025-08-04 | 0.19 | $0.16 | — |
| 2025-08-01 | 0.19 | $0.16 | — |
| 2025-07-31 | 0.19 | $0.16 | — |
| 2025-07-30 | 0.20 | $0.16 | — |
| 2025-07-29 | 0.20 | $0.16 | 120 |
| 2025-07-28 | 0.20 | $0.19 | — |
| 2025-07-25 | 0.20 | $0.19 | — |
| 2025-07-24 | 0.20 | $0.19 | — |
| 2025-07-23 | 0.20 | $0.19 | — |
| 2025-07-22 | 0.20 | $0.19 | — |
| 2025-07-21 | 0.21 | $0.19 | — |
| 2025-07-18 | 0.21 | $0.19 | — |
| 2025-07-17 | 0.21 | $0.19 | 500 |
| 2025-07-16 | 0.21 | $0.19 | — |
| 2025-07-15 | 0.21 | $0.19 | — |
| 2025-07-14 | 0.21 | $0.19 | — |
| 2025-07-11 | 0.21 | $0.19 | 1423 |
| 2025-07-10 | 0.21 | $0.22 | — |
| 2025-07-09 | 0.21 | $0.22 | — |
| 2025-07-08 | 0.21 | $0.22 | — |
| 2025-07-07 | 0.21 | $0.22 | 640 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | — |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.20 | $0.21 | — |
| 2025-06-20 | 0.20 | $0.21 | — |
| 2025-06-18 | 0.20 | $0.21 | — |
| 2025-06-17 | 0.20 | $0.21 | — |
| 2025-06-16 | 0.20 | $0.21 | — |
| 2025-06-13 | 0.20 | $0.21 | — |
| 2025-06-12 | 0.19 | $0.21 | — |
| 2025-06-11 | 0.19 | $0.21 | — |
| 2025-06-10 | 0.19 | $0.21 | — |
| 2025-06-09 | 0.19 | $0.21 | — |
| 2025-06-06 | 0.19 | $0.21 | — |
| 2025-06-05 | 0.18 | $0.21 | — |
| 2025-06-04 | 0.18 | $0.21 | — |
| 2025-06-03 | 0.18 | $0.21 | 420 |
| 2025-06-02 | 0.18 | $0.21 | 333 |
| 2025-05-30 | 0.18 | $0.19 | — |
| 2025-05-29 | 0.17 | $0.19 | — |
| 2025-05-28 | 0.17 | $0.19 | — |
| 2025-05-27 | 0.17 | $0.19 | — |
| 2025-05-23 | 0.17 | $0.19 | 10000 |
| 2025-05-22 | 0.17 | $0.18 | — |
| 2025-05-21 | 0.17 | $0.18 | 142 |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | 415 |
| 2025-04-30 | 0.17 | $0.18 | — |
| 2025-04-29 | 0.17 | $0.18 | — |
| 2025-04-28 | 0.17 | $0.18 | 700 |
| 2025-04-25 | 0.17 | $0.16 | — |
| 2025-04-24 | 0.17 | $0.16 | — |
| 2025-04-23 | 0.17 | $0.16 | — |
| 2025-04-22 | 0.18 | $0.16 | — |
| 2025-04-21 | 0.18 | $0.16 | — |
| 2025-04-17 | 0.18 | $0.16 | — |
| 2025-04-16 | 0.18 | $0.16 | — |
| 2025-04-15 | 0.18 | $0.16 | — |
| 2025-04-14 | 0.19 | $0.16 | 700 |
| 2025-04-11 | 0.19 | $0.17 | — |
| 2025-04-10 | 0.19 | $0.17 | — |
| 2025-04-09 | 0.19 | $0.17 | — |
| 2025-04-08 | 0.19 | $0.17 | — |
| 2025-04-07 | 0.19 | $0.17 | — |
| 2025-04-04 | 0.20 | $0.17 | — |
| 2025-04-03 | 0.20 | $0.17 | — |
| 2025-04-02 | 0.20 | $0.17 | 500 |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.21 | $0.20 | — |
| 2025-03-04 | 0.21 | $0.20 | — |
| 2025-03-03 | 0.21 | $0.20 | — |
| 2025-02-28 | 0.21 | $0.20 | — |
| 2025-02-27 | 0.21 | $0.20 | — |
| 2025-02-26 | 0.21 | $0.20 | — |
| 2025-02-25 | 0.21 | $0.20 | — |
| 2025-02-24 | 0.21 | $0.20 | — |
| 2025-02-21 | 0.21 | $0.20 | — |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.22 | $0.20 | — |
| 2025-02-18 | 0.22 | $0.20 | — |
| 2025-02-14 | 0.22 | $0.20 | — |
| 2025-02-13 | 0.22 | $0.20 | — |
| 2025-02-12 | 0.22 | $0.20 | 144000 |
| 2025-02-11 | 0.22 | $0.22 | — |
| 2025-02-10 | 0.22 | $0.22 | — |
| 2025-02-07 | 0.22 | $0.22 | — |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | — |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.23 | $0.22 | — |
| 2025-01-08 | 0.23 | $0.22 | — |
| 2025-01-07 | 0.23 | $0.22 | — |
| 2025-01-06 | 0.23 | $0.22 | — |
| 2025-01-03 | 0.23 | $0.22 | — |
| 2025-01-02 | 0.23 | $0.22 | — |
| 2024-12-31 | 0.23 | $0.22 | — |
| 2024-12-30 | 0.24 | $0.22 | — |
| 2024-12-27 | 0.24 | $0.22 | — |
| 2024-12-26 | 0.24 | $0.22 | — |
| 2024-12-24 | 0.24 | $0.22 | — |
| 2024-12-23 | 0.24 | $0.22 | — |
| 2024-12-20 | 0.24 | $0.22 | — |
| 2024-12-19 | 0.25 | $0.22 | — |
| 2024-12-18 | 0.25 | $0.22 | — |
| 2024-12-17 | 0.25 | $0.22 | 2500 |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.24 | $0.25 | — |
| 2024-10-15 | 0.24 | $0.25 | — |
| 2024-10-14 | 0.24 | $0.25 | — |
| 2024-10-11 | 0.23 | $0.25 | — |
| 2024-10-10 | 0.23 | $0.25 | — |
| 2024-10-09 | 0.23 | $0.25 | — |
| 2024-10-08 | 0.23 | $0.25 | — |
| 2024-10-07 | 0.22 | $0.25 | — |
| 2024-10-04 | 0.22 | $0.25 | — |
| 2024-10-03 | 0.22 | $0.25 | — |
| 2024-10-02 | 0.22 | $0.25 | — |
| 2024-10-01 | 0.21 | $0.25 | — |
| 2024-09-30 | 0.21 | $0.25 | — |
| 2024-09-27 | 0.21 | $0.25 | — |
| 2024-09-26 | 0.21 | $0.25 | — |
| 2024-09-25 | 0.21 | $0.25 | — |
| 2024-09-24 | 0.21 | $0.25 | — |
| 2024-09-23 | 0.21 | $0.25 | 225000 |
| 2024-09-20 | 0.21 | $0.19 | — |
| 2024-09-19 | 0.21 | $0.19 | — |
| 2024-09-18 | 0.21 | $0.19 | — |
| 2024-09-17 | 0.21 | $0.19 | — |
| 2024-09-16 | 0.21 | $0.19 | — |
| 2024-09-13 | 0.21 | $0.19 | — |
| 2024-09-12 | 0.21 | $0.19 | — |
| 2024-09-11 | 0.21 | $0.19 | — |
| 2024-09-10 | 0.21 | $0.19 | — |
| 2024-09-09 | 0.21 | $0.19 | — |
| 2024-09-06 | 0.21 | $0.19 | 15000 |
| 2024-09-05 | 0.21 | $0.23 | — |
| 2024-09-04 | 0.20 | $0.23 | — |
| 2024-09-03 | 0.20 | $0.23 | — |
| 2024-08-30 | 0.20 | $0.23 | 600 |
| 2024-08-29 | 0.20 | $0.22 | — |
| 2024-08-28 | 0.19 | $0.22 | — |
| 2024-08-27 | 0.19 | $0.22 | — |
| 2024-08-26 | 0.19 | $0.22 | — |
| 2024-08-23 | 0.19 | $0.22 | — |
| 2024-08-22 | 0.18 | $0.22 | — |
| 2024-08-21 | 0.18 | $0.22 | — |
| 2024-08-20 | 0.18 | $0.22 | — |
| 2024-08-19 | 0.18 | $0.22 | — |
| 2024-08-16 | 0.17 | $0.22 | 2000 |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.16 | $0.17 | — |
| 2024-07-09 | 0.16 | $0.17 | — |
| 2024-07-08 | 0.16 | $0.17 | — |
| 2024-07-05 | 0.16 | $0.17 | — |
| 2024-07-03 | 0.16 | $0.17 | — |
| 2024-07-02 | 0.16 | $0.17 | — |
| 2024-07-01 | 0.16 | $0.17 | — |
| 2024-06-28 | 0.16 | $0.17 | — |
| 2024-06-27 | 0.16 | $0.17 | 3200 |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | 200 |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | 10000 |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.15 | $0.16 | — |
| 2024-04-17 | 0.15 | $0.16 | — |
| 2024-04-16 | 0.15 | $0.16 | — |
| 2024-04-15 | 0.15 | $0.16 | — |
| 2024-04-12 | 0.15 | $0.16 | — |
| 2024-04-11 | 0.15 | $0.16 | — |
| 2024-04-10 | 0.15 | $0.16 | — |
| 2024-04-09 | 0.14 | $0.16 | — |
| 2024-04-08 | 0.14 | $0.16 | — |
| 2024-04-05 | 0.14 | $0.16 | — |
| 2024-04-04 | 0.14 | $0.16 | — |
| 2024-04-03 | 0.14 | $0.16 | — |
| 2024-04-02 | 0.14 | $0.16 | — |
| 2024-04-01 | 0.13 | $0.16 | 200 |
| 2024-03-28 | 0.13 | $0.16 | — |
| 2024-03-27 | 0.13 | $0.16 | 10000 |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | — |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | — |
| 2024-03-04 | 0.12 | $0.13 | — |
| 2024-03-01 | 0.12 | $0.13 | — |
| 2024-02-29 | 0.12 | $0.13 | — |
| 2024-02-28 | 0.12 | $0.13 | — |
| 2024-02-27 | 0.12 | $0.13 | — |
| 2024-02-26 | 0.12 | $0.13 | — |
| 2024-02-23 | 0.12 | $0.13 | — |
| 2024-02-22 | 0.12 | $0.13 | — |
| 2024-02-21 | 0.12 | $0.13 | 17100 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.13 | $0.12 | — |
| 2024-02-08 | 0.13 | $0.12 | — |
| 2024-02-07 | 0.13 | $0.12 | — |
| 2024-02-06 | 0.13 | $0.12 | — |
| 2024-02-05 | 0.13 | $0.12 | 1800 |
| 2024-02-02 | 0.13 | $0.12 | — |
| 2024-02-01 | 0.13 | $0.12 | — |
| 2024-01-31 | 0.13 | $0.12 | — |
| 2024-01-30 | 0.13 | $0.12 | — |
| 2024-01-29 | 0.13 | $0.12 | 5000 |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | — |
| 2024-01-11 | 0.12 | $0.13 | — |
| 2024-01-10 | 0.12 | $0.13 | — |
| 2024-01-09 | 0.12 | $0.13 | — |
| 2024-01-08 | 0.12 | $0.13 | — |
| 2024-01-05 | 0.12 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | 6800 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | 2000 |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.11 | $0.12 | — |
| 2023-12-21 | 0.11 | $0.12 | — |
| 2023-12-20 | 0.11 | $0.12 | — |
| 2023-12-19 | 0.11 | $0.12 | — |
| 2023-12-18 | 0.11 | $0.12 | — |
| 2023-12-15 | 0.11 | $0.12 | — |
| 2023-12-14 | 0.11 | $0.12 | — |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | — |
| 2023-12-08 | 0.10 | $0.12 | — |
| 2023-12-07 | 0.10 | $0.12 | — |
| 2023-12-06 | 0.10 | $0.12 | — |
| 2023-12-05 | 0.10 | $0.12 | — |
| 2023-12-04 | 0.10 | $0.12 | 6800 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | 100 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 3000 |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 45000 |
| 2023-08-07 | 0.10 | $0.10 | 85000 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | 70000 |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.09 | $0.10 | 1000 |
| 2023-07-13 | 0.09 | $0.10 | — |
| 2023-07-12 | 0.09 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.10 | — |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | 2500 |
| 2023-07-05 | 0.09 | $0.11 | 75000 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.10 | $0.09 | — |
| 2023-06-22 | 0.10 | $0.09 | — |
| 2023-06-21 | 0.10 | $0.09 | — |
| 2023-06-20 | 0.10 | $0.09 | — |
| 2023-06-16 | 0.10 | $0.09 | — |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | — |
| 2023-06-13 | 0.10 | $0.09 | — |
| 2023-06-12 | 0.10 | $0.09 | 10000 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.11 | $0.10 | — |
| 2023-04-28 | 0.11 | $0.10 | — |
| 2023-04-27 | 0.11 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | 3000 |
| 2023-04-19 | 0.11 | $0.10 | 1000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.12 | $0.11 | — |
| 2023-03-15 | 0.12 | $0.11 | — |
| 2023-03-14 | 0.12 | $0.11 | — |
| 2023-03-13 | 0.12 | $0.11 | — |
| 2023-03-10 | 0.12 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 1000 |
| 2023-02-24 | 0.11 | $0.13 | — |
| 2023-02-23 | 0.11 | $0.13 | — |
| 2023-02-22 | 0.11 | $0.13 | — |
| 2023-02-21 | 0.11 | $0.13 | — |
| 2023-02-17 | 0.11 | $0.13 | — |
| 2023-02-16 | 0.10 | $0.13 | — |
| 2023-02-15 | 0.10 | $0.13 | — |
| 2023-02-14 | 0.10 | $0.13 | 2000 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.09 | $0.10 | — |
| 2023-01-31 | 0.09 | $0.10 | — |
| 2023-01-30 | 0.09 | $0.10 | — |
| 2023-01-27 | 0.09 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | 200 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.09 | — |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | 55000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.11 | $0.10 | — |
| 2022-11-08 | 0.11 | $0.10 | — |
| 2022-11-07 | 0.11 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.09 | 70000 |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.12 | $0.11 | — |
| 2022-10-03 | 0.12 | $0.11 | — |
| 2022-09-30 | 0.12 | $0.11 | — |
| 2022-09-29 | 0.12 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | — |
| 2022-09-26 | 0.12 | $0.11 | — |
| 2022-09-23 | 0.12 | $0.11 | — |
| 2022-09-22 | 0.12 | $0.11 | 7000 |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 25000 |
| 2022-09-06 | 0.12 | $0.12 | 30000 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.11 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | — |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.11 | $0.12 | — |
| 2022-08-24 | 0.11 | $0.12 | 15000 |
| 2022-08-23 | 0.11 | $0.11 | 18400 |
| 2022-08-22 | 0.11 | $0.12 | 18400 |
| 2022-08-19 | 0.11 | $0.12 | 400 |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.10 | $0.12 | — |
| 2022-08-16 | 0.10 | $0.12 | — |
| 2022-08-15 | 0.10 | $0.12 | 12000 |
| 2022-08-12 | 0.10 | $0.12 | — |
| 2022-08-11 | 0.10 | $0.12 | — |
| 2022-08-10 | 0.10 | $0.12 | 2000 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.09 | $0.10 | — |
| 2022-08-04 | 0.09 | $0.10 | — |
| 2022-08-03 | 0.09 | $0.10 | — |
| 2022-08-02 | 0.09 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | 7000 |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | 1000 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | 20000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 7000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | 4000 |
| 2022-07-06 | 0.10 | $0.10 | 2000 |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.10 | $0.09 | 2000 |
| 2022-06-23 | 0.11 | $0.09 | — |
| 2022-06-22 | 0.11 | $0.09 | — |
| 2022-06-21 | 0.11 | $0.09 | — |
| 2022-06-17 | 0.11 | $0.09 | 2000 |
| 2022-06-16 | 0.12 | $0.09 | — |
| 2022-06-15 | 0.12 | $0.09 | 16000 |
| 2022-06-14 | 0.12 | $0.09 | 15000 |
| 2022-06-13 | 0.12 | $0.11 | 10000 |
| 2022-06-10 | 0.12 | $0.11 | — |
| 2022-06-09 | 0.13 | $0.11 | — |
| 2022-06-08 | 0.13 | $0.11 | — |
| 2022-06-07 | 0.13 | $0.11 | 2000 |
| 2022-06-06 | 0.13 | $0.13 | 40000 |
| 2022-06-03 | 0.13 | $0.15 | 1300 |
| 2022-06-02 | 0.13 | $0.09 | — |
| 2022-06-01 | 0.13 | $0.09 | — |
| 2022-05-31 | 0.13 | $0.09 | — |
| 2022-05-27 | 0.13 | $0.09 | 5000 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.15 | $0.14 | — |
| 2022-05-19 | 0.15 | $0.14 | — |
| 2022-05-18 | 0.15 | $0.14 | — |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | — |
| 2022-05-13 | 0.16 | $0.14 | — |
| 2022-05-12 | 0.16 | $0.14 | — |
| 2022-05-11 | 0.16 | $0.14 | — |
| 2022-05-10 | 0.16 | $0.14 | — |
| 2022-05-09 | 0.16 | $0.14 | — |
| 2022-05-06 | 0.16 | $0.14 | — |
| 2022-05-05 | 0.16 | $0.14 | 3000 |
| 2022-05-04 | 0.16 | $0.12 | — |
| 2022-05-03 | 0.16 | $0.12 | — |
| 2022-05-02 | 0.17 | $0.12 | 300 |
| 2022-04-29 | 0.17 | $0.18 | — |
| 2022-04-28 | 0.17 | $0.18 | — |
| 2022-04-27 | 0.16 | $0.18 | — |
| 2022-04-26 | 0.16 | $0.18 | — |
| 2022-04-25 | 0.16 | $0.18 | — |
| 2022-04-22 | 0.16 | $0.18 | — |
| 2022-04-21 | 0.16 | $0.18 | — |
| 2022-04-20 | 0.16 | $0.18 | — |
| 2022-04-19 | 0.15 | $0.18 | — |
| 2022-04-18 | 0.15 | $0.18 | — |
| 2022-04-14 | 0.15 | $0.18 | — |
| 2022-04-13 | 0.14 | $0.18 | 20000 |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | — |
| 2022-04-07 | 0.14 | $0.15 | — |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.13 | $0.15 | — |
| 2022-04-04 | 0.13 | $0.15 | — |
| 2022-04-01 | 0.13 | $0.15 | — |
| 2022-03-31 | 0.13 | $0.15 | — |
| 2022-03-30 | 0.13 | $0.15 | — |
| 2022-03-29 | 0.13 | $0.15 | — |
| 2022-03-28 | 0.12 | $0.15 | 50000 |
| 2022-03-25 | 0.12 | $0.14 | — |
| 2022-03-24 | 0.12 | $0.14 | — |
| 2022-03-23 | 0.12 | $0.14 | 60000 |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.13 | $0.12 | — |
| 2022-02-23 | 0.13 | $0.12 | — |
| 2022-02-22 | 0.13 | $0.12 | — |
| 2022-02-18 | 0.13 | $0.12 | 2000 |
| 2022-02-17 | 0.13 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | — |
| 2022-02-10 | 0.13 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | — |
| 2022-02-08 | 0.14 | $0.12 | — |
| 2022-02-07 | 0.14 | $0.12 | 3000 |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | 15000 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.13 | 18000 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | 2000 |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | 50000 |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | 50000 |
| 2021-12-10 | 0.14 | $0.15 | — |
| 2021-12-09 | 0.14 | $0.15 | 9000 |
| 2021-12-08 | 0.14 | $0.13 | 5000 |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | 4000 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.15 | $0.14 | — |
| 2021-11-17 | 0.15 | $0.14 | 10000 |
| 2021-11-16 | 0.15 | $0.14 | — |
| 2021-11-15 | 0.15 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.15 | $0.14 | 10000 |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.15 | $0.15 | 10000 |
| 2021-10-20 | 0.15 | $0.14 | — |
| 2021-10-19 | 0.15 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | 25000 |
| 2021-10-15 | 0.15 | $0.14 | 15000 |
| 2021-10-14 | 0.15 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | 5000 |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.14 | $0.15 | — |
| 2021-08-11 | 0.14 | $0.15 | — |
| 2021-08-10 | 0.14 | $0.15 | — |
| 2021-08-09 | 0.14 | $0.15 | — |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | — |
| 2021-08-03 | 0.14 | $0.15 | — |
| 2021-08-02 | 0.14 | $0.15 | — |
| 2021-07-30 | 0.14 | $0.15 | — |
| 2021-07-29 | 0.13 | $0.15 | — |
| 2021-07-28 | 0.13 | $0.15 | — |
| 2021-07-27 | 0.13 | $0.15 | — |
| 2021-07-26 | 0.13 | $0.15 | 8000 |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.63
2026-07-17
Close Price
$0.63
Vol: 39900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.20
Maximum
0.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.63 | $0.63 | 39900 |
| 2026-07-16 | 0.63 | $0.63 | — |
| 2026-07-15 | 0.63 | $0.63 | 39900 |
| 2026-07-14 | 0.63 | $0.63 | 39900 |
| 2026-07-13 | 0.63 | $0.63 | 39900 |
| 2026-07-10 | 0.63 | $0.63 | 39900 |
| 2026-07-09 | 0.63 | $0.63 | 39900 |
| 2026-07-08 | 0.63 | $0.63 | 39900 |
| 2026-07-07 | 0.62 | $0.63 | — |
| 2026-07-06 | 0.62 | $0.63 | 39900 |
| 2026-07-02 | 0.62 | $0.63 | 39900 |
| 2026-07-01 | 0.62 | $0.63 | 39900 |
| 2026-06-30 | 0.62 | $0.63 | 39900 |
| 2026-06-29 | 0.62 | $0.63 | 39900 |
| 2026-06-26 | 0.62 | $0.63 | 39900 |
| 2026-06-25 | 0.62 | $0.63 | 39900 |
| 2026-06-24 | 0.62 | $0.63 | 39900 |
| 2026-06-23 | 0.62 | $0.64 | 39900 |
| 2026-06-22 | 0.61 | $0.64 | 39900 |
| 2026-06-18 | 0.61 | $0.65 | 39900 |
| 2026-06-17 | 0.61 | $0.65 | 39900 |
| 2026-06-16 | 0.60 | $0.65 | 39900 |
| 2026-06-15 | 0.60 | $0.65 | 39900 |
| 2026-06-12 | 0.59 | $0.65 | 39900 |
| 2026-06-11 | 0.59 | $0.63 | 39900 |
| 2026-06-10 | 0.58 | $0.63 | 100 |
| 2026-06-09 | 0.58 | $0.58 | — |
| 2026-06-08 | 0.58 | $0.58 | — |
| 2026-06-05 | 0.58 | $0.58 | 39900 |
| 2026-06-04 | 0.58 | $0.58 | — |
| 2026-06-03 | 0.58 | $0.58 | 39900 |
| 2026-06-02 | 0.58 | $0.58 | 39900 |
| 2026-06-01 | 0.58 | $0.58 | 39900 |
| 2026-05-29 | 0.58 | $0.58 | 39900 |
| 2026-05-28 | 0.58 | $0.58 | 39900 |
| 2026-05-27 | 0.58 | $0.58 | 39900 |
| 2026-05-26 | 0.58 | $0.58 | 39900 |
| 2026-05-22 | 0.58 | $0.58 | 39900 |
| 2026-05-21 | 0.58 | $0.58 | 39900 |
| 2026-05-20 | 0.57 | $0.58 | 39900 |
| 2026-05-19 | 0.57 | $0.58 | 39900 |
| 2026-05-18 | 0.57 | $0.58 | 39900 |
| 2026-05-15 | 0.57 | $0.58 | — |
| 2026-05-14 | 0.57 | $0.58 | 39900 |
| 2026-05-13 | 0.57 | $0.58 | 39900 |
| 2026-05-12 | 0.57 | $0.58 | 39900 |
| 2026-05-11 | 0.57 | $0.58 | 39900 |
| 2026-05-08 | 0.57 | $0.58 | 39900 |
| 2026-05-07 | 0.57 | $0.58 | — |
| 2026-05-06 | 0.57 | $0.58 | 39900 |
| 2026-05-05 | 0.56 | $0.58 | 39900 |
| 2026-05-04 | 0.56 | $0.58 | — |
| 2026-05-01 | 0.56 | $0.58 | 39900 |
| 2026-04-30 | 0.56 | $0.58 | 39900 |
| 2026-04-29 | 0.56 | $0.58 | 39900 |
| 2026-04-28 | 0.55 | $0.58 | 39900 |
| 2026-04-27 | 0.55 | $0.58 | 39900 |
| 2026-04-24 | 0.55 | $0.58 | 39900 |
| 2026-04-23 | 0.55 | $0.58 | 39900 |
| 2026-04-22 | 0.54 | $0.58 | 39900 |
| 2026-04-21 | 0.54 | $0.58 | 39900 |
| 2026-04-20 | 0.53 | $0.58 | 1000 |
| 2026-04-17 | 0.53 | $0.65 | 39900 |
| 2026-04-16 | 0.52 | $0.65 | 39900 |
| 2026-04-15 | 0.50 | $0.57 | 39900 |
| 2026-04-14 | 0.49 | $0.57 | 39900 |
| 2026-04-13 | 0.49 | $0.57 | 39900 |
| 2026-04-10 | 0.48 | $0.57 | 39900 |
| 2026-04-09 | 0.47 | $0.57 | 39900 |
| 2026-04-08 | 0.46 | $0.57 | 118900 |
| 2026-04-07 | 0.44 | $0.43 | 39900 |
| 2026-04-06 | 0.45 | $0.43 | 750 |
| 2026-04-02 | 0.45 | $0.43 | 750 |
| 2026-04-01 | 0.45 | $0.43 | 750 |
| 2026-03-31 | 0.45 | $0.43 | 750 |
| 2026-03-30 | 0.45 | $0.43 | 750 |
| 2026-03-27 | 0.45 | $0.43 | 750 |
| 2026-03-26 | 0.46 | $0.43 | 750 |
| 2026-03-25 | 0.46 | $0.43 | 750 |
| 2026-03-24 | 0.46 | $0.43 | 750 |
| 2026-03-23 | 0.47 | $0.43 | 750 |
| 2026-03-20 | 0.47 | $0.43 | 750 |
| 2026-03-19 | 0.48 | $0.43 | — |
| 2026-03-18 | 0.48 | $0.43 | 750 |
| 2026-03-17 | 0.49 | $0.43 | 750 |
| 2026-03-16 | 0.49 | $0.43 | — |
| 2026-03-13 | 0.50 | $0.43 | 750 |
| 2026-03-12 | 0.50 | $0.43 | 750 |
| 2026-03-11 | 0.51 | $0.43 | 750 |
| 2026-03-10 | 0.52 | $0.52 | 750 |
| 2026-03-09 | 0.52 | $0.52 | 750 |
| 2026-03-06 | 0.52 | $0.52 | 750 |
| 2026-03-05 | 0.52 | $0.52 | 750 |
| 2026-03-04 | 0.52 | $0.52 | 2000 |
| 2026-03-03 | 0.52 | $0.52 | 750 |
| 2026-03-02 | 0.52 | $0.52 | 1900 |
| 2026-02-27 | 0.52 | $0.53 | 750 |
| 2026-02-26 | 0.52 | $0.53 | 1800 |
| 2026-02-25 | 0.52 | $0.56 | 800 |
| 2026-02-24 | 0.51 | $0.58 | 700 |
| 2026-02-23 | 0.51 | $0.54 | 5000 |
| 2026-02-20 | 0.50 | $0.54 | — |
| 2026-02-19 | 0.50 | $0.54 | 40000 |
| 2026-02-18 | 0.50 | $0.53 | 5300 |
| 2026-02-17 | 0.49 | $0.50 | — |
| 2026-02-13 | 0.49 | $0.50 | — |
| 2026-02-12 | 0.49 | $0.50 | — |
| 2026-02-11 | 0.49 | $0.50 | — |
| 2026-02-10 | 0.49 | $0.50 | — |
| 2026-02-09 | 0.49 | $0.50 | — |
| 2026-02-06 | 0.49 | $0.50 | — |
| 2026-02-05 | 0.48 | $0.50 | 2000 |
| 2026-02-04 | 0.48 | $0.50 | 2000 |
| 2026-02-03 | 0.48 | $0.50 | 2000 |
| 2026-02-02 | 0.48 | $0.50 | 2000 |
| 2026-01-30 | 0.48 | $0.50 | — |
| 2026-01-29 | 0.47 | $0.50 | 2000 |
| 2026-01-28 | 0.47 | $0.50 | 2000 |
| 2026-01-27 | 0.47 | $0.50 | 2000 |
| 2026-01-26 | 0.47 | $0.50 | 2000 |
| 2026-01-23 | 0.46 | $0.50 | 2000 |
| 2026-01-22 | 0.46 | $0.50 | 2000 |
| 2026-01-21 | 0.45 | $0.50 | 2000 |
| 2026-01-20 | 0.45 | $0.50 | 2000 |
| 2026-01-16 | 0.44 | $0.50 | 2000 |
| 2026-01-15 | 0.44 | $0.50 | 2000 |
| 2026-01-14 | 0.43 | $0.47 | 40000 |
| 2026-01-13 | 0.43 | $0.47 | 40000 |
| 2026-01-12 | 0.42 | $0.47 | 40000 |
| 2026-01-09 | 0.42 | $0.47 | 42000 |
| 2026-01-08 | 0.41 | $0.44 | 40000 |
| 2026-01-07 | 0.41 | $0.44 | 40000 |
| 2026-01-06 | 0.40 | $0.44 | — |
| 2026-01-05 | 0.40 | $0.44 | 40000 |
| 2026-01-02 | 0.39 | $0.44 | 40000 |
| 2025-12-31 | 0.39 | $0.44 | 40000 |
| 2025-12-30 | 0.38 | $0.44 | 40000 |
| 2025-12-29 | 0.38 | $0.44 | 40000 |
| 2025-12-26 | 0.37 | $0.44 | 40000 |
| 2025-12-24 | 0.37 | $0.44 | — |
| 2025-12-23 | 0.36 | $0.44 | 40000 |
| 2025-12-22 | 0.35 | $0.40 | 2500 |
| 2025-12-19 | 0.34 | $0.40 | 2500 |
| 2025-12-18 | 0.34 | $0.40 | 2500 |
| 2025-12-17 | 0.33 | $0.40 | 2500 |
| 2025-12-16 | 0.32 | $0.33 | 2500 |
| 2025-12-15 | 0.32 | $0.33 | — |
| 2025-12-12 | 0.32 | $0.33 | — |
| 2025-12-11 | 0.32 | $0.33 | — |
| 2025-12-10 | 0.32 | $0.33 | 2500 |
| 2025-12-09 | 0.32 | $0.33 | — |
| 2025-12-08 | 0.32 | $0.33 | 2500 |
| 2025-12-05 | 0.32 | $0.33 | 2500 |
| 2025-12-04 | 0.31 | $0.33 | 2500 |
| 2025-12-03 | 0.31 | $0.33 | 2500 |
| 2025-12-02 | 0.31 | $0.33 | — |
| 2025-12-01 | 0.31 | $0.33 | 5700 |
| 2025-11-28 | 0.31 | $0.32 | — |
| 2025-11-26 | 0.31 | $0.32 | 2500 |
| 2025-11-25 | 0.30 | $0.32 | — |
| 2025-11-24 | 0.30 | $0.32 | 2500 |
| 2025-11-21 | 0.30 | $0.32 | 2500 |
| 2025-11-20 | 0.30 | $0.32 | 2500 |
| 2025-11-19 | 0.30 | $0.32 | 2500 |
| 2025-11-18 | 0.29 | $0.32 | 2500 |
| 2025-11-17 | 0.29 | $0.32 | 2500 |
| 2025-11-14 | 0.29 | $0.32 | 2500 |
| 2025-11-13 | 0.28 | $0.32 | 2500 |
| 2025-11-12 | 0.28 | $0.32 | 225000 |
| 2025-11-11 | 0.28 | $0.30 | 2500 |
| 2025-11-10 | 0.27 | $0.30 | 2500 |
| 2025-11-07 | 0.27 | $0.30 | 2500 |
| 2025-11-06 | 0.27 | $0.30 | 2500 |
| 2025-11-05 | 0.27 | $0.30 | 2500 |
| 2025-11-04 | 0.26 | $0.26 | 2500 |
| 2025-11-03 | 0.26 | $0.26 | 2500 |
| 2025-10-31 | 0.26 | $0.26 | 2500 |
| 2025-10-30 | 0.26 | $0.26 | 2500 |
| 2025-10-29 | 0.26 | $0.26 | 2500 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.27 | $0.26 | — |
| 2025-10-13 | 0.27 | $0.26 | — |
| 2025-10-10 | 0.27 | $0.26 | — |
| 2025-10-09 | 0.27 | $0.26 | — |
| 2025-10-08 | 0.27 | $0.26 | — |
| 2025-10-07 | 0.27 | $0.26 | — |
| 2025-10-06 | 0.27 | $0.26 | — |
| 2025-10-03 | 0.27 | $0.26 | — |
| 2025-10-02 | 0.27 | $0.26 | — |
| 2025-10-01 | 0.27 | $0.26 | 1000 |
| 2025-09-30 | 0.27 | $0.27 | 2500 |
| 2025-09-29 | 0.27 | $0.27 | 200 |
| 2025-09-26 | 0.28 | $0.30 | 2500 |
| 2025-09-25 | 0.27 | $0.30 | 500 |
| 2025-09-24 | 0.27 | $0.31 | 3000 |
| 2025-09-23 | 0.27 | $0.31 | 15623 |
| 2025-09-22 | 0.26 | $0.27 | 7400 |
| 2025-09-19 | 0.26 | $0.32 | — |
| 2025-09-18 | 0.25 | $0.32 | 3600 |
| 2025-09-17 | 0.25 | $0.28 | — |
| 2025-09-16 | 0.24 | $0.28 | — |
| 2025-09-15 | 0.24 | $0.28 | 1000 |
| 2025-09-12 | 0.23 | $0.27 | — |
| 2025-09-11 | 0.23 | $0.27 | — |
| 2025-09-10 | 0.23 | $0.27 | — |
| 2025-09-09 | 0.22 | $0.27 | — |
| 2025-09-08 | 0.22 | $0.27 | — |
| 2025-09-05 | 0.21 | $0.27 | — |
| 2025-09-04 | 0.21 | $0.27 | 10000 |
| 2025-09-03 | 0.20 | $0.24 | — |
| 2025-09-02 | 0.19 | $0.24 | — |
| 2025-08-29 | 0.19 | $0.24 | — |
| 2025-08-28 | 0.18 | $0.24 | — |
| 2025-08-27 | 0.18 | $0.24 | — |
| 2025-08-26 | 0.17 | $0.24 | 1100 |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.17 | $0.16 | — |
| 2025-08-21 | 0.17 | $0.16 | — |
| 2025-08-20 | 0.17 | $0.16 | — |
| 2025-08-19 | 0.17 | $0.16 | — |
| 2025-08-18 | 0.17 | $0.16 | — |
| 2025-08-15 | 0.17 | $0.16 | — |
| 2025-08-14 | 0.17 | $0.16 | — |
| 2025-08-13 | 0.17 | $0.16 | — |
| 2025-08-12 | 0.17 | $0.16 | — |
| 2025-08-11 | 0.17 | $0.16 | — |
| 2025-08-08 | 0.17 | $0.16 | — |
| 2025-08-07 | 0.18 | $0.16 | — |
| 2025-08-06 | 0.18 | $0.16 | — |
| 2025-08-05 | 0.18 | $0.16 | — |
| 2025-08-04 | 0.18 | $0.16 | — |
| 2025-08-01 | 0.18 | $0.16 | — |
| 2025-07-31 | 0.19 | $0.16 | — |
| 2025-07-30 | 0.19 | $0.16 | — |
| 2025-07-29 | 0.19 | $0.16 | 120 |
| 2025-07-28 | 0.20 | $0.19 | — |
| 2025-07-25 | 0.20 | $0.19 | — |
| 2025-07-24 | 0.20 | $0.19 | — |
| 2025-07-23 | 0.20 | $0.19 | — |
| 2025-07-22 | 0.20 | $0.19 | — |
| 2025-07-21 | 0.20 | $0.19 | — |
| 2025-07-18 | 0.20 | $0.19 | — |
| 2025-07-17 | 0.20 | $0.19 | 500 |
| 2025-07-16 | 0.20 | $0.19 | — |
| 2025-07-15 | 0.21 | $0.19 | — |
| 2025-07-14 | 0.21 | $0.19 | — |
| 2025-07-11 | 0.21 | $0.19 | 1423 |
| 2025-07-10 | 0.21 | $0.22 | — |
| 2025-07-09 | 0.21 | $0.22 | — |
| 2025-07-08 | 0.21 | $0.22 | — |
| 2025-07-07 | 0.21 | $0.22 | 640 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | — |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.20 | $0.21 | — |
| 2025-06-25 | 0.20 | $0.21 | — |
| 2025-06-24 | 0.20 | $0.21 | — |
| 2025-06-23 | 0.20 | $0.21 | — |
| 2025-06-20 | 0.20 | $0.21 | — |
| 2025-06-18 | 0.20 | $0.21 | — |
| 2025-06-17 | 0.20 | $0.21 | — |
| 2025-06-16 | 0.20 | $0.21 | — |
| 2025-06-13 | 0.20 | $0.21 | — |
| 2025-06-12 | 0.20 | $0.21 | — |
| 2025-06-11 | 0.20 | $0.21 | — |
| 2025-06-10 | 0.19 | $0.21 | — |
| 2025-06-09 | 0.19 | $0.21 | — |
| 2025-06-06 | 0.19 | $0.21 | — |
| 2025-06-05 | 0.19 | $0.21 | — |
| 2025-06-04 | 0.19 | $0.21 | — |
| 2025-06-03 | 0.18 | $0.21 | 420 |
| 2025-06-02 | 0.18 | $0.21 | 333 |
| 2025-05-30 | 0.18 | $0.19 | — |
| 2025-05-29 | 0.18 | $0.19 | — |
| 2025-05-28 | 0.18 | $0.19 | — |
| 2025-05-27 | 0.17 | $0.19 | — |
| 2025-05-23 | 0.17 | $0.19 | 10000 |
| 2025-05-22 | 0.17 | $0.18 | — |
| 2025-05-21 | 0.17 | $0.18 | 142 |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | 415 |
| 2025-04-30 | 0.17 | $0.18 | — |
| 2025-04-29 | 0.17 | $0.18 | — |
| 2025-04-28 | 0.17 | $0.18 | 700 |
| 2025-04-25 | 0.17 | $0.16 | — |
| 2025-04-24 | 0.17 | $0.16 | — |
| 2025-04-23 | 0.17 | $0.16 | — |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | — |
| 2025-04-17 | 0.18 | $0.16 | — |
| 2025-04-16 | 0.18 | $0.16 | — |
| 2025-04-15 | 0.18 | $0.16 | — |
| 2025-04-14 | 0.18 | $0.16 | 700 |
| 2025-04-11 | 0.18 | $0.17 | — |
| 2025-04-10 | 0.19 | $0.17 | — |
| 2025-04-09 | 0.19 | $0.17 | — |
| 2025-04-08 | 0.19 | $0.17 | — |
| 2025-04-07 | 0.19 | $0.17 | — |
| 2025-04-04 | 0.19 | $0.17 | — |
| 2025-04-03 | 0.20 | $0.17 | — |
| 2025-04-02 | 0.20 | $0.17 | 500 |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.21 | $0.20 | — |
| 2025-03-03 | 0.21 | $0.20 | — |
| 2025-02-28 | 0.21 | $0.20 | — |
| 2025-02-27 | 0.21 | $0.20 | — |
| 2025-02-26 | 0.21 | $0.20 | — |
| 2025-02-25 | 0.21 | $0.20 | — |
| 2025-02-24 | 0.21 | $0.20 | — |
| 2025-02-21 | 0.21 | $0.20 | — |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | — |
| 2025-02-18 | 0.21 | $0.20 | — |
| 2025-02-14 | 0.22 | $0.20 | — |
| 2025-02-13 | 0.22 | $0.20 | — |
| 2025-02-12 | 0.22 | $0.20 | 144000 |
| 2025-02-11 | 0.22 | $0.22 | — |
| 2025-02-10 | 0.22 | $0.22 | — |
| 2025-02-07 | 0.22 | $0.22 | — |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | — |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.23 | $0.22 | — |
| 2025-01-10 | 0.23 | $0.22 | — |
| 2025-01-08 | 0.23 | $0.22 | — |
| 2025-01-07 | 0.23 | $0.22 | — |
| 2025-01-06 | 0.23 | $0.22 | — |
| 2025-01-03 | 0.23 | $0.22 | — |
| 2025-01-02 | 0.23 | $0.22 | — |
| 2024-12-31 | 0.23 | $0.22 | — |
| 2024-12-30 | 0.23 | $0.22 | — |
| 2024-12-27 | 0.23 | $0.22 | — |
| 2024-12-26 | 0.23 | $0.22 | — |
| 2024-12-24 | 0.24 | $0.22 | — |
| 2024-12-23 | 0.24 | $0.22 | — |
| 2024-12-20 | 0.24 | $0.22 | — |
| 2024-12-19 | 0.24 | $0.22 | — |
| 2024-12-18 | 0.24 | $0.22 | — |
| 2024-12-17 | 0.25 | $0.22 | 2500 |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.24 | $0.25 | — |
| 2024-10-22 | 0.24 | $0.25 | — |
| 2024-10-21 | 0.24 | $0.25 | — |
| 2024-10-18 | 0.24 | $0.25 | — |
| 2024-10-17 | 0.24 | $0.25 | — |
| 2024-10-16 | 0.24 | $0.25 | — |
| 2024-10-15 | 0.24 | $0.25 | — |
| 2024-10-14 | 0.24 | $0.25 | — |
| 2024-10-11 | 0.24 | $0.25 | — |
| 2024-10-10 | 0.24 | $0.25 | — |
| 2024-10-09 | 0.24 | $0.25 | — |
| 2024-10-08 | 0.23 | $0.25 | — |
| 2024-10-07 | 0.23 | $0.25 | — |
| 2024-10-04 | 0.23 | $0.25 | — |
| 2024-10-03 | 0.23 | $0.25 | — |
| 2024-10-02 | 0.23 | $0.25 | — |
| 2024-10-01 | 0.22 | $0.25 | — |
| 2024-09-30 | 0.22 | $0.25 | — |
| 2024-09-27 | 0.22 | $0.25 | — |
| 2024-09-26 | 0.21 | $0.25 | — |
| 2024-09-25 | 0.21 | $0.25 | — |
| 2024-09-24 | 0.21 | $0.25 | — |
| 2024-09-23 | 0.20 | $0.25 | 225000 |
| 2024-09-20 | 0.20 | $0.19 | — |
| 2024-09-19 | 0.20 | $0.19 | — |
| 2024-09-18 | 0.20 | $0.19 | — |
| 2024-09-17 | 0.20 | $0.19 | — |
| 2024-09-16 | 0.20 | $0.19 | — |
| 2024-09-13 | 0.20 | $0.19 | — |
| 2024-09-12 | 0.20 | $0.19 | — |
| 2024-09-11 | 0.20 | $0.19 | — |
| 2024-09-10 | 0.21 | $0.19 | — |
| 2024-09-09 | 0.21 | $0.19 | — |
| 2024-09-06 | 0.21 | $0.19 | 15000 |
| 2024-09-05 | 0.21 | $0.23 | — |
| 2024-09-04 | 0.21 | $0.23 | — |
| 2024-09-03 | 0.21 | $0.23 | — |
| 2024-08-30 | 0.20 | $0.23 | 600 |
| 2024-08-29 | 0.20 | $0.22 | — |
| 2024-08-28 | 0.20 | $0.22 | — |
| 2024-08-27 | 0.20 | $0.22 | — |
| 2024-08-26 | 0.20 | $0.22 | — |
| 2024-08-23 | 0.19 | $0.22 | — |
| 2024-08-22 | 0.19 | $0.22 | — |
| 2024-08-21 | 0.19 | $0.22 | — |
| 2024-08-20 | 0.18 | $0.22 | — |
| 2024-08-19 | 0.18 | $0.22 | — |
| 2024-08-16 | 0.17 | $0.22 | 2000 |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.16 | $0.17 | — |
| 2024-07-03 | 0.16 | $0.17 | — |
| 2024-07-02 | 0.16 | $0.17 | — |
| 2024-07-01 | 0.16 | $0.17 | — |
| 2024-06-28 | 0.16 | $0.17 | — |
| 2024-06-27 | 0.16 | $0.17 | 3200 |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | 200 |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.15 | $0.16 | 10000 |
| 2024-04-19 | 0.15 | $0.16 | — |
| 2024-04-18 | 0.15 | $0.16 | — |
| 2024-04-17 | 0.15 | $0.16 | — |
| 2024-04-16 | 0.15 | $0.16 | — |
| 2024-04-15 | 0.15 | $0.16 | — |
| 2024-04-12 | 0.15 | $0.16 | — |
| 2024-04-11 | 0.15 | $0.16 | — |
| 2024-04-10 | 0.15 | $0.16 | — |
| 2024-04-09 | 0.15 | $0.16 | — |
| 2024-04-08 | 0.15 | $0.16 | — |
| 2024-04-05 | 0.14 | $0.16 | — |
| 2024-04-04 | 0.14 | $0.16 | — |
| 2024-04-03 | 0.14 | $0.16 | — |
| 2024-04-02 | 0.14 | $0.16 | — |
| 2024-04-01 | 0.14 | $0.16 | 200 |
| 2024-03-28 | 0.13 | $0.16 | — |
| 2024-03-27 | 0.13 | $0.16 | 10000 |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | — |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | — |
| 2024-03-04 | 0.13 | $0.13 | — |
| 2024-03-01 | 0.13 | $0.13 | — |
| 2024-02-29 | 0.13 | $0.13 | — |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.12 | $0.13 | — |
| 2024-02-26 | 0.12 | $0.13 | — |
| 2024-02-23 | 0.12 | $0.13 | — |
| 2024-02-22 | 0.12 | $0.13 | — |
| 2024-02-21 | 0.12 | $0.13 | 17100 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | 1800 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.13 | $0.12 | — |
| 2024-01-31 | 0.13 | $0.12 | — |
| 2024-01-30 | 0.13 | $0.12 | — |
| 2024-01-29 | 0.13 | $0.12 | 5000 |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | — |
| 2024-01-11 | 0.12 | $0.13 | — |
| 2024-01-10 | 0.12 | $0.13 | — |
| 2024-01-09 | 0.12 | $0.13 | — |
| 2024-01-08 | 0.12 | $0.13 | — |
| 2024-01-05 | 0.12 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | 6800 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | 2000 |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.11 | $0.12 | — |
| 2023-12-19 | 0.11 | $0.12 | — |
| 2023-12-18 | 0.11 | $0.12 | — |
| 2023-12-15 | 0.11 | $0.12 | — |
| 2023-12-14 | 0.11 | $0.12 | — |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | — |
| 2023-12-08 | 0.11 | $0.12 | — |
| 2023-12-07 | 0.11 | $0.12 | — |
| 2023-12-06 | 0.11 | $0.12 | — |
| 2023-12-05 | 0.10 | $0.12 | — |
| 2023-12-04 | 0.10 | $0.12 | 6800 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | 100 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 3000 |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 45000 |
| 2023-08-07 | 0.10 | $0.10 | 85000 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | 70000 |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | 1000 |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | 2500 |
| 2023-07-05 | 0.09 | $0.11 | 75000 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.10 | $0.09 | — |
| 2023-06-16 | 0.10 | $0.09 | — |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | — |
| 2023-06-13 | 0.10 | $0.09 | — |
| 2023-06-12 | 0.10 | $0.09 | 10000 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.11 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | 3000 |
| 2023-04-19 | 0.11 | $0.10 | 1000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.11 | $0.11 | — |
| 2023-03-03 | 0.11 | $0.11 | — |
| 2023-03-02 | 0.11 | $0.11 | — |
| 2023-03-01 | 0.11 | $0.11 | — |
| 2023-02-28 | 0.11 | $0.11 | — |
| 2023-02-27 | 0.11 | $0.11 | 1000 |
| 2023-02-24 | 0.12 | $0.13 | — |
| 2023-02-23 | 0.11 | $0.13 | — |
| 2023-02-22 | 0.11 | $0.13 | — |
| 2023-02-21 | 0.11 | $0.13 | — |
| 2023-02-17 | 0.11 | $0.13 | — |
| 2023-02-16 | 0.11 | $0.13 | — |
| 2023-02-15 | 0.10 | $0.13 | — |
| 2023-02-14 | 0.10 | $0.13 | 2000 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | 200 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | 55000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.11 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.09 | 70000 |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | — |
| 2022-09-26 | 0.12 | $0.11 | — |
| 2022-09-23 | 0.12 | $0.11 | — |
| 2022-09-22 | 0.12 | $0.11 | 7000 |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 25000 |
| 2022-09-06 | 0.12 | $0.12 | 30000 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.11 | $0.12 | — |
| 2022-08-30 | 0.11 | $0.12 | — |
| 2022-08-29 | 0.11 | $0.12 | — |
| 2022-08-26 | 0.11 | $0.12 | — |
| 2022-08-25 | 0.11 | $0.12 | — |
| 2022-08-24 | 0.11 | $0.12 | 15000 |
| 2022-08-23 | 0.11 | $0.11 | 18400 |
| 2022-08-22 | 0.11 | $0.12 | 18400 |
| 2022-08-19 | 0.11 | $0.12 | 400 |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.11 | $0.12 | — |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.10 | $0.12 | 12000 |
| 2022-08-12 | 0.10 | $0.12 | — |
| 2022-08-11 | 0.10 | $0.12 | — |
| 2022-08-10 | 0.10 | $0.12 | 2000 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | 7000 |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | 1000 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | 20000 |
| 2022-07-13 | 0.10 | $0.09 | — |
| 2022-07-12 | 0.10 | $0.09 | 7000 |
| 2022-07-11 | 0.10 | $0.09 | — |
| 2022-07-08 | 0.10 | $0.09 | — |
| 2022-07-07 | 0.10 | $0.09 | 4000 |
| 2022-07-06 | 0.10 | $0.10 | 2000 |
| 2022-07-05 | 0.10 | $0.09 | — |
| 2022-07-01 | 0.10 | $0.09 | — |
| 2022-06-30 | 0.10 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.11 | $0.09 | 2000 |
| 2022-06-23 | 0.11 | $0.09 | — |
| 2022-06-22 | 0.11 | $0.09 | — |
| 2022-06-21 | 0.11 | $0.09 | — |
| 2022-06-17 | 0.11 | $0.09 | 2000 |
| 2022-06-16 | 0.11 | $0.09 | — |
| 2022-06-15 | 0.12 | $0.09 | 16000 |
| 2022-06-14 | 0.12 | $0.09 | 15000 |
| 2022-06-13 | 0.12 | $0.11 | 10000 |
| 2022-06-10 | 0.12 | $0.11 | — |
| 2022-06-09 | 0.12 | $0.11 | — |
| 2022-06-08 | 0.13 | $0.11 | — |
| 2022-06-07 | 0.13 | $0.11 | 2000 |
| 2022-06-06 | 0.13 | $0.13 | 40000 |
| 2022-06-03 | 0.13 | $0.15 | 1300 |
| 2022-06-02 | 0.13 | $0.09 | — |
| 2022-06-01 | 0.13 | $0.09 | — |
| 2022-05-31 | 0.13 | $0.09 | — |
| 2022-05-27 | 0.14 | $0.09 | 5000 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.15 | $0.14 | — |
| 2022-05-18 | 0.15 | $0.14 | — |
| 2022-05-17 | 0.15 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | — |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | 3000 |
| 2022-05-04 | 0.16 | $0.12 | — |
| 2022-05-03 | 0.16 | $0.12 | — |
| 2022-05-02 | 0.16 | $0.12 | 300 |
| 2022-04-29 | 0.17 | $0.18 | — |
| 2022-04-28 | 0.17 | $0.18 | — |
| 2022-04-27 | 0.17 | $0.18 | — |
| 2022-04-26 | 0.16 | $0.18 | — |
| 2022-04-25 | 0.16 | $0.18 | — |
| 2022-04-22 | 0.16 | $0.18 | — |
| 2022-04-21 | 0.16 | $0.18 | — |
| 2022-04-20 | 0.16 | $0.18 | — |
| 2022-04-19 | 0.15 | $0.18 | — |
| 2022-04-18 | 0.15 | $0.18 | — |
| 2022-04-14 | 0.15 | $0.18 | — |
| 2022-04-13 | 0.15 | $0.18 | 20000 |
| 2022-04-12 | 0.14 | $0.15 | — |
| 2022-04-11 | 0.14 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | — |
| 2022-04-07 | 0.14 | $0.15 | — |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | — |
| 2022-04-04 | 0.14 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | — |
| 2022-03-31 | 0.13 | $0.15 | — |
| 2022-03-30 | 0.13 | $0.15 | — |
| 2022-03-29 | 0.13 | $0.15 | — |
| 2022-03-28 | 0.13 | $0.15 | 50000 |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.12 | $0.14 | — |
| 2022-03-23 | 0.12 | $0.14 | 60000 |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.13 | $0.12 | — |
| 2022-02-22 | 0.13 | $0.12 | — |
| 2022-02-18 | 0.13 | $0.12 | 2000 |
| 2022-02-17 | 0.13 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | — |
| 2022-02-10 | 0.13 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | — |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.14 | $0.12 | 3000 |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | 15000 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.13 | 18000 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | 2000 |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | 50000 |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | 50000 |
| 2021-12-10 | 0.14 | $0.15 | — |
| 2021-12-09 | 0.14 | $0.15 | 9000 |
| 2021-12-08 | 0.14 | $0.13 | 5000 |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | 4000 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | 10000 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | — |
| 2021-11-08 | 0.15 | $0.14 | 10000 |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.15 | $0.15 | — |
| 2021-10-22 | 0.15 | $0.15 | — |
| 2021-10-21 | 0.14 | $0.15 | 10000 |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | 25000 |
| 2021-10-15 | 0.15 | $0.14 | 15000 |
| 2021-10-14 | 0.15 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | 5000 |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.14 | $0.15 | — |
| 2021-08-09 | 0.14 | $0.15 | — |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | — |
| 2021-08-03 | 0.14 | $0.15 | — |
| 2021-08-02 | 0.14 | $0.15 | — |
| 2021-07-30 | 0.14 | $0.15 | — |
| 2021-07-29 | 0.14 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | — |
| 2021-07-26 | 0.13 | $0.15 | 8000 |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.63
2026-07-17
Close Price
$0.63
Vol: 39900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.09
Average
0.20
Maximum
0.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.63 | $0.63 | 39900 |
| 2026-07-16 | 0.63 | $0.63 | — |
| 2026-07-15 | 0.63 | $0.63 | 39900 |
| 2026-07-14 | 0.63 | $0.63 | 39900 |
| 2026-07-13 | 0.63 | $0.63 | 39900 |
| 2026-07-10 | 0.63 | $0.63 | 39900 |
| 2026-07-09 | 0.63 | $0.63 | 39900 |
| 2026-07-08 | 0.63 | $0.63 | 39900 |
| 2026-07-07 | 0.63 | $0.63 | — |
| 2026-07-06 | 0.63 | $0.63 | 39900 |
| 2026-07-02 | 0.63 | $0.63 | 39900 |
| 2026-07-01 | 0.63 | $0.63 | 39900 |
| 2026-06-30 | 0.63 | $0.63 | 39900 |
| 2026-06-29 | 0.63 | $0.63 | 39900 |
| 2026-06-26 | 0.63 | $0.63 | 39900 |
| 2026-06-25 | 0.63 | $0.63 | 39900 |
| 2026-06-24 | 0.63 | $0.63 | 39900 |
| 2026-06-23 | 0.62 | $0.64 | 39900 |
| 2026-06-22 | 0.62 | $0.64 | 39900 |
| 2026-06-18 | 0.62 | $0.65 | 39900 |
| 2026-06-17 | 0.61 | $0.65 | 39900 |
| 2026-06-16 | 0.61 | $0.65 | 39900 |
| 2026-06-15 | 0.60 | $0.65 | 39900 |
| 2026-06-12 | 0.60 | $0.65 | 39900 |
| 2026-06-11 | 0.59 | $0.63 | 39900 |
| 2026-06-10 | 0.58 | $0.63 | 100 |
| 2026-06-09 | 0.58 | $0.58 | — |
| 2026-06-08 | 0.58 | $0.58 | — |
| 2026-06-05 | 0.58 | $0.58 | 39900 |
| 2026-06-04 | 0.58 | $0.58 | — |
| 2026-06-03 | 0.58 | $0.58 | 39900 |
| 2026-06-02 | 0.58 | $0.58 | 39900 |
| 2026-06-01 | 0.58 | $0.58 | 39900 |
| 2026-05-29 | 0.58 | $0.58 | 39900 |
| 2026-05-28 | 0.58 | $0.58 | 39900 |
| 2026-05-27 | 0.58 | $0.58 | 39900 |
| 2026-05-26 | 0.58 | $0.58 | 39900 |
| 2026-05-22 | 0.58 | $0.58 | 39900 |
| 2026-05-21 | 0.58 | $0.58 | 39900 |
| 2026-05-20 | 0.58 | $0.58 | 39900 |
| 2026-05-19 | 0.58 | $0.58 | 39900 |
| 2026-05-18 | 0.58 | $0.58 | 39900 |
| 2026-05-15 | 0.58 | $0.58 | — |
| 2026-05-14 | 0.58 | $0.58 | 39900 |
| 2026-05-13 | 0.58 | $0.58 | 39900 |
| 2026-05-12 | 0.58 | $0.58 | 39900 |
| 2026-05-11 | 0.58 | $0.58 | 39900 |
| 2026-05-08 | 0.58 | $0.58 | 39900 |
| 2026-05-07 | 0.58 | $0.58 | — |
| 2026-05-06 | 0.58 | $0.58 | 39900 |
| 2026-05-05 | 0.58 | $0.58 | 39900 |
| 2026-05-04 | 0.58 | $0.58 | — |
| 2026-05-01 | 0.58 | $0.58 | 39900 |
| 2026-04-30 | 0.58 | $0.58 | 39900 |
| 2026-04-29 | 0.58 | $0.58 | 39900 |
| 2026-04-28 | 0.58 | $0.58 | 39900 |
| 2026-04-27 | 0.57 | $0.58 | 39900 |
| 2026-04-24 | 0.57 | $0.58 | 39900 |
| 2026-04-23 | 0.56 | $0.58 | 39900 |
| 2026-04-22 | 0.56 | $0.58 | 39900 |
| 2026-04-21 | 0.55 | $0.58 | 39900 |
| 2026-04-20 | 0.54 | $0.58 | 1000 |
| 2026-04-17 | 0.53 | $0.65 | 39900 |
| 2026-04-16 | 0.52 | $0.65 | 39900 |
| 2026-04-15 | 0.50 | $0.57 | 39900 |
| 2026-04-14 | 0.49 | $0.57 | 39900 |
| 2026-04-13 | 0.48 | $0.57 | 39900 |
| 2026-04-10 | 0.47 | $0.57 | 39900 |
| 2026-04-09 | 0.46 | $0.57 | 39900 |
| 2026-04-08 | 0.44 | $0.57 | 118900 |
| 2026-04-07 | 0.43 | $0.43 | 39900 |
| 2026-04-06 | 0.43 | $0.43 | 750 |
| 2026-04-02 | 0.43 | $0.43 | 750 |
| 2026-04-01 | 0.43 | $0.43 | 750 |
| 2026-03-31 | 0.44 | $0.43 | 750 |
| 2026-03-30 | 0.44 | $0.43 | 750 |
| 2026-03-27 | 0.44 | $0.43 | 750 |
| 2026-03-26 | 0.45 | $0.43 | 750 |
| 2026-03-25 | 0.45 | $0.43 | 750 |
| 2026-03-24 | 0.45 | $0.43 | 750 |
| 2026-03-23 | 0.46 | $0.43 | 750 |
| 2026-03-20 | 0.47 | $0.43 | 750 |
| 2026-03-19 | 0.47 | $0.43 | — |
| 2026-03-18 | 0.48 | $0.43 | 750 |
| 2026-03-17 | 0.49 | $0.43 | 750 |
| 2026-03-16 | 0.49 | $0.43 | — |
| 2026-03-13 | 0.50 | $0.43 | 750 |
| 2026-03-12 | 0.51 | $0.43 | 750 |
| 2026-03-11 | 0.52 | $0.43 | 750 |
| 2026-03-10 | 0.53 | $0.52 | 750 |
| 2026-03-09 | 0.53 | $0.52 | 750 |
| 2026-03-06 | 0.53 | $0.52 | 750 |
| 2026-03-05 | 0.53 | $0.52 | 750 |
| 2026-03-04 | 0.53 | $0.52 | 2000 |
| 2026-03-03 | 0.53 | $0.52 | 750 |
| 2026-03-02 | 0.53 | $0.52 | 1900 |
| 2026-02-27 | 0.53 | $0.53 | 750 |
| 2026-02-26 | 0.53 | $0.53 | 1800 |
| 2026-02-25 | 0.52 | $0.56 | 800 |
| 2026-02-24 | 0.52 | $0.58 | 700 |
| 2026-02-23 | 0.51 | $0.54 | 5000 |
| 2026-02-20 | 0.51 | $0.54 | — |
| 2026-02-19 | 0.51 | $0.54 | 40000 |
| 2026-02-18 | 0.50 | $0.53 | 5300 |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.50 | $0.50 | — |
| 2026-02-10 | 0.50 | $0.50 | — |
| 2026-02-09 | 0.50 | $0.50 | — |
| 2026-02-06 | 0.50 | $0.50 | — |
| 2026-02-05 | 0.50 | $0.50 | 2000 |
| 2026-02-04 | 0.50 | $0.50 | 2000 |
| 2026-02-03 | 0.50 | $0.50 | 2000 |
| 2026-02-02 | 0.49 | $0.50 | 2000 |
| 2026-01-30 | 0.49 | $0.50 | — |
| 2026-01-29 | 0.49 | $0.50 | 2000 |
| 2026-01-28 | 0.49 | $0.50 | 2000 |
| 2026-01-27 | 0.48 | $0.50 | 2000 |
| 2026-01-26 | 0.48 | $0.50 | 2000 |
| 2026-01-23 | 0.48 | $0.50 | 2000 |
| 2026-01-22 | 0.47 | $0.50 | 2000 |
| 2026-01-21 | 0.47 | $0.50 | 2000 |
| 2026-01-20 | 0.46 | $0.50 | 2000 |
| 2026-01-16 | 0.46 | $0.50 | 2000 |
| 2026-01-15 | 0.45 | $0.50 | 2000 |
| 2026-01-14 | 0.45 | $0.47 | 40000 |
| 2026-01-13 | 0.44 | $0.47 | 40000 |
| 2026-01-12 | 0.44 | $0.47 | 40000 |
| 2026-01-09 | 0.43 | $0.47 | 42000 |
| 2026-01-08 | 0.43 | $0.44 | 40000 |
| 2026-01-07 | 0.42 | $0.44 | 40000 |
| 2026-01-06 | 0.42 | $0.44 | — |
| 2026-01-05 | 0.41 | $0.44 | 40000 |
| 2026-01-02 | 0.41 | $0.44 | 40000 |
| 2025-12-31 | 0.40 | $0.44 | 40000 |
| 2025-12-30 | 0.40 | $0.44 | 40000 |
| 2025-12-29 | 0.39 | $0.44 | 40000 |
| 2025-12-26 | 0.38 | $0.44 | 40000 |
| 2025-12-24 | 0.37 | $0.44 | — |
| 2025-12-23 | 0.36 | $0.44 | 40000 |
| 2025-12-22 | 0.35 | $0.40 | 2500 |
| 2025-12-19 | 0.35 | $0.40 | 2500 |
| 2025-12-18 | 0.34 | $0.40 | 2500 |
| 2025-12-17 | 0.34 | $0.40 | 2500 |
| 2025-12-16 | 0.33 | $0.33 | 2500 |
| 2025-12-15 | 0.33 | $0.33 | — |
| 2025-12-12 | 0.33 | $0.33 | — |
| 2025-12-11 | 0.33 | $0.33 | — |
| 2025-12-10 | 0.33 | $0.33 | 2500 |
| 2025-12-09 | 0.33 | $0.33 | — |
| 2025-12-08 | 0.32 | $0.33 | 2500 |
| 2025-12-05 | 0.32 | $0.33 | 2500 |
| 2025-12-04 | 0.32 | $0.33 | 2500 |
| 2025-12-03 | 0.32 | $0.33 | 2500 |
| 2025-12-02 | 0.32 | $0.33 | — |
| 2025-12-01 | 0.32 | $0.33 | 5700 |
| 2025-11-28 | 0.32 | $0.32 | — |
| 2025-11-26 | 0.31 | $0.32 | 2500 |
| 2025-11-25 | 0.31 | $0.32 | — |
| 2025-11-24 | 0.31 | $0.32 | 2500 |
| 2025-11-21 | 0.31 | $0.32 | 2500 |
| 2025-11-20 | 0.30 | $0.32 | 2500 |
| 2025-11-19 | 0.30 | $0.32 | 2500 |
| 2025-11-18 | 0.30 | $0.32 | 2500 |
| 2025-11-17 | 0.29 | $0.32 | 2500 |
| 2025-11-14 | 0.29 | $0.32 | 2500 |
| 2025-11-13 | 0.29 | $0.32 | 2500 |
| 2025-11-12 | 0.28 | $0.32 | 225000 |
| 2025-11-11 | 0.28 | $0.30 | 2500 |
| 2025-11-10 | 0.27 | $0.30 | 2500 |
| 2025-11-07 | 0.27 | $0.30 | 2500 |
| 2025-11-06 | 0.27 | $0.30 | 2500 |
| 2025-11-05 | 0.26 | $0.30 | 2500 |
| 2025-11-04 | 0.26 | $0.26 | 2500 |
| 2025-11-03 | 0.26 | $0.26 | 2500 |
| 2025-10-31 | 0.26 | $0.26 | 2500 |
| 2025-10-30 | 0.26 | $0.26 | 2500 |
| 2025-10-29 | 0.26 | $0.26 | 2500 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.27 | $0.26 | — |
| 2025-10-14 | 0.27 | $0.26 | — |
| 2025-10-13 | 0.27 | $0.26 | — |
| 2025-10-10 | 0.27 | $0.26 | — |
| 2025-10-09 | 0.27 | $0.26 | — |
| 2025-10-08 | 0.28 | $0.26 | — |
| 2025-10-07 | 0.28 | $0.26 | — |
| 2025-10-06 | 0.28 | $0.26 | — |
| 2025-10-03 | 0.28 | $0.26 | — |
| 2025-10-02 | 0.28 | $0.26 | — |
| 2025-10-01 | 0.29 | $0.26 | 1000 |
| 2025-09-30 | 0.29 | $0.27 | 2500 |
| 2025-09-29 | 0.29 | $0.27 | 200 |
| 2025-09-26 | 0.29 | $0.30 | 2500 |
| 2025-09-25 | 0.29 | $0.30 | 500 |
| 2025-09-24 | 0.29 | $0.31 | 3000 |
| 2025-09-23 | 0.28 | $0.31 | 15623 |
| 2025-09-22 | 0.28 | $0.27 | 7400 |
| 2025-09-19 | 0.28 | $0.32 | — |
| 2025-09-18 | 0.27 | $0.32 | 3600 |
| 2025-09-17 | 0.26 | $0.28 | — |
| 2025-09-16 | 0.26 | $0.28 | — |
| 2025-09-15 | 0.25 | $0.28 | 1000 |
| 2025-09-12 | 0.25 | $0.27 | — |
| 2025-09-11 | 0.24 | $0.27 | — |
| 2025-09-10 | 0.24 | $0.27 | — |
| 2025-09-09 | 0.23 | $0.27 | — |
| 2025-09-08 | 0.22 | $0.27 | — |
| 2025-09-05 | 0.22 | $0.27 | — |
| 2025-09-04 | 0.21 | $0.27 | 10000 |
| 2025-09-03 | 0.20 | $0.24 | — |
| 2025-09-02 | 0.19 | $0.24 | — |
| 2025-08-29 | 0.19 | $0.24 | — |
| 2025-08-28 | 0.18 | $0.24 | — |
| 2025-08-27 | 0.17 | $0.24 | — |
| 2025-08-26 | 0.17 | $0.24 | 1100 |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.16 | $0.16 | — |
| 2025-08-21 | 0.16 | $0.16 | — |
| 2025-08-20 | 0.16 | $0.16 | — |
| 2025-08-19 | 0.16 | $0.16 | — |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.17 | $0.16 | — |
| 2025-08-12 | 0.17 | $0.16 | — |
| 2025-08-11 | 0.17 | $0.16 | — |
| 2025-08-08 | 0.17 | $0.16 | — |
| 2025-08-07 | 0.17 | $0.16 | — |
| 2025-08-06 | 0.17 | $0.16 | — |
| 2025-08-05 | 0.18 | $0.16 | — |
| 2025-08-04 | 0.18 | $0.16 | — |
| 2025-08-01 | 0.18 | $0.16 | — |
| 2025-07-31 | 0.18 | $0.16 | — |
| 2025-07-30 | 0.19 | $0.16 | — |
| 2025-07-29 | 0.19 | $0.16 | 120 |
| 2025-07-28 | 0.19 | $0.19 | — |
| 2025-07-25 | 0.20 | $0.19 | — |
| 2025-07-24 | 0.20 | $0.19 | — |
| 2025-07-23 | 0.20 | $0.19 | — |
| 2025-07-22 | 0.20 | $0.19 | — |
| 2025-07-21 | 0.20 | $0.19 | — |
| 2025-07-18 | 0.20 | $0.19 | — |
| 2025-07-17 | 0.20 | $0.19 | 500 |
| 2025-07-16 | 0.21 | $0.19 | — |
| 2025-07-15 | 0.21 | $0.19 | — |
| 2025-07-14 | 0.21 | $0.19 | — |
| 2025-07-11 | 0.21 | $0.19 | 1423 |
| 2025-07-10 | 0.21 | $0.22 | — |
| 2025-07-09 | 0.21 | $0.22 | — |
| 2025-07-08 | 0.21 | $0.22 | — |
| 2025-07-07 | 0.21 | $0.22 | 640 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | — |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.20 | $0.21 | — |
| 2025-06-13 | 0.20 | $0.21 | — |
| 2025-06-12 | 0.20 | $0.21 | — |
| 2025-06-11 | 0.20 | $0.21 | — |
| 2025-06-10 | 0.20 | $0.21 | — |
| 2025-06-09 | 0.20 | $0.21 | — |
| 2025-06-06 | 0.19 | $0.21 | — |
| 2025-06-05 | 0.19 | $0.21 | — |
| 2025-06-04 | 0.19 | $0.21 | — |
| 2025-06-03 | 0.19 | $0.21 | 420 |
| 2025-06-02 | 0.18 | $0.21 | 333 |
| 2025-05-30 | 0.18 | $0.19 | — |
| 2025-05-29 | 0.18 | $0.19 | — |
| 2025-05-28 | 0.18 | $0.19 | — |
| 2025-05-27 | 0.17 | $0.19 | — |
| 2025-05-23 | 0.17 | $0.19 | 10000 |
| 2025-05-22 | 0.17 | $0.18 | — |
| 2025-05-21 | 0.17 | $0.18 | 142 |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | 415 |
| 2025-04-30 | 0.17 | $0.18 | — |
| 2025-04-29 | 0.17 | $0.18 | — |
| 2025-04-28 | 0.17 | $0.18 | 700 |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.17 | $0.16 | — |
| 2025-04-23 | 0.17 | $0.16 | — |
| 2025-04-22 | 0.17 | $0.16 | — |
| 2025-04-21 | 0.17 | $0.16 | — |
| 2025-04-17 | 0.17 | $0.16 | — |
| 2025-04-16 | 0.17 | $0.16 | — |
| 2025-04-15 | 0.18 | $0.16 | — |
| 2025-04-14 | 0.18 | $0.16 | 700 |
| 2025-04-11 | 0.18 | $0.17 | — |
| 2025-04-10 | 0.18 | $0.17 | — |
| 2025-04-09 | 0.19 | $0.17 | — |
| 2025-04-08 | 0.19 | $0.17 | — |
| 2025-04-07 | 0.19 | $0.17 | — |
| 2025-04-04 | 0.19 | $0.17 | — |
| 2025-04-03 | 0.19 | $0.17 | — |
| 2025-04-02 | 0.20 | $0.17 | 500 |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.21 | $0.20 | — |
| 2025-02-25 | 0.21 | $0.20 | — |
| 2025-02-24 | 0.21 | $0.20 | — |
| 2025-02-21 | 0.21 | $0.20 | — |
| 2025-02-20 | 0.21 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | — |
| 2025-02-18 | 0.21 | $0.20 | — |
| 2025-02-14 | 0.21 | $0.20 | — |
| 2025-02-13 | 0.22 | $0.20 | — |
| 2025-02-12 | 0.22 | $0.20 | 144000 |
| 2025-02-11 | 0.22 | $0.22 | — |
| 2025-02-10 | 0.22 | $0.22 | — |
| 2025-02-07 | 0.22 | $0.22 | — |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | — |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.23 | $0.22 | — |
| 2025-01-02 | 0.23 | $0.22 | — |
| 2024-12-31 | 0.23 | $0.22 | — |
| 2024-12-30 | 0.23 | $0.22 | — |
| 2024-12-27 | 0.23 | $0.22 | — |
| 2024-12-26 | 0.23 | $0.22 | — |
| 2024-12-24 | 0.23 | $0.22 | — |
| 2024-12-23 | 0.24 | $0.22 | — |
| 2024-12-20 | 0.24 | $0.22 | — |
| 2024-12-19 | 0.24 | $0.22 | — |
| 2024-12-18 | 0.24 | $0.22 | — |
| 2024-12-17 | 0.25 | $0.22 | 2500 |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.25 | $0.25 | — |
| 2024-10-18 | 0.25 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | — |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | — |
| 2024-10-14 | 0.25 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.24 | $0.25 | — |
| 2024-10-09 | 0.24 | $0.25 | — |
| 2024-10-08 | 0.24 | $0.25 | — |
| 2024-10-07 | 0.24 | $0.25 | — |
| 2024-10-04 | 0.23 | $0.25 | — |
| 2024-10-03 | 0.23 | $0.25 | — |
| 2024-10-02 | 0.23 | $0.25 | — |
| 2024-10-01 | 0.22 | $0.25 | — |
| 2024-09-30 | 0.22 | $0.25 | — |
| 2024-09-27 | 0.22 | $0.25 | — |
| 2024-09-26 | 0.21 | $0.25 | — |
| 2024-09-25 | 0.21 | $0.25 | — |
| 2024-09-24 | 0.21 | $0.25 | — |
| 2024-09-23 | 0.20 | $0.25 | 225000 |
| 2024-09-20 | 0.20 | $0.19 | — |
| 2024-09-19 | 0.20 | $0.19 | — |
| 2024-09-18 | 0.20 | $0.19 | — |
| 2024-09-17 | 0.20 | $0.19 | — |
| 2024-09-16 | 0.21 | $0.19 | — |
| 2024-09-13 | 0.21 | $0.19 | — |
| 2024-09-12 | 0.21 | $0.19 | — |
| 2024-09-11 | 0.21 | $0.19 | — |
| 2024-09-10 | 0.21 | $0.19 | — |
| 2024-09-09 | 0.22 | $0.19 | — |
| 2024-09-06 | 0.22 | $0.19 | 15000 |
| 2024-09-05 | 0.22 | $0.23 | — |
| 2024-09-04 | 0.22 | $0.23 | — |
| 2024-09-03 | 0.21 | $0.23 | — |
| 2024-08-30 | 0.21 | $0.23 | 600 |
| 2024-08-29 | 0.21 | $0.22 | — |
| 2024-08-28 | 0.20 | $0.22 | — |
| 2024-08-27 | 0.20 | $0.22 | — |
| 2024-08-26 | 0.20 | $0.22 | — |
| 2024-08-23 | 0.20 | $0.22 | — |
| 2024-08-22 | 0.19 | $0.22 | — |
| 2024-08-21 | 0.19 | $0.22 | — |
| 2024-08-20 | 0.18 | $0.22 | — |
| 2024-08-19 | 0.18 | $0.22 | — |
| 2024-08-16 | 0.18 | $0.22 | 2000 |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.16 | $0.17 | — |
| 2024-07-02 | 0.16 | $0.17 | — |
| 2024-07-01 | 0.16 | $0.17 | — |
| 2024-06-28 | 0.16 | $0.17 | — |
| 2024-06-27 | 0.16 | $0.17 | 3200 |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | 200 |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | 10000 |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.15 | $0.16 | — |
| 2024-04-11 | 0.15 | $0.16 | — |
| 2024-04-10 | 0.15 | $0.16 | — |
| 2024-04-09 | 0.15 | $0.16 | — |
| 2024-04-08 | 0.15 | $0.16 | — |
| 2024-04-05 | 0.15 | $0.16 | — |
| 2024-04-04 | 0.15 | $0.16 | — |
| 2024-04-03 | 0.14 | $0.16 | — |
| 2024-04-02 | 0.14 | $0.16 | — |
| 2024-04-01 | 0.14 | $0.16 | 200 |
| 2024-03-28 | 0.14 | $0.16 | — |
| 2024-03-27 | 0.13 | $0.16 | 10000 |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | — |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | — |
| 2024-03-04 | 0.13 | $0.13 | — |
| 2024-03-01 | 0.13 | $0.13 | — |
| 2024-02-29 | 0.13 | $0.13 | — |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.12 | $0.13 | — |
| 2024-02-26 | 0.12 | $0.13 | — |
| 2024-02-23 | 0.12 | $0.13 | — |
| 2024-02-22 | 0.12 | $0.13 | — |
| 2024-02-21 | 0.12 | $0.13 | 17100 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.13 | $0.12 | 1800 |
| 2024-02-02 | 0.13 | $0.12 | — |
| 2024-02-01 | 0.13 | $0.12 | — |
| 2024-01-31 | 0.13 | $0.12 | — |
| 2024-01-30 | 0.13 | $0.12 | — |
| 2024-01-29 | 0.13 | $0.12 | 5000 |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.12 | $0.13 | — |
| 2024-01-09 | 0.12 | $0.13 | — |
| 2024-01-08 | 0.12 | $0.13 | — |
| 2024-01-05 | 0.12 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | 6800 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | 2000 |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | — |
| 2023-12-15 | 0.11 | $0.12 | — |
| 2023-12-14 | 0.11 | $0.12 | — |
| 2023-12-13 | 0.11 | $0.12 | — |
| 2023-12-12 | 0.11 | $0.12 | — |
| 2023-12-11 | 0.11 | $0.12 | — |
| 2023-12-08 | 0.11 | $0.12 | — |
| 2023-12-07 | 0.11 | $0.12 | — |
| 2023-12-06 | 0.11 | $0.12 | — |
| 2023-12-05 | 0.10 | $0.12 | — |
| 2023-12-04 | 0.10 | $0.12 | 6800 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | 100 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 3000 |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 45000 |
| 2023-08-07 | 0.10 | $0.10 | 85000 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | 70000 |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | 1000 |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.09 | $0.10 | — |
| 2023-07-10 | 0.09 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | 2500 |
| 2023-07-05 | 0.09 | $0.11 | 75000 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.10 | $0.09 | — |
| 2023-06-15 | 0.10 | $0.09 | — |
| 2023-06-14 | 0.10 | $0.09 | — |
| 2023-06-13 | 0.10 | $0.09 | — |
| 2023-06-12 | 0.10 | $0.09 | 10000 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.11 | $0.10 | — |
| 2023-04-24 | 0.11 | $0.10 | — |
| 2023-04-21 | 0.11 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | 3000 |
| 2023-04-19 | 0.11 | $0.10 | 1000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.12 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | — |
| 2023-03-02 | 0.12 | $0.11 | — |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | — |
| 2023-02-27 | 0.12 | $0.11 | 1000 |
| 2023-02-24 | 0.12 | $0.13 | — |
| 2023-02-23 | 0.12 | $0.13 | — |
| 2023-02-22 | 0.12 | $0.13 | — |
| 2023-02-21 | 0.11 | $0.13 | — |
| 2023-02-17 | 0.11 | $0.13 | — |
| 2023-02-16 | 0.11 | $0.13 | — |
| 2023-02-15 | 0.11 | $0.13 | — |
| 2023-02-14 | 0.10 | $0.13 | 2000 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.09 | $0.10 | — |
| 2023-01-25 | 0.09 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | 200 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | 55000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.11 | $0.10 | — |
| 2022-11-02 | 0.11 | $0.10 | — |
| 2022-11-01 | 0.11 | $0.10 | — |
| 2022-10-31 | 0.11 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.09 | 70000 |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.12 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | — |
| 2022-09-26 | 0.12 | $0.11 | — |
| 2022-09-23 | 0.12 | $0.11 | — |
| 2022-09-22 | 0.12 | $0.11 | 7000 |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 25000 |
| 2022-09-06 | 0.12 | $0.12 | 30000 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.11 | $0.12 | 15000 |
| 2022-08-23 | 0.11 | $0.11 | 18400 |
| 2022-08-22 | 0.11 | $0.12 | 18400 |
| 2022-08-19 | 0.11 | $0.12 | 400 |
| 2022-08-18 | 0.11 | $0.12 | — |
| 2022-08-17 | 0.11 | $0.12 | — |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | 12000 |
| 2022-08-12 | 0.10 | $0.12 | — |
| 2022-08-11 | 0.10 | $0.12 | — |
| 2022-08-10 | 0.10 | $0.12 | 2000 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | 7000 |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | 1000 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | 20000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 7000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | 4000 |
| 2022-07-06 | 0.09 | $0.10 | 2000 |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.10 | $0.09 | — |
| 2022-06-28 | 0.10 | $0.09 | — |
| 2022-06-27 | 0.10 | $0.09 | — |
| 2022-06-24 | 0.10 | $0.09 | 2000 |
| 2022-06-23 | 0.10 | $0.09 | — |
| 2022-06-22 | 0.10 | $0.09 | — |
| 2022-06-21 | 0.10 | $0.09 | — |
| 2022-06-17 | 0.11 | $0.09 | 2000 |
| 2022-06-16 | 0.11 | $0.09 | — |
| 2022-06-15 | 0.11 | $0.09 | 16000 |
| 2022-06-14 | 0.11 | $0.09 | 15000 |
| 2022-06-13 | 0.12 | $0.11 | 10000 |
| 2022-06-10 | 0.12 | $0.11 | — |
| 2022-06-09 | 0.12 | $0.11 | — |
| 2022-06-08 | 0.12 | $0.11 | — |
| 2022-06-07 | 0.12 | $0.11 | 2000 |
| 2022-06-06 | 0.12 | $0.13 | 40000 |
| 2022-06-03 | 0.12 | $0.15 | 1300 |
| 2022-06-02 | 0.12 | $0.09 | — |
| 2022-06-01 | 0.13 | $0.09 | — |
| 2022-05-31 | 0.13 | $0.09 | — |
| 2022-05-27 | 0.14 | $0.09 | 5000 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.15 | $0.14 | — |
| 2022-05-13 | 0.15 | $0.14 | — |
| 2022-05-12 | 0.15 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.16 | $0.14 | — |
| 2022-05-05 | 0.16 | $0.14 | 3000 |
| 2022-05-04 | 0.16 | $0.12 | — |
| 2022-05-03 | 0.17 | $0.12 | — |
| 2022-05-02 | 0.17 | $0.12 | 300 |
| 2022-04-29 | 0.17 | $0.18 | — |
| 2022-04-28 | 0.17 | $0.18 | — |
| 2022-04-27 | 0.17 | $0.18 | — |
| 2022-04-26 | 0.17 | $0.18 | — |
| 2022-04-25 | 0.17 | $0.18 | — |
| 2022-04-22 | 0.17 | $0.18 | — |
| 2022-04-21 | 0.16 | $0.18 | — |
| 2022-04-20 | 0.16 | $0.18 | — |
| 2022-04-19 | 0.16 | $0.18 | — |
| 2022-04-18 | 0.16 | $0.18 | — |
| 2022-04-14 | 0.15 | $0.18 | — |
| 2022-04-13 | 0.15 | $0.18 | 20000 |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.14 | $0.15 | — |
| 2022-04-07 | 0.14 | $0.15 | — |
| 2022-04-06 | 0.14 | $0.15 | — |
| 2022-04-05 | 0.14 | $0.15 | — |
| 2022-04-04 | 0.14 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | — |
| 2022-03-31 | 0.13 | $0.15 | — |
| 2022-03-30 | 0.13 | $0.15 | — |
| 2022-03-29 | 0.13 | $0.15 | — |
| 2022-03-28 | 0.13 | $0.15 | 50000 |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.12 | $0.14 | — |
| 2022-03-23 | 0.12 | $0.14 | 60000 |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | 2000 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.13 | $0.12 | — |
| 2022-02-15 | 0.13 | $0.12 | — |
| 2022-02-14 | 0.13 | $0.12 | — |
| 2022-02-11 | 0.13 | $0.12 | — |
| 2022-02-10 | 0.13 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | — |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.14 | $0.12 | 3000 |
| 2022-02-04 | 0.14 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | 15000 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.13 | 18000 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | 2000 |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | 50000 |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | 50000 |
| 2021-12-10 | 0.14 | $0.15 | — |
| 2021-12-09 | 0.14 | $0.15 | 9000 |
| 2021-12-08 | 0.14 | $0.13 | 5000 |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | 4000 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | 10000 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.15 | $0.14 | — |
| 2021-11-11 | 0.15 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | — |
| 2021-11-08 | 0.15 | $0.14 | 10000 |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.14 | $0.15 | — |
| 2021-10-25 | 0.14 | $0.15 | — |
| 2021-10-22 | 0.14 | $0.15 | — |
| 2021-10-21 | 0.14 | $0.15 | 10000 |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.15 | $0.14 | 25000 |
| 2021-10-15 | 0.15 | $0.14 | 15000 |
| 2021-10-14 | 0.15 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | 5000 |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | — |
| 2021-08-03 | 0.14 | $0.15 | — |
| 2021-08-02 | 0.14 | $0.15 | — |
| 2021-07-30 | 0.14 | $0.15 | — |
| 2021-07-29 | 0.14 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.13 | $0.15 | — |
| 2021-07-26 | 0.13 | $0.15 | 8000 |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.64
2026-07-17
Close Price
$0.63
Vol: 39900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.20
Maximum
0.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.64 | $0.63 | 39900 |
| 2026-07-16 | 0.64 | $0.63 | — |
| 2026-07-15 | 0.64 | $0.63 | 39900 |
| 2026-07-14 | 0.64 | $0.63 | 39900 |
| 2026-07-13 | 0.64 | $0.63 | 39900 |
| 2026-07-10 | 0.64 | $0.63 | 39900 |
| 2026-07-09 | 0.64 | $0.63 | 39900 |
| 2026-07-08 | 0.64 | $0.63 | 39900 |
| 2026-07-07 | 0.64 | $0.63 | — |
| 2026-07-06 | 0.64 | $0.63 | 39900 |
| 2026-07-02 | 0.64 | $0.63 | 39900 |
| 2026-07-01 | 0.64 | $0.63 | 39900 |
| 2026-06-30 | 0.64 | $0.63 | 39900 |
| 2026-06-29 | 0.64 | $0.63 | 39900 |
| 2026-06-26 | 0.64 | $0.63 | 39900 |
| 2026-06-25 | 0.64 | $0.63 | 39900 |
| 2026-06-24 | 0.64 | $0.63 | 39900 |
| 2026-06-23 | 0.64 | $0.64 | 39900 |
| 2026-06-22 | 0.64 | $0.64 | 39900 |
| 2026-06-18 | 0.64 | $0.65 | 39900 |
| 2026-06-17 | 0.63 | $0.65 | 39900 |
| 2026-06-16 | 0.63 | $0.65 | 39900 |
| 2026-06-15 | 0.62 | $0.65 | 39900 |
| 2026-06-12 | 0.61 | $0.65 | 39900 |
| 2026-06-11 | 0.60 | $0.63 | 39900 |
| 2026-06-10 | 0.59 | $0.63 | 100 |
| 2026-06-09 | 0.58 | $0.58 | — |
| 2026-06-08 | 0.59 | $0.58 | — |
| 2026-06-05 | 0.59 | $0.58 | 39900 |
| 2026-06-04 | 0.59 | $0.58 | — |
| 2026-06-03 | 0.59 | $0.58 | 39900 |
| 2026-06-02 | 0.59 | $0.58 | 39900 |
| 2026-06-01 | 0.59 | $0.58 | 39900 |
| 2026-05-29 | 0.59 | $0.58 | 39900 |
| 2026-05-28 | 0.59 | $0.58 | 39900 |
| 2026-05-27 | 0.59 | $0.58 | 39900 |
| 2026-05-26 | 0.59 | $0.58 | 39900 |
| 2026-05-22 | 0.59 | $0.58 | 39900 |
| 2026-05-21 | 0.59 | $0.58 | 39900 |
| 2026-05-20 | 0.59 | $0.58 | 39900 |
| 2026-05-19 | 0.59 | $0.58 | 39900 |
| 2026-05-18 | 0.59 | $0.58 | 39900 |
| 2026-05-15 | 0.59 | $0.58 | — |
| 2026-05-14 | 0.59 | $0.58 | 39900 |
| 2026-05-13 | 0.59 | $0.58 | 39900 |
| 2026-05-12 | 0.59 | $0.58 | 39900 |
| 2026-05-11 | 0.59 | $0.58 | 39900 |
| 2026-05-08 | 0.60 | $0.58 | 39900 |
| 2026-05-07 | 0.60 | $0.58 | — |
| 2026-05-06 | 0.60 | $0.58 | 39900 |
| 2026-05-05 | 0.60 | $0.58 | 39900 |
| 2026-05-04 | 0.60 | $0.58 | — |
| 2026-05-01 | 0.60 | $0.58 | 39900 |
| 2026-04-30 | 0.60 | $0.58 | 39900 |
| 2026-04-29 | 0.60 | $0.58 | 39900 |
| 2026-04-28 | 0.59 | $0.58 | 39900 |
| 2026-04-27 | 0.59 | $0.58 | 39900 |
| 2026-04-24 | 0.59 | $0.58 | 39900 |
| 2026-04-23 | 0.59 | $0.58 | 39900 |
| 2026-04-22 | 0.59 | $0.58 | 39900 |
| 2026-04-21 | 0.58 | $0.58 | 39900 |
| 2026-04-20 | 0.58 | $0.58 | 1000 |
| 2026-04-17 | 0.57 | $0.65 | 39900 |
| 2026-04-16 | 0.55 | $0.65 | 39900 |
| 2026-04-15 | 0.53 | $0.57 | 39900 |
| 2026-04-14 | 0.52 | $0.57 | 39900 |
| 2026-04-13 | 0.50 | $0.57 | 39900 |
| 2026-04-10 | 0.49 | $0.57 | 39900 |
| 2026-04-09 | 0.47 | $0.57 | 39900 |
| 2026-04-08 | 0.45 | $0.57 | 118900 |
| 2026-04-07 | 0.42 | $0.43 | 39900 |
| 2026-04-06 | 0.42 | $0.43 | 750 |
| 2026-04-02 | 0.42 | $0.43 | 750 |
| 2026-04-01 | 0.42 | $0.43 | 750 |
| 2026-03-31 | 0.42 | $0.43 | 750 |
| 2026-03-30 | 0.43 | $0.43 | 750 |
| 2026-03-27 | 0.43 | $0.43 | 750 |
| 2026-03-26 | 0.43 | $0.43 | 750 |
| 2026-03-25 | 0.43 | $0.43 | 750 |
| 2026-03-24 | 0.44 | $0.43 | 750 |
| 2026-03-23 | 0.44 | $0.43 | 750 |
| 2026-03-20 | 0.45 | $0.43 | 750 |
| 2026-03-19 | 0.45 | $0.43 | — |
| 2026-03-18 | 0.46 | $0.43 | 750 |
| 2026-03-17 | 0.47 | $0.43 | 750 |
| 2026-03-16 | 0.48 | $0.43 | — |
| 2026-03-13 | 0.49 | $0.43 | 750 |
| 2026-03-12 | 0.50 | $0.43 | 750 |
| 2026-03-11 | 0.52 | $0.43 | 750 |
| 2026-03-10 | 0.53 | $0.52 | 750 |
| 2026-03-09 | 0.54 | $0.52 | 750 |
| 2026-03-06 | 0.54 | $0.52 | 750 |
| 2026-03-05 | 0.54 | $0.52 | 750 |
| 2026-03-04 | 0.54 | $0.52 | 2000 |
| 2026-03-03 | 0.54 | $0.52 | 750 |
| 2026-03-02 | 0.55 | $0.52 | 1900 |
| 2026-02-27 | 0.55 | $0.53 | 750 |
| 2026-02-26 | 0.55 | $0.53 | 1800 |
| 2026-02-25 | 0.55 | $0.56 | 800 |
| 2026-02-24 | 0.54 | $0.58 | 700 |
| 2026-02-23 | 0.53 | $0.54 | 5000 |
| 2026-02-20 | 0.53 | $0.54 | — |
| 2026-02-19 | 0.52 | $0.54 | 40000 |
| 2026-02-18 | 0.52 | $0.53 | 5300 |
| 2026-02-17 | 0.51 | $0.50 | — |
| 2026-02-13 | 0.51 | $0.50 | — |
| 2026-02-12 | 0.51 | $0.50 | — |
| 2026-02-11 | 0.52 | $0.50 | — |
| 2026-02-10 | 0.52 | $0.50 | — |
| 2026-02-09 | 0.52 | $0.50 | — |
| 2026-02-06 | 0.52 | $0.50 | — |
| 2026-02-05 | 0.52 | $0.50 | 2000 |
| 2026-02-04 | 0.52 | $0.50 | 2000 |
| 2026-02-03 | 0.52 | $0.50 | 2000 |
| 2026-02-02 | 0.52 | $0.50 | 2000 |
| 2026-01-30 | 0.52 | $0.50 | — |
| 2026-01-29 | 0.51 | $0.50 | 2000 |
| 2026-01-28 | 0.51 | $0.50 | 2000 |
| 2026-01-27 | 0.51 | $0.50 | 2000 |
| 2026-01-26 | 0.51 | $0.50 | 2000 |
| 2026-01-23 | 0.51 | $0.50 | 2000 |
| 2026-01-22 | 0.50 | $0.50 | 2000 |
| 2026-01-21 | 0.50 | $0.50 | 2000 |
| 2026-01-20 | 0.49 | $0.50 | 2000 |
| 2026-01-16 | 0.49 | $0.50 | 2000 |
| 2026-01-15 | 0.48 | $0.50 | 2000 |
| 2026-01-14 | 0.47 | $0.47 | 40000 |
| 2026-01-13 | 0.47 | $0.47 | 40000 |
| 2026-01-12 | 0.46 | $0.47 | 40000 |
| 2026-01-09 | 0.46 | $0.47 | 42000 |
| 2026-01-08 | 0.45 | $0.44 | 40000 |
| 2026-01-07 | 0.45 | $0.44 | 40000 |
| 2026-01-06 | 0.45 | $0.44 | — |
| 2026-01-05 | 0.44 | $0.44 | 40000 |
| 2026-01-02 | 0.44 | $0.44 | 40000 |
| 2025-12-31 | 0.43 | $0.44 | 40000 |
| 2025-12-30 | 0.43 | $0.44 | 40000 |
| 2025-12-29 | 0.42 | $0.44 | 40000 |
| 2025-12-26 | 0.41 | $0.44 | 40000 |
| 2025-12-24 | 0.40 | $0.44 | — |
| 2025-12-23 | 0.39 | $0.44 | 40000 |
| 2025-12-22 | 0.38 | $0.40 | 2500 |
| 2025-12-19 | 0.37 | $0.40 | 2500 |
| 2025-12-18 | 0.36 | $0.40 | 2500 |
| 2025-12-17 | 0.35 | $0.40 | 2500 |
| 2025-12-16 | 0.34 | $0.33 | 2500 |
| 2025-12-15 | 0.34 | $0.33 | — |
| 2025-12-12 | 0.34 | $0.33 | — |
| 2025-12-11 | 0.34 | $0.33 | — |
| 2025-12-10 | 0.34 | $0.33 | 2500 |
| 2025-12-09 | 0.34 | $0.33 | — |
| 2025-12-08 | 0.33 | $0.33 | 2500 |
| 2025-12-05 | 0.33 | $0.33 | 2500 |
| 2025-12-04 | 0.33 | $0.33 | 2500 |
| 2025-12-03 | 0.33 | $0.33 | 2500 |
| 2025-12-02 | 0.33 | $0.33 | — |
| 2025-12-01 | 0.33 | $0.33 | 5700 |
| 2025-11-28 | 0.33 | $0.32 | — |
| 2025-11-26 | 0.32 | $0.32 | 2500 |
| 2025-11-25 | 0.32 | $0.32 | — |
| 2025-11-24 | 0.32 | $0.32 | 2500 |
| 2025-11-21 | 0.32 | $0.32 | 2500 |
| 2025-11-20 | 0.32 | $0.32 | 2500 |
| 2025-11-19 | 0.32 | $0.32 | 2500 |
| 2025-11-18 | 0.31 | $0.32 | 2500 |
| 2025-11-17 | 0.31 | $0.32 | 2500 |
| 2025-11-14 | 0.31 | $0.32 | 2500 |
| 2025-11-13 | 0.30 | $0.32 | 2500 |
| 2025-11-12 | 0.29 | $0.32 | 225000 |
| 2025-11-11 | 0.29 | $0.30 | 2500 |
| 2025-11-10 | 0.28 | $0.30 | 2500 |
| 2025-11-07 | 0.28 | $0.30 | 2500 |
| 2025-11-06 | 0.27 | $0.30 | 2500 |
| 2025-11-05 | 0.27 | $0.30 | 2500 |
| 2025-11-04 | 0.26 | $0.26 | 2500 |
| 2025-11-03 | 0.26 | $0.26 | 2500 |
| 2025-10-31 | 0.26 | $0.26 | 2500 |
| 2025-10-30 | 0.26 | $0.26 | 2500 |
| 2025-10-29 | 0.26 | $0.26 | 2500 |
| 2025-10-28 | 0.26 | $0.26 | — |
| 2025-10-27 | 0.26 | $0.26 | — |
| 2025-10-24 | 0.26 | $0.26 | — |
| 2025-10-23 | 0.26 | $0.26 | — |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.27 | $0.26 | — |
| 2025-10-17 | 0.27 | $0.26 | — |
| 2025-10-16 | 0.27 | $0.26 | — |
| 2025-10-15 | 0.27 | $0.26 | — |
| 2025-10-14 | 0.27 | $0.26 | — |
| 2025-10-13 | 0.27 | $0.26 | — |
| 2025-10-10 | 0.27 | $0.26 | — |
| 2025-10-09 | 0.28 | $0.26 | — |
| 2025-10-08 | 0.28 | $0.26 | — |
| 2025-10-07 | 0.28 | $0.26 | — |
| 2025-10-06 | 0.28 | $0.26 | — |
| 2025-10-03 | 0.29 | $0.26 | — |
| 2025-10-02 | 0.29 | $0.26 | — |
| 2025-10-01 | 0.30 | $0.26 | 1000 |
| 2025-09-30 | 0.30 | $0.27 | 2500 |
| 2025-09-29 | 0.31 | $0.27 | 200 |
| 2025-09-26 | 0.31 | $0.30 | 2500 |
| 2025-09-25 | 0.31 | $0.30 | 500 |
| 2025-09-24 | 0.31 | $0.31 | 3000 |
| 2025-09-23 | 0.30 | $0.31 | 15623 |
| 2025-09-22 | 0.30 | $0.27 | 7400 |
| 2025-09-19 | 0.30 | $0.32 | — |
| 2025-09-18 | 0.29 | $0.32 | 3600 |
| 2025-09-17 | 0.28 | $0.28 | — |
| 2025-09-16 | 0.28 | $0.28 | — |
| 2025-09-15 | 0.27 | $0.28 | 1000 |
| 2025-09-12 | 0.27 | $0.27 | — |
| 2025-09-11 | 0.26 | $0.27 | — |
| 2025-09-10 | 0.26 | $0.27 | — |
| 2025-09-09 | 0.25 | $0.27 | — |
| 2025-09-08 | 0.25 | $0.27 | — |
| 2025-09-05 | 0.24 | $0.27 | — |
| 2025-09-04 | 0.23 | $0.27 | 10000 |
| 2025-09-03 | 0.22 | $0.24 | — |
| 2025-09-02 | 0.21 | $0.24 | — |
| 2025-08-29 | 0.20 | $0.24 | — |
| 2025-08-28 | 0.19 | $0.24 | — |
| 2025-08-27 | 0.18 | $0.24 | — |
| 2025-08-26 | 0.17 | $0.24 | 1100 |
| 2025-08-25 | 0.15 | $0.16 | — |
| 2025-08-22 | 0.15 | $0.16 | — |
| 2025-08-21 | 0.15 | $0.16 | — |
| 2025-08-20 | 0.16 | $0.16 | — |
| 2025-08-19 | 0.16 | $0.16 | — |
| 2025-08-18 | 0.16 | $0.16 | — |
| 2025-08-15 | 0.16 | $0.16 | — |
| 2025-08-14 | 0.16 | $0.16 | — |
| 2025-08-13 | 0.16 | $0.16 | — |
| 2025-08-12 | 0.16 | $0.16 | — |
| 2025-08-11 | 0.16 | $0.16 | — |
| 2025-08-08 | 0.16 | $0.16 | — |
| 2025-08-07 | 0.16 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.17 | $0.16 | — |
| 2025-08-04 | 0.17 | $0.16 | — |
| 2025-08-01 | 0.17 | $0.16 | — |
| 2025-07-31 | 0.18 | $0.16 | — |
| 2025-07-30 | 0.18 | $0.16 | — |
| 2025-07-29 | 0.19 | $0.16 | 120 |
| 2025-07-28 | 0.19 | $0.19 | — |
| 2025-07-25 | 0.19 | $0.19 | — |
| 2025-07-24 | 0.19 | $0.19 | — |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.20 | $0.19 | — |
| 2025-07-21 | 0.20 | $0.19 | — |
| 2025-07-18 | 0.20 | $0.19 | — |
| 2025-07-17 | 0.20 | $0.19 | 500 |
| 2025-07-16 | 0.20 | $0.19 | — |
| 2025-07-15 | 0.21 | $0.19 | — |
| 2025-07-14 | 0.21 | $0.19 | — |
| 2025-07-11 | 0.21 | $0.19 | 1423 |
| 2025-07-10 | 0.22 | $0.22 | — |
| 2025-07-09 | 0.22 | $0.22 | — |
| 2025-07-08 | 0.22 | $0.22 | — |
| 2025-07-07 | 0.22 | $0.22 | 640 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | — |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | — |
| 2025-06-25 | 0.21 | $0.21 | — |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | — |
| 2025-06-16 | 0.21 | $0.21 | — |
| 2025-06-13 | 0.21 | $0.21 | — |
| 2025-06-12 | 0.21 | $0.21 | — |
| 2025-06-11 | 0.21 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.20 | $0.21 | — |
| 2025-06-06 | 0.20 | $0.21 | — |
| 2025-06-05 | 0.20 | $0.21 | — |
| 2025-06-04 | 0.20 | $0.21 | — |
| 2025-06-03 | 0.19 | $0.21 | 420 |
| 2025-06-02 | 0.19 | $0.21 | 333 |
| 2025-05-30 | 0.18 | $0.19 | — |
| 2025-05-29 | 0.18 | $0.19 | — |
| 2025-05-28 | 0.18 | $0.19 | — |
| 2025-05-27 | 0.18 | $0.19 | — |
| 2025-05-23 | 0.17 | $0.19 | 10000 |
| 2025-05-22 | 0.17 | $0.18 | — |
| 2025-05-21 | 0.17 | $0.18 | 142 |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | 415 |
| 2025-04-30 | 0.17 | $0.18 | — |
| 2025-04-29 | 0.16 | $0.18 | — |
| 2025-04-28 | 0.16 | $0.18 | 700 |
| 2025-04-25 | 0.16 | $0.16 | — |
| 2025-04-24 | 0.16 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | — |
| 2025-04-15 | 0.17 | $0.16 | — |
| 2025-04-14 | 0.17 | $0.16 | 700 |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.18 | $0.17 | — |
| 2025-04-08 | 0.18 | $0.17 | — |
| 2025-04-07 | 0.18 | $0.17 | — |
| 2025-04-04 | 0.19 | $0.17 | — |
| 2025-04-03 | 0.19 | $0.17 | — |
| 2025-04-02 | 0.19 | $0.17 | 500 |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.21 | $0.20 | — |
| 2025-02-18 | 0.21 | $0.20 | — |
| 2025-02-14 | 0.21 | $0.20 | — |
| 2025-02-13 | 0.21 | $0.20 | — |
| 2025-02-12 | 0.22 | $0.20 | 144000 |
| 2025-02-11 | 0.22 | $0.22 | — |
| 2025-02-10 | 0.22 | $0.22 | — |
| 2025-02-07 | 0.22 | $0.22 | — |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | — |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | — |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-26 | 0.23 | $0.22 | — |
| 2024-12-24 | 0.23 | $0.22 | — |
| 2024-12-23 | 0.23 | $0.22 | — |
| 2024-12-20 | 0.23 | $0.22 | — |
| 2024-12-19 | 0.24 | $0.22 | — |
| 2024-12-18 | 0.24 | $0.22 | — |
| 2024-12-17 | 0.24 | $0.22 | 2500 |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.26 | $0.25 | — |
| 2024-10-30 | 0.26 | $0.25 | — |
| 2024-10-29 | 0.26 | $0.25 | — |
| 2024-10-28 | 0.26 | $0.25 | — |
| 2024-10-25 | 0.26 | $0.25 | — |
| 2024-10-24 | 0.26 | $0.25 | — |
| 2024-10-23 | 0.26 | $0.25 | — |
| 2024-10-22 | 0.26 | $0.25 | — |
| 2024-10-21 | 0.26 | $0.25 | — |
| 2024-10-18 | 0.26 | $0.25 | — |
| 2024-10-17 | 0.26 | $0.25 | — |
| 2024-10-16 | 0.26 | $0.25 | — |
| 2024-10-15 | 0.26 | $0.25 | — |
| 2024-10-14 | 0.26 | $0.25 | — |
| 2024-10-11 | 0.25 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | — |
| 2024-10-09 | 0.25 | $0.25 | — |
| 2024-10-08 | 0.25 | $0.25 | — |
| 2024-10-07 | 0.25 | $0.25 | — |
| 2024-10-04 | 0.25 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.24 | $0.25 | — |
| 2024-10-01 | 0.24 | $0.25 | — |
| 2024-09-30 | 0.24 | $0.25 | — |
| 2024-09-27 | 0.23 | $0.25 | — |
| 2024-09-26 | 0.23 | $0.25 | — |
| 2024-09-25 | 0.22 | $0.25 | — |
| 2024-09-24 | 0.21 | $0.25 | — |
| 2024-09-23 | 0.21 | $0.25 | 225000 |
| 2024-09-20 | 0.20 | $0.19 | — |
| 2024-09-19 | 0.20 | $0.19 | — |
| 2024-09-18 | 0.20 | $0.19 | — |
| 2024-09-17 | 0.20 | $0.19 | — |
| 2024-09-16 | 0.20 | $0.19 | — |
| 2024-09-13 | 0.21 | $0.19 | — |
| 2024-09-12 | 0.21 | $0.19 | — |
| 2024-09-11 | 0.21 | $0.19 | — |
| 2024-09-10 | 0.22 | $0.19 | — |
| 2024-09-09 | 0.22 | $0.19 | — |
| 2024-09-06 | 0.22 | $0.19 | 15000 |
| 2024-09-05 | 0.23 | $0.23 | — |
| 2024-09-04 | 0.23 | $0.23 | — |
| 2024-09-03 | 0.23 | $0.23 | — |
| 2024-08-30 | 0.22 | $0.23 | 600 |
| 2024-08-29 | 0.22 | $0.22 | — |
| 2024-08-28 | 0.22 | $0.22 | — |
| 2024-08-27 | 0.22 | $0.22 | — |
| 2024-08-26 | 0.21 | $0.22 | — |
| 2024-08-23 | 0.21 | $0.22 | — |
| 2024-08-22 | 0.21 | $0.22 | — |
| 2024-08-21 | 0.20 | $0.22 | — |
| 2024-08-20 | 0.19 | $0.22 | — |
| 2024-08-19 | 0.19 | $0.22 | — |
| 2024-08-16 | 0.18 | $0.22 | 2000 |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.16 | $0.17 | — |
| 2024-06-27 | 0.16 | $0.17 | 3200 |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | 200 |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | 10000 |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.16 | $0.16 | — |
| 2024-04-16 | 0.16 | $0.16 | — |
| 2024-04-15 | 0.16 | $0.16 | — |
| 2024-04-12 | 0.16 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.15 | $0.16 | — |
| 2024-04-03 | 0.15 | $0.16 | — |
| 2024-04-02 | 0.15 | $0.16 | — |
| 2024-04-01 | 0.14 | $0.16 | 200 |
| 2024-03-28 | 0.14 | $0.16 | — |
| 2024-03-27 | 0.14 | $0.16 | 10000 |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | — |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | — |
| 2024-03-04 | 0.13 | $0.13 | — |
| 2024-03-01 | 0.13 | $0.13 | — |
| 2024-02-29 | 0.13 | $0.13 | — |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.13 | $0.13 | — |
| 2024-02-23 | 0.12 | $0.13 | — |
| 2024-02-22 | 0.12 | $0.13 | — |
| 2024-02-21 | 0.12 | $0.13 | 17100 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | 1800 |
| 2024-02-02 | 0.13 | $0.12 | — |
| 2024-02-01 | 0.13 | $0.12 | — |
| 2024-01-31 | 0.13 | $0.12 | — |
| 2024-01-30 | 0.13 | $0.12 | — |
| 2024-01-29 | 0.13 | $0.12 | 5000 |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.12 | $0.13 | 6800 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | 2000 |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | — |
| 2023-12-15 | 0.12 | $0.12 | — |
| 2023-12-14 | 0.12 | $0.12 | — |
| 2023-12-13 | 0.12 | $0.12 | — |
| 2023-12-12 | 0.12 | $0.12 | — |
| 2023-12-11 | 0.12 | $0.12 | — |
| 2023-12-08 | 0.11 | $0.12 | — |
| 2023-12-07 | 0.11 | $0.12 | — |
| 2023-12-06 | 0.11 | $0.12 | — |
| 2023-12-05 | 0.11 | $0.12 | — |
| 2023-12-04 | 0.10 | $0.12 | 6800 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | 100 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 3000 |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 45000 |
| 2023-08-07 | 0.10 | $0.10 | 85000 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | 70000 |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | 1000 |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.09 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | 2500 |
| 2023-07-05 | 0.09 | $0.11 | 75000 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.10 | $0.09 | — |
| 2023-06-12 | 0.10 | $0.09 | 10000 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.11 | $0.10 | 3000 |
| 2023-04-19 | 0.11 | $0.10 | 1000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.12 | $0.11 | — |
| 2023-03-07 | 0.12 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | — |
| 2023-03-02 | 0.12 | $0.11 | — |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | — |
| 2023-02-27 | 0.12 | $0.11 | 1000 |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.12 | $0.13 | — |
| 2023-02-21 | 0.12 | $0.13 | — |
| 2023-02-17 | 0.12 | $0.13 | — |
| 2023-02-16 | 0.11 | $0.13 | — |
| 2023-02-15 | 0.11 | $0.13 | — |
| 2023-02-14 | 0.11 | $0.13 | 2000 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.09 | $0.10 | — |
| 2023-01-23 | 0.09 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | 200 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | 55000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.11 | $0.09 | 70000 |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.12 | $0.11 | — |
| 2022-09-26 | 0.12 | $0.11 | — |
| 2022-09-23 | 0.12 | $0.11 | — |
| 2022-09-22 | 0.12 | $0.11 | 7000 |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 25000 |
| 2022-09-06 | 0.12 | $0.12 | 30000 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | 15000 |
| 2022-08-23 | 0.12 | $0.11 | 18400 |
| 2022-08-22 | 0.12 | $0.12 | 18400 |
| 2022-08-19 | 0.12 | $0.12 | 400 |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.11 | $0.12 | — |
| 2022-08-16 | 0.11 | $0.12 | — |
| 2022-08-15 | 0.11 | $0.12 | 12000 |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | — |
| 2022-08-10 | 0.10 | $0.12 | 2000 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | — |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | 7000 |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | 1000 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | 20000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 7000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | 4000 |
| 2022-07-06 | 0.09 | $0.10 | 2000 |
| 2022-07-05 | 0.09 | $0.09 | — |
| 2022-07-01 | 0.09 | $0.09 | — |
| 2022-06-30 | 0.09 | $0.09 | — |
| 2022-06-29 | 0.09 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | 2000 |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.10 | $0.09 | 2000 |
| 2022-06-16 | 0.10 | $0.09 | — |
| 2022-06-15 | 0.10 | $0.09 | 16000 |
| 2022-06-14 | 0.11 | $0.09 | 15000 |
| 2022-06-13 | 0.11 | $0.11 | 10000 |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.12 | $0.11 | 2000 |
| 2022-06-06 | 0.12 | $0.13 | 40000 |
| 2022-06-03 | 0.12 | $0.15 | 1300 |
| 2022-06-02 | 0.11 | $0.09 | — |
| 2022-06-01 | 0.12 | $0.09 | — |
| 2022-05-31 | 0.12 | $0.09 | — |
| 2022-05-27 | 0.13 | $0.09 | 5000 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.14 | $0.14 | — |
| 2022-05-23 | 0.14 | $0.14 | — |
| 2022-05-20 | 0.14 | $0.14 | — |
| 2022-05-19 | 0.14 | $0.14 | — |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | — |
| 2022-05-16 | 0.14 | $0.14 | — |
| 2022-05-13 | 0.14 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.15 | $0.14 | — |
| 2022-05-10 | 0.15 | $0.14 | — |
| 2022-05-09 | 0.15 | $0.14 | — |
| 2022-05-06 | 0.15 | $0.14 | — |
| 2022-05-05 | 0.15 | $0.14 | 3000 |
| 2022-05-04 | 0.16 | $0.12 | — |
| 2022-05-03 | 0.17 | $0.12 | — |
| 2022-05-02 | 0.17 | $0.12 | 300 |
| 2022-04-29 | 0.18 | $0.18 | — |
| 2022-04-28 | 0.18 | $0.18 | — |
| 2022-04-27 | 0.18 | $0.18 | — |
| 2022-04-26 | 0.18 | $0.18 | — |
| 2022-04-25 | 0.18 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.17 | $0.18 | — |
| 2022-04-19 | 0.17 | $0.18 | — |
| 2022-04-18 | 0.17 | $0.18 | — |
| 2022-04-14 | 0.16 | $0.18 | — |
| 2022-04-13 | 0.16 | $0.18 | 20000 |
| 2022-04-12 | 0.15 | $0.15 | — |
| 2022-04-11 | 0.15 | $0.15 | — |
| 2022-04-08 | 0.15 | $0.15 | — |
| 2022-04-07 | 0.15 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.14 | $0.15 | — |
| 2022-03-31 | 0.14 | $0.15 | — |
| 2022-03-30 | 0.14 | $0.15 | — |
| 2022-03-29 | 0.14 | $0.15 | — |
| 2022-03-28 | 0.13 | $0.15 | 50000 |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.12 | $0.14 | 60000 |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | 2000 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.13 | $0.12 | — |
| 2022-02-09 | 0.13 | $0.12 | — |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | 3000 |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.14 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | 15000 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.13 | 18000 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | 2000 |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | 50000 |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | 50000 |
| 2021-12-10 | 0.14 | $0.15 | — |
| 2021-12-09 | 0.14 | $0.15 | 9000 |
| 2021-12-08 | 0.14 | $0.13 | 5000 |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | 4000 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | 10000 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.15 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | — |
| 2021-11-08 | 0.15 | $0.14 | 10000 |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.14 | $0.15 | — |
| 2021-10-25 | 0.14 | $0.15 | — |
| 2021-10-22 | 0.14 | $0.15 | — |
| 2021-10-21 | 0.14 | $0.15 | 10000 |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | 25000 |
| 2021-10-15 | 0.14 | $0.14 | 15000 |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.15 | $0.13 | 5000 |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | — |
| 2021-08-03 | 0.14 | $0.15 | — |
| 2021-08-02 | 0.14 | $0.15 | — |
| 2021-07-30 | 0.14 | $0.15 | — |
| 2021-07-29 | 0.14 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.13 | $0.15 | — |
| 2021-07-26 | 0.13 | $0.15 | 8000 |
| 2021-07-23 | 0.12 | $0.13 | — |
| 2021-07-22 | 0.12 | $0.13 | — |
| 2021-07-21 | 0.12 | $0.13 | — |
| 2021-07-20 | 0.12 | $0.13 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.63
2026-07-17
Close Price
$0.63
Vol: 39900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.20
Maximum
0.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.63 | $0.63 | 39900 |
| 2026-07-16 | 0.63 | $0.63 | — |
| 2026-07-15 | 0.63 | $0.63 | 39900 |
| 2026-07-14 | 0.63 | $0.63 | 39900 |
| 2026-07-13 | 0.63 | $0.63 | 39900 |
| 2026-07-10 | 0.63 | $0.63 | 39900 |
| 2026-07-09 | 0.63 | $0.63 | 39900 |
| 2026-07-08 | 0.64 | $0.63 | 39900 |
| 2026-07-07 | 0.64 | $0.63 | — |
| 2026-07-06 | 0.64 | $0.63 | 39900 |
| 2026-07-02 | 0.64 | $0.63 | 39900 |
| 2026-07-01 | 0.64 | $0.63 | 39900 |
| 2026-06-30 | 0.64 | $0.63 | 39900 |
| 2026-06-29 | 0.64 | $0.63 | 39900 |
| 2026-06-26 | 0.64 | $0.63 | 39900 |
| 2026-06-25 | 0.65 | $0.63 | 39900 |
| 2026-06-24 | 0.65 | $0.63 | 39900 |
| 2026-06-23 | 0.65 | $0.64 | 39900 |
| 2026-06-22 | 0.65 | $0.64 | 39900 |
| 2026-06-18 | 0.65 | $0.65 | 39900 |
| 2026-06-17 | 0.64 | $0.65 | 39900 |
| 2026-06-16 | 0.63 | $0.65 | 39900 |
| 2026-06-15 | 0.63 | $0.65 | 39900 |
| 2026-06-12 | 0.61 | $0.65 | 39900 |
| 2026-06-11 | 0.60 | $0.63 | 39900 |
| 2026-06-10 | 0.59 | $0.63 | 100 |
| 2026-06-09 | 0.58 | $0.58 | — |
| 2026-06-08 | 0.58 | $0.58 | — |
| 2026-06-05 | 0.58 | $0.58 | 39900 |
| 2026-06-04 | 0.58 | $0.58 | — |
| 2026-06-03 | 0.58 | $0.58 | 39900 |
| 2026-06-02 | 0.58 | $0.58 | 39900 |
| 2026-06-01 | 0.58 | $0.58 | 39900 |
| 2026-05-29 | 0.58 | $0.58 | 39900 |
| 2026-05-28 | 0.58 | $0.58 | 39900 |
| 2026-05-27 | 0.58 | $0.58 | 39900 |
| 2026-05-26 | 0.58 | $0.58 | 39900 |
| 2026-05-22 | 0.58 | $0.58 | 39900 |
| 2026-05-21 | 0.58 | $0.58 | 39900 |
| 2026-05-20 | 0.58 | $0.58 | 39900 |
| 2026-05-19 | 0.58 | $0.58 | 39900 |
| 2026-05-18 | 0.59 | $0.58 | 39900 |
| 2026-05-15 | 0.59 | $0.58 | — |
| 2026-05-14 | 0.59 | $0.58 | 39900 |
| 2026-05-13 | 0.59 | $0.58 | 39900 |
| 2026-05-12 | 0.59 | $0.58 | 39900 |
| 2026-05-11 | 0.59 | $0.58 | 39900 |
| 2026-05-08 | 0.59 | $0.58 | 39900 |
| 2026-05-07 | 0.60 | $0.58 | — |
| 2026-05-06 | 0.60 | $0.58 | 39900 |
| 2026-05-05 | 0.60 | $0.58 | 39900 |
| 2026-05-04 | 0.60 | $0.58 | — |
| 2026-05-01 | 0.60 | $0.58 | 39900 |
| 2026-04-30 | 0.61 | $0.58 | 39900 |
| 2026-04-29 | 0.61 | $0.58 | 39900 |
| 2026-04-28 | 0.61 | $0.58 | 39900 |
| 2026-04-27 | 0.61 | $0.58 | 39900 |
| 2026-04-24 | 0.61 | $0.58 | 39900 |
| 2026-04-23 | 0.61 | $0.58 | 39900 |
| 2026-04-22 | 0.62 | $0.58 | 39900 |
| 2026-04-21 | 0.62 | $0.58 | 39900 |
| 2026-04-20 | 0.62 | $0.58 | 1000 |
| 2026-04-17 | 0.61 | $0.65 | 39900 |
| 2026-04-16 | 0.59 | $0.65 | 39900 |
| 2026-04-15 | 0.56 | $0.57 | 39900 |
| 2026-04-14 | 0.55 | $0.57 | 39900 |
| 2026-04-13 | 0.53 | $0.57 | 39900 |
| 2026-04-10 | 0.51 | $0.57 | 39900 |
| 2026-04-09 | 0.48 | $0.57 | 39900 |
| 2026-04-08 | 0.45 | $0.57 | 118900 |
| 2026-04-07 | 0.41 | $0.43 | 39900 |
| 2026-04-06 | 0.41 | $0.43 | 750 |
| 2026-04-02 | 0.41 | $0.43 | 750 |
| 2026-04-01 | 0.41 | $0.43 | 750 |
| 2026-03-31 | 0.41 | $0.43 | 750 |
| 2026-03-30 | 0.41 | $0.43 | 750 |
| 2026-03-27 | 0.41 | $0.43 | 750 |
| 2026-03-26 | 0.41 | $0.43 | 750 |
| 2026-03-25 | 0.41 | $0.43 | 750 |
| 2026-03-24 | 0.41 | $0.43 | 750 |
| 2026-03-23 | 0.42 | $0.43 | 750 |
| 2026-03-20 | 0.42 | $0.43 | 750 |
| 2026-03-19 | 0.42 | $0.43 | — |
| 2026-03-18 | 0.43 | $0.43 | 750 |
| 2026-03-17 | 0.44 | $0.43 | 750 |
| 2026-03-16 | 0.45 | $0.43 | — |
| 2026-03-13 | 0.46 | $0.43 | 750 |
| 2026-03-12 | 0.48 | $0.43 | 750 |
| 2026-03-11 | 0.50 | $0.43 | 750 |
| 2026-03-10 | 0.52 | $0.52 | 750 |
| 2026-03-09 | 0.53 | $0.52 | 750 |
| 2026-03-06 | 0.53 | $0.52 | 750 |
| 2026-03-05 | 0.53 | $0.52 | 750 |
| 2026-03-04 | 0.53 | $0.52 | 2000 |
| 2026-03-03 | 0.54 | $0.52 | 750 |
| 2026-03-02 | 0.54 | $0.52 | 1900 |
| 2026-02-27 | 0.55 | $0.53 | 750 |
| 2026-02-26 | 0.55 | $0.53 | 1800 |
| 2026-02-25 | 0.55 | $0.56 | 800 |
| 2026-02-24 | 0.54 | $0.58 | 700 |
| 2026-02-23 | 0.53 | $0.54 | 5000 |
| 2026-02-20 | 0.52 | $0.54 | — |
| 2026-02-19 | 0.52 | $0.54 | 40000 |
| 2026-02-18 | 0.51 | $0.53 | 5300 |
| 2026-02-17 | 0.50 | $0.50 | — |
| 2026-02-13 | 0.50 | $0.50 | — |
| 2026-02-12 | 0.50 | $0.50 | — |
| 2026-02-11 | 0.51 | $0.50 | — |
| 2026-02-10 | 0.51 | $0.50 | — |
| 2026-02-09 | 0.51 | $0.50 | — |
| 2026-02-06 | 0.51 | $0.50 | — |
| 2026-02-05 | 0.51 | $0.50 | 2000 |
| 2026-02-04 | 0.51 | $0.50 | 2000 |
| 2026-02-03 | 0.51 | $0.50 | 2000 |
| 2026-02-02 | 0.51 | $0.50 | 2000 |
| 2026-01-30 | 0.51 | $0.50 | — |
| 2026-01-29 | 0.51 | $0.50 | 2000 |
| 2026-01-28 | 0.51 | $0.50 | 2000 |
| 2026-01-27 | 0.51 | $0.50 | 2000 |
| 2026-01-26 | 0.51 | $0.50 | 2000 |
| 2026-01-23 | 0.51 | $0.50 | 2000 |
| 2026-01-22 | 0.51 | $0.50 | 2000 |
| 2026-01-21 | 0.51 | $0.50 | 2000 |
| 2026-01-20 | 0.50 | $0.50 | 2000 |
| 2026-01-16 | 0.50 | $0.50 | 2000 |
| 2026-01-15 | 0.49 | $0.50 | 2000 |
| 2026-01-14 | 0.48 | $0.47 | 40000 |
| 2026-01-13 | 0.48 | $0.47 | 40000 |
| 2026-01-12 | 0.47 | $0.47 | 40000 |
| 2026-01-09 | 0.47 | $0.47 | 42000 |
| 2026-01-08 | 0.46 | $0.44 | 40000 |
| 2026-01-07 | 0.46 | $0.44 | 40000 |
| 2026-01-06 | 0.46 | $0.44 | — |
| 2026-01-05 | 0.46 | $0.44 | 40000 |
| 2026-01-02 | 0.45 | $0.44 | 40000 |
| 2025-12-31 | 0.45 | $0.44 | 40000 |
| 2025-12-30 | 0.45 | $0.44 | 40000 |
| 2025-12-29 | 0.44 | $0.44 | 40000 |
| 2025-12-26 | 0.43 | $0.44 | 40000 |
| 2025-12-24 | 0.42 | $0.44 | — |
| 2025-12-23 | 0.41 | $0.44 | 40000 |
| 2025-12-22 | 0.39 | $0.40 | 2500 |
| 2025-12-19 | 0.38 | $0.40 | 2500 |
| 2025-12-18 | 0.37 | $0.40 | 2500 |
| 2025-12-17 | 0.35 | $0.40 | 2500 |
| 2025-12-16 | 0.33 | $0.33 | 2500 |
| 2025-12-15 | 0.33 | $0.33 | — |
| 2025-12-12 | 0.33 | $0.33 | — |
| 2025-12-11 | 0.34 | $0.33 | — |
| 2025-12-10 | 0.34 | $0.33 | 2500 |
| 2025-12-09 | 0.34 | $0.33 | — |
| 2025-12-08 | 0.34 | $0.33 | 2500 |
| 2025-12-05 | 0.34 | $0.33 | 2500 |
| 2025-12-04 | 0.33 | $0.33 | 2500 |
| 2025-12-03 | 0.33 | $0.33 | 2500 |
| 2025-12-02 | 0.33 | $0.33 | — |
| 2025-12-01 | 0.33 | $0.33 | 5700 |
| 2025-11-28 | 0.33 | $0.32 | — |
| 2025-11-26 | 0.33 | $0.32 | 2500 |
| 2025-11-25 | 0.33 | $0.32 | — |
| 2025-11-24 | 0.33 | $0.32 | 2500 |
| 2025-11-21 | 0.33 | $0.32 | 2500 |
| 2025-11-20 | 0.33 | $0.32 | 2500 |
| 2025-11-19 | 0.32 | $0.32 | 2500 |
| 2025-11-18 | 0.32 | $0.32 | 2500 |
| 2025-11-17 | 0.32 | $0.32 | 2500 |
| 2025-11-14 | 0.31 | $0.32 | 2500 |
| 2025-11-13 | 0.31 | $0.32 | 2500 |
| 2025-11-12 | 0.30 | $0.32 | 225000 |
| 2025-11-11 | 0.29 | $0.30 | 2500 |
| 2025-11-10 | 0.29 | $0.30 | 2500 |
| 2025-11-07 | 0.28 | $0.30 | 2500 |
| 2025-11-06 | 0.28 | $0.30 | 2500 |
| 2025-11-05 | 0.27 | $0.30 | 2500 |
| 2025-11-04 | 0.26 | $0.26 | 2500 |
| 2025-11-03 | 0.26 | $0.26 | 2500 |
| 2025-10-31 | 0.26 | $0.26 | 2500 |
| 2025-10-30 | 0.26 | $0.26 | 2500 |
| 2025-10-29 | 0.25 | $0.26 | 2500 |
| 2025-10-28 | 0.25 | $0.26 | — |
| 2025-10-27 | 0.25 | $0.26 | — |
| 2025-10-24 | 0.25 | $0.26 | — |
| 2025-10-23 | 0.25 | $0.26 | — |
| 2025-10-22 | 0.25 | $0.26 | — |
| 2025-10-21 | 0.25 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.26 | $0.26 | — |
| 2025-10-15 | 0.26 | $0.26 | — |
| 2025-10-14 | 0.26 | $0.26 | — |
| 2025-10-13 | 0.26 | $0.26 | — |
| 2025-10-10 | 0.26 | $0.26 | — |
| 2025-10-09 | 0.26 | $0.26 | — |
| 2025-10-08 | 0.27 | $0.26 | — |
| 2025-10-07 | 0.27 | $0.26 | — |
| 2025-10-06 | 0.27 | $0.26 | — |
| 2025-10-03 | 0.28 | $0.26 | — |
| 2025-10-02 | 0.29 | $0.26 | — |
| 2025-10-01 | 0.29 | $0.26 | 1000 |
| 2025-09-30 | 0.30 | $0.27 | 2500 |
| 2025-09-29 | 0.31 | $0.27 | 200 |
| 2025-09-26 | 0.32 | $0.30 | 2500 |
| 2025-09-25 | 0.32 | $0.30 | 500 |
| 2025-09-24 | 0.32 | $0.31 | 3000 |
| 2025-09-23 | 0.32 | $0.31 | 15623 |
| 2025-09-22 | 0.31 | $0.27 | 7400 |
| 2025-09-19 | 0.32 | $0.32 | — |
| 2025-09-18 | 0.31 | $0.32 | 3600 |
| 2025-09-17 | 0.30 | $0.28 | — |
| 2025-09-16 | 0.29 | $0.28 | — |
| 2025-09-15 | 0.29 | $0.28 | 1000 |
| 2025-09-12 | 0.29 | $0.27 | — |
| 2025-09-11 | 0.28 | $0.27 | — |
| 2025-09-10 | 0.28 | $0.27 | — |
| 2025-09-09 | 0.27 | $0.27 | — |
| 2025-09-08 | 0.27 | $0.27 | — |
| 2025-09-05 | 0.26 | $0.27 | — |
| 2025-09-04 | 0.25 | $0.27 | 10000 |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.23 | $0.24 | — |
| 2025-08-29 | 0.22 | $0.24 | — |
| 2025-08-28 | 0.21 | $0.24 | — |
| 2025-08-27 | 0.19 | $0.24 | — |
| 2025-08-26 | 0.18 | $0.24 | 1100 |
| 2025-08-25 | 0.16 | $0.16 | — |
| 2025-08-22 | 0.15 | $0.16 | — |
| 2025-08-21 | 0.15 | $0.16 | — |
| 2025-08-20 | 0.15 | $0.16 | — |
| 2025-08-19 | 0.15 | $0.16 | — |
| 2025-08-18 | 0.15 | $0.16 | — |
| 2025-08-15 | 0.15 | $0.16 | — |
| 2025-08-14 | 0.15 | $0.16 | — |
| 2025-08-13 | 0.15 | $0.16 | — |
| 2025-08-12 | 0.15 | $0.16 | — |
| 2025-08-11 | 0.15 | $0.16 | — |
| 2025-08-08 | 0.15 | $0.16 | — |
| 2025-08-07 | 0.15 | $0.16 | — |
| 2025-08-06 | 0.16 | $0.16 | — |
| 2025-08-05 | 0.16 | $0.16 | — |
| 2025-08-04 | 0.16 | $0.16 | — |
| 2025-08-01 | 0.16 | $0.16 | — |
| 2025-07-31 | 0.17 | $0.16 | — |
| 2025-07-30 | 0.17 | $0.16 | — |
| 2025-07-29 | 0.18 | $0.16 | 120 |
| 2025-07-28 | 0.19 | $0.19 | — |
| 2025-07-25 | 0.19 | $0.19 | — |
| 2025-07-24 | 0.19 | $0.19 | — |
| 2025-07-23 | 0.19 | $0.19 | — |
| 2025-07-22 | 0.19 | $0.19 | — |
| 2025-07-21 | 0.19 | $0.19 | — |
| 2025-07-18 | 0.19 | $0.19 | — |
| 2025-07-17 | 0.20 | $0.19 | 500 |
| 2025-07-16 | 0.20 | $0.19 | — |
| 2025-07-15 | 0.20 | $0.19 | — |
| 2025-07-14 | 0.21 | $0.19 | — |
| 2025-07-11 | 0.21 | $0.19 | 1423 |
| 2025-07-10 | 0.22 | $0.22 | — |
| 2025-07-09 | 0.22 | $0.22 | — |
| 2025-07-08 | 0.22 | $0.22 | — |
| 2025-07-07 | 0.21 | $0.22 | 640 |
| 2025-07-03 | 0.21 | $0.21 | — |
| 2025-07-02 | 0.21 | $0.21 | — |
| 2025-07-01 | 0.21 | $0.21 | — |
| 2025-06-30 | 0.21 | $0.21 | — |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.22 | $0.21 | — |
| 2025-06-25 | 0.22 | $0.21 | — |
| 2025-06-24 | 0.22 | $0.21 | — |
| 2025-06-23 | 0.22 | $0.21 | — |
| 2025-06-20 | 0.22 | $0.21 | — |
| 2025-06-18 | 0.22 | $0.21 | — |
| 2025-06-17 | 0.22 | $0.21 | — |
| 2025-06-16 | 0.22 | $0.21 | — |
| 2025-06-13 | 0.22 | $0.21 | — |
| 2025-06-12 | 0.22 | $0.21 | — |
| 2025-06-11 | 0.22 | $0.21 | — |
| 2025-06-10 | 0.21 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | — |
| 2025-06-06 | 0.21 | $0.21 | — |
| 2025-06-05 | 0.21 | $0.21 | — |
| 2025-06-04 | 0.21 | $0.21 | — |
| 2025-06-03 | 0.20 | $0.21 | 420 |
| 2025-06-02 | 0.20 | $0.21 | 333 |
| 2025-05-30 | 0.19 | $0.19 | — |
| 2025-05-29 | 0.19 | $0.19 | — |
| 2025-05-28 | 0.18 | $0.19 | — |
| 2025-05-27 | 0.18 | $0.19 | — |
| 2025-05-23 | 0.18 | $0.19 | 10000 |
| 2025-05-22 | 0.17 | $0.18 | — |
| 2025-05-21 | 0.17 | $0.18 | 142 |
| 2025-05-20 | 0.17 | $0.17 | — |
| 2025-05-19 | 0.17 | $0.17 | — |
| 2025-05-16 | 0.17 | $0.17 | — |
| 2025-05-15 | 0.17 | $0.17 | — |
| 2025-05-14 | 0.17 | $0.17 | — |
| 2025-05-13 | 0.17 | $0.17 | — |
| 2025-05-12 | 0.17 | $0.17 | — |
| 2025-05-09 | 0.17 | $0.17 | — |
| 2025-05-08 | 0.17 | $0.17 | — |
| 2025-05-07 | 0.17 | $0.17 | — |
| 2025-05-06 | 0.17 | $0.17 | — |
| 2025-05-05 | 0.17 | $0.17 | — |
| 2025-05-02 | 0.17 | $0.17 | — |
| 2025-05-01 | 0.17 | $0.17 | 415 |
| 2025-04-30 | 0.17 | $0.18 | — |
| 2025-04-29 | 0.16 | $0.18 | — |
| 2025-04-28 | 0.16 | $0.18 | 700 |
| 2025-04-25 | 0.15 | $0.16 | — |
| 2025-04-24 | 0.15 | $0.16 | — |
| 2025-04-23 | 0.16 | $0.16 | — |
| 2025-04-22 | 0.16 | $0.16 | — |
| 2025-04-21 | 0.16 | $0.16 | — |
| 2025-04-17 | 0.16 | $0.16 | — |
| 2025-04-16 | 0.16 | $0.16 | — |
| 2025-04-15 | 0.16 | $0.16 | — |
| 2025-04-14 | 0.16 | $0.16 | 700 |
| 2025-04-11 | 0.17 | $0.17 | — |
| 2025-04-10 | 0.17 | $0.17 | — |
| 2025-04-09 | 0.17 | $0.17 | — |
| 2025-04-08 | 0.17 | $0.17 | — |
| 2025-04-07 | 0.18 | $0.17 | — |
| 2025-04-04 | 0.18 | $0.17 | — |
| 2025-04-03 | 0.19 | $0.17 | — |
| 2025-04-02 | 0.19 | $0.17 | 500 |
| 2025-04-01 | 0.20 | $0.20 | — |
| 2025-03-31 | 0.20 | $0.20 | — |
| 2025-03-28 | 0.20 | $0.20 | — |
| 2025-03-27 | 0.20 | $0.20 | — |
| 2025-03-26 | 0.20 | $0.20 | — |
| 2025-03-25 | 0.20 | $0.20 | — |
| 2025-03-24 | 0.20 | $0.20 | — |
| 2025-03-21 | 0.20 | $0.20 | — |
| 2025-03-20 | 0.20 | $0.20 | — |
| 2025-03-19 | 0.20 | $0.20 | — |
| 2025-03-18 | 0.20 | $0.20 | — |
| 2025-03-17 | 0.20 | $0.20 | — |
| 2025-03-14 | 0.20 | $0.20 | — |
| 2025-03-13 | 0.20 | $0.20 | — |
| 2025-03-12 | 0.20 | $0.20 | — |
| 2025-03-11 | 0.20 | $0.20 | — |
| 2025-03-10 | 0.20 | $0.20 | — |
| 2025-03-07 | 0.20 | $0.20 | — |
| 2025-03-06 | 0.20 | $0.20 | — |
| 2025-03-05 | 0.20 | $0.20 | — |
| 2025-03-04 | 0.20 | $0.20 | — |
| 2025-03-03 | 0.20 | $0.20 | — |
| 2025-02-28 | 0.20 | $0.20 | — |
| 2025-02-27 | 0.20 | $0.20 | — |
| 2025-02-26 | 0.20 | $0.20 | — |
| 2025-02-25 | 0.20 | $0.20 | — |
| 2025-02-24 | 0.20 | $0.20 | — |
| 2025-02-21 | 0.20 | $0.20 | — |
| 2025-02-20 | 0.20 | $0.20 | — |
| 2025-02-19 | 0.20 | $0.20 | — |
| 2025-02-18 | 0.21 | $0.20 | — |
| 2025-02-14 | 0.21 | $0.20 | — |
| 2025-02-13 | 0.21 | $0.20 | — |
| 2025-02-12 | 0.22 | $0.20 | 144000 |
| 2025-02-11 | 0.22 | $0.22 | — |
| 2025-02-10 | 0.22 | $0.22 | — |
| 2025-02-07 | 0.22 | $0.22 | — |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | — |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.21 | $0.22 | — |
| 2025-01-08 | 0.21 | $0.22 | — |
| 2025-01-07 | 0.21 | $0.22 | — |
| 2025-01-06 | 0.21 | $0.22 | — |
| 2025-01-03 | 0.21 | $0.22 | — |
| 2025-01-02 | 0.21 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | — |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-26 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | — |
| 2024-12-20 | 0.23 | $0.22 | — |
| 2024-12-19 | 0.23 | $0.22 | — |
| 2024-12-18 | 0.23 | $0.22 | — |
| 2024-12-17 | 0.24 | $0.22 | 2500 |
| 2024-12-16 | 0.25 | $0.25 | — |
| 2024-12-13 | 0.25 | $0.25 | — |
| 2024-12-12 | 0.25 | $0.25 | — |
| 2024-12-11 | 0.25 | $0.25 | — |
| 2024-12-10 | 0.25 | $0.25 | — |
| 2024-12-09 | 0.25 | $0.25 | — |
| 2024-12-06 | 0.25 | $0.25 | — |
| 2024-12-05 | 0.25 | $0.25 | — |
| 2024-12-04 | 0.25 | $0.25 | — |
| 2024-12-03 | 0.25 | $0.25 | — |
| 2024-12-02 | 0.25 | $0.25 | — |
| 2024-11-29 | 0.25 | $0.25 | — |
| 2024-11-27 | 0.25 | $0.25 | — |
| 2024-11-26 | 0.25 | $0.25 | — |
| 2024-11-25 | 0.25 | $0.25 | — |
| 2024-11-22 | 0.25 | $0.25 | — |
| 2024-11-21 | 0.25 | $0.25 | — |
| 2024-11-20 | 0.25 | $0.25 | — |
| 2024-11-19 | 0.25 | $0.25 | — |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | — |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | — |
| 2024-11-07 | 0.25 | $0.25 | — |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | — |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | — |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | — |
| 2024-10-28 | 0.25 | $0.25 | — |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.25 | $0.25 | — |
| 2024-10-23 | 0.25 | $0.25 | — |
| 2024-10-22 | 0.25 | $0.25 | — |
| 2024-10-21 | 0.26 | $0.25 | — |
| 2024-10-18 | 0.26 | $0.25 | — |
| 2024-10-17 | 0.26 | $0.25 | — |
| 2024-10-16 | 0.26 | $0.25 | — |
| 2024-10-15 | 0.26 | $0.25 | — |
| 2024-10-14 | 0.26 | $0.25 | — |
| 2024-10-11 | 0.26 | $0.25 | — |
| 2024-10-10 | 0.26 | $0.25 | — |
| 2024-10-09 | 0.26 | $0.25 | — |
| 2024-10-08 | 0.26 | $0.25 | — |
| 2024-10-07 | 0.26 | $0.25 | — |
| 2024-10-04 | 0.26 | $0.25 | — |
| 2024-10-03 | 0.25 | $0.25 | — |
| 2024-10-02 | 0.25 | $0.25 | — |
| 2024-10-01 | 0.25 | $0.25 | — |
| 2024-09-30 | 0.24 | $0.25 | — |
| 2024-09-27 | 0.24 | $0.25 | — |
| 2024-09-26 | 0.23 | $0.25 | — |
| 2024-09-25 | 0.22 | $0.25 | — |
| 2024-09-24 | 0.21 | $0.25 | — |
| 2024-09-23 | 0.20 | $0.25 | 225000 |
| 2024-09-20 | 0.19 | $0.19 | — |
| 2024-09-19 | 0.19 | $0.19 | — |
| 2024-09-18 | 0.19 | $0.19 | — |
| 2024-09-17 | 0.19 | $0.19 | — |
| 2024-09-16 | 0.20 | $0.19 | — |
| 2024-09-13 | 0.20 | $0.19 | — |
| 2024-09-12 | 0.20 | $0.19 | — |
| 2024-09-11 | 0.21 | $0.19 | — |
| 2024-09-10 | 0.21 | $0.19 | — |
| 2024-09-09 | 0.22 | $0.19 | — |
| 2024-09-06 | 0.23 | $0.19 | 15000 |
| 2024-09-05 | 0.24 | $0.23 | — |
| 2024-09-04 | 0.23 | $0.23 | — |
| 2024-09-03 | 0.23 | $0.23 | — |
| 2024-08-30 | 0.23 | $0.23 | 600 |
| 2024-08-29 | 0.23 | $0.22 | — |
| 2024-08-28 | 0.23 | $0.22 | — |
| 2024-08-27 | 0.22 | $0.22 | — |
| 2024-08-26 | 0.22 | $0.22 | — |
| 2024-08-23 | 0.22 | $0.22 | — |
| 2024-08-22 | 0.21 | $0.22 | — |
| 2024-08-21 | 0.21 | $0.22 | — |
| 2024-08-20 | 0.20 | $0.22 | — |
| 2024-08-19 | 0.19 | $0.22 | — |
| 2024-08-16 | 0.18 | $0.22 | 2000 |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | — |
| 2024-08-02 | 0.17 | $0.17 | — |
| 2024-08-01 | 0.17 | $0.17 | — |
| 2024-07-31 | 0.17 | $0.17 | — |
| 2024-07-30 | 0.17 | $0.17 | — |
| 2024-07-29 | 0.17 | $0.17 | — |
| 2024-07-26 | 0.17 | $0.17 | — |
| 2024-07-25 | 0.17 | $0.17 | — |
| 2024-07-24 | 0.17 | $0.17 | — |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | — |
| 2024-07-16 | 0.17 | $0.17 | — |
| 2024-07-15 | 0.17 | $0.17 | — |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | — |
| 2024-07-09 | 0.17 | $0.17 | — |
| 2024-07-08 | 0.17 | $0.17 | — |
| 2024-07-05 | 0.17 | $0.17 | — |
| 2024-07-03 | 0.17 | $0.17 | — |
| 2024-07-02 | 0.17 | $0.17 | — |
| 2024-07-01 | 0.17 | $0.17 | — |
| 2024-06-28 | 0.16 | $0.17 | — |
| 2024-06-27 | 0.16 | $0.17 | 3200 |
| 2024-06-26 | 0.16 | $0.16 | — |
| 2024-06-25 | 0.16 | $0.16 | — |
| 2024-06-24 | 0.16 | $0.16 | — |
| 2024-06-21 | 0.16 | $0.16 | — |
| 2024-06-20 | 0.16 | $0.16 | — |
| 2024-06-18 | 0.16 | $0.16 | — |
| 2024-06-17 | 0.16 | $0.16 | — |
| 2024-06-14 | 0.16 | $0.16 | — |
| 2024-06-13 | 0.16 | $0.16 | — |
| 2024-06-12 | 0.16 | $0.16 | — |
| 2024-06-11 | 0.16 | $0.16 | — |
| 2024-06-10 | 0.16 | $0.16 | — |
| 2024-06-07 | 0.16 | $0.16 | — |
| 2024-06-06 | 0.16 | $0.16 | — |
| 2024-06-05 | 0.16 | $0.16 | — |
| 2024-06-04 | 0.16 | $0.16 | — |
| 2024-06-03 | 0.16 | $0.16 | — |
| 2024-05-31 | 0.16 | $0.16 | — |
| 2024-05-30 | 0.16 | $0.16 | — |
| 2024-05-29 | 0.16 | $0.16 | — |
| 2024-05-28 | 0.16 | $0.16 | — |
| 2024-05-24 | 0.16 | $0.16 | — |
| 2024-05-23 | 0.16 | $0.16 | — |
| 2024-05-22 | 0.16 | $0.16 | — |
| 2024-05-21 | 0.16 | $0.16 | — |
| 2024-05-20 | 0.16 | $0.16 | — |
| 2024-05-17 | 0.16 | $0.16 | — |
| 2024-05-16 | 0.16 | $0.16 | — |
| 2024-05-15 | 0.16 | $0.16 | — |
| 2024-05-14 | 0.16 | $0.16 | — |
| 2024-05-13 | 0.16 | $0.16 | — |
| 2024-05-10 | 0.16 | $0.16 | — |
| 2024-05-09 | 0.16 | $0.16 | — |
| 2024-05-08 | 0.16 | $0.16 | 200 |
| 2024-05-07 | 0.16 | $0.16 | — |
| 2024-05-06 | 0.16 | $0.16 | — |
| 2024-05-03 | 0.16 | $0.16 | — |
| 2024-05-02 | 0.16 | $0.16 | — |
| 2024-05-01 | 0.16 | $0.16 | — |
| 2024-04-30 | 0.16 | $0.16 | — |
| 2024-04-29 | 0.16 | $0.16 | — |
| 2024-04-26 | 0.16 | $0.16 | — |
| 2024-04-25 | 0.16 | $0.16 | — |
| 2024-04-24 | 0.16 | $0.16 | — |
| 2024-04-23 | 0.16 | $0.16 | — |
| 2024-04-22 | 0.16 | $0.16 | 10000 |
| 2024-04-19 | 0.16 | $0.16 | — |
| 2024-04-18 | 0.16 | $0.16 | — |
| 2024-04-17 | 0.17 | $0.16 | — |
| 2024-04-16 | 0.17 | $0.16 | — |
| 2024-04-15 | 0.17 | $0.16 | — |
| 2024-04-12 | 0.17 | $0.16 | — |
| 2024-04-11 | 0.16 | $0.16 | — |
| 2024-04-10 | 0.16 | $0.16 | — |
| 2024-04-09 | 0.16 | $0.16 | — |
| 2024-04-08 | 0.16 | $0.16 | — |
| 2024-04-05 | 0.16 | $0.16 | — |
| 2024-04-04 | 0.16 | $0.16 | — |
| 2024-04-03 | 0.16 | $0.16 | — |
| 2024-04-02 | 0.15 | $0.16 | — |
| 2024-04-01 | 0.15 | $0.16 | 200 |
| 2024-03-28 | 0.14 | $0.16 | — |
| 2024-03-27 | 0.14 | $0.16 | 10000 |
| 2024-03-26 | 0.13 | $0.13 | — |
| 2024-03-25 | 0.13 | $0.13 | — |
| 2024-03-22 | 0.13 | $0.13 | — |
| 2024-03-21 | 0.13 | $0.13 | — |
| 2024-03-20 | 0.13 | $0.13 | — |
| 2024-03-19 | 0.13 | $0.13 | — |
| 2024-03-18 | 0.13 | $0.13 | — |
| 2024-03-15 | 0.13 | $0.13 | — |
| 2024-03-14 | 0.13 | $0.13 | — |
| 2024-03-13 | 0.13 | $0.13 | — |
| 2024-03-12 | 0.13 | $0.13 | — |
| 2024-03-11 | 0.13 | $0.13 | — |
| 2024-03-08 | 0.13 | $0.13 | — |
| 2024-03-07 | 0.13 | $0.13 | — |
| 2024-03-06 | 0.13 | $0.13 | — |
| 2024-03-05 | 0.13 | $0.13 | — |
| 2024-03-04 | 0.13 | $0.13 | — |
| 2024-03-01 | 0.13 | $0.13 | — |
| 2024-02-29 | 0.13 | $0.13 | — |
| 2024-02-28 | 0.13 | $0.13 | — |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.13 | $0.13 | — |
| 2024-02-23 | 0.12 | $0.13 | — |
| 2024-02-22 | 0.12 | $0.13 | — |
| 2024-02-21 | 0.12 | $0.13 | 17100 |
| 2024-02-20 | 0.12 | $0.12 | — |
| 2024-02-16 | 0.12 | $0.12 | — |
| 2024-02-15 | 0.12 | $0.12 | — |
| 2024-02-14 | 0.12 | $0.12 | — |
| 2024-02-13 | 0.12 | $0.12 | — |
| 2024-02-12 | 0.12 | $0.12 | — |
| 2024-02-09 | 0.12 | $0.12 | — |
| 2024-02-08 | 0.12 | $0.12 | — |
| 2024-02-07 | 0.12 | $0.12 | — |
| 2024-02-06 | 0.12 | $0.12 | — |
| 2024-02-05 | 0.12 | $0.12 | 1800 |
| 2024-02-02 | 0.12 | $0.12 | — |
| 2024-02-01 | 0.12 | $0.12 | — |
| 2024-01-31 | 0.12 | $0.12 | — |
| 2024-01-30 | 0.13 | $0.12 | — |
| 2024-01-29 | 0.13 | $0.12 | 5000 |
| 2024-01-26 | 0.13 | $0.13 | — |
| 2024-01-25 | 0.13 | $0.13 | — |
| 2024-01-24 | 0.13 | $0.13 | — |
| 2024-01-23 | 0.13 | $0.13 | — |
| 2024-01-22 | 0.13 | $0.13 | — |
| 2024-01-19 | 0.13 | $0.13 | — |
| 2024-01-18 | 0.13 | $0.13 | — |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.13 | $0.13 | — |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | — |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | 6800 |
| 2024-01-03 | 0.12 | $0.12 | — |
| 2024-01-02 | 0.12 | $0.12 | — |
| 2023-12-29 | 0.12 | $0.12 | — |
| 2023-12-28 | 0.12 | $0.12 | — |
| 2023-12-27 | 0.12 | $0.12 | 2000 |
| 2023-12-26 | 0.12 | $0.12 | — |
| 2023-12-22 | 0.12 | $0.12 | — |
| 2023-12-21 | 0.12 | $0.12 | — |
| 2023-12-20 | 0.12 | $0.12 | — |
| 2023-12-19 | 0.12 | $0.12 | — |
| 2023-12-18 | 0.12 | $0.12 | — |
| 2023-12-15 | 0.12 | $0.12 | — |
| 2023-12-14 | 0.12 | $0.12 | — |
| 2023-12-13 | 0.12 | $0.12 | — |
| 2023-12-12 | 0.12 | $0.12 | — |
| 2023-12-11 | 0.12 | $0.12 | — |
| 2023-12-08 | 0.12 | $0.12 | — |
| 2023-12-07 | 0.12 | $0.12 | — |
| 2023-12-06 | 0.11 | $0.12 | — |
| 2023-12-05 | 0.11 | $0.12 | — |
| 2023-12-04 | 0.10 | $0.12 | 6800 |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.10 | $0.10 | — |
| 2023-11-16 | 0.10 | $0.10 | — |
| 2023-11-15 | 0.10 | $0.10 | — |
| 2023-11-14 | 0.10 | $0.10 | — |
| 2023-11-13 | 0.10 | $0.10 | — |
| 2023-11-10 | 0.10 | $0.10 | — |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | 100 |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | 3000 |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | 45000 |
| 2023-08-07 | 0.10 | $0.10 | 85000 |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | 70000 |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | 1000 |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | 2500 |
| 2023-07-05 | 0.09 | $0.11 | 75000 |
| 2023-07-03 | 0.09 | $0.09 | — |
| 2023-06-30 | 0.09 | $0.09 | — |
| 2023-06-29 | 0.09 | $0.09 | — |
| 2023-06-28 | 0.09 | $0.09 | — |
| 2023-06-27 | 0.09 | $0.09 | — |
| 2023-06-26 | 0.09 | $0.09 | — |
| 2023-06-23 | 0.09 | $0.09 | — |
| 2023-06-22 | 0.09 | $0.09 | — |
| 2023-06-21 | 0.09 | $0.09 | — |
| 2023-06-20 | 0.09 | $0.09 | — |
| 2023-06-16 | 0.09 | $0.09 | — |
| 2023-06-15 | 0.09 | $0.09 | — |
| 2023-06-14 | 0.09 | $0.09 | — |
| 2023-06-13 | 0.09 | $0.09 | — |
| 2023-06-12 | 0.10 | $0.09 | 10000 |
| 2023-06-09 | 0.10 | $0.10 | — |
| 2023-06-08 | 0.10 | $0.10 | — |
| 2023-06-07 | 0.10 | $0.10 | — |
| 2023-06-06 | 0.10 | $0.10 | — |
| 2023-06-05 | 0.10 | $0.10 | — |
| 2023-06-02 | 0.10 | $0.10 | — |
| 2023-06-01 | 0.10 | $0.10 | — |
| 2023-05-31 | 0.10 | $0.10 | — |
| 2023-05-30 | 0.10 | $0.10 | — |
| 2023-05-26 | 0.10 | $0.10 | — |
| 2023-05-25 | 0.10 | $0.10 | — |
| 2023-05-24 | 0.10 | $0.10 | — |
| 2023-05-23 | 0.10 | $0.10 | — |
| 2023-05-22 | 0.10 | $0.10 | — |
| 2023-05-19 | 0.10 | $0.10 | — |
| 2023-05-18 | 0.10 | $0.10 | — |
| 2023-05-17 | 0.10 | $0.10 | — |
| 2023-05-16 | 0.10 | $0.10 | — |
| 2023-05-15 | 0.10 | $0.10 | — |
| 2023-05-12 | 0.10 | $0.10 | — |
| 2023-05-11 | 0.10 | $0.10 | — |
| 2023-05-10 | 0.10 | $0.10 | — |
| 2023-05-09 | 0.10 | $0.10 | — |
| 2023-05-08 | 0.10 | $0.10 | — |
| 2023-05-05 | 0.10 | $0.10 | — |
| 2023-05-04 | 0.10 | $0.10 | — |
| 2023-05-03 | 0.10 | $0.10 | — |
| 2023-05-02 | 0.10 | $0.10 | — |
| 2023-05-01 | 0.10 | $0.10 | — |
| 2023-04-28 | 0.10 | $0.10 | — |
| 2023-04-27 | 0.10 | $0.10 | — |
| 2023-04-26 | 0.10 | $0.10 | — |
| 2023-04-25 | 0.10 | $0.10 | — |
| 2023-04-24 | 0.10 | $0.10 | — |
| 2023-04-21 | 0.10 | $0.10 | — |
| 2023-04-20 | 0.10 | $0.10 | 3000 |
| 2023-04-19 | 0.11 | $0.10 | 1000 |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | — |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | — |
| 2023-03-30 | 0.11 | $0.11 | — |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | — |
| 2023-03-27 | 0.11 | $0.11 | — |
| 2023-03-24 | 0.11 | $0.11 | — |
| 2023-03-23 | 0.11 | $0.11 | — |
| 2023-03-22 | 0.11 | $0.11 | — |
| 2023-03-21 | 0.11 | $0.11 | — |
| 2023-03-20 | 0.11 | $0.11 | — |
| 2023-03-17 | 0.11 | $0.11 | — |
| 2023-03-16 | 0.11 | $0.11 | — |
| 2023-03-15 | 0.11 | $0.11 | — |
| 2023-03-14 | 0.11 | $0.11 | — |
| 2023-03-13 | 0.11 | $0.11 | — |
| 2023-03-10 | 0.11 | $0.11 | — |
| 2023-03-09 | 0.11 | $0.11 | — |
| 2023-03-08 | 0.11 | $0.11 | — |
| 2023-03-07 | 0.11 | $0.11 | — |
| 2023-03-06 | 0.12 | $0.11 | — |
| 2023-03-03 | 0.12 | $0.11 | — |
| 2023-03-02 | 0.12 | $0.11 | — |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.12 | $0.11 | — |
| 2023-02-27 | 0.13 | $0.11 | 1000 |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.12 | $0.13 | — |
| 2023-02-16 | 0.12 | $0.13 | — |
| 2023-02-15 | 0.12 | $0.13 | — |
| 2023-02-14 | 0.11 | $0.13 | 2000 |
| 2023-02-13 | 0.10 | $0.10 | — |
| 2023-02-10 | 0.10 | $0.10 | — |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | — |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | — |
| 2023-01-30 | 0.10 | $0.10 | — |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | — |
| 2023-01-20 | 0.09 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | 200 |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | 55000 |
| 2022-12-12 | 0.10 | $0.10 | — |
| 2022-12-09 | 0.10 | $0.10 | — |
| 2022-12-08 | 0.10 | $0.10 | — |
| 2022-12-07 | 0.10 | $0.10 | — |
| 2022-12-06 | 0.10 | $0.10 | — |
| 2022-12-05 | 0.10 | $0.10 | — |
| 2022-12-02 | 0.10 | $0.10 | — |
| 2022-12-01 | 0.10 | $0.10 | — |
| 2022-11-30 | 0.10 | $0.10 | — |
| 2022-11-29 | 0.10 | $0.10 | — |
| 2022-11-28 | 0.10 | $0.10 | — |
| 2022-11-25 | 0.10 | $0.10 | — |
| 2022-11-23 | 0.10 | $0.10 | — |
| 2022-11-22 | 0.10 | $0.10 | — |
| 2022-11-21 | 0.10 | $0.10 | — |
| 2022-11-18 | 0.10 | $0.10 | — |
| 2022-11-17 | 0.10 | $0.10 | — |
| 2022-11-16 | 0.10 | $0.10 | — |
| 2022-11-15 | 0.10 | $0.10 | — |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | — |
| 2022-11-09 | 0.10 | $0.10 | — |
| 2022-11-08 | 0.10 | $0.10 | — |
| 2022-11-07 | 0.10 | $0.10 | — |
| 2022-11-04 | 0.10 | $0.10 | — |
| 2022-11-03 | 0.10 | $0.10 | — |
| 2022-11-02 | 0.10 | $0.10 | — |
| 2022-11-01 | 0.10 | $0.10 | — |
| 2022-10-31 | 0.10 | $0.10 | — |
| 2022-10-28 | 0.10 | $0.09 | 70000 |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.12 | $0.11 | — |
| 2022-09-22 | 0.12 | $0.11 | 7000 |
| 2022-09-21 | 0.12 | $0.12 | — |
| 2022-09-20 | 0.12 | $0.12 | — |
| 2022-09-19 | 0.12 | $0.12 | — |
| 2022-09-16 | 0.12 | $0.12 | — |
| 2022-09-15 | 0.12 | $0.12 | — |
| 2022-09-14 | 0.12 | $0.12 | — |
| 2022-09-13 | 0.12 | $0.12 | — |
| 2022-09-12 | 0.12 | $0.12 | — |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.12 | $0.12 | — |
| 2022-09-07 | 0.12 | $0.12 | 25000 |
| 2022-09-06 | 0.12 | $0.12 | 30000 |
| 2022-09-02 | 0.12 | $0.12 | — |
| 2022-09-01 | 0.12 | $0.12 | — |
| 2022-08-31 | 0.12 | $0.12 | — |
| 2022-08-30 | 0.12 | $0.12 | — |
| 2022-08-29 | 0.12 | $0.12 | — |
| 2022-08-26 | 0.12 | $0.12 | — |
| 2022-08-25 | 0.12 | $0.12 | — |
| 2022-08-24 | 0.12 | $0.12 | 15000 |
| 2022-08-23 | 0.12 | $0.11 | 18400 |
| 2022-08-22 | 0.12 | $0.12 | 18400 |
| 2022-08-19 | 0.12 | $0.12 | 400 |
| 2022-08-18 | 0.12 | $0.12 | — |
| 2022-08-17 | 0.12 | $0.12 | — |
| 2022-08-16 | 0.12 | $0.12 | — |
| 2022-08-15 | 0.12 | $0.12 | 12000 |
| 2022-08-12 | 0.11 | $0.12 | — |
| 2022-08-11 | 0.11 | $0.12 | — |
| 2022-08-10 | 0.11 | $0.12 | 2000 |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | 7000 |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.09 | $0.10 | 1000 |
| 2022-07-22 | 0.09 | $0.09 | — |
| 2022-07-21 | 0.09 | $0.09 | — |
| 2022-07-20 | 0.09 | $0.09 | — |
| 2022-07-19 | 0.09 | $0.09 | — |
| 2022-07-18 | 0.09 | $0.09 | — |
| 2022-07-15 | 0.09 | $0.09 | — |
| 2022-07-14 | 0.09 | $0.09 | 20000 |
| 2022-07-13 | 0.09 | $0.09 | — |
| 2022-07-12 | 0.09 | $0.09 | 7000 |
| 2022-07-11 | 0.09 | $0.09 | — |
| 2022-07-08 | 0.09 | $0.09 | — |
| 2022-07-07 | 0.09 | $0.09 | 4000 |
| 2022-07-06 | 0.09 | $0.10 | 2000 |
| 2022-07-05 | 0.08 | $0.09 | — |
| 2022-07-01 | 0.08 | $0.09 | — |
| 2022-06-30 | 0.08 | $0.09 | — |
| 2022-06-29 | 0.08 | $0.09 | — |
| 2022-06-28 | 0.09 | $0.09 | — |
| 2022-06-27 | 0.09 | $0.09 | — |
| 2022-06-24 | 0.09 | $0.09 | 2000 |
| 2022-06-23 | 0.09 | $0.09 | — |
| 2022-06-22 | 0.09 | $0.09 | — |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | 2000 |
| 2022-06-16 | 0.09 | $0.09 | — |
| 2022-06-15 | 0.10 | $0.09 | 16000 |
| 2022-06-14 | 0.10 | $0.09 | 15000 |
| 2022-06-13 | 0.11 | $0.11 | 10000 |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | 2000 |
| 2022-06-06 | 0.11 | $0.13 | 40000 |
| 2022-06-03 | 0.11 | $0.15 | 1300 |
| 2022-06-02 | 0.10 | $0.09 | — |
| 2022-06-01 | 0.11 | $0.09 | — |
| 2022-05-31 | 0.11 | $0.09 | — |
| 2022-05-27 | 0.12 | $0.09 | 5000 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | — |
| 2022-05-24 | 0.13 | $0.14 | — |
| 2022-05-23 | 0.13 | $0.14 | — |
| 2022-05-20 | 0.13 | $0.14 | — |
| 2022-05-19 | 0.13 | $0.14 | — |
| 2022-05-18 | 0.13 | $0.14 | — |
| 2022-05-17 | 0.13 | $0.14 | — |
| 2022-05-16 | 0.13 | $0.14 | — |
| 2022-05-13 | 0.13 | $0.14 | — |
| 2022-05-12 | 0.14 | $0.14 | — |
| 2022-05-11 | 0.14 | $0.14 | — |
| 2022-05-10 | 0.14 | $0.14 | — |
| 2022-05-09 | 0.14 | $0.14 | — |
| 2022-05-06 | 0.14 | $0.14 | — |
| 2022-05-05 | 0.14 | $0.14 | 3000 |
| 2022-05-04 | 0.15 | $0.12 | — |
| 2022-05-03 | 0.16 | $0.12 | — |
| 2022-05-02 | 0.17 | $0.12 | 300 |
| 2022-04-29 | 0.19 | $0.18 | — |
| 2022-04-28 | 0.19 | $0.18 | — |
| 2022-04-27 | 0.19 | $0.18 | — |
| 2022-04-26 | 0.19 | $0.18 | — |
| 2022-04-25 | 0.19 | $0.18 | — |
| 2022-04-22 | 0.18 | $0.18 | — |
| 2022-04-21 | 0.18 | $0.18 | — |
| 2022-04-20 | 0.18 | $0.18 | — |
| 2022-04-19 | 0.18 | $0.18 | — |
| 2022-04-18 | 0.17 | $0.18 | — |
| 2022-04-14 | 0.17 | $0.18 | — |
| 2022-04-13 | 0.16 | $0.18 | 20000 |
| 2022-04-12 | 0.16 | $0.15 | — |
| 2022-04-11 | 0.16 | $0.15 | — |
| 2022-04-08 | 0.16 | $0.15 | — |
| 2022-04-07 | 0.16 | $0.15 | — |
| 2022-04-06 | 0.15 | $0.15 | — |
| 2022-04-05 | 0.15 | $0.15 | — |
| 2022-04-04 | 0.15 | $0.15 | — |
| 2022-04-01 | 0.15 | $0.15 | — |
| 2022-03-31 | 0.15 | $0.15 | — |
| 2022-03-30 | 0.15 | $0.15 | — |
| 2022-03-29 | 0.14 | $0.15 | — |
| 2022-03-28 | 0.14 | $0.15 | 50000 |
| 2022-03-25 | 0.13 | $0.14 | — |
| 2022-03-24 | 0.13 | $0.14 | — |
| 2022-03-23 | 0.13 | $0.14 | 60000 |
| 2022-03-22 | 0.12 | $0.12 | — |
| 2022-03-21 | 0.12 | $0.12 | — |
| 2022-03-18 | 0.12 | $0.12 | — |
| 2022-03-17 | 0.12 | $0.12 | — |
| 2022-03-16 | 0.12 | $0.12 | — |
| 2022-03-15 | 0.12 | $0.12 | — |
| 2022-03-14 | 0.12 | $0.12 | — |
| 2022-03-11 | 0.12 | $0.12 | — |
| 2022-03-10 | 0.12 | $0.12 | — |
| 2022-03-09 | 0.12 | $0.12 | — |
| 2022-03-08 | 0.12 | $0.12 | — |
| 2022-03-07 | 0.12 | $0.12 | — |
| 2022-03-04 | 0.12 | $0.12 | — |
| 2022-03-03 | 0.12 | $0.12 | — |
| 2022-03-02 | 0.12 | $0.12 | — |
| 2022-03-01 | 0.12 | $0.12 | — |
| 2022-02-28 | 0.12 | $0.12 | — |
| 2022-02-25 | 0.12 | $0.12 | — |
| 2022-02-24 | 0.12 | $0.12 | — |
| 2022-02-23 | 0.12 | $0.12 | — |
| 2022-02-22 | 0.12 | $0.12 | — |
| 2022-02-18 | 0.12 | $0.12 | 2000 |
| 2022-02-17 | 0.12 | $0.12 | — |
| 2022-02-16 | 0.12 | $0.12 | — |
| 2022-02-15 | 0.12 | $0.12 | — |
| 2022-02-14 | 0.12 | $0.12 | — |
| 2022-02-11 | 0.12 | $0.12 | — |
| 2022-02-10 | 0.12 | $0.12 | — |
| 2022-02-09 | 0.12 | $0.12 | — |
| 2022-02-08 | 0.13 | $0.12 | — |
| 2022-02-07 | 0.13 | $0.12 | 3000 |
| 2022-02-04 | 0.13 | $0.13 | — |
| 2022-02-03 | 0.13 | $0.13 | — |
| 2022-02-02 | 0.14 | $0.13 | — |
| 2022-02-01 | 0.14 | $0.13 | 15000 |
| 2022-01-31 | 0.14 | $0.14 | — |
| 2022-01-28 | 0.14 | $0.14 | — |
| 2022-01-27 | 0.14 | $0.14 | — |
| 2022-01-26 | 0.14 | $0.14 | — |
| 2022-01-25 | 0.14 | $0.14 | — |
| 2022-01-24 | 0.14 | $0.14 | — |
| 2022-01-21 | 0.14 | $0.14 | — |
| 2022-01-20 | 0.14 | $0.14 | — |
| 2022-01-19 | 0.14 | $0.14 | — |
| 2022-01-18 | 0.14 | $0.14 | — |
| 2022-01-14 | 0.14 | $0.13 | 18000 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | — |
| 2022-01-10 | 0.14 | $0.14 | — |
| 2022-01-07 | 0.14 | $0.14 | — |
| 2022-01-06 | 0.14 | $0.14 | — |
| 2022-01-05 | 0.14 | $0.14 | — |
| 2022-01-04 | 0.14 | $0.14 | 2000 |
| 2022-01-03 | 0.14 | $0.14 | — |
| 2021-12-31 | 0.14 | $0.14 | — |
| 2021-12-30 | 0.14 | $0.14 | 50000 |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | — |
| 2021-12-27 | 0.14 | $0.14 | — |
| 2021-12-23 | 0.14 | $0.14 | — |
| 2021-12-22 | 0.14 | $0.14 | — |
| 2021-12-21 | 0.14 | $0.14 | — |
| 2021-12-20 | 0.14 | $0.14 | — |
| 2021-12-17 | 0.14 | $0.14 | — |
| 2021-12-16 | 0.14 | $0.14 | — |
| 2021-12-15 | 0.14 | $0.14 | — |
| 2021-12-14 | 0.14 | $0.14 | — |
| 2021-12-13 | 0.14 | $0.14 | 50000 |
| 2021-12-10 | 0.14 | $0.15 | — |
| 2021-12-09 | 0.14 | $0.15 | 9000 |
| 2021-12-08 | 0.14 | $0.13 | 5000 |
| 2021-12-07 | 0.14 | $0.14 | — |
| 2021-12-06 | 0.14 | $0.14 | — |
| 2021-12-03 | 0.14 | $0.14 | — |
| 2021-12-02 | 0.14 | $0.14 | — |
| 2021-12-01 | 0.14 | $0.14 | — |
| 2021-11-30 | 0.14 | $0.14 | — |
| 2021-11-29 | 0.14 | $0.14 | — |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | 4000 |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | 10000 |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.15 | $0.14 | — |
| 2021-11-08 | 0.15 | $0.14 | 10000 |
| 2021-11-05 | 0.15 | $0.15 | — |
| 2021-11-04 | 0.15 | $0.15 | — |
| 2021-11-03 | 0.15 | $0.15 | — |
| 2021-11-02 | 0.15 | $0.15 | — |
| 2021-11-01 | 0.15 | $0.15 | — |
| 2021-10-29 | 0.15 | $0.15 | — |
| 2021-10-28 | 0.15 | $0.15 | — |
| 2021-10-27 | 0.15 | $0.15 | — |
| 2021-10-26 | 0.15 | $0.15 | — |
| 2021-10-25 | 0.14 | $0.15 | — |
| 2021-10-22 | 0.14 | $0.15 | — |
| 2021-10-21 | 0.14 | $0.15 | 10000 |
| 2021-10-20 | 0.14 | $0.14 | — |
| 2021-10-19 | 0.14 | $0.14 | — |
| 2021-10-18 | 0.14 | $0.14 | 25000 |
| 2021-10-15 | 0.14 | $0.14 | 15000 |
| 2021-10-14 | 0.14 | $0.13 | — |
| 2021-10-13 | 0.14 | $0.13 | 5000 |
| 2021-10-12 | 0.15 | $0.15 | — |
| 2021-10-11 | 0.15 | $0.15 | — |
| 2021-10-08 | 0.15 | $0.15 | — |
| 2021-10-07 | 0.15 | $0.15 | — |
| 2021-10-06 | 0.15 | $0.15 | — |
| 2021-10-05 | 0.15 | $0.15 | — |
| 2021-10-04 | 0.15 | $0.15 | — |
| 2021-10-01 | 0.15 | $0.15 | — |
| 2021-09-30 | 0.15 | $0.15 | — |
| 2021-09-29 | 0.15 | $0.15 | — |
| 2021-09-28 | 0.15 | $0.15 | — |
| 2021-09-27 | 0.15 | $0.15 | — |
| 2021-09-24 | 0.15 | $0.15 | — |
| 2021-09-23 | 0.15 | $0.15 | — |
| 2021-09-22 | 0.15 | $0.15 | — |
| 2021-09-21 | 0.15 | $0.15 | — |
| 2021-09-20 | 0.15 | $0.15 | — |
| 2021-09-17 | 0.15 | $0.15 | — |
| 2021-09-16 | 0.15 | $0.15 | — |
| 2021-09-15 | 0.15 | $0.15 | — |
| 2021-09-14 | 0.15 | $0.15 | — |
| 2021-09-13 | 0.15 | $0.15 | — |
| 2021-09-10 | 0.15 | $0.15 | — |
| 2021-09-09 | 0.15 | $0.15 | — |
| 2021-09-08 | 0.15 | $0.15 | — |
| 2021-09-07 | 0.15 | $0.15 | — |
| 2021-09-03 | 0.15 | $0.15 | — |
| 2021-09-02 | 0.15 | $0.15 | — |
| 2021-09-01 | 0.15 | $0.15 | — |
| 2021-08-31 | 0.15 | $0.15 | — |
| 2021-08-30 | 0.15 | $0.15 | — |
| 2021-08-27 | 0.15 | $0.15 | — |
| 2021-08-26 | 0.15 | $0.15 | — |
| 2021-08-25 | 0.15 | $0.15 | — |
| 2021-08-24 | 0.15 | $0.15 | — |
| 2021-08-23 | 0.15 | $0.15 | — |
| 2021-08-20 | 0.15 | $0.15 | — |
| 2021-08-19 | 0.15 | $0.15 | — |
| 2021-08-18 | 0.15 | $0.15 | — |
| 2021-08-17 | 0.15 | $0.15 | — |
| 2021-08-16 | 0.15 | $0.15 | — |
| 2021-08-13 | 0.15 | $0.15 | — |
| 2021-08-12 | 0.15 | $0.15 | — |
| 2021-08-11 | 0.15 | $0.15 | — |
| 2021-08-10 | 0.15 | $0.15 | — |
| 2021-08-09 | 0.15 | $0.15 | — |
| 2021-08-06 | 0.15 | $0.15 | — |
| 2021-08-05 | 0.15 | $0.15 | — |
| 2021-08-04 | 0.15 | $0.15 | — |
| 2021-08-03 | 0.15 | $0.15 | — |
| 2021-08-02 | 0.15 | $0.15 | — |
| 2021-07-30 | 0.15 | $0.15 | — |
| 2021-07-29 | 0.15 | $0.15 | — |
| 2021-07-28 | 0.14 | $0.15 | — |
| 2021-07-27 | 0.14 | $0.15 | — |
| 2021-07-26 | 0.13 | $0.15 | 8000 |
| 2021-07-23 | 0.13 | $0.13 | — |
| 2021-07-22 | 0.13 | $0.13 | — |
| 2021-07-21 | 0.13 | $0.13 | — |
| 2021-07-20 | 0.13 | $0.13 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.94
2026-07-17
Close Price
$0.63
Vol: 39900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
55.55
Maximum
99.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.94 | $0.63 | 39900 |
| 2026-07-16 | 67.94 | $0.63 | — |
| 2026-07-15 | 67.94 | $0.63 | 39900 |
| 2026-07-14 | 67.94 | $0.63 | 39900 |
| 2026-07-13 | 67.94 | $0.63 | 39900 |
| 2026-07-10 | 67.94 | $0.63 | 39900 |
| 2026-07-09 | 67.94 | $0.63 | 39900 |
| 2026-07-08 | 67.94 | $0.63 | 39900 |
| 2026-07-07 | 67.94 | $0.63 | — |
| 2026-07-06 | 67.94 | $0.63 | 39900 |
| 2026-07-02 | 67.94 | $0.63 | 39900 |
| 2026-07-01 | 67.94 | $0.63 | 39900 |
| 2026-06-30 | 67.94 | $0.63 | 39900 |
| 2026-06-29 | 67.94 | $0.63 | 39900 |
| 2026-06-26 | 67.94 | $0.63 | 39900 |
| 2026-06-25 | 67.94 | $0.63 | 39900 |
| 2026-06-24 | 68.93 | $0.63 | 39900 |
| 2026-06-23 | 75.98 | $0.64 | 39900 |
| 2026-06-22 | 75.71 | $0.64 | 39900 |
| 2026-06-18 | 85.84 | $0.65 | 39900 |
| 2026-06-17 | 85.84 | $0.65 | 39900 |
| 2026-06-16 | 85.84 | $0.65 | 39900 |
| 2026-06-15 | 85.84 | $0.65 | 39900 |
| 2026-06-12 | 85.71 | $0.65 | 39900 |
| 2026-06-11 | 82.55 | $0.63 | 39900 |
| 2026-06-10 | 82.53 | $0.63 | 100 |
| 2026-06-09 | 63.37 | $0.58 | — |
| 2026-06-08 | 63.37 | $0.58 | — |
| 2026-06-05 | 63.37 | $0.58 | 39900 |
| 2026-06-04 | 63.37 | $0.58 | — |
| 2026-06-03 | 63.37 | $0.58 | 39900 |
| 2026-06-02 | 63.37 | $0.58 | 39900 |
| 2026-06-01 | 63.37 | $0.58 | 39900 |
| 2026-05-29 | 63.37 | $0.58 | 39900 |
| 2026-05-28 | 63.37 | $0.58 | 39900 |
| 2026-05-27 | 63.37 | $0.58 | 39900 |
| 2026-05-26 | 63.37 | $0.58 | 39900 |
| 2026-05-22 | 63.37 | $0.58 | 39900 |
| 2026-05-21 | 63.37 | $0.58 | 39900 |
| 2026-05-20 | 63.37 | $0.58 | 39900 |
| 2026-05-19 | 63.37 | $0.58 | 39900 |
| 2026-05-18 | 63.37 | $0.58 | 39900 |
| 2026-05-15 | 63.37 | $0.58 | — |
| 2026-05-14 | 63.37 | $0.58 | 39900 |
| 2026-05-13 | 63.37 | $0.58 | 39900 |
| 2026-05-12 | 63.37 | $0.58 | 39900 |
| 2026-05-11 | 63.37 | $0.58 | 39900 |
| 2026-05-08 | 63.37 | $0.58 | 39900 |
| 2026-05-07 | 63.37 | $0.58 | — |
| 2026-05-06 | 63.37 | $0.58 | 39900 |
| 2026-05-05 | 63.37 | $0.58 | 39900 |
| 2026-05-04 | 63.37 | $0.58 | — |
| 2026-05-01 | 63.37 | $0.58 | 39900 |
| 2026-04-30 | 63.37 | $0.58 | 39900 |
| 2026-04-29 | 63.37 | $0.58 | 39900 |
| 2026-04-28 | 63.37 | $0.58 | 39900 |
| 2026-04-27 | 63.37 | $0.58 | 39900 |
| 2026-04-24 | 63.37 | $0.58 | 39900 |
| 2026-04-23 | 63.37 | $0.58 | 39900 |
| 2026-04-22 | 63.37 | $0.58 | 39900 |
| 2026-04-21 | 63.37 | $0.58 | 39900 |
| 2026-04-20 | 64.06 | $0.58 | 1000 |
| 2026-04-17 | 83.74 | $0.65 | 39900 |
| 2026-04-16 | 83.71 | $0.65 | 39900 |
| 2026-04-15 | 75.70 | $0.57 | 39900 |
| 2026-04-14 | 75.70 | $0.57 | 39900 |
| 2026-04-13 | 75.70 | $0.57 | 39900 |
| 2026-04-10 | 75.70 | $0.57 | 39900 |
| 2026-04-09 | 75.70 | $0.57 | 39900 |
| 2026-04-08 | 77.42 | $0.57 | 118900 |
| 2026-04-07 | 31.18 | $0.43 | 39900 |
| 2026-04-06 | 31.18 | $0.43 | 750 |
| 2026-04-02 | 31.18 | $0.43 | 750 |
| 2026-04-01 | 31.18 | $0.43 | 750 |
| 2026-03-31 | 31.18 | $0.43 | 750 |
| 2026-03-30 | 31.18 | $0.43 | 750 |
| 2026-03-27 | 31.18 | $0.43 | 750 |
| 2026-03-26 | 31.18 | $0.43 | 750 |
| 2026-03-25 | 31.18 | $0.43 | 750 |
| 2026-03-24 | 31.18 | $0.43 | 750 |
| 2026-03-23 | 31.18 | $0.43 | 750 |
| 2026-03-20 | 31.18 | $0.43 | 750 |
| 2026-03-19 | 31.18 | $0.43 | — |
| 2026-03-18 | 31.18 | $0.43 | 750 |
| 2026-03-17 | 31.18 | $0.43 | 750 |
| 2026-03-16 | 31.18 | $0.43 | — |
| 2026-03-13 | 31.18 | $0.43 | 750 |
| 2026-03-12 | 31.18 | $0.43 | 750 |
| 2026-03-11 | 31.97 | $0.43 | 750 |
| 2026-03-10 | 60.18 | $0.52 | 750 |
| 2026-03-09 | 60.18 | $0.52 | 750 |
| 2026-03-06 | 60.18 | $0.52 | 750 |
| 2026-03-05 | 60.18 | $0.52 | 750 |
| 2026-03-04 | 60.18 | $0.52 | 2000 |
| 2026-03-03 | 60.18 | $0.52 | 750 |
| 2026-03-02 | 60.92 | $0.52 | 1900 |
| 2026-02-27 | 64.90 | $0.53 | 750 |
| 2026-02-26 | 65.70 | $0.53 | 1800 |
| 2026-02-25 | 82.23 | $0.56 | 800 |
| 2026-02-24 | 98.92 | $0.58 | 700 |
| 2026-02-23 | 98.24 | $0.54 | 5000 |
| 2026-02-20 | 98.24 | $0.54 | — |
| 2026-02-19 | 98.11 | $0.54 | 40000 |
| 2026-02-18 | 97.96 | $0.53 | 5300 |
| 2026-02-17 | 96.33 | $0.50 | — |
| 2026-02-13 | 96.33 | $0.50 | — |
| 2026-02-12 | 96.33 | $0.50 | — |
| 2026-02-11 | 96.33 | $0.50 | — |
| 2026-02-10 | 96.33 | $0.50 | — |
| 2026-02-09 | 96.33 | $0.50 | — |
| 2026-02-06 | 96.33 | $0.50 | — |
| 2026-02-05 | 96.33 | $0.50 | 2000 |
| 2026-02-04 | 96.33 | $0.50 | 2000 |
| 2026-02-03 | 96.33 | $0.50 | 2000 |
| 2026-02-02 | 96.33 | $0.50 | 2000 |
| 2026-01-30 | 96.33 | $0.50 | — |
| 2026-01-29 | 96.33 | $0.50 | 2000 |
| 2026-01-28 | 96.33 | $0.50 | 2000 |
| 2026-01-27 | 96.33 | $0.50 | 2000 |
| 2026-01-26 | 96.33 | $0.50 | 2000 |
| 2026-01-23 | 96.33 | $0.50 | 2000 |
| 2026-01-22 | 96.33 | $0.50 | 2000 |
| 2026-01-21 | 96.33 | $0.50 | 2000 |
| 2026-01-20 | 96.33 | $0.50 | 2000 |
| 2026-01-16 | 96.33 | $0.50 | 2000 |
| 2026-01-15 | 96.33 | $0.50 | 2000 |
| 2026-01-14 | 95.04 | $0.47 | 40000 |
| 2026-01-13 | 95.04 | $0.47 | 40000 |
| 2026-01-12 | 95.04 | $0.47 | 40000 |
| 2026-01-09 | 94.95 | $0.47 | 42000 |
| 2026-01-08 | 93.06 | $0.44 | 40000 |
| 2026-01-07 | 93.06 | $0.44 | 40000 |
| 2026-01-06 | 93.06 | $0.44 | — |
| 2026-01-05 | 93.06 | $0.44 | 40000 |
| 2026-01-02 | 93.06 | $0.44 | 40000 |
| 2025-12-31 | 93.06 | $0.44 | 40000 |
| 2025-12-30 | 93.06 | $0.44 | 40000 |
| 2025-12-29 | 93.06 | $0.44 | 40000 |
| 2025-12-26 | 93.06 | $0.44 | 40000 |
| 2025-12-24 | 93.06 | $0.44 | — |
| 2025-12-23 | 93.06 | $0.44 | 40000 |
| 2025-12-22 | 90.05 | $0.40 | 2500 |
| 2025-12-19 | 90.05 | $0.40 | 2500 |
| 2025-12-18 | 90.05 | $0.40 | 2500 |
| 2025-12-17 | 93.17 | $0.40 | 2500 |
| 2025-12-16 | 79.14 | $0.33 | 2500 |
| 2025-12-15 | 79.14 | $0.33 | — |
| 2025-12-12 | 79.14 | $0.33 | — |
| 2025-12-11 | 79.14 | $0.33 | — |
| 2025-12-10 | 79.14 | $0.33 | 2500 |
| 2025-12-09 | 79.14 | $0.33 | — |
| 2025-12-08 | 79.14 | $0.33 | 2500 |
| 2025-12-05 | 79.14 | $0.33 | 2500 |
| 2025-12-04 | 79.14 | $0.33 | 2500 |
| 2025-12-03 | 79.14 | $0.33 | 2500 |
| 2025-12-02 | 79.14 | $0.33 | — |
| 2025-12-01 | 78.20 | $0.33 | 5700 |
| 2025-11-28 | 75.37 | $0.32 | — |
| 2025-11-26 | 75.37 | $0.32 | 2500 |
| 2025-11-25 | 75.37 | $0.32 | — |
| 2025-11-24 | 75.37 | $0.32 | 2500 |
| 2025-11-21 | 75.37 | $0.32 | 2500 |
| 2025-11-20 | 75.37 | $0.32 | 2500 |
| 2025-11-19 | 75.37 | $0.32 | 2500 |
| 2025-11-18 | 75.37 | $0.32 | 2500 |
| 2025-11-17 | 75.37 | $0.32 | 2500 |
| 2025-11-14 | 75.37 | $0.32 | 2500 |
| 2025-11-13 | 75.37 | $0.32 | 2500 |
| 2025-11-12 | 76.93 | $0.32 | 225000 |
| 2025-11-11 | 70.57 | $0.30 | 2500 |
| 2025-11-10 | 70.57 | $0.30 | 2500 |
| 2025-11-07 | 70.57 | $0.30 | 2500 |
| 2025-11-06 | 70.57 | $0.30 | 2500 |
| 2025-11-05 | 73.17 | $0.30 | 2500 |
| 2025-11-04 | 52.35 | $0.26 | 2500 |
| 2025-11-03 | 52.35 | $0.26 | 2500 |
| 2025-10-31 | 52.35 | $0.26 | 2500 |
| 2025-10-30 | 52.35 | $0.26 | 2500 |
| 2025-10-29 | 52.35 | $0.26 | 2500 |
| 2025-10-28 | 52.35 | $0.26 | — |
| 2025-10-27 | 52.35 | $0.26 | — |
| 2025-10-24 | 52.35 | $0.26 | — |
| 2025-10-23 | 52.35 | $0.26 | — |
| 2025-10-22 | 52.35 | $0.26 | — |
| 2025-10-21 | 52.35 | $0.26 | — |
| 2025-10-20 | 52.35 | $0.26 | — |
| 2025-10-17 | 52.35 | $0.26 | — |
| 2025-10-16 | 52.35 | $0.26 | — |
| 2025-10-15 | 52.35 | $0.26 | — |
| 2025-10-14 | 52.35 | $0.26 | — |
| 2025-10-13 | 52.35 | $0.26 | — |
| 2025-10-10 | 52.35 | $0.26 | — |
| 2025-10-09 | 52.35 | $0.26 | — |
| 2025-10-08 | 52.35 | $0.26 | — |
| 2025-10-07 | 52.35 | $0.26 | — |
| 2025-10-06 | 52.35 | $0.26 | — |
| 2025-10-03 | 52.35 | $0.26 | — |
| 2025-10-02 | 52.35 | $0.26 | — |
| 2025-10-01 | 52.51 | $0.26 | 1000 |
| 2025-09-30 | 55.08 | $0.27 | 2500 |
| 2025-09-29 | 53.99 | $0.27 | 200 |
| 2025-09-26 | 64.86 | $0.30 | 2500 |
| 2025-09-25 | 64.86 | $0.30 | 500 |
| 2025-09-24 | 69.35 | $0.31 | 3000 |
| 2025-09-23 | 70.16 | $0.31 | 15623 |
| 2025-09-22 | 61.14 | $0.27 | 7400 |
| 2025-09-19 | 90.09 | $0.32 | — |
| 2025-09-18 | 90.09 | $0.32 | 3600 |
| 2025-09-17 | 85.08 | $0.28 | — |
| 2025-09-16 | 85.08 | $0.28 | — |
| 2025-09-15 | 88.30 | $0.28 | 1000 |
| 2025-09-12 | 86.26 | $0.27 | — |
| 2025-09-11 | 86.26 | $0.27 | — |
| 2025-09-10 | 86.26 | $0.27 | — |
| 2025-09-09 | 86.26 | $0.27 | — |
| 2025-09-08 | 86.26 | $0.27 | — |
| 2025-09-05 | 86.26 | $0.27 | — |
| 2025-09-04 | 87.92 | $0.27 | 10000 |
| 2025-09-03 | 82.75 | $0.24 | — |
| 2025-09-02 | 82.75 | $0.24 | — |
| 2025-08-29 | 82.75 | $0.24 | — |
| 2025-08-28 | 82.75 | $0.24 | — |
| 2025-08-27 | 82.75 | $0.24 | — |
| 2025-08-26 | 82.75 | $0.24 | 1100 |
| 2025-08-25 | 18.64 | $0.16 | — |
| 2025-08-22 | 18.64 | $0.16 | — |
| 2025-08-21 | 18.64 | $0.16 | — |
| 2025-08-20 | 18.64 | $0.16 | — |
| 2025-08-19 | 18.64 | $0.16 | — |
| 2025-08-18 | 18.64 | $0.16 | — |
| 2025-08-15 | 18.64 | $0.16 | — |
| 2025-08-14 | 18.64 | $0.16 | — |
| 2025-08-13 | 18.64 | $0.16 | — |
| 2025-08-12 | 18.64 | $0.16 | — |
| 2025-08-11 | 18.64 | $0.16 | — |
| 2025-08-08 | 18.64 | $0.16 | — |
| 2025-08-07 | 18.64 | $0.16 | — |
| 2025-08-06 | 18.64 | $0.16 | — |
| 2025-08-05 | 18.64 | $0.16 | — |
| 2025-08-04 | 18.64 | $0.16 | — |
| 2025-08-01 | 18.64 | $0.16 | — |
| 2025-07-31 | 18.64 | $0.16 | — |
| 2025-07-30 | 18.64 | $0.16 | — |
| 2025-07-29 | 19.14 | $0.16 | 120 |
| 2025-07-28 | 37.37 | $0.19 | — |
| 2025-07-25 | 37.37 | $0.19 | — |
| 2025-07-24 | 37.37 | $0.19 | — |
| 2025-07-23 | 37.37 | $0.19 | — |
| 2025-07-22 | 37.37 | $0.19 | — |
| 2025-07-21 | 37.37 | $0.19 | — |
| 2025-07-18 | 37.37 | $0.19 | — |
| 2025-07-17 | 38.58 | $0.19 | 500 |
| 2025-07-16 | 36.62 | $0.19 | — |
| 2025-07-15 | 36.62 | $0.19 | — |
| 2025-07-14 | 36.62 | $0.19 | — |
| 2025-07-11 | 36.30 | $0.19 | 1423 |
| 2025-07-10 | 87.36 | $0.22 | — |
| 2025-07-09 | 87.36 | $0.22 | — |
| 2025-07-08 | 87.36 | $0.22 | — |
| 2025-07-07 | 86.84 | $0.22 | 640 |
| 2025-07-03 | 79.59 | $0.21 | — |
| 2025-07-02 | 79.59 | $0.21 | — |
| 2025-07-01 | 79.59 | $0.21 | — |
| 2025-06-30 | 79.59 | $0.21 | — |
| 2025-06-27 | 79.59 | $0.21 | — |
| 2025-06-26 | 79.59 | $0.21 | — |
| 2025-06-25 | 79.59 | $0.21 | — |
| 2025-06-24 | 79.59 | $0.21 | — |
| 2025-06-23 | 79.59 | $0.21 | — |
| 2025-06-20 | 79.59 | $0.21 | — |
| 2025-06-18 | 79.59 | $0.21 | — |
| 2025-06-17 | 79.59 | $0.21 | — |
| 2025-06-16 | 79.59 | $0.21 | — |
| 2025-06-13 | 79.59 | $0.21 | — |
| 2025-06-12 | 79.59 | $0.21 | — |
| 2025-06-11 | 79.59 | $0.21 | — |
| 2025-06-10 | 79.59 | $0.21 | — |
| 2025-06-09 | 79.59 | $0.21 | — |
| 2025-06-06 | 79.59 | $0.21 | — |
| 2025-06-05 | 79.59 | $0.21 | — |
| 2025-06-04 | 79.59 | $0.21 | — |
| 2025-06-03 | 80.10 | $0.21 | 420 |
| 2025-06-02 | 78.96 | $0.21 | 333 |
| 2025-05-30 | 67.54 | $0.19 | — |
| 2025-05-29 | 67.54 | $0.19 | — |
| 2025-05-28 | 67.54 | $0.19 | — |
| 2025-05-27 | 67.54 | $0.19 | — |
| 2025-05-23 | 62.96 | $0.19 | 10000 |
| 2025-05-22 | 57.02 | $0.18 | — |
| 2025-05-21 | 49.42 | $0.18 | 142 |
| 2025-05-20 | 39.22 | $0.17 | — |
| 2025-05-19 | 39.22 | $0.17 | — |
| 2025-05-16 | 39.22 | $0.17 | — |
| 2025-05-15 | 39.22 | $0.17 | — |
| 2025-05-14 | 39.22 | $0.17 | — |
| 2025-05-13 | 39.22 | $0.17 | — |
| 2025-05-12 | 39.22 | $0.17 | — |
| 2025-05-09 | 39.22 | $0.17 | — |
| 2025-05-08 | 39.22 | $0.17 | — |
| 2025-05-07 | 39.22 | $0.17 | — |
| 2025-05-06 | 39.22 | $0.17 | — |
| 2025-05-05 | 39.22 | $0.17 | — |
| 2025-05-02 | 39.22 | $0.17 | — |
| 2025-05-01 | 42.24 | $0.17 | 415 |
| 2025-04-30 | 49.05 | $0.18 | — |
| 2025-04-29 | 49.05 | $0.18 | — |
| 2025-04-28 | 52.80 | $0.18 | 700 |
| 2025-04-25 | 0.26 | $0.16 | — |
| 2025-04-24 | 0.26 | $0.16 | — |
| 2025-04-23 | 0.26 | $0.16 | — |
| 2025-04-22 | 0.26 | $0.16 | — |
| 2025-04-21 | 0.26 | $0.16 | — |
| 2025-04-17 | 0.26 | $0.16 | — |
| 2025-04-16 | 0.26 | $0.16 | — |
| 2025-04-15 | 0.26 | $0.16 | — |
| 2025-04-14 | 0.26 | $0.16 | 700 |
| 2025-04-11 | 0.37 | $0.17 | — |
| 2025-04-10 | 0.37 | $0.17 | — |
| 2025-04-09 | 0.37 | $0.17 | — |
| 2025-04-08 | 0.37 | $0.17 | — |
| 2025-04-07 | 0.37 | $0.17 | — |
| 2025-04-04 | 0.37 | $0.17 | — |
| 2025-04-03 | 0.37 | $0.17 | — |
| 2025-04-02 | 0.44 | $0.17 | 500 |
| 2025-04-01 | 2.89 | $0.20 | — |
| 2025-03-31 | 2.89 | $0.20 | — |
| 2025-03-28 | 2.89 | $0.20 | — |
| 2025-03-27 | 2.89 | $0.20 | — |
| 2025-03-26 | 2.89 | $0.20 | — |
| 2025-03-25 | 2.89 | $0.20 | — |
| 2025-03-24 | 2.89 | $0.20 | — |
| 2025-03-21 | 2.89 | $0.20 | — |
| 2025-03-20 | 2.89 | $0.20 | — |
| 2025-03-19 | 2.89 | $0.20 | — |
| 2025-03-18 | 2.89 | $0.20 | — |
| 2025-03-17 | 2.89 | $0.20 | — |
| 2025-03-14 | 2.89 | $0.20 | — |
| 2025-03-13 | 2.89 | $0.20 | — |
| 2025-03-12 | 2.89 | $0.20 | — |
| 2025-03-11 | 2.89 | $0.20 | — |
| 2025-03-10 | 2.89 | $0.20 | — |
| 2025-03-07 | 2.89 | $0.20 | — |
| 2025-03-06 | 2.89 | $0.20 | — |
| 2025-03-05 | 2.89 | $0.20 | — |
| 2025-03-04 | 2.89 | $0.20 | — |
| 2025-03-03 | 2.89 | $0.20 | — |
| 2025-02-28 | 2.89 | $0.20 | — |
| 2025-02-27 | 2.89 | $0.20 | — |
| 2025-02-26 | 2.89 | $0.20 | — |
| 2025-02-25 | 2.89 | $0.20 | — |
| 2025-02-24 | 2.89 | $0.20 | — |
| 2025-02-21 | 2.89 | $0.20 | — |
| 2025-02-20 | 2.89 | $0.20 | — |
| 2025-02-19 | 2.89 | $0.20 | — |
| 2025-02-18 | 2.89 | $0.20 | — |
| 2025-02-14 | 2.89 | $0.20 | — |
| 2025-02-13 | 2.89 | $0.20 | — |
| 2025-02-12 | 3.29 | $0.20 | 144000 |
| 2025-02-11 | 13.32 | $0.22 | — |
| 2025-02-10 | 13.32 | $0.22 | — |
| 2025-02-07 | 13.32 | $0.22 | — |
| 2025-02-06 | 13.32 | $0.22 | — |
| 2025-02-05 | 13.32 | $0.22 | — |
| 2025-02-04 | 13.32 | $0.22 | — |
| 2025-02-03 | 13.32 | $0.22 | — |
| 2025-01-31 | 13.32 | $0.22 | — |
| 2025-01-30 | 13.32 | $0.22 | — |
| 2025-01-29 | 13.32 | $0.22 | — |
| 2025-01-28 | 13.32 | $0.22 | — |
| 2025-01-27 | 13.32 | $0.22 | — |
| 2025-01-24 | 13.32 | $0.22 | — |
| 2025-01-23 | 13.32 | $0.22 | — |
| 2025-01-22 | 13.32 | $0.22 | — |
| 2025-01-21 | 13.32 | $0.22 | — |
| 2025-01-17 | 13.32 | $0.22 | — |
| 2025-01-16 | 13.32 | $0.22 | — |
| 2025-01-15 | 13.32 | $0.22 | — |
| 2025-01-14 | 13.32 | $0.22 | — |
| 2025-01-13 | 13.32 | $0.22 | — |
| 2025-01-10 | 13.32 | $0.22 | — |
| 2025-01-08 | 13.32 | $0.22 | — |
| 2025-01-07 | 13.32 | $0.22 | — |
| 2025-01-06 | 13.32 | $0.22 | — |
| 2025-01-03 | 13.32 | $0.22 | — |
| 2025-01-02 | 13.32 | $0.22 | — |
| 2024-12-31 | 13.32 | $0.22 | — |
| 2024-12-30 | 13.32 | $0.22 | — |
| 2024-12-27 | 13.32 | $0.22 | — |
| 2024-12-26 | 13.32 | $0.22 | — |
| 2024-12-24 | 13.32 | $0.22 | — |
| 2024-12-23 | 13.32 | $0.22 | — |
| 2024-12-20 | 13.32 | $0.22 | — |
| 2024-12-19 | 13.32 | $0.22 | — |
| 2024-12-18 | 13.32 | $0.22 | — |
| 2024-12-17 | 10.28 | $0.22 | 2500 |
| 2024-12-16 | 77.07 | $0.25 | — |
| 2024-12-13 | 77.07 | $0.25 | — |
| 2024-12-12 | 77.07 | $0.25 | — |
| 2024-12-11 | 77.07 | $0.25 | — |
| 2024-12-10 | 77.07 | $0.25 | — |
| 2024-12-09 | 77.07 | $0.25 | — |
| 2024-12-06 | 77.07 | $0.25 | — |
| 2024-12-05 | 77.07 | $0.25 | — |
| 2024-12-04 | 77.07 | $0.25 | — |
| 2024-12-03 | 77.07 | $0.25 | — |
| 2024-12-02 | 77.07 | $0.25 | — |
| 2024-11-29 | 77.07 | $0.25 | — |
| 2024-11-27 | 77.07 | $0.25 | — |
| 2024-11-26 | 77.07 | $0.25 | — |
| 2024-11-25 | 77.07 | $0.25 | — |
| 2024-11-22 | 77.07 | $0.25 | — |
| 2024-11-21 | 77.07 | $0.25 | — |
| 2024-11-20 | 77.07 | $0.25 | — |
| 2024-11-19 | 77.07 | $0.25 | — |
| 2024-11-18 | 77.07 | $0.25 | — |
| 2024-11-15 | 77.07 | $0.25 | — |
| 2024-11-14 | 77.07 | $0.25 | — |
| 2024-11-13 | 77.07 | $0.25 | — |
| 2024-11-12 | 77.07 | $0.25 | — |
| 2024-11-11 | 77.07 | $0.25 | — |
| 2024-11-08 | 77.07 | $0.25 | — |
| 2024-11-07 | 77.07 | $0.25 | — |
| 2024-11-06 | 77.07 | $0.25 | — |
| 2024-11-05 | 77.07 | $0.25 | — |
| 2024-11-04 | 77.07 | $0.25 | — |
| 2024-11-01 | 77.07 | $0.25 | — |
| 2024-10-31 | 77.07 | $0.25 | — |
| 2024-10-30 | 77.07 | $0.25 | — |
| 2024-10-29 | 77.07 | $0.25 | — |
| 2024-10-28 | 77.07 | $0.25 | — |
| 2024-10-25 | 77.07 | $0.25 | — |
| 2024-10-24 | 77.07 | $0.25 | — |
| 2024-10-23 | 77.07 | $0.25 | — |
| 2024-10-22 | 77.07 | $0.25 | — |
| 2024-10-21 | 77.07 | $0.25 | — |
| 2024-10-18 | 77.07 | $0.25 | — |
| 2024-10-17 | 77.07 | $0.25 | — |
| 2024-10-16 | 77.07 | $0.25 | — |
| 2024-10-15 | 77.07 | $0.25 | — |
| 2024-10-14 | 77.07 | $0.25 | — |
| 2024-10-11 | 77.07 | $0.25 | — |
| 2024-10-10 | 77.07 | $0.25 | — |
| 2024-10-09 | 77.07 | $0.25 | — |
| 2024-10-08 | 77.07 | $0.25 | — |
| 2024-10-07 | 77.07 | $0.25 | — |
| 2024-10-04 | 77.07 | $0.25 | — |
| 2024-10-03 | 77.07 | $0.25 | — |
| 2024-10-02 | 77.07 | $0.25 | — |
| 2024-10-01 | 77.07 | $0.25 | — |
| 2024-09-30 | 77.07 | $0.25 | — |
| 2024-09-27 | 77.07 | $0.25 | — |
| 2024-09-26 | 77.07 | $0.25 | — |
| 2024-09-25 | 77.07 | $0.25 | — |
| 2024-09-24 | 77.07 | $0.25 | — |
| 2024-09-23 | 76.60 | $0.25 | 225000 |
| 2024-09-20 | 45.81 | $0.19 | — |
| 2024-09-19 | 45.81 | $0.19 | — |
| 2024-09-18 | 45.81 | $0.19 | — |
| 2024-09-17 | 45.81 | $0.19 | — |
| 2024-09-16 | 45.81 | $0.19 | — |
| 2024-09-13 | 45.81 | $0.19 | — |
| 2024-09-12 | 45.81 | $0.19 | — |
| 2024-09-11 | 45.81 | $0.19 | — |
| 2024-09-10 | 45.81 | $0.19 | — |
| 2024-09-09 | 45.81 | $0.19 | — |
| 2024-09-06 | 45.81 | $0.19 | 15000 |
| 2024-09-05 | 94.67 | $0.23 | — |
| 2024-09-04 | 94.67 | $0.23 | — |
| 2024-09-03 | 94.67 | $0.23 | — |
| 2024-08-30 | 94.16 | $0.23 | 600 |
| 2024-08-29 | 93.15 | $0.22 | — |
| 2024-08-28 | 93.15 | $0.22 | — |
| 2024-08-27 | 93.15 | $0.22 | — |
| 2024-08-26 | 93.15 | $0.22 | — |
| 2024-08-23 | 93.15 | $0.22 | — |
| 2024-08-22 | 93.15 | $0.22 | — |
| 2024-08-21 | 93.15 | $0.22 | — |
| 2024-08-20 | 93.15 | $0.22 | — |
| 2024-08-19 | 93.15 | $0.22 | — |
| 2024-08-16 | 99.64 | $0.22 | 2000 |
| 2024-08-15 | 91.02 | $0.17 | — |
| 2024-08-14 | 91.02 | $0.17 | — |
| 2024-08-13 | 91.02 | $0.17 | — |
| 2024-08-12 | 91.02 | $0.17 | — |
| 2024-08-09 | 91.02 | $0.17 | — |
| 2024-08-08 | 91.02 | $0.17 | — |
| 2024-08-07 | 91.02 | $0.17 | — |
| 2024-08-06 | 91.02 | $0.17 | — |
| 2024-08-05 | 91.02 | $0.17 | — |
| 2024-08-02 | 91.02 | $0.17 | — |
| 2024-08-01 | 91.02 | $0.17 | — |
| 2024-07-31 | 91.02 | $0.17 | — |
| 2024-07-30 | 91.02 | $0.17 | — |
| 2024-07-29 | 91.02 | $0.17 | — |
| 2024-07-26 | 91.02 | $0.17 | — |
| 2024-07-25 | 91.02 | $0.17 | — |
| 2024-07-24 | 91.02 | $0.17 | — |
| 2024-07-23 | 91.02 | $0.17 | — |
| 2024-07-22 | 91.02 | $0.17 | — |
| 2024-07-19 | 91.02 | $0.17 | — |
| 2024-07-18 | 91.02 | $0.17 | — |
| 2024-07-17 | 91.02 | $0.17 | — |
| 2024-07-16 | 91.02 | $0.17 | — |
| 2024-07-15 | 91.02 | $0.17 | — |
| 2024-07-12 | 91.02 | $0.17 | — |
| 2024-07-11 | 91.02 | $0.17 | — |
| 2024-07-10 | 91.02 | $0.17 | — |
| 2024-07-09 | 91.02 | $0.17 | — |
| 2024-07-08 | 91.02 | $0.17 | — |
| 2024-07-05 | 91.02 | $0.17 | — |
| 2024-07-03 | 91.02 | $0.17 | — |
| 2024-07-02 | 91.02 | $0.17 | — |
| 2024-07-01 | 91.02 | $0.17 | — |
| 2024-06-28 | 91.02 | $0.17 | — |
| 2024-06-27 | 99.44 | $0.17 | 3200 |
| 2024-06-26 | 95.08 | $0.16 | — |
| 2024-06-25 | 95.08 | $0.16 | — |
| 2024-06-24 | 95.08 | $0.16 | — |
| 2024-06-21 | 95.08 | $0.16 | — |
| 2024-06-20 | 95.08 | $0.16 | — |
| 2024-06-18 | 95.08 | $0.16 | — |
| 2024-06-17 | 95.08 | $0.16 | — |
| 2024-06-14 | 95.08 | $0.16 | — |
| 2024-06-13 | 95.08 | $0.16 | — |
| 2024-06-12 | 95.08 | $0.16 | — |
| 2024-06-11 | 95.08 | $0.16 | — |
| 2024-06-10 | 95.08 | $0.16 | — |
| 2024-06-07 | 95.08 | $0.16 | — |
| 2024-06-06 | 95.08 | $0.16 | — |
| 2024-06-05 | 95.08 | $0.16 | — |
| 2024-06-04 | 95.08 | $0.16 | — |
| 2024-06-03 | 95.08 | $0.16 | — |
| 2024-05-31 | 95.08 | $0.16 | — |
| 2024-05-30 | 95.08 | $0.16 | — |
| 2024-05-29 | 95.08 | $0.16 | — |
| 2024-05-28 | 95.08 | $0.16 | — |
| 2024-05-24 | 95.08 | $0.16 | — |
| 2024-05-23 | 95.08 | $0.16 | — |
| 2024-05-22 | 95.08 | $0.16 | — |
| 2024-05-21 | 95.08 | $0.16 | — |
| 2024-05-20 | 95.08 | $0.16 | — |
| 2024-05-17 | 95.08 | $0.16 | — |
| 2024-05-16 | 95.08 | $0.16 | — |
| 2024-05-15 | 95.08 | $0.16 | — |
| 2024-05-14 | 95.08 | $0.16 | — |
| 2024-05-13 | 95.08 | $0.16 | — |
| 2024-05-10 | 95.08 | $0.16 | — |
| 2024-05-09 | 95.08 | $0.16 | — |
| 2024-05-08 | 95.08 | $0.16 | 200 |
| 2024-05-07 | 95.08 | $0.16 | — |
| 2024-05-06 | 95.08 | $0.16 | — |
| 2024-05-03 | 95.08 | $0.16 | — |
| 2024-05-02 | 95.08 | $0.16 | — |
| 2024-05-01 | 95.08 | $0.16 | — |
| 2024-04-30 | 95.08 | $0.16 | — |
| 2024-04-29 | 95.08 | $0.16 | — |
| 2024-04-26 | 95.08 | $0.16 | — |
| 2024-04-25 | 95.08 | $0.16 | — |
| 2024-04-24 | 95.08 | $0.16 | — |
| 2024-04-23 | 95.08 | $0.16 | — |
| 2024-04-22 | 95.08 | $0.16 | 10000 |
| 2024-04-19 | 95.08 | $0.16 | — |
| 2024-04-18 | 95.08 | $0.16 | — |
| 2024-04-17 | 95.08 | $0.16 | — |
| 2024-04-16 | 95.08 | $0.16 | — |
| 2024-04-15 | 95.08 | $0.16 | — |
| 2024-04-12 | 95.08 | $0.16 | — |
| 2024-04-11 | 95.08 | $0.16 | — |
| 2024-04-10 | 95.08 | $0.16 | — |
| 2024-04-09 | 95.08 | $0.16 | — |
| 2024-04-08 | 95.08 | $0.16 | — |
| 2024-04-05 | 95.08 | $0.16 | — |
| 2024-04-04 | 95.08 | $0.16 | — |
| 2024-04-03 | 95.08 | $0.16 | — |
| 2024-04-02 | 95.08 | $0.16 | — |
| 2024-04-01 | 95.06 | $0.16 | 200 |
| 2024-03-28 | 95.35 | $0.16 | — |
| 2024-03-27 | 95.34 | $0.16 | 10000 |
| 2024-03-26 | 71.21 | $0.13 | — |
| 2024-03-25 | 71.21 | $0.13 | — |
| 2024-03-22 | 71.21 | $0.13 | — |
| 2024-03-21 | 71.21 | $0.13 | — |
| 2024-03-20 | 71.21 | $0.13 | — |
| 2024-03-19 | 71.21 | $0.13 | — |
| 2024-03-18 | 71.21 | $0.13 | — |
| 2024-03-15 | 71.21 | $0.13 | — |
| 2024-03-14 | 71.21 | $0.13 | — |
| 2024-03-13 | 71.21 | $0.13 | — |
| 2024-03-12 | 71.21 | $0.13 | — |
| 2024-03-11 | 71.21 | $0.13 | — |
| 2024-03-08 | 71.21 | $0.13 | — |
| 2024-03-07 | 71.21 | $0.13 | — |
| 2024-03-06 | 71.21 | $0.13 | — |
| 2024-03-05 | 71.21 | $0.13 | — |
| 2024-03-04 | 71.21 | $0.13 | — |
| 2024-03-01 | 71.21 | $0.13 | — |
| 2024-02-29 | 71.21 | $0.13 | — |
| 2024-02-28 | 71.21 | $0.13 | — |
| 2024-02-27 | 71.21 | $0.13 | — |
| 2024-02-26 | 71.21 | $0.13 | — |
| 2024-02-23 | 71.21 | $0.13 | — |
| 2024-02-22 | 71.21 | $0.13 | — |
| 2024-02-21 | 71.21 | $0.13 | 17100 |
| 2024-02-20 | 44.58 | $0.12 | — |
| 2024-02-16 | 44.58 | $0.12 | — |
| 2024-02-15 | 44.58 | $0.12 | — |
| 2024-02-14 | 44.58 | $0.12 | — |
| 2024-02-13 | 44.58 | $0.12 | — |
| 2024-02-12 | 44.58 | $0.12 | — |
| 2024-02-09 | 44.58 | $0.12 | — |
| 2024-02-08 | 44.58 | $0.12 | — |
| 2024-02-07 | 44.58 | $0.12 | — |
| 2024-02-06 | 44.58 | $0.12 | — |
| 2024-02-05 | 47.19 | $0.12 | 1800 |
| 2024-02-02 | 44.08 | $0.12 | — |
| 2024-02-01 | 44.08 | $0.12 | — |
| 2024-01-31 | 44.08 | $0.12 | — |
| 2024-01-30 | 44.08 | $0.12 | — |
| 2024-01-29 | 44.08 | $0.12 | 5000 |
| 2024-01-26 | 81.08 | $0.13 | — |
| 2024-01-25 | 81.08 | $0.13 | — |
| 2024-01-24 | 81.08 | $0.13 | — |
| 2024-01-23 | 81.08 | $0.13 | — |
| 2024-01-22 | 81.08 | $0.13 | — |
| 2024-01-19 | 81.08 | $0.13 | — |
| 2024-01-18 | 81.08 | $0.13 | — |
| 2024-01-17 | 81.08 | $0.13 | — |
| 2024-01-16 | 81.08 | $0.13 | — |
| 2024-01-12 | 81.08 | $0.13 | — |
| 2024-01-11 | 81.08 | $0.13 | — |
| 2024-01-10 | 81.08 | $0.13 | — |
| 2024-01-09 | 81.08 | $0.13 | — |
| 2024-01-08 | 81.08 | $0.13 | — |
| 2024-01-05 | 81.08 | $0.13 | — |
| 2024-01-04 | 90.20 | $0.13 | 6800 |
| 2024-01-03 | 79.67 | $0.12 | — |
| 2024-01-02 | 79.67 | $0.12 | — |
| 2023-12-29 | 79.67 | $0.12 | — |
| 2023-12-28 | 79.67 | $0.12 | — |
| 2023-12-27 | 74.32 | $0.12 | 2000 |
| 2023-12-26 | 99.11 | $0.12 | — |
| 2023-12-22 | 99.11 | $0.12 | — |
| 2023-12-21 | 99.11 | $0.12 | — |
| 2023-12-20 | 99.11 | $0.12 | — |
| 2023-12-19 | 99.11 | $0.12 | — |
| 2023-12-18 | 99.11 | $0.12 | — |
| 2023-12-15 | 99.11 | $0.12 | — |
| 2023-12-14 | 99.11 | $0.12 | — |
| 2023-12-13 | 99.11 | $0.12 | — |
| 2023-12-12 | 99.11 | $0.12 | — |
| 2023-12-11 | 99.11 | $0.12 | — |
| 2023-12-08 | 99.11 | $0.12 | — |
| 2023-12-07 | 99.11 | $0.12 | — |
| 2023-12-06 | 99.11 | $0.12 | — |
| 2023-12-05 | 99.11 | $0.12 | — |
| 2023-12-04 | 99.06 | $0.12 | 6800 |
| 2023-12-01 | 52.71 | $0.10 | — |
| 2023-11-30 | 52.71 | $0.10 | — |
| 2023-11-29 | 52.71 | $0.10 | — |
| 2023-11-28 | 52.71 | $0.10 | — |
| 2023-11-27 | 52.71 | $0.10 | — |
| 2023-11-24 | 52.71 | $0.10 | — |
| 2023-11-22 | 52.71 | $0.10 | — |
| 2023-11-21 | 52.71 | $0.10 | — |
| 2023-11-20 | 52.71 | $0.10 | — |
| 2023-11-17 | 52.71 | $0.10 | — |
| 2023-11-16 | 52.71 | $0.10 | — |
| 2023-11-15 | 52.71 | $0.10 | — |
| 2023-11-14 | 52.71 | $0.10 | — |
| 2023-11-13 | 52.71 | $0.10 | — |
| 2023-11-10 | 52.71 | $0.10 | — |
| 2023-11-09 | 52.71 | $0.10 | — |
| 2023-11-08 | 52.71 | $0.10 | — |
| 2023-11-07 | 52.71 | $0.10 | — |
| 2023-11-06 | 52.71 | $0.10 | — |
| 2023-11-03 | 52.71 | $0.10 | — |
| 2023-11-02 | 52.71 | $0.10 | — |
| 2023-11-01 | 52.71 | $0.10 | — |
| 2023-10-31 | 52.71 | $0.10 | — |
| 2023-10-30 | 52.71 | $0.10 | — |
| 2023-10-27 | 52.71 | $0.10 | — |
| 2023-10-26 | 52.71 | $0.10 | — |
| 2023-10-25 | 52.71 | $0.10 | — |
| 2023-10-24 | 52.71 | $0.10 | — |
| 2023-10-23 | 52.71 | $0.10 | — |
| 2023-10-20 | 52.71 | $0.10 | — |
| 2023-10-19 | 52.71 | $0.10 | — |
| 2023-10-18 | 52.71 | $0.10 | — |
| 2023-10-17 | 52.71 | $0.10 | — |
| 2023-10-16 | 52.71 | $0.10 | — |
| 2023-10-13 | 52.71 | $0.10 | — |
| 2023-10-12 | 52.71 | $0.10 | — |
| 2023-10-11 | 52.71 | $0.10 | — |
| 2023-10-10 | 52.71 | $0.10 | — |
| 2023-10-09 | 52.71 | $0.10 | — |
| 2023-10-06 | 52.71 | $0.10 | — |
| 2023-10-05 | 52.71 | $0.10 | — |
| 2023-10-04 | 52.71 | $0.10 | — |
| 2023-10-03 | 52.71 | $0.10 | — |
| 2023-10-02 | 52.71 | $0.10 | — |
| 2023-09-29 | 52.71 | $0.10 | — |
| 2023-09-28 | 52.71 | $0.10 | — |
| 2023-09-27 | 52.71 | $0.10 | — |
| 2023-09-26 | 52.71 | $0.10 | — |
| 2023-09-25 | 52.71 | $0.10 | — |
| 2023-09-22 | 52.71 | $0.10 | — |
| 2023-09-21 | 52.71 | $0.10 | — |
| 2023-09-20 | 52.71 | $0.10 | — |
| 2023-09-19 | 52.71 | $0.10 | — |
| 2023-09-18 | 52.71 | $0.10 | — |
| 2023-09-15 | 52.71 | $0.10 | — |
| 2023-09-14 | 52.71 | $0.10 | 100 |
| 2023-09-13 | 52.71 | $0.10 | — |
| 2023-09-12 | 52.71 | $0.10 | — |
| 2023-09-11 | 52.71 | $0.10 | — |
| 2023-09-08 | 52.71 | $0.10 | — |
| 2023-09-07 | 52.71 | $0.10 | — |
| 2023-09-06 | 52.71 | $0.10 | — |
| 2023-09-05 | 52.71 | $0.10 | — |
| 2023-09-01 | 52.71 | $0.10 | — |
| 2023-08-31 | 52.71 | $0.10 | — |
| 2023-08-30 | 52.71 | $0.10 | — |
| 2023-08-29 | 52.71 | $0.10 | — |
| 2023-08-28 | 52.71 | $0.10 | — |
| 2023-08-25 | 52.71 | $0.10 | — |
| 2023-08-24 | 52.71 | $0.10 | — |
| 2023-08-23 | 52.71 | $0.10 | — |
| 2023-08-22 | 52.71 | $0.10 | — |
| 2023-08-21 | 52.71 | $0.10 | 3000 |
| 2023-08-18 | 52.71 | $0.10 | — |
| 2023-08-17 | 52.71 | $0.10 | — |
| 2023-08-16 | 52.71 | $0.10 | — |
| 2023-08-15 | 52.71 | $0.10 | — |
| 2023-08-14 | 52.71 | $0.10 | — |
| 2023-08-11 | 52.71 | $0.10 | — |
| 2023-08-10 | 52.71 | $0.10 | — |
| 2023-08-09 | 52.71 | $0.10 | — |
| 2023-08-08 | 48.69 | $0.10 | 45000 |
| 2023-08-07 | 56.97 | $0.10 | 85000 |
| 2023-08-04 | 53.64 | $0.10 | — |
| 2023-08-03 | 53.64 | $0.10 | — |
| 2023-08-02 | 53.64 | $0.10 | — |
| 2023-08-01 | 53.64 | $0.10 | — |
| 2023-07-31 | 53.64 | $0.10 | — |
| 2023-07-28 | 44.59 | $0.10 | 70000 |
| 2023-07-27 | 54.74 | $0.10 | — |
| 2023-07-26 | 54.74 | $0.10 | — |
| 2023-07-25 | 54.74 | $0.10 | — |
| 2023-07-24 | 54.74 | $0.10 | — |
| 2023-07-21 | 54.74 | $0.10 | — |
| 2023-07-20 | 54.74 | $0.10 | — |
| 2023-07-19 | 54.74 | $0.10 | — |
| 2023-07-18 | 54.74 | $0.10 | — |
| 2023-07-17 | 54.74 | $0.10 | — |
| 2023-07-14 | 65.20 | $0.10 | 1000 |
| 2023-07-13 | 57.48 | $0.10 | — |
| 2023-07-12 | 57.48 | $0.10 | — |
| 2023-07-11 | 57.48 | $0.10 | — |
| 2023-07-10 | 57.48 | $0.10 | — |
| 2023-07-07 | 57.48 | $0.10 | — |
| 2023-07-06 | 57.48 | $0.10 | 2500 |
| 2023-07-05 | 69.55 | $0.11 | 75000 |
| 2023-07-03 | 24.18 | $0.09 | — |
| 2023-06-30 | 24.18 | $0.09 | — |
| 2023-06-29 | 24.18 | $0.09 | — |
| 2023-06-28 | 24.18 | $0.09 | — |
| 2023-06-27 | 24.18 | $0.09 | — |
| 2023-06-26 | 24.18 | $0.09 | — |
| 2023-06-23 | 24.18 | $0.09 | — |
| 2023-06-22 | 24.18 | $0.09 | — |
| 2023-06-21 | 24.18 | $0.09 | — |
| 2023-06-20 | 24.18 | $0.09 | — |
| 2023-06-16 | 24.18 | $0.09 | — |
| 2023-06-15 | 24.18 | $0.09 | — |
| 2023-06-14 | 24.18 | $0.09 | — |
| 2023-06-13 | 24.18 | $0.09 | — |
| 2023-06-12 | 7.63 | $0.09 | 10000 |
| 2023-06-09 | 32.87 | $0.10 | — |
| 2023-06-08 | 32.87 | $0.10 | — |
| 2023-06-07 | 32.87 | $0.10 | — |
| 2023-06-06 | 32.87 | $0.10 | — |
| 2023-06-05 | 32.87 | $0.10 | — |
| 2023-06-02 | 32.87 | $0.10 | — |
| 2023-06-01 | 32.87 | $0.10 | — |
| 2023-05-31 | 32.87 | $0.10 | — |
| 2023-05-30 | 32.87 | $0.10 | — |
| 2023-05-26 | 32.87 | $0.10 | — |
| 2023-05-25 | 32.87 | $0.10 | — |
| 2023-05-24 | 32.87 | $0.10 | — |
| 2023-05-23 | 32.87 | $0.10 | — |
| 2023-05-22 | 32.87 | $0.10 | — |
| 2023-05-19 | 32.87 | $0.10 | — |
| 2023-05-18 | 32.87 | $0.10 | — |
| 2023-05-17 | 32.87 | $0.10 | — |
| 2023-05-16 | 32.87 | $0.10 | — |
| 2023-05-15 | 32.87 | $0.10 | — |
| 2023-05-12 | 32.87 | $0.10 | — |
| 2023-05-11 | 32.87 | $0.10 | — |
| 2023-05-10 | 32.87 | $0.10 | — |
| 2023-05-09 | 32.87 | $0.10 | — |
| 2023-05-08 | 32.87 | $0.10 | — |
| 2023-05-05 | 32.87 | $0.10 | — |
| 2023-05-04 | 32.87 | $0.10 | — |
| 2023-05-03 | 32.87 | $0.10 | — |
| 2023-05-02 | 32.87 | $0.10 | — |
| 2023-05-01 | 32.87 | $0.10 | — |
| 2023-04-28 | 32.87 | $0.10 | — |
| 2023-04-27 | 32.87 | $0.10 | — |
| 2023-04-26 | 32.87 | $0.10 | — |
| 2023-04-25 | 32.87 | $0.10 | — |
| 2023-04-24 | 32.87 | $0.10 | — |
| 2023-04-21 | 32.87 | $0.10 | — |
| 2023-04-20 | 32.87 | $0.10 | 3000 |
| 2023-04-19 | 19.17 | $0.10 | 1000 |
| 2023-04-18 | 51.77 | $0.11 | — |
| 2023-04-17 | 51.77 | $0.11 | — |
| 2023-04-14 | 51.77 | $0.11 | — |
| 2023-04-13 | 51.77 | $0.11 | — |
| 2023-04-12 | 51.77 | $0.11 | — |
| 2023-04-11 | 51.77 | $0.11 | — |
| 2023-04-10 | 51.77 | $0.11 | — |
| 2023-04-06 | 51.77 | $0.11 | — |
| 2023-04-05 | 51.77 | $0.11 | — |
| 2023-04-04 | 51.77 | $0.11 | — |
| 2023-04-03 | 51.77 | $0.11 | — |
| 2023-03-31 | 51.77 | $0.11 | — |
| 2023-03-30 | 51.77 | $0.11 | — |
| 2023-03-29 | 51.77 | $0.11 | — |
| 2023-03-28 | 51.77 | $0.11 | — |
| 2023-03-27 | 51.77 | $0.11 | — |
| 2023-03-24 | 51.77 | $0.11 | — |
| 2023-03-23 | 51.77 | $0.11 | — |
| 2023-03-22 | 51.77 | $0.11 | — |
| 2023-03-21 | 51.77 | $0.11 | — |
| 2023-03-20 | 51.77 | $0.11 | — |
| 2023-03-17 | 51.77 | $0.11 | — |
| 2023-03-16 | 51.77 | $0.11 | — |
| 2023-03-15 | 51.77 | $0.11 | — |
| 2023-03-14 | 51.77 | $0.11 | — |
| 2023-03-13 | 51.77 | $0.11 | — |
| 2023-03-10 | 51.77 | $0.11 | — |
| 2023-03-09 | 51.77 | $0.11 | — |
| 2023-03-08 | 51.77 | $0.11 | — |
| 2023-03-07 | 51.77 | $0.11 | — |
| 2023-03-06 | 51.77 | $0.11 | — |
| 2023-03-03 | 51.77 | $0.11 | — |
| 2023-03-02 | 51.77 | $0.11 | — |
| 2023-03-01 | 51.77 | $0.11 | — |
| 2023-02-28 | 51.77 | $0.11 | — |
| 2023-02-27 | 46.75 | $0.11 | 1000 |
| 2023-02-24 | 95.22 | $0.13 | — |
| 2023-02-23 | 95.22 | $0.13 | — |
| 2023-02-22 | 95.22 | $0.13 | — |
| 2023-02-21 | 95.22 | $0.13 | — |
| 2023-02-17 | 95.22 | $0.13 | — |
| 2023-02-16 | 95.22 | $0.13 | — |
| 2023-02-15 | 95.22 | $0.13 | — |
| 2023-02-14 | 95.21 | $0.13 | 2000 |
| 2023-02-13 | 71.65 | $0.10 | — |
| 2023-02-10 | 71.65 | $0.10 | — |
| 2023-02-09 | 71.65 | $0.10 | — |
| 2023-02-08 | 71.65 | $0.10 | — |
| 2023-02-07 | 71.65 | $0.10 | — |
| 2023-02-06 | 71.65 | $0.10 | — |
| 2023-02-03 | 71.65 | $0.10 | — |
| 2023-02-02 | 71.65 | $0.10 | — |
| 2023-02-01 | 71.65 | $0.10 | — |
| 2023-01-31 | 71.65 | $0.10 | — |
| 2023-01-30 | 71.65 | $0.10 | — |
| 2023-01-27 | 71.65 | $0.10 | — |
| 2023-01-26 | 71.65 | $0.10 | — |
| 2023-01-25 | 71.65 | $0.10 | — |
| 2023-01-24 | 71.65 | $0.10 | — |
| 2023-01-23 | 71.65 | $0.10 | — |
| 2023-01-20 | 71.65 | $0.10 | — |
| 2023-01-19 | 60.13 | $0.10 | 200 |
| 2023-01-18 | 14.70 | $0.09 | — |
| 2023-01-17 | 14.70 | $0.09 | — |
| 2023-01-13 | 14.70 | $0.09 | — |
| 2023-01-12 | 14.70 | $0.09 | — |
| 2023-01-11 | 14.70 | $0.09 | — |
| 2023-01-10 | 14.70 | $0.09 | — |
| 2023-01-09 | 14.70 | $0.09 | — |
| 2023-01-06 | 14.70 | $0.09 | — |
| 2023-01-05 | 14.70 | $0.09 | — |
| 2023-01-04 | 14.70 | $0.09 | — |
| 2023-01-03 | 14.70 | $0.09 | — |
| 2022-12-30 | 14.70 | $0.09 | — |
| 2022-12-29 | 14.70 | $0.09 | — |
| 2022-12-28 | 14.70 | $0.09 | — |
| 2022-12-27 | 14.70 | $0.09 | — |
| 2022-12-23 | 14.70 | $0.09 | — |
| 2022-12-22 | 14.70 | $0.09 | — |
| 2022-12-21 | 14.70 | $0.09 | — |
| 2022-12-20 | 14.70 | $0.09 | — |
| 2022-12-19 | 14.70 | $0.09 | — |
| 2022-12-16 | 14.70 | $0.09 | — |
| 2022-12-15 | 14.70 | $0.09 | — |
| 2022-12-14 | 14.70 | $0.09 | — |
| 2022-12-13 | 15.95 | $0.09 | 55000 |
| 2022-12-12 | 34.80 | $0.10 | — |
| 2022-12-09 | 34.80 | $0.10 | — |
| 2022-12-08 | 34.80 | $0.10 | — |
| 2022-12-07 | 34.80 | $0.10 | — |
| 2022-12-06 | 34.80 | $0.10 | — |
| 2022-12-05 | 34.80 | $0.10 | — |
| 2022-12-02 | 34.80 | $0.10 | — |
| 2022-12-01 | 34.80 | $0.10 | — |
| 2022-11-30 | 34.80 | $0.10 | — |
| 2022-11-29 | 34.80 | $0.10 | — |
| 2022-11-28 | 34.80 | $0.10 | — |
| 2022-11-25 | 34.80 | $0.10 | — |
| 2022-11-23 | 34.80 | $0.10 | — |
| 2022-11-22 | 34.80 | $0.10 | — |
| 2022-11-21 | 34.80 | $0.10 | — |
| 2022-11-18 | 34.80 | $0.10 | — |
| 2022-11-17 | 34.80 | $0.10 | — |
| 2022-11-16 | 34.80 | $0.10 | — |
| 2022-11-15 | 34.80 | $0.10 | — |
| 2022-11-14 | 34.80 | $0.10 | — |
| 2022-11-11 | 34.80 | $0.10 | — |
| 2022-11-10 | 34.80 | $0.10 | — |
| 2022-11-09 | 34.80 | $0.10 | — |
| 2022-11-08 | 34.80 | $0.10 | — |
| 2022-11-07 | 34.80 | $0.10 | — |
| 2022-11-04 | 34.80 | $0.10 | — |
| 2022-11-03 | 34.80 | $0.10 | — |
| 2022-11-02 | 34.80 | $0.10 | — |
| 2022-11-01 | 34.80 | $0.10 | — |
| 2022-10-31 | 34.80 | $0.10 | — |
| 2022-10-28 | 17.47 | $0.09 | 70000 |
| 2022-10-27 | 44.04 | $0.11 | — |
| 2022-10-26 | 44.04 | $0.11 | — |
| 2022-10-25 | 44.04 | $0.11 | — |
| 2022-10-24 | 44.04 | $0.11 | — |
| 2022-10-21 | 44.04 | $0.11 | — |
| 2022-10-20 | 44.04 | $0.11 | — |
| 2022-10-19 | 44.04 | $0.11 | — |
| 2022-10-18 | 44.04 | $0.11 | — |
| 2022-10-17 | 44.04 | $0.11 | — |
| 2022-10-14 | 44.04 | $0.11 | — |
| 2022-10-13 | 44.04 | $0.11 | — |
| 2022-10-12 | 44.04 | $0.11 | — |
| 2022-10-11 | 44.04 | $0.11 | — |
| 2022-10-10 | 44.04 | $0.11 | — |
| 2022-10-07 | 44.04 | $0.11 | — |
| 2022-10-06 | 44.04 | $0.11 | — |
| 2022-10-05 | 44.04 | $0.11 | — |
| 2022-10-04 | 44.04 | $0.11 | — |
| 2022-10-03 | 44.04 | $0.11 | — |
| 2022-09-30 | 44.04 | $0.11 | — |
| 2022-09-29 | 44.04 | $0.11 | — |
| 2022-09-28 | 44.04 | $0.11 | — |
| 2022-09-27 | 44.04 | $0.11 | — |
| 2022-09-26 | 44.04 | $0.11 | — |
| 2022-09-23 | 44.04 | $0.11 | — |
| 2022-09-22 | 38.45 | $0.11 | 7000 |
| 2022-09-21 | 59.24 | $0.12 | — |
| 2022-09-20 | 59.24 | $0.12 | — |
| 2022-09-19 | 59.24 | $0.12 | — |
| 2022-09-16 | 59.24 | $0.12 | — |
| 2022-09-15 | 59.24 | $0.12 | — |
| 2022-09-14 | 59.24 | $0.12 | — |
| 2022-09-13 | 59.24 | $0.12 | — |
| 2022-09-12 | 59.24 | $0.12 | — |
| 2022-09-09 | 59.24 | $0.12 | — |
| 2022-09-08 | 59.24 | $0.12 | — |
| 2022-09-07 | 56.57 | $0.12 | 25000 |
| 2022-09-06 | 53.92 | $0.12 | 30000 |
| 2022-09-02 | 61.31 | $0.12 | — |
| 2022-09-01 | 61.31 | $0.12 | — |
| 2022-08-31 | 61.31 | $0.12 | — |
| 2022-08-30 | 61.31 | $0.12 | — |
| 2022-08-29 | 61.31 | $0.12 | — |
| 2022-08-26 | 61.31 | $0.12 | — |
| 2022-08-25 | 61.31 | $0.12 | — |
| 2022-08-24 | 62.12 | $0.12 | 15000 |
| 2022-08-23 | 57.19 | $0.11 | 18400 |
| 2022-08-22 | 63.83 | $0.12 | 18400 |
| 2022-08-19 | 60.48 | $0.12 | 400 |
| 2022-08-18 | 66.81 | $0.12 | — |
| 2022-08-17 | 66.81 | $0.12 | — |
| 2022-08-16 | 66.81 | $0.12 | — |
| 2022-08-15 | 66.46 | $0.12 | 12000 |
| 2022-08-12 | 67.12 | $0.12 | — |
| 2022-08-11 | 67.12 | $0.12 | — |
| 2022-08-10 | 64.77 | $0.12 | 2000 |
| 2022-08-09 | 49.75 | $0.10 | — |
| 2022-08-08 | 49.75 | $0.10 | — |
| 2022-08-05 | 49.75 | $0.10 | — |
| 2022-08-04 | 49.75 | $0.10 | — |
| 2022-08-03 | 49.75 | $0.10 | — |
| 2022-08-02 | 49.75 | $0.10 | — |
| 2022-08-01 | 49.75 | $0.10 | — |
| 2022-07-29 | 49.75 | $0.10 | — |
| 2022-07-28 | 49.75 | $0.10 | — |
| 2022-07-27 | 48.77 | $0.10 | 7000 |
| 2022-07-26 | 49.69 | $0.10 | — |
| 2022-07-25 | 47.71 | $0.10 | 1000 |
| 2022-07-22 | 40.89 | $0.09 | — |
| 2022-07-21 | 40.89 | $0.09 | — |
| 2022-07-20 | 40.89 | $0.09 | — |
| 2022-07-19 | 40.89 | $0.09 | — |
| 2022-07-18 | 40.89 | $0.09 | — |
| 2022-07-15 | 40.89 | $0.09 | — |
| 2022-07-14 | 39.12 | $0.09 | 20000 |
| 2022-07-13 | 40.27 | $0.09 | — |
| 2022-07-12 | 41.68 | $0.09 | 7000 |
| 2022-07-11 | 39.67 | $0.09 | — |
| 2022-07-08 | 39.67 | $0.09 | — |
| 2022-07-07 | 41.62 | $0.09 | 4000 |
| 2022-07-06 | 43.60 | $0.10 | 2000 |
| 2022-07-05 | 37.90 | $0.09 | — |
| 2022-07-01 | 37.90 | $0.09 | — |
| 2022-06-30 | 37.90 | $0.09 | — |
| 2022-06-29 | 37.90 | $0.09 | — |
| 2022-06-28 | 37.90 | $0.09 | — |
| 2022-06-27 | 37.90 | $0.09 | — |
| 2022-06-24 | 39.09 | $0.09 | 2000 |
| 2022-06-23 | 37.22 | $0.09 | — |
| 2022-06-22 | 37.22 | $0.09 | — |
| 2022-06-21 | 37.22 | $0.09 | — |
| 2022-06-17 | 38.40 | $0.09 | 2000 |
| 2022-06-16 | 36.49 | $0.09 | — |
| 2022-06-15 | 37.71 | $0.09 | 16000 |
| 2022-06-14 | 37.33 | $0.09 | 15000 |
| 2022-06-13 | 42.62 | $0.11 | 10000 |
| 2022-06-10 | 42.05 | $0.11 | — |
| 2022-06-09 | 42.05 | $0.11 | — |
| 2022-06-08 | 42.05 | $0.11 | — |
| 2022-06-07 | 43.40 | $0.11 | 2000 |
| 2022-06-06 | 47.11 | $0.13 | 40000 |
| 2022-06-03 | 55.58 | $0.15 | 1300 |
| 2022-06-02 | 19.88 | $0.09 | — |
| 2022-06-01 | 19.88 | $0.09 | — |
| 2022-05-31 | 19.88 | $0.09 | — |
| 2022-05-27 | 21.02 | $0.09 | 5000 |
| 2022-05-26 | 43.99 | $0.14 | — |
| 2022-05-25 | 43.99 | $0.14 | — |
| 2022-05-24 | 43.99 | $0.14 | — |
| 2022-05-23 | 43.99 | $0.14 | — |
| 2022-05-20 | 43.99 | $0.14 | — |
| 2022-05-19 | 43.99 | $0.14 | — |
| 2022-05-18 | 43.99 | $0.14 | — |
| 2022-05-17 | 43.99 | $0.14 | — |
| 2022-05-16 | 43.99 | $0.14 | — |
| 2022-05-13 | 43.99 | $0.14 | — |
| 2022-05-12 | 43.99 | $0.14 | — |
| 2022-05-11 | 43.99 | $0.14 | — |
| 2022-05-10 | 43.99 | $0.14 | — |
| 2022-05-09 | 43.99 | $0.14 | — |
| 2022-05-06 | 43.99 | $0.14 | — |
| 2022-05-05 | 42.38 | $0.14 | 3000 |
| 2022-05-04 | 28.75 | $0.12 | — |
| 2022-05-03 | 28.75 | $0.12 | — |
| 2022-05-02 | 28.75 | $0.12 | 300 |
| 2022-04-29 | 94.42 | $0.18 | — |
| 2022-04-28 | 94.42 | $0.18 | — |
| 2022-04-27 | 94.42 | $0.18 | — |
| 2022-04-26 | 94.42 | $0.18 | — |
| 2022-04-25 | 94.42 | $0.18 | — |
| 2022-04-22 | 94.42 | $0.18 | — |
| 2022-04-21 | 94.42 | $0.18 | — |
| 2022-04-20 | 94.42 | $0.18 | — |
| 2022-04-19 | 94.42 | $0.18 | — |
| 2022-04-18 | 94.42 | $0.18 | — |
| 2022-04-14 | 94.42 | $0.18 | — |
| 2022-04-13 | 93.74 | $0.18 | 20000 |
| 2022-04-12 | 85.21 | $0.15 | — |
| 2022-04-11 | 85.21 | $0.15 | — |
| 2022-04-08 | 85.21 | $0.15 | — |
| 2022-04-07 | 85.21 | $0.15 | — |
| 2022-04-06 | 85.21 | $0.15 | — |
| 2022-04-05 | 85.21 | $0.15 | — |
| 2022-04-04 | 85.21 | $0.15 | — |
| 2022-04-01 | 85.21 | $0.15 | — |
| 2022-03-31 | 85.21 | $0.15 | — |
| 2022-03-30 | 85.21 | $0.15 | — |
| 2022-03-29 | 85.21 | $0.15 | — |
| 2022-03-28 | 85.21 | $0.15 | 50000 |
| 2022-03-25 | 79.04 | $0.14 | — |
| 2022-03-24 | 79.04 | $0.14 | — |
| 2022-03-23 | 79.04 | $0.14 | 60000 |
| 2022-03-22 | 26.28 | $0.12 | — |
| 2022-03-21 | 26.28 | $0.12 | — |
| 2022-03-18 | 26.28 | $0.12 | — |
| 2022-03-17 | 26.28 | $0.12 | — |
| 2022-03-16 | 26.28 | $0.12 | — |
| 2022-03-15 | 26.28 | $0.12 | — |
| 2022-03-14 | 26.28 | $0.12 | — |
| 2022-03-11 | 26.28 | $0.12 | — |
| 2022-03-10 | 26.28 | $0.12 | — |
| 2022-03-09 | 26.28 | $0.12 | — |
| 2022-03-08 | 26.28 | $0.12 | — |
| 2022-03-07 | 26.28 | $0.12 | — |
| 2022-03-04 | 26.28 | $0.12 | — |
| 2022-03-03 | 26.28 | $0.12 | — |
| 2022-03-02 | 26.28 | $0.12 | — |
| 2022-03-01 | 26.28 | $0.12 | — |
| 2022-02-28 | 26.28 | $0.12 | — |
| 2022-02-25 | 26.28 | $0.12 | — |
| 2022-02-24 | 26.28 | $0.12 | — |
| 2022-02-23 | 26.28 | $0.12 | — |
| 2022-02-22 | 26.28 | $0.12 | — |
| 2022-02-18 | 24.66 | $0.12 | 2000 |
| 2022-02-17 | 25.19 | $0.12 | — |
| 2022-02-16 | 25.19 | $0.12 | — |
| 2022-02-15 | 25.19 | $0.12 | — |
| 2022-02-14 | 25.19 | $0.12 | — |
| 2022-02-11 | 25.19 | $0.12 | — |
| 2022-02-10 | 25.19 | $0.12 | — |
| 2022-02-09 | 25.19 | $0.12 | — |
| 2022-02-08 | 25.19 | $0.12 | — |
| 2022-02-07 | 26.69 | $0.12 | 3000 |
| 2022-02-04 | 34.54 | $0.13 | — |
| 2022-02-03 | 34.54 | $0.13 | — |
| 2022-02-02 | 34.54 | $0.13 | — |
| 2022-02-01 | 39.52 | $0.13 | 15000 |
| 2022-01-31 | 49.73 | $0.14 | — |
| 2022-01-28 | 49.73 | $0.14 | — |
| 2022-01-27 | 49.73 | $0.14 | — |
| 2022-01-26 | 49.73 | $0.14 | — |
| 2022-01-25 | 49.73 | $0.14 | — |
| 2022-01-24 | 49.73 | $0.14 | — |
| 2022-01-21 | 49.73 | $0.14 | — |
| 2022-01-20 | 49.73 | $0.14 | — |
| 2022-01-19 | 49.73 | $0.14 | — |
| 2022-01-18 | 49.73 | $0.14 | — |
| 2022-01-14 | 36.66 | $0.13 | 18000 |
| 2022-01-13 | 48.68 | $0.14 | — |
| 2022-01-12 | 48.68 | $0.14 | — |
| 2022-01-11 | 48.68 | $0.14 | — |
| 2022-01-10 | 48.68 | $0.14 | — |
| 2022-01-07 | 48.68 | $0.14 | — |
| 2022-01-06 | 48.68 | $0.14 | — |
| 2022-01-05 | 48.68 | $0.14 | — |
| 2022-01-04 | 42.04 | $0.14 | 2000 |
| 2022-01-03 | 47.93 | $0.14 | — |
| 2021-12-31 | 47.93 | $0.14 | — |
| 2021-12-30 | 49.50 | $0.14 | 50000 |
| 2021-12-29 | 47.88 | $0.14 | — |
| 2021-12-28 | 47.88 | $0.14 | — |
| 2021-12-27 | 47.88 | $0.14 | — |
| 2021-12-23 | 47.88 | $0.14 | — |
| 2021-12-22 | 47.88 | $0.14 | — |
| 2021-12-21 | 47.88 | $0.14 | — |
| 2021-12-20 | 47.88 | $0.14 | — |
| 2021-12-17 | 47.88 | $0.14 | — |
| 2021-12-16 | 47.88 | $0.14 | — |
| 2021-12-15 | 47.88 | $0.14 | — |
| 2021-12-14 | 47.88 | $0.14 | — |
| 2021-12-13 | 47.88 | $0.14 | 50000 |
| 2021-12-10 | 57.89 | $0.15 | — |
| 2021-12-09 | 55.22 | $0.15 | 9000 |
| 2021-12-08 | 23.95 | $0.13 | 5000 |
| 2021-12-07 | 42.54 | $0.14 | — |
| 2021-12-06 | 42.54 | $0.14 | — |
| 2021-12-03 | 42.54 | $0.14 | — |
| 2021-12-02 | 42.54 | $0.14 | — |
| 2021-12-01 | 42.54 | $0.14 | — |
| 2021-11-30 | 42.54 | $0.14 | — |
| 2021-11-29 | 42.54 | $0.14 | — |
| 2021-11-26 | 42.54 | $0.14 | — |
| 2021-11-24 | 42.54 | $0.14 | — |
| 2021-11-23 | 42.54 | $0.14 | — |
| 2021-11-22 | 32.01 | $0.14 | 4000 |
| 2021-11-19 | 38.75 | $0.14 | — |
| 2021-11-18 | 38.75 | $0.14 | — |
| 2021-11-17 | 33.10 | $0.14 | 10000 |
| 2021-11-16 | 36.28 | $0.14 | — |
| 2021-11-15 | 36.28 | $0.14 | — |
| 2021-11-12 | 36.28 | $0.14 | — |
| 2021-11-11 | 36.28 | $0.14 | — |
| 2021-11-10 | 36.28 | $0.14 | — |
| 2021-11-09 | 36.28 | $0.14 | — |
| 2021-11-08 | 36.28 | $0.14 | 10000 |
| 2021-11-05 | 54.61 | $0.15 | — |
| 2021-11-04 | 54.61 | $0.15 | — |
| 2021-11-03 | 54.61 | $0.15 | — |
| 2021-11-02 | 54.61 | $0.15 | — |
| 2021-11-01 | 54.61 | $0.15 | — |
| 2021-10-29 | 54.61 | $0.15 | — |
| 2021-10-28 | 54.61 | $0.15 | — |
| 2021-10-27 | 54.61 | $0.15 | — |
| 2021-10-26 | 54.61 | $0.15 | — |
| 2021-10-25 | 54.61 | $0.15 | — |
| 2021-10-22 | 54.61 | $0.15 | — |
| 2021-10-21 | 48.72 | $0.15 | 10000 |
| 2021-10-20 | 37.07 | $0.14 | — |
| 2021-10-19 | 37.07 | $0.14 | — |
| 2021-10-18 | 38.38 | $0.14 | 25000 |
| 2021-10-15 | 38.38 | $0.14 | 15000 |
| 2021-10-14 | 5.02 | $0.13 | — |
| 2021-10-13 | 5.05 | $0.13 | 5000 |
| 2021-10-12 | 45.06 | $0.15 | — |
| 2021-10-11 | 45.06 | $0.15 | — |
| 2021-10-08 | 45.06 | $0.15 | — |
| 2021-10-07 | 45.06 | $0.15 | — |
| 2021-10-06 | 45.06 | $0.15 | — |
| 2021-10-05 | 45.06 | $0.15 | — |
| 2021-10-04 | 45.06 | $0.15 | — |
| 2021-10-01 | 45.06 | $0.15 | — |
| 2021-09-30 | 45.06 | $0.15 | — |
| 2021-09-29 | 45.06 | $0.15 | — |
| 2021-09-28 | 45.06 | $0.15 | — |
| 2021-09-27 | 45.06 | $0.15 | — |
| 2021-09-24 | 45.06 | $0.15 | — |
| 2021-09-23 | 45.06 | $0.15 | — |
| 2021-09-22 | 45.06 | $0.15 | — |
| 2021-09-21 | 45.06 | $0.15 | — |
| 2021-09-20 | 45.06 | $0.15 | — |
| 2021-09-17 | 45.06 | $0.15 | — |
| 2021-09-16 | 45.06 | $0.15 | — |
| 2021-09-15 | 45.06 | $0.15 | — |
| 2021-09-14 | 45.06 | $0.15 | — |
| 2021-09-13 | 45.06 | $0.15 | — |
| 2021-09-10 | 45.06 | $0.15 | — |
| 2021-09-09 | 45.06 | $0.15 | — |
| 2021-09-08 | 45.06 | $0.15 | — |
| 2021-09-07 | 45.06 | $0.15 | — |
| 2021-09-03 | 45.06 | $0.15 | — |
| 2021-09-02 | 45.06 | $0.15 | — |
| 2021-09-01 | 45.06 | $0.15 | — |
| 2021-08-31 | 45.06 | $0.15 | — |
| 2021-08-30 | 45.06 | $0.15 | — |
| 2021-08-27 | 45.06 | $0.15 | — |
| 2021-08-26 | 45.06 | $0.15 | — |
| 2021-08-25 | 45.06 | $0.15 | — |
| 2021-08-24 | 45.06 | $0.15 | — |
| 2021-08-23 | 45.06 | $0.15 | — |
| 2021-08-20 | 45.06 | $0.15 | — |
| 2021-08-19 | 45.06 | $0.15 | — |
| 2021-08-18 | 45.06 | $0.15 | — |
| 2021-08-17 | 45.06 | $0.15 | — |
| 2021-08-16 | 45.06 | $0.15 | — |
| 2021-08-13 | 45.06 | $0.15 | — |
| 2021-08-12 | 45.06 | $0.15 | — |
| 2021-08-11 | 45.06 | $0.15 | — |
| 2021-08-10 | 45.06 | $0.15 | — |
| 2021-08-09 | 45.06 | $0.15 | — |
| 2021-08-06 | 45.06 | $0.15 | — |
| 2021-08-05 | 45.06 | $0.15 | — |
| 2021-08-04 | 45.06 | $0.15 | — |
| 2021-08-03 | 45.06 | $0.15 | — |
| 2021-08-02 | 45.06 | $0.15 | — |
| 2021-07-30 | 45.06 | $0.15 | — |
| 2021-07-29 | 45.06 | $0.15 | — |
| 2021-07-28 | 45.06 | $0.15 | — |
| 2021-07-27 | 45.06 | $0.15 | — |
| 2021-07-26 | 45.06 | $0.15 | 8000 |
| 2021-07-23 | 0.00 | $0.13 | — |
| 2021-07-22 | 0.00 | $0.13 | — |
| 2021-07-21 | 0.00 | $0.13 | — |
| 2021-07-20 | 0.00 | $0.13 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.08
2026-07-17
Close Price
$0.63
Vol: 39900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.08 | $0.63 | 39900 |
| 2026-07-16 | -100.00 | $0.63 | — |
| 2026-07-15 | -100.00 | $0.63 | 39900 |
| 2026-07-14 | -100.00 | $0.63 | 39900 |
| 2026-07-13 | -100.00 | $0.63 | 39900 |
| 2026-07-10 | -100.00 | $0.63 | 39900 |
| 2026-07-09 | -99.76 | $0.63 | 39900 |
| 2026-07-08 | -43.08 | $0.63 | 39900 |
| 2026-07-07 | -43.08 | $0.63 | — |
| 2026-07-06 | -43.08 | $0.63 | 39900 |
| 2026-07-02 | -43.08 | $0.63 | 39900 |
| 2026-07-01 | -43.08 | $0.63 | 39900 |
| 2026-06-30 | -43.08 | $0.63 | 39900 |
| 2026-06-29 | -43.08 | $0.63 | 39900 |
| 2026-06-26 | -43.08 | $0.63 | 39900 |
| 2026-06-25 | -43.08 | $0.63 | 39900 |
| 2026-06-24 | -41.61 | $0.63 | 39900 |
| 2026-06-23 | -31.70 | $0.64 | 39900 |
| 2026-06-22 | -32.84 | $0.64 | 39900 |
| 2026-06-18 | 0.00 | $0.65 | 39900 |
| 2026-06-17 | 0.00 | $0.65 | 39900 |
| 2026-06-16 | 0.00 | $0.65 | 39900 |
| 2026-06-15 | 0.00 | $0.65 | 39900 |
| 2026-06-12 | 0.00 | $0.65 | 39900 |
| 2026-06-11 | 0.00 | $0.63 | 39900 |
| 2026-06-10 | 0.00 | $0.63 | 100 |
| 2026-05-15 | -100.00 | $0.58 | — |
| 2026-05-14 | -100.00 | $0.58 | 39900 |
| 2026-05-13 | -100.00 | $0.58 | 39900 |
| 2026-05-12 | -87.50 | $0.58 | 39900 |
| 2026-05-11 | -87.50 | $0.58 | 39900 |
| 2026-05-08 | -87.50 | $0.58 | 39900 |
| 2026-05-07 | -87.50 | $0.58 | — |
| 2026-05-06 | -87.50 | $0.58 | 39900 |
| 2026-05-05 | -58.07 | $0.58 | 39900 |
| 2026-05-04 | -31.82 | $0.58 | — |
| 2026-05-01 | -31.82 | $0.58 | 39900 |
| 2026-04-30 | -31.82 | $0.58 | 39900 |
| 2026-04-29 | -31.82 | $0.58 | 39900 |
| 2026-04-28 | -31.82 | $0.58 | 39900 |
| 2026-04-27 | -31.82 | $0.58 | 39900 |
| 2026-04-24 | -31.82 | $0.58 | 39900 |
| 2026-04-23 | -31.82 | $0.58 | 39900 |
| 2026-04-22 | -31.82 | $0.58 | 39900 |
| 2026-04-21 | -31.82 | $0.58 | 39900 |
| 2026-04-20 | -30.48 | $0.58 | 1000 |
| 2026-04-17 | 0.00 | $0.65 | 39900 |
| 2026-04-16 | 0.00 | $0.65 | 39900 |
| 2026-04-15 | -7.28 | $0.57 | 39900 |
| 2026-04-14 | -7.28 | $0.57 | 39900 |
| 2026-04-13 | -7.28 | $0.57 | 39900 |
| 2026-04-10 | -7.28 | $0.57 | 39900 |
| 2026-04-09 | -7.28 | $0.57 | 39900 |
| 2026-04-08 | -4.21 | $0.57 | 118900 |
| 2026-04-07 | -100.00 | $0.43 | 39900 |
| 2026-04-06 | -100.00 | $0.43 | 750 |
| 2026-04-02 | -100.00 | $0.43 | 750 |
| 2026-04-01 | -100.00 | $0.43 | 750 |
| 2026-03-31 | -100.00 | $0.43 | 750 |
| 2026-03-30 | -100.00 | $0.43 | 750 |
| 2026-03-27 | -100.00 | $0.43 | 750 |
| 2026-03-26 | -100.00 | $0.43 | 750 |
| 2026-03-25 | -100.00 | $0.43 | 750 |
| 2026-03-24 | -100.00 | $0.43 | 750 |
| 2026-03-23 | -100.00 | $0.43 | 750 |
| 2026-03-20 | -100.00 | $0.43 | 750 |
| 2026-03-19 | -100.00 | $0.43 | — |
| 2026-03-18 | -100.00 | $0.43 | 750 |
| 2026-03-17 | -100.00 | $0.43 | 750 |
| 2026-03-16 | -100.00 | $0.43 | — |
| 2026-03-13 | -100.00 | $0.43 | 750 |
| 2026-03-12 | -100.00 | $0.43 | 750 |
| 2026-03-11 | -100.00 | $0.43 | 750 |
| 2026-03-10 | -75.00 | $0.52 | 750 |
| 2026-03-09 | -75.00 | $0.52 | 750 |
| 2026-03-06 | -75.00 | $0.52 | 750 |
| 2026-03-05 | -75.00 | $0.52 | 750 |
| 2026-03-04 | -75.00 | $0.52 | 2000 |
| 2026-03-03 | -75.00 | $0.52 | 750 |
| 2026-03-02 | -73.00 | $0.52 | 1900 |
| 2026-02-27 | -62.50 | $0.53 | 750 |
| 2026-02-26 | -60.44 | $0.53 | 1800 |
| 2026-02-25 | -25.00 | $0.56 | 800 |
| 2026-02-24 | 0.00 | $0.58 | 700 |
| 2026-02-23 | 0.00 | $0.54 | 5000 |
| 2026-02-20 | 0.00 | $0.54 | — |
| 2026-02-19 | 0.00 | $0.54 | 40000 |
| 2026-02-18 | 0.00 | $0.53 | 5300 |
| 2026-02-11 | 0.00 | $0.50 | — |
| 2026-02-10 | 0.00 | $0.50 | — |
| 2026-02-09 | 0.00 | $0.50 | — |
| 2026-02-06 | 0.00 | $0.50 | — |
| 2026-02-05 | 0.00 | $0.50 | 2000 |
| 2026-02-04 | 0.00 | $0.50 | 2000 |
| 2026-02-03 | 0.00 | $0.50 | 2000 |
| 2026-02-02 | 0.00 | $0.50 | 2000 |
| 2026-01-30 | 0.00 | $0.50 | — |
| 2026-01-29 | 0.00 | $0.50 | 2000 |
| 2026-01-28 | 0.00 | $0.50 | 2000 |
| 2026-01-27 | 0.00 | $0.50 | 2000 |
| 2026-01-26 | 0.00 | $0.50 | 2000 |
| 2026-01-23 | 0.00 | $0.50 | 2000 |
| 2026-01-22 | 0.00 | $0.50 | 2000 |
| 2026-01-21 | 0.00 | $0.50 | 2000 |
| 2026-01-20 | 0.00 | $0.50 | 2000 |
| 2026-01-16 | 0.00 | $0.50 | 2000 |
| 2026-01-15 | 0.00 | $0.50 | 2000 |
| 2026-01-14 | -6.67 | $0.47 | 40000 |
| 2026-01-13 | -6.67 | $0.47 | 40000 |
| 2026-01-12 | -6.67 | $0.47 | 40000 |
| 2026-01-09 | -7.90 | $0.47 | 42000 |
| 2026-01-08 | 0.00 | $0.44 | 40000 |
| 2026-01-07 | 0.00 | $0.44 | 40000 |
| 2026-01-06 | 0.00 | $0.44 | — |
| 2026-01-05 | 0.00 | $0.44 | 40000 |
| 2026-01-02 | 0.00 | $0.44 | 40000 |
| 2025-12-31 | 0.00 | $0.44 | 40000 |
| 2025-12-30 | 0.00 | $0.44 | 40000 |
| 2025-12-29 | 0.00 | $0.44 | 40000 |
| 2025-12-26 | 0.00 | $0.44 | 40000 |
| 2025-12-24 | 0.00 | $0.44 | — |
| 2025-12-23 | 0.00 | $0.44 | 40000 |
| 2025-12-22 | -4.31 | $0.40 | 2500 |
| 2025-12-19 | -4.31 | $0.40 | 2500 |
| 2025-12-18 | -4.31 | $0.40 | 2500 |
| 2025-12-17 | 0.00 | $0.40 | 2500 |
| 2025-12-16 | 0.00 | $0.33 | 2500 |
| 2025-12-15 | 0.00 | $0.33 | — |
| 2025-12-12 | 0.00 | $0.33 | — |
| 2025-12-11 | 0.00 | $0.33 | — |
| 2025-12-10 | 0.00 | $0.33 | 2500 |
| 2025-12-09 | 0.00 | $0.33 | — |
| 2025-12-08 | 0.00 | $0.33 | 2500 |
| 2025-12-05 | 0.00 | $0.33 | 2500 |
| 2025-12-04 | 0.00 | $0.33 | 2500 |
| 2025-12-03 | 0.00 | $0.33 | 2500 |
| 2025-12-02 | 0.00 | $0.33 | — |
| 2025-12-01 | 0.00 | $0.33 | 5700 |
| 2025-11-28 | -3.23 | $0.32 | — |
| 2025-11-26 | -3.23 | $0.32 | 2500 |
| 2025-11-25 | -3.23 | $0.32 | — |
| 2025-11-24 | -3.23 | $0.32 | 2500 |
| 2025-11-21 | -3.23 | $0.32 | 2500 |
| 2025-11-20 | -3.23 | $0.32 | 2500 |
| 2025-11-19 | -3.23 | $0.32 | 2500 |
| 2025-11-18 | -3.23 | $0.32 | 2500 |
| 2025-11-17 | -3.23 | $0.32 | 2500 |
| 2025-11-14 | -3.23 | $0.32 | 2500 |
| 2025-11-13 | -3.23 | $0.32 | 2500 |
| 2025-11-12 | 0.00 | $0.32 | 225000 |
| 2025-11-11 | -8.00 | $0.30 | 2500 |
| 2025-11-10 | -8.00 | $0.30 | 2500 |
| 2025-11-07 | -8.00 | $0.30 | 2500 |
| 2025-11-06 | -8.00 | $0.30 | 2500 |
| 2025-11-05 | 0.00 | $0.30 | 2500 |
| 2025-10-28 | -100.00 | $0.26 | — |
| 2025-10-27 | -100.00 | $0.26 | — |
| 2025-10-24 | -100.00 | $0.26 | — |
| 2025-10-23 | -100.00 | $0.26 | — |
| 2025-10-22 | -100.00 | $0.26 | — |
| 2025-10-21 | -100.00 | $0.26 | — |
| 2025-10-20 | -100.00 | $0.26 | — |
| 2025-10-17 | -100.00 | $0.26 | — |
| 2025-10-16 | -100.00 | $0.26 | — |
| 2025-10-15 | -100.00 | $0.26 | — |
| 2025-10-14 | -100.00 | $0.26 | — |
| 2025-10-13 | -100.00 | $0.26 | — |
| 2025-10-10 | -100.00 | $0.26 | — |
| 2025-10-09 | -100.00 | $0.26 | — |
| 2025-10-08 | -100.00 | $0.26 | — |
| 2025-10-07 | -100.00 | $0.26 | — |
| 2025-10-06 | -100.00 | $0.26 | — |
| 2025-10-03 | -100.00 | $0.26 | — |
| 2025-10-02 | -100.00 | $0.26 | — |
| 2025-10-01 | -100.00 | $0.26 | 1000 |
| 2025-09-30 | -62.50 | $0.27 | 2500 |
| 2025-09-29 | -68.50 | $0.27 | 200 |
| 2025-09-26 | -25.00 | $0.30 | 2500 |
| 2025-09-25 | -25.00 | $0.30 | 500 |
| 2025-09-24 | -9.50 | $0.31 | 3000 |
| 2025-09-23 | -6.75 | $0.31 | 15623 |
| 2025-09-22 | -31.84 | $0.27 | 7400 |
| 2025-09-19 | 0.00 | $0.32 | — |
| 2025-09-18 | 0.00 | $0.32 | 3600 |
| 2025-09-17 | -2.60 | $0.28 | — |
| 2025-09-16 | -2.60 | $0.28 | — |
| 2025-09-15 | 0.00 | $0.28 | 1000 |
| 2025-09-12 | -1.74 | $0.27 | — |
| 2025-09-11 | -1.74 | $0.27 | — |
| 2025-09-10 | -1.74 | $0.27 | — |
| 2025-09-09 | -1.74 | $0.27 | — |
| 2025-09-08 | -1.74 | $0.27 | — |
| 2025-09-05 | -1.74 | $0.27 | — |
| 2025-09-04 | 0.00 | $0.27 | 10000 |
| 2025-09-03 | 0.00 | $0.24 | — |
| 2025-09-02 | 0.00 | $0.24 | — |
| 2025-08-29 | 0.00 | $0.24 | — |
| 2025-08-28 | 0.00 | $0.24 | — |
| 2025-08-27 | 0.00 | $0.24 | — |
| 2025-08-26 | 0.00 | $0.24 | 1100 |
| 2025-08-25 | -100.00 | $0.16 | — |
| 2025-08-22 | -100.00 | $0.16 | — |
| 2025-08-21 | -100.00 | $0.16 | — |
| 2025-08-20 | -100.00 | $0.16 | — |
| 2025-08-19 | -100.00 | $0.16 | — |
| 2025-08-18 | -100.00 | $0.16 | — |
| 2025-08-15 | -100.00 | $0.16 | — |
| 2025-08-14 | -100.00 | $0.16 | — |
| 2025-08-13 | -100.00 | $0.16 | — |
| 2025-08-12 | -100.00 | $0.16 | — |
| 2025-08-11 | -100.00 | $0.16 | — |
| 2025-08-08 | -100.00 | $0.16 | — |
| 2025-08-07 | -100.00 | $0.16 | — |
| 2025-08-06 | -100.00 | $0.16 | — |
| 2025-08-05 | -100.00 | $0.16 | — |
| 2025-08-04 | -100.00 | $0.16 | — |
| 2025-08-01 | -100.00 | $0.16 | — |
| 2025-07-31 | -100.00 | $0.16 | — |
| 2025-07-30 | -100.00 | $0.16 | — |
| 2025-07-29 | -100.00 | $0.16 | 120 |
| 2025-07-28 | -99.17 | $0.19 | — |
| 2025-07-25 | -99.17 | $0.19 | — |
| 2025-07-24 | -99.17 | $0.19 | — |
| 2025-07-23 | -99.17 | $0.19 | — |
| 2025-07-22 | -99.17 | $0.19 | — |
| 2025-07-21 | -99.17 | $0.19 | — |
| 2025-07-18 | -99.17 | $0.19 | — |
| 2025-07-17 | -94.71 | $0.19 | 500 |
| 2025-07-16 | -99.17 | $0.19 | — |
| 2025-07-15 | -99.17 | $0.19 | — |
| 2025-07-14 | -99.17 | $0.19 | — |
| 2025-07-11 | -100.00 | $0.19 | 1423 |
| 2025-07-10 | 0.00 | $0.22 | — |
| 2025-07-09 | 0.00 | $0.22 | — |
| 2025-07-08 | 0.00 | $0.22 | — |
| 2025-07-07 | 0.00 | $0.22 | 640 |
| 2025-07-01 | -100.00 | $0.21 | — |
| 2025-06-30 | -11.11 | $0.21 | — |
| 2025-06-27 | -1.48 | $0.21 | — |
| 2025-06-26 | -1.48 | $0.21 | — |
| 2025-06-25 | -1.48 | $0.21 | — |
| 2025-06-24 | -1.48 | $0.21 | — |
| 2025-06-23 | -1.19 | $0.21 | — |
| 2025-06-20 | -0.99 | $0.21 | — |
| 2025-06-18 | -0.85 | $0.21 | — |
| 2025-06-17 | -0.74 | $0.21 | — |
| 2025-06-16 | -0.74 | $0.21 | — |
| 2025-06-13 | -0.74 | $0.21 | — |
| 2025-06-12 | -0.74 | $0.21 | — |
| 2025-06-11 | -0.74 | $0.21 | — |
| 2025-06-10 | -0.74 | $0.21 | — |
| 2025-06-09 | -0.74 | $0.21 | — |
| 2025-06-06 | -0.74 | $0.21 | — |
| 2025-06-05 | -0.74 | $0.21 | — |
| 2025-06-04 | -0.74 | $0.21 | — |
| 2025-06-03 | 0.00 | $0.21 | 420 |
| 2025-06-02 | 0.00 | $0.21 | 333 |
| 2025-05-30 | 0.00 | $0.19 | — |
| 2025-05-29 | 0.00 | $0.19 | — |
| 2025-05-28 | 0.00 | $0.19 | — |
| 2025-05-27 | 0.00 | $0.19 | — |
| 2025-05-23 | 0.00 | $0.19 | 10000 |
| 2025-05-22 | -13.79 | $0.18 | — |
| 2025-05-21 | -35.34 | $0.18 | 142 |
| 2025-05-20 | -56.90 | $0.17 | — |
| 2025-05-19 | -56.90 | $0.17 | — |
| 2025-05-16 | -56.90 | $0.17 | — |
| 2025-05-15 | -56.90 | $0.17 | — |
| 2025-05-14 | -56.90 | $0.17 | — |
| 2025-05-13 | -56.90 | $0.17 | — |
| 2025-05-12 | -56.90 | $0.17 | — |
| 2025-05-09 | -56.90 | $0.17 | — |
| 2025-05-08 | -56.90 | $0.17 | — |
| 2025-05-07 | -56.90 | $0.17 | — |
| 2025-05-06 | -56.90 | $0.17 | — |
| 2025-05-05 | -56.90 | $0.17 | — |
| 2025-05-02 | -56.90 | $0.17 | — |
| 2025-05-01 | -42.03 | $0.17 | 415 |
| 2025-04-30 | -13.79 | $0.18 | — |
| 2025-04-29 | -50.00 | $0.18 | — |
| 2025-04-28 | -42.00 | $0.18 | 700 |
| 2025-04-25 | -100.00 | $0.16 | — |
| 2025-04-24 | -100.00 | $0.16 | — |
| 2025-04-23 | -100.00 | $0.16 | — |
| 2025-04-22 | -100.00 | $0.16 | — |
| 2025-04-21 | -100.00 | $0.16 | — |
| 2025-04-17 | -100.00 | $0.16 | — |
| 2025-04-16 | -100.00 | $0.16 | — |
| 2025-04-15 | -100.00 | $0.16 | — |
| 2025-04-14 | -100.00 | $0.16 | 700 |
| 2025-04-11 | -100.00 | $0.17 | — |
| 2025-04-10 | -100.00 | $0.17 | — |
| 2025-04-09 | -100.00 | $0.17 | — |
| 2025-04-08 | -100.00 | $0.17 | — |
| 2025-04-07 | -100.00 | $0.17 | — |
| 2025-04-04 | -100.00 | $0.17 | — |
| 2025-04-03 | -100.00 | $0.17 | — |
| 2025-04-02 | -100.00 | $0.17 | 500 |
| 2025-03-12 | -96.77 | $0.20 | — |
| 2025-03-11 | -99.50 | $0.20 | — |
| 2025-03-10 | -99.50 | $0.20 | — |
| 2025-03-07 | -99.50 | $0.20 | — |
| 2025-03-06 | -99.50 | $0.20 | — |
| 2025-03-05 | -99.50 | $0.20 | — |
| 2025-03-04 | -99.50 | $0.20 | — |
| 2025-03-03 | -99.50 | $0.20 | — |
| 2025-02-28 | -99.50 | $0.20 | — |
| 2025-02-27 | -99.50 | $0.20 | — |
| 2025-02-26 | -99.50 | $0.20 | — |
| 2025-02-25 | -99.50 | $0.20 | — |
| 2025-02-24 | -99.50 | $0.20 | — |
| 2025-02-21 | -99.50 | $0.20 | — |
| 2025-02-20 | -99.50 | $0.20 | — |
| 2025-02-19 | -99.50 | $0.20 | — |
| 2025-02-18 | -99.50 | $0.20 | — |
| 2025-02-14 | -99.50 | $0.20 | — |
| 2025-02-13 | -99.50 | $0.20 | — |
| 2025-02-12 | -84.58 | $0.20 | 144000 |
| 2025-01-16 | 0.00 | $0.22 | — |
| 2025-01-15 | -96.15 | $0.22 | — |
| 2025-01-14 | -96.15 | $0.22 | — |
| 2025-01-13 | -96.15 | $0.22 | — |
| 2025-01-10 | -96.15 | $0.22 | — |
| 2025-01-08 | -96.15 | $0.22 | — |
| 2025-01-07 | -96.15 | $0.22 | — |
| 2025-01-06 | -96.15 | $0.22 | — |
| 2025-01-03 | -96.15 | $0.22 | — |
| 2025-01-02 | -96.15 | $0.22 | — |
| 2024-12-31 | -96.15 | $0.22 | — |
| 2024-12-30 | -96.15 | $0.22 | — |
| 2024-12-27 | -96.15 | $0.22 | — |
| 2024-12-26 | -96.15 | $0.22 | — |
| 2024-12-24 | -96.15 | $0.22 | — |
| 2024-12-23 | -96.15 | $0.22 | — |
| 2024-12-20 | -96.15 | $0.22 | — |
| 2024-12-19 | -96.15 | $0.22 | — |
| 2024-12-18 | -96.15 | $0.22 | — |
| 2024-12-17 | -100.00 | $0.22 | 2500 |
| 2024-10-18 | 0.00 | $0.25 | — |
| 2024-10-17 | 0.00 | $0.25 | — |
| 2024-10-16 | 0.00 | $0.25 | — |
| 2024-10-15 | 0.00 | $0.25 | — |
| 2024-10-14 | 0.00 | $0.25 | — |
| 2024-10-11 | 0.00 | $0.25 | — |
| 2024-10-10 | 0.00 | $0.25 | — |
| 2024-10-09 | 0.00 | $0.25 | — |
| 2024-10-08 | 0.00 | $0.25 | — |
| 2024-10-07 | 0.00 | $0.25 | — |
| 2024-10-04 | 0.00 | $0.25 | — |
| 2024-10-03 | 0.00 | $0.25 | — |
| 2024-10-02 | 0.00 | $0.25 | — |
| 2024-10-01 | 0.00 | $0.25 | — |
| 2024-09-30 | 0.00 | $0.25 | — |
| 2024-09-27 | 0.00 | $0.25 | — |
| 2024-09-26 | 0.00 | $0.25 | — |
| 2024-09-25 | 0.00 | $0.25 | — |
| 2024-09-24 | 0.00 | $0.25 | — |
| 2024-09-23 | 0.00 | $0.25 | 225000 |
| 2024-09-20 | -100.00 | $0.19 | — |
| 2024-09-19 | -100.00 | $0.19 | — |
| 2024-09-18 | -100.00 | $0.19 | — |
| 2024-09-17 | -100.00 | $0.19 | — |
| 2024-09-16 | -100.00 | $0.19 | — |
| 2024-09-13 | -100.00 | $0.19 | — |
| 2024-09-12 | -66.67 | $0.19 | — |
| 2024-09-11 | -66.67 | $0.19 | — |
| 2024-09-10 | -66.67 | $0.19 | — |
| 2024-09-09 | -66.67 | $0.19 | — |
| 2024-09-06 | -66.67 | $0.19 | 15000 |
| 2024-09-05 | 0.00 | $0.23 | — |
| 2024-09-04 | 0.00 | $0.23 | — |
| 2024-09-03 | 0.00 | $0.23 | — |
| 2024-08-30 | 0.00 | $0.23 | 600 |
| 2024-08-29 | -6.89 | $0.22 | — |
| 2024-08-28 | -6.89 | $0.22 | — |
| 2024-08-27 | -6.89 | $0.22 | — |
| 2024-08-26 | -6.89 | $0.22 | — |
| 2024-08-23 | -6.89 | $0.22 | — |
| 2024-08-22 | -6.89 | $0.22 | — |
| 2024-08-21 | -6.89 | $0.22 | — |
| 2024-08-20 | -6.89 | $0.22 | — |
| 2024-08-19 | -6.89 | $0.22 | — |
| 2024-08-16 | 0.00 | $0.22 | 2000 |
| 2024-07-25 | -100.00 | $0.17 | — |
| 2024-07-24 | -9.91 | $0.17 | — |
| 2024-07-23 | -9.91 | $0.17 | — |
| 2024-07-22 | -9.91 | $0.17 | — |
| 2024-07-19 | -9.91 | $0.17 | — |
| 2024-07-18 | -9.91 | $0.17 | — |
| 2024-07-17 | -9.91 | $0.17 | — |
| 2024-07-16 | -9.91 | $0.17 | — |
| 2024-07-15 | -9.91 | $0.17 | — |
| 2024-07-12 | -9.91 | $0.17 | — |
| 2024-07-11 | -9.91 | $0.17 | — |
| 2024-07-10 | -9.91 | $0.17 | — |
| 2024-07-09 | -9.91 | $0.17 | — |
| 2024-07-08 | -9.91 | $0.17 | — |
| 2024-07-05 | -9.91 | $0.17 | — |
| 2024-07-03 | -9.91 | $0.17 | — |
| 2024-07-02 | -9.91 | $0.17 | — |
| 2024-07-01 | -9.91 | $0.17 | — |
| 2024-06-28 | -9.91 | $0.17 | — |
| 2024-06-27 | 0.00 | $0.17 | 3200 |
| 2024-04-26 | 0.00 | $0.16 | — |
| 2024-04-25 | 0.00 | $0.16 | — |
| 2024-04-24 | 0.00 | $0.16 | — |
| 2024-04-23 | 0.00 | $0.16 | — |
| 2024-04-22 | 0.00 | $0.16 | 10000 |
| 2024-04-19 | 0.00 | $0.16 | — |
| 2024-04-18 | 0.00 | $0.16 | — |
| 2024-04-17 | 0.00 | $0.16 | — |
| 2024-04-16 | 0.00 | $0.16 | — |
| 2024-04-15 | 0.00 | $0.16 | — |
| 2024-04-12 | 0.00 | $0.16 | — |
| 2024-04-11 | 0.00 | $0.16 | — |
| 2024-04-10 | 0.00 | $0.16 | — |
| 2024-04-09 | 0.00 | $0.16 | — |
| 2024-04-08 | 0.00 | $0.16 | — |
| 2024-04-05 | 0.00 | $0.16 | — |
| 2024-04-04 | 0.00 | $0.16 | — |
| 2024-04-03 | 0.00 | $0.16 | — |
| 2024-04-02 | 0.00 | $0.16 | — |
| 2024-04-01 | -0.33 | $0.16 | 200 |
| 2024-03-28 | 0.00 | $0.16 | — |
| 2024-03-27 | 0.00 | $0.16 | 10000 |
| 2024-03-19 | 0.00 | $0.13 | — |
| 2024-03-18 | 0.00 | $0.13 | — |
| 2024-03-15 | 0.00 | $0.13 | — |
| 2024-03-14 | 0.00 | $0.13 | — |
| 2024-03-13 | 0.00 | $0.13 | — |
| 2024-03-12 | 0.00 | $0.13 | — |
| 2024-03-11 | 0.00 | $0.13 | — |
| 2024-03-08 | 0.00 | $0.13 | — |
| 2024-03-07 | 0.00 | $0.13 | — |
| 2024-03-06 | 0.00 | $0.13 | — |
| 2024-03-05 | 0.00 | $0.13 | — |
| 2024-03-04 | 0.00 | $0.13 | — |
| 2024-03-01 | 0.00 | $0.13 | — |
| 2024-02-29 | 0.00 | $0.13 | — |
| 2024-02-28 | 0.00 | $0.13 | — |
| 2024-02-27 | 0.00 | $0.13 | — |
| 2024-02-26 | 0.00 | $0.13 | — |
| 2024-02-23 | 0.00 | $0.13 | — |
| 2024-02-22 | 0.00 | $0.13 | — |
| 2024-02-21 | 0.00 | $0.13 | 17100 |
| 2024-02-20 | -100.00 | $0.12 | — |
| 2024-02-16 | -100.00 | $0.12 | — |
| 2024-02-15 | -100.00 | $0.12 | — |
| 2024-02-14 | -100.00 | $0.12 | — |
| 2024-02-13 | -100.00 | $0.12 | — |
| 2024-02-12 | -100.00 | $0.12 | — |
| 2024-02-09 | -100.00 | $0.12 | — |
| 2024-02-08 | -100.00 | $0.12 | — |
| 2024-02-07 | -100.00 | $0.12 | — |
| 2024-02-06 | -100.00 | $0.12 | — |
| 2024-02-05 | -90.00 | $0.12 | 1800 |
| 2024-02-02 | -100.00 | $0.12 | — |
| 2024-02-01 | -100.00 | $0.12 | — |
| 2024-01-31 | -100.00 | $0.12 | — |
| 2024-01-30 | -100.00 | $0.12 | — |
| 2024-01-29 | -100.00 | $0.12 | 5000 |
| 2024-01-26 | -20.63 | $0.13 | — |
| 2024-01-25 | -16.67 | $0.13 | — |
| 2024-01-24 | -16.67 | $0.13 | — |
| 2024-01-23 | -16.67 | $0.13 | — |
| 2024-01-22 | -16.67 | $0.13 | — |
| 2024-01-19 | -16.67 | $0.13 | — |
| 2024-01-18 | -16.67 | $0.13 | — |
| 2024-01-17 | -16.67 | $0.13 | — |
| 2024-01-16 | -16.67 | $0.13 | — |
| 2024-01-12 | -16.67 | $0.13 | — |
| 2024-01-11 | -16.67 | $0.13 | — |
| 2024-01-10 | -16.67 | $0.13 | — |
| 2024-01-09 | -16.67 | $0.13 | — |
| 2024-01-08 | -16.67 | $0.13 | — |
| 2024-01-05 | -16.67 | $0.13 | — |
| 2024-01-04 | 0.00 | $0.13 | 6800 |
| 2024-01-03 | 0.00 | $0.12 | — |
| 2024-01-02 | 0.00 | $0.12 | — |
| 2023-12-29 | 0.00 | $0.12 | — |
| 2023-12-28 | 0.00 | $0.12 | — |
| 2023-12-27 | -15.00 | $0.12 | 2000 |
| 2023-12-26 | 0.00 | $0.12 | — |
| 2023-12-22 | 0.00 | $0.12 | — |
| 2023-12-21 | 0.00 | $0.12 | — |
| 2023-12-20 | 0.00 | $0.12 | — |
| 2023-12-19 | 0.00 | $0.12 | — |
| 2023-12-18 | 0.00 | $0.12 | — |
| 2023-12-15 | 0.00 | $0.12 | — |
| 2023-12-14 | 0.00 | $0.12 | — |
| 2023-12-13 | 0.00 | $0.12 | — |
| 2023-12-12 | 0.00 | $0.12 | — |
| 2023-12-11 | 0.00 | $0.12 | — |
| 2023-12-08 | 0.00 | $0.12 | — |
| 2023-12-07 | 0.00 | $0.12 | — |
| 2023-12-06 | 0.00 | $0.12 | — |
| 2023-12-05 | 0.00 | $0.12 | — |
| 2023-12-04 | 0.00 | $0.12 | 6800 |
| 2023-09-18 | -100.00 | $0.10 | — |
| 2023-09-15 | -100.00 | $0.10 | — |
| 2023-09-14 | -100.00 | $0.10 | 100 |
| 2023-09-13 | -100.00 | $0.10 | — |
| 2023-09-12 | -100.00 | $0.10 | — |
| 2023-09-11 | -100.00 | $0.10 | — |
| 2023-09-08 | -100.00 | $0.10 | — |
| 2023-09-07 | -100.00 | $0.10 | — |
| 2023-09-06 | -100.00 | $0.10 | — |
| 2023-09-05 | -60.51 | $0.10 | — |
| 2023-09-01 | -60.51 | $0.10 | — |
| 2023-08-31 | -60.51 | $0.10 | — |
| 2023-08-30 | -60.51 | $0.10 | — |
| 2023-08-29 | -60.51 | $0.10 | — |
| 2023-08-28 | -60.51 | $0.10 | — |
| 2023-08-25 | -60.51 | $0.10 | — |
| 2023-08-24 | -41.26 | $0.10 | — |
| 2023-08-23 | -41.26 | $0.10 | — |
| 2023-08-22 | -41.26 | $0.10 | — |
| 2023-08-21 | -41.26 | $0.10 | 3000 |
| 2023-08-18 | -32.37 | $0.10 | — |
| 2023-08-17 | -32.37 | $0.10 | — |
| 2023-08-16 | -32.37 | $0.10 | — |
| 2023-08-15 | -32.37 | $0.10 | — |
| 2023-08-14 | -32.37 | $0.10 | — |
| 2023-08-11 | -32.37 | $0.10 | — |
| 2023-08-10 | -52.81 | $0.10 | — |
| 2023-08-09 | -52.81 | $0.10 | — |
| 2023-08-08 | -74.44 | $0.10 | 45000 |
| 2023-08-07 | -35.51 | $0.10 | 85000 |
| 2023-08-04 | -52.81 | $0.10 | — |
| 2023-08-03 | -52.81 | $0.10 | — |
| 2023-08-02 | -52.81 | $0.10 | — |
| 2023-08-01 | -54.35 | $0.10 | — |
| 2023-07-31 | -33.33 | $0.10 | — |
| 2023-07-28 | -61.33 | $0.10 | 70000 |
| 2023-07-27 | -33.33 | $0.10 | — |
| 2023-07-26 | -33.33 | $0.10 | — |
| 2023-07-25 | -33.33 | $0.10 | — |
| 2023-07-24 | -33.33 | $0.10 | — |
| 2023-07-21 | -33.33 | $0.10 | — |
| 2023-07-20 | -33.33 | $0.10 | — |
| 2023-07-19 | -33.33 | $0.10 | — |
| 2023-07-18 | -33.33 | $0.10 | — |
| 2023-07-17 | -33.33 | $0.10 | — |
| 2023-07-14 | -2.00 | $0.10 | 1000 |
| 2023-07-13 | -33.33 | $0.10 | — |
| 2023-07-12 | -33.33 | $0.10 | — |
| 2023-07-11 | -26.74 | $0.10 | — |
| 2023-07-10 | -26.74 | $0.10 | — |
| 2023-07-07 | -26.74 | $0.10 | — |
| 2023-07-06 | -26.74 | $0.10 | 2500 |
| 2023-07-05 | 0.00 | $0.11 | 75000 |
| 2023-07-03 | -72.99 | $0.09 | — |
| 2023-06-30 | -72.99 | $0.09 | — |
| 2023-06-29 | -72.99 | $0.09 | — |
| 2023-06-28 | -72.99 | $0.09 | — |
| 2023-06-27 | -72.99 | $0.09 | — |
| 2023-06-26 | -72.99 | $0.09 | — |
| 2023-06-23 | -72.99 | $0.09 | — |
| 2023-06-22 | -72.99 | $0.09 | — |
| 2023-06-21 | -72.99 | $0.09 | — |
| 2023-06-20 | -72.99 | $0.09 | — |
| 2023-06-16 | -72.99 | $0.09 | — |
| 2023-06-15 | -72.99 | $0.09 | — |
| 2023-06-14 | -72.99 | $0.09 | — |
| 2023-06-13 | -72.99 | $0.09 | — |
| 2023-06-12 | -100.00 | $0.09 | 10000 |
| 2023-05-16 | 0.00 | $0.10 | — |
| 2023-05-15 | -69.20 | $0.10 | — |
| 2023-05-12 | -69.20 | $0.10 | — |
| 2023-05-11 | -69.20 | $0.10 | — |
| 2023-05-10 | -69.20 | $0.10 | — |
| 2023-05-09 | -69.20 | $0.10 | — |
| 2023-05-08 | -69.20 | $0.10 | — |
| 2023-05-05 | -69.20 | $0.10 | — |
| 2023-05-04 | -69.20 | $0.10 | — |
| 2023-05-03 | -69.20 | $0.10 | — |
| 2023-05-02 | -69.20 | $0.10 | — |
| 2023-05-01 | -69.20 | $0.10 | — |
| 2023-04-28 | -69.20 | $0.10 | — |
| 2023-04-27 | -69.20 | $0.10 | — |
| 2023-04-26 | -69.20 | $0.10 | — |
| 2023-04-25 | -69.20 | $0.10 | — |
| 2023-04-24 | -69.20 | $0.10 | — |
| 2023-04-21 | -69.20 | $0.10 | — |
| 2023-04-20 | -69.20 | $0.10 | 3000 |
| 2023-04-19 | -100.00 | $0.10 | 1000 |
| 2023-03-24 | 0.00 | $0.11 | — |
| 2023-03-23 | -80.58 | $0.11 | — |
| 2023-03-22 | -80.58 | $0.11 | — |
| 2023-03-21 | -80.58 | $0.11 | — |
| 2023-03-20 | -80.58 | $0.11 | — |
| 2023-03-17 | -80.58 | $0.11 | — |
| 2023-03-16 | -80.58 | $0.11 | — |
| 2023-03-15 | -80.58 | $0.11 | — |
| 2023-03-14 | -80.58 | $0.11 | — |
| 2023-03-13 | -66.67 | $0.11 | — |
| 2023-03-10 | -66.67 | $0.11 | — |
| 2023-03-09 | -66.67 | $0.11 | — |
| 2023-03-08 | -66.67 | $0.11 | — |
| 2023-03-07 | -66.67 | $0.11 | — |
| 2023-03-06 | -66.67 | $0.11 | — |
| 2023-03-03 | -66.67 | $0.11 | — |
| 2023-03-02 | -66.67 | $0.11 | — |
| 2023-03-01 | -66.67 | $0.11 | — |
| 2023-02-28 | -66.67 | $0.11 | — |
| 2023-02-27 | -82.73 | $0.11 | 1000 |
| 2023-02-24 | 0.00 | $0.13 | — |
| 2023-02-23 | 0.00 | $0.13 | — |
| 2023-02-22 | 0.00 | $0.13 | — |
| 2023-02-21 | 0.00 | $0.13 | — |
| 2023-02-17 | 0.00 | $0.13 | — |
| 2023-02-16 | 0.00 | $0.13 | — |
| 2023-02-15 | 0.00 | $0.13 | — |
| 2023-02-14 | 0.00 | $0.13 | 2000 |
| 2023-02-13 | 0.00 | $0.10 | — |
| 2023-02-10 | 0.00 | $0.10 | — |
| 2023-02-09 | 0.00 | $0.10 | — |
| 2023-02-08 | 0.00 | $0.10 | — |
| 2023-02-07 | 0.00 | $0.10 | — |
| 2023-02-06 | 0.00 | $0.10 | — |
| 2023-02-03 | 0.00 | $0.10 | — |
| 2023-02-02 | 0.00 | $0.10 | — |
| 2023-02-01 | 0.00 | $0.10 | — |
| 2023-01-31 | 0.00 | $0.10 | — |
| 2023-01-30 | 0.00 | $0.10 | — |
| 2023-01-27 | 0.00 | $0.10 | — |
| 2023-01-26 | 0.00 | $0.10 | — |
| 2023-01-25 | 0.00 | $0.10 | — |
| 2023-01-24 | 0.00 | $0.10 | — |
| 2023-01-23 | 0.00 | $0.10 | — |
| 2023-01-20 | 0.00 | $0.10 | — |
| 2023-01-19 | 0.00 | $0.10 | 200 |
| 2023-01-11 | -100.00 | $0.09 | — |
| 2023-01-10 | -100.00 | $0.09 | — |
| 2023-01-09 | -100.00 | $0.09 | — |
| 2023-01-06 | -100.00 | $0.09 | — |
| 2023-01-05 | -100.00 | $0.09 | — |
| 2023-01-04 | -100.00 | $0.09 | — |
| 2023-01-03 | -100.00 | $0.09 | — |
| 2022-12-30 | -100.00 | $0.09 | — |
| 2022-12-29 | -100.00 | $0.09 | — |
| 2022-12-28 | -100.00 | $0.09 | — |
| 2022-12-27 | -100.00 | $0.09 | — |
| 2022-12-23 | -100.00 | $0.09 | — |
| 2022-12-22 | -100.00 | $0.09 | — |
| 2022-12-21 | -100.00 | $0.09 | — |
| 2022-12-20 | -100.00 | $0.09 | — |
| 2022-12-19 | -100.00 | $0.09 | — |
| 2022-12-16 | -100.00 | $0.09 | — |
| 2022-12-15 | -100.00 | $0.09 | — |
| 2022-12-14 | -100.00 | $0.09 | — |
| 2022-12-13 | -100.00 | $0.09 | 55000 |
| 2022-11-25 | 0.00 | $0.10 | — |
| 2022-11-23 | -58.14 | $0.10 | — |
| 2022-11-22 | -58.14 | $0.10 | — |
| 2022-11-21 | -58.14 | $0.10 | — |
| 2022-11-18 | -58.14 | $0.10 | — |
| 2022-11-17 | -58.14 | $0.10 | — |
| 2022-11-16 | -58.14 | $0.10 | — |
| 2022-11-15 | -58.14 | $0.10 | — |
| 2022-11-14 | -58.14 | $0.10 | — |
| 2022-11-11 | -58.14 | $0.10 | — |
| 2022-11-10 | -58.14 | $0.10 | — |
| 2022-11-09 | -58.14 | $0.10 | — |
| 2022-11-08 | -58.14 | $0.10 | — |
| 2022-11-07 | -58.14 | $0.10 | — |
| 2022-11-04 | -58.14 | $0.10 | — |
| 2022-11-03 | -58.14 | $0.10 | — |
| 2022-11-02 | -58.14 | $0.10 | — |
| 2022-11-01 | -58.14 | $0.10 | — |
| 2022-10-31 | -58.14 | $0.10 | — |
| 2022-10-28 | -100.00 | $0.09 | 70000 |
| 2022-10-19 | 0.00 | $0.11 | — |
| 2022-10-18 | -72.99 | $0.11 | — |
| 2022-10-17 | -72.99 | $0.11 | — |
| 2022-10-14 | -72.99 | $0.11 | — |
| 2022-10-13 | -72.99 | $0.11 | — |
| 2022-10-12 | -72.99 | $0.11 | — |
| 2022-10-11 | -72.99 | $0.11 | — |
| 2022-10-10 | -72.99 | $0.11 | — |
| 2022-10-07 | -72.99 | $0.11 | — |
| 2022-10-06 | -72.99 | $0.11 | — |
| 2022-10-05 | -72.99 | $0.11 | — |
| 2022-10-04 | -72.99 | $0.11 | — |
| 2022-10-03 | -72.99 | $0.11 | — |
| 2022-09-30 | -72.99 | $0.11 | — |
| 2022-09-29 | -72.99 | $0.11 | — |
| 2022-09-28 | -72.99 | $0.11 | — |
| 2022-09-27 | -72.99 | $0.11 | — |
| 2022-09-26 | -72.99 | $0.11 | — |
| 2022-09-23 | -72.99 | $0.11 | — |
| 2022-09-22 | -100.00 | $0.11 | 7000 |
| 2022-09-21 | -47.15 | $0.12 | — |
| 2022-09-20 | -39.96 | $0.12 | — |
| 2022-09-19 | -39.96 | $0.12 | — |
| 2022-09-16 | -39.96 | $0.12 | — |
| 2022-09-15 | -39.96 | $0.12 | — |
| 2022-09-14 | -39.96 | $0.12 | — |
| 2022-09-13 | -39.96 | $0.12 | — |
| 2022-09-12 | -39.96 | $0.12 | — |
| 2022-09-09 | -39.96 | $0.12 | — |
| 2022-09-08 | -39.96 | $0.12 | — |
| 2022-09-07 | -63.26 | $0.12 | 25000 |
| 2022-09-06 | -38.68 | $0.12 | 30000 |
| 2022-09-02 | -18.23 | $0.12 | — |
| 2022-09-01 | -18.23 | $0.12 | — |
| 2022-08-31 | -18.23 | $0.12 | — |
| 2022-08-30 | -18.23 | $0.12 | — |
| 2022-08-29 | -18.23 | $0.12 | — |
| 2022-08-26 | -18.23 | $0.12 | — |
| 2022-08-25 | -18.23 | $0.12 | — |
| 2022-08-24 | -15.45 | $0.12 | 15000 |
| 2022-08-23 | -29.34 | $0.11 | 18400 |
| 2022-08-22 | -5.49 | $0.12 | 18400 |
| 2022-08-19 | -19.38 | $0.12 | 400 |
| 2022-08-18 | 0.00 | $0.12 | — |
| 2022-08-17 | 0.00 | $0.12 | — |
| 2022-08-16 | 0.00 | $0.12 | — |
| 2022-08-15 | -1.67 | $0.12 | 12000 |
| 2022-08-12 | 0.00 | $0.12 | — |
| 2022-08-11 | 0.00 | $0.12 | — |
| 2022-08-10 | 0.00 | $0.12 | 2000 |
| 2022-08-09 | 0.00 | $0.10 | — |
| 2022-08-08 | 0.00 | $0.10 | — |
| 2022-08-05 | 0.00 | $0.10 | — |
| 2022-08-04 | 0.00 | $0.10 | — |
| 2022-08-03 | 0.00 | $0.10 | — |
| 2022-08-02 | 0.00 | $0.10 | — |
| 2022-08-01 | 0.00 | $0.10 | — |
| 2022-07-29 | 0.00 | $0.10 | — |
| 2022-07-28 | 0.00 | $0.10 | — |
| 2022-07-27 | -9.35 | $0.10 | 7000 |
| 2022-07-26 | 0.00 | $0.10 | — |
| 2022-07-25 | -7.08 | $0.10 | 1000 |
| 2022-07-22 | -78.30 | $0.09 | — |
| 2022-07-21 | -78.30 | $0.09 | — |
| 2022-07-20 | -78.30 | $0.09 | — |
| 2022-07-19 | -78.30 | $0.09 | — |
| 2022-07-18 | -78.30 | $0.09 | — |
| 2022-07-15 | -78.30 | $0.09 | — |
| 2022-07-14 | -100.00 | $0.09 | 20000 |
| 2022-07-13 | -100.00 | $0.09 | — |
| 2022-07-12 | -86.85 | $0.09 | 7000 |
| 2022-07-11 | -100.00 | $0.09 | — |
| 2022-07-08 | -100.00 | $0.09 | — |
| 2022-07-07 | -80.28 | $0.09 | 4000 |
| 2022-07-06 | -66.46 | $0.10 | 2000 |
| 2022-07-05 | -100.00 | $0.09 | — |
| 2022-07-01 | -100.00 | $0.09 | — |
| 2022-06-30 | -100.00 | $0.09 | — |
| 2022-06-29 | -100.00 | $0.09 | — |
| 2022-06-28 | -100.00 | $0.09 | — |
| 2022-06-27 | -100.00 | $0.09 | — |
| 2022-06-24 | -94.33 | $0.09 | 2000 |
| 2022-06-23 | -100.00 | $0.09 | — |
| 2022-06-22 | -100.00 | $0.09 | — |
| 2022-06-21 | -100.00 | $0.09 | — |
| 2022-06-17 | -93.42 | $0.09 | 2000 |
| 2022-06-16 | -100.00 | $0.09 | — |
| 2022-06-15 | -92.77 | $0.09 | 16000 |
| 2022-06-14 | -94.17 | $0.09 | 15000 |
| 2022-06-13 | -64.50 | $0.11 | 10000 |
| 2022-06-10 | -66.67 | $0.11 | — |
| 2022-06-09 | -66.67 | $0.11 | — |
| 2022-06-08 | -66.67 | $0.11 | — |
| 2022-06-07 | -58.75 | $0.11 | 2000 |
| 2022-06-06 | -38.33 | $0.13 | 40000 |
| 2022-06-03 | 0.00 | $0.15 | 1300 |
| 2022-06-02 | -100.00 | $0.09 | — |
| 2022-06-01 | -100.00 | $0.09 | — |
| 2022-05-31 | -100.00 | $0.09 | — |
| 2022-05-27 | -100.00 | $0.09 | 5000 |
| 2022-05-26 | -66.67 | $0.14 | — |
| 2022-05-25 | -66.67 | $0.14 | — |
| 2022-05-24 | -66.67 | $0.14 | — |
| 2022-05-23 | -66.67 | $0.14 | — |
| 2022-05-20 | -66.67 | $0.14 | — |
| 2022-05-19 | -66.67 | $0.14 | — |
| 2022-05-18 | -66.67 | $0.14 | — |
| 2022-05-17 | -66.67 | $0.14 | — |
| 2022-05-16 | -66.67 | $0.14 | — |
| 2022-05-13 | -66.67 | $0.14 | — |
| 2022-05-12 | -66.67 | $0.14 | — |
| 2022-05-11 | -66.67 | $0.14 | — |
| 2022-05-10 | -66.67 | $0.14 | — |
| 2022-05-09 | -66.67 | $0.14 | — |
| 2022-05-06 | -66.67 | $0.14 | — |
| 2022-05-05 | -70.83 | $0.14 | 3000 |
| 2022-05-04 | -100.00 | $0.12 | — |
| 2022-05-03 | -100.00 | $0.12 | — |
| 2022-05-02 | -100.00 | $0.12 | 300 |
| 2022-04-29 | 0.00 | $0.18 | — |
| 2022-04-28 | 0.00 | $0.18 | — |
| 2022-04-27 | 0.00 | $0.18 | — |
| 2022-04-26 | 0.00 | $0.18 | — |
| 2022-04-25 | 0.00 | $0.18 | — |
| 2022-04-22 | 0.00 | $0.18 | — |
| 2022-04-21 | 0.00 | $0.18 | — |
| 2022-04-20 | 0.00 | $0.18 | — |
| 2022-04-19 | 0.00 | $0.18 | — |
| 2022-04-18 | 0.00 | $0.18 | — |
| 2022-04-14 | 0.00 | $0.18 | — |
| 2022-04-13 | 0.00 | $0.18 | 20000 |
| 2022-04-12 | 0.00 | $0.15 | — |
| 2022-04-11 | 0.00 | $0.15 | — |
| 2022-04-08 | 0.00 | $0.15 | — |
| 2022-04-07 | 0.00 | $0.15 | — |
| 2022-04-06 | 0.00 | $0.15 | — |
| 2022-04-05 | 0.00 | $0.15 | — |
| 2022-04-04 | 0.00 | $0.15 | — |
| 2022-04-01 | 0.00 | $0.15 | — |
| 2022-03-31 | 0.00 | $0.15 | — |
| 2022-03-30 | 0.00 | $0.15 | — |
| 2022-03-29 | 0.00 | $0.15 | — |
| 2022-03-28 | 0.00 | $0.15 | 50000 |
| 2022-03-25 | 0.00 | $0.14 | — |
| 2022-03-24 | 0.00 | $0.14 | — |
| 2022-03-23 | 0.00 | $0.14 | 60000 |
| 2022-03-18 | 0.00 | $0.12 | — |
| 2022-03-17 | 0.00 | $0.12 | — |
| 2022-03-16 | 0.00 | $0.12 | — |
| 2022-03-15 | 0.00 | $0.12 | — |
| 2022-03-14 | 0.00 | $0.12 | — |
| 2022-03-11 | 0.00 | $0.12 | — |
| 2022-03-10 | 0.00 | $0.12 | — |
| 2022-03-09 | 0.00 | $0.12 | — |
| 2022-03-08 | 0.00 | $0.12 | — |
| 2022-03-07 | -80.00 | $0.12 | — |
| 2022-03-04 | -95.24 | $0.12 | — |
| 2022-03-03 | -95.24 | $0.12 | — |
| 2022-03-02 | -95.24 | $0.12 | — |
| 2022-03-01 | -96.55 | $0.12 | — |
| 2022-02-28 | -97.56 | $0.12 | — |
| 2022-02-25 | -97.56 | $0.12 | — |
| 2022-02-24 | -97.56 | $0.12 | — |
| 2022-02-23 | -97.56 | $0.12 | — |
| 2022-02-22 | -97.56 | $0.12 | — |
| 2022-02-18 | -100.00 | $0.12 | 2000 |
| 2022-02-17 | -100.00 | $0.12 | — |
| 2022-02-16 | -100.00 | $0.12 | — |
| 2022-02-15 | -100.00 | $0.12 | — |
| 2022-02-14 | -100.00 | $0.12 | — |
| 2022-02-11 | -100.00 | $0.12 | — |
| 2022-02-10 | -100.00 | $0.12 | — |
| 2022-02-09 | -100.00 | $0.12 | — |
| 2022-02-08 | -100.00 | $0.12 | — |
| 2022-02-07 | -100.00 | $0.12 | 3000 |
| 2022-02-04 | -64.52 | $0.13 | — |
| 2022-02-03 | -64.52 | $0.13 | — |
| 2022-02-02 | -64.52 | $0.13 | — |
| 2022-02-01 | -38.71 | $0.13 | 15000 |
| 2022-01-31 | 0.00 | $0.14 | — |
| 2022-01-28 | 0.00 | $0.14 | — |
| 2022-01-27 | -11.11 | $0.14 | — |
| 2022-01-26 | -11.11 | $0.14 | — |
| 2022-01-25 | -11.11 | $0.14 | — |
| 2022-01-24 | -11.11 | $0.14 | — |
| 2022-01-21 | -11.11 | $0.14 | — |
| 2022-01-20 | -11.11 | $0.14 | — |
| 2022-01-19 | -11.11 | $0.14 | — |
| 2022-01-18 | -11.11 | $0.14 | — |
| 2022-01-14 | -100.00 | $0.13 | 18000 |
| 2022-01-13 | -20.00 | $0.14 | — |
| 2022-01-12 | -20.00 | $0.14 | — |
| 2022-01-11 | -20.00 | $0.14 | — |
| 2022-01-10 | -20.00 | $0.14 | — |
| 2022-01-07 | -71.43 | $0.14 | — |
| 2022-01-06 | -71.43 | $0.14 | — |
| 2022-01-05 | -42.55 | $0.14 | — |
| 2022-01-04 | -59.57 | $0.14 | 2000 |
| 2022-01-03 | -42.55 | $0.14 | — |
| 2021-12-31 | -42.55 | $0.14 | — |
| 2021-12-30 | -38.30 | $0.14 | 50000 |
| 2021-12-29 | -42.55 | $0.14 | — |
| 2021-12-28 | -42.55 | $0.14 | — |
| 2021-12-27 | -42.55 | $0.14 | — |
| 2021-12-23 | -42.55 | $0.14 | — |
| 2021-12-22 | -42.55 | $0.14 | — |
| 2021-12-21 | -42.55 | $0.14 | — |
| 2021-12-20 | -42.55 | $0.14 | — |
| 2021-12-17 | -42.55 | $0.14 | — |
| 2021-12-16 | -42.55 | $0.14 | — |
| 2021-12-15 | -42.55 | $0.14 | — |
| 2021-12-14 | -42.55 | $0.14 | — |
| 2021-12-13 | -42.55 | $0.14 | 50000 |
| 2021-12-10 | 0.00 | $0.15 | — |
| 2021-12-09 | 0.00 | $0.15 | 9000 |
| 2021-12-08 | -100.00 | $0.13 | 5000 |
| 2021-12-07 | 0.00 | $0.14 | — |
| 2021-12-06 | 0.00 | $0.14 | — |
| 2021-12-03 | -68.97 | $0.14 | — |
| 2021-12-02 | -68.97 | $0.14 | — |
| 2021-12-01 | -68.97 | $0.14 | — |
| 2021-11-30 | -68.97 | $0.14 | — |
| 2021-11-29 | -68.97 | $0.14 | — |
| 2021-11-26 | -68.97 | $0.14 | — |
| 2021-11-24 | -68.97 | $0.14 | — |
| 2021-11-23 | -68.97 | $0.14 | — |
| 2021-11-22 | -100.00 | $0.14 | 4000 |
| 2021-11-19 | -83.33 | $0.14 | — |
| 2021-11-18 | -83.33 | $0.14 | — |
| 2021-11-17 | -100.00 | $0.14 | 10000 |
| 2021-11-16 | -100.00 | $0.14 | — |
| 2021-11-15 | -100.00 | $0.14 | — |
| 2021-11-12 | -100.00 | $0.14 | — |
| 2021-11-11 | -100.00 | $0.14 | — |
| 2021-11-10 | -50.00 | $0.14 | — |
| 2021-11-09 | -51.22 | $0.14 | — |
| 2021-11-08 | -51.22 | $0.14 | 10000 |
| 2021-11-05 | -2.44 | $0.15 | — |
| 2021-11-04 | -2.44 | $0.15 | — |
| 2021-11-03 | -2.44 | $0.15 | — |
| 2021-11-02 | -2.44 | $0.15 | — |
| 2021-11-01 | -2.44 | $0.15 | — |
| 2021-10-29 | -2.44 | $0.15 | — |
| 2021-10-28 | -2.44 | $0.15 | — |
| 2021-10-27 | -2.44 | $0.15 | — |
| 2021-10-26 | -2.44 | $0.15 | — |
| 2021-10-25 | -2.44 | $0.15 | — |
| 2021-10-22 | -2.44 | $0.15 | — |
| 2021-10-21 | -21.95 | $0.15 | 10000 |
| 2021-10-20 | -51.22 | $0.14 | — |
| 2021-10-19 | -51.22 | $0.14 | — |
| 2021-10-18 | -46.34 | $0.14 | 25000 |
| 2021-10-15 | -46.34 | $0.14 | 15000 |
| 2021-10-14 | -100.00 | $0.13 | — |
| 2021-10-13 | -100.00 | $0.13 | 5000 |
| 2021-08-20 | -100.00 | $0.15 | — |
| 2021-08-19 | -33.33 | $0.15 | — |
| 2021-08-18 | -33.33 | $0.15 | — |
| 2021-08-17 | -33.33 | $0.15 | — |
| 2021-08-16 | -33.33 | $0.15 | — |
| 2021-08-13 | -33.33 | $0.15 | — |
| 2021-08-12 | -33.33 | $0.15 | — |
| 2021-08-11 | -33.33 | $0.15 | — |
| 2021-08-10 | -33.33 | $0.15 | — |
| 2021-08-09 | -33.33 | $0.15 | — |
| 2021-08-06 | -33.33 | $0.15 | — |
| 2021-08-05 | -33.33 | $0.15 | — |
| 2021-08-04 | -33.33 | $0.15 | — |
| 2021-08-03 | -33.33 | $0.15 | — |
| 2021-08-02 | -33.33 | $0.15 | — |
| 2021-07-30 | -33.33 | $0.15 | — |
| 2021-07-29 | -33.33 | $0.15 | — |
| 2021-07-28 | -33.33 | $0.15 | — |
| 2021-07-27 | -33.33 | $0.15 | — |
| 2021-07-26 | -33.33 | $0.15 | 8000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.59
2026-07-17
Close Price
$0.63
Vol: 39900Average Directional Index - Detailed Analysis
Minimum
5.85
Average
47.91
Maximum
95.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.59 | $0.63 | 39900 |
| 2026-07-16 | 55.10 | $0.63 | — |
| 2026-07-15 | 54.83 | $0.63 | 39900 |
| 2026-07-14 | 54.55 | $0.63 | 39900 |
| 2026-07-13 | 54.26 | $0.63 | 39900 |
| 2026-07-10 | 53.95 | $0.63 | 39900 |
| 2026-07-09 | 53.62 | $0.63 | 39900 |
| 2026-07-08 | 53.28 | $0.63 | 39900 |
| 2026-07-07 | 52.92 | $0.63 | — |
| 2026-07-06 | 52.54 | $0.63 | 39900 |
| 2026-07-02 | 52.14 | $0.63 | 39900 |
| 2026-07-01 | 51.72 | $0.63 | 39900 |
| 2026-06-30 | 51.27 | $0.63 | 39900 |
| 2026-06-29 | 50.81 | $0.63 | 39900 |
| 2026-06-26 | 50.31 | $0.63 | 39900 |
| 2026-06-25 | 49.80 | $0.63 | 39900 |
| 2026-06-24 | 49.25 | $0.63 | 39900 |
| 2026-06-23 | 48.56 | $0.64 | 39900 |
| 2026-06-22 | 47.01 | $0.64 | 39900 |
| 2026-06-18 | 45.38 | $0.65 | 39900 |
| 2026-06-17 | 43.91 | $0.65 | 39900 |
| 2026-06-16 | 42.37 | $0.65 | 39900 |
| 2026-06-15 | 40.75 | $0.65 | 39900 |
| 2026-06-12 | 39.04 | $0.65 | 39900 |
| 2026-06-11 | 37.25 | $0.63 | 39900 |
| 2026-06-10 | 35.68 | $0.63 | 100 |
| 2026-06-09 | 34.03 | $0.58 | — |
| 2026-06-08 | 34.22 | $0.58 | — |
| 2026-06-05 | 34.41 | $0.58 | 39900 |
| 2026-06-04 | 34.61 | $0.58 | — |
| 2026-06-03 | 34.83 | $0.58 | 39900 |
| 2026-06-02 | 35.05 | $0.58 | 39900 |
| 2026-06-01 | 35.29 | $0.58 | 39900 |
| 2026-05-29 | 35.54 | $0.58 | 39900 |
| 2026-05-28 | 35.80 | $0.58 | 39900 |
| 2026-05-27 | 36.08 | $0.58 | 39900 |
| 2026-05-26 | 36.37 | $0.58 | 39900 |
| 2026-05-22 | 36.67 | $0.58 | 39900 |
| 2026-05-21 | 37.00 | $0.58 | 39900 |
| 2026-05-20 | 37.34 | $0.58 | 39900 |
| 2026-05-19 | 37.69 | $0.58 | 39900 |
| 2026-05-18 | 38.07 | $0.58 | 39900 |
| 2026-05-15 | 38.46 | $0.58 | — |
| 2026-05-14 | 38.88 | $0.58 | 39900 |
| 2026-05-13 | 39.32 | $0.58 | 39900 |
| 2026-05-12 | 39.78 | $0.58 | 39900 |
| 2026-05-11 | 40.27 | $0.58 | 39900 |
| 2026-05-08 | 40.78 | $0.58 | 39900 |
| 2026-05-07 | 41.32 | $0.58 | — |
| 2026-05-06 | 41.88 | $0.58 | 39900 |
| 2026-05-05 | 42.48 | $0.58 | 39900 |
| 2026-05-04 | 43.11 | $0.58 | — |
| 2026-05-01 | 43.77 | $0.58 | 39900 |
| 2026-04-30 | 44.46 | $0.58 | 39900 |
| 2026-04-29 | 45.20 | $0.58 | 39900 |
| 2026-04-28 | 45.97 | $0.58 | 39900 |
| 2026-04-27 | 46.78 | $0.58 | 39900 |
| 2026-04-24 | 47.63 | $0.58 | 39900 |
| 2026-04-23 | 48.53 | $0.58 | 39900 |
| 2026-04-22 | 49.48 | $0.58 | 39900 |
| 2026-04-21 | 50.47 | $0.58 | 39900 |
| 2026-04-20 | 51.52 | $0.58 | 1000 |
| 2026-04-17 | 52.55 | $0.65 | 39900 |
| 2026-04-16 | 51.48 | $0.65 | 39900 |
| 2026-04-15 | 50.36 | $0.57 | 39900 |
| 2026-04-14 | 49.90 | $0.57 | 39900 |
| 2026-04-13 | 49.41 | $0.57 | 39900 |
| 2026-04-10 | 48.89 | $0.57 | 39900 |
| 2026-04-09 | 48.35 | $0.57 | 39900 |
| 2026-04-08 | 47.77 | $0.57 | 118900 |
| 2026-04-07 | 47.17 | $0.43 | 39900 |
| 2026-04-06 | 47.92 | $0.43 | 750 |
| 2026-04-02 | 48.71 | $0.43 | 750 |
| 2026-04-01 | 49.55 | $0.43 | 750 |
| 2026-03-31 | 50.43 | $0.43 | 750 |
| 2026-03-30 | 51.35 | $0.43 | 750 |
| 2026-03-27 | 52.32 | $0.43 | 750 |
| 2026-03-26 | 53.35 | $0.43 | 750 |
| 2026-03-25 | 54.42 | $0.43 | 750 |
| 2026-03-24 | 55.56 | $0.43 | 750 |
| 2026-03-23 | 56.75 | $0.43 | 750 |
| 2026-03-20 | 58.01 | $0.43 | 750 |
| 2026-03-19 | 59.33 | $0.43 | — |
| 2026-03-18 | 60.72 | $0.43 | 750 |
| 2026-03-17 | 62.19 | $0.43 | 750 |
| 2026-03-16 | 63.73 | $0.43 | — |
| 2026-03-13 | 65.35 | $0.43 | 750 |
| 2026-03-12 | 67.06 | $0.43 | 750 |
| 2026-03-11 | 68.86 | $0.43 | 750 |
| 2026-03-10 | 70.85 | $0.52 | 750 |
| 2026-03-09 | 72.65 | $0.52 | 750 |
| 2026-03-06 | 74.53 | $0.52 | 750 |
| 2026-03-05 | 76.52 | $0.52 | 750 |
| 2026-03-04 | 78.61 | $0.52 | 2000 |
| 2026-03-03 | 80.81 | $0.52 | 750 |
| 2026-03-02 | 83.13 | $0.52 | 1900 |
| 2026-02-27 | 85.47 | $0.53 | 750 |
| 2026-02-26 | 87.40 | $0.53 | 1800 |
| 2026-02-25 | 89.32 | $0.56 | 800 |
| 2026-02-24 | 89.02 | $0.58 | 700 |
| 2026-02-23 | 88.54 | $0.54 | 5000 |
| 2026-02-20 | 88.11 | $0.54 | — |
| 2026-02-19 | 87.65 | $0.54 | 40000 |
| 2026-02-18 | 87.18 | $0.53 | 5300 |
| 2026-02-17 | 86.70 | $0.50 | — |
| 2026-02-13 | 86.34 | $0.50 | — |
| 2026-02-12 | 85.96 | $0.50 | — |
| 2026-02-11 | 85.57 | $0.50 | — |
| 2026-02-10 | 85.15 | $0.50 | — |
| 2026-02-09 | 84.71 | $0.50 | — |
| 2026-02-06 | 84.24 | $0.50 | — |
| 2026-02-05 | 83.75 | $0.50 | 2000 |
| 2026-02-04 | 83.24 | $0.50 | 2000 |
| 2026-02-03 | 82.70 | $0.50 | 2000 |
| 2026-02-02 | 82.13 | $0.50 | 2000 |
| 2026-01-30 | 81.53 | $0.50 | — |
| 2026-01-29 | 80.90 | $0.50 | 2000 |
| 2026-01-28 | 80.23 | $0.50 | 2000 |
| 2026-01-27 | 79.54 | $0.50 | 2000 |
| 2026-01-26 | 78.80 | $0.50 | 2000 |
| 2026-01-23 | 78.02 | $0.50 | 2000 |
| 2026-01-22 | 77.21 | $0.50 | 2000 |
| 2026-01-21 | 76.35 | $0.50 | 2000 |
| 2026-01-20 | 75.45 | $0.50 | 2000 |
| 2026-01-16 | 74.50 | $0.50 | 2000 |
| 2026-01-15 | 73.49 | $0.50 | 2000 |
| 2026-01-14 | 72.44 | $0.47 | 40000 |
| 2026-01-13 | 71.44 | $0.47 | 40000 |
| 2026-01-12 | 70.39 | $0.47 | 40000 |
| 2026-01-09 | 69.28 | $0.47 | 42000 |
| 2026-01-08 | 68.12 | $0.44 | 40000 |
| 2026-01-07 | 67.13 | $0.44 | 40000 |
| 2026-01-06 | 66.10 | $0.44 | — |
| 2026-01-05 | 65.01 | $0.44 | 40000 |
| 2026-01-02 | 63.86 | $0.44 | 40000 |
| 2025-12-31 | 62.66 | $0.44 | 40000 |
| 2025-12-30 | 61.39 | $0.44 | 40000 |
| 2025-12-29 | 60.05 | $0.44 | 40000 |
| 2025-12-26 | 58.64 | $0.44 | 40000 |
| 2025-12-24 | 57.16 | $0.44 | — |
| 2025-12-23 | 55.60 | $0.44 | 40000 |
| 2025-12-22 | 53.96 | $0.40 | 2500 |
| 2025-12-19 | 52.54 | $0.40 | 2500 |
| 2025-12-18 | 51.05 | $0.40 | 2500 |
| 2025-12-17 | 49.48 | $0.40 | 2500 |
| 2025-12-16 | 47.49 | $0.33 | 2500 |
| 2025-12-15 | 46.87 | $0.33 | — |
| 2025-12-12 | 46.22 | $0.33 | — |
| 2025-12-11 | 45.54 | $0.33 | — |
| 2025-12-10 | 44.82 | $0.33 | 2500 |
| 2025-12-09 | 44.06 | $0.33 | — |
| 2025-12-08 | 43.26 | $0.33 | 2500 |
| 2025-12-05 | 42.43 | $0.33 | 2500 |
| 2025-12-04 | 41.54 | $0.33 | 2500 |
| 2025-12-03 | 40.61 | $0.33 | 2500 |
| 2025-12-02 | 39.63 | $0.33 | — |
| 2025-12-01 | 38.60 | $0.33 | 5700 |
| 2025-11-28 | 37.63 | $0.32 | — |
| 2025-11-26 | 36.92 | $0.32 | 2500 |
| 2025-11-25 | 36.17 | $0.32 | — |
| 2025-11-24 | 35.38 | $0.32 | 2500 |
| 2025-11-21 | 34.56 | $0.32 | 2500 |
| 2025-11-20 | 33.68 | $0.32 | 2500 |
| 2025-11-19 | 32.77 | $0.32 | 2500 |
| 2025-11-18 | 31.80 | $0.32 | 2500 |
| 2025-11-17 | 30.79 | $0.32 | 2500 |
| 2025-11-14 | 29.72 | $0.32 | 2500 |
| 2025-11-13 | 28.59 | $0.32 | 2500 |
| 2025-11-12 | 27.41 | $0.32 | 225000 |
| 2025-11-11 | 26.16 | $0.30 | 2500 |
| 2025-11-10 | 25.63 | $0.30 | 2500 |
| 2025-11-07 | 25.06 | $0.30 | 2500 |
| 2025-11-06 | 24.47 | $0.30 | 2500 |
| 2025-11-05 | 23.85 | $0.30 | 2500 |
| 2025-11-04 | 22.91 | $0.26 | 2500 |
| 2025-11-03 | 23.46 | $0.26 | 2500 |
| 2025-10-31 | 24.05 | $0.26 | 2500 |
| 2025-10-30 | 24.66 | $0.26 | 2500 |
| 2025-10-29 | 25.31 | $0.26 | 2500 |
| 2025-10-28 | 26.00 | $0.26 | — |
| 2025-10-27 | 26.72 | $0.26 | — |
| 2025-10-24 | 27.47 | $0.26 | — |
| 2025-10-23 | 28.27 | $0.26 | — |
| 2025-10-22 | 29.11 | $0.26 | — |
| 2025-10-21 | 29.99 | $0.26 | — |
| 2025-10-20 | 30.92 | $0.26 | — |
| 2025-10-17 | 31.90 | $0.26 | — |
| 2025-10-16 | 32.93 | $0.26 | — |
| 2025-10-15 | 34.02 | $0.26 | — |
| 2025-10-14 | 35.16 | $0.26 | — |
| 2025-10-13 | 36.36 | $0.26 | — |
| 2025-10-10 | 37.63 | $0.26 | — |
| 2025-10-09 | 38.96 | $0.26 | — |
| 2025-10-08 | 40.36 | $0.26 | — |
| 2025-10-07 | 41.83 | $0.26 | — |
| 2025-10-06 | 43.39 | $0.26 | — |
| 2025-10-03 | 45.02 | $0.26 | — |
| 2025-10-02 | 46.74 | $0.26 | — |
| 2025-10-01 | 48.55 | $0.26 | 1000 |
| 2025-09-30 | 50.48 | $0.27 | 2500 |
| 2025-09-29 | 52.78 | $0.27 | 200 |
| 2025-09-26 | 55.03 | $0.30 | 2500 |
| 2025-09-25 | 57.24 | $0.30 | 500 |
| 2025-09-24 | 59.55 | $0.31 | 3000 |
| 2025-09-23 | 61.46 | $0.31 | 15623 |
| 2025-09-22 | 63.46 | $0.27 | 7400 |
| 2025-09-19 | 65.63 | $0.32 | — |
| 2025-09-18 | 64.87 | $0.32 | 3600 |
| 2025-09-17 | 64.06 | $0.28 | — |
| 2025-09-16 | 63.74 | $0.28 | — |
| 2025-09-15 | 63.40 | $0.28 | 1000 |
| 2025-09-12 | 62.71 | $0.27 | — |
| 2025-09-11 | 62.19 | $0.27 | — |
| 2025-09-10 | 61.65 | $0.27 | — |
| 2025-09-09 | 61.07 | $0.27 | — |
| 2025-09-08 | 60.47 | $0.27 | — |
| 2025-09-05 | 59.84 | $0.27 | — |
| 2025-09-04 | 59.17 | $0.27 | 10000 |
| 2025-09-03 | 58.29 | $0.24 | — |
| 2025-09-02 | 57.91 | $0.24 | — |
| 2025-08-29 | 57.51 | $0.24 | — |
| 2025-08-28 | 57.09 | $0.24 | — |
| 2025-08-27 | 56.65 | $0.24 | — |
| 2025-08-26 | 56.18 | $0.24 | 1100 |
| 2025-08-25 | 55.69 | $0.16 | — |
| 2025-08-22 | 55.32 | $0.16 | — |
| 2025-08-21 | 54.93 | $0.16 | — |
| 2025-08-20 | 54.52 | $0.16 | — |
| 2025-08-19 | 54.09 | $0.16 | — |
| 2025-08-18 | 53.63 | $0.16 | — |
| 2025-08-15 | 53.16 | $0.16 | — |
| 2025-08-14 | 52.65 | $0.16 | — |
| 2025-08-13 | 52.12 | $0.16 | — |
| 2025-08-12 | 51.57 | $0.16 | — |
| 2025-08-11 | 50.98 | $0.16 | — |
| 2025-08-08 | 50.36 | $0.16 | — |
| 2025-08-07 | 49.71 | $0.16 | — |
| 2025-08-06 | 49.03 | $0.16 | — |
| 2025-08-05 | 48.31 | $0.16 | — |
| 2025-08-04 | 47.55 | $0.16 | — |
| 2025-08-01 | 46.75 | $0.16 | — |
| 2025-07-31 | 45.91 | $0.16 | — |
| 2025-07-30 | 45.02 | $0.16 | — |
| 2025-07-29 | 44.09 | $0.16 | 120 |
| 2025-07-28 | 43.16 | $0.19 | — |
| 2025-07-25 | 44.11 | $0.19 | — |
| 2025-07-24 | 45.10 | $0.19 | — |
| 2025-07-23 | 46.14 | $0.19 | — |
| 2025-07-22 | 47.24 | $0.19 | — |
| 2025-07-21 | 48.40 | $0.19 | — |
| 2025-07-18 | 49.61 | $0.19 | — |
| 2025-07-17 | 50.89 | $0.19 | 500 |
| 2025-07-16 | 52.37 | $0.19 | — |
| 2025-07-15 | 53.72 | $0.19 | — |
| 2025-07-14 | 55.14 | $0.19 | — |
| 2025-07-11 | 56.63 | $0.19 | 1423 |
| 2025-07-10 | 58.17 | $0.22 | — |
| 2025-07-09 | 57.30 | $0.22 | — |
| 2025-07-08 | 56.38 | $0.22 | — |
| 2025-07-07 | 55.42 | $0.22 | 640 |
| 2025-07-03 | 54.46 | $0.21 | — |
| 2025-07-02 | 54.21 | $0.21 | — |
| 2025-07-01 | 53.94 | $0.21 | — |
| 2025-06-30 | 53.67 | $0.21 | — |
| 2025-06-27 | 53.38 | $0.21 | — |
| 2025-06-26 | 53.07 | $0.21 | — |
| 2025-06-25 | 52.75 | $0.21 | — |
| 2025-06-24 | 52.41 | $0.21 | — |
| 2025-06-23 | 52.05 | $0.21 | — |
| 2025-06-20 | 51.68 | $0.21 | — |
| 2025-06-18 | 51.28 | $0.21 | — |
| 2025-06-17 | 50.86 | $0.21 | — |
| 2025-06-16 | 50.42 | $0.21 | — |
| 2025-06-13 | 49.96 | $0.21 | — |
| 2025-06-12 | 49.48 | $0.21 | — |
| 2025-06-11 | 48.97 | $0.21 | — |
| 2025-06-10 | 48.43 | $0.21 | — |
| 2025-06-09 | 47.86 | $0.21 | — |
| 2025-06-06 | 47.27 | $0.21 | — |
| 2025-06-05 | 46.64 | $0.21 | — |
| 2025-06-04 | 45.98 | $0.21 | — |
| 2025-06-03 | 45.28 | $0.21 | 420 |
| 2025-06-02 | 44.50 | $0.21 | 333 |
| 2025-05-30 | 43.79 | $0.19 | — |
| 2025-05-29 | 44.25 | $0.19 | — |
| 2025-05-28 | 44.73 | $0.19 | — |
| 2025-05-27 | 45.24 | $0.19 | — |
| 2025-05-23 | 45.77 | $0.19 | 10000 |
| 2025-05-22 | 46.81 | $0.18 | — |
| 2025-05-21 | 48.54 | $0.18 | 142 |
| 2025-05-20 | 51.03 | $0.17 | — |
| 2025-05-19 | 52.58 | $0.17 | — |
| 2025-05-16 | 54.22 | $0.17 | — |
| 2025-05-15 | 55.94 | $0.17 | — |
| 2025-05-14 | 57.75 | $0.17 | — |
| 2025-05-13 | 59.65 | $0.17 | — |
| 2025-05-12 | 61.66 | $0.17 | — |
| 2025-05-09 | 63.77 | $0.17 | — |
| 2025-05-08 | 65.99 | $0.17 | — |
| 2025-05-07 | 68.33 | $0.17 | — |
| 2025-05-06 | 70.79 | $0.17 | — |
| 2025-05-05 | 73.38 | $0.17 | — |
| 2025-05-02 | 76.11 | $0.17 | — |
| 2025-05-01 | 78.98 | $0.17 | 415 |
| 2025-04-30 | 82.32 | $0.18 | — |
| 2025-04-29 | 86.56 | $0.18 | — |
| 2025-04-28 | 91.01 | $0.18 | 700 |
| 2025-04-25 | 95.51 | $0.16 | — |
| 2025-04-24 | 95.30 | $0.16 | — |
| 2025-04-23 | 95.08 | $0.16 | — |
| 2025-04-22 | 94.85 | $0.16 | — |
| 2025-04-21 | 94.60 | $0.16 | — |
| 2025-04-17 | 94.35 | $0.16 | — |
| 2025-04-16 | 94.08 | $0.16 | — |
| 2025-04-15 | 93.79 | $0.16 | — |
| 2025-04-14 | 93.49 | $0.16 | 700 |
| 2025-04-11 | 93.18 | $0.17 | — |
| 2025-04-10 | 92.86 | $0.17 | — |
| 2025-04-09 | 92.52 | $0.17 | — |
| 2025-04-08 | 92.17 | $0.17 | — |
| 2025-04-07 | 91.79 | $0.17 | — |
| 2025-04-04 | 91.40 | $0.17 | — |
| 2025-04-03 | 90.99 | $0.17 | — |
| 2025-04-02 | 90.55 | $0.17 | 500 |
| 2025-04-01 | 90.10 | $0.20 | — |
| 2025-03-31 | 89.89 | $0.20 | — |
| 2025-03-28 | 89.66 | $0.20 | — |
| 2025-03-27 | 89.42 | $0.20 | — |
| 2025-03-26 | 89.17 | $0.20 | — |
| 2025-03-25 | 88.90 | $0.20 | — |
| 2025-03-24 | 88.62 | $0.20 | — |
| 2025-03-21 | 88.33 | $0.20 | — |
| 2025-03-20 | 88.02 | $0.20 | — |
| 2025-03-19 | 87.70 | $0.20 | — |
| 2025-03-18 | 87.35 | $0.20 | — |
| 2025-03-17 | 86.99 | $0.20 | — |
| 2025-03-14 | 86.61 | $0.20 | — |
| 2025-03-13 | 86.21 | $0.20 | — |
| 2025-03-12 | 85.79 | $0.20 | — |
| 2025-03-11 | 85.35 | $0.20 | — |
| 2025-03-10 | 84.88 | $0.20 | — |
| 2025-03-07 | 84.39 | $0.20 | — |
| 2025-03-06 | 83.88 | $0.20 | — |
| 2025-03-05 | 83.33 | $0.20 | — |
| 2025-03-04 | 82.76 | $0.20 | — |
| 2025-03-03 | 82.16 | $0.20 | — |
| 2025-02-28 | 81.52 | $0.20 | — |
| 2025-02-27 | 80.86 | $0.20 | — |
| 2025-02-26 | 80.15 | $0.20 | — |
| 2025-02-25 | 79.41 | $0.20 | — |
| 2025-02-24 | 78.64 | $0.20 | — |
| 2025-02-21 | 77.82 | $0.20 | — |
| 2025-02-20 | 76.95 | $0.20 | — |
| 2025-02-19 | 76.05 | $0.20 | — |
| 2025-02-18 | 75.09 | $0.20 | — |
| 2025-02-14 | 74.08 | $0.20 | — |
| 2025-02-13 | 73.02 | $0.20 | — |
| 2025-02-12 | 71.91 | $0.20 | 144000 |
| 2025-02-11 | 70.74 | $0.22 | — |
| 2025-02-10 | 70.60 | $0.22 | — |
| 2025-02-07 | 70.46 | $0.22 | — |
| 2025-02-06 | 70.30 | $0.22 | — |
| 2025-02-05 | 70.15 | $0.22 | — |
| 2025-02-04 | 69.98 | $0.22 | — |
| 2025-02-03 | 69.80 | $0.22 | — |
| 2025-01-31 | 69.62 | $0.22 | — |
| 2025-01-30 | 69.42 | $0.22 | — |
| 2025-01-29 | 69.21 | $0.22 | — |
| 2025-01-28 | 69.00 | $0.22 | — |
| 2025-01-27 | 68.77 | $0.22 | — |
| 2025-01-24 | 68.53 | $0.22 | — |
| 2025-01-23 | 68.28 | $0.22 | — |
| 2025-01-22 | 68.01 | $0.22 | — |
| 2025-01-21 | 67.73 | $0.22 | — |
| 2025-01-17 | 67.44 | $0.22 | — |
| 2025-01-16 | 67.13 | $0.22 | — |
| 2025-01-15 | 66.80 | $0.22 | — |
| 2025-01-14 | 66.46 | $0.22 | — |
| 2025-01-13 | 66.10 | $0.22 | — |
| 2025-01-10 | 65.71 | $0.22 | — |
| 2025-01-08 | 65.31 | $0.22 | — |
| 2025-01-07 | 64.89 | $0.22 | — |
| 2025-01-06 | 64.45 | $0.22 | — |
| 2025-01-03 | 63.98 | $0.22 | — |
| 2025-01-02 | 63.49 | $0.22 | — |
| 2024-12-31 | 62.97 | $0.22 | — |
| 2024-12-30 | 62.43 | $0.22 | — |
| 2024-12-27 | 61.85 | $0.22 | — |
| 2024-12-26 | 61.25 | $0.22 | — |
| 2024-12-24 | 60.61 | $0.22 | — |
| 2024-12-23 | 59.94 | $0.22 | — |
| 2024-12-20 | 59.24 | $0.22 | — |
| 2024-12-19 | 58.50 | $0.22 | — |
| 2024-12-18 | 57.72 | $0.22 | — |
| 2024-12-17 | 56.89 | $0.22 | 2500 |
| 2024-12-16 | 55.71 | $0.25 | — |
| 2024-12-13 | 55.71 | $0.25 | — |
| 2024-12-12 | 55.70 | $0.25 | — |
| 2024-12-11 | 55.70 | $0.25 | — |
| 2024-12-10 | 55.70 | $0.25 | — |
| 2024-12-09 | 55.69 | $0.25 | — |
| 2024-12-06 | 55.69 | $0.25 | — |
| 2024-12-05 | 55.69 | $0.25 | — |
| 2024-12-04 | 55.68 | $0.25 | — |
| 2024-12-03 | 55.68 | $0.25 | — |
| 2024-12-02 | 55.67 | $0.25 | — |
| 2024-11-29 | 55.67 | $0.25 | — |
| 2024-11-27 | 55.66 | $0.25 | — |
| 2024-11-26 | 55.66 | $0.25 | — |
| 2024-11-25 | 55.65 | $0.25 | — |
| 2024-11-22 | 55.65 | $0.25 | — |
| 2024-11-21 | 55.64 | $0.25 | — |
| 2024-11-20 | 55.64 | $0.25 | — |
| 2024-11-19 | 55.63 | $0.25 | — |
| 2024-11-18 | 55.62 | $0.25 | — |
| 2024-11-15 | 55.62 | $0.25 | — |
| 2024-11-14 | 55.61 | $0.25 | — |
| 2024-11-13 | 55.60 | $0.25 | — |
| 2024-11-12 | 55.59 | $0.25 | — |
| 2024-11-11 | 55.59 | $0.25 | — |
| 2024-11-08 | 55.58 | $0.25 | — |
| 2024-11-07 | 55.57 | $0.25 | — |
| 2024-11-06 | 55.56 | $0.25 | — |
| 2024-11-05 | 55.55 | $0.25 | — |
| 2024-11-04 | 55.53 | $0.25 | — |
| 2024-11-01 | 55.52 | $0.25 | — |
| 2024-10-31 | 55.51 | $0.25 | — |
| 2024-10-30 | 55.50 | $0.25 | — |
| 2024-10-29 | 55.48 | $0.25 | — |
| 2024-10-28 | 55.47 | $0.25 | — |
| 2024-10-25 | 55.45 | $0.25 | — |
| 2024-10-24 | 55.44 | $0.25 | — |
| 2024-10-23 | 55.42 | $0.25 | — |
| 2024-10-22 | 55.40 | $0.25 | — |
| 2024-10-21 | 55.38 | $0.25 | — |
| 2024-10-18 | 55.36 | $0.25 | — |
| 2024-10-17 | 55.34 | $0.25 | — |
| 2024-10-16 | 55.32 | $0.25 | — |
| 2024-10-15 | 55.30 | $0.25 | — |
| 2024-10-14 | 55.27 | $0.25 | — |
| 2024-10-11 | 55.25 | $0.25 | — |
| 2024-10-10 | 55.22 | $0.25 | — |
| 2024-10-09 | 55.19 | $0.25 | — |
| 2024-10-08 | 55.16 | $0.25 | — |
| 2024-10-07 | 55.13 | $0.25 | — |
| 2024-10-04 | 55.10 | $0.25 | — |
| 2024-10-03 | 55.07 | $0.25 | — |
| 2024-10-02 | 55.03 | $0.25 | — |
| 2024-10-01 | 54.99 | $0.25 | — |
| 2024-09-30 | 54.95 | $0.25 | — |
| 2024-09-27 | 54.91 | $0.25 | — |
| 2024-09-26 | 54.86 | $0.25 | — |
| 2024-09-25 | 54.82 | $0.25 | — |
| 2024-09-24 | 54.77 | $0.25 | — |
| 2024-09-23 | 54.71 | $0.25 | 225000 |
| 2024-09-20 | 54.71 | $0.19 | — |
| 2024-09-19 | 57.27 | $0.19 | — |
| 2024-09-18 | 59.96 | $0.19 | — |
| 2024-09-17 | 62.80 | $0.19 | — |
| 2024-09-16 | 65.78 | $0.19 | — |
| 2024-09-13 | 68.92 | $0.19 | — |
| 2024-09-12 | 72.23 | $0.19 | — |
| 2024-09-11 | 75.71 | $0.19 | — |
| 2024-09-10 | 79.38 | $0.19 | — |
| 2024-09-09 | 83.24 | $0.19 | — |
| 2024-09-06 | 87.30 | $0.19 | 15000 |
| 2024-09-05 | 91.57 | $0.23 | — |
| 2024-09-04 | 91.16 | $0.23 | — |
| 2024-09-03 | 90.72 | $0.23 | — |
| 2024-08-30 | 90.26 | $0.23 | 600 |
| 2024-08-29 | 89.78 | $0.22 | — |
| 2024-08-28 | 89.28 | $0.22 | — |
| 2024-08-27 | 88.76 | $0.22 | — |
| 2024-08-26 | 88.21 | $0.22 | — |
| 2024-08-23 | 87.62 | $0.22 | — |
| 2024-08-22 | 87.01 | $0.22 | — |
| 2024-08-21 | 86.36 | $0.22 | — |
| 2024-08-20 | 85.68 | $0.22 | — |
| 2024-08-19 | 84.97 | $0.22 | — |
| 2024-08-16 | 84.22 | $0.22 | 2000 |
| 2024-08-15 | 83.42 | $0.17 | — |
| 2024-08-14 | 83.49 | $0.17 | — |
| 2024-08-13 | 83.56 | $0.17 | — |
| 2024-08-12 | 83.64 | $0.17 | — |
| 2024-08-09 | 83.72 | $0.17 | — |
| 2024-08-08 | 83.80 | $0.17 | — |
| 2024-08-07 | 83.89 | $0.17 | — |
| 2024-08-06 | 83.98 | $0.17 | — |
| 2024-08-05 | 84.08 | $0.17 | — |
| 2024-08-02 | 84.19 | $0.17 | — |
| 2024-08-01 | 84.29 | $0.17 | — |
| 2024-07-31 | 84.41 | $0.17 | — |
| 2024-07-30 | 84.53 | $0.17 | — |
| 2024-07-29 | 84.65 | $0.17 | — |
| 2024-07-26 | 84.79 | $0.17 | — |
| 2024-07-25 | 84.93 | $0.17 | — |
| 2024-07-24 | 85.07 | $0.17 | — |
| 2024-07-23 | 85.23 | $0.17 | — |
| 2024-07-22 | 85.39 | $0.17 | — |
| 2024-07-19 | 85.57 | $0.17 | — |
| 2024-07-18 | 85.75 | $0.17 | — |
| 2024-07-17 | 85.94 | $0.17 | — |
| 2024-07-16 | 86.14 | $0.17 | — |
| 2024-07-15 | 86.35 | $0.17 | — |
| 2024-07-12 | 86.57 | $0.17 | — |
| 2024-07-11 | 86.81 | $0.17 | — |
| 2024-07-10 | 87.05 | $0.17 | — |
| 2024-07-09 | 87.31 | $0.17 | — |
| 2024-07-08 | 87.58 | $0.17 | — |
| 2024-07-05 | 87.87 | $0.17 | — |
| 2024-07-03 | 88.17 | $0.17 | — |
| 2024-07-02 | 88.49 | $0.17 | — |
| 2024-07-01 | 88.83 | $0.17 | — |
| 2024-06-28 | 89.18 | $0.17 | — |
| 2024-06-27 | 89.55 | $0.17 | 3200 |
| 2024-06-26 | 89.05 | $0.16 | — |
| 2024-06-25 | 88.96 | $0.16 | — |
| 2024-06-24 | 88.85 | $0.16 | — |
| 2024-06-21 | 88.74 | $0.16 | — |
| 2024-06-20 | 88.63 | $0.16 | — |
| 2024-06-18 | 88.50 | $0.16 | — |
| 2024-06-17 | 88.38 | $0.16 | — |
| 2024-06-14 | 88.24 | $0.16 | — |
| 2024-06-13 | 88.10 | $0.16 | — |
| 2024-06-12 | 87.95 | $0.16 | — |
| 2024-06-11 | 87.79 | $0.16 | — |
| 2024-06-10 | 87.63 | $0.16 | — |
| 2024-06-07 | 87.46 | $0.16 | — |
| 2024-06-06 | 87.27 | $0.16 | — |
| 2024-06-05 | 87.08 | $0.16 | — |
| 2024-06-04 | 86.88 | $0.16 | — |
| 2024-06-03 | 86.66 | $0.16 | — |
| 2024-05-31 | 86.44 | $0.16 | — |
| 2024-05-30 | 86.20 | $0.16 | — |
| 2024-05-29 | 85.95 | $0.16 | — |
| 2024-05-28 | 85.69 | $0.16 | — |
| 2024-05-24 | 85.41 | $0.16 | — |
| 2024-05-23 | 85.12 | $0.16 | — |
| 2024-05-22 | 84.82 | $0.16 | — |
| 2024-05-21 | 84.50 | $0.16 | — |
| 2024-05-20 | 84.16 | $0.16 | — |
| 2024-05-17 | 83.80 | $0.16 | — |
| 2024-05-16 | 83.42 | $0.16 | — |
| 2024-05-15 | 83.03 | $0.16 | — |
| 2024-05-14 | 82.61 | $0.16 | — |
| 2024-05-13 | 82.18 | $0.16 | — |
| 2024-05-10 | 81.71 | $0.16 | — |
| 2024-05-09 | 81.23 | $0.16 | — |
| 2024-05-08 | 80.72 | $0.16 | 200 |
| 2024-05-07 | 80.18 | $0.16 | — |
| 2024-05-06 | 79.61 | $0.16 | — |
| 2024-05-03 | 79.02 | $0.16 | — |
| 2024-05-02 | 78.39 | $0.16 | — |
| 2024-05-01 | 77.73 | $0.16 | — |
| 2024-04-30 | 77.04 | $0.16 | — |
| 2024-04-29 | 76.31 | $0.16 | — |
| 2024-04-26 | 75.54 | $0.16 | — |
| 2024-04-25 | 74.72 | $0.16 | — |
| 2024-04-24 | 73.87 | $0.16 | — |
| 2024-04-23 | 72.97 | $0.16 | — |
| 2024-04-22 | 72.03 | $0.16 | 10000 |
| 2024-04-19 | 71.03 | $0.16 | — |
| 2024-04-18 | 69.99 | $0.16 | — |
| 2024-04-17 | 68.88 | $0.16 | — |
| 2024-04-16 | 67.72 | $0.16 | — |
| 2024-04-15 | 66.50 | $0.16 | — |
| 2024-04-12 | 65.22 | $0.16 | — |
| 2024-04-11 | 63.86 | $0.16 | — |
| 2024-04-10 | 62.44 | $0.16 | — |
| 2024-04-09 | 60.94 | $0.16 | — |
| 2024-04-08 | 59.36 | $0.16 | — |
| 2024-04-05 | 57.70 | $0.16 | — |
| 2024-04-04 | 55.95 | $0.16 | — |
| 2024-04-03 | 54.11 | $0.16 | — |
| 2024-04-02 | 52.17 | $0.16 | — |
| 2024-04-01 | 50.13 | $0.16 | 200 |
| 2024-03-28 | 47.98 | $0.16 | — |
| 2024-03-27 | 45.69 | $0.16 | 10000 |
| 2024-03-26 | 43.28 | $0.13 | — |
| 2024-03-25 | 43.13 | $0.13 | — |
| 2024-03-22 | 42.97 | $0.13 | — |
| 2024-03-21 | 42.80 | $0.13 | — |
| 2024-03-20 | 42.62 | $0.13 | — |
| 2024-03-19 | 42.44 | $0.13 | — |
| 2024-03-18 | 42.24 | $0.13 | — |
| 2024-03-15 | 42.03 | $0.13 | — |
| 2024-03-14 | 41.82 | $0.13 | — |
| 2024-03-13 | 41.59 | $0.13 | — |
| 2024-03-12 | 41.35 | $0.13 | — |
| 2024-03-11 | 41.09 | $0.13 | — |
| 2024-03-08 | 40.83 | $0.13 | — |
| 2024-03-07 | 40.55 | $0.13 | — |
| 2024-03-06 | 40.25 | $0.13 | — |
| 2024-03-05 | 39.94 | $0.13 | — |
| 2024-03-04 | 39.61 | $0.13 | — |
| 2024-03-01 | 39.27 | $0.13 | — |
| 2024-02-29 | 38.90 | $0.13 | — |
| 2024-02-28 | 38.52 | $0.13 | — |
| 2024-02-27 | 38.12 | $0.13 | — |
| 2024-02-26 | 37.69 | $0.13 | — |
| 2024-02-23 | 37.25 | $0.13 | — |
| 2024-02-22 | 36.78 | $0.13 | — |
| 2024-02-21 | 36.29 | $0.13 | 17100 |
| 2024-02-20 | 35.77 | $0.12 | — |
| 2024-02-16 | 37.32 | $0.12 | — |
| 2024-02-15 | 38.96 | $0.12 | — |
| 2024-02-14 | 40.69 | $0.12 | — |
| 2024-02-13 | 42.50 | $0.12 | — |
| 2024-02-12 | 44.42 | $0.12 | — |
| 2024-02-09 | 46.43 | $0.12 | — |
| 2024-02-08 | 48.55 | $0.12 | — |
| 2024-02-07 | 50.78 | $0.12 | — |
| 2024-02-06 | 53.12 | $0.12 | — |
| 2024-02-05 | 55.59 | $0.12 | 1800 |
| 2024-02-02 | 58.50 | $0.12 | — |
| 2024-02-01 | 61.23 | $0.12 | — |
| 2024-01-31 | 64.10 | $0.12 | — |
| 2024-01-30 | 67.12 | $0.12 | — |
| 2024-01-29 | 70.31 | $0.12 | 5000 |
| 2024-01-26 | 73.66 | $0.13 | — |
| 2024-01-25 | 73.30 | $0.13 | — |
| 2024-01-24 | 72.92 | $0.13 | — |
| 2024-01-23 | 72.52 | $0.13 | — |
| 2024-01-22 | 72.10 | $0.13 | — |
| 2024-01-19 | 71.66 | $0.13 | — |
| 2024-01-18 | 71.20 | $0.13 | — |
| 2024-01-17 | 70.71 | $0.13 | — |
| 2024-01-16 | 70.20 | $0.13 | — |
| 2024-01-12 | 69.65 | $0.13 | — |
| 2024-01-11 | 69.08 | $0.13 | — |
| 2024-01-10 | 68.48 | $0.13 | — |
| 2024-01-09 | 67.85 | $0.13 | — |
| 2024-01-08 | 67.19 | $0.13 | — |
| 2024-01-05 | 66.49 | $0.13 | — |
| 2024-01-04 | 65.75 | $0.13 | 6800 |
| 2024-01-03 | 64.98 | $0.12 | — |
| 2024-01-02 | 65.26 | $0.12 | — |
| 2023-12-29 | 65.56 | $0.12 | — |
| 2023-12-28 | 65.88 | $0.12 | — |
| 2023-12-27 | 66.21 | $0.12 | 2000 |
| 2023-12-26 | 67.12 | $0.12 | — |
| 2023-12-22 | 65.48 | $0.12 | — |
| 2023-12-21 | 63.74 | $0.12 | — |
| 2023-12-20 | 61.91 | $0.12 | — |
| 2023-12-19 | 59.99 | $0.12 | — |
| 2023-12-18 | 57.97 | $0.12 | — |
| 2023-12-15 | 55.84 | $0.12 | — |
| 2023-12-14 | 53.59 | $0.12 | — |
| 2023-12-13 | 51.23 | $0.12 | — |
| 2023-12-12 | 48.75 | $0.12 | — |
| 2023-12-11 | 46.13 | $0.12 | — |
| 2023-12-08 | 43.38 | $0.12 | — |
| 2023-12-07 | 40.48 | $0.12 | — |
| 2023-12-06 | 37.43 | $0.12 | — |
| 2023-12-05 | 34.22 | $0.12 | — |
| 2023-12-04 | 30.84 | $0.12 | 6800 |
| 2023-12-01 | 27.29 | $0.10 | — |
| 2023-11-30 | 27.28 | $0.10 | — |
| 2023-11-29 | 27.28 | $0.10 | — |
| 2023-11-28 | 27.27 | $0.10 | — |
| 2023-11-27 | 27.27 | $0.10 | — |
| 2023-11-24 | 27.26 | $0.10 | — |
| 2023-11-22 | 27.25 | $0.10 | — |
| 2023-11-21 | 27.25 | $0.10 | — |
| 2023-11-20 | 27.24 | $0.10 | — |
| 2023-11-17 | 27.23 | $0.10 | — |
| 2023-11-16 | 27.23 | $0.10 | — |
| 2023-11-15 | 27.22 | $0.10 | — |
| 2023-11-14 | 27.21 | $0.10 | — |
| 2023-11-13 | 27.20 | $0.10 | — |
| 2023-11-10 | 27.19 | $0.10 | — |
| 2023-11-09 | 27.18 | $0.10 | — |
| 2023-11-08 | 27.17 | $0.10 | — |
| 2023-11-07 | 27.16 | $0.10 | — |
| 2023-11-06 | 27.15 | $0.10 | — |
| 2023-11-03 | 27.14 | $0.10 | — |
| 2023-11-02 | 27.13 | $0.10 | — |
| 2023-11-01 | 27.11 | $0.10 | — |
| 2023-10-31 | 27.10 | $0.10 | — |
| 2023-10-30 | 27.08 | $0.10 | — |
| 2023-10-27 | 27.07 | $0.10 | — |
| 2023-10-26 | 27.05 | $0.10 | — |
| 2023-10-25 | 27.04 | $0.10 | — |
| 2023-10-24 | 27.02 | $0.10 | — |
| 2023-10-23 | 27.00 | $0.10 | — |
| 2023-10-20 | 26.98 | $0.10 | — |
| 2023-10-19 | 26.96 | $0.10 | — |
| 2023-10-18 | 26.94 | $0.10 | — |
| 2023-10-17 | 26.91 | $0.10 | — |
| 2023-10-16 | 26.89 | $0.10 | — |
| 2023-10-13 | 26.86 | $0.10 | — |
| 2023-10-12 | 26.84 | $0.10 | — |
| 2023-10-11 | 26.81 | $0.10 | — |
| 2023-10-10 | 26.78 | $0.10 | — |
| 2023-10-09 | 26.75 | $0.10 | — |
| 2023-10-06 | 26.71 | $0.10 | — |
| 2023-10-05 | 26.68 | $0.10 | — |
| 2023-10-04 | 26.64 | $0.10 | — |
| 2023-10-03 | 26.60 | $0.10 | — |
| 2023-10-02 | 26.56 | $0.10 | — |
| 2023-09-29 | 26.52 | $0.10 | — |
| 2023-09-28 | 26.47 | $0.10 | — |
| 2023-09-27 | 26.43 | $0.10 | — |
| 2023-09-26 | 26.38 | $0.10 | — |
| 2023-09-25 | 26.32 | $0.10 | — |
| 2023-09-22 | 26.27 | $0.10 | — |
| 2023-09-21 | 26.21 | $0.10 | — |
| 2023-09-20 | 26.15 | $0.10 | — |
| 2023-09-19 | 26.08 | $0.10 | — |
| 2023-09-18 | 26.01 | $0.10 | — |
| 2023-09-15 | 25.94 | $0.10 | — |
| 2023-09-14 | 25.87 | $0.10 | 100 |
| 2023-09-13 | 25.79 | $0.10 | — |
| 2023-09-12 | 25.70 | $0.10 | — |
| 2023-09-11 | 25.62 | $0.10 | — |
| 2023-09-08 | 25.52 | $0.10 | — |
| 2023-09-07 | 25.43 | $0.10 | — |
| 2023-09-06 | 25.32 | $0.10 | — |
| 2023-09-05 | 25.22 | $0.10 | — |
| 2023-09-01 | 25.10 | $0.10 | — |
| 2023-08-31 | 24.98 | $0.10 | — |
| 2023-08-30 | 24.86 | $0.10 | — |
| 2023-08-29 | 24.72 | $0.10 | — |
| 2023-08-28 | 24.58 | $0.10 | — |
| 2023-08-25 | 24.44 | $0.10 | — |
| 2023-08-24 | 24.28 | $0.10 | — |
| 2023-08-23 | 24.12 | $0.10 | — |
| 2023-08-22 | 23.95 | $0.10 | — |
| 2023-08-21 | 23.77 | $0.10 | 3000 |
| 2023-08-18 | 23.58 | $0.10 | — |
| 2023-08-17 | 24.10 | $0.10 | — |
| 2023-08-16 | 24.65 | $0.10 | — |
| 2023-08-15 | 25.23 | $0.10 | — |
| 2023-08-14 | 25.84 | $0.10 | — |
| 2023-08-11 | 26.48 | $0.10 | — |
| 2023-08-10 | 27.15 | $0.10 | — |
| 2023-08-09 | 27.86 | $0.10 | — |
| 2023-08-08 | 28.61 | $0.10 | 45000 |
| 2023-08-07 | 29.80 | $0.10 | 85000 |
| 2023-08-04 | 30.05 | $0.10 | — |
| 2023-08-03 | 30.75 | $0.10 | — |
| 2023-08-02 | 31.49 | $0.10 | — |
| 2023-08-01 | 32.27 | $0.10 | — |
| 2023-07-31 | 33.08 | $0.10 | — |
| 2023-07-28 | 33.94 | $0.10 | 70000 |
| 2023-07-27 | 35.66 | $0.10 | — |
| 2023-07-26 | 36.26 | $0.10 | — |
| 2023-07-25 | 36.89 | $0.10 | — |
| 2023-07-24 | 37.55 | $0.10 | — |
| 2023-07-21 | 38.25 | $0.10 | — |
| 2023-07-20 | 38.99 | $0.10 | — |
| 2023-07-19 | 39.76 | $0.10 | — |
| 2023-07-18 | 40.57 | $0.10 | — |
| 2023-07-17 | 41.43 | $0.10 | — |
| 2023-07-14 | 42.33 | $0.10 | 1000 |
| 2023-07-13 | 41.82 | $0.10 | — |
| 2023-07-12 | 41.97 | $0.10 | — |
| 2023-07-11 | 42.12 | $0.10 | — |
| 2023-07-10 | 42.28 | $0.10 | — |
| 2023-07-07 | 42.45 | $0.10 | — |
| 2023-07-06 | 42.62 | $0.10 | 2500 |
| 2023-07-05 | 42.81 | $0.11 | 75000 |
| 2023-07-03 | 43.01 | $0.09 | — |
| 2023-06-30 | 42.55 | $0.09 | — |
| 2023-06-29 | 42.07 | $0.09 | — |
| 2023-06-28 | 41.57 | $0.09 | — |
| 2023-06-27 | 41.04 | $0.09 | — |
| 2023-06-26 | 40.48 | $0.09 | — |
| 2023-06-23 | 39.89 | $0.09 | — |
| 2023-06-22 | 39.28 | $0.09 | — |
| 2023-06-21 | 38.63 | $0.09 | — |
| 2023-06-20 | 37.94 | $0.09 | — |
| 2023-06-16 | 37.22 | $0.09 | — |
| 2023-06-15 | 36.46 | $0.09 | — |
| 2023-06-14 | 35.66 | $0.09 | — |
| 2023-06-13 | 34.82 | $0.09 | — |
| 2023-06-12 | 33.94 | $0.09 | 10000 |
| 2023-06-09 | 31.26 | $0.10 | — |
| 2023-06-08 | 31.11 | $0.10 | — |
| 2023-06-07 | 30.94 | $0.10 | — |
| 2023-06-06 | 30.77 | $0.10 | — |
| 2023-06-05 | 30.58 | $0.10 | — |
| 2023-06-02 | 30.39 | $0.10 | — |
| 2023-06-01 | 30.19 | $0.10 | — |
| 2023-05-31 | 29.97 | $0.10 | — |
| 2023-05-30 | 29.75 | $0.10 | — |
| 2023-05-26 | 29.51 | $0.10 | — |
| 2023-05-25 | 29.26 | $0.10 | — |
| 2023-05-24 | 29.00 | $0.10 | — |
| 2023-05-23 | 28.72 | $0.10 | — |
| 2023-05-22 | 28.43 | $0.10 | — |
| 2023-05-19 | 28.12 | $0.10 | — |
| 2023-05-18 | 27.80 | $0.10 | — |
| 2023-05-17 | 27.46 | $0.10 | — |
| 2023-05-16 | 27.10 | $0.10 | — |
| 2023-05-15 | 26.73 | $0.10 | — |
| 2023-05-12 | 26.33 | $0.10 | — |
| 2023-05-11 | 25.91 | $0.10 | — |
| 2023-05-10 | 25.47 | $0.10 | — |
| 2023-05-09 | 25.01 | $0.10 | — |
| 2023-05-08 | 24.53 | $0.10 | — |
| 2023-05-05 | 24.01 | $0.10 | — |
| 2023-05-04 | 23.47 | $0.10 | — |
| 2023-05-03 | 22.91 | $0.10 | — |
| 2023-05-02 | 22.31 | $0.10 | — |
| 2023-05-01 | 21.68 | $0.10 | — |
| 2023-04-28 | 21.02 | $0.10 | — |
| 2023-04-27 | 20.32 | $0.10 | — |
| 2023-04-26 | 19.59 | $0.10 | — |
| 2023-04-25 | 18.82 | $0.10 | — |
| 2023-04-24 | 18.01 | $0.10 | — |
| 2023-04-21 | 17.15 | $0.10 | — |
| 2023-04-20 | 16.25 | $0.10 | 3000 |
| 2023-04-19 | 15.30 | $0.10 | 1000 |
| 2023-04-18 | 12.86 | $0.11 | — |
| 2023-04-17 | 13.35 | $0.11 | — |
| 2023-04-14 | 13.87 | $0.11 | — |
| 2023-04-13 | 14.41 | $0.11 | — |
| 2023-04-12 | 14.98 | $0.11 | — |
| 2023-04-11 | 15.59 | $0.11 | — |
| 2023-04-10 | 16.22 | $0.11 | — |
| 2023-04-06 | 16.89 | $0.11 | — |
| 2023-04-05 | 17.59 | $0.11 | — |
| 2023-04-04 | 18.33 | $0.11 | — |
| 2023-04-03 | 19.11 | $0.11 | — |
| 2023-03-31 | 19.92 | $0.11 | — |
| 2023-03-30 | 20.79 | $0.11 | — |
| 2023-03-29 | 21.69 | $0.11 | — |
| 2023-03-28 | 22.65 | $0.11 | — |
| 2023-03-27 | 23.65 | $0.11 | — |
| 2023-03-24 | 24.71 | $0.11 | — |
| 2023-03-23 | 25.83 | $0.11 | — |
| 2023-03-22 | 27.00 | $0.11 | — |
| 2023-03-21 | 28.23 | $0.11 | — |
| 2023-03-20 | 29.53 | $0.11 | — |
| 2023-03-17 | 30.90 | $0.11 | — |
| 2023-03-16 | 32.34 | $0.11 | — |
| 2023-03-15 | 33.86 | $0.11 | — |
| 2023-03-14 | 35.45 | $0.11 | — |
| 2023-03-13 | 37.13 | $0.11 | — |
| 2023-03-10 | 38.90 | $0.11 | — |
| 2023-03-09 | 40.76 | $0.11 | — |
| 2023-03-08 | 42.72 | $0.11 | — |
| 2023-03-07 | 44.78 | $0.11 | — |
| 2023-03-06 | 46.95 | $0.11 | — |
| 2023-03-03 | 49.23 | $0.11 | — |
| 2023-03-02 | 51.64 | $0.11 | — |
| 2023-03-01 | 54.17 | $0.11 | — |
| 2023-02-28 | 56.83 | $0.11 | — |
| 2023-02-27 | 59.64 | $0.11 | 1000 |
| 2023-02-24 | 62.43 | $0.13 | — |
| 2023-02-23 | 60.96 | $0.13 | — |
| 2023-02-22 | 59.41 | $0.13 | — |
| 2023-02-21 | 57.78 | $0.13 | — |
| 2023-02-17 | 56.06 | $0.13 | — |
| 2023-02-16 | 54.25 | $0.13 | — |
| 2023-02-15 | 52.35 | $0.13 | — |
| 2023-02-14 | 50.34 | $0.13 | 2000 |
| 2023-02-13 | 48.24 | $0.10 | — |
| 2023-02-10 | 48.50 | $0.10 | — |
| 2023-02-09 | 48.78 | $0.10 | — |
| 2023-02-08 | 49.07 | $0.10 | — |
| 2023-02-07 | 49.37 | $0.10 | — |
| 2023-02-06 | 49.70 | $0.10 | — |
| 2023-02-03 | 50.04 | $0.10 | — |
| 2023-02-02 | 50.39 | $0.10 | — |
| 2023-02-01 | 50.77 | $0.10 | — |
| 2023-01-31 | 51.16 | $0.10 | — |
| 2023-01-30 | 51.58 | $0.10 | — |
| 2023-01-27 | 52.02 | $0.10 | — |
| 2023-01-26 | 52.48 | $0.10 | — |
| 2023-01-25 | 52.97 | $0.10 | — |
| 2023-01-24 | 53.48 | $0.10 | — |
| 2023-01-23 | 54.02 | $0.10 | — |
| 2023-01-20 | 54.58 | $0.10 | — |
| 2023-01-19 | 55.18 | $0.10 | 200 |
| 2023-01-18 | 57.01 | $0.09 | — |
| 2023-01-17 | 56.34 | $0.09 | — |
| 2023-01-13 | 55.63 | $0.09 | — |
| 2023-01-12 | 54.89 | $0.09 | — |
| 2023-01-11 | 54.10 | $0.09 | — |
| 2023-01-10 | 53.28 | $0.09 | — |
| 2023-01-09 | 52.41 | $0.09 | — |
| 2023-01-06 | 51.49 | $0.09 | — |
| 2023-01-05 | 50.53 | $0.09 | — |
| 2023-01-04 | 49.52 | $0.09 | — |
| 2023-01-03 | 48.45 | $0.09 | — |
| 2022-12-30 | 47.33 | $0.09 | — |
| 2022-12-29 | 46.14 | $0.09 | — |
| 2022-12-28 | 44.90 | $0.09 | — |
| 2022-12-27 | 43.59 | $0.09 | — |
| 2022-12-23 | 42.21 | $0.09 | — |
| 2022-12-22 | 40.76 | $0.09 | — |
| 2022-12-21 | 39.23 | $0.09 | — |
| 2022-12-20 | 37.62 | $0.09 | — |
| 2022-12-19 | 35.93 | $0.09 | — |
| 2022-12-16 | 34.14 | $0.09 | — |
| 2022-12-15 | 32.27 | $0.09 | — |
| 2022-12-14 | 30.29 | $0.09 | — |
| 2022-12-13 | 28.21 | $0.09 | 55000 |
| 2022-12-12 | 26.16 | $0.10 | — |
| 2022-12-09 | 26.00 | $0.10 | — |
| 2022-12-08 | 25.82 | $0.10 | — |
| 2022-12-07 | 25.64 | $0.10 | — |
| 2022-12-06 | 25.45 | $0.10 | — |
| 2022-12-05 | 25.25 | $0.10 | — |
| 2022-12-02 | 25.04 | $0.10 | — |
| 2022-12-01 | 24.82 | $0.10 | — |
| 2022-11-30 | 24.58 | $0.10 | — |
| 2022-11-29 | 24.33 | $0.10 | — |
| 2022-11-28 | 24.08 | $0.10 | — |
| 2022-11-25 | 23.80 | $0.10 | — |
| 2022-11-23 | 23.51 | $0.10 | — |
| 2022-11-22 | 23.21 | $0.10 | — |
| 2022-11-21 | 22.89 | $0.10 | — |
| 2022-11-18 | 22.56 | $0.10 | — |
| 2022-11-17 | 22.20 | $0.10 | — |
| 2022-11-16 | 21.83 | $0.10 | — |
| 2022-11-15 | 21.44 | $0.10 | — |
| 2022-11-14 | 21.03 | $0.10 | — |
| 2022-11-11 | 20.59 | $0.10 | — |
| 2022-11-10 | 20.14 | $0.10 | — |
| 2022-11-09 | 19.66 | $0.10 | — |
| 2022-11-08 | 19.15 | $0.10 | — |
| 2022-11-07 | 18.62 | $0.10 | — |
| 2022-11-04 | 18.06 | $0.10 | — |
| 2022-11-03 | 17.47 | $0.10 | — |
| 2022-11-02 | 16.84 | $0.10 | — |
| 2022-11-01 | 16.19 | $0.10 | — |
| 2022-10-31 | 15.50 | $0.10 | — |
| 2022-10-28 | 14.78 | $0.09 | 70000 |
| 2022-10-27 | 12.25 | $0.11 | — |
| 2022-10-26 | 12.39 | $0.11 | — |
| 2022-10-25 | 12.54 | $0.11 | — |
| 2022-10-24 | 12.70 | $0.11 | — |
| 2022-10-21 | 12.86 | $0.11 | — |
| 2022-10-20 | 13.03 | $0.11 | — |
| 2022-10-19 | 13.21 | $0.11 | — |
| 2022-10-18 | 13.41 | $0.11 | — |
| 2022-10-17 | 13.61 | $0.11 | — |
| 2022-10-14 | 13.82 | $0.11 | — |
| 2022-10-13 | 14.04 | $0.11 | — |
| 2022-10-12 | 14.28 | $0.11 | — |
| 2022-10-11 | 14.52 | $0.11 | — |
| 2022-10-10 | 14.79 | $0.11 | — |
| 2022-10-07 | 15.06 | $0.11 | — |
| 2022-10-06 | 15.35 | $0.11 | — |
| 2022-10-05 | 15.65 | $0.11 | — |
| 2022-10-04 | 15.97 | $0.11 | — |
| 2022-10-03 | 16.31 | $0.11 | — |
| 2022-09-30 | 16.66 | $0.11 | — |
| 2022-09-29 | 17.03 | $0.11 | — |
| 2022-09-28 | 17.43 | $0.11 | — |
| 2022-09-27 | 17.84 | $0.11 | — |
| 2022-09-26 | 18.28 | $0.11 | — |
| 2022-09-23 | 18.73 | $0.11 | — |
| 2022-09-22 | 19.22 | $0.11 | 7000 |
| 2022-09-21 | 19.18 | $0.12 | — |
| 2022-09-20 | 19.17 | $0.12 | — |
| 2022-09-19 | 19.16 | $0.12 | — |
| 2022-09-16 | 19.15 | $0.12 | — |
| 2022-09-15 | 19.14 | $0.12 | — |
| 2022-09-14 | 19.13 | $0.12 | — |
| 2022-09-13 | 19.11 | $0.12 | — |
| 2022-09-12 | 19.10 | $0.12 | — |
| 2022-09-09 | 19.08 | $0.12 | — |
| 2022-09-08 | 19.07 | $0.12 | — |
| 2022-09-07 | 19.05 | $0.12 | 25000 |
| 2022-09-06 | 19.28 | $0.12 | 30000 |
| 2022-09-02 | 19.77 | $0.12 | — |
| 2022-09-01 | 19.59 | $0.12 | — |
| 2022-08-31 | 19.39 | $0.12 | — |
| 2022-08-30 | 19.19 | $0.12 | — |
| 2022-08-29 | 18.97 | $0.12 | — |
| 2022-08-26 | 18.75 | $0.12 | — |
| 2022-08-25 | 18.51 | $0.12 | — |
| 2022-08-24 | 18.26 | $0.12 | 15000 |
| 2022-08-23 | 17.92 | $0.11 | 18400 |
| 2022-08-22 | 18.33 | $0.12 | 18400 |
| 2022-08-19 | 17.99 | $0.12 | 400 |
| 2022-08-18 | 18.10 | $0.12 | — |
| 2022-08-17 | 17.60 | $0.12 | — |
| 2022-08-16 | 17.07 | $0.12 | — |
| 2022-08-15 | 16.51 | $0.12 | 12000 |
| 2022-08-12 | 15.96 | $0.12 | — |
| 2022-08-11 | 14.99 | $0.12 | — |
| 2022-08-10 | 13.96 | $0.12 | 2000 |
| 2022-08-09 | 13.14 | $0.10 | — |
| 2022-08-08 | 13.80 | $0.10 | — |
| 2022-08-05 | 14.50 | $0.10 | — |
| 2022-08-04 | 15.24 | $0.10 | — |
| 2022-08-03 | 16.02 | $0.10 | — |
| 2022-08-02 | 16.84 | $0.10 | — |
| 2022-08-01 | 17.70 | $0.10 | — |
| 2022-07-29 | 18.61 | $0.10 | — |
| 2022-07-28 | 19.57 | $0.10 | — |
| 2022-07-27 | 20.57 | $0.10 | 7000 |
| 2022-07-26 | 21.53 | $0.10 | — |
| 2022-07-25 | 22.63 | $0.10 | 1000 |
| 2022-07-22 | 23.58 | $0.09 | — |
| 2022-07-21 | 23.86 | $0.09 | — |
| 2022-07-20 | 24.16 | $0.09 | — |
| 2022-07-19 | 24.46 | $0.09 | — |
| 2022-07-18 | 24.79 | $0.09 | — |
| 2022-07-15 | 25.13 | $0.09 | — |
| 2022-07-14 | 25.49 | $0.09 | 20000 |
| 2022-07-13 | 25.68 | $0.09 | — |
| 2022-07-12 | 26.00 | $0.09 | 7000 |
| 2022-07-11 | 26.49 | $0.09 | — |
| 2022-07-08 | 26.79 | $0.09 | — |
| 2022-07-07 | 27.11 | $0.09 | 4000 |
| 2022-07-06 | 27.65 | $0.10 | 2000 |
| 2022-07-05 | 28.43 | $0.09 | — |
| 2022-07-01 | 28.64 | $0.09 | — |
| 2022-06-30 | 28.86 | $0.09 | — |
| 2022-06-29 | 29.10 | $0.09 | — |
| 2022-06-28 | 29.35 | $0.09 | — |
| 2022-06-27 | 29.61 | $0.09 | — |
| 2022-06-24 | 29.89 | $0.09 | 2000 |
| 2022-06-23 | 30.30 | $0.09 | — |
| 2022-06-22 | 30.54 | $0.09 | — |
| 2022-06-21 | 30.79 | $0.09 | — |
| 2022-06-17 | 31.06 | $0.09 | 2000 |
| 2022-06-16 | 31.46 | $0.09 | — |
| 2022-06-15 | 31.68 | $0.09 | 16000 |
| 2022-06-14 | 31.93 | $0.09 | 15000 |
| 2022-06-13 | 32.28 | $0.11 | 10000 |
| 2022-06-10 | 33.20 | $0.11 | — |
| 2022-06-09 | 34.11 | $0.11 | — |
| 2022-06-08 | 35.06 | $0.11 | — |
| 2022-06-07 | 36.07 | $0.11 | 2000 |
| 2022-06-06 | 37.27 | $0.13 | 40000 |
| 2022-06-03 | 38.93 | $0.15 | 1300 |
| 2022-06-02 | 40.39 | $0.09 | — |
| 2022-06-01 | 39.35 | $0.09 | — |
| 2022-05-31 | 38.24 | $0.09 | — |
| 2022-05-27 | 37.08 | $0.09 | 5000 |
| 2022-05-26 | 35.98 | $0.14 | — |
| 2022-05-25 | 37.24 | $0.14 | — |
| 2022-05-24 | 38.56 | $0.14 | — |
| 2022-05-23 | 39.94 | $0.14 | — |
| 2022-05-20 | 41.40 | $0.14 | — |
| 2022-05-19 | 42.94 | $0.14 | — |
| 2022-05-18 | 44.56 | $0.14 | — |
| 2022-05-17 | 46.27 | $0.14 | — |
| 2022-05-16 | 48.06 | $0.14 | — |
| 2022-05-13 | 49.95 | $0.14 | — |
| 2022-05-12 | 51.94 | $0.14 | — |
| 2022-05-11 | 54.03 | $0.14 | — |
| 2022-05-10 | 56.23 | $0.14 | — |
| 2022-05-09 | 58.55 | $0.14 | — |
| 2022-05-06 | 60.99 | $0.14 | — |
| 2022-05-05 | 63.56 | $0.14 | 3000 |
| 2022-05-04 | 66.09 | $0.12 | — |
| 2022-05-03 | 67.33 | $0.12 | — |
| 2022-05-02 | 68.63 | $0.12 | 300 |
| 2022-04-29 | 69.99 | $0.18 | — |
| 2022-04-28 | 69.08 | $0.18 | — |
| 2022-04-27 | 68.13 | $0.18 | — |
| 2022-04-26 | 67.12 | $0.18 | — |
| 2022-04-25 | 66.06 | $0.18 | — |
| 2022-04-22 | 64.94 | $0.18 | — |
| 2022-04-21 | 63.77 | $0.18 | — |
| 2022-04-20 | 62.53 | $0.18 | — |
| 2022-04-19 | 61.23 | $0.18 | — |
| 2022-04-18 | 59.86 | $0.18 | — |
| 2022-04-14 | 58.41 | $0.18 | — |
| 2022-04-13 | 56.89 | $0.18 | 20000 |
| 2022-04-12 | 55.38 | $0.15 | — |
| 2022-04-11 | 54.78 | $0.15 | — |
| 2022-04-08 | 54.15 | $0.15 | — |
| 2022-04-07 | 53.48 | $0.15 | — |
| 2022-04-06 | 52.79 | $0.15 | — |
| 2022-04-05 | 52.05 | $0.15 | — |
| 2022-04-04 | 51.28 | $0.15 | — |
| 2022-04-01 | 50.46 | $0.15 | — |
| 2022-03-31 | 49.61 | $0.15 | — |
| 2022-03-30 | 48.71 | $0.15 | — |
| 2022-03-29 | 47.76 | $0.15 | — |
| 2022-03-28 | 46.76 | $0.15 | 50000 |
| 2022-03-25 | 45.71 | $0.14 | — |
| 2022-03-24 | 45.31 | $0.14 | — |
| 2022-03-23 | 44.89 | $0.14 | 60000 |
| 2022-03-22 | 44.44 | $0.12 | — |
| 2022-03-21 | 44.03 | $0.12 | — |
| 2022-03-18 | 43.59 | $0.12 | — |
| 2022-03-17 | 43.13 | $0.12 | — |
| 2022-03-16 | 42.64 | $0.12 | — |
| 2022-03-15 | 42.13 | $0.12 | — |
| 2022-03-14 | 41.59 | $0.12 | — |
| 2022-03-11 | 41.03 | $0.12 | — |
| 2022-03-10 | 40.43 | $0.12 | — |
| 2022-03-09 | 39.80 | $0.12 | — |
| 2022-03-08 | 39.14 | $0.12 | — |
| 2022-03-07 | 38.45 | $0.12 | — |
| 2022-03-04 | 37.71 | $0.12 | — |
| 2022-03-03 | 36.94 | $0.12 | — |
| 2022-03-02 | 36.13 | $0.12 | — |
| 2022-03-01 | 35.28 | $0.12 | — |
| 2022-02-28 | 34.38 | $0.12 | — |
| 2022-02-25 | 33.43 | $0.12 | — |
| 2022-02-24 | 32.44 | $0.12 | — |
| 2022-02-23 | 31.39 | $0.12 | — |
| 2022-02-22 | 30.29 | $0.12 | — |
| 2022-02-18 | 29.12 | $0.12 | 2000 |
| 2022-02-17 | 27.74 | $0.12 | — |
| 2022-02-16 | 26.34 | $0.12 | — |
| 2022-02-15 | 24.85 | $0.12 | — |
| 2022-02-14 | 23.29 | $0.12 | — |
| 2022-02-11 | 21.65 | $0.12 | — |
| 2022-02-10 | 19.92 | $0.12 | — |
| 2022-02-09 | 18.10 | $0.12 | — |
| 2022-02-08 | 16.19 | $0.12 | — |
| 2022-02-07 | 14.17 | $0.12 | 3000 |
| 2022-02-04 | 12.18 | $0.13 | — |
| 2022-02-03 | 10.71 | $0.13 | — |
| 2022-02-02 | 9.17 | $0.13 | — |
| 2022-02-01 | 7.55 | $0.13 | 15000 |
| 2022-01-31 | 5.85 | $0.14 | — |
| 2022-01-28 | 6.15 | $0.14 | — |
| 2022-01-27 | 6.47 | $0.14 | — |
| 2022-01-26 | 6.81 | $0.14 | — |
| 2022-01-25 | 7.17 | $0.14 | — |
| 2022-01-24 | 7.54 | $0.14 | — |
| 2022-01-21 | 7.93 | $0.14 | — |
| 2022-01-20 | 8.35 | $0.14 | — |
| 2022-01-19 | 8.79 | $0.14 | — |
| 2022-01-18 | 9.24 | $0.14 | — |
| 2022-01-14 | 9.73 | $0.13 | 18000 |
| 2022-01-13 | 8.88 | $0.14 | — |
| 2022-01-12 | 9.25 | $0.14 | — |
| 2022-01-11 | 9.64 | $0.14 | — |
| 2022-01-10 | 10.05 | $0.14 | — |
| 2022-01-07 | 10.48 | $0.14 | — |
| 2022-01-06 | 10.94 | $0.14 | — |
| 2022-01-05 | 11.42 | $0.14 | — |
| 2022-01-04 | 11.93 | $0.14 | 2000 |
| 2022-01-03 | 11.77 | $0.14 | — |
| 2021-12-31 | 12.23 | $0.14 | — |
| 2021-12-30 | 12.71 | $0.14 | 50000 |
| 2021-12-29 | 13.38 | $0.14 | — |
| 2021-12-28 | 13.92 | $0.14 | — |
| 2021-12-27 | 14.49 | $0.14 | — |
| 2021-12-23 | 15.09 | $0.14 | — |
| 2021-12-22 | 15.72 | $0.14 | — |
| 2021-12-21 | 16.39 | $0.14 | — |
| 2021-12-20 | 17.08 | $0.14 | — |
| 2021-12-17 | 17.82 | $0.14 | — |
| 2021-12-16 | 18.60 | $0.14 | — |
| 2021-12-15 | 19.41 | $0.14 | — |
| 2021-12-14 | 20.27 | $0.14 | — |
| 2021-12-13 | 21.18 | $0.14 | 50000 |
| 2021-12-10 | 22.13 | $0.15 | — |
| 2021-12-09 | 22.40 | $0.15 | 9000 |
| 2021-12-08 | 22.97 | $0.13 | 5000 |
| 2021-12-07 | 21.62 | $0.14 | — |
| 2021-12-06 | 22.22 | $0.14 | — |
| 2021-12-03 | 22.86 | $0.14 | — |
| 2021-12-02 | 23.52 | $0.14 | — |
| 2021-12-01 | 24.22 | $0.14 | — |
| 2021-11-30 | 24.96 | $0.14 | — |
| 2021-11-29 | 25.74 | $0.14 | — |
| 2021-11-26 | 26.56 | $0.14 | — |
| 2021-11-24 | 27.42 | $0.14 | — |
| 2021-11-23 | 28.33 | $0.14 | — |
| 2021-11-22 | 29.28 | $0.14 | 4000 |
| 2021-11-19 | 29.28 | $0.14 | — |
| 2021-11-18 | 30.01 | $0.14 | — |
| 2021-11-17 | 30.78 | $0.14 | 10000 |
| 2021-11-16 | 31.06 | $0.14 | — |
| 2021-11-15 | 31.71 | $0.14 | — |
| 2021-11-12 | 32.40 | $0.14 | — |
| 2021-11-11 | 33.12 | $0.14 | — |
| 2021-11-10 | 33.88 | $0.14 | — |
| 2021-11-09 | 34.68 | $0.14 | — |
| 2021-11-08 | 35.52 | $0.14 | 10000 |
| 2021-11-05 | 36.41 | $0.15 | — |
| 2021-11-04 | 37.36 | $0.15 | — |
| 2021-11-03 | 38.36 | $0.15 | — |
| 2021-11-02 | 39.42 | $0.15 | — |
| 2021-11-01 | 40.53 | $0.15 | — |
| 2021-10-29 | 41.70 | $0.15 | — |
| 2021-10-28 | 42.93 | $0.15 | — |
| 2021-10-27 | 44.23 | $0.15 | — |
| 2021-10-26 | 45.60 | $0.15 | — |
| 2021-10-25 | 47.03 | $0.15 | — |
| 2021-10-22 | 48.54 | $0.15 | — |
| 2021-10-21 | 50.14 | $0.15 | 10000 |
| 2021-10-20 | 52.31 | $0.14 | — |
| 2021-10-19 | 54.58 | $0.14 | — |
| 2021-10-18 | 56.98 | $0.14 | 25000 |
| 2021-10-15 | 59.65 | $0.14 | 15000 |
| 2021-10-14 | 62.46 | $0.13 | — |
| 2021-10-13 | 62.98 | $0.13 | 5000 |
| 2021-10-12 | 63.54 | $0.15 | — |
| 2021-10-11 | 63.43 | $0.15 | — |
| 2021-10-08 | 63.31 | $0.15 | — |
| 2021-10-07 | 63.18 | $0.15 | — |
| 2021-10-06 | 63.05 | $0.15 | — |
| 2021-10-05 | 62.91 | $0.15 | — |
| 2021-10-04 | 62.76 | $0.15 | — |
| 2021-10-01 | 62.61 | $0.15 | — |
| 2021-09-30 | 62.45 | $0.15 | — |
| 2021-09-29 | 62.28 | $0.15 | — |
| 2021-09-28 | 62.10 | $0.15 | — |
| 2021-09-27 | 61.91 | $0.15 | — |
| 2021-09-24 | 61.71 | $0.15 | — |
| 2021-09-23 | 61.50 | $0.15 | — |
| 2021-09-22 | 61.28 | $0.15 | — |
| 2021-09-21 | 61.04 | $0.15 | — |
| 2021-09-20 | 60.80 | $0.15 | — |
| 2021-09-17 | 60.54 | $0.15 | — |
| 2021-09-16 | 60.27 | $0.15 | — |
| 2021-09-15 | 59.98 | $0.15 | — |
| 2021-09-14 | 59.68 | $0.15 | — |
| 2021-09-13 | 59.37 | $0.15 | — |
| 2021-09-10 | 59.03 | $0.15 | — |
| 2021-09-09 | 58.68 | $0.15 | — |
| 2021-09-08 | 58.31 | $0.15 | — |
| 2021-09-07 | 57.92 | $0.15 | — |
| 2021-09-03 | 57.52 | $0.15 | — |
| 2021-09-02 | 57.08 | $0.15 | — |
| 2021-09-01 | 56.63 | $0.15 | — |
| 2021-08-31 | 56.15 | $0.15 | — |
| 2021-08-30 | 55.65 | $0.15 | — |
| 2021-08-27 | 55.12 | $0.15 | — |
| 2021-08-26 | 54.57 | $0.15 | — |
| 2021-08-25 | 53.98 | $0.15 | — |
| 2021-08-24 | 53.36 | $0.15 | — |
| 2021-08-23 | 52.72 | $0.15 | — |
| 2021-08-20 | 52.03 | $0.15 | — |
| 2021-08-19 | 51.31 | $0.15 | — |
| 2021-08-18 | 50.56 | $0.15 | — |
| 2021-08-17 | 49.76 | $0.15 | — |
| 2021-08-16 | 48.92 | $0.15 | — |
| 2021-08-13 | 48.04 | $0.15 | — |
| 2021-08-12 | 47.11 | $0.15 | — |
| 2021-08-11 | 46.13 | $0.15 | — |
| 2021-08-10 | 45.10 | $0.15 | — |
| 2021-08-09 | 44.02 | $0.15 | — |
| 2021-08-06 | 42.87 | $0.15 | — |
| 2021-08-05 | 41.67 | $0.15 | — |
| 2021-08-04 | 40.41 | $0.15 | — |
| 2021-08-03 | 39.08 | $0.15 | — |
| 2021-08-02 | 37.68 | $0.15 | — |
| 2021-07-30 | 36.20 | $0.15 | — |
| 2021-07-29 | 34.65 | $0.15 | — |
| 2021-07-28 | 33.02 | $0.15 | — |
| 2021-07-27 | 31.30 | $0.15 | — |
| 2021-07-26 | 29.49 | $0.15 | 8000 |
| 2021-07-23 | 27.58 | $0.13 | — |
| 2021-07-22 | 26.06 | $0.13 | — |
| 2021-07-21 | 24.45 | $0.13 | — |
| 2021-07-20 | 22.76 | $0.13 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected