Is MGM China Holdings Limited (MCHVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our MGM China Holdings Limited (MCHVF) research center and poll results.
OTC : MCHVF
MGM China Holdings Limited — Technical Indicators
$1.35 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 180
- Market Capitalization
- $5.12B
- P/E Ratio
- 7.81
- Dividend Yield
- 6.36%
- Price Target
- Year High
- $2.20
- Year Low
- $1.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.42
- Current Ratio
- $0.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.35
2026-07-23
Close Price
$1.35
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
1.23
Maximum
2.11
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.35 | $1.35 | 10 |
| 2026-07-22 | 1.36 | $1.35 | 10 |
| 2026-07-21 | 1.36 | $1.35 | 10 |
| 2026-07-20 | 1.37 | $1.35 | 4000 |
| 2026-07-17 | 1.38 | $1.28 | 10 |
| 2026-07-16 | 1.39 | $1.28 | — |
| 2026-07-15 | 1.40 | $1.28 | 10 |
| 2026-07-14 | 1.41 | $1.28 | 10 |
| 2026-07-13 | 1.42 | $1.28 | 10 |
| 2026-07-10 | 1.43 | $1.28 | 10 |
| 2026-07-09 | 1.45 | $1.28 | 10 |
| 2026-07-08 | 1.46 | $1.28 | 10 |
| 2026-07-07 | 1.47 | $1.28 | — |
| 2026-07-06 | 1.48 | $1.28 | 10 |
| 2026-07-02 | 1.49 | $1.28 | 3413 |
| 2026-07-01 | 1.50 | $1.50 | 10 |
| 2026-06-30 | 1.50 | $1.50 | 10 |
| 2026-06-29 | 1.50 | $1.50 | 10 |
| 2026-06-26 | 1.50 | $1.50 | 10 |
| 2026-06-25 | 1.50 | $1.50 | 10 |
| 2026-06-24 | 1.50 | $1.50 | 10 |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.51 | $1.50 | — |
| 2026-05-19 | 1.51 | $1.50 | — |
| 2026-05-18 | 1.52 | $1.50 | — |
| 2026-05-15 | 1.52 | $1.50 | — |
| 2026-05-14 | 1.53 | $1.50 | — |
| 2026-05-13 | 1.53 | $1.50 | — |
| 2026-05-12 | 1.54 | $1.50 | — |
| 2026-05-11 | 1.55 | $1.50 | — |
| 2026-05-08 | 1.55 | $1.50 | — |
| 2026-05-07 | 1.56 | $1.50 | — |
| 2026-05-06 | 1.56 | $1.50 | — |
| 2026-05-05 | 1.57 | $1.50 | — |
| 2026-05-04 | 1.57 | $1.50 | — |
| 2026-05-01 | 1.58 | $1.50 | — |
| 2026-04-30 | 1.58 | $1.50 | 3413 |
| 2026-04-29 | 1.59 | $1.47 | — |
| 2026-04-28 | 1.60 | $1.47 | — |
| 2026-04-27 | 1.60 | $1.47 | 200 |
| 2026-04-24 | 1.61 | $1.61 | — |
| 2026-04-23 | 1.61 | $1.61 | — |
| 2026-04-22 | 1.61 | $1.61 | — |
| 2026-04-21 | 1.61 | $1.61 | — |
| 2026-04-20 | 1.61 | $1.61 | 2200 |
| 2026-04-17 | 1.61 | $1.61 | 2200 |
| 2026-04-16 | 1.61 | $1.61 | — |
| 2026-04-15 | 1.61 | $1.61 | — |
| 2026-04-14 | 1.61 | $1.61 | — |
| 2026-04-13 | 1.61 | $1.61 | 2200 |
| 2026-04-10 | 1.61 | $1.61 | 2200 |
| 2026-04-09 | 1.61 | $1.61 | — |
| 2026-04-08 | 1.61 | $1.61 | — |
| 2026-04-07 | 1.61 | $1.61 | — |
| 2026-04-06 | 1.61 | $1.61 | 2200 |
| 2026-04-02 | 1.61 | $1.61 | — |
| 2026-04-01 | 1.61 | $1.61 | — |
| 2026-03-31 | 1.61 | $1.61 | — |
| 2026-03-30 | 1.61 | $1.61 | 2200 |
| 2026-03-27 | 1.61 | $1.61 | 2200 |
| 2026-03-26 | 1.61 | $1.61 | — |
| 2026-03-25 | 1.61 | $1.61 | — |
| 2026-03-24 | 1.61 | $1.61 | 2200 |
| 2026-03-23 | 1.61 | $1.61 | 2200 |
| 2026-03-20 | 1.61 | $1.61 | 2200 |
| 2026-03-19 | 1.61 | $1.61 | — |
| 2026-03-18 | 1.61 | $1.61 | 2200 |
| 2026-03-17 | 1.61 | $1.61 | — |
| 2026-03-16 | 1.61 | $1.61 | — |
| 2026-03-13 | 1.61 | $1.61 | 2200 |
| 2026-03-12 | 1.61 | $1.61 | — |
| 2026-03-11 | 1.61 | $1.61 | — |
| 2026-03-10 | 1.61 | $1.61 | — |
| 2026-03-09 | 1.61 | $1.61 | — |
| 2026-03-06 | 1.61 | $1.61 | — |
| 2026-03-05 | 1.61 | $1.61 | — |
| 2026-03-04 | 1.61 | $1.61 | — |
| 2026-03-03 | 1.61 | $1.61 | — |
| 2026-03-02 | 1.61 | $1.61 | — |
| 2026-02-27 | 1.61 | $1.61 | — |
| 2026-02-26 | 1.61 | $1.61 | — |
| 2026-02-25 | 1.61 | $1.61 | — |
| 2026-02-24 | 1.61 | $1.61 | — |
| 2026-02-23 | 1.61 | $1.61 | — |
| 2026-02-20 | 1.61 | $1.61 | — |
| 2026-02-19 | 1.61 | $1.61 | — |
| 2026-02-18 | 1.61 | $1.61 | — |
| 2026-02-17 | 1.61 | $1.61 | — |
| 2026-02-13 | 1.61 | $1.61 | — |
| 2026-02-12 | 1.61 | $1.61 | — |
| 2026-02-11 | 1.61 | $1.61 | — |
| 2026-02-10 | 1.61 | $1.61 | — |
| 2026-02-09 | 1.61 | $1.61 | — |
| 2026-02-06 | 1.61 | $1.61 | — |
| 2026-02-05 | 1.61 | $1.61 | 2200 |
| 2026-02-04 | 1.61 | $1.61 | 2200 |
| 2026-02-03 | 1.61 | $1.61 | 2200 |
| 2026-02-02 | 1.62 | $1.61 | 2200 |
| 2026-01-30 | 1.63 | $1.61 | — |
| 2026-01-29 | 1.64 | $1.61 | 2200 |
| 2026-01-28 | 1.65 | $1.61 | 2200 |
| 2026-01-27 | 1.66 | $1.61 | 2200 |
| 2026-01-26 | 1.67 | $1.61 | 2200 |
| 2026-01-23 | 1.68 | $1.61 | 2200 |
| 2026-01-22 | 1.69 | $1.61 | 2200 |
| 2026-01-21 | 1.70 | $1.61 | 2200 |
| 2026-01-20 | 1.71 | $1.61 | 2200 |
| 2026-01-16 | 1.71 | $1.61 | 2200 |
| 2026-01-15 | 1.74 | $1.61 | 2200 |
| 2026-01-14 | 1.77 | $1.61 | 2200 |
| 2026-01-13 | 1.80 | $1.61 | 2200 |
| 2026-01-12 | 1.82 | $1.61 | 2200 |
| 2026-01-09 | 1.85 | $1.61 | 2200 |
| 2026-01-08 | 1.88 | $1.61 | 2200 |
| 2026-01-07 | 1.90 | $1.61 | 2200 |
| 2026-01-06 | 1.93 | $1.61 | 6100 |
| 2026-01-05 | 1.96 | $1.80 | 2200 |
| 2026-01-02 | 1.98 | $1.80 | 2200 |
| 2025-12-31 | 1.99 | $1.80 | 2200 |
| 2025-12-30 | 2.01 | $1.80 | 2200 |
| 2025-12-29 | 2.03 | $1.80 | 2200 |
| 2025-12-26 | 2.04 | $1.80 | 2200 |
| 2025-12-24 | 2.05 | $1.80 | — |
| 2025-12-23 | 2.06 | $1.80 | 2200 |
| 2025-12-22 | 2.07 | $1.80 | 2200 |
| 2025-12-19 | 2.08 | $1.80 | 2200 |
| 2025-12-18 | 2.09 | $1.80 | 2200 |
| 2025-12-17 | 2.11 | $2.15 | 2200 |
| 2025-12-16 | 2.10 | $2.15 | 2200 |
| 2025-12-15 | 2.10 | $2.15 | — |
| 2025-12-12 | 2.09 | $2.15 | — |
| 2025-12-11 | 2.09 | $2.15 | — |
| 2025-12-10 | 2.09 | $2.15 | 2200 |
| 2025-12-09 | 2.08 | $2.15 | — |
| 2025-12-08 | 2.08 | $2.15 | 2200 |
| 2025-12-05 | 2.06 | $2.15 | 2200 |
| 2025-12-04 | 2.05 | $2.15 | 2200 |
| 2025-12-03 | 2.03 | $2.15 | 2200 |
| 2025-12-02 | 2.02 | $2.15 | — |
| 2025-12-01 | 2.01 | $2.15 | 6200 |
| 2025-11-28 | 1.99 | $2.05 | 700 |
| 2025-11-26 | 1.98 | $1.95 | 800 |
| 2025-11-25 | 1.98 | $1.95 | 800 |
| 2025-11-24 | 1.96 | $2.05 | 400 |
| 2025-11-21 | 1.96 | $2.05 | 400 |
| 2025-11-20 | 1.96 | $2.05 | 400 |
| 2025-11-19 | 1.96 | $2.05 | 400 |
| 2025-11-18 | 1.96 | $2.05 | 400 |
| 2025-11-17 | 1.96 | $2.05 | 800 |
| 2025-11-14 | 1.96 | $2.10 | 400 |
| 2025-11-13 | 1.95 | $2.10 | 400 |
| 2025-11-12 | 1.95 | $2.10 | 400 |
| 2025-11-11 | 1.94 | $2.05 | 697 |
| 2025-11-10 | 1.94 | $2.05 | 700 |
| 2025-11-07 | 1.93 | $1.86 | 100 |
| 2025-11-06 | 1.93 | $1.86 | 100 |
| 2025-11-05 | 1.93 | $1.86 | 100 |
| 2025-11-04 | 1.93 | $1.86 | 100 |
| 2025-11-03 | 1.94 | $1.86 | 100 |
| 2025-10-31 | 1.94 | $1.86 | 100 |
| 2025-10-30 | 1.94 | $1.86 | 100 |
| 2025-10-29 | 1.94 | $1.86 | 200 |
| 2025-10-28 | 1.94 | $1.70 | 100 |
| 2025-10-27 | 1.95 | $2.02 | — |
| 2025-10-24 | 1.95 | $2.02 | — |
| 2025-10-23 | 1.94 | $2.02 | — |
| 2025-10-22 | 1.94 | $2.02 | 3 |
| 2025-10-21 | 1.93 | $2.02 | 30 |
| 2025-10-20 | 1.93 | $2.02 | — |
| 2025-10-17 | 1.93 | $2.02 | — |
| 2025-10-16 | 1.93 | $2.02 | — |
| 2025-10-15 | 1.93 | $2.02 | 100 |
| 2025-10-14 | 1.94 | $1.90 | — |
| 2025-10-13 | 1.94 | $1.90 | — |
| 2025-10-10 | 1.95 | $1.90 | — |
| 2025-10-09 | 1.96 | $1.90 | — |
| 2025-10-08 | 1.97 | $1.90 | — |
| 2025-10-07 | 1.97 | $1.90 | — |
| 2025-10-06 | 1.98 | $1.90 | — |
| 2025-10-03 | 1.99 | $1.90 | — |
| 2025-10-02 | 2.00 | $1.90 | — |
| 2025-10-01 | 2.00 | $1.90 | — |
| 2025-09-30 | 2.01 | $1.90 | — |
| 2025-09-29 | 2.02 | $1.90 | 130 |
| 2025-09-26 | 2.03 | $1.90 | — |
| 2025-09-25 | 2.03 | $1.90 | — |
| 2025-09-24 | 2.04 | $1.90 | 300 |
| 2025-09-23 | 2.05 | $1.96 | 4312 |
| 2025-09-22 | 2.05 | $2.08 | — |
| 2025-09-19 | 2.05 | $2.08 | 130 |
| 2025-09-18 | 2.05 | $2.05 | — |
| 2025-09-17 | 2.05 | $2.05 | — |
| 2025-09-16 | 2.05 | $2.05 | — |
| 2025-09-15 | 2.05 | $2.05 | — |
| 2025-09-12 | 2.05 | $2.05 | — |
| 2025-09-11 | 2.05 | $2.05 | — |
| 2025-09-10 | 2.05 | $2.05 | — |
| 2025-09-09 | 2.05 | $2.05 | — |
| 2025-09-08 | 2.05 | $2.05 | — |
| 2025-09-05 | 2.05 | $2.05 | — |
| 2025-09-04 | 2.05 | $2.05 | — |
| 2025-09-03 | 2.05 | $2.05 | — |
| 2025-09-02 | 2.05 | $2.05 | — |
| 2025-08-29 | 2.06 | $2.05 | — |
| 2025-08-28 | 2.06 | $2.05 | — |
| 2025-08-27 | 2.06 | $2.05 | — |
| 2025-08-26 | 2.06 | $2.05 | — |
| 2025-08-25 | 2.07 | $2.05 | — |
| 2025-08-22 | 2.07 | $2.05 | — |
| 2025-08-21 | 2.07 | $2.05 | — |
| 2025-08-20 | 2.07 | $2.05 | 200 |
| 2025-08-19 | 2.08 | $2.05 | — |
| 2025-08-18 | 2.06 | $2.05 | — |
| 2025-08-15 | 2.05 | $2.05 | — |
| 2025-08-14 | 2.03 | $2.05 | — |
| 2025-08-13 | 2.03 | $2.05 | — |
| 2025-08-12 | 2.02 | $2.05 | — |
| 2025-08-11 | 2.01 | $2.05 | — |
| 2025-08-08 | 2.01 | $2.05 | — |
| 2025-08-07 | 2.00 | $2.05 | — |
| 2025-08-06 | 1.99 | $2.05 | 500 |
| 2025-08-05 | 1.99 | $2.10 | — |
| 2025-08-04 | 1.98 | $2.10 | — |
| 2025-08-01 | 1.95 | $2.10 | — |
| 2025-07-31 | 1.92 | $2.10 | — |
| 2025-07-30 | 1.89 | $2.10 | — |
| 2025-07-29 | 1.86 | $2.10 | — |
| 2025-07-28 | 1.84 | $2.10 | — |
| 2025-07-25 | 1.81 | $2.10 | — |
| 2025-07-24 | 1.79 | $2.10 | — |
| 2025-07-23 | 1.76 | $2.10 | 324 |
| 2025-07-22 | 1.73 | $1.77 | — |
| 2025-07-21 | 1.72 | $1.77 | — |
| 2025-07-18 | 1.70 | $1.77 | 105 |
| 2025-07-17 | 1.68 | $1.92 | — |
| 2025-07-16 | 1.65 | $1.92 | — |
| 2025-07-15 | 1.62 | $1.92 | — |
| 2025-07-14 | 1.60 | $1.92 | — |
| 2025-07-11 | 1.57 | $1.92 | — |
| 2025-07-10 | 1.54 | $1.92 | — |
| 2025-07-09 | 1.51 | $1.92 | — |
| 2025-07-08 | 1.48 | $1.92 | 300 |
| 2025-07-07 | 1.47 | $1.51 | — |
| 2025-07-03 | 1.47 | $1.51 | — |
| 2025-07-02 | 1.47 | $1.51 | 800 |
| 2025-07-01 | 1.48 | $1.58 | — |
| 2025-06-30 | 1.48 | $1.58 | — |
| 2025-06-27 | 1.48 | $1.58 | — |
| 2025-06-26 | 1.48 | $1.58 | 1500 |
| 2025-06-25 | 1.48 | $1.58 | 500 |
| 2025-06-24 | 1.48 | $1.58 | 15200 |
| 2025-06-23 | 1.48 | $1.50 | 1500 |
| 2025-06-20 | 1.48 | $1.36 | — |
| 2025-06-18 | 1.49 | $1.36 | — |
| 2025-06-17 | 1.50 | $1.36 | — |
| 2025-06-16 | 1.51 | $1.36 | — |
| 2025-06-13 | 1.53 | $1.36 | — |
| 2025-06-12 | 1.54 | $1.36 | — |
| 2025-06-11 | 1.55 | $1.36 | — |
| 2025-06-10 | 1.56 | $1.36 | — |
| 2025-06-09 | 1.57 | $1.36 | 300 |
| 2025-06-06 | 1.58 | $1.58 | — |
| 2025-06-05 | 1.58 | $1.58 | — |
| 2025-06-04 | 1.58 | $1.58 | — |
| 2025-06-03 | 1.58 | $1.58 | — |
| 2025-06-02 | 1.58 | $1.58 | — |
| 2025-05-30 | 1.58 | $1.58 | — |
| 2025-05-29 | 1.58 | $1.58 | — |
| 2025-05-28 | 1.58 | $1.58 | — |
| 2025-05-27 | 1.58 | $1.58 | — |
| 2025-05-23 | 1.58 | $1.58 | — |
| 2025-05-22 | 1.58 | $1.58 | — |
| 2025-05-21 | 1.58 | $1.58 | — |
| 2025-05-20 | 1.58 | $1.58 | — |
| 2025-05-19 | 1.58 | $1.58 | — |
| 2025-05-16 | 1.58 | $1.58 | — |
| 2025-05-15 | 1.58 | $1.58 | — |
| 2025-05-14 | 1.58 | $1.58 | — |
| 2025-05-13 | 1.58 | $1.58 | — |
| 2025-05-12 | 1.58 | $1.58 | — |
| 2025-05-09 | 1.58 | $1.58 | — |
| 2025-05-08 | 1.58 | $1.58 | — |
| 2025-05-07 | 1.58 | $1.58 | — |
| 2025-05-06 | 1.58 | $1.58 | — |
| 2025-05-05 | 1.58 | $1.58 | — |
| 2025-05-02 | 1.58 | $1.58 | — |
| 2025-05-01 | 1.58 | $1.58 | — |
| 2025-04-30 | 1.58 | $1.58 | — |
| 2025-04-29 | 1.58 | $1.58 | — |
| 2025-04-28 | 1.58 | $1.58 | — |
| 2025-04-25 | 1.58 | $1.58 | — |
| 2025-04-24 | 1.58 | $1.58 | — |
| 2025-04-23 | 1.58 | $1.58 | — |
| 2025-04-22 | 1.58 | $1.58 | — |
| 2025-04-21 | 1.58 | $1.58 | — |
| 2025-04-17 | 1.58 | $1.58 | — |
| 2025-04-16 | 1.58 | $1.58 | — |
| 2025-04-15 | 1.58 | $1.58 | — |
| 2025-04-14 | 1.58 | $1.58 | — |
| 2025-04-11 | 1.58 | $1.58 | — |
| 2025-04-10 | 1.57 | $1.58 | — |
| 2025-04-09 | 1.56 | $1.58 | — |
| 2025-04-08 | 1.55 | $1.58 | — |
| 2025-04-07 | 1.54 | $1.58 | — |
| 2025-04-04 | 1.53 | $1.58 | — |
| 2025-04-03 | 1.51 | $1.58 | — |
| 2025-04-02 | 1.49 | $1.58 | — |
| 2025-04-01 | 1.47 | $1.58 | — |
| 2025-03-31 | 1.45 | $1.58 | — |
| 2025-03-28 | 1.43 | $1.58 | — |
| 2025-03-27 | 1.41 | $1.58 | — |
| 2025-03-26 | 1.39 | $1.58 | — |
| 2025-03-25 | 1.37 | $1.58 | — |
| 2025-03-24 | 1.35 | $1.58 | — |
| 2025-03-21 | 1.33 | $1.58 | — |
| 2025-03-20 | 1.31 | $1.58 | — |
| 2025-03-19 | 1.30 | $1.58 | — |
| 2025-03-18 | 1.29 | $1.58 | — |
| 2025-03-17 | 1.27 | $1.58 | 300 |
| 2025-03-14 | 1.25 | $1.37 | — |
| 2025-03-13 | 1.25 | $1.37 | — |
| 2025-03-12 | 1.24 | $1.37 | — |
| 2025-03-11 | 1.23 | $1.37 | — |
| 2025-03-10 | 1.21 | $1.37 | 300 |
| 2025-03-07 | 1.19 | $1.19 | — |
| 2025-03-06 | 1.19 | $1.19 | — |
| 2025-03-05 | 1.18 | $1.19 | — |
| 2025-03-04 | 1.17 | $1.19 | — |
| 2025-03-03 | 1.17 | $1.19 | — |
| 2025-02-28 | 1.16 | $1.19 | — |
| 2025-02-27 | 1.15 | $1.19 | — |
| 2025-02-26 | 1.15 | $1.19 | — |
| 2025-02-25 | 1.14 | $1.19 | — |
| 2025-02-24 | 1.13 | $1.19 | 100 |
| 2025-02-21 | 1.12 | $1.08 | 12000 |
| 2025-02-20 | 1.12 | $1.36 | — |
| 2025-02-19 | 1.11 | $1.36 | 500 |
| 2025-02-18 | 1.09 | $1.25 | — |
| 2025-02-14 | 1.08 | $1.25 | — |
| 2025-02-13 | 1.07 | $1.25 | — |
| 2025-02-12 | 1.06 | $1.25 | 2000 |
| 2025-02-11 | 1.05 | $1.09 | 1000 |
| 2025-02-10 | 1.05 | $1.05 | — |
| 2025-02-07 | 1.05 | $1.05 | — |
| 2025-02-06 | 1.05 | $1.05 | — |
| 2025-02-05 | 1.05 | $1.05 | — |
| 2025-02-04 | 1.05 | $1.05 | — |
| 2025-02-03 | 1.05 | $1.05 | — |
| 2025-01-31 | 1.05 | $1.05 | — |
| 2025-01-30 | 1.05 | $1.05 | — |
| 2025-01-29 | 1.05 | $1.05 | — |
| 2025-01-28 | 1.05 | $1.05 | — |
| 2025-01-27 | 1.05 | $1.05 | — |
| 2025-01-24 | 1.05 | $1.05 | — |
| 2025-01-23 | 1.05 | $1.05 | — |
| 2025-01-22 | 1.05 | $1.05 | — |
| 2025-01-21 | 1.05 | $1.05 | — |
| 2025-01-17 | 1.05 | $1.05 | — |
| 2025-01-16 | 1.05 | $1.05 | — |
| 2025-01-15 | 1.05 | $1.05 | — |
| 2025-01-14 | 1.05 | $1.05 | — |
| 2025-01-13 | 1.05 | $1.05 | — |
| 2025-01-10 | 1.05 | $1.05 | — |
| 2025-01-08 | 1.05 | $1.05 | — |
| 2025-01-07 | 1.05 | $1.05 | — |
| 2025-01-06 | 1.05 | $1.05 | — |
| 2025-01-03 | 1.05 | $1.05 | — |
| 2025-01-02 | 1.05 | $1.05 | — |
| 2024-12-31 | 1.05 | $1.05 | — |
| 2024-12-30 | 1.05 | $1.05 | — |
| 2024-12-27 | 1.05 | $1.05 | — |
| 2024-12-26 | 1.05 | $1.05 | — |
| 2024-12-24 | 1.05 | $1.05 | — |
| 2024-12-23 | 1.05 | $1.05 | — |
| 2024-12-20 | 1.05 | $1.05 | — |
| 2024-12-19 | 1.05 | $1.05 | — |
| 2024-12-18 | 1.05 | $1.05 | — |
| 2024-12-17 | 1.05 | $1.05 | — |
| 2024-12-16 | 1.05 | $1.05 | — |
| 2024-12-13 | 1.05 | $1.05 | — |
| 2024-12-12 | 1.05 | $1.05 | — |
| 2024-12-11 | 1.07 | $1.05 | — |
| 2024-12-10 | 1.08 | $1.05 | — |
| 2024-12-09 | 1.10 | $1.05 | — |
| 2024-12-06 | 1.11 | $1.05 | — |
| 2024-12-05 | 1.13 | $1.05 | — |
| 2024-12-04 | 1.15 | $1.05 | — |
| 2024-12-03 | 1.16 | $1.05 | — |
| 2024-12-02 | 1.18 | $1.05 | — |
| 2024-11-29 | 1.19 | $1.05 | — |
| 2024-11-27 | 1.21 | $1.05 | — |
| 2024-11-26 | 1.23 | $1.05 | — |
| 2024-11-25 | 1.24 | $1.05 | — |
| 2024-11-22 | 1.26 | $1.05 | — |
| 2024-11-21 | 1.27 | $1.05 | — |
| 2024-11-20 | 1.29 | $1.05 | — |
| 2024-11-19 | 1.31 | $1.05 | — |
| 2024-11-18 | 1.32 | $1.05 | — |
| 2024-11-15 | 1.34 | $1.05 | — |
| 2024-11-14 | 1.35 | $1.05 | 400 |
| 2024-11-13 | 1.37 | $1.37 | — |
| 2024-11-12 | 1.37 | $1.37 | — |
| 2024-11-11 | 1.37 | $1.37 | — |
| 2024-11-08 | 1.38 | $1.37 | — |
| 2024-11-07 | 1.39 | $1.37 | — |
| 2024-11-06 | 1.40 | $1.37 | — |
| 2024-11-05 | 1.41 | $1.37 | — |
| 2024-11-04 | 1.42 | $1.37 | — |
| 2024-11-01 | 1.43 | $1.37 | — |
| 2024-10-31 | 1.44 | $1.37 | — |
| 2024-10-30 | 1.45 | $1.37 | — |
| 2024-10-29 | 1.46 | $1.37 | — |
| 2024-10-28 | 1.45 | $1.37 | — |
| 2024-10-25 | 1.43 | $1.37 | — |
| 2024-10-24 | 1.42 | $1.37 | — |
| 2024-10-23 | 1.41 | $1.37 | — |
| 2024-10-22 | 1.39 | $1.37 | — |
| 2024-10-21 | 1.38 | $1.37 | — |
| 2024-10-18 | 1.37 | $1.37 | — |
| 2024-10-17 | 1.35 | $1.37 | — |
| 2024-10-16 | 1.34 | $1.37 | — |
| 2024-10-15 | 1.33 | $1.37 | 300 |
| 2024-10-14 | 1.31 | $1.56 | — |
| 2024-10-11 | 1.29 | $1.56 | — |
| 2024-10-10 | 1.27 | $1.56 | — |
| 2024-10-09 | 1.24 | $1.56 | — |
| 2024-10-08 | 1.22 | $1.56 | — |
| 2024-10-07 | 1.20 | $1.56 | — |
| 2024-10-04 | 1.17 | $1.56 | — |
| 2024-10-03 | 1.15 | $1.56 | 400 |
| 2024-10-02 | 1.13 | $1.65 | 7100 |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.12 | $1.10 | — |
| 2024-09-19 | 1.13 | $1.10 | — |
| 2024-09-18 | 1.15 | $1.10 | — |
| 2024-09-17 | 1.17 | $1.10 | — |
| 2024-09-16 | 1.19 | $1.10 | — |
| 2024-09-13 | 1.20 | $1.10 | — |
| 2024-09-12 | 1.22 | $1.10 | — |
| 2024-09-11 | 1.24 | $1.10 | — |
| 2024-09-10 | 1.25 | $1.10 | — |
| 2024-09-09 | 1.27 | $1.10 | — |
| 2024-09-06 | 1.29 | $1.10 | — |
| 2024-09-05 | 1.30 | $1.10 | — |
| 2024-09-04 | 1.32 | $1.10 | — |
| 2024-09-03 | 1.33 | $1.10 | — |
| 2024-08-30 | 1.35 | $1.10 | — |
| 2024-08-29 | 1.36 | $1.10 | — |
| 2024-08-28 | 1.38 | $1.10 | — |
| 2024-08-27 | 1.39 | $1.10 | — |
| 2024-08-26 | 1.41 | $1.10 | 200 |
| 2024-08-23 | 1.42 | $1.44 | — |
| 2024-08-22 | 1.42 | $1.44 | — |
| 2024-08-21 | 1.42 | $1.44 | — |
| 2024-08-20 | 1.41 | $1.44 | — |
| 2024-08-19 | 1.41 | $1.44 | — |
| 2024-08-16 | 1.41 | $1.44 | — |
| 2024-08-15 | 1.42 | $1.44 | — |
| 2024-08-14 | 1.42 | $1.44 | — |
| 2024-08-13 | 1.43 | $1.44 | — |
| 2024-08-12 | 1.44 | $1.44 | 1500 |
| 2024-08-09 | 1.44 | $1.40 | — |
| 2024-08-08 | 1.45 | $1.40 | — |
| 2024-08-07 | 1.46 | $1.40 | — |
| 2024-08-06 | 1.46 | $1.40 | — |
| 2024-08-05 | 1.47 | $1.40 | — |
| 2024-08-02 | 1.48 | $1.40 | — |
| 2024-08-01 | 1.49 | $1.40 | — |
| 2024-07-31 | 1.49 | $1.40 | — |
| 2024-07-30 | 1.50 | $1.40 | — |
| 2024-07-29 | 1.51 | $1.40 | — |
| 2024-07-26 | 1.53 | $1.40 | — |
| 2024-07-25 | 1.55 | $1.40 | — |
| 2024-07-24 | 1.57 | $1.40 | 8000 |
| 2024-07-23 | 1.59 | $1.31 | 2400 |
| 2024-07-22 | 1.61 | $1.55 | — |
| 2024-07-19 | 1.63 | $1.55 | — |
| 2024-07-18 | 1.64 | $1.55 | — |
| 2024-07-17 | 1.65 | $1.55 | — |
| 2024-07-16 | 1.66 | $1.55 | — |
| 2024-07-15 | 1.68 | $1.55 | — |
| 2024-07-12 | 1.69 | $1.55 | — |
| 2024-07-11 | 1.70 | $1.55 | — |
| 2024-07-10 | 1.71 | $1.55 | — |
| 2024-07-09 | 1.73 | $1.55 | — |
| 2024-07-08 | 1.74 | $1.55 | — |
| 2024-07-05 | 1.75 | $1.55 | — |
| 2024-07-03 | 1.76 | $1.55 | — |
| 2024-07-02 | 1.78 | $1.55 | — |
| 2024-07-01 | 1.79 | $1.55 | 325 |
| 2024-06-28 | 1.80 | $1.80 | — |
| 2024-06-27 | 1.80 | $1.80 | — |
| 2024-06-26 | 1.80 | $1.80 | — |
| 2024-06-25 | 1.80 | $1.80 | — |
| 2024-06-24 | 1.80 | $1.80 | — |
| 2024-06-21 | 1.80 | $1.80 | — |
| 2024-06-20 | 1.80 | $1.80 | — |
| 2024-06-18 | 1.80 | $1.80 | — |
| 2024-06-17 | 1.80 | $1.80 | — |
| 2024-06-14 | 1.80 | $1.80 | — |
| 2024-06-13 | 1.80 | $1.80 | — |
| 2024-06-12 | 1.80 | $1.80 | — |
| 2024-06-11 | 1.79 | $1.80 | — |
| 2024-06-10 | 1.79 | $1.80 | — |
| 2024-06-07 | 1.79 | $1.80 | — |
| 2024-06-06 | 1.79 | $1.80 | — |
| 2024-06-05 | 1.79 | $1.80 | — |
| 2024-06-04 | 1.79 | $1.80 | — |
| 2024-06-03 | 1.78 | $1.80 | — |
| 2024-05-31 | 1.77 | $1.80 | — |
| 2024-05-30 | 1.77 | $1.80 | 2000 |
| 2024-05-29 | 1.76 | $1.79 | — |
| 2024-05-28 | 1.75 | $1.79 | — |
| 2024-05-24 | 1.75 | $1.79 | — |
| 2024-05-23 | 1.74 | $1.79 | — |
| 2024-05-22 | 1.74 | $1.79 | — |
| 2024-05-21 | 1.73 | $1.79 | — |
| 2024-05-20 | 1.72 | $1.79 | — |
| 2024-05-17 | 1.72 | $1.79 | — |
| 2024-05-16 | 1.71 | $1.79 | — |
| 2024-05-15 | 1.71 | $1.79 | — |
| 2024-05-14 | 1.70 | $1.79 | — |
| 2024-05-13 | 1.69 | $1.79 | — |
| 2024-05-10 | 1.69 | $1.79 | — |
| 2024-05-09 | 1.70 | $1.79 | — |
| 2024-05-08 | 1.69 | $1.79 | 200 |
| 2024-05-07 | 1.69 | $1.67 | — |
| 2024-05-06 | 1.69 | $1.67 | — |
| 2024-05-03 | 1.70 | $1.67 | — |
| 2024-05-02 | 1.70 | $1.67 | — |
| 2024-05-01 | 1.70 | $1.67 | — |
| 2024-04-30 | 1.70 | $1.67 | — |
| 2024-04-29 | 1.71 | $1.67 | — |
| 2024-04-26 | 1.71 | $1.67 | — |
| 2024-04-25 | 1.71 | $1.67 | — |
| 2024-04-24 | 1.71 | $1.67 | — |
| 2024-04-23 | 1.71 | $1.67 | — |
| 2024-04-22 | 1.70 | $1.67 | — |
| 2024-04-19 | 1.70 | $1.67 | — |
| 2024-04-18 | 1.69 | $1.67 | 449 |
| 2024-04-17 | 1.68 | $1.67 | — |
| 2024-04-16 | 1.66 | $1.67 | 1000 |
| 2024-04-15 | 1.65 | $1.80 | — |
| 2024-04-12 | 1.63 | $1.80 | 1000 |
| 2024-04-11 | 1.61 | $1.73 | — |
| 2024-04-10 | 1.60 | $1.73 | — |
| 2024-04-09 | 1.58 | $1.73 | — |
| 2024-04-08 | 1.57 | $1.73 | — |
| 2024-04-05 | 1.55 | $1.73 | — |
| 2024-04-04 | 1.54 | $1.73 | — |
| 2024-04-03 | 1.52 | $1.73 | 600 |
| 2024-04-02 | 1.51 | $1.69 | — |
| 2024-04-01 | 1.49 | $1.69 | — |
| 2024-03-28 | 1.48 | $1.69 | — |
| 2024-03-27 | 1.46 | $1.69 | 700 |
| 2024-03-26 | 1.45 | $1.61 | — |
| 2024-03-25 | 1.45 | $1.61 | 3000 |
| 2024-03-22 | 1.45 | $1.67 | 945 |
| 2024-03-21 | 1.45 | $1.42 | — |
| 2024-03-20 | 1.46 | $1.42 | — |
| 2024-03-19 | 1.46 | $1.42 | — |
| 2024-03-18 | 1.47 | $1.42 | — |
| 2024-03-15 | 1.48 | $1.42 | — |
| 2024-03-14 | 1.49 | $1.42 | — |
| 2024-03-13 | 1.49 | $1.42 | — |
| 2024-03-12 | 1.49 | $1.42 | — |
| 2024-03-11 | 1.49 | $1.42 | — |
| 2024-03-08 | 1.49 | $1.42 | — |
| 2024-03-07 | 1.49 | $1.42 | — |
| 2024-03-06 | 1.49 | $1.42 | — |
| 2024-03-05 | 1.49 | $1.42 | — |
| 2024-03-04 | 1.48 | $1.42 | 6500 |
| 2024-03-01 | 1.47 | $1.41 | — |
| 2024-02-29 | 1.46 | $1.41 | — |
| 2024-02-28 | 1.46 | $1.41 | 125 |
| 2024-02-27 | 1.45 | $1.63 | — |
| 2024-02-26 | 1.43 | $1.63 | 200 |
| 2024-02-23 | 1.41 | $1.63 | 29300 |
| 2024-02-22 | 1.39 | $1.54 | — |
| 2024-02-21 | 1.38 | $1.54 | 400 |
| 2024-02-20 | 1.37 | $1.61 | 200 |
| 2024-02-16 | 1.36 | $1.60 | — |
| 2024-02-15 | 1.34 | $1.60 | 1300 |
| 2024-02-14 | 1.33 | $1.50 | 3600 |
| 2024-02-13 | 1.32 | $1.40 | — |
| 2024-02-12 | 1.32 | $1.40 | — |
| 2024-02-09 | 1.32 | $1.40 | 2810 |
| 2024-02-08 | 1.31 | $1.40 | — |
| 2024-02-07 | 1.31 | $1.40 | — |
| 2024-02-06 | 1.31 | $1.40 | 1000 |
| 2024-02-05 | 1.30 | $1.26 | — |
| 2024-02-02 | 1.30 | $1.26 | — |
| 2024-02-01 | 1.31 | $1.26 | — |
| 2024-01-31 | 1.31 | $1.26 | — |
| 2024-01-30 | 1.31 | $1.26 | — |
| 2024-01-29 | 1.31 | $1.26 | — |
| 2024-01-26 | 1.31 | $1.26 | — |
| 2024-01-25 | 1.31 | $1.26 | — |
| 2024-01-24 | 1.31 | $1.26 | 300 |
| 2024-01-23 | 1.30 | $1.34 | — |
| 2024-01-22 | 1.30 | $1.34 | — |
| 2024-01-19 | 1.29 | $1.34 | — |
| 2024-01-18 | 1.28 | $1.34 | — |
| 2024-01-17 | 1.27 | $1.34 | — |
| 2024-01-16 | 1.26 | $1.34 | — |
| 2024-01-12 | 1.26 | $1.34 | — |
| 2024-01-11 | 1.25 | $1.34 | — |
| 2024-01-10 | 1.24 | $1.34 | — |
| 2024-01-09 | 1.23 | $1.34 | 800 |
| 2024-01-08 | 1.22 | $1.30 | — |
| 2024-01-05 | 1.21 | $1.30 | — |
| 2024-01-04 | 1.20 | $1.30 | 600 |
| 2024-01-03 | 1.20 | $1.31 | 500 |
| 2024-01-02 | 1.19 | $1.34 | 800 |
| 2023-12-29 | 1.18 | $1.25 | — |
| 2023-12-28 | 1.18 | $1.25 | 200 |
| 2023-12-27 | 1.18 | $1.21 | 3100 |
| 2023-12-26 | 1.18 | $1.21 | — |
| 2023-12-22 | 1.18 | $1.21 | — |
| 2023-12-21 | 1.17 | $1.21 | — |
| 2023-12-20 | 1.17 | $1.21 | 1100 |
| 2023-12-19 | 1.17 | $1.16 | — |
| 2023-12-18 | 1.18 | $1.16 | 300 |
| 2023-12-15 | 1.18 | $1.16 | — |
| 2023-12-14 | 1.18 | $1.16 | — |
| 2023-12-13 | 1.18 | $1.16 | — |
| 2023-12-12 | 1.19 | $1.16 | 400 |
| 2023-12-11 | 1.19 | $1.16 | — |
| 2023-12-08 | 1.19 | $1.16 | — |
| 2023-12-07 | 1.19 | $1.16 | 2500 |
| 2023-12-06 | 1.20 | $1.11 | 5138 |
| 2023-12-05 | 1.21 | $1.19 | — |
| 2023-12-04 | 1.21 | $1.19 | — |
| 2023-12-01 | 1.21 | $1.19 | — |
| 2023-11-30 | 1.22 | $1.19 | — |
| 2023-11-29 | 1.22 | $1.19 | — |
| 2023-11-28 | 1.22 | $1.19 | — |
| 2023-11-27 | 1.23 | $1.19 | — |
| 2023-11-24 | 1.23 | $1.19 | — |
| 2023-11-22 | 1.23 | $1.19 | — |
| 2023-11-21 | 1.23 | $1.19 | 30000 |
| 2023-11-20 | 1.23 | $1.21 | — |
| 2023-11-17 | 1.23 | $1.21 | — |
| 2023-11-16 | 1.23 | $1.21 | — |
| 2023-11-15 | 1.23 | $1.21 | — |
| 2023-11-14 | 1.23 | $1.21 | — |
| 2023-11-13 | 1.23 | $1.21 | — |
| 2023-11-10 | 1.23 | $1.21 | 2000 |
| 2023-11-09 | 1.24 | $1.25 | 5001 |
| 2023-11-08 | 1.23 | $1.27 | 500 |
| 2023-11-07 | 1.23 | $1.27 | 12140 |
| 2023-11-06 | 1.23 | $1.25 | 900 |
| 2023-11-03 | 1.23 | $1.25 | — |
| 2023-11-02 | 1.23 | $1.25 | 1000 |
| 2023-11-01 | 1.22 | $1.25 | 2200 |
| 2023-10-31 | 1.23 | $1.25 | 1100 |
| 2023-10-30 | 1.23 | $1.25 | 602 |
| 2023-10-27 | 1.22 | $1.25 | 500 |
| 2023-10-26 | 1.22 | $1.20 | — |
| 2023-10-25 | 1.22 | $1.20 | 1340 |
| 2023-10-24 | 1.22 | $1.22 | 100 |
| 2023-10-23 | 1.22 | $1.22 | — |
| 2023-10-20 | 1.22 | $1.22 | — |
| 2023-10-19 | 1.21 | $1.22 | — |
| 2023-10-18 | 1.21 | $1.22 | — |
| 2023-10-17 | 1.21 | $1.22 | — |
| 2023-10-16 | 1.21 | $1.22 | — |
| 2023-10-13 | 1.21 | $1.22 | — |
| 2023-10-12 | 1.21 | $1.22 | — |
| 2023-10-11 | 1.21 | $1.22 | — |
| 2023-10-10 | 1.20 | $1.22 | — |
| 2023-10-09 | 1.20 | $1.22 | — |
| 2023-10-06 | 1.20 | $1.22 | — |
| 2023-10-05 | 1.20 | $1.22 | 900 |
| 2023-10-04 | 1.20 | $1.27 | — |
| 2023-10-03 | 1.19 | $1.27 | 1300 |
| 2023-10-02 | 1.19 | $1.19 | — |
| 2023-09-29 | 1.19 | $1.19 | — |
| 2023-09-28 | 1.19 | $1.19 | — |
| 2023-09-27 | 1.19 | $1.19 | — |
| 2023-09-26 | 1.19 | $1.19 | — |
| 2023-09-25 | 1.19 | $1.19 | 110 |
| 2023-09-22 | 1.19 | $1.19 | — |
| 2023-09-21 | 1.18 | $1.19 | — |
| 2023-09-20 | 1.18 | $1.19 | — |
| 2023-09-19 | 1.18 | $1.19 | — |
| 2023-09-18 | 1.18 | $1.19 | — |
| 2023-09-15 | 1.18 | $1.19 | — |
| 2023-09-14 | 1.19 | $1.19 | — |
| 2023-09-13 | 1.20 | $1.19 | — |
| 2023-09-12 | 1.21 | $1.19 | — |
| 2023-09-11 | 1.22 | $1.19 | — |
| 2023-09-08 | 1.23 | $1.19 | — |
| 2023-09-07 | 1.25 | $1.19 | — |
| 2023-09-06 | 1.26 | $1.19 | — |
| 2023-09-05 | 1.27 | $1.19 | — |
| 2023-09-01 | 1.28 | $1.19 | — |
| 2023-08-31 | 1.29 | $1.19 | — |
| 2023-08-30 | 1.30 | $1.19 | — |
| 2023-08-29 | 1.31 | $1.19 | 1427 |
| 2023-08-28 | 1.32 | $1.15 | — |
| 2023-08-25 | 1.33 | $1.15 | — |
| 2023-08-24 | 1.34 | $1.15 | — |
| 2023-08-23 | 1.34 | $1.15 | 1539 |
| 2023-08-22 | 1.35 | $1.19 | — |
| 2023-08-21 | 1.36 | $1.19 | 100 |
| 2023-08-18 | 1.36 | $1.13 | 1000 |
| 2023-08-17 | 1.37 | $1.41 | — |
| 2023-08-16 | 1.36 | $1.41 | — |
| 2023-08-15 | 1.36 | $1.41 | — |
| 2023-08-14 | 1.35 | $1.41 | — |
| 2023-08-11 | 1.34 | $1.41 | — |
| 2023-08-10 | 1.34 | $1.41 | — |
| 2023-08-09 | 1.33 | $1.41 | — |
| 2023-08-08 | 1.33 | $1.41 | — |
| 2023-08-07 | 1.33 | $1.41 | 100 |
| 2023-08-04 | 1.31 | $1.41 | — |
| 2023-08-03 | 1.30 | $1.41 | 230 |
| 2023-08-02 | 1.29 | $1.41 | — |
| 2023-08-01 | 1.28 | $1.41 | 1524 |
| 2023-07-31 | 1.27 | $1.29 | — |
| 2023-07-28 | 1.26 | $1.29 | — |
| 2023-07-27 | 1.26 | $1.29 | — |
| 2023-07-26 | 1.25 | $1.29 | — |
| 2023-07-25 | 1.25 | $1.29 | — |
| 2023-07-24 | 1.24 | $1.29 | — |
| 2023-07-21 | 1.24 | $1.29 | — |
| 2023-07-20 | 1.24 | $1.29 | — |
| 2023-07-19 | 1.23 | $1.29 | — |
| 2023-07-18 | 1.23 | $1.29 | — |
| 2023-07-17 | 1.22 | $1.29 | — |
| 2023-07-14 | 1.22 | $1.29 | — |
| 2023-07-13 | 1.21 | $1.29 | 700 |
| 2023-07-12 | 1.20 | $1.34 | — |
| 2023-07-11 | 1.19 | $1.34 | 600 |
| 2023-07-10 | 1.18 | $1.17 | — |
| 2023-07-07 | 1.18 | $1.17 | — |
| 2023-07-06 | 1.18 | $1.17 | 835 |
| 2023-07-05 | 1.17 | $1.26 | 1000 |
| 2023-07-03 | 1.16 | $1.18 | — |
| 2023-06-30 | 1.15 | $1.18 | — |
| 2023-06-29 | 1.14 | $1.18 | — |
| 2023-06-28 | 1.13 | $1.18 | — |
| 2023-06-27 | 1.12 | $1.18 | 100 |
| 2023-06-26 | 1.11 | $1.22 | — |
| 2023-06-23 | 1.10 | $1.22 | 100 |
| 2023-06-22 | 1.09 | $1.22 | — |
| 2023-06-21 | 1.08 | $1.22 | — |
| 2023-06-20 | 1.07 | $1.22 | 100 |
| 2023-06-16 | 1.07 | $1.15 | — |
| 2023-06-15 | 1.07 | $1.15 | — |
| 2023-06-14 | 1.07 | $1.15 | — |
| 2023-06-13 | 1.07 | $1.15 | — |
| 2023-06-12 | 1.08 | $1.15 | — |
| 2023-06-09 | 1.08 | $1.15 | 200 |
| 2023-06-08 | 1.08 | $1.13 | — |
| 2023-06-07 | 1.08 | $1.13 | 135 |
| 2023-06-06 | 1.09 | $0.99 | — |
| 2023-06-05 | 1.10 | $0.99 | — |
| 2023-06-02 | 1.11 | $0.99 | — |
| 2023-06-01 | 1.13 | $0.99 | — |
| 2023-05-31 | 1.14 | $0.99 | 37400 |
| 2023-05-30 | 1.16 | $0.97 | — |
| 2023-05-26 | 1.18 | $0.97 | — |
| 2023-05-25 | 1.20 | $0.97 | 34600 |
| 2023-05-24 | 1.22 | $1.06 | — |
| 2023-05-23 | 1.23 | $1.06 | 27200 |
| 2023-05-22 | 1.25 | $1.09 | 13600 |
| 2023-05-19 | 1.26 | $1.18 | — |
| 2023-05-18 | 1.27 | $1.18 | — |
| 2023-05-17 | 1.27 | $1.18 | 500 |
| 2023-05-16 | 1.28 | $1.17 | 300 |
| 2023-05-15 | 1.29 | $1.16 | — |
| 2023-05-12 | 1.29 | $1.16 | 1500 |
| 2023-05-11 | 1.30 | $1.23 | — |
| 2023-05-10 | 1.30 | $1.23 | — |
| 2023-05-09 | 1.31 | $1.23 | — |
| 2023-05-08 | 1.31 | $1.23 | — |
| 2023-05-05 | 1.31 | $1.23 | — |
| 2023-05-04 | 1.31 | $1.23 | 3100 |
| 2023-05-03 | 1.32 | $1.27 | 16500 |
| 2023-05-02 | 1.32 | $1.37 | — |
| 2023-05-01 | 1.32 | $1.37 | — |
| 2023-04-28 | 1.31 | $1.37 | 230 |
| 2023-04-27 | 1.30 | $1.34 | — |
| 2023-04-26 | 1.29 | $1.34 | — |
| 2023-04-25 | 1.29 | $1.34 | — |
| 2023-04-24 | 1.28 | $1.34 | 2300 |
| 2023-04-21 | 1.27 | $1.34 | 2300 |
| 2023-04-20 | 1.26 | $1.33 | 230 |
| 2023-04-19 | 1.25 | $1.33 | — |
| 2023-04-18 | 1.24 | $1.33 | 200 |
| 2023-04-17 | 1.24 | $1.27 | — |
| 2023-04-14 | 1.23 | $1.27 | — |
| 2023-04-13 | 1.23 | $1.27 | 1000 |
| 2023-04-12 | 1.22 | $1.32 | — |
| 2023-04-11 | 1.21 | $1.32 | 2200 |
| 2023-04-10 | 1.21 | $1.25 | 1700 |
| 2023-04-06 | 1.20 | $1.27 | 55000 |
| 2023-04-05 | 1.20 | $1.33 | 1000 |
| 2023-04-04 | 1.19 | $1.34 | 2000 |
| 2023-04-03 | 1.18 | $1.31 | 230 |
| 2023-03-31 | 1.18 | $1.19 | — |
| 2023-03-30 | 1.18 | $1.19 | — |
| 2023-03-29 | 1.18 | $1.19 | — |
| 2023-03-28 | 1.18 | $1.19 | 400 |
| 2023-03-27 | 1.18 | $1.17 | — |
| 2023-03-24 | 1.18 | $1.17 | — |
| 2023-03-23 | 1.18 | $1.17 | — |
| 2023-03-22 | 1.18 | $1.17 | — |
| 2023-03-21 | 1.19 | $1.17 | — |
| 2023-03-20 | 1.19 | $1.17 | — |
| 2023-03-17 | 1.19 | $1.17 | — |
| 2023-03-16 | 1.20 | $1.17 | — |
| 2023-03-15 | 1.21 | $1.17 | — |
| 2023-03-14 | 1.22 | $1.17 | — |
| 2023-03-13 | 1.23 | $1.17 | 300 |
| 2023-03-10 | 1.24 | $1.18 | — |
| 2023-03-09 | 1.24 | $1.18 | — |
| 2023-03-08 | 1.24 | $1.18 | 100 |
| 2023-03-07 | 1.25 | $1.19 | — |
| 2023-03-06 | 1.25 | $1.19 | 100 |
| 2023-03-03 | 1.26 | $1.19 | — |
| 2023-03-02 | 1.26 | $1.19 | — |
| 2023-03-01 | 1.27 | $1.19 | — |
| 2023-02-28 | 1.27 | $1.19 | — |
| 2023-02-27 | 1.28 | $1.19 | — |
| 2023-02-24 | 1.29 | $1.19 | 1000 |
| 2023-02-23 | 1.30 | $1.25 | — |
| 2023-02-22 | 1.30 | $1.25 | 65100 |
| 2023-02-21 | 1.31 | $1.24 | — |
| 2023-02-17 | 1.31 | $1.24 | 400 |
| 2023-02-16 | 1.32 | $1.34 | — |
| 2023-02-15 | 1.32 | $1.34 | — |
| 2023-02-14 | 1.32 | $1.34 | — |
| 2023-02-13 | 1.31 | $1.34 | 800 |
| 2023-02-10 | 1.31 | $1.30 | 125 |
| 2023-02-09 | 1.32 | $1.30 | 300 |
| 2023-02-08 | 1.32 | $1.19 | 1800 |
| 2023-02-07 | 1.33 | $1.28 | 510 |
| 2023-02-06 | 1.33 | $1.23 | 2000 |
| 2023-02-03 | 1.33 | $1.32 | 500 |
| 2023-02-02 | 1.33 | $1.34 | — |
| 2023-02-01 | 1.33 | $1.34 | 800 |
| 2023-01-31 | 1.33 | $1.26 | 1500 |
| 2023-01-30 | 1.32 | $1.27 | 1000 |
| 2023-01-27 | 1.31 | $1.37 | — |
| 2023-01-26 | 1.29 | $1.37 | — |
| 2023-01-25 | 1.28 | $1.37 | 200 |
| 2023-01-24 | 1.27 | $1.38 | 2000 |
| 2023-01-23 | 1.25 | $1.36 | 400 |
| 2023-01-20 | 1.24 | $1.35 | 10300 |
| 2023-01-19 | 1.22 | $1.31 | 6721 |
| 2023-01-18 | 1.21 | $1.30 | 600 |
| 2023-01-17 | 1.20 | $1.28 | 16300 |
| 2023-01-13 | 1.19 | $1.37 | 200 |
| 2023-01-12 | 1.18 | $1.34 | 1000 |
| 2023-01-11 | 1.17 | $1.31 | 2600 |
| 2023-01-10 | 1.15 | $1.35 | 200 |
| 2023-01-09 | 1.14 | $1.40 | 18025 |
| 2023-01-06 | 1.12 | $1.30 | 1200 |
| 2023-01-05 | 1.10 | $1.30 | 3100 |
| 2023-01-04 | 1.09 | $1.27 | 200 |
| 2023-01-03 | 1.07 | $1.26 | 500 |
| 2022-12-30 | 1.04 | $1.10 | 21510 |
| 2022-12-29 | 1.02 | $1.05 | 1300 |
| 2022-12-28 | 1.00 | $1.10 | 600 |
| 2022-12-27 | 0.98 | $1.09 | — |
| 2022-12-23 | 0.96 | $1.09 | — |
| 2022-12-22 | 0.93 | $1.09 | — |
| 2022-12-21 | 0.91 | $1.09 | 5100 |
| 2022-12-20 | 0.88 | $1.01 | — |
| 2022-12-19 | 0.86 | $1.01 | 9000 |
| 2022-12-16 | 0.84 | $1.13 | 7000 |
| 2022-12-15 | 0.81 | $1.13 | — |
| 2022-12-14 | 0.79 | $1.13 | — |
| 2022-12-13 | 0.77 | $1.13 | 900 |
| 2022-12-12 | 0.73 | $1.01 | 800 |
| 2022-12-09 | 0.70 | $1.06 | 2000 |
| 2022-12-08 | 0.67 | $1.06 | 2900 |
| 2022-12-07 | 0.64 | $0.97 | 417 |
| 2022-12-06 | 0.62 | $0.97 | 30500 |
| 2022-12-05 | 0.59 | $0.91 | 38700 |
| 2022-12-02 | 0.57 | $0.74 | 1000 |
| 2022-12-01 | 0.56 | $0.68 | — |
| 2022-11-30 | 0.55 | $0.68 | 1000 |
| 2022-11-29 | 0.54 | $0.61 | — |
| 2022-11-28 | 0.53 | $0.61 | 2500 |
| 2022-11-25 | 0.52 | $0.59 | — |
| 2022-11-23 | 0.51 | $0.59 | — |
| 2022-11-22 | 0.50 | $0.59 | — |
| 2022-11-21 | 0.49 | $0.59 | 300 |
| 2022-11-18 | 0.48 | $0.62 | — |
| 2022-11-17 | 0.48 | $0.62 | 7221 |
| 2022-11-16 | 0.47 | $0.64 | — |
| 2022-11-15 | 0.46 | $0.64 | 1000 |
| 2022-11-14 | 0.45 | $0.46 | — |
| 2022-11-11 | 0.46 | $0.46 | — |
| 2022-11-10 | 0.46 | $0.46 | — |
| 2022-11-09 | 0.46 | $0.46 | — |
| 2022-11-08 | 0.46 | $0.46 | — |
| 2022-11-07 | 0.47 | $0.46 | — |
| 2022-11-04 | 0.47 | $0.46 | — |
| 2022-11-03 | 0.48 | $0.46 | — |
| 2022-11-02 | 0.48 | $0.46 | 20000 |
| 2022-11-01 | 0.49 | $0.46 | 20000 |
| 2022-10-31 | 0.49 | $0.42 | — |
| 2022-10-28 | 0.50 | $0.42 | — |
| 2022-10-27 | 0.51 | $0.42 | — |
| 2022-10-26 | 0.52 | $0.42 | 300 |
| 2022-10-25 | 0.52 | $0.42 | 300 |
| 2022-10-24 | 0.53 | $0.43 | 300 |
| 2022-10-21 | 0.54 | $0.49 | — |
| 2022-10-20 | 0.54 | $0.49 | — |
| 2022-10-19 | 0.54 | $0.49 | — |
| 2022-10-18 | 0.55 | $0.49 | — |
| 2022-10-17 | 0.55 | $0.49 | — |
| 2022-10-14 | 0.55 | $0.49 | 600 |
| 2022-10-13 | 0.55 | $0.52 | — |
| 2022-10-12 | 0.56 | $0.52 | — |
| 2022-10-11 | 0.56 | $0.52 | 1000 |
| 2022-10-10 | 0.55 | $0.56 | — |
| 2022-10-07 | 0.55 | $0.56 | 10000 |
| 2022-10-06 | 0.55 | $0.57 | — |
| 2022-10-05 | 0.54 | $0.57 | — |
| 2022-10-04 | 0.54 | $0.57 | — |
| 2022-10-03 | 0.54 | $0.57 | — |
| 2022-09-30 | 0.53 | $0.57 | — |
| 2022-09-29 | 0.53 | $0.57 | — |
| 2022-09-28 | 0.53 | $0.57 | — |
| 2022-09-27 | 0.53 | $0.57 | — |
| 2022-09-26 | 0.52 | $0.57 | 1000 |
| 2022-09-23 | 0.52 | $0.54 | — |
| 2022-09-22 | 0.52 | $0.54 | 100 |
| 2022-09-21 | 0.52 | $0.56 | — |
| 2022-09-20 | 0.52 | $0.56 | 210 |
| 2022-09-19 | 0.51 | $0.54 | 3700 |
| 2022-09-16 | 0.51 | $0.53 | 100 |
| 2022-09-15 | 0.51 | $0.53 | — |
| 2022-09-14 | 0.51 | $0.53 | 1000 |
| 2022-09-13 | 0.51 | $0.48 | — |
| 2022-09-12 | 0.51 | $0.48 | 11033 |
| 2022-09-09 | 0.52 | $0.50 | — |
| 2022-09-08 | 0.52 | $0.50 | 300 |
| 2022-09-07 | 0.52 | $0.51 | — |
| 2022-09-06 | 0.52 | $0.51 | — |
| 2022-09-02 | 0.52 | $0.51 | 1000 |
| 2022-09-01 | 0.52 | $0.52 | 1020 |
| 2022-08-31 | 0.52 | $0.53 | 2500 |
| 2022-08-30 | 0.52 | $0.51 | — |
| 2022-08-29 | 0.52 | $0.51 | 600 |
| 2022-08-26 | 0.52 | $0.51 | 900 |
| 2022-08-25 | 0.52 | $0.52 | 4000 |
| 2022-08-24 | 0.52 | $0.51 | 600 |
| 2022-08-23 | 0.52 | $0.52 | — |
| 2022-08-22 | 0.52 | $0.52 | — |
| 2022-08-19 | 0.52 | $0.52 | 100 |
| 2022-08-18 | 0.52 | $0.52 | — |
| 2022-08-17 | 0.52 | $0.52 | — |
| 2022-08-16 | 0.52 | $0.52 | — |
| 2022-08-15 | 0.52 | $0.52 | 3835 |
| 2022-08-12 | 0.52 | $0.52 | — |
| 2022-08-11 | 0.52 | $0.52 | — |
| 2022-08-10 | 0.52 | $0.52 | — |
| 2022-08-09 | 0.52 | $0.52 | — |
| 2022-08-08 | 0.52 | $0.52 | — |
| 2022-08-05 | 0.52 | $0.52 | — |
| 2022-08-04 | 0.52 | $0.52 | — |
| 2022-08-03 | 0.53 | $0.52 | — |
| 2022-08-02 | 0.53 | $0.52 | 100 |
| 2022-08-01 | 0.53 | $0.52 | — |
| 2022-07-29 | 0.53 | $0.52 | — |
| 2022-07-28 | 0.53 | $0.52 | — |
| 2022-07-27 | 0.53 | $0.52 | — |
| 2022-07-26 | 0.53 | $0.52 | — |
| 2022-07-25 | 0.53 | $0.52 | — |
| 2022-07-22 | 0.53 | $0.52 | — |
| 2022-07-21 | 0.53 | $0.52 | — |
| 2022-07-20 | 0.53 | $0.52 | 4000 |
| 2022-07-19 | 0.53 | $0.52 | — |
| 2022-07-18 | 0.53 | $0.52 | — |
| 2022-07-15 | 0.53 | $0.52 | — |
| 2022-07-14 | 0.53 | $0.52 | — |
| 2022-07-13 | 0.53 | $0.52 | 1000 |
| 2022-07-12 | 0.53 | $0.55 | — |
| 2022-07-11 | 0.53 | $0.55 | — |
| 2022-07-08 | 0.53 | $0.55 | — |
| 2022-07-07 | 0.53 | $0.55 | — |
| 2022-07-06 | 0.53 | $0.55 | — |
| 2022-07-05 | 0.53 | $0.55 | — |
| 2022-07-01 | 0.53 | $0.55 | 300 |
| 2022-06-30 | 0.52 | $0.55 | 1000 |
| 2022-06-29 | 0.52 | $0.51 | — |
| 2022-06-28 | 0.52 | $0.51 | — |
| 2022-06-27 | 0.51 | $0.51 | — |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.51 | $0.51 | — |
| 2022-06-21 | 0.51 | $0.51 | 346 |
| 2022-06-17 | 0.51 | $0.53 | — |
| 2022-06-16 | 0.50 | $0.53 | — |
| 2022-06-15 | 0.50 | $0.53 | — |
| 2022-06-14 | 0.50 | $0.53 | — |
| 2022-06-13 | 0.50 | $0.53 | — |
| 2022-06-10 | 0.50 | $0.53 | — |
| 2022-06-09 | 0.50 | $0.53 | — |
| 2022-06-08 | 0.50 | $0.53 | — |
| 2022-06-07 | 0.50 | $0.53 | — |
| 2022-06-06 | 0.51 | $0.53 | — |
| 2022-06-03 | 0.51 | $0.53 | 2300 |
| 2022-06-02 | 0.51 | $0.47 | — |
| 2022-06-01 | 0.52 | $0.47 | — |
| 2022-05-31 | 0.52 | $0.47 | — |
| 2022-05-27 | 0.52 | $0.47 | — |
| 2022-05-26 | 0.53 | $0.47 | — |
| 2022-05-25 | 0.53 | $0.47 | — |
| 2022-05-24 | 0.54 | $0.47 | 500 |
| 2022-05-23 | 0.54 | $0.49 | 100 |
| 2022-05-20 | 0.54 | $0.50 | 2700 |
| 2022-05-19 | 0.55 | $0.51 | 500 |
| 2022-05-18 | 0.55 | $0.53 | — |
| 2022-05-17 | 0.56 | $0.53 | — |
| 2022-05-16 | 0.56 | $0.53 | 2000 |
| 2022-05-13 | 0.56 | $0.53 | — |
| 2022-05-12 | 0.57 | $0.53 | — |
| 2022-05-11 | 0.57 | $0.53 | — |
| 2022-05-10 | 0.57 | $0.53 | 200 |
| 2022-05-09 | 0.57 | $0.56 | — |
| 2022-05-06 | 0.57 | $0.56 | 4100 |
| 2022-05-05 | 0.57 | $0.56 | 500 |
| 2022-05-04 | 0.58 | $0.60 | 200 |
| 2022-05-03 | 0.58 | $0.55 | — |
| 2022-05-02 | 0.59 | $0.55 | 2000 |
| 2022-04-29 | 0.59 | $0.56 | — |
| 2022-04-28 | 0.60 | $0.56 | 3000 |
| 2022-04-27 | 0.60 | $0.53 | — |
| 2022-04-26 | 0.61 | $0.53 | 100 |
| 2022-04-25 | 0.61 | $0.57 | — |
| 2022-04-22 | 0.61 | $0.57 | 825 |
| 2022-04-21 | 0.61 | $0.61 | — |
| 2022-04-20 | 0.62 | $0.61 | — |
| 2022-04-19 | 0.62 | $0.61 | — |
| 2022-04-18 | 0.61 | $0.61 | 300 |
| 2022-04-14 | 0.60 | $0.57 | — |
| 2022-04-13 | 0.60 | $0.57 | — |
| 2022-04-12 | 0.59 | $0.57 | 1700 |
| 2022-04-11 | 0.59 | $0.58 | — |
| 2022-04-08 | 0.59 | $0.58 | — |
| 2022-04-07 | 0.59 | $0.58 | 1200 |
| 2022-04-06 | 0.59 | $0.65 | — |
| 2022-04-05 | 0.59 | $0.65 | — |
| 2022-04-04 | 0.58 | $0.65 | — |
| 2022-04-01 | 0.58 | $0.65 | — |
| 2022-03-31 | 0.58 | $0.65 | — |
| 2022-03-30 | 0.58 | $0.65 | 15800 |
| 2022-03-29 | 0.58 | $0.64 | 500 |
| 2022-03-28 | 0.58 | $0.60 | 600 |
| 2022-03-25 | 0.59 | $0.60 | 3009 |
| 2022-03-24 | 0.59 | $0.64 | — |
| 2022-03-23 | 0.60 | $0.64 | — |
| 2022-03-22 | 0.60 | $0.64 | 300 |
| 2022-03-21 | 0.60 | $0.48 | — |
| 2022-03-18 | 0.61 | $0.48 | — |
| 2022-03-17 | 0.62 | $0.48 | — |
| 2022-03-16 | 0.63 | $0.48 | — |
| 2022-03-15 | 0.65 | $0.48 | 7000 |
| 2022-03-14 | 0.66 | $0.53 | 300 |
| 2022-03-11 | 0.66 | $0.58 | 600 |
| 2022-03-10 | 0.67 | $0.61 | — |
| 2022-03-09 | 0.68 | $0.61 | 2000 |
| 2022-03-08 | 0.68 | $0.59 | 500 |
| 2022-03-07 | 0.68 | $0.65 | — |
| 2022-03-04 | 0.68 | $0.65 | — |
| 2022-03-03 | 0.68 | $0.65 | — |
| 2022-03-02 | 0.69 | $0.65 | — |
| 2022-03-01 | 0.69 | $0.65 | — |
| 2022-02-28 | 0.69 | $0.65 | 633 |
| 2022-02-25 | 0.69 | $0.70 | — |
| 2022-02-24 | 0.68 | $0.70 | — |
| 2022-02-23 | 0.68 | $0.70 | — |
| 2022-02-22 | 0.68 | $0.70 | — |
| 2022-02-18 | 0.68 | $0.70 | — |
| 2022-02-17 | 0.68 | $0.70 | — |
| 2022-02-16 | 0.68 | $0.70 | — |
| 2022-02-15 | 0.68 | $0.70 | — |
| 2022-02-14 | 0.68 | $0.70 | — |
| 2022-02-11 | 0.68 | $0.70 | — |
| 2022-02-10 | 0.67 | $0.70 | 2000 |
| 2022-02-09 | 0.66 | $0.70 | 16400 |
| 2022-02-08 | 0.65 | $0.67 | 1000 |
| 2022-02-07 | 0.64 | $0.67 | — |
| 2022-02-04 | 0.64 | $0.67 | — |
| 2022-02-03 | 0.63 | $0.67 | — |
| 2022-02-02 | 0.62 | $0.67 | 201 |
| 2022-02-01 | 0.62 | $0.66 | — |
| 2022-01-31 | 0.61 | $0.66 | — |
| 2022-01-28 | 0.60 | $0.66 | 2000 |
| 2022-01-27 | 0.60 | $0.65 | 500 |
| 2022-01-26 | 0.59 | $0.69 | — |
| 2022-01-25 | 0.58 | $0.69 | 6811 |
| 2022-01-24 | 0.57 | $0.66 | 5101 |
| 2022-01-21 | 0.57 | $0.72 | 4126 |
| 2022-01-20 | 0.56 | $0.70 | 18200 |
| 2022-01-19 | 0.55 | $0.70 | 2000 |
| 2022-01-18 | 0.54 | $0.63 | — |
| 2022-01-14 | 0.54 | $0.63 | 1500 |
| 2022-01-13 | 0.53 | $0.53 | — |
| 2022-01-12 | 0.53 | $0.53 | — |
| 2022-01-11 | 0.54 | $0.53 | — |
| 2022-01-10 | 0.54 | $0.53 | — |
| 2022-01-07 | 0.55 | $0.53 | — |
| 2022-01-06 | 0.55 | $0.53 | — |
| 2022-01-05 | 0.56 | $0.53 | — |
| 2022-01-04 | 0.57 | $0.53 | — |
| 2022-01-03 | 0.57 | $0.53 | — |
| 2021-12-31 | 0.58 | $0.53 | — |
| 2021-12-30 | 0.58 | $0.53 | — |
| 2021-12-29 | 0.59 | $0.53 | — |
| 2021-12-28 | 0.59 | $0.53 | — |
| 2021-12-27 | 0.60 | $0.53 | — |
| 2021-12-23 | 0.61 | $0.53 | — |
| 2021-12-22 | 0.62 | $0.53 | 20000 |
| 2021-12-21 | 0.63 | $0.53 | 17408 |
| 2021-12-20 | 0.63 | $0.55 | 1000 |
| 2021-12-17 | 0.64 | $0.53 | 600 |
| 2021-12-16 | 0.65 | $0.55 | 200 |
| 2021-12-15 | 0.66 | $0.56 | 13000 |
| 2021-12-14 | 0.66 | $0.57 | 6000 |
| 2021-12-13 | 0.67 | $0.60 | 7000 |
| 2021-12-10 | 0.67 | $0.67 | — |
| 2021-12-09 | 0.67 | $0.67 | 149 |
| 2021-12-08 | 0.67 | $0.66 | 200 |
| 2021-12-07 | 0.68 | $0.66 | 10000 |
| 2021-12-06 | 0.68 | $0.64 | 18200 |
| 2021-12-03 | 0.68 | $0.63 | — |
| 2021-12-02 | 0.69 | $0.63 | — |
| 2021-12-01 | 0.69 | $0.63 | 200 |
| 2021-11-30 | 0.69 | $0.63 | 510 |
| 2021-11-29 | 0.69 | $0.67 | 7100 |
| 2021-11-26 | 0.70 | $0.75 | 3000 |
| 2021-11-24 | 0.70 | $0.70 | 100 |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | 2000 |
| 2021-11-18 | 0.70 | $0.68 | — |
| 2021-11-17 | 0.70 | $0.68 | 20000 |
| 2021-11-16 | 0.71 | $0.68 | 1000 |
| 2021-11-15 | 0.71 | $0.67 | 500 |
| 2021-11-12 | 0.71 | $0.67 | — |
| 2021-11-11 | 0.71 | $0.67 | 11300 |
| 2021-11-10 | 0.71 | $0.72 | — |
| 2021-11-09 | 0.71 | $0.72 | — |
| 2021-11-08 | 0.71 | $0.72 | 500 |
| 2021-11-05 | 0.71 | $0.68 | 4200 |
| 2021-11-04 | 0.71 | $0.73 | 1700 |
| 2021-11-03 | 0.71 | $0.68 | 1400 |
| 2021-11-02 | 0.70 | $0.69 | — |
| 2021-11-01 | 0.70 | $0.69 | 1010 |
| 2021-10-29 | 0.70 | $0.74 | 5005 |
| 2021-10-28 | 0.70 | $0.76 | — |
| 2021-10-27 | 0.69 | $0.76 | 1000 |
| 2021-10-26 | 0.68 | $0.74 | 1000 |
| 2021-10-25 | 0.68 | $0.70 | — |
| 2021-10-22 | 0.68 | $0.70 | — |
| 2021-10-21 | 0.68 | $0.70 | 8000 |
| 2021-10-20 | 0.68 | $0.69 | — |
| 2021-10-19 | 0.68 | $0.69 | — |
| 2021-10-18 | 0.69 | $0.69 | — |
| 2021-10-15 | 0.69 | $0.69 | 640 |
| 2021-10-14 | 0.69 | $0.74 | 28300 |
| 2021-10-13 | 0.69 | $0.74 | 400 |
| 2021-10-12 | 0.69 | $0.74 | 300 |
| 2021-10-11 | 0.71 | $0.67 | — |
| 2021-10-08 | 0.72 | $0.67 | 40800 |
| 2021-10-07 | 0.74 | $0.64 | — |
| 2021-10-06 | 0.76 | $0.64 | 18035 |
| 2021-10-05 | 0.78 | $0.66 | 200 |
| 2021-10-04 | 0.80 | $0.66 | 3000 |
| 2021-10-01 | 0.82 | $0.63 | 111400 |
| 2021-09-30 | 0.85 | $0.63 | 3300 |
| 2021-09-29 | 0.87 | $0.64 | 1607 |
| 2021-09-28 | 0.88 | $0.64 | 4000 |
| 2021-09-27 | 0.90 | $0.65 | 58200 |
| 2021-09-24 | 0.92 | $0.72 | 1800 |
| 2021-09-23 | 0.93 | $0.79 | 27200 |
| 2021-09-22 | 0.94 | $0.78 | 31600 |
| 2021-09-21 | 0.95 | $0.76 | 41800 |
| 2021-09-20 | 0.96 | $0.70 | 28100 |
| 2021-09-17 | 0.98 | $0.75 | 15544 |
| 2021-09-16 | 0.99 | $0.75 | 143800 |
| 2021-09-15 | 1.00 | $0.76 | 33600 |
| 2021-09-14 | 1.01 | $0.98 | 11000 |
| 2021-09-13 | 1.02 | $1.04 | 1000 |
| 2021-09-10 | 1.02 | $1.05 | — |
| 2021-09-09 | 1.02 | $1.05 | — |
| 2021-09-08 | 1.03 | $1.05 | — |
| 2021-09-07 | 1.03 | $1.05 | 10000 |
| 2021-09-03 | 1.03 | $1.05 | 4200 |
| 2021-09-02 | 1.03 | $1.07 | 5000 |
| 2021-09-01 | 1.03 | $1.03 | 5000 |
| 2021-08-31 | 1.04 | $1.03 | — |
| 2021-08-30 | 1.04 | $1.03 | 537 |
| 2021-08-27 | 1.05 | $0.96 | — |
| 2021-08-26 | 1.06 | $0.96 | — |
| 2021-08-25 | 1.08 | $0.96 | — |
| 2021-08-24 | 1.09 | $0.96 | — |
| 2021-08-23 | 1.10 | $0.96 | 3200 |
| 2021-08-20 | 1.12 | $1.01 | — |
| 2021-08-19 | 1.14 | $1.01 | — |
| 2021-08-18 | 1.16 | $1.01 | — |
| 2021-08-17 | 1.18 | $1.01 | 1300 |
| 2021-08-16 | 1.20 | $1.09 | — |
| 2021-08-13 | 1.21 | $1.09 | — |
| 2021-08-12 | 1.22 | $1.09 | — |
| 2021-08-11 | 1.24 | $1.09 | — |
| 2021-08-10 | 1.25 | $1.09 | — |
| 2021-08-09 | 1.26 | $1.09 | — |
| 2021-08-06 | 1.28 | $1.09 | 5500 |
| 2021-08-05 | 1.29 | $1.10 | 4500 |
| 2021-08-04 | 1.31 | $1.11 | 4400 |
| 2021-08-03 | 1.32 | $1.15 | 900 |
| 2021-08-02 | 1.34 | $1.20 | — |
| 2021-07-30 | 1.36 | $1.20 | — |
| 2021-07-29 | 1.37 | $1.20 | 400 |
| 2021-07-28 | 1.39 | $1.20 | 39100 |
| 2021-07-27 | 1.40 | $1.21 | 1000 |
| 2021-07-26 | 1.42 | $1.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.35
2026-07-23
Close Price
$1.35
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
1.23
Maximum
2.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.35 | $1.35 | 10 |
| 2026-07-22 | 1.35 | $1.35 | 10 |
| 2026-07-21 | 1.35 | $1.35 | 10 |
| 2026-07-20 | 1.35 | $1.35 | 4000 |
| 2026-07-17 | 1.35 | $1.28 | 10 |
| 2026-07-16 | 1.36 | $1.28 | — |
| 2026-07-15 | 1.37 | $1.28 | 10 |
| 2026-07-14 | 1.38 | $1.28 | 10 |
| 2026-07-13 | 1.39 | $1.28 | 10 |
| 2026-07-10 | 1.40 | $1.28 | 10 |
| 2026-07-09 | 1.41 | $1.28 | 10 |
| 2026-07-08 | 1.43 | $1.28 | 10 |
| 2026-07-07 | 1.44 | $1.28 | — |
| 2026-07-06 | 1.46 | $1.28 | 10 |
| 2026-07-02 | 1.48 | $1.28 | 3413 |
| 2026-07-01 | 1.50 | $1.50 | 10 |
| 2026-06-30 | 1.50 | $1.50 | 10 |
| 2026-06-29 | 1.50 | $1.50 | 10 |
| 2026-06-26 | 1.50 | $1.50 | 10 |
| 2026-06-25 | 1.50 | $1.50 | 10 |
| 2026-06-24 | 1.50 | $1.50 | 10 |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.51 | $1.50 | — |
| 2026-06-04 | 1.51 | $1.50 | — |
| 2026-06-03 | 1.51 | $1.50 | — |
| 2026-06-02 | 1.51 | $1.50 | — |
| 2026-06-01 | 1.51 | $1.50 | — |
| 2026-05-29 | 1.51 | $1.50 | — |
| 2026-05-28 | 1.51 | $1.50 | — |
| 2026-05-27 | 1.51 | $1.50 | — |
| 2026-05-26 | 1.51 | $1.50 | — |
| 2026-05-22 | 1.51 | $1.50 | — |
| 2026-05-21 | 1.51 | $1.50 | — |
| 2026-05-20 | 1.52 | $1.50 | — |
| 2026-05-19 | 1.52 | $1.50 | — |
| 2026-05-18 | 1.52 | $1.50 | — |
| 2026-05-15 | 1.52 | $1.50 | — |
| 2026-05-14 | 1.52 | $1.50 | — |
| 2026-05-13 | 1.53 | $1.50 | — |
| 2026-05-12 | 1.53 | $1.50 | — |
| 2026-05-11 | 1.53 | $1.50 | — |
| 2026-05-08 | 1.54 | $1.50 | — |
| 2026-05-07 | 1.54 | $1.50 | — |
| 2026-05-06 | 1.54 | $1.50 | — |
| 2026-05-05 | 1.55 | $1.50 | — |
| 2026-05-04 | 1.55 | $1.50 | — |
| 2026-05-01 | 1.56 | $1.50 | — |
| 2026-04-30 | 1.57 | $1.50 | 3413 |
| 2026-04-29 | 1.57 | $1.47 | — |
| 2026-04-28 | 1.58 | $1.47 | — |
| 2026-04-27 | 1.60 | $1.47 | 200 |
| 2026-04-24 | 1.61 | $1.61 | — |
| 2026-04-23 | 1.61 | $1.61 | — |
| 2026-04-22 | 1.61 | $1.61 | — |
| 2026-04-21 | 1.61 | $1.61 | — |
| 2026-04-20 | 1.61 | $1.61 | 2200 |
| 2026-04-17 | 1.61 | $1.61 | 2200 |
| 2026-04-16 | 1.61 | $1.61 | — |
| 2026-04-15 | 1.61 | $1.61 | — |
| 2026-04-14 | 1.61 | $1.61 | — |
| 2026-04-13 | 1.61 | $1.61 | 2200 |
| 2026-04-10 | 1.61 | $1.61 | 2200 |
| 2026-04-09 | 1.61 | $1.61 | — |
| 2026-04-08 | 1.61 | $1.61 | — |
| 2026-04-07 | 1.61 | $1.61 | — |
| 2026-04-06 | 1.61 | $1.61 | 2200 |
| 2026-04-02 | 1.61 | $1.61 | — |
| 2026-04-01 | 1.61 | $1.61 | — |
| 2026-03-31 | 1.61 | $1.61 | — |
| 2026-03-30 | 1.61 | $1.61 | 2200 |
| 2026-03-27 | 1.61 | $1.61 | 2200 |
| 2026-03-26 | 1.61 | $1.61 | — |
| 2026-03-25 | 1.61 | $1.61 | — |
| 2026-03-24 | 1.61 | $1.61 | 2200 |
| 2026-03-23 | 1.61 | $1.61 | 2200 |
| 2026-03-20 | 1.61 | $1.61 | 2200 |
| 2026-03-19 | 1.61 | $1.61 | — |
| 2026-03-18 | 1.61 | $1.61 | 2200 |
| 2026-03-17 | 1.61 | $1.61 | — |
| 2026-03-16 | 1.61 | $1.61 | — |
| 2026-03-13 | 1.61 | $1.61 | 2200 |
| 2026-03-12 | 1.61 | $1.61 | — |
| 2026-03-11 | 1.61 | $1.61 | — |
| 2026-03-10 | 1.61 | $1.61 | — |
| 2026-03-09 | 1.61 | $1.61 | — |
| 2026-03-06 | 1.61 | $1.61 | — |
| 2026-03-05 | 1.61 | $1.61 | — |
| 2026-03-04 | 1.62 | $1.61 | — |
| 2026-03-03 | 1.62 | $1.61 | — |
| 2026-03-02 | 1.62 | $1.61 | — |
| 2026-02-27 | 1.62 | $1.61 | — |
| 2026-02-26 | 1.62 | $1.61 | — |
| 2026-02-25 | 1.62 | $1.61 | — |
| 2026-02-24 | 1.62 | $1.61 | — |
| 2026-02-23 | 1.62 | $1.61 | — |
| 2026-02-20 | 1.62 | $1.61 | — |
| 2026-02-19 | 1.62 | $1.61 | — |
| 2026-02-18 | 1.62 | $1.61 | — |
| 2026-02-17 | 1.63 | $1.61 | — |
| 2026-02-13 | 1.63 | $1.61 | — |
| 2026-02-12 | 1.63 | $1.61 | — |
| 2026-02-11 | 1.63 | $1.61 | — |
| 2026-02-10 | 1.63 | $1.61 | — |
| 2026-02-09 | 1.64 | $1.61 | — |
| 2026-02-06 | 1.64 | $1.61 | — |
| 2026-02-05 | 1.64 | $1.61 | 2200 |
| 2026-02-04 | 1.65 | $1.61 | 2200 |
| 2026-02-03 | 1.65 | $1.61 | 2200 |
| 2026-02-02 | 1.65 | $1.61 | 2200 |
| 2026-01-30 | 1.66 | $1.61 | — |
| 2026-01-29 | 1.66 | $1.61 | 2200 |
| 2026-01-28 | 1.67 | $1.61 | 2200 |
| 2026-01-27 | 1.68 | $1.61 | 2200 |
| 2026-01-26 | 1.68 | $1.61 | 2200 |
| 2026-01-23 | 1.69 | $1.61 | 2200 |
| 2026-01-22 | 1.70 | $1.61 | 2200 |
| 2026-01-21 | 1.71 | $1.61 | 2200 |
| 2026-01-20 | 1.72 | $1.61 | 2200 |
| 2026-01-16 | 1.73 | $1.61 | 2200 |
| 2026-01-15 | 1.74 | $1.61 | 2200 |
| 2026-01-14 | 1.76 | $1.61 | 2200 |
| 2026-01-13 | 1.77 | $1.61 | 2200 |
| 2026-01-12 | 1.79 | $1.61 | 2200 |
| 2026-01-09 | 1.81 | $1.61 | 2200 |
| 2026-01-08 | 1.83 | $1.61 | 2200 |
| 2026-01-07 | 1.85 | $1.61 | 2200 |
| 2026-01-06 | 1.88 | $1.61 | 6100 |
| 2026-01-05 | 1.90 | $1.80 | 2200 |
| 2026-01-02 | 1.91 | $1.80 | 2200 |
| 2025-12-31 | 1.93 | $1.80 | 2200 |
| 2025-12-30 | 1.94 | $1.80 | 2200 |
| 2025-12-29 | 1.95 | $1.80 | 2200 |
| 2025-12-26 | 1.97 | $1.80 | 2200 |
| 2025-12-24 | 1.99 | $1.80 | — |
| 2025-12-23 | 2.01 | $1.80 | 2200 |
| 2025-12-22 | 2.03 | $1.80 | 2200 |
| 2025-12-19 | 2.05 | $1.80 | 2200 |
| 2025-12-18 | 2.08 | $1.80 | 2200 |
| 2025-12-17 | 2.11 | $2.15 | 2200 |
| 2025-12-16 | 2.11 | $2.15 | 2200 |
| 2025-12-15 | 2.10 | $2.15 | — |
| 2025-12-12 | 2.10 | $2.15 | — |
| 2025-12-11 | 2.09 | $2.15 | — |
| 2025-12-10 | 2.08 | $2.15 | 2200 |
| 2025-12-09 | 2.08 | $2.15 | — |
| 2025-12-08 | 2.07 | $2.15 | 2200 |
| 2025-12-05 | 2.06 | $2.15 | 2200 |
| 2025-12-04 | 2.05 | $2.15 | 2200 |
| 2025-12-03 | 2.04 | $2.15 | 2200 |
| 2025-12-02 | 2.03 | $2.15 | — |
| 2025-12-01 | 2.02 | $2.15 | 6200 |
| 2025-11-28 | 2.00 | $2.05 | 700 |
| 2025-11-26 | 2.00 | $1.95 | 800 |
| 2025-11-25 | 2.00 | $1.95 | 800 |
| 2025-11-24 | 2.01 | $2.05 | 400 |
| 2025-11-21 | 2.00 | $2.05 | 400 |
| 2025-11-20 | 2.00 | $2.05 | 400 |
| 2025-11-19 | 1.99 | $2.05 | 400 |
| 2025-11-18 | 1.99 | $2.05 | 400 |
| 2025-11-17 | 1.98 | $2.05 | 800 |
| 2025-11-14 | 1.97 | $2.10 | 400 |
| 2025-11-13 | 1.96 | $2.10 | 400 |
| 2025-11-12 | 1.95 | $2.10 | 400 |
| 2025-11-11 | 1.93 | $2.05 | 697 |
| 2025-11-10 | 1.92 | $2.05 | 700 |
| 2025-11-07 | 1.90 | $1.86 | 100 |
| 2025-11-06 | 1.91 | $1.86 | 100 |
| 2025-11-05 | 1.91 | $1.86 | 100 |
| 2025-11-04 | 1.92 | $1.86 | 100 |
| 2025-11-03 | 1.93 | $1.86 | 100 |
| 2025-10-31 | 1.93 | $1.86 | 100 |
| 2025-10-30 | 1.94 | $1.86 | 100 |
| 2025-10-29 | 1.95 | $1.86 | 200 |
| 2025-10-28 | 1.96 | $1.70 | 100 |
| 2025-10-27 | 1.98 | $2.02 | — |
| 2025-10-24 | 1.98 | $2.02 | — |
| 2025-10-23 | 1.98 | $2.02 | — |
| 2025-10-22 | 1.97 | $2.02 | 3 |
| 2025-10-21 | 1.97 | $2.02 | 30 |
| 2025-10-20 | 1.96 | $2.02 | — |
| 2025-10-17 | 1.95 | $2.02 | — |
| 2025-10-16 | 1.95 | $2.02 | — |
| 2025-10-15 | 1.94 | $2.02 | 100 |
| 2025-10-14 | 1.93 | $1.90 | — |
| 2025-10-13 | 1.94 | $1.90 | — |
| 2025-10-10 | 1.94 | $1.90 | — |
| 2025-10-09 | 1.94 | $1.90 | — |
| 2025-10-08 | 1.95 | $1.90 | — |
| 2025-10-07 | 1.95 | $1.90 | — |
| 2025-10-06 | 1.96 | $1.90 | — |
| 2025-10-03 | 1.96 | $1.90 | — |
| 2025-10-02 | 1.97 | $1.90 | — |
| 2025-10-01 | 1.98 | $1.90 | — |
| 2025-09-30 | 1.99 | $1.90 | — |
| 2025-09-29 | 2.00 | $1.90 | 130 |
| 2025-09-26 | 2.01 | $1.90 | — |
| 2025-09-25 | 2.02 | $1.90 | — |
| 2025-09-24 | 2.03 | $1.90 | 300 |
| 2025-09-23 | 2.04 | $1.96 | 4312 |
| 2025-09-22 | 2.05 | $2.08 | — |
| 2025-09-19 | 2.05 | $2.08 | 130 |
| 2025-09-18 | 2.05 | $2.05 | — |
| 2025-09-17 | 2.05 | $2.05 | — |
| 2025-09-16 | 2.05 | $2.05 | — |
| 2025-09-15 | 2.05 | $2.05 | — |
| 2025-09-12 | 2.04 | $2.05 | — |
| 2025-09-11 | 2.04 | $2.05 | — |
| 2025-09-10 | 2.04 | $2.05 | — |
| 2025-09-09 | 2.04 | $2.05 | — |
| 2025-09-08 | 2.04 | $2.05 | — |
| 2025-09-05 | 2.04 | $2.05 | — |
| 2025-09-04 | 2.04 | $2.05 | — |
| 2025-09-03 | 2.04 | $2.05 | — |
| 2025-09-02 | 2.04 | $2.05 | — |
| 2025-08-29 | 2.04 | $2.05 | — |
| 2025-08-28 | 2.04 | $2.05 | — |
| 2025-08-27 | 2.03 | $2.05 | — |
| 2025-08-26 | 2.03 | $2.05 | — |
| 2025-08-25 | 2.03 | $2.05 | — |
| 2025-08-22 | 2.03 | $2.05 | — |
| 2025-08-21 | 2.03 | $2.05 | — |
| 2025-08-20 | 2.02 | $2.05 | 200 |
| 2025-08-19 | 2.02 | $2.05 | — |
| 2025-08-18 | 2.02 | $2.05 | — |
| 2025-08-15 | 2.01 | $2.05 | — |
| 2025-08-14 | 2.01 | $2.05 | — |
| 2025-08-13 | 2.01 | $2.05 | — |
| 2025-08-12 | 2.00 | $2.05 | — |
| 2025-08-11 | 2.00 | $2.05 | — |
| 2025-08-08 | 1.99 | $2.05 | — |
| 2025-08-07 | 1.98 | $2.05 | — |
| 2025-08-06 | 1.98 | $2.05 | 500 |
| 2025-08-05 | 1.97 | $2.10 | — |
| 2025-08-04 | 1.96 | $2.10 | — |
| 2025-08-01 | 1.94 | $2.10 | — |
| 2025-07-31 | 1.92 | $2.10 | — |
| 2025-07-30 | 1.91 | $2.10 | — |
| 2025-07-29 | 1.88 | $2.10 | — |
| 2025-07-28 | 1.86 | $2.10 | — |
| 2025-07-25 | 1.84 | $2.10 | — |
| 2025-07-24 | 1.81 | $2.10 | — |
| 2025-07-23 | 1.78 | $2.10 | 324 |
| 2025-07-22 | 1.74 | $1.77 | — |
| 2025-07-21 | 1.74 | $1.77 | — |
| 2025-07-18 | 1.74 | $1.77 | 105 |
| 2025-07-17 | 1.74 | $1.92 | — |
| 2025-07-16 | 1.72 | $1.92 | — |
| 2025-07-15 | 1.70 | $1.92 | — |
| 2025-07-14 | 1.67 | $1.92 | — |
| 2025-07-11 | 1.65 | $1.92 | — |
| 2025-07-10 | 1.62 | $1.92 | — |
| 2025-07-09 | 1.58 | $1.92 | — |
| 2025-07-08 | 1.55 | $1.92 | 300 |
| 2025-07-07 | 1.51 | $1.51 | — |
| 2025-07-03 | 1.51 | $1.51 | — |
| 2025-07-02 | 1.51 | $1.51 | 800 |
| 2025-07-01 | 1.51 | $1.58 | — |
| 2025-06-30 | 1.50 | $1.58 | — |
| 2025-06-27 | 1.50 | $1.58 | — |
| 2025-06-26 | 1.49 | $1.58 | 1500 |
| 2025-06-25 | 1.48 | $1.58 | 500 |
| 2025-06-24 | 1.47 | $1.58 | 15200 |
| 2025-06-23 | 1.45 | $1.50 | 1500 |
| 2025-06-20 | 1.45 | $1.36 | — |
| 2025-06-18 | 1.46 | $1.36 | — |
| 2025-06-17 | 1.47 | $1.36 | — |
| 2025-06-16 | 1.48 | $1.36 | — |
| 2025-06-13 | 1.49 | $1.36 | — |
| 2025-06-12 | 1.51 | $1.36 | — |
| 2025-06-11 | 1.52 | $1.36 | — |
| 2025-06-10 | 1.54 | $1.36 | — |
| 2025-06-09 | 1.56 | $1.36 | 300 |
| 2025-06-06 | 1.58 | $1.58 | — |
| 2025-06-05 | 1.58 | $1.58 | — |
| 2025-06-04 | 1.58 | $1.58 | — |
| 2025-06-03 | 1.58 | $1.58 | — |
| 2025-06-02 | 1.58 | $1.58 | — |
| 2025-05-30 | 1.58 | $1.58 | — |
| 2025-05-29 | 1.58 | $1.58 | — |
| 2025-05-28 | 1.58 | $1.58 | — |
| 2025-05-27 | 1.58 | $1.58 | — |
| 2025-05-23 | 1.58 | $1.58 | — |
| 2025-05-22 | 1.58 | $1.58 | — |
| 2025-05-21 | 1.58 | $1.58 | — |
| 2025-05-20 | 1.58 | $1.58 | — |
| 2025-05-19 | 1.58 | $1.58 | — |
| 2025-05-16 | 1.58 | $1.58 | — |
| 2025-05-15 | 1.58 | $1.58 | — |
| 2025-05-14 | 1.58 | $1.58 | — |
| 2025-05-13 | 1.57 | $1.58 | — |
| 2025-05-12 | 1.57 | $1.58 | — |
| 2025-05-09 | 1.57 | $1.58 | — |
| 2025-05-08 | 1.57 | $1.58 | — |
| 2025-05-07 | 1.57 | $1.58 | — |
| 2025-05-06 | 1.57 | $1.58 | — |
| 2025-05-05 | 1.57 | $1.58 | — |
| 2025-05-02 | 1.57 | $1.58 | — |
| 2025-05-01 | 1.57 | $1.58 | — |
| 2025-04-30 | 1.57 | $1.58 | — |
| 2025-04-29 | 1.57 | $1.58 | — |
| 2025-04-28 | 1.56 | $1.58 | — |
| 2025-04-25 | 1.56 | $1.58 | — |
| 2025-04-24 | 1.56 | $1.58 | — |
| 2025-04-23 | 1.56 | $1.58 | — |
| 2025-04-22 | 1.56 | $1.58 | — |
| 2025-04-21 | 1.55 | $1.58 | — |
| 2025-04-17 | 1.55 | $1.58 | — |
| 2025-04-16 | 1.55 | $1.58 | — |
| 2025-04-15 | 1.54 | $1.58 | — |
| 2025-04-14 | 1.54 | $1.58 | — |
| 2025-04-11 | 1.54 | $1.58 | — |
| 2025-04-10 | 1.53 | $1.58 | — |
| 2025-04-09 | 1.53 | $1.58 | — |
| 2025-04-08 | 1.52 | $1.58 | — |
| 2025-04-07 | 1.51 | $1.58 | — |
| 2025-04-04 | 1.51 | $1.58 | — |
| 2025-04-03 | 1.50 | $1.58 | — |
| 2025-04-02 | 1.49 | $1.58 | — |
| 2025-04-01 | 1.48 | $1.58 | — |
| 2025-03-31 | 1.47 | $1.58 | — |
| 2025-03-28 | 1.46 | $1.58 | — |
| 2025-03-27 | 1.45 | $1.58 | — |
| 2025-03-26 | 1.43 | $1.58 | — |
| 2025-03-25 | 1.42 | $1.58 | — |
| 2025-03-24 | 1.40 | $1.58 | — |
| 2025-03-21 | 1.38 | $1.58 | — |
| 2025-03-20 | 1.36 | $1.58 | — |
| 2025-03-19 | 1.34 | $1.58 | — |
| 2025-03-18 | 1.31 | $1.58 | — |
| 2025-03-17 | 1.28 | $1.58 | 300 |
| 2025-03-14 | 1.25 | $1.37 | — |
| 2025-03-13 | 1.24 | $1.37 | — |
| 2025-03-12 | 1.23 | $1.37 | — |
| 2025-03-11 | 1.21 | $1.37 | — |
| 2025-03-10 | 1.20 | $1.37 | 300 |
| 2025-03-07 | 1.18 | $1.19 | — |
| 2025-03-06 | 1.18 | $1.19 | — |
| 2025-03-05 | 1.17 | $1.19 | — |
| 2025-03-04 | 1.17 | $1.19 | — |
| 2025-03-03 | 1.17 | $1.19 | — |
| 2025-02-28 | 1.17 | $1.19 | — |
| 2025-02-27 | 1.17 | $1.19 | — |
| 2025-02-26 | 1.16 | $1.19 | — |
| 2025-02-25 | 1.16 | $1.19 | — |
| 2025-02-24 | 1.16 | $1.19 | 100 |
| 2025-02-21 | 1.15 | $1.08 | 12000 |
| 2025-02-20 | 1.16 | $1.36 | — |
| 2025-02-19 | 1.14 | $1.36 | 500 |
| 2025-02-18 | 1.12 | $1.25 | — |
| 2025-02-14 | 1.11 | $1.25 | — |
| 2025-02-13 | 1.09 | $1.25 | — |
| 2025-02-12 | 1.07 | $1.25 | 2000 |
| 2025-02-11 | 1.05 | $1.09 | 1000 |
| 2025-02-10 | 1.05 | $1.05 | — |
| 2025-02-07 | 1.05 | $1.05 | — |
| 2025-02-06 | 1.05 | $1.05 | — |
| 2025-02-05 | 1.05 | $1.05 | — |
| 2025-02-04 | 1.05 | $1.05 | — |
| 2025-02-03 | 1.05 | $1.05 | — |
| 2025-01-31 | 1.05 | $1.05 | — |
| 2025-01-30 | 1.05 | $1.05 | — |
| 2025-01-29 | 1.05 | $1.05 | — |
| 2025-01-28 | 1.05 | $1.05 | — |
| 2025-01-27 | 1.05 | $1.05 | — |
| 2025-01-24 | 1.05 | $1.05 | — |
| 2025-01-23 | 1.05 | $1.05 | — |
| 2025-01-22 | 1.05 | $1.05 | — |
| 2025-01-21 | 1.05 | $1.05 | — |
| 2025-01-17 | 1.05 | $1.05 | — |
| 2025-01-16 | 1.05 | $1.05 | — |
| 2025-01-15 | 1.06 | $1.05 | — |
| 2025-01-14 | 1.06 | $1.05 | — |
| 2025-01-13 | 1.06 | $1.05 | — |
| 2025-01-10 | 1.06 | $1.05 | — |
| 2025-01-08 | 1.06 | $1.05 | — |
| 2025-01-07 | 1.06 | $1.05 | — |
| 2025-01-06 | 1.06 | $1.05 | — |
| 2025-01-03 | 1.06 | $1.05 | — |
| 2025-01-02 | 1.06 | $1.05 | — |
| 2024-12-31 | 1.06 | $1.05 | — |
| 2024-12-30 | 1.06 | $1.05 | — |
| 2024-12-27 | 1.07 | $1.05 | — |
| 2024-12-26 | 1.07 | $1.05 | — |
| 2024-12-24 | 1.07 | $1.05 | — |
| 2024-12-23 | 1.07 | $1.05 | — |
| 2024-12-20 | 1.07 | $1.05 | — |
| 2024-12-19 | 1.08 | $1.05 | — |
| 2024-12-18 | 1.08 | $1.05 | — |
| 2024-12-17 | 1.08 | $1.05 | — |
| 2024-12-16 | 1.09 | $1.05 | — |
| 2024-12-13 | 1.09 | $1.05 | — |
| 2024-12-12 | 1.09 | $1.05 | — |
| 2024-12-11 | 1.10 | $1.05 | — |
| 2024-12-10 | 1.10 | $1.05 | — |
| 2024-12-09 | 1.11 | $1.05 | — |
| 2024-12-06 | 1.11 | $1.05 | — |
| 2024-12-05 | 1.12 | $1.05 | — |
| 2024-12-04 | 1.13 | $1.05 | — |
| 2024-12-03 | 1.14 | $1.05 | — |
| 2024-12-02 | 1.15 | $1.05 | — |
| 2024-11-29 | 1.16 | $1.05 | — |
| 2024-11-27 | 1.17 | $1.05 | — |
| 2024-11-26 | 1.18 | $1.05 | — |
| 2024-11-25 | 1.19 | $1.05 | — |
| 2024-11-22 | 1.21 | $1.05 | — |
| 2024-11-21 | 1.23 | $1.05 | — |
| 2024-11-20 | 1.25 | $1.05 | — |
| 2024-11-19 | 1.27 | $1.05 | — |
| 2024-11-18 | 1.29 | $1.05 | — |
| 2024-11-15 | 1.31 | $1.05 | — |
| 2024-11-14 | 1.34 | $1.05 | 400 |
| 2024-11-13 | 1.37 | $1.37 | — |
| 2024-11-12 | 1.37 | $1.37 | — |
| 2024-11-11 | 1.37 | $1.37 | — |
| 2024-11-08 | 1.37 | $1.37 | — |
| 2024-11-07 | 1.37 | $1.37 | — |
| 2024-11-06 | 1.37 | $1.37 | — |
| 2024-11-05 | 1.37 | $1.37 | — |
| 2024-11-04 | 1.37 | $1.37 | — |
| 2024-11-01 | 1.37 | $1.37 | — |
| 2024-10-31 | 1.37 | $1.37 | — |
| 2024-10-30 | 1.38 | $1.37 | — |
| 2024-10-29 | 1.38 | $1.37 | — |
| 2024-10-28 | 1.38 | $1.37 | — |
| 2024-10-25 | 1.38 | $1.37 | — |
| 2024-10-24 | 1.38 | $1.37 | — |
| 2024-10-23 | 1.38 | $1.37 | — |
| 2024-10-22 | 1.38 | $1.37 | — |
| 2024-10-21 | 1.38 | $1.37 | — |
| 2024-10-18 | 1.38 | $1.37 | — |
| 2024-10-17 | 1.38 | $1.37 | — |
| 2024-10-16 | 1.38 | $1.37 | — |
| 2024-10-15 | 1.39 | $1.37 | 300 |
| 2024-10-14 | 1.39 | $1.56 | — |
| 2024-10-11 | 1.37 | $1.56 | — |
| 2024-10-10 | 1.35 | $1.56 | — |
| 2024-10-09 | 1.33 | $1.56 | — |
| 2024-10-08 | 1.30 | $1.56 | — |
| 2024-10-07 | 1.28 | $1.56 | — |
| 2024-10-04 | 1.25 | $1.56 | — |
| 2024-10-03 | 1.21 | $1.56 | 400 |
| 2024-10-02 | 1.18 | $1.65 | 7100 |
| 2024-10-01 | 1.13 | $1.10 | — |
| 2024-09-30 | 1.13 | $1.10 | — |
| 2024-09-27 | 1.13 | $1.10 | — |
| 2024-09-26 | 1.13 | $1.10 | — |
| 2024-09-25 | 1.14 | $1.10 | — |
| 2024-09-24 | 1.14 | $1.10 | — |
| 2024-09-23 | 1.15 | $1.10 | — |
| 2024-09-20 | 1.15 | $1.10 | — |
| 2024-09-19 | 1.16 | $1.10 | — |
| 2024-09-18 | 1.16 | $1.10 | — |
| 2024-09-17 | 1.17 | $1.10 | — |
| 2024-09-16 | 1.18 | $1.10 | — |
| 2024-09-13 | 1.18 | $1.10 | — |
| 2024-09-12 | 1.19 | $1.10 | — |
| 2024-09-11 | 1.20 | $1.10 | — |
| 2024-09-10 | 1.21 | $1.10 | — |
| 2024-09-09 | 1.23 | $1.10 | — |
| 2024-09-06 | 1.24 | $1.10 | — |
| 2024-09-05 | 1.25 | $1.10 | — |
| 2024-09-04 | 1.27 | $1.10 | — |
| 2024-09-03 | 1.29 | $1.10 | — |
| 2024-08-30 | 1.31 | $1.10 | — |
| 2024-08-29 | 1.33 | $1.10 | — |
| 2024-08-28 | 1.35 | $1.10 | — |
| 2024-08-27 | 1.38 | $1.10 | — |
| 2024-08-26 | 1.41 | $1.10 | 200 |
| 2024-08-23 | 1.44 | $1.44 | — |
| 2024-08-22 | 1.44 | $1.44 | — |
| 2024-08-21 | 1.44 | $1.44 | — |
| 2024-08-20 | 1.44 | $1.44 | — |
| 2024-08-19 | 1.44 | $1.44 | — |
| 2024-08-16 | 1.44 | $1.44 | — |
| 2024-08-15 | 1.45 | $1.44 | — |
| 2024-08-14 | 1.45 | $1.44 | — |
| 2024-08-13 | 1.45 | $1.44 | — |
| 2024-08-12 | 1.45 | $1.44 | 1500 |
| 2024-08-09 | 1.45 | $1.40 | — |
| 2024-08-08 | 1.45 | $1.40 | — |
| 2024-08-07 | 1.46 | $1.40 | — |
| 2024-08-06 | 1.46 | $1.40 | — |
| 2024-08-05 | 1.47 | $1.40 | — |
| 2024-08-02 | 1.48 | $1.40 | — |
| 2024-08-01 | 1.49 | $1.40 | — |
| 2024-07-31 | 1.50 | $1.40 | — |
| 2024-07-30 | 1.51 | $1.40 | — |
| 2024-07-29 | 1.52 | $1.40 | — |
| 2024-07-26 | 1.53 | $1.40 | — |
| 2024-07-25 | 1.54 | $1.40 | — |
| 2024-07-24 | 1.56 | $1.40 | 8000 |
| 2024-07-23 | 1.58 | $1.31 | 2400 |
| 2024-07-22 | 1.60 | $1.55 | — |
| 2024-07-19 | 1.61 | $1.55 | — |
| 2024-07-18 | 1.62 | $1.55 | — |
| 2024-07-17 | 1.62 | $1.55 | — |
| 2024-07-16 | 1.63 | $1.55 | — |
| 2024-07-15 | 1.64 | $1.55 | — |
| 2024-07-12 | 1.65 | $1.55 | — |
| 2024-07-11 | 1.66 | $1.55 | — |
| 2024-07-10 | 1.67 | $1.55 | — |
| 2024-07-09 | 1.68 | $1.55 | — |
| 2024-07-08 | 1.70 | $1.55 | — |
| 2024-07-05 | 1.71 | $1.55 | — |
| 2024-07-03 | 1.73 | $1.55 | — |
| 2024-07-02 | 1.75 | $1.55 | — |
| 2024-07-01 | 1.77 | $1.55 | 325 |
| 2024-06-28 | 1.80 | $1.80 | — |
| 2024-06-27 | 1.80 | $1.80 | — |
| 2024-06-26 | 1.79 | $1.80 | — |
| 2024-06-25 | 1.79 | $1.80 | — |
| 2024-06-24 | 1.79 | $1.80 | — |
| 2024-06-21 | 1.79 | $1.80 | — |
| 2024-06-20 | 1.79 | $1.80 | — |
| 2024-06-18 | 1.79 | $1.80 | — |
| 2024-06-17 | 1.79 | $1.80 | — |
| 2024-06-14 | 1.79 | $1.80 | — |
| 2024-06-13 | 1.79 | $1.80 | — |
| 2024-06-12 | 1.79 | $1.80 | — |
| 2024-06-11 | 1.79 | $1.80 | — |
| 2024-06-10 | 1.78 | $1.80 | — |
| 2024-06-07 | 1.78 | $1.80 | — |
| 2024-06-06 | 1.78 | $1.80 | — |
| 2024-06-05 | 1.78 | $1.80 | — |
| 2024-06-04 | 1.78 | $1.80 | — |
| 2024-06-03 | 1.77 | $1.80 | — |
| 2024-05-31 | 1.77 | $1.80 | — |
| 2024-05-30 | 1.77 | $1.80 | 2000 |
| 2024-05-29 | 1.76 | $1.79 | — |
| 2024-05-28 | 1.76 | $1.79 | — |
| 2024-05-24 | 1.76 | $1.79 | — |
| 2024-05-23 | 1.75 | $1.79 | — |
| 2024-05-22 | 1.75 | $1.79 | — |
| 2024-05-21 | 1.75 | $1.79 | — |
| 2024-05-20 | 1.74 | $1.79 | — |
| 2024-05-17 | 1.74 | $1.79 | — |
| 2024-05-16 | 1.73 | $1.79 | — |
| 2024-05-15 | 1.72 | $1.79 | — |
| 2024-05-14 | 1.72 | $1.79 | — |
| 2024-05-13 | 1.71 | $1.79 | — |
| 2024-05-10 | 1.70 | $1.79 | — |
| 2024-05-09 | 1.69 | $1.79 | — |
| 2024-05-08 | 1.68 | $1.79 | 200 |
| 2024-05-07 | 1.67 | $1.67 | — |
| 2024-05-06 | 1.67 | $1.67 | — |
| 2024-05-03 | 1.67 | $1.67 | — |
| 2024-05-02 | 1.67 | $1.67 | — |
| 2024-05-01 | 1.67 | $1.67 | — |
| 2024-04-30 | 1.67 | $1.67 | — |
| 2024-04-29 | 1.67 | $1.67 | — |
| 2024-04-26 | 1.67 | $1.67 | — |
| 2024-04-25 | 1.67 | $1.67 | — |
| 2024-04-24 | 1.67 | $1.67 | — |
| 2024-04-23 | 1.67 | $1.67 | — |
| 2024-04-22 | 1.67 | $1.67 | — |
| 2024-04-19 | 1.67 | $1.67 | — |
| 2024-04-18 | 1.67 | $1.67 | 449 |
| 2024-04-17 | 1.67 | $1.67 | — |
| 2024-04-16 | 1.67 | $1.67 | 1000 |
| 2024-04-15 | 1.67 | $1.80 | — |
| 2024-04-12 | 1.66 | $1.80 | 1000 |
| 2024-04-11 | 1.64 | $1.73 | — |
| 2024-04-10 | 1.63 | $1.73 | — |
| 2024-04-09 | 1.62 | $1.73 | — |
| 2024-04-08 | 1.61 | $1.73 | — |
| 2024-04-05 | 1.60 | $1.73 | — |
| 2024-04-04 | 1.58 | $1.73 | — |
| 2024-04-03 | 1.57 | $1.73 | 600 |
| 2024-04-02 | 1.55 | $1.69 | — |
| 2024-04-01 | 1.54 | $1.69 | — |
| 2024-03-28 | 1.52 | $1.69 | — |
| 2024-03-27 | 1.50 | $1.69 | 700 |
| 2024-03-26 | 1.48 | $1.61 | — |
| 2024-03-25 | 1.47 | $1.61 | 3000 |
| 2024-03-22 | 1.45 | $1.67 | 945 |
| 2024-03-21 | 1.43 | $1.42 | — |
| 2024-03-20 | 1.43 | $1.42 | — |
| 2024-03-19 | 1.43 | $1.42 | — |
| 2024-03-18 | 1.44 | $1.42 | — |
| 2024-03-15 | 1.44 | $1.42 | — |
| 2024-03-14 | 1.44 | $1.42 | — |
| 2024-03-13 | 1.44 | $1.42 | — |
| 2024-03-12 | 1.44 | $1.42 | — |
| 2024-03-11 | 1.45 | $1.42 | — |
| 2024-03-08 | 1.45 | $1.42 | — |
| 2024-03-07 | 1.45 | $1.42 | — |
| 2024-03-06 | 1.46 | $1.42 | — |
| 2024-03-05 | 1.46 | $1.42 | — |
| 2024-03-04 | 1.46 | $1.42 | 6500 |
| 2024-03-01 | 1.47 | $1.41 | — |
| 2024-02-29 | 1.47 | $1.41 | — |
| 2024-02-28 | 1.48 | $1.41 | 125 |
| 2024-02-27 | 1.49 | $1.63 | — |
| 2024-02-26 | 1.47 | $1.63 | 200 |
| 2024-02-23 | 1.46 | $1.63 | 29300 |
| 2024-02-22 | 1.44 | $1.54 | — |
| 2024-02-21 | 1.43 | $1.54 | 400 |
| 2024-02-20 | 1.42 | $1.61 | 200 |
| 2024-02-16 | 1.39 | $1.60 | — |
| 2024-02-15 | 1.37 | $1.60 | 1300 |
| 2024-02-14 | 1.35 | $1.50 | 3600 |
| 2024-02-13 | 1.33 | $1.40 | — |
| 2024-02-12 | 1.33 | $1.40 | — |
| 2024-02-09 | 1.32 | $1.40 | 2810 |
| 2024-02-08 | 1.31 | $1.40 | — |
| 2024-02-07 | 1.30 | $1.40 | — |
| 2024-02-06 | 1.29 | $1.40 | 1000 |
| 2024-02-05 | 1.28 | $1.26 | — |
| 2024-02-02 | 1.28 | $1.26 | — |
| 2024-02-01 | 1.28 | $1.26 | — |
| 2024-01-31 | 1.28 | $1.26 | — |
| 2024-01-30 | 1.29 | $1.26 | — |
| 2024-01-29 | 1.29 | $1.26 | — |
| 2024-01-26 | 1.29 | $1.26 | — |
| 2024-01-25 | 1.30 | $1.26 | — |
| 2024-01-24 | 1.30 | $1.26 | 300 |
| 2024-01-23 | 1.30 | $1.34 | — |
| 2024-01-22 | 1.30 | $1.34 | — |
| 2024-01-19 | 1.30 | $1.34 | — |
| 2024-01-18 | 1.29 | $1.34 | — |
| 2024-01-17 | 1.29 | $1.34 | — |
| 2024-01-16 | 1.28 | $1.34 | — |
| 2024-01-12 | 1.27 | $1.34 | — |
| 2024-01-11 | 1.27 | $1.34 | — |
| 2024-01-10 | 1.26 | $1.34 | — |
| 2024-01-09 | 1.25 | $1.34 | 800 |
| 2024-01-08 | 1.24 | $1.30 | — |
| 2024-01-05 | 1.24 | $1.30 | — |
| 2024-01-04 | 1.23 | $1.30 | 600 |
| 2024-01-03 | 1.22 | $1.31 | 500 |
| 2024-01-02 | 1.21 | $1.34 | 800 |
| 2023-12-29 | 1.20 | $1.25 | — |
| 2023-12-28 | 1.19 | $1.25 | 200 |
| 2023-12-27 | 1.19 | $1.21 | 3100 |
| 2023-12-26 | 1.19 | $1.21 | — |
| 2023-12-22 | 1.18 | $1.21 | — |
| 2023-12-21 | 1.18 | $1.21 | — |
| 2023-12-20 | 1.18 | $1.21 | 1100 |
| 2023-12-19 | 1.17 | $1.16 | — |
| 2023-12-18 | 1.18 | $1.16 | 300 |
| 2023-12-15 | 1.18 | $1.16 | — |
| 2023-12-14 | 1.18 | $1.16 | — |
| 2023-12-13 | 1.18 | $1.16 | — |
| 2023-12-12 | 1.18 | $1.16 | 400 |
| 2023-12-11 | 1.19 | $1.16 | — |
| 2023-12-08 | 1.19 | $1.16 | — |
| 2023-12-07 | 1.19 | $1.16 | 2500 |
| 2023-12-06 | 1.19 | $1.11 | 5138 |
| 2023-12-05 | 1.20 | $1.19 | — |
| 2023-12-04 | 1.20 | $1.19 | — |
| 2023-12-01 | 1.21 | $1.19 | — |
| 2023-11-30 | 1.21 | $1.19 | — |
| 2023-11-29 | 1.21 | $1.19 | — |
| 2023-11-28 | 1.21 | $1.19 | — |
| 2023-11-27 | 1.21 | $1.19 | — |
| 2023-11-24 | 1.22 | $1.19 | — |
| 2023-11-22 | 1.22 | $1.19 | — |
| 2023-11-21 | 1.22 | $1.19 | 30000 |
| 2023-11-20 | 1.23 | $1.21 | — |
| 2023-11-17 | 1.23 | $1.21 | — |
| 2023-11-16 | 1.23 | $1.21 | — |
| 2023-11-15 | 1.23 | $1.21 | — |
| 2023-11-14 | 1.23 | $1.21 | — |
| 2023-11-13 | 1.23 | $1.21 | — |
| 2023-11-10 | 1.24 | $1.21 | 2000 |
| 2023-11-09 | 1.24 | $1.25 | 5001 |
| 2023-11-08 | 1.24 | $1.27 | 500 |
| 2023-11-07 | 1.24 | $1.27 | 12140 |
| 2023-11-06 | 1.23 | $1.25 | 900 |
| 2023-11-03 | 1.23 | $1.25 | — |
| 2023-11-02 | 1.23 | $1.25 | 1000 |
| 2023-11-01 | 1.23 | $1.25 | 2200 |
| 2023-10-31 | 1.22 | $1.25 | 1100 |
| 2023-10-30 | 1.22 | $1.25 | 602 |
| 2023-10-27 | 1.22 | $1.25 | 500 |
| 2023-10-26 | 1.21 | $1.20 | — |
| 2023-10-25 | 1.22 | $1.20 | 1340 |
| 2023-10-24 | 1.22 | $1.22 | 100 |
| 2023-10-23 | 1.22 | $1.22 | — |
| 2023-10-20 | 1.22 | $1.22 | — |
| 2023-10-19 | 1.22 | $1.22 | — |
| 2023-10-18 | 1.22 | $1.22 | — |
| 2023-10-17 | 1.22 | $1.22 | — |
| 2023-10-16 | 1.22 | $1.22 | — |
| 2023-10-13 | 1.22 | $1.22 | — |
| 2023-10-12 | 1.21 | $1.22 | — |
| 2023-10-11 | 1.21 | $1.22 | — |
| 2023-10-10 | 1.21 | $1.22 | — |
| 2023-10-09 | 1.21 | $1.22 | — |
| 2023-10-06 | 1.21 | $1.22 | — |
| 2023-10-05 | 1.21 | $1.22 | 900 |
| 2023-10-04 | 1.21 | $1.27 | — |
| 2023-10-03 | 1.20 | $1.27 | 1300 |
| 2023-10-02 | 1.20 | $1.19 | — |
| 2023-09-29 | 1.20 | $1.19 | — |
| 2023-09-28 | 1.20 | $1.19 | — |
| 2023-09-27 | 1.20 | $1.19 | — |
| 2023-09-26 | 1.20 | $1.19 | — |
| 2023-09-25 | 1.20 | $1.19 | 110 |
| 2023-09-22 | 1.20 | $1.19 | — |
| 2023-09-21 | 1.20 | $1.19 | — |
| 2023-09-20 | 1.20 | $1.19 | — |
| 2023-09-19 | 1.21 | $1.19 | — |
| 2023-09-18 | 1.21 | $1.19 | — |
| 2023-09-15 | 1.21 | $1.19 | — |
| 2023-09-14 | 1.21 | $1.19 | — |
| 2023-09-13 | 1.21 | $1.19 | — |
| 2023-09-12 | 1.22 | $1.19 | — |
| 2023-09-11 | 1.22 | $1.19 | — |
| 2023-09-08 | 1.22 | $1.19 | — |
| 2023-09-07 | 1.23 | $1.19 | — |
| 2023-09-06 | 1.23 | $1.19 | — |
| 2023-09-05 | 1.23 | $1.19 | — |
| 2023-09-01 | 1.24 | $1.19 | — |
| 2023-08-31 | 1.24 | $1.19 | — |
| 2023-08-30 | 1.25 | $1.19 | — |
| 2023-08-29 | 1.26 | $1.19 | 1427 |
| 2023-08-28 | 1.26 | $1.15 | — |
| 2023-08-25 | 1.28 | $1.15 | — |
| 2023-08-24 | 1.29 | $1.15 | — |
| 2023-08-23 | 1.30 | $1.15 | 1539 |
| 2023-08-22 | 1.32 | $1.19 | — |
| 2023-08-21 | 1.33 | $1.19 | 100 |
| 2023-08-18 | 1.35 | $1.13 | 1000 |
| 2023-08-17 | 1.37 | $1.41 | — |
| 2023-08-16 | 1.37 | $1.41 | — |
| 2023-08-15 | 1.36 | $1.41 | — |
| 2023-08-14 | 1.36 | $1.41 | — |
| 2023-08-11 | 1.35 | $1.41 | — |
| 2023-08-10 | 1.35 | $1.41 | — |
| 2023-08-09 | 1.34 | $1.41 | — |
| 2023-08-08 | 1.33 | $1.41 | — |
| 2023-08-07 | 1.32 | $1.41 | 100 |
| 2023-08-04 | 1.31 | $1.41 | — |
| 2023-08-03 | 1.30 | $1.41 | 230 |
| 2023-08-02 | 1.29 | $1.41 | — |
| 2023-08-01 | 1.28 | $1.41 | 1524 |
| 2023-07-31 | 1.27 | $1.29 | — |
| 2023-07-28 | 1.26 | $1.29 | — |
| 2023-07-27 | 1.26 | $1.29 | — |
| 2023-07-26 | 1.26 | $1.29 | — |
| 2023-07-25 | 1.25 | $1.29 | — |
| 2023-07-24 | 1.25 | $1.29 | — |
| 2023-07-21 | 1.25 | $1.29 | — |
| 2023-07-20 | 1.24 | $1.29 | — |
| 2023-07-19 | 1.24 | $1.29 | — |
| 2023-07-18 | 1.23 | $1.29 | — |
| 2023-07-17 | 1.23 | $1.29 | — |
| 2023-07-14 | 1.22 | $1.29 | — |
| 2023-07-13 | 1.21 | $1.29 | 700 |
| 2023-07-12 | 1.20 | $1.34 | — |
| 2023-07-11 | 1.19 | $1.34 | 600 |
| 2023-07-10 | 1.17 | $1.17 | — |
| 2023-07-07 | 1.17 | $1.17 | — |
| 2023-07-06 | 1.17 | $1.17 | 835 |
| 2023-07-05 | 1.17 | $1.26 | 1000 |
| 2023-07-03 | 1.17 | $1.18 | — |
| 2023-06-30 | 1.16 | $1.18 | — |
| 2023-06-29 | 1.16 | $1.18 | — |
| 2023-06-28 | 1.16 | $1.18 | — |
| 2023-06-27 | 1.16 | $1.18 | 100 |
| 2023-06-26 | 1.16 | $1.22 | — |
| 2023-06-23 | 1.15 | $1.22 | 100 |
| 2023-06-22 | 1.14 | $1.22 | — |
| 2023-06-21 | 1.13 | $1.22 | — |
| 2023-06-20 | 1.12 | $1.22 | 100 |
| 2023-06-16 | 1.11 | $1.15 | — |
| 2023-06-15 | 1.11 | $1.15 | — |
| 2023-06-14 | 1.11 | $1.15 | — |
| 2023-06-13 | 1.10 | $1.15 | — |
| 2023-06-12 | 1.10 | $1.15 | — |
| 2023-06-09 | 1.09 | $1.15 | 200 |
| 2023-06-08 | 1.09 | $1.13 | — |
| 2023-06-07 | 1.08 | $1.13 | 135 |
| 2023-06-06 | 1.08 | $0.99 | — |
| 2023-06-05 | 1.08 | $0.99 | — |
| 2023-06-02 | 1.09 | $0.99 | — |
| 2023-06-01 | 1.11 | $0.99 | — |
| 2023-05-31 | 1.12 | $0.99 | 37400 |
| 2023-05-30 | 1.13 | $0.97 | — |
| 2023-05-26 | 1.15 | $0.97 | — |
| 2023-05-25 | 1.17 | $0.97 | 34600 |
| 2023-05-24 | 1.19 | $1.06 | — |
| 2023-05-23 | 1.20 | $1.06 | 27200 |
| 2023-05-22 | 1.22 | $1.09 | 13600 |
| 2023-05-19 | 1.23 | $1.18 | — |
| 2023-05-18 | 1.23 | $1.18 | — |
| 2023-05-17 | 1.24 | $1.18 | 500 |
| 2023-05-16 | 1.25 | $1.17 | 300 |
| 2023-05-15 | 1.25 | $1.16 | — |
| 2023-05-12 | 1.26 | $1.16 | 1500 |
| 2023-05-11 | 1.28 | $1.23 | — |
| 2023-05-10 | 1.28 | $1.23 | — |
| 2023-05-09 | 1.29 | $1.23 | — |
| 2023-05-08 | 1.29 | $1.23 | — |
| 2023-05-05 | 1.30 | $1.23 | — |
| 2023-05-04 | 1.31 | $1.23 | 3100 |
| 2023-05-03 | 1.31 | $1.27 | 16500 |
| 2023-05-02 | 1.32 | $1.37 | — |
| 2023-05-01 | 1.31 | $1.37 | — |
| 2023-04-28 | 1.31 | $1.37 | 230 |
| 2023-04-27 | 1.30 | $1.34 | — |
| 2023-04-26 | 1.29 | $1.34 | — |
| 2023-04-25 | 1.29 | $1.34 | — |
| 2023-04-24 | 1.28 | $1.34 | 2300 |
| 2023-04-21 | 1.28 | $1.34 | 2300 |
| 2023-04-20 | 1.27 | $1.33 | 230 |
| 2023-04-19 | 1.27 | $1.33 | — |
| 2023-04-18 | 1.26 | $1.33 | 200 |
| 2023-04-17 | 1.25 | $1.27 | — |
| 2023-04-14 | 1.25 | $1.27 | — |
| 2023-04-13 | 1.25 | $1.27 | 1000 |
| 2023-04-12 | 1.25 | $1.32 | — |
| 2023-04-11 | 1.24 | $1.32 | 2200 |
| 2023-04-10 | 1.23 | $1.25 | 1700 |
| 2023-04-06 | 1.23 | $1.27 | 55000 |
| 2023-04-05 | 1.22 | $1.33 | 1000 |
| 2023-04-04 | 1.21 | $1.34 | 2000 |
| 2023-04-03 | 1.20 | $1.31 | 230 |
| 2023-03-31 | 1.19 | $1.19 | — |
| 2023-03-30 | 1.19 | $1.19 | — |
| 2023-03-29 | 1.19 | $1.19 | — |
| 2023-03-28 | 1.19 | $1.19 | 400 |
| 2023-03-27 | 1.19 | $1.17 | — |
| 2023-03-24 | 1.19 | $1.17 | — |
| 2023-03-23 | 1.19 | $1.17 | — |
| 2023-03-22 | 1.19 | $1.17 | — |
| 2023-03-21 | 1.19 | $1.17 | — |
| 2023-03-20 | 1.20 | $1.17 | — |
| 2023-03-17 | 1.20 | $1.17 | — |
| 2023-03-16 | 1.20 | $1.17 | — |
| 2023-03-15 | 1.21 | $1.17 | — |
| 2023-03-14 | 1.21 | $1.17 | — |
| 2023-03-13 | 1.21 | $1.17 | 300 |
| 2023-03-10 | 1.22 | $1.18 | — |
| 2023-03-09 | 1.22 | $1.18 | — |
| 2023-03-08 | 1.23 | $1.18 | 100 |
| 2023-03-07 | 1.23 | $1.19 | — |
| 2023-03-06 | 1.24 | $1.19 | 100 |
| 2023-03-03 | 1.24 | $1.19 | — |
| 2023-03-02 | 1.25 | $1.19 | — |
| 2023-03-01 | 1.25 | $1.19 | — |
| 2023-02-28 | 1.26 | $1.19 | — |
| 2023-02-27 | 1.27 | $1.19 | — |
| 2023-02-24 | 1.27 | $1.19 | 1000 |
| 2023-02-23 | 1.28 | $1.25 | — |
| 2023-02-22 | 1.29 | $1.25 | 65100 |
| 2023-02-21 | 1.29 | $1.24 | — |
| 2023-02-17 | 1.30 | $1.24 | 400 |
| 2023-02-16 | 1.30 | $1.34 | — |
| 2023-02-15 | 1.30 | $1.34 | — |
| 2023-02-14 | 1.29 | $1.34 | — |
| 2023-02-13 | 1.29 | $1.34 | 800 |
| 2023-02-10 | 1.28 | $1.30 | 125 |
| 2023-02-09 | 1.28 | $1.30 | 300 |
| 2023-02-08 | 1.28 | $1.19 | 1800 |
| 2023-02-07 | 1.29 | $1.28 | 510 |
| 2023-02-06 | 1.29 | $1.23 | 2000 |
| 2023-02-03 | 1.30 | $1.32 | 500 |
| 2023-02-02 | 1.29 | $1.34 | — |
| 2023-02-01 | 1.29 | $1.34 | 800 |
| 2023-01-31 | 1.28 | $1.26 | 1500 |
| 2023-01-30 | 1.29 | $1.27 | 1000 |
| 2023-01-27 | 1.29 | $1.37 | — |
| 2023-01-26 | 1.28 | $1.37 | — |
| 2023-01-25 | 1.27 | $1.37 | 200 |
| 2023-01-24 | 1.26 | $1.38 | 2000 |
| 2023-01-23 | 1.25 | $1.36 | 400 |
| 2023-01-20 | 1.23 | $1.35 | 10300 |
| 2023-01-19 | 1.22 | $1.31 | 6721 |
| 2023-01-18 | 1.21 | $1.30 | 600 |
| 2023-01-17 | 1.20 | $1.28 | 16300 |
| 2023-01-13 | 1.20 | $1.37 | 200 |
| 2023-01-12 | 1.18 | $1.34 | 1000 |
| 2023-01-11 | 1.16 | $1.31 | 2600 |
| 2023-01-10 | 1.15 | $1.35 | 200 |
| 2023-01-09 | 1.12 | $1.40 | 18025 |
| 2023-01-06 | 1.10 | $1.30 | 1200 |
| 2023-01-05 | 1.07 | $1.30 | 3100 |
| 2023-01-04 | 1.05 | $1.27 | 200 |
| 2023-01-03 | 1.03 | $1.26 | 500 |
| 2022-12-30 | 1.00 | $1.10 | 21510 |
| 2022-12-29 | 0.99 | $1.05 | 1300 |
| 2022-12-28 | 0.99 | $1.10 | 600 |
| 2022-12-27 | 0.97 | $1.09 | — |
| 2022-12-23 | 0.96 | $1.09 | — |
| 2022-12-22 | 0.95 | $1.09 | — |
| 2022-12-21 | 0.93 | $1.09 | 5100 |
| 2022-12-20 | 0.92 | $1.01 | — |
| 2022-12-19 | 0.91 | $1.01 | 9000 |
| 2022-12-16 | 0.89 | $1.13 | 7000 |
| 2022-12-15 | 0.87 | $1.13 | — |
| 2022-12-14 | 0.84 | $1.13 | — |
| 2022-12-13 | 0.81 | $1.13 | 900 |
| 2022-12-12 | 0.78 | $1.01 | 800 |
| 2022-12-09 | 0.75 | $1.06 | 2000 |
| 2022-12-08 | 0.72 | $1.06 | 2900 |
| 2022-12-07 | 0.69 | $0.97 | 417 |
| 2022-12-06 | 0.66 | $0.97 | 30500 |
| 2022-12-05 | 0.62 | $0.91 | 38700 |
| 2022-12-02 | 0.59 | $0.74 | 1000 |
| 2022-12-01 | 0.58 | $0.68 | — |
| 2022-11-30 | 0.57 | $0.68 | 1000 |
| 2022-11-29 | 0.56 | $0.61 | — |
| 2022-11-28 | 0.55 | $0.61 | 2500 |
| 2022-11-25 | 0.54 | $0.59 | — |
| 2022-11-23 | 0.54 | $0.59 | — |
| 2022-11-22 | 0.53 | $0.59 | — |
| 2022-11-21 | 0.53 | $0.59 | 300 |
| 2022-11-18 | 0.52 | $0.62 | — |
| 2022-11-17 | 0.51 | $0.62 | 7221 |
| 2022-11-16 | 0.50 | $0.64 | — |
| 2022-11-15 | 0.48 | $0.64 | 1000 |
| 2022-11-14 | 0.47 | $0.46 | — |
| 2022-11-11 | 0.47 | $0.46 | — |
| 2022-11-10 | 0.47 | $0.46 | — |
| 2022-11-09 | 0.47 | $0.46 | — |
| 2022-11-08 | 0.47 | $0.46 | — |
| 2022-11-07 | 0.47 | $0.46 | — |
| 2022-11-04 | 0.47 | $0.46 | — |
| 2022-11-03 | 0.47 | $0.46 | — |
| 2022-11-02 | 0.47 | $0.46 | 20000 |
| 2022-11-01 | 0.47 | $0.46 | 20000 |
| 2022-10-31 | 0.48 | $0.42 | — |
| 2022-10-28 | 0.48 | $0.42 | — |
| 2022-10-27 | 0.49 | $0.42 | — |
| 2022-10-26 | 0.49 | $0.42 | 300 |
| 2022-10-25 | 0.50 | $0.42 | 300 |
| 2022-10-24 | 0.51 | $0.43 | 300 |
| 2022-10-21 | 0.52 | $0.49 | — |
| 2022-10-20 | 0.52 | $0.49 | — |
| 2022-10-19 | 0.53 | $0.49 | — |
| 2022-10-18 | 0.53 | $0.49 | — |
| 2022-10-17 | 0.54 | $0.49 | — |
| 2022-10-14 | 0.54 | $0.49 | 600 |
| 2022-10-13 | 0.55 | $0.52 | — |
| 2022-10-12 | 0.55 | $0.52 | — |
| 2022-10-11 | 0.55 | $0.52 | 1000 |
| 2022-10-10 | 0.55 | $0.56 | — |
| 2022-10-07 | 0.55 | $0.56 | 10000 |
| 2022-10-06 | 0.55 | $0.57 | — |
| 2022-10-05 | 0.55 | $0.57 | — |
| 2022-10-04 | 0.55 | $0.57 | — |
| 2022-10-03 | 0.55 | $0.57 | — |
| 2022-09-30 | 0.54 | $0.57 | — |
| 2022-09-29 | 0.54 | $0.57 | — |
| 2022-09-28 | 0.54 | $0.57 | — |
| 2022-09-27 | 0.54 | $0.57 | — |
| 2022-09-26 | 0.53 | $0.57 | 1000 |
| 2022-09-23 | 0.53 | $0.54 | — |
| 2022-09-22 | 0.53 | $0.54 | 100 |
| 2022-09-21 | 0.52 | $0.56 | — |
| 2022-09-20 | 0.52 | $0.56 | 210 |
| 2022-09-19 | 0.52 | $0.54 | 3700 |
| 2022-09-16 | 0.51 | $0.53 | 100 |
| 2022-09-15 | 0.51 | $0.53 | — |
| 2022-09-14 | 0.51 | $0.53 | 1000 |
| 2022-09-13 | 0.51 | $0.48 | — |
| 2022-09-12 | 0.51 | $0.48 | 11033 |
| 2022-09-09 | 0.51 | $0.50 | — |
| 2022-09-08 | 0.52 | $0.50 | 300 |
| 2022-09-07 | 0.52 | $0.51 | — |
| 2022-09-06 | 0.52 | $0.51 | — |
| 2022-09-02 | 0.52 | $0.51 | 1000 |
| 2022-09-01 | 0.52 | $0.52 | 1020 |
| 2022-08-31 | 0.52 | $0.53 | 2500 |
| 2022-08-30 | 0.52 | $0.51 | — |
| 2022-08-29 | 0.52 | $0.51 | 600 |
| 2022-08-26 | 0.52 | $0.51 | 900 |
| 2022-08-25 | 0.52 | $0.52 | 4000 |
| 2022-08-24 | 0.52 | $0.51 | 600 |
| 2022-08-23 | 0.52 | $0.52 | — |
| 2022-08-22 | 0.52 | $0.52 | — |
| 2022-08-19 | 0.52 | $0.52 | 100 |
| 2022-08-18 | 0.52 | $0.52 | — |
| 2022-08-17 | 0.52 | $0.52 | — |
| 2022-08-16 | 0.52 | $0.52 | — |
| 2022-08-15 | 0.52 | $0.52 | 3835 |
| 2022-08-12 | 0.52 | $0.52 | — |
| 2022-08-11 | 0.52 | $0.52 | — |
| 2022-08-10 | 0.52 | $0.52 | — |
| 2022-08-09 | 0.52 | $0.52 | — |
| 2022-08-08 | 0.52 | $0.52 | — |
| 2022-08-05 | 0.52 | $0.52 | — |
| 2022-08-04 | 0.52 | $0.52 | — |
| 2022-08-03 | 0.52 | $0.52 | — |
| 2022-08-02 | 0.52 | $0.52 | 100 |
| 2022-08-01 | 0.52 | $0.52 | — |
| 2022-07-29 | 0.52 | $0.52 | — |
| 2022-07-28 | 0.52 | $0.52 | — |
| 2022-07-27 | 0.52 | $0.52 | — |
| 2022-07-26 | 0.53 | $0.52 | — |
| 2022-07-25 | 0.53 | $0.52 | — |
| 2022-07-22 | 0.53 | $0.52 | — |
| 2022-07-21 | 0.53 | $0.52 | — |
| 2022-07-20 | 0.53 | $0.52 | 4000 |
| 2022-07-19 | 0.53 | $0.52 | — |
| 2022-07-18 | 0.53 | $0.52 | — |
| 2022-07-15 | 0.53 | $0.52 | — |
| 2022-07-14 | 0.53 | $0.52 | — |
| 2022-07-13 | 0.53 | $0.52 | 1000 |
| 2022-07-12 | 0.53 | $0.55 | — |
| 2022-07-11 | 0.53 | $0.55 | — |
| 2022-07-08 | 0.53 | $0.55 | — |
| 2022-07-07 | 0.53 | $0.55 | — |
| 2022-07-06 | 0.53 | $0.55 | — |
| 2022-07-05 | 0.52 | $0.55 | — |
| 2022-07-01 | 0.52 | $0.55 | 300 |
| 2022-06-30 | 0.52 | $0.55 | 1000 |
| 2022-06-29 | 0.52 | $0.51 | — |
| 2022-06-28 | 0.52 | $0.51 | — |
| 2022-06-27 | 0.52 | $0.51 | — |
| 2022-06-24 | 0.52 | $0.51 | — |
| 2022-06-23 | 0.52 | $0.51 | — |
| 2022-06-22 | 0.52 | $0.51 | — |
| 2022-06-21 | 0.52 | $0.51 | 346 |
| 2022-06-17 | 0.52 | $0.53 | — |
| 2022-06-16 | 0.52 | $0.53 | — |
| 2022-06-15 | 0.52 | $0.53 | — |
| 2022-06-14 | 0.52 | $0.53 | — |
| 2022-06-13 | 0.52 | $0.53 | — |
| 2022-06-10 | 0.52 | $0.53 | — |
| 2022-06-09 | 0.51 | $0.53 | — |
| 2022-06-08 | 0.51 | $0.53 | — |
| 2022-06-07 | 0.51 | $0.53 | — |
| 2022-06-06 | 0.51 | $0.53 | — |
| 2022-06-03 | 0.51 | $0.53 | 2300 |
| 2022-06-02 | 0.50 | $0.47 | — |
| 2022-06-01 | 0.51 | $0.47 | — |
| 2022-05-31 | 0.51 | $0.47 | — |
| 2022-05-27 | 0.52 | $0.47 | — |
| 2022-05-26 | 0.52 | $0.47 | — |
| 2022-05-25 | 0.53 | $0.47 | — |
| 2022-05-24 | 0.53 | $0.47 | 500 |
| 2022-05-23 | 0.54 | $0.49 | 100 |
| 2022-05-20 | 0.54 | $0.50 | 2700 |
| 2022-05-19 | 0.55 | $0.51 | 500 |
| 2022-05-18 | 0.55 | $0.53 | — |
| 2022-05-17 | 0.55 | $0.53 | — |
| 2022-05-16 | 0.56 | $0.53 | 2000 |
| 2022-05-13 | 0.56 | $0.53 | — |
| 2022-05-12 | 0.56 | $0.53 | — |
| 2022-05-11 | 0.57 | $0.53 | — |
| 2022-05-10 | 0.57 | $0.53 | 200 |
| 2022-05-09 | 0.57 | $0.56 | — |
| 2022-05-06 | 0.57 | $0.56 | 4100 |
| 2022-05-05 | 0.58 | $0.56 | 500 |
| 2022-05-04 | 0.58 | $0.60 | 200 |
| 2022-05-03 | 0.58 | $0.55 | — |
| 2022-05-02 | 0.58 | $0.55 | 2000 |
| 2022-04-29 | 0.58 | $0.56 | — |
| 2022-04-28 | 0.58 | $0.56 | 3000 |
| 2022-04-27 | 0.59 | $0.53 | — |
| 2022-04-26 | 0.59 | $0.53 | 100 |
| 2022-04-25 | 0.60 | $0.57 | — |
| 2022-04-22 | 0.60 | $0.57 | 825 |
| 2022-04-21 | 0.60 | $0.61 | — |
| 2022-04-20 | 0.60 | $0.61 | — |
| 2022-04-19 | 0.60 | $0.61 | — |
| 2022-04-18 | 0.60 | $0.61 | 300 |
| 2022-04-14 | 0.60 | $0.57 | — |
| 2022-04-13 | 0.60 | $0.57 | — |
| 2022-04-12 | 0.61 | $0.57 | 1700 |
| 2022-04-11 | 0.61 | $0.58 | — |
| 2022-04-08 | 0.61 | $0.58 | — |
| 2022-04-07 | 0.62 | $0.58 | 1200 |
| 2022-04-06 | 0.62 | $0.65 | — |
| 2022-04-05 | 0.62 | $0.65 | — |
| 2022-04-04 | 0.61 | $0.65 | — |
| 2022-04-01 | 0.61 | $0.65 | — |
| 2022-03-31 | 0.61 | $0.65 | — |
| 2022-03-30 | 0.60 | $0.65 | 15800 |
| 2022-03-29 | 0.60 | $0.64 | 500 |
| 2022-03-28 | 0.59 | $0.60 | 600 |
| 2022-03-25 | 0.59 | $0.60 | 3009 |
| 2022-03-24 | 0.59 | $0.64 | — |
| 2022-03-23 | 0.59 | $0.64 | — |
| 2022-03-22 | 0.58 | $0.64 | 300 |
| 2022-03-21 | 0.57 | $0.48 | — |
| 2022-03-18 | 0.58 | $0.48 | — |
| 2022-03-17 | 0.59 | $0.48 | — |
| 2022-03-16 | 0.61 | $0.48 | — |
| 2022-03-15 | 0.62 | $0.48 | 7000 |
| 2022-03-14 | 0.63 | $0.53 | 300 |
| 2022-03-11 | 0.65 | $0.58 | 600 |
| 2022-03-10 | 0.65 | $0.61 | — |
| 2022-03-09 | 0.66 | $0.61 | 2000 |
| 2022-03-08 | 0.66 | $0.59 | 500 |
| 2022-03-07 | 0.67 | $0.65 | — |
| 2022-03-04 | 0.67 | $0.65 | — |
| 2022-03-03 | 0.67 | $0.65 | — |
| 2022-03-02 | 0.68 | $0.65 | — |
| 2022-03-01 | 0.68 | $0.65 | — |
| 2022-02-28 | 0.68 | $0.65 | 633 |
| 2022-02-25 | 0.68 | $0.70 | — |
| 2022-02-24 | 0.68 | $0.70 | — |
| 2022-02-23 | 0.68 | $0.70 | — |
| 2022-02-22 | 0.68 | $0.70 | — |
| 2022-02-18 | 0.68 | $0.70 | — |
| 2022-02-17 | 0.67 | $0.70 | — |
| 2022-02-16 | 0.67 | $0.70 | — |
| 2022-02-15 | 0.67 | $0.70 | — |
| 2022-02-14 | 0.67 | $0.70 | — |
| 2022-02-11 | 0.66 | $0.70 | — |
| 2022-02-10 | 0.66 | $0.70 | 2000 |
| 2022-02-09 | 0.65 | $0.70 | 16400 |
| 2022-02-08 | 0.65 | $0.67 | 1000 |
| 2022-02-07 | 0.65 | $0.67 | — |
| 2022-02-04 | 0.64 | $0.67 | — |
| 2022-02-03 | 0.64 | $0.67 | — |
| 2022-02-02 | 0.64 | $0.67 | 201 |
| 2022-02-01 | 0.63 | $0.66 | — |
| 2022-01-31 | 0.63 | $0.66 | — |
| 2022-01-28 | 0.63 | $0.66 | 2000 |
| 2022-01-27 | 0.62 | $0.65 | 500 |
| 2022-01-26 | 0.62 | $0.69 | — |
| 2022-01-25 | 0.61 | $0.69 | 6811 |
| 2022-01-24 | 0.61 | $0.66 | 5101 |
| 2022-01-21 | 0.60 | $0.72 | 4126 |
| 2022-01-20 | 0.59 | $0.70 | 18200 |
| 2022-01-19 | 0.58 | $0.70 | 2000 |
| 2022-01-18 | 0.56 | $0.63 | — |
| 2022-01-14 | 0.55 | $0.63 | 1500 |
| 2022-01-13 | 0.55 | $0.53 | — |
| 2022-01-12 | 0.55 | $0.53 | — |
| 2022-01-11 | 0.55 | $0.53 | — |
| 2022-01-10 | 0.55 | $0.53 | — |
| 2022-01-07 | 0.55 | $0.53 | — |
| 2022-01-06 | 0.56 | $0.53 | — |
| 2022-01-05 | 0.56 | $0.53 | — |
| 2022-01-04 | 0.56 | $0.53 | — |
| 2022-01-03 | 0.57 | $0.53 | — |
| 2021-12-31 | 0.57 | $0.53 | — |
| 2021-12-30 | 0.57 | $0.53 | — |
| 2021-12-29 | 0.58 | $0.53 | — |
| 2021-12-28 | 0.58 | $0.53 | — |
| 2021-12-27 | 0.59 | $0.53 | — |
| 2021-12-23 | 0.60 | $0.53 | — |
| 2021-12-22 | 0.60 | $0.53 | 20000 |
| 2021-12-21 | 0.61 | $0.53 | 17408 |
| 2021-12-20 | 0.62 | $0.55 | 1000 |
| 2021-12-17 | 0.63 | $0.53 | 600 |
| 2021-12-16 | 0.64 | $0.55 | 200 |
| 2021-12-15 | 0.65 | $0.56 | 13000 |
| 2021-12-14 | 0.65 | $0.57 | 6000 |
| 2021-12-13 | 0.66 | $0.60 | 7000 |
| 2021-12-10 | 0.67 | $0.67 | — |
| 2021-12-09 | 0.67 | $0.67 | 149 |
| 2021-12-08 | 0.67 | $0.66 | 200 |
| 2021-12-07 | 0.67 | $0.66 | 10000 |
| 2021-12-06 | 0.67 | $0.64 | 18200 |
| 2021-12-03 | 0.68 | $0.63 | — |
| 2021-12-02 | 0.68 | $0.63 | — |
| 2021-12-01 | 0.69 | $0.63 | 200 |
| 2021-11-30 | 0.69 | $0.63 | 510 |
| 2021-11-29 | 0.70 | $0.67 | 7100 |
| 2021-11-26 | 0.70 | $0.75 | 3000 |
| 2021-11-24 | 0.70 | $0.70 | 100 |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.70 | $0.70 | 2000 |
| 2021-11-18 | 0.70 | $0.68 | — |
| 2021-11-17 | 0.70 | $0.68 | 20000 |
| 2021-11-16 | 0.70 | $0.68 | 1000 |
| 2021-11-15 | 0.70 | $0.67 | 500 |
| 2021-11-12 | 0.71 | $0.67 | — |
| 2021-11-11 | 0.71 | $0.67 | 11300 |
| 2021-11-10 | 0.71 | $0.72 | — |
| 2021-11-09 | 0.71 | $0.72 | — |
| 2021-11-08 | 0.71 | $0.72 | 500 |
| 2021-11-05 | 0.71 | $0.68 | 4200 |
| 2021-11-04 | 0.72 | $0.73 | 1700 |
| 2021-11-03 | 0.71 | $0.68 | 1400 |
| 2021-11-02 | 0.72 | $0.69 | — |
| 2021-11-01 | 0.72 | $0.69 | 1010 |
| 2021-10-29 | 0.72 | $0.74 | 5005 |
| 2021-10-28 | 0.72 | $0.76 | — |
| 2021-10-27 | 0.72 | $0.76 | 1000 |
| 2021-10-26 | 0.72 | $0.74 | 1000 |
| 2021-10-25 | 0.71 | $0.70 | — |
| 2021-10-22 | 0.71 | $0.70 | — |
| 2021-10-21 | 0.72 | $0.70 | 8000 |
| 2021-10-20 | 0.72 | $0.69 | — |
| 2021-10-19 | 0.72 | $0.69 | — |
| 2021-10-18 | 0.72 | $0.69 | — |
| 2021-10-15 | 0.73 | $0.69 | 640 |
| 2021-10-14 | 0.73 | $0.74 | 28300 |
| 2021-10-13 | 0.73 | $0.74 | 400 |
| 2021-10-12 | 0.73 | $0.74 | 300 |
| 2021-10-11 | 0.73 | $0.67 | — |
| 2021-10-08 | 0.73 | $0.67 | 40800 |
| 2021-10-07 | 0.74 | $0.64 | — |
| 2021-10-06 | 0.75 | $0.64 | 18035 |
| 2021-10-05 | 0.76 | $0.66 | 200 |
| 2021-10-04 | 0.77 | $0.66 | 3000 |
| 2021-10-01 | 0.79 | $0.63 | 111400 |
| 2021-09-30 | 0.80 | $0.63 | 3300 |
| 2021-09-29 | 0.82 | $0.64 | 1607 |
| 2021-09-28 | 0.84 | $0.64 | 4000 |
| 2021-09-27 | 0.86 | $0.65 | 58200 |
| 2021-09-24 | 0.88 | $0.72 | 1800 |
| 2021-09-23 | 0.90 | $0.79 | 27200 |
| 2021-09-22 | 0.91 | $0.78 | 31600 |
| 2021-09-21 | 0.93 | $0.76 | 41800 |
| 2021-09-20 | 0.94 | $0.70 | 28100 |
| 2021-09-17 | 0.97 | $0.75 | 15544 |
| 2021-09-16 | 0.99 | $0.75 | 143800 |
| 2021-09-15 | 1.02 | $0.76 | 33600 |
| 2021-09-14 | 1.04 | $0.98 | 11000 |
| 2021-09-13 | 1.05 | $1.04 | 1000 |
| 2021-09-10 | 1.05 | $1.05 | — |
| 2021-09-09 | 1.05 | $1.05 | — |
| 2021-09-08 | 1.05 | $1.05 | — |
| 2021-09-07 | 1.05 | $1.05 | 10000 |
| 2021-09-03 | 1.05 | $1.05 | 4200 |
| 2021-09-02 | 1.05 | $1.07 | 5000 |
| 2021-09-01 | 1.05 | $1.03 | 5000 |
| 2021-08-31 | 1.06 | $1.03 | — |
| 2021-08-30 | 1.06 | $1.03 | 537 |
| 2021-08-27 | 1.06 | $0.96 | — |
| 2021-08-26 | 1.07 | $0.96 | — |
| 2021-08-25 | 1.08 | $0.96 | — |
| 2021-08-24 | 1.10 | $0.96 | — |
| 2021-08-23 | 1.11 | $0.96 | 3200 |
| 2021-08-20 | 1.13 | $1.01 | — |
| 2021-08-19 | 1.14 | $1.01 | — |
| 2021-08-18 | 1.15 | $1.01 | — |
| 2021-08-17 | 1.17 | $1.01 | 1300 |
| 2021-08-16 | 1.18 | $1.09 | — |
| 2021-08-13 | 1.19 | $1.09 | — |
| 2021-08-12 | 1.21 | $1.09 | — |
| 2021-08-11 | 1.22 | $1.09 | — |
| 2021-08-10 | 1.23 | $1.09 | — |
| 2021-08-09 | 1.25 | $1.09 | — |
| 2021-08-06 | 1.26 | $1.09 | 5500 |
| 2021-08-05 | 1.28 | $1.10 | 4500 |
| 2021-08-04 | 1.30 | $1.11 | 4400 |
| 2021-08-03 | 1.32 | $1.15 | 900 |
| 2021-08-02 | 1.34 | $1.20 | — |
| 2021-07-30 | 1.35 | $1.20 | — |
| 2021-07-29 | 1.37 | $1.20 | 400 |
| 2021-07-28 | 1.38 | $1.20 | 39100 |
| 2021-07-27 | 1.40 | $1.21 | 1000 |
| 2021-07-26 | 1.42 | $1.38 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.32
2026-07-23
Close Price
$1.35
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
1.23
Maximum
2.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.32 | $1.35 | 10 |
| 2026-07-22 | 1.32 | $1.35 | 10 |
| 2026-07-21 | 1.32 | $1.35 | 10 |
| 2026-07-20 | 1.32 | $1.35 | 4000 |
| 2026-07-17 | 1.33 | $1.28 | 10 |
| 2026-07-16 | 1.34 | $1.28 | — |
| 2026-07-15 | 1.35 | $1.28 | 10 |
| 2026-07-14 | 1.36 | $1.28 | 10 |
| 2026-07-13 | 1.38 | $1.28 | 10 |
| 2026-07-10 | 1.39 | $1.28 | 10 |
| 2026-07-09 | 1.41 | $1.28 | 10 |
| 2026-07-08 | 1.42 | $1.28 | 10 |
| 2026-07-07 | 1.44 | $1.28 | — |
| 2026-07-06 | 1.46 | $1.28 | 10 |
| 2026-07-02 | 1.48 | $1.28 | 3413 |
| 2026-07-01 | 1.50 | $1.50 | 10 |
| 2026-06-30 | 1.50 | $1.50 | 10 |
| 2026-06-29 | 1.50 | $1.50 | 10 |
| 2026-06-26 | 1.50 | $1.50 | 10 |
| 2026-06-25 | 1.50 | $1.50 | 10 |
| 2026-06-24 | 1.50 | $1.50 | 10 |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.50 | $1.50 | — |
| 2026-05-29 | 1.50 | $1.50 | — |
| 2026-05-28 | 1.50 | $1.50 | — |
| 2026-05-27 | 1.50 | $1.50 | — |
| 2026-05-26 | 1.50 | $1.50 | — |
| 2026-05-22 | 1.50 | $1.50 | — |
| 2026-05-21 | 1.50 | $1.50 | — |
| 2026-05-20 | 1.50 | $1.50 | — |
| 2026-05-19 | 1.50 | $1.50 | — |
| 2026-05-18 | 1.50 | $1.50 | — |
| 2026-05-15 | 1.50 | $1.50 | — |
| 2026-05-14 | 1.51 | $1.50 | — |
| 2026-05-13 | 1.51 | $1.50 | — |
| 2026-05-12 | 1.51 | $1.50 | — |
| 2026-05-11 | 1.52 | $1.50 | — |
| 2026-05-08 | 1.52 | $1.50 | — |
| 2026-05-07 | 1.53 | $1.50 | — |
| 2026-05-06 | 1.53 | $1.50 | — |
| 2026-05-05 | 1.54 | $1.50 | — |
| 2026-05-04 | 1.55 | $1.50 | — |
| 2026-05-01 | 1.56 | $1.50 | — |
| 2026-04-30 | 1.56 | $1.50 | 3413 |
| 2026-04-29 | 1.57 | $1.47 | — |
| 2026-04-28 | 1.58 | $1.47 | — |
| 2026-04-27 | 1.60 | $1.47 | 200 |
| 2026-04-24 | 1.61 | $1.61 | — |
| 2026-04-23 | 1.61 | $1.61 | — |
| 2026-04-22 | 1.61 | $1.61 | — |
| 2026-04-21 | 1.61 | $1.61 | — |
| 2026-04-20 | 1.61 | $1.61 | 2200 |
| 2026-04-17 | 1.61 | $1.61 | 2200 |
| 2026-04-16 | 1.61 | $1.61 | — |
| 2026-04-15 | 1.61 | $1.61 | — |
| 2026-04-14 | 1.61 | $1.61 | — |
| 2026-04-13 | 1.61 | $1.61 | 2200 |
| 2026-04-10 | 1.61 | $1.61 | 2200 |
| 2026-04-09 | 1.61 | $1.61 | — |
| 2026-04-08 | 1.61 | $1.61 | — |
| 2026-04-07 | 1.61 | $1.61 | — |
| 2026-04-06 | 1.61 | $1.61 | 2200 |
| 2026-04-02 | 1.61 | $1.61 | — |
| 2026-04-01 | 1.61 | $1.61 | — |
| 2026-03-31 | 1.61 | $1.61 | — |
| 2026-03-30 | 1.61 | $1.61 | 2200 |
| 2026-03-27 | 1.61 | $1.61 | 2200 |
| 2026-03-26 | 1.61 | $1.61 | — |
| 2026-03-25 | 1.61 | $1.61 | — |
| 2026-03-24 | 1.61 | $1.61 | 2200 |
| 2026-03-23 | 1.61 | $1.61 | 2200 |
| 2026-03-20 | 1.61 | $1.61 | 2200 |
| 2026-03-19 | 1.61 | $1.61 | — |
| 2026-03-18 | 1.61 | $1.61 | 2200 |
| 2026-03-17 | 1.61 | $1.61 | — |
| 2026-03-16 | 1.61 | $1.61 | — |
| 2026-03-13 | 1.61 | $1.61 | 2200 |
| 2026-03-12 | 1.61 | $1.61 | — |
| 2026-03-11 | 1.61 | $1.61 | — |
| 2026-03-10 | 1.61 | $1.61 | — |
| 2026-03-09 | 1.61 | $1.61 | — |
| 2026-03-06 | 1.61 | $1.61 | — |
| 2026-03-05 | 1.61 | $1.61 | — |
| 2026-03-04 | 1.61 | $1.61 | — |
| 2026-03-03 | 1.61 | $1.61 | — |
| 2026-03-02 | 1.61 | $1.61 | — |
| 2026-02-27 | 1.61 | $1.61 | — |
| 2026-02-26 | 1.61 | $1.61 | — |
| 2026-02-25 | 1.61 | $1.61 | — |
| 2026-02-24 | 1.61 | $1.61 | — |
| 2026-02-23 | 1.61 | $1.61 | — |
| 2026-02-20 | 1.61 | $1.61 | — |
| 2026-02-19 | 1.61 | $1.61 | — |
| 2026-02-18 | 1.61 | $1.61 | — |
| 2026-02-17 | 1.61 | $1.61 | — |
| 2026-02-13 | 1.61 | $1.61 | — |
| 2026-02-12 | 1.61 | $1.61 | — |
| 2026-02-11 | 1.61 | $1.61 | — |
| 2026-02-10 | 1.61 | $1.61 | — |
| 2026-02-09 | 1.61 | $1.61 | — |
| 2026-02-06 | 1.61 | $1.61 | — |
| 2026-02-05 | 1.61 | $1.61 | 2200 |
| 2026-02-04 | 1.61 | $1.61 | 2200 |
| 2026-02-03 | 1.61 | $1.61 | 2200 |
| 2026-02-02 | 1.61 | $1.61 | 2200 |
| 2026-01-30 | 1.61 | $1.61 | — |
| 2026-01-29 | 1.62 | $1.61 | 2200 |
| 2026-01-28 | 1.62 | $1.61 | 2200 |
| 2026-01-27 | 1.62 | $1.61 | 2200 |
| 2026-01-26 | 1.63 | $1.61 | 2200 |
| 2026-01-23 | 1.64 | $1.61 | 2200 |
| 2026-01-22 | 1.64 | $1.61 | 2200 |
| 2026-01-21 | 1.65 | $1.61 | 2200 |
| 2026-01-20 | 1.66 | $1.61 | 2200 |
| 2026-01-16 | 1.67 | $1.61 | 2200 |
| 2026-01-15 | 1.68 | $1.61 | 2200 |
| 2026-01-14 | 1.70 | $1.61 | 2200 |
| 2026-01-13 | 1.72 | $1.61 | 2200 |
| 2026-01-12 | 1.74 | $1.61 | 2200 |
| 2026-01-09 | 1.76 | $1.61 | 2200 |
| 2026-01-08 | 1.78 | $1.61 | 2200 |
| 2026-01-07 | 1.81 | $1.61 | 2200 |
| 2026-01-06 | 1.84 | $1.61 | 6100 |
| 2026-01-05 | 1.88 | $1.80 | 2200 |
| 2026-01-02 | 1.89 | $1.80 | 2200 |
| 2025-12-31 | 1.91 | $1.80 | 2200 |
| 2025-12-30 | 1.93 | $1.80 | 2200 |
| 2025-12-29 | 1.95 | $1.80 | 2200 |
| 2025-12-26 | 1.97 | $1.80 | 2200 |
| 2025-12-24 | 2.00 | $1.80 | — |
| 2025-12-23 | 2.02 | $1.80 | 2200 |
| 2025-12-22 | 2.05 | $1.80 | 2200 |
| 2025-12-19 | 2.07 | $1.80 | 2200 |
| 2025-12-18 | 2.10 | $1.80 | 2200 |
| 2025-12-17 | 2.13 | $2.15 | 2200 |
| 2025-12-16 | 2.13 | $2.15 | 2200 |
| 2025-12-15 | 2.12 | $2.15 | — |
| 2025-12-12 | 2.12 | $2.15 | — |
| 2025-12-11 | 2.11 | $2.15 | — |
| 2025-12-10 | 2.10 | $2.15 | 2200 |
| 2025-12-09 | 2.10 | $2.15 | — |
| 2025-12-08 | 2.09 | $2.15 | 2200 |
| 2025-12-05 | 2.08 | $2.15 | 2200 |
| 2025-12-04 | 2.07 | $2.15 | 2200 |
| 2025-12-03 | 2.06 | $2.15 | 2200 |
| 2025-12-02 | 2.05 | $2.15 | — |
| 2025-12-01 | 2.04 | $2.15 | 6200 |
| 2025-11-28 | 2.02 | $2.05 | 700 |
| 2025-11-26 | 2.01 | $1.95 | 800 |
| 2025-11-25 | 2.02 | $1.95 | 800 |
| 2025-11-24 | 2.02 | $2.05 | 400 |
| 2025-11-21 | 2.01 | $2.05 | 400 |
| 2025-11-20 | 2.00 | $2.05 | 400 |
| 2025-11-19 | 1.99 | $2.05 | 400 |
| 2025-11-18 | 1.98 | $2.05 | 400 |
| 2025-11-17 | 1.97 | $2.05 | 800 |
| 2025-11-14 | 1.97 | $2.10 | 400 |
| 2025-11-13 | 1.95 | $2.10 | 400 |
| 2025-11-12 | 1.94 | $2.10 | 400 |
| 2025-11-11 | 1.92 | $2.05 | 697 |
| 2025-11-10 | 1.91 | $2.05 | 700 |
| 2025-11-07 | 1.90 | $1.86 | 100 |
| 2025-11-06 | 1.91 | $1.86 | 100 |
| 2025-11-05 | 1.91 | $1.86 | 100 |
| 2025-11-04 | 1.92 | $1.86 | 100 |
| 2025-11-03 | 1.93 | $1.86 | 100 |
| 2025-10-31 | 1.93 | $1.86 | 100 |
| 2025-10-30 | 1.94 | $1.86 | 100 |
| 2025-10-29 | 1.95 | $1.86 | 200 |
| 2025-10-28 | 1.96 | $1.70 | 100 |
| 2025-10-27 | 1.98 | $2.02 | — |
| 2025-10-24 | 1.98 | $2.02 | — |
| 2025-10-23 | 1.97 | $2.02 | — |
| 2025-10-22 | 1.96 | $2.02 | 3 |
| 2025-10-21 | 1.95 | $2.02 | 30 |
| 2025-10-20 | 1.94 | $2.02 | — |
| 2025-10-17 | 1.93 | $2.02 | — |
| 2025-10-16 | 1.93 | $2.02 | — |
| 2025-10-15 | 1.92 | $2.02 | 100 |
| 2025-10-14 | 1.91 | $1.90 | — |
| 2025-10-13 | 1.91 | $1.90 | — |
| 2025-10-10 | 1.92 | $1.90 | — |
| 2025-10-09 | 1.92 | $1.90 | — |
| 2025-10-08 | 1.93 | $1.90 | — |
| 2025-10-07 | 1.94 | $1.90 | — |
| 2025-10-06 | 1.95 | $1.90 | — |
| 2025-10-03 | 1.95 | $1.90 | — |
| 2025-10-02 | 1.96 | $1.90 | — |
| 2025-10-01 | 1.97 | $1.90 | — |
| 2025-09-30 | 1.98 | $1.90 | — |
| 2025-09-29 | 1.99 | $1.90 | 130 |
| 2025-09-26 | 2.01 | $1.90 | — |
| 2025-09-25 | 2.02 | $1.90 | — |
| 2025-09-24 | 2.03 | $1.90 | 300 |
| 2025-09-23 | 2.05 | $1.96 | 4312 |
| 2025-09-22 | 2.06 | $2.08 | — |
| 2025-09-19 | 2.05 | $2.08 | 130 |
| 2025-09-18 | 2.05 | $2.05 | — |
| 2025-09-17 | 2.05 | $2.05 | — |
| 2025-09-16 | 2.05 | $2.05 | — |
| 2025-09-15 | 2.05 | $2.05 | — |
| 2025-09-12 | 2.05 | $2.05 | — |
| 2025-09-11 | 2.05 | $2.05 | — |
| 2025-09-10 | 2.05 | $2.05 | — |
| 2025-09-09 | 2.05 | $2.05 | — |
| 2025-09-08 | 2.05 | $2.05 | — |
| 2025-09-05 | 2.05 | $2.05 | — |
| 2025-09-04 | 2.05 | $2.05 | — |
| 2025-09-03 | 2.05 | $2.05 | — |
| 2025-09-02 | 2.05 | $2.05 | — |
| 2025-08-29 | 2.05 | $2.05 | — |
| 2025-08-28 | 2.05 | $2.05 | — |
| 2025-08-27 | 2.05 | $2.05 | — |
| 2025-08-26 | 2.05 | $2.05 | — |
| 2025-08-25 | 2.06 | $2.05 | — |
| 2025-08-22 | 2.06 | $2.05 | — |
| 2025-08-21 | 2.06 | $2.05 | — |
| 2025-08-20 | 2.06 | $2.05 | 200 |
| 2025-08-19 | 2.06 | $2.05 | — |
| 2025-08-18 | 2.06 | $2.05 | — |
| 2025-08-15 | 2.06 | $2.05 | — |
| 2025-08-14 | 2.06 | $2.05 | — |
| 2025-08-13 | 2.06 | $2.05 | — |
| 2025-08-12 | 2.06 | $2.05 | — |
| 2025-08-11 | 2.05 | $2.05 | — |
| 2025-08-08 | 2.05 | $2.05 | — |
| 2025-08-07 | 2.04 | $2.05 | — |
| 2025-08-06 | 2.04 | $2.05 | 500 |
| 2025-08-05 | 2.03 | $2.10 | — |
| 2025-08-04 | 2.02 | $2.10 | — |
| 2025-08-01 | 2.01 | $2.10 | — |
| 2025-07-31 | 1.99 | $2.10 | — |
| 2025-07-30 | 1.97 | $2.10 | — |
| 2025-07-29 | 1.95 | $2.10 | — |
| 2025-07-28 | 1.92 | $2.10 | — |
| 2025-07-25 | 1.90 | $2.10 | — |
| 2025-07-24 | 1.87 | $2.10 | — |
| 2025-07-23 | 1.83 | $2.10 | 324 |
| 2025-07-22 | 1.80 | $1.77 | — |
| 2025-07-21 | 1.79 | $1.77 | — |
| 2025-07-18 | 1.79 | $1.77 | 105 |
| 2025-07-17 | 1.78 | $1.92 | — |
| 2025-07-16 | 1.75 | $1.92 | — |
| 2025-07-15 | 1.72 | $1.92 | — |
| 2025-07-14 | 1.69 | $1.92 | — |
| 2025-07-11 | 1.66 | $1.92 | — |
| 2025-07-10 | 1.62 | $1.92 | — |
| 2025-07-09 | 1.59 | $1.92 | — |
| 2025-07-08 | 1.54 | $1.92 | 300 |
| 2025-07-07 | 1.50 | $1.51 | — |
| 2025-07-03 | 1.50 | $1.51 | — |
| 2025-07-02 | 1.49 | $1.51 | 800 |
| 2025-07-01 | 1.49 | $1.58 | — |
| 2025-06-30 | 1.48 | $1.58 | — |
| 2025-06-27 | 1.47 | $1.58 | — |
| 2025-06-26 | 1.46 | $1.58 | 1500 |
| 2025-06-25 | 1.45 | $1.58 | 500 |
| 2025-06-24 | 1.44 | $1.58 | 15200 |
| 2025-06-23 | 1.43 | $1.50 | 1500 |
| 2025-06-20 | 1.43 | $1.36 | — |
| 2025-06-18 | 1.44 | $1.36 | — |
| 2025-06-17 | 1.46 | $1.36 | — |
| 2025-06-16 | 1.47 | $1.36 | — |
| 2025-06-13 | 1.49 | $1.36 | — |
| 2025-06-12 | 1.50 | $1.36 | — |
| 2025-06-11 | 1.52 | $1.36 | — |
| 2025-06-10 | 1.54 | $1.36 | — |
| 2025-06-09 | 1.56 | $1.36 | 300 |
| 2025-06-06 | 1.58 | $1.58 | — |
| 2025-06-05 | 1.58 | $1.58 | — |
| 2025-06-04 | 1.58 | $1.58 | — |
| 2025-06-03 | 1.58 | $1.58 | — |
| 2025-06-02 | 1.58 | $1.58 | — |
| 2025-05-30 | 1.58 | $1.58 | — |
| 2025-05-29 | 1.58 | $1.58 | — |
| 2025-05-28 | 1.58 | $1.58 | — |
| 2025-05-27 | 1.58 | $1.58 | — |
| 2025-05-23 | 1.58 | $1.58 | — |
| 2025-05-22 | 1.58 | $1.58 | — |
| 2025-05-21 | 1.58 | $1.58 | — |
| 2025-05-20 | 1.58 | $1.58 | — |
| 2025-05-19 | 1.58 | $1.58 | — |
| 2025-05-16 | 1.58 | $1.58 | — |
| 2025-05-15 | 1.58 | $1.58 | — |
| 2025-05-14 | 1.58 | $1.58 | — |
| 2025-05-13 | 1.58 | $1.58 | — |
| 2025-05-12 | 1.58 | $1.58 | — |
| 2025-05-09 | 1.58 | $1.58 | — |
| 2025-05-08 | 1.58 | $1.58 | — |
| 2025-05-07 | 1.58 | $1.58 | — |
| 2025-05-06 | 1.58 | $1.58 | — |
| 2025-05-05 | 1.58 | $1.58 | — |
| 2025-05-02 | 1.58 | $1.58 | — |
| 2025-05-01 | 1.58 | $1.58 | — |
| 2025-04-30 | 1.58 | $1.58 | — |
| 2025-04-29 | 1.58 | $1.58 | — |
| 2025-04-28 | 1.58 | $1.58 | — |
| 2025-04-25 | 1.58 | $1.58 | — |
| 2025-04-24 | 1.58 | $1.58 | — |
| 2025-04-23 | 1.58 | $1.58 | — |
| 2025-04-22 | 1.58 | $1.58 | — |
| 2025-04-21 | 1.58 | $1.58 | — |
| 2025-04-17 | 1.58 | $1.58 | — |
| 2025-04-16 | 1.58 | $1.58 | — |
| 2025-04-15 | 1.58 | $1.58 | — |
| 2025-04-14 | 1.58 | $1.58 | — |
| 2025-04-11 | 1.58 | $1.58 | — |
| 2025-04-10 | 1.58 | $1.58 | — |
| 2025-04-09 | 1.58 | $1.58 | — |
| 2025-04-08 | 1.57 | $1.58 | — |
| 2025-04-07 | 1.57 | $1.58 | — |
| 2025-04-04 | 1.57 | $1.58 | — |
| 2025-04-03 | 1.56 | $1.58 | — |
| 2025-04-02 | 1.55 | $1.58 | — |
| 2025-04-01 | 1.54 | $1.58 | — |
| 2025-03-31 | 1.53 | $1.58 | — |
| 2025-03-28 | 1.51 | $1.58 | — |
| 2025-03-27 | 1.50 | $1.58 | — |
| 2025-03-26 | 1.48 | $1.58 | — |
| 2025-03-25 | 1.46 | $1.58 | — |
| 2025-03-24 | 1.44 | $1.58 | — |
| 2025-03-21 | 1.41 | $1.58 | — |
| 2025-03-20 | 1.39 | $1.58 | — |
| 2025-03-19 | 1.36 | $1.58 | — |
| 2025-03-18 | 1.33 | $1.58 | — |
| 2025-03-17 | 1.30 | $1.58 | 300 |
| 2025-03-14 | 1.27 | $1.37 | — |
| 2025-03-13 | 1.26 | $1.37 | — |
| 2025-03-12 | 1.25 | $1.37 | — |
| 2025-03-11 | 1.23 | $1.37 | — |
| 2025-03-10 | 1.22 | $1.37 | 300 |
| 2025-03-07 | 1.20 | $1.19 | — |
| 2025-03-06 | 1.20 | $1.19 | — |
| 2025-03-05 | 1.20 | $1.19 | — |
| 2025-03-04 | 1.20 | $1.19 | — |
| 2025-03-03 | 1.20 | $1.19 | — |
| 2025-02-28 | 1.19 | $1.19 | — |
| 2025-02-27 | 1.19 | $1.19 | — |
| 2025-02-26 | 1.19 | $1.19 | — |
| 2025-02-25 | 1.18 | $1.19 | — |
| 2025-02-24 | 1.18 | $1.19 | 100 |
| 2025-02-21 | 1.17 | $1.08 | 12000 |
| 2025-02-20 | 1.17 | $1.36 | — |
| 2025-02-19 | 1.15 | $1.36 | 500 |
| 2025-02-18 | 1.12 | $1.25 | — |
| 2025-02-14 | 1.11 | $1.25 | — |
| 2025-02-13 | 1.09 | $1.25 | — |
| 2025-02-12 | 1.07 | $1.25 | 2000 |
| 2025-02-11 | 1.05 | $1.09 | 1000 |
| 2025-02-10 | 1.05 | $1.05 | — |
| 2025-02-07 | 1.05 | $1.05 | — |
| 2025-02-06 | 1.05 | $1.05 | — |
| 2025-02-05 | 1.05 | $1.05 | — |
| 2025-02-04 | 1.05 | $1.05 | — |
| 2025-02-03 | 1.05 | $1.05 | — |
| 2025-01-31 | 1.05 | $1.05 | — |
| 2025-01-30 | 1.05 | $1.05 | — |
| 2025-01-29 | 1.05 | $1.05 | — |
| 2025-01-28 | 1.05 | $1.05 | — |
| 2025-01-27 | 1.05 | $1.05 | — |
| 2025-01-24 | 1.05 | $1.05 | — |
| 2025-01-23 | 1.05 | $1.05 | — |
| 2025-01-22 | 1.05 | $1.05 | — |
| 2025-01-21 | 1.05 | $1.05 | — |
| 2025-01-17 | 1.05 | $1.05 | — |
| 2025-01-16 | 1.05 | $1.05 | — |
| 2025-01-15 | 1.05 | $1.05 | — |
| 2025-01-14 | 1.05 | $1.05 | — |
| 2025-01-13 | 1.05 | $1.05 | — |
| 2025-01-10 | 1.05 | $1.05 | — |
| 2025-01-08 | 1.05 | $1.05 | — |
| 2025-01-07 | 1.05 | $1.05 | — |
| 2025-01-06 | 1.05 | $1.05 | — |
| 2025-01-03 | 1.05 | $1.05 | — |
| 2025-01-02 | 1.05 | $1.05 | — |
| 2024-12-31 | 1.05 | $1.05 | — |
| 2024-12-30 | 1.05 | $1.05 | — |
| 2024-12-27 | 1.05 | $1.05 | — |
| 2024-12-26 | 1.05 | $1.05 | — |
| 2024-12-24 | 1.05 | $1.05 | — |
| 2024-12-23 | 1.05 | $1.05 | — |
| 2024-12-20 | 1.05 | $1.05 | — |
| 2024-12-19 | 1.05 | $1.05 | — |
| 2024-12-18 | 1.05 | $1.05 | — |
| 2024-12-17 | 1.05 | $1.05 | — |
| 2024-12-16 | 1.05 | $1.05 | — |
| 2024-12-13 | 1.05 | $1.05 | — |
| 2024-12-12 | 1.05 | $1.05 | — |
| 2024-12-11 | 1.05 | $1.05 | — |
| 2024-12-10 | 1.05 | $1.05 | — |
| 2024-12-09 | 1.06 | $1.05 | — |
| 2024-12-06 | 1.07 | $1.05 | — |
| 2024-12-05 | 1.07 | $1.05 | — |
| 2024-12-04 | 1.08 | $1.05 | — |
| 2024-12-03 | 1.09 | $1.05 | — |
| 2024-12-02 | 1.10 | $1.05 | — |
| 2024-11-29 | 1.12 | $1.05 | — |
| 2024-11-27 | 1.13 | $1.05 | — |
| 2024-11-26 | 1.15 | $1.05 | — |
| 2024-11-25 | 1.17 | $1.05 | — |
| 2024-11-22 | 1.19 | $1.05 | — |
| 2024-11-21 | 1.21 | $1.05 | — |
| 2024-11-20 | 1.23 | $1.05 | — |
| 2024-11-19 | 1.26 | $1.05 | — |
| 2024-11-18 | 1.28 | $1.05 | — |
| 2024-11-15 | 1.31 | $1.05 | — |
| 2024-11-14 | 1.34 | $1.05 | 400 |
| 2024-11-13 | 1.37 | $1.37 | — |
| 2024-11-12 | 1.37 | $1.37 | — |
| 2024-11-11 | 1.37 | $1.37 | — |
| 2024-11-08 | 1.37 | $1.37 | — |
| 2024-11-07 | 1.37 | $1.37 | — |
| 2024-11-06 | 1.38 | $1.37 | — |
| 2024-11-05 | 1.38 | $1.37 | — |
| 2024-11-04 | 1.38 | $1.37 | — |
| 2024-11-01 | 1.39 | $1.37 | — |
| 2024-10-31 | 1.40 | $1.37 | — |
| 2024-10-30 | 1.40 | $1.37 | — |
| 2024-10-29 | 1.41 | $1.37 | — |
| 2024-10-28 | 1.42 | $1.37 | — |
| 2024-10-25 | 1.42 | $1.37 | — |
| 2024-10-24 | 1.43 | $1.37 | — |
| 2024-10-23 | 1.43 | $1.37 | — |
| 2024-10-22 | 1.43 | $1.37 | — |
| 2024-10-21 | 1.44 | $1.37 | — |
| 2024-10-18 | 1.44 | $1.37 | — |
| 2024-10-17 | 1.43 | $1.37 | — |
| 2024-10-16 | 1.43 | $1.37 | — |
| 2024-10-15 | 1.43 | $1.37 | 300 |
| 2024-10-14 | 1.42 | $1.56 | — |
| 2024-10-11 | 1.39 | $1.56 | — |
| 2024-10-10 | 1.37 | $1.56 | — |
| 2024-10-09 | 1.34 | $1.56 | — |
| 2024-10-08 | 1.30 | $1.56 | — |
| 2024-10-07 | 1.27 | $1.56 | — |
| 2024-10-04 | 1.23 | $1.56 | — |
| 2024-10-03 | 1.19 | $1.56 | 400 |
| 2024-10-02 | 1.15 | $1.65 | 7100 |
| 2024-10-01 | 1.10 | $1.10 | — |
| 2024-09-30 | 1.10 | $1.10 | — |
| 2024-09-27 | 1.10 | $1.10 | — |
| 2024-09-26 | 1.10 | $1.10 | — |
| 2024-09-25 | 1.10 | $1.10 | — |
| 2024-09-24 | 1.10 | $1.10 | — |
| 2024-09-23 | 1.10 | $1.10 | — |
| 2024-09-20 | 1.10 | $1.10 | — |
| 2024-09-19 | 1.10 | $1.10 | — |
| 2024-09-18 | 1.11 | $1.10 | — |
| 2024-09-17 | 1.12 | $1.10 | — |
| 2024-09-16 | 1.12 | $1.10 | — |
| 2024-09-13 | 1.13 | $1.10 | — |
| 2024-09-12 | 1.15 | $1.10 | — |
| 2024-09-11 | 1.16 | $1.10 | — |
| 2024-09-10 | 1.17 | $1.10 | — |
| 2024-09-09 | 1.19 | $1.10 | — |
| 2024-09-06 | 1.21 | $1.10 | — |
| 2024-09-05 | 1.23 | $1.10 | — |
| 2024-09-04 | 1.25 | $1.10 | — |
| 2024-09-03 | 1.27 | $1.10 | — |
| 2024-08-30 | 1.29 | $1.10 | — |
| 2024-08-29 | 1.32 | $1.10 | — |
| 2024-08-28 | 1.34 | $1.10 | — |
| 2024-08-27 | 1.37 | $1.10 | — |
| 2024-08-26 | 1.40 | $1.10 | 200 |
| 2024-08-23 | 1.43 | $1.44 | — |
| 2024-08-22 | 1.43 | $1.44 | — |
| 2024-08-21 | 1.43 | $1.44 | — |
| 2024-08-20 | 1.42 | $1.44 | — |
| 2024-08-19 | 1.42 | $1.44 | — |
| 2024-08-16 | 1.42 | $1.44 | — |
| 2024-08-15 | 1.42 | $1.44 | — |
| 2024-08-14 | 1.41 | $1.44 | — |
| 2024-08-13 | 1.41 | $1.44 | — |
| 2024-08-12 | 1.41 | $1.44 | 1500 |
| 2024-08-09 | 1.41 | $1.40 | — |
| 2024-08-08 | 1.42 | $1.40 | — |
| 2024-08-07 | 1.42 | $1.40 | — |
| 2024-08-06 | 1.43 | $1.40 | — |
| 2024-08-05 | 1.43 | $1.40 | — |
| 2024-08-02 | 1.44 | $1.40 | — |
| 2024-08-01 | 1.45 | $1.40 | — |
| 2024-07-31 | 1.46 | $1.40 | — |
| 2024-07-30 | 1.47 | $1.40 | — |
| 2024-07-29 | 1.48 | $1.40 | — |
| 2024-07-26 | 1.49 | $1.40 | — |
| 2024-07-25 | 1.51 | $1.40 | — |
| 2024-07-24 | 1.52 | $1.40 | 8000 |
| 2024-07-23 | 1.54 | $1.31 | 2400 |
| 2024-07-22 | 1.57 | $1.55 | — |
| 2024-07-19 | 1.58 | $1.55 | — |
| 2024-07-18 | 1.58 | $1.55 | — |
| 2024-07-17 | 1.59 | $1.55 | — |
| 2024-07-16 | 1.60 | $1.55 | — |
| 2024-07-15 | 1.62 | $1.55 | — |
| 2024-07-12 | 1.63 | $1.55 | — |
| 2024-07-11 | 1.64 | $1.55 | — |
| 2024-07-10 | 1.66 | $1.55 | — |
| 2024-07-09 | 1.68 | $1.55 | — |
| 2024-07-08 | 1.69 | $1.55 | — |
| 2024-07-05 | 1.71 | $1.55 | — |
| 2024-07-03 | 1.73 | $1.55 | — |
| 2024-07-02 | 1.75 | $1.55 | — |
| 2024-07-01 | 1.78 | $1.55 | 325 |
| 2024-06-28 | 1.80 | $1.80 | — |
| 2024-06-27 | 1.80 | $1.80 | — |
| 2024-06-26 | 1.80 | $1.80 | — |
| 2024-06-25 | 1.80 | $1.80 | — |
| 2024-06-24 | 1.80 | $1.80 | — |
| 2024-06-21 | 1.80 | $1.80 | — |
| 2024-06-20 | 1.80 | $1.80 | — |
| 2024-06-18 | 1.80 | $1.80 | — |
| 2024-06-17 | 1.80 | $1.80 | — |
| 2024-06-14 | 1.80 | $1.80 | — |
| 2024-06-13 | 1.80 | $1.80 | — |
| 2024-06-12 | 1.80 | $1.80 | — |
| 2024-06-11 | 1.80 | $1.80 | — |
| 2024-06-10 | 1.80 | $1.80 | — |
| 2024-06-07 | 1.80 | $1.80 | — |
| 2024-06-06 | 1.80 | $1.80 | — |
| 2024-06-05 | 1.79 | $1.80 | — |
| 2024-06-04 | 1.79 | $1.80 | — |
| 2024-06-03 | 1.79 | $1.80 | — |
| 2024-05-31 | 1.79 | $1.80 | — |
| 2024-05-30 | 1.79 | $1.80 | 2000 |
| 2024-05-29 | 1.78 | $1.79 | — |
| 2024-05-28 | 1.78 | $1.79 | — |
| 2024-05-24 | 1.77 | $1.79 | — |
| 2024-05-23 | 1.77 | $1.79 | — |
| 2024-05-22 | 1.76 | $1.79 | — |
| 2024-05-21 | 1.76 | $1.79 | — |
| 2024-05-20 | 1.75 | $1.79 | — |
| 2024-05-17 | 1.75 | $1.79 | — |
| 2024-05-16 | 1.74 | $1.79 | — |
| 2024-05-15 | 1.73 | $1.79 | — |
| 2024-05-14 | 1.72 | $1.79 | — |
| 2024-05-13 | 1.71 | $1.79 | — |
| 2024-05-10 | 1.70 | $1.79 | — |
| 2024-05-09 | 1.69 | $1.79 | — |
| 2024-05-08 | 1.68 | $1.79 | 200 |
| 2024-05-07 | 1.68 | $1.67 | — |
| 2024-05-06 | 1.68 | $1.67 | — |
| 2024-05-03 | 1.68 | $1.67 | — |
| 2024-05-02 | 1.68 | $1.67 | — |
| 2024-05-01 | 1.69 | $1.67 | — |
| 2024-04-30 | 1.69 | $1.67 | — |
| 2024-04-29 | 1.69 | $1.67 | — |
| 2024-04-26 | 1.70 | $1.67 | — |
| 2024-04-25 | 1.70 | $1.67 | — |
| 2024-04-24 | 1.70 | $1.67 | — |
| 2024-04-23 | 1.71 | $1.67 | — |
| 2024-04-22 | 1.71 | $1.67 | — |
| 2024-04-19 | 1.71 | $1.67 | — |
| 2024-04-18 | 1.71 | $1.67 | 449 |
| 2024-04-17 | 1.71 | $1.67 | — |
| 2024-04-16 | 1.71 | $1.67 | 1000 |
| 2024-04-15 | 1.71 | $1.80 | — |
| 2024-04-12 | 1.70 | $1.80 | 1000 |
| 2024-04-11 | 1.68 | $1.73 | — |
| 2024-04-10 | 1.67 | $1.73 | — |
| 2024-04-09 | 1.65 | $1.73 | — |
| 2024-04-08 | 1.64 | $1.73 | — |
| 2024-04-05 | 1.62 | $1.73 | — |
| 2024-04-04 | 1.60 | $1.73 | — |
| 2024-04-03 | 1.58 | $1.73 | 600 |
| 2024-04-02 | 1.56 | $1.69 | — |
| 2024-04-01 | 1.54 | $1.69 | — |
| 2024-03-28 | 1.52 | $1.69 | — |
| 2024-03-27 | 1.50 | $1.69 | 700 |
| 2024-03-26 | 1.48 | $1.61 | — |
| 2024-03-25 | 1.46 | $1.61 | 3000 |
| 2024-03-22 | 1.45 | $1.67 | 945 |
| 2024-03-21 | 1.43 | $1.42 | — |
| 2024-03-20 | 1.43 | $1.42 | — |
| 2024-03-19 | 1.43 | $1.42 | — |
| 2024-03-18 | 1.44 | $1.42 | — |
| 2024-03-15 | 1.44 | $1.42 | — |
| 2024-03-14 | 1.45 | $1.42 | — |
| 2024-03-13 | 1.46 | $1.42 | — |
| 2024-03-12 | 1.46 | $1.42 | — |
| 2024-03-11 | 1.47 | $1.42 | — |
| 2024-03-08 | 1.48 | $1.42 | — |
| 2024-03-07 | 1.48 | $1.42 | — |
| 2024-03-06 | 1.49 | $1.42 | — |
| 2024-03-05 | 1.50 | $1.42 | — |
| 2024-03-04 | 1.50 | $1.42 | 6500 |
| 2024-03-01 | 1.51 | $1.41 | — |
| 2024-02-29 | 1.51 | $1.41 | — |
| 2024-02-28 | 1.52 | $1.41 | 125 |
| 2024-02-27 | 1.52 | $1.63 | — |
| 2024-02-26 | 1.50 | $1.63 | 200 |
| 2024-02-23 | 1.48 | $1.63 | 29300 |
| 2024-02-22 | 1.46 | $1.54 | — |
| 2024-02-21 | 1.44 | $1.54 | 400 |
| 2024-02-20 | 1.43 | $1.61 | 200 |
| 2024-02-16 | 1.40 | $1.60 | — |
| 2024-02-15 | 1.38 | $1.60 | 1300 |
| 2024-02-14 | 1.35 | $1.50 | 3600 |
| 2024-02-13 | 1.34 | $1.40 | — |
| 2024-02-12 | 1.33 | $1.40 | — |
| 2024-02-09 | 1.32 | $1.40 | 2810 |
| 2024-02-08 | 1.31 | $1.40 | — |
| 2024-02-07 | 1.30 | $1.40 | — |
| 2024-02-06 | 1.29 | $1.40 | 1000 |
| 2024-02-05 | 1.29 | $1.26 | — |
| 2024-02-02 | 1.29 | $1.26 | — |
| 2024-02-01 | 1.29 | $1.26 | — |
| 2024-01-31 | 1.30 | $1.26 | — |
| 2024-01-30 | 1.30 | $1.26 | — |
| 2024-01-29 | 1.31 | $1.26 | — |
| 2024-01-26 | 1.31 | $1.26 | — |
| 2024-01-25 | 1.32 | $1.26 | — |
| 2024-01-24 | 1.32 | $1.26 | 300 |
| 2024-01-23 | 1.33 | $1.34 | — |
| 2024-01-22 | 1.32 | $1.34 | — |
| 2024-01-19 | 1.32 | $1.34 | — |
| 2024-01-18 | 1.31 | $1.34 | — |
| 2024-01-17 | 1.31 | $1.34 | — |
| 2024-01-16 | 1.30 | $1.34 | — |
| 2024-01-12 | 1.29 | $1.34 | — |
| 2024-01-11 | 1.28 | $1.34 | — |
| 2024-01-10 | 1.27 | $1.34 | — |
| 2024-01-09 | 1.26 | $1.34 | 800 |
| 2024-01-08 | 1.25 | $1.30 | — |
| 2024-01-05 | 1.24 | $1.30 | — |
| 2024-01-04 | 1.23 | $1.30 | 600 |
| 2024-01-03 | 1.22 | $1.31 | 500 |
| 2024-01-02 | 1.21 | $1.34 | 800 |
| 2023-12-29 | 1.20 | $1.25 | — |
| 2023-12-28 | 1.19 | $1.25 | 200 |
| 2023-12-27 | 1.18 | $1.21 | 3100 |
| 2023-12-26 | 1.18 | $1.21 | — |
| 2023-12-22 | 1.18 | $1.21 | — |
| 2023-12-21 | 1.17 | $1.21 | — |
| 2023-12-20 | 1.17 | $1.21 | 1100 |
| 2023-12-19 | 1.17 | $1.16 | — |
| 2023-12-18 | 1.17 | $1.16 | 300 |
| 2023-12-15 | 1.17 | $1.16 | — |
| 2023-12-14 | 1.17 | $1.16 | — |
| 2023-12-13 | 1.17 | $1.16 | — |
| 2023-12-12 | 1.17 | $1.16 | 400 |
| 2023-12-11 | 1.18 | $1.16 | — |
| 2023-12-08 | 1.18 | $1.16 | — |
| 2023-12-07 | 1.18 | $1.16 | 2500 |
| 2023-12-06 | 1.19 | $1.11 | 5138 |
| 2023-12-05 | 1.20 | $1.19 | — |
| 2023-12-04 | 1.20 | $1.19 | — |
| 2023-12-01 | 1.20 | $1.19 | — |
| 2023-11-30 | 1.20 | $1.19 | — |
| 2023-11-29 | 1.21 | $1.19 | — |
| 2023-11-28 | 1.21 | $1.19 | — |
| 2023-11-27 | 1.21 | $1.19 | — |
| 2023-11-24 | 1.22 | $1.19 | — |
| 2023-11-22 | 1.22 | $1.19 | — |
| 2023-11-21 | 1.22 | $1.19 | 30000 |
| 2023-11-20 | 1.23 | $1.21 | — |
| 2023-11-17 | 1.23 | $1.21 | — |
| 2023-11-16 | 1.23 | $1.21 | — |
| 2023-11-15 | 1.23 | $1.21 | — |
| 2023-11-14 | 1.24 | $1.21 | — |
| 2023-11-13 | 1.24 | $1.21 | — |
| 2023-11-10 | 1.24 | $1.21 | 2000 |
| 2023-11-09 | 1.24 | $1.25 | 5001 |
| 2023-11-08 | 1.24 | $1.27 | 500 |
| 2023-11-07 | 1.24 | $1.27 | 12140 |
| 2023-11-06 | 1.23 | $1.25 | 900 |
| 2023-11-03 | 1.23 | $1.25 | — |
| 2023-11-02 | 1.23 | $1.25 | 1000 |
| 2023-11-01 | 1.23 | $1.25 | 2200 |
| 2023-10-31 | 1.23 | $1.25 | 1100 |
| 2023-10-30 | 1.22 | $1.25 | 602 |
| 2023-10-27 | 1.22 | $1.25 | 500 |
| 2023-10-26 | 1.22 | $1.20 | — |
| 2023-10-25 | 1.22 | $1.20 | 1340 |
| 2023-10-24 | 1.22 | $1.22 | 100 |
| 2023-10-23 | 1.22 | $1.22 | — |
| 2023-10-20 | 1.22 | $1.22 | — |
| 2023-10-19 | 1.22 | $1.22 | — |
| 2023-10-18 | 1.22 | $1.22 | — |
| 2023-10-17 | 1.22 | $1.22 | — |
| 2023-10-16 | 1.22 | $1.22 | — |
| 2023-10-13 | 1.22 | $1.22 | — |
| 2023-10-12 | 1.22 | $1.22 | — |
| 2023-10-11 | 1.21 | $1.22 | — |
| 2023-10-10 | 1.21 | $1.22 | — |
| 2023-10-09 | 1.21 | $1.22 | — |
| 2023-10-06 | 1.21 | $1.22 | — |
| 2023-10-05 | 1.21 | $1.22 | 900 |
| 2023-10-04 | 1.20 | $1.27 | — |
| 2023-10-03 | 1.20 | $1.27 | 1300 |
| 2023-10-02 | 1.19 | $1.19 | — |
| 2023-09-29 | 1.19 | $1.19 | — |
| 2023-09-28 | 1.19 | $1.19 | — |
| 2023-09-27 | 1.19 | $1.19 | — |
| 2023-09-26 | 1.19 | $1.19 | — |
| 2023-09-25 | 1.19 | $1.19 | 110 |
| 2023-09-22 | 1.19 | $1.19 | — |
| 2023-09-21 | 1.19 | $1.19 | — |
| 2023-09-20 | 1.19 | $1.19 | — |
| 2023-09-19 | 1.19 | $1.19 | — |
| 2023-09-18 | 1.19 | $1.19 | — |
| 2023-09-15 | 1.19 | $1.19 | — |
| 2023-09-14 | 1.19 | $1.19 | — |
| 2023-09-13 | 1.19 | $1.19 | — |
| 2023-09-12 | 1.19 | $1.19 | — |
| 2023-09-11 | 1.19 | $1.19 | — |
| 2023-09-08 | 1.20 | $1.19 | — |
| 2023-09-07 | 1.20 | $1.19 | — |
| 2023-09-06 | 1.21 | $1.19 | — |
| 2023-09-05 | 1.21 | $1.19 | — |
| 2023-09-01 | 1.22 | $1.19 | — |
| 2023-08-31 | 1.23 | $1.19 | — |
| 2023-08-30 | 1.24 | $1.19 | — |
| 2023-08-29 | 1.25 | $1.19 | 1427 |
| 2023-08-28 | 1.27 | $1.15 | — |
| 2023-08-25 | 1.28 | $1.15 | — |
| 2023-08-24 | 1.30 | $1.15 | — |
| 2023-08-23 | 1.32 | $1.15 | 1539 |
| 2023-08-22 | 1.34 | $1.19 | — |
| 2023-08-21 | 1.36 | $1.19 | 100 |
| 2023-08-18 | 1.37 | $1.13 | 1000 |
| 2023-08-17 | 1.39 | $1.41 | — |
| 2023-08-16 | 1.39 | $1.41 | — |
| 2023-08-15 | 1.38 | $1.41 | — |
| 2023-08-14 | 1.38 | $1.41 | — |
| 2023-08-11 | 1.37 | $1.41 | — |
| 2023-08-10 | 1.37 | $1.41 | — |
| 2023-08-09 | 1.36 | $1.41 | — |
| 2023-08-08 | 1.35 | $1.41 | — |
| 2023-08-07 | 1.34 | $1.41 | 100 |
| 2023-08-04 | 1.33 | $1.41 | — |
| 2023-08-03 | 1.32 | $1.41 | 230 |
| 2023-08-02 | 1.31 | $1.41 | — |
| 2023-08-01 | 1.30 | $1.41 | 1524 |
| 2023-07-31 | 1.29 | $1.29 | — |
| 2023-07-28 | 1.28 | $1.29 | — |
| 2023-07-27 | 1.28 | $1.29 | — |
| 2023-07-26 | 1.28 | $1.29 | — |
| 2023-07-25 | 1.27 | $1.29 | — |
| 2023-07-24 | 1.27 | $1.29 | — |
| 2023-07-21 | 1.26 | $1.29 | — |
| 2023-07-20 | 1.26 | $1.29 | — |
| 2023-07-19 | 1.25 | $1.29 | — |
| 2023-07-18 | 1.25 | $1.29 | — |
| 2023-07-17 | 1.24 | $1.29 | — |
| 2023-07-14 | 1.23 | $1.29 | — |
| 2023-07-13 | 1.23 | $1.29 | 700 |
| 2023-07-12 | 1.22 | $1.34 | — |
| 2023-07-11 | 1.20 | $1.34 | 600 |
| 2023-07-10 | 1.19 | $1.17 | — |
| 2023-07-07 | 1.19 | $1.17 | — |
| 2023-07-06 | 1.19 | $1.17 | 835 |
| 2023-07-05 | 1.19 | $1.26 | 1000 |
| 2023-07-03 | 1.18 | $1.18 | — |
| 2023-06-30 | 1.18 | $1.18 | — |
| 2023-06-29 | 1.17 | $1.18 | — |
| 2023-06-28 | 1.17 | $1.18 | — |
| 2023-06-27 | 1.16 | $1.18 | 100 |
| 2023-06-26 | 1.16 | $1.22 | — |
| 2023-06-23 | 1.14 | $1.22 | 100 |
| 2023-06-22 | 1.13 | $1.22 | — |
| 2023-06-21 | 1.12 | $1.22 | — |
| 2023-06-20 | 1.10 | $1.22 | 100 |
| 2023-06-16 | 1.09 | $1.15 | — |
| 2023-06-15 | 1.08 | $1.15 | — |
| 2023-06-14 | 1.08 | $1.15 | — |
| 2023-06-13 | 1.07 | $1.15 | — |
| 2023-06-12 | 1.06 | $1.15 | — |
| 2023-06-09 | 1.05 | $1.15 | 200 |
| 2023-06-08 | 1.05 | $1.13 | — |
| 2023-06-07 | 1.04 | $1.13 | 135 |
| 2023-06-06 | 1.04 | $0.99 | — |
| 2023-06-05 | 1.05 | $0.99 | — |
| 2023-06-02 | 1.06 | $0.99 | — |
| 2023-06-01 | 1.07 | $0.99 | — |
| 2023-05-31 | 1.09 | $0.99 | 37400 |
| 2023-05-30 | 1.11 | $0.97 | — |
| 2023-05-26 | 1.13 | $0.97 | — |
| 2023-05-25 | 1.15 | $0.97 | 34600 |
| 2023-05-24 | 1.17 | $1.06 | — |
| 2023-05-23 | 1.19 | $1.06 | 27200 |
| 2023-05-22 | 1.20 | $1.09 | 13600 |
| 2023-05-19 | 1.22 | $1.18 | — |
| 2023-05-18 | 1.23 | $1.18 | — |
| 2023-05-17 | 1.24 | $1.18 | 500 |
| 2023-05-16 | 1.25 | $1.17 | 300 |
| 2023-05-15 | 1.26 | $1.16 | — |
| 2023-05-12 | 1.27 | $1.16 | 1500 |
| 2023-05-11 | 1.28 | $1.23 | — |
| 2023-05-10 | 1.29 | $1.23 | — |
| 2023-05-09 | 1.30 | $1.23 | — |
| 2023-05-08 | 1.31 | $1.23 | — |
| 2023-05-05 | 1.31 | $1.23 | — |
| 2023-05-04 | 1.32 | $1.23 | 3100 |
| 2023-05-03 | 1.33 | $1.27 | 16500 |
| 2023-05-02 | 1.33 | $1.37 | — |
| 2023-05-01 | 1.33 | $1.37 | — |
| 2023-04-28 | 1.32 | $1.37 | 230 |
| 2023-04-27 | 1.32 | $1.34 | — |
| 2023-04-26 | 1.31 | $1.34 | — |
| 2023-04-25 | 1.31 | $1.34 | — |
| 2023-04-24 | 1.30 | $1.34 | 2300 |
| 2023-04-21 | 1.30 | $1.34 | 2300 |
| 2023-04-20 | 1.29 | $1.33 | 230 |
| 2023-04-19 | 1.28 | $1.33 | — |
| 2023-04-18 | 1.27 | $1.33 | 200 |
| 2023-04-17 | 1.26 | $1.27 | — |
| 2023-04-14 | 1.26 | $1.27 | — |
| 2023-04-13 | 1.26 | $1.27 | 1000 |
| 2023-04-12 | 1.25 | $1.32 | — |
| 2023-04-11 | 1.24 | $1.32 | 2200 |
| 2023-04-10 | 1.23 | $1.25 | 1700 |
| 2023-04-06 | 1.23 | $1.27 | 55000 |
| 2023-04-05 | 1.22 | $1.33 | 1000 |
| 2023-04-04 | 1.21 | $1.34 | 2000 |
| 2023-04-03 | 1.19 | $1.31 | 230 |
| 2023-03-31 | 1.18 | $1.19 | — |
| 2023-03-30 | 1.18 | $1.19 | — |
| 2023-03-29 | 1.18 | $1.19 | — |
| 2023-03-28 | 1.17 | $1.19 | 400 |
| 2023-03-27 | 1.17 | $1.17 | — |
| 2023-03-24 | 1.17 | $1.17 | — |
| 2023-03-23 | 1.17 | $1.17 | — |
| 2023-03-22 | 1.18 | $1.17 | — |
| 2023-03-21 | 1.18 | $1.17 | — |
| 2023-03-20 | 1.18 | $1.17 | — |
| 2023-03-17 | 1.18 | $1.17 | — |
| 2023-03-16 | 1.19 | $1.17 | — |
| 2023-03-15 | 1.19 | $1.17 | — |
| 2023-03-14 | 1.19 | $1.17 | — |
| 2023-03-13 | 1.20 | $1.17 | 300 |
| 2023-03-10 | 1.21 | $1.18 | — |
| 2023-03-09 | 1.21 | $1.18 | — |
| 2023-03-08 | 1.22 | $1.18 | 100 |
| 2023-03-07 | 1.22 | $1.19 | — |
| 2023-03-06 | 1.23 | $1.19 | 100 |
| 2023-03-03 | 1.24 | $1.19 | — |
| 2023-03-02 | 1.24 | $1.19 | — |
| 2023-03-01 | 1.25 | $1.19 | — |
| 2023-02-28 | 1.26 | $1.19 | — |
| 2023-02-27 | 1.27 | $1.19 | — |
| 2023-02-24 | 1.28 | $1.19 | 1000 |
| 2023-02-23 | 1.29 | $1.25 | — |
| 2023-02-22 | 1.29 | $1.25 | 65100 |
| 2023-02-21 | 1.30 | $1.24 | — |
| 2023-02-17 | 1.30 | $1.24 | 400 |
| 2023-02-16 | 1.31 | $1.34 | — |
| 2023-02-15 | 1.31 | $1.34 | — |
| 2023-02-14 | 1.31 | $1.34 | — |
| 2023-02-13 | 1.30 | $1.34 | 800 |
| 2023-02-10 | 1.30 | $1.30 | 125 |
| 2023-02-09 | 1.30 | $1.30 | 300 |
| 2023-02-08 | 1.30 | $1.19 | 1800 |
| 2023-02-07 | 1.32 | $1.28 | 510 |
| 2023-02-06 | 1.32 | $1.23 | 2000 |
| 2023-02-03 | 1.33 | $1.32 | 500 |
| 2023-02-02 | 1.33 | $1.34 | — |
| 2023-02-01 | 1.33 | $1.34 | 800 |
| 2023-01-31 | 1.33 | $1.26 | 1500 |
| 2023-01-30 | 1.34 | $1.27 | 1000 |
| 2023-01-27 | 1.34 | $1.37 | — |
| 2023-01-26 | 1.33 | $1.37 | — |
| 2023-01-25 | 1.32 | $1.37 | 200 |
| 2023-01-24 | 1.31 | $1.38 | 2000 |
| 2023-01-23 | 1.30 | $1.36 | 400 |
| 2023-01-20 | 1.29 | $1.35 | 10300 |
| 2023-01-19 | 1.28 | $1.31 | 6721 |
| 2023-01-18 | 1.27 | $1.30 | 600 |
| 2023-01-17 | 1.26 | $1.28 | 16300 |
| 2023-01-13 | 1.25 | $1.37 | 200 |
| 2023-01-12 | 1.23 | $1.34 | 1000 |
| 2023-01-11 | 1.21 | $1.31 | 2600 |
| 2023-01-10 | 1.20 | $1.35 | 200 |
| 2023-01-09 | 1.18 | $1.40 | 18025 |
| 2023-01-06 | 1.15 | $1.30 | 1200 |
| 2023-01-05 | 1.13 | $1.30 | 3100 |
| 2023-01-04 | 1.11 | $1.27 | 200 |
| 2023-01-03 | 1.09 | $1.26 | 500 |
| 2022-12-30 | 1.07 | $1.10 | 21510 |
| 2022-12-29 | 1.07 | $1.05 | 1300 |
| 2022-12-28 | 1.06 | $1.10 | 600 |
| 2022-12-27 | 1.05 | $1.09 | — |
| 2022-12-23 | 1.04 | $1.09 | — |
| 2022-12-22 | 1.02 | $1.09 | — |
| 2022-12-21 | 1.01 | $1.09 | 5100 |
| 2022-12-20 | 0.99 | $1.01 | — |
| 2022-12-19 | 0.97 | $1.01 | 9000 |
| 2022-12-16 | 0.96 | $1.13 | 7000 |
| 2022-12-15 | 0.93 | $1.13 | — |
| 2022-12-14 | 0.89 | $1.13 | — |
| 2022-12-13 | 0.86 | $1.13 | 900 |
| 2022-12-12 | 0.82 | $1.01 | 800 |
| 2022-12-09 | 0.79 | $1.06 | 2000 |
| 2022-12-08 | 0.75 | $1.06 | 2900 |
| 2022-12-07 | 0.72 | $0.97 | 417 |
| 2022-12-06 | 0.68 | $0.97 | 30500 |
| 2022-12-05 | 0.65 | $0.91 | 38700 |
| 2022-12-02 | 0.61 | $0.74 | 1000 |
| 2022-12-01 | 0.60 | $0.68 | — |
| 2022-11-30 | 0.58 | $0.68 | 1000 |
| 2022-11-29 | 0.57 | $0.61 | — |
| 2022-11-28 | 0.56 | $0.61 | 2500 |
| 2022-11-25 | 0.55 | $0.59 | — |
| 2022-11-23 | 0.54 | $0.59 | — |
| 2022-11-22 | 0.54 | $0.59 | — |
| 2022-11-21 | 0.53 | $0.59 | 300 |
| 2022-11-18 | 0.52 | $0.62 | — |
| 2022-11-17 | 0.50 | $0.62 | 7221 |
| 2022-11-16 | 0.49 | $0.64 | — |
| 2022-11-15 | 0.47 | $0.64 | 1000 |
| 2022-11-14 | 0.45 | $0.46 | — |
| 2022-11-11 | 0.45 | $0.46 | — |
| 2022-11-10 | 0.45 | $0.46 | — |
| 2022-11-09 | 0.45 | $0.46 | — |
| 2022-11-08 | 0.45 | $0.46 | — |
| 2022-11-07 | 0.45 | $0.46 | — |
| 2022-11-04 | 0.45 | $0.46 | — |
| 2022-11-03 | 0.46 | $0.46 | — |
| 2022-11-02 | 0.46 | $0.46 | 20000 |
| 2022-11-01 | 0.46 | $0.46 | 20000 |
| 2022-10-31 | 0.46 | $0.42 | — |
| 2022-10-28 | 0.47 | $0.42 | — |
| 2022-10-27 | 0.48 | $0.42 | — |
| 2022-10-26 | 0.49 | $0.42 | 300 |
| 2022-10-25 | 0.50 | $0.42 | 300 |
| 2022-10-24 | 0.51 | $0.43 | 300 |
| 2022-10-21 | 0.52 | $0.49 | — |
| 2022-10-20 | 0.52 | $0.49 | — |
| 2022-10-19 | 0.53 | $0.49 | — |
| 2022-10-18 | 0.53 | $0.49 | — |
| 2022-10-17 | 0.54 | $0.49 | — |
| 2022-10-14 | 0.55 | $0.49 | 600 |
| 2022-10-13 | 0.55 | $0.52 | — |
| 2022-10-12 | 0.56 | $0.52 | — |
| 2022-10-11 | 0.56 | $0.52 | 1000 |
| 2022-10-10 | 0.56 | $0.56 | — |
| 2022-10-07 | 0.56 | $0.56 | 10000 |
| 2022-10-06 | 0.56 | $0.57 | — |
| 2022-10-05 | 0.56 | $0.57 | — |
| 2022-10-04 | 0.56 | $0.57 | — |
| 2022-10-03 | 0.55 | $0.57 | — |
| 2022-09-30 | 0.55 | $0.57 | — |
| 2022-09-29 | 0.54 | $0.57 | — |
| 2022-09-28 | 0.54 | $0.57 | — |
| 2022-09-27 | 0.54 | $0.57 | — |
| 2022-09-26 | 0.53 | $0.57 | 1000 |
| 2022-09-23 | 0.53 | $0.54 | — |
| 2022-09-22 | 0.53 | $0.54 | 100 |
| 2022-09-21 | 0.52 | $0.56 | — |
| 2022-09-20 | 0.52 | $0.56 | 210 |
| 2022-09-19 | 0.51 | $0.54 | 3700 |
| 2022-09-16 | 0.51 | $0.53 | 100 |
| 2022-09-15 | 0.51 | $0.53 | — |
| 2022-09-14 | 0.51 | $0.53 | 1000 |
| 2022-09-13 | 0.51 | $0.48 | — |
| 2022-09-12 | 0.51 | $0.48 | 11033 |
| 2022-09-09 | 0.51 | $0.50 | — |
| 2022-09-08 | 0.51 | $0.50 | 300 |
| 2022-09-07 | 0.52 | $0.51 | — |
| 2022-09-06 | 0.52 | $0.51 | — |
| 2022-09-02 | 0.52 | $0.51 | 1000 |
| 2022-09-01 | 0.52 | $0.52 | 1020 |
| 2022-08-31 | 0.52 | $0.53 | 2500 |
| 2022-08-30 | 0.52 | $0.51 | — |
| 2022-08-29 | 0.52 | $0.51 | 600 |
| 2022-08-26 | 0.52 | $0.51 | 900 |
| 2022-08-25 | 0.52 | $0.52 | 4000 |
| 2022-08-24 | 0.52 | $0.51 | 600 |
| 2022-08-23 | 0.52 | $0.52 | — |
| 2022-08-22 | 0.52 | $0.52 | — |
| 2022-08-19 | 0.52 | $0.52 | 100 |
| 2022-08-18 | 0.52 | $0.52 | — |
| 2022-08-17 | 0.52 | $0.52 | — |
| 2022-08-16 | 0.52 | $0.52 | — |
| 2022-08-15 | 0.52 | $0.52 | 3835 |
| 2022-08-12 | 0.52 | $0.52 | — |
| 2022-08-11 | 0.52 | $0.52 | — |
| 2022-08-10 | 0.52 | $0.52 | — |
| 2022-08-09 | 0.52 | $0.52 | — |
| 2022-08-08 | 0.52 | $0.52 | — |
| 2022-08-05 | 0.52 | $0.52 | — |
| 2022-08-04 | 0.52 | $0.52 | — |
| 2022-08-03 | 0.52 | $0.52 | — |
| 2022-08-02 | 0.52 | $0.52 | 100 |
| 2022-08-01 | 0.52 | $0.52 | — |
| 2022-07-29 | 0.52 | $0.52 | — |
| 2022-07-28 | 0.53 | $0.52 | — |
| 2022-07-27 | 0.53 | $0.52 | — |
| 2022-07-26 | 0.53 | $0.52 | — |
| 2022-07-25 | 0.53 | $0.52 | — |
| 2022-07-22 | 0.53 | $0.52 | — |
| 2022-07-21 | 0.53 | $0.52 | — |
| 2022-07-20 | 0.53 | $0.52 | 4000 |
| 2022-07-19 | 0.53 | $0.52 | — |
| 2022-07-18 | 0.53 | $0.52 | — |
| 2022-07-15 | 0.53 | $0.52 | — |
| 2022-07-14 | 0.53 | $0.52 | — |
| 2022-07-13 | 0.54 | $0.52 | 1000 |
| 2022-07-12 | 0.54 | $0.55 | — |
| 2022-07-11 | 0.53 | $0.55 | — |
| 2022-07-08 | 0.53 | $0.55 | — |
| 2022-07-07 | 0.53 | $0.55 | — |
| 2022-07-06 | 0.53 | $0.55 | — |
| 2022-07-05 | 0.53 | $0.55 | — |
| 2022-07-01 | 0.52 | $0.55 | 300 |
| 2022-06-30 | 0.52 | $0.55 | 1000 |
| 2022-06-29 | 0.52 | $0.51 | — |
| 2022-06-28 | 0.52 | $0.51 | — |
| 2022-06-27 | 0.52 | $0.51 | — |
| 2022-06-24 | 0.52 | $0.51 | — |
| 2022-06-23 | 0.52 | $0.51 | — |
| 2022-06-22 | 0.52 | $0.51 | — |
| 2022-06-21 | 0.52 | $0.51 | 346 |
| 2022-06-17 | 0.52 | $0.53 | — |
| 2022-06-16 | 0.52 | $0.53 | — |
| 2022-06-15 | 0.51 | $0.53 | — |
| 2022-06-14 | 0.51 | $0.53 | — |
| 2022-06-13 | 0.51 | $0.53 | — |
| 2022-06-10 | 0.51 | $0.53 | — |
| 2022-06-09 | 0.50 | $0.53 | — |
| 2022-06-08 | 0.50 | $0.53 | — |
| 2022-06-07 | 0.50 | $0.53 | — |
| 2022-06-06 | 0.50 | $0.53 | — |
| 2022-06-03 | 0.49 | $0.53 | 2300 |
| 2022-06-02 | 0.49 | $0.47 | — |
| 2022-06-01 | 0.50 | $0.47 | — |
| 2022-05-31 | 0.50 | $0.47 | — |
| 2022-05-27 | 0.51 | $0.47 | — |
| 2022-05-26 | 0.51 | $0.47 | — |
| 2022-05-25 | 0.52 | $0.47 | — |
| 2022-05-24 | 0.52 | $0.47 | 500 |
| 2022-05-23 | 0.53 | $0.49 | 100 |
| 2022-05-20 | 0.54 | $0.50 | 2700 |
| 2022-05-19 | 0.54 | $0.51 | 500 |
| 2022-05-18 | 0.54 | $0.53 | — |
| 2022-05-17 | 0.55 | $0.53 | — |
| 2022-05-16 | 0.55 | $0.53 | 2000 |
| 2022-05-13 | 0.55 | $0.53 | — |
| 2022-05-12 | 0.56 | $0.53 | — |
| 2022-05-11 | 0.56 | $0.53 | — |
| 2022-05-10 | 0.56 | $0.53 | 200 |
| 2022-05-09 | 0.57 | $0.56 | — |
| 2022-05-06 | 0.57 | $0.56 | 4100 |
| 2022-05-05 | 0.57 | $0.56 | 500 |
| 2022-05-04 | 0.57 | $0.60 | 200 |
| 2022-05-03 | 0.57 | $0.55 | — |
| 2022-05-02 | 0.57 | $0.55 | 2000 |
| 2022-04-29 | 0.58 | $0.56 | — |
| 2022-04-28 | 0.58 | $0.56 | 3000 |
| 2022-04-27 | 0.58 | $0.53 | — |
| 2022-04-26 | 0.59 | $0.53 | 100 |
| 2022-04-25 | 0.60 | $0.57 | — |
| 2022-04-22 | 0.60 | $0.57 | 825 |
| 2022-04-21 | 0.61 | $0.61 | — |
| 2022-04-20 | 0.61 | $0.61 | — |
| 2022-04-19 | 0.61 | $0.61 | — |
| 2022-04-18 | 0.61 | $0.61 | 300 |
| 2022-04-14 | 0.61 | $0.57 | — |
| 2022-04-13 | 0.61 | $0.57 | — |
| 2022-04-12 | 0.61 | $0.57 | 1700 |
| 2022-04-11 | 0.61 | $0.58 | — |
| 2022-04-08 | 0.61 | $0.58 | — |
| 2022-04-07 | 0.61 | $0.58 | 1200 |
| 2022-04-06 | 0.62 | $0.65 | — |
| 2022-04-05 | 0.61 | $0.65 | — |
| 2022-04-04 | 0.60 | $0.65 | — |
| 2022-04-01 | 0.60 | $0.65 | — |
| 2022-03-31 | 0.59 | $0.65 | — |
| 2022-03-30 | 0.58 | $0.65 | 15800 |
| 2022-03-29 | 0.58 | $0.64 | 500 |
| 2022-03-28 | 0.57 | $0.60 | 600 |
| 2022-03-25 | 0.57 | $0.60 | 3009 |
| 2022-03-24 | 0.57 | $0.64 | — |
| 2022-03-23 | 0.57 | $0.64 | — |
| 2022-03-22 | 0.56 | $0.64 | 300 |
| 2022-03-21 | 0.56 | $0.48 | — |
| 2022-03-18 | 0.57 | $0.48 | — |
| 2022-03-17 | 0.58 | $0.48 | — |
| 2022-03-16 | 0.60 | $0.48 | — |
| 2022-03-15 | 0.62 | $0.48 | 7000 |
| 2022-03-14 | 0.63 | $0.53 | 300 |
| 2022-03-11 | 0.64 | $0.58 | 600 |
| 2022-03-10 | 0.65 | $0.61 | — |
| 2022-03-09 | 0.66 | $0.61 | 2000 |
| 2022-03-08 | 0.67 | $0.59 | 500 |
| 2022-03-07 | 0.67 | $0.65 | — |
| 2022-03-04 | 0.68 | $0.65 | — |
| 2022-03-03 | 0.68 | $0.65 | — |
| 2022-03-02 | 0.68 | $0.65 | — |
| 2022-03-01 | 0.69 | $0.65 | — |
| 2022-02-28 | 0.69 | $0.65 | 633 |
| 2022-02-25 | 0.69 | $0.70 | — |
| 2022-02-24 | 0.69 | $0.70 | — |
| 2022-02-23 | 0.69 | $0.70 | — |
| 2022-02-22 | 0.69 | $0.70 | — |
| 2022-02-18 | 0.69 | $0.70 | — |
| 2022-02-17 | 0.69 | $0.70 | — |
| 2022-02-16 | 0.69 | $0.70 | — |
| 2022-02-15 | 0.68 | $0.70 | — |
| 2022-02-14 | 0.68 | $0.70 | — |
| 2022-02-11 | 0.68 | $0.70 | — |
| 2022-02-10 | 0.68 | $0.70 | 2000 |
| 2022-02-09 | 0.67 | $0.70 | 16400 |
| 2022-02-08 | 0.67 | $0.67 | 1000 |
| 2022-02-07 | 0.66 | $0.67 | — |
| 2022-02-04 | 0.66 | $0.67 | — |
| 2022-02-03 | 0.66 | $0.67 | — |
| 2022-02-02 | 0.65 | $0.67 | 201 |
| 2022-02-01 | 0.65 | $0.66 | — |
| 2022-01-31 | 0.64 | $0.66 | — |
| 2022-01-28 | 0.64 | $0.66 | 2000 |
| 2022-01-27 | 0.63 | $0.65 | 500 |
| 2022-01-26 | 0.63 | $0.69 | — |
| 2022-01-25 | 0.61 | $0.69 | 6811 |
| 2022-01-24 | 0.60 | $0.66 | 5101 |
| 2022-01-21 | 0.59 | $0.72 | 4126 |
| 2022-01-20 | 0.58 | $0.70 | 18200 |
| 2022-01-19 | 0.56 | $0.70 | 2000 |
| 2022-01-18 | 0.55 | $0.63 | — |
| 2022-01-14 | 0.54 | $0.63 | 1500 |
| 2022-01-13 | 0.53 | $0.53 | — |
| 2022-01-12 | 0.53 | $0.53 | — |
| 2022-01-11 | 0.53 | $0.53 | — |
| 2022-01-10 | 0.53 | $0.53 | — |
| 2022-01-07 | 0.53 | $0.53 | — |
| 2022-01-06 | 0.54 | $0.53 | — |
| 2022-01-05 | 0.54 | $0.53 | — |
| 2022-01-04 | 0.54 | $0.53 | — |
| 2022-01-03 | 0.55 | $0.53 | — |
| 2021-12-31 | 0.55 | $0.53 | — |
| 2021-12-30 | 0.56 | $0.53 | — |
| 2021-12-29 | 0.56 | $0.53 | — |
| 2021-12-28 | 0.57 | $0.53 | — |
| 2021-12-27 | 0.57 | $0.53 | — |
| 2021-12-23 | 0.58 | $0.53 | — |
| 2021-12-22 | 0.59 | $0.53 | 20000 |
| 2021-12-21 | 0.60 | $0.53 | 17408 |
| 2021-12-20 | 0.61 | $0.55 | 1000 |
| 2021-12-17 | 0.62 | $0.53 | 600 |
| 2021-12-16 | 0.63 | $0.55 | 200 |
| 2021-12-15 | 0.64 | $0.56 | 13000 |
| 2021-12-14 | 0.65 | $0.57 | 6000 |
| 2021-12-13 | 0.66 | $0.60 | 7000 |
| 2021-12-10 | 0.66 | $0.67 | — |
| 2021-12-09 | 0.66 | $0.67 | 149 |
| 2021-12-08 | 0.66 | $0.66 | 200 |
| 2021-12-07 | 0.67 | $0.66 | 10000 |
| 2021-12-06 | 0.67 | $0.64 | 18200 |
| 2021-12-03 | 0.67 | $0.63 | — |
| 2021-12-02 | 0.68 | $0.63 | — |
| 2021-12-01 | 0.68 | $0.63 | 200 |
| 2021-11-30 | 0.69 | $0.63 | 510 |
| 2021-11-29 | 0.69 | $0.67 | 7100 |
| 2021-11-26 | 0.70 | $0.75 | 3000 |
| 2021-11-24 | 0.69 | $0.70 | 100 |
| 2021-11-23 | 0.69 | $0.70 | — |
| 2021-11-22 | 0.69 | $0.70 | — |
| 2021-11-19 | 0.69 | $0.70 | 2000 |
| 2021-11-18 | 0.69 | $0.68 | — |
| 2021-11-17 | 0.70 | $0.68 | 20000 |
| 2021-11-16 | 0.70 | $0.68 | 1000 |
| 2021-11-15 | 0.70 | $0.67 | 500 |
| 2021-11-12 | 0.70 | $0.67 | — |
| 2021-11-11 | 0.71 | $0.67 | 11300 |
| 2021-11-10 | 0.71 | $0.72 | — |
| 2021-11-09 | 0.71 | $0.72 | — |
| 2021-11-08 | 0.71 | $0.72 | 500 |
| 2021-11-05 | 0.71 | $0.68 | 4200 |
| 2021-11-04 | 0.71 | $0.73 | 1700 |
| 2021-11-03 | 0.71 | $0.68 | 1400 |
| 2021-11-02 | 0.71 | $0.69 | — |
| 2021-11-01 | 0.71 | $0.69 | 1010 |
| 2021-10-29 | 0.72 | $0.74 | 5005 |
| 2021-10-28 | 0.71 | $0.76 | — |
| 2021-10-27 | 0.70 | $0.76 | 1000 |
| 2021-10-26 | 0.70 | $0.74 | 1000 |
| 2021-10-25 | 0.69 | $0.70 | — |
| 2021-10-22 | 0.69 | $0.70 | — |
| 2021-10-21 | 0.69 | $0.70 | 8000 |
| 2021-10-20 | 0.68 | $0.69 | — |
| 2021-10-19 | 0.68 | $0.69 | — |
| 2021-10-18 | 0.68 | $0.69 | — |
| 2021-10-15 | 0.68 | $0.69 | 640 |
| 2021-10-14 | 0.68 | $0.74 | 28300 |
| 2021-10-13 | 0.68 | $0.74 | 400 |
| 2021-10-12 | 0.68 | $0.74 | 300 |
| 2021-10-11 | 0.67 | $0.67 | — |
| 2021-10-08 | 0.68 | $0.67 | 40800 |
| 2021-10-07 | 0.68 | $0.64 | — |
| 2021-10-06 | 0.70 | $0.64 | 18035 |
| 2021-10-05 | 0.71 | $0.66 | 200 |
| 2021-10-04 | 0.72 | $0.66 | 3000 |
| 2021-10-01 | 0.74 | $0.63 | 111400 |
| 2021-09-30 | 0.76 | $0.63 | 3300 |
| 2021-09-29 | 0.78 | $0.64 | 1607 |
| 2021-09-28 | 0.81 | $0.64 | 4000 |
| 2021-09-27 | 0.83 | $0.65 | 58200 |
| 2021-09-24 | 0.86 | $0.72 | 1800 |
| 2021-09-23 | 0.88 | $0.79 | 27200 |
| 2021-09-22 | 0.89 | $0.78 | 31600 |
| 2021-09-21 | 0.91 | $0.76 | 41800 |
| 2021-09-20 | 0.93 | $0.70 | 28100 |
| 2021-09-17 | 0.95 | $0.75 | 15544 |
| 2021-09-16 | 0.98 | $0.75 | 143800 |
| 2021-09-15 | 1.00 | $0.76 | 33600 |
| 2021-09-14 | 1.02 | $0.98 | 11000 |
| 2021-09-13 | 1.03 | $1.04 | 1000 |
| 2021-09-10 | 1.03 | $1.05 | — |
| 2021-09-09 | 1.02 | $1.05 | — |
| 2021-09-08 | 1.02 | $1.05 | — |
| 2021-09-07 | 1.02 | $1.05 | 10000 |
| 2021-09-03 | 1.02 | $1.05 | 4200 |
| 2021-09-02 | 1.02 | $1.07 | 5000 |
| 2021-09-01 | 1.01 | $1.03 | 5000 |
| 2021-08-31 | 1.01 | $1.03 | — |
| 2021-08-30 | 1.01 | $1.03 | 537 |
| 2021-08-27 | 1.02 | $0.96 | — |
| 2021-08-26 | 1.03 | $0.96 | — |
| 2021-08-25 | 1.04 | $0.96 | — |
| 2021-08-24 | 1.05 | $0.96 | — |
| 2021-08-23 | 1.06 | $0.96 | 3200 |
| 2021-08-20 | 1.08 | $1.01 | — |
| 2021-08-19 | 1.09 | $1.01 | — |
| 2021-08-18 | 1.10 | $1.01 | — |
| 2021-08-17 | 1.12 | $1.01 | 1300 |
| 2021-08-16 | 1.14 | $1.09 | — |
| 2021-08-13 | 1.15 | $1.09 | — |
| 2021-08-12 | 1.16 | $1.09 | — |
| 2021-08-11 | 1.18 | $1.09 | — |
| 2021-08-10 | 1.19 | $1.09 | — |
| 2021-08-09 | 1.21 | $1.09 | — |
| 2021-08-06 | 1.23 | $1.09 | 5500 |
| 2021-08-05 | 1.24 | $1.10 | 4500 |
| 2021-08-04 | 1.26 | $1.11 | 4400 |
| 2021-08-03 | 1.28 | $1.15 | 900 |
| 2021-08-02 | 1.30 | $1.20 | — |
| 2021-07-30 | 1.32 | $1.20 | — |
| 2021-07-29 | 1.33 | $1.20 | 400 |
| 2021-07-28 | 1.35 | $1.20 | 39100 |
| 2021-07-27 | 1.37 | $1.21 | 1000 |
| 2021-07-26 | 1.39 | $1.38 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.30
2026-07-23
Close Price
$1.35
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
1.23
Maximum
2.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.30 | $1.35 | 10 |
| 2026-07-22 | 1.29 | $1.35 | 10 |
| 2026-07-21 | 1.29 | $1.35 | 10 |
| 2026-07-20 | 1.28 | $1.35 | 4000 |
| 2026-07-17 | 1.28 | $1.28 | 10 |
| 2026-07-16 | 1.28 | $1.28 | — |
| 2026-07-15 | 1.29 | $1.28 | 10 |
| 2026-07-14 | 1.30 | $1.28 | 10 |
| 2026-07-13 | 1.31 | $1.28 | 10 |
| 2026-07-10 | 1.33 | $1.28 | 10 |
| 2026-07-09 | 1.35 | $1.28 | 10 |
| 2026-07-08 | 1.37 | $1.28 | 10 |
| 2026-07-07 | 1.39 | $1.28 | — |
| 2026-07-06 | 1.42 | $1.28 | 10 |
| 2026-07-02 | 1.46 | $1.28 | 3413 |
| 2026-07-01 | 1.50 | $1.50 | 10 |
| 2026-06-30 | 1.50 | $1.50 | 10 |
| 2026-06-29 | 1.50 | $1.50 | 10 |
| 2026-06-26 | 1.50 | $1.50 | 10 |
| 2026-06-25 | 1.50 | $1.50 | 10 |
| 2026-06-24 | 1.50 | $1.50 | 10 |
| 2026-06-23 | 1.49 | $1.50 | — |
| 2026-06-22 | 1.49 | $1.50 | — |
| 2026-06-18 | 1.49 | $1.50 | — |
| 2026-06-17 | 1.49 | $1.50 | — |
| 2026-06-16 | 1.49 | $1.50 | — |
| 2026-06-15 | 1.49 | $1.50 | — |
| 2026-06-12 | 1.49 | $1.50 | — |
| 2026-06-11 | 1.49 | $1.50 | — |
| 2026-06-10 | 1.49 | $1.50 | — |
| 2026-06-09 | 1.49 | $1.50 | — |
| 2026-06-08 | 1.49 | $1.50 | — |
| 2026-06-05 | 1.49 | $1.50 | — |
| 2026-06-04 | 1.49 | $1.50 | — |
| 2026-06-03 | 1.49 | $1.50 | — |
| 2026-06-02 | 1.49 | $1.50 | — |
| 2026-06-01 | 1.49 | $1.50 | — |
| 2026-05-29 | 1.49 | $1.50 | — |
| 2026-05-28 | 1.49 | $1.50 | — |
| 2026-05-27 | 1.49 | $1.50 | — |
| 2026-05-26 | 1.49 | $1.50 | — |
| 2026-05-22 | 1.49 | $1.50 | — |
| 2026-05-21 | 1.49 | $1.50 | — |
| 2026-05-20 | 1.49 | $1.50 | — |
| 2026-05-19 | 1.49 | $1.50 | — |
| 2026-05-18 | 1.49 | $1.50 | — |
| 2026-05-15 | 1.49 | $1.50 | — |
| 2026-05-14 | 1.49 | $1.50 | — |
| 2026-05-13 | 1.49 | $1.50 | — |
| 2026-05-12 | 1.49 | $1.50 | — |
| 2026-05-11 | 1.49 | $1.50 | — |
| 2026-05-08 | 1.50 | $1.50 | — |
| 2026-05-07 | 1.50 | $1.50 | — |
| 2026-05-06 | 1.51 | $1.50 | — |
| 2026-05-05 | 1.51 | $1.50 | — |
| 2026-05-04 | 1.52 | $1.50 | — |
| 2026-05-01 | 1.52 | $1.50 | — |
| 2026-04-30 | 1.53 | $1.50 | 3413 |
| 2026-04-29 | 1.54 | $1.47 | — |
| 2026-04-28 | 1.56 | $1.47 | — |
| 2026-04-27 | 1.58 | $1.47 | 200 |
| 2026-04-24 | 1.61 | $1.61 | — |
| 2026-04-23 | 1.61 | $1.61 | — |
| 2026-04-22 | 1.61 | $1.61 | — |
| 2026-04-21 | 1.61 | $1.61 | — |
| 2026-04-20 | 1.61 | $1.61 | 2200 |
| 2026-04-17 | 1.61 | $1.61 | 2200 |
| 2026-04-16 | 1.61 | $1.61 | — |
| 2026-04-15 | 1.61 | $1.61 | — |
| 2026-04-14 | 1.61 | $1.61 | — |
| 2026-04-13 | 1.61 | $1.61 | 2200 |
| 2026-04-10 | 1.61 | $1.61 | 2200 |
| 2026-04-09 | 1.61 | $1.61 | — |
| 2026-04-08 | 1.61 | $1.61 | — |
| 2026-04-07 | 1.61 | $1.61 | — |
| 2026-04-06 | 1.61 | $1.61 | 2200 |
| 2026-04-02 | 1.61 | $1.61 | — |
| 2026-04-01 | 1.61 | $1.61 | — |
| 2026-03-31 | 1.61 | $1.61 | — |
| 2026-03-30 | 1.61 | $1.61 | 2200 |
| 2026-03-27 | 1.61 | $1.61 | 2200 |
| 2026-03-26 | 1.61 | $1.61 | — |
| 2026-03-25 | 1.60 | $1.61 | — |
| 2026-03-24 | 1.60 | $1.61 | 2200 |
| 2026-03-23 | 1.60 | $1.61 | 2200 |
| 2026-03-20 | 1.60 | $1.61 | 2200 |
| 2026-03-19 | 1.60 | $1.61 | — |
| 2026-03-18 | 1.60 | $1.61 | 2200 |
| 2026-03-17 | 1.60 | $1.61 | — |
| 2026-03-16 | 1.60 | $1.61 | — |
| 2026-03-13 | 1.60 | $1.61 | 2200 |
| 2026-03-12 | 1.60 | $1.61 | — |
| 2026-03-11 | 1.60 | $1.61 | — |
| 2026-03-10 | 1.60 | $1.61 | — |
| 2026-03-09 | 1.60 | $1.61 | — |
| 2026-03-06 | 1.60 | $1.61 | — |
| 2026-03-05 | 1.59 | $1.61 | — |
| 2026-03-04 | 1.59 | $1.61 | — |
| 2026-03-03 | 1.59 | $1.61 | — |
| 2026-03-02 | 1.59 | $1.61 | — |
| 2026-02-27 | 1.59 | $1.61 | — |
| 2026-02-26 | 1.59 | $1.61 | — |
| 2026-02-25 | 1.59 | $1.61 | — |
| 2026-02-24 | 1.59 | $1.61 | — |
| 2026-02-23 | 1.58 | $1.61 | — |
| 2026-02-20 | 1.58 | $1.61 | — |
| 2026-02-19 | 1.58 | $1.61 | — |
| 2026-02-18 | 1.58 | $1.61 | — |
| 2026-02-17 | 1.58 | $1.61 | — |
| 2026-02-13 | 1.58 | $1.61 | — |
| 2026-02-12 | 1.57 | $1.61 | — |
| 2026-02-11 | 1.57 | $1.61 | — |
| 2026-02-10 | 1.57 | $1.61 | — |
| 2026-02-09 | 1.57 | $1.61 | — |
| 2026-02-06 | 1.57 | $1.61 | — |
| 2026-02-05 | 1.56 | $1.61 | 2200 |
| 2026-02-04 | 1.56 | $1.61 | 2200 |
| 2026-02-03 | 1.56 | $1.61 | 2200 |
| 2026-02-02 | 1.56 | $1.61 | 2200 |
| 2026-01-30 | 1.56 | $1.61 | — |
| 2026-01-29 | 1.56 | $1.61 | 2200 |
| 2026-01-28 | 1.56 | $1.61 | 2200 |
| 2026-01-27 | 1.56 | $1.61 | 2200 |
| 2026-01-26 | 1.56 | $1.61 | 2200 |
| 2026-01-23 | 1.57 | $1.61 | 2200 |
| 2026-01-22 | 1.57 | $1.61 | 2200 |
| 2026-01-21 | 1.58 | $1.61 | 2200 |
| 2026-01-20 | 1.58 | $1.61 | 2200 |
| 2026-01-16 | 1.59 | $1.61 | 2200 |
| 2026-01-15 | 1.60 | $1.61 | 2200 |
| 2026-01-14 | 1.61 | $1.61 | 2200 |
| 2026-01-13 | 1.63 | $1.61 | 2200 |
| 2026-01-12 | 1.65 | $1.61 | 2200 |
| 2026-01-09 | 1.67 | $1.61 | 2200 |
| 2026-01-08 | 1.70 | $1.61 | 2200 |
| 2026-01-07 | 1.73 | $1.61 | 2200 |
| 2026-01-06 | 1.77 | $1.61 | 6100 |
| 2026-01-05 | 1.81 | $1.80 | 2200 |
| 2026-01-02 | 1.83 | $1.80 | 2200 |
| 2025-12-31 | 1.84 | $1.80 | 2200 |
| 2025-12-30 | 1.86 | $1.80 | 2200 |
| 2025-12-29 | 1.88 | $1.80 | 2200 |
| 2025-12-26 | 1.90 | $1.80 | 2200 |
| 2025-12-24 | 1.93 | $1.80 | — |
| 2025-12-23 | 1.97 | $1.80 | 2200 |
| 2025-12-22 | 2.01 | $1.80 | 2200 |
| 2025-12-19 | 2.05 | $1.80 | 2200 |
| 2025-12-18 | 2.10 | $1.80 | 2200 |
| 2025-12-17 | 2.17 | $2.15 | 2200 |
| 2025-12-16 | 2.16 | $2.15 | 2200 |
| 2025-12-15 | 2.16 | $2.15 | — |
| 2025-12-12 | 2.16 | $2.15 | — |
| 2025-12-11 | 2.15 | $2.15 | — |
| 2025-12-10 | 2.15 | $2.15 | 2200 |
| 2025-12-09 | 2.14 | $2.15 | — |
| 2025-12-08 | 2.13 | $2.15 | 2200 |
| 2025-12-05 | 2.12 | $2.15 | 2200 |
| 2025-12-04 | 2.11 | $2.15 | 2200 |
| 2025-12-03 | 2.09 | $2.15 | 2200 |
| 2025-12-02 | 2.07 | $2.15 | — |
| 2025-12-01 | 2.05 | $2.15 | 6200 |
| 2025-11-28 | 2.03 | $2.05 | 700 |
| 2025-11-26 | 2.02 | $1.95 | 800 |
| 2025-11-25 | 2.03 | $1.95 | 800 |
| 2025-11-24 | 2.05 | $2.05 | 400 |
| 2025-11-21 | 2.04 | $2.05 | 400 |
| 2025-11-20 | 2.04 | $2.05 | 400 |
| 2025-11-19 | 2.03 | $2.05 | 400 |
| 2025-11-18 | 2.02 | $2.05 | 400 |
| 2025-11-17 | 2.01 | $2.05 | 800 |
| 2025-11-14 | 2.00 | $2.10 | 400 |
| 2025-11-13 | 1.98 | $2.10 | 400 |
| 2025-11-12 | 1.95 | $2.10 | 400 |
| 2025-11-11 | 1.92 | $2.05 | 697 |
| 2025-11-10 | 1.89 | $2.05 | 700 |
| 2025-11-07 | 1.86 | $1.86 | 100 |
| 2025-11-06 | 1.87 | $1.86 | 100 |
| 2025-11-05 | 1.88 | $1.86 | 100 |
| 2025-11-04 | 1.88 | $1.86 | 100 |
| 2025-11-03 | 1.89 | $1.86 | 100 |
| 2025-10-31 | 1.90 | $1.86 | 100 |
| 2025-10-30 | 1.91 | $1.86 | 100 |
| 2025-10-29 | 1.93 | $1.86 | 200 |
| 2025-10-28 | 1.94 | $1.70 | 100 |
| 2025-10-27 | 2.00 | $2.02 | — |
| 2025-10-24 | 1.99 | $2.02 | — |
| 2025-10-23 | 1.98 | $2.02 | — |
| 2025-10-22 | 1.98 | $2.02 | 3 |
| 2025-10-21 | 1.97 | $2.02 | 30 |
| 2025-10-20 | 1.95 | $2.02 | — |
| 2025-10-17 | 1.94 | $2.02 | — |
| 2025-10-16 | 1.93 | $2.02 | — |
| 2025-10-15 | 1.91 | $2.02 | 100 |
| 2025-10-14 | 1.89 | $1.90 | — |
| 2025-10-13 | 1.89 | $1.90 | — |
| 2025-10-10 | 1.89 | $1.90 | — |
| 2025-10-09 | 1.90 | $1.90 | — |
| 2025-10-08 | 1.90 | $1.90 | — |
| 2025-10-07 | 1.91 | $1.90 | — |
| 2025-10-06 | 1.91 | $1.90 | — |
| 2025-10-03 | 1.92 | $1.90 | — |
| 2025-10-02 | 1.93 | $1.90 | — |
| 2025-10-01 | 1.94 | $1.90 | — |
| 2025-09-30 | 1.95 | $1.90 | — |
| 2025-09-29 | 1.97 | $1.90 | 130 |
| 2025-09-26 | 1.98 | $1.90 | — |
| 2025-09-25 | 2.00 | $1.90 | — |
| 2025-09-24 | 2.03 | $1.90 | 300 |
| 2025-09-23 | 2.05 | $1.96 | 4312 |
| 2025-09-22 | 2.07 | $2.08 | — |
| 2025-09-19 | 2.07 | $2.08 | 130 |
| 2025-09-18 | 2.06 | $2.05 | — |
| 2025-09-17 | 2.07 | $2.05 | — |
| 2025-09-16 | 2.07 | $2.05 | — |
| 2025-09-15 | 2.07 | $2.05 | — |
| 2025-09-12 | 2.07 | $2.05 | — |
| 2025-09-11 | 2.07 | $2.05 | — |
| 2025-09-10 | 2.07 | $2.05 | — |
| 2025-09-09 | 2.07 | $2.05 | — |
| 2025-09-08 | 2.08 | $2.05 | — |
| 2025-09-05 | 2.08 | $2.05 | — |
| 2025-09-04 | 2.08 | $2.05 | — |
| 2025-09-03 | 2.08 | $2.05 | — |
| 2025-09-02 | 2.08 | $2.05 | — |
| 2025-08-29 | 2.09 | $2.05 | — |
| 2025-08-28 | 2.09 | $2.05 | — |
| 2025-08-27 | 2.09 | $2.05 | — |
| 2025-08-26 | 2.09 | $2.05 | — |
| 2025-08-25 | 2.10 | $2.05 | — |
| 2025-08-22 | 2.10 | $2.05 | — |
| 2025-08-21 | 2.10 | $2.05 | — |
| 2025-08-20 | 2.11 | $2.05 | 200 |
| 2025-08-19 | 2.11 | $2.05 | — |
| 2025-08-18 | 2.11 | $2.05 | — |
| 2025-08-15 | 2.12 | $2.05 | — |
| 2025-08-14 | 2.12 | $2.05 | — |
| 2025-08-13 | 2.12 | $2.05 | — |
| 2025-08-12 | 2.12 | $2.05 | — |
| 2025-08-11 | 2.13 | $2.05 | — |
| 2025-08-08 | 2.13 | $2.05 | — |
| 2025-08-07 | 2.13 | $2.05 | — |
| 2025-08-06 | 2.13 | $2.05 | 500 |
| 2025-08-05 | 2.14 | $2.10 | — |
| 2025-08-04 | 2.12 | $2.10 | — |
| 2025-08-01 | 2.11 | $2.10 | — |
| 2025-07-31 | 2.10 | $2.10 | — |
| 2025-07-30 | 2.08 | $2.10 | — |
| 2025-07-29 | 2.06 | $2.10 | — |
| 2025-07-28 | 2.03 | $2.10 | — |
| 2025-07-25 | 2.00 | $2.10 | — |
| 2025-07-24 | 1.96 | $2.10 | — |
| 2025-07-23 | 1.91 | $2.10 | 324 |
| 2025-07-22 | 1.86 | $1.77 | — |
| 2025-07-21 | 1.86 | $1.77 | — |
| 2025-07-18 | 1.87 | $1.77 | 105 |
| 2025-07-17 | 1.88 | $1.92 | — |
| 2025-07-16 | 1.85 | $1.92 | — |
| 2025-07-15 | 1.83 | $1.92 | — |
| 2025-07-14 | 1.79 | $1.92 | — |
| 2025-07-11 | 1.75 | $1.92 | — |
| 2025-07-10 | 1.71 | $1.92 | — |
| 2025-07-09 | 1.65 | $1.92 | — |
| 2025-07-08 | 1.59 | $1.92 | 300 |
| 2025-07-07 | 1.51 | $1.51 | — |
| 2025-07-03 | 1.51 | $1.51 | — |
| 2025-07-02 | 1.52 | $1.51 | 800 |
| 2025-07-01 | 1.52 | $1.58 | — |
| 2025-06-30 | 1.50 | $1.58 | — |
| 2025-06-27 | 1.49 | $1.58 | — |
| 2025-06-26 | 1.47 | $1.58 | 1500 |
| 2025-06-25 | 1.45 | $1.58 | 500 |
| 2025-06-24 | 1.42 | $1.58 | 15200 |
| 2025-06-23 | 1.39 | $1.50 | 1500 |
| 2025-06-20 | 1.38 | $1.36 | — |
| 2025-06-18 | 1.39 | $1.36 | — |
| 2025-06-17 | 1.40 | $1.36 | — |
| 2025-06-16 | 1.41 | $1.36 | — |
| 2025-06-13 | 1.43 | $1.36 | — |
| 2025-06-12 | 1.45 | $1.36 | — |
| 2025-06-11 | 1.48 | $1.36 | — |
| 2025-06-10 | 1.51 | $1.36 | — |
| 2025-06-09 | 1.54 | $1.36 | 300 |
| 2025-06-06 | 1.58 | $1.58 | — |
| 2025-06-05 | 1.59 | $1.58 | — |
| 2025-06-04 | 1.59 | $1.58 | — |
| 2025-06-03 | 1.59 | $1.58 | — |
| 2025-06-02 | 1.59 | $1.58 | — |
| 2025-05-30 | 1.59 | $1.58 | — |
| 2025-05-29 | 1.59 | $1.58 | — |
| 2025-05-28 | 1.59 | $1.58 | — |
| 2025-05-27 | 1.59 | $1.58 | — |
| 2025-05-23 | 1.59 | $1.58 | — |
| 2025-05-22 | 1.59 | $1.58 | — |
| 2025-05-21 | 1.59 | $1.58 | — |
| 2025-05-20 | 1.59 | $1.58 | — |
| 2025-05-19 | 1.59 | $1.58 | — |
| 2025-05-16 | 1.59 | $1.58 | — |
| 2025-05-15 | 1.59 | $1.58 | — |
| 2025-05-14 | 1.60 | $1.58 | — |
| 2025-05-13 | 1.60 | $1.58 | — |
| 2025-05-12 | 1.60 | $1.58 | — |
| 2025-05-09 | 1.60 | $1.58 | — |
| 2025-05-08 | 1.60 | $1.58 | — |
| 2025-05-07 | 1.60 | $1.58 | — |
| 2025-05-06 | 1.60 | $1.58 | — |
| 2025-05-05 | 1.61 | $1.58 | — |
| 2025-05-02 | 1.61 | $1.58 | — |
| 2025-05-01 | 1.61 | $1.58 | — |
| 2025-04-30 | 1.61 | $1.58 | — |
| 2025-04-29 | 1.61 | $1.58 | — |
| 2025-04-28 | 1.61 | $1.58 | — |
| 2025-04-25 | 1.62 | $1.58 | — |
| 2025-04-24 | 1.62 | $1.58 | — |
| 2025-04-23 | 1.62 | $1.58 | — |
| 2025-04-22 | 1.62 | $1.58 | — |
| 2025-04-21 | 1.62 | $1.58 | — |
| 2025-04-17 | 1.63 | $1.58 | — |
| 2025-04-16 | 1.63 | $1.58 | — |
| 2025-04-15 | 1.63 | $1.58 | — |
| 2025-04-14 | 1.63 | $1.58 | — |
| 2025-04-11 | 1.63 | $1.58 | — |
| 2025-04-10 | 1.63 | $1.58 | — |
| 2025-04-09 | 1.63 | $1.58 | — |
| 2025-04-08 | 1.63 | $1.58 | — |
| 2025-04-07 | 1.63 | $1.58 | — |
| 2025-04-04 | 1.63 | $1.58 | — |
| 2025-04-03 | 1.63 | $1.58 | — |
| 2025-04-02 | 1.62 | $1.58 | — |
| 2025-04-01 | 1.62 | $1.58 | — |
| 2025-03-31 | 1.61 | $1.58 | — |
| 2025-03-28 | 1.60 | $1.58 | — |
| 2025-03-27 | 1.59 | $1.58 | — |
| 2025-03-26 | 1.58 | $1.58 | — |
| 2025-03-25 | 1.56 | $1.58 | — |
| 2025-03-24 | 1.55 | $1.58 | — |
| 2025-03-21 | 1.52 | $1.58 | — |
| 2025-03-20 | 1.50 | $1.58 | — |
| 2025-03-19 | 1.46 | $1.58 | — |
| 2025-03-18 | 1.43 | $1.58 | — |
| 2025-03-17 | 1.38 | $1.58 | 300 |
| 2025-03-14 | 1.33 | $1.37 | — |
| 2025-03-13 | 1.31 | $1.37 | — |
| 2025-03-12 | 1.29 | $1.37 | — |
| 2025-03-11 | 1.27 | $1.37 | — |
| 2025-03-10 | 1.24 | $1.37 | 300 |
| 2025-03-07 | 1.21 | $1.19 | — |
| 2025-03-06 | 1.21 | $1.19 | — |
| 2025-03-05 | 1.21 | $1.19 | — |
| 2025-03-04 | 1.22 | $1.19 | — |
| 2025-03-03 | 1.22 | $1.19 | — |
| 2025-02-28 | 1.22 | $1.19 | — |
| 2025-02-27 | 1.22 | $1.19 | — |
| 2025-02-26 | 1.22 | $1.19 | — |
| 2025-02-25 | 1.22 | $1.19 | — |
| 2025-02-24 | 1.22 | $1.19 | 100 |
| 2025-02-21 | 1.22 | $1.08 | 12000 |
| 2025-02-20 | 1.24 | $1.36 | — |
| 2025-02-19 | 1.21 | $1.36 | 500 |
| 2025-02-18 | 1.17 | $1.25 | — |
| 2025-02-14 | 1.15 | $1.25 | — |
| 2025-02-13 | 1.12 | $1.25 | — |
| 2025-02-12 | 1.09 | $1.25 | 2000 |
| 2025-02-11 | 1.05 | $1.09 | 1000 |
| 2025-02-10 | 1.05 | $1.05 | — |
| 2025-02-07 | 1.05 | $1.05 | — |
| 2025-02-06 | 1.04 | $1.05 | — |
| 2025-02-05 | 1.04 | $1.05 | — |
| 2025-02-04 | 1.04 | $1.05 | — |
| 2025-02-03 | 1.04 | $1.05 | — |
| 2025-01-31 | 1.04 | $1.05 | — |
| 2025-01-30 | 1.04 | $1.05 | — |
| 2025-01-29 | 1.04 | $1.05 | — |
| 2025-01-28 | 1.04 | $1.05 | — |
| 2025-01-27 | 1.04 | $1.05 | — |
| 2025-01-24 | 1.04 | $1.05 | — |
| 2025-01-23 | 1.04 | $1.05 | — |
| 2025-01-22 | 1.04 | $1.05 | — |
| 2025-01-21 | 1.04 | $1.05 | — |
| 2025-01-17 | 1.04 | $1.05 | — |
| 2025-01-16 | 1.04 | $1.05 | — |
| 2025-01-15 | 1.03 | $1.05 | — |
| 2025-01-14 | 1.03 | $1.05 | — |
| 2025-01-13 | 1.03 | $1.05 | — |
| 2025-01-10 | 1.03 | $1.05 | — |
| 2025-01-08 | 1.03 | $1.05 | — |
| 2025-01-07 | 1.03 | $1.05 | — |
| 2025-01-06 | 1.03 | $1.05 | — |
| 2025-01-03 | 1.03 | $1.05 | — |
| 2025-01-02 | 1.03 | $1.05 | — |
| 2024-12-31 | 1.02 | $1.05 | — |
| 2024-12-30 | 1.02 | $1.05 | — |
| 2024-12-27 | 1.02 | $1.05 | — |
| 2024-12-26 | 1.02 | $1.05 | — |
| 2024-12-24 | 1.02 | $1.05 | — |
| 2024-12-23 | 1.02 | $1.05 | — |
| 2024-12-20 | 1.02 | $1.05 | — |
| 2024-12-19 | 1.01 | $1.05 | — |
| 2024-12-18 | 1.01 | $1.05 | — |
| 2024-12-17 | 1.01 | $1.05 | — |
| 2024-12-16 | 1.01 | $1.05 | — |
| 2024-12-13 | 1.01 | $1.05 | — |
| 2024-12-12 | 1.01 | $1.05 | — |
| 2024-12-11 | 1.01 | $1.05 | — |
| 2024-12-10 | 1.01 | $1.05 | — |
| 2024-12-09 | 1.02 | $1.05 | — |
| 2024-12-06 | 1.02 | $1.05 | — |
| 2024-12-05 | 1.02 | $1.05 | — |
| 2024-12-04 | 1.03 | $1.05 | — |
| 2024-12-03 | 1.03 | $1.05 | — |
| 2024-12-02 | 1.04 | $1.05 | — |
| 2024-11-29 | 1.05 | $1.05 | — |
| 2024-11-27 | 1.06 | $1.05 | — |
| 2024-11-26 | 1.07 | $1.05 | — |
| 2024-11-25 | 1.09 | $1.05 | — |
| 2024-11-22 | 1.11 | $1.05 | — |
| 2024-11-21 | 1.13 | $1.05 | — |
| 2024-11-20 | 1.16 | $1.05 | — |
| 2024-11-19 | 1.19 | $1.05 | — |
| 2024-11-18 | 1.23 | $1.05 | — |
| 2024-11-15 | 1.27 | $1.05 | — |
| 2024-11-14 | 1.32 | $1.05 | 400 |
| 2024-11-13 | 1.38 | $1.37 | — |
| 2024-11-12 | 1.38 | $1.37 | — |
| 2024-11-11 | 1.38 | $1.37 | — |
| 2024-11-08 | 1.39 | $1.37 | — |
| 2024-11-07 | 1.39 | $1.37 | — |
| 2024-11-06 | 1.39 | $1.37 | — |
| 2024-11-05 | 1.39 | $1.37 | — |
| 2024-11-04 | 1.40 | $1.37 | — |
| 2024-11-01 | 1.40 | $1.37 | — |
| 2024-10-31 | 1.40 | $1.37 | — |
| 2024-10-30 | 1.41 | $1.37 | — |
| 2024-10-29 | 1.41 | $1.37 | — |
| 2024-10-28 | 1.42 | $1.37 | — |
| 2024-10-25 | 1.42 | $1.37 | — |
| 2024-10-24 | 1.43 | $1.37 | — |
| 2024-10-23 | 1.44 | $1.37 | — |
| 2024-10-22 | 1.44 | $1.37 | — |
| 2024-10-21 | 1.45 | $1.37 | — |
| 2024-10-18 | 1.46 | $1.37 | — |
| 2024-10-17 | 1.47 | $1.37 | — |
| 2024-10-16 | 1.48 | $1.37 | — |
| 2024-10-15 | 1.50 | $1.37 | 300 |
| 2024-10-14 | 1.51 | $1.56 | — |
| 2024-10-11 | 1.49 | $1.56 | — |
| 2024-10-10 | 1.46 | $1.56 | — |
| 2024-10-09 | 1.43 | $1.56 | — |
| 2024-10-08 | 1.39 | $1.56 | — |
| 2024-10-07 | 1.35 | $1.56 | — |
| 2024-10-04 | 1.29 | $1.56 | — |
| 2024-10-03 | 1.23 | $1.56 | 400 |
| 2024-10-02 | 1.16 | $1.65 | 7100 |
| 2024-10-01 | 1.06 | $1.10 | — |
| 2024-09-30 | 1.06 | $1.10 | — |
| 2024-09-27 | 1.06 | $1.10 | — |
| 2024-09-26 | 1.06 | $1.10 | — |
| 2024-09-25 | 1.05 | $1.10 | — |
| 2024-09-24 | 1.05 | $1.10 | — |
| 2024-09-23 | 1.05 | $1.10 | — |
| 2024-09-20 | 1.05 | $1.10 | — |
| 2024-09-19 | 1.05 | $1.10 | — |
| 2024-09-18 | 1.06 | $1.10 | — |
| 2024-09-17 | 1.06 | $1.10 | — |
| 2024-09-16 | 1.06 | $1.10 | — |
| 2024-09-13 | 1.06 | $1.10 | — |
| 2024-09-12 | 1.07 | $1.10 | — |
| 2024-09-11 | 1.08 | $1.10 | — |
| 2024-09-10 | 1.08 | $1.10 | — |
| 2024-09-09 | 1.09 | $1.10 | — |
| 2024-09-06 | 1.11 | $1.10 | — |
| 2024-09-05 | 1.12 | $1.10 | — |
| 2024-09-04 | 1.14 | $1.10 | — |
| 2024-09-03 | 1.16 | $1.10 | — |
| 2024-08-30 | 1.19 | $1.10 | — |
| 2024-08-29 | 1.22 | $1.10 | — |
| 2024-08-28 | 1.26 | $1.10 | — |
| 2024-08-27 | 1.30 | $1.10 | — |
| 2024-08-26 | 1.35 | $1.10 | 200 |
| 2024-08-23 | 1.41 | $1.44 | — |
| 2024-08-22 | 1.41 | $1.44 | — |
| 2024-08-21 | 1.40 | $1.44 | — |
| 2024-08-20 | 1.40 | $1.44 | — |
| 2024-08-19 | 1.40 | $1.44 | — |
| 2024-08-16 | 1.39 | $1.44 | — |
| 2024-08-15 | 1.39 | $1.44 | — |
| 2024-08-14 | 1.38 | $1.44 | — |
| 2024-08-13 | 1.38 | $1.44 | — |
| 2024-08-12 | 1.37 | $1.44 | 1500 |
| 2024-08-09 | 1.36 | $1.40 | — |
| 2024-08-08 | 1.36 | $1.40 | — |
| 2024-08-07 | 1.37 | $1.40 | — |
| 2024-08-06 | 1.37 | $1.40 | — |
| 2024-08-05 | 1.37 | $1.40 | — |
| 2024-08-02 | 1.38 | $1.40 | — |
| 2024-08-01 | 1.38 | $1.40 | — |
| 2024-07-31 | 1.39 | $1.40 | — |
| 2024-07-30 | 1.40 | $1.40 | — |
| 2024-07-29 | 1.41 | $1.40 | — |
| 2024-07-26 | 1.42 | $1.40 | — |
| 2024-07-25 | 1.44 | $1.40 | — |
| 2024-07-24 | 1.46 | $1.40 | 8000 |
| 2024-07-23 | 1.48 | $1.31 | 2400 |
| 2024-07-22 | 1.53 | $1.55 | — |
| 2024-07-19 | 1.53 | $1.55 | — |
| 2024-07-18 | 1.54 | $1.55 | — |
| 2024-07-17 | 1.54 | $1.55 | — |
| 2024-07-16 | 1.55 | $1.55 | — |
| 2024-07-15 | 1.56 | $1.55 | — |
| 2024-07-12 | 1.57 | $1.55 | — |
| 2024-07-11 | 1.58 | $1.55 | — |
| 2024-07-10 | 1.60 | $1.55 | — |
| 2024-07-09 | 1.62 | $1.55 | — |
| 2024-07-08 | 1.64 | $1.55 | — |
| 2024-07-05 | 1.66 | $1.55 | — |
| 2024-07-03 | 1.69 | $1.55 | — |
| 2024-07-02 | 1.72 | $1.55 | — |
| 2024-07-01 | 1.76 | $1.55 | 325 |
| 2024-06-28 | 1.81 | $1.80 | — |
| 2024-06-27 | 1.81 | $1.80 | — |
| 2024-06-26 | 1.81 | $1.80 | — |
| 2024-06-25 | 1.81 | $1.80 | — |
| 2024-06-24 | 1.81 | $1.80 | — |
| 2024-06-21 | 1.81 | $1.80 | — |
| 2024-06-20 | 1.81 | $1.80 | — |
| 2024-06-18 | 1.81 | $1.80 | — |
| 2024-06-17 | 1.81 | $1.80 | — |
| 2024-06-14 | 1.81 | $1.80 | — |
| 2024-06-13 | 1.81 | $1.80 | — |
| 2024-06-12 | 1.82 | $1.80 | — |
| 2024-06-11 | 1.82 | $1.80 | — |
| 2024-06-10 | 1.82 | $1.80 | — |
| 2024-06-07 | 1.82 | $1.80 | — |
| 2024-06-06 | 1.81 | $1.80 | — |
| 2024-06-05 | 1.81 | $1.80 | — |
| 2024-06-04 | 1.81 | $1.80 | — |
| 2024-06-03 | 1.81 | $1.80 | — |
| 2024-05-31 | 1.81 | $1.80 | — |
| 2024-05-30 | 1.81 | $1.80 | 2000 |
| 2024-05-29 | 1.81 | $1.79 | — |
| 2024-05-28 | 1.81 | $1.79 | — |
| 2024-05-24 | 1.80 | $1.79 | — |
| 2024-05-23 | 1.80 | $1.79 | — |
| 2024-05-22 | 1.80 | $1.79 | — |
| 2024-05-21 | 1.80 | $1.79 | — |
| 2024-05-20 | 1.79 | $1.79 | — |
| 2024-05-17 | 1.79 | $1.79 | — |
| 2024-05-16 | 1.78 | $1.79 | — |
| 2024-05-15 | 1.77 | $1.79 | — |
| 2024-05-14 | 1.76 | $1.79 | — |
| 2024-05-13 | 1.75 | $1.79 | — |
| 2024-05-10 | 1.74 | $1.79 | — |
| 2024-05-09 | 1.73 | $1.79 | — |
| 2024-05-08 | 1.71 | $1.79 | 200 |
| 2024-05-07 | 1.69 | $1.67 | — |
| 2024-05-06 | 1.69 | $1.67 | — |
| 2024-05-03 | 1.70 | $1.67 | — |
| 2024-05-02 | 1.70 | $1.67 | — |
| 2024-05-01 | 1.70 | $1.67 | — |
| 2024-04-30 | 1.71 | $1.67 | — |
| 2024-04-29 | 1.71 | $1.67 | — |
| 2024-04-26 | 1.71 | $1.67 | — |
| 2024-04-25 | 1.72 | $1.67 | — |
| 2024-04-24 | 1.72 | $1.67 | — |
| 2024-04-23 | 1.73 | $1.67 | — |
| 2024-04-22 | 1.73 | $1.67 | — |
| 2024-04-19 | 1.74 | $1.67 | — |
| 2024-04-18 | 1.75 | $1.67 | 449 |
| 2024-04-17 | 1.76 | $1.67 | — |
| 2024-04-16 | 1.77 | $1.67 | 1000 |
| 2024-04-15 | 1.78 | $1.80 | — |
| 2024-04-12 | 1.76 | $1.80 | 1000 |
| 2024-04-11 | 1.74 | $1.73 | — |
| 2024-04-10 | 1.73 | $1.73 | — |
| 2024-04-09 | 1.72 | $1.73 | — |
| 2024-04-08 | 1.71 | $1.73 | — |
| 2024-04-05 | 1.70 | $1.73 | — |
| 2024-04-04 | 1.68 | $1.73 | — |
| 2024-04-03 | 1.66 | $1.73 | 600 |
| 2024-04-02 | 1.63 | $1.69 | — |
| 2024-04-01 | 1.61 | $1.69 | — |
| 2024-03-28 | 1.59 | $1.69 | — |
| 2024-03-27 | 1.56 | $1.69 | 700 |
| 2024-03-26 | 1.52 | $1.61 | — |
| 2024-03-25 | 1.50 | $1.61 | 3000 |
| 2024-03-22 | 1.48 | $1.67 | 945 |
| 2024-03-21 | 1.43 | $1.42 | — |
| 2024-03-20 | 1.43 | $1.42 | — |
| 2024-03-19 | 1.44 | $1.42 | — |
| 2024-03-18 | 1.44 | $1.42 | — |
| 2024-03-15 | 1.44 | $1.42 | — |
| 2024-03-14 | 1.45 | $1.42 | — |
| 2024-03-13 | 1.45 | $1.42 | — |
| 2024-03-12 | 1.46 | $1.42 | — |
| 2024-03-11 | 1.47 | $1.42 | — |
| 2024-03-08 | 1.47 | $1.42 | — |
| 2024-03-07 | 1.48 | $1.42 | — |
| 2024-03-06 | 1.49 | $1.42 | — |
| 2024-03-05 | 1.51 | $1.42 | — |
| 2024-03-04 | 1.52 | $1.42 | 6500 |
| 2024-03-01 | 1.53 | $1.41 | — |
| 2024-02-29 | 1.55 | $1.41 | — |
| 2024-02-28 | 1.57 | $1.41 | 125 |
| 2024-02-27 | 1.60 | $1.63 | — |
| 2024-02-26 | 1.58 | $1.63 | 200 |
| 2024-02-23 | 1.56 | $1.63 | 29300 |
| 2024-02-22 | 1.53 | $1.54 | — |
| 2024-02-21 | 1.52 | $1.54 | 400 |
| 2024-02-20 | 1.51 | $1.61 | 200 |
| 2024-02-16 | 1.48 | $1.60 | — |
| 2024-02-15 | 1.44 | $1.60 | 1300 |
| 2024-02-14 | 1.40 | $1.50 | 3600 |
| 2024-02-13 | 1.37 | $1.40 | — |
| 2024-02-12 | 1.36 | $1.40 | — |
| 2024-02-09 | 1.35 | $1.40 | 2810 |
| 2024-02-08 | 1.34 | $1.40 | — |
| 2024-02-07 | 1.32 | $1.40 | — |
| 2024-02-06 | 1.30 | $1.40 | 1000 |
| 2024-02-05 | 1.28 | $1.26 | — |
| 2024-02-02 | 1.29 | $1.26 | — |
| 2024-02-01 | 1.29 | $1.26 | — |
| 2024-01-31 | 1.30 | $1.26 | — |
| 2024-01-30 | 1.30 | $1.26 | — |
| 2024-01-29 | 1.31 | $1.26 | — |
| 2024-01-26 | 1.32 | $1.26 | — |
| 2024-01-25 | 1.33 | $1.26 | — |
| 2024-01-24 | 1.34 | $1.26 | 300 |
| 2024-01-23 | 1.35 | $1.34 | — |
| 2024-01-22 | 1.35 | $1.34 | — |
| 2024-01-19 | 1.35 | $1.34 | — |
| 2024-01-18 | 1.34 | $1.34 | — |
| 2024-01-17 | 1.34 | $1.34 | — |
| 2024-01-16 | 1.33 | $1.34 | — |
| 2024-01-12 | 1.32 | $1.34 | — |
| 2024-01-11 | 1.31 | $1.34 | — |
| 2024-01-10 | 1.30 | $1.34 | — |
| 2024-01-09 | 1.29 | $1.34 | 800 |
| 2024-01-08 | 1.28 | $1.30 | — |
| 2024-01-05 | 1.27 | $1.30 | — |
| 2024-01-04 | 1.26 | $1.30 | 600 |
| 2024-01-03 | 1.25 | $1.31 | 500 |
| 2024-01-02 | 1.23 | $1.34 | 800 |
| 2023-12-29 | 1.21 | $1.25 | — |
| 2023-12-28 | 1.20 | $1.25 | 200 |
| 2023-12-27 | 1.19 | $1.21 | 3100 |
| 2023-12-26 | 1.18 | $1.21 | — |
| 2023-12-22 | 1.18 | $1.21 | — |
| 2023-12-21 | 1.17 | $1.21 | — |
| 2023-12-20 | 1.16 | $1.21 | 1100 |
| 2023-12-19 | 1.15 | $1.16 | — |
| 2023-12-18 | 1.15 | $1.16 | 300 |
| 2023-12-15 | 1.16 | $1.16 | — |
| 2023-12-14 | 1.16 | $1.16 | — |
| 2023-12-13 | 1.16 | $1.16 | — |
| 2023-12-12 | 1.16 | $1.16 | 400 |
| 2023-12-11 | 1.16 | $1.16 | — |
| 2023-12-08 | 1.17 | $1.16 | — |
| 2023-12-07 | 1.17 | $1.16 | 2500 |
| 2023-12-06 | 1.17 | $1.11 | 5138 |
| 2023-12-05 | 1.19 | $1.19 | — |
| 2023-12-04 | 1.19 | $1.19 | — |
| 2023-12-01 | 1.19 | $1.19 | — |
| 2023-11-30 | 1.19 | $1.19 | — |
| 2023-11-29 | 1.20 | $1.19 | — |
| 2023-11-28 | 1.20 | $1.19 | — |
| 2023-11-27 | 1.20 | $1.19 | — |
| 2023-11-24 | 1.21 | $1.19 | — |
| 2023-11-22 | 1.21 | $1.19 | — |
| 2023-11-21 | 1.22 | $1.19 | 30000 |
| 2023-11-20 | 1.22 | $1.21 | — |
| 2023-11-17 | 1.23 | $1.21 | — |
| 2023-11-16 | 1.23 | $1.21 | — |
| 2023-11-15 | 1.23 | $1.21 | — |
| 2023-11-14 | 1.24 | $1.21 | — |
| 2023-11-13 | 1.24 | $1.21 | — |
| 2023-11-10 | 1.25 | $1.21 | 2000 |
| 2023-11-09 | 1.25 | $1.25 | 5001 |
| 2023-11-08 | 1.25 | $1.27 | 500 |
| 2023-11-07 | 1.25 | $1.27 | 12140 |
| 2023-11-06 | 1.24 | $1.25 | 900 |
| 2023-11-03 | 1.24 | $1.25 | — |
| 2023-11-02 | 1.24 | $1.25 | 1000 |
| 2023-11-01 | 1.23 | $1.25 | 2200 |
| 2023-10-31 | 1.23 | $1.25 | 1100 |
| 2023-10-30 | 1.23 | $1.25 | 602 |
| 2023-10-27 | 1.22 | $1.25 | 500 |
| 2023-10-26 | 1.21 | $1.20 | — |
| 2023-10-25 | 1.22 | $1.20 | 1340 |
| 2023-10-24 | 1.22 | $1.22 | 100 |
| 2023-10-23 | 1.22 | $1.22 | — |
| 2023-10-20 | 1.22 | $1.22 | — |
| 2023-10-19 | 1.22 | $1.22 | — |
| 2023-10-18 | 1.22 | $1.22 | — |
| 2023-10-17 | 1.22 | $1.22 | — |
| 2023-10-16 | 1.22 | $1.22 | — |
| 2023-10-13 | 1.22 | $1.22 | — |
| 2023-10-12 | 1.22 | $1.22 | — |
| 2023-10-11 | 1.21 | $1.22 | — |
| 2023-10-10 | 1.21 | $1.22 | — |
| 2023-10-09 | 1.21 | $1.22 | — |
| 2023-10-06 | 1.21 | $1.22 | — |
| 2023-10-05 | 1.21 | $1.22 | 900 |
| 2023-10-04 | 1.21 | $1.27 | — |
| 2023-10-03 | 1.19 | $1.27 | 1300 |
| 2023-10-02 | 1.18 | $1.19 | — |
| 2023-09-29 | 1.18 | $1.19 | — |
| 2023-09-28 | 1.18 | $1.19 | — |
| 2023-09-27 | 1.18 | $1.19 | — |
| 2023-09-26 | 1.18 | $1.19 | — |
| 2023-09-25 | 1.17 | $1.19 | 110 |
| 2023-09-22 | 1.17 | $1.19 | — |
| 2023-09-21 | 1.17 | $1.19 | — |
| 2023-09-20 | 1.17 | $1.19 | — |
| 2023-09-19 | 1.17 | $1.19 | — |
| 2023-09-18 | 1.17 | $1.19 | — |
| 2023-09-15 | 1.17 | $1.19 | — |
| 2023-09-14 | 1.17 | $1.19 | — |
| 2023-09-13 | 1.18 | $1.19 | — |
| 2023-09-12 | 1.18 | $1.19 | — |
| 2023-09-11 | 1.18 | $1.19 | — |
| 2023-09-08 | 1.18 | $1.19 | — |
| 2023-09-07 | 1.18 | $1.19 | — |
| 2023-09-06 | 1.18 | $1.19 | — |
| 2023-09-05 | 1.19 | $1.19 | — |
| 2023-09-01 | 1.19 | $1.19 | — |
| 2023-08-31 | 1.20 | $1.19 | — |
| 2023-08-30 | 1.20 | $1.19 | — |
| 2023-08-29 | 1.21 | $1.19 | 1427 |
| 2023-08-28 | 1.22 | $1.15 | — |
| 2023-08-25 | 1.24 | $1.15 | — |
| 2023-08-24 | 1.26 | $1.15 | — |
| 2023-08-23 | 1.29 | $1.15 | 1539 |
| 2023-08-22 | 1.32 | $1.19 | — |
| 2023-08-21 | 1.35 | $1.19 | 100 |
| 2023-08-18 | 1.38 | $1.13 | 1000 |
| 2023-08-17 | 1.43 | $1.41 | — |
| 2023-08-16 | 1.43 | $1.41 | — |
| 2023-08-15 | 1.43 | $1.41 | — |
| 2023-08-14 | 1.42 | $1.41 | — |
| 2023-08-11 | 1.42 | $1.41 | — |
| 2023-08-10 | 1.41 | $1.41 | — |
| 2023-08-09 | 1.41 | $1.41 | — |
| 2023-08-08 | 1.40 | $1.41 | — |
| 2023-08-07 | 1.39 | $1.41 | 100 |
| 2023-08-04 | 1.38 | $1.41 | — |
| 2023-08-03 | 1.36 | $1.41 | 230 |
| 2023-08-02 | 1.35 | $1.41 | — |
| 2023-08-01 | 1.33 | $1.41 | 1524 |
| 2023-07-31 | 1.31 | $1.29 | — |
| 2023-07-28 | 1.31 | $1.29 | — |
| 2023-07-27 | 1.30 | $1.29 | — |
| 2023-07-26 | 1.30 | $1.29 | — |
| 2023-07-25 | 1.30 | $1.29 | — |
| 2023-07-24 | 1.30 | $1.29 | — |
| 2023-07-21 | 1.30 | $1.29 | — |
| 2023-07-20 | 1.29 | $1.29 | — |
| 2023-07-19 | 1.29 | $1.29 | — |
| 2023-07-18 | 1.28 | $1.29 | — |
| 2023-07-17 | 1.27 | $1.29 | — |
| 2023-07-14 | 1.27 | $1.29 | — |
| 2023-07-13 | 1.26 | $1.29 | 700 |
| 2023-07-12 | 1.24 | $1.34 | — |
| 2023-07-11 | 1.22 | $1.34 | 600 |
| 2023-07-10 | 1.19 | $1.17 | — |
| 2023-07-07 | 1.19 | $1.17 | — |
| 2023-07-06 | 1.20 | $1.17 | 835 |
| 2023-07-05 | 1.20 | $1.26 | 1000 |
| 2023-07-03 | 1.18 | $1.18 | — |
| 2023-06-30 | 1.18 | $1.18 | — |
| 2023-06-29 | 1.18 | $1.18 | — |
| 2023-06-28 | 1.18 | $1.18 | — |
| 2023-06-27 | 1.18 | $1.18 | 100 |
| 2023-06-26 | 1.18 | $1.22 | — |
| 2023-06-23 | 1.16 | $1.22 | 100 |
| 2023-06-22 | 1.15 | $1.22 | — |
| 2023-06-21 | 1.14 | $1.22 | — |
| 2023-06-20 | 1.12 | $1.22 | 100 |
| 2023-06-16 | 1.10 | $1.15 | — |
| 2023-06-15 | 1.09 | $1.15 | — |
| 2023-06-14 | 1.08 | $1.15 | — |
| 2023-06-13 | 1.06 | $1.15 | — |
| 2023-06-12 | 1.05 | $1.15 | — |
| 2023-06-09 | 1.03 | $1.15 | 200 |
| 2023-06-08 | 1.02 | $1.13 | — |
| 2023-06-07 | 1.00 | $1.13 | 135 |
| 2023-06-06 | 0.98 | $0.99 | — |
| 2023-06-05 | 0.99 | $0.99 | — |
| 2023-06-02 | 1.00 | $0.99 | — |
| 2023-06-01 | 1.01 | $0.99 | — |
| 2023-05-31 | 1.02 | $0.99 | 37400 |
| 2023-05-30 | 1.04 | $0.97 | — |
| 2023-05-26 | 1.07 | $0.97 | — |
| 2023-05-25 | 1.09 | $0.97 | 34600 |
| 2023-05-24 | 1.13 | $1.06 | — |
| 2023-05-23 | 1.15 | $1.06 | 27200 |
| 2023-05-22 | 1.17 | $1.09 | 13600 |
| 2023-05-19 | 1.19 | $1.18 | — |
| 2023-05-18 | 1.20 | $1.18 | — |
| 2023-05-17 | 1.21 | $1.18 | 500 |
| 2023-05-16 | 1.22 | $1.17 | 300 |
| 2023-05-15 | 1.23 | $1.16 | — |
| 2023-05-12 | 1.25 | $1.16 | 1500 |
| 2023-05-11 | 1.27 | $1.23 | — |
| 2023-05-10 | 1.28 | $1.23 | — |
| 2023-05-09 | 1.29 | $1.23 | — |
| 2023-05-08 | 1.30 | $1.23 | — |
| 2023-05-05 | 1.32 | $1.23 | — |
| 2023-05-04 | 1.33 | $1.23 | 3100 |
| 2023-05-03 | 1.35 | $1.27 | 16500 |
| 2023-05-02 | 1.36 | $1.37 | — |
| 2023-05-01 | 1.36 | $1.37 | — |
| 2023-04-28 | 1.35 | $1.37 | 230 |
| 2023-04-27 | 1.34 | $1.34 | — |
| 2023-04-26 | 1.34 | $1.34 | — |
| 2023-04-25 | 1.33 | $1.34 | — |
| 2023-04-24 | 1.33 | $1.34 | 2300 |
| 2023-04-21 | 1.32 | $1.34 | 2300 |
| 2023-04-20 | 1.31 | $1.33 | 230 |
| 2023-04-19 | 1.30 | $1.33 | — |
| 2023-04-18 | 1.29 | $1.33 | 200 |
| 2023-04-17 | 1.28 | $1.27 | — |
| 2023-04-14 | 1.28 | $1.27 | — |
| 2023-04-13 | 1.28 | $1.27 | 1000 |
| 2023-04-12 | 1.28 | $1.32 | — |
| 2023-04-11 | 1.26 | $1.32 | 2200 |
| 2023-04-10 | 1.25 | $1.25 | 1700 |
| 2023-04-06 | 1.25 | $1.27 | 55000 |
| 2023-04-05 | 1.24 | $1.33 | 1000 |
| 2023-04-04 | 1.22 | $1.34 | 2000 |
| 2023-04-03 | 1.19 | $1.31 | 230 |
| 2023-03-31 | 1.17 | $1.19 | — |
| 2023-03-30 | 1.17 | $1.19 | — |
| 2023-03-29 | 1.17 | $1.19 | — |
| 2023-03-28 | 1.16 | $1.19 | 400 |
| 2023-03-27 | 1.16 | $1.17 | — |
| 2023-03-24 | 1.16 | $1.17 | — |
| 2023-03-23 | 1.16 | $1.17 | — |
| 2023-03-22 | 1.16 | $1.17 | — |
| 2023-03-21 | 1.16 | $1.17 | — |
| 2023-03-20 | 1.17 | $1.17 | — |
| 2023-03-17 | 1.17 | $1.17 | — |
| 2023-03-16 | 1.17 | $1.17 | — |
| 2023-03-15 | 1.17 | $1.17 | — |
| 2023-03-14 | 1.18 | $1.17 | — |
| 2023-03-13 | 1.18 | $1.17 | 300 |
| 2023-03-10 | 1.19 | $1.18 | — |
| 2023-03-09 | 1.19 | $1.18 | — |
| 2023-03-08 | 1.20 | $1.18 | 100 |
| 2023-03-07 | 1.21 | $1.19 | — |
| 2023-03-06 | 1.21 | $1.19 | 100 |
| 2023-03-03 | 1.22 | $1.19 | — |
| 2023-03-02 | 1.23 | $1.19 | — |
| 2023-03-01 | 1.24 | $1.19 | — |
| 2023-02-28 | 1.25 | $1.19 | — |
| 2023-02-27 | 1.26 | $1.19 | — |
| 2023-02-24 | 1.28 | $1.19 | 1000 |
| 2023-02-23 | 1.30 | $1.25 | — |
| 2023-02-22 | 1.31 | $1.25 | 65100 |
| 2023-02-21 | 1.32 | $1.24 | — |
| 2023-02-17 | 1.33 | $1.24 | 400 |
| 2023-02-16 | 1.35 | $1.34 | — |
| 2023-02-15 | 1.34 | $1.34 | — |
| 2023-02-14 | 1.34 | $1.34 | — |
| 2023-02-13 | 1.33 | $1.34 | 800 |
| 2023-02-10 | 1.33 | $1.30 | 125 |
| 2023-02-09 | 1.33 | $1.30 | 300 |
| 2023-02-08 | 1.33 | $1.19 | 1800 |
| 2023-02-07 | 1.35 | $1.28 | 510 |
| 2023-02-06 | 1.36 | $1.23 | 2000 |
| 2023-02-03 | 1.38 | $1.32 | 500 |
| 2023-02-02 | 1.39 | $1.34 | — |
| 2023-02-01 | 1.39 | $1.34 | 800 |
| 2023-01-31 | 1.39 | $1.26 | 1500 |
| 2023-01-30 | 1.40 | $1.27 | 1000 |
| 2023-01-27 | 1.42 | $1.37 | — |
| 2023-01-26 | 1.41 | $1.37 | — |
| 2023-01-25 | 1.41 | $1.37 | 200 |
| 2023-01-24 | 1.40 | $1.38 | 2000 |
| 2023-01-23 | 1.39 | $1.36 | 400 |
| 2023-01-20 | 1.38 | $1.35 | 10300 |
| 2023-01-19 | 1.38 | $1.31 | 6721 |
| 2023-01-18 | 1.37 | $1.30 | 600 |
| 2023-01-17 | 1.37 | $1.28 | 16300 |
| 2023-01-13 | 1.37 | $1.37 | 200 |
| 2023-01-12 | 1.36 | $1.34 | 1000 |
| 2023-01-11 | 1.34 | $1.31 | 2600 |
| 2023-01-10 | 1.33 | $1.35 | 200 |
| 2023-01-09 | 1.31 | $1.40 | 18025 |
| 2023-01-06 | 1.27 | $1.30 | 1200 |
| 2023-01-05 | 1.24 | $1.30 | 3100 |
| 2023-01-04 | 1.21 | $1.27 | 200 |
| 2023-01-03 | 1.18 | $1.26 | 500 |
| 2022-12-30 | 1.15 | $1.10 | 21510 |
| 2022-12-29 | 1.14 | $1.05 | 1300 |
| 2022-12-28 | 1.15 | $1.10 | 600 |
| 2022-12-27 | 1.14 | $1.09 | — |
| 2022-12-23 | 1.13 | $1.09 | — |
| 2022-12-22 | 1.12 | $1.09 | — |
| 2022-12-21 | 1.11 | $1.09 | 5100 |
| 2022-12-20 | 1.10 | $1.01 | — |
| 2022-12-19 | 1.10 | $1.01 | 9000 |
| 2022-12-16 | 1.10 | $1.13 | 7000 |
| 2022-12-15 | 1.07 | $1.13 | — |
| 2022-12-14 | 1.03 | $1.13 | — |
| 2022-12-13 | 0.99 | $1.13 | 900 |
| 2022-12-12 | 0.94 | $1.01 | 800 |
| 2022-12-09 | 0.91 | $1.06 | 2000 |
| 2022-12-08 | 0.87 | $1.06 | 2900 |
| 2022-12-07 | 0.81 | $0.97 | 417 |
| 2022-12-06 | 0.76 | $0.97 | 30500 |
| 2022-12-05 | 0.71 | $0.91 | 38700 |
| 2022-12-02 | 0.66 | $0.74 | 1000 |
| 2022-12-01 | 0.63 | $0.68 | — |
| 2022-11-30 | 0.61 | $0.68 | 1000 |
| 2022-11-29 | 0.60 | $0.61 | — |
| 2022-11-28 | 0.59 | $0.61 | 2500 |
| 2022-11-25 | 0.58 | $0.59 | — |
| 2022-11-23 | 0.57 | $0.59 | — |
| 2022-11-22 | 0.57 | $0.59 | — |
| 2022-11-21 | 0.56 | $0.59 | 300 |
| 2022-11-18 | 0.55 | $0.62 | — |
| 2022-11-17 | 0.53 | $0.62 | 7221 |
| 2022-11-16 | 0.51 | $0.64 | — |
| 2022-11-15 | 0.48 | $0.64 | 1000 |
| 2022-11-14 | 0.45 | $0.46 | — |
| 2022-11-11 | 0.45 | $0.46 | — |
| 2022-11-10 | 0.44 | $0.46 | — |
| 2022-11-09 | 0.44 | $0.46 | — |
| 2022-11-08 | 0.44 | $0.46 | — |
| 2022-11-07 | 0.44 | $0.46 | — |
| 2022-11-04 | 0.44 | $0.46 | — |
| 2022-11-03 | 0.44 | $0.46 | — |
| 2022-11-02 | 0.44 | $0.46 | 20000 |
| 2022-11-01 | 0.44 | $0.46 | 20000 |
| 2022-10-31 | 0.44 | $0.42 | — |
| 2022-10-28 | 0.44 | $0.42 | — |
| 2022-10-27 | 0.45 | $0.42 | — |
| 2022-10-26 | 0.46 | $0.42 | 300 |
| 2022-10-25 | 0.48 | $0.42 | 300 |
| 2022-10-24 | 0.49 | $0.43 | 300 |
| 2022-10-21 | 0.51 | $0.49 | — |
| 2022-10-20 | 0.51 | $0.49 | — |
| 2022-10-19 | 0.52 | $0.49 | — |
| 2022-10-18 | 0.52 | $0.49 | — |
| 2022-10-17 | 0.53 | $0.49 | — |
| 2022-10-14 | 0.54 | $0.49 | 600 |
| 2022-10-13 | 0.55 | $0.52 | — |
| 2022-10-12 | 0.56 | $0.52 | — |
| 2022-10-11 | 0.56 | $0.52 | 1000 |
| 2022-10-10 | 0.57 | $0.56 | — |
| 2022-10-07 | 0.57 | $0.56 | 10000 |
| 2022-10-06 | 0.57 | $0.57 | — |
| 2022-10-05 | 0.57 | $0.57 | — |
| 2022-10-04 | 0.57 | $0.57 | — |
| 2022-10-03 | 0.57 | $0.57 | — |
| 2022-09-30 | 0.56 | $0.57 | — |
| 2022-09-29 | 0.56 | $0.57 | — |
| 2022-09-28 | 0.55 | $0.57 | — |
| 2022-09-27 | 0.55 | $0.57 | — |
| 2022-09-26 | 0.54 | $0.57 | 1000 |
| 2022-09-23 | 0.54 | $0.54 | — |
| 2022-09-22 | 0.53 | $0.54 | 100 |
| 2022-09-21 | 0.53 | $0.56 | — |
| 2022-09-20 | 0.53 | $0.56 | 210 |
| 2022-09-19 | 0.52 | $0.54 | 3700 |
| 2022-09-16 | 0.51 | $0.53 | 100 |
| 2022-09-15 | 0.51 | $0.53 | — |
| 2022-09-14 | 0.50 | $0.53 | 1000 |
| 2022-09-13 | 0.50 | $0.48 | — |
| 2022-09-12 | 0.50 | $0.48 | 11033 |
| 2022-09-09 | 0.51 | $0.50 | — |
| 2022-09-08 | 0.51 | $0.50 | 300 |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.52 | $0.51 | 1000 |
| 2022-09-01 | 0.52 | $0.52 | 1020 |
| 2022-08-31 | 0.52 | $0.53 | 2500 |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.52 | $0.51 | 600 |
| 2022-08-26 | 0.52 | $0.51 | 900 |
| 2022-08-25 | 0.52 | $0.52 | 4000 |
| 2022-08-24 | 0.52 | $0.51 | 600 |
| 2022-08-23 | 0.52 | $0.52 | — |
| 2022-08-22 | 0.52 | $0.52 | — |
| 2022-08-19 | 0.52 | $0.52 | 100 |
| 2022-08-18 | 0.52 | $0.52 | — |
| 2022-08-17 | 0.52 | $0.52 | — |
| 2022-08-16 | 0.52 | $0.52 | — |
| 2022-08-15 | 0.52 | $0.52 | 3835 |
| 2022-08-12 | 0.52 | $0.52 | — |
| 2022-08-11 | 0.52 | $0.52 | — |
| 2022-08-10 | 0.52 | $0.52 | — |
| 2022-08-09 | 0.52 | $0.52 | — |
| 2022-08-08 | 0.52 | $0.52 | — |
| 2022-08-05 | 0.52 | $0.52 | — |
| 2022-08-04 | 0.52 | $0.52 | — |
| 2022-08-03 | 0.52 | $0.52 | — |
| 2022-08-02 | 0.52 | $0.52 | 100 |
| 2022-08-01 | 0.52 | $0.52 | — |
| 2022-07-29 | 0.52 | $0.52 | — |
| 2022-07-28 | 0.52 | $0.52 | — |
| 2022-07-27 | 0.52 | $0.52 | — |
| 2022-07-26 | 0.52 | $0.52 | — |
| 2022-07-25 | 0.52 | $0.52 | — |
| 2022-07-22 | 0.53 | $0.52 | — |
| 2022-07-21 | 0.53 | $0.52 | — |
| 2022-07-20 | 0.53 | $0.52 | 4000 |
| 2022-07-19 | 0.53 | $0.52 | — |
| 2022-07-18 | 0.53 | $0.52 | — |
| 2022-07-15 | 0.53 | $0.52 | — |
| 2022-07-14 | 0.54 | $0.52 | — |
| 2022-07-13 | 0.54 | $0.52 | 1000 |
| 2022-07-12 | 0.54 | $0.55 | — |
| 2022-07-11 | 0.54 | $0.55 | — |
| 2022-07-08 | 0.54 | $0.55 | — |
| 2022-07-07 | 0.54 | $0.55 | — |
| 2022-07-06 | 0.53 | $0.55 | — |
| 2022-07-05 | 0.53 | $0.55 | — |
| 2022-07-01 | 0.52 | $0.55 | 300 |
| 2022-06-30 | 0.52 | $0.55 | 1000 |
| 2022-06-29 | 0.51 | $0.51 | — |
| 2022-06-28 | 0.51 | $0.51 | — |
| 2022-06-27 | 0.51 | $0.51 | — |
| 2022-06-24 | 0.51 | $0.51 | — |
| 2022-06-23 | 0.51 | $0.51 | — |
| 2022-06-22 | 0.52 | $0.51 | — |
| 2022-06-21 | 0.52 | $0.51 | 346 |
| 2022-06-17 | 0.52 | $0.53 | — |
| 2022-06-16 | 0.52 | $0.53 | — |
| 2022-06-15 | 0.51 | $0.53 | — |
| 2022-06-14 | 0.51 | $0.53 | — |
| 2022-06-13 | 0.51 | $0.53 | — |
| 2022-06-10 | 0.50 | $0.53 | — |
| 2022-06-09 | 0.50 | $0.53 | — |
| 2022-06-08 | 0.49 | $0.53 | — |
| 2022-06-07 | 0.49 | $0.53 | — |
| 2022-06-06 | 0.48 | $0.53 | — |
| 2022-06-03 | 0.48 | $0.53 | 2300 |
| 2022-06-02 | 0.47 | $0.47 | — |
| 2022-06-01 | 0.47 | $0.47 | — |
| 2022-05-31 | 0.47 | $0.47 | — |
| 2022-05-27 | 0.48 | $0.47 | — |
| 2022-05-26 | 0.49 | $0.47 | — |
| 2022-05-25 | 0.49 | $0.47 | — |
| 2022-05-24 | 0.50 | $0.47 | 500 |
| 2022-05-23 | 0.51 | $0.49 | 100 |
| 2022-05-20 | 0.52 | $0.50 | 2700 |
| 2022-05-19 | 0.52 | $0.51 | 500 |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | 2000 |
| 2022-05-13 | 0.54 | $0.53 | — |
| 2022-05-12 | 0.54 | $0.53 | — |
| 2022-05-11 | 0.55 | $0.53 | — |
| 2022-05-10 | 0.55 | $0.53 | 200 |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | 4100 |
| 2022-05-05 | 0.56 | $0.56 | 500 |
| 2022-05-04 | 0.56 | $0.60 | 200 |
| 2022-05-03 | 0.56 | $0.55 | — |
| 2022-05-02 | 0.56 | $0.55 | 2000 |
| 2022-04-29 | 0.56 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | 3000 |
| 2022-04-27 | 0.57 | $0.53 | — |
| 2022-04-26 | 0.58 | $0.53 | 100 |
| 2022-04-25 | 0.59 | $0.57 | — |
| 2022-04-22 | 0.59 | $0.57 | 825 |
| 2022-04-21 | 0.60 | $0.61 | — |
| 2022-04-20 | 0.60 | $0.61 | — |
| 2022-04-19 | 0.59 | $0.61 | — |
| 2022-04-18 | 0.59 | $0.61 | 300 |
| 2022-04-14 | 0.59 | $0.57 | — |
| 2022-04-13 | 0.59 | $0.57 | — |
| 2022-04-12 | 0.60 | $0.57 | 1700 |
| 2022-04-11 | 0.61 | $0.58 | — |
| 2022-04-08 | 0.61 | $0.58 | — |
| 2022-04-07 | 0.62 | $0.58 | 1200 |
| 2022-04-06 | 0.63 | $0.65 | — |
| 2022-04-05 | 0.62 | $0.65 | — |
| 2022-04-04 | 0.62 | $0.65 | — |
| 2022-04-01 | 0.61 | $0.65 | — |
| 2022-03-31 | 0.60 | $0.65 | — |
| 2022-03-30 | 0.59 | $0.65 | 15800 |
| 2022-03-29 | 0.58 | $0.64 | 500 |
| 2022-03-28 | 0.57 | $0.60 | 600 |
| 2022-03-25 | 0.57 | $0.60 | 3009 |
| 2022-03-24 | 0.56 | $0.64 | — |
| 2022-03-23 | 0.55 | $0.64 | — |
| 2022-03-22 | 0.53 | $0.64 | 300 |
| 2022-03-21 | 0.51 | $0.48 | — |
| 2022-03-18 | 0.53 | $0.48 | — |
| 2022-03-17 | 0.54 | $0.48 | — |
| 2022-03-16 | 0.56 | $0.48 | — |
| 2022-03-15 | 0.58 | $0.48 | 7000 |
| 2022-03-14 | 0.61 | $0.53 | 300 |
| 2022-03-11 | 0.63 | $0.58 | 600 |
| 2022-03-10 | 0.64 | $0.61 | — |
| 2022-03-09 | 0.65 | $0.61 | 2000 |
| 2022-03-08 | 0.66 | $0.59 | 500 |
| 2022-03-07 | 0.67 | $0.65 | — |
| 2022-03-04 | 0.68 | $0.65 | — |
| 2022-03-03 | 0.68 | $0.65 | — |
| 2022-03-02 | 0.69 | $0.65 | — |
| 2022-03-01 | 0.69 | $0.65 | — |
| 2022-02-28 | 0.70 | $0.65 | 633 |
| 2022-02-25 | 0.71 | $0.70 | — |
| 2022-02-24 | 0.71 | $0.70 | — |
| 2022-02-23 | 0.71 | $0.70 | — |
| 2022-02-22 | 0.71 | $0.70 | — |
| 2022-02-18 | 0.71 | $0.70 | — |
| 2022-02-17 | 0.71 | $0.70 | — |
| 2022-02-16 | 0.70 | $0.70 | — |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.69 | $0.70 | — |
| 2022-02-10 | 0.69 | $0.70 | 2000 |
| 2022-02-09 | 0.68 | $0.70 | 16400 |
| 2022-02-08 | 0.68 | $0.67 | 1000 |
| 2022-02-07 | 0.68 | $0.67 | — |
| 2022-02-04 | 0.67 | $0.67 | — |
| 2022-02-03 | 0.67 | $0.67 | — |
| 2022-02-02 | 0.67 | $0.67 | 201 |
| 2022-02-01 | 0.67 | $0.66 | — |
| 2022-01-31 | 0.66 | $0.66 | — |
| 2022-01-28 | 0.66 | $0.66 | 2000 |
| 2022-01-27 | 0.66 | $0.65 | 500 |
| 2022-01-26 | 0.65 | $0.69 | — |
| 2022-01-25 | 0.64 | $0.69 | 6811 |
| 2022-01-24 | 0.63 | $0.66 | 5101 |
| 2022-01-21 | 0.62 | $0.72 | 4126 |
| 2022-01-20 | 0.60 | $0.70 | 18200 |
| 2022-01-19 | 0.57 | $0.70 | 2000 |
| 2022-01-18 | 0.55 | $0.63 | — |
| 2022-01-14 | 0.53 | $0.63 | 1500 |
| 2022-01-13 | 0.51 | $0.53 | — |
| 2022-01-12 | 0.51 | $0.53 | — |
| 2022-01-11 | 0.51 | $0.53 | — |
| 2022-01-10 | 0.51 | $0.53 | — |
| 2022-01-07 | 0.51 | $0.53 | — |
| 2022-01-06 | 0.51 | $0.53 | — |
| 2022-01-05 | 0.51 | $0.53 | — |
| 2022-01-04 | 0.51 | $0.53 | — |
| 2022-01-03 | 0.52 | $0.53 | — |
| 2021-12-31 | 0.52 | $0.53 | — |
| 2021-12-30 | 0.52 | $0.53 | — |
| 2021-12-29 | 0.53 | $0.53 | — |
| 2021-12-28 | 0.53 | $0.53 | — |
| 2021-12-27 | 0.54 | $0.53 | — |
| 2021-12-23 | 0.54 | $0.53 | — |
| 2021-12-22 | 0.55 | $0.53 | 20000 |
| 2021-12-21 | 0.56 | $0.53 | 17408 |
| 2021-12-20 | 0.57 | $0.55 | 1000 |
| 2021-12-17 | 0.58 | $0.53 | 600 |
| 2021-12-16 | 0.60 | $0.55 | 200 |
| 2021-12-15 | 0.61 | $0.56 | 13000 |
| 2021-12-14 | 0.62 | $0.57 | 6000 |
| 2021-12-13 | 0.64 | $0.60 | 7000 |
| 2021-12-10 | 0.65 | $0.67 | — |
| 2021-12-09 | 0.65 | $0.67 | 149 |
| 2021-12-08 | 0.65 | $0.66 | 200 |
| 2021-12-07 | 0.65 | $0.66 | 10000 |
| 2021-12-06 | 0.65 | $0.64 | 18200 |
| 2021-12-03 | 0.65 | $0.63 | — |
| 2021-12-02 | 0.66 | $0.63 | — |
| 2021-12-01 | 0.67 | $0.63 | 200 |
| 2021-11-30 | 0.68 | $0.63 | 510 |
| 2021-11-29 | 0.69 | $0.67 | 7100 |
| 2021-11-26 | 0.69 | $0.75 | 3000 |
| 2021-11-24 | 0.68 | $0.70 | 100 |
| 2021-11-23 | 0.68 | $0.70 | — |
| 2021-11-22 | 0.68 | $0.70 | — |
| 2021-11-19 | 0.68 | $0.70 | 2000 |
| 2021-11-18 | 0.68 | $0.68 | — |
| 2021-11-17 | 0.68 | $0.68 | 20000 |
| 2021-11-16 | 0.68 | $0.68 | 1000 |
| 2021-11-15 | 0.68 | $0.67 | 500 |
| 2021-11-12 | 0.69 | $0.67 | — |
| 2021-11-11 | 0.69 | $0.67 | 11300 |
| 2021-11-10 | 0.70 | $0.72 | — |
| 2021-11-09 | 0.69 | $0.72 | — |
| 2021-11-08 | 0.69 | $0.72 | 500 |
| 2021-11-05 | 0.69 | $0.68 | 4200 |
| 2021-11-04 | 0.69 | $0.73 | 1700 |
| 2021-11-03 | 0.69 | $0.68 | 1400 |
| 2021-11-02 | 0.69 | $0.69 | — |
| 2021-11-01 | 0.69 | $0.69 | 1010 |
| 2021-10-29 | 0.70 | $0.74 | 5005 |
| 2021-10-28 | 0.69 | $0.76 | — |
| 2021-10-27 | 0.68 | $0.76 | 1000 |
| 2021-10-26 | 0.67 | $0.74 | 1000 |
| 2021-10-25 | 0.66 | $0.70 | — |
| 2021-10-22 | 0.66 | $0.70 | — |
| 2021-10-21 | 0.65 | $0.70 | 8000 |
| 2021-10-20 | 0.65 | $0.69 | — |
| 2021-10-19 | 0.65 | $0.69 | — |
| 2021-10-18 | 0.65 | $0.69 | — |
| 2021-10-15 | 0.64 | $0.69 | 640 |
| 2021-10-14 | 0.64 | $0.74 | 28300 |
| 2021-10-13 | 0.63 | $0.74 | 400 |
| 2021-10-12 | 0.62 | $0.74 | 300 |
| 2021-10-11 | 0.61 | $0.67 | — |
| 2021-10-08 | 0.61 | $0.67 | 40800 |
| 2021-10-07 | 0.61 | $0.64 | — |
| 2021-10-06 | 0.61 | $0.64 | 18035 |
| 2021-10-05 | 0.62 | $0.66 | 200 |
| 2021-10-04 | 0.63 | $0.66 | 3000 |
| 2021-10-01 | 0.64 | $0.63 | 111400 |
| 2021-09-30 | 0.66 | $0.63 | 3300 |
| 2021-09-29 | 0.68 | $0.64 | 1607 |
| 2021-09-28 | 0.70 | $0.64 | 4000 |
| 2021-09-27 | 0.73 | $0.65 | 58200 |
| 2021-09-24 | 0.76 | $0.72 | 1800 |
| 2021-09-23 | 0.78 | $0.79 | 27200 |
| 2021-09-22 | 0.79 | $0.78 | 31600 |
| 2021-09-21 | 0.81 | $0.76 | 41800 |
| 2021-09-20 | 0.83 | $0.70 | 28100 |
| 2021-09-17 | 0.87 | $0.75 | 15544 |
| 2021-09-16 | 0.90 | $0.75 | 143800 |
| 2021-09-15 | 0.95 | $0.76 | 33600 |
| 2021-09-14 | 0.99 | $0.98 | 11000 |
| 2021-09-13 | 1.00 | $1.04 | 1000 |
| 2021-09-10 | 1.00 | $1.05 | — |
| 2021-09-09 | 0.99 | $1.05 | — |
| 2021-09-08 | 0.99 | $1.05 | — |
| 2021-09-07 | 0.98 | $1.05 | 10000 |
| 2021-09-03 | 0.97 | $1.05 | 4200 |
| 2021-09-02 | 0.97 | $1.07 | 5000 |
| 2021-09-01 | 0.95 | $1.03 | 5000 |
| 2021-08-31 | 0.95 | $1.03 | — |
| 2021-08-30 | 0.94 | $1.03 | 537 |
| 2021-08-27 | 0.94 | $0.96 | — |
| 2021-08-26 | 0.94 | $0.96 | — |
| 2021-08-25 | 0.95 | $0.96 | — |
| 2021-08-24 | 0.97 | $0.96 | — |
| 2021-08-23 | 0.98 | $0.96 | 3200 |
| 2021-08-20 | 1.00 | $1.01 | — |
| 2021-08-19 | 1.01 | $1.01 | — |
| 2021-08-18 | 1.02 | $1.01 | — |
| 2021-08-17 | 1.04 | $1.01 | 1300 |
| 2021-08-16 | 1.06 | $1.09 | — |
| 2021-08-13 | 1.07 | $1.09 | — |
| 2021-08-12 | 1.07 | $1.09 | — |
| 2021-08-11 | 1.09 | $1.09 | — |
| 2021-08-10 | 1.10 | $1.09 | — |
| 2021-08-09 | 1.11 | $1.09 | — |
| 2021-08-06 | 1.13 | $1.09 | 5500 |
| 2021-08-05 | 1.16 | $1.10 | 4500 |
| 2021-08-04 | 1.18 | $1.11 | 4400 |
| 2021-08-03 | 1.21 | $1.15 | 900 |
| 2021-08-02 | 1.23 | $1.20 | — |
| 2021-07-30 | 1.25 | $1.20 | — |
| 2021-07-29 | 1.27 | $1.20 | 400 |
| 2021-07-28 | 1.29 | $1.20 | 39100 |
| 2021-07-27 | 1.32 | $1.21 | 1000 |
| 2021-07-26 | 1.36 | $1.38 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.30
2026-07-23
Close Price
$1.35
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.41
Average
1.23
Maximum
2.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.30 | $1.35 | 10 |
| 2026-07-22 | 1.29 | $1.35 | 10 |
| 2026-07-21 | 1.28 | $1.35 | 10 |
| 2026-07-20 | 1.26 | $1.35 | 4000 |
| 2026-07-17 | 1.25 | $1.28 | 10 |
| 2026-07-16 | 1.25 | $1.28 | — |
| 2026-07-15 | 1.25 | $1.28 | 10 |
| 2026-07-14 | 1.26 | $1.28 | 10 |
| 2026-07-13 | 1.27 | $1.28 | 10 |
| 2026-07-10 | 1.29 | $1.28 | 10 |
| 2026-07-09 | 1.31 | $1.28 | 10 |
| 2026-07-08 | 1.33 | $1.28 | 10 |
| 2026-07-07 | 1.36 | $1.28 | — |
| 2026-07-06 | 1.40 | $1.28 | 10 |
| 2026-07-02 | 1.45 | $1.28 | 3413 |
| 2026-07-01 | 1.50 | $1.50 | 10 |
| 2026-06-30 | 1.50 | $1.50 | 10 |
| 2026-06-29 | 1.50 | $1.50 | 10 |
| 2026-06-26 | 1.50 | $1.50 | 10 |
| 2026-06-25 | 1.50 | $1.50 | 10 |
| 2026-06-24 | 1.50 | $1.50 | 10 |
| 2026-06-23 | 1.50 | $1.50 | — |
| 2026-06-22 | 1.50 | $1.50 | — |
| 2026-06-18 | 1.50 | $1.50 | — |
| 2026-06-17 | 1.50 | $1.50 | — |
| 2026-06-16 | 1.50 | $1.50 | — |
| 2026-06-15 | 1.50 | $1.50 | — |
| 2026-06-12 | 1.50 | $1.50 | — |
| 2026-06-11 | 1.50 | $1.50 | — |
| 2026-06-10 | 1.50 | $1.50 | — |
| 2026-06-09 | 1.50 | $1.50 | — |
| 2026-06-08 | 1.50 | $1.50 | — |
| 2026-06-05 | 1.50 | $1.50 | — |
| 2026-06-04 | 1.50 | $1.50 | — |
| 2026-06-03 | 1.50 | $1.50 | — |
| 2026-06-02 | 1.50 | $1.50 | — |
| 2026-06-01 | 1.49 | $1.50 | — |
| 2026-05-29 | 1.49 | $1.50 | — |
| 2026-05-28 | 1.49 | $1.50 | — |
| 2026-05-27 | 1.49 | $1.50 | — |
| 2026-05-26 | 1.49 | $1.50 | — |
| 2026-05-22 | 1.49 | $1.50 | — |
| 2026-05-21 | 1.49 | $1.50 | — |
| 2026-05-20 | 1.49 | $1.50 | — |
| 2026-05-19 | 1.48 | $1.50 | — |
| 2026-05-18 | 1.48 | $1.50 | — |
| 2026-05-15 | 1.48 | $1.50 | — |
| 2026-05-14 | 1.48 | $1.50 | — |
| 2026-05-13 | 1.48 | $1.50 | — |
| 2026-05-12 | 1.48 | $1.50 | — |
| 2026-05-11 | 1.48 | $1.50 | — |
| 2026-05-08 | 1.48 | $1.50 | — |
| 2026-05-07 | 1.48 | $1.50 | — |
| 2026-05-06 | 1.49 | $1.50 | — |
| 2026-05-05 | 1.49 | $1.50 | — |
| 2026-05-04 | 1.49 | $1.50 | — |
| 2026-05-01 | 1.50 | $1.50 | — |
| 2026-04-30 | 1.51 | $1.50 | 3413 |
| 2026-04-29 | 1.52 | $1.47 | — |
| 2026-04-28 | 1.55 | $1.47 | — |
| 2026-04-27 | 1.58 | $1.47 | 200 |
| 2026-04-24 | 1.61 | $1.61 | — |
| 2026-04-23 | 1.61 | $1.61 | — |
| 2026-04-22 | 1.61 | $1.61 | — |
| 2026-04-21 | 1.61 | $1.61 | — |
| 2026-04-20 | 1.61 | $1.61 | 2200 |
| 2026-04-17 | 1.61 | $1.61 | 2200 |
| 2026-04-16 | 1.61 | $1.61 | — |
| 2026-04-15 | 1.61 | $1.61 | — |
| 2026-04-14 | 1.61 | $1.61 | — |
| 2026-04-13 | 1.61 | $1.61 | 2200 |
| 2026-04-10 | 1.61 | $1.61 | 2200 |
| 2026-04-09 | 1.61 | $1.61 | — |
| 2026-04-08 | 1.61 | $1.61 | — |
| 2026-04-07 | 1.61 | $1.61 | — |
| 2026-04-06 | 1.61 | $1.61 | 2200 |
| 2026-04-02 | 1.62 | $1.61 | — |
| 2026-04-01 | 1.62 | $1.61 | — |
| 2026-03-31 | 1.62 | $1.61 | — |
| 2026-03-30 | 1.62 | $1.61 | 2200 |
| 2026-03-27 | 1.62 | $1.61 | 2200 |
| 2026-03-26 | 1.62 | $1.61 | — |
| 2026-03-25 | 1.62 | $1.61 | — |
| 2026-03-24 | 1.62 | $1.61 | 2200 |
| 2026-03-23 | 1.62 | $1.61 | 2200 |
| 2026-03-20 | 1.62 | $1.61 | 2200 |
| 2026-03-19 | 1.62 | $1.61 | — |
| 2026-03-18 | 1.62 | $1.61 | 2200 |
| 2026-03-17 | 1.62 | $1.61 | — |
| 2026-03-16 | 1.62 | $1.61 | — |
| 2026-03-13 | 1.62 | $1.61 | 2200 |
| 2026-03-12 | 1.62 | $1.61 | — |
| 2026-03-11 | 1.62 | $1.61 | — |
| 2026-03-10 | 1.62 | $1.61 | — |
| 2026-03-09 | 1.62 | $1.61 | — |
| 2026-03-06 | 1.62 | $1.61 | — |
| 2026-03-05 | 1.62 | $1.61 | — |
| 2026-03-04 | 1.62 | $1.61 | — |
| 2026-03-03 | 1.62 | $1.61 | — |
| 2026-03-02 | 1.62 | $1.61 | — |
| 2026-02-27 | 1.62 | $1.61 | — |
| 2026-02-26 | 1.62 | $1.61 | — |
| 2026-02-25 | 1.61 | $1.61 | — |
| 2026-02-24 | 1.61 | $1.61 | — |
| 2026-02-23 | 1.61 | $1.61 | — |
| 2026-02-20 | 1.61 | $1.61 | — |
| 2026-02-19 | 1.61 | $1.61 | — |
| 2026-02-18 | 1.61 | $1.61 | — |
| 2026-02-17 | 1.61 | $1.61 | — |
| 2026-02-13 | 1.60 | $1.61 | — |
| 2026-02-12 | 1.60 | $1.61 | — |
| 2026-02-11 | 1.60 | $1.61 | — |
| 2026-02-10 | 1.60 | $1.61 | — |
| 2026-02-09 | 1.59 | $1.61 | — |
| 2026-02-06 | 1.59 | $1.61 | — |
| 2026-02-05 | 1.58 | $1.61 | 2200 |
| 2026-02-04 | 1.58 | $1.61 | 2200 |
| 2026-02-03 | 1.58 | $1.61 | 2200 |
| 2026-02-02 | 1.57 | $1.61 | 2200 |
| 2026-01-30 | 1.57 | $1.61 | — |
| 2026-01-29 | 1.56 | $1.61 | 2200 |
| 2026-01-28 | 1.56 | $1.61 | 2200 |
| 2026-01-27 | 1.55 | $1.61 | 2200 |
| 2026-01-26 | 1.55 | $1.61 | 2200 |
| 2026-01-23 | 1.55 | $1.61 | 2200 |
| 2026-01-22 | 1.54 | $1.61 | 2200 |
| 2026-01-21 | 1.54 | $1.61 | 2200 |
| 2026-01-20 | 1.54 | $1.61 | 2200 |
| 2026-01-16 | 1.54 | $1.61 | 2200 |
| 2026-01-15 | 1.55 | $1.61 | 2200 |
| 2026-01-14 | 1.55 | $1.61 | 2200 |
| 2026-01-13 | 1.56 | $1.61 | 2200 |
| 2026-01-12 | 1.58 | $1.61 | 2200 |
| 2026-01-09 | 1.60 | $1.61 | 2200 |
| 2026-01-08 | 1.62 | $1.61 | 2200 |
| 2026-01-07 | 1.65 | $1.61 | 2200 |
| 2026-01-06 | 1.70 | $1.61 | 6100 |
| 2026-01-05 | 1.75 | $1.80 | 2200 |
| 2026-01-02 | 1.76 | $1.80 | 2200 |
| 2025-12-31 | 1.77 | $1.80 | 2200 |
| 2025-12-30 | 1.78 | $1.80 | 2200 |
| 2025-12-29 | 1.80 | $1.80 | 2200 |
| 2025-12-26 | 1.83 | $1.80 | 2200 |
| 2025-12-24 | 1.86 | $1.80 | — |
| 2025-12-23 | 1.90 | $1.80 | 2200 |
| 2025-12-22 | 1.95 | $1.80 | 2200 |
| 2025-12-19 | 2.01 | $1.80 | 2200 |
| 2025-12-18 | 2.09 | $1.80 | 2200 |
| 2025-12-17 | 2.18 | $2.15 | 2200 |
| 2025-12-16 | 2.18 | $2.15 | 2200 |
| 2025-12-15 | 2.18 | $2.15 | — |
| 2025-12-12 | 2.18 | $2.15 | — |
| 2025-12-11 | 2.17 | $2.15 | — |
| 2025-12-10 | 2.17 | $2.15 | 2200 |
| 2025-12-09 | 2.17 | $2.15 | — |
| 2025-12-08 | 2.16 | $2.15 | 2200 |
| 2025-12-05 | 2.15 | $2.15 | 2200 |
| 2025-12-04 | 2.14 | $2.15 | 2200 |
| 2025-12-03 | 2.12 | $2.15 | 2200 |
| 2025-12-02 | 2.10 | $2.15 | — |
| 2025-12-01 | 2.07 | $2.15 | 6200 |
| 2025-11-28 | 2.04 | $2.05 | 700 |
| 2025-11-26 | 2.03 | $1.95 | 800 |
| 2025-11-25 | 2.05 | $1.95 | 800 |
| 2025-11-24 | 2.08 | $2.05 | 400 |
| 2025-11-21 | 2.08 | $2.05 | 400 |
| 2025-11-20 | 2.07 | $2.05 | 400 |
| 2025-11-19 | 2.07 | $2.05 | 400 |
| 2025-11-18 | 2.06 | $2.05 | 400 |
| 2025-11-17 | 2.05 | $2.05 | 800 |
| 2025-11-14 | 2.04 | $2.10 | 400 |
| 2025-11-13 | 2.01 | $2.10 | 400 |
| 2025-11-12 | 1.98 | $2.10 | 400 |
| 2025-11-11 | 1.93 | $2.05 | 697 |
| 2025-11-10 | 1.90 | $2.05 | 700 |
| 2025-11-07 | 1.85 | $1.86 | 100 |
| 2025-11-06 | 1.85 | $1.86 | 100 |
| 2025-11-05 | 1.86 | $1.86 | 100 |
| 2025-11-04 | 1.87 | $1.86 | 100 |
| 2025-11-03 | 1.87 | $1.86 | 100 |
| 2025-10-31 | 1.89 | $1.86 | 100 |
| 2025-10-30 | 1.90 | $1.86 | 100 |
| 2025-10-29 | 1.92 | $1.86 | 200 |
| 2025-10-28 | 1.94 | $1.70 | 100 |
| 2025-10-27 | 2.02 | $2.02 | — |
| 2025-10-24 | 2.01 | $2.02 | — |
| 2025-10-23 | 2.01 | $2.02 | — |
| 2025-10-22 | 2.00 | $2.02 | 3 |
| 2025-10-21 | 1.98 | $2.02 | 30 |
| 2025-10-20 | 1.97 | $2.02 | — |
| 2025-10-17 | 1.95 | $2.02 | — |
| 2025-10-16 | 1.93 | $2.02 | — |
| 2025-10-15 | 1.90 | $2.02 | 100 |
| 2025-10-14 | 1.87 | $1.90 | — |
| 2025-10-13 | 1.87 | $1.90 | — |
| 2025-10-10 | 1.87 | $1.90 | — |
| 2025-10-09 | 1.87 | $1.90 | — |
| 2025-10-08 | 1.87 | $1.90 | — |
| 2025-10-07 | 1.87 | $1.90 | — |
| 2025-10-06 | 1.87 | $1.90 | — |
| 2025-10-03 | 1.88 | $1.90 | — |
| 2025-10-02 | 1.88 | $1.90 | — |
| 2025-10-01 | 1.89 | $1.90 | — |
| 2025-09-30 | 1.90 | $1.90 | — |
| 2025-09-29 | 1.92 | $1.90 | 130 |
| 2025-09-26 | 1.94 | $1.90 | — |
| 2025-09-25 | 1.96 | $1.90 | — |
| 2025-09-24 | 1.99 | $1.90 | 300 |
| 2025-09-23 | 2.03 | $1.96 | 4312 |
| 2025-09-22 | 2.05 | $2.08 | — |
| 2025-09-19 | 2.05 | $2.08 | 130 |
| 2025-09-18 | 2.04 | $2.05 | — |
| 2025-09-17 | 2.04 | $2.05 | — |
| 2025-09-16 | 2.04 | $2.05 | — |
| 2025-09-15 | 2.04 | $2.05 | — |
| 2025-09-12 | 2.04 | $2.05 | — |
| 2025-09-11 | 2.04 | $2.05 | — |
| 2025-09-10 | 2.04 | $2.05 | — |
| 2025-09-09 | 2.04 | $2.05 | — |
| 2025-09-08 | 2.04 | $2.05 | — |
| 2025-09-05 | 2.04 | $2.05 | — |
| 2025-09-04 | 2.04 | $2.05 | — |
| 2025-09-03 | 2.04 | $2.05 | — |
| 2025-09-02 | 2.05 | $2.05 | — |
| 2025-08-29 | 2.05 | $2.05 | — |
| 2025-08-28 | 2.05 | $2.05 | — |
| 2025-08-27 | 2.05 | $2.05 | — |
| 2025-08-26 | 2.06 | $2.05 | — |
| 2025-08-25 | 2.06 | $2.05 | — |
| 2025-08-22 | 2.06 | $2.05 | — |
| 2025-08-21 | 2.07 | $2.05 | — |
| 2025-08-20 | 2.07 | $2.05 | 200 |
| 2025-08-19 | 2.08 | $2.05 | — |
| 2025-08-18 | 2.08 | $2.05 | — |
| 2025-08-15 | 2.09 | $2.05 | — |
| 2025-08-14 | 2.10 | $2.05 | — |
| 2025-08-13 | 2.11 | $2.05 | — |
| 2025-08-12 | 2.11 | $2.05 | — |
| 2025-08-11 | 2.12 | $2.05 | — |
| 2025-08-08 | 2.13 | $2.05 | — |
| 2025-08-07 | 2.15 | $2.05 | — |
| 2025-08-06 | 2.16 | $2.05 | 500 |
| 2025-08-05 | 2.17 | $2.10 | — |
| 2025-08-04 | 2.17 | $2.10 | — |
| 2025-08-01 | 2.16 | $2.10 | — |
| 2025-07-31 | 2.15 | $2.10 | — |
| 2025-07-30 | 2.14 | $2.10 | — |
| 2025-07-29 | 2.12 | $2.10 | — |
| 2025-07-28 | 2.10 | $2.10 | — |
| 2025-07-25 | 2.06 | $2.10 | — |
| 2025-07-24 | 2.02 | $2.10 | — |
| 2025-07-23 | 1.97 | $2.10 | 324 |
| 2025-07-22 | 1.90 | $1.77 | — |
| 2025-07-21 | 1.92 | $1.77 | — |
| 2025-07-18 | 1.94 | $1.77 | 105 |
| 2025-07-17 | 1.97 | $1.92 | — |
| 2025-07-16 | 1.95 | $1.92 | — |
| 2025-07-15 | 1.92 | $1.92 | — |
| 2025-07-14 | 1.89 | $1.92 | — |
| 2025-07-11 | 1.84 | $1.92 | — |
| 2025-07-10 | 1.79 | $1.92 | — |
| 2025-07-09 | 1.72 | $1.92 | — |
| 2025-07-08 | 1.64 | $1.92 | 300 |
| 2025-07-07 | 1.53 | $1.51 | — |
| 2025-07-03 | 1.54 | $1.51 | — |
| 2025-07-02 | 1.54 | $1.51 | 800 |
| 2025-07-01 | 1.54 | $1.58 | — |
| 2025-06-30 | 1.53 | $1.58 | — |
| 2025-06-27 | 1.51 | $1.58 | — |
| 2025-06-26 | 1.48 | $1.58 | 1500 |
| 2025-06-25 | 1.45 | $1.58 | 500 |
| 2025-06-24 | 1.41 | $1.58 | 15200 |
| 2025-06-23 | 1.36 | $1.50 | 1500 |
| 2025-06-20 | 1.33 | $1.36 | — |
| 2025-06-18 | 1.34 | $1.36 | — |
| 2025-06-17 | 1.35 | $1.36 | — |
| 2025-06-16 | 1.36 | $1.36 | — |
| 2025-06-13 | 1.38 | $1.36 | — |
| 2025-06-12 | 1.40 | $1.36 | — |
| 2025-06-11 | 1.43 | $1.36 | — |
| 2025-06-10 | 1.47 | $1.36 | — |
| 2025-06-09 | 1.52 | $1.36 | 300 |
| 2025-06-06 | 1.57 | $1.58 | — |
| 2025-06-05 | 1.57 | $1.58 | — |
| 2025-06-04 | 1.57 | $1.58 | — |
| 2025-06-03 | 1.57 | $1.58 | — |
| 2025-06-02 | 1.57 | $1.58 | — |
| 2025-05-30 | 1.57 | $1.58 | — |
| 2025-05-29 | 1.57 | $1.58 | — |
| 2025-05-28 | 1.57 | $1.58 | — |
| 2025-05-27 | 1.57 | $1.58 | — |
| 2025-05-23 | 1.57 | $1.58 | — |
| 2025-05-22 | 1.57 | $1.58 | — |
| 2025-05-21 | 1.57 | $1.58 | — |
| 2025-05-20 | 1.57 | $1.58 | — |
| 2025-05-19 | 1.57 | $1.58 | — |
| 2025-05-16 | 1.57 | $1.58 | — |
| 2025-05-15 | 1.57 | $1.58 | — |
| 2025-05-14 | 1.57 | $1.58 | — |
| 2025-05-13 | 1.57 | $1.58 | — |
| 2025-05-12 | 1.57 | $1.58 | — |
| 2025-05-09 | 1.57 | $1.58 | — |
| 2025-05-08 | 1.57 | $1.58 | — |
| 2025-05-07 | 1.57 | $1.58 | — |
| 2025-05-06 | 1.57 | $1.58 | — |
| 2025-05-05 | 1.58 | $1.58 | — |
| 2025-05-02 | 1.58 | $1.58 | — |
| 2025-05-01 | 1.58 | $1.58 | — |
| 2025-04-30 | 1.58 | $1.58 | — |
| 2025-04-29 | 1.58 | $1.58 | — |
| 2025-04-28 | 1.58 | $1.58 | — |
| 2025-04-25 | 1.58 | $1.58 | — |
| 2025-04-24 | 1.59 | $1.58 | — |
| 2025-04-23 | 1.59 | $1.58 | — |
| 2025-04-22 | 1.59 | $1.58 | — |
| 2025-04-21 | 1.60 | $1.58 | — |
| 2025-04-17 | 1.60 | $1.58 | — |
| 2025-04-16 | 1.60 | $1.58 | — |
| 2025-04-15 | 1.61 | $1.58 | — |
| 2025-04-14 | 1.61 | $1.58 | — |
| 2025-04-11 | 1.61 | $1.58 | — |
| 2025-04-10 | 1.62 | $1.58 | — |
| 2025-04-09 | 1.62 | $1.58 | — |
| 2025-04-08 | 1.63 | $1.58 | — |
| 2025-04-07 | 1.63 | $1.58 | — |
| 2025-04-04 | 1.64 | $1.58 | — |
| 2025-04-03 | 1.64 | $1.58 | — |
| 2025-04-02 | 1.64 | $1.58 | — |
| 2025-04-01 | 1.64 | $1.58 | — |
| 2025-03-31 | 1.64 | $1.58 | — |
| 2025-03-28 | 1.64 | $1.58 | — |
| 2025-03-27 | 1.64 | $1.58 | — |
| 2025-03-26 | 1.63 | $1.58 | — |
| 2025-03-25 | 1.62 | $1.58 | — |
| 2025-03-24 | 1.61 | $1.58 | — |
| 2025-03-21 | 1.59 | $1.58 | — |
| 2025-03-20 | 1.56 | $1.58 | — |
| 2025-03-19 | 1.53 | $1.58 | — |
| 2025-03-18 | 1.48 | $1.58 | — |
| 2025-03-17 | 1.43 | $1.58 | 300 |
| 2025-03-14 | 1.36 | $1.37 | — |
| 2025-03-13 | 1.34 | $1.37 | — |
| 2025-03-12 | 1.32 | $1.37 | — |
| 2025-03-11 | 1.29 | $1.37 | — |
| 2025-03-10 | 1.26 | $1.37 | 300 |
| 2025-03-07 | 1.21 | $1.19 | — |
| 2025-03-06 | 1.22 | $1.19 | — |
| 2025-03-05 | 1.22 | $1.19 | — |
| 2025-03-04 | 1.22 | $1.19 | — |
| 2025-03-03 | 1.23 | $1.19 | — |
| 2025-02-28 | 1.23 | $1.19 | — |
| 2025-02-27 | 1.24 | $1.19 | — |
| 2025-02-26 | 1.24 | $1.19 | — |
| 2025-02-25 | 1.25 | $1.19 | — |
| 2025-02-24 | 1.26 | $1.19 | 100 |
| 2025-02-21 | 1.26 | $1.08 | 12000 |
| 2025-02-20 | 1.30 | $1.36 | — |
| 2025-02-19 | 1.26 | $1.36 | 500 |
| 2025-02-18 | 1.21 | $1.25 | — |
| 2025-02-14 | 1.19 | $1.25 | — |
| 2025-02-13 | 1.16 | $1.25 | — |
| 2025-02-12 | 1.12 | $1.25 | 2000 |
| 2025-02-11 | 1.07 | $1.09 | 1000 |
| 2025-02-10 | 1.06 | $1.05 | — |
| 2025-02-07 | 1.06 | $1.05 | — |
| 2025-02-06 | 1.06 | $1.05 | — |
| 2025-02-05 | 1.06 | $1.05 | — |
| 2025-02-04 | 1.06 | $1.05 | — |
| 2025-02-03 | 1.06 | $1.05 | — |
| 2025-01-31 | 1.06 | $1.05 | — |
| 2025-01-30 | 1.06 | $1.05 | — |
| 2025-01-29 | 1.06 | $1.05 | — |
| 2025-01-28 | 1.06 | $1.05 | — |
| 2025-01-27 | 1.06 | $1.05 | — |
| 2025-01-24 | 1.06 | $1.05 | — |
| 2025-01-23 | 1.06 | $1.05 | — |
| 2025-01-22 | 1.06 | $1.05 | — |
| 2025-01-21 | 1.06 | $1.05 | — |
| 2025-01-17 | 1.06 | $1.05 | — |
| 2025-01-16 | 1.06 | $1.05 | — |
| 2025-01-15 | 1.05 | $1.05 | — |
| 2025-01-14 | 1.05 | $1.05 | — |
| 2025-01-13 | 1.05 | $1.05 | — |
| 2025-01-10 | 1.05 | $1.05 | — |
| 2025-01-08 | 1.05 | $1.05 | — |
| 2025-01-07 | 1.05 | $1.05 | — |
| 2025-01-06 | 1.05 | $1.05 | — |
| 2025-01-03 | 1.05 | $1.05 | — |
| 2025-01-02 | 1.05 | $1.05 | — |
| 2024-12-31 | 1.04 | $1.05 | — |
| 2024-12-30 | 1.04 | $1.05 | — |
| 2024-12-27 | 1.04 | $1.05 | — |
| 2024-12-26 | 1.04 | $1.05 | — |
| 2024-12-24 | 1.04 | $1.05 | — |
| 2024-12-23 | 1.03 | $1.05 | — |
| 2024-12-20 | 1.03 | $1.05 | — |
| 2024-12-19 | 1.03 | $1.05 | — |
| 2024-12-18 | 1.02 | $1.05 | — |
| 2024-12-17 | 1.02 | $1.05 | — |
| 2024-12-16 | 1.02 | $1.05 | — |
| 2024-12-13 | 1.01 | $1.05 | — |
| 2024-12-12 | 1.01 | $1.05 | — |
| 2024-12-11 | 1.00 | $1.05 | — |
| 2024-12-10 | 1.00 | $1.05 | — |
| 2024-12-09 | 1.00 | $1.05 | — |
| 2024-12-06 | 0.99 | $1.05 | — |
| 2024-12-05 | 0.99 | $1.05 | — |
| 2024-12-04 | 0.99 | $1.05 | — |
| 2024-12-03 | 0.99 | $1.05 | — |
| 2024-12-02 | 0.99 | $1.05 | — |
| 2024-11-29 | 0.99 | $1.05 | — |
| 2024-11-27 | 1.00 | $1.05 | — |
| 2024-11-26 | 1.00 | $1.05 | — |
| 2024-11-25 | 1.02 | $1.05 | — |
| 2024-11-22 | 1.03 | $1.05 | — |
| 2024-11-21 | 1.05 | $1.05 | — |
| 2024-11-20 | 1.08 | $1.05 | — |
| 2024-11-19 | 1.11 | $1.05 | — |
| 2024-11-18 | 1.16 | $1.05 | — |
| 2024-11-15 | 1.21 | $1.05 | — |
| 2024-11-14 | 1.28 | $1.05 | 400 |
| 2024-11-13 | 1.37 | $1.37 | — |
| 2024-11-12 | 1.37 | $1.37 | — |
| 2024-11-11 | 1.37 | $1.37 | — |
| 2024-11-08 | 1.37 | $1.37 | — |
| 2024-11-07 | 1.37 | $1.37 | — |
| 2024-11-06 | 1.37 | $1.37 | — |
| 2024-11-05 | 1.38 | $1.37 | — |
| 2024-11-04 | 1.38 | $1.37 | — |
| 2024-11-01 | 1.38 | $1.37 | — |
| 2024-10-31 | 1.39 | $1.37 | — |
| 2024-10-30 | 1.40 | $1.37 | — |
| 2024-10-29 | 1.40 | $1.37 | — |
| 2024-10-28 | 1.41 | $1.37 | — |
| 2024-10-25 | 1.42 | $1.37 | — |
| 2024-10-24 | 1.43 | $1.37 | — |
| 2024-10-23 | 1.45 | $1.37 | — |
| 2024-10-22 | 1.46 | $1.37 | — |
| 2024-10-21 | 1.48 | $1.37 | — |
| 2024-10-18 | 1.50 | $1.37 | — |
| 2024-10-17 | 1.53 | $1.37 | — |
| 2024-10-16 | 1.55 | $1.37 | — |
| 2024-10-15 | 1.59 | $1.37 | 300 |
| 2024-10-14 | 1.62 | $1.56 | — |
| 2024-10-11 | 1.61 | $1.56 | — |
| 2024-10-10 | 1.59 | $1.56 | — |
| 2024-10-09 | 1.56 | $1.56 | — |
| 2024-10-08 | 1.52 | $1.56 | — |
| 2024-10-07 | 1.47 | $1.56 | — |
| 2024-10-04 | 1.40 | $1.56 | — |
| 2024-10-03 | 1.33 | $1.56 | 400 |
| 2024-10-02 | 1.23 | $1.65 | 7100 |
| 2024-10-01 | 1.09 | $1.10 | — |
| 2024-09-30 | 1.08 | $1.10 | — |
| 2024-09-27 | 1.08 | $1.10 | — |
| 2024-09-26 | 1.08 | $1.10 | — |
| 2024-09-25 | 1.07 | $1.10 | — |
| 2024-09-24 | 1.07 | $1.10 | — |
| 2024-09-23 | 1.07 | $1.10 | — |
| 2024-09-20 | 1.06 | $1.10 | — |
| 2024-09-19 | 1.06 | $1.10 | — |
| 2024-09-18 | 1.06 | $1.10 | — |
| 2024-09-17 | 1.05 | $1.10 | — |
| 2024-09-16 | 1.05 | $1.10 | — |
| 2024-09-13 | 1.05 | $1.10 | — |
| 2024-09-12 | 1.05 | $1.10 | — |
| 2024-09-11 | 1.05 | $1.10 | — |
| 2024-09-10 | 1.05 | $1.10 | — |
| 2024-09-09 | 1.06 | $1.10 | — |
| 2024-09-06 | 1.07 | $1.10 | — |
| 2024-09-05 | 1.08 | $1.10 | — |
| 2024-09-04 | 1.10 | $1.10 | — |
| 2024-09-03 | 1.12 | $1.10 | — |
| 2024-08-30 | 1.14 | $1.10 | — |
| 2024-08-29 | 1.18 | $1.10 | — |
| 2024-08-28 | 1.23 | $1.10 | — |
| 2024-08-27 | 1.28 | $1.10 | — |
| 2024-08-26 | 1.35 | $1.10 | 200 |
| 2024-08-23 | 1.44 | $1.44 | — |
| 2024-08-22 | 1.43 | $1.44 | — |
| 2024-08-21 | 1.43 | $1.44 | — |
| 2024-08-20 | 1.43 | $1.44 | — |
| 2024-08-19 | 1.42 | $1.44 | — |
| 2024-08-16 | 1.41 | $1.44 | — |
| 2024-08-15 | 1.41 | $1.44 | — |
| 2024-08-14 | 1.40 | $1.44 | — |
| 2024-08-13 | 1.39 | $1.44 | — |
| 2024-08-12 | 1.38 | $1.44 | 1500 |
| 2024-08-09 | 1.36 | $1.40 | — |
| 2024-08-08 | 1.36 | $1.40 | — |
| 2024-08-07 | 1.36 | $1.40 | — |
| 2024-08-06 | 1.36 | $1.40 | — |
| 2024-08-05 | 1.36 | $1.40 | — |
| 2024-08-02 | 1.36 | $1.40 | — |
| 2024-08-01 | 1.36 | $1.40 | — |
| 2024-07-31 | 1.36 | $1.40 | — |
| 2024-07-30 | 1.37 | $1.40 | — |
| 2024-07-29 | 1.37 | $1.40 | — |
| 2024-07-26 | 1.38 | $1.40 | — |
| 2024-07-25 | 1.40 | $1.40 | — |
| 2024-07-24 | 1.42 | $1.40 | 8000 |
| 2024-07-23 | 1.44 | $1.31 | 2400 |
| 2024-07-22 | 1.50 | $1.55 | — |
| 2024-07-19 | 1.50 | $1.55 | — |
| 2024-07-18 | 1.50 | $1.55 | — |
| 2024-07-17 | 1.50 | $1.55 | — |
| 2024-07-16 | 1.51 | $1.55 | — |
| 2024-07-15 | 1.51 | $1.55 | — |
| 2024-07-12 | 1.52 | $1.55 | — |
| 2024-07-11 | 1.52 | $1.55 | — |
| 2024-07-10 | 1.54 | $1.55 | — |
| 2024-07-09 | 1.55 | $1.55 | — |
| 2024-07-08 | 1.58 | $1.55 | — |
| 2024-07-05 | 1.60 | $1.55 | — |
| 2024-07-03 | 1.64 | $1.55 | — |
| 2024-07-02 | 1.68 | $1.55 | — |
| 2024-07-01 | 1.73 | $1.55 | 325 |
| 2024-06-28 | 1.80 | $1.80 | — |
| 2024-06-27 | 1.80 | $1.80 | — |
| 2024-06-26 | 1.80 | $1.80 | — |
| 2024-06-25 | 1.80 | $1.80 | — |
| 2024-06-24 | 1.80 | $1.80 | — |
| 2024-06-21 | 1.80 | $1.80 | — |
| 2024-06-20 | 1.80 | $1.80 | — |
| 2024-06-18 | 1.80 | $1.80 | — |
| 2024-06-17 | 1.80 | $1.80 | — |
| 2024-06-14 | 1.80 | $1.80 | — |
| 2024-06-13 | 1.80 | $1.80 | — |
| 2024-06-12 | 1.80 | $1.80 | — |
| 2024-06-11 | 1.81 | $1.80 | — |
| 2024-06-10 | 1.81 | $1.80 | — |
| 2024-06-07 | 1.81 | $1.80 | — |
| 2024-06-06 | 1.81 | $1.80 | — |
| 2024-06-05 | 1.81 | $1.80 | — |
| 2024-06-04 | 1.81 | $1.80 | — |
| 2024-06-03 | 1.81 | $1.80 | — |
| 2024-05-31 | 1.81 | $1.80 | — |
| 2024-05-30 | 1.80 | $1.80 | 2000 |
| 2024-05-29 | 1.80 | $1.79 | — |
| 2024-05-28 | 1.80 | $1.79 | — |
| 2024-05-24 | 1.80 | $1.79 | — |
| 2024-05-23 | 1.80 | $1.79 | — |
| 2024-05-22 | 1.80 | $1.79 | — |
| 2024-05-21 | 1.80 | $1.79 | — |
| 2024-05-20 | 1.80 | $1.79 | — |
| 2024-05-17 | 1.79 | $1.79 | — |
| 2024-05-16 | 1.79 | $1.79 | — |
| 2024-05-15 | 1.78 | $1.79 | — |
| 2024-05-14 | 1.77 | $1.79 | — |
| 2024-05-13 | 1.75 | $1.79 | — |
| 2024-05-10 | 1.74 | $1.79 | — |
| 2024-05-09 | 1.72 | $1.79 | — |
| 2024-05-08 | 1.69 | $1.79 | 200 |
| 2024-05-07 | 1.66 | $1.67 | — |
| 2024-05-06 | 1.67 | $1.67 | — |
| 2024-05-03 | 1.67 | $1.67 | — |
| 2024-05-02 | 1.67 | $1.67 | — |
| 2024-05-01 | 1.67 | $1.67 | — |
| 2024-04-30 | 1.68 | $1.67 | — |
| 2024-04-29 | 1.68 | $1.67 | — |
| 2024-04-26 | 1.69 | $1.67 | — |
| 2024-04-25 | 1.69 | $1.67 | — |
| 2024-04-24 | 1.70 | $1.67 | — |
| 2024-04-23 | 1.71 | $1.67 | — |
| 2024-04-22 | 1.72 | $1.67 | — |
| 2024-04-19 | 1.73 | $1.67 | — |
| 2024-04-18 | 1.75 | $1.67 | 449 |
| 2024-04-17 | 1.76 | $1.67 | — |
| 2024-04-16 | 1.78 | $1.67 | 1000 |
| 2024-04-15 | 1.81 | $1.80 | — |
| 2024-04-12 | 1.79 | $1.80 | 1000 |
| 2024-04-11 | 1.77 | $1.73 | — |
| 2024-04-10 | 1.77 | $1.73 | — |
| 2024-04-09 | 1.76 | $1.73 | — |
| 2024-04-08 | 1.75 | $1.73 | — |
| 2024-04-05 | 1.74 | $1.73 | — |
| 2024-04-04 | 1.72 | $1.73 | — |
| 2024-04-03 | 1.70 | $1.73 | 600 |
| 2024-04-02 | 1.67 | $1.69 | — |
| 2024-04-01 | 1.65 | $1.69 | — |
| 2024-03-28 | 1.62 | $1.69 | — |
| 2024-03-27 | 1.58 | $1.69 | 700 |
| 2024-03-26 | 1.54 | $1.61 | — |
| 2024-03-25 | 1.51 | $1.61 | 3000 |
| 2024-03-22 | 1.47 | $1.67 | 945 |
| 2024-03-21 | 1.41 | $1.42 | — |
| 2024-03-20 | 1.41 | $1.42 | — |
| 2024-03-19 | 1.41 | $1.42 | — |
| 2024-03-18 | 1.41 | $1.42 | — |
| 2024-03-15 | 1.41 | $1.42 | — |
| 2024-03-14 | 1.42 | $1.42 | — |
| 2024-03-13 | 1.42 | $1.42 | — |
| 2024-03-12 | 1.43 | $1.42 | — |
| 2024-03-11 | 1.43 | $1.42 | — |
| 2024-03-08 | 1.44 | $1.42 | — |
| 2024-03-07 | 1.46 | $1.42 | — |
| 2024-03-06 | 1.47 | $1.42 | — |
| 2024-03-05 | 1.49 | $1.42 | — |
| 2024-03-04 | 1.51 | $1.42 | 6500 |
| 2024-03-01 | 1.53 | $1.41 | — |
| 2024-02-29 | 1.56 | $1.41 | — |
| 2024-02-28 | 1.60 | $1.41 | 125 |
| 2024-02-27 | 1.64 | $1.63 | — |
| 2024-02-26 | 1.63 | $1.63 | 200 |
| 2024-02-23 | 1.60 | $1.63 | 29300 |
| 2024-02-22 | 1.58 | $1.54 | — |
| 2024-02-21 | 1.57 | $1.54 | 400 |
| 2024-02-20 | 1.56 | $1.61 | 200 |
| 2024-02-16 | 1.52 | $1.60 | — |
| 2024-02-15 | 1.48 | $1.60 | 1300 |
| 2024-02-14 | 1.42 | $1.50 | 3600 |
| 2024-02-13 | 1.39 | $1.40 | — |
| 2024-02-12 | 1.38 | $1.40 | — |
| 2024-02-09 | 1.36 | $1.40 | 2810 |
| 2024-02-08 | 1.34 | $1.40 | — |
| 2024-02-07 | 1.32 | $1.40 | — |
| 2024-02-06 | 1.30 | $1.40 | 1000 |
| 2024-02-05 | 1.26 | $1.26 | — |
| 2024-02-02 | 1.27 | $1.26 | — |
| 2024-02-01 | 1.27 | $1.26 | — |
| 2024-01-31 | 1.28 | $1.26 | — |
| 2024-01-30 | 1.29 | $1.26 | — |
| 2024-01-29 | 1.30 | $1.26 | — |
| 2024-01-26 | 1.31 | $1.26 | — |
| 2024-01-25 | 1.33 | $1.26 | — |
| 2024-01-24 | 1.34 | $1.26 | 300 |
| 2024-01-23 | 1.37 | $1.34 | — |
| 2024-01-22 | 1.37 | $1.34 | — |
| 2024-01-19 | 1.37 | $1.34 | — |
| 2024-01-18 | 1.36 | $1.34 | — |
| 2024-01-17 | 1.36 | $1.34 | — |
| 2024-01-16 | 1.36 | $1.34 | — |
| 2024-01-12 | 1.35 | $1.34 | — |
| 2024-01-11 | 1.35 | $1.34 | — |
| 2024-01-10 | 1.34 | $1.34 | — |
| 2024-01-09 | 1.32 | $1.34 | 800 |
| 2024-01-08 | 1.31 | $1.30 | — |
| 2024-01-05 | 1.30 | $1.30 | — |
| 2024-01-04 | 1.29 | $1.30 | 600 |
| 2024-01-03 | 1.28 | $1.31 | 500 |
| 2024-01-02 | 1.26 | $1.34 | 800 |
| 2023-12-29 | 1.22 | $1.25 | — |
| 2023-12-28 | 1.21 | $1.25 | 200 |
| 2023-12-27 | 1.20 | $1.21 | 3100 |
| 2023-12-26 | 1.19 | $1.21 | — |
| 2023-12-22 | 1.18 | $1.21 | — |
| 2023-12-21 | 1.17 | $1.21 | — |
| 2023-12-20 | 1.16 | $1.21 | 1100 |
| 2023-12-19 | 1.15 | $1.16 | — |
| 2023-12-18 | 1.15 | $1.16 | 300 |
| 2023-12-15 | 1.15 | $1.16 | — |
| 2023-12-14 | 1.15 | $1.16 | — |
| 2023-12-13 | 1.15 | $1.16 | — |
| 2023-12-12 | 1.15 | $1.16 | 400 |
| 2023-12-11 | 1.15 | $1.16 | — |
| 2023-12-08 | 1.15 | $1.16 | — |
| 2023-12-07 | 1.16 | $1.16 | 2500 |
| 2023-12-06 | 1.16 | $1.11 | 5138 |
| 2023-12-05 | 1.18 | $1.19 | — |
| 2023-12-04 | 1.18 | $1.19 | — |
| 2023-12-01 | 1.18 | $1.19 | — |
| 2023-11-30 | 1.18 | $1.19 | — |
| 2023-11-29 | 1.19 | $1.19 | — |
| 2023-11-28 | 1.19 | $1.19 | — |
| 2023-11-27 | 1.19 | $1.19 | — |
| 2023-11-24 | 1.20 | $1.19 | — |
| 2023-11-22 | 1.20 | $1.19 | — |
| 2023-11-21 | 1.21 | $1.19 | 30000 |
| 2023-11-20 | 1.22 | $1.21 | — |
| 2023-11-17 | 1.22 | $1.21 | — |
| 2023-11-16 | 1.22 | $1.21 | — |
| 2023-11-15 | 1.23 | $1.21 | — |
| 2023-11-14 | 1.24 | $1.21 | — |
| 2023-11-13 | 1.24 | $1.21 | — |
| 2023-11-10 | 1.25 | $1.21 | 2000 |
| 2023-11-09 | 1.26 | $1.25 | 5001 |
| 2023-11-08 | 1.26 | $1.27 | 500 |
| 2023-11-07 | 1.26 | $1.27 | 12140 |
| 2023-11-06 | 1.25 | $1.25 | 900 |
| 2023-11-03 | 1.25 | $1.25 | — |
| 2023-11-02 | 1.25 | $1.25 | 1000 |
| 2023-11-01 | 1.24 | $1.25 | 2200 |
| 2023-10-31 | 1.24 | $1.25 | 1100 |
| 2023-10-30 | 1.23 | $1.25 | 602 |
| 2023-10-27 | 1.23 | $1.25 | 500 |
| 2023-10-26 | 1.22 | $1.20 | — |
| 2023-10-25 | 1.22 | $1.20 | 1340 |
| 2023-10-24 | 1.23 | $1.22 | 100 |
| 2023-10-23 | 1.23 | $1.22 | — |
| 2023-10-20 | 1.23 | $1.22 | — |
| 2023-10-19 | 1.23 | $1.22 | — |
| 2023-10-18 | 1.23 | $1.22 | — |
| 2023-10-17 | 1.23 | $1.22 | — |
| 2023-10-16 | 1.23 | $1.22 | — |
| 2023-10-13 | 1.23 | $1.22 | — |
| 2023-10-12 | 1.23 | $1.22 | — |
| 2023-10-11 | 1.23 | $1.22 | — |
| 2023-10-10 | 1.23 | $1.22 | — |
| 2023-10-09 | 1.23 | $1.22 | — |
| 2023-10-06 | 1.23 | $1.22 | — |
| 2023-10-05 | 1.23 | $1.22 | 900 |
| 2023-10-04 | 1.22 | $1.27 | — |
| 2023-10-03 | 1.21 | $1.27 | 1300 |
| 2023-10-02 | 1.18 | $1.19 | — |
| 2023-09-29 | 1.18 | $1.19 | — |
| 2023-09-28 | 1.18 | $1.19 | — |
| 2023-09-27 | 1.18 | $1.19 | — |
| 2023-09-26 | 1.18 | $1.19 | — |
| 2023-09-25 | 1.18 | $1.19 | 110 |
| 2023-09-22 | 1.17 | $1.19 | — |
| 2023-09-21 | 1.17 | $1.19 | — |
| 2023-09-20 | 1.17 | $1.19 | — |
| 2023-09-19 | 1.17 | $1.19 | — |
| 2023-09-18 | 1.17 | $1.19 | — |
| 2023-09-15 | 1.16 | $1.19 | — |
| 2023-09-14 | 1.16 | $1.19 | — |
| 2023-09-13 | 1.16 | $1.19 | — |
| 2023-09-12 | 1.16 | $1.19 | — |
| 2023-09-11 | 1.15 | $1.19 | — |
| 2023-09-08 | 1.15 | $1.19 | — |
| 2023-09-07 | 1.15 | $1.19 | — |
| 2023-09-06 | 1.15 | $1.19 | — |
| 2023-09-05 | 1.15 | $1.19 | — |
| 2023-09-01 | 1.15 | $1.19 | — |
| 2023-08-31 | 1.15 | $1.19 | — |
| 2023-08-30 | 1.15 | $1.19 | — |
| 2023-08-29 | 1.15 | $1.19 | 1427 |
| 2023-08-28 | 1.16 | $1.15 | — |
| 2023-08-25 | 1.18 | $1.15 | — |
| 2023-08-24 | 1.21 | $1.15 | — |
| 2023-08-23 | 1.24 | $1.15 | 1539 |
| 2023-08-22 | 1.28 | $1.19 | — |
| 2023-08-21 | 1.32 | $1.19 | 100 |
| 2023-08-18 | 1.36 | $1.13 | 1000 |
| 2023-08-17 | 1.43 | $1.41 | — |
| 2023-08-16 | 1.43 | $1.41 | — |
| 2023-08-15 | 1.43 | $1.41 | — |
| 2023-08-14 | 1.43 | $1.41 | — |
| 2023-08-11 | 1.43 | $1.41 | — |
| 2023-08-10 | 1.43 | $1.41 | — |
| 2023-08-09 | 1.42 | $1.41 | — |
| 2023-08-08 | 1.42 | $1.41 | — |
| 2023-08-07 | 1.41 | $1.41 | 100 |
| 2023-08-04 | 1.40 | $1.41 | — |
| 2023-08-03 | 1.38 | $1.41 | 230 |
| 2023-08-02 | 1.36 | $1.41 | — |
| 2023-08-01 | 1.34 | $1.41 | 1524 |
| 2023-07-31 | 1.31 | $1.29 | — |
| 2023-07-28 | 1.31 | $1.29 | — |
| 2023-07-27 | 1.31 | $1.29 | — |
| 2023-07-26 | 1.32 | $1.29 | — |
| 2023-07-25 | 1.32 | $1.29 | — |
| 2023-07-24 | 1.32 | $1.29 | — |
| 2023-07-21 | 1.32 | $1.29 | — |
| 2023-07-20 | 1.32 | $1.29 | — |
| 2023-07-19 | 1.31 | $1.29 | — |
| 2023-07-18 | 1.31 | $1.29 | — |
| 2023-07-17 | 1.30 | $1.29 | — |
| 2023-07-14 | 1.30 | $1.29 | — |
| 2023-07-13 | 1.29 | $1.29 | 700 |
| 2023-07-12 | 1.28 | $1.34 | — |
| 2023-07-11 | 1.25 | $1.34 | 600 |
| 2023-07-10 | 1.21 | $1.17 | — |
| 2023-07-07 | 1.21 | $1.17 | — |
| 2023-07-06 | 1.22 | $1.17 | 835 |
| 2023-07-05 | 1.23 | $1.26 | 1000 |
| 2023-07-03 | 1.21 | $1.18 | — |
| 2023-06-30 | 1.21 | $1.18 | — |
| 2023-06-29 | 1.22 | $1.18 | — |
| 2023-06-28 | 1.22 | $1.18 | — |
| 2023-06-27 | 1.22 | $1.18 | 100 |
| 2023-06-26 | 1.22 | $1.22 | — |
| 2023-06-23 | 1.21 | $1.22 | 100 |
| 2023-06-22 | 1.20 | $1.22 | — |
| 2023-06-21 | 1.18 | $1.22 | — |
| 2023-06-20 | 1.15 | $1.22 | 100 |
| 2023-06-16 | 1.13 | $1.15 | — |
| 2023-06-15 | 1.12 | $1.15 | — |
| 2023-06-14 | 1.10 | $1.15 | — |
| 2023-06-13 | 1.08 | $1.15 | — |
| 2023-06-12 | 1.06 | $1.15 | — |
| 2023-06-09 | 1.04 | $1.15 | 200 |
| 2023-06-08 | 1.01 | $1.13 | — |
| 2023-06-07 | 0.98 | $1.13 | 135 |
| 2023-06-06 | 0.94 | $0.99 | — |
| 2023-06-05 | 0.95 | $0.99 | — |
| 2023-06-02 | 0.95 | $0.99 | — |
| 2023-06-01 | 0.96 | $0.99 | — |
| 2023-05-31 | 0.97 | $0.99 | 37400 |
| 2023-05-30 | 0.98 | $0.97 | — |
| 2023-05-26 | 1.01 | $0.97 | — |
| 2023-05-25 | 1.04 | $0.97 | 34600 |
| 2023-05-24 | 1.08 | $1.06 | — |
| 2023-05-23 | 1.11 | $1.06 | 27200 |
| 2023-05-22 | 1.14 | $1.09 | 13600 |
| 2023-05-19 | 1.16 | $1.18 | — |
| 2023-05-18 | 1.17 | $1.18 | — |
| 2023-05-17 | 1.17 | $1.18 | 500 |
| 2023-05-16 | 1.18 | $1.17 | 300 |
| 2023-05-15 | 1.20 | $1.16 | — |
| 2023-05-12 | 1.22 | $1.16 | 1500 |
| 2023-05-11 | 1.24 | $1.23 | — |
| 2023-05-10 | 1.26 | $1.23 | — |
| 2023-05-09 | 1.27 | $1.23 | — |
| 2023-05-08 | 1.28 | $1.23 | — |
| 2023-05-05 | 1.30 | $1.23 | — |
| 2023-05-04 | 1.33 | $1.23 | 3100 |
| 2023-05-03 | 1.36 | $1.27 | 16500 |
| 2023-05-02 | 1.38 | $1.37 | — |
| 2023-05-01 | 1.37 | $1.37 | — |
| 2023-04-28 | 1.37 | $1.37 | 230 |
| 2023-04-27 | 1.36 | $1.34 | — |
| 2023-04-26 | 1.36 | $1.34 | — |
| 2023-04-25 | 1.35 | $1.34 | — |
| 2023-04-24 | 1.35 | $1.34 | 2300 |
| 2023-04-21 | 1.34 | $1.34 | 2300 |
| 2023-04-20 | 1.33 | $1.33 | 230 |
| 2023-04-19 | 1.32 | $1.33 | — |
| 2023-04-18 | 1.31 | $1.33 | 200 |
| 2023-04-17 | 1.30 | $1.27 | — |
| 2023-04-14 | 1.30 | $1.27 | — |
| 2023-04-13 | 1.30 | $1.27 | 1000 |
| 2023-04-12 | 1.31 | $1.32 | — |
| 2023-04-11 | 1.29 | $1.32 | 2200 |
| 2023-04-10 | 1.28 | $1.25 | 1700 |
| 2023-04-06 | 1.28 | $1.27 | 55000 |
| 2023-04-05 | 1.27 | $1.33 | 1000 |
| 2023-04-04 | 1.24 | $1.34 | 2000 |
| 2023-04-03 | 1.21 | $1.31 | 230 |
| 2023-03-31 | 1.17 | $1.19 | — |
| 2023-03-30 | 1.17 | $1.19 | — |
| 2023-03-29 | 1.16 | $1.19 | — |
| 2023-03-28 | 1.16 | $1.19 | 400 |
| 2023-03-27 | 1.15 | $1.17 | — |
| 2023-03-24 | 1.15 | $1.17 | — |
| 2023-03-23 | 1.15 | $1.17 | — |
| 2023-03-22 | 1.15 | $1.17 | — |
| 2023-03-21 | 1.15 | $1.17 | — |
| 2023-03-20 | 1.14 | $1.17 | — |
| 2023-03-17 | 1.14 | $1.17 | — |
| 2023-03-16 | 1.14 | $1.17 | — |
| 2023-03-15 | 1.14 | $1.17 | — |
| 2023-03-14 | 1.15 | $1.17 | — |
| 2023-03-13 | 1.15 | $1.17 | 300 |
| 2023-03-10 | 1.15 | $1.18 | — |
| 2023-03-09 | 1.15 | $1.18 | — |
| 2023-03-08 | 1.16 | $1.18 | 100 |
| 2023-03-07 | 1.16 | $1.19 | — |
| 2023-03-06 | 1.17 | $1.19 | 100 |
| 2023-03-03 | 1.17 | $1.19 | — |
| 2023-03-02 | 1.18 | $1.19 | — |
| 2023-03-01 | 1.19 | $1.19 | — |
| 2023-02-28 | 1.20 | $1.19 | — |
| 2023-02-27 | 1.21 | $1.19 | — |
| 2023-02-24 | 1.23 | $1.19 | 1000 |
| 2023-02-23 | 1.25 | $1.25 | — |
| 2023-02-22 | 1.26 | $1.25 | 65100 |
| 2023-02-21 | 1.27 | $1.24 | — |
| 2023-02-17 | 1.29 | $1.24 | 400 |
| 2023-02-16 | 1.31 | $1.34 | — |
| 2023-02-15 | 1.30 | $1.34 | — |
| 2023-02-14 | 1.29 | $1.34 | — |
| 2023-02-13 | 1.28 | $1.34 | 800 |
| 2023-02-10 | 1.27 | $1.30 | 125 |
| 2023-02-09 | 1.27 | $1.30 | 300 |
| 2023-02-08 | 1.27 | $1.19 | 1800 |
| 2023-02-07 | 1.30 | $1.28 | 510 |
| 2023-02-06 | 1.31 | $1.23 | 2000 |
| 2023-02-03 | 1.34 | $1.32 | 500 |
| 2023-02-02 | 1.34 | $1.34 | — |
| 2023-02-01 | 1.35 | $1.34 | 800 |
| 2023-01-31 | 1.35 | $1.26 | 1500 |
| 2023-01-30 | 1.37 | $1.27 | 1000 |
| 2023-01-27 | 1.40 | $1.37 | — |
| 2023-01-26 | 1.40 | $1.37 | — |
| 2023-01-25 | 1.39 | $1.37 | 200 |
| 2023-01-24 | 1.39 | $1.38 | 2000 |
| 2023-01-23 | 1.38 | $1.36 | 400 |
| 2023-01-20 | 1.37 | $1.35 | 10300 |
| 2023-01-19 | 1.37 | $1.31 | 6721 |
| 2023-01-18 | 1.37 | $1.30 | 600 |
| 2023-01-17 | 1.38 | $1.28 | 16300 |
| 2023-01-13 | 1.39 | $1.37 | 200 |
| 2023-01-12 | 1.37 | $1.34 | 1000 |
| 2023-01-11 | 1.36 | $1.31 | 2600 |
| 2023-01-10 | 1.36 | $1.35 | 200 |
| 2023-01-09 | 1.33 | $1.40 | 18025 |
| 2023-01-06 | 1.29 | $1.30 | 1200 |
| 2023-01-05 | 1.26 | $1.30 | 3100 |
| 2023-01-04 | 1.23 | $1.27 | 200 |
| 2023-01-03 | 1.19 | $1.26 | 500 |
| 2022-12-30 | 1.15 | $1.10 | 21510 |
| 2022-12-29 | 1.15 | $1.05 | 1300 |
| 2022-12-28 | 1.17 | $1.10 | 600 |
| 2022-12-27 | 1.16 | $1.09 | — |
| 2022-12-23 | 1.17 | $1.09 | — |
| 2022-12-22 | 1.16 | $1.09 | — |
| 2022-12-21 | 1.16 | $1.09 | 5100 |
| 2022-12-20 | 1.15 | $1.01 | — |
| 2022-12-19 | 1.17 | $1.01 | 9000 |
| 2022-12-16 | 1.18 | $1.13 | 7000 |
| 2022-12-15 | 1.16 | $1.13 | — |
| 2022-12-14 | 1.13 | $1.13 | — |
| 2022-12-13 | 1.09 | $1.13 | 900 |
| 2022-12-12 | 1.04 | $1.01 | 800 |
| 2022-12-09 | 1.01 | $1.06 | 2000 |
| 2022-12-08 | 0.95 | $1.06 | 2900 |
| 2022-12-07 | 0.89 | $0.97 | 417 |
| 2022-12-06 | 0.83 | $0.97 | 30500 |
| 2022-12-05 | 0.76 | $0.91 | 38700 |
| 2022-12-02 | 0.69 | $0.74 | 1000 |
| 2022-12-01 | 0.66 | $0.68 | — |
| 2022-11-30 | 0.65 | $0.68 | 1000 |
| 2022-11-29 | 0.63 | $0.61 | — |
| 2022-11-28 | 0.62 | $0.61 | 2500 |
| 2022-11-25 | 0.61 | $0.59 | — |
| 2022-11-23 | 0.61 | $0.59 | — |
| 2022-11-22 | 0.60 | $0.59 | — |
| 2022-11-21 | 0.60 | $0.59 | 300 |
| 2022-11-18 | 0.58 | $0.62 | — |
| 2022-11-17 | 0.56 | $0.62 | 7221 |
| 2022-11-16 | 0.54 | $0.64 | — |
| 2022-11-15 | 0.50 | $0.64 | 1000 |
| 2022-11-14 | 0.45 | $0.46 | — |
| 2022-11-11 | 0.45 | $0.46 | — |
| 2022-11-10 | 0.44 | $0.46 | — |
| 2022-11-09 | 0.44 | $0.46 | — |
| 2022-11-08 | 0.44 | $0.46 | — |
| 2022-11-07 | 0.43 | $0.46 | — |
| 2022-11-04 | 0.43 | $0.46 | — |
| 2022-11-03 | 0.43 | $0.46 | — |
| 2022-11-02 | 0.42 | $0.46 | 20000 |
| 2022-11-01 | 0.42 | $0.46 | 20000 |
| 2022-10-31 | 0.41 | $0.42 | — |
| 2022-10-28 | 0.42 | $0.42 | — |
| 2022-10-27 | 0.43 | $0.42 | — |
| 2022-10-26 | 0.44 | $0.42 | 300 |
| 2022-10-25 | 0.45 | $0.42 | 300 |
| 2022-10-24 | 0.47 | $0.43 | 300 |
| 2022-10-21 | 0.49 | $0.49 | — |
| 2022-10-20 | 0.49 | $0.49 | — |
| 2022-10-19 | 0.50 | $0.49 | — |
| 2022-10-18 | 0.51 | $0.49 | — |
| 2022-10-17 | 0.52 | $0.49 | — |
| 2022-10-14 | 0.53 | $0.49 | 600 |
| 2022-10-13 | 0.54 | $0.52 | — |
| 2022-10-12 | 0.55 | $0.52 | — |
| 2022-10-11 | 0.56 | $0.52 | 1000 |
| 2022-10-10 | 0.58 | $0.56 | — |
| 2022-10-07 | 0.58 | $0.56 | 10000 |
| 2022-10-06 | 0.58 | $0.57 | — |
| 2022-10-05 | 0.58 | $0.57 | — |
| 2022-10-04 | 0.58 | $0.57 | — |
| 2022-10-03 | 0.58 | $0.57 | — |
| 2022-09-30 | 0.57 | $0.57 | — |
| 2022-09-29 | 0.57 | $0.57 | — |
| 2022-09-28 | 0.57 | $0.57 | — |
| 2022-09-27 | 0.56 | $0.57 | — |
| 2022-09-26 | 0.55 | $0.57 | 1000 |
| 2022-09-23 | 0.54 | $0.54 | — |
| 2022-09-22 | 0.54 | $0.54 | 100 |
| 2022-09-21 | 0.54 | $0.56 | — |
| 2022-09-20 | 0.53 | $0.56 | 210 |
| 2022-09-19 | 0.52 | $0.54 | 3700 |
| 2022-09-16 | 0.51 | $0.53 | 100 |
| 2022-09-15 | 0.51 | $0.53 | — |
| 2022-09-14 | 0.50 | $0.53 | 1000 |
| 2022-09-13 | 0.49 | $0.48 | — |
| 2022-09-12 | 0.50 | $0.48 | 11033 |
| 2022-09-09 | 0.51 | $0.50 | — |
| 2022-09-08 | 0.51 | $0.50 | 300 |
| 2022-09-07 | 0.51 | $0.51 | — |
| 2022-09-06 | 0.51 | $0.51 | — |
| 2022-09-02 | 0.52 | $0.51 | 1000 |
| 2022-09-01 | 0.52 | $0.52 | 1020 |
| 2022-08-31 | 0.52 | $0.53 | 2500 |
| 2022-08-30 | 0.51 | $0.51 | — |
| 2022-08-29 | 0.51 | $0.51 | 600 |
| 2022-08-26 | 0.52 | $0.51 | 900 |
| 2022-08-25 | 0.52 | $0.52 | 4000 |
| 2022-08-24 | 0.52 | $0.51 | 600 |
| 2022-08-23 | 0.52 | $0.52 | — |
| 2022-08-22 | 0.52 | $0.52 | — |
| 2022-08-19 | 0.52 | $0.52 | 100 |
| 2022-08-18 | 0.52 | $0.52 | — |
| 2022-08-17 | 0.52 | $0.52 | — |
| 2022-08-16 | 0.52 | $0.52 | — |
| 2022-08-15 | 0.52 | $0.52 | 3835 |
| 2022-08-12 | 0.52 | $0.52 | — |
| 2022-08-11 | 0.52 | $0.52 | — |
| 2022-08-10 | 0.52 | $0.52 | — |
| 2022-08-09 | 0.52 | $0.52 | — |
| 2022-08-08 | 0.52 | $0.52 | — |
| 2022-08-05 | 0.52 | $0.52 | — |
| 2022-08-04 | 0.52 | $0.52 | — |
| 2022-08-03 | 0.52 | $0.52 | — |
| 2022-08-02 | 0.52 | $0.52 | 100 |
| 2022-08-01 | 0.52 | $0.52 | — |
| 2022-07-29 | 0.52 | $0.52 | — |
| 2022-07-28 | 0.52 | $0.52 | — |
| 2022-07-27 | 0.52 | $0.52 | — |
| 2022-07-26 | 0.52 | $0.52 | — |
| 2022-07-25 | 0.52 | $0.52 | — |
| 2022-07-22 | 0.52 | $0.52 | — |
| 2022-07-21 | 0.53 | $0.52 | — |
| 2022-07-20 | 0.53 | $0.52 | 4000 |
| 2022-07-19 | 0.53 | $0.52 | — |
| 2022-07-18 | 0.53 | $0.52 | — |
| 2022-07-15 | 0.54 | $0.52 | — |
| 2022-07-14 | 0.54 | $0.52 | — |
| 2022-07-13 | 0.55 | $0.52 | 1000 |
| 2022-07-12 | 0.56 | $0.55 | — |
| 2022-07-11 | 0.55 | $0.55 | — |
| 2022-07-08 | 0.55 | $0.55 | — |
| 2022-07-07 | 0.55 | $0.55 | — |
| 2022-07-06 | 0.54 | $0.55 | — |
| 2022-07-05 | 0.54 | $0.55 | — |
| 2022-07-01 | 0.53 | $0.55 | 300 |
| 2022-06-30 | 0.52 | $0.55 | 1000 |
| 2022-06-29 | 0.52 | $0.51 | — |
| 2022-06-28 | 0.52 | $0.51 | — |
| 2022-06-27 | 0.52 | $0.51 | — |
| 2022-06-24 | 0.52 | $0.51 | — |
| 2022-06-23 | 0.52 | $0.51 | — |
| 2022-06-22 | 0.53 | $0.51 | — |
| 2022-06-21 | 0.53 | $0.51 | 346 |
| 2022-06-17 | 0.53 | $0.53 | — |
| 2022-06-16 | 0.53 | $0.53 | — |
| 2022-06-15 | 0.53 | $0.53 | — |
| 2022-06-14 | 0.52 | $0.53 | — |
| 2022-06-13 | 0.52 | $0.53 | — |
| 2022-06-10 | 0.52 | $0.53 | — |
| 2022-06-09 | 0.51 | $0.53 | — |
| 2022-06-08 | 0.50 | $0.53 | — |
| 2022-06-07 | 0.49 | $0.53 | — |
| 2022-06-06 | 0.48 | $0.53 | — |
| 2022-06-03 | 0.47 | $0.53 | 2300 |
| 2022-06-02 | 0.46 | $0.47 | — |
| 2022-06-01 | 0.46 | $0.47 | — |
| 2022-05-31 | 0.46 | $0.47 | — |
| 2022-05-27 | 0.47 | $0.47 | — |
| 2022-05-26 | 0.47 | $0.47 | — |
| 2022-05-25 | 0.48 | $0.47 | — |
| 2022-05-24 | 0.49 | $0.47 | 500 |
| 2022-05-23 | 0.50 | $0.49 | 100 |
| 2022-05-20 | 0.51 | $0.50 | 2700 |
| 2022-05-19 | 0.52 | $0.51 | 500 |
| 2022-05-18 | 0.53 | $0.53 | — |
| 2022-05-17 | 0.53 | $0.53 | — |
| 2022-05-16 | 0.53 | $0.53 | 2000 |
| 2022-05-13 | 0.53 | $0.53 | — |
| 2022-05-12 | 0.54 | $0.53 | — |
| 2022-05-11 | 0.54 | $0.53 | — |
| 2022-05-10 | 0.55 | $0.53 | 200 |
| 2022-05-09 | 0.56 | $0.56 | — |
| 2022-05-06 | 0.56 | $0.56 | 4100 |
| 2022-05-05 | 0.56 | $0.56 | 500 |
| 2022-05-04 | 0.56 | $0.60 | 200 |
| 2022-05-03 | 0.55 | $0.55 | — |
| 2022-05-02 | 0.55 | $0.55 | 2000 |
| 2022-04-29 | 0.55 | $0.56 | — |
| 2022-04-28 | 0.56 | $0.56 | 3000 |
| 2022-04-27 | 0.56 | $0.53 | — |
| 2022-04-26 | 0.57 | $0.53 | 100 |
| 2022-04-25 | 0.59 | $0.57 | — |
| 2022-04-22 | 0.59 | $0.57 | 825 |
| 2022-04-21 | 0.60 | $0.61 | — |
| 2022-04-20 | 0.60 | $0.61 | — |
| 2022-04-19 | 0.60 | $0.61 | — |
| 2022-04-18 | 0.59 | $0.61 | 300 |
| 2022-04-14 | 0.59 | $0.57 | — |
| 2022-04-13 | 0.59 | $0.57 | — |
| 2022-04-12 | 0.60 | $0.57 | 1700 |
| 2022-04-11 | 0.61 | $0.58 | — |
| 2022-04-08 | 0.62 | $0.58 | — |
| 2022-04-07 | 0.63 | $0.58 | 1200 |
| 2022-04-06 | 0.65 | $0.65 | — |
| 2022-04-05 | 0.64 | $0.65 | — |
| 2022-04-04 | 0.63 | $0.65 | — |
| 2022-04-01 | 0.63 | $0.65 | — |
| 2022-03-31 | 0.62 | $0.65 | — |
| 2022-03-30 | 0.60 | $0.65 | 15800 |
| 2022-03-29 | 0.59 | $0.64 | 500 |
| 2022-03-28 | 0.57 | $0.60 | 600 |
| 2022-03-25 | 0.56 | $0.60 | 3009 |
| 2022-03-24 | 0.55 | $0.64 | — |
| 2022-03-23 | 0.53 | $0.64 | — |
| 2022-03-22 | 0.50 | $0.64 | 300 |
| 2022-03-21 | 0.47 | $0.48 | — |
| 2022-03-18 | 0.48 | $0.48 | — |
| 2022-03-17 | 0.50 | $0.48 | — |
| 2022-03-16 | 0.52 | $0.48 | — |
| 2022-03-15 | 0.55 | $0.48 | 7000 |
| 2022-03-14 | 0.58 | $0.53 | 300 |
| 2022-03-11 | 0.60 | $0.58 | 600 |
| 2022-03-10 | 0.62 | $0.61 | — |
| 2022-03-09 | 0.63 | $0.61 | 2000 |
| 2022-03-08 | 0.64 | $0.59 | 500 |
| 2022-03-07 | 0.66 | $0.65 | — |
| 2022-03-04 | 0.66 | $0.65 | — |
| 2022-03-03 | 0.67 | $0.65 | — |
| 2022-03-02 | 0.68 | $0.65 | — |
| 2022-03-01 | 0.69 | $0.65 | — |
| 2022-02-28 | 0.70 | $0.65 | 633 |
| 2022-02-25 | 0.71 | $0.70 | — |
| 2022-02-24 | 0.71 | $0.70 | — |
| 2022-02-23 | 0.71 | $0.70 | — |
| 2022-02-22 | 0.71 | $0.70 | — |
| 2022-02-18 | 0.72 | $0.70 | — |
| 2022-02-17 | 0.72 | $0.70 | — |
| 2022-02-16 | 0.71 | $0.70 | — |
| 2022-02-15 | 0.71 | $0.70 | — |
| 2022-02-14 | 0.71 | $0.70 | — |
| 2022-02-11 | 0.71 | $0.70 | — |
| 2022-02-10 | 0.71 | $0.70 | 2000 |
| 2022-02-09 | 0.70 | $0.70 | 16400 |
| 2022-02-08 | 0.69 | $0.67 | 1000 |
| 2022-02-07 | 0.69 | $0.67 | — |
| 2022-02-04 | 0.69 | $0.67 | — |
| 2022-02-03 | 0.69 | $0.67 | — |
| 2022-02-02 | 0.69 | $0.67 | 201 |
| 2022-02-01 | 0.69 | $0.66 | — |
| 2022-01-31 | 0.69 | $0.66 | — |
| 2022-01-28 | 0.70 | $0.66 | 2000 |
| 2022-01-27 | 0.70 | $0.65 | 500 |
| 2022-01-26 | 0.70 | $0.69 | — |
| 2022-01-25 | 0.69 | $0.69 | 6811 |
| 2022-01-24 | 0.67 | $0.66 | 5101 |
| 2022-01-21 | 0.66 | $0.72 | 4126 |
| 2022-01-20 | 0.64 | $0.70 | 18200 |
| 2022-01-19 | 0.61 | $0.70 | 2000 |
| 2022-01-18 | 0.57 | $0.63 | — |
| 2022-01-14 | 0.55 | $0.63 | 1500 |
| 2022-01-13 | 0.52 | $0.53 | — |
| 2022-01-12 | 0.52 | $0.53 | — |
| 2022-01-11 | 0.52 | $0.53 | — |
| 2022-01-10 | 0.51 | $0.53 | — |
| 2022-01-07 | 0.51 | $0.53 | — |
| 2022-01-06 | 0.51 | $0.53 | — |
| 2022-01-05 | 0.51 | $0.53 | — |
| 2022-01-04 | 0.51 | $0.53 | — |
| 2022-01-03 | 0.51 | $0.53 | — |
| 2021-12-31 | 0.51 | $0.53 | — |
| 2021-12-30 | 0.51 | $0.53 | — |
| 2021-12-29 | 0.51 | $0.53 | — |
| 2021-12-28 | 0.51 | $0.53 | — |
| 2021-12-27 | 0.52 | $0.53 | — |
| 2021-12-23 | 0.52 | $0.53 | — |
| 2021-12-22 | 0.53 | $0.53 | 20000 |
| 2021-12-21 | 0.54 | $0.53 | 17408 |
| 2021-12-20 | 0.55 | $0.55 | 1000 |
| 2021-12-17 | 0.56 | $0.53 | 600 |
| 2021-12-16 | 0.58 | $0.55 | 200 |
| 2021-12-15 | 0.60 | $0.56 | 13000 |
| 2021-12-14 | 0.62 | $0.57 | 6000 |
| 2021-12-13 | 0.64 | $0.60 | 7000 |
| 2021-12-10 | 0.66 | $0.67 | — |
| 2021-12-09 | 0.65 | $0.67 | 149 |
| 2021-12-08 | 0.65 | $0.66 | 200 |
| 2021-12-07 | 0.65 | $0.66 | 10000 |
| 2021-12-06 | 0.65 | $0.64 | 18200 |
| 2021-12-03 | 0.65 | $0.63 | — |
| 2021-12-02 | 0.66 | $0.63 | — |
| 2021-12-01 | 0.67 | $0.63 | 200 |
| 2021-11-30 | 0.69 | $0.63 | 510 |
| 2021-11-29 | 0.70 | $0.67 | 7100 |
| 2021-11-26 | 0.71 | $0.75 | 3000 |
| 2021-11-24 | 0.70 | $0.70 | 100 |
| 2021-11-23 | 0.70 | $0.70 | — |
| 2021-11-22 | 0.70 | $0.70 | — |
| 2021-11-19 | 0.69 | $0.70 | 2000 |
| 2021-11-18 | 0.69 | $0.68 | — |
| 2021-11-17 | 0.69 | $0.68 | 20000 |
| 2021-11-16 | 0.69 | $0.68 | 1000 |
| 2021-11-15 | 0.70 | $0.67 | 500 |
| 2021-11-12 | 0.70 | $0.67 | — |
| 2021-11-11 | 0.71 | $0.67 | 11300 |
| 2021-11-10 | 0.73 | $0.72 | — |
| 2021-11-09 | 0.72 | $0.72 | — |
| 2021-11-08 | 0.72 | $0.72 | 500 |
| 2021-11-05 | 0.72 | $0.68 | 4200 |
| 2021-11-04 | 0.72 | $0.73 | 1700 |
| 2021-11-03 | 0.72 | $0.68 | 1400 |
| 2021-11-02 | 0.73 | $0.69 | — |
| 2021-11-01 | 0.73 | $0.69 | 1010 |
| 2021-10-29 | 0.74 | $0.74 | 5005 |
| 2021-10-28 | 0.74 | $0.76 | — |
| 2021-10-27 | 0.73 | $0.76 | 1000 |
| 2021-10-26 | 0.71 | $0.74 | 1000 |
| 2021-10-25 | 0.70 | $0.70 | — |
| 2021-10-22 | 0.69 | $0.70 | — |
| 2021-10-21 | 0.69 | $0.70 | 8000 |
| 2021-10-20 | 0.68 | $0.69 | — |
| 2021-10-19 | 0.68 | $0.69 | — |
| 2021-10-18 | 0.68 | $0.69 | — |
| 2021-10-15 | 0.68 | $0.69 | 640 |
| 2021-10-14 | 0.67 | $0.74 | 28300 |
| 2021-10-13 | 0.66 | $0.74 | 400 |
| 2021-10-12 | 0.64 | $0.74 | 300 |
| 2021-10-11 | 0.61 | $0.67 | — |
| 2021-10-08 | 0.60 | $0.67 | 40800 |
| 2021-10-07 | 0.60 | $0.64 | — |
| 2021-10-06 | 0.60 | $0.64 | 18035 |
| 2021-10-05 | 0.60 | $0.66 | 200 |
| 2021-10-04 | 0.61 | $0.66 | 3000 |
| 2021-10-01 | 0.61 | $0.63 | 111400 |
| 2021-09-30 | 0.62 | $0.63 | 3300 |
| 2021-09-29 | 0.64 | $0.64 | 1607 |
| 2021-09-28 | 0.67 | $0.64 | 4000 |
| 2021-09-27 | 0.70 | $0.65 | 58200 |
| 2021-09-24 | 0.74 | $0.72 | 1800 |
| 2021-09-23 | 0.76 | $0.79 | 27200 |
| 2021-09-22 | 0.77 | $0.78 | 31600 |
| 2021-09-21 | 0.78 | $0.76 | 41800 |
| 2021-09-20 | 0.80 | $0.70 | 28100 |
| 2021-09-17 | 0.86 | $0.75 | 15544 |
| 2021-09-16 | 0.90 | $0.75 | 143800 |
| 2021-09-15 | 0.96 | $0.76 | 33600 |
| 2021-09-14 | 1.03 | $0.98 | 11000 |
| 2021-09-13 | 1.04 | $1.04 | 1000 |
| 2021-09-10 | 1.04 | $1.05 | — |
| 2021-09-09 | 1.03 | $1.05 | — |
| 2021-09-08 | 1.02 | $1.05 | — |
| 2021-09-07 | 1.01 | $1.05 | 10000 |
| 2021-09-03 | 1.00 | $1.05 | 4200 |
| 2021-09-02 | 0.99 | $1.07 | 5000 |
| 2021-09-01 | 0.97 | $1.03 | 5000 |
| 2021-08-31 | 0.96 | $1.03 | — |
| 2021-08-30 | 0.94 | $1.03 | 537 |
| 2021-08-27 | 0.93 | $0.96 | — |
| 2021-08-26 | 0.93 | $0.96 | — |
| 2021-08-25 | 0.94 | $0.96 | — |
| 2021-08-24 | 0.95 | $0.96 | — |
| 2021-08-23 | 0.97 | $0.96 | 3200 |
| 2021-08-20 | 0.98 | $1.01 | — |
| 2021-08-19 | 0.99 | $1.01 | — |
| 2021-08-18 | 1.00 | $1.01 | — |
| 2021-08-17 | 1.02 | $1.01 | 1300 |
| 2021-08-16 | 1.04 | $1.09 | — |
| 2021-08-13 | 1.04 | $1.09 | — |
| 2021-08-12 | 1.05 | $1.09 | — |
| 2021-08-11 | 1.05 | $1.09 | — |
| 2021-08-10 | 1.06 | $1.09 | — |
| 2021-08-09 | 1.07 | $1.09 | — |
| 2021-08-06 | 1.09 | $1.09 | 5500 |
| 2021-08-05 | 1.11 | $1.10 | 4500 |
| 2021-08-04 | 1.14 | $1.11 | 4400 |
| 2021-08-03 | 1.17 | $1.15 | 900 |
| 2021-08-02 | 1.20 | $1.20 | — |
| 2021-07-30 | 1.21 | $1.20 | — |
| 2021-07-29 | 1.24 | $1.20 | 400 |
| 2021-07-28 | 1.26 | $1.20 | 39100 |
| 2021-07-27 | 1.30 | $1.21 | 1000 |
| 2021-07-26 | 1.34 | $1.38 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.10
2026-07-23
Close Price
$1.35
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.48
Average
45.93
Maximum
94.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 35.10 | $1.35 | 10 |
| 2026-07-22 | 35.10 | $1.35 | 10 |
| 2026-07-21 | 35.10 | $1.35 | 10 |
| 2026-07-20 | 35.10 | $1.35 | 4000 |
| 2026-07-17 | 1.48 | $1.28 | 10 |
| 2026-07-16 | 1.48 | $1.28 | — |
| 2026-07-15 | 1.48 | $1.28 | 10 |
| 2026-07-14 | 1.48 | $1.28 | 10 |
| 2026-07-13 | 1.48 | $1.28 | 10 |
| 2026-07-10 | 1.48 | $1.28 | 10 |
| 2026-07-09 | 1.48 | $1.28 | 10 |
| 2026-07-08 | 1.48 | $1.28 | 10 |
| 2026-07-07 | 1.48 | $1.28 | — |
| 2026-07-06 | 1.48 | $1.28 | 10 |
| 2026-07-02 | 1.48 | $1.28 | 3413 |
| 2026-07-01 | 20.01 | $1.50 | 10 |
| 2026-06-30 | 20.01 | $1.50 | 10 |
| 2026-06-29 | 20.01 | $1.50 | 10 |
| 2026-06-26 | 20.01 | $1.50 | 10 |
| 2026-06-25 | 20.01 | $1.50 | 10 |
| 2026-06-24 | 20.01 | $1.50 | 10 |
| 2026-06-23 | 20.01 | $1.50 | — |
| 2026-06-22 | 20.01 | $1.50 | — |
| 2026-06-18 | 20.01 | $1.50 | — |
| 2026-06-17 | 20.01 | $1.50 | — |
| 2026-06-16 | 20.01 | $1.50 | — |
| 2026-06-15 | 20.01 | $1.50 | — |
| 2026-06-12 | 20.01 | $1.50 | — |
| 2026-06-11 | 20.01 | $1.50 | — |
| 2026-06-10 | 20.01 | $1.50 | — |
| 2026-06-09 | 20.01 | $1.50 | — |
| 2026-06-08 | 20.01 | $1.50 | — |
| 2026-06-05 | 20.01 | $1.50 | — |
| 2026-06-04 | 20.01 | $1.50 | — |
| 2026-06-03 | 20.01 | $1.50 | — |
| 2026-06-02 | 20.01 | $1.50 | — |
| 2026-06-01 | 20.01 | $1.50 | — |
| 2026-05-29 | 20.01 | $1.50 | — |
| 2026-05-28 | 20.01 | $1.50 | — |
| 2026-05-27 | 20.01 | $1.50 | — |
| 2026-05-26 | 20.01 | $1.50 | — |
| 2026-05-22 | 20.01 | $1.50 | — |
| 2026-05-21 | 20.01 | $1.50 | — |
| 2026-05-20 | 20.01 | $1.50 | — |
| 2026-05-19 | 20.01 | $1.50 | — |
| 2026-05-18 | 20.01 | $1.50 | — |
| 2026-05-15 | 20.01 | $1.50 | — |
| 2026-05-14 | 20.01 | $1.50 | — |
| 2026-05-13 | 20.01 | $1.50 | — |
| 2026-05-12 | 20.01 | $1.50 | — |
| 2026-05-11 | 20.01 | $1.50 | — |
| 2026-05-08 | 20.01 | $1.50 | — |
| 2026-05-07 | 20.01 | $1.50 | — |
| 2026-05-06 | 20.01 | $1.50 | — |
| 2026-05-05 | 20.01 | $1.50 | — |
| 2026-05-04 | 20.01 | $1.50 | — |
| 2026-05-01 | 20.01 | $1.50 | — |
| 2026-04-30 | 20.01 | $1.50 | 3413 |
| 2026-04-29 | 1.55 | $1.47 | — |
| 2026-04-28 | 1.55 | $1.47 | — |
| 2026-04-27 | 1.55 | $1.47 | 200 |
| 2026-04-24 | 20.26 | $1.61 | — |
| 2026-04-23 | 20.26 | $1.61 | — |
| 2026-04-22 | 20.26 | $1.61 | — |
| 2026-04-21 | 20.26 | $1.61 | — |
| 2026-04-20 | 20.26 | $1.61 | 2200 |
| 2026-04-17 | 20.26 | $1.61 | 2200 |
| 2026-04-16 | 20.26 | $1.61 | — |
| 2026-04-15 | 20.26 | $1.61 | — |
| 2026-04-14 | 20.26 | $1.61 | — |
| 2026-04-13 | 20.26 | $1.61 | 2200 |
| 2026-04-10 | 20.26 | $1.61 | 2200 |
| 2026-04-09 | 20.26 | $1.61 | — |
| 2026-04-08 | 20.26 | $1.61 | — |
| 2026-04-07 | 20.26 | $1.61 | — |
| 2026-04-06 | 20.26 | $1.61 | 2200 |
| 2026-04-02 | 20.26 | $1.61 | — |
| 2026-04-01 | 20.26 | $1.61 | — |
| 2026-03-31 | 20.26 | $1.61 | — |
| 2026-03-30 | 20.26 | $1.61 | 2200 |
| 2026-03-27 | 20.26 | $1.61 | 2200 |
| 2026-03-26 | 20.26 | $1.61 | — |
| 2026-03-25 | 20.26 | $1.61 | — |
| 2026-03-24 | 20.26 | $1.61 | 2200 |
| 2026-03-23 | 20.26 | $1.61 | 2200 |
| 2026-03-20 | 20.26 | $1.61 | 2200 |
| 2026-03-19 | 20.26 | $1.61 | — |
| 2026-03-18 | 20.26 | $1.61 | 2200 |
| 2026-03-17 | 20.26 | $1.61 | — |
| 2026-03-16 | 20.26 | $1.61 | — |
| 2026-03-13 | 20.26 | $1.61 | 2200 |
| 2026-03-12 | 20.26 | $1.61 | — |
| 2026-03-11 | 20.26 | $1.61 | — |
| 2026-03-10 | 20.26 | $1.61 | — |
| 2026-03-09 | 20.26 | $1.61 | — |
| 2026-03-06 | 20.26 | $1.61 | — |
| 2026-03-05 | 20.26 | $1.61 | — |
| 2026-03-04 | 20.26 | $1.61 | — |
| 2026-03-03 | 20.26 | $1.61 | — |
| 2026-03-02 | 20.26 | $1.61 | — |
| 2026-02-27 | 20.26 | $1.61 | — |
| 2026-02-26 | 20.26 | $1.61 | — |
| 2026-02-25 | 20.26 | $1.61 | — |
| 2026-02-24 | 20.26 | $1.61 | — |
| 2026-02-23 | 20.26 | $1.61 | — |
| 2026-02-20 | 20.26 | $1.61 | — |
| 2026-02-19 | 20.26 | $1.61 | — |
| 2026-02-18 | 20.26 | $1.61 | — |
| 2026-02-17 | 20.26 | $1.61 | — |
| 2026-02-13 | 20.26 | $1.61 | — |
| 2026-02-12 | 20.26 | $1.61 | — |
| 2026-02-11 | 20.26 | $1.61 | — |
| 2026-02-10 | 20.26 | $1.61 | — |
| 2026-02-09 | 20.26 | $1.61 | — |
| 2026-02-06 | 20.26 | $1.61 | — |
| 2026-02-05 | 20.26 | $1.61 | 2200 |
| 2026-02-04 | 20.26 | $1.61 | 2200 |
| 2026-02-03 | 20.26 | $1.61 | 2200 |
| 2026-02-02 | 20.26 | $1.61 | 2200 |
| 2026-01-30 | 20.26 | $1.61 | — |
| 2026-01-29 | 20.26 | $1.61 | 2200 |
| 2026-01-28 | 20.26 | $1.61 | 2200 |
| 2026-01-27 | 20.26 | $1.61 | 2200 |
| 2026-01-26 | 20.26 | $1.61 | 2200 |
| 2026-01-23 | 20.26 | $1.61 | 2200 |
| 2026-01-22 | 20.26 | $1.61 | 2200 |
| 2026-01-21 | 20.26 | $1.61 | 2200 |
| 2026-01-20 | 20.26 | $1.61 | 2200 |
| 2026-01-16 | 20.26 | $1.61 | 2200 |
| 2026-01-15 | 20.26 | $1.61 | 2200 |
| 2026-01-14 | 20.26 | $1.61 | 2200 |
| 2026-01-13 | 20.26 | $1.61 | 2200 |
| 2026-01-12 | 20.26 | $1.61 | 2200 |
| 2026-01-09 | 20.26 | $1.61 | 2200 |
| 2026-01-08 | 20.26 | $1.61 | 2200 |
| 2026-01-07 | 20.26 | $1.61 | 2200 |
| 2026-01-06 | 20.26 | $1.61 | 6100 |
| 2026-01-05 | 30.30 | $1.80 | 2200 |
| 2026-01-02 | 30.30 | $1.80 | 2200 |
| 2025-12-31 | 30.30 | $1.80 | 2200 |
| 2025-12-30 | 30.30 | $1.80 | 2200 |
| 2025-12-29 | 30.30 | $1.80 | 2200 |
| 2025-12-26 | 30.30 | $1.80 | 2200 |
| 2025-12-24 | 30.30 | $1.80 | — |
| 2025-12-23 | 30.30 | $1.80 | 2200 |
| 2025-12-22 | 30.30 | $1.80 | 2200 |
| 2025-12-19 | 30.30 | $1.80 | 2200 |
| 2025-12-18 | 30.30 | $1.80 | 2200 |
| 2025-12-17 | 62.98 | $2.15 | 2200 |
| 2025-12-16 | 62.98 | $2.15 | 2200 |
| 2025-12-15 | 62.98 | $2.15 | — |
| 2025-12-12 | 62.98 | $2.15 | — |
| 2025-12-11 | 62.98 | $2.15 | — |
| 2025-12-10 | 62.98 | $2.15 | 2200 |
| 2025-12-09 | 62.98 | $2.15 | — |
| 2025-12-08 | 62.98 | $2.15 | 2200 |
| 2025-12-05 | 62.98 | $2.15 | 2200 |
| 2025-12-04 | 62.98 | $2.15 | 2200 |
| 2025-12-03 | 62.98 | $2.15 | 2200 |
| 2025-12-02 | 62.98 | $2.15 | — |
| 2025-12-01 | 62.98 | $2.15 | 6200 |
| 2025-11-28 | 56.02 | $2.05 | 700 |
| 2025-11-26 | 46.46 | $1.95 | 800 |
| 2025-11-25 | 46.46 | $1.95 | 800 |
| 2025-11-24 | 57.80 | $2.05 | 400 |
| 2025-11-21 | 57.80 | $2.05 | 400 |
| 2025-11-20 | 57.80 | $2.05 | 400 |
| 2025-11-19 | 57.80 | $2.05 | 400 |
| 2025-11-18 | 57.80 | $2.05 | 400 |
| 2025-11-17 | 57.80 | $2.05 | 800 |
| 2025-11-14 | 63.50 | $2.10 | 400 |
| 2025-11-13 | 63.50 | $2.10 | 400 |
| 2025-11-12 | 63.50 | $2.10 | 400 |
| 2025-11-11 | 60.13 | $2.05 | 697 |
| 2025-11-10 | 60.13 | $2.05 | 700 |
| 2025-11-07 | 41.66 | $1.86 | 100 |
| 2025-11-06 | 41.66 | $1.86 | 100 |
| 2025-11-05 | 41.66 | $1.86 | 100 |
| 2025-11-04 | 41.66 | $1.86 | 100 |
| 2025-11-03 | 41.66 | $1.86 | 100 |
| 2025-10-31 | 41.66 | $1.86 | 100 |
| 2025-10-30 | 41.66 | $1.86 | 100 |
| 2025-10-29 | 41.66 | $1.86 | 200 |
| 2025-10-28 | 21.31 | $1.70 | 100 |
| 2025-10-27 | 63.23 | $2.02 | — |
| 2025-10-24 | 63.23 | $2.02 | — |
| 2025-10-23 | 63.23 | $2.02 | — |
| 2025-10-22 | 63.23 | $2.02 | 3 |
| 2025-10-21 | 63.23 | $2.02 | 30 |
| 2025-10-20 | 63.23 | $2.02 | — |
| 2025-10-17 | 63.23 | $2.02 | — |
| 2025-10-16 | 63.23 | $2.02 | — |
| 2025-10-15 | 63.23 | $2.02 | 100 |
| 2025-10-14 | 31.28 | $1.90 | — |
| 2025-10-13 | 31.28 | $1.90 | — |
| 2025-10-10 | 31.28 | $1.90 | — |
| 2025-10-09 | 31.28 | $1.90 | — |
| 2025-10-08 | 31.28 | $1.90 | — |
| 2025-10-07 | 31.28 | $1.90 | — |
| 2025-10-06 | 31.28 | $1.90 | — |
| 2025-10-03 | 31.28 | $1.90 | — |
| 2025-10-02 | 31.28 | $1.90 | — |
| 2025-10-01 | 31.28 | $1.90 | — |
| 2025-09-30 | 31.28 | $1.90 | — |
| 2025-09-29 | 31.28 | $1.90 | 130 |
| 2025-09-26 | 31.28 | $1.90 | — |
| 2025-09-25 | 31.28 | $1.90 | — |
| 2025-09-24 | 31.28 | $1.90 | 300 |
| 2025-09-23 | 39.16 | $1.96 | 4312 |
| 2025-09-22 | 75.13 | $2.08 | — |
| 2025-09-19 | 75.13 | $2.08 | 130 |
| 2025-09-18 | 68.63 | $2.05 | — |
| 2025-09-17 | 68.63 | $2.05 | — |
| 2025-09-16 | 68.63 | $2.05 | — |
| 2025-09-15 | 68.63 | $2.05 | — |
| 2025-09-12 | 68.63 | $2.05 | — |
| 2025-09-11 | 68.63 | $2.05 | — |
| 2025-09-10 | 68.63 | $2.05 | — |
| 2025-09-09 | 68.63 | $2.05 | — |
| 2025-09-08 | 68.63 | $2.05 | — |
| 2025-09-05 | 68.63 | $2.05 | — |
| 2025-09-04 | 68.63 | $2.05 | — |
| 2025-09-03 | 68.63 | $2.05 | — |
| 2025-09-02 | 68.63 | $2.05 | — |
| 2025-08-29 | 68.63 | $2.05 | — |
| 2025-08-28 | 68.63 | $2.05 | — |
| 2025-08-27 | 68.63 | $2.05 | — |
| 2025-08-26 | 68.63 | $2.05 | — |
| 2025-08-25 | 68.63 | $2.05 | — |
| 2025-08-22 | 68.63 | $2.05 | — |
| 2025-08-21 | 68.63 | $2.05 | — |
| 2025-08-20 | 68.63 | $2.05 | 200 |
| 2025-08-19 | 68.63 | $2.05 | — |
| 2025-08-18 | 68.63 | $2.05 | — |
| 2025-08-15 | 68.63 | $2.05 | — |
| 2025-08-14 | 68.63 | $2.05 | — |
| 2025-08-13 | 68.63 | $2.05 | — |
| 2025-08-12 | 68.63 | $2.05 | — |
| 2025-08-11 | 68.63 | $2.05 | — |
| 2025-08-08 | 68.63 | $2.05 | — |
| 2025-08-07 | 68.63 | $2.05 | — |
| 2025-08-06 | 68.63 | $2.05 | 500 |
| 2025-08-05 | 75.32 | $2.10 | — |
| 2025-08-04 | 75.32 | $2.10 | — |
| 2025-08-01 | 75.32 | $2.10 | — |
| 2025-07-31 | 75.32 | $2.10 | — |
| 2025-07-30 | 75.32 | $2.10 | — |
| 2025-07-29 | 75.32 | $2.10 | — |
| 2025-07-28 | 75.32 | $2.10 | — |
| 2025-07-25 | 75.32 | $2.10 | — |
| 2025-07-24 | 75.32 | $2.10 | — |
| 2025-07-23 | 75.32 | $2.10 | 324 |
| 2025-07-22 | 59.85 | $1.77 | — |
| 2025-07-21 | 59.85 | $1.77 | — |
| 2025-07-18 | 59.85 | $1.77 | 105 |
| 2025-07-17 | 79.20 | $1.92 | — |
| 2025-07-16 | 79.20 | $1.92 | — |
| 2025-07-15 | 79.20 | $1.92 | — |
| 2025-07-14 | 79.20 | $1.92 | — |
| 2025-07-11 | 79.20 | $1.92 | — |
| 2025-07-10 | 79.20 | $1.92 | — |
| 2025-07-09 | 79.20 | $1.92 | — |
| 2025-07-08 | 79.20 | $1.92 | 300 |
| 2025-07-07 | 49.75 | $1.51 | — |
| 2025-07-03 | 49.75 | $1.51 | — |
| 2025-07-02 | 49.75 | $1.51 | 800 |
| 2025-07-01 | 62.75 | $1.58 | — |
| 2025-06-30 | 62.75 | $1.58 | — |
| 2025-06-27 | 62.75 | $1.58 | — |
| 2025-06-26 | 62.75 | $1.58 | 1500 |
| 2025-06-25 | 62.75 | $1.58 | 500 |
| 2025-06-24 | 62.75 | $1.58 | 15200 |
| 2025-06-23 | 52.27 | $1.50 | 1500 |
| 2025-06-20 | 10.30 | $1.36 | — |
| 2025-06-18 | 10.30 | $1.36 | — |
| 2025-06-17 | 10.30 | $1.36 | — |
| 2025-06-16 | 10.30 | $1.36 | — |
| 2025-06-13 | 10.30 | $1.36 | — |
| 2025-06-12 | 10.30 | $1.36 | — |
| 2025-06-11 | 10.30 | $1.36 | — |
| 2025-06-10 | 10.30 | $1.36 | — |
| 2025-06-09 | 10.30 | $1.36 | 300 |
| 2025-06-06 | 79.69 | $1.58 | — |
| 2025-06-05 | 79.69 | $1.58 | — |
| 2025-06-04 | 79.69 | $1.58 | — |
| 2025-06-03 | 79.69 | $1.58 | — |
| 2025-06-02 | 79.69 | $1.58 | — |
| 2025-05-30 | 79.69 | $1.58 | — |
| 2025-05-29 | 79.69 | $1.58 | — |
| 2025-05-28 | 79.69 | $1.58 | — |
| 2025-05-27 | 79.69 | $1.58 | — |
| 2025-05-23 | 79.69 | $1.58 | — |
| 2025-05-22 | 79.69 | $1.58 | — |
| 2025-05-21 | 79.69 | $1.58 | — |
| 2025-05-20 | 79.69 | $1.58 | — |
| 2025-05-19 | 79.69 | $1.58 | — |
| 2025-05-16 | 79.69 | $1.58 | — |
| 2025-05-15 | 79.69 | $1.58 | — |
| 2025-05-14 | 79.69 | $1.58 | — |
| 2025-05-13 | 79.69 | $1.58 | — |
| 2025-05-12 | 79.69 | $1.58 | — |
| 2025-05-09 | 79.69 | $1.58 | — |
| 2025-05-08 | 79.69 | $1.58 | — |
| 2025-05-07 | 79.69 | $1.58 | — |
| 2025-05-06 | 79.69 | $1.58 | — |
| 2025-05-05 | 79.69 | $1.58 | — |
| 2025-05-02 | 79.69 | $1.58 | — |
| 2025-05-01 | 79.69 | $1.58 | — |
| 2025-04-30 | 79.69 | $1.58 | — |
| 2025-04-29 | 79.69 | $1.58 | — |
| 2025-04-28 | 79.69 | $1.58 | — |
| 2025-04-25 | 79.69 | $1.58 | — |
| 2025-04-24 | 79.69 | $1.58 | — |
| 2025-04-23 | 79.69 | $1.58 | — |
| 2025-04-22 | 79.69 | $1.58 | — |
| 2025-04-21 | 79.69 | $1.58 | — |
| 2025-04-17 | 79.69 | $1.58 | — |
| 2025-04-16 | 79.69 | $1.58 | — |
| 2025-04-15 | 79.69 | $1.58 | — |
| 2025-04-14 | 79.69 | $1.58 | — |
| 2025-04-11 | 79.69 | $1.58 | — |
| 2025-04-10 | 79.69 | $1.58 | — |
| 2025-04-09 | 79.69 | $1.58 | — |
| 2025-04-08 | 79.69 | $1.58 | — |
| 2025-04-07 | 79.69 | $1.58 | — |
| 2025-04-04 | 79.69 | $1.58 | — |
| 2025-04-03 | 79.69 | $1.58 | — |
| 2025-04-02 | 79.69 | $1.58 | — |
| 2025-04-01 | 79.69 | $1.58 | — |
| 2025-03-31 | 79.69 | $1.58 | — |
| 2025-03-28 | 79.69 | $1.58 | — |
| 2025-03-27 | 79.69 | $1.58 | — |
| 2025-03-26 | 79.69 | $1.58 | — |
| 2025-03-25 | 79.69 | $1.58 | — |
| 2025-03-24 | 79.69 | $1.58 | — |
| 2025-03-21 | 79.69 | $1.58 | — |
| 2025-03-20 | 79.69 | $1.58 | — |
| 2025-03-19 | 79.69 | $1.58 | — |
| 2025-03-18 | 79.69 | $1.58 | — |
| 2025-03-17 | 79.69 | $1.58 | 300 |
| 2025-03-14 | 69.77 | $1.37 | — |
| 2025-03-13 | 69.77 | $1.37 | — |
| 2025-03-12 | 69.77 | $1.37 | — |
| 2025-03-11 | 69.77 | $1.37 | — |
| 2025-03-10 | 69.77 | $1.37 | 300 |
| 2025-03-07 | 55.27 | $1.19 | — |
| 2025-03-06 | 55.27 | $1.19 | — |
| 2025-03-05 | 55.27 | $1.19 | — |
| 2025-03-04 | 55.27 | $1.19 | — |
| 2025-03-03 | 55.27 | $1.19 | — |
| 2025-02-28 | 55.27 | $1.19 | — |
| 2025-02-27 | 55.27 | $1.19 | — |
| 2025-02-26 | 55.27 | $1.19 | — |
| 2025-02-25 | 55.27 | $1.19 | — |
| 2025-02-24 | 55.27 | $1.19 | 100 |
| 2025-02-21 | 45.75 | $1.08 | 12000 |
| 2025-02-20 | 94.27 | $1.36 | — |
| 2025-02-19 | 94.27 | $1.36 | 500 |
| 2025-02-18 | 90.81 | $1.25 | — |
| 2025-02-14 | 90.81 | $1.25 | — |
| 2025-02-13 | 90.81 | $1.25 | — |
| 2025-02-12 | 90.81 | $1.25 | 2000 |
| 2025-02-11 | 67.91 | $1.09 | 1000 |
| 2025-02-10 | 21.34 | $1.05 | — |
| 2025-02-07 | 21.34 | $1.05 | — |
| 2025-02-06 | 21.34 | $1.05 | — |
| 2025-02-05 | 21.34 | $1.05 | — |
| 2025-02-04 | 21.34 | $1.05 | — |
| 2025-02-03 | 21.34 | $1.05 | — |
| 2025-01-31 | 21.34 | $1.05 | — |
| 2025-01-30 | 21.34 | $1.05 | — |
| 2025-01-29 | 21.34 | $1.05 | — |
| 2025-01-28 | 21.34 | $1.05 | — |
| 2025-01-27 | 21.34 | $1.05 | — |
| 2025-01-24 | 21.34 | $1.05 | — |
| 2025-01-23 | 21.34 | $1.05 | — |
| 2025-01-22 | 21.34 | $1.05 | — |
| 2025-01-21 | 21.34 | $1.05 | — |
| 2025-01-17 | 21.34 | $1.05 | — |
| 2025-01-16 | 21.34 | $1.05 | — |
| 2025-01-15 | 21.34 | $1.05 | — |
| 2025-01-14 | 21.34 | $1.05 | — |
| 2025-01-13 | 21.34 | $1.05 | — |
| 2025-01-10 | 21.34 | $1.05 | — |
| 2025-01-08 | 21.34 | $1.05 | — |
| 2025-01-07 | 21.34 | $1.05 | — |
| 2025-01-06 | 21.34 | $1.05 | — |
| 2025-01-03 | 21.34 | $1.05 | — |
| 2025-01-02 | 21.34 | $1.05 | — |
| 2024-12-31 | 21.34 | $1.05 | — |
| 2024-12-30 | 21.34 | $1.05 | — |
| 2024-12-27 | 21.34 | $1.05 | — |
| 2024-12-26 | 21.34 | $1.05 | — |
| 2024-12-24 | 21.34 | $1.05 | — |
| 2024-12-23 | 21.34 | $1.05 | — |
| 2024-12-20 | 21.34 | $1.05 | — |
| 2024-12-19 | 21.34 | $1.05 | — |
| 2024-12-18 | 21.34 | $1.05 | — |
| 2024-12-17 | 21.34 | $1.05 | — |
| 2024-12-16 | 21.34 | $1.05 | — |
| 2024-12-13 | 21.34 | $1.05 | — |
| 2024-12-12 | 21.34 | $1.05 | — |
| 2024-12-11 | 21.34 | $1.05 | — |
| 2024-12-10 | 21.34 | $1.05 | — |
| 2024-12-09 | 21.34 | $1.05 | — |
| 2024-12-06 | 21.34 | $1.05 | — |
| 2024-12-05 | 21.34 | $1.05 | — |
| 2024-12-04 | 21.34 | $1.05 | — |
| 2024-12-03 | 21.34 | $1.05 | — |
| 2024-12-02 | 21.34 | $1.05 | — |
| 2024-11-29 | 21.34 | $1.05 | — |
| 2024-11-27 | 21.34 | $1.05 | — |
| 2024-11-26 | 21.34 | $1.05 | — |
| 2024-11-25 | 21.34 | $1.05 | — |
| 2024-11-22 | 21.34 | $1.05 | — |
| 2024-11-21 | 21.34 | $1.05 | — |
| 2024-11-20 | 21.34 | $1.05 | — |
| 2024-11-19 | 21.34 | $1.05 | — |
| 2024-11-18 | 21.34 | $1.05 | — |
| 2024-11-15 | 21.34 | $1.05 | — |
| 2024-11-14 | 21.34 | $1.05 | 400 |
| 2024-11-13 | 52.38 | $1.37 | — |
| 2024-11-12 | 52.38 | $1.37 | — |
| 2024-11-11 | 52.38 | $1.37 | — |
| 2024-11-08 | 52.38 | $1.37 | — |
| 2024-11-07 | 52.38 | $1.37 | — |
| 2024-11-06 | 52.38 | $1.37 | — |
| 2024-11-05 | 52.38 | $1.37 | — |
| 2024-11-04 | 52.38 | $1.37 | — |
| 2024-11-01 | 52.38 | $1.37 | — |
| 2024-10-31 | 52.38 | $1.37 | — |
| 2024-10-30 | 52.38 | $1.37 | — |
| 2024-10-29 | 52.38 | $1.37 | — |
| 2024-10-28 | 52.38 | $1.37 | — |
| 2024-10-25 | 52.38 | $1.37 | — |
| 2024-10-24 | 52.38 | $1.37 | — |
| 2024-10-23 | 52.38 | $1.37 | — |
| 2024-10-22 | 52.38 | $1.37 | — |
| 2024-10-21 | 52.38 | $1.37 | — |
| 2024-10-18 | 52.38 | $1.37 | — |
| 2024-10-17 | 52.38 | $1.37 | — |
| 2024-10-16 | 52.38 | $1.37 | — |
| 2024-10-15 | 52.38 | $1.37 | 300 |
| 2024-10-14 | 72.70 | $1.56 | — |
| 2024-10-11 | 72.70 | $1.56 | — |
| 2024-10-10 | 72.70 | $1.56 | — |
| 2024-10-09 | 72.70 | $1.56 | — |
| 2024-10-08 | 72.70 | $1.56 | — |
| 2024-10-07 | 72.70 | $1.56 | — |
| 2024-10-04 | 72.70 | $1.56 | — |
| 2024-10-03 | 72.70 | $1.56 | 400 |
| 2024-10-02 | 82.79 | $1.65 | 7100 |
| 2024-10-01 | 11.41 | $1.10 | — |
| 2024-09-30 | 11.41 | $1.10 | — |
| 2024-09-27 | 11.41 | $1.10 | — |
| 2024-09-26 | 11.41 | $1.10 | — |
| 2024-09-25 | 11.41 | $1.10 | — |
| 2024-09-24 | 11.41 | $1.10 | — |
| 2024-09-23 | 11.41 | $1.10 | — |
| 2024-09-20 | 11.41 | $1.10 | — |
| 2024-09-19 | 11.41 | $1.10 | — |
| 2024-09-18 | 11.41 | $1.10 | — |
| 2024-09-17 | 11.41 | $1.10 | — |
| 2024-09-16 | 11.41 | $1.10 | — |
| 2024-09-13 | 11.41 | $1.10 | — |
| 2024-09-12 | 11.41 | $1.10 | — |
| 2024-09-11 | 11.41 | $1.10 | — |
| 2024-09-10 | 11.41 | $1.10 | — |
| 2024-09-09 | 11.41 | $1.10 | — |
| 2024-09-06 | 11.41 | $1.10 | — |
| 2024-09-05 | 11.41 | $1.10 | — |
| 2024-09-04 | 11.41 | $1.10 | — |
| 2024-09-03 | 11.41 | $1.10 | — |
| 2024-08-30 | 11.41 | $1.10 | — |
| 2024-08-29 | 11.41 | $1.10 | — |
| 2024-08-28 | 11.41 | $1.10 | — |
| 2024-08-27 | 11.41 | $1.10 | — |
| 2024-08-26 | 11.41 | $1.10 | 200 |
| 2024-08-23 | 35.16 | $1.44 | — |
| 2024-08-22 | 35.16 | $1.44 | — |
| 2024-08-21 | 35.16 | $1.44 | — |
| 2024-08-20 | 35.16 | $1.44 | — |
| 2024-08-19 | 35.16 | $1.44 | — |
| 2024-08-16 | 35.16 | $1.44 | — |
| 2024-08-15 | 35.16 | $1.44 | — |
| 2024-08-14 | 35.16 | $1.44 | — |
| 2024-08-13 | 35.16 | $1.44 | — |
| 2024-08-12 | 35.16 | $1.44 | 1500 |
| 2024-08-09 | 24.03 | $1.40 | — |
| 2024-08-08 | 24.03 | $1.40 | — |
| 2024-08-07 | 24.03 | $1.40 | — |
| 2024-08-06 | 24.03 | $1.40 | — |
| 2024-08-05 | 24.03 | $1.40 | — |
| 2024-08-02 | 24.03 | $1.40 | — |
| 2024-08-01 | 24.03 | $1.40 | — |
| 2024-07-31 | 24.03 | $1.40 | — |
| 2024-07-30 | 24.03 | $1.40 | — |
| 2024-07-29 | 24.03 | $1.40 | — |
| 2024-07-26 | 24.03 | $1.40 | — |
| 2024-07-25 | 24.03 | $1.40 | — |
| 2024-07-24 | 24.03 | $1.40 | 8000 |
| 2024-07-23 | 5.22 | $1.31 | 2400 |
| 2024-07-22 | 14.00 | $1.55 | — |
| 2024-07-19 | 14.00 | $1.55 | — |
| 2024-07-18 | 14.00 | $1.55 | — |
| 2024-07-17 | 14.00 | $1.55 | — |
| 2024-07-16 | 14.00 | $1.55 | — |
| 2024-07-15 | 14.00 | $1.55 | — |
| 2024-07-12 | 14.00 | $1.55 | — |
| 2024-07-11 | 14.00 | $1.55 | — |
| 2024-07-10 | 14.00 | $1.55 | — |
| 2024-07-09 | 14.00 | $1.55 | — |
| 2024-07-08 | 14.00 | $1.55 | — |
| 2024-07-05 | 14.00 | $1.55 | — |
| 2024-07-03 | 14.00 | $1.55 | — |
| 2024-07-02 | 14.00 | $1.55 | — |
| 2024-07-01 | 14.00 | $1.55 | 325 |
| 2024-06-28 | 74.28 | $1.80 | — |
| 2024-06-27 | 74.28 | $1.80 | — |
| 2024-06-26 | 74.28 | $1.80 | — |
| 2024-06-25 | 74.28 | $1.80 | — |
| 2024-06-24 | 74.28 | $1.80 | — |
| 2024-06-21 | 74.28 | $1.80 | — |
| 2024-06-20 | 74.28 | $1.80 | — |
| 2024-06-18 | 74.28 | $1.80 | — |
| 2024-06-17 | 74.28 | $1.80 | — |
| 2024-06-14 | 74.28 | $1.80 | — |
| 2024-06-13 | 74.28 | $1.80 | — |
| 2024-06-12 | 74.28 | $1.80 | — |
| 2024-06-11 | 74.28 | $1.80 | — |
| 2024-06-10 | 74.28 | $1.80 | — |
| 2024-06-07 | 74.28 | $1.80 | — |
| 2024-06-06 | 74.28 | $1.80 | — |
| 2024-06-05 | 74.28 | $1.80 | — |
| 2024-06-04 | 74.28 | $1.80 | — |
| 2024-06-03 | 74.28 | $1.80 | — |
| 2024-05-31 | 74.28 | $1.80 | — |
| 2024-05-30 | 74.28 | $1.80 | 2000 |
| 2024-05-29 | 72.67 | $1.79 | — |
| 2024-05-28 | 72.67 | $1.79 | — |
| 2024-05-24 | 72.67 | $1.79 | — |
| 2024-05-23 | 72.67 | $1.79 | — |
| 2024-05-22 | 72.67 | $1.79 | — |
| 2024-05-21 | 72.67 | $1.79 | — |
| 2024-05-20 | 72.67 | $1.79 | — |
| 2024-05-17 | 72.67 | $1.79 | — |
| 2024-05-16 | 72.67 | $1.79 | — |
| 2024-05-15 | 72.67 | $1.79 | — |
| 2024-05-14 | 72.67 | $1.79 | — |
| 2024-05-13 | 72.67 | $1.79 | — |
| 2024-05-10 | 72.67 | $1.79 | — |
| 2024-05-09 | 72.67 | $1.79 | — |
| 2024-05-08 | 72.67 | $1.79 | 200 |
| 2024-05-07 | 58.18 | $1.67 | — |
| 2024-05-06 | 58.18 | $1.67 | — |
| 2024-05-03 | 58.18 | $1.67 | — |
| 2024-05-02 | 58.18 | $1.67 | — |
| 2024-05-01 | 58.18 | $1.67 | — |
| 2024-04-30 | 58.18 | $1.67 | — |
| 2024-04-29 | 58.18 | $1.67 | — |
| 2024-04-26 | 58.18 | $1.67 | — |
| 2024-04-25 | 58.18 | $1.67 | — |
| 2024-04-24 | 58.18 | $1.67 | — |
| 2024-04-23 | 58.18 | $1.67 | — |
| 2024-04-22 | 58.18 | $1.67 | — |
| 2024-04-19 | 58.18 | $1.67 | — |
| 2024-04-18 | 58.18 | $1.67 | 449 |
| 2024-04-17 | 58.18 | $1.67 | — |
| 2024-04-16 | 58.18 | $1.67 | 1000 |
| 2024-04-15 | 77.87 | $1.80 | — |
| 2024-04-12 | 77.87 | $1.80 | 1000 |
| 2024-04-11 | 73.51 | $1.73 | — |
| 2024-04-10 | 73.51 | $1.73 | — |
| 2024-04-09 | 73.51 | $1.73 | — |
| 2024-04-08 | 73.51 | $1.73 | — |
| 2024-04-05 | 73.51 | $1.73 | — |
| 2024-04-04 | 73.51 | $1.73 | — |
| 2024-04-03 | 73.51 | $1.73 | 600 |
| 2024-04-02 | 71.25 | $1.69 | — |
| 2024-04-01 | 71.25 | $1.69 | — |
| 2024-03-28 | 71.25 | $1.69 | — |
| 2024-03-27 | 71.25 | $1.69 | 700 |
| 2024-03-26 | 66.62 | $1.61 | — |
| 2024-03-25 | 66.62 | $1.61 | 3000 |
| 2024-03-22 | 74.78 | $1.67 | 945 |
| 2024-03-21 | 51.03 | $1.42 | — |
| 2024-03-20 | 51.03 | $1.42 | — |
| 2024-03-19 | 51.03 | $1.42 | — |
| 2024-03-18 | 51.03 | $1.42 | — |
| 2024-03-15 | 51.03 | $1.42 | — |
| 2024-03-14 | 51.03 | $1.42 | — |
| 2024-03-13 | 51.03 | $1.42 | — |
| 2024-03-12 | 51.03 | $1.42 | — |
| 2024-03-11 | 51.03 | $1.42 | — |
| 2024-03-08 | 51.03 | $1.42 | — |
| 2024-03-07 | 51.03 | $1.42 | — |
| 2024-03-06 | 51.03 | $1.42 | — |
| 2024-03-05 | 51.03 | $1.42 | — |
| 2024-03-04 | 51.03 | $1.42 | 6500 |
| 2024-03-01 | 50.12 | $1.41 | — |
| 2024-02-29 | 50.12 | $1.41 | — |
| 2024-02-28 | 50.12 | $1.41 | 125 |
| 2024-02-27 | 77.46 | $1.63 | — |
| 2024-02-26 | 77.46 | $1.63 | 200 |
| 2024-02-23 | 77.46 | $1.63 | 29300 |
| 2024-02-22 | 72.13 | $1.54 | — |
| 2024-02-21 | 72.13 | $1.54 | 400 |
| 2024-02-20 | 86.49 | $1.61 | 200 |
| 2024-02-16 | 86.12 | $1.60 | — |
| 2024-02-15 | 86.12 | $1.60 | 1300 |
| 2024-02-14 | 81.47 | $1.50 | 3600 |
| 2024-02-13 | 72.83 | $1.40 | — |
| 2024-02-12 | 72.83 | $1.40 | — |
| 2024-02-09 | 72.83 | $1.40 | 2810 |
| 2024-02-08 | 72.83 | $1.40 | — |
| 2024-02-07 | 72.83 | $1.40 | — |
| 2024-02-06 | 72.83 | $1.40 | 1000 |
| 2024-02-05 | 47.79 | $1.26 | — |
| 2024-02-02 | 47.79 | $1.26 | — |
| 2024-02-01 | 47.79 | $1.26 | — |
| 2024-01-31 | 47.79 | $1.26 | — |
| 2024-01-30 | 47.79 | $1.26 | — |
| 2024-01-29 | 47.79 | $1.26 | — |
| 2024-01-26 | 47.79 | $1.26 | — |
| 2024-01-25 | 47.79 | $1.26 | — |
| 2024-01-24 | 47.79 | $1.26 | 300 |
| 2024-01-23 | 71.54 | $1.34 | — |
| 2024-01-22 | 71.54 | $1.34 | — |
| 2024-01-19 | 71.54 | $1.34 | — |
| 2024-01-18 | 71.54 | $1.34 | — |
| 2024-01-17 | 71.54 | $1.34 | — |
| 2024-01-16 | 71.54 | $1.34 | — |
| 2024-01-12 | 71.54 | $1.34 | — |
| 2024-01-11 | 71.54 | $1.34 | — |
| 2024-01-10 | 71.54 | $1.34 | — |
| 2024-01-09 | 71.54 | $1.34 | 800 |
| 2024-01-08 | 66.57 | $1.30 | — |
| 2024-01-05 | 66.57 | $1.30 | — |
| 2024-01-04 | 66.57 | $1.30 | 600 |
| 2024-01-03 | 69.16 | $1.31 | 500 |
| 2024-01-02 | 77.79 | $1.34 | 800 |
| 2023-12-29 | 65.53 | $1.25 | — |
| 2023-12-28 | 65.53 | $1.25 | 200 |
| 2023-12-27 | 55.72 | $1.21 | 3100 |
| 2023-12-26 | 55.72 | $1.21 | — |
| 2023-12-22 | 55.72 | $1.21 | — |
| 2023-12-21 | 55.72 | $1.21 | — |
| 2023-12-20 | 55.72 | $1.21 | 1100 |
| 2023-12-19 | 38.92 | $1.16 | — |
| 2023-12-18 | 38.92 | $1.16 | 300 |
| 2023-12-15 | 38.92 | $1.16 | — |
| 2023-12-14 | 38.92 | $1.16 | — |
| 2023-12-13 | 38.92 | $1.16 | — |
| 2023-12-12 | 38.92 | $1.16 | 400 |
| 2023-12-11 | 38.92 | $1.16 | — |
| 2023-12-08 | 38.92 | $1.16 | — |
| 2023-12-07 | 38.92 | $1.16 | 2500 |
| 2023-12-06 | 19.72 | $1.11 | 5138 |
| 2023-12-05 | 37.76 | $1.19 | — |
| 2023-12-04 | 37.76 | $1.19 | — |
| 2023-12-01 | 37.76 | $1.19 | — |
| 2023-11-30 | 37.76 | $1.19 | — |
| 2023-11-29 | 37.76 | $1.19 | — |
| 2023-11-28 | 37.76 | $1.19 | — |
| 2023-11-27 | 37.76 | $1.19 | — |
| 2023-11-24 | 37.76 | $1.19 | — |
| 2023-11-22 | 37.76 | $1.19 | — |
| 2023-11-21 | 37.76 | $1.19 | 30000 |
| 2023-11-20 | 43.75 | $1.21 | — |
| 2023-11-17 | 43.75 | $1.21 | — |
| 2023-11-16 | 43.75 | $1.21 | — |
| 2023-11-15 | 43.75 | $1.21 | — |
| 2023-11-14 | 43.75 | $1.21 | — |
| 2023-11-13 | 43.75 | $1.21 | — |
| 2023-11-10 | 43.75 | $1.21 | 2000 |
| 2023-11-09 | 56.21 | $1.25 | 5001 |
| 2023-11-08 | 65.01 | $1.27 | 500 |
| 2023-11-07 | 65.01 | $1.27 | 12140 |
| 2023-11-06 | 59.25 | $1.25 | 900 |
| 2023-11-03 | 59.25 | $1.25 | — |
| 2023-11-02 | 59.25 | $1.25 | 1000 |
| 2023-11-01 | 59.25 | $1.25 | 2200 |
| 2023-10-31 | 59.25 | $1.25 | 1100 |
| 2023-10-30 | 59.25 | $1.25 | 602 |
| 2023-10-27 | 59.25 | $1.25 | 500 |
| 2023-10-26 | 42.85 | $1.20 | — |
| 2023-10-25 | 42.85 | $1.20 | 1340 |
| 2023-10-24 | 50.13 | $1.22 | 100 |
| 2023-10-23 | 50.13 | $1.22 | — |
| 2023-10-20 | 50.13 | $1.22 | — |
| 2023-10-19 | 50.13 | $1.22 | — |
| 2023-10-18 | 50.13 | $1.22 | — |
| 2023-10-17 | 50.13 | $1.22 | — |
| 2023-10-16 | 50.13 | $1.22 | — |
| 2023-10-13 | 50.13 | $1.22 | — |
| 2023-10-12 | 50.13 | $1.22 | — |
| 2023-10-11 | 50.13 | $1.22 | — |
| 2023-10-10 | 50.13 | $1.22 | — |
| 2023-10-09 | 50.13 | $1.22 | — |
| 2023-10-06 | 50.13 | $1.22 | — |
| 2023-10-05 | 50.13 | $1.22 | 900 |
| 2023-10-04 | 63.25 | $1.27 | — |
| 2023-10-03 | 63.25 | $1.27 | 1300 |
| 2023-10-02 | 40.94 | $1.19 | — |
| 2023-09-29 | 40.94 | $1.19 | — |
| 2023-09-28 | 40.94 | $1.19 | — |
| 2023-09-27 | 40.94 | $1.19 | — |
| 2023-09-26 | 40.94 | $1.19 | — |
| 2023-09-25 | 40.94 | $1.19 | 110 |
| 2023-09-22 | 40.94 | $1.19 | — |
| 2023-09-21 | 40.94 | $1.19 | — |
| 2023-09-20 | 40.94 | $1.19 | — |
| 2023-09-19 | 40.94 | $1.19 | — |
| 2023-09-18 | 40.94 | $1.19 | — |
| 2023-09-15 | 40.94 | $1.19 | — |
| 2023-09-14 | 40.94 | $1.19 | — |
| 2023-09-13 | 40.94 | $1.19 | — |
| 2023-09-12 | 40.94 | $1.19 | — |
| 2023-09-11 | 40.94 | $1.19 | — |
| 2023-09-08 | 40.94 | $1.19 | — |
| 2023-09-07 | 40.94 | $1.19 | — |
| 2023-09-06 | 40.94 | $1.19 | — |
| 2023-09-05 | 40.94 | $1.19 | — |
| 2023-09-01 | 40.94 | $1.19 | — |
| 2023-08-31 | 40.94 | $1.19 | — |
| 2023-08-30 | 40.94 | $1.19 | — |
| 2023-08-29 | 40.94 | $1.19 | 1427 |
| 2023-08-28 | 35.20 | $1.15 | — |
| 2023-08-25 | 35.20 | $1.15 | — |
| 2023-08-24 | 35.20 | $1.15 | — |
| 2023-08-23 | 35.20 | $1.15 | 1539 |
| 2023-08-22 | 38.23 | $1.19 | — |
| 2023-08-21 | 38.23 | $1.19 | 100 |
| 2023-08-18 | 30.08 | $1.13 | 1000 |
| 2023-08-17 | 72.37 | $1.41 | — |
| 2023-08-16 | 72.37 | $1.41 | — |
| 2023-08-15 | 72.37 | $1.41 | — |
| 2023-08-14 | 72.37 | $1.41 | — |
| 2023-08-11 | 72.37 | $1.41 | — |
| 2023-08-10 | 72.37 | $1.41 | — |
| 2023-08-09 | 72.37 | $1.41 | — |
| 2023-08-08 | 72.37 | $1.41 | — |
| 2023-08-07 | 72.37 | $1.41 | 100 |
| 2023-08-04 | 72.37 | $1.41 | — |
| 2023-08-03 | 72.37 | $1.41 | 230 |
| 2023-08-02 | 72.37 | $1.41 | — |
| 2023-08-01 | 72.37 | $1.41 | 1524 |
| 2023-07-31 | 60.00 | $1.29 | — |
| 2023-07-28 | 60.00 | $1.29 | — |
| 2023-07-27 | 60.00 | $1.29 | — |
| 2023-07-26 | 60.00 | $1.29 | — |
| 2023-07-25 | 60.00 | $1.29 | — |
| 2023-07-24 | 60.00 | $1.29 | — |
| 2023-07-21 | 60.00 | $1.29 | — |
| 2023-07-20 | 60.00 | $1.29 | — |
| 2023-07-19 | 60.00 | $1.29 | — |
| 2023-07-18 | 60.00 | $1.29 | — |
| 2023-07-17 | 60.00 | $1.29 | — |
| 2023-07-14 | 60.00 | $1.29 | — |
| 2023-07-13 | 60.00 | $1.29 | 700 |
| 2023-07-12 | 66.35 | $1.34 | — |
| 2023-07-11 | 66.35 | $1.34 | 600 |
| 2023-07-10 | 50.16 | $1.17 | — |
| 2023-07-07 | 50.16 | $1.17 | — |
| 2023-07-06 | 50.16 | $1.17 | 835 |
| 2023-07-05 | 64.18 | $1.26 | 1000 |
| 2023-07-03 | 53.11 | $1.18 | — |
| 2023-06-30 | 53.11 | $1.18 | — |
| 2023-06-29 | 53.11 | $1.18 | — |
| 2023-06-28 | 53.11 | $1.18 | — |
| 2023-06-27 | 53.11 | $1.18 | 100 |
| 2023-06-26 | 60.32 | $1.22 | — |
| 2023-06-23 | 60.32 | $1.22 | 100 |
| 2023-06-22 | 60.32 | $1.22 | — |
| 2023-06-21 | 60.32 | $1.22 | — |
| 2023-06-20 | 60.32 | $1.22 | 100 |
| 2023-06-16 | 51.38 | $1.15 | — |
| 2023-06-15 | 51.38 | $1.15 | — |
| 2023-06-14 | 51.38 | $1.15 | — |
| 2023-06-13 | 51.38 | $1.15 | — |
| 2023-06-12 | 51.38 | $1.15 | — |
| 2023-06-09 | 51.38 | $1.15 | 200 |
| 2023-06-08 | 48.96 | $1.13 | — |
| 2023-06-07 | 48.96 | $1.13 | 135 |
| 2023-06-06 | 25.63 | $0.99 | — |
| 2023-06-05 | 25.63 | $0.99 | — |
| 2023-06-02 | 25.63 | $0.99 | — |
| 2023-06-01 | 25.63 | $0.99 | — |
| 2023-05-31 | 25.63 | $0.99 | 37400 |
| 2023-05-30 | 21.67 | $0.97 | — |
| 2023-05-26 | 21.67 | $0.97 | — |
| 2023-05-25 | 21.83 | $0.97 | 34600 |
| 2023-05-24 | 27.29 | $1.06 | — |
| 2023-05-23 | 27.29 | $1.06 | 27200 |
| 2023-05-22 | 29.59 | $1.09 | 13600 |
| 2023-05-19 | 38.95 | $1.18 | — |
| 2023-05-18 | 38.95 | $1.18 | — |
| 2023-05-17 | 38.95 | $1.18 | 500 |
| 2023-05-16 | 37.05 | $1.17 | 300 |
| 2023-05-15 | 35.14 | $1.16 | — |
| 2023-05-12 | 35.14 | $1.16 | 1500 |
| 2023-05-11 | 43.49 | $1.23 | — |
| 2023-05-10 | 43.49 | $1.23 | — |
| 2023-05-09 | 43.49 | $1.23 | — |
| 2023-05-08 | 43.49 | $1.23 | — |
| 2023-05-05 | 43.49 | $1.23 | — |
| 2023-05-04 | 43.49 | $1.23 | 3100 |
| 2023-05-03 | 48.32 | $1.27 | 16500 |
| 2023-05-02 | 65.63 | $1.37 | — |
| 2023-05-01 | 65.63 | $1.37 | — |
| 2023-04-28 | 65.63 | $1.37 | 230 |
| 2023-04-27 | 62.14 | $1.34 | — |
| 2023-04-26 | 62.14 | $1.34 | — |
| 2023-04-25 | 62.14 | $1.34 | — |
| 2023-04-24 | 62.14 | $1.34 | 2300 |
| 2023-04-21 | 62.14 | $1.34 | 2300 |
| 2023-04-20 | 61.13 | $1.33 | 230 |
| 2023-04-19 | 61.13 | $1.33 | — |
| 2023-04-18 | 61.13 | $1.33 | 200 |
| 2023-04-17 | 54.89 | $1.27 | — |
| 2023-04-14 | 54.89 | $1.27 | — |
| 2023-04-13 | 54.89 | $1.27 | 1000 |
| 2023-04-12 | 61.99 | $1.32 | — |
| 2023-04-11 | 61.99 | $1.32 | 2200 |
| 2023-04-10 | 54.56 | $1.25 | 1700 |
| 2023-04-06 | 57.62 | $1.27 | 55000 |
| 2023-04-05 | 68.58 | $1.33 | 1000 |
| 2023-04-04 | 70.71 | $1.34 | 2000 |
| 2023-04-03 | 67.86 | $1.31 | 230 |
| 2023-03-31 | 49.09 | $1.19 | — |
| 2023-03-30 | 49.09 | $1.19 | — |
| 2023-03-29 | 49.09 | $1.19 | — |
| 2023-03-28 | 49.09 | $1.19 | 400 |
| 2023-03-27 | 44.70 | $1.17 | — |
| 2023-03-24 | 44.70 | $1.17 | — |
| 2023-03-23 | 44.70 | $1.17 | — |
| 2023-03-22 | 44.70 | $1.17 | — |
| 2023-03-21 | 44.70 | $1.17 | — |
| 2023-03-20 | 44.70 | $1.17 | — |
| 2023-03-17 | 44.70 | $1.17 | — |
| 2023-03-16 | 44.70 | $1.17 | — |
| 2023-03-15 | 44.70 | $1.17 | — |
| 2023-03-14 | 44.70 | $1.17 | — |
| 2023-03-13 | 44.70 | $1.17 | 300 |
| 2023-03-10 | 45.82 | $1.18 | — |
| 2023-03-09 | 45.82 | $1.18 | — |
| 2023-03-08 | 45.82 | $1.18 | 100 |
| 2023-03-07 | 46.83 | $1.19 | — |
| 2023-03-06 | 46.83 | $1.19 | 100 |
| 2023-03-03 | 46.83 | $1.19 | — |
| 2023-03-02 | 46.83 | $1.19 | — |
| 2023-03-01 | 46.83 | $1.19 | — |
| 2023-02-28 | 46.83 | $1.19 | — |
| 2023-02-27 | 46.83 | $1.19 | — |
| 2023-02-24 | 46.83 | $1.19 | 1000 |
| 2023-02-23 | 51.33 | $1.25 | — |
| 2023-02-22 | 51.33 | $1.25 | 65100 |
| 2023-02-21 | 50.62 | $1.24 | — |
| 2023-02-17 | 50.62 | $1.24 | 400 |
| 2023-02-16 | 58.33 | $1.34 | — |
| 2023-02-15 | 58.33 | $1.34 | — |
| 2023-02-14 | 58.33 | $1.34 | — |
| 2023-02-13 | 58.33 | $1.34 | 800 |
| 2023-02-10 | 56.15 | $1.30 | 125 |
| 2023-02-09 | 56.15 | $1.30 | 300 |
| 2023-02-08 | 49.62 | $1.19 | 1800 |
| 2023-02-07 | 56.12 | $1.28 | 510 |
| 2023-02-06 | 52.86 | $1.23 | 2000 |
| 2023-02-03 | 60.55 | $1.32 | 500 |
| 2023-02-02 | 62.46 | $1.34 | — |
| 2023-02-01 | 62.46 | $1.34 | 800 |
| 2023-01-31 | 57.62 | $1.26 | 1500 |
| 2023-01-30 | 58.51 | $1.27 | 1000 |
| 2023-01-27 | 68.67 | $1.37 | — |
| 2023-01-26 | 68.67 | $1.37 | — |
| 2023-01-25 | 68.67 | $1.37 | 200 |
| 2023-01-24 | 69.71 | $1.38 | 2000 |
| 2023-01-23 | 68.81 | $1.36 | 400 |
| 2023-01-20 | 68.37 | $1.35 | 10300 |
| 2023-01-19 | 66.56 | $1.31 | 6721 |
| 2023-01-18 | 66.10 | $1.30 | 600 |
| 2023-01-17 | 65.19 | $1.28 | 16300 |
| 2023-01-13 | 73.65 | $1.37 | 200 |
| 2023-01-12 | 72.52 | $1.34 | 1000 |
| 2023-01-11 | 71.35 | $1.31 | 2600 |
| 2023-01-10 | 75.40 | $1.35 | 200 |
| 2023-01-09 | 80.86 | $1.40 | 18025 |
| 2023-01-06 | 77.81 | $1.30 | 1200 |
| 2023-01-05 | 77.81 | $1.30 | 3100 |
| 2023-01-04 | 76.81 | $1.27 | 200 |
| 2023-01-03 | 76.47 | $1.26 | 500 |
| 2022-12-30 | 69.83 | $1.10 | 21510 |
| 2022-12-29 | 67.07 | $1.05 | 1300 |
| 2022-12-28 | 73.45 | $1.10 | 600 |
| 2022-12-27 | 72.96 | $1.09 | — |
| 2022-12-23 | 72.96 | $1.09 | — |
| 2022-12-22 | 72.96 | $1.09 | — |
| 2022-12-21 | 72.96 | $1.09 | 5100 |
| 2022-12-20 | 69.28 | $1.01 | — |
| 2022-12-19 | 69.28 | $1.01 | 9000 |
| 2022-12-16 | 84.96 | $1.13 | 7000 |
| 2022-12-15 | 84.96 | $1.13 | — |
| 2022-12-14 | 84.96 | $1.13 | — |
| 2022-12-13 | 84.96 | $1.13 | 900 |
| 2022-12-12 | 81.56 | $1.01 | 800 |
| 2022-12-09 | 89.57 | $1.06 | 2000 |
| 2022-12-08 | 89.57 | $1.06 | 2900 |
| 2022-12-07 | 87.59 | $0.97 | 417 |
| 2022-12-06 | 88.04 | $0.97 | 30500 |
| 2022-12-05 | 86.47 | $0.91 | 38700 |
| 2022-12-02 | 79.27 | $0.74 | 1000 |
| 2022-12-01 | 74.44 | $0.68 | — |
| 2022-11-30 | 74.08 | $0.68 | 1000 |
| 2022-11-29 | 66.64 | $0.61 | — |
| 2022-11-28 | 66.70 | $0.61 | 2500 |
| 2022-11-25 | 63.83 | $0.59 | — |
| 2022-11-23 | 63.83 | $0.59 | — |
| 2022-11-22 | 63.83 | $0.59 | — |
| 2022-11-21 | 64.70 | $0.59 | 300 |
| 2022-11-18 | 71.31 | $0.62 | — |
| 2022-11-17 | 71.18 | $0.62 | 7221 |
| 2022-11-16 | 76.92 | $0.64 | — |
| 2022-11-15 | 76.85 | $0.64 | 1000 |
| 2022-11-14 | 39.59 | $0.46 | — |
| 2022-11-11 | 39.59 | $0.46 | — |
| 2022-11-10 | 39.59 | $0.46 | — |
| 2022-11-09 | 39.59 | $0.46 | — |
| 2022-11-08 | 39.59 | $0.46 | — |
| 2022-11-07 | 39.59 | $0.46 | — |
| 2022-11-04 | 39.59 | $0.46 | — |
| 2022-11-03 | 39.59 | $0.46 | — |
| 2022-11-02 | 39.59 | $0.46 | 20000 |
| 2022-11-01 | 40.21 | $0.46 | 20000 |
| 2022-10-31 | 22.02 | $0.42 | — |
| 2022-10-28 | 22.02 | $0.42 | — |
| 2022-10-27 | 22.02 | $0.42 | — |
| 2022-10-26 | 22.02 | $0.42 | 300 |
| 2022-10-25 | 20.78 | $0.42 | 300 |
| 2022-10-24 | 22.37 | $0.43 | 300 |
| 2022-10-21 | 34.08 | $0.49 | — |
| 2022-10-20 | 34.08 | $0.49 | — |
| 2022-10-19 | 34.08 | $0.49 | — |
| 2022-10-18 | 34.08 | $0.49 | — |
| 2022-10-17 | 34.08 | $0.49 | — |
| 2022-10-14 | 33.71 | $0.49 | 600 |
| 2022-10-13 | 42.07 | $0.52 | — |
| 2022-10-12 | 42.07 | $0.52 | — |
| 2022-10-11 | 42.33 | $0.52 | 1000 |
| 2022-10-10 | 58.14 | $0.56 | — |
| 2022-10-07 | 58.78 | $0.56 | 10000 |
| 2022-10-06 | 63.65 | $0.57 | — |
| 2022-10-05 | 63.65 | $0.57 | — |
| 2022-10-04 | 63.65 | $0.57 | — |
| 2022-10-03 | 63.65 | $0.57 | — |
| 2022-09-30 | 63.65 | $0.57 | — |
| 2022-09-29 | 63.65 | $0.57 | — |
| 2022-09-28 | 63.65 | $0.57 | — |
| 2022-09-27 | 63.65 | $0.57 | — |
| 2022-09-26 | 64.36 | $0.57 | 1000 |
| 2022-09-23 | 55.96 | $0.54 | — |
| 2022-09-22 | 56.40 | $0.54 | 100 |
| 2022-09-21 | 64.64 | $0.56 | — |
| 2022-09-20 | 66.70 | $0.56 | 210 |
| 2022-09-19 | 60.84 | $0.54 | 3700 |
| 2022-09-16 | 56.10 | $0.53 | 100 |
| 2022-09-15 | 56.10 | $0.53 | — |
| 2022-09-14 | 56.10 | $0.53 | 1000 |
| 2022-09-13 | 28.42 | $0.48 | — |
| 2022-09-12 | 30.20 | $0.48 | 11033 |
| 2022-09-09 | 36.94 | $0.50 | — |
| 2022-09-08 | 38.68 | $0.50 | 300 |
| 2022-09-07 | 42.74 | $0.51 | — |
| 2022-09-06 | 42.74 | $0.51 | — |
| 2022-09-02 | 42.74 | $0.51 | 1000 |
| 2022-09-01 | 47.38 | $0.52 | 1020 |
| 2022-08-31 | 59.81 | $0.53 | 2500 |
| 2022-08-30 | 35.91 | $0.51 | — |
| 2022-08-29 | 35.91 | $0.51 | 600 |
| 2022-08-26 | 35.91 | $0.51 | 900 |
| 2022-08-25 | 45.74 | $0.52 | 4000 |
| 2022-08-24 | 37.83 | $0.51 | 600 |
| 2022-08-23 | 44.86 | $0.52 | — |
| 2022-08-22 | 44.86 | $0.52 | — |
| 2022-08-19 | 44.86 | $0.52 | 100 |
| 2022-08-18 | 44.86 | $0.52 | — |
| 2022-08-17 | 44.86 | $0.52 | — |
| 2022-08-16 | 44.86 | $0.52 | — |
| 2022-08-15 | 44.86 | $0.52 | 3835 |
| 2022-08-12 | 44.86 | $0.52 | — |
| 2022-08-11 | 44.86 | $0.52 | — |
| 2022-08-10 | 44.86 | $0.52 | — |
| 2022-08-09 | 44.86 | $0.52 | — |
| 2022-08-08 | 44.86 | $0.52 | — |
| 2022-08-05 | 44.86 | $0.52 | — |
| 2022-08-04 | 44.86 | $0.52 | — |
| 2022-08-03 | 44.86 | $0.52 | — |
| 2022-08-02 | 44.86 | $0.52 | 100 |
| 2022-08-01 | 44.86 | $0.52 | — |
| 2022-07-29 | 44.86 | $0.52 | — |
| 2022-07-28 | 44.86 | $0.52 | — |
| 2022-07-27 | 44.86 | $0.52 | — |
| 2022-07-26 | 44.86 | $0.52 | — |
| 2022-07-25 | 44.86 | $0.52 | — |
| 2022-07-22 | 44.86 | $0.52 | — |
| 2022-07-21 | 44.86 | $0.52 | — |
| 2022-07-20 | 44.86 | $0.52 | 4000 |
| 2022-07-19 | 44.86 | $0.52 | — |
| 2022-07-18 | 44.86 | $0.52 | — |
| 2022-07-15 | 44.86 | $0.52 | — |
| 2022-07-14 | 44.86 | $0.52 | — |
| 2022-07-13 | 44.93 | $0.52 | 1000 |
| 2022-07-12 | 58.26 | $0.55 | — |
| 2022-07-11 | 58.26 | $0.55 | — |
| 2022-07-08 | 58.26 | $0.55 | — |
| 2022-07-07 | 58.26 | $0.55 | — |
| 2022-07-06 | 58.26 | $0.55 | — |
| 2022-07-05 | 58.26 | $0.55 | — |
| 2022-07-01 | 59.17 | $0.55 | 300 |
| 2022-06-30 | 58.10 | $0.55 | 1000 |
| 2022-06-29 | 42.99 | $0.51 | — |
| 2022-06-28 | 42.99 | $0.51 | — |
| 2022-06-27 | 42.99 | $0.51 | — |
| 2022-06-24 | 42.99 | $0.51 | — |
| 2022-06-23 | 42.99 | $0.51 | — |
| 2022-06-22 | 42.99 | $0.51 | — |
| 2022-06-21 | 43.34 | $0.51 | 346 |
| 2022-06-17 | 49.49 | $0.53 | — |
| 2022-06-16 | 49.49 | $0.53 | — |
| 2022-06-15 | 49.49 | $0.53 | — |
| 2022-06-14 | 49.49 | $0.53 | — |
| 2022-06-13 | 49.49 | $0.53 | — |
| 2022-06-10 | 49.49 | $0.53 | — |
| 2022-06-09 | 49.49 | $0.53 | — |
| 2022-06-08 | 49.49 | $0.53 | — |
| 2022-06-07 | 49.49 | $0.53 | — |
| 2022-06-06 | 49.49 | $0.53 | — |
| 2022-06-03 | 49.21 | $0.53 | 2300 |
| 2022-06-02 | 32.00 | $0.47 | — |
| 2022-06-01 | 32.00 | $0.47 | — |
| 2022-05-31 | 32.00 | $0.47 | — |
| 2022-05-27 | 32.00 | $0.47 | — |
| 2022-05-26 | 32.00 | $0.47 | — |
| 2022-05-25 | 32.00 | $0.47 | — |
| 2022-05-24 | 32.30 | $0.47 | 500 |
| 2022-05-23 | 34.35 | $0.49 | 100 |
| 2022-05-20 | 36.30 | $0.50 | 2700 |
| 2022-05-19 | 37.64 | $0.51 | 500 |
| 2022-05-18 | 41.22 | $0.53 | — |
| 2022-05-17 | 41.22 | $0.53 | — |
| 2022-05-16 | 41.67 | $0.53 | 2000 |
| 2022-05-13 | 41.06 | $0.53 | — |
| 2022-05-12 | 41.06 | $0.53 | — |
| 2022-05-11 | 41.06 | $0.53 | — |
| 2022-05-10 | 40.66 | $0.53 | 200 |
| 2022-05-09 | 45.29 | $0.56 | — |
| 2022-05-06 | 45.29 | $0.56 | 4100 |
| 2022-05-05 | 45.91 | $0.56 | 500 |
| 2022-05-04 | 51.66 | $0.60 | 200 |
| 2022-05-03 | 42.04 | $0.55 | — |
| 2022-05-02 | 42.04 | $0.55 | 2000 |
| 2022-04-29 | 43.60 | $0.56 | — |
| 2022-04-28 | 43.30 | $0.56 | 3000 |
| 2022-04-27 | 37.29 | $0.53 | — |
| 2022-04-26 | 37.29 | $0.53 | 100 |
| 2022-04-25 | 43.08 | $0.57 | — |
| 2022-04-22 | 43.54 | $0.57 | 825 |
| 2022-04-21 | 50.12 | $0.61 | — |
| 2022-04-20 | 50.12 | $0.61 | — |
| 2022-04-19 | 50.12 | $0.61 | — |
| 2022-04-18 | 49.90 | $0.61 | 300 |
| 2022-04-14 | 42.47 | $0.57 | — |
| 2022-04-13 | 42.47 | $0.57 | — |
| 2022-04-12 | 42.83 | $0.57 | 1700 |
| 2022-04-11 | 43.93 | $0.58 | — |
| 2022-04-08 | 43.93 | $0.58 | — |
| 2022-04-07 | 43.76 | $0.58 | 1200 |
| 2022-04-06 | 55.20 | $0.65 | — |
| 2022-04-05 | 55.20 | $0.65 | — |
| 2022-04-04 | 55.20 | $0.65 | — |
| 2022-04-01 | 55.20 | $0.65 | — |
| 2022-03-31 | 55.20 | $0.65 | — |
| 2022-03-30 | 55.20 | $0.65 | 15800 |
| 2022-03-29 | 53.65 | $0.64 | 500 |
| 2022-03-28 | 48.90 | $0.60 | 600 |
| 2022-03-25 | 48.83 | $0.60 | 3009 |
| 2022-03-24 | 54.27 | $0.64 | — |
| 2022-03-23 | 54.27 | $0.64 | — |
| 2022-03-22 | 53.87 | $0.64 | 300 |
| 2022-03-21 | 23.19 | $0.48 | — |
| 2022-03-18 | 23.19 | $0.48 | — |
| 2022-03-17 | 23.19 | $0.48 | — |
| 2022-03-16 | 23.19 | $0.48 | — |
| 2022-03-15 | 23.21 | $0.48 | 7000 |
| 2022-03-14 | 28.03 | $0.53 | 300 |
| 2022-03-11 | 34.13 | $0.58 | 600 |
| 2022-03-10 | 39.27 | $0.61 | — |
| 2022-03-09 | 39.27 | $0.61 | 2000 |
| 2022-03-08 | 33.22 | $0.59 | 500 |
| 2022-03-07 | 46.39 | $0.65 | — |
| 2022-03-04 | 46.39 | $0.65 | — |
| 2022-03-03 | 46.39 | $0.65 | — |
| 2022-03-02 | 46.39 | $0.65 | — |
| 2022-03-01 | 46.39 | $0.65 | — |
| 2022-02-28 | 46.44 | $0.65 | 633 |
| 2022-02-25 | 61.27 | $0.70 | — |
| 2022-02-24 | 61.27 | $0.70 | — |
| 2022-02-23 | 61.27 | $0.70 | — |
| 2022-02-22 | 61.27 | $0.70 | — |
| 2022-02-18 | 61.27 | $0.70 | — |
| 2022-02-17 | 61.27 | $0.70 | — |
| 2022-02-16 | 61.27 | $0.70 | — |
| 2022-02-15 | 61.27 | $0.70 | — |
| 2022-02-14 | 61.27 | $0.70 | — |
| 2022-02-11 | 61.27 | $0.70 | — |
| 2022-02-10 | 62.30 | $0.70 | 2000 |
| 2022-02-09 | 61.46 | $0.70 | 16400 |
| 2022-02-08 | 57.06 | $0.67 | 1000 |
| 2022-02-07 | 57.06 | $0.67 | — |
| 2022-02-04 | 57.06 | $0.67 | — |
| 2022-02-03 | 57.06 | $0.67 | — |
| 2022-02-02 | 56.82 | $0.67 | 201 |
| 2022-02-01 | 55.67 | $0.66 | — |
| 2022-01-31 | 55.67 | $0.66 | — |
| 2022-01-28 | 56.06 | $0.66 | 2000 |
| 2022-01-27 | 54.54 | $0.65 | 500 |
| 2022-01-26 | 61.14 | $0.69 | — |
| 2022-01-25 | 61.97 | $0.69 | 6811 |
| 2022-01-24 | 58.23 | $0.66 | 5101 |
| 2022-01-21 | 69.89 | $0.72 | 4126 |
| 2022-01-20 | 67.77 | $0.70 | 18200 |
| 2022-01-19 | 67.77 | $0.70 | 2000 |
| 2022-01-18 | 58.44 | $0.63 | — |
| 2022-01-14 | 59.59 | $0.63 | 1500 |
| 2022-01-13 | 32.73 | $0.53 | — |
| 2022-01-12 | 32.73 | $0.53 | — |
| 2022-01-11 | 32.73 | $0.53 | — |
| 2022-01-10 | 32.73 | $0.53 | — |
| 2022-01-07 | 32.73 | $0.53 | — |
| 2022-01-06 | 32.73 | $0.53 | — |
| 2022-01-05 | 32.73 | $0.53 | — |
| 2022-01-04 | 32.73 | $0.53 | — |
| 2022-01-03 | 32.73 | $0.53 | — |
| 2021-12-31 | 32.73 | $0.53 | — |
| 2021-12-30 | 32.73 | $0.53 | — |
| 2021-12-29 | 32.73 | $0.53 | — |
| 2021-12-28 | 32.73 | $0.53 | — |
| 2021-12-27 | 32.73 | $0.53 | — |
| 2021-12-23 | 32.73 | $0.53 | — |
| 2021-12-22 | 32.73 | $0.53 | 20000 |
| 2021-12-21 | 32.73 | $0.53 | 17408 |
| 2021-12-20 | 34.80 | $0.55 | 1000 |
| 2021-12-17 | 30.10 | $0.53 | 600 |
| 2021-12-16 | 32.10 | $0.55 | 200 |
| 2021-12-15 | 33.33 | $0.56 | 13000 |
| 2021-12-14 | 33.49 | $0.57 | 6000 |
| 2021-12-13 | 36.58 | $0.60 | 7000 |
| 2021-12-10 | 45.43 | $0.67 | — |
| 2021-12-09 | 45.62 | $0.67 | 149 |
| 2021-12-08 | 42.87 | $0.66 | 200 |
| 2021-12-07 | 42.92 | $0.66 | 10000 |
| 2021-12-06 | 40.37 | $0.64 | 18200 |
| 2021-12-03 | 38.43 | $0.63 | — |
| 2021-12-02 | 38.43 | $0.63 | — |
| 2021-12-01 | 38.57 | $0.63 | 200 |
| 2021-11-30 | 38.36 | $0.63 | 510 |
| 2021-11-29 | 42.22 | $0.67 | 7100 |
| 2021-11-26 | 52.54 | $0.75 | 3000 |
| 2021-11-24 | 45.09 | $0.70 | 100 |
| 2021-11-23 | 45.09 | $0.70 | — |
| 2021-11-22 | 45.09 | $0.70 | — |
| 2021-11-19 | 45.70 | $0.70 | 2000 |
| 2021-11-18 | 41.60 | $0.68 | — |
| 2021-11-17 | 41.60 | $0.68 | 20000 |
| 2021-11-16 | 41.60 | $0.68 | 1000 |
| 2021-11-15 | 40.02 | $0.67 | 500 |
| 2021-11-12 | 40.02 | $0.67 | — |
| 2021-11-11 | 39.74 | $0.67 | 11300 |
| 2021-11-10 | 45.22 | $0.72 | — |
| 2021-11-09 | 45.22 | $0.72 | — |
| 2021-11-08 | 45.22 | $0.72 | 500 |
| 2021-11-05 | 39.75 | $0.68 | 4200 |
| 2021-11-04 | 44.52 | $0.73 | 1700 |
| 2021-11-03 | 38.20 | $0.68 | 1400 |
| 2021-11-02 | 38.74 | $0.69 | — |
| 2021-11-01 | 38.04 | $0.69 | 1010 |
| 2021-10-29 | 43.40 | $0.74 | 5005 |
| 2021-10-28 | 46.47 | $0.76 | — |
| 2021-10-27 | 46.08 | $0.76 | 1000 |
| 2021-10-26 | 43.85 | $0.74 | 1000 |
| 2021-10-25 | 36.97 | $0.70 | — |
| 2021-10-22 | 36.97 | $0.70 | — |
| 2021-10-21 | 37.45 | $0.70 | 8000 |
| 2021-10-20 | 35.01 | $0.69 | — |
| 2021-10-19 | 35.01 | $0.69 | — |
| 2021-10-18 | 35.01 | $0.69 | — |
| 2021-10-15 | 35.03 | $0.69 | 640 |
| 2021-10-14 | 38.83 | $0.74 | 28300 |
| 2021-10-13 | 38.81 | $0.74 | 400 |
| 2021-10-12 | 38.93 | $0.74 | 300 |
| 2021-10-11 | 29.21 | $0.67 | — |
| 2021-10-08 | 29.46 | $0.67 | 40800 |
| 2021-10-07 | 23.95 | $0.64 | — |
| 2021-10-06 | 23.78 | $0.64 | 18035 |
| 2021-10-05 | 24.88 | $0.66 | 200 |
| 2021-10-04 | 24.88 | $0.66 | 3000 |
| 2021-10-01 | 19.46 | $0.63 | 111400 |
| 2021-09-30 | 19.64 | $0.63 | 3300 |
| 2021-09-29 | 20.01 | $0.64 | 1607 |
| 2021-09-28 | 20.01 | $0.64 | 4000 |
| 2021-09-27 | 20.23 | $0.65 | 58200 |
| 2021-09-24 | 23.18 | $0.72 | 1800 |
| 2021-09-23 | 26.33 | $0.79 | 27200 |
| 2021-09-22 | 26.29 | $0.78 | 31600 |
| 2021-09-21 | 22.00 | $0.76 | 41800 |
| 2021-09-20 | 12.22 | $0.70 | 28100 |
| 2021-09-17 | 13.61 | $0.75 | 15544 |
| 2021-09-16 | 13.76 | $0.75 | 143800 |
| 2021-09-15 | 13.97 | $0.76 | 33600 |
| 2021-09-14 | 25.00 | $0.98 | 11000 |
| 2021-09-13 | 31.43 | $1.04 | 1000 |
| 2021-09-10 | 32.76 | $1.05 | — |
| 2021-09-09 | 32.76 | $1.05 | — |
| 2021-09-08 | 32.76 | $1.05 | — |
| 2021-09-07 | 32.76 | $1.05 | 10000 |
| 2021-09-03 | 32.76 | $1.05 | 4200 |
| 2021-09-02 | 35.07 | $1.07 | 5000 |
| 2021-09-01 | 25.06 | $1.03 | 5000 |
| 2021-08-31 | 25.06 | $1.03 | — |
| 2021-08-30 | 25.06 | $1.03 | 537 |
| 2021-08-27 | 2.50 | $0.96 | — |
| 2021-08-26 | 2.50 | $0.96 | — |
| 2021-08-25 | 2.50 | $0.96 | — |
| 2021-08-24 | 2.50 | $0.96 | — |
| 2021-08-23 | 2.52 | $0.96 | 3200 |
| 2021-08-20 | 3.00 | $1.01 | — |
| 2021-08-19 | 3.00 | $1.01 | — |
| 2021-08-18 | 3.00 | $1.01 | — |
| 2021-08-17 | 3.00 | $1.01 | 1300 |
| 2021-08-16 | 4.05 | $1.09 | — |
| 2021-08-13 | 4.05 | $1.09 | — |
| 2021-08-12 | 4.05 | $1.09 | — |
| 2021-08-11 | 4.05 | $1.09 | — |
| 2021-08-10 | 4.05 | $1.09 | — |
| 2021-08-09 | 4.05 | $1.09 | — |
| 2021-08-06 | 4.05 | $1.09 | 5500 |
| 2021-08-05 | 4.18 | $1.10 | 4500 |
| 2021-08-04 | 4.31 | $1.11 | 4400 |
| 2021-08-03 | 4.89 | $1.15 | 900 |
| 2021-08-02 | 5.81 | $1.20 | — |
| 2021-07-30 | 5.81 | $1.20 | — |
| 2021-07-29 | 5.81 | $1.20 | 400 |
| 2021-07-28 | 5.81 | $1.20 | 39100 |
| 2021-07-27 | 5.99 | $1.21 | 1000 |
| 2021-07-26 | 12.28 | $1.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-68.18
2026-07-23
Close Price
$1.35
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -68.18 | $1.35 | 10 |
| 2026-07-22 | -68.18 | $1.35 | 10 |
| 2026-07-21 | -68.18 | $1.35 | 10 |
| 2026-07-20 | -68.18 | $1.35 | 4000 |
| 2026-07-17 | -100.00 | $1.28 | 10 |
| 2026-07-16 | -100.00 | $1.28 | — |
| 2026-07-15 | -100.00 | $1.28 | 10 |
| 2026-07-14 | -100.00 | $1.28 | 10 |
| 2026-07-13 | -100.00 | $1.28 | 10 |
| 2026-07-10 | -100.00 | $1.28 | 10 |
| 2026-07-09 | -100.00 | $1.28 | 10 |
| 2026-07-08 | -100.00 | $1.28 | 10 |
| 2026-07-07 | -100.00 | $1.28 | — |
| 2026-07-06 | -100.00 | $1.28 | 10 |
| 2026-07-02 | -100.00 | $1.28 | 3413 |
| 2026-05-27 | 0.00 | $1.50 | — |
| 2026-05-26 | 0.00 | $1.50 | — |
| 2026-05-22 | 0.00 | $1.50 | — |
| 2026-05-21 | -78.57 | $1.50 | — |
| 2026-05-20 | -78.57 | $1.50 | — |
| 2026-05-19 | -78.57 | $1.50 | — |
| 2026-05-18 | -78.57 | $1.50 | — |
| 2026-05-15 | -78.57 | $1.50 | — |
| 2026-05-14 | -78.57 | $1.50 | — |
| 2026-05-13 | -78.57 | $1.50 | — |
| 2026-05-12 | -78.57 | $1.50 | — |
| 2026-05-11 | -78.57 | $1.50 | — |
| 2026-05-08 | -78.57 | $1.50 | — |
| 2026-05-07 | -78.57 | $1.50 | — |
| 2026-05-06 | -78.57 | $1.50 | — |
| 2026-05-05 | -78.57 | $1.50 | — |
| 2026-05-04 | -78.57 | $1.50 | — |
| 2026-05-01 | -78.57 | $1.50 | — |
| 2026-04-30 | -78.57 | $1.50 | 3413 |
| 2026-04-29 | -100.00 | $1.47 | — |
| 2026-04-28 | -100.00 | $1.47 | — |
| 2026-04-27 | -100.00 | $1.47 | 200 |
| 2026-02-02 | -100.00 | $1.61 | 2200 |
| 2026-01-30 | -100.00 | $1.61 | — |
| 2026-01-29 | -100.00 | $1.61 | 2200 |
| 2026-01-28 | -100.00 | $1.61 | 2200 |
| 2026-01-27 | -100.00 | $1.61 | 2200 |
| 2026-01-26 | -100.00 | $1.61 | 2200 |
| 2026-01-23 | -100.00 | $1.61 | 2200 |
| 2026-01-22 | -100.00 | $1.61 | 2200 |
| 2026-01-21 | -100.00 | $1.61 | 2200 |
| 2026-01-20 | -100.00 | $1.61 | 2200 |
| 2026-01-16 | -100.00 | $1.61 | 2200 |
| 2026-01-15 | -100.00 | $1.61 | 2200 |
| 2026-01-14 | -100.00 | $1.61 | 2200 |
| 2026-01-13 | -100.00 | $1.61 | 2200 |
| 2026-01-12 | -100.00 | $1.61 | 2200 |
| 2026-01-09 | -100.00 | $1.61 | 2200 |
| 2026-01-08 | -100.00 | $1.61 | 2200 |
| 2026-01-07 | -100.00 | $1.61 | 2200 |
| 2026-01-06 | -100.00 | $1.61 | 6100 |
| 2026-01-05 | -100.00 | $1.80 | 2200 |
| 2026-01-02 | -100.00 | $1.80 | 2200 |
| 2025-12-31 | -100.00 | $1.80 | 2200 |
| 2025-12-30 | -100.00 | $1.80 | 2200 |
| 2025-12-29 | -100.00 | $1.80 | 2200 |
| 2025-12-26 | -100.00 | $1.80 | 2200 |
| 2025-12-24 | -100.00 | $1.80 | — |
| 2025-12-23 | -100.00 | $1.80 | 2200 |
| 2025-12-22 | -100.00 | $1.80 | 2200 |
| 2025-12-19 | -100.00 | $1.80 | 2200 |
| 2025-12-18 | -100.00 | $1.80 | 2200 |
| 2025-12-17 | -14.29 | $2.15 | 2200 |
| 2025-12-16 | -14.29 | $2.15 | 2200 |
| 2025-12-15 | -14.29 | $2.15 | — |
| 2025-12-12 | -14.29 | $2.15 | — |
| 2025-12-11 | -14.29 | $2.15 | — |
| 2025-12-10 | -14.29 | $2.15 | 2200 |
| 2025-12-09 | -14.29 | $2.15 | — |
| 2025-12-08 | -14.29 | $2.15 | 2200 |
| 2025-12-05 | -14.29 | $2.15 | 2200 |
| 2025-12-04 | -14.29 | $2.15 | 2200 |
| 2025-12-03 | -14.29 | $2.15 | 2200 |
| 2025-12-02 | -14.29 | $2.15 | — |
| 2025-12-01 | -14.29 | $2.15 | 6200 |
| 2025-11-28 | -20.83 | $2.05 | 700 |
| 2025-11-26 | -62.50 | $1.95 | 800 |
| 2025-11-25 | -62.50 | $1.95 | 800 |
| 2025-11-24 | -12.50 | $2.05 | 400 |
| 2025-11-21 | -12.50 | $2.05 | 400 |
| 2025-11-20 | -12.50 | $2.05 | 400 |
| 2025-11-19 | -12.50 | $2.05 | 400 |
| 2025-11-18 | -12.50 | $2.05 | 400 |
| 2025-11-17 | -12.50 | $2.05 | 800 |
| 2025-11-14 | 0.00 | $2.10 | 400 |
| 2025-11-13 | 0.00 | $2.10 | 400 |
| 2025-11-12 | 0.00 | $2.10 | 400 |
| 2025-11-11 | 0.00 | $2.05 | 697 |
| 2025-11-10 | 0.00 | $2.05 | 700 |
| 2025-11-07 | -50.00 | $1.86 | 100 |
| 2025-11-06 | -50.00 | $1.86 | 100 |
| 2025-11-05 | -50.00 | $1.86 | 100 |
| 2025-11-04 | -50.00 | $1.86 | 100 |
| 2025-11-03 | -50.00 | $1.86 | 100 |
| 2025-10-31 | -50.00 | $1.86 | 100 |
| 2025-10-30 | -50.00 | $1.86 | 100 |
| 2025-10-29 | -50.00 | $1.86 | 200 |
| 2025-10-28 | -100.00 | $1.70 | 100 |
| 2025-10-27 | 0.00 | $2.02 | — |
| 2025-10-24 | 0.00 | $2.02 | — |
| 2025-10-23 | 0.00 | $2.02 | — |
| 2025-10-22 | 0.00 | $2.02 | 3 |
| 2025-10-21 | 0.00 | $2.02 | 30 |
| 2025-10-20 | 0.00 | $2.02 | — |
| 2025-10-17 | -19.35 | $2.02 | — |
| 2025-10-16 | -19.35 | $2.02 | — |
| 2025-10-15 | -19.35 | $2.02 | 100 |
| 2025-10-14 | -58.06 | $1.90 | — |
| 2025-10-13 | -58.06 | $1.90 | — |
| 2025-10-10 | -58.06 | $1.90 | — |
| 2025-10-09 | -58.06 | $1.90 | — |
| 2025-10-08 | -58.06 | $1.90 | — |
| 2025-10-07 | -58.06 | $1.90 | — |
| 2025-10-06 | -58.06 | $1.90 | — |
| 2025-10-03 | -58.06 | $1.90 | — |
| 2025-10-02 | -58.06 | $1.90 | — |
| 2025-10-01 | -58.06 | $1.90 | — |
| 2025-09-30 | -58.06 | $1.90 | — |
| 2025-09-29 | -58.06 | $1.90 | 130 |
| 2025-09-26 | -58.06 | $1.90 | — |
| 2025-09-25 | -58.06 | $1.90 | — |
| 2025-09-24 | -58.06 | $1.90 | 300 |
| 2025-09-23 | -38.71 | $1.96 | 4312 |
| 2025-09-22 | 0.00 | $2.08 | — |
| 2025-09-19 | 0.00 | $2.08 | 130 |
| 2025-09-02 | -100.00 | $2.05 | — |
| 2025-08-29 | -100.00 | $2.05 | — |
| 2025-08-28 | -100.00 | $2.05 | — |
| 2025-08-27 | -100.00 | $2.05 | — |
| 2025-08-26 | -100.00 | $2.05 | — |
| 2025-08-25 | -100.00 | $2.05 | — |
| 2025-08-22 | -100.00 | $2.05 | — |
| 2025-08-21 | -100.00 | $2.05 | — |
| 2025-08-20 | -100.00 | $2.05 | 200 |
| 2025-08-19 | -14.29 | $2.05 | — |
| 2025-08-18 | -14.29 | $2.05 | — |
| 2025-08-15 | -14.29 | $2.05 | — |
| 2025-08-14 | -14.29 | $2.05 | — |
| 2025-08-13 | -14.29 | $2.05 | — |
| 2025-08-12 | -14.29 | $2.05 | — |
| 2025-08-11 | -14.29 | $2.05 | — |
| 2025-08-08 | -14.29 | $2.05 | — |
| 2025-08-07 | -14.29 | $2.05 | — |
| 2025-08-06 | -14.29 | $2.05 | 500 |
| 2025-08-05 | 0.00 | $2.10 | — |
| 2025-08-04 | 0.00 | $2.10 | — |
| 2025-08-01 | 0.00 | $2.10 | — |
| 2025-07-31 | 0.00 | $2.10 | — |
| 2025-07-30 | 0.00 | $2.10 | — |
| 2025-07-29 | 0.00 | $2.10 | — |
| 2025-07-28 | 0.00 | $2.10 | — |
| 2025-07-25 | 0.00 | $2.10 | — |
| 2025-07-24 | 0.00 | $2.10 | — |
| 2025-07-23 | 0.00 | $2.10 | 324 |
| 2025-07-22 | -34.09 | $1.77 | — |
| 2025-07-21 | -34.09 | $1.77 | — |
| 2025-07-18 | -26.79 | $1.77 | 105 |
| 2025-07-17 | 0.00 | $1.92 | — |
| 2025-07-16 | 0.00 | $1.92 | — |
| 2025-07-15 | 0.00 | $1.92 | — |
| 2025-07-14 | 0.00 | $1.92 | — |
| 2025-07-11 | 0.00 | $1.92 | — |
| 2025-07-10 | 0.00 | $1.92 | — |
| 2025-07-09 | 0.00 | $1.92 | — |
| 2025-07-08 | 0.00 | $1.92 | 300 |
| 2025-07-07 | -31.82 | $1.51 | — |
| 2025-07-03 | -31.82 | $1.51 | — |
| 2025-07-02 | -31.82 | $1.51 | 800 |
| 2025-07-01 | 0.00 | $1.58 | — |
| 2025-06-30 | 0.00 | $1.58 | — |
| 2025-06-27 | 0.00 | $1.58 | — |
| 2025-06-26 | 0.00 | $1.58 | 1500 |
| 2025-06-25 | 0.00 | $1.58 | 500 |
| 2025-06-24 | 0.00 | $1.58 | 15200 |
| 2025-06-23 | -36.36 | $1.50 | 1500 |
| 2025-06-20 | -100.00 | $1.36 | — |
| 2025-06-18 | -100.00 | $1.36 | — |
| 2025-06-17 | -100.00 | $1.36 | — |
| 2025-06-16 | -100.00 | $1.36 | — |
| 2025-06-13 | -100.00 | $1.36 | — |
| 2025-06-12 | -100.00 | $1.36 | — |
| 2025-06-11 | -100.00 | $1.36 | — |
| 2025-06-10 | -100.00 | $1.36 | — |
| 2025-06-09 | -100.00 | $1.36 | 300 |
| 2025-04-10 | 0.00 | $1.58 | — |
| 2025-04-09 | 0.00 | $1.58 | — |
| 2025-04-08 | 0.00 | $1.58 | — |
| 2025-04-07 | 0.00 | $1.58 | — |
| 2025-04-04 | 0.00 | $1.58 | — |
| 2025-04-03 | 0.00 | $1.58 | — |
| 2025-04-02 | 0.00 | $1.58 | — |
| 2025-04-01 | 0.00 | $1.58 | — |
| 2025-03-31 | 0.00 | $1.58 | — |
| 2025-03-28 | 0.00 | $1.58 | — |
| 2025-03-27 | 0.00 | $1.58 | — |
| 2025-03-26 | 0.00 | $1.58 | — |
| 2025-03-25 | 0.00 | $1.58 | — |
| 2025-03-24 | 0.00 | $1.58 | — |
| 2025-03-21 | 0.00 | $1.58 | — |
| 2025-03-20 | 0.00 | $1.58 | — |
| 2025-03-19 | 0.00 | $1.58 | — |
| 2025-03-18 | 0.00 | $1.58 | — |
| 2025-03-17 | 0.00 | $1.58 | 300 |
| 2025-03-14 | 0.00 | $1.37 | — |
| 2025-03-13 | 0.00 | $1.37 | — |
| 2025-03-12 | 0.00 | $1.37 | — |
| 2025-03-11 | 0.00 | $1.37 | — |
| 2025-03-10 | 0.00 | $1.37 | 300 |
| 2025-03-07 | -54.84 | $1.19 | — |
| 2025-03-06 | -54.84 | $1.19 | — |
| 2025-03-05 | -54.84 | $1.19 | — |
| 2025-03-04 | -54.84 | $1.19 | — |
| 2025-03-03 | -54.84 | $1.19 | — |
| 2025-02-28 | -54.84 | $1.19 | — |
| 2025-02-27 | -54.84 | $1.19 | — |
| 2025-02-26 | -54.84 | $1.19 | — |
| 2025-02-25 | -54.84 | $1.19 | — |
| 2025-02-24 | -54.84 | $1.19 | 100 |
| 2025-02-21 | -90.32 | $1.08 | 12000 |
| 2025-02-20 | 0.00 | $1.36 | — |
| 2025-02-19 | 0.00 | $1.36 | 500 |
| 2025-02-18 | 0.00 | $1.25 | — |
| 2025-02-14 | 0.00 | $1.25 | — |
| 2025-02-13 | 0.00 | $1.25 | — |
| 2025-02-12 | 0.00 | $1.25 | 2000 |
| 2025-02-11 | 0.00 | $1.09 | 1000 |
| 2024-12-12 | -100.00 | $1.05 | — |
| 2024-12-11 | -100.00 | $1.05 | — |
| 2024-12-10 | -100.00 | $1.05 | — |
| 2024-12-09 | -100.00 | $1.05 | — |
| 2024-12-06 | -100.00 | $1.05 | — |
| 2024-12-05 | -100.00 | $1.05 | — |
| 2024-12-04 | -100.00 | $1.05 | — |
| 2024-12-03 | -100.00 | $1.05 | — |
| 2024-12-02 | -100.00 | $1.05 | — |
| 2024-11-29 | -100.00 | $1.05 | — |
| 2024-11-27 | -100.00 | $1.05 | — |
| 2024-11-26 | -100.00 | $1.05 | — |
| 2024-11-25 | -100.00 | $1.05 | — |
| 2024-11-22 | -100.00 | $1.05 | — |
| 2024-11-21 | -100.00 | $1.05 | — |
| 2024-11-20 | -100.00 | $1.05 | — |
| 2024-11-19 | -100.00 | $1.05 | — |
| 2024-11-18 | -100.00 | $1.05 | — |
| 2024-11-15 | -100.00 | $1.05 | — |
| 2024-11-14 | -100.00 | $1.05 | 400 |
| 2024-11-08 | -100.00 | $1.37 | — |
| 2024-11-07 | -100.00 | $1.37 | — |
| 2024-11-06 | -100.00 | $1.37 | — |
| 2024-11-05 | -100.00 | $1.37 | — |
| 2024-11-04 | -100.00 | $1.37 | — |
| 2024-11-01 | -100.00 | $1.37 | — |
| 2024-10-31 | -100.00 | $1.37 | — |
| 2024-10-30 | -100.00 | $1.37 | — |
| 2024-10-29 | -100.00 | $1.37 | — |
| 2024-10-28 | -50.91 | $1.37 | — |
| 2024-10-25 | -50.91 | $1.37 | — |
| 2024-10-24 | -50.91 | $1.37 | — |
| 2024-10-23 | -50.91 | $1.37 | — |
| 2024-10-22 | -50.91 | $1.37 | — |
| 2024-10-21 | -50.91 | $1.37 | — |
| 2024-10-18 | -50.91 | $1.37 | — |
| 2024-10-17 | -50.91 | $1.37 | — |
| 2024-10-16 | -50.91 | $1.37 | — |
| 2024-10-15 | -50.91 | $1.37 | 300 |
| 2024-10-14 | -16.36 | $1.56 | — |
| 2024-10-11 | -16.36 | $1.56 | — |
| 2024-10-10 | -16.36 | $1.56 | — |
| 2024-10-09 | -16.36 | $1.56 | — |
| 2024-10-08 | -16.36 | $1.56 | — |
| 2024-10-07 | -16.36 | $1.56 | — |
| 2024-10-04 | -16.36 | $1.56 | — |
| 2024-10-03 | -16.36 | $1.56 | 400 |
| 2024-10-02 | 0.00 | $1.65 | 7100 |
| 2024-09-20 | -100.00 | $1.10 | — |
| 2024-09-19 | -100.00 | $1.10 | — |
| 2024-09-18 | -100.00 | $1.10 | — |
| 2024-09-17 | -100.00 | $1.10 | — |
| 2024-09-16 | -100.00 | $1.10 | — |
| 2024-09-13 | -100.00 | $1.10 | — |
| 2024-09-12 | -100.00 | $1.10 | — |
| 2024-09-11 | -100.00 | $1.10 | — |
| 2024-09-10 | -100.00 | $1.10 | — |
| 2024-09-09 | -100.00 | $1.10 | — |
| 2024-09-06 | -100.00 | $1.10 | — |
| 2024-09-05 | -100.00 | $1.10 | — |
| 2024-09-04 | -100.00 | $1.10 | — |
| 2024-09-03 | -100.00 | $1.10 | — |
| 2024-08-30 | -100.00 | $1.10 | — |
| 2024-08-29 | -100.00 | $1.10 | — |
| 2024-08-28 | -100.00 | $1.10 | — |
| 2024-08-27 | -100.00 | $1.10 | — |
| 2024-08-26 | -100.00 | $1.10 | 200 |
| 2024-08-23 | 0.00 | $1.44 | — |
| 2024-08-22 | 0.00 | $1.44 | — |
| 2024-08-21 | 0.00 | $1.44 | — |
| 2024-08-20 | 0.00 | $1.44 | — |
| 2024-08-19 | 0.00 | $1.44 | — |
| 2024-08-16 | -45.83 | $1.44 | — |
| 2024-08-15 | -45.83 | $1.44 | — |
| 2024-08-14 | -45.83 | $1.44 | — |
| 2024-08-13 | -45.83 | $1.44 | — |
| 2024-08-12 | -45.83 | $1.44 | 1500 |
| 2024-08-09 | -62.50 | $1.40 | — |
| 2024-08-08 | -62.50 | $1.40 | — |
| 2024-08-07 | -62.50 | $1.40 | — |
| 2024-08-06 | -62.50 | $1.40 | — |
| 2024-08-05 | -62.50 | $1.40 | — |
| 2024-08-02 | -62.50 | $1.40 | — |
| 2024-08-01 | -62.50 | $1.40 | — |
| 2024-07-31 | -62.50 | $1.40 | — |
| 2024-07-30 | -62.50 | $1.40 | — |
| 2024-07-29 | -67.86 | $1.40 | — |
| 2024-07-26 | -81.63 | $1.40 | — |
| 2024-07-25 | -81.63 | $1.40 | — |
| 2024-07-24 | -81.63 | $1.40 | 8000 |
| 2024-07-23 | -100.00 | $1.31 | 2400 |
| 2024-07-22 | -100.00 | $1.55 | — |
| 2024-07-19 | -100.00 | $1.55 | — |
| 2024-07-18 | -100.00 | $1.55 | — |
| 2024-07-17 | -100.00 | $1.55 | — |
| 2024-07-16 | -100.00 | $1.55 | — |
| 2024-07-15 | -100.00 | $1.55 | — |
| 2024-07-12 | -100.00 | $1.55 | — |
| 2024-07-11 | -100.00 | $1.55 | — |
| 2024-07-10 | -100.00 | $1.55 | — |
| 2024-07-09 | -100.00 | $1.55 | — |
| 2024-07-08 | -100.00 | $1.55 | — |
| 2024-07-05 | -100.00 | $1.55 | — |
| 2024-07-03 | -100.00 | $1.55 | — |
| 2024-07-02 | -100.00 | $1.55 | — |
| 2024-07-01 | -100.00 | $1.55 | 325 |
| 2024-06-26 | 0.00 | $1.80 | — |
| 2024-06-25 | 0.00 | $1.80 | — |
| 2024-06-24 | 0.00 | $1.80 | — |
| 2024-06-21 | 0.00 | $1.80 | — |
| 2024-06-20 | 0.00 | $1.80 | — |
| 2024-06-18 | 0.00 | $1.80 | — |
| 2024-06-17 | 0.00 | $1.80 | — |
| 2024-06-14 | 0.00 | $1.80 | — |
| 2024-06-13 | 0.00 | $1.80 | — |
| 2024-06-12 | 0.00 | $1.80 | — |
| 2024-06-11 | 0.00 | $1.80 | — |
| 2024-06-10 | 0.00 | $1.80 | — |
| 2024-06-07 | 0.00 | $1.80 | — |
| 2024-06-06 | 0.00 | $1.80 | — |
| 2024-06-05 | 0.00 | $1.80 | — |
| 2024-06-04 | 0.00 | $1.80 | — |
| 2024-06-03 | 0.00 | $1.80 | — |
| 2024-05-31 | 0.00 | $1.80 | — |
| 2024-05-30 | 0.00 | $1.80 | 2000 |
| 2024-05-29 | 0.00 | $1.79 | — |
| 2024-05-28 | 0.00 | $1.79 | — |
| 2024-05-24 | 0.00 | $1.79 | — |
| 2024-05-23 | 0.00 | $1.79 | — |
| 2024-05-22 | 0.00 | $1.79 | — |
| 2024-05-21 | 0.00 | $1.79 | — |
| 2024-05-20 | 0.00 | $1.79 | — |
| 2024-05-17 | 0.00 | $1.79 | — |
| 2024-05-16 | 0.00 | $1.79 | — |
| 2024-05-15 | 0.00 | $1.79 | — |
| 2024-05-14 | 0.00 | $1.79 | — |
| 2024-05-13 | 0.00 | $1.79 | — |
| 2024-05-10 | -7.69 | $1.79 | — |
| 2024-05-09 | -7.69 | $1.79 | — |
| 2024-05-08 | -7.69 | $1.79 | 200 |
| 2024-05-07 | -100.00 | $1.67 | — |
| 2024-05-06 | -100.00 | $1.67 | — |
| 2024-05-03 | -100.00 | $1.67 | — |
| 2024-05-02 | -100.00 | $1.67 | — |
| 2024-05-01 | -100.00 | $1.67 | — |
| 2024-04-30 | -100.00 | $1.67 | — |
| 2024-04-29 | -100.00 | $1.67 | — |
| 2024-04-26 | -100.00 | $1.67 | — |
| 2024-04-25 | -100.00 | $1.67 | — |
| 2024-04-24 | -100.00 | $1.67 | — |
| 2024-04-23 | -68.42 | $1.67 | — |
| 2024-04-22 | -68.42 | $1.67 | — |
| 2024-04-19 | -65.00 | $1.67 | — |
| 2024-04-18 | -34.21 | $1.67 | 449 |
| 2024-04-17 | -34.21 | $1.67 | — |
| 2024-04-16 | -34.21 | $1.67 | 1000 |
| 2024-04-15 | 0.00 | $1.80 | — |
| 2024-04-12 | 0.00 | $1.80 | 1000 |
| 2024-04-11 | 0.00 | $1.73 | — |
| 2024-04-10 | 0.00 | $1.73 | — |
| 2024-04-09 | 0.00 | $1.73 | — |
| 2024-04-08 | 0.00 | $1.73 | — |
| 2024-04-05 | 0.00 | $1.73 | — |
| 2024-04-04 | 0.00 | $1.73 | — |
| 2024-04-03 | 0.00 | $1.73 | 600 |
| 2024-04-02 | 0.00 | $1.69 | — |
| 2024-04-01 | 0.00 | $1.69 | — |
| 2024-03-28 | 0.00 | $1.69 | — |
| 2024-03-27 | 0.00 | $1.69 | 700 |
| 2024-03-26 | -23.08 | $1.61 | — |
| 2024-03-25 | -23.08 | $1.61 | 3000 |
| 2024-03-22 | 0.00 | $1.67 | 945 |
| 2024-03-21 | -95.45 | $1.42 | — |
| 2024-03-20 | -95.45 | $1.42 | — |
| 2024-03-19 | -95.45 | $1.42 | — |
| 2024-03-18 | -95.45 | $1.42 | — |
| 2024-03-15 | -95.45 | $1.42 | — |
| 2024-03-14 | -95.45 | $1.42 | — |
| 2024-03-13 | -95.45 | $1.42 | — |
| 2024-03-12 | -91.30 | $1.42 | — |
| 2024-03-11 | -91.30 | $1.42 | — |
| 2024-03-08 | -91.30 | $1.42 | — |
| 2024-03-07 | -91.30 | $1.42 | — |
| 2024-03-06 | -91.30 | $1.42 | — |
| 2024-03-05 | -91.30 | $1.42 | — |
| 2024-03-04 | -56.76 | $1.42 | 6500 |
| 2024-03-01 | -59.46 | $1.41 | — |
| 2024-02-29 | -59.46 | $1.41 | — |
| 2024-02-28 | -59.46 | $1.41 | 125 |
| 2024-02-27 | 0.00 | $1.63 | — |
| 2024-02-26 | 0.00 | $1.63 | 200 |
| 2024-02-23 | 0.00 | $1.63 | 29300 |
| 2024-02-22 | -20.00 | $1.54 | — |
| 2024-02-21 | -20.00 | $1.54 | 400 |
| 2024-02-20 | 0.00 | $1.61 | 200 |
| 2024-02-16 | 0.00 | $1.60 | — |
| 2024-02-15 | 0.00 | $1.60 | 1300 |
| 2024-02-14 | -17.24 | $1.50 | 3600 |
| 2024-02-13 | 0.00 | $1.40 | — |
| 2024-02-12 | 0.00 | $1.40 | — |
| 2024-02-09 | 0.00 | $1.40 | 2810 |
| 2024-02-08 | 0.00 | $1.40 | — |
| 2024-02-07 | 0.00 | $1.40 | — |
| 2024-02-06 | 0.00 | $1.40 | 1000 |
| 2024-02-05 | -100.00 | $1.26 | — |
| 2024-02-02 | -100.00 | $1.26 | — |
| 2024-02-01 | -100.00 | $1.26 | — |
| 2024-01-31 | -100.00 | $1.26 | — |
| 2024-01-30 | -100.00 | $1.26 | — |
| 2024-01-29 | -88.89 | $1.26 | — |
| 2024-01-26 | -88.89 | $1.26 | — |
| 2024-01-25 | -61.54 | $1.26 | — |
| 2024-01-24 | -61.54 | $1.26 | 300 |
| 2024-01-23 | 0.00 | $1.34 | — |
| 2024-01-22 | 0.00 | $1.34 | — |
| 2024-01-19 | 0.00 | $1.34 | — |
| 2024-01-18 | 0.00 | $1.34 | — |
| 2024-01-17 | 0.00 | $1.34 | — |
| 2024-01-16 | 0.00 | $1.34 | — |
| 2024-01-12 | 0.00 | $1.34 | — |
| 2024-01-11 | 0.00 | $1.34 | — |
| 2024-01-10 | 0.00 | $1.34 | — |
| 2024-01-09 | 0.00 | $1.34 | 800 |
| 2024-01-08 | -22.22 | $1.30 | — |
| 2024-01-05 | -22.22 | $1.30 | — |
| 2024-01-04 | -17.39 | $1.30 | 600 |
| 2024-01-03 | -13.04 | $1.31 | 500 |
| 2024-01-02 | 0.00 | $1.34 | 800 |
| 2023-12-29 | -17.65 | $1.25 | — |
| 2023-12-28 | -17.65 | $1.25 | 200 |
| 2023-12-27 | -37.50 | $1.21 | 3100 |
| 2023-12-26 | -37.50 | $1.21 | — |
| 2023-12-22 | -37.50 | $1.21 | — |
| 2023-12-21 | -37.50 | $1.21 | — |
| 2023-12-20 | -37.50 | $1.21 | 1100 |
| 2023-12-19 | -37.50 | $1.16 | — |
| 2023-12-18 | -50.00 | $1.16 | 300 |
| 2023-12-15 | -50.00 | $1.16 | — |
| 2023-12-14 | -50.00 | $1.16 | — |
| 2023-12-13 | -50.00 | $1.16 | — |
| 2023-12-12 | -50.00 | $1.16 | 400 |
| 2023-12-11 | -50.00 | $1.16 | — |
| 2023-12-08 | -50.00 | $1.16 | — |
| 2023-12-07 | -76.19 | $1.16 | 2500 |
| 2023-12-06 | -100.00 | $1.11 | 5138 |
| 2023-12-05 | -92.86 | $1.19 | — |
| 2023-12-04 | -92.86 | $1.19 | — |
| 2023-12-01 | -92.86 | $1.19 | — |
| 2023-11-30 | -92.86 | $1.19 | — |
| 2023-11-29 | -92.86 | $1.19 | — |
| 2023-11-28 | -92.86 | $1.19 | — |
| 2023-11-27 | -92.86 | $1.19 | — |
| 2023-11-24 | -92.86 | $1.19 | — |
| 2023-11-22 | -92.86 | $1.19 | — |
| 2023-11-21 | -92.86 | $1.19 | 30000 |
| 2023-11-20 | -78.57 | $1.21 | — |
| 2023-11-17 | -78.57 | $1.21 | — |
| 2023-11-16 | -78.57 | $1.21 | — |
| 2023-11-15 | -78.57 | $1.21 | — |
| 2023-11-14 | -78.57 | $1.21 | — |
| 2023-11-13 | -78.57 | $1.21 | — |
| 2023-11-10 | -78.57 | $1.21 | 2000 |
| 2023-11-09 | -50.00 | $1.25 | 5001 |
| 2023-11-08 | 0.00 | $1.27 | 500 |
| 2023-11-07 | 0.00 | $1.27 | 12140 |
| 2023-11-06 | 0.00 | $1.25 | 900 |
| 2023-11-03 | 0.00 | $1.25 | — |
| 2023-11-02 | 0.00 | $1.25 | 1000 |
| 2023-11-01 | 0.00 | $1.25 | 2200 |
| 2023-10-31 | -28.57 | $1.25 | 1100 |
| 2023-10-30 | -28.57 | $1.25 | 602 |
| 2023-10-27 | -25.00 | $1.25 | 500 |
| 2023-10-26 | -87.50 | $1.20 | — |
| 2023-10-25 | -87.50 | $1.20 | 1340 |
| 2023-10-24 | -62.50 | $1.22 | 100 |
| 2023-10-23 | -62.50 | $1.22 | — |
| 2023-10-20 | -62.50 | $1.22 | — |
| 2023-10-19 | -62.50 | $1.22 | — |
| 2023-10-18 | -62.50 | $1.22 | — |
| 2023-10-17 | -62.50 | $1.22 | — |
| 2023-10-16 | -62.50 | $1.22 | — |
| 2023-10-13 | -62.50 | $1.22 | — |
| 2023-10-12 | -62.50 | $1.22 | — |
| 2023-10-11 | -62.50 | $1.22 | — |
| 2023-10-10 | -62.50 | $1.22 | — |
| 2023-10-09 | -62.50 | $1.22 | — |
| 2023-10-06 | -62.50 | $1.22 | — |
| 2023-10-05 | -62.50 | $1.22 | 900 |
| 2023-10-04 | 0.00 | $1.27 | — |
| 2023-10-03 | 0.00 | $1.27 | 1300 |
| 2023-09-25 | 0.00 | $1.19 | 110 |
| 2023-09-22 | 0.00 | $1.19 | — |
| 2023-09-21 | 0.00 | $1.19 | — |
| 2023-09-20 | -33.33 | $1.19 | — |
| 2023-09-19 | -33.33 | $1.19 | — |
| 2023-09-18 | -33.33 | $1.19 | — |
| 2023-09-15 | -25.00 | $1.19 | — |
| 2023-09-14 | -78.57 | $1.19 | — |
| 2023-09-13 | -78.57 | $1.19 | — |
| 2023-09-12 | -78.57 | $1.19 | — |
| 2023-09-11 | -78.57 | $1.19 | — |
| 2023-09-08 | -78.57 | $1.19 | — |
| 2023-09-07 | -78.57 | $1.19 | — |
| 2023-09-06 | -78.57 | $1.19 | — |
| 2023-09-05 | -78.57 | $1.19 | — |
| 2023-09-01 | -78.57 | $1.19 | — |
| 2023-08-31 | -78.57 | $1.19 | — |
| 2023-08-30 | -78.57 | $1.19 | — |
| 2023-08-29 | -78.57 | $1.19 | 1427 |
| 2023-08-28 | -92.86 | $1.15 | — |
| 2023-08-25 | -92.86 | $1.15 | — |
| 2023-08-24 | -92.86 | $1.15 | — |
| 2023-08-23 | -92.86 | $1.15 | 1539 |
| 2023-08-22 | -78.57 | $1.19 | — |
| 2023-08-21 | -78.57 | $1.19 | 100 |
| 2023-08-18 | -100.00 | $1.13 | 1000 |
| 2023-08-17 | 0.00 | $1.41 | — |
| 2023-08-16 | 0.00 | $1.41 | — |
| 2023-08-15 | 0.00 | $1.41 | — |
| 2023-08-14 | 0.00 | $1.41 | — |
| 2023-08-11 | 0.00 | $1.41 | — |
| 2023-08-10 | 0.00 | $1.41 | — |
| 2023-08-09 | 0.00 | $1.41 | — |
| 2023-08-08 | 0.00 | $1.41 | — |
| 2023-08-07 | 0.00 | $1.41 | 100 |
| 2023-08-04 | 0.00 | $1.41 | — |
| 2023-08-03 | 0.00 | $1.41 | 230 |
| 2023-08-02 | 0.00 | $1.41 | — |
| 2023-08-01 | 0.00 | $1.41 | 1524 |
| 2023-07-31 | -29.41 | $1.29 | — |
| 2023-07-28 | -29.41 | $1.29 | — |
| 2023-07-27 | -29.41 | $1.29 | — |
| 2023-07-26 | -29.41 | $1.29 | — |
| 2023-07-25 | -29.41 | $1.29 | — |
| 2023-07-24 | -29.41 | $1.29 | — |
| 2023-07-21 | -29.41 | $1.29 | — |
| 2023-07-20 | -29.41 | $1.29 | — |
| 2023-07-19 | -29.41 | $1.29 | — |
| 2023-07-18 | -29.41 | $1.29 | — |
| 2023-07-17 | -26.32 | $1.29 | — |
| 2023-07-14 | -26.32 | $1.29 | — |
| 2023-07-13 | -26.32 | $1.29 | 700 |
| 2023-07-12 | 0.00 | $1.34 | — |
| 2023-07-11 | 0.00 | $1.34 | 600 |
| 2023-07-10 | -81.82 | $1.17 | — |
| 2023-07-07 | -69.23 | $1.17 | — |
| 2023-07-06 | -69.23 | $1.17 | 835 |
| 2023-07-05 | 0.00 | $1.26 | 1000 |
| 2023-07-03 | -17.39 | $1.18 | — |
| 2023-06-30 | -17.39 | $1.18 | — |
| 2023-06-29 | -17.39 | $1.18 | — |
| 2023-06-28 | -17.39 | $1.18 | — |
| 2023-06-27 | -16.00 | $1.18 | 100 |
| 2023-06-26 | 0.00 | $1.22 | — |
| 2023-06-23 | 0.00 | $1.22 | 100 |
| 2023-06-22 | 0.00 | $1.22 | — |
| 2023-06-21 | 0.00 | $1.22 | — |
| 2023-06-20 | 0.00 | $1.22 | 100 |
| 2023-06-16 | -14.29 | $1.15 | — |
| 2023-06-15 | -14.29 | $1.15 | — |
| 2023-06-14 | -14.29 | $1.15 | — |
| 2023-06-13 | -14.29 | $1.15 | — |
| 2023-06-12 | -14.29 | $1.15 | — |
| 2023-06-09 | -14.29 | $1.15 | 200 |
| 2023-06-08 | -38.46 | $1.13 | — |
| 2023-06-07 | -38.46 | $1.13 | 135 |
| 2023-06-06 | -92.31 | $0.99 | — |
| 2023-06-05 | -92.31 | $0.99 | — |
| 2023-06-02 | -92.31 | $0.99 | — |
| 2023-06-01 | -92.31 | $0.99 | — |
| 2023-05-31 | -93.33 | $0.99 | 37400 |
| 2023-05-30 | -100.00 | $0.97 | — |
| 2023-05-26 | -100.00 | $0.97 | — |
| 2023-05-25 | -100.00 | $0.97 | 34600 |
| 2023-05-24 | -100.00 | $1.06 | — |
| 2023-05-23 | -100.00 | $1.06 | 27200 |
| 2023-05-22 | -100.00 | $1.09 | 13600 |
| 2023-05-19 | -90.48 | $1.18 | — |
| 2023-05-18 | -90.48 | $1.18 | — |
| 2023-05-17 | -90.48 | $1.18 | 500 |
| 2023-05-16 | -95.24 | $1.17 | 300 |
| 2023-05-15 | -100.00 | $1.16 | — |
| 2023-05-12 | -100.00 | $1.16 | 1500 |
| 2023-05-11 | -100.00 | $1.23 | — |
| 2023-05-10 | -100.00 | $1.23 | — |
| 2023-05-09 | -100.00 | $1.23 | — |
| 2023-05-08 | -100.00 | $1.23 | — |
| 2023-05-05 | -100.00 | $1.23 | — |
| 2023-05-04 | -100.00 | $1.23 | 3100 |
| 2023-05-03 | -83.33 | $1.27 | 16500 |
| 2023-05-02 | 0.00 | $1.37 | — |
| 2023-05-01 | 0.00 | $1.37 | — |
| 2023-04-28 | 0.00 | $1.37 | 230 |
| 2023-04-27 | -11.76 | $1.34 | — |
| 2023-04-26 | -11.76 | $1.34 | — |
| 2023-04-25 | -11.76 | $1.34 | — |
| 2023-04-24 | -10.53 | $1.34 | 2300 |
| 2023-04-21 | -10.53 | $1.34 | 2300 |
| 2023-04-20 | -5.88 | $1.33 | 230 |
| 2023-04-19 | -5.88 | $1.33 | — |
| 2023-04-18 | -5.88 | $1.33 | 200 |
| 2023-04-17 | -41.18 | $1.27 | — |
| 2023-04-14 | -41.18 | $1.27 | — |
| 2023-04-13 | -41.18 | $1.27 | 1000 |
| 2023-04-12 | -11.76 | $1.32 | — |
| 2023-04-11 | -11.76 | $1.32 | 2200 |
| 2023-04-10 | -52.94 | $1.25 | 1700 |
| 2023-04-06 | -41.18 | $1.27 | 55000 |
| 2023-04-05 | -5.88 | $1.33 | 1000 |
| 2023-04-04 | 0.00 | $1.34 | 2000 |
| 2023-04-03 | 0.00 | $1.31 | 230 |
| 2023-03-31 | 0.00 | $1.19 | — |
| 2023-03-30 | 0.00 | $1.19 | — |
| 2023-03-29 | 0.00 | $1.19 | — |
| 2023-03-28 | 0.00 | $1.19 | 400 |
| 2023-03-27 | -100.00 | $1.17 | — |
| 2023-03-24 | -100.00 | $1.17 | — |
| 2023-03-23 | -100.00 | $1.17 | — |
| 2023-03-22 | -100.00 | $1.17 | — |
| 2023-03-21 | -100.00 | $1.17 | — |
| 2023-03-20 | -100.00 | $1.17 | — |
| 2023-03-17 | -100.00 | $1.17 | — |
| 2023-03-16 | -100.00 | $1.17 | — |
| 2023-03-15 | -100.00 | $1.17 | — |
| 2023-03-14 | -100.00 | $1.17 | — |
| 2023-03-13 | -100.00 | $1.17 | 300 |
| 2023-03-10 | -100.00 | $1.18 | — |
| 2023-03-09 | -100.00 | $1.18 | — |
| 2023-03-08 | -100.00 | $1.18 | 100 |
| 2023-03-07 | -100.00 | $1.19 | — |
| 2023-03-06 | -100.00 | $1.19 | 100 |
| 2023-03-03 | -100.00 | $1.19 | — |
| 2023-03-02 | -100.00 | $1.19 | — |
| 2023-03-01 | -100.00 | $1.19 | — |
| 2023-02-28 | -100.00 | $1.19 | — |
| 2023-02-27 | -100.00 | $1.19 | — |
| 2023-02-24 | -100.00 | $1.19 | 1000 |
| 2023-02-23 | -66.67 | $1.25 | — |
| 2023-02-22 | -66.67 | $1.25 | 65100 |
| 2023-02-21 | -73.68 | $1.24 | — |
| 2023-02-17 | -73.68 | $1.24 | 400 |
| 2023-02-16 | -21.05 | $1.34 | — |
| 2023-02-15 | -21.05 | $1.34 | — |
| 2023-02-14 | -21.05 | $1.34 | — |
| 2023-02-13 | -21.05 | $1.34 | 800 |
| 2023-02-10 | -42.11 | $1.30 | 125 |
| 2023-02-09 | -42.11 | $1.30 | 300 |
| 2023-02-08 | -100.00 | $1.19 | 1800 |
| 2023-02-07 | -66.67 | $1.28 | 510 |
| 2023-02-06 | -100.00 | $1.23 | 2000 |
| 2023-02-03 | -57.14 | $1.32 | 500 |
| 2023-02-02 | -42.86 | $1.34 | — |
| 2023-02-01 | -42.86 | $1.34 | 800 |
| 2023-01-31 | -70.00 | $1.26 | 1500 |
| 2023-01-30 | -39.39 | $1.27 | 1000 |
| 2023-01-27 | -8.57 | $1.37 | — |
| 2023-01-26 | -8.57 | $1.37 | — |
| 2023-01-25 | -8.57 | $1.37 | 200 |
| 2023-01-24 | -5.71 | $1.38 | 2000 |
| 2023-01-23 | -11.43 | $1.36 | 400 |
| 2023-01-20 | -14.29 | $1.35 | 10300 |
| 2023-01-19 | -23.08 | $1.31 | 6721 |
| 2023-01-18 | -25.64 | $1.30 | 600 |
| 2023-01-17 | -30.77 | $1.28 | 16300 |
| 2023-01-13 | -7.69 | $1.37 | 200 |
| 2023-01-12 | -15.38 | $1.34 | 1000 |
| 2023-01-11 | -23.08 | $1.31 | 2600 |
| 2023-01-10 | -12.82 | $1.35 | 200 |
| 2023-01-09 | 0.00 | $1.40 | 18025 |
| 2023-01-06 | -9.38 | $1.30 | 1200 |
| 2023-01-05 | -8.34 | $1.30 | 3100 |
| 2023-01-04 | 0.00 | $1.27 | 200 |
| 2023-01-03 | 0.00 | $1.26 | 500 |
| 2022-12-30 | -7.76 | $1.10 | 21510 |
| 2022-12-29 | -17.78 | $1.05 | 1300 |
| 2022-12-28 | -6.61 | $1.10 | 600 |
| 2022-12-27 | -7.69 | $1.09 | — |
| 2022-12-23 | -7.69 | $1.09 | — |
| 2022-12-22 | -7.41 | $1.09 | — |
| 2022-12-21 | -7.41 | $1.09 | 5100 |
| 2022-12-20 | -22.22 | $1.01 | — |
| 2022-12-19 | -22.22 | $1.01 | 9000 |
| 2022-12-16 | 0.00 | $1.13 | 7000 |
| 2022-12-15 | 0.00 | $1.13 | — |
| 2022-12-14 | 0.00 | $1.13 | — |
| 2022-12-13 | 0.00 | $1.13 | 900 |
| 2022-12-12 | -14.06 | $1.01 | 800 |
| 2022-12-09 | -6.25 | $1.06 | 2000 |
| 2022-12-08 | 0.00 | $1.06 | 2900 |
| 2022-12-07 | -3.75 | $0.97 | 417 |
| 2022-12-06 | -3.28 | $0.97 | 30500 |
| 2022-12-05 | -8.81 | $0.91 | 38700 |
| 2022-12-02 | 0.00 | $0.74 | 1000 |
| 2022-12-01 | 0.00 | $0.68 | — |
| 2022-11-30 | 0.00 | $0.68 | 1000 |
| 2022-11-29 | -16.67 | $0.61 | — |
| 2022-11-28 | -13.52 | $0.61 | 2500 |
| 2022-11-25 | -22.73 | $0.59 | — |
| 2022-11-23 | -22.73 | $0.59 | — |
| 2022-11-22 | -22.73 | $0.59 | — |
| 2022-11-21 | -20.79 | $0.59 | 300 |
| 2022-11-18 | -8.98 | $0.62 | — |
| 2022-11-17 | -9.52 | $0.62 | 7221 |
| 2022-11-16 | 0.00 | $0.64 | — |
| 2022-11-15 | 0.00 | $0.64 | 1000 |
| 2022-11-14 | -41.27 | $0.46 | — |
| 2022-11-11 | -41.27 | $0.46 | — |
| 2022-11-10 | -41.27 | $0.46 | — |
| 2022-11-09 | -58.42 | $0.46 | — |
| 2022-11-08 | -58.42 | $0.46 | — |
| 2022-11-07 | -58.76 | $0.46 | — |
| 2022-11-04 | -70.08 | $0.46 | — |
| 2022-11-03 | -70.73 | $0.46 | — |
| 2022-11-02 | -72.04 | $0.46 | 20000 |
| 2022-11-01 | -70.27 | $0.46 | 20000 |
| 2022-10-31 | -98.23 | $0.42 | — |
| 2022-10-28 | -98.23 | $0.42 | — |
| 2022-10-27 | -98.23 | $0.42 | — |
| 2022-10-26 | -98.23 | $0.42 | 300 |
| 2022-10-25 | -100.00 | $0.42 | 300 |
| 2022-10-24 | -100.00 | $0.43 | 300 |
| 2022-10-21 | -99.02 | $0.49 | — |
| 2022-10-20 | -99.02 | $0.49 | — |
| 2022-10-19 | -99.02 | $0.49 | — |
| 2022-10-18 | -99.02 | $0.49 | — |
| 2022-10-17 | -99.02 | $0.49 | — |
| 2022-10-14 | -100.00 | $0.49 | 600 |
| 2022-10-13 | -100.00 | $0.52 | — |
| 2022-10-12 | -100.00 | $0.52 | — |
| 2022-10-11 | -100.00 | $0.52 | 1000 |
| 2022-10-10 | -12.81 | $0.56 | — |
| 2022-10-07 | -11.50 | $0.56 | 10000 |
| 2022-10-06 | -1.91 | $0.57 | — |
| 2022-10-05 | -1.91 | $0.57 | — |
| 2022-10-04 | -1.91 | $0.57 | — |
| 2022-10-03 | -1.91 | $0.57 | — |
| 2022-09-30 | -1.91 | $0.57 | — |
| 2022-09-29 | -1.91 | $0.57 | — |
| 2022-09-28 | -1.91 | $0.57 | — |
| 2022-09-27 | -1.91 | $0.57 | — |
| 2022-09-26 | 0.00 | $0.57 | 1000 |
| 2022-09-23 | -28.74 | $0.54 | — |
| 2022-09-22 | -27.43 | $0.54 | 100 |
| 2022-09-21 | -4.99 | $0.56 | — |
| 2022-09-20 | 0.00 | $0.56 | 210 |
| 2022-09-19 | 0.00 | $0.54 | 3700 |
| 2022-09-16 | -4.40 | $0.53 | 100 |
| 2022-09-15 | -4.40 | $0.53 | — |
| 2022-09-14 | -4.40 | $0.53 | 1000 |
| 2022-09-13 | -100.00 | $0.48 | — |
| 2022-09-12 | -100.00 | $0.48 | 11033 |
| 2022-09-09 | -100.00 | $0.50 | — |
| 2022-09-08 | -100.00 | $0.50 | 300 |
| 2022-09-07 | -100.00 | $0.51 | — |
| 2022-09-06 | -100.00 | $0.51 | — |
| 2022-09-02 | -100.00 | $0.51 | 1000 |
| 2022-09-01 | -66.82 | $0.52 | 1020 |
| 2022-08-31 | 0.00 | $0.53 | 2500 |
| 2022-08-30 | -100.00 | $0.51 | — |
| 2022-08-29 | -100.00 | $0.51 | 600 |
| 2022-08-26 | -100.00 | $0.51 | 900 |
| 2022-08-25 | -11.54 | $0.52 | 4000 |
| 2022-08-24 | -100.00 | $0.51 | 600 |
| 2022-08-16 | -100.00 | $0.52 | — |
| 2022-08-15 | -100.00 | $0.52 | 3835 |
| 2022-08-12 | -100.00 | $0.52 | — |
| 2022-08-11 | -100.00 | $0.52 | — |
| 2022-08-10 | -100.00 | $0.52 | — |
| 2022-08-09 | -100.00 | $0.52 | — |
| 2022-08-08 | -100.00 | $0.52 | — |
| 2022-08-05 | -100.00 | $0.52 | — |
| 2022-08-04 | -100.00 | $0.52 | — |
| 2022-08-03 | -100.00 | $0.52 | — |
| 2022-08-02 | -100.00 | $0.52 | 100 |
| 2022-08-01 | -100.00 | $0.52 | — |
| 2022-07-29 | -100.00 | $0.52 | — |
| 2022-07-28 | -100.00 | $0.52 | — |
| 2022-07-27 | -76.25 | $0.52 | — |
| 2022-07-26 | -76.25 | $0.52 | — |
| 2022-07-25 | -76.25 | $0.52 | — |
| 2022-07-22 | -76.25 | $0.52 | — |
| 2022-07-21 | -76.25 | $0.52 | — |
| 2022-07-20 | -76.25 | $0.52 | 4000 |
| 2022-07-19 | -76.25 | $0.52 | — |
| 2022-07-18 | -76.25 | $0.52 | — |
| 2022-07-15 | -76.25 | $0.52 | — |
| 2022-07-14 | -76.25 | $0.52 | — |
| 2022-07-13 | -75.77 | $0.52 | 1000 |
| 2022-07-12 | -4.99 | $0.55 | — |
| 2022-07-11 | -4.99 | $0.55 | — |
| 2022-07-08 | -4.99 | $0.55 | — |
| 2022-07-07 | -4.99 | $0.55 | — |
| 2022-07-06 | -4.99 | $0.55 | — |
| 2022-07-05 | -4.99 | $0.55 | — |
| 2022-07-01 | 0.00 | $0.55 | 300 |
| 2022-06-30 | 0.00 | $0.55 | 1000 |
| 2022-06-29 | -33.33 | $0.51 | — |
| 2022-06-28 | -33.33 | $0.51 | — |
| 2022-06-27 | -33.33 | $0.51 | — |
| 2022-06-24 | -33.33 | $0.51 | — |
| 2022-06-23 | -33.33 | $0.51 | — |
| 2022-06-22 | -33.33 | $0.51 | — |
| 2022-06-21 | -31.42 | $0.51 | 346 |
| 2022-06-17 | 0.00 | $0.53 | — |
| 2022-06-16 | 0.00 | $0.53 | — |
| 2022-06-15 | 0.00 | $0.53 | — |
| 2022-06-14 | 0.00 | $0.53 | — |
| 2022-06-13 | -4.31 | $0.53 | — |
| 2022-06-10 | -4.31 | $0.53 | — |
| 2022-06-09 | -4.31 | $0.53 | — |
| 2022-06-08 | -4.31 | $0.53 | — |
| 2022-06-07 | -4.31 | $0.53 | — |
| 2022-06-06 | -33.33 | $0.53 | — |
| 2022-06-03 | -34.67 | $0.53 | 2300 |
| 2022-06-02 | -100.00 | $0.47 | — |
| 2022-06-01 | -100.00 | $0.47 | — |
| 2022-05-31 | -100.00 | $0.47 | — |
| 2022-05-27 | -100.00 | $0.47 | — |
| 2022-05-26 | -100.00 | $0.47 | — |
| 2022-05-25 | -100.00 | $0.47 | — |
| 2022-05-24 | -100.00 | $0.47 | 500 |
| 2022-05-23 | -100.00 | $0.49 | 100 |
| 2022-05-20 | -100.00 | $0.50 | 2700 |
| 2022-05-19 | -100.00 | $0.51 | 500 |
| 2022-05-18 | -97.56 | $0.53 | — |
| 2022-05-17 | -97.56 | $0.53 | — |
| 2022-05-16 | -94.27 | $0.53 | 2000 |
| 2022-05-13 | -97.56 | $0.53 | — |
| 2022-05-12 | -97.56 | $0.53 | — |
| 2022-05-11 | -97.56 | $0.53 | — |
| 2022-05-10 | -100.00 | $0.53 | 200 |
| 2022-05-09 | -62.50 | $0.56 | — |
| 2022-05-06 | -62.50 | $0.56 | 4100 |
| 2022-05-05 | -57.25 | $0.56 | 500 |
| 2022-05-04 | -41.50 | $0.60 | 200 |
| 2022-05-03 | -83.33 | $0.55 | — |
| 2022-05-02 | -83.33 | $0.55 | 2000 |
| 2022-04-29 | -75.00 | $0.56 | — |
| 2022-04-28 | -76.25 | $0.56 | 3000 |
| 2022-04-27 | -100.00 | $0.53 | — |
| 2022-04-26 | -100.00 | $0.53 | 100 |
| 2022-04-25 | -100.00 | $0.57 | — |
| 2022-04-22 | -96.38 | $0.57 | 825 |
| 2022-04-21 | -50.00 | $0.61 | — |
| 2022-04-20 | -50.00 | $0.61 | — |
| 2022-04-19 | -50.00 | $0.61 | — |
| 2022-04-18 | -24.29 | $0.61 | 300 |
| 2022-04-14 | -47.06 | $0.57 | — |
| 2022-04-13 | -47.06 | $0.57 | — |
| 2022-04-12 | -45.65 | $0.57 | 1700 |
| 2022-04-11 | -37.97 | $0.58 | — |
| 2022-04-08 | -37.97 | $0.58 | — |
| 2022-04-07 | -38.51 | $0.58 | 1200 |
| 2022-04-06 | 0.00 | $0.65 | — |
| 2022-04-05 | 0.00 | $0.65 | — |
| 2022-04-04 | 0.00 | $0.65 | — |
| 2022-04-01 | 0.00 | $0.65 | — |
| 2022-03-31 | 0.00 | $0.65 | — |
| 2022-03-30 | 0.00 | $0.65 | 15800 |
| 2022-03-29 | -6.73 | $0.64 | 500 |
| 2022-03-28 | -25.68 | $0.60 | 600 |
| 2022-03-25 | -29.88 | $0.60 | 3009 |
| 2022-03-24 | -25.60 | $0.64 | — |
| 2022-03-23 | -25.60 | $0.64 | — |
| 2022-03-22 | -27.01 | $0.64 | 300 |
| 2022-03-21 | -93.88 | $0.48 | — |
| 2022-03-18 | -93.88 | $0.48 | — |
| 2022-03-17 | -93.88 | $0.48 | — |
| 2022-03-16 | -93.88 | $0.48 | — |
| 2022-03-15 | -93.75 | $0.48 | 7000 |
| 2022-03-14 | -100.00 | $0.53 | 300 |
| 2022-03-11 | -100.00 | $0.58 | 600 |
| 2022-03-10 | -82.50 | $0.61 | — |
| 2022-03-09 | -82.50 | $0.61 | 2000 |
| 2022-03-08 | -100.00 | $0.59 | 500 |
| 2022-03-07 | -100.00 | $0.65 | — |
| 2022-03-04 | -100.00 | $0.65 | — |
| 2022-03-03 | -100.00 | $0.65 | — |
| 2022-03-02 | -100.00 | $0.65 | — |
| 2022-03-01 | -100.00 | $0.65 | — |
| 2022-02-28 | -100.00 | $0.65 | 633 |
| 2022-02-25 | -9.71 | $0.70 | — |
| 2022-02-24 | -7.96 | $0.70 | — |
| 2022-02-23 | -7.96 | $0.70 | — |
| 2022-02-22 | -7.96 | $0.70 | — |
| 2022-02-18 | -7.96 | $0.70 | — |
| 2022-02-17 | -35.45 | $0.70 | — |
| 2022-02-16 | -35.45 | $0.70 | — |
| 2022-02-15 | -35.45 | $0.70 | — |
| 2022-02-14 | -28.06 | $0.70 | — |
| 2022-02-11 | -21.98 | $0.70 | — |
| 2022-02-10 | -11.66 | $0.70 | 2000 |
| 2022-02-09 | -14.65 | $0.70 | 16400 |
| 2022-02-08 | -29.04 | $0.67 | 1000 |
| 2022-02-07 | -29.04 | $0.67 | — |
| 2022-02-04 | -29.04 | $0.67 | — |
| 2022-02-03 | -29.04 | $0.67 | — |
| 2022-02-02 | -29.90 | $0.67 | 201 |
| 2022-02-01 | -34.11 | $0.66 | — |
| 2022-01-31 | -34.11 | $0.66 | — |
| 2022-01-28 | -32.92 | $0.66 | 2000 |
| 2022-01-27 | -39.03 | $0.65 | 500 |
| 2022-01-26 | -18.91 | $0.69 | — |
| 2022-01-25 | -16.57 | $0.69 | 6811 |
| 2022-01-24 | -32.84 | $0.66 | 5101 |
| 2022-01-21 | -3.80 | $0.72 | 4126 |
| 2022-01-20 | -5.21 | $0.70 | 18200 |
| 2022-01-19 | 0.00 | $0.70 | 2000 |
| 2022-01-18 | -4.69 | $0.63 | — |
| 2022-01-14 | -0.09 | $0.63 | 1500 |
| 2022-01-13 | -89.24 | $0.53 | — |
| 2022-01-12 | -92.55 | $0.53 | — |
| 2022-01-11 | -92.89 | $0.53 | — |
| 2022-01-10 | -97.37 | $0.53 | — |
| 2022-01-07 | -98.11 | $0.53 | — |
| 2022-01-06 | -98.13 | $0.53 | — |
| 2022-01-05 | -98.13 | $0.53 | — |
| 2022-01-04 | -98.13 | $0.53 | — |
| 2022-01-03 | -98.13 | $0.53 | — |
| 2021-12-31 | -98.13 | $0.53 | — |
| 2021-12-30 | -98.13 | $0.53 | — |
| 2021-12-29 | -98.13 | $0.53 | — |
| 2021-12-28 | -98.13 | $0.53 | — |
| 2021-12-27 | -98.31 | $0.53 | — |
| 2021-12-23 | -98.76 | $0.53 | — |
| 2021-12-22 | -98.76 | $0.53 | 20000 |
| 2021-12-21 | -98.76 | $0.53 | 17408 |
| 2021-12-20 | -88.49 | $0.55 | 1000 |
| 2021-12-17 | -100.00 | $0.53 | 600 |
| 2021-12-16 | -97.80 | $0.55 | 200 |
| 2021-12-15 | -91.06 | $0.56 | 13000 |
| 2021-12-14 | -100.00 | $0.57 | 6000 |
| 2021-12-13 | -98.84 | $0.60 | 7000 |
| 2021-12-10 | -65.32 | $0.67 | — |
| 2021-12-09 | -64.20 | $0.67 | 149 |
| 2021-12-08 | -77.94 | $0.66 | 200 |
| 2021-12-07 | -77.59 | $0.66 | 10000 |
| 2021-12-06 | -90.46 | $0.64 | 18200 |
| 2021-12-03 | -100.00 | $0.63 | — |
| 2021-12-02 | -100.00 | $0.63 | — |
| 2021-12-01 | -98.82 | $0.63 | 200 |
| 2021-11-30 | -100.00 | $0.63 | 510 |
| 2021-11-29 | -76.74 | $0.67 | 7100 |
| 2021-11-26 | 0.00 | $0.75 | 3000 |
| 2021-11-24 | -55.92 | $0.70 | 100 |
| 2021-11-23 | -55.92 | $0.70 | — |
| 2021-11-22 | -55.92 | $0.70 | — |
| 2021-11-19 | -51.68 | $0.70 | 2000 |
| 2021-11-18 | -74.56 | $0.68 | — |
| 2021-11-17 | -74.56 | $0.68 | 20000 |
| 2021-11-16 | -74.60 | $0.68 | 1000 |
| 2021-11-15 | -83.88 | $0.67 | 500 |
| 2021-11-12 | -83.88 | $0.67 | — |
| 2021-11-11 | -85.65 | $0.67 | 11300 |
| 2021-11-10 | -50.06 | $0.72 | — |
| 2021-11-09 | -50.06 | $0.72 | — |
| 2021-11-08 | -50.06 | $0.72 | 500 |
| 2021-11-05 | -88.78 | $0.68 | 4200 |
| 2021-11-04 | -38.67 | $0.73 | 1700 |
| 2021-11-03 | -62.67 | $0.68 | 1400 |
| 2021-11-02 | -57.85 | $0.69 | — |
| 2021-11-01 | -61.49 | $0.69 | 1010 |
| 2021-10-29 | -19.11 | $0.74 | 5005 |
| 2021-10-28 | 0.00 | $0.76 | — |
| 2021-10-27 | 0.00 | $0.76 | 1000 |
| 2021-10-26 | 0.00 | $0.74 | 1000 |
| 2021-10-25 | -28.06 | $0.70 | — |
| 2021-10-22 | -28.06 | $0.70 | — |
| 2021-10-21 | -24.38 | $0.70 | 8000 |
| 2021-10-20 | -52.55 | $0.69 | — |
| 2021-10-19 | -52.55 | $0.69 | — |
| 2021-10-18 | -52.55 | $0.69 | — |
| 2021-10-15 | -52.41 | $0.69 | 640 |
| 2021-10-14 | -27.09 | $0.74 | 28300 |
| 2021-10-13 | -27.20 | $0.74 | 400 |
| 2021-10-12 | -26.37 | $0.74 | 300 |
| 2021-10-11 | -82.47 | $0.67 | — |
| 2021-10-08 | -84.04 | $0.67 | 40800 |
| 2021-10-07 | -91.95 | $0.64 | — |
| 2021-10-06 | -92.17 | $0.64 | 18035 |
| 2021-10-05 | -87.46 | $0.66 | 200 |
| 2021-10-04 | -87.46 | $0.66 | 3000 |
| 2021-10-01 | -95.09 | $0.63 | 111400 |
| 2021-09-30 | -97.67 | $0.63 | 3300 |
| 2021-09-29 | -98.52 | $0.64 | 1607 |
| 2021-09-28 | -98.52 | $0.64 | 4000 |
| 2021-09-27 | -97.09 | $0.65 | 58200 |
| 2021-09-24 | -88.63 | $0.72 | 1800 |
| 2021-09-23 | -72.32 | $0.79 | 27200 |
| 2021-09-22 | -72.38 | $0.78 | 31600 |
| 2021-09-21 | -79.72 | $0.76 | 41800 |
| 2021-09-20 | -94.49 | $0.70 | 28100 |
| 2021-09-17 | -96.15 | $0.75 | 15544 |
| 2021-09-16 | -94.73 | $0.75 | 143800 |
| 2021-09-15 | -93.97 | $0.76 | 33600 |
| 2021-09-14 | -81.82 | $0.98 | 11000 |
| 2021-09-13 | -38.46 | $1.04 | 1000 |
| 2021-09-10 | -30.77 | $1.05 | — |
| 2021-09-09 | -30.77 | $1.05 | — |
| 2021-09-08 | -30.77 | $1.05 | — |
| 2021-09-07 | -30.77 | $1.05 | 10000 |
| 2021-09-03 | -30.77 | $1.05 | 4200 |
| 2021-09-02 | -21.43 | $1.07 | 5000 |
| 2021-09-01 | -50.00 | $1.03 | 5000 |
| 2021-08-31 | -53.33 | $1.03 | — |
| 2021-08-30 | -63.16 | $1.03 | 537 |
| 2021-08-27 | -100.00 | $0.96 | — |
| 2021-08-26 | -100.00 | $0.96 | — |
| 2021-08-25 | -100.00 | $0.96 | — |
| 2021-08-24 | -100.00 | $0.96 | — |
| 2021-08-23 | -100.00 | $0.96 | 3200 |
| 2021-08-20 | -100.00 | $1.01 | — |
| 2021-08-19 | -100.00 | $1.01 | — |
| 2021-08-18 | -100.00 | $1.01 | — |
| 2021-08-17 | -100.00 | $1.01 | 1300 |
| 2021-08-16 | -82.86 | $1.09 | — |
| 2021-08-13 | -82.86 | $1.09 | — |
| 2021-08-12 | -82.86 | $1.09 | — |
| 2021-08-11 | -82.86 | $1.09 | — |
| 2021-08-10 | -82.86 | $1.09 | — |
| 2021-08-09 | -82.86 | $1.09 | — |
| 2021-08-06 | -82.86 | $1.09 | 5500 |
| 2021-08-05 | -100.00 | $1.10 | 4500 |
| 2021-08-04 | -96.67 | $1.11 | 4400 |
| 2021-08-03 | -100.00 | $1.15 | 900 |
| 2021-08-02 | -100.00 | $1.20 | — |
| 2021-07-30 | -100.00 | $1.20 | — |
| 2021-07-29 | -100.00 | $1.20 | 400 |
| 2021-07-28 | -100.00 | $1.20 | 39100 |
| 2021-07-27 | -100.00 | $1.21 | 1000 |
| 2021-07-26 | -88.00 | $1.38 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.48
2026-07-23
Close Price
$1.35
Vol: 10Average Directional Index - Detailed Analysis
Minimum
6.52
Average
36.23
Maximum
77.27
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 68.48 | $1.35 | 10 |
| 2026-07-22 | 70.51 | $1.35 | 10 |
| 2026-07-21 | 72.65 | $1.35 | 10 |
| 2026-07-20 | 74.90 | $1.35 | 4000 |
| 2026-07-17 | 77.27 | $1.28 | 10 |
| 2026-07-16 | 76.23 | $1.28 | — |
| 2026-07-15 | 75.13 | $1.28 | 10 |
| 2026-07-14 | 73.98 | $1.28 | 10 |
| 2026-07-13 | 72.76 | $1.28 | 10 |
| 2026-07-10 | 71.48 | $1.28 | 10 |
| 2026-07-09 | 70.13 | $1.28 | 10 |
| 2026-07-08 | 68.72 | $1.28 | 10 |
| 2026-07-07 | 67.22 | $1.28 | — |
| 2026-07-06 | 65.65 | $1.28 | 10 |
| 2026-07-02 | 64.00 | $1.28 | 3413 |
| 2026-07-01 | 62.26 | $1.50 | 10 |
| 2026-06-30 | 62.34 | $1.50 | 10 |
| 2026-06-29 | 62.42 | $1.50 | 10 |
| 2026-06-26 | 62.51 | $1.50 | 10 |
| 2026-06-25 | 62.60 | $1.50 | 10 |
| 2026-06-24 | 62.70 | $1.50 | 10 |
| 2026-06-23 | 62.80 | $1.50 | — |
| 2026-06-22 | 62.91 | $1.50 | — |
| 2026-06-18 | 63.02 | $1.50 | — |
| 2026-06-17 | 63.14 | $1.50 | — |
| 2026-06-16 | 63.27 | $1.50 | — |
| 2026-06-15 | 63.40 | $1.50 | — |
| 2026-06-12 | 63.54 | $1.50 | — |
| 2026-06-11 | 63.69 | $1.50 | — |
| 2026-06-10 | 63.84 | $1.50 | — |
| 2026-06-09 | 64.01 | $1.50 | — |
| 2026-06-08 | 64.18 | $1.50 | — |
| 2026-06-05 | 64.36 | $1.50 | — |
| 2026-06-04 | 64.55 | $1.50 | — |
| 2026-06-03 | 64.75 | $1.50 | — |
| 2026-06-02 | 64.96 | $1.50 | — |
| 2026-06-01 | 65.18 | $1.50 | — |
| 2026-05-29 | 65.41 | $1.50 | — |
| 2026-05-28 | 65.66 | $1.50 | — |
| 2026-05-27 | 65.92 | $1.50 | — |
| 2026-05-26 | 66.19 | $1.50 | — |
| 2026-05-22 | 66.47 | $1.50 | — |
| 2026-05-21 | 66.78 | $1.50 | — |
| 2026-05-20 | 67.09 | $1.50 | — |
| 2026-05-19 | 67.43 | $1.50 | — |
| 2026-05-18 | 67.78 | $1.50 | — |
| 2026-05-15 | 68.15 | $1.50 | — |
| 2026-05-14 | 68.54 | $1.50 | — |
| 2026-05-13 | 68.95 | $1.50 | — |
| 2026-05-12 | 69.38 | $1.50 | — |
| 2026-05-11 | 69.83 | $1.50 | — |
| 2026-05-08 | 70.31 | $1.50 | — |
| 2026-05-07 | 70.82 | $1.50 | — |
| 2026-05-06 | 71.35 | $1.50 | — |
| 2026-05-05 | 71.90 | $1.50 | — |
| 2026-05-04 | 72.49 | $1.50 | — |
| 2026-05-01 | 73.11 | $1.50 | — |
| 2026-04-30 | 73.76 | $1.50 | 3413 |
| 2026-04-29 | 74.44 | $1.47 | — |
| 2026-04-28 | 73.22 | $1.47 | — |
| 2026-04-27 | 71.93 | $1.47 | 200 |
| 2026-04-24 | 70.58 | $1.61 | — |
| 2026-04-23 | 70.54 | $1.61 | — |
| 2026-04-22 | 70.50 | $1.61 | — |
| 2026-04-21 | 70.46 | $1.61 | — |
| 2026-04-20 | 70.42 | $1.61 | 2200 |
| 2026-04-17 | 70.37 | $1.61 | 2200 |
| 2026-04-16 | 70.33 | $1.61 | — |
| 2026-04-15 | 70.28 | $1.61 | — |
| 2026-04-14 | 70.22 | $1.61 | — |
| 2026-04-13 | 70.17 | $1.61 | 2200 |
| 2026-04-10 | 70.11 | $1.61 | 2200 |
| 2026-04-09 | 70.05 | $1.61 | — |
| 2026-04-08 | 69.98 | $1.61 | — |
| 2026-04-07 | 69.91 | $1.61 | — |
| 2026-04-06 | 69.84 | $1.61 | 2200 |
| 2026-04-02 | 69.77 | $1.61 | — |
| 2026-04-01 | 69.69 | $1.61 | — |
| 2026-03-31 | 69.60 | $1.61 | — |
| 2026-03-30 | 69.52 | $1.61 | 2200 |
| 2026-03-27 | 69.42 | $1.61 | 2200 |
| 2026-03-26 | 69.33 | $1.61 | — |
| 2026-03-25 | 69.22 | $1.61 | — |
| 2026-03-24 | 69.11 | $1.61 | 2200 |
| 2026-03-23 | 69.00 | $1.61 | 2200 |
| 2026-03-20 | 68.88 | $1.61 | 2200 |
| 2026-03-19 | 68.76 | $1.61 | — |
| 2026-03-18 | 68.62 | $1.61 | 2200 |
| 2026-03-17 | 68.48 | $1.61 | — |
| 2026-03-16 | 68.34 | $1.61 | — |
| 2026-03-13 | 68.18 | $1.61 | 2200 |
| 2026-03-12 | 68.02 | $1.61 | — |
| 2026-03-11 | 67.85 | $1.61 | — |
| 2026-03-10 | 67.67 | $1.61 | — |
| 2026-03-09 | 67.48 | $1.61 | — |
| 2026-03-06 | 67.28 | $1.61 | — |
| 2026-03-05 | 67.06 | $1.61 | — |
| 2026-03-04 | 66.84 | $1.61 | — |
| 2026-03-03 | 66.61 | $1.61 | — |
| 2026-03-02 | 66.36 | $1.61 | — |
| 2026-02-27 | 66.11 | $1.61 | — |
| 2026-02-26 | 65.83 | $1.61 | — |
| 2026-02-25 | 65.55 | $1.61 | — |
| 2026-02-24 | 65.25 | $1.61 | — |
| 2026-02-23 | 64.93 | $1.61 | — |
| 2026-02-20 | 64.59 | $1.61 | — |
| 2026-02-19 | 64.24 | $1.61 | — |
| 2026-02-18 | 63.87 | $1.61 | — |
| 2026-02-17 | 63.48 | $1.61 | — |
| 2026-02-13 | 63.07 | $1.61 | — |
| 2026-02-12 | 62.64 | $1.61 | — |
| 2026-02-11 | 62.18 | $1.61 | — |
| 2026-02-10 | 61.71 | $1.61 | — |
| 2026-02-09 | 61.20 | $1.61 | — |
| 2026-02-06 | 60.67 | $1.61 | — |
| 2026-02-05 | 60.11 | $1.61 | 2200 |
| 2026-02-04 | 59.53 | $1.61 | 2200 |
| 2026-02-03 | 58.91 | $1.61 | 2200 |
| 2026-02-02 | 58.26 | $1.61 | 2200 |
| 2026-01-30 | 57.57 | $1.61 | — |
| 2026-01-29 | 56.85 | $1.61 | 2200 |
| 2026-01-28 | 56.09 | $1.61 | 2200 |
| 2026-01-27 | 55.29 | $1.61 | 2200 |
| 2026-01-26 | 54.45 | $1.61 | 2200 |
| 2026-01-23 | 53.57 | $1.61 | 2200 |
| 2026-01-22 | 52.63 | $1.61 | 2200 |
| 2026-01-21 | 51.65 | $1.61 | 2200 |
| 2026-01-20 | 50.62 | $1.61 | 2200 |
| 2026-01-16 | 49.53 | $1.61 | 2200 |
| 2026-01-15 | 48.39 | $1.61 | 2200 |
| 2026-01-14 | 47.18 | $1.61 | 2200 |
| 2026-01-13 | 45.91 | $1.61 | 2200 |
| 2026-01-12 | 44.58 | $1.61 | 2200 |
| 2026-01-09 | 43.17 | $1.61 | 2200 |
| 2026-01-08 | 41.69 | $1.61 | 2200 |
| 2026-01-07 | 40.14 | $1.61 | 2200 |
| 2026-01-06 | 38.50 | $1.61 | 6100 |
| 2026-01-05 | 36.77 | $1.80 | 2200 |
| 2026-01-02 | 35.65 | $1.80 | 2200 |
| 2025-12-31 | 34.46 | $1.80 | 2200 |
| 2025-12-30 | 33.22 | $1.80 | 2200 |
| 2025-12-29 | 31.90 | $1.80 | 2200 |
| 2025-12-26 | 30.52 | $1.80 | 2200 |
| 2025-12-24 | 29.07 | $1.80 | — |
| 2025-12-23 | 27.54 | $1.80 | 2200 |
| 2025-12-22 | 25.92 | $1.80 | 2200 |
| 2025-12-19 | 24.23 | $1.80 | 2200 |
| 2025-12-18 | 22.44 | $1.80 | 2200 |
| 2025-12-17 | 20.56 | $2.15 | 2200 |
| 2025-12-16 | 20.60 | $2.15 | 2200 |
| 2025-12-15 | 20.65 | $2.15 | — |
| 2025-12-12 | 20.70 | $2.15 | — |
| 2025-12-11 | 20.75 | $2.15 | — |
| 2025-12-10 | 20.80 | $2.15 | 2200 |
| 2025-12-09 | 20.85 | $2.15 | — |
| 2025-12-08 | 20.91 | $2.15 | 2200 |
| 2025-12-05 | 20.97 | $2.15 | 2200 |
| 2025-12-04 | 21.04 | $2.15 | 2200 |
| 2025-12-03 | 21.10 | $2.15 | 2200 |
| 2025-12-02 | 21.17 | $2.15 | — |
| 2025-12-01 | 21.25 | $2.15 | 6200 |
| 2025-11-28 | 21.33 | $2.05 | 700 |
| 2025-11-26 | 21.93 | $1.95 | 800 |
| 2025-11-25 | 22.60 | $1.95 | 800 |
| 2025-11-24 | 23.30 | $2.05 | 400 |
| 2025-11-21 | 23.88 | $2.05 | 400 |
| 2025-11-20 | 24.50 | $2.05 | 400 |
| 2025-11-19 | 25.15 | $2.05 | 400 |
| 2025-11-18 | 25.84 | $2.05 | 400 |
| 2025-11-17 | 26.56 | $2.05 | 800 |
| 2025-11-14 | 27.31 | $2.10 | 400 |
| 2025-11-13 | 27.55 | $2.10 | 400 |
| 2025-11-12 | 27.80 | $2.10 | 400 |
| 2025-11-11 | 28.06 | $2.05 | 697 |
| 2025-11-10 | 28.70 | $2.05 | 700 |
| 2025-11-07 | 29.37 | $1.86 | 100 |
| 2025-11-06 | 29.81 | $1.86 | 100 |
| 2025-11-05 | 30.28 | $1.86 | 100 |
| 2025-11-04 | 30.77 | $1.86 | 100 |
| 2025-11-03 | 31.28 | $1.86 | 100 |
| 2025-10-31 | 31.83 | $1.86 | 100 |
| 2025-10-30 | 32.40 | $1.86 | 100 |
| 2025-10-29 | 33.00 | $1.86 | 200 |
| 2025-10-28 | 33.64 | $1.70 | 100 |
| 2025-10-27 | 32.24 | $2.02 | — |
| 2025-10-24 | 33.72 | $2.02 | — |
| 2025-10-23 | 35.29 | $2.02 | — |
| 2025-10-22 | 36.94 | $2.02 | 3 |
| 2025-10-21 | 38.67 | $2.02 | 30 |
| 2025-10-20 | 40.50 | $2.02 | — |
| 2025-10-17 | 42.42 | $2.02 | — |
| 2025-10-16 | 44.45 | $2.02 | — |
| 2025-10-15 | 46.58 | $2.02 | 100 |
| 2025-10-14 | 48.82 | $1.90 | — |
| 2025-10-13 | 48.47 | $1.90 | — |
| 2025-10-10 | 48.10 | $1.90 | — |
| 2025-10-09 | 47.72 | $1.90 | — |
| 2025-10-08 | 47.31 | $1.90 | — |
| 2025-10-07 | 46.88 | $1.90 | — |
| 2025-10-06 | 46.43 | $1.90 | — |
| 2025-10-03 | 45.95 | $1.90 | — |
| 2025-10-02 | 45.45 | $1.90 | — |
| 2025-10-01 | 44.93 | $1.90 | — |
| 2025-09-30 | 44.37 | $1.90 | — |
| 2025-09-29 | 43.79 | $1.90 | 130 |
| 2025-09-26 | 43.17 | $1.90 | — |
| 2025-09-25 | 42.53 | $1.90 | — |
| 2025-09-24 | 41.84 | $1.90 | 300 |
| 2025-09-23 | 41.13 | $1.96 | 4312 |
| 2025-09-22 | 40.37 | $2.08 | — |
| 2025-09-19 | 39.85 | $2.08 | 130 |
| 2025-09-18 | 39.31 | $2.05 | — |
| 2025-09-17 | 39.42 | $2.05 | — |
| 2025-09-16 | 39.53 | $2.05 | — |
| 2025-09-15 | 39.65 | $2.05 | — |
| 2025-09-12 | 39.78 | $2.05 | — |
| 2025-09-11 | 39.91 | $2.05 | — |
| 2025-09-10 | 40.05 | $2.05 | — |
| 2025-09-09 | 40.20 | $2.05 | — |
| 2025-09-08 | 40.36 | $2.05 | — |
| 2025-09-05 | 40.52 | $2.05 | — |
| 2025-09-04 | 40.70 | $2.05 | — |
| 2025-09-03 | 40.88 | $2.05 | — |
| 2025-09-02 | 41.07 | $2.05 | — |
| 2025-08-29 | 41.27 | $2.05 | — |
| 2025-08-28 | 41.48 | $2.05 | — |
| 2025-08-27 | 41.71 | $2.05 | — |
| 2025-08-26 | 41.94 | $2.05 | — |
| 2025-08-25 | 42.19 | $2.05 | — |
| 2025-08-22 | 42.45 | $2.05 | — |
| 2025-08-21 | 42.73 | $2.05 | — |
| 2025-08-20 | 43.01 | $2.05 | 200 |
| 2025-08-19 | 43.32 | $2.05 | — |
| 2025-08-18 | 43.64 | $2.05 | — |
| 2025-08-15 | 43.98 | $2.05 | — |
| 2025-08-14 | 44.33 | $2.05 | — |
| 2025-08-13 | 44.70 | $2.05 | — |
| 2025-08-12 | 45.10 | $2.05 | — |
| 2025-08-11 | 45.51 | $2.05 | — |
| 2025-08-08 | 45.95 | $2.05 | — |
| 2025-08-07 | 46.40 | $2.05 | — |
| 2025-08-06 | 46.89 | $2.05 | 500 |
| 2025-08-05 | 47.40 | $2.10 | — |
| 2025-08-04 | 47.23 | $2.10 | — |
| 2025-08-01 | 47.05 | $2.10 | — |
| 2025-07-31 | 46.86 | $2.10 | — |
| 2025-07-30 | 46.66 | $2.10 | — |
| 2025-07-29 | 46.45 | $2.10 | — |
| 2025-07-28 | 46.23 | $2.10 | — |
| 2025-07-25 | 46.00 | $2.10 | — |
| 2025-07-24 | 45.76 | $2.10 | — |
| 2025-07-23 | 45.50 | $2.10 | 324 |
| 2025-07-22 | 45.23 | $1.77 | — |
| 2025-07-21 | 46.58 | $1.77 | — |
| 2025-07-18 | 48.00 | $1.77 | 105 |
| 2025-07-17 | 49.49 | $1.92 | — |
| 2025-07-16 | 49.02 | $1.92 | — |
| 2025-07-15 | 48.53 | $1.92 | — |
| 2025-07-14 | 48.01 | $1.92 | — |
| 2025-07-11 | 47.47 | $1.92 | — |
| 2025-07-10 | 46.90 | $1.92 | — |
| 2025-07-09 | 46.29 | $1.92 | — |
| 2025-07-08 | 45.66 | $1.92 | 300 |
| 2025-07-07 | 44.99 | $1.51 | — |
| 2025-07-03 | 47.32 | $1.51 | — |
| 2025-07-02 | 49.77 | $1.51 | 800 |
| 2025-07-01 | 52.35 | $1.58 | — |
| 2025-06-30 | 53.78 | $1.58 | — |
| 2025-06-27 | 55.28 | $1.58 | — |
| 2025-06-26 | 56.85 | $1.58 | 1500 |
| 2025-06-25 | 58.51 | $1.58 | 500 |
| 2025-06-24 | 60.26 | $1.58 | 15200 |
| 2025-06-23 | 62.10 | $1.50 | 1500 |
| 2025-06-20 | 65.15 | $1.36 | — |
| 2025-06-18 | 64.34 | $1.36 | — |
| 2025-06-17 | 63.48 | $1.36 | — |
| 2025-06-16 | 62.58 | $1.36 | — |
| 2025-06-13 | 61.64 | $1.36 | — |
| 2025-06-12 | 60.64 | $1.36 | — |
| 2025-06-11 | 59.59 | $1.36 | — |
| 2025-06-10 | 58.48 | $1.36 | — |
| 2025-06-09 | 57.32 | $1.36 | 300 |
| 2025-06-06 | 56.10 | $1.58 | — |
| 2025-06-05 | 56.04 | $1.58 | — |
| 2025-06-04 | 55.98 | $1.58 | — |
| 2025-06-03 | 55.91 | $1.58 | — |
| 2025-06-02 | 55.85 | $1.58 | — |
| 2025-05-30 | 55.78 | $1.58 | — |
| 2025-05-29 | 55.70 | $1.58 | — |
| 2025-05-28 | 55.62 | $1.58 | — |
| 2025-05-27 | 55.54 | $1.58 | — |
| 2025-05-23 | 55.45 | $1.58 | — |
| 2025-05-22 | 55.36 | $1.58 | — |
| 2025-05-21 | 55.27 | $1.58 | — |
| 2025-05-20 | 55.16 | $1.58 | — |
| 2025-05-19 | 55.06 | $1.58 | — |
| 2025-05-16 | 54.95 | $1.58 | — |
| 2025-05-15 | 54.83 | $1.58 | — |
| 2025-05-14 | 54.70 | $1.58 | — |
| 2025-05-13 | 54.57 | $1.58 | — |
| 2025-05-12 | 54.43 | $1.58 | — |
| 2025-05-09 | 54.29 | $1.58 | — |
| 2025-05-08 | 54.14 | $1.58 | — |
| 2025-05-07 | 53.97 | $1.58 | — |
| 2025-05-06 | 53.81 | $1.58 | — |
| 2025-05-05 | 53.63 | $1.58 | — |
| 2025-05-02 | 53.44 | $1.58 | — |
| 2025-05-01 | 53.24 | $1.58 | — |
| 2025-04-30 | 53.03 | $1.58 | — |
| 2025-04-29 | 52.81 | $1.58 | — |
| 2025-04-28 | 52.58 | $1.58 | — |
| 2025-04-25 | 52.34 | $1.58 | — |
| 2025-04-24 | 52.09 | $1.58 | — |
| 2025-04-23 | 51.82 | $1.58 | — |
| 2025-04-22 | 51.53 | $1.58 | — |
| 2025-04-21 | 51.24 | $1.58 | — |
| 2025-04-17 | 50.92 | $1.58 | — |
| 2025-04-16 | 50.59 | $1.58 | — |
| 2025-04-15 | 50.25 | $1.58 | — |
| 2025-04-14 | 49.88 | $1.58 | — |
| 2025-04-11 | 49.49 | $1.58 | — |
| 2025-04-10 | 49.09 | $1.58 | — |
| 2025-04-09 | 48.66 | $1.58 | — |
| 2025-04-08 | 48.21 | $1.58 | — |
| 2025-04-07 | 47.74 | $1.58 | — |
| 2025-04-04 | 47.24 | $1.58 | — |
| 2025-04-03 | 46.72 | $1.58 | — |
| 2025-04-02 | 46.17 | $1.58 | — |
| 2025-04-01 | 45.59 | $1.58 | — |
| 2025-03-31 | 44.98 | $1.58 | — |
| 2025-03-28 | 44.34 | $1.58 | — |
| 2025-03-27 | 43.66 | $1.58 | — |
| 2025-03-26 | 42.95 | $1.58 | — |
| 2025-03-25 | 42.20 | $1.58 | — |
| 2025-03-24 | 41.41 | $1.58 | — |
| 2025-03-21 | 40.58 | $1.58 | — |
| 2025-03-20 | 39.70 | $1.58 | — |
| 2025-03-19 | 38.78 | $1.58 | — |
| 2025-03-18 | 37.81 | $1.58 | — |
| 2025-03-17 | 36.79 | $1.58 | 300 |
| 2025-03-14 | 35.72 | $1.37 | — |
| 2025-03-13 | 35.78 | $1.37 | — |
| 2025-03-12 | 35.84 | $1.37 | — |
| 2025-03-11 | 35.91 | $1.37 | — |
| 2025-03-10 | 35.98 | $1.37 | 300 |
| 2025-03-07 | 36.05 | $1.19 | — |
| 2025-03-06 | 37.91 | $1.19 | — |
| 2025-03-05 | 39.87 | $1.19 | — |
| 2025-03-04 | 41.93 | $1.19 | — |
| 2025-03-03 | 44.10 | $1.19 | — |
| 2025-02-28 | 46.38 | $1.19 | — |
| 2025-02-27 | 48.78 | $1.19 | — |
| 2025-02-26 | 51.31 | $1.19 | — |
| 2025-02-25 | 53.97 | $1.19 | — |
| 2025-02-24 | 56.77 | $1.19 | 100 |
| 2025-02-21 | 59.72 | $1.08 | 12000 |
| 2025-02-20 | 62.42 | $1.36 | — |
| 2025-02-19 | 61.05 | $1.36 | 500 |
| 2025-02-18 | 59.61 | $1.25 | — |
| 2025-02-14 | 58.47 | $1.25 | — |
| 2025-02-13 | 57.26 | $1.25 | — |
| 2025-02-12 | 55.99 | $1.25 | 2000 |
| 2025-02-11 | 54.66 | $1.09 | 1000 |
| 2025-02-10 | 55.68 | $1.05 | — |
| 2025-02-07 | 55.58 | $1.05 | — |
| 2025-02-06 | 55.47 | $1.05 | — |
| 2025-02-05 | 55.36 | $1.05 | — |
| 2025-02-04 | 55.24 | $1.05 | — |
| 2025-02-03 | 55.11 | $1.05 | — |
| 2025-01-31 | 54.98 | $1.05 | — |
| 2025-01-30 | 54.84 | $1.05 | — |
| 2025-01-29 | 54.70 | $1.05 | — |
| 2025-01-28 | 54.54 | $1.05 | — |
| 2025-01-27 | 54.38 | $1.05 | — |
| 2025-01-24 | 54.21 | $1.05 | — |
| 2025-01-23 | 54.03 | $1.05 | — |
| 2025-01-22 | 53.84 | $1.05 | — |
| 2025-01-21 | 53.64 | $1.05 | — |
| 2025-01-17 | 53.43 | $1.05 | — |
| 2025-01-16 | 53.21 | $1.05 | — |
| 2025-01-15 | 52.97 | $1.05 | — |
| 2025-01-14 | 52.73 | $1.05 | — |
| 2025-01-13 | 52.47 | $1.05 | — |
| 2025-01-10 | 52.20 | $1.05 | — |
| 2025-01-08 | 51.91 | $1.05 | — |
| 2025-01-07 | 51.61 | $1.05 | — |
| 2025-01-06 | 51.30 | $1.05 | — |
| 2025-01-03 | 50.96 | $1.05 | — |
| 2025-01-02 | 50.61 | $1.05 | — |
| 2024-12-31 | 50.24 | $1.05 | — |
| 2024-12-30 | 49.86 | $1.05 | — |
| 2024-12-27 | 49.45 | $1.05 | — |
| 2024-12-26 | 49.02 | $1.05 | — |
| 2024-12-24 | 48.56 | $1.05 | — |
| 2024-12-23 | 48.09 | $1.05 | — |
| 2024-12-20 | 47.58 | $1.05 | — |
| 2024-12-19 | 47.06 | $1.05 | — |
| 2024-12-18 | 46.50 | $1.05 | — |
| 2024-12-17 | 45.91 | $1.05 | — |
| 2024-12-16 | 45.30 | $1.05 | — |
| 2024-12-13 | 44.65 | $1.05 | — |
| 2024-12-12 | 43.96 | $1.05 | — |
| 2024-12-11 | 43.24 | $1.05 | — |
| 2024-12-10 | 42.49 | $1.05 | — |
| 2024-12-09 | 41.69 | $1.05 | — |
| 2024-12-06 | 40.85 | $1.05 | — |
| 2024-12-05 | 39.97 | $1.05 | — |
| 2024-12-04 | 39.04 | $1.05 | — |
| 2024-12-03 | 38.06 | $1.05 | — |
| 2024-12-02 | 37.03 | $1.05 | — |
| 2024-11-29 | 35.95 | $1.05 | — |
| 2024-11-27 | 34.81 | $1.05 | — |
| 2024-11-26 | 33.61 | $1.05 | — |
| 2024-11-25 | 32.34 | $1.05 | — |
| 2024-11-22 | 31.01 | $1.05 | — |
| 2024-11-21 | 29.61 | $1.05 | — |
| 2024-11-20 | 28.13 | $1.05 | — |
| 2024-11-19 | 26.58 | $1.05 | — |
| 2024-11-18 | 24.95 | $1.05 | — |
| 2024-11-15 | 23.23 | $1.05 | — |
| 2024-11-14 | 21.42 | $1.05 | 400 |
| 2024-11-13 | 19.51 | $1.37 | — |
| 2024-11-12 | 20.43 | $1.37 | — |
| 2024-11-11 | 21.40 | $1.37 | — |
| 2024-11-08 | 22.41 | $1.37 | — |
| 2024-11-07 | 23.48 | $1.37 | — |
| 2024-11-06 | 24.61 | $1.37 | — |
| 2024-11-05 | 25.79 | $1.37 | — |
| 2024-11-04 | 27.04 | $1.37 | — |
| 2024-11-01 | 28.35 | $1.37 | — |
| 2024-10-31 | 29.74 | $1.37 | — |
| 2024-10-30 | 31.19 | $1.37 | — |
| 2024-10-29 | 32.73 | $1.37 | — |
| 2024-10-28 | 34.34 | $1.37 | — |
| 2024-10-25 | 36.04 | $1.37 | — |
| 2024-10-24 | 37.82 | $1.37 | — |
| 2024-10-23 | 39.70 | $1.37 | — |
| 2024-10-22 | 41.68 | $1.37 | — |
| 2024-10-21 | 43.77 | $1.37 | — |
| 2024-10-18 | 45.96 | $1.37 | — |
| 2024-10-17 | 48.27 | $1.37 | — |
| 2024-10-16 | 50.70 | $1.37 | — |
| 2024-10-15 | 53.26 | $1.37 | 300 |
| 2024-10-14 | 55.95 | $1.56 | — |
| 2024-10-11 | 56.80 | $1.56 | — |
| 2024-10-10 | 57.68 | $1.56 | — |
| 2024-10-09 | 58.61 | $1.56 | — |
| 2024-10-08 | 59.59 | $1.56 | — |
| 2024-10-07 | 60.63 | $1.56 | — |
| 2024-10-04 | 61.71 | $1.56 | — |
| 2024-10-03 | 62.86 | $1.56 | 400 |
| 2024-10-02 | 64.06 | $1.65 | 7100 |
| 2024-10-01 | 63.97 | $1.10 | — |
| 2024-09-30 | 63.50 | $1.10 | — |
| 2024-09-27 | 63.01 | $1.10 | — |
| 2024-09-26 | 62.49 | $1.10 | — |
| 2024-09-25 | 61.94 | $1.10 | — |
| 2024-09-24 | 61.37 | $1.10 | — |
| 2024-09-23 | 60.76 | $1.10 | — |
| 2024-09-20 | 60.12 | $1.10 | — |
| 2024-09-19 | 59.45 | $1.10 | — |
| 2024-09-18 | 58.74 | $1.10 | — |
| 2024-09-17 | 58.00 | $1.10 | — |
| 2024-09-16 | 57.22 | $1.10 | — |
| 2024-09-13 | 56.39 | $1.10 | — |
| 2024-09-12 | 55.52 | $1.10 | — |
| 2024-09-11 | 54.61 | $1.10 | — |
| 2024-09-10 | 53.65 | $1.10 | — |
| 2024-09-09 | 52.64 | $1.10 | — |
| 2024-09-06 | 51.57 | $1.10 | — |
| 2024-09-05 | 50.45 | $1.10 | — |
| 2024-09-04 | 49.27 | $1.10 | — |
| 2024-09-03 | 48.02 | $1.10 | — |
| 2024-08-30 | 46.71 | $1.10 | — |
| 2024-08-29 | 45.34 | $1.10 | — |
| 2024-08-28 | 43.89 | $1.10 | — |
| 2024-08-27 | 42.36 | $1.10 | — |
| 2024-08-26 | 40.75 | $1.10 | 200 |
| 2024-08-23 | 39.06 | $1.44 | — |
| 2024-08-22 | 40.05 | $1.44 | — |
| 2024-08-21 | 41.08 | $1.44 | — |
| 2024-08-20 | 42.17 | $1.44 | — |
| 2024-08-19 | 43.32 | $1.44 | — |
| 2024-08-16 | 44.53 | $1.44 | — |
| 2024-08-15 | 45.80 | $1.44 | — |
| 2024-08-14 | 47.14 | $1.44 | — |
| 2024-08-13 | 48.54 | $1.44 | — |
| 2024-08-12 | 50.03 | $1.44 | 1500 |
| 2024-08-09 | 51.59 | $1.40 | — |
| 2024-08-08 | 52.23 | $1.40 | — |
| 2024-08-07 | 52.91 | $1.40 | — |
| 2024-08-06 | 53.62 | $1.40 | — |
| 2024-08-05 | 54.37 | $1.40 | — |
| 2024-08-02 | 55.15 | $1.40 | — |
| 2024-08-01 | 55.98 | $1.40 | — |
| 2024-07-31 | 56.86 | $1.40 | — |
| 2024-07-30 | 57.78 | $1.40 | — |
| 2024-07-29 | 58.74 | $1.40 | — |
| 2024-07-26 | 59.76 | $1.40 | — |
| 2024-07-25 | 60.84 | $1.40 | — |
| 2024-07-24 | 61.96 | $1.40 | 8000 |
| 2024-07-23 | 63.15 | $1.31 | 2400 |
| 2024-07-22 | 61.78 | $1.55 | — |
| 2024-07-19 | 61.28 | $1.55 | — |
| 2024-07-18 | 60.76 | $1.55 | — |
| 2024-07-17 | 60.21 | $1.55 | — |
| 2024-07-16 | 59.63 | $1.55 | — |
| 2024-07-15 | 59.02 | $1.55 | — |
| 2024-07-12 | 58.38 | $1.55 | — |
| 2024-07-11 | 57.71 | $1.55 | — |
| 2024-07-10 | 57.00 | $1.55 | — |
| 2024-07-09 | 56.25 | $1.55 | — |
| 2024-07-08 | 55.46 | $1.55 | — |
| 2024-07-05 | 54.64 | $1.55 | — |
| 2024-07-03 | 53.76 | $1.55 | — |
| 2024-07-02 | 52.85 | $1.55 | — |
| 2024-07-01 | 51.88 | $1.55 | 325 |
| 2024-06-28 | 50.86 | $1.80 | — |
| 2024-06-27 | 50.67 | $1.80 | — |
| 2024-06-26 | 50.47 | $1.80 | — |
| 2024-06-25 | 50.25 | $1.80 | — |
| 2024-06-24 | 50.02 | $1.80 | — |
| 2024-06-21 | 49.78 | $1.80 | — |
| 2024-06-20 | 49.53 | $1.80 | — |
| 2024-06-18 | 49.27 | $1.80 | — |
| 2024-06-17 | 48.99 | $1.80 | — |
| 2024-06-14 | 48.70 | $1.80 | — |
| 2024-06-13 | 48.39 | $1.80 | — |
| 2024-06-12 | 48.06 | $1.80 | — |
| 2024-06-11 | 47.72 | $1.80 | — |
| 2024-06-10 | 47.36 | $1.80 | — |
| 2024-06-07 | 46.98 | $1.80 | — |
| 2024-06-06 | 46.58 | $1.80 | — |
| 2024-06-05 | 46.16 | $1.80 | — |
| 2024-06-04 | 45.72 | $1.80 | — |
| 2024-06-03 | 45.26 | $1.80 | — |
| 2024-05-31 | 44.77 | $1.80 | — |
| 2024-05-30 | 44.25 | $1.80 | 2000 |
| 2024-05-29 | 43.71 | $1.79 | — |
| 2024-05-28 | 43.29 | $1.79 | — |
| 2024-05-24 | 42.85 | $1.79 | — |
| 2024-05-23 | 42.38 | $1.79 | — |
| 2024-05-22 | 41.89 | $1.79 | — |
| 2024-05-21 | 41.38 | $1.79 | — |
| 2024-05-20 | 40.83 | $1.79 | — |
| 2024-05-17 | 40.26 | $1.79 | — |
| 2024-05-16 | 39.66 | $1.79 | — |
| 2024-05-15 | 39.03 | $1.79 | — |
| 2024-05-14 | 38.36 | $1.79 | — |
| 2024-05-13 | 37.66 | $1.79 | — |
| 2024-05-10 | 36.92 | $1.79 | — |
| 2024-05-09 | 36.15 | $1.79 | — |
| 2024-05-08 | 35.33 | $1.79 | 200 |
| 2024-05-07 | 34.47 | $1.67 | — |
| 2024-05-06 | 34.94 | $1.67 | — |
| 2024-05-03 | 35.44 | $1.67 | — |
| 2024-05-02 | 35.96 | $1.67 | — |
| 2024-05-01 | 36.51 | $1.67 | — |
| 2024-04-30 | 37.09 | $1.67 | — |
| 2024-04-29 | 37.70 | $1.67 | — |
| 2024-04-26 | 38.35 | $1.67 | — |
| 2024-04-25 | 39.02 | $1.67 | — |
| 2024-04-24 | 39.74 | $1.67 | — |
| 2024-04-23 | 40.49 | $1.67 | — |
| 2024-04-22 | 41.27 | $1.67 | — |
| 2024-04-19 | 42.11 | $1.67 | — |
| 2024-04-18 | 42.98 | $1.67 | 449 |
| 2024-04-17 | 43.90 | $1.67 | — |
| 2024-04-16 | 44.87 | $1.67 | 1000 |
| 2024-04-15 | 45.89 | $1.80 | — |
| 2024-04-12 | 44.66 | $1.80 | 1000 |
| 2024-04-11 | 43.37 | $1.73 | — |
| 2024-04-10 | 42.33 | $1.73 | — |
| 2024-04-09 | 41.25 | $1.73 | — |
| 2024-04-08 | 40.11 | $1.73 | — |
| 2024-04-05 | 38.90 | $1.73 | — |
| 2024-04-04 | 37.63 | $1.73 | — |
| 2024-04-03 | 36.30 | $1.73 | 600 |
| 2024-04-02 | 34.90 | $1.69 | — |
| 2024-04-01 | 33.59 | $1.69 | — |
| 2024-03-28 | 32.22 | $1.69 | — |
| 2024-03-27 | 30.77 | $1.69 | 700 |
| 2024-03-26 | 29.25 | $1.61 | — |
| 2024-03-25 | 28.01 | $1.61 | 3000 |
| 2024-03-22 | 26.70 | $1.67 | 945 |
| 2024-03-21 | 25.32 | $1.42 | — |
| 2024-03-20 | 25.91 | $1.42 | — |
| 2024-03-19 | 26.54 | $1.42 | — |
| 2024-03-18 | 27.20 | $1.42 | — |
| 2024-03-15 | 27.90 | $1.42 | — |
| 2024-03-14 | 28.63 | $1.42 | — |
| 2024-03-13 | 29.40 | $1.42 | — |
| 2024-03-12 | 30.21 | $1.42 | — |
| 2024-03-11 | 31.06 | $1.42 | — |
| 2024-03-08 | 31.96 | $1.42 | — |
| 2024-03-07 | 32.90 | $1.42 | — |
| 2024-03-06 | 33.89 | $1.42 | — |
| 2024-03-05 | 34.94 | $1.42 | — |
| 2024-03-04 | 36.04 | $1.42 | 6500 |
| 2024-03-01 | 37.20 | $1.41 | — |
| 2024-02-29 | 39.09 | $1.41 | — |
| 2024-02-28 | 41.08 | $1.41 | 125 |
| 2024-02-27 | 43.17 | $1.63 | — |
| 2024-02-26 | 42.53 | $1.63 | 200 |
| 2024-02-23 | 41.84 | $1.63 | 29300 |
| 2024-02-22 | 41.13 | $1.54 | — |
| 2024-02-21 | 40.91 | $1.54 | 400 |
| 2024-02-20 | 40.68 | $1.61 | 200 |
| 2024-02-16 | 38.97 | $1.60 | — |
| 2024-02-15 | 37.20 | $1.60 | 1300 |
| 2024-02-14 | 35.34 | $1.50 | 3600 |
| 2024-02-13 | 33.58 | $1.40 | — |
| 2024-02-12 | 32.79 | $1.40 | — |
| 2024-02-09 | 31.97 | $1.40 | 2810 |
| 2024-02-08 | 31.11 | $1.40 | — |
| 2024-02-07 | 30.19 | $1.40 | — |
| 2024-02-06 | 29.24 | $1.40 | 1000 |
| 2024-02-05 | 28.23 | $1.26 | — |
| 2024-02-02 | 29.36 | $1.26 | — |
| 2024-02-01 | 30.56 | $1.26 | — |
| 2024-01-31 | 31.82 | $1.26 | — |
| 2024-01-30 | 33.15 | $1.26 | — |
| 2024-01-29 | 34.55 | $1.26 | — |
| 2024-01-26 | 36.02 | $1.26 | — |
| 2024-01-25 | 37.57 | $1.26 | — |
| 2024-01-24 | 39.20 | $1.26 | 300 |
| 2024-01-23 | 40.92 | $1.34 | — |
| 2024-01-22 | 40.41 | $1.34 | — |
| 2024-01-19 | 39.88 | $1.34 | — |
| 2024-01-18 | 39.31 | $1.34 | — |
| 2024-01-17 | 38.72 | $1.34 | — |
| 2024-01-16 | 38.10 | $1.34 | — |
| 2024-01-12 | 37.44 | $1.34 | — |
| 2024-01-11 | 36.75 | $1.34 | — |
| 2024-01-10 | 36.02 | $1.34 | — |
| 2024-01-09 | 35.26 | $1.34 | 800 |
| 2024-01-08 | 34.45 | $1.30 | — |
| 2024-01-05 | 33.97 | $1.30 | — |
| 2024-01-04 | 33.47 | $1.30 | 600 |
| 2024-01-03 | 32.93 | $1.31 | 500 |
| 2024-01-02 | 32.14 | $1.34 | 800 |
| 2023-12-29 | 30.54 | $1.25 | — |
| 2023-12-28 | 29.62 | $1.25 | 200 |
| 2023-12-27 | 28.65 | $1.21 | 3100 |
| 2023-12-26 | 27.98 | $1.21 | — |
| 2023-12-22 | 27.89 | $1.21 | — |
| 2023-12-21 | 27.80 | $1.21 | — |
| 2023-12-20 | 27.70 | $1.21 | 1100 |
| 2023-12-19 | 27.60 | $1.16 | — |
| 2023-12-18 | 27.66 | $1.16 | 300 |
| 2023-12-15 | 27.71 | $1.16 | — |
| 2023-12-14 | 27.77 | $1.16 | — |
| 2023-12-13 | 27.83 | $1.16 | — |
| 2023-12-12 | 27.90 | $1.16 | 400 |
| 2023-12-11 | 27.97 | $1.16 | — |
| 2023-12-08 | 28.04 | $1.16 | — |
| 2023-12-07 | 28.12 | $1.16 | 2500 |
| 2023-12-06 | 28.20 | $1.11 | 5138 |
| 2023-12-05 | 26.31 | $1.19 | — |
| 2023-12-04 | 25.87 | $1.19 | — |
| 2023-12-01 | 25.40 | $1.19 | — |
| 2023-11-30 | 24.92 | $1.19 | — |
| 2023-11-29 | 24.40 | $1.19 | — |
| 2023-11-28 | 23.86 | $1.19 | — |
| 2023-11-27 | 23.29 | $1.19 | — |
| 2023-11-24 | 22.69 | $1.19 | — |
| 2023-11-22 | 22.06 | $1.19 | — |
| 2023-11-21 | 21.39 | $1.19 | 30000 |
| 2023-11-20 | 20.70 | $1.21 | — |
| 2023-11-17 | 20.44 | $1.21 | — |
| 2023-11-16 | 20.17 | $1.21 | — |
| 2023-11-15 | 19.89 | $1.21 | — |
| 2023-11-14 | 19.60 | $1.21 | — |
| 2023-11-13 | 19.29 | $1.21 | — |
| 2023-11-10 | 18.96 | $1.21 | 2000 |
| 2023-11-09 | 18.61 | $1.25 | 5001 |
| 2023-11-08 | 18.25 | $1.27 | 500 |
| 2023-11-07 | 17.72 | $1.27 | 12140 |
| 2023-11-06 | 17.17 | $1.25 | 900 |
| 2023-11-03 | 17.23 | $1.25 | — |
| 2023-11-02 | 17.29 | $1.25 | 1000 |
| 2023-11-01 | 17.35 | $1.25 | 2200 |
| 2023-10-31 | 17.41 | $1.25 | 1100 |
| 2023-10-30 | 17.48 | $1.25 | 602 |
| 2023-10-27 | 17.56 | $1.25 | 500 |
| 2023-10-26 | 17.63 | $1.20 | — |
| 2023-10-25 | 17.56 | $1.20 | 1340 |
| 2023-10-24 | 17.48 | $1.22 | 100 |
| 2023-10-23 | 18.15 | $1.22 | — |
| 2023-10-20 | 18.86 | $1.22 | — |
| 2023-10-19 | 19.61 | $1.22 | — |
| 2023-10-18 | 20.40 | $1.22 | — |
| 2023-10-17 | 21.23 | $1.22 | — |
| 2023-10-16 | 22.10 | $1.22 | — |
| 2023-10-13 | 23.02 | $1.22 | — |
| 2023-10-12 | 23.98 | $1.22 | — |
| 2023-10-11 | 25.00 | $1.22 | — |
| 2023-10-10 | 26.07 | $1.22 | — |
| 2023-10-09 | 27.20 | $1.22 | — |
| 2023-10-06 | 28.38 | $1.22 | — |
| 2023-10-05 | 29.63 | $1.22 | 900 |
| 2023-10-04 | 30.95 | $1.27 | — |
| 2023-10-03 | 31.43 | $1.27 | 1300 |
| 2023-10-02 | 31.93 | $1.19 | — |
| 2023-09-29 | 32.00 | $1.19 | — |
| 2023-09-28 | 32.08 | $1.19 | — |
| 2023-09-27 | 32.16 | $1.19 | — |
| 2023-09-26 | 32.24 | $1.19 | — |
| 2023-09-25 | 32.33 | $1.19 | 110 |
| 2023-09-22 | 32.43 | $1.19 | — |
| 2023-09-21 | 32.52 | $1.19 | — |
| 2023-09-20 | 32.63 | $1.19 | — |
| 2023-09-19 | 32.74 | $1.19 | — |
| 2023-09-18 | 32.85 | $1.19 | — |
| 2023-09-15 | 32.97 | $1.19 | — |
| 2023-09-14 | 33.10 | $1.19 | — |
| 2023-09-13 | 33.23 | $1.19 | — |
| 2023-09-12 | 33.37 | $1.19 | — |
| 2023-09-11 | 33.52 | $1.19 | — |
| 2023-09-08 | 33.68 | $1.19 | — |
| 2023-09-07 | 33.84 | $1.19 | — |
| 2023-09-06 | 34.02 | $1.19 | — |
| 2023-09-05 | 34.20 | $1.19 | — |
| 2023-09-01 | 34.39 | $1.19 | — |
| 2023-08-31 | 34.59 | $1.19 | — |
| 2023-08-30 | 34.80 | $1.19 | — |
| 2023-08-29 | 35.03 | $1.19 | 1427 |
| 2023-08-28 | 35.26 | $1.15 | — |
| 2023-08-25 | 34.77 | $1.15 | — |
| 2023-08-24 | 34.24 | $1.15 | — |
| 2023-08-23 | 33.69 | $1.15 | 1539 |
| 2023-08-22 | 33.11 | $1.19 | — |
| 2023-08-21 | 32.78 | $1.19 | 100 |
| 2023-08-18 | 32.43 | $1.13 | 1000 |
| 2023-08-17 | 32.07 | $1.41 | — |
| 2023-08-16 | 31.39 | $1.41 | — |
| 2023-08-15 | 30.67 | $1.41 | — |
| 2023-08-14 | 29.91 | $1.41 | — |
| 2023-08-11 | 29.12 | $1.41 | — |
| 2023-08-10 | 28.28 | $1.41 | — |
| 2023-08-09 | 27.40 | $1.41 | — |
| 2023-08-08 | 26.47 | $1.41 | — |
| 2023-08-07 | 25.49 | $1.41 | 100 |
| 2023-08-04 | 24.46 | $1.41 | — |
| 2023-08-03 | 23.38 | $1.41 | 230 |
| 2023-08-02 | 22.24 | $1.41 | — |
| 2023-08-01 | 21.04 | $1.41 | 1524 |
| 2023-07-31 | 19.78 | $1.29 | — |
| 2023-07-28 | 19.72 | $1.29 | — |
| 2023-07-27 | 19.67 | $1.29 | — |
| 2023-07-26 | 19.61 | $1.29 | — |
| 2023-07-25 | 19.55 | $1.29 | — |
| 2023-07-24 | 19.48 | $1.29 | — |
| 2023-07-21 | 19.42 | $1.29 | — |
| 2023-07-20 | 19.34 | $1.29 | — |
| 2023-07-19 | 19.27 | $1.29 | — |
| 2023-07-18 | 19.19 | $1.29 | — |
| 2023-07-17 | 19.11 | $1.29 | — |
| 2023-07-14 | 19.02 | $1.29 | — |
| 2023-07-13 | 18.93 | $1.29 | 700 |
| 2023-07-12 | 18.83 | $1.34 | — |
| 2023-07-11 | 18.06 | $1.34 | 600 |
| 2023-07-10 | 17.26 | $1.17 | — |
| 2023-07-07 | 18.06 | $1.17 | — |
| 2023-07-06 | 18.91 | $1.17 | 835 |
| 2023-07-05 | 19.79 | $1.26 | 1000 |
| 2023-07-03 | 19.27 | $1.18 | — |
| 2023-06-30 | 19.82 | $1.18 | — |
| 2023-06-29 | 20.40 | $1.18 | — |
| 2023-06-28 | 21.01 | $1.18 | — |
| 2023-06-27 | 21.65 | $1.18 | 100 |
| 2023-06-26 | 22.33 | $1.22 | — |
| 2023-06-23 | 22.29 | $1.22 | 100 |
| 2023-06-22 | 22.26 | $1.22 | — |
| 2023-06-21 | 22.22 | $1.22 | — |
| 2023-06-20 | 22.18 | $1.22 | 100 |
| 2023-06-16 | 22.14 | $1.15 | — |
| 2023-06-15 | 22.96 | $1.15 | — |
| 2023-06-14 | 23.83 | $1.15 | — |
| 2023-06-13 | 24.74 | $1.15 | — |
| 2023-06-12 | 25.70 | $1.15 | — |
| 2023-06-09 | 26.71 | $1.15 | 200 |
| 2023-06-08 | 27.78 | $1.13 | — |
| 2023-06-07 | 29.13 | $1.13 | 135 |
| 2023-06-06 | 30.55 | $0.99 | — |
| 2023-06-05 | 30.09 | $0.99 | — |
| 2023-06-02 | 29.61 | $0.99 | — |
| 2023-06-01 | 29.11 | $0.99 | — |
| 2023-05-31 | 28.58 | $0.99 | 37400 |
| 2023-05-30 | 28.02 | $0.97 | — |
| 2023-05-26 | 26.46 | $0.97 | — |
| 2023-05-25 | 24.83 | $0.97 | 34600 |
| 2023-05-24 | 23.12 | $1.06 | — |
| 2023-05-23 | 21.87 | $1.06 | 27200 |
| 2023-05-22 | 20.57 | $1.09 | 13600 |
| 2023-05-19 | 19.43 | $1.18 | — |
| 2023-05-18 | 19.17 | $1.18 | — |
| 2023-05-17 | 18.91 | $1.18 | 500 |
| 2023-05-16 | 18.62 | $1.17 | 300 |
| 2023-05-15 | 18.13 | $1.16 | — |
| 2023-05-12 | 17.40 | $1.16 | 1500 |
| 2023-05-11 | 16.64 | $1.23 | — |
| 2023-05-10 | 16.68 | $1.23 | — |
| 2023-05-09 | 16.71 | $1.23 | — |
| 2023-05-08 | 16.75 | $1.23 | — |
| 2023-05-05 | 16.79 | $1.23 | — |
| 2023-05-04 | 16.84 | $1.23 | 3100 |
| 2023-05-03 | 16.88 | $1.27 | 16500 |
| 2023-05-02 | 17.41 | $1.37 | — |
| 2023-05-01 | 16.98 | $1.37 | — |
| 2023-04-28 | 16.52 | $1.37 | 230 |
| 2023-04-27 | 16.04 | $1.34 | — |
| 2023-04-26 | 15.92 | $1.34 | — |
| 2023-04-25 | 15.80 | $1.34 | — |
| 2023-04-24 | 15.66 | $1.34 | 2300 |
| 2023-04-21 | 15.52 | $1.34 | 2300 |
| 2023-04-20 | 15.37 | $1.33 | 230 |
| 2023-04-19 | 15.57 | $1.33 | — |
| 2023-04-18 | 15.78 | $1.33 | 200 |
| 2023-04-17 | 16.00 | $1.27 | — |
| 2023-04-14 | 16.69 | $1.27 | — |
| 2023-04-13 | 17.41 | $1.27 | 1000 |
| 2023-04-12 | 18.17 | $1.32 | — |
| 2023-04-11 | 18.27 | $1.32 | 2200 |
| 2023-04-10 | 18.39 | $1.25 | 1700 |
| 2023-04-06 | 19.00 | $1.27 | 55000 |
| 2023-04-05 | 19.33 | $1.33 | 1000 |
| 2023-04-04 | 18.53 | $1.34 | 2000 |
| 2023-04-03 | 17.46 | $1.31 | 230 |
| 2023-03-31 | 16.66 | $1.19 | — |
| 2023-03-30 | 17.12 | $1.19 | — |
| 2023-03-29 | 17.62 | $1.19 | — |
| 2023-03-28 | 18.13 | $1.19 | 400 |
| 2023-03-27 | 18.68 | $1.17 | — |
| 2023-03-24 | 18.74 | $1.17 | — |
| 2023-03-23 | 18.81 | $1.17 | — |
| 2023-03-22 | 18.89 | $1.17 | — |
| 2023-03-21 | 18.97 | $1.17 | — |
| 2023-03-20 | 19.05 | $1.17 | — |
| 2023-03-17 | 19.13 | $1.17 | — |
| 2023-03-16 | 19.23 | $1.17 | — |
| 2023-03-15 | 19.32 | $1.17 | — |
| 2023-03-14 | 19.42 | $1.17 | — |
| 2023-03-13 | 19.53 | $1.17 | 300 |
| 2023-03-10 | 19.64 | $1.18 | — |
| 2023-03-09 | 19.87 | $1.18 | — |
| 2023-03-08 | 20.11 | $1.18 | 100 |
| 2023-03-07 | 20.37 | $1.19 | — |
| 2023-03-06 | 20.74 | $1.19 | 100 |
| 2023-03-03 | 21.13 | $1.19 | — |
| 2023-03-02 | 21.54 | $1.19 | — |
| 2023-03-01 | 21.97 | $1.19 | — |
| 2023-02-28 | 22.43 | $1.19 | — |
| 2023-02-27 | 22.91 | $1.19 | — |
| 2023-02-24 | 23.41 | $1.19 | 1000 |
| 2023-02-23 | 23.94 | $1.25 | — |
| 2023-02-22 | 24.96 | $1.25 | 65100 |
| 2023-02-21 | 26.03 | $1.24 | — |
| 2023-02-17 | 27.07 | $1.24 | 400 |
| 2023-02-16 | 28.16 | $1.34 | — |
| 2023-02-15 | 29.19 | $1.34 | — |
| 2023-02-14 | 30.26 | $1.34 | — |
| 2023-02-13 | 31.40 | $1.34 | 800 |
| 2023-02-10 | 32.60 | $1.30 | 125 |
| 2023-02-09 | 33.46 | $1.30 | 300 |
| 2023-02-08 | 34.36 | $1.19 | 1800 |
| 2023-02-07 | 36.02 | $1.28 | 510 |
| 2023-02-06 | 37.36 | $1.23 | 2000 |
| 2023-02-03 | 39.06 | $1.32 | 500 |
| 2023-02-02 | 40.03 | $1.34 | — |
| 2023-02-01 | 40.86 | $1.34 | 800 |
| 2023-01-31 | 41.72 | $1.26 | 1500 |
| 2023-01-30 | 43.15 | $1.27 | 1000 |
| 2023-01-27 | 44.57 | $1.37 | — |
| 2023-01-26 | 44.98 | $1.37 | — |
| 2023-01-25 | 45.41 | $1.37 | 200 |
| 2023-01-24 | 45.86 | $1.38 | 2000 |
| 2023-01-23 | 46.23 | $1.36 | 400 |
| 2023-01-20 | 46.67 | $1.35 | 10300 |
| 2023-01-19 | 47.17 | $1.31 | 6721 |
| 2023-01-18 | 47.79 | $1.30 | 600 |
| 2023-01-17 | 48.50 | $1.28 | 16300 |
| 2023-01-13 | 49.37 | $1.37 | 200 |
| 2023-01-12 | 49.41 | $1.34 | 1000 |
| 2023-01-11 | 49.56 | $1.31 | 2600 |
| 2023-01-10 | 49.84 | $1.35 | 200 |
| 2023-01-09 | 49.72 | $1.40 | 18025 |
| 2023-01-06 | 49.02 | $1.30 | 1200 |
| 2023-01-05 | 48.55 | $1.30 | 3100 |
| 2023-01-04 | 48.06 | $1.27 | 200 |
| 2023-01-03 | 47.74 | $1.26 | 500 |
| 2022-12-30 | 47.44 | $1.10 | 21510 |
| 2022-12-29 | 47.81 | $1.05 | 1300 |
| 2022-12-28 | 48.48 | $1.10 | 600 |
| 2022-12-27 | 48.52 | $1.09 | — |
| 2022-12-23 | 48.61 | $1.09 | — |
| 2022-12-22 | 48.71 | $1.09 | — |
| 2022-12-21 | 48.81 | $1.09 | 5100 |
| 2022-12-20 | 48.91 | $1.01 | — |
| 2022-12-19 | 49.41 | $1.01 | 9000 |
| 2022-12-16 | 49.92 | $1.13 | 7000 |
| 2022-12-15 | 48.82 | $1.13 | — |
| 2022-12-14 | 47.66 | $1.13 | — |
| 2022-12-13 | 46.43 | $1.13 | 900 |
| 2022-12-12 | 45.14 | $1.01 | 800 |
| 2022-12-09 | 44.00 | $1.06 | 2000 |
| 2022-12-08 | 42.01 | $1.06 | 2900 |
| 2022-12-07 | 39.98 | $0.97 | 417 |
| 2022-12-06 | 38.04 | $0.97 | 30500 |
| 2022-12-05 | 35.99 | $0.91 | 38700 |
| 2022-12-02 | 33.92 | $0.74 | 1000 |
| 2022-12-01 | 32.61 | $0.68 | — |
| 2022-11-30 | 31.73 | $0.68 | 1000 |
| 2022-11-29 | 30.85 | $0.61 | — |
| 2022-11-28 | 30.70 | $0.61 | 2500 |
| 2022-11-25 | 30.54 | $0.59 | — |
| 2022-11-23 | 30.67 | $0.59 | — |
| 2022-11-22 | 30.81 | $0.59 | — |
| 2022-11-21 | 30.95 | $0.59 | 300 |
| 2022-11-18 | 31.01 | $0.62 | — |
| 2022-11-17 | 30.37 | $0.62 | 7221 |
| 2022-11-16 | 29.71 | $0.64 | — |
| 2022-11-15 | 28.41 | $0.64 | 1000 |
| 2022-11-14 | 27.05 | $0.46 | — |
| 2022-11-11 | 27.43 | $0.46 | — |
| 2022-11-10 | 27.83 | $0.46 | — |
| 2022-11-09 | 28.25 | $0.46 | — |
| 2022-11-08 | 28.69 | $0.46 | — |
| 2022-11-07 | 29.16 | $0.46 | — |
| 2022-11-04 | 29.65 | $0.46 | — |
| 2022-11-03 | 30.16 | $0.46 | — |
| 2022-11-02 | 30.71 | $0.46 | 20000 |
| 2022-11-01 | 31.28 | $0.46 | 20000 |
| 2022-10-31 | 31.95 | $0.42 | — |
| 2022-10-28 | 30.73 | $0.42 | — |
| 2022-10-27 | 29.45 | $0.42 | — |
| 2022-10-26 | 28.11 | $0.42 | 300 |
| 2022-10-25 | 26.69 | $0.42 | 300 |
| 2022-10-24 | 25.07 | $0.43 | 300 |
| 2022-10-21 | 23.53 | $0.49 | — |
| 2022-10-20 | 23.20 | $0.49 | — |
| 2022-10-19 | 22.85 | $0.49 | — |
| 2022-10-18 | 22.48 | $0.49 | — |
| 2022-10-17 | 22.09 | $0.49 | — |
| 2022-10-14 | 21.68 | $0.49 | 600 |
| 2022-10-13 | 21.21 | $0.52 | — |
| 2022-10-12 | 21.64 | $0.52 | — |
| 2022-10-11 | 22.10 | $0.52 | 1000 |
| 2022-10-10 | 22.60 | $0.56 | — |
| 2022-10-07 | 22.68 | $0.56 | 10000 |
| 2022-10-06 | 22.69 | $0.57 | — |
| 2022-10-05 | 22.14 | $0.57 | — |
| 2022-10-04 | 21.57 | $0.57 | — |
| 2022-10-03 | 20.97 | $0.57 | — |
| 2022-09-30 | 20.34 | $0.57 | — |
| 2022-09-29 | 19.67 | $0.57 | — |
| 2022-09-28 | 18.97 | $0.57 | — |
| 2022-09-27 | 18.23 | $0.57 | — |
| 2022-09-26 | 17.45 | $0.57 | 1000 |
| 2022-09-23 | 16.55 | $0.54 | — |
| 2022-09-22 | 16.45 | $0.54 | 100 |
| 2022-09-21 | 16.29 | $0.56 | — |
| 2022-09-20 | 15.16 | $0.56 | 210 |
| 2022-09-19 | 13.74 | $0.54 | 3700 |
| 2022-09-16 | 12.80 | $0.53 | 100 |
| 2022-09-15 | 12.27 | $0.53 | — |
| 2022-09-14 | 11.72 | $0.53 | 1000 |
| 2022-09-13 | 11.14 | $0.48 | — |
| 2022-09-12 | 10.08 | $0.48 | 11033 |
| 2022-09-09 | 9.21 | $0.50 | — |
| 2022-09-08 | 9.30 | $0.50 | 300 |
| 2022-09-07 | 9.65 | $0.51 | — |
| 2022-09-06 | 9.66 | $0.51 | — |
| 2022-09-02 | 9.68 | $0.51 | 1000 |
| 2022-09-01 | 9.69 | $0.52 | 1020 |
| 2022-08-31 | 8.96 | $0.53 | 2500 |
| 2022-08-30 | 8.19 | $0.51 | — |
| 2022-08-29 | 7.66 | $0.51 | 600 |
| 2022-08-26 | 7.11 | $0.51 | 900 |
| 2022-08-25 | 6.52 | $0.52 | 4000 |
| 2022-08-24 | 6.76 | $0.51 | 600 |
| 2022-08-23 | 6.56 | $0.52 | — |
| 2022-08-22 | 6.70 | $0.52 | — |
| 2022-08-19 | 6.86 | $0.52 | 100 |
| 2022-08-18 | 7.02 | $0.52 | — |
| 2022-08-17 | 7.20 | $0.52 | — |
| 2022-08-16 | 7.38 | $0.52 | — |
| 2022-08-15 | 7.57 | $0.52 | 3835 |
| 2022-08-12 | 7.77 | $0.52 | — |
| 2022-08-11 | 7.98 | $0.52 | — |
| 2022-08-10 | 8.20 | $0.52 | — |
| 2022-08-09 | 8.44 | $0.52 | — |
| 2022-08-08 | 8.68 | $0.52 | — |
| 2022-08-05 | 8.94 | $0.52 | — |
| 2022-08-04 | 9.22 | $0.52 | — |
| 2022-08-03 | 9.50 | $0.52 | — |
| 2022-08-02 | 9.81 | $0.52 | 100 |
| 2022-08-01 | 10.13 | $0.52 | — |
| 2022-07-29 | 10.46 | $0.52 | — |
| 2022-07-28 | 10.81 | $0.52 | — |
| 2022-07-27 | 11.19 | $0.52 | — |
| 2022-07-26 | 11.58 | $0.52 | — |
| 2022-07-25 | 11.99 | $0.52 | — |
| 2022-07-22 | 12.42 | $0.52 | — |
| 2022-07-21 | 12.88 | $0.52 | — |
| 2022-07-20 | 13.36 | $0.52 | 4000 |
| 2022-07-19 | 13.87 | $0.52 | — |
| 2022-07-18 | 14.04 | $0.52 | — |
| 2022-07-15 | 14.23 | $0.52 | — |
| 2022-07-14 | 14.42 | $0.52 | — |
| 2022-07-13 | 14.62 | $0.52 | 1000 |
| 2022-07-12 | 14.85 | $0.55 | — |
| 2022-07-11 | 14.78 | $0.55 | — |
| 2022-07-08 | 14.71 | $0.55 | — |
| 2022-07-07 | 14.63 | $0.55 | — |
| 2022-07-06 | 14.55 | $0.55 | — |
| 2022-07-05 | 14.47 | $0.55 | — |
| 2022-07-01 | 14.38 | $0.55 | 300 |
| 2022-06-30 | 14.19 | $0.55 | 1000 |
| 2022-06-29 | 14.10 | $0.51 | — |
| 2022-06-28 | 14.08 | $0.51 | — |
| 2022-06-27 | 14.07 | $0.51 | — |
| 2022-06-24 | 14.05 | $0.51 | — |
| 2022-06-23 | 14.02 | $0.51 | — |
| 2022-06-22 | 14.00 | $0.51 | — |
| 2022-06-21 | 13.98 | $0.51 | 346 |
| 2022-06-17 | 13.99 | $0.53 | — |
| 2022-06-16 | 14.64 | $0.53 | — |
| 2022-06-15 | 15.33 | $0.53 | — |
| 2022-06-14 | 16.06 | $0.53 | — |
| 2022-06-13 | 16.82 | $0.53 | — |
| 2022-06-10 | 17.62 | $0.53 | — |
| 2022-06-09 | 18.47 | $0.53 | — |
| 2022-06-08 | 19.36 | $0.53 | — |
| 2022-06-07 | 20.29 | $0.53 | — |
| 2022-06-06 | 21.28 | $0.53 | — |
| 2022-06-03 | 22.31 | $0.53 | 2300 |
| 2022-06-02 | 23.38 | $0.47 | — |
| 2022-06-01 | 22.68 | $0.47 | — |
| 2022-05-31 | 21.95 | $0.47 | — |
| 2022-05-27 | 21.18 | $0.47 | — |
| 2022-05-26 | 20.37 | $0.47 | — |
| 2022-05-25 | 19.51 | $0.47 | — |
| 2022-05-24 | 18.61 | $0.47 | 500 |
| 2022-05-23 | 17.70 | $0.49 | 100 |
| 2022-05-20 | 16.95 | $0.50 | 2700 |
| 2022-05-19 | 16.36 | $0.51 | 500 |
| 2022-05-18 | 15.88 | $0.53 | — |
| 2022-05-17 | 15.75 | $0.53 | — |
| 2022-05-16 | 15.61 | $0.53 | 2000 |
| 2022-05-13 | 15.51 | $0.53 | — |
| 2022-05-12 | 15.34 | $0.53 | — |
| 2022-05-11 | 15.16 | $0.53 | — |
| 2022-05-10 | 14.97 | $0.53 | 200 |
| 2022-05-09 | 14.73 | $0.56 | — |
| 2022-05-06 | 14.95 | $0.56 | 4100 |
| 2022-05-05 | 15.19 | $0.56 | 500 |
| 2022-05-04 | 15.53 | $0.60 | 200 |
| 2022-05-03 | 16.21 | $0.55 | — |
| 2022-05-02 | 16.18 | $0.55 | 2000 |
| 2022-04-29 | 16.15 | $0.56 | — |
| 2022-04-28 | 16.27 | $0.56 | 3000 |
| 2022-04-27 | 16.38 | $0.53 | — |
| 2022-04-26 | 15.85 | $0.53 | 100 |
| 2022-04-25 | 15.29 | $0.57 | — |
| 2022-04-22 | 15.31 | $0.57 | 825 |
| 2022-04-21 | 15.37 | $0.61 | — |
| 2022-04-20 | 16.12 | $0.61 | — |
| 2022-04-19 | 16.91 | $0.61 | — |
| 2022-04-18 | 17.73 | $0.61 | 300 |
| 2022-04-14 | 18.58 | $0.57 | — |
| 2022-04-13 | 18.68 | $0.57 | — |
| 2022-04-12 | 18.79 | $0.57 | 1700 |
| 2022-04-11 | 18.94 | $0.58 | — |
| 2022-04-08 | 19.22 | $0.58 | — |
| 2022-04-07 | 19.50 | $0.58 | 1200 |
| 2022-04-06 | 19.81 | $0.65 | — |
| 2022-04-05 | 20.40 | $0.65 | — |
| 2022-04-04 | 21.02 | $0.65 | — |
| 2022-04-01 | 21.68 | $0.65 | — |
| 2022-03-31 | 22.37 | $0.65 | — |
| 2022-03-30 | 23.09 | $0.65 | 15800 |
| 2022-03-29 | 23.86 | $0.64 | 500 |
| 2022-03-28 | 24.83 | $0.60 | 600 |
| 2022-03-25 | 25.91 | $0.60 | 3009 |
| 2022-03-24 | 27.05 | $0.64 | — |
| 2022-03-23 | 28.15 | $0.64 | — |
| 2022-03-22 | 29.30 | $0.64 | 300 |
| 2022-03-21 | 30.56 | $0.48 | — |
| 2022-03-18 | 29.21 | $0.48 | — |
| 2022-03-17 | 27.79 | $0.48 | — |
| 2022-03-16 | 26.29 | $0.48 | — |
| 2022-03-15 | 24.72 | $0.48 | 7000 |
| 2022-03-14 | 23.06 | $0.53 | 300 |
| 2022-03-11 | 21.95 | $0.58 | 600 |
| 2022-03-10 | 21.45 | $0.61 | — |
| 2022-03-09 | 21.48 | $0.61 | 2000 |
| 2022-03-08 | 21.52 | $0.59 | 500 |
| 2022-03-07 | 20.89 | $0.65 | — |
| 2022-03-04 | 21.72 | $0.65 | — |
| 2022-03-03 | 22.60 | $0.65 | — |
| 2022-03-02 | 23.52 | $0.65 | — |
| 2022-03-01 | 24.49 | $0.65 | — |
| 2022-02-28 | 25.51 | $0.65 | 633 |
| 2022-02-25 | 26.59 | $0.70 | — |
| 2022-02-24 | 26.50 | $0.70 | — |
| 2022-02-23 | 26.40 | $0.70 | — |
| 2022-02-22 | 26.30 | $0.70 | — |
| 2022-02-18 | 26.19 | $0.70 | — |
| 2022-02-17 | 26.07 | $0.70 | — |
| 2022-02-16 | 25.95 | $0.70 | — |
| 2022-02-15 | 25.83 | $0.70 | — |
| 2022-02-14 | 25.69 | $0.70 | — |
| 2022-02-11 | 25.55 | $0.70 | — |
| 2022-02-10 | 25.41 | $0.70 | 2000 |
| 2022-02-09 | 25.13 | $0.70 | 16400 |
| 2022-02-08 | 24.92 | $0.67 | 1000 |
| 2022-02-07 | 25.18 | $0.67 | — |
| 2022-02-04 | 25.46 | $0.67 | — |
| 2022-02-03 | 25.74 | $0.67 | — |
| 2022-02-02 | 26.05 | $0.67 | 201 |
| 2022-02-01 | 26.39 | $0.66 | — |
| 2022-01-31 | 26.88 | $0.66 | — |
| 2022-01-28 | 27.40 | $0.66 | 2000 |
| 2022-01-27 | 27.89 | $0.65 | 500 |
| 2022-01-26 | 28.58 | $0.69 | — |
| 2022-01-25 | 28.47 | $0.69 | 6811 |
| 2022-01-24 | 28.36 | $0.66 | 5101 |
| 2022-01-21 | 28.35 | $0.72 | 4126 |
| 2022-01-20 | 27.60 | $0.70 | 18200 |
| 2022-01-19 | 26.99 | $0.70 | 2000 |
| 2022-01-18 | 26.45 | $0.63 | — |
| 2022-01-14 | 26.85 | $0.63 | 1500 |
| 2022-01-13 | 27.27 | $0.53 | — |
| 2022-01-12 | 26.92 | $0.53 | — |
| 2022-01-11 | 26.55 | $0.53 | — |
| 2022-01-10 | 26.16 | $0.53 | — |
| 2022-01-07 | 25.75 | $0.53 | — |
| 2022-01-06 | 25.32 | $0.53 | — |
| 2022-01-05 | 24.86 | $0.53 | — |
| 2022-01-04 | 24.39 | $0.53 | — |
| 2022-01-03 | 23.88 | $0.53 | — |
| 2021-12-31 | 23.35 | $0.53 | — |
| 2021-12-30 | 22.79 | $0.53 | — |
| 2021-12-29 | 22.21 | $0.53 | — |
| 2021-12-28 | 21.59 | $0.53 | — |
| 2021-12-27 | 20.94 | $0.53 | — |
| 2021-12-23 | 20.25 | $0.53 | — |
| 2021-12-22 | 19.53 | $0.53 | 20000 |
| 2021-12-21 | 18.77 | $0.53 | 17408 |
| 2021-12-20 | 17.97 | $0.55 | 1000 |
| 2021-12-17 | 17.36 | $0.53 | 600 |
| 2021-12-16 | 16.24 | $0.55 | 200 |
| 2021-12-15 | 15.26 | $0.56 | 13000 |
| 2021-12-14 | 14.24 | $0.57 | 6000 |
| 2021-12-13 | 13.34 | $0.60 | 7000 |
| 2021-12-10 | 12.70 | $0.67 | — |
| 2021-12-09 | 12.99 | $0.67 | 149 |
| 2021-12-08 | 13.31 | $0.66 | 200 |
| 2021-12-07 | 13.38 | $0.66 | 10000 |
| 2021-12-06 | 13.44 | $0.64 | 18200 |
| 2021-12-03 | 13.58 | $0.63 | — |
| 2021-12-02 | 13.36 | $0.63 | — |
| 2021-12-01 | 13.12 | $0.63 | 200 |
| 2021-11-30 | 12.89 | $0.63 | 510 |
| 2021-11-29 | 12.63 | $0.67 | 7100 |
| 2021-11-26 | 12.50 | $0.75 | 3000 |
| 2021-11-24 | 12.56 | $0.70 | 100 |
| 2021-11-23 | 13.11 | $0.70 | — |
| 2021-11-22 | 13.68 | $0.70 | — |
| 2021-11-19 | 14.29 | $0.70 | 2000 |
| 2021-11-18 | 14.99 | $0.68 | — |
| 2021-11-17 | 15.35 | $0.68 | 20000 |
| 2021-11-16 | 15.72 | $0.68 | 1000 |
| 2021-11-15 | 16.11 | $0.67 | 500 |
| 2021-11-12 | 16.38 | $0.67 | — |
| 2021-11-11 | 16.66 | $0.67 | 11300 |
| 2021-11-10 | 16.92 | $0.72 | — |
| 2021-11-09 | 17.59 | $0.72 | — |
| 2021-11-08 | 18.29 | $0.72 | 500 |
| 2021-11-05 | 19.03 | $0.68 | 4200 |
| 2021-11-04 | 19.75 | $0.73 | 1700 |
| 2021-11-03 | 20.51 | $0.68 | 1400 |
| 2021-11-02 | 21.08 | $0.69 | — |
| 2021-11-01 | 21.44 | $0.69 | 1010 |
| 2021-10-29 | 21.77 | $0.74 | 5005 |
| 2021-10-28 | 22.64 | $0.76 | — |
| 2021-10-27 | 23.81 | $0.76 | 1000 |
| 2021-10-26 | 25.05 | $0.74 | 1000 |
| 2021-10-25 | 26.18 | $0.70 | — |
| 2021-10-22 | 26.82 | $0.70 | — |
| 2021-10-21 | 27.50 | $0.70 | 8000 |
| 2021-10-20 | 28.26 | $0.69 | — |
| 2021-10-19 | 28.56 | $0.69 | — |
| 2021-10-18 | 28.88 | $0.69 | — |
| 2021-10-15 | 29.22 | $0.69 | 640 |
| 2021-10-14 | 29.58 | $0.74 | 28300 |
| 2021-10-13 | 29.96 | $0.74 | 400 |
| 2021-10-12 | 30.61 | $0.74 | 300 |
| 2021-10-11 | 31.39 | $0.67 | — |
| 2021-10-08 | 31.43 | $0.67 | 40800 |
| 2021-10-07 | 31.49 | $0.64 | — |
| 2021-10-06 | 30.87 | $0.64 | 18035 |
| 2021-10-05 | 30.21 | $0.66 | 200 |
| 2021-10-04 | 29.63 | $0.66 | 3000 |
| 2021-10-01 | 29.02 | $0.63 | 111400 |
| 2021-09-30 | 27.99 | $0.63 | 3300 |
| 2021-09-29 | 26.99 | $0.64 | 1607 |
| 2021-09-28 | 26.01 | $0.64 | 4000 |
| 2021-09-27 | 24.99 | $0.65 | 58200 |
| 2021-09-24 | 23.91 | $0.72 | 1800 |
| 2021-09-23 | 23.12 | $0.79 | 27200 |
| 2021-09-22 | 22.67 | $0.78 | 31600 |
| 2021-09-21 | 22.19 | $0.76 | 41800 |
| 2021-09-20 | 21.65 | $0.70 | 28100 |
| 2021-09-17 | 20.44 | $0.75 | 15544 |
| 2021-09-16 | 19.48 | $0.75 | 143800 |
| 2021-09-15 | 18.47 | $0.76 | 33600 |
| 2021-09-14 | 17.44 | $0.98 | 11000 |
| 2021-09-13 | 17.99 | $1.04 | 1000 |
| 2021-09-10 | 18.63 | $1.05 | — |
| 2021-09-09 | 19.18 | $1.05 | — |
| 2021-09-08 | 19.76 | $1.05 | — |
| 2021-09-07 | 20.36 | $1.05 | 10000 |
| 2021-09-03 | 21.00 | $1.05 | 4200 |
| 2021-09-02 | 21.23 | $1.07 | 5000 |
| 2021-09-01 | 21.24 | $1.03 | 5000 |
| 2021-08-31 | 21.57 | $1.03 | — |
| 2021-08-30 | 21.92 | $1.03 | 537 |
| 2021-08-27 | 22.29 | $0.96 | — |
| 2021-08-26 | 23.28 | $0.96 | — |
| 2021-08-25 | 24.32 | $0.96 | — |
| 2021-08-24 | 25.41 | $0.96 | — |
| 2021-08-23 | 26.56 | $0.96 | 3200 |
| 2021-08-20 | 27.76 | $1.01 | — |
| 2021-08-19 | 28.60 | $1.01 | — |
| 2021-08-18 | 29.48 | $1.01 | — |
| 2021-08-17 | 30.41 | $1.01 | 1300 |
| 2021-08-16 | 31.39 | $1.09 | — |
| 2021-08-13 | 31.74 | $1.09 | — |
| 2021-08-12 | 32.11 | $1.09 | — |
| 2021-08-11 | 32.49 | $1.09 | — |
| 2021-08-10 | 32.90 | $1.09 | — |
| 2021-08-09 | 33.33 | $1.09 | — |
| 2021-08-06 | 33.78 | $1.09 | 5500 |
| 2021-08-05 | 34.26 | $1.10 | 4500 |
| 2021-08-04 | 34.26 | $1.11 | 4400 |
| 2021-08-03 | 34.26 | $1.15 | 900 |
| 2021-08-02 | 33.89 | $1.20 | — |
| 2021-07-30 | 33.12 | $1.20 | — |
| 2021-07-29 | 32.31 | $1.20 | 400 |
| 2021-07-28 | 31.46 | $1.20 | 39100 |
| 2021-07-27 | 30.57 | $1.21 | 1000 |
| 2021-07-26 | 29.56 | $1.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected