Is Moody's Corporation (MCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Moody's Corporation (MCO) research center and poll results.
NYSE : MCO
Moody's Corporation
$504.46 USD
$9.73 (1.97%)
- Volume
- 588.15K
- Average Volume
- 1.05M
- Market Capitalization
- $88.13B
- P/E Ratio
- 36.03
- Dividend Yield
- 0.78%
- Price Target
- $533.00
- Year High
- $546.88
- Year Low
- $402.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.28
- Current Ratio
- $1.16
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
473.70
2026-07-16
Close Price
$519.02
Vol: 878265
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
246.08
Average
392.80
Maximum
527.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 473.70 | $519.02 | 878265 |
| 2026-07-15 | 471.17 | $504.46 | 832911 |
| 2026-07-14 | 468.65 | $494.73 | 652244 |
| 2026-07-13 | 466.30 | $495.72 | 568846 |
| 2026-07-10 | 463.61 | $487.28 | 510753 |
| 2026-07-09 | 461.78 | $487.02 | 528424 |
| 2026-07-08 | 459.93 | $485.10 | 585326 |
| 2026-07-07 | 457.86 | $500.49 | 824116 |
| 2026-07-06 | 455.40 | $498.78 | 863969 |
| 2026-07-02 | 452.92 | $490.51 | 933224 |
| 2026-07-01 | 450.81 | $468.38 | 1.1M |
| 2026-06-30 | 450.08 | $452.92 | 1.0M |
| 2026-06-29 | 450.64 | $452.73 | 848800 |
| 2026-06-26 | 450.67 | $450.01 | 2.8M |
| 2026-06-25 | 450.69 | $438.85 | 1.2M |
| 2026-06-24 | 451.32 | $449.79 | 972073 |
| 2026-06-23 | 451.39 | $443.97 | 1.1M |
| 2026-06-22 | 451.65 | $447.33 | 969610 |
| 2026-06-18 | 451.55 | $450.67 | 2.0M |
| 2026-06-17 | 451.23 | $456.22 | 1.3M |
| 2026-06-16 | 450.14 | $468.41 | 1.3M |
| 2026-06-15 | 448.89 | $454.06 | 964896 |
| 2026-06-12 | 447.63 | $447.85 | 672315 |
| 2026-06-11 | 446.88 | $441.82 | 1.2M |
| 2026-06-10 | 446.70 | $450.69 | 553700 |
| 2026-06-09 | 446.75 | $449.94 | 901115 |
| 2026-06-08 | 446.68 | $443.76 | 776053 |
| 2026-06-05 | 447.05 | $451.35 | 660533 |
| 2026-06-04 | 447.34 | $449.15 | 979197 |
| 2026-06-03 | 447.32 | $448.39 | 853957 |
| 2026-06-02 | 447.62 | $453.60 | 1.0M |
| 2026-06-01 | 447.42 | $464.20 | 894135 |
| 2026-05-29 | 447.00 | $453.25 | 2.1M |
| 2026-05-28 | 447.43 | $450.45 | 1.0M |
| 2026-05-27 | 447.91 | $451.56 | 910500 |
| 2026-05-26 | 448.23 | $451.10 | 842700 |
| 2026-05-22 | 448.73 | $449.12 | 502900 |
| 2026-05-21 | 449.07 | $445.37 | 1.0M |
| 2026-05-20 | 449.42 | $444.27 | 1.2M |
| 2026-05-19 | 450.54 | $434.49 | 1.3M |
| 2026-05-18 | 451.80 | $443.41 | 1.1M |
| 2026-05-15 | 452.62 | $428.90 | 1.3M |
| 2026-05-14 | 453.95 | $432.68 | 1.1M |
| 2026-05-13 | 454.73 | $438.32 | 1.0M |
| 2026-05-12 | 455.16 | $451.75 | 1.0M |
| 2026-05-11 | 454.47 | $448.39 | 924500 |
| 2026-05-08 | 454.03 | $451.32 | 762816 |
| 2026-05-07 | 452.84 | $457.10 | 1.0M |
| 2026-05-06 | 451.90 | $448.64 | 1.2M |
| 2026-05-05 | 451.84 | $454.55 | 1.1M |
| 2026-05-04 | 451.02 | $449.56 | 771941 |
| 2026-05-01 | 450.74 | $455.77 | 811572 |
| 2026-04-30 | 449.99 | $461.85 | 1.1M |
| 2026-04-29 | 448.84 | $460.11 | 1.1M |
| 2026-04-28 | 447.65 | $457.99 | 1.3M |
| 2026-04-27 | 446.35 | $460.93 | 1.2M |
| 2026-04-24 | 444.55 | $456.05 | 792900 |
| 2026-04-23 | 443.36 | $452.35 | 1.2M |
| 2026-04-22 | 442.14 | $466.72 | 1.6M |
| 2026-04-21 | 440.23 | $459.59 | 1.7M |
| 2026-04-20 | 439.30 | $459.91 | 1.2M |
| 2026-04-17 | 438.06 | $455.35 | 1.5M |
| 2026-04-16 | 437.09 | $448.42 | 932141 |
| 2026-04-15 | 436.60 | $446.81 | 792400 |
| 2026-04-14 | 436.31 | $438.06 | 890245 |
| 2026-04-13 | 436.04 | $439.61 | 710799 |
| 2026-04-10 | 435.56 | $427.41 | 1.1M |
| 2026-04-09 | 435.52 | $438.22 | 949662 |
| 2026-04-08 | 435.90 | $447.62 | 786700 |
| 2026-04-07 | 436.13 | $438.00 | 685545 |
| 2026-04-06 | 437.37 | $444.10 | 457200 |
| 2026-04-02 | 438.76 | $440.79 | 793989 |
| 2026-04-01 | 440.22 | $438.78 | 1.1M |
| 2026-03-31 | 441.83 | $436.25 | 1.0M |
| 2026-03-30 | 443.24 | $432.05 | 950700 |
| 2026-03-27 | 444.94 | $424.84 | 1.1M |
| 2026-03-26 | 447.58 | $432.28 | 1.3M |
| 2026-03-25 | 449.94 | $428.05 | 1.1M |
| 2026-03-24 | 451.70 | $428.46 | 1.4M |
| 2026-03-23 | 452.91 | $441.07 | 1.2M |
| 2026-03-20 | 452.71 | $435.12 | 1.9M |
| 2026-03-19 | 453.34 | $435.80 | 1.2M |
| 2026-03-18 | 454.02 | $438.67 | 1.4M |
| 2026-03-17 | 454.62 | $441.03 | 1.1M |
| 2026-03-16 | 453.73 | $432.69 | 1.1M |
| 2026-03-13 | 453.42 | $430.01 | 1.3M |
| 2026-03-12 | 452.67 | $426.47 | 2.5M |
| 2026-03-11 | 451.96 | $445.93 | 1.6M |
| 2026-03-10 | 450.61 | $452.23 | 1.3M |
| 2026-03-09 | 450.48 | $462.69 | 1.3M |
| 2026-03-06 | 449.97 | $471.97 | 1.4M |
| 2026-03-05 | 449.25 | $470.05 | 1.9M |
| 2026-03-04 | 448.81 | $471.01 | 1.4M |
| 2026-03-03 | 448.81 | $464.30 | 1.8M |
| 2026-03-02 | 451.45 | $466.10 | 2.0M |
| 2026-02-27 | 453.92 | $477.59 | 1.8M |
| 2026-02-26 | 455.82 | $479.47 | 1.7M |
| 2026-02-25 | 457.67 | $463.37 | 1.8M |
| 2026-02-24 | 460.45 | $452.57 | 1.5M |
| 2026-02-23 | 464.09 | $437.11 | 1.4M |
| 2026-02-20 | 468.44 | $447.82 | 1.1M |
| 2026-02-19 | 472.56 | $449.29 | 1.6M |
| 2026-02-18 | 476.33 | $450.76 | 2.4M |
| 2026-02-17 | 479.66 | $423.22 | 1.9M |
| 2026-02-13 | 485.45 | $426.44 | 2.3M |
| 2026-02-12 | 491.11 | $415.09 | 2.1M |
| 2026-02-11 | 497.15 | $412.23 | 2.0M |
| 2026-02-10 | 503.28 | $418.96 | 3.9M |
| 2026-02-09 | 509.09 | $449.47 | 1.9M |
| 2026-02-06 | 513.20 | $452.49 | 1.8M |
| 2026-02-05 | 517.13 | $457.70 | 2.6M |
| 2026-02-04 | 520.82 | $461.21 | 3.2M |
| 2026-02-03 | 524.40 | $471.05 | 2.2M |
| 2026-02-02 | 527.20 | $517.05 | 806204 |
| 2026-01-30 | 526.29 | $515.56 | 662231 |
| 2026-01-29 | 526.06 | $515.45 | 904603 |
| 2026-01-28 | 526.07 | $516.62 | 726600 |
| 2026-01-27 | 526.19 | $518.87 | 727816 |
| 2026-01-26 | 526.25 | $525.42 | 445617 |
| 2026-01-23 | 525.84 | $524.04 | 590815 |
| 2026-01-22 | 525.41 | $530.24 | 612453 |
| 2026-01-21 | 524.38 | $524.82 | 611143 |
| 2026-01-20 | 523.30 | $517.30 | 950511 |
| 2026-01-16 | 522.32 | $538.92 | 651900 |
| 2026-01-15 | 520.32 | $539.61 | 701300 |
| 2026-01-14 | 517.99 | $535.98 | 671110 |
| 2026-01-13 | 515.57 | $534.90 | 755829 |
| 2026-01-12 | 513.15 | $535.12 | 657100 |
| 2026-01-09 | 510.67 | $531.61 | 654000 |
| 2026-01-08 | 508.09 | $531.17 | 660305 |
| 2026-01-07 | 505.85 | $531.44 | 681700 |
| 2026-01-06 | 503.63 | $532.90 | 789000 |
| 2026-01-05 | 501.81 | $526.88 | 1.3M |
| 2026-01-02 | 499.94 | $498.98 | 753560 |
| 2025-12-31 | 499.60 | $510.85 | 519200 |
| 2025-12-30 | 498.44 | $515.75 | 546804 |
| 2025-12-29 | 497.02 | $519.06 | 361200 |
| 2025-12-26 | 495.61 | $520.04 | 347709 |
| 2025-12-24 | 493.96 | $517.28 | 294500 |
| 2025-12-23 | 492.38 | $515.39 | 568755 |
| 2025-12-22 | 490.55 | $509.65 | 540683 |
| 2025-12-19 | 489.05 | $503.08 | 1.3M |
| 2025-12-18 | 487.62 | $497.69 | 1.1M |
| 2025-12-17 | 486.38 | $499.02 | 1.3M |
| 2025-12-16 | 484.93 | $493.00 | 892820 |
| 2025-12-15 | 483.89 | $487.50 | 1.0M |
| 2025-12-12 | 483.49 | $486.60 | 736500 |
| 2025-12-11 | 483.70 | $485.51 | 663800 |
| 2025-12-10 | 483.96 | $479.99 | 2.4M |
| 2025-12-09 | 484.62 | $486.37 | 619000 |
| 2025-12-08 | 484.54 | $487.13 | 496200 |
| 2025-12-05 | 484.59 | $496.50 | 557100 |
| 2025-12-04 | 483.87 | $489.48 | 466005 |
| 2025-12-03 | 483.72 | $492.01 | 545401 |
| 2025-12-02 | 483.49 | $487.84 | 717728 |
| 2025-12-01 | 483.40 | $487.24 | 1.0M |
| 2025-11-28 | 483.05 | $490.78 | 278637 |
| 2025-11-26 | 482.46 | $487.13 | 548200 |
| 2025-11-25 | 481.69 | $485.67 | 473600 |
| 2025-11-24 | 481.94 | $478.75 | 1.5M |
| 2025-11-21 | 482.76 | $479.65 | 707796 |
| 2025-11-20 | 483.32 | $474.52 | 842602 |
| 2025-11-19 | 483.56 | $472.86 | 695000 |
| 2025-11-18 | 483.55 | $470.16 | 680768 |
| 2025-11-17 | 484.29 | $472.12 | 774657 |
| 2025-11-14 | 484.41 | $479.48 | 756135 |
| 2025-11-13 | 483.99 | $490.77 | 827100 |
| 2025-11-12 | 482.88 | $490.84 | 904161 |
| 2025-11-11 | 482.26 | $493.00 | 575229 |
| 2025-11-10 | 481.67 | $484.93 | 572600 |
| 2025-11-07 | 481.11 | $487.98 | 656100 |
| 2025-11-06 | 480.92 | $482.21 | 577200 |
| 2025-11-05 | 481.43 | $486.46 | 799301 |
| 2025-11-04 | 481.61 | $487.46 | 1.1M |
| 2025-11-03 | 481.66 | $485.95 | 871600 |
| 2025-10-31 | 481.54 | $480.30 | 687600 |
| 2025-10-30 | 481.77 | $478.97 | 786053 |
| 2025-10-29 | 481.93 | $471.70 | 1.2M |
| 2025-10-28 | 482.34 | $490.76 | 777400 |
| 2025-10-27 | 481.62 | $495.08 | 703964 |
| 2025-10-24 | 480.91 | $490.82 | 748453 |
| 2025-10-23 | 480.21 | $479.30 | 1.1M |
| 2025-10-22 | 479.88 | $472.79 | 1.7M |
| 2025-10-21 | 479.98 | $484.92 | 1.3M |
| 2025-10-20 | 479.57 | $474.46 | 760461 |
| 2025-10-17 | 480.26 | $471.04 | 1.4M |
| 2025-10-16 | 480.75 | $468.56 | 818060 |
| 2025-10-15 | 481.44 | $478.51 | 759486 |
| 2025-10-14 | 483.10 | $481.25 | 1.1M |
| 2025-10-13 | 484.44 | $473.72 | 1.6M |
| 2025-10-10 | 486.19 | $484.10 | 1.0M |
| 2025-10-09 | 487.60 | $492.46 | 644333 |
| 2025-10-08 | 488.91 | $490.09 | 807500 |
| 2025-10-07 | 489.71 | $488.43 | 923172 |
| 2025-10-06 | 490.69 | $483.45 | 859037 |
| 2025-10-03 | 491.90 | $485.04 | 716322 |
| 2025-10-02 | 492.59 | $482.17 | 823400 |
| 2025-10-01 | 493.47 | $479.82 | 906217 |
| 2025-09-30 | 494.31 | $476.48 | 599098 |
| 2025-09-29 | 495.41 | $480.82 | 560345 |
| 2025-09-26 | 496.85 | $476.74 | 520823 |
| 2025-09-25 | 498.49 | $472.69 | 594546 |
| 2025-09-24 | 500.36 | $474.80 | 834240 |
| 2025-09-23 | 502.19 | $476.78 | 947872 |
| 2025-09-22 | 503.85 | $488.29 | 1.2M |
| 2025-09-19 | 505.23 | $480.74 | 2.0M |
| 2025-09-18 | 506.67 | $482.32 | 1.9M |
| 2025-09-17 | 508.30 | $511.77 | 553300 |
| 2025-09-16 | 508.31 | $508.00 | 504224 |
| 2025-09-15 | 508.37 | $508.76 | 589538 |
| 2025-09-12 | 508.76 | $512.31 | 490256 |
| 2025-09-11 | 509.21 | $518.70 | 844138 |
| 2025-09-10 | 509.33 | $506.08 | 627747 |
| 2025-09-09 | 509.83 | $507.96 | 449963 |
| 2025-09-08 | 510.01 | $507.63 | 735440 |
| 2025-09-05 | 510.40 | $499.03 | 565200 |
| 2025-09-04 | 511.15 | $499.76 | 714300 |
| 2025-09-03 | 512.03 | $496.44 | 556100 |
| 2025-09-02 | 513.01 | $498.50 | 721893 |
| 2025-08-29 | 514.07 | $509.76 | 483603 |
| 2025-08-28 | 513.65 | $509.43 | 506900 |
| 2025-08-27 | 513.96 | $510.07 | 433383 |
| 2025-08-26 | 514.09 | $511.39 | 616548 |
| 2025-08-25 | 514.05 | $510.00 | 723518 |
| 2025-08-22 | 513.92 | $516.01 | 643000 |
| 2025-08-21 | 513.77 | $509.47 | 492754 |
| 2025-08-20 | 513.95 | $514.95 | 471118 |
| 2025-08-19 | 513.60 | $512.00 | 762833 |
| 2025-08-18 | 512.95 | $509.22 | 542910 |
| 2025-08-15 | 512.50 | $516.46 | 410200 |
| 2025-08-14 | 511.67 | $521.32 | 531941 |
| 2025-08-13 | 510.73 | $521.13 | 520929 |
| 2025-08-12 | 509.68 | $516.05 | 588700 |
| 2025-08-11 | 508.64 | $511.66 | 591316 |
| 2025-08-08 | 508.23 | $515.29 | 375100 |
| 2025-08-07 | 507.44 | $514.06 | 609039 |
| 2025-08-06 | 507.03 | $517.48 | 621134 |
| 2025-08-05 | 506.26 | $515.85 | 841060 |
| 2025-08-04 | 505.42 | $519.85 | 886499 |
| 2025-08-01 | 504.55 | $501.28 | 1.1M |
| 2025-07-31 | 504.74 | $515.73 | 1.3M |
| 2025-07-30 | 503.81 | $512.62 | 1.2M |
| 2025-07-29 | 503.30 | $510.50 | 849683 |
| 2025-07-28 | 502.85 | $507.50 | 459251 |
| 2025-07-25 | 501.88 | $512.95 | 688529 |
| 2025-07-24 | 500.31 | $513.09 | 847039 |
| 2025-07-23 | 498.74 | $507.88 | 1.2M |
| 2025-07-22 | 497.79 | $499.12 | 987823 |
| 2025-07-21 | 496.65 | $500.16 | 771600 |
| 2025-07-18 | 495.14 | $499.90 | 1.9M |
| 2025-07-17 | 493.67 | $502.43 | 880877 |
| 2025-07-16 | 492.11 | $500.23 | 704741 |
| 2025-07-15 | 490.95 | $495.28 | 467123 |
| 2025-07-14 | 489.78 | $503.42 | 547223 |
| 2025-07-11 | 488.66 | $499.53 | 455745 |
| 2025-07-10 | 487.86 | $505.72 | 617285 |
| 2025-07-09 | 486.82 | $502.22 | 441047 |
| 2025-07-08 | 485.99 | $499.02 | 536421 |
| 2025-07-07 | 485.49 | $502.37 | 630319 |
| 2025-07-03 | 484.74 | $505.06 | 485177 |
| 2025-07-02 | 483.77 | $497.12 | 694444 |
| 2025-07-01 | 483.02 | $502.48 | 813547 |
| 2025-06-30 | 481.89 | $501.59 | 1.1M |
| 2025-06-27 | 480.77 | $488.03 | 866497 |
| 2025-06-26 | 480.45 | $481.54 | 832324 |
| 2025-06-25 | 480.30 | $481.65 | 621367 |
| 2025-06-24 | 480.28 | $489.00 | 693051 |
| 2025-06-23 | 479.32 | $476.27 | 693543 |
| 2025-06-20 | 479.09 | $470.00 | 799358 |
| 2025-06-18 | 479.23 | $470.51 | 528087 |
| 2025-06-17 | 480.05 | $471.23 | 417063 |
| 2025-06-16 | 481.10 | $476.92 | 564136 |
| 2025-06-13 | 481.70 | $471.88 | 471877 |
| 2025-06-12 | 482.47 | $481.01 | 490229 |
| 2025-06-11 | 482.37 | $483.54 | 482011 |
| 2025-06-10 | 482.43 | $485.02 | 631535 |
| 2025-06-09 | 482.53 | $485.55 | 485906 |
| 2025-06-06 | 481.79 | $488.95 | 373086 |
| 2025-06-05 | 480.92 | $487.54 | 511476 |
| 2025-06-04 | 479.94 | $485.52 | 565880 |
| 2025-06-03 | 478.81 | $482.07 | 632994 |
| 2025-06-02 | 477.94 | $479.93 | 504154 |
| 2025-05-30 | 477.18 | $479.32 | 1.4M |
| 2025-05-29 | 475.81 | $481.64 | 422584 |
| 2025-05-28 | 474.38 | $478.51 | 663317 |
| 2025-05-27 | 472.81 | $481.24 | 609356 |
| 2025-05-23 | 470.73 | $469.65 | 363821 |
| 2025-05-22 | 469.18 | $471.76 | 495195 |
| 2025-05-21 | 467.57 | $472.78 | 624098 |
| 2025-05-20 | 465.47 | $486.99 | 382865 |
| 2025-05-19 | 462.62 | $492.10 | 551537 |
| 2025-05-16 | 458.68 | $488.90 | 505281 |
| 2025-05-15 | 455.47 | $487.33 | 570586 |
| 2025-05-14 | 452.39 | $479.05 | 612256 |
| 2025-05-13 | 450.19 | $484.70 | 477370 |
| 2025-05-12 | 447.84 | $487.06 | 918659 |
| 2025-05-09 | 444.91 | $470.67 | 613073 |
| 2025-05-08 | 442.53 | $471.67 | 775614 |
| 2025-05-07 | 440.87 | $467.87 | 827713 |
| 2025-05-06 | 437.31 | $462.92 | 457453 |
| 2025-05-05 | 434.07 | $464.68 | 555676 |
| 2025-05-02 | 430.96 | $464.75 | 733552 |
| 2025-05-01 | 429.84 | $451.86 | 624699 |
| 2025-04-30 | 430.79 | $453.12 | 838369 |
| 2025-04-29 | 431.57 | $447.00 | 673024 |
| 2025-04-28 | 432.51 | $439.78 | 618423 |
| 2025-04-25 | 433.59 | $438.62 | 691302 |
| 2025-04-24 | 435.10 | $439.58 | 974225 |
| 2025-04-23 | 436.63 | $430.77 | 1.1M |
| 2025-04-22 | 438.95 | $429.87 | 1.1M |
| 2025-04-21 | 440.92 | $413.30 | 1.2M |
| 2025-04-17 | 443.23 | $424.86 | 953322 |
| 2025-04-16 | 444.97 | $425.69 | 635120 |
| 2025-04-15 | 446.70 | $435.05 | 777039 |
| 2025-04-14 | 447.46 | $437.67 | 743260 |
| 2025-04-11 | 448.25 | $428.43 | 883923 |
| 2025-04-10 | 449.17 | $423.03 | 1.3M |
| 2025-04-09 | 449.91 | $438.59 | 2.5M |
| 2025-04-08 | 450.09 | $396.70 | 1.3M |
| 2025-04-07 | 452.45 | $398.00 | 2.4M |
| 2025-04-04 | 455.06 | $402.43 | 2.3M |
| 2025-04-03 | 458.01 | $442.39 | 1.2M |
| 2025-04-02 | 459.41 | $470.89 | 639007 |
| 2025-04-01 | 459.97 | $468.78 | 674295 |
| 2025-03-31 | 460.60 | $465.69 | 866522 |
| 2025-03-28 | 462.41 | $461.38 | 535953 |
| 2025-03-27 | 464.54 | $468.98 | 526738 |
| 2025-03-26 | 465.73 | $470.10 | 649239 |
| 2025-03-25 | 467.15 | $477.24 | 754948 |
| 2025-03-24 | 468.38 | $469.15 | 911012 |
| 2025-03-21 | 469.97 | $459.49 | 1.1M |
| 2025-03-20 | 472.01 | $459.79 | 778103 |
| 2025-03-19 | 474.60 | $460.31 | 1.0M |
| 2025-03-18 | 477.55 | $450.10 | 611812 |
| 2025-03-17 | 481.02 | $453.59 | 975180 |
| 2025-03-14 | 484.48 | $446.84 | 873899 |
| 2025-03-13 | 488.52 | $437.80 | 725015 |
| 2025-03-12 | 491.90 | $442.12 | 1.1M |
| 2025-03-11 | 495.42 | $443.85 | 1.1M |
| 2025-03-10 | 498.44 | $450.29 | 1.2M |
| 2025-03-07 | 501.09 | $461.51 | 1.2M |
| 2025-03-06 | 503.16 | $470.23 | 1.1M |
| 2025-03-05 | 504.44 | $482.18 | 801970 |
| 2025-03-04 | 504.99 | $481.30 | 1.1M |
| 2025-03-03 | 505.74 | $502.00 | 1.2M |
| 2025-02-28 | 505.62 | $503.94 | 869540 |
| 2025-02-27 | 505.38 | $492.85 | 1.0M |
| 2025-02-26 | 505.25 | $498.34 | 915094 |
| 2025-02-25 | 504.99 | $501.90 | 999708 |
| 2025-02-24 | 504.70 | $500.95 | 827172 |
| 2025-02-21 | 504.13 | $500.28 | 1.3M |
| 2025-02-20 | 503.42 | $511.62 | 830455 |
| 2025-02-19 | 502.07 | $519.27 | 655368 |
| 2025-02-18 | 500.35 | $519.58 | 1.0M |
| 2025-02-14 | 498.16 | $522.84 | 779888 |
| 2025-02-13 | 495.97 | $527.48 | 1.4M |
| 2025-02-12 | 493.16 | $505.44 | 1.2M |
| 2025-02-11 | 491.02 | $512.59 | 1.0M |
| 2025-02-10 | 488.28 | $504.23 | 847896 |
| 2025-02-07 | 485.71 | $503.30 | 829065 |
| 2025-02-06 | 484.15 | $502.84 | 1.6M |
| 2025-02-05 | 482.21 | $495.84 | 854245 |
| 2025-02-04 | 481.08 | $493.13 | 567557 |
| 2025-02-03 | 480.38 | $496.47 | 584707 |
| 2025-01-31 | 479.20 | $499.44 | 535817 |
| 2025-01-30 | 477.89 | $499.20 | 646886 |
| 2025-01-29 | 476.61 | $490.32 | 732807 |
| 2025-01-28 | 475.93 | $493.00 | 638339 |
| 2025-01-27 | 475.34 | $496.09 | 612420 |
| 2025-01-24 | 474.55 | $489.65 | 500407 |
| 2025-01-23 | 473.76 | $486.12 | 517081 |
| 2025-01-22 | 472.77 | $484.63 | 413329 |
| 2025-01-21 | 471.64 | $484.75 | 731379 |
| 2025-01-17 | 470.91 | $475.85 | 768387 |
| 2025-01-16 | 471.40 | $479.00 | 557144 |
| 2025-01-15 | 471.91 | $471.35 | 681907 |
| 2025-01-14 | 472.79 | $462.58 | 393148 |
| 2025-01-13 | 474.40 | $457.88 | 637649 |
| 2025-01-10 | 476.38 | $452.81 | 1.1M |
| 2025-01-08 | 478.32 | $472.10 | 507702 |
| 2025-01-07 | 479.24 | $464.00 | 719711 |
| 2025-01-06 | 480.78 | $473.14 | 552586 |
| 2025-01-03 | 481.68 | $479.15 | 412301 |
| 2025-01-02 | 482.63 | $472.84 | 428013 |
| 2024-12-31 | 483.67 | $473.37 | 297218 |
| 2024-12-30 | 484.87 | $473.53 | 299906 |
| 2024-12-27 | 486.20 | $476.76 | 304969 |
| 2024-12-26 | 487.40 | $481.19 | 347291 |
| 2024-12-24 | 488.33 | $480.38 | 183608 |
| 2024-12-23 | 489.01 | $473.76 | 638581 |
| 2024-12-20 | 489.35 | $466.35 | 1.6M |
| 2024-12-19 | 489.93 | $462.09 | 829052 |
| 2024-12-18 | 490.56 | $470.09 | 776985 |
| 2024-12-17 | 490.49 | $485.63 | 574935 |
| 2024-12-16 | 489.81 | $489.20 | 465711 |
| 2024-12-13 | 489.01 | $489.02 | 406324 |
| 2024-12-12 | 488.67 | $494.74 | 328036 |
| 2024-12-11 | 487.90 | $497.53 | 540075 |
| 2024-12-10 | 486.80 | $491.46 | 445528 |
| 2024-12-09 | 486.15 | $490.52 | 412136 |
| 2024-12-06 | 485.48 | $494.76 | 642224 |
| 2024-12-05 | 484.02 | $491.16 | 528975 |
| 2024-12-04 | 482.52 | $498.20 | 499999 |
| 2024-12-03 | 480.72 | $493.69 | 398589 |
| 2024-12-02 | 478.96 | $497.41 | 734072 |
| 2024-11-29 | 476.90 | $499.98 | 507201 |
| 2024-11-27 | 474.61 | $500.88 | 559663 |
| 2024-11-26 | 472.51 | $499.66 | 721426 |
| 2024-11-25 | 470.55 | $494.03 | 1.2M |
| 2024-11-22 | 468.96 | $480.66 | 435986 |
| 2024-11-21 | 468.06 | $477.92 | 723641 |
| 2024-11-20 | 467.52 | $474.59 | 934001 |
| 2024-11-19 | 467.23 | $468.78 | 545048 |
| 2024-11-18 | 467.18 | $471.94 | 525073 |
| 2024-11-15 | 467.93 | $473.31 | 653029 |
| 2024-11-14 | 468.68 | $482.09 | 857233 |
| 2024-11-13 | 468.89 | $479.42 | 911735 |
| 2024-11-12 | 469.42 | $475.48 | 530579 |
| 2024-11-11 | 470.00 | $478.45 | 704340 |
| 2024-11-08 | 470.05 | $477.18 | 720016 |
| 2024-11-07 | 469.95 | $465.57 | 741114 |
| 2024-11-06 | 470.14 | $461.14 | 1.3M |
| 2024-11-05 | 470.73 | $462.20 | 454828 |
| 2024-11-04 | 471.17 | $458.41 | 542115 |
| 2024-11-01 | 471.13 | $456.36 | 582578 |
| 2024-10-31 | 471.34 | $454.04 | 688183 |
| 2024-10-30 | 472.02 | $458.96 | 565665 |
| 2024-10-29 | 472.58 | $460.50 | 675007 |
| 2024-10-28 | 473.12 | $462.14 | 455168 |
| 2024-10-25 | 473.75 | $462.80 | 481692 |
| 2024-10-24 | 474.28 | $466.94 | 795956 |
| 2024-10-23 | 474.64 | $468.86 | 695030 |
| 2024-10-22 | 475.00 | $467.73 | 1.3M |
| 2024-10-21 | 475.58 | $486.96 | 886193 |
| 2024-10-18 | 475.18 | $488.46 | 656016 |
| 2024-10-17 | 475.49 | $486.11 | 703635 |
| 2024-10-16 | 475.69 | $490.04 | 587768 |
| 2024-10-15 | 475.43 | $487.18 | 752908 |
| 2024-10-14 | 475.20 | $479.44 | 459160 |
| 2024-10-11 | 475.47 | $475.11 | 527478 |
| 2024-10-10 | 475.57 | $469.40 | 556157 |
| 2024-10-09 | 476.03 | $473.04 | 1.1M |
| 2024-10-08 | 476.31 | $471.00 | 1.0M |
| 2024-10-07 | 476.97 | $457.52 | 1.0M |
| 2024-10-04 | 478.20 | $460.53 | 1.3M |
| 2024-10-03 | 478.95 | $467.63 | 576155 |
| 2024-10-02 | 479.76 | $470.19 | 717562 |
| 2024-10-01 | 480.48 | $471.40 | 1.1M |
| 2024-09-30 | 481.00 | $474.59 | 1.4M |
| 2024-09-27 | 481.66 | $473.49 | 582637 |
| 2024-09-26 | 482.14 | $474.03 | 592073 |
| 2024-09-25 | 482.57 | $476.15 | 545202 |
| 2024-09-24 | 482.97 | $479.38 | 810561 |
| 2024-09-23 | 482.99 | $479.00 | 957947 |
| 2024-09-20 | 483.01 | $494.66 | 1.5M |
| 2024-09-19 | 482.27 | $490.11 | 697929 |
| 2024-09-18 | 481.54 | $484.67 | 619529 |
| 2024-09-17 | 480.99 | $482.73 | 612997 |
| 2024-09-16 | 480.35 | $484.84 | 953972 |
| 2024-09-13 | 479.45 | $476.96 | 743183 |
| 2024-09-12 | 478.96 | $478.75 | 860381 |
| 2024-09-11 | 478.33 | $478.59 | 764172 |
| 2024-09-10 | 477.62 | $484.14 | 687696 |
| 2024-09-09 | 476.44 | $482.25 | 778203 |
| 2024-09-06 | 475.58 | $475.44 | 689097 |
| 2024-09-05 | 474.79 | $483.85 | 551191 |
| 2024-09-04 | 473.15 | $484.49 | 577414 |
| 2024-09-03 | 471.38 | $481.97 | 793117 |
| 2024-08-30 | 469.29 | $487.74 | 822599 |
| 2024-08-29 | 467.93 | $483.06 | 596640 |
| 2024-08-28 | 466.82 | $482.53 | 612289 |
| 2024-08-27 | 465.52 | $484.18 | 515878 |
| 2024-08-26 | 464.21 | $479.81 | 453728 |
| 2024-08-23 | 462.73 | $479.38 | 520114 |
| 2024-08-22 | 461.20 | $480.00 | 990072 |
| 2024-08-21 | 459.06 | $475.47 | 527920 |
| 2024-08-20 | 456.98 | $473.54 | 601844 |
| 2024-08-19 | 455.90 | $470.08 | 479826 |
| 2024-08-16 | 454.91 | $466.72 | 429691 |
| 2024-08-15 | 453.68 | $467.12 | 528252 |
| 2024-08-14 | 452.77 | $466.15 | 807125 |
| 2024-08-13 | 452.26 | $464.47 | 893136 |
| 2024-08-12 | 451.66 | $460.58 | 581332 |
| 2024-08-09 | 450.96 | $464.93 | 649043 |
| 2024-08-08 | 450.01 | $459.78 | 630021 |
| 2024-08-07 | 449.19 | $451.05 | 713815 |
| 2024-08-06 | 448.50 | $449.02 | 879924 |
| 2024-08-05 | 447.85 | $440.17 | 1.3M |
| 2024-08-02 | 447.46 | $460.59 | 1.3M |
| 2024-08-01 | 446.05 | $460.88 | 1.1M |
| 2024-07-31 | 444.30 | $456.48 | 918452 |
| 2024-07-30 | 442.78 | $458.06 | 1.0M |
| 2024-07-29 | 440.95 | $450.16 | 567952 |
| 2024-07-26 | 439.49 | $448.75 | 884404 |
| 2024-07-25 | 438.02 | $437.21 | 1.1M |
| 2024-07-24 | 437.14 | $433.81 | 1.3M |
| 2024-07-23 | 436.83 | $451.89 | 1.4M |
| 2024-07-22 | 435.52 | $450.36 | 1.2M |
| 2024-07-19 | 434.09 | $442.14 | 1.3M |
| 2024-07-18 | 433.12 | $448.83 | 846983 |
| 2024-07-17 | 431.68 | $456.05 | 908826 |
| 2024-07-16 | 429.50 | $452.36 | 770891 |
| 2024-07-15 | 427.28 | $446.70 | 673770 |
| 2024-07-12 | 425.48 | $445.98 | 786402 |
| 2024-07-11 | 423.78 | $443.25 | 637097 |
| 2024-07-10 | 421.79 | $437.29 | 573373 |
| 2024-07-09 | 420.02 | $435.95 | 375319 |
| 2024-07-08 | 418.40 | $432.50 | 499055 |
| 2024-07-05 | 417.12 | $432.26 | 536860 |
| 2024-07-03 | 416.01 | $425.99 | 195497 |
| 2024-07-02 | 415.04 | $426.01 | 401466 |
| 2024-07-01 | 413.82 | $421.49 | 668422 |
| 2024-06-28 | 412.60 | $420.93 | 923554 |
| 2024-06-27 | 411.32 | $419.40 | 526123 |
| 2024-06-26 | 410.35 | $419.66 | 933384 |
| 2024-06-25 | 409.65 | $427.53 | 528087 |
| 2024-06-24 | 408.81 | $425.64 | 534469 |
| 2024-06-21 | 407.88 | $421.89 | 1.0M |
| 2024-06-20 | 407.54 | $422.71 | 761751 |
| 2024-06-18 | 407.05 | $420.08 | 808974 |
| 2024-06-17 | 406.67 | $412.31 | 437574 |
| 2024-06-14 | 406.75 | $408.12 | 461996 |
| 2024-06-13 | 406.95 | $410.62 | 481316 |
| 2024-06-12 | 406.91 | $412.06 | 744599 |
| 2024-06-11 | 406.42 | $403.32 | 485587 |
| 2024-06-10 | 406.12 | $401.86 | 562344 |
| 2024-06-07 | 406.05 | $403.70 | 631461 |
| 2024-06-06 | 405.94 | $406.82 | 577557 |
| 2024-06-05 | 405.40 | $410.11 | 482293 |
| 2024-06-04 | 404.59 | $406.50 | 611471 |
| 2024-06-03 | 403.65 | $401.65 | 660083 |
| 2024-05-31 | 402.59 | $396.99 | 2.2M |
| 2024-05-30 | 401.56 | $395.50 | 704086 |
| 2024-05-29 | 400.43 | $399.88 | 656105 |
| 2024-05-28 | 398.96 | $405.80 | 545919 |
| 2024-05-24 | 397.40 | $410.60 | 498500 |
| 2024-05-23 | 395.67 | $407.02 | 707815 |
| 2024-05-22 | 394.08 | $415.09 | 820926 |
| 2024-05-21 | 392.39 | $412.95 | 485585 |
| 2024-05-20 | 390.85 | $412.57 | 420450 |
| 2024-05-17 | 389.18 | $413.92 | 874968 |
| 2024-05-16 | 387.22 | $412.02 | 541487 |
| 2024-05-15 | 385.35 | $409.90 | 808260 |
| 2024-05-14 | 383.63 | $402.10 | 749706 |
| 2024-05-13 | 382.06 | $397.48 | 354293 |
| 2024-05-10 | 380.86 | $400.35 | 667299 |
| 2024-05-09 | 379.70 | $401.53 | 560370 |
| 2024-05-08 | 378.80 | $395.94 | 550899 |
| 2024-05-07 | 378.23 | $393.97 | 753573 |
| 2024-05-06 | 378.42 | $387.70 | 781334 |
| 2024-05-03 | 378.84 | $380.56 | 793012 |
| 2024-05-02 | 379.44 | $376.40 | 1.3M |
| 2024-05-01 | 380.20 | $372.89 | 944455 |
| 2024-04-30 | 381.17 | $370.33 | 1.1M |
| 2024-04-29 | 382.22 | $374.62 | 986052 |
| 2024-04-26 | 383.18 | $376.13 | 718453 |
| 2024-04-25 | 384.03 | $375.18 | 897798 |
| 2024-04-24 | 384.78 | $381.21 | 582541 |
| 2024-04-23 | 385.26 | $382.17 | 572230 |
| 2024-04-22 | 385.48 | $379.26 | 504951 |
| 2024-04-19 | 385.90 | $374.67 | 820511 |
| 2024-04-18 | 386.95 | $374.60 | 789553 |
| 2024-04-17 | 387.73 | $375.41 | 576011 |
| 2024-04-16 | 388.32 | $370.73 | 900047 |
| 2024-04-15 | 388.99 | $373.54 | 771567 |
| 2024-04-12 | 389.52 | $377.16 | 624356 |
| 2024-04-11 | 389.83 | $383.55 | 661638 |
| 2024-04-10 | 390.10 | $384.46 | 591585 |
| 2024-04-09 | 390.33 | $397.89 | 398789 |
| 2024-04-08 | 389.68 | $396.07 | 698875 |
| 2024-04-05 | 389.22 | $392.47 | 619747 |
| 2024-04-04 | 389.18 | $391.57 | 892651 |
| 2024-04-03 | 389.05 | $392.44 | 623433 |
| 2024-04-02 | 388.55 | $391.20 | 1.2M |
| 2024-04-01 | 388.12 | $393.89 | 698178 |
| 2024-03-28 | 387.53 | $393.03 | 566248 |
| 2024-03-27 | 386.85 | $390.24 | 469990 |
| 2024-03-26 | 386.33 | $390.92 | 736187 |
| 2024-03-25 | 385.67 | $386.57 | 728456 |
| 2024-03-22 | 385.34 | $387.64 | 495185 |
| 2024-03-21 | 385.24 | $395.62 | 732576 |
| 2024-03-20 | 384.55 | $390.21 | 568036 |
| 2024-03-19 | 383.83 | $387.20 | 689889 |
| 2024-03-18 | 383.24 | $384.08 | 797946 |
| 2024-03-15 | 382.57 | $384.16 | 1.2M |
| 2024-03-14 | 382.03 | $383.41 | 457122 |
| 2024-03-13 | 381.18 | $389.02 | 339925 |
| 2024-03-12 | 380.19 | $388.93 | 337412 |
| 2024-03-11 | 380.80 | $384.85 | 410998 |
| 2024-03-08 | 381.81 | $387.01 | 493417 |
| 2024-03-07 | 382.36 | $391.58 | 672085 |
| 2024-03-06 | 383.03 | $389.03 | 816832 |
| 2024-03-05 | 383.48 | $382.50 | 796088 |
| 2024-03-04 | 384.20 | $382.50 | 795105 |
| 2024-03-01 | 385.06 | $382.04 | 617326 |
| 2024-02-29 | 386.08 | $379.42 | 1.7M |
| 2024-02-28 | 386.71 | $379.86 | 538486 |
| 2024-02-27 | 387.55 | $377.67 | 547986 |
| 2024-02-26 | 388.23 | $380.12 | 536706 |
| 2024-02-23 | 388.69 | $385.51 | 549072 |
| 2024-02-22 | 389.04 | $381.90 | 790348 |
| 2024-02-21 | 389.44 | $375.86 | 719077 |
| 2024-02-20 | 390.14 | $375.32 | 964922 |
| 2024-02-16 | 390.81 | $370.76 | 985738 |
| 2024-02-15 | 391.62 | $373.24 | 1.3M |
| 2024-02-14 | 392.12 | $366.48 | 1.4M |
| 2024-02-13 | 392.86 | $369.23 | 2.0M |
| 2024-02-12 | 393.48 | $401.09 | 1.0M |
| 2024-02-09 | 392.42 | $405.17 | 939508 |
| 2024-02-08 | 391.00 | $398.00 | 720968 |
| 2024-02-07 | 389.93 | $404.85 | 779437 |
| 2024-02-06 | 388.34 | $398.05 | 400975 |
| 2024-02-05 | 387.22 | $396.99 | 727848 |
| 2024-02-02 | 385.95 | $399.60 | 682715 |
| 2024-02-01 | 384.70 | $402.54 | 652579 |
| 2024-01-31 | 383.33 | $392.04 | 614609 |
| 2024-01-30 | 382.82 | $396.51 | 716422 |
| 2024-01-29 | 382.52 | $391.27 | 649133 |
| 2024-01-26 | 382.49 | $389.29 | 417740 |
| 2024-01-25 | 382.54 | $392.60 | 413578 |
| 2024-01-24 | 382.32 | $389.94 | 450365 |
| 2024-01-23 | 382.21 | $389.82 | 434469 |
| 2024-01-22 | 382.02 | $388.79 | 681010 |
| 2024-01-19 | 381.71 | $386.84 | 582231 |
| 2024-01-18 | 381.89 | $383.20 | 500939 |
| 2024-01-17 | 382.28 | $381.28 | 536224 |
| 2024-01-16 | 382.67 | $381.73 | 667750 |
| 2024-01-12 | 383.16 | $379.79 | 474994 |
| 2024-01-11 | 383.71 | $376.80 | 984449 |
| 2024-01-10 | 383.90 | $376.59 | 698922 |
| 2024-01-09 | 383.95 | $373.07 | 835832 |
| 2024-01-08 | 384.03 | $375.70 | 846335 |
| 2024-01-05 | 383.88 | $371.69 | 738437 |
| 2024-01-04 | 383.96 | $374.49 | 640410 |
| 2024-01-03 | 384.02 | $375.23 | 791041 |
| 2024-01-02 | 383.96 | $381.81 | 736106 |
| 2023-12-29 | 383.42 | $390.56 | 578581 |
| 2023-12-28 | 382.14 | $390.63 | 294142 |
| 2023-12-27 | 380.70 | $390.21 | 347200 |
| 2023-12-26 | 379.25 | $388.32 | 253339 |
| 2023-12-22 | 377.90 | $387.58 | 477528 |
| 2023-12-21 | 376.64 | $386.13 | 660976 |
| 2023-12-20 | 375.56 | $382.45 | 894275 |
| 2023-12-19 | 374.63 | $390.53 | 772446 |
| 2023-12-18 | 373.16 | $390.99 | 665722 |
| 2023-12-15 | 371.44 | $389.06 | 1.2M |
| 2023-12-14 | 369.67 | $391.62 | 855614 |
| 2023-12-13 | 367.62 | $390.82 | 952328 |
| 2023-12-12 | 365.64 | $380.57 | 813861 |
| 2023-12-11 | 363.79 | $377.59 | 858565 |
| 2023-12-08 | 362.13 | $374.61 | 1.3M |
| 2023-12-07 | 360.40 | $372.63 | 866688 |
| 2023-12-06 | 358.70 | $373.43 | 890723 |
| 2023-12-05 | 356.82 | $375.66 | 883611 |
| 2023-12-04 | 354.71 | $373.94 | 998258 |
| 2023-12-01 | 352.59 | $371.05 | 937613 |
| 2023-11-30 | 350.38 | $364.96 | 1.9M |
| 2023-11-29 | 347.77 | $361.89 | 922315 |
| 2023-11-28 | 345.08 | $361.18 | 727491 |
| 2023-11-27 | 342.34 | $361.30 | 800145 |
| 2023-11-24 | 339.37 | $362.38 | 425144 |
| 2023-11-22 | 336.75 | $364.55 | 1.3M |
| 2023-11-21 | 334.24 | $363.80 | 1.0M |
| 2023-11-20 | 331.33 | $361.11 | 1.3M |
| 2023-11-17 | 328.73 | $356.67 | 865818 |
| 2023-11-16 | 326.37 | $353.57 | 960277 |
| 2023-11-15 | 324.27 | $350.70 | 839429 |
| 2023-11-14 | 322.44 | $351.17 | 1.1M |
| 2023-11-13 | 320.95 | $343.51 | 743997 |
| 2023-11-10 | 319.85 | $344.57 | 762187 |
| 2023-11-09 | 318.49 | $339.88 | 887505 |
| 2023-11-08 | 317.49 | $338.73 | 533991 |
| 2023-11-07 | 316.83 | $335.87 | 655046 |
| 2023-11-06 | 316.13 | $333.44 | 643731 |
| 2023-11-03 | 315.38 | $331.42 | 950885 |
| 2023-11-02 | 314.66 | $326.83 | 1.4M |
| 2023-11-01 | 314.02 | $312.88 | 1.0M |
| 2023-10-31 | 314.10 | $308.00 | 730545 |
| 2023-10-30 | 314.09 | $306.32 | 778958 |
| 2023-10-27 | 314.59 | $301.97 | 805845 |
| 2023-10-26 | 315.30 | $310.09 | 832632 |
| 2023-10-25 | 315.71 | $314.26 | 1.4M |
| 2023-10-24 | 315.73 | $305.61 | 1.5M |
| 2023-10-23 | 316.22 | $309.05 | 708807 |
| 2023-10-20 | 316.91 | $309.60 | 1.3M |
| 2023-10-19 | 317.64 | $311.58 | 548700 |
| 2023-10-18 | 318.27 | $314.02 | 526320 |
| 2023-10-17 | 319.36 | $321.40 | 390248 |
| 2023-10-16 | 320.33 | $321.42 | 497983 |
| 2023-10-13 | 321.43 | $317.40 | 453911 |
| 2023-10-12 | 322.62 | $319.93 | 545057 |
| 2023-10-11 | 324.06 | $325.52 | 575551 |
| 2023-10-10 | 324.95 | $321.87 | 845881 |
| 2023-10-09 | 325.81 | $318.37 | 437724 |
| 2023-10-06 | 326.88 | $317.11 | 643708 |
| 2023-10-05 | 328.02 | $313.99 | 596221 |
| 2023-10-04 | 329.42 | $314.49 | 896703 |
| 2023-10-03 | 330.73 | $307.80 | 537185 |
| 2023-10-02 | 332.26 | $316.22 | 652188 |
| 2023-09-29 | 333.41 | $316.17 | 730417 |
| 2023-09-28 | 334.44 | $318.46 | 603516 |
| 2023-09-27 | 335.46 | $314.51 | 951586 |
| 2023-09-26 | 336.63 | $315.43 | 1.1M |
| 2023-09-25 | 337.59 | $322.81 | 417053 |
| 2023-09-22 | 338.17 | $324.22 | 387556 |
| 2023-09-21 | 338.51 | $324.27 | 663482 |
| 2023-09-20 | 339.03 | $335.85 | 371773 |
| 2023-09-19 | 338.59 | $340.69 | 332519 |
| 2023-09-18 | 337.79 | $343.40 | 361172 |
| 2023-09-15 | 336.98 | $341.19 | 933625 |
| 2023-09-14 | 336.34 | $348.86 | 557637 |
| 2023-09-13 | 335.48 | $343.20 | 553306 |
| 2023-09-12 | 334.95 | $339.21 | 458210 |
| 2023-09-11 | 334.93 | $339.76 | 520988 |
| 2023-09-08 | 334.78 | $339.77 | 537359 |
| 2023-09-07 | 334.75 | $342.12 | 559512 |
| 2023-09-06 | 334.54 | $340.68 | 536515 |
| 2023-09-05 | 334.39 | $338.30 | 550177 |
| 2023-09-01 | 334.60 | $339.32 | 409548 |
| 2023-08-31 | 334.64 | $336.80 | 698141 |
| 2023-08-30 | 334.70 | $338.83 | 380564 |
| 2023-08-29 | 334.94 | $337.79 | 414103 |
| 2023-08-28 | 335.67 | $334.73 | 369097 |
| 2023-08-25 | 336.57 | $334.43 | 487022 |
| 2023-08-24 | 337.52 | $331.04 | 443130 |
| 2023-08-23 | 338.54 | $334.67 | 392508 |
| 2023-08-22 | 339.77 | $327.01 | 591992 |
| 2023-08-21 | 341.50 | $324.78 | 517081 |
| 2023-08-18 | 343.11 | $327.02 | 658604 |
| 2023-08-17 | 344.65 | $328.50 | 682255 |
| 2023-08-16 | 346.16 | $331.56 | 512644 |
| 2023-08-15 | 347.56 | $332.74 | 469231 |
| 2023-08-14 | 348.90 | $338.78 | 350530 |
| 2023-08-11 | 349.78 | $336.70 | 359452 |
| 2023-08-10 | 350.60 | $339.29 | 515335 |
| 2023-08-09 | 351.16 | $337.78 | 499595 |
| 2023-08-08 | 351.63 | $337.82 | 582712 |
| 2023-08-07 | 351.71 | $342.41 | 547731 |
| 2023-08-04 | 351.69 | $340.05 | 802532 |
| 2023-08-03 | 351.67 | $338.05 | 890027 |
| 2023-08-02 | 351.88 | $343.67 | 1.1M |
| 2023-08-01 | 352.04 | $352.36 | 569727 |
| 2023-07-31 | 351.74 | $352.75 | 698006 |
| 2023-07-28 | 351.49 | $353.46 | 668526 |
| 2023-07-27 | 351.04 | $351.39 | 1.3M |
| 2023-07-26 | 350.55 | $359.25 | 1.0M |
| 2023-07-25 | 349.53 | $361.70 | 1.1M |
| 2023-07-24 | 348.18 | $356.88 | 1.0M |
| 2023-07-21 | 347.20 | $357.78 | 2.2M |
| 2023-07-20 | 346.10 | $358.85 | 747899 |
| 2023-07-19 | 345.09 | $359.54 | 719998 |
| 2023-07-18 | 344.12 | $359.44 | 585037 |
| 2023-07-17 | 343.24 | $356.41 | 665131 |
| 2023-07-14 | 342.84 | $353.15 | 572847 |
| 2023-07-13 | 342.21 | $350.51 | 728459 |
| 2023-07-12 | 341.63 | $347.21 | 892775 |
| 2023-07-11 | 341.05 | $339.26 | 746217 |
| 2023-07-10 | 340.86 | $342.10 | 467452 |
| 2023-07-07 | 340.42 | $339.57 | 812387 |
| 2023-07-06 | 339.81 | $342.22 | 957306 |
| 2023-07-05 | 339.24 | $346.96 | 655676 |
| 2023-07-03 | 338.33 | $346.39 | 332973 |
| 2023-06-30 | 337.36 | $347.72 | 1.0M |
| 2023-06-29 | 336.15 | $344.45 | 384459 |
| 2023-06-28 | 334.78 | $341.59 | 563230 |
| 2023-06-27 | 333.37 | $338.83 | 379809 |
| 2023-06-26 | 332.08 | $334.76 | 525248 |
| 2023-06-23 | 330.83 | $337.28 | 934265 |
| 2023-06-22 | 329.42 | $335.84 | 845053 |
| 2023-06-21 | 328.26 | $338.54 | 764802 |
| 2023-06-20 | 327.40 | $340.19 | 728716 |
| 2023-06-16 | 326.15 | $341.85 | 1.2M |
| 2023-06-15 | 324.76 | $348.31 | 573142 |
| 2023-06-14 | 322.82 | $340.71 | 467539 |
| 2023-06-13 | 321.16 | $338.80 | 1.5M |
| 2023-06-12 | 319.77 | $335.59 | 595030 |
| 2023-06-09 | 318.48 | $335.48 | 1.0M |
| 2023-06-08 | 317.15 | $333.24 | 603354 |
| 2023-06-07 | 316.02 | $327.48 | 542600 |
| 2023-06-06 | 314.94 | $330.69 | 561649 |
| 2023-06-05 | 313.70 | $328.80 | 720721 |
| 2023-06-02 | 312.49 | $326.99 | 917246 |
| 2023-06-01 | 311.13 | $323.67 | 750673 |
| 2023-05-31 | 309.95 | $316.88 | 2.9M |
| 2023-05-30 | 309.40 | $313.54 | 697968 |
| 2023-05-26 | 309.39 | $313.00 | 764339 |
| 2023-05-25 | 309.39 | $309.67 | 542829 |
| 2023-05-24 | 309.48 | $309.03 | 639940 |
| 2023-05-23 | 309.27 | $312.79 | 695848 |
| 2023-05-22 | 308.96 | $321.38 | 700121 |
| 2023-05-19 | 308.02 | $315.03 | 589831 |
| 2023-05-18 | 307.45 | $314.15 | 452367 |
| 2023-05-17 | 306.88 | $309.48 | 876178 |
| 2023-05-16 | 306.56 | $307.43 | 871593 |
| 2023-05-15 | 306.45 | $311.08 | 725043 |
| 2023-05-12 | 306.07 | $309.71 | 630494 |
| 2023-05-11 | 305.70 | $308.95 | 846171 |
| 2023-05-10 | 305.45 | $310.58 | 1.1M |
| 2023-05-09 | 304.83 | $305.93 | 584527 |
| 2023-05-08 | 304.50 | $305.94 | 494160 |
| 2023-05-05 | 303.98 | $304.64 | 873694 |
| 2023-05-04 | 303.68 | $299.65 | 947171 |
| 2023-05-03 | 303.84 | $300.23 | 700219 |
| 2023-05-02 | 304.03 | $305.77 | 598444 |
| 2023-05-01 | 303.95 | $313.28 | 560571 |
| 2023-04-28 | 303.59 | $313.12 | 578318 |
| 2023-04-27 | 302.98 | $311.40 | 730101 |
| 2023-04-26 | 302.39 | $304.92 | 989597 |
| 2023-04-25 | 301.84 | $306.45 | 1.1M |
| 2023-04-24 | 301.18 | $302.65 | 748310 |
| 2023-04-21 | 300.68 | $303.59 | 522234 |
| 2023-04-20 | 300.02 | $302.73 | 604456 |
| 2023-04-19 | 299.43 | $303.14 | 736147 |
| 2023-04-18 | 299.12 | $305.33 | 632233 |
| 2023-04-17 | 298.43 | $303.36 | 446547 |
| 2023-04-14 | 297.97 | $302.32 | 520204 |
| 2023-04-13 | 297.76 | $303.90 | 622036 |
| 2023-04-12 | 297.20 | $298.18 | 785956 |
| 2023-04-11 | 296.94 | $299.32 | 415035 |
| 2023-04-10 | 296.24 | $295.66 | 492602 |
| 2023-04-06 | 295.71 | $298.62 | 564454 |
| 2023-04-05 | 295.53 | $302.85 | 584168 |
| 2023-04-04 | 295.10 | $303.94 | 743350 |
| 2023-04-03 | 294.58 | $304.30 | 937486 |
| 2023-03-31 | 294.53 | $306.02 | 641502 |
| 2023-03-30 | 294.16 | $300.94 | 448660 |
| 2023-03-29 | 293.63 | $299.55 | 517130 |
| 2023-03-28 | 293.12 | $293.99 | 540636 |
| 2023-03-27 | 292.93 | $293.18 | 703397 |
| 2023-03-24 | 292.76 | $292.73 | 569128 |
| 2023-03-23 | 292.58 | $290.37 | 676352 |
| 2023-03-22 | 292.78 | $290.83 | 843997 |
| 2023-03-21 | 292.96 | $297.09 | 776262 |
| 2023-03-20 | 292.85 | $291.44 | 951980 |
| 2023-03-17 | 293.35 | $294.25 | 1.7M |
| 2023-03-16 | 293.76 | $297.95 | 652473 |
| 2023-03-15 | 294.39 | $292.79 | 960188 |
| 2023-03-14 | 295.20 | $293.02 | 896497 |
| 2023-03-13 | 296.23 | $285.31 | 1.5M |
| 2023-03-10 | 297.30 | $285.09 | 1.2M |
| 2023-03-09 | 298.40 | $295.05 | 1.1M |
| 2023-03-08 | 299.25 | $294.12 | 856344 |
| 2023-03-07 | 300.43 | $293.49 | 807026 |
| 2023-03-06 | 301.49 | $303.48 | 888525 |
| 2023-03-03 | 302.53 | $298.62 | 708896 |
| 2023-03-02 | 304.07 | $290.34 | 745883 |
| 2023-03-01 | 305.72 | $289.28 | 465642 |
| 2023-02-28 | 307.39 | $290.15 | 832717 |
| 2023-02-27 | 308.60 | $289.71 | 395646 |
| 2023-02-24 | 310.09 | $289.24 | 550662 |
| 2023-02-23 | 311.54 | $294.44 | 574749 |
| 2023-02-22 | 312.60 | $294.41 | 858480 |
| 2023-02-21 | 313.65 | $294.84 | 819620 |
| 2023-02-17 | 314.92 | $301.45 | 851046 |
| 2023-02-16 | 315.87 | $302.50 | 649510 |
| 2023-02-15 | 316.39 | $310.46 | 609952 |
| 2023-02-14 | 316.69 | $309.07 | 695528 |
| 2023-02-13 | 316.92 | $313.55 | 588561 |
| 2023-02-10 | 316.97 | $306.77 | 525418 |
| 2023-02-09 | 317.25 | $307.01 | 865750 |
| 2023-02-08 | 317.27 | $311.99 | 549902 |
| 2023-02-07 | 316.53 | $317.89 | 834786 |
| 2023-02-06 | 315.18 | $314.52 | 865244 |
| 2023-02-03 | 313.94 | $324.36 | 1.1M |
| 2023-02-02 | 311.55 | $329.49 | 1.2M |
| 2023-02-01 | 309.28 | $323.27 | 1.5M |
| 2023-01-31 | 306.94 | $322.75 | 1.5M |
| 2023-01-30 | 304.74 | $314.20 | 973510 |
| 2023-01-27 | 303.17 | $319.58 | 630137 |
| 2023-01-26 | 300.85 | $318.21 | 913303 |
| 2023-01-25 | 298.75 | $315.73 | 1.3M |
| 2023-01-24 | 296.91 | $315.36 | 1.1M |
| 2023-01-23 | 295.10 | $320.19 | 917375 |
| 2023-01-20 | 293.21 | $320.47 | 2.6M |
| 2023-01-19 | 290.93 | $312.96 | 880486 |
| 2023-01-18 | 289.20 | $316.48 | 1.8M |
| 2023-01-17 | 287.46 | $313.58 | 1.7M |
| 2023-01-13 | 286.13 | $314.53 | 835832 |
| 2023-01-12 | 285.28 | $312.40 | 789515 |
| 2023-01-11 | 284.74 | $307.43 | 769400 |
| 2023-01-10 | 283.92 | $297.25 | 472508 |
| 2023-01-09 | 283.46 | $290.79 | 752314 |
| 2023-01-06 | 283.41 | $289.70 | 572832 |
| 2023-01-05 | 283.46 | $276.69 | 407707 |
| 2023-01-04 | 284.26 | $284.11 | 588604 |
| 2023-01-03 | 284.62 | $276.47 | 613837 |
| 2022-12-30 | 285.88 | $278.62 | 431998 |
| 2022-12-29 | 287.25 | $282.93 | 316652 |
| 2022-12-28 | 288.02 | $273.02 | 395667 |
| 2022-12-27 | 288.85 | $276.36 | 424694 |
| 2022-12-23 | 289.62 | $278.82 | 320618 |
| 2022-12-22 | 290.73 | $279.19 | 446092 |
| 2022-12-21 | 291.67 | $282.42 | 644465 |
| 2022-12-20 | 292.27 | $274.88 | 583791 |
| 2022-12-19 | 293.12 | $278.32 | 525076 |
| 2022-12-16 | 293.82 | $281.76 | 1.0M |
| 2022-12-15 | 294.22 | $286.86 | 717908 |
| 2022-12-14 | 294.72 | $297.62 | 1.0M |
| 2022-12-13 | 294.77 | $301.63 | 1.1M |
| 2022-12-12 | 294.37 | $291.04 | 870187 |
| 2022-12-09 | 295.34 | $287.97 | 620446 |
| 2022-12-08 | 295.65 | $289.86 | 842685 |
| 2022-12-07 | 294.28 | $290.68 | 595993 |
| 2022-12-06 | 293.11 | $292.60 | 647395 |
| 2022-12-05 | 291.70 | $291.30 | 702364 |
| 2022-12-02 | 290.08 | $301.73 | 479258 |
| 2022-12-01 | 287.72 | $306.08 | 832480 |
| 2022-11-30 | 285.22 | $298.27 | 1.4M |
| 2022-11-29 | 283.53 | $289.53 | 576237 |
| 2022-11-28 | 282.30 | $291.89 | 727426 |
| 2022-11-25 | 281.16 | $301.00 | 430382 |
| 2022-11-23 | 279.16 | $297.96 | 397887 |
| 2022-11-22 | 277.11 | $294.36 | 381560 |
| 2022-11-21 | 275.27 | $291.94 | 555101 |
| 2022-11-18 | 272.92 | $292.33 | 697499 |
| 2022-11-17 | 270.41 | $289.80 | 845338 |
| 2022-11-16 | 267.79 | $296.74 | 801243 |
| 2022-11-15 | 265.04 | $298.74 | 861908 |
| 2022-11-14 | 262.40 | $293.60 | 1.1M |
| 2022-11-11 | 259.88 | $310.37 | 1.9M |
| 2022-11-10 | 256.12 | $294.26 | 1.6M |
| 2022-11-09 | 253.50 | $262.48 | 514503 |
| 2022-11-08 | 252.35 | $267.14 | 733244 |
| 2022-11-07 | 251.04 | $264.39 | 524119 |
| 2022-11-04 | 249.97 | $258.96 | 577105 |
| 2022-11-03 | 249.30 | $254.62 | 540271 |
| 2022-11-02 | 249.27 | $256.11 | 939582 |
| 2022-11-01 | 249.56 | $264.35 | 789467 |
| 2022-10-31 | 249.44 | $264.87 | 882596 |
| 2022-10-28 | 248.74 | $269.09 | 858569 |
| 2022-10-27 | 247.44 | $261.00 | 1.0M |
| 2022-10-26 | 246.72 | $256.97 | 1.2M |
| 2022-10-25 | 246.47 | $257.62 | 1.6M |
| 2022-10-24 | 246.08 | $244.98 | 1.3M |
| 2022-10-21 | 246.34 | $242.03 | 990339 |
| 2022-10-20 | 246.98 | $237.41 | 730350 |
| 2022-10-19 | 247.87 | $241.88 | 729754 |
| 2022-10-18 | 249.11 | $245.93 | 1.0M |
| 2022-10-17 | 250.35 | $243.06 | 785863 |
| 2022-10-14 | 252.13 | $235.25 | 770281 |
| 2022-10-13 | 254.38 | $241.83 | 866699 |
| 2022-10-12 | 256.40 | $239.55 | 758190 |
| 2022-10-11 | 258.74 | $240.88 | 901776 |
| 2022-10-10 | 261.23 | $243.07 | 762835 |
| 2022-10-07 | 264.24 | $245.46 | 961774 |
| 2022-10-06 | 266.94 | $254.07 | 863452 |
| 2022-10-05 | 269.05 | $261.86 | 820204 |
| 2022-10-04 | 270.68 | $261.98 | 855027 |
| 2022-10-03 | 271.97 | $250.87 | 588518 |
| 2022-09-30 | 273.65 | $243.11 | 985317 |
| 2022-09-29 | 275.83 | $246.56 | 740657 |
| 2022-09-28 | 277.73 | $251.98 | 592792 |
| 2022-09-27 | 279.47 | $249.74 | 969280 |
| 2022-09-26 | 281.49 | $250.32 | 886257 |
| 2022-09-23 | 283.62 | $254.69 | 877158 |
| 2022-09-22 | 286.19 | $255.30 | 1.3M |
| 2022-09-21 | 288.36 | $266.70 | 556383 |
| 2022-09-20 | 289.96 | $270.81 | 824008 |
| 2022-09-19 | 291.64 | $278.51 | 583254 |
| 2022-09-16 | 293.26 | $280.29 | 1.5M |
| 2022-09-15 | 295.24 | $282.31 | 621177 |
| 2022-09-14 | 297.20 | $286.21 | 535891 |
| 2022-09-13 | 299.00 | $290.71 | 908731 |
| 2022-09-12 | 300.58 | $303.33 | 501444 |
| 2022-09-09 | 301.56 | $299.54 | 383540 |
| 2022-09-08 | 302.46 | $296.11 | 739745 |
| 2022-09-07 | 303.78 | $294.43 | 579019 |
| 2022-09-06 | 304.59 | $287.90 | 648571 |
| 2022-09-02 | 305.84 | $284.40 | 487237 |
| 2022-09-01 | 307.17 | $286.78 | 509218 |
| 2022-08-31 | 308.50 | $284.52 | 965373 |
| 2022-08-30 | 309.77 | $286.80 | 524848 |
| 2022-08-29 | 310.80 | $290.10 | 464421 |
| 2022-08-26 | 311.67 | $292.91 | 515982 |
| 2022-08-25 | 312.54 | $306.05 | 434394 |
| 2022-08-24 | 312.55 | $298.85 | 466745 |
| 2022-08-23 | 312.29 | $298.60 | 541715 |
| 2022-08-22 | 311.69 | $304.43 | 510049 |
| 2022-08-19 | 310.99 | $310.89 | 504748 |
| 2022-08-18 | 310.22 | $319.86 | 294552 |
| 2022-08-17 | 309.03 | $321.56 | 387278 |
| 2022-08-16 | 307.50 | $322.19 | 449938 |
| 2022-08-15 | 305.85 | $322.30 | 458273 |
| 2022-08-12 | 303.78 | $322.97 | 373282 |
| 2022-08-11 | 301.71 | $317.60 | 341226 |
| 2022-08-10 | 299.59 | $322.54 | 779329 |
| 2022-08-09 | 297.25 | $310.52 | 322389 |
| 2022-08-08 | 295.49 | $312.85 | 546926 |
| 2022-08-05 | 294.03 | $311.07 | 482405 |
| 2022-08-04 | 292.69 | $313.29 | 873397 |
| 2022-08-03 | 291.27 | $309.92 | 798242 |
| 2022-08-02 | 289.92 | $307.51 | 871753 |
| 2022-08-01 | 288.55 | $307.51 | 831919 |
| 2022-07-29 | 286.92 | $310.25 | 808011 |
| 2022-07-28 | 285.00 | $306.28 | 960288 |
| 2022-07-27 | 283.29 | $293.62 | 1.6M |
| 2022-07-26 | 282.14 | $286.57 | 1.2M |
| 2022-07-25 | 281.70 | $290.58 | 1.2M |
| 2022-07-22 | 281.04 | $295.46 | 731237 |
| 2022-07-21 | 279.77 | $295.95 | 652596 |
| 2022-07-20 | 278.13 | $291.03 | 893424 |
| 2022-07-19 | 276.58 | $289.14 | 886757 |
| 2022-07-18 | 274.92 | $280.85 | 828218 |
| 2022-07-15 | 273.56 | $281.61 | 937404 |
| 2022-07-14 | 272.59 | $275.20 | 1.1M |
| 2022-07-13 | 271.72 | $275.72 | 740678 |
| 2022-07-12 | 271.20 | $275.45 | 796042 |
| 2022-07-11 | 271.09 | $283.64 | 611907 |
| 2022-07-08 | 270.88 | $284.13 | 532833 |
| 2022-07-07 | 270.87 | $284.94 | 766930 |
| 2022-07-06 | 271.09 | $282.99 | 633547 |
| 2022-07-05 | 271.17 | $280.05 | 747259 |
| 2022-07-01 | 271.43 | $274.91 | 706487 |
| 2022-06-30 | 272.36 | $271.97 | 708863 |
| 2022-06-29 | 272.88 | $271.94 | 534892 |
| 2022-06-28 | 274.36 | $270.60 | 756009 |
| 2022-06-27 | 276.21 | $277.80 | 759951 |
| 2022-06-24 | 277.29 | $277.50 | 1.2M |
| 2022-06-23 | 278.01 | $270.00 | 759766 |
| 2022-06-22 | 279.16 | $263.17 | 841487 |
| 2022-06-21 | 280.76 | $260.06 | 822950 |
| 2022-06-17 | 282.22 | $255.87 | 1.7M |
| 2022-06-16 | 283.56 | $253.64 | 1.2M |
| 2022-06-15 | 284.91 | $262.30 | 861322 |
| 2022-06-14 | 286.44 | $257.68 | 1.1M |
| 2022-06-13 | 287.94 | $265.35 | 936153 |
| 2022-06-10 | 289.12 | $273.23 | 915769 |
| 2022-06-09 | 289.74 | $279.44 | 617321 |
| 2022-06-08 | 289.88 | $283.88 | 566370 |
| 2022-06-07 | 289.93 | $289.39 | 721100 |
| 2022-06-06 | 289.75 | $284.53 | 565949 |
| 2022-06-03 | 290.54 | $285.28 | 947405 |
| 2022-06-02 | 291.48 | $293.57 | 810286 |
| 2022-06-01 | 292.67 | $282.38 | 3.0M |
| 2022-05-31 | 294.02 | $301.57 | 2.9M |
| 2022-05-27 | 294.00 | $307.49 | 572203 |
| 2022-05-26 | 294.45 | $299.44 | 666601 |
| 2022-05-25 | 295.81 | $291.99 | 805877 |
| 2022-05-24 | 297.18 | $292.88 | 762556 |
| 2022-05-23 | 298.49 | $295.15 | 716319 |
| 2022-05-20 | 300.01 | $289.27 | 1.5M |
| 2022-05-19 | 301.66 | $282.76 | 1.6M |
| 2022-05-18 | 304.02 | $280.60 | 831040 |
| 2022-05-17 | 306.74 | $292.86 | 880199 |
| 2022-05-16 | 308.78 | $287.76 | 961362 |
| 2022-05-13 | 310.80 | $288.96 | 1.2M |
| 2022-05-12 | 312.77 | $285.59 | 925304 |
| 2022-05-11 | 315.18 | $282.18 | 950032 |
| 2022-05-10 | 317.68 | $285.04 | 1.2M |
| 2022-05-09 | 320.14 | $285.63 | 1.3M |
| 2022-05-06 | 323.00 | $300.44 | 1.1M |
| 2022-05-05 | 325.14 | $304.01 | 1.2M |
| 2022-05-04 | 327.00 | $317.41 | 1.3M |
| 2022-05-03 | 328.25 | $309.42 | 1.6M |
| 2022-05-02 | 329.90 | $301.13 | 3.0M |
| 2022-04-29 | 331.86 | $316.48 | 1.3M |
| 2022-04-28 | 332.90 | $326.60 | 771834 |
| 2022-04-27 | 333.49 | $319.49 | 976496 |
| 2022-04-26 | 334.50 | $319.00 | 973308 |
| 2022-04-25 | 335.33 | $325.51 | 1.4M |
| 2022-04-22 | 335.58 | $322.42 | 1.1M |
| 2022-04-21 | 335.94 | $329.92 | 776246 |
| 2022-04-20 | 335.75 | $335.04 | 537486 |
| 2022-04-19 | 335.55 | $333.54 | 946842 |
| 2022-04-18 | 335.21 | $328.23 | 643899 |
| 2022-04-14 | 335.36 | $328.40 | 968655 |
| 2022-04-13 | 335.03 | $333.66 | 806423 |
| 2022-04-12 | 334.09 | $332.14 | 619893 |
| 2022-04-11 | 332.82 | $334.37 | 1.2M |
| 2022-04-08 | 331.17 | $342.69 | 655258 |
| 2022-04-07 | 329.26 | $343.38 | 616466 |
| 2022-04-06 | 327.79 | $341.11 | 855523 |
| 2022-04-05 | 326.90 | $342.46 | 663966 |
| 2022-04-04 | 325.47 | $342.38 | 765135 |
| 2022-04-01 | 324.09 | $340.33 | 657317 |
| 2022-03-31 | 323.36 | $337.41 | 1.0M |
| 2022-03-30 | 322.74 | $338.32 | 689249 |
| 2022-03-29 | 322.12 | $339.62 | 514884 |
| 2022-03-28 | 321.26 | $335.76 | 644217 |
| 2022-03-25 | 320.57 | $330.51 | 507554 |
| 2022-03-24 | 320.23 | $329.50 | 948554 |
| 2022-03-23 | 319.86 | $326.12 | 690091 |
| 2022-03-22 | 319.50 | $330.98 | 637412 |
| 2022-03-21 | 319.10 | $326.81 | 831649 |
| 2022-03-18 | 318.94 | $331.23 | 1.5M |
| 2022-03-17 | 318.53 | $321.83 | 630813 |
| 2022-03-16 | 318.97 | $314.86 | 1.8M |
| 2022-03-15 | 319.72 | $306.71 | 936189 |
| 2022-03-14 | 320.56 | $301.31 | 871927 |
| 2022-03-11 | 322.11 | $304.47 | 1.3M |
| 2022-03-10 | 324.39 | $314.00 | 2.0M |
| 2022-03-09 | 325.85 | $323.31 | 1.0M |
| 2022-03-08 | 326.60 | $314.00 | 1.0M |
| 2022-03-07 | 327.72 | $314.69 | 1.2M |
| 2022-03-04 | 329.33 | $325.84 | 1.2M |
| 2022-03-03 | 330.06 | $324.90 | 875575 |
| 2022-03-02 | 331.17 | $325.99 | 978607 |
| 2022-03-01 | 332.06 | $322.35 | 1.3M |
| 2022-02-28 | 333.10 | $322.03 | 1.6M |
| 2022-02-25 | 333.82 | $323.70 | 1.5M |
| 2022-02-24 | 333.93 | $322.00 | 1.1M |
| 2022-02-23 | 334.06 | $318.89 | 814276 |
| 2022-02-22 | 334.36 | $323.05 | 773806 |
| 2022-02-18 | 335.42 | $323.58 | 1.3M |
| 2022-02-17 | 336.33 | $323.14 | 1.3M |
| 2022-02-16 | 337.44 | $330.62 | 797274 |
| 2022-02-15 | 338.24 | $329.82 | 674114 |
| 2022-02-14 | 338.97 | $323.47 | 1.5M |
| 2022-02-11 | 340.47 | $332.29 | 1.8M |
| 2022-02-10 | 341.99 | $350.14 | 2.3M |
| 2022-02-09 | 343.12 | $343.26 | 1.1M |
| 2022-02-08 | 344.35 | $338.21 | 1.1M |
| 2022-02-07 | 345.53 | $336.51 | 838730 |
| 2022-02-04 | 347.33 | $346.88 | 1.1M |
| 2022-02-03 | 348.71 | $340.36 | 931054 |
| 2022-02-02 | 350.55 | $347.05 | 937160 |
| 2022-02-01 | 352.51 | $343.90 | 925086 |
| 2022-01-31 | 354.49 | $343.00 | 728926 |
| 2022-01-28 | 356.87 | $336.51 | 769437 |
| 2022-01-27 | 359.60 | $325.92 | 1.1M |
| 2022-01-26 | 363.21 | $324.54 | 1.1M |
| 2022-01-25 | 366.95 | $325.03 | 1.7M |
| 2022-01-24 | 370.67 | $344.08 | 963547 |
| 2022-01-21 | 373.33 | $341.87 | 782564 |
| 2022-01-20 | 375.99 | $345.27 | 771324 |
| 2022-01-19 | 378.29 | $346.63 | 583182 |
| 2022-01-18 | 380.30 | $344.42 | 1.1M |
| 2022-01-14 | 382.77 | $353.55 | 897030 |
| 2022-01-13 | 384.88 | $362.59 | 569665 |
| 2022-01-12 | 386.64 | $372.90 | 607079 |
| 2022-01-11 | 387.59 | $367.86 | 865208 |
| 2022-01-10 | 389.14 | $361.79 | 952553 |
| 2022-01-07 | 390.94 | $372.40 | 504519 |
| 2022-01-06 | 391.99 | $374.62 | 853642 |
| 2022-01-05 | 393.16 | $377.05 | 559458 |
| 2022-01-04 | 394.23 | $386.27 | 528569 |
| 2022-01-03 | 394.18 | $383.59 | 639268 |
| 2021-12-31 | 394.24 | $390.58 | 496948 |
| 2021-12-30 | 394.17 | $391.06 | 463340 |
| 2021-12-29 | 393.63 | $398.06 | 355341 |
| 2021-12-28 | 393.26 | $399.42 | 320737 |
| 2021-12-27 | 393.15 | $399.47 | 501300 |
| 2021-12-23 | 392.39 | $397.26 | 304458 |
| 2021-12-22 | 392.15 | $394.97 | 394330 |
| 2021-12-21 | 391.73 | $391.28 | 428746 |
| 2021-12-20 | 391.39 | $386.94 | 488277 |
| 2021-12-17 | 391.42 | $393.64 | 1.0M |
| 2021-12-16 | 391.49 | $395.92 | 770309 |
| 2021-12-15 | 391.56 | $397.73 | 457268 |
| 2021-12-14 | 391.75 | $391.94 | 595126 |
| 2021-12-13 | 391.69 | $398.80 | 718745 |
| 2021-12-10 | 391.15 | $397.75 | 346448 |
| 2021-12-09 | 390.54 | $393.40 | 553536 |
| 2021-12-08 | 390.25 | $398.06 | 570806 |
| 2021-12-07 | 389.97 | $398.40 | 641818 |
| 2021-12-06 | 389.41 | $385.41 | 662187 |
| 2021-12-03 | 389.49 | $384.78 | 846165 |
| 2021-12-02 | 389.71 | $389.15 | 872201 |
| 2021-12-01 | 389.58 | $380.27 | 877259 |
| 2021-11-30 | 390.10 | $390.64 | 1.3M |
| 2021-11-29 | 390.29 | $397.27 | 1.2M |
| 2021-11-26 | 390.63 | $384.09 | 544716 |
| 2021-11-24 | 391.76 | $392.51 | 407153 |
| 2021-11-23 | 391.77 | $386.61 | 373958 |
| 2021-11-22 | 391.95 | $384.57 | 594338 |
| 2021-11-19 | 391.98 | $387.42 | 672562 |
| 2021-11-18 | 391.69 | $395.04 | 508339 |
| 2021-11-17 | 390.75 | $397.28 | 961308 |
| 2021-11-16 | 389.48 | $401.64 | 635306 |
| 2021-11-15 | 388.35 | $390.78 | 764437 |
| 2021-11-12 | 387.51 | $388.02 | 579203 |
| 2021-11-11 | 386.67 | $385.45 | 399517 |
| 2021-11-10 | 385.92 | $387.69 | 623393 |
| 2021-11-09 | 384.61 | $392.30 | 591583 |
| 2021-11-08 | 383.04 | $387.27 | 769970 |
| 2021-11-05 | 381.68 | $387.11 | 533056 |
| 2021-11-04 | 380.44 | $389.04 | 588904 |
| 2021-11-03 | 379.14 | $386.55 | 626779 |
| 2021-11-02 | 377.71 | $390.70 | 620062 |
| 2021-11-01 | 375.94 | $394.39 | 551837 |
| 2021-10-29 | 373.71 | $404.15 | 774432 |
| 2021-10-28 | 371.46 | $406.69 | 714133 |
| 2021-10-27 | 368.88 | $392.64 | 746862 |
| 2021-10-26 | 367.22 | $390.34 | 595618 |
| 2021-10-25 | 365.48 | $385.10 | 545491 |
| 2021-10-22 | 364.63 | $381.66 | 410141 |
| 2021-10-21 | 364.36 | $376.20 | 384969 |
| 2021-10-20 | 364.40 | $371.94 | 525578 |
| 2021-10-19 | 364.32 | $378.96 | 399761 |
| 2021-10-18 | 363.85 | $374.00 | 577696 |
| 2021-10-15 | 363.59 | $371.18 | 704947 |
| 2021-10-14 | 363.53 | $370.49 | 328969 |
| 2021-10-13 | 364.03 | $361.47 | 342238 |
| 2021-10-12 | 364.94 | $360.93 | 366079 |
| 2021-10-11 | 365.90 | $360.05 | 360784 |
| 2021-10-08 | 366.86 | $362.27 | 388395 |
| 2021-10-07 | 367.87 | $362.99 | 842199 |
| 2021-10-06 | 368.85 | $357.95 | 454651 |
| 2021-10-05 | 370.05 | $355.38 | 562342 |
| 2021-10-04 | 371.37 | $349.73 | 636972 |
| 2021-10-01 | 373.15 | $359.25 | 415805 |
| 2021-09-30 | 374.47 | $355.11 | 661689 |
| 2021-09-29 | 375.82 | $359.42 | 511667 |
| 2021-09-28 | 376.89 | $355.49 | 702147 |
| 2021-09-27 | 378.17 | $368.20 | 488422 |
| 2021-09-24 | 378.65 | $376.27 | 337282 |
| 2021-09-23 | 378.61 | $376.92 | 485348 |
| 2021-09-22 | 378.58 | $370.38 | 335690 |
| 2021-09-21 | 378.88 | $369.44 | 363215 |
| 2021-09-20 | 379.36 | $368.93 | 704917 |
| 2021-09-17 | 379.74 | $370.00 | 1.3M |
| 2021-09-16 | 379.96 | $380.33 | 461416 |
| 2021-09-15 | 379.64 | $379.81 | 418725 |
| 2021-09-14 | 379.75 | $380.15 | 352083 |
| 2021-09-13 | 379.96 | $379.17 | 345255 |
| 2021-09-10 | 380.04 | $382.53 | 353627 |
| 2021-09-09 | 379.86 | $382.50 | 497434 |
| 2021-09-08 | 379.73 | $381.94 | 765024 |
| 2021-09-07 | 379.65 | $381.77 | 437067 |
| 2021-09-03 | 379.68 | $385.39 | 337420 |
| 2021-09-02 | 379.66 | $385.69 | 401268 |
| 2021-09-01 | 379.72 | $382.11 | 374972 |
| 2021-08-31 | 379.75 | $380.77 | 546160 |
| 2021-08-30 | 379.67 | $381.09 | 294144 |
| 2021-08-27 | 379.58 | $377.85 | 337627 |
| 2021-08-26 | 379.49 | $375.37 | 344644 |
| 2021-08-25 | 379.58 | $376.40 | 304580 |
| 2021-08-24 | 379.69 | $376.35 | 454974 |
| 2021-08-23 | 379.92 | $379.11 | 623453 |
| 2021-08-20 | 379.96 | $376.42 | 595296 |
| 2021-08-19 | 380.23 | $374.54 | 486763 |
| 2021-08-18 | 380.56 | $373.92 | 614599 |
| 2021-08-17 | 380.82 | $381.87 | 483062 |
| 2021-08-16 | 380.59 | $384.44 | 386551 |
| 2021-08-13 | 379.96 | $380.65 | 409352 |
| 2021-08-12 | 379.82 | $378.93 | 411035 |
| 2021-08-11 | 379.61 | $380.00 | 472984 |
| 2021-08-10 | 379.39 | $380.35 | 366373 |
| 2021-08-09 | 379.13 | $382.42 | 510864 |
| 2021-08-06 | 378.76 | $384.97 | 527129 |
| 2021-08-05 | 378.29 | $386.84 | 620142 |
| 2021-08-04 | 377.67 | $382.76 | 726688 |
| 2021-08-03 | 377.37 | $379.15 | 520289 |
| 2021-08-02 | 376.91 | $379.22 | 763898 |
| 2021-07-30 | 376.34 | $376.00 | 896367 |
| 2021-07-29 | 375.81 | $377.31 | 792748 |
| 2021-07-28 | 375.06 | $378.58 | 866542 |
| 2021-07-27 | 374.45 | $380.97 | 621082 |
| 2021-07-26 | 373.69 | $379.79 | 558195 |
| 2021-07-23 | 372.95 | $381.86 | 590241 |
| 2021-07-22 | 371.95 | $381.21 | 577130 |
| 2021-07-21 | 370.77 | $379.00 | 771239 |
| 2021-07-20 | 369.80 | $377.31 | 564405 |
| 2021-07-19 | 368.71 | $371.83 | 867973 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
480.98
2026-07-16
Close Price
$519.02
Vol: 878265
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
248.73
Average
392.81
Maximum
523.60
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 480.98 | $519.02 | 878265 |
| 2026-07-15 | 476.98 | $504.46 | 832911 |
| 2026-07-14 | 474.08 | $494.73 | 652244 |
| 2026-07-13 | 471.91 | $495.72 | 568846 |
| 2026-07-10 | 469.40 | $487.28 | 510753 |
| 2026-07-09 | 467.52 | $487.02 | 528424 |
| 2026-07-08 | 465.47 | $485.10 | 585326 |
| 2026-07-07 | 463.40 | $500.49 | 824116 |
| 2026-07-06 | 459.50 | $498.78 | 863969 |
| 2026-07-02 | 455.37 | $490.51 | 933224 |
| 2026-07-01 | 451.67 | $468.38 | 1.1M |
| 2026-06-30 | 449.91 | $452.92 | 1.0M |
| 2026-06-29 | 449.59 | $452.73 | 848800 |
| 2026-06-26 | 449.26 | $450.01 | 2.8M |
| 2026-06-25 | 449.18 | $438.85 | 1.2M |
| 2026-06-24 | 450.27 | $449.79 | 972073 |
| 2026-06-23 | 450.32 | $443.97 | 1.1M |
| 2026-06-22 | 450.99 | $447.33 | 969610 |
| 2026-06-18 | 451.37 | $450.67 | 2.0M |
| 2026-06-17 | 451.45 | $456.22 | 1.3M |
| 2026-06-16 | 450.94 | $468.41 | 1.3M |
| 2026-06-15 | 449.10 | $454.06 | 964896 |
| 2026-06-12 | 448.58 | $447.85 | 672315 |
| 2026-06-11 | 448.66 | $441.82 | 1.2M |
| 2026-06-10 | 449.38 | $450.69 | 553700 |
| 2026-06-09 | 449.24 | $449.94 | 901115 |
| 2026-06-08 | 449.17 | $443.76 | 776053 |
| 2026-06-05 | 449.74 | $451.35 | 660533 |
| 2026-06-04 | 449.57 | $449.15 | 979197 |
| 2026-06-03 | 449.61 | $448.39 | 853957 |
| 2026-06-02 | 449.74 | $453.60 | 1.0M |
| 2026-06-01 | 449.33 | $464.20 | 894135 |
| 2026-05-29 | 447.77 | $453.25 | 2.1M |
| 2026-05-28 | 447.19 | $450.45 | 1.0M |
| 2026-05-27 | 446.85 | $451.56 | 910500 |
| 2026-05-26 | 446.35 | $451.10 | 842700 |
| 2026-05-22 | 445.86 | $449.12 | 502900 |
| 2026-05-21 | 445.51 | $445.37 | 1.0M |
| 2026-05-20 | 445.53 | $444.27 | 1.2M |
| 2026-05-19 | 445.66 | $434.49 | 1.3M |
| 2026-05-18 | 446.83 | $443.41 | 1.1M |
| 2026-05-15 | 447.19 | $428.90 | 1.3M |
| 2026-05-14 | 449.12 | $432.68 | 1.1M |
| 2026-05-13 | 450.85 | $438.32 | 1.0M |
| 2026-05-12 | 452.17 | $451.75 | 1.0M |
| 2026-05-11 | 452.21 | $448.39 | 924500 |
| 2026-05-08 | 452.62 | $451.32 | 762816 |
| 2026-05-07 | 452.75 | $457.10 | 1.0M |
| 2026-05-06 | 452.30 | $448.64 | 1.2M |
| 2026-05-05 | 452.68 | $454.55 | 1.1M |
| 2026-05-04 | 452.48 | $449.56 | 771941 |
| 2026-05-01 | 452.79 | $455.77 | 811572 |
| 2026-04-30 | 452.48 | $461.85 | 1.1M |
| 2026-04-29 | 451.49 | $460.11 | 1.1M |
| 2026-04-28 | 450.58 | $457.99 | 1.3M |
| 2026-04-27 | 449.80 | $460.93 | 1.2M |
| 2026-04-24 | 448.63 | $456.05 | 792900 |
| 2026-04-23 | 447.85 | $452.35 | 1.2M |
| 2026-04-22 | 447.38 | $466.72 | 1.6M |
| 2026-04-21 | 445.34 | $459.59 | 1.7M |
| 2026-04-20 | 443.84 | $459.91 | 1.2M |
| 2026-04-17 | 442.15 | $455.35 | 1.5M |
| 2026-04-16 | 440.76 | $448.42 | 932141 |
| 2026-04-15 | 439.96 | $446.81 | 792400 |
| 2026-04-14 | 439.24 | $438.06 | 890245 |
| 2026-04-13 | 439.36 | $439.61 | 710799 |
| 2026-04-10 | 439.33 | $427.41 | 1.1M |
| 2026-04-09 | 440.59 | $438.22 | 949662 |
| 2026-04-08 | 440.84 | $447.62 | 786700 |
| 2026-04-07 | 440.12 | $438.00 | 685545 |
| 2026-04-06 | 440.35 | $444.10 | 457200 |
| 2026-04-02 | 439.95 | $440.79 | 793989 |
| 2026-04-01 | 439.86 | $438.78 | 1.1M |
| 2026-03-31 | 439.98 | $436.25 | 1.0M |
| 2026-03-30 | 440.37 | $432.05 | 950700 |
| 2026-03-27 | 441.25 | $424.84 | 1.1M |
| 2026-03-26 | 442.97 | $432.28 | 1.3M |
| 2026-03-25 | 444.10 | $428.05 | 1.1M |
| 2026-03-24 | 445.79 | $428.46 | 1.4M |
| 2026-03-23 | 447.61 | $441.07 | 1.2M |
| 2026-03-20 | 448.30 | $435.12 | 1.9M |
| 2026-03-19 | 449.69 | $435.80 | 1.2M |
| 2026-03-18 | 451.15 | $438.67 | 1.4M |
| 2026-03-17 | 452.47 | $441.03 | 1.1M |
| 2026-03-16 | 453.67 | $432.69 | 1.1M |
| 2026-03-13 | 455.88 | $430.01 | 1.3M |
| 2026-03-12 | 458.60 | $426.47 | 2.5M |
| 2026-03-11 | 461.98 | $445.93 | 1.6M |
| 2026-03-10 | 463.67 | $452.23 | 1.3M |
| 2026-03-09 | 464.88 | $462.69 | 1.3M |
| 2026-03-06 | 465.11 | $471.97 | 1.4M |
| 2026-03-05 | 464.39 | $470.05 | 1.9M |
| 2026-03-04 | 463.79 | $471.01 | 1.4M |
| 2026-03-03 | 463.03 | $464.30 | 1.8M |
| 2026-03-02 | 462.90 | $466.10 | 2.0M |
| 2026-02-27 | 462.56 | $477.59 | 1.8M |
| 2026-02-26 | 460.98 | $479.47 | 1.7M |
| 2026-02-25 | 459.03 | $463.37 | 1.8M |
| 2026-02-24 | 458.57 | $452.57 | 1.5M |
| 2026-02-23 | 459.21 | $437.11 | 1.4M |
| 2026-02-20 | 461.53 | $447.82 | 1.1M |
| 2026-02-19 | 462.98 | $449.29 | 1.6M |
| 2026-02-18 | 464.42 | $450.76 | 2.4M |
| 2026-02-17 | 465.85 | $423.22 | 1.9M |
| 2026-02-13 | 470.34 | $426.44 | 2.3M |
| 2026-02-12 | 474.96 | $415.09 | 2.1M |
| 2026-02-11 | 481.26 | $412.23 | 2.0M |
| 2026-02-10 | 488.53 | $418.96 | 3.9M |
| 2026-02-09 | 495.86 | $449.47 | 1.9M |
| 2026-02-06 | 500.74 | $452.49 | 1.8M |
| 2026-02-05 | 505.82 | $457.70 | 2.6M |
| 2026-02-04 | 510.88 | $461.21 | 3.2M |
| 2026-02-03 | 516.11 | $471.05 | 2.2M |
| 2026-02-02 | 520.85 | $517.05 | 806204 |
| 2026-01-30 | 521.25 | $515.56 | 662231 |
| 2026-01-29 | 521.85 | $515.45 | 904603 |
| 2026-01-28 | 522.53 | $516.62 | 726600 |
| 2026-01-27 | 523.15 | $518.87 | 727816 |
| 2026-01-26 | 523.60 | $525.42 | 445617 |
| 2026-01-23 | 523.41 | $524.04 | 590815 |
| 2026-01-22 | 523.34 | $530.24 | 612453 |
| 2026-01-21 | 522.61 | $524.82 | 611143 |
| 2026-01-20 | 522.38 | $517.30 | 950511 |
| 2026-01-16 | 522.92 | $538.92 | 651900 |
| 2026-01-15 | 521.23 | $539.61 | 701300 |
| 2026-01-14 | 519.30 | $535.98 | 671110 |
| 2026-01-13 | 517.54 | $534.90 | 755829 |
| 2026-01-12 | 515.71 | $535.12 | 657100 |
| 2026-01-09 | 513.67 | $531.61 | 654000 |
| 2026-01-08 | 511.78 | $531.17 | 660305 |
| 2026-01-07 | 509.74 | $531.44 | 681700 |
| 2026-01-06 | 507.46 | $532.90 | 789000 |
| 2026-01-05 | 504.78 | $526.88 | 1.3M |
| 2026-01-02 | 502.45 | $498.98 | 753560 |
| 2025-12-31 | 502.82 | $510.85 | 519200 |
| 2025-12-30 | 501.97 | $515.75 | 546804 |
| 2025-12-29 | 500.52 | $519.06 | 361200 |
| 2025-12-26 | 498.57 | $520.04 | 347709 |
| 2025-12-24 | 496.31 | $517.28 | 294500 |
| 2025-12-23 | 494.11 | $515.39 | 568755 |
| 2025-12-22 | 491.86 | $509.65 | 540683 |
| 2025-12-19 | 489.99 | $503.08 | 1.3M |
| 2025-12-18 | 488.62 | $497.69 | 1.1M |
| 2025-12-17 | 487.66 | $499.02 | 1.3M |
| 2025-12-16 | 486.46 | $493.00 | 892820 |
| 2025-12-15 | 485.78 | $487.50 | 1.0M |
| 2025-12-12 | 485.59 | $486.60 | 736500 |
| 2025-12-11 | 485.49 | $485.51 | 663800 |
| 2025-12-10 | 485.49 | $479.99 | 2.4M |
| 2025-12-09 | 486.06 | $486.37 | 619000 |
| 2025-12-08 | 486.03 | $487.13 | 496200 |
| 2025-12-05 | 485.92 | $496.50 | 557100 |
| 2025-12-04 | 484.80 | $489.48 | 466005 |
| 2025-12-03 | 484.31 | $492.01 | 545401 |
| 2025-12-02 | 483.50 | $487.84 | 717728 |
| 2025-12-01 | 483.04 | $487.24 | 1.0M |
| 2025-11-28 | 482.60 | $490.78 | 278637 |
| 2025-11-26 | 481.74 | $487.13 | 548200 |
| 2025-11-25 | 481.17 | $485.67 | 473600 |
| 2025-11-24 | 480.70 | $478.75 | 1.5M |
| 2025-11-21 | 480.91 | $479.65 | 707796 |
| 2025-11-20 | 481.04 | $474.52 | 842602 |
| 2025-11-19 | 481.72 | $472.86 | 695000 |
| 2025-11-18 | 482.66 | $470.16 | 680768 |
| 2025-11-17 | 483.97 | $472.12 | 774657 |
| 2025-11-14 | 485.22 | $479.48 | 756135 |
| 2025-11-13 | 485.83 | $490.77 | 827100 |
| 2025-11-12 | 485.31 | $490.84 | 904161 |
| 2025-11-11 | 484.72 | $493.00 | 575229 |
| 2025-11-10 | 483.85 | $484.93 | 572600 |
| 2025-11-07 | 483.74 | $487.98 | 656100 |
| 2025-11-06 | 483.29 | $482.21 | 577200 |
| 2025-11-05 | 483.40 | $486.46 | 799301 |
| 2025-11-04 | 483.08 | $487.46 | 1.1M |
| 2025-11-03 | 482.62 | $485.95 | 871600 |
| 2025-10-31 | 482.27 | $480.30 | 687600 |
| 2025-10-30 | 482.48 | $478.97 | 786053 |
| 2025-10-29 | 482.85 | $471.70 | 1.2M |
| 2025-10-28 | 484.02 | $490.76 | 777400 |
| 2025-10-27 | 483.31 | $495.08 | 703964 |
| 2025-10-24 | 482.07 | $490.82 | 748453 |
| 2025-10-23 | 481.15 | $479.30 | 1.1M |
| 2025-10-22 | 481.35 | $472.79 | 1.7M |
| 2025-10-21 | 482.25 | $484.92 | 1.3M |
| 2025-10-20 | 481.97 | $474.46 | 760461 |
| 2025-10-17 | 482.76 | $471.04 | 1.4M |
| 2025-10-16 | 483.99 | $468.56 | 818060 |
| 2025-10-15 | 485.62 | $478.51 | 759486 |
| 2025-10-14 | 486.37 | $481.25 | 1.1M |
| 2025-10-13 | 486.90 | $473.72 | 1.6M |
| 2025-10-10 | 488.29 | $484.10 | 1.0M |
| 2025-10-09 | 488.73 | $492.46 | 644333 |
| 2025-10-08 | 488.34 | $490.09 | 807500 |
| 2025-10-07 | 488.16 | $488.43 | 923172 |
| 2025-10-06 | 488.13 | $483.45 | 859037 |
| 2025-10-03 | 488.62 | $485.04 | 716322 |
| 2025-10-02 | 489.00 | $482.17 | 823400 |
| 2025-10-01 | 489.72 | $479.82 | 906217 |
| 2025-09-30 | 490.76 | $476.48 | 599098 |
| 2025-09-29 | 492.26 | $480.82 | 560345 |
| 2025-09-26 | 493.47 | $476.74 | 520823 |
| 2025-09-25 | 495.23 | $472.69 | 594546 |
| 2025-09-24 | 497.60 | $474.80 | 834240 |
| 2025-09-23 | 500.00 | $476.78 | 947872 |
| 2025-09-22 | 502.44 | $488.29 | 1.2M |
| 2025-09-19 | 503.93 | $480.74 | 2.0M |
| 2025-09-18 | 506.38 | $482.32 | 1.9M |
| 2025-09-17 | 508.91 | $511.77 | 553300 |
| 2025-09-16 | 508.61 | $508.00 | 504224 |
| 2025-09-15 | 508.67 | $508.76 | 589538 |
| 2025-09-12 | 508.66 | $512.31 | 490256 |
| 2025-09-11 | 508.28 | $518.70 | 844138 |
| 2025-09-10 | 507.18 | $506.08 | 627747 |
| 2025-09-09 | 507.30 | $507.96 | 449963 |
| 2025-09-08 | 507.23 | $507.63 | 735440 |
| 2025-09-05 | 507.18 | $499.03 | 565200 |
| 2025-09-04 | 508.04 | $499.76 | 714300 |
| 2025-09-03 | 508.91 | $496.44 | 556100 |
| 2025-09-02 | 510.23 | $498.50 | 721893 |
| 2025-08-29 | 511.46 | $509.76 | 483603 |
| 2025-08-28 | 511.64 | $509.43 | 506900 |
| 2025-08-27 | 511.87 | $510.07 | 433383 |
| 2025-08-26 | 512.06 | $511.39 | 616548 |
| 2025-08-25 | 512.14 | $510.00 | 723518 |
| 2025-08-22 | 512.36 | $516.01 | 643000 |
| 2025-08-21 | 511.98 | $509.47 | 492754 |
| 2025-08-20 | 512.24 | $514.95 | 471118 |
| 2025-08-19 | 511.95 | $512.00 | 762833 |
| 2025-08-18 | 511.95 | $509.22 | 542910 |
| 2025-08-15 | 512.24 | $516.46 | 410200 |
| 2025-08-14 | 511.79 | $521.32 | 531941 |
| 2025-08-13 | 510.79 | $521.13 | 520929 |
| 2025-08-12 | 509.70 | $516.05 | 588700 |
| 2025-08-11 | 509.03 | $511.66 | 591316 |
| 2025-08-08 | 508.76 | $515.29 | 375100 |
| 2025-08-07 | 508.07 | $514.06 | 609039 |
| 2025-08-06 | 507.44 | $517.48 | 621134 |
| 2025-08-05 | 506.38 | $515.85 | 841060 |
| 2025-08-04 | 505.38 | $519.85 | 886499 |
| 2025-08-01 | 503.86 | $501.28 | 1.1M |
| 2025-07-31 | 504.13 | $515.73 | 1.3M |
| 2025-07-30 | 502.91 | $512.62 | 1.2M |
| 2025-07-29 | 501.89 | $510.50 | 849683 |
| 2025-07-28 | 500.98 | $507.50 | 459251 |
| 2025-07-25 | 500.30 | $512.95 | 688529 |
| 2025-07-24 | 498.97 | $513.09 | 847039 |
| 2025-07-23 | 497.48 | $507.88 | 1.2M |
| 2025-07-22 | 496.39 | $499.12 | 987823 |
| 2025-07-21 | 496.10 | $500.16 | 771600 |
| 2025-07-18 | 495.67 | $499.90 | 1.9M |
| 2025-07-17 | 495.22 | $502.43 | 880877 |
| 2025-07-16 | 494.47 | $500.23 | 704741 |
| 2025-07-15 | 493.86 | $495.28 | 467123 |
| 2025-07-14 | 493.71 | $503.42 | 547223 |
| 2025-07-11 | 492.69 | $499.53 | 455745 |
| 2025-07-10 | 491.97 | $505.72 | 617285 |
| 2025-07-09 | 490.52 | $502.22 | 441047 |
| 2025-07-08 | 489.29 | $499.02 | 536421 |
| 2025-07-07 | 488.26 | $502.37 | 630319 |
| 2025-07-03 | 486.78 | $505.06 | 485177 |
| 2025-07-02 | 484.86 | $497.12 | 694444 |
| 2025-07-01 | 483.56 | $502.48 | 813547 |
| 2025-06-30 | 481.57 | $501.59 | 1.1M |
| 2025-06-27 | 479.47 | $488.03 | 866497 |
| 2025-06-26 | 478.56 | $481.54 | 832324 |
| 2025-06-25 | 478.25 | $481.65 | 621367 |
| 2025-06-24 | 477.89 | $489.00 | 693051 |
| 2025-06-23 | 476.72 | $476.27 | 693543 |
| 2025-06-20 | 476.77 | $470.00 | 799358 |
| 2025-06-18 | 477.49 | $470.51 | 528087 |
| 2025-06-17 | 478.22 | $471.23 | 417063 |
| 2025-06-16 | 478.96 | $476.92 | 564136 |
| 2025-06-13 | 479.17 | $471.88 | 471877 |
| 2025-06-12 | 479.94 | $481.01 | 490229 |
| 2025-06-11 | 479.82 | $483.54 | 482011 |
| 2025-06-10 | 479.43 | $485.02 | 631535 |
| 2025-06-09 | 478.85 | $485.55 | 485906 |
| 2025-06-06 | 478.14 | $488.95 | 373086 |
| 2025-06-05 | 477.00 | $487.54 | 511476 |
| 2025-06-04 | 475.89 | $485.52 | 565880 |
| 2025-06-03 | 474.88 | $482.07 | 632994 |
| 2025-06-02 | 474.12 | $479.93 | 504154 |
| 2025-05-30 | 473.51 | $479.32 | 1.4M |
| 2025-05-29 | 472.90 | $481.64 | 422584 |
| 2025-05-28 | 471.98 | $478.51 | 663317 |
| 2025-05-27 | 471.29 | $481.24 | 609356 |
| 2025-05-23 | 470.24 | $469.65 | 363821 |
| 2025-05-22 | 470.31 | $471.76 | 495195 |
| 2025-05-21 | 470.15 | $472.78 | 624098 |
| 2025-05-20 | 469.88 | $486.99 | 382865 |
| 2025-05-19 | 468.07 | $492.10 | 551537 |
| 2025-05-16 | 465.55 | $488.90 | 505281 |
| 2025-05-15 | 463.09 | $487.33 | 570586 |
| 2025-05-14 | 460.54 | $479.05 | 612256 |
| 2025-05-13 | 458.59 | $484.70 | 477370 |
| 2025-05-12 | 455.84 | $487.06 | 918659 |
| 2025-05-09 | 452.55 | $470.67 | 613073 |
| 2025-05-08 | 450.64 | $471.67 | 775614 |
| 2025-05-07 | 448.43 | $467.87 | 827713 |
| 2025-05-06 | 446.39 | $462.92 | 457453 |
| 2025-05-05 | 444.64 | $464.68 | 555676 |
| 2025-05-02 | 442.54 | $464.75 | 733552 |
| 2025-05-01 | 440.20 | $451.86 | 624699 |
| 2025-04-30 | 438.97 | $453.12 | 838369 |
| 2025-04-29 | 437.48 | $447.00 | 673024 |
| 2025-04-28 | 436.48 | $439.78 | 618423 |
| 2025-04-25 | 436.13 | $438.62 | 691302 |
| 2025-04-24 | 435.87 | $439.58 | 974225 |
| 2025-04-23 | 435.48 | $430.77 | 1.1M |
| 2025-04-22 | 435.97 | $429.87 | 1.1M |
| 2025-04-21 | 436.62 | $413.30 | 1.2M |
| 2025-04-17 | 439.07 | $424.86 | 953322 |
| 2025-04-16 | 440.57 | $425.69 | 635120 |
| 2025-04-15 | 442.13 | $435.05 | 777039 |
| 2025-04-14 | 442.88 | $437.67 | 743260 |
| 2025-04-11 | 443.42 | $428.43 | 883923 |
| 2025-04-10 | 445.00 | $423.03 | 1.3M |
| 2025-04-09 | 447.32 | $438.59 | 2.5M |
| 2025-04-08 | 448.23 | $396.70 | 1.3M |
| 2025-04-07 | 453.66 | $398.00 | 2.4M |
| 2025-04-04 | 459.52 | $402.43 | 2.3M |
| 2025-04-03 | 465.53 | $442.39 | 1.2M |
| 2025-04-02 | 467.96 | $470.89 | 639007 |
| 2025-04-01 | 467.65 | $468.78 | 674295 |
| 2025-03-31 | 467.54 | $465.69 | 866522 |
| 2025-03-28 | 467.73 | $461.38 | 535953 |
| 2025-03-27 | 468.40 | $468.98 | 526738 |
| 2025-03-26 | 468.34 | $470.10 | 649239 |
| 2025-03-25 | 468.15 | $477.24 | 754948 |
| 2025-03-24 | 467.20 | $469.15 | 911012 |
| 2025-03-21 | 466.99 | $459.49 | 1.1M |
| 2025-03-20 | 467.78 | $459.79 | 778103 |
| 2025-03-19 | 468.62 | $460.31 | 1.0M |
| 2025-03-18 | 469.50 | $450.10 | 611812 |
| 2025-03-17 | 471.54 | $453.59 | 975180 |
| 2025-03-14 | 473.43 | $446.84 | 873899 |
| 2025-03-13 | 476.22 | $437.80 | 725015 |
| 2025-03-12 | 480.27 | $442.12 | 1.1M |
| 2025-03-11 | 484.28 | $443.85 | 1.1M |
| 2025-03-10 | 488.54 | $450.29 | 1.2M |
| 2025-03-07 | 492.57 | $461.51 | 1.2M |
| 2025-03-06 | 495.84 | $470.23 | 1.1M |
| 2025-03-05 | 498.53 | $482.18 | 801970 |
| 2025-03-04 | 500.25 | $481.30 | 1.1M |
| 2025-03-03 | 502.25 | $502.00 | 1.2M |
| 2025-02-28 | 502.27 | $503.94 | 869540 |
| 2025-02-27 | 502.10 | $492.85 | 1.0M |
| 2025-02-26 | 503.07 | $498.34 | 915094 |
| 2025-02-25 | 503.57 | $501.90 | 999708 |
| 2025-02-24 | 503.75 | $500.95 | 827172 |
| 2025-02-21 | 504.04 | $500.28 | 1.3M |
| 2025-02-20 | 504.44 | $511.62 | 830455 |
| 2025-02-19 | 503.68 | $519.27 | 655368 |
| 2025-02-18 | 502.04 | $519.58 | 1.0M |
| 2025-02-14 | 500.19 | $522.84 | 779888 |
| 2025-02-13 | 497.81 | $527.48 | 1.4M |
| 2025-02-12 | 494.69 | $505.44 | 1.2M |
| 2025-02-11 | 493.56 | $512.59 | 1.0M |
| 2025-02-10 | 491.55 | $504.23 | 847896 |
| 2025-02-07 | 490.22 | $503.30 | 829065 |
| 2025-02-06 | 488.84 | $502.84 | 1.6M |
| 2025-02-05 | 487.37 | $495.84 | 854245 |
| 2025-02-04 | 486.47 | $493.13 | 567557 |
| 2025-02-03 | 485.77 | $496.47 | 584707 |
| 2025-01-31 | 484.65 | $499.44 | 535817 |
| 2025-01-30 | 483.09 | $499.20 | 646886 |
| 2025-01-29 | 481.39 | $490.32 | 732807 |
| 2025-01-28 | 480.46 | $493.00 | 638339 |
| 2025-01-27 | 479.13 | $496.09 | 612420 |
| 2025-01-24 | 477.35 | $489.65 | 500407 |
| 2025-01-23 | 476.06 | $486.12 | 517081 |
| 2025-01-22 | 475.00 | $484.63 | 413329 |
| 2025-01-21 | 473.98 | $484.75 | 731379 |
| 2025-01-17 | 472.85 | $475.85 | 768387 |
| 2025-01-16 | 472.53 | $479.00 | 557144 |
| 2025-01-15 | 471.85 | $471.35 | 681907 |
| 2025-01-14 | 471.90 | $462.58 | 393148 |
| 2025-01-13 | 472.89 | $457.88 | 637649 |
| 2025-01-10 | 474.47 | $452.81 | 1.1M |
| 2025-01-08 | 476.74 | $472.10 | 507702 |
| 2025-01-07 | 477.23 | $464.00 | 719711 |
| 2025-01-06 | 478.63 | $473.14 | 552586 |
| 2025-01-03 | 479.20 | $479.15 | 412301 |
| 2025-01-02 | 479.21 | $472.84 | 428013 |
| 2024-12-31 | 479.88 | $473.37 | 297218 |
| 2024-12-30 | 480.57 | $473.53 | 299906 |
| 2024-12-27 | 481.31 | $476.76 | 304969 |
| 2024-12-26 | 481.79 | $481.19 | 347291 |
| 2024-12-24 | 481.85 | $480.38 | 183608 |
| 2024-12-23 | 482.00 | $473.76 | 638581 |
| 2024-12-20 | 482.87 | $466.35 | 1.6M |
| 2024-12-19 | 484.61 | $462.09 | 829052 |
| 2024-12-18 | 486.98 | $470.09 | 776985 |
| 2024-12-17 | 488.76 | $485.63 | 574935 |
| 2024-12-16 | 489.09 | $489.20 | 465711 |
| 2024-12-13 | 489.07 | $489.02 | 406324 |
| 2024-12-12 | 489.08 | $494.74 | 328036 |
| 2024-12-11 | 488.48 | $497.53 | 540075 |
| 2024-12-10 | 487.53 | $491.46 | 445528 |
| 2024-12-09 | 487.12 | $490.52 | 412136 |
| 2024-12-06 | 486.76 | $494.76 | 642224 |
| 2024-12-05 | 485.92 | $491.16 | 528975 |
| 2024-12-04 | 485.37 | $498.20 | 499999 |
| 2024-12-03 | 484.02 | $493.69 | 398589 |
| 2024-12-02 | 483.00 | $497.41 | 734072 |
| 2024-11-29 | 481.48 | $499.98 | 507201 |
| 2024-11-27 | 479.53 | $500.88 | 559663 |
| 2024-11-26 | 477.28 | $499.66 | 721426 |
| 2024-11-25 | 474.93 | $494.03 | 1.2M |
| 2024-11-22 | 472.92 | $480.66 | 435986 |
| 2024-11-21 | 472.10 | $477.92 | 723641 |
| 2024-11-20 | 471.49 | $474.59 | 934001 |
| 2024-11-19 | 471.17 | $468.78 | 545048 |
| 2024-11-18 | 471.42 | $471.94 | 525073 |
| 2024-11-15 | 471.36 | $473.31 | 653029 |
| 2024-11-14 | 471.16 | $482.09 | 857233 |
| 2024-11-13 | 470.01 | $479.42 | 911735 |
| 2024-11-12 | 469.01 | $475.48 | 530579 |
| 2024-11-11 | 468.33 | $478.45 | 704340 |
| 2024-11-08 | 467.27 | $477.18 | 720016 |
| 2024-11-07 | 466.23 | $465.57 | 741114 |
| 2024-11-06 | 466.30 | $461.14 | 1.3M |
| 2024-11-05 | 466.84 | $462.20 | 454828 |
| 2024-11-04 | 467.33 | $458.41 | 542115 |
| 2024-11-01 | 468.26 | $456.36 | 582578 |
| 2024-10-31 | 469.52 | $454.04 | 688183 |
| 2024-10-30 | 471.15 | $458.96 | 565665 |
| 2024-10-29 | 472.43 | $460.50 | 675007 |
| 2024-10-28 | 473.69 | $462.14 | 455168 |
| 2024-10-25 | 474.90 | $462.80 | 481692 |
| 2024-10-24 | 476.18 | $466.94 | 795956 |
| 2024-10-23 | 477.15 | $468.86 | 695030 |
| 2024-10-22 | 478.02 | $467.73 | 1.3M |
| 2024-10-21 | 479.10 | $486.96 | 886193 |
| 2024-10-18 | 478.28 | $488.46 | 656016 |
| 2024-10-17 | 477.20 | $486.11 | 703635 |
| 2024-10-16 | 476.27 | $490.04 | 587768 |
| 2024-10-15 | 474.82 | $487.18 | 752908 |
| 2024-10-14 | 473.52 | $479.44 | 459160 |
| 2024-10-11 | 472.89 | $475.11 | 527478 |
| 2024-10-10 | 472.66 | $469.40 | 556157 |
| 2024-10-09 | 473.00 | $473.04 | 1.1M |
| 2024-10-08 | 473.00 | $471.00 | 1.0M |
| 2024-10-07 | 473.21 | $457.52 | 1.0M |
| 2024-10-04 | 474.86 | $460.53 | 1.3M |
| 2024-10-03 | 476.37 | $467.63 | 576155 |
| 2024-10-02 | 477.29 | $470.19 | 717562 |
| 2024-10-01 | 478.03 | $471.40 | 1.1M |
| 2024-09-30 | 478.73 | $474.59 | 1.4M |
| 2024-09-27 | 479.17 | $473.49 | 582637 |
| 2024-09-26 | 479.76 | $474.03 | 592073 |
| 2024-09-25 | 480.37 | $476.15 | 545202 |
| 2024-09-24 | 480.81 | $479.38 | 810561 |
| 2024-09-23 | 480.96 | $479.00 | 957947 |
| 2024-09-20 | 481.17 | $494.66 | 1.5M |
| 2024-09-19 | 479.75 | $490.11 | 697929 |
| 2024-09-18 | 478.66 | $484.67 | 619529 |
| 2024-09-17 | 478.03 | $482.73 | 612997 |
| 2024-09-16 | 477.53 | $484.84 | 953972 |
| 2024-09-13 | 476.76 | $476.96 | 743183 |
| 2024-09-12 | 476.74 | $478.75 | 860381 |
| 2024-09-11 | 476.53 | $478.59 | 764172 |
| 2024-09-10 | 476.31 | $484.14 | 687696 |
| 2024-09-09 | 475.49 | $482.25 | 778203 |
| 2024-09-06 | 474.78 | $475.44 | 689097 |
| 2024-09-05 | 474.71 | $483.85 | 551191 |
| 2024-09-04 | 473.74 | $484.49 | 577414 |
| 2024-09-03 | 472.61 | $481.97 | 793117 |
| 2024-08-30 | 471.63 | $487.74 | 822599 |
| 2024-08-29 | 469.93 | $483.06 | 596640 |
| 2024-08-28 | 468.55 | $482.53 | 612289 |
| 2024-08-27 | 467.08 | $484.18 | 515878 |
| 2024-08-26 | 465.28 | $479.81 | 453728 |
| 2024-08-23 | 463.75 | $479.38 | 520114 |
| 2024-08-22 | 462.10 | $480.00 | 990072 |
| 2024-08-21 | 460.22 | $475.47 | 527920 |
| 2024-08-20 | 458.61 | $473.54 | 601844 |
| 2024-08-19 | 457.04 | $470.08 | 479826 |
| 2024-08-16 | 455.67 | $466.72 | 429691 |
| 2024-08-15 | 454.51 | $467.12 | 528252 |
| 2024-08-14 | 453.18 | $466.15 | 807125 |
| 2024-08-13 | 451.81 | $464.47 | 893136 |
| 2024-08-12 | 450.48 | $460.58 | 581332 |
| 2024-08-09 | 449.42 | $464.93 | 649043 |
| 2024-08-08 | 447.78 | $459.78 | 630021 |
| 2024-08-07 | 446.52 | $451.05 | 713815 |
| 2024-08-06 | 446.05 | $449.02 | 879924 |
| 2024-08-05 | 445.73 | $440.17 | 1.3M |
| 2024-08-02 | 446.32 | $460.59 | 1.3M |
| 2024-08-01 | 444.81 | $460.88 | 1.1M |
| 2024-07-31 | 443.12 | $456.48 | 918452 |
| 2024-07-30 | 441.72 | $458.06 | 1.0M |
| 2024-07-29 | 440.00 | $450.16 | 567952 |
| 2024-07-26 | 438.93 | $448.75 | 884404 |
| 2024-07-25 | 437.89 | $437.21 | 1.1M |
| 2024-07-24 | 437.97 | $433.81 | 1.3M |
| 2024-07-23 | 438.40 | $451.89 | 1.4M |
| 2024-07-22 | 436.98 | $450.36 | 1.2M |
| 2024-07-19 | 435.58 | $442.14 | 1.3M |
| 2024-07-18 | 434.89 | $448.83 | 846983 |
| 2024-07-17 | 433.42 | $456.05 | 908826 |
| 2024-07-16 | 431.03 | $452.36 | 770891 |
| 2024-07-15 | 428.79 | $446.70 | 673770 |
| 2024-07-12 | 426.90 | $445.98 | 786402 |
| 2024-07-11 | 424.90 | $443.25 | 637097 |
| 2024-07-10 | 422.96 | $437.29 | 573373 |
| 2024-07-09 | 421.46 | $435.95 | 375319 |
| 2024-07-08 | 419.93 | $432.50 | 499055 |
| 2024-07-05 | 418.61 | $432.26 | 536860 |
| 2024-07-03 | 417.17 | $425.99 | 195497 |
| 2024-07-02 | 416.24 | $426.01 | 401466 |
| 2024-07-01 | 415.22 | $421.49 | 668422 |
| 2024-06-28 | 414.55 | $420.93 | 923554 |
| 2024-06-27 | 413.88 | $419.40 | 526123 |
| 2024-06-26 | 413.30 | $419.66 | 933384 |
| 2024-06-25 | 412.63 | $427.53 | 528087 |
| 2024-06-24 | 411.07 | $425.64 | 534469 |
| 2024-06-21 | 409.53 | $421.89 | 1.0M |
| 2024-06-20 | 408.23 | $422.71 | 761751 |
| 2024-06-18 | 406.71 | $420.08 | 808974 |
| 2024-06-17 | 405.30 | $412.31 | 437574 |
| 2024-06-14 | 404.56 | $408.12 | 461996 |
| 2024-06-13 | 404.19 | $410.62 | 481316 |
| 2024-06-12 | 403.51 | $412.06 | 744599 |
| 2024-06-11 | 402.61 | $403.32 | 485587 |
| 2024-06-10 | 402.53 | $401.86 | 562344 |
| 2024-06-07 | 402.60 | $403.70 | 631461 |
| 2024-06-06 | 402.49 | $406.82 | 577557 |
| 2024-06-05 | 402.03 | $410.11 | 482293 |
| 2024-06-04 | 401.18 | $406.50 | 611471 |
| 2024-06-03 | 400.62 | $401.65 | 660083 |
| 2024-05-31 | 400.51 | $396.99 | 2.2M |
| 2024-05-30 | 400.89 | $395.50 | 704086 |
| 2024-05-29 | 401.45 | $399.88 | 656105 |
| 2024-05-28 | 401.62 | $405.80 | 545919 |
| 2024-05-24 | 401.18 | $410.60 | 498500 |
| 2024-05-23 | 400.19 | $407.02 | 707815 |
| 2024-05-22 | 399.47 | $415.09 | 820926 |
| 2024-05-21 | 397.82 | $412.95 | 485585 |
| 2024-05-20 | 396.23 | $412.57 | 420450 |
| 2024-05-17 | 394.51 | $413.92 | 874968 |
| 2024-05-16 | 392.47 | $412.02 | 541487 |
| 2024-05-15 | 390.41 | $409.90 | 808260 |
| 2024-05-14 | 388.36 | $402.10 | 749706 |
| 2024-05-13 | 386.91 | $397.48 | 354293 |
| 2024-05-10 | 385.80 | $400.35 | 667299 |
| 2024-05-09 | 384.27 | $401.53 | 560370 |
| 2024-05-08 | 382.45 | $395.94 | 550899 |
| 2024-05-07 | 381.03 | $393.97 | 753573 |
| 2024-05-06 | 379.67 | $387.70 | 781334 |
| 2024-05-03 | 378.82 | $380.56 | 793012 |
| 2024-05-02 | 378.64 | $376.40 | 1.3M |
| 2024-05-01 | 378.87 | $372.89 | 944455 |
| 2024-04-30 | 379.50 | $370.33 | 1.1M |
| 2024-04-29 | 380.47 | $374.62 | 986052 |
| 2024-04-26 | 381.09 | $376.13 | 718453 |
| 2024-04-25 | 381.61 | $375.18 | 897798 |
| 2024-04-24 | 382.28 | $381.21 | 582541 |
| 2024-04-23 | 382.40 | $382.17 | 572230 |
| 2024-04-22 | 382.42 | $379.26 | 504951 |
| 2024-04-19 | 382.75 | $374.67 | 820511 |
| 2024-04-18 | 383.60 | $374.60 | 789553 |
| 2024-04-17 | 384.55 | $375.41 | 576011 |
| 2024-04-16 | 385.51 | $370.73 | 900047 |
| 2024-04-15 | 387.07 | $373.54 | 771567 |
| 2024-04-12 | 388.50 | $377.16 | 624356 |
| 2024-04-11 | 389.69 | $383.55 | 661638 |
| 2024-04-10 | 390.33 | $384.46 | 591585 |
| 2024-04-09 | 390.95 | $397.89 | 398789 |
| 2024-04-08 | 390.22 | $396.07 | 698875 |
| 2024-04-05 | 389.61 | $392.47 | 619747 |
| 2024-04-04 | 389.31 | $391.57 | 892651 |
| 2024-04-03 | 389.07 | $392.44 | 623433 |
| 2024-04-02 | 388.71 | $391.20 | 1.2M |
| 2024-04-01 | 388.45 | $393.89 | 698178 |
| 2024-03-28 | 387.88 | $393.03 | 566248 |
| 2024-03-27 | 387.34 | $390.24 | 469990 |
| 2024-03-26 | 387.03 | $390.92 | 736187 |
| 2024-03-25 | 386.62 | $386.57 | 728456 |
| 2024-03-22 | 386.63 | $387.64 | 495185 |
| 2024-03-21 | 386.52 | $395.62 | 732576 |
| 2024-03-20 | 385.56 | $390.21 | 568036 |
| 2024-03-19 | 385.07 | $387.20 | 689889 |
| 2024-03-18 | 384.85 | $384.08 | 797946 |
| 2024-03-15 | 384.93 | $384.16 | 1.2M |
| 2024-03-14 | 385.01 | $383.41 | 457122 |
| 2024-03-13 | 385.18 | $389.02 | 339925 |
| 2024-03-12 | 384.77 | $388.93 | 337412 |
| 2024-03-11 | 384.34 | $384.85 | 410998 |
| 2024-03-08 | 384.28 | $387.01 | 493417 |
| 2024-03-07 | 384.00 | $391.58 | 672085 |
| 2024-03-06 | 383.20 | $389.03 | 816832 |
| 2024-03-05 | 382.58 | $382.50 | 796088 |
| 2024-03-04 | 382.59 | $382.50 | 795105 |
| 2024-03-01 | 382.60 | $382.04 | 617326 |
| 2024-02-29 | 382.66 | $379.42 | 1.7M |
| 2024-02-28 | 383.00 | $379.86 | 538486 |
| 2024-02-27 | 383.33 | $377.67 | 547986 |
| 2024-02-26 | 383.93 | $380.12 | 536706 |
| 2024-02-23 | 384.33 | $385.51 | 549072 |
| 2024-02-22 | 384.20 | $381.90 | 790348 |
| 2024-02-21 | 384.45 | $375.86 | 719077 |
| 2024-02-20 | 385.35 | $375.32 | 964922 |
| 2024-02-16 | 386.41 | $370.76 | 985738 |
| 2024-02-15 | 388.05 | $373.24 | 1.3M |
| 2024-02-14 | 389.61 | $366.48 | 1.4M |
| 2024-02-13 | 392.05 | $369.23 | 2.0M |
| 2024-02-12 | 394.45 | $401.09 | 1.0M |
| 2024-02-09 | 393.75 | $405.17 | 939508 |
| 2024-02-08 | 392.55 | $398.00 | 720968 |
| 2024-02-07 | 391.98 | $404.85 | 779437 |
| 2024-02-06 | 390.62 | $398.05 | 400975 |
| 2024-02-05 | 389.84 | $396.99 | 727848 |
| 2024-02-02 | 389.09 | $399.60 | 682715 |
| 2024-02-01 | 387.98 | $402.54 | 652579 |
| 2024-01-31 | 386.45 | $392.04 | 614609 |
| 2024-01-30 | 385.86 | $396.51 | 716422 |
| 2024-01-29 | 384.74 | $391.27 | 649133 |
| 2024-01-26 | 384.05 | $389.29 | 417740 |
| 2024-01-25 | 383.50 | $392.60 | 413578 |
| 2024-01-24 | 382.54 | $389.94 | 450365 |
| 2024-01-23 | 381.76 | $389.82 | 434469 |
| 2024-01-22 | 380.91 | $388.79 | 681010 |
| 2024-01-19 | 380.08 | $386.84 | 582231 |
| 2024-01-18 | 379.37 | $383.20 | 500939 |
| 2024-01-17 | 378.97 | $381.28 | 536224 |
| 2024-01-16 | 378.73 | $381.73 | 667750 |
| 2024-01-12 | 378.41 | $379.79 | 474994 |
| 2024-01-11 | 378.27 | $376.80 | 984449 |
| 2024-01-10 | 378.42 | $376.59 | 698922 |
| 2024-01-09 | 378.61 | $373.07 | 835832 |
| 2024-01-08 | 379.20 | $375.70 | 846335 |
| 2024-01-05 | 379.57 | $371.69 | 738437 |
| 2024-01-04 | 380.39 | $374.49 | 640410 |
| 2024-01-03 | 381.02 | $375.23 | 791041 |
| 2024-01-02 | 381.63 | $381.81 | 736106 |
| 2023-12-29 | 381.61 | $390.56 | 578581 |
| 2023-12-28 | 380.66 | $390.63 | 294142 |
| 2023-12-27 | 379.61 | $390.21 | 347200 |
| 2023-12-26 | 378.50 | $388.32 | 253339 |
| 2023-12-22 | 377.47 | $387.58 | 477528 |
| 2023-12-21 | 376.40 | $386.13 | 660976 |
| 2023-12-20 | 375.38 | $382.45 | 894275 |
| 2023-12-19 | 374.63 | $390.53 | 772446 |
| 2023-12-18 | 372.96 | $390.99 | 665722 |
| 2023-12-15 | 371.06 | $389.06 | 1.2M |
| 2023-12-14 | 369.17 | $391.62 | 855614 |
| 2023-12-13 | 366.80 | $390.82 | 952328 |
| 2023-12-12 | 364.27 | $380.57 | 813861 |
| 2023-12-11 | 362.56 | $377.59 | 858565 |
| 2023-12-08 | 360.98 | $374.61 | 1.3M |
| 2023-12-07 | 359.54 | $372.63 | 866688 |
| 2023-12-06 | 358.16 | $373.43 | 890723 |
| 2023-12-05 | 356.56 | $375.66 | 883611 |
| 2023-12-04 | 354.55 | $373.94 | 998258 |
| 2023-12-01 | 352.50 | $371.05 | 937613 |
| 2023-11-30 | 350.55 | $364.96 | 1.9M |
| 2023-11-29 | 349.04 | $361.89 | 922315 |
| 2023-11-28 | 347.68 | $361.18 | 727491 |
| 2023-11-27 | 346.26 | $361.30 | 800145 |
| 2023-11-24 | 344.68 | $362.38 | 425144 |
| 2023-11-22 | 342.82 | $364.55 | 1.3M |
| 2023-11-21 | 340.53 | $363.80 | 1.0M |
| 2023-11-20 | 338.08 | $361.11 | 1.3M |
| 2023-11-17 | 335.65 | $356.67 | 865818 |
| 2023-11-16 | 333.44 | $353.57 | 960277 |
| 2023-11-15 | 331.32 | $350.70 | 839429 |
| 2023-11-14 | 329.28 | $351.17 | 1.1M |
| 2023-11-13 | 326.98 | $343.51 | 743997 |
| 2023-11-10 | 325.24 | $344.57 | 762187 |
| 2023-11-09 | 323.20 | $339.88 | 887505 |
| 2023-11-08 | 321.45 | $338.73 | 533991 |
| 2023-11-07 | 319.63 | $335.87 | 655046 |
| 2023-11-06 | 317.92 | $333.44 | 643731 |
| 2023-11-03 | 316.29 | $331.42 | 950885 |
| 2023-11-02 | 314.69 | $326.83 | 1.4M |
| 2023-11-01 | 313.41 | $312.88 | 1.0M |
| 2023-10-31 | 313.47 | $308.00 | 730545 |
| 2023-10-30 | 314.05 | $306.32 | 778958 |
| 2023-10-27 | 314.86 | $301.97 | 805845 |
| 2023-10-26 | 316.22 | $310.09 | 832632 |
| 2023-10-25 | 316.86 | $314.26 | 1.4M |
| 2023-10-24 | 317.14 | $305.61 | 1.5M |
| 2023-10-23 | 318.35 | $309.05 | 708807 |
| 2023-10-20 | 319.33 | $309.60 | 1.3M |
| 2023-10-19 | 320.35 | $311.58 | 548700 |
| 2023-10-18 | 321.27 | $314.02 | 526320 |
| 2023-10-17 | 322.04 | $321.40 | 390248 |
| 2023-10-16 | 322.11 | $321.42 | 497983 |
| 2023-10-13 | 322.18 | $317.40 | 453911 |
| 2023-10-12 | 322.68 | $319.93 | 545057 |
| 2023-10-11 | 322.97 | $325.52 | 575551 |
| 2023-10-10 | 322.70 | $321.87 | 845881 |
| 2023-10-09 | 322.79 | $318.37 | 437724 |
| 2023-10-06 | 323.25 | $317.11 | 643708 |
| 2023-10-05 | 323.90 | $313.99 | 596221 |
| 2023-10-04 | 324.94 | $314.49 | 896703 |
| 2023-10-03 | 326.04 | $307.80 | 537185 |
| 2023-10-02 | 327.96 | $316.22 | 652188 |
| 2023-09-29 | 329.20 | $316.17 | 730417 |
| 2023-09-28 | 330.57 | $318.46 | 603516 |
| 2023-09-27 | 331.85 | $314.51 | 951586 |
| 2023-09-26 | 333.67 | $315.43 | 1.1M |
| 2023-09-25 | 335.59 | $322.81 | 417053 |
| 2023-09-22 | 336.94 | $324.22 | 387556 |
| 2023-09-21 | 338.28 | $324.27 | 663482 |
| 2023-09-20 | 339.75 | $335.85 | 371773 |
| 2023-09-19 | 340.16 | $340.69 | 332519 |
| 2023-09-18 | 340.11 | $343.40 | 361172 |
| 2023-09-15 | 339.76 | $341.19 | 933625 |
| 2023-09-14 | 339.61 | $348.86 | 557637 |
| 2023-09-13 | 338.64 | $343.20 | 553306 |
| 2023-09-12 | 338.16 | $339.21 | 458210 |
| 2023-09-11 | 338.04 | $339.76 | 520988 |
| 2023-09-08 | 337.86 | $339.77 | 537359 |
| 2023-09-07 | 337.66 | $342.12 | 559512 |
| 2023-09-06 | 337.19 | $340.68 | 536515 |
| 2023-09-05 | 336.83 | $338.30 | 550177 |
| 2023-09-01 | 336.67 | $339.32 | 409548 |
| 2023-08-31 | 336.39 | $336.80 | 698141 |
| 2023-08-30 | 336.35 | $338.83 | 380564 |
| 2023-08-29 | 336.09 | $337.79 | 414103 |
| 2023-08-28 | 335.91 | $334.73 | 369097 |
| 2023-08-25 | 336.03 | $334.43 | 487022 |
| 2023-08-24 | 336.20 | $331.04 | 443130 |
| 2023-08-23 | 336.75 | $334.67 | 392508 |
| 2023-08-22 | 336.97 | $327.01 | 591992 |
| 2023-08-21 | 338.01 | $324.78 | 517081 |
| 2023-08-18 | 339.41 | $327.02 | 658604 |
| 2023-08-17 | 340.71 | $328.50 | 682255 |
| 2023-08-16 | 342.00 | $331.56 | 512644 |
| 2023-08-15 | 343.09 | $332.74 | 469231 |
| 2023-08-14 | 344.18 | $338.78 | 350530 |
| 2023-08-11 | 344.75 | $336.70 | 359452 |
| 2023-08-10 | 345.60 | $339.29 | 515335 |
| 2023-08-09 | 346.26 | $337.78 | 499595 |
| 2023-08-08 | 347.16 | $337.82 | 582712 |
| 2023-08-07 | 348.14 | $342.41 | 547731 |
| 2023-08-04 | 348.74 | $340.05 | 802532 |
| 2023-08-03 | 349.66 | $338.05 | 890027 |
| 2023-08-02 | 350.88 | $343.67 | 1.1M |
| 2023-08-01 | 351.64 | $352.36 | 569727 |
| 2023-07-31 | 351.56 | $352.75 | 698006 |
| 2023-07-28 | 351.44 | $353.46 | 668526 |
| 2023-07-27 | 351.23 | $351.39 | 1.3M |
| 2023-07-26 | 351.21 | $359.25 | 1.0M |
| 2023-07-25 | 350.36 | $361.70 | 1.1M |
| 2023-07-24 | 349.17 | $356.88 | 1.0M |
| 2023-07-21 | 348.36 | $357.78 | 2.2M |
| 2023-07-20 | 347.36 | $358.85 | 747899 |
| 2023-07-19 | 346.15 | $359.54 | 719998 |
| 2023-07-18 | 344.75 | $359.44 | 585037 |
| 2023-07-17 | 343.20 | $356.41 | 665131 |
| 2023-07-14 | 341.81 | $353.15 | 572847 |
| 2023-07-13 | 340.61 | $350.51 | 728459 |
| 2023-07-12 | 339.57 | $347.21 | 892775 |
| 2023-07-11 | 338.77 | $339.26 | 746217 |
| 2023-07-10 | 338.72 | $342.10 | 467452 |
| 2023-07-07 | 338.36 | $339.57 | 812387 |
| 2023-07-06 | 338.23 | $342.22 | 957306 |
| 2023-07-05 | 337.82 | $346.96 | 655676 |
| 2023-07-03 | 336.85 | $346.39 | 332973 |
| 2023-06-30 | 335.85 | $347.72 | 1.0M |
| 2023-06-29 | 334.60 | $344.45 | 384459 |
| 2023-06-28 | 333.56 | $341.59 | 563230 |
| 2023-06-27 | 332.72 | $338.83 | 379809 |
| 2023-06-26 | 332.07 | $334.76 | 525248 |
| 2023-06-23 | 331.79 | $337.28 | 934265 |
| 2023-06-22 | 331.21 | $335.84 | 845053 |
| 2023-06-21 | 330.73 | $338.54 | 764802 |
| 2023-06-20 | 329.90 | $340.19 | 728716 |
| 2023-06-16 | 328.82 | $341.85 | 1.2M |
| 2023-06-15 | 327.45 | $348.31 | 573142 |
| 2023-06-14 | 325.25 | $340.71 | 467539 |
| 2023-06-13 | 323.63 | $338.80 | 1.5M |
| 2023-06-12 | 322.03 | $335.59 | 595030 |
| 2023-06-09 | 320.60 | $335.48 | 1.0M |
| 2023-06-08 | 319.03 | $333.24 | 603354 |
| 2023-06-07 | 317.54 | $327.48 | 542600 |
| 2023-06-06 | 316.49 | $330.69 | 561649 |
| 2023-06-05 | 315.00 | $328.80 | 720721 |
| 2023-06-02 | 313.54 | $326.99 | 917246 |
| 2023-06-01 | 312.13 | $323.67 | 750673 |
| 2023-05-31 | 310.91 | $316.88 | 2.9M |
| 2023-05-30 | 310.29 | $313.54 | 697968 |
| 2023-05-26 | 309.94 | $313.00 | 764339 |
| 2023-05-25 | 309.62 | $309.67 | 542829 |
| 2023-05-24 | 309.62 | $309.03 | 639940 |
| 2023-05-23 | 309.68 | $312.79 | 695848 |
| 2023-05-22 | 309.35 | $321.38 | 700121 |
| 2023-05-19 | 308.09 | $315.03 | 589831 |
| 2023-05-18 | 307.35 | $314.15 | 452367 |
| 2023-05-17 | 306.64 | $309.48 | 876178 |
| 2023-05-16 | 306.34 | $307.43 | 871593 |
| 2023-05-15 | 306.23 | $311.08 | 725043 |
| 2023-05-12 | 305.71 | $309.71 | 630494 |
| 2023-05-11 | 305.29 | $308.95 | 846171 |
| 2023-05-10 | 304.91 | $310.58 | 1.1M |
| 2023-05-09 | 304.31 | $305.93 | 584527 |
| 2023-05-08 | 304.14 | $305.94 | 494160 |
| 2023-05-05 | 303.95 | $304.64 | 873694 |
| 2023-05-04 | 303.88 | $299.65 | 947171 |
| 2023-05-03 | 304.33 | $300.23 | 700219 |
| 2023-05-02 | 304.76 | $305.77 | 598444 |
| 2023-05-01 | 304.65 | $313.28 | 560571 |
| 2023-04-28 | 303.74 | $313.12 | 578318 |
| 2023-04-27 | 302.76 | $311.40 | 730101 |
| 2023-04-26 | 301.85 | $304.92 | 989597 |
| 2023-04-25 | 301.52 | $306.45 | 1.1M |
| 2023-04-24 | 301.00 | $302.65 | 748310 |
| 2023-04-21 | 300.83 | $303.59 | 522234 |
| 2023-04-20 | 300.54 | $302.73 | 604456 |
| 2023-04-19 | 300.31 | $303.14 | 736147 |
| 2023-04-18 | 300.01 | $305.33 | 632233 |
| 2023-04-17 | 299.45 | $303.36 | 446547 |
| 2023-04-14 | 299.04 | $302.32 | 520204 |
| 2023-04-13 | 298.69 | $303.90 | 622036 |
| 2023-04-12 | 298.15 | $298.18 | 785956 |
| 2023-04-11 | 298.14 | $299.32 | 415035 |
| 2023-04-10 | 298.02 | $295.66 | 492602 |
| 2023-04-06 | 298.27 | $298.62 | 564454 |
| 2023-04-05 | 298.23 | $302.85 | 584168 |
| 2023-04-04 | 297.74 | $303.94 | 743350 |
| 2023-04-03 | 297.09 | $304.30 | 937486 |
| 2023-03-31 | 296.33 | $306.02 | 641502 |
| 2023-03-30 | 295.31 | $300.94 | 448660 |
| 2023-03-29 | 294.72 | $299.55 | 517130 |
| 2023-03-28 | 294.21 | $293.99 | 540636 |
| 2023-03-27 | 294.23 | $293.18 | 703397 |
| 2023-03-24 | 294.34 | $292.73 | 569128 |
| 2023-03-23 | 294.51 | $290.37 | 676352 |
| 2023-03-22 | 294.95 | $290.83 | 843997 |
| 2023-03-21 | 295.38 | $297.09 | 776262 |
| 2023-03-20 | 295.20 | $291.44 | 951980 |
| 2023-03-17 | 295.60 | $294.25 | 1.7M |
| 2023-03-16 | 295.74 | $297.95 | 652473 |
| 2023-03-15 | 295.51 | $292.79 | 960188 |
| 2023-03-14 | 295.80 | $293.02 | 896497 |
| 2023-03-13 | 296.09 | $285.31 | 1.5M |
| 2023-03-10 | 297.22 | $285.09 | 1.2M |
| 2023-03-09 | 298.50 | $295.05 | 1.1M |
| 2023-03-08 | 298.87 | $294.12 | 856344 |
| 2023-03-07 | 299.36 | $293.49 | 807026 |
| 2023-03-06 | 299.98 | $303.48 | 888525 |
| 2023-03-03 | 299.62 | $298.62 | 708896 |
| 2023-03-02 | 299.72 | $290.34 | 745883 |
| 2023-03-01 | 300.71 | $289.28 | 465642 |
| 2023-02-28 | 301.91 | $290.15 | 832717 |
| 2023-02-27 | 303.15 | $289.71 | 395646 |
| 2023-02-24 | 304.56 | $289.24 | 550662 |
| 2023-02-23 | 306.18 | $294.44 | 574749 |
| 2023-02-22 | 307.41 | $294.41 | 858480 |
| 2023-02-21 | 308.78 | $294.84 | 819620 |
| 2023-02-17 | 310.25 | $301.45 | 851046 |
| 2023-02-16 | 311.17 | $302.50 | 649510 |
| 2023-02-15 | 312.09 | $310.46 | 609952 |
| 2023-02-14 | 312.26 | $309.07 | 695528 |
| 2023-02-13 | 312.59 | $313.55 | 588561 |
| 2023-02-10 | 312.49 | $306.77 | 525418 |
| 2023-02-09 | 313.09 | $307.01 | 865750 |
| 2023-02-08 | 313.73 | $311.99 | 549902 |
| 2023-02-07 | 313.92 | $317.89 | 834786 |
| 2023-02-06 | 313.50 | $314.52 | 865244 |
| 2023-02-03 | 313.39 | $324.36 | 1.1M |
| 2023-02-02 | 312.24 | $329.49 | 1.2M |
| 2023-02-01 | 310.42 | $323.27 | 1.5M |
| 2023-01-31 | 309.07 | $322.75 | 1.5M |
| 2023-01-30 | 307.63 | $314.20 | 973510 |
| 2023-01-27 | 306.94 | $319.58 | 630137 |
| 2023-01-26 | 305.61 | $318.21 | 913303 |
| 2023-01-25 | 304.28 | $315.73 | 1.3M |
| 2023-01-24 | 303.07 | $315.36 | 1.1M |
| 2023-01-23 | 301.78 | $320.19 | 917375 |
| 2023-01-20 | 299.84 | $320.47 | 2.6M |
| 2023-01-19 | 297.67 | $312.96 | 880486 |
| 2023-01-18 | 296.06 | $316.48 | 1.8M |
| 2023-01-17 | 293.91 | $313.58 | 1.7M |
| 2023-01-13 | 291.84 | $314.53 | 835832 |
| 2023-01-12 | 289.45 | $312.40 | 789515 |
| 2023-01-11 | 287.04 | $307.43 | 769400 |
| 2023-01-10 | 284.89 | $297.25 | 472508 |
| 2023-01-09 | 283.59 | $290.79 | 752314 |
| 2023-01-06 | 282.83 | $289.70 | 572832 |
| 2023-01-05 | 282.11 | $276.69 | 407707 |
| 2023-01-04 | 282.68 | $284.11 | 588604 |
| 2023-01-03 | 282.53 | $276.47 | 613837 |
| 2022-12-30 | 283.17 | $278.62 | 431998 |
| 2022-12-29 | 283.65 | $282.93 | 316652 |
| 2022-12-28 | 283.73 | $273.02 | 395667 |
| 2022-12-27 | 284.85 | $276.36 | 424694 |
| 2022-12-23 | 285.75 | $278.82 | 320618 |
| 2022-12-22 | 286.47 | $279.19 | 446092 |
| 2022-12-21 | 287.24 | $282.42 | 644465 |
| 2022-12-20 | 287.75 | $274.88 | 583791 |
| 2022-12-19 | 289.10 | $278.32 | 525076 |
| 2022-12-16 | 290.24 | $281.76 | 1.0M |
| 2022-12-15 | 291.13 | $286.86 | 717908 |
| 2022-12-14 | 291.58 | $297.62 | 1.0M |
| 2022-12-13 | 290.95 | $301.63 | 1.1M |
| 2022-12-12 | 289.82 | $291.04 | 870187 |
| 2022-12-09 | 289.69 | $287.97 | 620446 |
| 2022-12-08 | 289.87 | $289.86 | 842685 |
| 2022-12-07 | 289.88 | $290.68 | 595993 |
| 2022-12-06 | 289.79 | $292.60 | 647395 |
| 2022-12-05 | 289.49 | $291.30 | 702364 |
| 2022-12-02 | 289.30 | $301.73 | 479258 |
| 2022-12-01 | 288.00 | $306.08 | 832480 |
| 2022-11-30 | 286.09 | $298.27 | 1.4M |
| 2022-11-29 | 284.81 | $289.53 | 576237 |
| 2022-11-28 | 284.31 | $291.89 | 727426 |
| 2022-11-25 | 283.52 | $301.00 | 430382 |
| 2022-11-23 | 281.68 | $297.96 | 397887 |
| 2022-11-22 | 279.96 | $294.36 | 381560 |
| 2022-11-21 | 278.45 | $291.94 | 555101 |
| 2022-11-18 | 277.03 | $292.33 | 697499 |
| 2022-11-17 | 275.42 | $289.80 | 845338 |
| 2022-11-16 | 273.90 | $296.74 | 801243 |
| 2022-11-15 | 271.50 | $298.74 | 861908 |
| 2022-11-14 | 268.63 | $293.60 | 1.1M |
| 2022-11-11 | 266.00 | $310.37 | 1.9M |
| 2022-11-10 | 261.33 | $294.26 | 1.6M |
| 2022-11-09 | 257.87 | $262.48 | 514503 |
| 2022-11-08 | 257.38 | $267.14 | 733244 |
| 2022-11-07 | 256.35 | $264.39 | 524119 |
| 2022-11-04 | 255.51 | $258.96 | 577105 |
| 2022-11-03 | 255.14 | $254.62 | 540271 |
| 2022-11-02 | 255.20 | $256.11 | 939582 |
| 2022-11-01 | 255.10 | $264.35 | 789467 |
| 2022-10-31 | 254.13 | $264.87 | 882596 |
| 2022-10-28 | 253.00 | $269.09 | 858569 |
| 2022-10-27 | 251.30 | $261.00 | 1.0M |
| 2022-10-26 | 250.28 | $256.97 | 1.2M |
| 2022-10-25 | 249.58 | $257.62 | 1.6M |
| 2022-10-24 | 248.73 | $244.98 | 1.3M |
| 2022-10-21 | 249.13 | $242.03 | 990339 |
| 2022-10-20 | 249.88 | $237.41 | 730350 |
| 2022-10-19 | 251.19 | $241.88 | 729754 |
| 2022-10-18 | 252.17 | $245.93 | 1.0M |
| 2022-10-17 | 252.82 | $243.06 | 785863 |
| 2022-10-14 | 253.85 | $235.25 | 770281 |
| 2022-10-13 | 255.81 | $241.83 | 866699 |
| 2022-10-12 | 257.28 | $239.55 | 758190 |
| 2022-10-11 | 259.15 | $240.88 | 901776 |
| 2022-10-10 | 261.07 | $243.07 | 762835 |
| 2022-10-07 | 262.97 | $245.46 | 961774 |
| 2022-10-06 | 264.81 | $254.07 | 863452 |
| 2022-10-05 | 265.94 | $261.86 | 820204 |
| 2022-10-04 | 266.37 | $261.98 | 855027 |
| 2022-10-03 | 266.83 | $250.87 | 588518 |
| 2022-09-30 | 268.51 | $243.11 | 985317 |
| 2022-09-29 | 271.18 | $246.56 | 740657 |
| 2022-09-28 | 273.78 | $251.98 | 592792 |
| 2022-09-27 | 276.07 | $249.74 | 969280 |
| 2022-09-26 | 278.84 | $250.32 | 886257 |
| 2022-09-23 | 281.84 | $254.69 | 877158 |
| 2022-09-22 | 284.70 | $255.30 | 1.3M |
| 2022-09-21 | 287.80 | $266.70 | 556383 |
| 2022-09-20 | 290.02 | $270.81 | 824008 |
| 2022-09-19 | 292.04 | $278.51 | 583254 |
| 2022-09-16 | 293.46 | $280.29 | 1.5M |
| 2022-09-15 | 294.85 | $282.31 | 621177 |
| 2022-09-14 | 296.17 | $286.21 | 535891 |
| 2022-09-13 | 297.22 | $290.71 | 908731 |
| 2022-09-12 | 297.90 | $303.33 | 501444 |
| 2022-09-09 | 297.33 | $299.54 | 383540 |
| 2022-09-08 | 297.10 | $296.11 | 739745 |
| 2022-09-07 | 297.21 | $294.43 | 579019 |
| 2022-09-06 | 297.50 | $287.90 | 648571 |
| 2022-09-02 | 298.51 | $284.40 | 487237 |
| 2022-09-01 | 299.99 | $286.78 | 509218 |
| 2022-08-31 | 301.38 | $284.52 | 965373 |
| 2022-08-30 | 303.16 | $286.80 | 524848 |
| 2022-08-29 | 304.88 | $290.10 | 464421 |
| 2022-08-26 | 306.44 | $292.91 | 515982 |
| 2022-08-25 | 307.86 | $306.05 | 434394 |
| 2022-08-24 | 308.05 | $298.85 | 466745 |
| 2022-08-23 | 309.02 | $298.60 | 541715 |
| 2022-08-22 | 310.12 | $304.43 | 510049 |
| 2022-08-19 | 310.72 | $310.89 | 504748 |
| 2022-08-18 | 310.70 | $319.86 | 294552 |
| 2022-08-17 | 309.73 | $321.56 | 387278 |
| 2022-08-16 | 308.49 | $322.19 | 449938 |
| 2022-08-15 | 307.04 | $322.30 | 458273 |
| 2022-08-12 | 305.44 | $322.97 | 373282 |
| 2022-08-11 | 303.59 | $317.60 | 341226 |
| 2022-08-10 | 302.12 | $322.54 | 779329 |
| 2022-08-09 | 299.97 | $310.52 | 322389 |
| 2022-08-08 | 298.86 | $312.85 | 546926 |
| 2022-08-05 | 297.39 | $311.07 | 482405 |
| 2022-08-04 | 295.95 | $313.29 | 873397 |
| 2022-08-03 | 294.12 | $309.92 | 798242 |
| 2022-08-02 | 292.46 | $307.51 | 871753 |
| 2022-08-01 | 290.87 | $307.51 | 831919 |
| 2022-07-29 | 289.12 | $310.25 | 808011 |
| 2022-07-28 | 286.90 | $306.28 | 960288 |
| 2022-07-27 | 284.86 | $293.62 | 1.6M |
| 2022-07-26 | 283.93 | $286.57 | 1.2M |
| 2022-07-25 | 283.66 | $290.58 | 1.2M |
| 2022-07-22 | 282.93 | $295.46 | 731237 |
| 2022-07-21 | 281.61 | $295.95 | 652596 |
| 2022-07-20 | 280.10 | $291.03 | 893424 |
| 2022-07-19 | 278.95 | $289.14 | 886757 |
| 2022-07-18 | 277.88 | $280.85 | 828218 |
| 2022-07-15 | 277.56 | $281.61 | 937404 |
| 2022-07-14 | 277.14 | $275.20 | 1.1M |
| 2022-07-13 | 277.34 | $275.72 | 740678 |
| 2022-07-12 | 277.51 | $275.45 | 796042 |
| 2022-07-11 | 277.73 | $283.64 | 611907 |
| 2022-07-08 | 277.11 | $284.13 | 532833 |
| 2022-07-07 | 276.37 | $284.94 | 766930 |
| 2022-07-06 | 275.47 | $282.99 | 633547 |
| 2022-07-05 | 274.67 | $280.05 | 747259 |
| 2022-07-01 | 274.11 | $274.91 | 706487 |
| 2022-06-30 | 274.02 | $271.97 | 708863 |
| 2022-06-29 | 274.24 | $271.94 | 534892 |
| 2022-06-28 | 274.48 | $270.60 | 756009 |
| 2022-06-27 | 274.89 | $277.80 | 759951 |
| 2022-06-24 | 274.58 | $277.50 | 1.2M |
| 2022-06-23 | 274.28 | $270.00 | 759766 |
| 2022-06-22 | 274.73 | $263.17 | 841487 |
| 2022-06-21 | 275.94 | $260.06 | 822950 |
| 2022-06-17 | 277.62 | $255.87 | 1.7M |
| 2022-06-16 | 279.91 | $253.64 | 1.2M |
| 2022-06-15 | 282.67 | $262.30 | 861322 |
| 2022-06-14 | 284.82 | $257.68 | 1.1M |
| 2022-06-13 | 287.67 | $265.35 | 936153 |
| 2022-06-10 | 290.02 | $273.23 | 915769 |
| 2022-06-09 | 291.79 | $279.44 | 617321 |
| 2022-06-08 | 293.09 | $283.88 | 566370 |
| 2022-06-07 | 294.06 | $289.39 | 721100 |
| 2022-06-06 | 294.55 | $284.53 | 565949 |
| 2022-06-03 | 295.60 | $285.28 | 947405 |
| 2022-06-02 | 296.69 | $293.57 | 810286 |
| 2022-06-01 | 297.02 | $282.38 | 3.0M |
| 2022-05-31 | 298.56 | $301.57 | 2.9M |
| 2022-05-27 | 298.24 | $307.49 | 572203 |
| 2022-05-26 | 297.27 | $299.44 | 666601 |
| 2022-05-25 | 297.04 | $291.99 | 805877 |
| 2022-05-24 | 297.57 | $292.88 | 762556 |
| 2022-05-23 | 298.07 | $295.15 | 716319 |
| 2022-05-20 | 298.37 | $289.27 | 1.5M |
| 2022-05-19 | 299.33 | $282.76 | 1.6M |
| 2022-05-18 | 301.08 | $280.60 | 831040 |
| 2022-05-17 | 303.23 | $292.86 | 880199 |
| 2022-05-16 | 304.32 | $287.76 | 961362 |
| 2022-05-13 | 306.07 | $288.96 | 1.2M |
| 2022-05-12 | 307.87 | $285.59 | 925304 |
| 2022-05-11 | 310.21 | $282.18 | 950032 |
| 2022-05-10 | 313.17 | $285.04 | 1.2M |
| 2022-05-09 | 316.13 | $285.63 | 1.3M |
| 2022-05-06 | 319.34 | $300.44 | 1.1M |
| 2022-05-05 | 321.33 | $304.01 | 1.2M |
| 2022-05-04 | 323.15 | $317.41 | 1.3M |
| 2022-05-03 | 323.75 | $309.42 | 1.6M |
| 2022-05-02 | 325.26 | $301.13 | 3.0M |
| 2022-04-29 | 327.80 | $316.48 | 1.3M |
| 2022-04-28 | 328.99 | $326.60 | 771834 |
| 2022-04-27 | 329.24 | $319.49 | 976496 |
| 2022-04-26 | 330.27 | $319.00 | 973308 |
| 2022-04-25 | 331.46 | $325.51 | 1.4M |
| 2022-04-22 | 332.08 | $322.42 | 1.1M |
| 2022-04-21 | 333.10 | $329.92 | 776246 |
| 2022-04-20 | 333.44 | $335.04 | 537486 |
| 2022-04-19 | 333.27 | $333.54 | 946842 |
| 2022-04-18 | 333.24 | $328.23 | 643899 |
| 2022-04-14 | 333.76 | $328.40 | 968655 |
| 2022-04-13 | 334.33 | $333.66 | 806423 |
| 2022-04-12 | 334.40 | $332.14 | 619893 |
| 2022-04-11 | 334.64 | $334.37 | 1.2M |
| 2022-04-08 | 334.67 | $342.69 | 655258 |
| 2022-04-07 | 333.82 | $343.38 | 616466 |
| 2022-04-06 | 332.81 | $341.11 | 855523 |
| 2022-04-05 | 331.94 | $342.46 | 663966 |
| 2022-04-04 | 330.83 | $342.38 | 765135 |
| 2022-04-01 | 329.62 | $340.33 | 657317 |
| 2022-03-31 | 328.49 | $337.41 | 1.0M |
| 2022-03-30 | 327.55 | $338.32 | 689249 |
| 2022-03-29 | 326.42 | $339.62 | 514884 |
| 2022-03-28 | 325.03 | $335.76 | 644217 |
| 2022-03-25 | 323.90 | $330.51 | 507554 |
| 2022-03-24 | 323.20 | $329.50 | 948554 |
| 2022-03-23 | 322.54 | $326.12 | 690091 |
| 2022-03-22 | 322.17 | $330.98 | 637412 |
| 2022-03-21 | 321.24 | $326.81 | 831649 |
| 2022-03-18 | 320.65 | $331.23 | 1.5M |
| 2022-03-17 | 319.54 | $321.83 | 630813 |
| 2022-03-16 | 319.30 | $314.86 | 1.8M |
| 2022-03-15 | 319.76 | $306.71 | 936189 |
| 2022-03-14 | 321.14 | $301.31 | 871927 |
| 2022-03-11 | 323.22 | $304.47 | 1.3M |
| 2022-03-10 | 325.20 | $314.00 | 2.0M |
| 2022-03-09 | 326.38 | $323.31 | 1.0M |
| 2022-03-08 | 326.70 | $314.00 | 1.0M |
| 2022-03-07 | 328.04 | $314.69 | 1.2M |
| 2022-03-04 | 329.44 | $325.84 | 1.2M |
| 2022-03-03 | 329.82 | $324.90 | 875575 |
| 2022-03-02 | 330.34 | $325.99 | 978607 |
| 2022-03-01 | 330.80 | $322.35 | 1.3M |
| 2022-02-28 | 331.69 | $322.03 | 1.6M |
| 2022-02-25 | 332.70 | $323.70 | 1.5M |
| 2022-02-24 | 333.65 | $322.00 | 1.1M |
| 2022-02-23 | 334.88 | $318.89 | 814276 |
| 2022-02-22 | 336.56 | $323.05 | 773806 |
| 2022-02-18 | 337.98 | $323.58 | 1.3M |
| 2022-02-17 | 339.50 | $323.14 | 1.3M |
| 2022-02-16 | 341.22 | $330.62 | 797274 |
| 2022-02-15 | 342.33 | $329.82 | 674114 |
| 2022-02-14 | 343.65 | $323.47 | 1.5M |
| 2022-02-11 | 345.77 | $332.29 | 1.8M |
| 2022-02-10 | 347.19 | $350.14 | 2.3M |
| 2022-02-09 | 346.88 | $343.26 | 1.1M |
| 2022-02-08 | 347.26 | $338.21 | 1.1M |
| 2022-02-07 | 348.22 | $336.51 | 838730 |
| 2022-02-04 | 349.45 | $346.88 | 1.1M |
| 2022-02-03 | 349.72 | $340.36 | 931054 |
| 2022-02-02 | 350.71 | $347.05 | 937160 |
| 2022-02-01 | 351.09 | $343.90 | 925086 |
| 2022-01-31 | 351.85 | $343.00 | 728926 |
| 2022-01-28 | 352.78 | $336.51 | 769437 |
| 2022-01-27 | 354.49 | $325.92 | 1.1M |
| 2022-01-26 | 357.50 | $324.54 | 1.1M |
| 2022-01-25 | 360.97 | $325.03 | 1.7M |
| 2022-01-24 | 364.75 | $344.08 | 963547 |
| 2022-01-21 | 366.93 | $341.87 | 782564 |
| 2022-01-20 | 369.57 | $345.27 | 771324 |
| 2022-01-19 | 372.12 | $346.63 | 583182 |
| 2022-01-18 | 374.81 | $344.42 | 1.1M |
| 2022-01-14 | 378.00 | $353.55 | 897030 |
| 2022-01-13 | 380.58 | $362.59 | 569665 |
| 2022-01-12 | 382.47 | $372.90 | 607079 |
| 2022-01-11 | 383.48 | $367.86 | 865208 |
| 2022-01-10 | 385.12 | $361.79 | 952553 |
| 2022-01-07 | 387.58 | $372.40 | 504519 |
| 2022-01-06 | 389.18 | $374.62 | 853642 |
| 2022-01-05 | 390.71 | $377.05 | 559458 |
| 2022-01-04 | 392.15 | $386.27 | 528569 |
| 2022-01-03 | 392.77 | $383.59 | 639268 |
| 2021-12-31 | 393.73 | $390.58 | 496948 |
| 2021-12-30 | 394.07 | $391.06 | 463340 |
| 2021-12-29 | 394.38 | $398.06 | 355341 |
| 2021-12-28 | 394.00 | $399.42 | 320737 |
| 2021-12-27 | 393.42 | $399.47 | 501300 |
| 2021-12-23 | 392.79 | $397.26 | 304458 |
| 2021-12-22 | 392.32 | $394.97 | 394330 |
| 2021-12-21 | 392.04 | $391.28 | 428746 |
| 2021-12-20 | 392.12 | $386.94 | 488277 |
| 2021-12-17 | 392.66 | $393.64 | 1.0M |
| 2021-12-16 | 392.56 | $395.92 | 770309 |
| 2021-12-15 | 392.21 | $397.73 | 457268 |
| 2021-12-14 | 391.63 | $391.94 | 595126 |
| 2021-12-13 | 391.59 | $398.80 | 718745 |
| 2021-12-10 | 390.83 | $397.75 | 346448 |
| 2021-12-09 | 390.11 | $393.40 | 553536 |
| 2021-12-08 | 389.76 | $398.06 | 570806 |
| 2021-12-07 | 388.89 | $398.40 | 641818 |
| 2021-12-06 | 387.88 | $385.41 | 662187 |
| 2021-12-03 | 388.14 | $384.78 | 846165 |
| 2021-12-02 | 388.50 | $389.15 | 872201 |
| 2021-12-01 | 388.43 | $380.27 | 877259 |
| 2021-11-30 | 389.29 | $390.64 | 1.3M |
| 2021-11-29 | 389.15 | $397.27 | 1.2M |
| 2021-11-26 | 388.29 | $384.09 | 544716 |
| 2021-11-24 | 388.73 | $392.51 | 407153 |
| 2021-11-23 | 388.34 | $386.61 | 373958 |
| 2021-11-22 | 388.52 | $384.57 | 594338 |
| 2021-11-19 | 388.93 | $387.42 | 672562 |
| 2021-11-18 | 389.09 | $395.04 | 508339 |
| 2021-11-17 | 388.47 | $397.28 | 961308 |
| 2021-11-16 | 387.54 | $401.64 | 635306 |
| 2021-11-15 | 386.05 | $390.78 | 764437 |
| 2021-11-12 | 385.56 | $388.02 | 579203 |
| 2021-11-11 | 385.30 | $385.45 | 399517 |
| 2021-11-10 | 385.28 | $387.69 | 623393 |
| 2021-11-09 | 385.03 | $392.30 | 591583 |
| 2021-11-08 | 384.26 | $387.27 | 769970 |
| 2021-11-05 | 383.95 | $387.11 | 533056 |
| 2021-11-04 | 383.61 | $389.04 | 588904 |
| 2021-11-03 | 383.04 | $386.55 | 626779 |
| 2021-11-02 | 382.67 | $390.70 | 620062 |
| 2021-11-01 | 381.83 | $394.39 | 551837 |
| 2021-10-29 | 380.51 | $404.15 | 774432 |
| 2021-10-28 | 378.02 | $406.69 | 714133 |
| 2021-10-27 | 375.00 | $392.64 | 746862 |
| 2021-10-26 | 373.14 | $390.34 | 595618 |
| 2021-10-25 | 371.33 | $385.10 | 545491 |
| 2021-10-22 | 369.88 | $381.66 | 410141 |
| 2021-10-21 | 368.64 | $376.20 | 384969 |
| 2021-10-20 | 367.85 | $371.94 | 525578 |
| 2021-10-19 | 367.42 | $378.96 | 399761 |
| 2021-10-18 | 366.20 | $374.00 | 577696 |
| 2021-10-15 | 365.38 | $371.18 | 704947 |
| 2021-10-14 | 364.77 | $370.49 | 328969 |
| 2021-10-13 | 364.17 | $361.47 | 342238 |
| 2021-10-12 | 364.45 | $360.93 | 366079 |
| 2021-10-11 | 364.82 | $360.05 | 360784 |
| 2021-10-08 | 365.32 | $362.27 | 388395 |
| 2021-10-07 | 365.64 | $362.99 | 842199 |
| 2021-10-06 | 365.92 | $357.95 | 454651 |
| 2021-10-05 | 366.76 | $355.38 | 562342 |
| 2021-10-04 | 367.96 | $349.73 | 636972 |
| 2021-10-01 | 369.88 | $359.25 | 415805 |
| 2021-09-30 | 371.00 | $355.11 | 661689 |
| 2021-09-29 | 372.67 | $359.42 | 511667 |
| 2021-09-28 | 374.07 | $355.49 | 702147 |
| 2021-09-27 | 376.02 | $368.20 | 488422 |
| 2021-09-24 | 376.85 | $376.27 | 337282 |
| 2021-09-23 | 376.91 | $376.92 | 485348 |
| 2021-09-22 | 376.91 | $370.38 | 335690 |
| 2021-09-21 | 377.59 | $369.44 | 363215 |
| 2021-09-20 | 378.45 | $368.93 | 704917 |
| 2021-09-17 | 379.45 | $370.00 | 1.3M |
| 2021-09-16 | 380.45 | $380.33 | 461416 |
| 2021-09-15 | 380.46 | $379.81 | 418725 |
| 2021-09-14 | 380.53 | $380.15 | 352083 |
| 2021-09-13 | 380.57 | $379.17 | 345255 |
| 2021-09-10 | 380.72 | $382.53 | 353627 |
| 2021-09-09 | 380.52 | $382.50 | 497434 |
| 2021-09-08 | 380.32 | $381.94 | 765024 |
| 2021-09-07 | 380.15 | $381.77 | 437067 |
| 2021-09-03 | 379.98 | $385.39 | 337420 |
| 2021-09-02 | 379.41 | $385.69 | 401268 |
| 2021-09-01 | 378.74 | $382.11 | 374972 |
| 2021-08-31 | 378.39 | $380.77 | 546160 |
| 2021-08-30 | 378.14 | $381.09 | 294144 |
| 2021-08-27 | 377.83 | $377.85 | 337627 |
| 2021-08-26 | 377.83 | $375.37 | 344644 |
| 2021-08-25 | 378.08 | $376.40 | 304580 |
| 2021-08-24 | 378.26 | $376.35 | 454974 |
| 2021-08-23 | 378.46 | $379.11 | 623453 |
| 2021-08-20 | 378.39 | $376.42 | 595296 |
| 2021-08-19 | 378.60 | $374.54 | 486763 |
| 2021-08-18 | 379.03 | $373.92 | 614599 |
| 2021-08-17 | 379.57 | $381.87 | 483062 |
| 2021-08-16 | 379.33 | $384.44 | 386551 |
| 2021-08-13 | 378.79 | $380.65 | 409352 |
| 2021-08-12 | 378.59 | $378.93 | 411035 |
| 2021-08-11 | 378.56 | $380.00 | 472984 |
| 2021-08-10 | 378.40 | $380.35 | 366373 |
| 2021-08-09 | 378.20 | $382.42 | 510864 |
| 2021-08-06 | 377.75 | $384.97 | 527129 |
| 2021-08-05 | 376.99 | $386.84 | 620142 |
| 2021-08-04 | 375.96 | $382.76 | 726688 |
| 2021-08-03 | 375.24 | $379.15 | 520289 |
| 2021-08-02 | 374.83 | $379.22 | 763898 |
| 2021-07-30 | 374.37 | $376.00 | 896367 |
| 2021-07-29 | 374.20 | $377.31 | 792748 |
| 2021-07-28 | 373.87 | $378.58 | 866542 |
| 2021-07-27 | 373.37 | $380.97 | 621082 |
| 2021-07-26 | 372.57 | $379.79 | 558195 |
| 2021-07-23 | 371.82 | $381.86 | 590241 |
| 2021-07-22 | 370.76 | $381.21 | 577130 |
| 2021-07-21 | 369.66 | $379.00 | 771239 |
| 2021-07-20 | 368.67 | $377.31 | 564405 |
| 2021-07-19 | 367.77 | $371.83 | 867973 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
485.56
2026-07-16
Close Price
$519.02
Vol: 878265
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
243.92
Average
393.07
Maximum
528.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 485.56 | $519.02 | 878265 |
| 2026-07-15 | 481.00 | $504.46 | 832911 |
| 2026-07-14 | 477.59 | $494.73 | 652244 |
| 2026-07-13 | 474.88 | $495.72 | 568846 |
| 2026-07-10 | 471.83 | $487.28 | 510753 |
| 2026-07-09 | 469.40 | $487.02 | 528424 |
| 2026-07-08 | 466.82 | $485.10 | 585326 |
| 2026-07-07 | 464.22 | $500.49 | 824116 |
| 2026-07-06 | 459.93 | $498.78 | 863969 |
| 2026-07-02 | 455.56 | $490.51 | 933224 |
| 2026-07-01 | 451.78 | $468.38 | 1.1M |
| 2026-06-30 | 450.04 | $452.92 | 1.0M |
| 2026-06-29 | 449.82 | $452.73 | 848800 |
| 2026-06-26 | 449.62 | $450.01 | 2.8M |
| 2026-06-25 | 449.69 | $438.85 | 1.2M |
| 2026-06-24 | 450.88 | $449.79 | 972073 |
| 2026-06-23 | 451.03 | $443.97 | 1.1M |
| 2026-06-22 | 451.76 | $447.33 | 969610 |
| 2026-06-18 | 452.16 | $450.67 | 2.0M |
| 2026-06-17 | 452.21 | $456.22 | 1.3M |
| 2026-06-16 | 451.64 | $468.41 | 1.3M |
| 2026-06-15 | 449.78 | $454.06 | 964896 |
| 2026-06-12 | 449.16 | $447.85 | 672315 |
| 2026-06-11 | 449.07 | $441.82 | 1.2M |
| 2026-06-10 | 449.54 | $450.69 | 553700 |
| 2026-06-09 | 449.16 | $449.94 | 901115 |
| 2026-06-08 | 448.85 | $443.76 | 776053 |
| 2026-06-05 | 449.16 | $451.35 | 660533 |
| 2026-06-04 | 448.78 | $449.15 | 979197 |
| 2026-06-03 | 448.61 | $448.39 | 853957 |
| 2026-06-02 | 448.53 | $453.60 | 1.0M |
| 2026-06-01 | 447.95 | $464.20 | 894135 |
| 2026-05-29 | 446.31 | $453.25 | 2.1M |
| 2026-05-28 | 445.75 | $450.45 | 1.0M |
| 2026-05-27 | 445.51 | $451.56 | 910500 |
| 2026-05-26 | 445.20 | $451.10 | 842700 |
| 2026-05-22 | 444.97 | $449.12 | 502900 |
| 2026-05-21 | 444.96 | $445.37 | 1.0M |
| 2026-05-20 | 445.35 | $444.27 | 1.2M |
| 2026-05-19 | 445.95 | $434.49 | 1.3M |
| 2026-05-18 | 447.60 | $443.41 | 1.1M |
| 2026-05-15 | 448.47 | $428.90 | 1.3M |
| 2026-05-14 | 450.86 | $432.68 | 1.1M |
| 2026-05-13 | 452.96 | $438.32 | 1.0M |
| 2026-05-12 | 454.56 | $451.75 | 1.0M |
| 2026-05-11 | 454.82 | $448.39 | 924500 |
| 2026-05-08 | 455.36 | $451.32 | 762816 |
| 2026-05-07 | 455.51 | $457.10 | 1.0M |
| 2026-05-06 | 455.01 | $448.64 | 1.2M |
| 2026-05-05 | 455.31 | $454.55 | 1.1M |
| 2026-05-04 | 454.98 | $449.56 | 771941 |
| 2026-05-01 | 455.09 | $455.77 | 811572 |
| 2026-04-30 | 454.54 | $461.85 | 1.1M |
| 2026-04-29 | 453.30 | $460.11 | 1.1M |
| 2026-04-28 | 452.12 | $457.99 | 1.3M |
| 2026-04-27 | 451.01 | $460.93 | 1.2M |
| 2026-04-24 | 449.45 | $456.05 | 792900 |
| 2026-04-23 | 448.24 | $452.35 | 1.2M |
| 2026-04-22 | 447.27 | $466.72 | 1.6M |
| 2026-04-21 | 444.74 | $459.59 | 1.7M |
| 2026-04-20 | 442.81 | $459.91 | 1.2M |
| 2026-04-17 | 440.73 | $455.35 | 1.5M |
| 2026-04-16 | 438.99 | $448.42 | 932141 |
| 2026-04-15 | 437.86 | $446.81 | 792400 |
| 2026-04-14 | 436.86 | $438.06 | 890245 |
| 2026-04-13 | 436.67 | $439.61 | 710799 |
| 2026-04-10 | 436.29 | $427.41 | 1.1M |
| 2026-04-09 | 437.06 | $438.22 | 949662 |
| 2026-04-08 | 436.84 | $447.62 | 786700 |
| 2026-04-07 | 435.74 | $438.00 | 685545 |
| 2026-04-06 | 435.68 | $444.10 | 457200 |
| 2026-04-02 | 435.17 | $440.79 | 793989 |
| 2026-04-01 | 435.12 | $438.78 | 1.1M |
| 2026-03-31 | 435.41 | $436.25 | 1.0M |
| 2026-03-30 | 436.08 | $432.05 | 950700 |
| 2026-03-27 | 437.30 | $424.84 | 1.1M |
| 2026-03-26 | 439.47 | $432.28 | 1.3M |
| 2026-03-25 | 441.15 | $428.05 | 1.1M |
| 2026-03-24 | 443.40 | $428.46 | 1.4M |
| 2026-03-23 | 445.73 | $441.07 | 1.2M |
| 2026-03-20 | 446.84 | $435.12 | 1.9M |
| 2026-03-19 | 448.58 | $435.80 | 1.2M |
| 2026-03-18 | 450.31 | $438.67 | 1.4M |
| 2026-03-17 | 451.83 | $441.03 | 1.1M |
| 2026-03-16 | 453.04 | $432.69 | 1.1M |
| 2026-03-13 | 455.01 | $430.01 | 1.3M |
| 2026-03-12 | 457.17 | $426.47 | 2.5M |
| 2026-03-11 | 459.60 | $445.93 | 1.6M |
| 2026-03-10 | 460.05 | $452.23 | 1.3M |
| 2026-03-09 | 459.88 | $462.69 | 1.3M |
| 2026-03-06 | 458.67 | $471.97 | 1.4M |
| 2026-03-05 | 456.50 | $470.05 | 1.9M |
| 2026-03-04 | 454.48 | $471.01 | 1.4M |
| 2026-03-03 | 452.37 | $464.30 | 1.8M |
| 2026-03-02 | 451.14 | $466.10 | 2.0M |
| 2026-02-27 | 449.98 | $477.59 | 1.8M |
| 2026-02-26 | 447.91 | $479.47 | 1.7M |
| 2026-02-25 | 445.83 | $463.37 | 1.8M |
| 2026-02-24 | 445.56 | $452.57 | 1.5M |
| 2026-02-23 | 446.65 | $437.11 | 1.4M |
| 2026-02-20 | 449.64 | $447.82 | 1.1M |
| 2026-02-19 | 451.99 | $449.29 | 1.6M |
| 2026-02-18 | 454.57 | $450.76 | 2.4M |
| 2026-02-17 | 457.32 | $423.22 | 1.9M |
| 2026-02-13 | 463.25 | $426.44 | 2.3M |
| 2026-02-12 | 469.41 | $415.09 | 2.1M |
| 2026-02-11 | 477.22 | $412.23 | 2.0M |
| 2026-02-10 | 485.89 | $418.96 | 3.9M |
| 2026-02-09 | 494.48 | $449.47 | 1.9M |
| 2026-02-06 | 500.55 | $452.49 | 1.8M |
| 2026-02-05 | 506.70 | $457.70 | 2.6M |
| 2026-02-04 | 512.71 | $461.21 | 3.2M |
| 2026-02-03 | 518.73 | $471.05 | 2.2M |
| 2026-02-02 | 524.08 | $517.05 | 806204 |
| 2026-01-30 | 524.96 | $515.56 | 662231 |
| 2026-01-29 | 525.96 | $515.45 | 904603 |
| 2026-01-28 | 526.97 | $516.62 | 726600 |
| 2026-01-27 | 527.88 | $518.87 | 727816 |
| 2026-01-26 | 528.59 | $525.42 | 445617 |
| 2026-01-23 | 528.63 | $524.04 | 590815 |
| 2026-01-22 | 528.76 | $530.24 | 612453 |
| 2026-01-21 | 528.20 | $524.82 | 611143 |
| 2026-01-20 | 528.05 | $517.30 | 950511 |
| 2026-01-16 | 528.53 | $538.92 | 651900 |
| 2026-01-15 | 526.76 | $539.61 | 701300 |
| 2026-01-14 | 524.70 | $535.98 | 671110 |
| 2026-01-13 | 522.76 | $534.90 | 755829 |
| 2026-01-12 | 520.68 | $535.12 | 657100 |
| 2026-01-09 | 518.36 | $531.61 | 654000 |
| 2026-01-08 | 516.12 | $531.17 | 660305 |
| 2026-01-07 | 513.70 | $531.44 | 681700 |
| 2026-01-06 | 511.06 | $532.90 | 789000 |
| 2026-01-05 | 508.10 | $526.88 | 1.3M |
| 2026-01-02 | 505.53 | $498.98 | 753560 |
| 2025-12-31 | 505.59 | $510.85 | 519200 |
| 2025-12-30 | 504.41 | $515.75 | 546804 |
| 2025-12-29 | 502.62 | $519.06 | 361200 |
| 2025-12-26 | 500.39 | $520.04 | 347709 |
| 2025-12-24 | 497.91 | $517.28 | 294500 |
| 2025-12-23 | 495.53 | $515.39 | 568755 |
| 2025-12-22 | 493.17 | $509.65 | 540683 |
| 2025-12-19 | 491.21 | $503.08 | 1.3M |
| 2025-12-18 | 489.73 | $497.69 | 1.1M |
| 2025-12-17 | 488.66 | $499.02 | 1.3M |
| 2025-12-16 | 487.31 | $493.00 | 892820 |
| 2025-12-15 | 486.45 | $487.50 | 1.0M |
| 2025-12-12 | 486.07 | $486.60 | 736500 |
| 2025-12-11 | 485.79 | $485.51 | 663800 |
| 2025-12-10 | 485.64 | $479.99 | 2.4M |
| 2025-12-09 | 486.08 | $486.37 | 619000 |
| 2025-12-08 | 485.91 | $487.13 | 496200 |
| 2025-12-05 | 485.67 | $496.50 | 557100 |
| 2025-12-04 | 484.46 | $489.48 | 466005 |
| 2025-12-03 | 483.91 | $492.01 | 545401 |
| 2025-12-02 | 483.10 | $487.84 | 717728 |
| 2025-12-01 | 482.68 | $487.24 | 1.0M |
| 2025-11-28 | 482.28 | $490.78 | 278637 |
| 2025-11-26 | 481.49 | $487.13 | 548200 |
| 2025-11-25 | 480.97 | $485.67 | 473600 |
| 2025-11-24 | 480.62 | $478.75 | 1.5M |
| 2025-11-21 | 481.00 | $479.65 | 707796 |
| 2025-11-20 | 481.35 | $474.52 | 842602 |
| 2025-11-19 | 482.21 | $472.86 | 695000 |
| 2025-11-18 | 483.23 | $470.16 | 680768 |
| 2025-11-17 | 484.57 | $472.12 | 774657 |
| 2025-11-14 | 485.74 | $479.48 | 756135 |
| 2025-11-13 | 486.17 | $490.77 | 827100 |
| 2025-11-12 | 485.42 | $490.84 | 904161 |
| 2025-11-11 | 484.60 | $493.00 | 575229 |
| 2025-11-10 | 483.52 | $484.93 | 572600 |
| 2025-11-07 | 483.16 | $487.98 | 656100 |
| 2025-11-06 | 482.49 | $482.21 | 577200 |
| 2025-11-05 | 482.41 | $486.46 | 799301 |
| 2025-11-04 | 481.95 | $487.46 | 1.1M |
| 2025-11-03 | 481.40 | $485.95 | 871600 |
| 2025-10-31 | 480.98 | $480.30 | 687600 |
| 2025-10-30 | 481.12 | $478.97 | 786053 |
| 2025-10-29 | 481.40 | $471.70 | 1.2M |
| 2025-10-28 | 482.41 | $490.76 | 777400 |
| 2025-10-27 | 481.54 | $495.08 | 703964 |
| 2025-10-24 | 480.20 | $490.82 | 748453 |
| 2025-10-23 | 479.18 | $479.30 | 1.1M |
| 2025-10-22 | 479.24 | $472.79 | 1.7M |
| 2025-10-21 | 479.92 | $484.92 | 1.3M |
| 2025-10-20 | 479.41 | $474.46 | 760461 |
| 2025-10-17 | 479.97 | $471.04 | 1.4M |
| 2025-10-16 | 480.89 | $468.56 | 818060 |
| 2025-10-15 | 482.12 | $478.51 | 759486 |
| 2025-10-14 | 482.55 | $481.25 | 1.1M |
| 2025-10-13 | 482.86 | $473.72 | 1.6M |
| 2025-10-10 | 484.05 | $484.10 | 1.0M |
| 2025-10-09 | 484.38 | $492.46 | 644333 |
| 2025-10-08 | 484.04 | $490.09 | 807500 |
| 2025-10-07 | 484.00 | $488.43 | 923172 |
| 2025-10-06 | 484.22 | $483.45 | 859037 |
| 2025-10-03 | 485.02 | $485.04 | 716322 |
| 2025-10-02 | 485.74 | $482.17 | 823400 |
| 2025-10-01 | 486.82 | $479.82 | 906217 |
| 2025-09-30 | 488.20 | $476.48 | 599098 |
| 2025-09-29 | 490.00 | $480.82 | 560345 |
| 2025-09-26 | 491.53 | $476.74 | 520823 |
| 2025-09-25 | 493.60 | $472.69 | 594546 |
| 2025-09-24 | 496.23 | $474.80 | 834240 |
| 2025-09-23 | 498.84 | $476.78 | 947872 |
| 2025-09-22 | 501.42 | $488.29 | 1.2M |
| 2025-09-19 | 503.03 | $480.74 | 2.0M |
| 2025-09-18 | 505.50 | $482.32 | 1.9M |
| 2025-09-17 | 507.98 | $511.77 | 553300 |
| 2025-09-16 | 507.65 | $508.00 | 504224 |
| 2025-09-15 | 507.68 | $508.76 | 589538 |
| 2025-09-12 | 507.68 | $512.31 | 490256 |
| 2025-09-11 | 507.39 | $518.70 | 844138 |
| 2025-09-10 | 506.50 | $506.08 | 627747 |
| 2025-09-09 | 506.85 | $507.96 | 449963 |
| 2025-09-08 | 507.05 | $507.63 | 735440 |
| 2025-09-05 | 507.31 | $499.03 | 565200 |
| 2025-09-04 | 508.47 | $499.76 | 714300 |
| 2025-09-03 | 509.64 | $496.44 | 556100 |
| 2025-09-02 | 511.21 | $498.50 | 721893 |
| 2025-08-29 | 512.70 | $509.76 | 483603 |
| 2025-08-28 | 513.07 | $509.43 | 506900 |
| 2025-08-27 | 513.50 | $510.07 | 433383 |
| 2025-08-26 | 513.88 | $511.39 | 616548 |
| 2025-08-25 | 514.13 | $510.00 | 723518 |
| 2025-08-22 | 514.51 | $516.01 | 643000 |
| 2025-08-21 | 514.29 | $509.47 | 492754 |
| 2025-08-20 | 514.72 | $514.95 | 471118 |
| 2025-08-19 | 514.59 | $512.00 | 762833 |
| 2025-08-18 | 514.68 | $509.22 | 542910 |
| 2025-08-15 | 515.00 | $516.46 | 410200 |
| 2025-08-14 | 514.54 | $521.32 | 531941 |
| 2025-08-13 | 513.53 | $521.13 | 520929 |
| 2025-08-12 | 512.44 | $516.05 | 588700 |
| 2025-08-11 | 511.73 | $511.66 | 591316 |
| 2025-08-08 | 511.41 | $515.29 | 375100 |
| 2025-08-07 | 510.66 | $514.06 | 609039 |
| 2025-08-06 | 509.99 | $517.48 | 621134 |
| 2025-08-05 | 508.92 | $515.85 | 841060 |
| 2025-08-04 | 507.93 | $519.85 | 886499 |
| 2025-08-01 | 506.47 | $501.28 | 1.1M |
| 2025-07-31 | 506.80 | $515.73 | 1.3M |
| 2025-07-30 | 505.67 | $512.62 | 1.2M |
| 2025-07-29 | 504.78 | $510.50 | 849683 |
| 2025-07-28 | 504.05 | $507.50 | 459251 |
| 2025-07-25 | 503.51 | $512.95 | 688529 |
| 2025-07-24 | 502.31 | $513.09 | 847039 |
| 2025-07-23 | 500.94 | $507.88 | 1.2M |
| 2025-07-22 | 499.98 | $499.12 | 987823 |
| 2025-07-21 | 499.75 | $500.16 | 771600 |
| 2025-07-18 | 499.27 | $499.90 | 1.9M |
| 2025-07-17 | 498.68 | $502.43 | 880877 |
| 2025-07-16 | 497.69 | $500.23 | 704741 |
| 2025-07-15 | 496.81 | $495.28 | 467123 |
| 2025-07-14 | 496.29 | $503.42 | 547223 |
| 2025-07-11 | 494.88 | $499.53 | 455745 |
| 2025-07-10 | 493.77 | $505.72 | 617285 |
| 2025-07-09 | 491.97 | $502.22 | 441047 |
| 2025-07-08 | 490.42 | $499.02 | 536421 |
| 2025-07-07 | 489.13 | $502.37 | 630319 |
| 2025-07-03 | 487.46 | $505.06 | 485177 |
| 2025-07-02 | 485.43 | $497.12 | 694444 |
| 2025-07-01 | 484.08 | $502.48 | 813547 |
| 2025-06-30 | 482.12 | $501.59 | 1.1M |
| 2025-06-27 | 480.14 | $488.03 | 866497 |
| 2025-06-26 | 479.42 | $481.54 | 832324 |
| 2025-06-25 | 479.30 | $481.65 | 621367 |
| 2025-06-24 | 479.17 | $489.00 | 693051 |
| 2025-06-23 | 478.25 | $476.27 | 693543 |
| 2025-06-20 | 478.52 | $470.00 | 799358 |
| 2025-06-18 | 479.40 | $470.51 | 528087 |
| 2025-06-17 | 480.31 | $471.23 | 417063 |
| 2025-06-16 | 481.24 | $476.92 | 564136 |
| 2025-06-13 | 481.70 | $471.88 | 471877 |
| 2025-06-12 | 482.71 | $481.01 | 490229 |
| 2025-06-11 | 482.84 | $483.54 | 482011 |
| 2025-06-10 | 482.73 | $485.02 | 631535 |
| 2025-06-09 | 482.49 | $485.55 | 485906 |
| 2025-06-06 | 482.14 | $488.95 | 373086 |
| 2025-06-05 | 481.37 | $487.54 | 511476 |
| 2025-06-04 | 480.65 | $485.52 | 565880 |
| 2025-06-03 | 480.01 | $482.07 | 632994 |
| 2025-06-02 | 479.61 | $479.93 | 504154 |
| 2025-05-30 | 479.35 | $479.32 | 1.4M |
| 2025-05-29 | 479.02 | $481.64 | 422584 |
| 2025-05-28 | 478.33 | $478.51 | 663317 |
| 2025-05-27 | 477.78 | $481.24 | 609356 |
| 2025-05-23 | 476.78 | $469.65 | 363821 |
| 2025-05-22 | 476.74 | $471.76 | 495195 |
| 2025-05-21 | 476.34 | $472.78 | 624098 |
| 2025-05-20 | 475.64 | $486.99 | 382865 |
| 2025-05-19 | 473.32 | $492.10 | 551537 |
| 2025-05-16 | 470.14 | $488.90 | 505281 |
| 2025-05-15 | 466.95 | $487.33 | 570586 |
| 2025-05-14 | 463.63 | $479.05 | 612256 |
| 2025-05-13 | 460.88 | $484.70 | 477370 |
| 2025-05-12 | 457.37 | $487.06 | 918659 |
| 2025-05-09 | 453.35 | $470.67 | 613073 |
| 2025-05-08 | 450.67 | $471.67 | 775614 |
| 2025-05-07 | 447.74 | $467.87 | 827713 |
| 2025-05-06 | 444.83 | $462.92 | 457453 |
| 2025-05-05 | 442.08 | $464.68 | 555676 |
| 2025-05-02 | 438.87 | $464.75 | 733552 |
| 2025-05-01 | 435.54 | $451.86 | 624699 |
| 2025-04-30 | 433.54 | $453.12 | 838369 |
| 2025-04-29 | 431.49 | $447.00 | 673024 |
| 2025-04-28 | 430.11 | $439.78 | 618423 |
| 2025-04-25 | 429.52 | $438.62 | 691302 |
| 2025-04-24 | 429.18 | $439.58 | 974225 |
| 2025-04-23 | 428.90 | $430.77 | 1.1M |
| 2025-04-22 | 429.68 | $429.87 | 1.1M |
| 2025-04-21 | 430.73 | $413.30 | 1.2M |
| 2025-04-17 | 433.58 | $424.86 | 953322 |
| 2025-04-16 | 435.50 | $425.69 | 635120 |
| 2025-04-15 | 437.50 | $435.05 | 777039 |
| 2025-04-14 | 438.68 | $437.67 | 743260 |
| 2025-04-11 | 439.69 | $428.43 | 883923 |
| 2025-04-10 | 441.66 | $423.03 | 1.3M |
| 2025-04-09 | 444.22 | $438.59 | 2.5M |
| 2025-04-08 | 445.32 | $396.70 | 1.3M |
| 2025-04-07 | 450.63 | $398.00 | 2.4M |
| 2025-04-04 | 456.06 | $402.43 | 2.3M |
| 2025-04-03 | 461.36 | $442.39 | 1.2M |
| 2025-04-02 | 462.98 | $470.89 | 639007 |
| 2025-04-01 | 461.94 | $468.78 | 674295 |
| 2025-03-31 | 461.16 | $465.69 | 866522 |
| 2025-03-28 | 460.85 | $461.38 | 535953 |
| 2025-03-27 | 461.15 | $468.98 | 526738 |
| 2025-03-26 | 460.84 | $470.10 | 649239 |
| 2025-03-25 | 460.56 | $477.24 | 754948 |
| 2025-03-24 | 459.71 | $469.15 | 911012 |
| 2025-03-21 | 459.79 | $459.49 | 1.1M |
| 2025-03-20 | 460.98 | $459.79 | 778103 |
| 2025-03-19 | 462.39 | $460.31 | 1.0M |
| 2025-03-18 | 464.03 | $450.10 | 611812 |
| 2025-03-17 | 466.98 | $453.59 | 975180 |
| 2025-03-14 | 469.92 | $446.84 | 873899 |
| 2025-03-13 | 473.89 | $437.80 | 725015 |
| 2025-03-12 | 479.04 | $442.12 | 1.1M |
| 2025-03-11 | 484.12 | $443.85 | 1.1M |
| 2025-03-10 | 489.32 | $450.29 | 1.2M |
| 2025-03-07 | 494.16 | $461.51 | 1.2M |
| 2025-03-06 | 498.12 | $470.23 | 1.1M |
| 2025-03-05 | 501.38 | $482.18 | 801970 |
| 2025-03-04 | 503.55 | $481.30 | 1.1M |
| 2025-03-03 | 505.88 | $502.00 | 1.2M |
| 2025-02-28 | 506.23 | $503.94 | 869540 |
| 2025-02-27 | 506.36 | $492.85 | 1.0M |
| 2025-02-26 | 507.54 | $498.34 | 915094 |
| 2025-02-25 | 508.18 | $501.90 | 999708 |
| 2025-02-24 | 508.44 | $500.95 | 827172 |
| 2025-02-21 | 508.75 | $500.28 | 1.3M |
| 2025-02-20 | 509.05 | $511.62 | 830455 |
| 2025-02-19 | 508.14 | $519.27 | 655368 |
| 2025-02-18 | 506.33 | $519.58 | 1.0M |
| 2025-02-14 | 504.29 | $522.84 | 779888 |
| 2025-02-13 | 501.73 | $527.48 | 1.4M |
| 2025-02-12 | 498.47 | $505.44 | 1.2M |
| 2025-02-11 | 497.09 | $512.59 | 1.0M |
| 2025-02-10 | 494.78 | $504.23 | 847896 |
| 2025-02-07 | 493.01 | $503.30 | 829065 |
| 2025-02-06 | 491.19 | $502.84 | 1.6M |
| 2025-02-05 | 489.23 | $495.84 | 854245 |
| 2025-02-04 | 487.82 | $493.13 | 567557 |
| 2025-02-03 | 486.61 | $496.47 | 584707 |
| 2025-01-31 | 484.96 | $499.44 | 535817 |
| 2025-01-30 | 482.91 | $499.20 | 646886 |
| 2025-01-29 | 480.76 | $490.32 | 732807 |
| 2025-01-28 | 479.39 | $493.00 | 638339 |
| 2025-01-27 | 477.70 | $496.09 | 612420 |
| 2025-01-24 | 475.65 | $489.65 | 500407 |
| 2025-01-23 | 474.14 | $486.12 | 517081 |
| 2025-01-22 | 472.87 | $484.63 | 413329 |
| 2025-01-21 | 471.63 | $484.75 | 731379 |
| 2025-01-17 | 470.31 | $475.85 | 768387 |
| 2025-01-16 | 469.89 | $479.00 | 557144 |
| 2025-01-15 | 469.21 | $471.35 | 681907 |
| 2025-01-14 | 469.35 | $462.58 | 393148 |
| 2025-01-13 | 470.48 | $457.88 | 637649 |
| 2025-01-10 | 472.24 | $452.81 | 1.1M |
| 2025-01-08 | 474.67 | $472.10 | 507702 |
| 2025-01-07 | 475.35 | $464.00 | 719711 |
| 2025-01-06 | 476.95 | $473.14 | 552586 |
| 2025-01-03 | 477.76 | $479.15 | 412301 |
| 2025-01-02 | 478.09 | $472.84 | 428013 |
| 2024-12-31 | 479.12 | $473.37 | 297218 |
| 2024-12-30 | 480.22 | $473.53 | 299906 |
| 2024-12-27 | 481.42 | $476.76 | 304969 |
| 2024-12-26 | 482.44 | $481.19 | 347291 |
| 2024-12-24 | 483.12 | $480.38 | 183608 |
| 2024-12-23 | 483.94 | $473.76 | 638581 |
| 2024-12-20 | 485.42 | $466.35 | 1.6M |
| 2024-12-19 | 487.67 | $462.09 | 829052 |
| 2024-12-18 | 490.38 | $470.09 | 776985 |
| 2024-12-17 | 492.32 | $485.63 | 574935 |
| 2024-12-16 | 492.72 | $489.20 | 465711 |
| 2024-12-13 | 492.70 | $489.02 | 406324 |
| 2024-12-12 | 492.67 | $494.74 | 328036 |
| 2024-12-11 | 492.02 | $497.53 | 540075 |
| 2024-12-10 | 491.00 | $491.46 | 445528 |
| 2024-12-09 | 490.49 | $490.52 | 412136 |
| 2024-12-06 | 490.01 | $494.76 | 642224 |
| 2024-12-05 | 488.99 | $491.16 | 528975 |
| 2024-12-04 | 488.16 | $498.20 | 499999 |
| 2024-12-03 | 486.50 | $493.69 | 398589 |
| 2024-12-02 | 485.10 | $497.41 | 734072 |
| 2024-11-29 | 483.14 | $499.98 | 507201 |
| 2024-11-27 | 480.73 | $500.88 | 559663 |
| 2024-11-26 | 478.02 | $499.66 | 721426 |
| 2024-11-25 | 475.25 | $494.03 | 1.2M |
| 2024-11-22 | 472.86 | $480.66 | 435986 |
| 2024-11-21 | 471.67 | $477.92 | 723641 |
| 2024-11-20 | 470.67 | $474.59 | 934001 |
| 2024-11-19 | 469.97 | $468.78 | 545048 |
| 2024-11-18 | 469.82 | $471.94 | 525073 |
| 2024-11-15 | 469.44 | $473.31 | 653029 |
| 2024-11-14 | 469.00 | $482.09 | 857233 |
| 2024-11-13 | 467.74 | $479.42 | 911735 |
| 2024-11-12 | 466.79 | $475.48 | 530579 |
| 2024-11-11 | 466.27 | $478.45 | 704340 |
| 2024-11-08 | 465.47 | $477.18 | 720016 |
| 2024-11-07 | 464.78 | $465.57 | 741114 |
| 2024-11-06 | 465.21 | $461.14 | 1.3M |
| 2024-11-05 | 466.13 | $462.20 | 454828 |
| 2024-11-04 | 466.98 | $458.41 | 542115 |
| 2024-11-01 | 468.19 | $456.36 | 582578 |
| 2024-10-31 | 469.62 | $454.04 | 688183 |
| 2024-10-30 | 471.33 | $458.96 | 565665 |
| 2024-10-29 | 472.63 | $460.50 | 675007 |
| 2024-10-28 | 473.83 | $462.14 | 455168 |
| 2024-10-25 | 474.94 | $462.80 | 481692 |
| 2024-10-24 | 476.03 | $466.94 | 795956 |
| 2024-10-23 | 476.76 | $468.86 | 695030 |
| 2024-10-22 | 477.35 | $467.73 | 1.3M |
| 2024-10-21 | 478.09 | $486.96 | 886193 |
| 2024-10-18 | 476.97 | $488.46 | 656016 |
| 2024-10-17 | 475.74 | $486.11 | 703635 |
| 2024-10-16 | 474.75 | $490.04 | 587768 |
| 2024-10-15 | 473.35 | $487.18 | 752908 |
| 2024-10-14 | 472.21 | $479.44 | 459160 |
| 2024-10-11 | 471.84 | $475.11 | 527478 |
| 2024-10-10 | 471.88 | $469.40 | 556157 |
| 2024-10-09 | 472.51 | $473.04 | 1.1M |
| 2024-10-08 | 472.82 | $471.00 | 1.0M |
| 2024-10-07 | 473.39 | $457.52 | 1.0M |
| 2024-10-04 | 475.36 | $460.53 | 1.3M |
| 2024-10-03 | 477.11 | $467.63 | 576155 |
| 2024-10-02 | 478.27 | $470.19 | 717562 |
| 2024-10-01 | 479.25 | $471.40 | 1.1M |
| 2024-09-30 | 480.16 | $474.59 | 1.4M |
| 2024-09-27 | 480.84 | $473.49 | 582637 |
| 2024-09-26 | 481.66 | $474.03 | 592073 |
| 2024-09-25 | 482.47 | $476.15 | 545202 |
| 2024-09-24 | 483.12 | $479.38 | 810561 |
| 2024-09-23 | 483.47 | $479.00 | 957947 |
| 2024-09-20 | 483.85 | $494.66 | 1.5M |
| 2024-09-19 | 482.67 | $490.11 | 697929 |
| 2024-09-18 | 481.85 | $484.67 | 619529 |
| 2024-09-17 | 481.50 | $482.73 | 612997 |
| 2024-09-16 | 481.28 | $484.84 | 953972 |
| 2024-09-13 | 480.76 | $476.96 | 743183 |
| 2024-09-12 | 480.95 | $478.75 | 860381 |
| 2024-09-11 | 480.91 | $478.59 | 764172 |
| 2024-09-10 | 480.82 | $484.14 | 687696 |
| 2024-09-09 | 480.09 | $482.25 | 778203 |
| 2024-09-06 | 479.45 | $475.44 | 689097 |
| 2024-09-05 | 479.39 | $483.85 | 551191 |
| 2024-09-04 | 478.37 | $484.49 | 577414 |
| 2024-09-03 | 477.12 | $481.97 | 793117 |
| 2024-08-30 | 475.91 | $487.74 | 822599 |
| 2024-08-29 | 474.03 | $483.06 | 596640 |
| 2024-08-28 | 472.48 | $482.53 | 612289 |
| 2024-08-27 | 470.86 | $484.18 | 515878 |
| 2024-08-26 | 468.96 | $479.81 | 453728 |
| 2024-08-23 | 467.33 | $479.38 | 520114 |
| 2024-08-22 | 465.60 | $480.00 | 990072 |
| 2024-08-21 | 463.61 | $475.47 | 527920 |
| 2024-08-20 | 461.85 | $473.54 | 601844 |
| 2024-08-19 | 460.17 | $470.08 | 479826 |
| 2024-08-16 | 458.72 | $466.72 | 429691 |
| 2024-08-15 | 457.48 | $467.12 | 528252 |
| 2024-08-14 | 456.11 | $466.15 | 807125 |
| 2024-08-13 | 454.79 | $464.47 | 893136 |
| 2024-08-12 | 453.57 | $460.58 | 581332 |
| 2024-08-09 | 452.65 | $464.93 | 649043 |
| 2024-08-08 | 451.23 | $459.78 | 630021 |
| 2024-08-07 | 450.22 | $451.05 | 713815 |
| 2024-08-06 | 449.98 | $449.02 | 879924 |
| 2024-08-05 | 449.87 | $440.17 | 1.3M |
| 2024-08-02 | 450.56 | $460.59 | 1.3M |
| 2024-08-01 | 449.18 | $460.88 | 1.1M |
| 2024-07-31 | 447.60 | $456.48 | 918452 |
| 2024-07-30 | 446.29 | $458.06 | 1.0M |
| 2024-07-29 | 444.66 | $450.16 | 567952 |
| 2024-07-26 | 443.65 | $448.75 | 884404 |
| 2024-07-25 | 442.63 | $437.21 | 1.1M |
| 2024-07-24 | 442.62 | $433.81 | 1.3M |
| 2024-07-23 | 442.91 | $451.89 | 1.4M |
| 2024-07-22 | 441.35 | $450.36 | 1.2M |
| 2024-07-19 | 439.80 | $442.14 | 1.3M |
| 2024-07-18 | 438.94 | $448.83 | 846983 |
| 2024-07-17 | 437.31 | $456.05 | 908826 |
| 2024-07-16 | 434.78 | $452.36 | 770891 |
| 2024-07-15 | 432.39 | $446.70 | 673770 |
| 2024-07-12 | 430.37 | $445.98 | 786402 |
| 2024-07-11 | 428.25 | $443.25 | 637097 |
| 2024-07-10 | 426.21 | $437.29 | 573373 |
| 2024-07-09 | 424.57 | $435.95 | 375319 |
| 2024-07-08 | 422.89 | $432.50 | 499055 |
| 2024-07-05 | 421.43 | $432.26 | 536860 |
| 2024-07-03 | 419.88 | $425.99 | 195497 |
| 2024-07-02 | 418.84 | $426.01 | 401466 |
| 2024-07-01 | 417.68 | $421.49 | 668422 |
| 2024-06-28 | 416.83 | $420.93 | 923554 |
| 2024-06-27 | 415.92 | $419.40 | 526123 |
| 2024-06-26 | 415.05 | $419.66 | 933384 |
| 2024-06-25 | 414.10 | $427.53 | 528087 |
| 2024-06-24 | 412.32 | $425.64 | 534469 |
| 2024-06-21 | 410.63 | $421.89 | 1.0M |
| 2024-06-20 | 409.26 | $422.71 | 761751 |
| 2024-06-18 | 407.77 | $420.08 | 808974 |
| 2024-06-17 | 406.49 | $412.31 | 437574 |
| 2024-06-14 | 405.96 | $408.12 | 461996 |
| 2024-06-13 | 405.85 | $410.62 | 481316 |
| 2024-06-12 | 405.50 | $412.06 | 744599 |
| 2024-06-11 | 404.96 | $403.32 | 485587 |
| 2024-06-10 | 405.23 | $401.86 | 562344 |
| 2024-06-07 | 405.63 | $403.70 | 631461 |
| 2024-06-06 | 405.84 | $406.82 | 577557 |
| 2024-06-05 | 405.70 | $410.11 | 482293 |
| 2024-06-04 | 405.18 | $406.50 | 611471 |
| 2024-06-03 | 404.91 | $401.65 | 660083 |
| 2024-05-31 | 405.00 | $396.99 | 2.2M |
| 2024-05-30 | 405.43 | $395.50 | 704086 |
| 2024-05-29 | 405.90 | $399.88 | 656105 |
| 2024-05-28 | 405.81 | $405.80 | 545919 |
| 2024-05-24 | 405.01 | $410.60 | 498500 |
| 2024-05-23 | 403.59 | $407.02 | 707815 |
| 2024-05-22 | 402.36 | $415.09 | 820926 |
| 2024-05-21 | 400.20 | $412.95 | 485585 |
| 2024-05-20 | 398.09 | $412.57 | 420450 |
| 2024-05-17 | 395.86 | $413.92 | 874968 |
| 2024-05-16 | 393.32 | $412.02 | 541487 |
| 2024-05-15 | 390.78 | $409.90 | 808260 |
| 2024-05-14 | 388.28 | $402.10 | 749706 |
| 2024-05-13 | 386.37 | $397.48 | 354293 |
| 2024-05-10 | 384.79 | $400.35 | 667299 |
| 2024-05-09 | 382.82 | $401.53 | 560370 |
| 2024-05-08 | 380.66 | $395.94 | 550899 |
| 2024-05-07 | 378.97 | $393.97 | 753573 |
| 2024-05-06 | 377.49 | $387.70 | 781334 |
| 2024-05-03 | 376.64 | $380.56 | 793012 |
| 2024-05-02 | 376.54 | $376.40 | 1.3M |
| 2024-05-01 | 376.90 | $372.89 | 944455 |
| 2024-04-30 | 377.69 | $370.33 | 1.1M |
| 2024-04-29 | 378.82 | $374.62 | 986052 |
| 2024-04-26 | 379.64 | $376.13 | 718453 |
| 2024-04-25 | 380.39 | $375.18 | 897798 |
| 2024-04-24 | 381.30 | $381.21 | 582541 |
| 2024-04-23 | 381.69 | $382.17 | 572230 |
| 2024-04-22 | 382.00 | $379.26 | 504951 |
| 2024-04-19 | 382.64 | $374.67 | 820511 |
| 2024-04-18 | 383.81 | $374.60 | 789553 |
| 2024-04-17 | 385.06 | $375.41 | 576011 |
| 2024-04-16 | 386.29 | $370.73 | 900047 |
| 2024-04-15 | 388.02 | $373.54 | 771567 |
| 2024-04-12 | 389.55 | $377.16 | 624356 |
| 2024-04-11 | 390.75 | $383.55 | 661638 |
| 2024-04-10 | 391.38 | $384.46 | 591585 |
| 2024-04-09 | 391.94 | $397.89 | 398789 |
| 2024-04-08 | 391.15 | $396.07 | 698875 |
| 2024-04-05 | 390.50 | $392.47 | 619747 |
| 2024-04-04 | 390.19 | $391.57 | 892651 |
| 2024-04-03 | 389.95 | $392.44 | 623433 |
| 2024-04-02 | 389.58 | $391.20 | 1.2M |
| 2024-04-01 | 389.28 | $393.89 | 698178 |
| 2024-03-28 | 388.68 | $393.03 | 566248 |
| 2024-03-27 | 388.09 | $390.24 | 469990 |
| 2024-03-26 | 387.72 | $390.92 | 736187 |
| 2024-03-25 | 387.22 | $386.57 | 728456 |
| 2024-03-22 | 387.10 | $387.64 | 495185 |
| 2024-03-21 | 386.87 | $395.62 | 732576 |
| 2024-03-20 | 385.82 | $390.21 | 568036 |
| 2024-03-19 | 385.21 | $387.20 | 689889 |
| 2024-03-18 | 384.83 | $384.08 | 797946 |
| 2024-03-15 | 384.69 | $384.16 | 1.2M |
| 2024-03-14 | 384.49 | $383.41 | 457122 |
| 2024-03-13 | 384.27 | $389.02 | 339925 |
| 2024-03-12 | 383.43 | $388.93 | 337412 |
| 2024-03-11 | 382.66 | $384.85 | 410998 |
| 2024-03-08 | 382.37 | $387.01 | 493417 |
| 2024-03-07 | 381.93 | $391.58 | 672085 |
| 2024-03-06 | 381.11 | $389.03 | 816832 |
| 2024-03-05 | 380.58 | $382.50 | 796088 |
| 2024-03-04 | 380.74 | $382.50 | 795105 |
| 2024-03-01 | 380.99 | $382.04 | 617326 |
| 2024-02-29 | 381.37 | $379.42 | 1.7M |
| 2024-02-28 | 382.07 | $379.86 | 538486 |
| 2024-02-27 | 382.80 | $377.67 | 547986 |
| 2024-02-26 | 383.81 | $380.12 | 536706 |
| 2024-02-23 | 384.62 | $385.51 | 549072 |
| 2024-02-22 | 384.96 | $381.90 | 790348 |
| 2024-02-21 | 385.68 | $375.86 | 719077 |
| 2024-02-20 | 387.04 | $375.32 | 964922 |
| 2024-02-16 | 388.51 | $370.76 | 985738 |
| 2024-02-15 | 390.50 | $373.24 | 1.3M |
| 2024-02-14 | 392.30 | $366.48 | 1.4M |
| 2024-02-13 | 394.81 | $369.23 | 2.0M |
| 2024-02-12 | 397.12 | $401.09 | 1.0M |
| 2024-02-09 | 396.29 | $405.17 | 939508 |
| 2024-02-08 | 394.94 | $398.00 | 720968 |
| 2024-02-07 | 394.17 | $404.85 | 779437 |
| 2024-02-06 | 392.60 | $398.05 | 400975 |
| 2024-02-05 | 391.57 | $396.99 | 727848 |
| 2024-02-02 | 390.52 | $399.60 | 682715 |
| 2024-02-01 | 389.10 | $402.54 | 652579 |
| 2024-01-31 | 387.27 | $392.04 | 614609 |
| 2024-01-30 | 386.39 | $396.51 | 716422 |
| 2024-01-29 | 385.06 | $391.27 | 649133 |
| 2024-01-26 | 384.22 | $389.29 | 417740 |
| 2024-01-25 | 383.58 | $392.60 | 413578 |
| 2024-01-24 | 382.60 | $389.94 | 450365 |
| 2024-01-23 | 381.86 | $389.82 | 434469 |
| 2024-01-22 | 381.12 | $388.79 | 681010 |
| 2024-01-19 | 380.45 | $386.84 | 582231 |
| 2024-01-18 | 379.98 | $383.20 | 500939 |
| 2024-01-17 | 379.89 | $381.28 | 536224 |
| 2024-01-16 | 380.02 | $381.73 | 667750 |
| 2024-01-12 | 380.16 | $379.79 | 474994 |
| 2024-01-11 | 380.53 | $376.80 | 984449 |
| 2024-01-10 | 381.21 | $376.59 | 698922 |
| 2024-01-09 | 381.91 | $373.07 | 835832 |
| 2024-01-08 | 382.95 | $375.70 | 846335 |
| 2024-01-05 | 383.73 | $371.69 | 738437 |
| 2024-01-04 | 384.90 | $374.49 | 640410 |
| 2024-01-03 | 385.81 | $375.23 | 791041 |
| 2024-01-02 | 386.64 | $381.81 | 736106 |
| 2023-12-29 | 386.79 | $390.56 | 578581 |
| 2023-12-28 | 385.99 | $390.63 | 294142 |
| 2023-12-27 | 385.04 | $390.21 | 347200 |
| 2023-12-26 | 384.00 | $388.32 | 253339 |
| 2023-12-22 | 383.01 | $387.58 | 477528 |
| 2023-12-21 | 381.97 | $386.13 | 660976 |
| 2023-12-20 | 380.96 | $382.45 | 894275 |
| 2023-12-19 | 380.21 | $390.53 | 772446 |
| 2023-12-18 | 378.56 | $390.99 | 665722 |
| 2023-12-15 | 376.70 | $389.06 | 1.2M |
| 2023-12-14 | 374.85 | $391.62 | 855614 |
| 2023-12-13 | 372.56 | $390.82 | 952328 |
| 2023-12-12 | 370.17 | $380.57 | 813861 |
| 2023-12-11 | 368.57 | $377.59 | 858565 |
| 2023-12-08 | 367.10 | $374.61 | 1.3M |
| 2023-12-07 | 365.74 | $372.63 | 866688 |
| 2023-12-06 | 364.42 | $373.43 | 890723 |
| 2023-12-05 | 362.83 | $375.66 | 883611 |
| 2023-12-04 | 360.84 | $373.94 | 998258 |
| 2023-12-01 | 358.81 | $371.05 | 937613 |
| 2023-11-30 | 356.84 | $364.96 | 1.9M |
| 2023-11-29 | 355.20 | $361.89 | 922315 |
| 2023-11-28 | 353.60 | $361.18 | 727491 |
| 2023-11-27 | 351.80 | $361.30 | 800145 |
| 2023-11-24 | 349.72 | $362.38 | 425144 |
| 2023-11-22 | 347.27 | $364.55 | 1.3M |
| 2023-11-21 | 344.39 | $363.80 | 1.0M |
| 2023-11-20 | 341.30 | $361.11 | 1.3M |
| 2023-11-17 | 338.21 | $356.67 | 865818 |
| 2023-11-16 | 335.33 | $353.57 | 960277 |
| 2023-11-15 | 332.54 | $350.70 | 839429 |
| 2023-11-14 | 329.84 | $351.17 | 1.1M |
| 2023-11-13 | 326.97 | $343.51 | 743997 |
| 2023-11-10 | 324.71 | $344.57 | 762187 |
| 2023-11-09 | 322.23 | $339.88 | 887505 |
| 2023-11-08 | 320.10 | $338.73 | 533991 |
| 2023-11-07 | 318.01 | $335.87 | 655046 |
| 2023-11-06 | 316.13 | $333.44 | 643731 |
| 2023-11-03 | 314.41 | $331.42 | 950885 |
| 2023-11-02 | 312.81 | $326.83 | 1.4M |
| 2023-11-01 | 311.59 | $312.88 | 1.0M |
| 2023-10-31 | 311.71 | $308.00 | 730545 |
| 2023-10-30 | 312.29 | $306.32 | 778958 |
| 2023-10-27 | 313.08 | $301.97 | 805845 |
| 2023-10-26 | 314.35 | $310.09 | 832632 |
| 2023-10-25 | 314.88 | $314.26 | 1.4M |
| 2023-10-24 | 315.02 | $305.61 | 1.5M |
| 2023-10-23 | 316.03 | $309.05 | 708807 |
| 2023-10-20 | 316.78 | $309.60 | 1.3M |
| 2023-10-19 | 317.55 | $311.58 | 548700 |
| 2023-10-18 | 318.18 | $314.02 | 526320 |
| 2023-10-17 | 318.69 | $321.40 | 390248 |
| 2023-10-16 | 318.59 | $321.42 | 497983 |
| 2023-10-13 | 318.59 | $317.40 | 453911 |
| 2023-10-12 | 319.09 | $319.93 | 545057 |
| 2023-10-11 | 319.48 | $325.52 | 575551 |
| 2023-10-10 | 319.43 | $321.87 | 845881 |
| 2023-10-09 | 319.80 | $318.37 | 437724 |
| 2023-10-06 | 320.61 | $317.11 | 643708 |
| 2023-10-05 | 321.65 | $313.99 | 596221 |
| 2023-10-04 | 323.12 | $314.49 | 896703 |
| 2023-10-03 | 324.67 | $307.80 | 537185 |
| 2023-10-02 | 327.00 | $316.22 | 652188 |
| 2023-09-29 | 328.63 | $316.17 | 730417 |
| 2023-09-28 | 330.37 | $318.46 | 603516 |
| 2023-09-27 | 331.99 | $314.51 | 951586 |
| 2023-09-26 | 334.10 | $315.43 | 1.1M |
| 2023-09-25 | 336.21 | $322.81 | 417053 |
| 2023-09-22 | 337.67 | $324.22 | 387556 |
| 2023-09-21 | 339.03 | $324.27 | 663482 |
| 2023-09-20 | 340.44 | $335.85 | 371773 |
| 2023-09-19 | 340.70 | $340.69 | 332519 |
| 2023-09-18 | 340.42 | $343.40 | 361172 |
| 2023-09-15 | 339.81 | $341.19 | 933625 |
| 2023-09-14 | 339.35 | $348.86 | 557637 |
| 2023-09-13 | 338.08 | $343.20 | 553306 |
| 2023-09-12 | 337.29 | $339.21 | 458210 |
| 2023-09-11 | 336.88 | $339.76 | 520988 |
| 2023-09-08 | 336.41 | $339.77 | 537359 |
| 2023-09-07 | 335.93 | $342.12 | 559512 |
| 2023-09-06 | 335.21 | $340.68 | 536515 |
| 2023-09-05 | 334.61 | $338.30 | 550177 |
| 2023-09-01 | 334.26 | $339.32 | 409548 |
| 2023-08-31 | 333.81 | $336.80 | 698141 |
| 2023-08-30 | 333.61 | $338.83 | 380564 |
| 2023-08-29 | 333.24 | $337.79 | 414103 |
| 2023-08-28 | 333.04 | $334.73 | 369097 |
| 2023-08-25 | 333.21 | $334.43 | 487022 |
| 2023-08-24 | 333.51 | $331.04 | 443130 |
| 2023-08-23 | 334.22 | $334.67 | 392508 |
| 2023-08-22 | 334.71 | $327.01 | 591992 |
| 2023-08-21 | 336.09 | $324.78 | 517081 |
| 2023-08-18 | 337.83 | $327.02 | 658604 |
| 2023-08-17 | 339.51 | $328.50 | 682255 |
| 2023-08-16 | 341.20 | $331.56 | 512644 |
| 2023-08-15 | 342.72 | $332.74 | 469231 |
| 2023-08-14 | 344.26 | $338.78 | 350530 |
| 2023-08-11 | 345.31 | $336.70 | 359452 |
| 2023-08-10 | 346.63 | $339.29 | 515335 |
| 2023-08-09 | 347.76 | $337.78 | 499595 |
| 2023-08-08 | 349.08 | $337.82 | 582712 |
| 2023-08-07 | 350.40 | $342.41 | 547731 |
| 2023-08-04 | 351.29 | $340.05 | 802532 |
| 2023-08-03 | 352.39 | $338.05 | 890027 |
| 2023-08-02 | 353.71 | $343.67 | 1.1M |
| 2023-08-01 | 354.51 | $352.36 | 569727 |
| 2023-07-31 | 354.45 | $352.75 | 698006 |
| 2023-07-28 | 354.33 | $353.46 | 668526 |
| 2023-07-27 | 354.10 | $351.39 | 1.3M |
| 2023-07-26 | 354.02 | $359.25 | 1.0M |
| 2023-07-25 | 353.09 | $361.70 | 1.1M |
| 2023-07-24 | 351.80 | $356.88 | 1.0M |
| 2023-07-21 | 350.88 | $357.78 | 2.2M |
| 2023-07-20 | 349.77 | $358.85 | 747899 |
| 2023-07-19 | 348.46 | $359.54 | 719998 |
| 2023-07-18 | 346.99 | $359.44 | 585037 |
| 2023-07-17 | 345.45 | $356.41 | 665131 |
| 2023-07-14 | 344.16 | $353.15 | 572847 |
| 2023-07-13 | 343.11 | $350.51 | 728459 |
| 2023-07-12 | 342.27 | $347.21 | 892775 |
| 2023-07-11 | 341.68 | $339.26 | 746217 |
| 2023-07-10 | 341.83 | $342.10 | 467452 |
| 2023-07-07 | 341.67 | $339.57 | 812387 |
| 2023-07-06 | 341.70 | $342.22 | 957306 |
| 2023-07-05 | 341.41 | $346.96 | 655676 |
| 2023-07-03 | 340.59 | $346.39 | 332973 |
| 2023-06-30 | 339.73 | $347.72 | 1.0M |
| 2023-06-29 | 338.63 | $344.45 | 384459 |
| 2023-06-28 | 337.71 | $341.59 | 563230 |
| 2023-06-27 | 336.92 | $338.83 | 379809 |
| 2023-06-26 | 336.28 | $334.76 | 525248 |
| 2023-06-23 | 335.91 | $337.28 | 934265 |
| 2023-06-22 | 335.16 | $335.84 | 845053 |
| 2023-06-21 | 334.44 | $338.54 | 764802 |
| 2023-06-20 | 333.38 | $340.19 | 728716 |
| 2023-06-16 | 332.04 | $341.85 | 1.2M |
| 2023-06-15 | 330.41 | $348.31 | 573142 |
| 2023-06-14 | 327.98 | $340.71 | 467539 |
| 2023-06-13 | 326.12 | $338.80 | 1.5M |
| 2023-06-12 | 324.31 | $335.59 | 595030 |
| 2023-06-09 | 322.68 | $335.48 | 1.0M |
| 2023-06-08 | 320.93 | $333.24 | 603354 |
| 2023-06-07 | 319.29 | $327.48 | 542600 |
| 2023-06-06 | 318.10 | $330.69 | 561649 |
| 2023-06-05 | 316.48 | $328.80 | 720721 |
| 2023-06-02 | 314.93 | $326.99 | 917246 |
| 2023-06-01 | 313.42 | $323.67 | 750673 |
| 2023-05-31 | 312.11 | $316.88 | 2.9M |
| 2023-05-30 | 311.40 | $313.54 | 697968 |
| 2023-05-26 | 311.00 | $313.00 | 764339 |
| 2023-05-25 | 310.66 | $309.67 | 542829 |
| 2023-05-24 | 310.64 | $309.03 | 639940 |
| 2023-05-23 | 310.66 | $312.79 | 695848 |
| 2023-05-22 | 310.30 | $321.38 | 700121 |
| 2023-05-19 | 309.03 | $315.03 | 589831 |
| 2023-05-18 | 308.30 | $314.15 | 452367 |
| 2023-05-17 | 307.61 | $309.48 | 876178 |
| 2023-05-16 | 307.33 | $307.43 | 871593 |
| 2023-05-15 | 307.24 | $311.08 | 725043 |
| 2023-05-12 | 306.76 | $309.71 | 630494 |
| 2023-05-11 | 306.38 | $308.95 | 846171 |
| 2023-05-10 | 306.05 | $310.58 | 1.1M |
| 2023-05-09 | 305.50 | $305.93 | 584527 |
| 2023-05-08 | 305.36 | $305.94 | 494160 |
| 2023-05-05 | 305.18 | $304.64 | 873694 |
| 2023-05-04 | 305.08 | $299.65 | 947171 |
| 2023-05-03 | 305.48 | $300.23 | 700219 |
| 2023-05-02 | 305.85 | $305.77 | 598444 |
| 2023-05-01 | 305.67 | $313.28 | 560571 |
| 2023-04-28 | 304.75 | $313.12 | 578318 |
| 2023-04-27 | 303.78 | $311.40 | 730101 |
| 2023-04-26 | 302.93 | $304.92 | 989597 |
| 2023-04-25 | 302.63 | $306.45 | 1.1M |
| 2023-04-24 | 302.13 | $302.65 | 748310 |
| 2023-04-21 | 301.94 | $303.59 | 522234 |
| 2023-04-20 | 301.60 | $302.73 | 604456 |
| 2023-04-19 | 301.29 | $303.14 | 736147 |
| 2023-04-18 | 300.91 | $305.33 | 632233 |
| 2023-04-17 | 300.25 | $303.36 | 446547 |
| 2023-04-14 | 299.74 | $302.32 | 520204 |
| 2023-04-13 | 299.30 | $303.90 | 622036 |
| 2023-04-12 | 298.66 | $298.18 | 785956 |
| 2023-04-11 | 298.54 | $299.32 | 415035 |
| 2023-04-10 | 298.25 | $295.66 | 492602 |
| 2023-04-06 | 298.26 | $298.62 | 564454 |
| 2023-04-05 | 297.96 | $302.85 | 584168 |
| 2023-04-04 | 297.22 | $303.94 | 743350 |
| 2023-04-03 | 296.33 | $304.30 | 937486 |
| 2023-03-31 | 295.40 | $306.02 | 641502 |
| 2023-03-30 | 294.27 | $300.94 | 448660 |
| 2023-03-29 | 293.58 | $299.55 | 517130 |
| 2023-03-28 | 292.97 | $293.99 | 540636 |
| 2023-03-27 | 292.86 | $293.18 | 703397 |
| 2023-03-24 | 292.82 | $292.73 | 569128 |
| 2023-03-23 | 292.81 | $290.37 | 676352 |
| 2023-03-22 | 293.04 | $290.83 | 843997 |
| 2023-03-21 | 293.24 | $297.09 | 776262 |
| 2023-03-20 | 292.84 | $291.44 | 951980 |
| 2023-03-17 | 293.02 | $294.25 | 1.7M |
| 2023-03-16 | 292.98 | $297.95 | 652473 |
| 2023-03-15 | 292.64 | $292.79 | 960188 |
| 2023-03-14 | 292.87 | $293.02 | 896497 |
| 2023-03-13 | 293.17 | $285.31 | 1.5M |
| 2023-03-10 | 294.31 | $285.09 | 1.2M |
| 2023-03-09 | 295.58 | $295.05 | 1.1M |
| 2023-03-08 | 295.98 | $294.12 | 856344 |
| 2023-03-07 | 296.58 | $293.49 | 807026 |
| 2023-03-06 | 297.34 | $303.48 | 888525 |
| 2023-03-03 | 297.25 | $298.62 | 708896 |
| 2023-03-02 | 297.77 | $290.34 | 745883 |
| 2023-03-01 | 299.24 | $289.28 | 465642 |
| 2023-02-28 | 300.96 | $290.15 | 832717 |
| 2023-02-27 | 302.72 | $289.71 | 395646 |
| 2023-02-24 | 304.66 | $289.24 | 550662 |
| 2023-02-23 | 306.78 | $294.44 | 574749 |
| 2023-02-22 | 308.51 | $294.41 | 858480 |
| 2023-02-21 | 310.35 | $294.84 | 819620 |
| 2023-02-17 | 312.26 | $301.45 | 851046 |
| 2023-02-16 | 313.63 | $302.50 | 649510 |
| 2023-02-15 | 314.95 | $310.46 | 609952 |
| 2023-02-14 | 315.55 | $309.07 | 695528 |
| 2023-02-13 | 316.30 | $313.55 | 588561 |
| 2023-02-10 | 316.62 | $306.77 | 525418 |
| 2023-02-09 | 317.62 | $307.01 | 865750 |
| 2023-02-08 | 318.60 | $311.99 | 549902 |
| 2023-02-07 | 319.03 | $317.89 | 834786 |
| 2023-02-06 | 318.77 | $314.52 | 865244 |
| 2023-02-03 | 318.71 | $324.36 | 1.1M |
| 2023-02-02 | 317.49 | $329.49 | 1.2M |
| 2023-02-01 | 315.57 | $323.27 | 1.5M |
| 2023-01-31 | 314.02 | $322.75 | 1.5M |
| 2023-01-30 | 312.30 | $314.20 | 973510 |
| 2023-01-27 | 311.25 | $319.58 | 630137 |
| 2023-01-26 | 309.47 | $318.21 | 913303 |
| 2023-01-25 | 307.61 | $315.73 | 1.3M |
| 2023-01-24 | 305.82 | $315.36 | 1.1M |
| 2023-01-23 | 303.89 | $320.19 | 917375 |
| 2023-01-20 | 301.32 | $320.47 | 2.6M |
| 2023-01-19 | 298.51 | $312.96 | 880486 |
| 2023-01-18 | 296.25 | $316.48 | 1.8M |
| 2023-01-17 | 293.48 | $313.58 | 1.7M |
| 2023-01-13 | 290.87 | $314.53 | 835832 |
| 2023-01-12 | 288.08 | $312.40 | 789515 |
| 2023-01-11 | 285.45 | $307.43 | 769400 |
| 2023-01-10 | 283.21 | $297.25 | 472508 |
| 2023-01-09 | 281.90 | $290.79 | 752314 |
| 2023-01-06 | 281.19 | $289.70 | 572832 |
| 2023-01-05 | 280.60 | $276.69 | 407707 |
| 2023-01-04 | 281.32 | $284.11 | 588604 |
| 2023-01-03 | 281.37 | $276.47 | 613837 |
| 2022-12-30 | 282.26 | $278.62 | 431998 |
| 2022-12-29 | 283.09 | $282.93 | 316652 |
| 2022-12-28 | 283.57 | $273.02 | 395667 |
| 2022-12-27 | 285.08 | $276.36 | 424694 |
| 2022-12-23 | 286.34 | $278.82 | 320618 |
| 2022-12-22 | 287.48 | $279.19 | 446092 |
| 2022-12-21 | 288.66 | $282.42 | 644465 |
| 2022-12-20 | 289.60 | $274.88 | 583791 |
| 2022-12-19 | 291.34 | $278.32 | 525076 |
| 2022-12-16 | 292.82 | $281.76 | 1.0M |
| 2022-12-15 | 294.00 | $286.86 | 717908 |
| 2022-12-14 | 294.75 | $297.62 | 1.0M |
| 2022-12-13 | 294.48 | $301.63 | 1.1M |
| 2022-12-12 | 293.79 | $291.04 | 870187 |
| 2022-12-09 | 294.20 | $287.97 | 620446 |
| 2022-12-08 | 294.93 | $289.86 | 842685 |
| 2022-12-07 | 295.35 | $290.68 | 595993 |
| 2022-12-06 | 295.58 | $292.60 | 647395 |
| 2022-12-05 | 295.50 | $291.30 | 702364 |
| 2022-12-02 | 295.38 | $301.73 | 479258 |
| 2022-12-01 | 294.05 | $306.08 | 832480 |
| 2022-11-30 | 292.06 | $298.27 | 1.4M |
| 2022-11-29 | 290.66 | $289.53 | 576237 |
| 2022-11-28 | 289.97 | $291.89 | 727426 |
| 2022-11-25 | 288.94 | $301.00 | 430382 |
| 2022-11-23 | 286.86 | $297.96 | 397887 |
| 2022-11-22 | 284.88 | $294.36 | 381560 |
| 2022-11-21 | 283.06 | $291.94 | 555101 |
| 2022-11-18 | 281.25 | $292.33 | 697499 |
| 2022-11-17 | 279.16 | $289.80 | 845338 |
| 2022-11-16 | 277.06 | $296.74 | 801243 |
| 2022-11-15 | 274.04 | $298.74 | 861908 |
| 2022-11-14 | 270.58 | $293.60 | 1.1M |
| 2022-11-11 | 267.37 | $310.37 | 1.9M |
| 2022-11-10 | 262.21 | $294.26 | 1.6M |
| 2022-11-09 | 258.32 | $262.48 | 514503 |
| 2022-11-08 | 257.36 | $267.14 | 733244 |
| 2022-11-07 | 255.83 | $264.39 | 524119 |
| 2022-11-04 | 254.45 | $258.96 | 577105 |
| 2022-11-03 | 253.53 | $254.62 | 540271 |
| 2022-11-02 | 253.02 | $256.11 | 939582 |
| 2022-11-01 | 252.40 | $264.35 | 789467 |
| 2022-10-31 | 250.98 | $264.87 | 882596 |
| 2022-10-28 | 249.44 | $269.09 | 858569 |
| 2022-10-27 | 247.38 | $261.00 | 1.0M |
| 2022-10-26 | 246.02 | $256.97 | 1.2M |
| 2022-10-25 | 245.02 | $257.62 | 1.6M |
| 2022-10-24 | 243.92 | $244.98 | 1.3M |
| 2022-10-21 | 244.05 | $242.03 | 990339 |
| 2022-10-20 | 244.52 | $237.41 | 730350 |
| 2022-10-19 | 245.52 | $241.88 | 729754 |
| 2022-10-18 | 246.21 | $245.93 | 1.0M |
| 2022-10-17 | 246.63 | $243.06 | 785863 |
| 2022-10-14 | 247.49 | $235.25 | 770281 |
| 2022-10-13 | 249.31 | $241.83 | 866699 |
| 2022-10-12 | 250.70 | $239.55 | 758190 |
| 2022-10-11 | 252.53 | $240.88 | 901776 |
| 2022-10-10 | 254.47 | $243.07 | 762835 |
| 2022-10-07 | 256.48 | $245.46 | 961774 |
| 2022-10-06 | 258.53 | $254.07 | 863452 |
| 2022-10-05 | 259.95 | $261.86 | 820204 |
| 2022-10-04 | 260.79 | $261.98 | 855027 |
| 2022-10-03 | 261.75 | $250.87 | 588518 |
| 2022-09-30 | 263.91 | $243.11 | 985317 |
| 2022-09-29 | 267.03 | $246.56 | 740657 |
| 2022-09-28 | 270.00 | $251.98 | 592792 |
| 2022-09-27 | 272.62 | $249.74 | 969280 |
| 2022-09-26 | 275.64 | $250.32 | 886257 |
| 2022-09-23 | 278.81 | $254.69 | 877158 |
| 2022-09-22 | 281.81 | $255.30 | 1.3M |
| 2022-09-21 | 284.96 | $266.70 | 556383 |
| 2022-09-20 | 287.18 | $270.81 | 824008 |
| 2022-09-19 | 289.16 | $278.51 | 583254 |
| 2022-09-16 | 290.56 | $280.29 | 1.5M |
| 2022-09-15 | 291.99 | $282.31 | 621177 |
| 2022-09-14 | 293.41 | $286.21 | 535891 |
| 2022-09-13 | 294.62 | $290.71 | 908731 |
| 2022-09-12 | 295.56 | $303.33 | 501444 |
| 2022-09-09 | 295.39 | $299.54 | 383540 |
| 2022-09-08 | 295.67 | $296.11 | 739745 |
| 2022-09-07 | 296.40 | $294.43 | 579019 |
| 2022-09-06 | 297.37 | $287.90 | 648571 |
| 2022-09-02 | 299.08 | $284.40 | 487237 |
| 2022-09-01 | 301.25 | $286.78 | 509218 |
| 2022-08-31 | 303.32 | $284.52 | 965373 |
| 2022-08-30 | 305.72 | $286.80 | 524848 |
| 2022-08-29 | 308.01 | $290.10 | 464421 |
| 2022-08-26 | 310.06 | $292.91 | 515982 |
| 2022-08-25 | 311.93 | $306.05 | 434394 |
| 2022-08-24 | 312.55 | $298.85 | 466745 |
| 2022-08-23 | 313.83 | $298.60 | 541715 |
| 2022-08-22 | 315.08 | $304.43 | 510049 |
| 2022-08-19 | 315.70 | $310.89 | 504748 |
| 2022-08-18 | 315.64 | $319.86 | 294552 |
| 2022-08-17 | 314.61 | $321.56 | 387278 |
| 2022-08-16 | 313.27 | $322.19 | 449938 |
| 2022-08-15 | 311.71 | $322.30 | 458273 |
| 2022-08-12 | 309.95 | $322.97 | 373282 |
| 2022-08-11 | 307.92 | $317.60 | 341226 |
| 2022-08-10 | 306.20 | $322.54 | 779329 |
| 2022-08-09 | 303.80 | $310.52 | 322389 |
| 2022-08-08 | 302.36 | $312.85 | 546926 |
| 2022-08-05 | 300.57 | $311.07 | 482405 |
| 2022-08-04 | 298.82 | $313.29 | 873397 |
| 2022-08-03 | 296.72 | $309.92 | 798242 |
| 2022-08-02 | 294.82 | $307.51 | 871753 |
| 2022-08-01 | 293.01 | $307.51 | 831919 |
| 2022-07-29 | 291.05 | $310.25 | 808011 |
| 2022-07-28 | 288.65 | $306.28 | 960288 |
| 2022-07-27 | 286.46 | $293.62 | 1.6M |
| 2022-07-26 | 285.37 | $286.57 | 1.2M |
| 2022-07-25 | 284.90 | $290.58 | 1.2M |
| 2022-07-22 | 283.99 | $295.46 | 731237 |
| 2022-07-21 | 282.50 | $295.95 | 652596 |
| 2022-07-20 | 280.80 | $291.03 | 893424 |
| 2022-07-19 | 279.43 | $289.14 | 886757 |
| 2022-07-18 | 278.07 | $280.85 | 828218 |
| 2022-07-15 | 277.38 | $281.61 | 937404 |
| 2022-07-14 | 276.52 | $275.20 | 1.1M |
| 2022-07-13 | 276.19 | $275.72 | 740678 |
| 2022-07-12 | 275.76 | $275.45 | 796042 |
| 2022-07-11 | 275.34 | $283.64 | 611907 |
| 2022-07-08 | 274.13 | $284.13 | 532833 |
| 2022-07-07 | 272.86 | $284.94 | 766930 |
| 2022-07-06 | 271.54 | $282.99 | 633547 |
| 2022-07-05 | 270.42 | $280.05 | 747259 |
| 2022-07-01 | 269.60 | $274.91 | 706487 |
| 2022-06-30 | 269.35 | $271.97 | 708863 |
| 2022-06-29 | 269.44 | $271.94 | 534892 |
| 2022-06-28 | 269.67 | $270.60 | 756009 |
| 2022-06-27 | 270.20 | $277.80 | 759951 |
| 2022-06-24 | 270.16 | $277.50 | 1.2M |
| 2022-06-23 | 270.20 | $270.00 | 759766 |
| 2022-06-22 | 271.08 | $263.17 | 841487 |
| 2022-06-21 | 272.75 | $260.06 | 822950 |
| 2022-06-17 | 274.86 | $255.87 | 1.7M |
| 2022-06-16 | 277.50 | $253.64 | 1.2M |
| 2022-06-15 | 280.48 | $262.30 | 861322 |
| 2022-06-14 | 282.78 | $257.68 | 1.1M |
| 2022-06-13 | 285.66 | $265.35 | 936153 |
| 2022-06-10 | 287.92 | $273.23 | 915769 |
| 2022-06-09 | 289.49 | $279.44 | 617321 |
| 2022-06-08 | 290.49 | $283.88 | 566370 |
| 2022-06-07 | 291.06 | $289.39 | 721100 |
| 2022-06-06 | 291.10 | $284.53 | 565949 |
| 2022-06-03 | 291.67 | $285.28 | 947405 |
| 2022-06-02 | 292.26 | $293.57 | 810286 |
| 2022-06-01 | 292.18 | $282.38 | 3.0M |
| 2022-05-31 | 293.28 | $301.57 | 2.9M |
| 2022-05-27 | 292.56 | $307.49 | 572203 |
| 2022-05-26 | 291.32 | $299.44 | 666601 |
| 2022-05-25 | 290.98 | $291.99 | 805877 |
| 2022-05-24 | 291.47 | $292.88 | 762556 |
| 2022-05-23 | 292.00 | $295.15 | 716319 |
| 2022-05-20 | 292.47 | $289.27 | 1.5M |
| 2022-05-19 | 293.65 | $282.76 | 1.6M |
| 2022-05-18 | 295.67 | $280.60 | 831040 |
| 2022-05-17 | 298.16 | $292.86 | 880199 |
| 2022-05-16 | 299.68 | $287.76 | 961362 |
| 2022-05-13 | 301.87 | $288.96 | 1.2M |
| 2022-05-12 | 304.14 | $285.59 | 925304 |
| 2022-05-11 | 306.96 | $282.18 | 950032 |
| 2022-05-10 | 310.34 | $285.04 | 1.2M |
| 2022-05-09 | 313.68 | $285.63 | 1.3M |
| 2022-05-06 | 317.24 | $300.44 | 1.1M |
| 2022-05-05 | 319.59 | $304.01 | 1.2M |
| 2022-05-04 | 321.78 | $317.41 | 1.3M |
| 2022-05-03 | 322.82 | $309.42 | 1.6M |
| 2022-05-02 | 324.77 | $301.13 | 3.0M |
| 2022-04-29 | 327.69 | $316.48 | 1.3M |
| 2022-04-28 | 329.26 | $326.60 | 771834 |
| 2022-04-27 | 329.91 | $319.49 | 976496 |
| 2022-04-26 | 331.34 | $319.00 | 973308 |
| 2022-04-25 | 332.90 | $325.51 | 1.4M |
| 2022-04-22 | 333.86 | $322.42 | 1.1M |
| 2022-04-21 | 335.14 | $329.92 | 776246 |
| 2022-04-20 | 335.70 | $335.04 | 537486 |
| 2022-04-19 | 335.75 | $333.54 | 946842 |
| 2022-04-18 | 335.91 | $328.23 | 643899 |
| 2022-04-14 | 336.59 | $328.40 | 968655 |
| 2022-04-13 | 337.22 | $333.66 | 806423 |
| 2022-04-12 | 337.26 | $332.14 | 619893 |
| 2022-04-11 | 337.32 | $334.37 | 1.2M |
| 2022-04-08 | 337.02 | $342.69 | 655258 |
| 2022-04-07 | 335.74 | $343.38 | 616466 |
| 2022-04-06 | 334.25 | $341.11 | 855523 |
| 2022-04-05 | 332.90 | $342.46 | 663966 |
| 2022-04-04 | 331.28 | $342.38 | 765135 |
| 2022-04-01 | 329.54 | $340.33 | 657317 |
| 2022-03-31 | 327.92 | $337.41 | 1.0M |
| 2022-03-30 | 326.53 | $338.32 | 689249 |
| 2022-03-29 | 324.98 | $339.62 | 514884 |
| 2022-03-28 | 323.23 | $335.76 | 644217 |
| 2022-03-25 | 321.79 | $330.51 | 507554 |
| 2022-03-24 | 320.81 | $329.50 | 948554 |
| 2022-03-23 | 319.89 | $326.12 | 690091 |
| 2022-03-22 | 319.26 | $330.98 | 637412 |
| 2022-03-21 | 318.13 | $326.81 | 831649 |
| 2022-03-18 | 317.38 | $331.23 | 1.5M |
| 2022-03-17 | 316.17 | $321.83 | 630813 |
| 2022-03-16 | 315.90 | $314.86 | 1.8M |
| 2022-03-15 | 316.36 | $306.71 | 936189 |
| 2022-03-14 | 317.68 | $301.31 | 871927 |
| 2022-03-11 | 319.66 | $304.47 | 1.3M |
| 2022-03-10 | 321.56 | $314.00 | 2.0M |
| 2022-03-09 | 322.69 | $323.31 | 1.0M |
| 2022-03-08 | 323.00 | $314.00 | 1.0M |
| 2022-03-07 | 324.31 | $314.69 | 1.2M |
| 2022-03-04 | 325.70 | $325.84 | 1.2M |
| 2022-03-03 | 326.10 | $324.90 | 875575 |
| 2022-03-02 | 326.70 | $325.99 | 978607 |
| 2022-03-01 | 327.28 | $322.35 | 1.3M |
| 2022-02-28 | 328.30 | $322.03 | 1.6M |
| 2022-02-25 | 329.42 | $323.70 | 1.5M |
| 2022-02-24 | 330.40 | $322.00 | 1.1M |
| 2022-02-23 | 331.55 | $318.89 | 814276 |
| 2022-02-22 | 333.02 | $323.05 | 773806 |
| 2022-02-18 | 334.20 | $323.58 | 1.3M |
| 2022-02-17 | 335.41 | $323.14 | 1.3M |
| 2022-02-16 | 336.77 | $330.62 | 797274 |
| 2022-02-15 | 337.50 | $329.82 | 674114 |
| 2022-02-14 | 338.37 | $323.47 | 1.5M |
| 2022-02-11 | 339.99 | $332.29 | 1.8M |
| 2022-02-10 | 340.91 | $350.14 | 2.3M |
| 2022-02-09 | 340.24 | $343.26 | 1.1M |
| 2022-02-08 | 340.35 | $338.21 | 1.1M |
| 2022-02-07 | 341.05 | $336.51 | 838730 |
| 2022-02-04 | 342.08 | $346.88 | 1.1M |
| 2022-02-03 | 342.25 | $340.36 | 931054 |
| 2022-02-02 | 343.22 | $347.05 | 937160 |
| 2022-02-01 | 343.74 | $343.90 | 925086 |
| 2022-01-31 | 344.75 | $343.00 | 728926 |
| 2022-01-28 | 346.07 | $336.51 | 769437 |
| 2022-01-27 | 348.27 | $325.92 | 1.1M |
| 2022-01-26 | 351.82 | $324.54 | 1.1M |
| 2022-01-25 | 355.86 | $325.03 | 1.7M |
| 2022-01-24 | 360.21 | $344.08 | 963547 |
| 2022-01-21 | 362.99 | $341.87 | 782564 |
| 2022-01-20 | 366.24 | $345.27 | 771324 |
| 2022-01-19 | 369.39 | $346.63 | 583182 |
| 2022-01-18 | 372.60 | $344.42 | 1.1M |
| 2022-01-14 | 376.25 | $353.55 | 897030 |
| 2022-01-13 | 379.23 | $362.59 | 569665 |
| 2022-01-12 | 381.52 | $372.90 | 607079 |
| 2022-01-11 | 382.92 | $367.86 | 865208 |
| 2022-01-10 | 384.95 | $361.79 | 952553 |
| 2022-01-07 | 387.72 | $372.40 | 504519 |
| 2022-01-06 | 389.59 | $374.62 | 853642 |
| 2022-01-05 | 391.35 | $377.05 | 559458 |
| 2022-01-04 | 392.99 | $386.27 | 528569 |
| 2022-01-03 | 393.74 | $383.59 | 639268 |
| 2021-12-31 | 394.76 | $390.58 | 496948 |
| 2021-12-30 | 395.10 | $391.06 | 463340 |
| 2021-12-29 | 395.35 | $398.06 | 355341 |
| 2021-12-28 | 394.89 | $399.42 | 320737 |
| 2021-12-27 | 394.29 | $399.47 | 501300 |
| 2021-12-23 | 393.62 | $397.26 | 304458 |
| 2021-12-22 | 393.13 | $394.97 | 394330 |
| 2021-12-21 | 392.82 | $391.28 | 428746 |
| 2021-12-20 | 392.83 | $386.94 | 488277 |
| 2021-12-17 | 393.26 | $393.64 | 1.0M |
| 2021-12-16 | 393.05 | $395.92 | 770309 |
| 2021-12-15 | 392.64 | $397.73 | 457268 |
| 2021-12-14 | 392.07 | $391.94 | 595126 |
| 2021-12-13 | 392.05 | $398.80 | 718745 |
| 2021-12-10 | 391.32 | $397.75 | 346448 |
| 2021-12-09 | 390.63 | $393.40 | 553536 |
| 2021-12-08 | 390.33 | $398.06 | 570806 |
| 2021-12-07 | 389.56 | $398.40 | 641818 |
| 2021-12-06 | 388.70 | $385.41 | 662187 |
| 2021-12-03 | 389.09 | $384.78 | 846165 |
| 2021-12-02 | 389.56 | $389.15 | 872201 |
| 2021-12-01 | 389.60 | $380.27 | 877259 |
| 2021-11-30 | 390.54 | $390.64 | 1.3M |
| 2021-11-29 | 390.51 | $397.27 | 1.2M |
| 2021-11-26 | 389.87 | $384.09 | 544716 |
| 2021-11-24 | 390.60 | $392.51 | 407153 |
| 2021-11-23 | 390.53 | $386.61 | 373958 |
| 2021-11-22 | 391.04 | $384.57 | 594338 |
| 2021-11-19 | 391.75 | $387.42 | 672562 |
| 2021-11-18 | 392.15 | $395.04 | 508339 |
| 2021-11-17 | 391.75 | $397.28 | 961308 |
| 2021-11-16 | 391.00 | $401.64 | 635306 |
| 2021-11-15 | 389.74 | $390.78 | 764437 |
| 2021-11-12 | 389.43 | $388.02 | 579203 |
| 2021-11-11 | 389.30 | $385.45 | 399517 |
| 2021-11-10 | 389.34 | $387.69 | 623393 |
| 2021-11-09 | 389.05 | $392.30 | 591583 |
| 2021-11-08 | 388.17 | $387.27 | 769970 |
| 2021-11-05 | 387.63 | $387.11 | 533056 |
| 2021-11-04 | 387.00 | $389.04 | 588904 |
| 2021-11-03 | 386.06 | $386.55 | 626779 |
| 2021-11-02 | 385.21 | $390.70 | 620062 |
| 2021-11-01 | 383.81 | $394.39 | 551837 |
| 2021-10-29 | 381.84 | $404.15 | 774432 |
| 2021-10-28 | 378.72 | $406.69 | 714133 |
| 2021-10-27 | 375.12 | $392.64 | 746862 |
| 2021-10-26 | 372.70 | $390.34 | 595618 |
| 2021-10-25 | 370.33 | $385.10 | 545491 |
| 2021-10-22 | 368.39 | $381.66 | 410141 |
| 2021-10-21 | 366.74 | $376.20 | 384969 |
| 2021-10-20 | 365.61 | $371.94 | 525578 |
| 2021-10-19 | 364.89 | $378.96 | 399761 |
| 2021-10-18 | 363.45 | $374.00 | 577696 |
| 2021-10-15 | 362.46 | $371.18 | 704947 |
| 2021-10-14 | 361.73 | $370.49 | 328969 |
| 2021-10-13 | 361.11 | $361.47 | 342238 |
| 2021-10-12 | 361.45 | $360.93 | 366079 |
| 2021-10-11 | 361.92 | $360.05 | 360784 |
| 2021-10-08 | 362.57 | $362.27 | 388395 |
| 2021-10-07 | 363.10 | $362.99 | 842199 |
| 2021-10-06 | 363.66 | $357.95 | 454651 |
| 2021-10-05 | 364.81 | $355.38 | 562342 |
| 2021-10-04 | 366.33 | $349.73 | 636972 |
| 2021-10-01 | 368.56 | $359.25 | 415805 |
| 2021-09-30 | 370.01 | $355.11 | 661689 |
| 2021-09-29 | 371.99 | $359.42 | 511667 |
| 2021-09-28 | 373.65 | $355.49 | 702147 |
| 2021-09-27 | 375.81 | $368.20 | 488422 |
| 2021-09-24 | 376.81 | $376.27 | 337282 |
| 2021-09-23 | 377.03 | $376.92 | 485348 |
| 2021-09-22 | 377.19 | $370.38 | 335690 |
| 2021-09-21 | 378.00 | $369.44 | 363215 |
| 2021-09-20 | 378.94 | $368.93 | 704917 |
| 2021-09-17 | 379.97 | $370.00 | 1.3M |
| 2021-09-16 | 380.92 | $380.33 | 461416 |
| 2021-09-15 | 380.85 | $379.81 | 418725 |
| 2021-09-14 | 380.85 | $380.15 | 352083 |
| 2021-09-13 | 380.83 | $379.17 | 345255 |
| 2021-09-10 | 380.91 | $382.53 | 353627 |
| 2021-09-09 | 380.66 | $382.50 | 497434 |
| 2021-09-08 | 380.39 | $381.94 | 765024 |
| 2021-09-07 | 380.18 | $381.77 | 437067 |
| 2021-09-03 | 379.98 | $385.39 | 337420 |
| 2021-09-02 | 379.43 | $385.69 | 401268 |
| 2021-09-01 | 378.86 | $382.11 | 374972 |
| 2021-08-31 | 378.64 | $380.77 | 546160 |
| 2021-08-30 | 378.53 | $381.09 | 294144 |
| 2021-08-27 | 378.39 | $377.85 | 337627 |
| 2021-08-26 | 378.55 | $375.37 | 344644 |
| 2021-08-25 | 378.95 | $376.40 | 304580 |
| 2021-08-24 | 379.26 | $376.35 | 454974 |
| 2021-08-23 | 379.60 | $379.11 | 623453 |
| 2021-08-20 | 379.68 | $376.42 | 595296 |
| 2021-08-19 | 380.04 | $374.54 | 486763 |
| 2021-08-18 | 380.62 | $373.92 | 614599 |
| 2021-08-17 | 381.27 | $381.87 | 483062 |
| 2021-08-16 | 381.15 | $384.44 | 386551 |
| 2021-08-13 | 380.73 | $380.65 | 409352 |
| 2021-08-12 | 380.65 | $378.93 | 411035 |
| 2021-08-11 | 380.71 | $380.00 | 472984 |
| 2021-08-10 | 380.65 | $380.35 | 366373 |
| 2021-08-09 | 380.54 | $382.42 | 510864 |
| 2021-08-06 | 380.19 | $384.97 | 527129 |
| 2021-08-05 | 379.55 | $386.84 | 620142 |
| 2021-08-04 | 378.68 | $382.76 | 726688 |
| 2021-08-03 | 378.16 | $379.15 | 520289 |
| 2021-08-02 | 377.95 | $379.22 | 763898 |
| 2021-07-30 | 377.68 | $376.00 | 896367 |
| 2021-07-29 | 377.66 | $377.31 | 792748 |
| 2021-07-28 | 377.44 | $378.58 | 866542 |
| 2021-07-27 | 377.05 | $380.97 | 621082 |
| 2021-07-26 | 376.36 | $379.79 | 558195 |
| 2021-07-23 | 375.71 | $381.86 | 590241 |
| 2021-07-22 | 374.76 | $381.21 | 577130 |
| 2021-07-21 | 373.77 | $379.00 | 771239 |
| 2021-07-20 | 372.89 | $377.31 | 564405 |
| 2021-07-19 | 372.07 | $371.83 | 867973 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
499.02
2026-07-16
Close Price
$519.02
Vol: 878265
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
236.06
Average
393.62
Maximum
538.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 499.02 | $519.02 | 878265 |
| 2026-07-15 | 492.91 | $504.46 | 832911 |
| 2026-07-14 | 488.81 | $494.73 | 652244 |
| 2026-07-13 | 486.01 | $495.72 | 568846 |
| 2026-07-10 | 482.48 | $487.28 | 510753 |
| 2026-07-09 | 480.09 | $487.02 | 528424 |
| 2026-07-08 | 477.31 | $485.10 | 585326 |
| 2026-07-07 | 474.43 | $500.49 | 824116 |
| 2026-07-06 | 467.78 | $498.78 | 863969 |
| 2026-07-02 | 460.38 | $490.51 | 933224 |
| 2026-07-01 | 453.51 | $468.38 | 1.1M |
| 2026-06-30 | 450.19 | $452.92 | 1.0M |
| 2026-06-29 | 449.58 | $452.73 | 848800 |
| 2026-06-26 | 448.92 | $450.01 | 2.8M |
| 2026-06-25 | 448.72 | $438.85 | 1.2M |
| 2026-06-24 | 450.85 | $449.79 | 972073 |
| 2026-06-23 | 451.01 | $443.97 | 1.1M |
| 2026-06-22 | 452.42 | $447.33 | 969610 |
| 2026-06-18 | 453.34 | $450.67 | 2.0M |
| 2026-06-17 | 453.70 | $456.22 | 1.3M |
| 2026-06-16 | 452.93 | $468.41 | 1.3M |
| 2026-06-15 | 449.46 | $454.06 | 964896 |
| 2026-06-12 | 448.46 | $447.85 | 672315 |
| 2026-06-11 | 448.60 | $441.82 | 1.2M |
| 2026-06-10 | 450.03 | $450.69 | 553700 |
| 2026-06-09 | 449.83 | $449.94 | 901115 |
| 2026-06-08 | 449.74 | $443.76 | 776053 |
| 2026-06-05 | 450.94 | $451.35 | 660533 |
| 2026-06-04 | 450.73 | $449.15 | 979197 |
| 2026-06-03 | 450.94 | $448.39 | 853957 |
| 2026-06-02 | 451.33 | $453.60 | 1.0M |
| 2026-06-01 | 450.69 | $464.20 | 894135 |
| 2026-05-29 | 447.70 | $453.25 | 2.1M |
| 2026-05-28 | 446.54 | $450.45 | 1.0M |
| 2026-05-27 | 445.79 | $451.56 | 910500 |
| 2026-05-26 | 444.68 | $451.10 | 842700 |
| 2026-05-22 | 443.51 | $449.12 | 502900 |
| 2026-05-21 | 442.57 | $445.37 | 1.0M |
| 2026-05-20 | 442.29 | $444.27 | 1.2M |
| 2026-05-19 | 442.22 | $434.49 | 1.3M |
| 2026-05-18 | 444.21 | $443.41 | 1.1M |
| 2026-05-15 | 444.65 | $428.90 | 1.3M |
| 2026-05-14 | 448.23 | $432.68 | 1.1M |
| 2026-05-13 | 451.60 | $438.32 | 1.0M |
| 2026-05-12 | 454.32 | $451.75 | 1.0M |
| 2026-05-11 | 454.63 | $448.39 | 924500 |
| 2026-05-08 | 455.69 | $451.32 | 762816 |
| 2026-05-07 | 456.29 | $457.10 | 1.0M |
| 2026-05-06 | 455.75 | $448.64 | 1.2M |
| 2026-05-05 | 456.88 | $454.55 | 1.1M |
| 2026-05-04 | 456.93 | $449.56 | 771941 |
| 2026-05-01 | 458.01 | $455.77 | 811572 |
| 2026-04-30 | 457.93 | $461.85 | 1.1M |
| 2026-04-29 | 456.53 | $460.11 | 1.1M |
| 2026-04-28 | 455.25 | $457.99 | 1.3M |
| 2026-04-27 | 454.18 | $460.93 | 1.2M |
| 2026-04-24 | 452.30 | $456.05 | 792900 |
| 2026-04-23 | 451.12 | $452.35 | 1.2M |
| 2026-04-22 | 450.52 | $466.72 | 1.6M |
| 2026-04-21 | 446.78 | $459.59 | 1.7M |
| 2026-04-20 | 443.93 | $459.91 | 1.2M |
| 2026-04-17 | 440.56 | $455.35 | 1.5M |
| 2026-04-16 | 437.61 | $448.42 | 932141 |
| 2026-04-15 | 435.67 | $446.81 | 792400 |
| 2026-04-14 | 433.77 | $438.06 | 890245 |
| 2026-04-13 | 433.45 | $439.61 | 710799 |
| 2026-04-10 | 432.77 | $427.41 | 1.1M |
| 2026-04-09 | 434.59 | $438.22 | 949662 |
| 2026-04-08 | 434.46 | $447.62 | 786700 |
| 2026-04-07 | 432.36 | $438.00 | 685545 |
| 2026-04-06 | 431.99 | $444.10 | 457200 |
| 2026-04-02 | 430.32 | $440.79 | 793989 |
| 2026-04-01 | 429.13 | $438.78 | 1.1M |
| 2026-03-31 | 428.23 | $436.25 | 1.0M |
| 2026-03-30 | 427.77 | $432.05 | 950700 |
| 2026-03-27 | 428.20 | $424.84 | 1.1M |
| 2026-03-26 | 430.28 | $432.28 | 1.3M |
| 2026-03-25 | 431.20 | $428.05 | 1.1M |
| 2026-03-24 | 433.22 | $428.46 | 1.4M |
| 2026-03-23 | 435.54 | $441.07 | 1.2M |
| 2026-03-20 | 435.65 | $435.12 | 1.9M |
| 2026-03-19 | 437.09 | $435.80 | 1.2M |
| 2026-03-18 | 438.69 | $438.67 | 1.4M |
| 2026-03-17 | 440.01 | $441.03 | 1.1M |
| 2026-03-16 | 441.10 | $432.69 | 1.1M |
| 2026-03-13 | 444.20 | $430.01 | 1.3M |
| 2026-03-12 | 448.41 | $426.47 | 2.5M |
| 2026-03-11 | 454.10 | $445.93 | 1.6M |
| 2026-03-10 | 456.65 | $452.23 | 1.3M |
| 2026-03-09 | 458.32 | $462.69 | 1.3M |
| 2026-03-06 | 458.10 | $471.97 | 1.4M |
| 2026-03-05 | 455.91 | $470.05 | 1.9M |
| 2026-03-04 | 453.83 | $471.01 | 1.4M |
| 2026-03-03 | 451.26 | $464.30 | 1.8M |
| 2026-03-02 | 449.75 | $466.10 | 2.0M |
| 2026-02-27 | 447.70 | $477.59 | 1.8M |
| 2026-02-26 | 442.97 | $479.47 | 1.7M |
| 2026-02-25 | 437.18 | $463.37 | 1.8M |
| 2026-02-24 | 433.96 | $452.57 | 1.5M |
| 2026-02-23 | 432.64 | $437.11 | 1.4M |
| 2026-02-20 | 434.49 | $447.82 | 1.1M |
| 2026-02-19 | 434.53 | $449.29 | 1.6M |
| 2026-02-18 | 434.42 | $450.76 | 2.4M |
| 2026-02-17 | 434.14 | $423.22 | 1.9M |
| 2026-02-13 | 439.77 | $426.44 | 2.3M |
| 2026-02-12 | 445.80 | $415.09 | 2.1M |
| 2026-02-11 | 455.33 | $412.23 | 2.0M |
| 2026-02-10 | 467.14 | $418.96 | 3.9M |
| 2026-02-09 | 479.53 | $449.47 | 1.9M |
| 2026-02-06 | 487.58 | $452.49 | 1.8M |
| 2026-02-05 | 496.35 | $457.70 | 2.6M |
| 2026-02-04 | 505.48 | $461.21 | 3.2M |
| 2026-02-03 | 515.37 | $471.05 | 2.2M |
| 2026-02-02 | 524.78 | $517.05 | 806204 |
| 2026-01-30 | 526.00 | $515.56 | 662231 |
| 2026-01-29 | 527.69 | $515.45 | 904603 |
| 2026-01-28 | 529.66 | $516.62 | 726600 |
| 2026-01-27 | 531.65 | $518.87 | 727816 |
| 2026-01-26 | 533.45 | $525.42 | 445617 |
| 2026-01-23 | 534.10 | $524.04 | 590815 |
| 2026-01-22 | 535.09 | $530.24 | 612453 |
| 2026-01-21 | 534.88 | $524.82 | 611143 |
| 2026-01-20 | 535.70 | $517.30 | 950511 |
| 2026-01-16 | 538.17 | $538.92 | 651900 |
| 2026-01-15 | 536.41 | $539.61 | 701300 |
| 2026-01-14 | 534.14 | $535.98 | 671110 |
| 2026-01-13 | 532.19 | $534.90 | 755829 |
| 2026-01-12 | 530.08 | $535.12 | 657100 |
| 2026-01-09 | 527.50 | $531.61 | 654000 |
| 2026-01-08 | 525.18 | $531.17 | 660305 |
| 2026-01-07 | 522.51 | $531.44 | 681700 |
| 2026-01-06 | 519.29 | $532.90 | 789000 |
| 2026-01-05 | 515.18 | $526.88 | 1.3M |
| 2026-01-02 | 511.62 | $498.98 | 753560 |
| 2025-12-31 | 513.31 | $510.85 | 519200 |
| 2025-12-30 | 512.73 | $515.75 | 546804 |
| 2025-12-29 | 510.96 | $519.06 | 361200 |
| 2025-12-26 | 508.15 | $520.04 | 347709 |
| 2025-12-24 | 504.64 | $517.28 | 294500 |
| 2025-12-23 | 501.11 | $515.39 | 568755 |
| 2025-12-22 | 497.36 | $509.65 | 540683 |
| 2025-12-19 | 494.20 | $503.08 | 1.3M |
| 2025-12-18 | 491.88 | $497.69 | 1.1M |
| 2025-12-17 | 490.32 | $499.02 | 1.3M |
| 2025-12-16 | 488.21 | $493.00 | 892820 |
| 2025-12-15 | 487.01 | $487.50 | 1.0M |
| 2025-12-12 | 486.78 | $486.60 | 736500 |
| 2025-12-11 | 486.69 | $485.51 | 663800 |
| 2025-12-10 | 486.82 | $479.99 | 2.4M |
| 2025-12-09 | 488.11 | $486.37 | 619000 |
| 2025-12-08 | 488.26 | $487.13 | 496200 |
| 2025-12-05 | 488.27 | $496.50 | 557100 |
| 2025-12-04 | 486.29 | $489.48 | 466005 |
| 2025-12-03 | 485.46 | $492.01 | 545401 |
| 2025-12-02 | 483.96 | $487.84 | 717728 |
| 2025-12-01 | 483.10 | $487.24 | 1.0M |
| 2025-11-28 | 482.22 | $490.78 | 278637 |
| 2025-11-26 | 480.45 | $487.13 | 548200 |
| 2025-11-25 | 479.19 | $485.67 | 473600 |
| 2025-11-24 | 478.03 | $478.75 | 1.5M |
| 2025-11-21 | 478.16 | $479.65 | 707796 |
| 2025-11-20 | 478.13 | $474.52 | 842602 |
| 2025-11-19 | 479.20 | $472.86 | 695000 |
| 2025-11-18 | 480.80 | $470.16 | 680768 |
| 2025-11-17 | 483.24 | $472.12 | 774657 |
| 2025-11-14 | 485.65 | $479.48 | 756135 |
| 2025-11-13 | 486.91 | $490.77 | 827100 |
| 2025-11-12 | 485.98 | $490.84 | 904161 |
| 2025-11-11 | 484.89 | $493.00 | 575229 |
| 2025-11-10 | 483.16 | $484.93 | 572600 |
| 2025-11-07 | 482.86 | $487.98 | 656100 |
| 2025-11-06 | 481.88 | $482.21 | 577200 |
| 2025-11-05 | 481.96 | $486.46 | 799301 |
| 2025-11-04 | 481.16 | $487.46 | 1.1M |
| 2025-11-03 | 480.04 | $485.95 | 871600 |
| 2025-10-31 | 479.06 | $480.30 | 687600 |
| 2025-10-30 | 479.14 | $478.97 | 786053 |
| 2025-10-29 | 479.53 | $471.70 | 1.2M |
| 2025-10-28 | 481.53 | $490.76 | 777400 |
| 2025-10-27 | 479.85 | $495.08 | 703964 |
| 2025-10-24 | 477.00 | $490.82 | 748453 |
| 2025-10-23 | 474.63 | $479.30 | 1.1M |
| 2025-10-22 | 474.33 | $472.79 | 1.7M |
| 2025-10-21 | 475.40 | $484.92 | 1.3M |
| 2025-10-20 | 474.11 | $474.46 | 760461 |
| 2025-10-17 | 474.87 | $471.04 | 1.4M |
| 2025-10-16 | 476.50 | $468.56 | 818060 |
| 2025-10-15 | 478.96 | $478.51 | 759486 |
| 2025-10-14 | 479.76 | $481.25 | 1.1M |
| 2025-10-13 | 480.14 | $473.72 | 1.6M |
| 2025-10-10 | 482.21 | $484.10 | 1.0M |
| 2025-10-09 | 482.45 | $492.46 | 644333 |
| 2025-10-08 | 481.00 | $490.09 | 807500 |
| 2025-10-07 | 479.86 | $488.43 | 923172 |
| 2025-10-06 | 478.93 | $483.45 | 859037 |
| 2025-10-03 | 478.95 | $485.04 | 716322 |
| 2025-10-02 | 478.68 | $482.17 | 823400 |
| 2025-10-01 | 479.03 | $479.82 | 906217 |
| 2025-09-30 | 479.99 | $476.48 | 599098 |
| 2025-09-29 | 481.87 | $480.82 | 560345 |
| 2025-09-26 | 483.18 | $476.74 | 520823 |
| 2025-09-25 | 485.62 | $472.69 | 594546 |
| 2025-09-24 | 489.35 | $474.80 | 834240 |
| 2025-09-23 | 493.28 | $476.78 | 947872 |
| 2025-09-22 | 497.47 | $488.29 | 1.2M |
| 2025-09-19 | 499.92 | $480.74 | 2.0M |
| 2025-09-18 | 504.38 | $482.32 | 1.9M |
| 2025-09-17 | 509.24 | $511.77 | 553300 |
| 2025-09-16 | 508.67 | $508.00 | 504224 |
| 2025-09-15 | 508.80 | $508.76 | 589538 |
| 2025-09-12 | 508.80 | $512.31 | 490256 |
| 2025-09-11 | 508.04 | $518.70 | 844138 |
| 2025-09-10 | 505.83 | $506.08 | 627747 |
| 2025-09-09 | 505.91 | $507.96 | 449963 |
| 2025-09-08 | 505.63 | $507.63 | 735440 |
| 2025-09-05 | 505.38 | $499.03 | 565200 |
| 2025-09-04 | 506.90 | $499.76 | 714300 |
| 2025-09-03 | 508.53 | $496.44 | 556100 |
| 2025-09-02 | 511.11 | $498.50 | 721893 |
| 2025-08-29 | 513.67 | $509.76 | 483603 |
| 2025-08-28 | 514.27 | $509.43 | 506900 |
| 2025-08-27 | 515.01 | $510.07 | 433383 |
| 2025-08-26 | 515.72 | $511.39 | 616548 |
| 2025-08-25 | 516.24 | $510.00 | 723518 |
| 2025-08-22 | 517.13 | $516.01 | 643000 |
| 2025-08-21 | 516.86 | $509.47 | 492754 |
| 2025-08-20 | 517.90 | $514.95 | 471118 |
| 2025-08-19 | 517.93 | $512.00 | 762833 |
| 2025-08-18 | 518.54 | $509.22 | 542910 |
| 2025-08-15 | 519.81 | $516.46 | 410200 |
| 2025-08-14 | 519.72 | $521.32 | 531941 |
| 2025-08-13 | 518.55 | $521.13 | 520929 |
| 2025-08-12 | 517.19 | $516.05 | 588700 |
| 2025-08-11 | 516.64 | $511.66 | 591316 |
| 2025-08-08 | 516.89 | $515.29 | 375100 |
| 2025-08-07 | 516.37 | $514.06 | 609039 |
| 2025-08-06 | 515.98 | $517.48 | 621134 |
| 2025-08-05 | 514.77 | $515.85 | 841060 |
| 2025-08-04 | 513.66 | $519.85 | 886499 |
| 2025-08-01 | 511.49 | $501.28 | 1.1M |
| 2025-07-31 | 512.83 | $515.73 | 1.3M |
| 2025-07-30 | 511.31 | $512.62 | 1.2M |
| 2025-07-29 | 510.15 | $510.50 | 849683 |
| 2025-07-28 | 509.20 | $507.50 | 459251 |
| 2025-07-25 | 508.70 | $512.95 | 688529 |
| 2025-07-24 | 506.92 | $513.09 | 847039 |
| 2025-07-23 | 504.78 | $507.88 | 1.2M |
| 2025-07-22 | 503.36 | $499.12 | 987823 |
| 2025-07-21 | 503.52 | $500.16 | 771600 |
| 2025-07-18 | 503.44 | $499.90 | 1.9M |
| 2025-07-17 | 503.37 | $502.43 | 880877 |
| 2025-07-16 | 502.71 | $500.23 | 704741 |
| 2025-07-15 | 502.36 | $495.28 | 467123 |
| 2025-07-14 | 502.96 | $503.42 | 547223 |
| 2025-07-11 | 501.89 | $499.53 | 455745 |
| 2025-07-10 | 501.42 | $505.72 | 617285 |
| 2025-07-09 | 499.52 | $502.22 | 441047 |
| 2025-07-08 | 498.00 | $499.02 | 536421 |
| 2025-07-07 | 496.87 | $502.37 | 630319 |
| 2025-07-03 | 494.81 | $505.06 | 485177 |
| 2025-07-02 | 491.80 | $497.12 | 694444 |
| 2025-07-01 | 489.95 | $502.48 | 813547 |
| 2025-06-30 | 486.64 | $501.59 | 1.1M |
| 2025-06-27 | 482.96 | $488.03 | 866497 |
| 2025-06-26 | 481.53 | $481.54 | 832324 |
| 2025-06-25 | 481.21 | $481.65 | 621367 |
| 2025-06-24 | 480.81 | $489.00 | 693051 |
| 2025-06-23 | 478.78 | $476.27 | 693543 |
| 2025-06-20 | 479.09 | $470.00 | 799358 |
| 2025-06-18 | 480.76 | $470.51 | 528087 |
| 2025-06-17 | 482.58 | $471.23 | 417063 |
| 2025-06-16 | 484.51 | $476.92 | 564136 |
| 2025-06-13 | 485.52 | $471.88 | 471877 |
| 2025-06-12 | 487.72 | $481.01 | 490229 |
| 2025-06-11 | 488.31 | $483.54 | 482011 |
| 2025-06-10 | 488.43 | $485.02 | 631535 |
| 2025-06-09 | 488.20 | $485.55 | 485906 |
| 2025-06-06 | 487.77 | $488.95 | 373086 |
| 2025-06-05 | 486.51 | $487.54 | 511476 |
| 2025-06-04 | 485.29 | $485.52 | 565880 |
| 2025-06-03 | 484.25 | $482.07 | 632994 |
| 2025-06-02 | 483.72 | $479.93 | 504154 |
| 2025-05-30 | 483.51 | $479.32 | 1.4M |
| 2025-05-29 | 483.34 | $481.64 | 422584 |
| 2025-05-28 | 482.60 | $478.51 | 663317 |
| 2025-05-27 | 482.34 | $481.24 | 609356 |
| 2025-05-23 | 481.41 | $469.65 | 363821 |
| 2025-05-22 | 482.71 | $471.76 | 495195 |
| 2025-05-21 | 483.71 | $472.78 | 624098 |
| 2025-05-20 | 484.59 | $486.99 | 382865 |
| 2025-05-19 | 482.53 | $492.10 | 551537 |
| 2025-05-16 | 479.00 | $488.90 | 505281 |
| 2025-05-15 | 475.50 | $487.33 | 570586 |
| 2025-05-14 | 471.70 | $479.05 | 612256 |
| 2025-05-13 | 468.98 | $484.70 | 477370 |
| 2025-05-12 | 464.57 | $487.06 | 918659 |
| 2025-05-09 | 458.92 | $470.67 | 613073 |
| 2025-05-08 | 455.77 | $471.67 | 775614 |
| 2025-05-07 | 451.89 | $467.87 | 827713 |
| 2025-05-06 | 448.16 | $462.92 | 457453 |
| 2025-05-05 | 444.87 | $464.68 | 555676 |
| 2025-05-02 | 440.67 | $464.75 | 733552 |
| 2025-05-01 | 435.80 | $451.86 | 624699 |
| 2025-04-30 | 432.88 | $453.12 | 838369 |
| 2025-04-29 | 429.26 | $447.00 | 673024 |
| 2025-04-28 | 426.39 | $439.78 | 618423 |
| 2025-04-25 | 424.63 | $438.62 | 691302 |
| 2025-04-24 | 422.90 | $439.58 | 974225 |
| 2025-04-23 | 420.75 | $430.77 | 1.1M |
| 2025-04-22 | 420.19 | $429.87 | 1.1M |
| 2025-04-21 | 419.81 | $413.30 | 1.2M |
| 2025-04-17 | 422.95 | $424.86 | 953322 |
| 2025-04-16 | 424.25 | $425.69 | 635120 |
| 2025-04-15 | 425.66 | $435.05 | 777039 |
| 2025-04-14 | 425.42 | $437.67 | 743260 |
| 2025-04-11 | 424.68 | $428.43 | 883923 |
| 2025-04-10 | 425.86 | $423.03 | 1.3M |
| 2025-04-09 | 428.48 | $438.59 | 2.5M |
| 2025-04-08 | 428.33 | $396.70 | 1.3M |
| 2025-04-07 | 437.08 | $398.00 | 2.4M |
| 2025-04-04 | 447.06 | $402.43 | 2.3M |
| 2025-04-03 | 457.76 | $442.39 | 1.2M |
| 2025-04-02 | 461.82 | $470.89 | 639007 |
| 2025-04-01 | 460.55 | $468.78 | 674295 |
| 2025-03-31 | 459.57 | $465.69 | 866522 |
| 2025-03-28 | 459.12 | $461.38 | 535953 |
| 2025-03-27 | 459.55 | $468.98 | 526738 |
| 2025-03-26 | 458.49 | $470.10 | 649239 |
| 2025-03-25 | 457.09 | $477.24 | 754948 |
| 2025-03-24 | 454.01 | $469.15 | 911012 |
| 2025-03-21 | 452.21 | $459.49 | 1.1M |
| 2025-03-20 | 452.23 | $459.79 | 778103 |
| 2025-03-19 | 452.28 | $460.31 | 1.0M |
| 2025-03-18 | 452.31 | $450.10 | 611812 |
| 2025-03-17 | 454.58 | $453.59 | 975180 |
| 2025-03-14 | 456.58 | $446.84 | 873899 |
| 2025-03-13 | 460.40 | $437.80 | 725015 |
| 2025-03-12 | 466.82 | $442.12 | 1.1M |
| 2025-03-11 | 473.44 | $443.85 | 1.1M |
| 2025-03-10 | 480.81 | $450.29 | 1.2M |
| 2025-03-07 | 488.05 | $461.51 | 1.2M |
| 2025-03-06 | 494.11 | $470.23 | 1.1M |
| 2025-03-05 | 499.32 | $482.18 | 801970 |
| 2025-03-04 | 502.85 | $481.30 | 1.1M |
| 2025-03-03 | 507.11 | $502.00 | 1.2M |
| 2025-02-28 | 507.67 | $503.94 | 869540 |
| 2025-02-27 | 507.89 | $492.85 | 1.0M |
| 2025-02-26 | 510.45 | $498.34 | 915094 |
| 2025-02-25 | 512.22 | $501.90 | 999708 |
| 2025-02-24 | 513.48 | $500.95 | 827172 |
| 2025-02-21 | 515.10 | $500.28 | 1.3M |
| 2025-02-20 | 517.05 | $511.62 | 830455 |
| 2025-02-19 | 516.87 | $519.27 | 655368 |
| 2025-02-18 | 514.97 | $519.58 | 1.0M |
| 2025-02-14 | 512.64 | $522.84 | 779888 |
| 2025-02-13 | 509.19 | $527.48 | 1.4M |
| 2025-02-12 | 504.14 | $505.44 | 1.2M |
| 2025-02-11 | 502.87 | $512.59 | 1.0M |
| 2025-02-10 | 499.84 | $504.23 | 847896 |
| 2025-02-07 | 498.04 | $503.30 | 829065 |
| 2025-02-06 | 496.11 | $502.84 | 1.6M |
| 2025-02-05 | 493.93 | $495.84 | 854245 |
| 2025-02-04 | 492.84 | $493.13 | 567557 |
| 2025-02-03 | 492.11 | $496.47 | 584707 |
| 2025-01-31 | 490.52 | $499.44 | 535817 |
| 2025-01-30 | 488.03 | $499.20 | 646886 |
| 2025-01-29 | 485.15 | $490.32 | 732807 |
| 2025-01-28 | 483.67 | $493.00 | 638339 |
| 2025-01-27 | 481.37 | $496.09 | 612420 |
| 2025-01-24 | 478.03 | $489.65 | 500407 |
| 2025-01-23 | 475.52 | $486.12 | 517081 |
| 2025-01-22 | 473.34 | $484.63 | 413329 |
| 2025-01-21 | 471.14 | $484.75 | 731379 |
| 2025-01-17 | 468.57 | $475.85 | 768387 |
| 2025-01-16 | 467.49 | $479.00 | 557144 |
| 2025-01-15 | 465.60 | $471.35 | 681907 |
| 2025-01-14 | 465.04 | $462.58 | 393148 |
| 2025-01-13 | 466.28 | $457.88 | 637649 |
| 2025-01-10 | 468.75 | $452.81 | 1.1M |
| 2025-01-08 | 472.71 | $472.10 | 507702 |
| 2025-01-07 | 473.26 | $464.00 | 719711 |
| 2025-01-06 | 475.63 | $473.14 | 552586 |
| 2025-01-03 | 476.46 | $479.15 | 412301 |
| 2025-01-02 | 476.19 | $472.84 | 428013 |
| 2024-12-31 | 477.21 | $473.37 | 297218 |
| 2024-12-30 | 478.30 | $473.53 | 299906 |
| 2024-12-27 | 479.54 | $476.76 | 304969 |
| 2024-12-26 | 480.31 | $481.19 | 347291 |
| 2024-12-24 | 480.28 | $480.38 | 183608 |
| 2024-12-23 | 480.43 | $473.76 | 638581 |
| 2024-12-20 | 482.00 | $466.35 | 1.6M |
| 2024-12-19 | 485.38 | $462.09 | 829052 |
| 2024-12-18 | 490.21 | $470.09 | 776985 |
| 2024-12-17 | 494.10 | $485.63 | 574935 |
| 2024-12-16 | 495.32 | $489.20 | 465711 |
| 2024-12-13 | 495.96 | $489.02 | 406324 |
| 2024-12-12 | 496.69 | $494.74 | 328036 |
| 2024-12-11 | 496.30 | $497.53 | 540075 |
| 2024-12-10 | 495.22 | $491.46 | 445528 |
| 2024-12-09 | 495.20 | $490.52 | 412136 |
| 2024-12-06 | 495.34 | $494.76 | 642224 |
| 2024-12-05 | 494.56 | $491.16 | 528975 |
| 2024-12-04 | 494.36 | $498.20 | 499999 |
| 2024-12-03 | 492.61 | $493.69 | 398589 |
| 2024-12-02 | 491.47 | $497.41 | 734072 |
| 2024-11-29 | 489.33 | $499.98 | 507201 |
| 2024-11-27 | 486.26 | $500.88 | 559663 |
| 2024-11-26 | 482.48 | $499.66 | 721426 |
| 2024-11-25 | 478.31 | $494.03 | 1.2M |
| 2024-11-22 | 474.65 | $480.66 | 435986 |
| 2024-11-21 | 473.20 | $477.92 | 723641 |
| 2024-11-20 | 472.09 | $474.59 | 934001 |
| 2024-11-19 | 471.50 | $468.78 | 545048 |
| 2024-11-18 | 472.04 | $471.94 | 525073 |
| 2024-11-15 | 472.00 | $473.31 | 653029 |
| 2024-11-14 | 471.66 | $482.09 | 857233 |
| 2024-11-13 | 469.41 | $479.42 | 911735 |
| 2024-11-12 | 467.36 | $475.48 | 530579 |
| 2024-11-11 | 465.83 | $478.45 | 704340 |
| 2024-11-08 | 463.43 | $477.18 | 720016 |
| 2024-11-07 | 460.94 | $465.57 | 741114 |
| 2024-11-06 | 460.52 | $461.14 | 1.3M |
| 2024-11-05 | 461.00 | $462.20 | 454828 |
| 2024-11-04 | 461.36 | $458.41 | 542115 |
| 2024-11-01 | 462.61 | $456.36 | 582578 |
| 2024-10-31 | 464.52 | $454.04 | 688183 |
| 2024-10-30 | 467.26 | $458.96 | 565665 |
| 2024-10-29 | 469.41 | $460.50 | 675007 |
| 2024-10-28 | 471.61 | $462.14 | 455168 |
| 2024-10-25 | 473.82 | $462.80 | 481692 |
| 2024-10-24 | 476.25 | $466.94 | 795956 |
| 2024-10-23 | 478.21 | $468.86 | 695030 |
| 2024-10-22 | 480.06 | $467.73 | 1.3M |
| 2024-10-21 | 482.44 | $486.96 | 886193 |
| 2024-10-18 | 481.14 | $488.46 | 656016 |
| 2024-10-17 | 479.30 | $486.11 | 703635 |
| 2024-10-16 | 477.64 | $490.04 | 587768 |
| 2024-10-15 | 474.89 | $487.18 | 752908 |
| 2024-10-14 | 472.29 | $479.44 | 459160 |
| 2024-10-11 | 470.92 | $475.11 | 527478 |
| 2024-10-10 | 470.24 | $469.40 | 556157 |
| 2024-10-09 | 470.68 | $473.04 | 1.1M |
| 2024-10-08 | 470.42 | $471.00 | 1.0M |
| 2024-10-07 | 470.57 | $457.52 | 1.0M |
| 2024-10-04 | 473.60 | $460.53 | 1.3M |
| 2024-10-03 | 476.48 | $467.63 | 576155 |
| 2024-10-02 | 478.33 | $470.19 | 717562 |
| 2024-10-01 | 479.94 | $471.40 | 1.1M |
| 2024-09-30 | 481.53 | $474.59 | 1.4M |
| 2024-09-27 | 482.70 | $473.49 | 582637 |
| 2024-09-26 | 484.27 | $474.03 | 592073 |
| 2024-09-25 | 485.95 | $476.15 | 545202 |
| 2024-09-24 | 487.42 | $479.38 | 810561 |
| 2024-09-23 | 488.42 | $479.00 | 957947 |
| 2024-09-20 | 489.62 | $494.66 | 1.5M |
| 2024-09-19 | 487.67 | $490.11 | 697929 |
| 2024-09-18 | 486.32 | $484.67 | 619529 |
| 2024-09-17 | 485.86 | $482.73 | 612997 |
| 2024-09-16 | 485.70 | $484.84 | 953972 |
| 2024-09-13 | 485.02 | $476.96 | 743183 |
| 2024-09-12 | 485.84 | $478.75 | 860381 |
| 2024-09-11 | 486.38 | $478.59 | 764172 |
| 2024-09-10 | 486.98 | $484.14 | 687696 |
| 2024-09-09 | 486.46 | $482.25 | 778203 |
| 2024-09-06 | 486.19 | $475.44 | 689097 |
| 2024-09-05 | 487.25 | $483.85 | 551191 |
| 2024-09-04 | 486.64 | $484.49 | 577414 |
| 2024-09-03 | 485.74 | $481.97 | 793117 |
| 2024-08-30 | 485.15 | $487.74 | 822599 |
| 2024-08-29 | 483.18 | $483.06 | 596640 |
| 2024-08-28 | 481.81 | $482.53 | 612289 |
| 2024-08-27 | 480.27 | $484.18 | 515878 |
| 2024-08-26 | 478.06 | $479.81 | 453728 |
| 2024-08-23 | 476.34 | $479.38 | 520114 |
| 2024-08-22 | 474.38 | $480.00 | 990072 |
| 2024-08-21 | 471.90 | $475.47 | 527920 |
| 2024-08-20 | 469.92 | $473.54 | 601844 |
| 2024-08-19 | 467.97 | $470.08 | 479826 |
| 2024-08-16 | 466.37 | $466.72 | 429691 |
| 2024-08-15 | 465.17 | $467.12 | 528252 |
| 2024-08-14 | 463.64 | $466.15 | 807125 |
| 2024-08-13 | 462.01 | $464.47 | 893136 |
| 2024-08-12 | 460.42 | $460.58 | 581332 |
| 2024-08-09 | 459.34 | $464.93 | 649043 |
| 2024-08-08 | 457.11 | $459.78 | 630021 |
| 2024-08-07 | 455.57 | $451.05 | 713815 |
| 2024-08-06 | 455.57 | $449.02 | 879924 |
| 2024-08-05 | 455.95 | $440.17 | 1.3M |
| 2024-08-02 | 458.19 | $460.59 | 1.3M |
| 2024-08-01 | 456.44 | $460.88 | 1.1M |
| 2024-07-31 | 454.28 | $456.48 | 918452 |
| 2024-07-30 | 452.64 | $458.06 | 1.0M |
| 2024-07-29 | 450.35 | $450.16 | 567952 |
| 2024-07-26 | 449.30 | $448.75 | 884404 |
| 2024-07-25 | 448.33 | $437.21 | 1.1M |
| 2024-07-24 | 449.57 | $433.81 | 1.3M |
| 2024-07-23 | 451.67 | $451.89 | 1.4M |
| 2024-07-22 | 450.22 | $450.36 | 1.2M |
| 2024-07-19 | 448.80 | $442.14 | 1.3M |
| 2024-07-18 | 448.81 | $448.83 | 846983 |
| 2024-07-17 | 447.34 | $456.05 | 908826 |
| 2024-07-16 | 444.04 | $452.36 | 770891 |
| 2024-07-15 | 440.92 | $446.70 | 673770 |
| 2024-07-12 | 438.43 | $445.98 | 786402 |
| 2024-07-11 | 435.62 | $443.25 | 637097 |
| 2024-07-10 | 432.89 | $437.29 | 573373 |
| 2024-07-09 | 430.92 | $435.95 | 375319 |
| 2024-07-08 | 428.86 | $432.50 | 499055 |
| 2024-07-05 | 427.16 | $432.26 | 536860 |
| 2024-07-03 | 425.18 | $425.99 | 195497 |
| 2024-07-02 | 424.17 | $426.01 | 401466 |
| 2024-07-01 | 422.95 | $421.49 | 668422 |
| 2024-06-28 | 422.44 | $420.93 | 923554 |
| 2024-06-27 | 421.93 | $419.40 | 526123 |
| 2024-06-26 | 421.61 | $419.66 | 933384 |
| 2024-06-25 | 421.15 | $427.53 | 528087 |
| 2024-06-24 | 418.91 | $425.64 | 534469 |
| 2024-06-21 | 416.67 | $421.89 | 1.0M |
| 2024-06-20 | 414.82 | $422.71 | 761751 |
| 2024-06-18 | 412.46 | $420.08 | 808974 |
| 2024-06-17 | 410.25 | $412.31 | 437574 |
| 2024-06-14 | 409.30 | $408.12 | 461996 |
| 2024-06-13 | 409.05 | $410.62 | 481316 |
| 2024-06-12 | 408.20 | $412.06 | 744599 |
| 2024-06-11 | 406.90 | $403.32 | 485587 |
| 2024-06-10 | 407.20 | $401.86 | 562344 |
| 2024-06-07 | 407.83 | $403.70 | 631461 |
| 2024-06-06 | 408.15 | $406.82 | 577557 |
| 2024-06-05 | 407.84 | $410.11 | 482293 |
| 2024-06-04 | 406.75 | $406.50 | 611471 |
| 2024-06-03 | 406.21 | $401.65 | 660083 |
| 2024-05-31 | 406.59 | $396.99 | 2.2M |
| 2024-05-30 | 407.97 | $395.50 | 704086 |
| 2024-05-29 | 409.85 | $399.88 | 656105 |
| 2024-05-28 | 411.06 | $405.80 | 545919 |
| 2024-05-24 | 411.18 | $410.60 | 498500 |
| 2024-05-23 | 410.25 | $407.02 | 707815 |
| 2024-05-22 | 409.87 | $415.09 | 820926 |
| 2024-05-21 | 407.67 | $412.95 | 485585 |
| 2024-05-20 | 405.52 | $412.57 | 420450 |
| 2024-05-17 | 403.06 | $413.92 | 874968 |
| 2024-05-16 | 399.88 | $412.02 | 541487 |
| 2024-05-15 | 396.54 | $409.90 | 808260 |
| 2024-05-14 | 393.08 | $402.10 | 749706 |
| 2024-05-13 | 390.69 | $397.48 | 354293 |
| 2024-05-10 | 388.86 | $400.35 | 667299 |
| 2024-05-09 | 386.12 | $401.53 | 560370 |
| 2024-05-08 | 382.68 | $395.94 | 550899 |
| 2024-05-07 | 379.86 | $393.97 | 753573 |
| 2024-05-06 | 377.01 | $387.70 | 781334 |
| 2024-05-03 | 375.04 | $380.56 | 793012 |
| 2024-05-02 | 374.28 | $376.40 | 1.3M |
| 2024-05-01 | 374.29 | $372.89 | 944455 |
| 2024-04-30 | 375.07 | $370.33 | 1.1M |
| 2024-04-29 | 376.53 | $374.62 | 986052 |
| 2024-04-26 | 377.35 | $376.13 | 718453 |
| 2024-04-25 | 378.00 | $375.18 | 897798 |
| 2024-04-24 | 378.97 | $381.21 | 582541 |
| 2024-04-23 | 378.85 | $382.17 | 572230 |
| 2024-04-22 | 378.52 | $379.26 | 504951 |
| 2024-04-19 | 378.78 | $374.67 | 820511 |
| 2024-04-18 | 380.06 | $374.60 | 789553 |
| 2024-04-17 | 381.59 | $375.41 | 576011 |
| 2024-04-16 | 383.20 | $370.73 | 900047 |
| 2024-04-15 | 386.07 | $373.54 | 771567 |
| 2024-04-12 | 388.81 | $377.16 | 624356 |
| 2024-04-11 | 391.23 | $383.55 | 661638 |
| 2024-04-10 | 392.68 | $384.46 | 591585 |
| 2024-04-09 | 394.17 | $397.89 | 398789 |
| 2024-04-08 | 393.05 | $396.07 | 698875 |
| 2024-04-05 | 392.11 | $392.47 | 619747 |
| 2024-04-04 | 391.77 | $391.57 | 892651 |
| 2024-04-03 | 391.56 | $392.44 | 623433 |
| 2024-04-02 | 391.11 | $391.20 | 1.2M |
| 2024-04-01 | 390.84 | $393.89 | 698178 |
| 2024-03-28 | 389.94 | $393.03 | 566248 |
| 2024-03-27 | 389.08 | $390.24 | 469990 |
| 2024-03-26 | 388.65 | $390.92 | 736187 |
| 2024-03-25 | 388.00 | $386.57 | 728456 |
| 2024-03-22 | 388.16 | $387.64 | 495185 |
| 2024-03-21 | 388.10 | $395.62 | 732576 |
| 2024-03-20 | 386.36 | $390.21 | 568036 |
| 2024-03-19 | 385.46 | $387.20 | 689889 |
| 2024-03-18 | 385.05 | $384.08 | 797946 |
| 2024-03-15 | 385.24 | $384.16 | 1.2M |
| 2024-03-14 | 385.43 | $383.41 | 457122 |
| 2024-03-13 | 385.81 | $389.02 | 339925 |
| 2024-03-12 | 385.07 | $388.93 | 337412 |
| 2024-03-11 | 384.23 | $384.85 | 410998 |
| 2024-03-08 | 384.11 | $387.01 | 493417 |
| 2024-03-07 | 383.51 | $391.58 | 672085 |
| 2024-03-06 | 381.87 | $389.03 | 816832 |
| 2024-03-05 | 380.50 | $382.50 | 796088 |
| 2024-03-04 | 380.30 | $382.50 | 795105 |
| 2024-03-01 | 380.08 | $382.04 | 617326 |
| 2024-02-29 | 379.93 | $379.42 | 1.7M |
| 2024-02-28 | 380.32 | $379.86 | 538486 |
| 2024-02-27 | 380.70 | $377.67 | 547986 |
| 2024-02-26 | 381.62 | $380.12 | 536706 |
| 2024-02-23 | 382.18 | $385.51 | 549072 |
| 2024-02-22 | 381.70 | $381.90 | 790348 |
| 2024-02-21 | 381.92 | $375.86 | 719077 |
| 2024-02-20 | 383.46 | $375.32 | 964922 |
| 2024-02-16 | 385.38 | $370.76 | 985738 |
| 2024-02-15 | 388.56 | $373.24 | 1.3M |
| 2024-02-14 | 391.73 | $366.48 | 1.4M |
| 2024-02-13 | 396.83 | $369.23 | 2.0M |
| 2024-02-12 | 402.13 | $401.09 | 1.0M |
| 2024-02-09 | 401.55 | $405.17 | 939508 |
| 2024-02-08 | 399.96 | $398.00 | 720968 |
| 2024-02-07 | 399.60 | $404.85 | 779437 |
| 2024-02-06 | 397.69 | $398.05 | 400975 |
| 2024-02-05 | 396.87 | $396.99 | 727848 |
| 2024-02-02 | 396.10 | $399.60 | 682715 |
| 2024-02-01 | 394.63 | $402.54 | 652579 |
| 2024-01-31 | 392.26 | $392.04 | 614609 |
| 2024-01-30 | 391.70 | $396.51 | 716422 |
| 2024-01-29 | 390.07 | $391.27 | 649133 |
| 2024-01-26 | 389.25 | $389.29 | 417740 |
| 2024-01-25 | 388.70 | $392.60 | 413578 |
| 2024-01-24 | 387.33 | $389.94 | 450365 |
| 2024-01-23 | 386.28 | $389.82 | 434469 |
| 2024-01-22 | 385.06 | $388.79 | 681010 |
| 2024-01-19 | 383.83 | $386.84 | 582231 |
| 2024-01-18 | 382.81 | $383.20 | 500939 |
| 2024-01-17 | 382.36 | $381.28 | 536224 |
| 2024-01-16 | 382.23 | $381.73 | 667750 |
| 2024-01-12 | 381.97 | $379.79 | 474994 |
| 2024-01-11 | 382.05 | $376.80 | 984449 |
| 2024-01-10 | 382.76 | $376.59 | 698922 |
| 2024-01-09 | 383.60 | $373.07 | 835832 |
| 2024-01-08 | 385.30 | $375.70 | 846335 |
| 2024-01-05 | 386.67 | $371.69 | 738437 |
| 2024-01-04 | 389.08 | $374.49 | 640410 |
| 2024-01-03 | 391.24 | $375.23 | 791041 |
| 2024-01-02 | 393.53 | $381.81 | 736106 |
| 2023-12-29 | 394.75 | $390.56 | 578581 |
| 2023-12-28 | 394.24 | $390.63 | 294142 |
| 2023-12-27 | 393.58 | $390.21 | 347200 |
| 2023-12-26 | 392.81 | $388.32 | 253339 |
| 2023-12-22 | 392.25 | $387.58 | 477528 |
| 2023-12-21 | 391.68 | $386.13 | 660976 |
| 2023-12-20 | 391.24 | $382.45 | 894275 |
| 2023-12-19 | 391.42 | $390.53 | 772446 |
| 2023-12-18 | 389.84 | $390.99 | 665722 |
| 2023-12-15 | 387.82 | $389.06 | 1.2M |
| 2023-12-14 | 385.80 | $391.62 | 855614 |
| 2023-12-13 | 382.82 | $390.82 | 952328 |
| 2023-12-12 | 379.45 | $380.57 | 813861 |
| 2023-12-11 | 377.62 | $377.59 | 858565 |
| 2023-12-08 | 376.04 | $374.61 | 1.3M |
| 2023-12-07 | 374.76 | $372.63 | 866688 |
| 2023-12-06 | 373.60 | $373.43 | 890723 |
| 2023-12-05 | 372.01 | $375.66 | 883611 |
| 2023-12-04 | 369.62 | $373.94 | 998258 |
| 2023-12-01 | 367.12 | $371.05 | 937613 |
| 2023-11-30 | 364.76 | $364.96 | 1.9M |
| 2023-11-29 | 363.22 | $361.89 | 922315 |
| 2023-11-28 | 362.01 | $361.18 | 727491 |
| 2023-11-27 | 360.67 | $361.30 | 800145 |
| 2023-11-24 | 359.02 | $362.38 | 425144 |
| 2023-11-22 | 356.81 | $364.55 | 1.3M |
| 2023-11-21 | 353.71 | $363.80 | 1.0M |
| 2023-11-20 | 350.19 | $361.11 | 1.3M |
| 2023-11-17 | 346.62 | $356.67 | 865818 |
| 2023-11-16 | 343.35 | $353.57 | 960277 |
| 2023-11-15 | 340.15 | $350.70 | 839429 |
| 2023-11-14 | 337.01 | $351.17 | 1.1M |
| 2023-11-13 | 333.21 | $343.51 | 743997 |
| 2023-11-10 | 330.39 | $344.57 | 762187 |
| 2023-11-09 | 326.86 | $339.88 | 887505 |
| 2023-11-08 | 323.73 | $338.73 | 533991 |
| 2023-11-07 | 320.33 | $335.87 | 655046 |
| 2023-11-06 | 316.99 | $333.44 | 643731 |
| 2023-11-03 | 313.62 | $331.42 | 950885 |
| 2023-11-02 | 310.16 | $326.83 | 1.4M |
| 2023-11-01 | 307.12 | $312.88 | 1.0M |
| 2023-10-31 | 306.57 | $308.00 | 730545 |
| 2023-10-30 | 307.00 | $306.32 | 778958 |
| 2023-10-27 | 307.88 | $301.97 | 805845 |
| 2023-10-26 | 309.86 | $310.09 | 832632 |
| 2023-10-25 | 310.48 | $314.26 | 1.4M |
| 2023-10-24 | 310.36 | $305.61 | 1.5M |
| 2023-10-23 | 312.07 | $309.05 | 708807 |
| 2023-10-20 | 313.37 | $309.60 | 1.3M |
| 2023-10-19 | 314.79 | $311.58 | 548700 |
| 2023-10-18 | 316.05 | $314.02 | 526320 |
| 2023-10-17 | 317.03 | $321.40 | 390248 |
| 2023-10-16 | 316.64 | $321.42 | 497983 |
| 2023-10-13 | 316.21 | $317.40 | 453911 |
| 2023-10-12 | 316.59 | $319.93 | 545057 |
| 2023-10-11 | 316.52 | $325.52 | 575551 |
| 2023-10-10 | 315.31 | $321.87 | 845881 |
| 2023-10-09 | 314.70 | $318.37 | 437724 |
| 2023-10-06 | 314.78 | $317.11 | 643708 |
| 2023-10-05 | 315.19 | $313.99 | 596221 |
| 2023-10-04 | 316.35 | $314.49 | 896703 |
| 2023-10-03 | 317.65 | $307.80 | 537185 |
| 2023-10-02 | 320.61 | $316.22 | 652188 |
| 2023-09-29 | 322.31 | $316.17 | 730417 |
| 2023-09-28 | 324.32 | $318.46 | 603516 |
| 2023-09-27 | 326.22 | $314.51 | 951586 |
| 2023-09-26 | 329.27 | $315.43 | 1.1M |
| 2023-09-25 | 332.65 | $322.81 | 417053 |
| 2023-09-22 | 335.03 | $324.22 | 387556 |
| 2023-09-21 | 337.51 | $324.27 | 663482 |
| 2023-09-20 | 340.38 | $335.85 | 371773 |
| 2023-09-19 | 341.27 | $340.69 | 332519 |
| 2023-09-18 | 341.27 | $343.40 | 361172 |
| 2023-09-15 | 340.70 | $341.19 | 933625 |
| 2023-09-14 | 340.50 | $348.86 | 557637 |
| 2023-09-13 | 338.64 | $343.20 | 553306 |
| 2023-09-12 | 337.68 | $339.21 | 458210 |
| 2023-09-11 | 337.41 | $339.76 | 520988 |
| 2023-09-08 | 336.98 | $339.77 | 537359 |
| 2023-09-07 | 336.49 | $342.12 | 559512 |
| 2023-09-06 | 335.43 | $340.68 | 536515 |
| 2023-09-05 | 334.51 | $338.30 | 550177 |
| 2023-09-01 | 333.95 | $339.32 | 409548 |
| 2023-08-31 | 333.11 | $336.80 | 698141 |
| 2023-08-30 | 332.68 | $338.83 | 380564 |
| 2023-08-29 | 331.77 | $337.79 | 414103 |
| 2023-08-28 | 330.96 | $334.73 | 369097 |
| 2023-08-25 | 330.68 | $334.43 | 487022 |
| 2023-08-24 | 330.46 | $331.04 | 443130 |
| 2023-08-23 | 330.94 | $334.67 | 392508 |
| 2023-08-22 | 330.77 | $327.01 | 591992 |
| 2023-08-21 | 332.21 | $324.78 | 517081 |
| 2023-08-18 | 334.39 | $327.02 | 658604 |
| 2023-08-17 | 336.46 | $328.50 | 682255 |
| 2023-08-16 | 338.59 | $331.56 | 512644 |
| 2023-08-15 | 340.43 | $332.74 | 469231 |
| 2023-08-14 | 342.32 | $338.78 | 350530 |
| 2023-08-11 | 343.27 | $336.70 | 359452 |
| 2023-08-10 | 344.81 | $339.29 | 515335 |
| 2023-08-09 | 346.05 | $337.78 | 499595 |
| 2023-08-08 | 347.81 | $337.82 | 582712 |
| 2023-08-07 | 349.85 | $342.41 | 547731 |
| 2023-08-04 | 351.24 | $340.05 | 802532 |
| 2023-08-03 | 353.33 | $338.05 | 890027 |
| 2023-08-02 | 356.16 | $343.67 | 1.1M |
| 2023-08-01 | 358.23 | $352.36 | 569727 |
| 2023-07-31 | 358.77 | $352.75 | 698006 |
| 2023-07-28 | 359.28 | $353.46 | 668526 |
| 2023-07-27 | 359.68 | $351.39 | 1.3M |
| 2023-07-26 | 360.54 | $359.25 | 1.0M |
| 2023-07-25 | 359.83 | $361.70 | 1.1M |
| 2023-07-24 | 358.44 | $356.88 | 1.0M |
| 2023-07-21 | 357.79 | $357.78 | 2.2M |
| 2023-07-20 | 356.80 | $358.85 | 747899 |
| 2023-07-19 | 355.37 | $359.54 | 719998 |
| 2023-07-18 | 353.52 | $359.44 | 585037 |
| 2023-07-17 | 351.35 | $356.41 | 665131 |
| 2023-07-14 | 349.43 | $353.15 | 572847 |
| 2023-07-13 | 347.85 | $350.51 | 728459 |
| 2023-07-12 | 346.52 | $347.21 | 892775 |
| 2023-07-11 | 345.65 | $339.26 | 746217 |
| 2023-07-10 | 346.27 | $342.10 | 467452 |
| 2023-07-07 | 346.35 | $339.57 | 812387 |
| 2023-07-06 | 346.94 | $342.22 | 957306 |
| 2023-07-05 | 347.01 | $346.96 | 655676 |
| 2023-07-03 | 346.06 | $346.39 | 332973 |
| 2023-06-30 | 345.02 | $347.72 | 1.0M |
| 2023-06-29 | 343.49 | $344.45 | 384459 |
| 2023-06-28 | 342.35 | $341.59 | 563230 |
| 2023-06-27 | 341.58 | $338.83 | 379809 |
| 2023-06-26 | 341.23 | $334.76 | 525248 |
| 2023-06-23 | 341.63 | $337.28 | 934265 |
| 2023-06-22 | 341.50 | $335.84 | 845053 |
| 2023-06-21 | 341.61 | $338.54 | 764802 |
| 2023-06-20 | 341.12 | $340.19 | 728716 |
| 2023-06-16 | 340.13 | $341.85 | 1.2M |
| 2023-06-15 | 338.58 | $348.31 | 573142 |
| 2023-06-14 | 335.36 | $340.71 | 467539 |
| 2023-06-13 | 333.17 | $338.80 | 1.5M |
| 2023-06-12 | 330.98 | $335.59 | 595030 |
| 2023-06-09 | 329.06 | $335.48 | 1.0M |
| 2023-06-08 | 326.82 | $333.24 | 603354 |
| 2023-06-07 | 324.65 | $327.48 | 542600 |
| 2023-06-06 | 323.30 | $330.69 | 561649 |
| 2023-06-05 | 321.03 | $328.80 | 720721 |
| 2023-06-02 | 318.76 | $326.99 | 917246 |
| 2023-06-01 | 316.48 | $323.67 | 750673 |
| 2023-05-31 | 314.51 | $316.88 | 2.9M |
| 2023-05-30 | 313.63 | $313.54 | 697968 |
| 2023-05-26 | 313.30 | $313.00 | 764339 |
| 2023-05-25 | 313.01 | $309.67 | 542829 |
| 2023-05-24 | 313.35 | $309.03 | 639940 |
| 2023-05-23 | 313.87 | $312.79 | 695848 |
| 2023-05-22 | 313.66 | $321.38 | 700121 |
| 2023-05-19 | 311.58 | $315.03 | 589831 |
| 2023-05-18 | 310.48 | $314.15 | 452367 |
| 2023-05-17 | 309.38 | $309.48 | 876178 |
| 2023-05-16 | 309.07 | $307.43 | 871593 |
| 2023-05-15 | 309.13 | $311.08 | 725043 |
| 2023-05-12 | 308.42 | $309.71 | 630494 |
| 2023-05-11 | 307.86 | $308.95 | 846171 |
| 2023-05-10 | 307.36 | $310.58 | 1.1M |
| 2023-05-09 | 306.42 | $305.93 | 584527 |
| 2023-05-08 | 306.31 | $305.94 | 494160 |
| 2023-05-05 | 306.15 | $304.64 | 873694 |
| 2023-05-04 | 306.24 | $299.65 | 947171 |
| 2023-05-03 | 307.38 | $300.23 | 700219 |
| 2023-05-02 | 308.57 | $305.77 | 598444 |
| 2023-05-01 | 308.75 | $313.28 | 560571 |
| 2023-04-28 | 307.37 | $313.12 | 578318 |
| 2023-04-27 | 305.78 | $311.40 | 730101 |
| 2023-04-26 | 304.27 | $304.92 | 989597 |
| 2023-04-25 | 303.88 | $306.45 | 1.1M |
| 2023-04-24 | 303.09 | $302.65 | 748310 |
| 2023-04-21 | 302.97 | $303.59 | 522234 |
| 2023-04-20 | 302.61 | $302.73 | 604456 |
| 2023-04-19 | 302.37 | $303.14 | 736147 |
| 2023-04-18 | 301.99 | $305.33 | 632233 |
| 2023-04-17 | 301.07 | $303.36 | 446547 |
| 2023-04-14 | 300.42 | $302.32 | 520204 |
| 2023-04-13 | 299.88 | $303.90 | 622036 |
| 2023-04-12 | 298.91 | $298.18 | 785956 |
| 2023-04-11 | 298.98 | $299.32 | 415035 |
| 2023-04-10 | 298.82 | $295.66 | 492602 |
| 2023-04-06 | 299.40 | $298.62 | 564454 |
| 2023-04-05 | 299.44 | $302.85 | 584168 |
| 2023-04-04 | 298.60 | $303.94 | 743350 |
| 2023-04-03 | 297.39 | $304.30 | 937486 |
| 2023-03-31 | 295.90 | $306.02 | 641502 |
| 2023-03-30 | 293.81 | $300.94 | 448660 |
| 2023-03-29 | 292.47 | $299.55 | 517130 |
| 2023-03-28 | 291.22 | $293.99 | 540636 |
| 2023-03-27 | 290.95 | $293.18 | 703397 |
| 2023-03-24 | 290.82 | $292.73 | 569128 |
| 2023-03-23 | 290.79 | $290.37 | 676352 |
| 2023-03-22 | 291.27 | $290.83 | 843997 |
| 2023-03-21 | 291.76 | $297.09 | 776262 |
| 2023-03-20 | 291.01 | $291.44 | 951980 |
| 2023-03-17 | 291.37 | $294.25 | 1.7M |
| 2023-03-16 | 291.20 | $297.95 | 652473 |
| 2023-03-15 | 290.26 | $292.79 | 960188 |
| 2023-03-14 | 290.28 | $293.02 | 896497 |
| 2023-03-13 | 290.29 | $285.31 | 1.5M |
| 2023-03-10 | 291.94 | $285.09 | 1.2M |
| 2023-03-09 | 293.94 | $295.05 | 1.1M |
| 2023-03-08 | 294.19 | $294.12 | 856344 |
| 2023-03-07 | 294.70 | $293.49 | 807026 |
| 2023-03-06 | 295.44 | $303.48 | 888525 |
| 2023-03-03 | 294.23 | $298.62 | 708896 |
| 2023-03-02 | 293.87 | $290.34 | 745883 |
| 2023-03-01 | 295.23 | $289.28 | 465642 |
| 2023-02-28 | 297.06 | $290.15 | 832717 |
| 2023-02-27 | 299.02 | $289.71 | 395646 |
| 2023-02-24 | 301.42 | $289.24 | 550662 |
| 2023-02-23 | 304.31 | $294.44 | 574749 |
| 2023-02-22 | 306.59 | $294.41 | 858480 |
| 2023-02-21 | 309.24 | $294.84 | 819620 |
| 2023-02-17 | 312.22 | $301.45 | 851046 |
| 2023-02-16 | 314.28 | $302.50 | 649510 |
| 2023-02-15 | 316.44 | $310.46 | 609952 |
| 2023-02-14 | 317.24 | $309.07 | 695528 |
| 2023-02-13 | 318.43 | $313.55 | 588561 |
| 2023-02-10 | 318.84 | $306.77 | 525418 |
| 2023-02-09 | 320.72 | $307.01 | 865750 |
| 2023-02-08 | 322.80 | $311.99 | 549902 |
| 2023-02-07 | 324.12 | $317.89 | 834786 |
| 2023-02-06 | 324.36 | $314.52 | 865244 |
| 2023-02-03 | 325.29 | $324.36 | 1.1M |
| 2023-02-02 | 324.23 | $329.49 | 1.2M |
| 2023-02-01 | 321.86 | $323.27 | 1.5M |
| 2023-01-31 | 320.36 | $322.75 | 1.5M |
| 2023-01-30 | 318.67 | $314.20 | 973510 |
| 2023-01-27 | 318.45 | $319.58 | 630137 |
| 2023-01-26 | 317.00 | $318.21 | 913303 |
| 2023-01-25 | 315.54 | $315.73 | 1.3M |
| 2023-01-24 | 314.32 | $315.36 | 1.1M |
| 2023-01-23 | 312.91 | $320.19 | 917375 |
| 2023-01-20 | 310.21 | $320.47 | 2.6M |
| 2023-01-19 | 306.96 | $312.96 | 880486 |
| 2023-01-18 | 304.72 | $316.48 | 1.8M |
| 2023-01-17 | 301.33 | $313.58 | 1.7M |
| 2023-01-13 | 297.97 | $314.53 | 835832 |
| 2023-01-12 | 293.84 | $312.40 | 789515 |
| 2023-01-11 | 289.47 | $307.43 | 769400 |
| 2023-01-10 | 285.43 | $297.25 | 472508 |
| 2023-01-09 | 282.89 | $290.79 | 752314 |
| 2023-01-06 | 281.30 | $289.70 | 572832 |
| 2023-01-05 | 279.69 | $276.69 | 407707 |
| 2023-01-04 | 280.58 | $284.11 | 588604 |
| 2023-01-03 | 280.06 | $276.47 | 613837 |
| 2022-12-30 | 281.08 | $278.62 | 431998 |
| 2022-12-29 | 281.81 | $282.93 | 316652 |
| 2022-12-28 | 281.77 | $273.02 | 395667 |
| 2022-12-27 | 283.82 | $276.36 | 424694 |
| 2022-12-23 | 285.50 | $278.82 | 320618 |
| 2022-12-22 | 286.93 | $279.19 | 446092 |
| 2022-12-21 | 288.51 | $282.42 | 644465 |
| 2022-12-20 | 289.66 | $274.88 | 583791 |
| 2022-12-19 | 292.57 | $278.32 | 525076 |
| 2022-12-16 | 295.21 | $281.76 | 1.0M |
| 2022-12-15 | 297.51 | $286.86 | 717908 |
| 2022-12-14 | 299.09 | $297.62 | 1.0M |
| 2022-12-13 | 298.60 | $301.63 | 1.1M |
| 2022-12-12 | 297.16 | $291.04 | 870187 |
| 2022-12-09 | 297.68 | $287.97 | 620446 |
| 2022-12-08 | 298.88 | $289.86 | 842685 |
| 2022-12-07 | 299.83 | $290.68 | 595993 |
| 2022-12-06 | 300.71 | $292.60 | 647395 |
| 2022-12-05 | 301.27 | $291.30 | 702364 |
| 2022-12-02 | 302.13 | $301.73 | 479258 |
| 2022-12-01 | 300.86 | $306.08 | 832480 |
| 2022-11-30 | 298.41 | $298.27 | 1.4M |
| 2022-11-29 | 297.14 | $289.53 | 576237 |
| 2022-11-28 | 297.45 | $291.89 | 727426 |
| 2022-11-25 | 297.23 | $301.00 | 430382 |
| 2022-11-23 | 295.00 | $297.96 | 397887 |
| 2022-11-22 | 292.97 | $294.36 | 381560 |
| 2022-11-21 | 291.31 | $291.94 | 555101 |
| 2022-11-18 | 289.82 | $292.33 | 697499 |
| 2022-11-17 | 287.95 | $289.80 | 845338 |
| 2022-11-16 | 286.24 | $296.74 | 801243 |
| 2022-11-15 | 282.73 | $298.74 | 861908 |
| 2022-11-14 | 278.17 | $293.60 | 1.1M |
| 2022-11-11 | 273.92 | $310.37 | 1.9M |
| 2022-11-10 | 265.42 | $294.26 | 1.6M |
| 2022-11-09 | 258.91 | $262.48 | 514503 |
| 2022-11-08 | 258.05 | $267.14 | 733244 |
| 2022-11-07 | 256.07 | $264.39 | 524119 |
| 2022-11-04 | 254.35 | $258.96 | 577105 |
| 2022-11-03 | 253.50 | $254.62 | 540271 |
| 2022-11-02 | 253.43 | $256.11 | 939582 |
| 2022-11-01 | 253.06 | $264.35 | 789467 |
| 2022-10-31 | 250.89 | $264.87 | 882596 |
| 2022-10-28 | 248.29 | $269.09 | 858569 |
| 2022-10-27 | 244.41 | $261.00 | 1.0M |
| 2022-10-26 | 241.64 | $256.97 | 1.2M |
| 2022-10-25 | 239.32 | $257.62 | 1.6M |
| 2022-10-24 | 236.55 | $244.98 | 1.3M |
| 2022-10-21 | 236.06 | $242.03 | 990339 |
| 2022-10-20 | 236.18 | $237.41 | 730350 |
| 2022-10-19 | 237.36 | $241.88 | 729754 |
| 2022-10-18 | 237.87 | $245.93 | 1.0M |
| 2022-10-17 | 237.67 | $243.06 | 785863 |
| 2022-10-14 | 238.13 | $235.25 | 770281 |
| 2022-10-13 | 240.40 | $241.83 | 866699 |
| 2022-10-12 | 241.72 | $239.55 | 758190 |
| 2022-10-11 | 243.81 | $240.88 | 901776 |
| 2022-10-10 | 246.04 | $243.07 | 762835 |
| 2022-10-07 | 248.25 | $245.46 | 961774 |
| 2022-10-06 | 250.39 | $254.07 | 863452 |
| 2022-10-05 | 251.13 | $261.86 | 820204 |
| 2022-10-04 | 250.43 | $261.98 | 855027 |
| 2022-10-03 | 249.68 | $250.87 | 588518 |
| 2022-09-30 | 251.23 | $243.11 | 985317 |
| 2022-09-29 | 254.76 | $246.56 | 740657 |
| 2022-09-28 | 258.21 | $251.98 | 592792 |
| 2022-09-27 | 261.16 | $249.74 | 969280 |
| 2022-09-26 | 265.14 | $250.32 | 886257 |
| 2022-09-23 | 269.70 | $254.69 | 877158 |
| 2022-09-22 | 274.14 | $255.30 | 1.3M |
| 2022-09-21 | 279.22 | $266.70 | 556383 |
| 2022-09-20 | 282.75 | $270.81 | 824008 |
| 2022-09-19 | 286.03 | $278.51 | 583254 |
| 2022-09-16 | 288.25 | $280.29 | 1.5M |
| 2022-09-15 | 290.47 | $282.31 | 621177 |
| 2022-09-14 | 292.65 | $286.21 | 535891 |
| 2022-09-13 | 294.38 | $290.71 | 908731 |
| 2022-09-12 | 295.45 | $303.33 | 501444 |
| 2022-09-09 | 294.05 | $299.54 | 383540 |
| 2022-09-08 | 293.24 | $296.11 | 739745 |
| 2022-09-07 | 293.04 | $294.43 | 579019 |
| 2022-09-06 | 293.19 | $287.90 | 648571 |
| 2022-09-02 | 294.75 | $284.40 | 487237 |
| 2022-09-01 | 297.33 | $286.78 | 509218 |
| 2022-08-31 | 299.83 | $284.52 | 965373 |
| 2022-08-30 | 303.22 | $286.80 | 524848 |
| 2022-08-29 | 306.67 | $290.10 | 464421 |
| 2022-08-26 | 309.97 | $292.91 | 515982 |
| 2022-08-25 | 313.19 | $306.05 | 434394 |
| 2022-08-24 | 314.13 | $298.85 | 466745 |
| 2022-08-23 | 316.71 | $298.60 | 541715 |
| 2022-08-22 | 319.71 | $304.43 | 510049 |
| 2022-08-19 | 321.91 | $310.89 | 504748 |
| 2022-08-18 | 323.06 | $319.86 | 294552 |
| 2022-08-17 | 322.43 | $321.56 | 387278 |
| 2022-08-16 | 321.28 | $322.19 | 449938 |
| 2022-08-15 | 319.74 | $322.30 | 458273 |
| 2022-08-12 | 317.86 | $322.97 | 373282 |
| 2022-08-11 | 315.48 | $317.60 | 341226 |
| 2022-08-10 | 313.78 | $322.54 | 779329 |
| 2022-08-09 | 310.71 | $310.52 | 322389 |
| 2022-08-08 | 309.62 | $312.85 | 546926 |
| 2022-08-05 | 307.80 | $311.07 | 482405 |
| 2022-08-04 | 306.02 | $313.29 | 873397 |
| 2022-08-03 | 303.43 | $309.92 | 798242 |
| 2022-08-02 | 301.08 | $307.51 | 871753 |
| 2022-08-01 | 298.82 | $307.51 | 831919 |
| 2022-07-29 | 296.16 | $310.25 | 808011 |
| 2022-07-28 | 292.45 | $306.28 | 960288 |
| 2022-07-27 | 288.95 | $293.62 | 1.6M |
| 2022-07-26 | 287.54 | $286.57 | 1.2M |
| 2022-07-25 | 287.36 | $290.58 | 1.2M |
| 2022-07-22 | 286.30 | $295.46 | 731237 |
| 2022-07-21 | 284.01 | $295.95 | 652596 |
| 2022-07-20 | 281.25 | $291.03 | 893424 |
| 2022-07-19 | 279.07 | $289.14 | 886757 |
| 2022-07-18 | 276.93 | $280.85 | 828218 |
| 2022-07-15 | 276.21 | $281.61 | 937404 |
| 2022-07-14 | 275.21 | $275.20 | 1.1M |
| 2022-07-13 | 275.42 | $275.72 | 740678 |
| 2022-07-12 | 275.56 | $275.45 | 796042 |
| 2022-07-11 | 275.79 | $283.64 | 611907 |
| 2022-07-08 | 274.34 | $284.13 | 532833 |
| 2022-07-07 | 272.57 | $284.94 | 766930 |
| 2022-07-06 | 270.36 | $282.99 | 633547 |
| 2022-07-05 | 268.24 | $280.05 | 747259 |
| 2022-07-01 | 266.43 | $274.91 | 706487 |
| 2022-06-30 | 265.46 | $271.97 | 708863 |
| 2022-06-29 | 264.99 | $271.94 | 534892 |
| 2022-06-28 | 264.50 | $270.60 | 756009 |
| 2022-06-27 | 264.27 | $277.80 | 759951 |
| 2022-06-24 | 262.54 | $277.50 | 1.2M |
| 2022-06-23 | 260.65 | $270.00 | 759766 |
| 2022-06-22 | 260.12 | $263.17 | 841487 |
| 2022-06-21 | 261.01 | $260.06 | 822950 |
| 2022-06-17 | 262.79 | $255.87 | 1.7M |
| 2022-06-16 | 265.80 | $253.64 | 1.2M |
| 2022-06-15 | 269.85 | $262.30 | 861322 |
| 2022-06-14 | 272.79 | $257.68 | 1.1M |
| 2022-06-13 | 277.24 | $265.35 | 936153 |
| 2022-06-10 | 280.84 | $273.23 | 915769 |
| 2022-06-09 | 283.40 | $279.44 | 617321 |
| 2022-06-08 | 285.12 | $283.88 | 566370 |
| 2022-06-07 | 286.22 | $289.39 | 721100 |
| 2022-06-06 | 286.38 | $284.53 | 565949 |
| 2022-06-03 | 287.63 | $285.28 | 947405 |
| 2022-06-02 | 288.96 | $293.57 | 810286 |
| 2022-06-01 | 288.81 | $282.38 | 3.0M |
| 2022-05-31 | 291.02 | $301.57 | 2.9M |
| 2022-05-27 | 289.60 | $307.49 | 572203 |
| 2022-05-26 | 286.74 | $299.44 | 666601 |
| 2022-05-25 | 285.18 | $291.99 | 805877 |
| 2022-05-24 | 284.99 | $292.88 | 762556 |
| 2022-05-23 | 284.65 | $295.15 | 716319 |
| 2022-05-20 | 283.86 | $289.27 | 1.5M |
| 2022-05-19 | 284.24 | $282.76 | 1.6M |
| 2022-05-18 | 286.14 | $280.60 | 831040 |
| 2022-05-17 | 288.88 | $292.86 | 880199 |
| 2022-05-16 | 289.56 | $287.76 | 961362 |
| 2022-05-13 | 291.49 | $288.96 | 1.2M |
| 2022-05-12 | 293.56 | $285.59 | 925304 |
| 2022-05-11 | 296.74 | $282.18 | 950032 |
| 2022-05-10 | 301.23 | $285.04 | 1.2M |
| 2022-05-09 | 305.89 | $285.63 | 1.3M |
| 2022-05-06 | 311.23 | $300.44 | 1.1M |
| 2022-05-05 | 314.36 | $304.01 | 1.2M |
| 2022-05-04 | 317.27 | $317.41 | 1.3M |
| 2022-05-03 | 317.86 | $309.42 | 1.6M |
| 2022-05-02 | 320.25 | $301.13 | 3.0M |
| 2022-04-29 | 324.81 | $316.48 | 1.3M |
| 2022-04-28 | 326.88 | $326.60 | 771834 |
| 2022-04-27 | 327.16 | $319.49 | 976496 |
| 2022-04-26 | 328.99 | $319.00 | 973308 |
| 2022-04-25 | 331.23 | $325.51 | 1.4M |
| 2022-04-22 | 332.46 | $322.42 | 1.1M |
| 2022-04-21 | 334.53 | $329.92 | 776246 |
| 2022-04-20 | 335.35 | $335.04 | 537486 |
| 2022-04-19 | 335.21 | $333.54 | 946842 |
| 2022-04-18 | 335.36 | $328.23 | 643899 |
| 2022-04-14 | 336.64 | $328.40 | 968655 |
| 2022-04-13 | 338.07 | $333.66 | 806423 |
| 2022-04-12 | 338.61 | $332.14 | 619893 |
| 2022-04-11 | 339.53 | $334.37 | 1.2M |
| 2022-04-08 | 340.10 | $342.69 | 655258 |
| 2022-04-07 | 338.98 | $343.38 | 616466 |
| 2022-04-06 | 337.51 | $341.11 | 855523 |
| 2022-04-05 | 336.26 | $342.46 | 663966 |
| 2022-04-04 | 334.50 | $342.38 | 765135 |
| 2022-04-01 | 332.45 | $340.33 | 657317 |
| 2022-03-31 | 330.50 | $337.41 | 1.0M |
| 2022-03-30 | 328.83 | $338.32 | 689249 |
| 2022-03-29 | 326.70 | $339.62 | 514884 |
| 2022-03-28 | 323.95 | $335.76 | 644217 |
| 2022-03-25 | 321.57 | $330.51 | 507554 |
| 2022-03-24 | 319.94 | $329.50 | 948554 |
| 2022-03-23 | 318.27 | $326.12 | 690091 |
| 2022-03-22 | 317.06 | $330.98 | 637412 |
| 2022-03-21 | 314.67 | $326.81 | 831649 |
| 2022-03-18 | 312.81 | $331.23 | 1.5M |
| 2022-03-17 | 309.76 | $321.83 | 630813 |
| 2022-03-16 | 308.24 | $314.86 | 1.8M |
| 2022-03-15 | 308.01 | $306.71 | 936189 |
| 2022-03-14 | 309.52 | $301.31 | 871927 |
| 2022-03-11 | 312.48 | $304.47 | 1.3M |
| 2022-03-10 | 315.29 | $314.00 | 2.0M |
| 2022-03-09 | 316.61 | $323.31 | 1.0M |
| 2022-03-08 | 316.22 | $314.00 | 1.0M |
| 2022-03-07 | 317.80 | $314.69 | 1.2M |
| 2022-03-04 | 319.53 | $325.84 | 1.2M |
| 2022-03-03 | 319.24 | $324.90 | 875575 |
| 2022-03-02 | 319.16 | $325.99 | 978607 |
| 2022-03-01 | 318.90 | $322.35 | 1.3M |
| 2022-02-28 | 319.43 | $322.03 | 1.6M |
| 2022-02-25 | 320.17 | $323.70 | 1.5M |
| 2022-02-24 | 320.75 | $322.00 | 1.1M |
| 2022-02-23 | 321.84 | $318.89 | 814276 |
| 2022-02-22 | 323.84 | $323.05 | 773806 |
| 2022-02-18 | 325.34 | $323.58 | 1.3M |
| 2022-02-17 | 327.04 | $323.14 | 1.3M |
| 2022-02-16 | 329.18 | $330.62 | 797274 |
| 2022-02-15 | 330.14 | $329.82 | 674114 |
| 2022-02-14 | 331.49 | $323.47 | 1.5M |
| 2022-02-11 | 334.46 | $332.29 | 1.8M |
| 2022-02-10 | 336.11 | $350.14 | 2.3M |
| 2022-02-09 | 334.32 | $343.26 | 1.1M |
| 2022-02-08 | 333.76 | $338.21 | 1.1M |
| 2022-02-07 | 334.24 | $336.51 | 838730 |
| 2022-02-04 | 335.24 | $346.88 | 1.1M |
| 2022-02-03 | 334.28 | $340.36 | 931054 |
| 2022-02-02 | 334.63 | $347.05 | 937160 |
| 2022-02-01 | 333.71 | $343.90 | 925086 |
| 2022-01-31 | 333.39 | $343.00 | 728926 |
| 2022-01-28 | 333.31 | $336.51 | 769437 |
| 2022-01-27 | 334.68 | $325.92 | 1.1M |
| 2022-01-26 | 338.61 | $324.54 | 1.1M |
| 2022-01-25 | 343.57 | $325.03 | 1.7M |
| 2022-01-24 | 349.30 | $344.08 | 963547 |
| 2022-01-21 | 352.03 | $341.87 | 782564 |
| 2022-01-20 | 355.73 | $345.27 | 771324 |
| 2022-01-19 | 359.39 | $346.63 | 583182 |
| 2022-01-18 | 363.42 | $344.42 | 1.1M |
| 2022-01-14 | 368.62 | $353.55 | 897030 |
| 2022-01-13 | 372.78 | $362.59 | 569665 |
| 2022-01-12 | 375.74 | $372.90 | 607079 |
| 2022-01-11 | 377.05 | $367.86 | 865208 |
| 2022-01-10 | 379.66 | $361.79 | 952553 |
| 2022-01-07 | 384.00 | $372.40 | 504519 |
| 2022-01-06 | 386.82 | $374.62 | 853642 |
| 2022-01-05 | 389.63 | $377.05 | 559458 |
| 2022-01-04 | 392.39 | $386.27 | 528569 |
| 2022-01-03 | 393.66 | $383.59 | 639268 |
| 2021-12-31 | 395.68 | $390.58 | 496948 |
| 2021-12-30 | 396.55 | $391.06 | 463340 |
| 2021-12-29 | 397.45 | $398.06 | 355341 |
| 2021-12-28 | 397.00 | $399.42 | 320737 |
| 2021-12-27 | 396.17 | $399.47 | 501300 |
| 2021-12-23 | 395.19 | $397.26 | 304458 |
| 2021-12-22 | 394.50 | $394.97 | 394330 |
| 2021-12-21 | 394.17 | $391.28 | 428746 |
| 2021-12-20 | 394.55 | $386.94 | 488277 |
| 2021-12-17 | 395.90 | $393.64 | 1.0M |
| 2021-12-16 | 396.04 | $395.92 | 770309 |
| 2021-12-15 | 395.69 | $397.73 | 457268 |
| 2021-12-14 | 394.90 | $391.94 | 595126 |
| 2021-12-13 | 395.18 | $398.80 | 718745 |
| 2021-12-10 | 394.04 | $397.75 | 346448 |
| 2021-12-09 | 392.92 | $393.40 | 553536 |
| 2021-12-08 | 392.52 | $398.06 | 570806 |
| 2021-12-07 | 391.06 | $398.40 | 641818 |
| 2021-12-06 | 389.29 | $385.41 | 662187 |
| 2021-12-03 | 389.96 | $384.78 | 846165 |
| 2021-12-02 | 390.86 | $389.15 | 872201 |
| 2021-12-01 | 390.97 | $380.27 | 877259 |
| 2021-11-30 | 392.95 | $390.64 | 1.3M |
| 2021-11-29 | 393.05 | $397.27 | 1.2M |
| 2021-11-26 | 391.75 | $384.09 | 544716 |
| 2021-11-24 | 393.00 | $392.51 | 407153 |
| 2021-11-23 | 392.66 | $386.61 | 373958 |
| 2021-11-22 | 393.48 | $384.57 | 594338 |
| 2021-11-19 | 394.83 | $387.42 | 672562 |
| 2021-11-18 | 395.77 | $395.04 | 508339 |
| 2021-11-17 | 395.22 | $397.28 | 961308 |
| 2021-11-16 | 394.08 | $401.64 | 635306 |
| 2021-11-15 | 391.79 | $390.78 | 764437 |
| 2021-11-12 | 391.40 | $388.02 | 579203 |
| 2021-11-11 | 391.50 | $385.45 | 399517 |
| 2021-11-10 | 392.12 | $387.69 | 623393 |
| 2021-11-09 | 392.33 | $392.30 | 591583 |
| 2021-11-08 | 391.57 | $387.27 | 769970 |
| 2021-11-05 | 391.71 | $387.11 | 533056 |
| 2021-11-04 | 391.86 | $389.04 | 588904 |
| 2021-11-03 | 391.59 | $386.55 | 626779 |
| 2021-11-02 | 391.75 | $390.70 | 620062 |
| 2021-11-01 | 391.01 | $394.39 | 551837 |
| 2021-10-29 | 389.33 | $404.15 | 774432 |
| 2021-10-28 | 385.29 | $406.69 | 714133 |
| 2021-10-27 | 380.01 | $392.64 | 746862 |
| 2021-10-26 | 376.83 | $390.34 | 595618 |
| 2021-10-25 | 373.60 | $385.10 | 545491 |
| 2021-10-22 | 370.94 | $381.66 | 410141 |
| 2021-10-21 | 368.57 | $376.20 | 384969 |
| 2021-10-20 | 366.97 | $371.94 | 525578 |
| 2021-10-19 | 366.01 | $378.96 | 399761 |
| 2021-10-18 | 363.44 | $374.00 | 577696 |
| 2021-10-15 | 361.50 | $371.18 | 704947 |
| 2021-10-14 | 359.87 | $370.49 | 328969 |
| 2021-10-13 | 358.15 | $361.47 | 342238 |
| 2021-10-12 | 358.09 | $360.93 | 366079 |
| 2021-10-11 | 358.16 | $360.05 | 360784 |
| 2021-10-08 | 358.46 | $362.27 | 388395 |
| 2021-10-07 | 358.38 | $362.99 | 842199 |
| 2021-10-06 | 358.18 | $357.95 | 454651 |
| 2021-10-05 | 359.04 | $355.38 | 562342 |
| 2021-10-04 | 360.63 | $349.73 | 636972 |
| 2021-10-01 | 363.69 | $359.25 | 415805 |
| 2021-09-30 | 365.28 | $355.11 | 661689 |
| 2021-09-29 | 368.02 | $359.42 | 511667 |
| 2021-09-28 | 370.32 | $355.49 | 702147 |
| 2021-09-27 | 373.84 | $368.20 | 488422 |
| 2021-09-24 | 375.26 | $376.27 | 337282 |
| 2021-09-23 | 375.21 | $376.92 | 485348 |
| 2021-09-22 | 375.03 | $370.38 | 335690 |
| 2021-09-21 | 376.21 | $369.44 | 363215 |
| 2021-09-20 | 377.78 | $368.93 | 704917 |
| 2021-09-17 | 379.71 | $370.00 | 1.3M |
| 2021-09-16 | 381.73 | $380.33 | 461416 |
| 2021-09-15 | 381.89 | $379.81 | 418725 |
| 2021-09-14 | 382.17 | $380.15 | 352083 |
| 2021-09-13 | 382.43 | $379.17 | 345255 |
| 2021-09-10 | 382.92 | $382.53 | 353627 |
| 2021-09-09 | 382.77 | $382.50 | 497434 |
| 2021-09-08 | 382.59 | $381.94 | 765024 |
| 2021-09-07 | 382.48 | $381.77 | 437067 |
| 2021-09-03 | 382.39 | $385.39 | 337420 |
| 2021-09-02 | 381.50 | $385.69 | 401268 |
| 2021-09-01 | 380.40 | $382.11 | 374972 |
| 2021-08-31 | 379.86 | $380.77 | 546160 |
| 2021-08-30 | 379.52 | $381.09 | 294144 |
| 2021-08-27 | 379.04 | $377.85 | 337627 |
| 2021-08-26 | 379.17 | $375.37 | 344644 |
| 2021-08-25 | 379.82 | $376.40 | 304580 |
| 2021-08-24 | 380.36 | $376.35 | 454974 |
| 2021-08-23 | 380.98 | $379.11 | 623453 |
| 2021-08-20 | 381.11 | $376.42 | 595296 |
| 2021-08-19 | 381.82 | $374.54 | 486763 |
| 2021-08-18 | 383.01 | $373.92 | 614599 |
| 2021-08-17 | 384.50 | $381.87 | 483062 |
| 2021-08-16 | 384.54 | $384.44 | 386551 |
| 2021-08-13 | 384.01 | $380.65 | 409352 |
| 2021-08-12 | 384.17 | $378.93 | 411035 |
| 2021-08-11 | 384.69 | $380.00 | 472984 |
| 2021-08-10 | 385.03 | $380.35 | 366373 |
| 2021-08-09 | 385.31 | $382.42 | 510864 |
| 2021-08-06 | 385.17 | $384.97 | 527129 |
| 2021-08-05 | 384.44 | $386.84 | 620142 |
| 2021-08-04 | 383.15 | $382.76 | 726688 |
| 2021-08-03 | 382.47 | $379.15 | 520289 |
| 2021-08-02 | 382.41 | $379.22 | 763898 |
| 2021-07-30 | 382.28 | $376.00 | 896367 |
| 2021-07-29 | 382.77 | $377.31 | 792748 |
| 2021-07-28 | 383.02 | $378.58 | 866542 |
| 2021-07-27 | 382.99 | $380.97 | 621082 |
| 2021-07-26 | 382.41 | $379.79 | 558195 |
| 2021-07-23 | 381.92 | $381.86 | 590241 |
| 2021-07-22 | 380.87 | $381.21 | 577130 |
| 2021-07-21 | 379.73 | $379.00 | 771239 |
| 2021-07-20 | 378.83 | $377.31 | 564405 |
| 2021-07-19 | 378.08 | $371.83 | 867973 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
508.37
2026-07-16
Close Price
$519.02
Vol: 878265
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
235.31
Average
393.62
Maximum
542.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 508.37 | $519.02 | 878265 |
| 2026-07-15 | 501.14 | $504.46 | 832911 |
| 2026-07-14 | 496.68 | $494.73 | 652244 |
| 2026-07-13 | 494.09 | $495.72 | 568846 |
| 2026-07-10 | 490.39 | $487.28 | 510753 |
| 2026-07-09 | 488.33 | $487.02 | 528424 |
| 2026-07-08 | 485.68 | $485.10 | 585326 |
| 2026-07-07 | 482.86 | $500.49 | 824116 |
| 2026-07-06 | 474.36 | $498.78 | 863969 |
| 2026-07-02 | 464.39 | $490.51 | 933224 |
| 2026-07-01 | 454.77 | $468.38 | 1.1M |
| 2026-06-30 | 450.01 | $452.92 | 1.0M |
| 2026-06-29 | 449.10 | $452.73 | 848800 |
| 2026-06-26 | 448.05 | $450.01 | 2.8M |
| 2026-06-25 | 447.65 | $438.85 | 1.2M |
| 2026-06-24 | 450.71 | $449.79 | 972073 |
| 2026-06-23 | 450.96 | $443.97 | 1.1M |
| 2026-06-22 | 453.11 | $447.33 | 969610 |
| 2026-06-18 | 454.64 | $450.67 | 2.0M |
| 2026-06-17 | 455.41 | $456.22 | 1.3M |
| 2026-06-16 | 454.56 | $468.41 | 1.3M |
| 2026-06-15 | 449.63 | $454.06 | 964896 |
| 2026-06-12 | 448.16 | $447.85 | 672315 |
| 2026-06-11 | 448.34 | $441.82 | 1.2M |
| 2026-06-10 | 450.45 | $450.69 | 553700 |
| 2026-06-09 | 450.22 | $449.94 | 901115 |
| 2026-06-08 | 450.17 | $443.76 | 776053 |
| 2026-06-05 | 452.04 | $451.35 | 660533 |
| 2026-06-04 | 451.90 | $449.15 | 979197 |
| 2026-06-03 | 452.40 | $448.39 | 853957 |
| 2026-06-02 | 453.22 | $453.60 | 1.0M |
| 2026-06-01 | 452.53 | $464.20 | 894135 |
| 2026-05-29 | 448.32 | $453.25 | 2.1M |
| 2026-05-28 | 446.64 | $450.45 | 1.0M |
| 2026-05-27 | 445.48 | $451.56 | 910500 |
| 2026-05-26 | 443.74 | $451.10 | 842700 |
| 2026-05-22 | 441.79 | $449.12 | 502900 |
| 2026-05-21 | 440.08 | $445.37 | 1.0M |
| 2026-05-20 | 439.25 | $444.27 | 1.2M |
| 2026-05-19 | 438.64 | $434.49 | 1.3M |
| 2026-05-18 | 441.07 | $443.41 | 1.1M |
| 2026-05-15 | 441.26 | $428.90 | 1.3M |
| 2026-05-14 | 446.15 | $432.68 | 1.1M |
| 2026-05-13 | 450.93 | $438.32 | 1.0M |
| 2026-05-12 | 454.98 | $451.75 | 1.0M |
| 2026-05-11 | 455.63 | $448.39 | 924500 |
| 2026-05-08 | 457.46 | $451.32 | 762816 |
| 2026-05-07 | 458.70 | $457.10 | 1.0M |
| 2026-05-06 | 458.32 | $448.64 | 1.2M |
| 2026-05-05 | 460.47 | $454.55 | 1.1M |
| 2026-05-04 | 461.15 | $449.56 | 771941 |
| 2026-05-01 | 463.45 | $455.77 | 811572 |
| 2026-04-30 | 464.18 | $461.85 | 1.1M |
| 2026-04-29 | 463.03 | $460.11 | 1.1M |
| 2026-04-28 | 462.05 | $457.99 | 1.3M |
| 2026-04-27 | 461.41 | $460.93 | 1.2M |
| 2026-04-24 | 459.58 | $456.05 | 792900 |
| 2026-04-23 | 458.77 | $452.35 | 1.2M |
| 2026-04-22 | 458.85 | $466.72 | 1.6M |
| 2026-04-21 | 454.28 | $459.59 | 1.7M |
| 2026-04-20 | 450.87 | $459.91 | 1.2M |
| 2026-04-17 | 446.54 | $455.35 | 1.5M |
| 2026-04-16 | 442.67 | $448.42 | 932141 |
| 2026-04-15 | 440.12 | $446.81 | 792400 |
| 2026-04-14 | 437.52 | $438.06 | 890245 |
| 2026-04-13 | 437.14 | $439.61 | 710799 |
| 2026-04-10 | 436.20 | $427.41 | 1.1M |
| 2026-04-09 | 438.95 | $438.22 | 949662 |
| 2026-04-08 | 438.89 | $447.62 | 786700 |
| 2026-04-07 | 435.87 | $438.00 | 685545 |
| 2026-04-06 | 435.28 | $444.10 | 457200 |
| 2026-04-02 | 432.68 | $440.79 | 793989 |
| 2026-04-01 | 430.64 | $438.78 | 1.1M |
| 2026-03-31 | 428.88 | $436.25 | 1.0M |
| 2026-03-30 | 427.65 | $432.05 | 950700 |
| 2026-03-27 | 427.61 | $424.84 | 1.1M |
| 2026-03-26 | 429.99 | $432.28 | 1.3M |
| 2026-03-25 | 430.66 | $428.05 | 1.1M |
| 2026-03-24 | 432.95 | $428.46 | 1.4M |
| 2026-03-23 | 435.75 | $441.07 | 1.2M |
| 2026-03-20 | 435.30 | $435.12 | 1.9M |
| 2026-03-19 | 436.76 | $435.80 | 1.2M |
| 2026-03-18 | 438.46 | $438.67 | 1.4M |
| 2026-03-17 | 439.75 | $441.03 | 1.1M |
| 2026-03-16 | 440.72 | $432.69 | 1.1M |
| 2026-03-13 | 444.66 | $430.01 | 1.3M |
| 2026-03-12 | 450.41 | $426.47 | 2.5M |
| 2026-03-11 | 458.63 | $445.93 | 1.6M |
| 2026-03-10 | 462.51 | $452.23 | 1.3M |
| 2026-03-09 | 465.26 | $462.69 | 1.3M |
| 2026-03-06 | 465.31 | $471.97 | 1.4M |
| 2026-03-05 | 462.42 | $470.05 | 1.9M |
| 2026-03-04 | 459.53 | $471.01 | 1.4M |
| 2026-03-03 | 455.76 | $464.30 | 1.8M |
| 2026-03-02 | 453.35 | $466.10 | 2.0M |
| 2026-02-27 | 449.95 | $477.59 | 1.8M |
| 2026-02-26 | 442.31 | $479.47 | 1.7M |
| 2026-02-25 | 432.61 | $463.37 | 1.8M |
| 2026-02-24 | 426.16 | $452.57 | 1.5M |
| 2026-02-23 | 422.06 | $437.11 | 1.4M |
| 2026-02-20 | 422.33 | $447.82 | 1.1M |
| 2026-02-19 | 419.68 | $449.29 | 1.6M |
| 2026-02-18 | 416.45 | $450.76 | 2.4M |
| 2026-02-17 | 412.56 | $423.22 | 1.9M |
| 2026-02-13 | 417.08 | $426.44 | 2.3M |
| 2026-02-12 | 422.11 | $415.09 | 2.1M |
| 2026-02-11 | 432.39 | $412.23 | 2.0M |
| 2026-02-10 | 446.32 | $418.96 | 3.9M |
| 2026-02-09 | 461.59 | $449.47 | 1.9M |
| 2026-02-06 | 470.91 | $452.49 | 1.8M |
| 2026-02-05 | 481.62 | $457.70 | 2.6M |
| 2026-02-04 | 493.27 | $461.21 | 3.2M |
| 2026-02-03 | 506.54 | $471.05 | 2.2M |
| 2026-02-02 | 519.68 | $517.05 | 806204 |
| 2026-01-30 | 521.17 | $515.56 | 662231 |
| 2026-01-29 | 523.46 | $515.45 | 904603 |
| 2026-01-28 | 526.27 | $516.62 | 726600 |
| 2026-01-27 | 529.28 | $518.87 | 727816 |
| 2026-01-26 | 532.17 | $525.42 | 445617 |
| 2026-01-23 | 533.53 | $524.04 | 590815 |
| 2026-01-22 | 535.53 | $530.24 | 612453 |
| 2026-01-21 | 535.87 | $524.82 | 611143 |
| 2026-01-20 | 537.86 | $517.30 | 950511 |
| 2026-01-16 | 542.49 | $538.92 | 651900 |
| 2026-01-15 | 541.10 | $539.61 | 701300 |
| 2026-01-14 | 538.99 | $535.98 | 671110 |
| 2026-01-13 | 537.36 | $534.90 | 755829 |
| 2026-01-12 | 535.50 | $535.12 | 657100 |
| 2026-01-09 | 532.97 | $531.61 | 654000 |
| 2026-01-08 | 530.79 | $531.17 | 660305 |
| 2026-01-07 | 528.08 | $531.44 | 681700 |
| 2026-01-06 | 524.50 | $532.90 | 789000 |
| 2026-01-05 | 519.51 | $526.88 | 1.3M |
| 2026-01-02 | 515.17 | $498.98 | 753560 |
| 2025-12-31 | 518.57 | $510.85 | 519200 |
| 2025-12-30 | 518.80 | $515.75 | 546804 |
| 2025-12-29 | 517.35 | $519.06 | 361200 |
| 2025-12-26 | 514.37 | $520.04 | 347709 |
| 2025-12-24 | 510.26 | $517.28 | 294500 |
| 2025-12-23 | 505.99 | $515.39 | 568755 |
| 2025-12-22 | 501.25 | $509.65 | 540683 |
| 2025-12-19 | 497.20 | $503.08 | 1.3M |
| 2025-12-18 | 494.27 | $497.69 | 1.1M |
| 2025-12-17 | 492.35 | $499.02 | 1.3M |
| 2025-12-16 | 489.53 | $493.00 | 892820 |
| 2025-12-15 | 487.97 | $487.50 | 1.0M |
| 2025-12-12 | 487.79 | $486.60 | 736500 |
| 2025-12-11 | 487.83 | $485.51 | 663800 |
| 2025-12-10 | 488.20 | $479.99 | 2.4M |
| 2025-12-09 | 490.36 | $486.37 | 619000 |
| 2025-12-08 | 490.93 | $487.13 | 496200 |
| 2025-12-05 | 491.33 | $496.50 | 557100 |
| 2025-12-04 | 488.81 | $489.48 | 466005 |
| 2025-12-03 | 487.91 | $492.01 | 545401 |
| 2025-12-02 | 485.98 | $487.84 | 717728 |
| 2025-12-01 | 484.92 | $487.24 | 1.0M |
| 2025-11-28 | 483.79 | $490.78 | 278637 |
| 2025-11-26 | 481.30 | $487.13 | 548200 |
| 2025-11-25 | 479.41 | $485.67 | 473600 |
| 2025-11-24 | 477.60 | $478.75 | 1.5M |
| 2025-11-21 | 477.61 | $479.65 | 707796 |
| 2025-11-20 | 477.37 | $474.52 | 842602 |
| 2025-11-19 | 478.73 | $472.86 | 695000 |
| 2025-11-18 | 480.95 | $470.16 | 680768 |
| 2025-11-17 | 484.52 | $472.12 | 774657 |
| 2025-11-14 | 488.25 | $479.48 | 756135 |
| 2025-11-13 | 490.42 | $490.77 | 827100 |
| 2025-11-12 | 489.46 | $490.84 | 904161 |
| 2025-11-11 | 488.22 | $493.00 | 575229 |
| 2025-11-10 | 485.99 | $484.93 | 572600 |
| 2025-11-07 | 485.80 | $487.98 | 656100 |
| 2025-11-06 | 484.59 | $482.21 | 577200 |
| 2025-11-05 | 484.92 | $486.46 | 799301 |
| 2025-11-04 | 483.96 | $487.46 | 1.1M |
| 2025-11-03 | 482.47 | $485.95 | 871600 |
| 2025-10-31 | 481.13 | $480.30 | 687600 |
| 2025-10-30 | 481.29 | $478.97 | 786053 |
| 2025-10-29 | 481.93 | $471.70 | 1.2M |
| 2025-10-28 | 485.00 | $490.76 | 777400 |
| 2025-10-27 | 482.71 | $495.08 | 703964 |
| 2025-10-24 | 478.57 | $490.82 | 748453 |
| 2025-10-23 | 474.91 | $479.30 | 1.1M |
| 2025-10-22 | 474.15 | $472.79 | 1.7M |
| 2025-10-21 | 475.35 | $484.92 | 1.3M |
| 2025-10-20 | 473.06 | $474.46 | 760461 |
| 2025-10-17 | 473.67 | $471.04 | 1.4M |
| 2025-10-16 | 475.58 | $468.56 | 818060 |
| 2025-10-15 | 478.78 | $478.51 | 759486 |
| 2025-10-14 | 479.61 | $481.25 | 1.1M |
| 2025-10-13 | 479.82 | $473.72 | 1.6M |
| 2025-10-10 | 482.52 | $484.10 | 1.0M |
| 2025-10-09 | 482.60 | $492.46 | 644333 |
| 2025-10-08 | 480.11 | $490.09 | 807500 |
| 2025-10-07 | 477.92 | $488.43 | 923172 |
| 2025-10-06 | 475.88 | $483.45 | 859037 |
| 2025-10-03 | 475.10 | $485.04 | 716322 |
| 2025-10-02 | 473.79 | $482.17 | 823400 |
| 2025-10-01 | 473.26 | $479.82 | 906217 |
| 2025-09-30 | 473.53 | $476.48 | 599098 |
| 2025-09-29 | 475.10 | $480.82 | 560345 |
| 2025-09-26 | 475.81 | $476.74 | 520823 |
| 2025-09-25 | 478.15 | $472.69 | 594546 |
| 2025-09-24 | 482.46 | $474.80 | 834240 |
| 2025-09-23 | 487.19 | $476.78 | 947872 |
| 2025-09-22 | 492.47 | $488.29 | 1.2M |
| 2025-09-19 | 495.37 | $480.74 | 2.0M |
| 2025-09-18 | 501.37 | $482.32 | 1.9M |
| 2025-09-17 | 508.23 | $511.77 | 553300 |
| 2025-09-16 | 507.29 | $508.00 | 504224 |
| 2025-09-15 | 507.35 | $508.76 | 589538 |
| 2025-09-12 | 507.19 | $512.31 | 490256 |
| 2025-09-11 | 505.90 | $518.70 | 844138 |
| 2025-09-10 | 502.33 | $506.08 | 627747 |
| 2025-09-09 | 502.03 | $507.96 | 449963 |
| 2025-09-08 | 501.12 | $507.63 | 735440 |
| 2025-09-05 | 500.18 | $499.03 | 565200 |
| 2025-09-04 | 501.83 | $499.76 | 714300 |
| 2025-09-03 | 503.67 | $496.44 | 556100 |
| 2025-09-02 | 507.02 | $498.50 | 721893 |
| 2025-08-29 | 510.48 | $509.76 | 483603 |
| 2025-08-28 | 511.14 | $509.43 | 506900 |
| 2025-08-27 | 512.07 | $510.07 | 433383 |
| 2025-08-26 | 512.99 | $511.39 | 616548 |
| 2025-08-25 | 513.68 | $510.00 | 723518 |
| 2025-08-22 | 514.95 | $516.01 | 643000 |
| 2025-08-21 | 514.57 | $509.47 | 492754 |
| 2025-08-20 | 516.15 | $514.95 | 471118 |
| 2025-08-19 | 516.30 | $512.00 | 762833 |
| 2025-08-18 | 517.37 | $509.22 | 542910 |
| 2025-08-15 | 519.50 | $516.46 | 410200 |
| 2025-08-14 | 519.73 | $521.32 | 531941 |
| 2025-08-13 | 518.39 | $521.13 | 520929 |
| 2025-08-12 | 516.74 | $516.05 | 588700 |
| 2025-08-11 | 516.27 | $511.66 | 591316 |
| 2025-08-08 | 517.00 | $515.29 | 375100 |
| 2025-08-07 | 516.66 | $514.06 | 609039 |
| 2025-08-06 | 516.55 | $517.48 | 621134 |
| 2025-08-05 | 515.23 | $515.85 | 841060 |
| 2025-08-04 | 514.06 | $519.85 | 886499 |
| 2025-08-01 | 511.27 | $501.28 | 1.1M |
| 2025-07-31 | 513.67 | $515.73 | 1.3M |
| 2025-07-30 | 511.93 | $512.62 | 1.2M |
| 2025-07-29 | 510.70 | $510.50 | 849683 |
| 2025-07-28 | 509.77 | $507.50 | 459251 |
| 2025-07-25 | 509.50 | $512.95 | 688529 |
| 2025-07-24 | 507.36 | $513.09 | 847039 |
| 2025-07-23 | 504.62 | $507.88 | 1.2M |
| 2025-07-22 | 502.86 | $499.12 | 987823 |
| 2025-07-21 | 503.41 | $500.16 | 771600 |
| 2025-07-18 | 503.68 | $499.90 | 1.9M |
| 2025-07-17 | 504.00 | $502.43 | 880877 |
| 2025-07-16 | 503.51 | $500.23 | 704741 |
| 2025-07-15 | 503.51 | $495.28 | 467123 |
| 2025-07-14 | 504.97 | $503.42 | 547223 |
| 2025-07-11 | 504.07 | $499.53 | 455745 |
| 2025-07-10 | 504.07 | $505.72 | 617285 |
| 2025-07-09 | 502.00 | $502.22 | 441047 |
| 2025-07-08 | 500.46 | $499.02 | 536421 |
| 2025-07-07 | 499.48 | $502.37 | 630319 |
| 2025-07-03 | 497.11 | $505.06 | 485177 |
| 2025-07-02 | 493.27 | $497.12 | 694444 |
| 2025-07-01 | 491.01 | $502.48 | 813547 |
| 2025-06-30 | 486.50 | $501.59 | 1.1M |
| 2025-06-27 | 481.23 | $488.03 | 866497 |
| 2025-06-26 | 479.08 | $481.54 | 832324 |
| 2025-06-25 | 478.50 | $481.65 | 621367 |
| 2025-06-24 | 477.77 | $489.00 | 693051 |
| 2025-06-23 | 474.55 | $476.27 | 693543 |
| 2025-06-20 | 474.69 | $470.00 | 799358 |
| 2025-06-18 | 476.85 | $470.51 | 528087 |
| 2025-06-17 | 479.33 | $471.23 | 417063 |
| 2025-06-16 | 482.11 | $476.92 | 564136 |
| 2025-06-13 | 483.67 | $471.88 | 471877 |
| 2025-06-12 | 487.12 | $481.01 | 490229 |
| 2025-06-11 | 488.35 | $483.54 | 482011 |
| 2025-06-10 | 488.97 | $485.02 | 631535 |
| 2025-06-09 | 489.16 | $485.55 | 485906 |
| 2025-06-06 | 489.11 | $488.95 | 373086 |
| 2025-06-05 | 487.86 | $487.54 | 511476 |
| 2025-06-04 | 486.68 | $485.52 | 565880 |
| 2025-06-03 | 485.76 | $482.07 | 632994 |
| 2025-06-02 | 485.63 | $479.93 | 504154 |
| 2025-05-30 | 486.01 | $479.32 | 1.4M |
| 2025-05-29 | 486.55 | $481.64 | 422584 |
| 2025-05-28 | 486.32 | $478.51 | 663317 |
| 2025-05-27 | 486.89 | $481.24 | 609356 |
| 2025-05-23 | 486.55 | $469.65 | 363821 |
| 2025-05-22 | 489.63 | $471.76 | 495195 |
| 2025-05-21 | 492.51 | $472.78 | 624098 |
| 2025-05-20 | 495.46 | $486.99 | 382865 |
| 2025-05-19 | 494.30 | $492.10 | 551537 |
| 2025-05-16 | 491.00 | $488.90 | 505281 |
| 2025-05-15 | 487.72 | $487.33 | 570586 |
| 2025-05-14 | 483.96 | $479.05 | 612256 |
| 2025-05-13 | 481.75 | $484.70 | 477370 |
| 2025-05-12 | 477.04 | $487.06 | 918659 |
| 2025-05-09 | 470.33 | $470.67 | 613073 |
| 2025-05-08 | 467.15 | $471.67 | 775614 |
| 2025-05-07 | 462.79 | $467.87 | 827713 |
| 2025-05-06 | 458.53 | $462.92 | 457453 |
| 2025-05-05 | 454.77 | $464.68 | 555676 |
| 2025-05-02 | 449.53 | $464.75 | 733552 |
| 2025-05-01 | 443.06 | $451.86 | 624699 |
| 2025-04-30 | 439.21 | $453.12 | 838369 |
| 2025-04-29 | 434.13 | $447.00 | 673024 |
| 2025-04-28 | 429.90 | $439.78 | 618423 |
| 2025-04-25 | 427.10 | $438.62 | 691302 |
| 2025-04-24 | 424.16 | $439.58 | 974225 |
| 2025-04-23 | 420.39 | $430.77 | 1.1M |
| 2025-04-22 | 418.73 | $429.87 | 1.1M |
| 2025-04-21 | 417.19 | $413.30 | 1.2M |
| 2025-04-17 | 420.73 | $424.86 | 953322 |
| 2025-04-16 | 421.60 | $425.69 | 635120 |
| 2025-04-15 | 422.58 | $435.05 | 777039 |
| 2025-04-14 | 421.02 | $437.67 | 743260 |
| 2025-04-11 | 418.53 | $428.43 | 883923 |
| 2025-04-10 | 418.67 | $423.03 | 1.3M |
| 2025-04-09 | 420.82 | $438.59 | 2.5M |
| 2025-04-08 | 418.81 | $396.70 | 1.3M |
| 2025-04-07 | 429.89 | $398.00 | 2.4M |
| 2025-04-04 | 443.22 | $402.43 | 2.3M |
| 2025-04-03 | 458.22 | $442.39 | 1.2M |
| 2025-04-02 | 463.94 | $470.89 | 639007 |
| 2025-04-01 | 461.94 | $468.78 | 674295 |
| 2025-03-31 | 460.24 | $465.69 | 866522 |
| 2025-03-28 | 459.21 | $461.38 | 535953 |
| 2025-03-27 | 459.42 | $468.98 | 526738 |
| 2025-03-26 | 457.36 | $470.10 | 649239 |
| 2025-03-25 | 454.61 | $477.24 | 754948 |
| 2025-03-24 | 449.15 | $469.15 | 911012 |
| 2025-03-21 | 445.24 | $459.49 | 1.1M |
| 2025-03-20 | 443.77 | $459.79 | 778103 |
| 2025-03-19 | 442.12 | $460.31 | 1.0M |
| 2025-03-18 | 440.24 | $450.10 | 611812 |
| 2025-03-17 | 441.48 | $453.59 | 975180 |
| 2025-03-14 | 442.19 | $446.84 | 873899 |
| 2025-03-13 | 445.53 | $437.80 | 725015 |
| 2025-03-12 | 452.77 | $442.12 | 1.1M |
| 2025-03-11 | 460.50 | $443.85 | 1.1M |
| 2025-03-10 | 469.63 | $450.29 | 1.2M |
| 2025-03-07 | 478.90 | $461.51 | 1.2M |
| 2025-03-06 | 486.79 | $470.23 | 1.1M |
| 2025-03-05 | 493.75 | $482.18 | 801970 |
| 2025-03-04 | 498.49 | $481.30 | 1.1M |
| 2025-03-03 | 504.56 | $502.00 | 1.2M |
| 2025-02-28 | 505.40 | $503.94 | 869540 |
| 2025-02-27 | 505.77 | $492.85 | 1.0M |
| 2025-02-26 | 509.68 | $498.34 | 915094 |
| 2025-02-25 | 512.65 | $501.90 | 999708 |
| 2025-02-24 | 515.04 | $500.95 | 827172 |
| 2025-02-21 | 518.14 | $500.28 | 1.3M |
| 2025-02-20 | 521.98 | $511.62 | 830455 |
| 2025-02-19 | 522.88 | $519.27 | 655368 |
| 2025-02-18 | 521.37 | $519.58 | 1.0M |
| 2025-02-14 | 519.22 | $522.84 | 779888 |
| 2025-02-13 | 515.39 | $527.48 | 1.4M |
| 2025-02-12 | 509.06 | $505.44 | 1.2M |
| 2025-02-11 | 508.18 | $512.59 | 1.0M |
| 2025-02-10 | 504.69 | $504.23 | 847896 |
| 2025-02-07 | 502.94 | $503.30 | 829065 |
| 2025-02-06 | 500.97 | $502.84 | 1.6M |
| 2025-02-05 | 498.59 | $495.84 | 854245 |
| 2025-02-04 | 497.79 | $493.13 | 567557 |
| 2025-02-03 | 497.54 | $496.47 | 584707 |
| 2025-01-31 | 496.07 | $499.44 | 535817 |
| 2025-01-30 | 493.22 | $499.20 | 646886 |
| 2025-01-29 | 489.72 | $490.32 | 732807 |
| 2025-01-28 | 488.17 | $493.00 | 638339 |
| 2025-01-27 | 485.36 | $496.09 | 612420 |
| 2025-01-24 | 480.90 | $489.65 | 500407 |
| 2025-01-23 | 477.46 | $486.12 | 517081 |
| 2025-01-22 | 474.37 | $484.63 | 413329 |
| 2025-01-21 | 471.09 | $484.75 | 731379 |
| 2025-01-17 | 467.09 | $475.85 | 768387 |
| 2025-01-16 | 465.08 | $479.00 | 557144 |
| 2025-01-15 | 461.72 | $471.35 | 681907 |
| 2025-01-14 | 460.16 | $462.58 | 393148 |
| 2025-01-13 | 461.14 | $457.88 | 637649 |
| 2025-01-10 | 463.95 | $452.81 | 1.1M |
| 2025-01-08 | 469.08 | $472.10 | 507702 |
| 2025-01-07 | 469.32 | $464.00 | 719711 |
| 2025-01-06 | 472.24 | $473.14 | 552586 |
| 2025-01-03 | 472.99 | $479.15 | 412301 |
| 2025-01-02 | 472.06 | $472.84 | 428013 |
| 2024-12-31 | 473.00 | $473.37 | 297218 |
| 2024-12-30 | 474.06 | $473.53 | 299906 |
| 2024-12-27 | 475.35 | $476.76 | 304969 |
| 2024-12-26 | 475.98 | $481.19 | 347291 |
| 2024-12-24 | 475.40 | $480.38 | 183608 |
| 2024-12-23 | 475.02 | $473.76 | 638581 |
| 2024-12-20 | 476.72 | $466.35 | 1.6M |
| 2024-12-19 | 481.20 | $462.09 | 829052 |
| 2024-12-18 | 488.03 | $470.09 | 776985 |
| 2024-12-17 | 493.82 | $485.63 | 574935 |
| 2024-12-16 | 495.90 | $489.20 | 465711 |
| 2024-12-13 | 497.24 | $489.02 | 406324 |
| 2024-12-12 | 498.84 | $494.74 | 328036 |
| 2024-12-11 | 498.88 | $497.53 | 540075 |
| 2024-12-10 | 497.94 | $491.46 | 445528 |
| 2024-12-09 | 498.60 | $490.52 | 412136 |
| 2024-12-06 | 499.59 | $494.76 | 642224 |
| 2024-12-05 | 499.32 | $491.16 | 528975 |
| 2024-12-04 | 499.98 | $498.20 | 499999 |
| 2024-12-03 | 498.41 | $493.69 | 398589 |
| 2024-12-02 | 497.78 | $497.41 | 734072 |
| 2024-11-29 | 495.67 | $499.98 | 507201 |
| 2024-11-27 | 492.15 | $500.88 | 559663 |
| 2024-11-26 | 487.45 | $499.66 | 721426 |
| 2024-11-25 | 482.00 | $494.03 | 1.2M |
| 2024-11-22 | 477.07 | $480.66 | 435986 |
| 2024-11-21 | 475.24 | $477.92 | 723641 |
| 2024-11-20 | 473.85 | $474.59 | 934001 |
| 2024-11-19 | 473.18 | $468.78 | 545048 |
| 2024-11-18 | 474.18 | $471.94 | 525073 |
| 2024-11-15 | 474.38 | $473.31 | 653029 |
| 2024-11-14 | 474.14 | $482.09 | 857233 |
| 2024-11-13 | 471.06 | $479.42 | 911735 |
| 2024-11-12 | 468.13 | $475.48 | 530579 |
| 2024-11-11 | 465.83 | $478.45 | 704340 |
| 2024-11-08 | 462.10 | $477.18 | 720016 |
| 2024-11-07 | 458.03 | $465.57 | 741114 |
| 2024-11-06 | 456.81 | $461.14 | 1.3M |
| 2024-11-05 | 456.84 | $462.20 | 454828 |
| 2024-11-04 | 456.63 | $458.41 | 542115 |
| 2024-11-01 | 457.70 | $456.36 | 582578 |
| 2024-10-31 | 459.75 | $454.04 | 688183 |
| 2024-10-30 | 463.08 | $458.96 | 565665 |
| 2024-10-29 | 465.67 | $460.50 | 675007 |
| 2024-10-28 | 468.41 | $462.14 | 455168 |
| 2024-10-25 | 471.28 | $462.80 | 481692 |
| 2024-10-24 | 474.61 | $466.94 | 795956 |
| 2024-10-23 | 477.37 | $468.86 | 695030 |
| 2024-10-22 | 480.12 | $467.73 | 1.3M |
| 2024-10-21 | 483.81 | $486.96 | 886193 |
| 2024-10-18 | 482.17 | $488.46 | 656016 |
| 2024-10-17 | 479.67 | $486.11 | 703635 |
| 2024-10-16 | 477.33 | $490.04 | 587768 |
| 2024-10-15 | 473.24 | $487.18 | 752908 |
| 2024-10-14 | 469.18 | $479.44 | 459160 |
| 2024-10-11 | 466.72 | $475.11 | 527478 |
| 2024-10-10 | 465.17 | $469.40 | 556157 |
| 2024-10-09 | 465.15 | $473.04 | 1.1M |
| 2024-10-08 | 464.07 | $471.00 | 1.0M |
| 2024-10-07 | 463.49 | $457.52 | 1.0M |
| 2024-10-04 | 467.14 | $460.53 | 1.3M |
| 2024-10-03 | 470.72 | $467.63 | 576155 |
| 2024-10-02 | 472.90 | $470.19 | 717562 |
| 2024-10-01 | 474.79 | $471.40 | 1.1M |
| 2024-09-30 | 476.74 | $474.59 | 1.4M |
| 2024-09-27 | 478.14 | $473.49 | 582637 |
| 2024-09-26 | 480.19 | $474.03 | 592073 |
| 2024-09-25 | 482.52 | $476.15 | 545202 |
| 2024-09-24 | 484.67 | $479.38 | 810561 |
| 2024-09-23 | 486.22 | $479.00 | 957947 |
| 2024-09-20 | 488.18 | $494.66 | 1.5M |
| 2024-09-19 | 485.55 | $490.11 | 697929 |
| 2024-09-18 | 483.72 | $484.67 | 619529 |
| 2024-09-17 | 483.16 | $482.73 | 612997 |
| 2024-09-16 | 483.04 | $484.84 | 953972 |
| 2024-09-13 | 482.17 | $476.96 | 743183 |
| 2024-09-12 | 483.55 | $478.75 | 860381 |
| 2024-09-11 | 484.59 | $478.59 | 764172 |
| 2024-09-10 | 485.82 | $484.14 | 687696 |
| 2024-09-09 | 485.47 | $482.25 | 778203 |
| 2024-09-06 | 485.54 | $475.44 | 689097 |
| 2024-09-05 | 487.67 | $483.85 | 551191 |
| 2024-09-04 | 487.47 | $484.49 | 577414 |
| 2024-09-03 | 486.88 | $481.97 | 793117 |
| 2024-08-30 | 486.80 | $487.74 | 822599 |
| 2024-08-29 | 484.74 | $483.06 | 596640 |
| 2024-08-28 | 483.54 | $482.53 | 612289 |
| 2024-08-27 | 482.10 | $484.18 | 515878 |
| 2024-08-26 | 479.67 | $479.81 | 453728 |
| 2024-08-23 | 477.95 | $479.38 | 520114 |
| 2024-08-22 | 475.83 | $480.00 | 990072 |
| 2024-08-21 | 472.91 | $475.47 | 527920 |
| 2024-08-20 | 470.66 | $473.54 | 601844 |
| 2024-08-19 | 468.41 | $470.08 | 479826 |
| 2024-08-16 | 466.64 | $466.72 | 429691 |
| 2024-08-15 | 465.43 | $467.12 | 528252 |
| 2024-08-14 | 463.72 | $466.15 | 807125 |
| 2024-08-13 | 461.83 | $464.47 | 893136 |
| 2024-08-12 | 459.96 | $460.58 | 581332 |
| 2024-08-09 | 458.82 | $464.93 | 649043 |
| 2024-08-08 | 455.95 | $459.78 | 630021 |
| 2024-08-07 | 454.01 | $451.05 | 713815 |
| 2024-08-06 | 454.32 | $449.02 | 879924 |
| 2024-08-05 | 455.25 | $440.17 | 1.3M |
| 2024-08-02 | 459.08 | $460.59 | 1.3M |
| 2024-08-01 | 457.17 | $460.88 | 1.1M |
| 2024-07-31 | 454.62 | $456.48 | 918452 |
| 2024-07-30 | 452.79 | $458.06 | 1.0M |
| 2024-07-29 | 449.94 | $450.16 | 567952 |
| 2024-07-26 | 448.87 | $448.75 | 884404 |
| 2024-07-25 | 447.91 | $437.21 | 1.1M |
| 2024-07-24 | 450.28 | $433.81 | 1.3M |
| 2024-07-23 | 454.11 | $451.89 | 1.4M |
| 2024-07-22 | 452.90 | $450.36 | 1.2M |
| 2024-07-19 | 451.74 | $442.14 | 1.3M |
| 2024-07-18 | 452.76 | $448.83 | 846983 |
| 2024-07-17 | 451.70 | $456.05 | 908826 |
| 2024-07-16 | 447.95 | $452.36 | 770891 |
| 2024-07-15 | 444.36 | $446.70 | 673770 |
| 2024-07-12 | 441.62 | $445.98 | 786402 |
| 2024-07-11 | 438.36 | $443.25 | 637097 |
| 2024-07-10 | 435.11 | $437.29 | 573373 |
| 2024-07-09 | 432.91 | $435.95 | 375319 |
| 2024-07-08 | 430.54 | $432.50 | 499055 |
| 2024-07-05 | 428.62 | $432.26 | 536860 |
| 2024-07-03 | 426.27 | $425.99 | 195497 |
| 2024-07-02 | 425.28 | $426.01 | 401466 |
| 2024-07-01 | 423.98 | $421.49 | 668422 |
| 2024-06-28 | 423.74 | $420.93 | 923554 |
| 2024-06-27 | 423.52 | $419.40 | 526123 |
| 2024-06-26 | 423.64 | $419.66 | 933384 |
| 2024-06-25 | 423.60 | $427.53 | 528087 |
| 2024-06-24 | 420.94 | $425.64 | 534469 |
| 2024-06-21 | 418.21 | $421.89 | 1.0M |
| 2024-06-20 | 415.97 | $422.71 | 761751 |
| 2024-06-18 | 412.90 | $420.08 | 808974 |
| 2024-06-17 | 409.94 | $412.31 | 437574 |
| 2024-06-14 | 408.73 | $408.12 | 461996 |
| 2024-06-13 | 408.55 | $410.62 | 481316 |
| 2024-06-12 | 407.49 | $412.06 | 744599 |
| 2024-06-11 | 405.70 | $403.32 | 485587 |
| 2024-06-10 | 406.25 | $401.86 | 562344 |
| 2024-06-07 | 407.35 | $403.70 | 631461 |
| 2024-06-06 | 408.05 | $406.82 | 577557 |
| 2024-06-05 | 407.86 | $410.11 | 482293 |
| 2024-06-04 | 406.54 | $406.50 | 611471 |
| 2024-06-03 | 406.01 | $401.65 | 660083 |
| 2024-05-31 | 406.84 | $396.99 | 2.2M |
| 2024-05-30 | 409.26 | $395.50 | 704086 |
| 2024-05-29 | 412.58 | $399.88 | 656105 |
| 2024-05-28 | 415.14 | $405.80 | 545919 |
| 2024-05-24 | 416.23 | $410.60 | 498500 |
| 2024-05-23 | 415.89 | $407.02 | 707815 |
| 2024-05-22 | 416.45 | $415.09 | 820926 |
| 2024-05-21 | 414.40 | $412.95 | 485585 |
| 2024-05-20 | 412.40 | $412.57 | 420450 |
| 2024-05-17 | 409.92 | $413.92 | 874968 |
| 2024-05-16 | 406.32 | $412.02 | 541487 |
| 2024-05-15 | 402.38 | $409.90 | 808260 |
| 2024-05-14 | 398.13 | $402.10 | 749706 |
| 2024-05-13 | 395.32 | $397.48 | 354293 |
| 2024-05-10 | 393.26 | $400.35 | 667299 |
| 2024-05-09 | 389.77 | $401.53 | 560370 |
| 2024-05-08 | 385.09 | $395.94 | 550899 |
| 2024-05-07 | 381.14 | $393.97 | 753573 |
| 2024-05-06 | 376.94 | $387.70 | 781334 |
| 2024-05-03 | 373.83 | $380.56 | 793012 |
| 2024-05-02 | 372.36 | $376.40 | 1.3M |
| 2024-05-01 | 371.95 | $372.89 | 944455 |
| 2024-04-30 | 372.63 | $370.33 | 1.1M |
| 2024-04-29 | 374.33 | $374.62 | 986052 |
| 2024-04-26 | 375.12 | $376.13 | 718453 |
| 2024-04-25 | 375.67 | $375.18 | 897798 |
| 2024-04-24 | 376.69 | $381.21 | 582541 |
| 2024-04-23 | 376.09 | $382.17 | 572230 |
| 2024-04-22 | 375.13 | $379.26 | 504951 |
| 2024-04-19 | 374.95 | $374.67 | 820511 |
| 2024-04-18 | 376.26 | $374.60 | 789553 |
| 2024-04-17 | 377.96 | $375.41 | 576011 |
| 2024-04-16 | 379.84 | $370.73 | 900047 |
| 2024-04-15 | 383.66 | $373.54 | 771567 |
| 2024-04-12 | 387.47 | $377.16 | 624356 |
| 2024-04-11 | 390.98 | $383.55 | 661638 |
| 2024-04-10 | 393.21 | $384.46 | 591585 |
| 2024-04-09 | 395.62 | $397.89 | 398789 |
| 2024-04-08 | 394.26 | $396.07 | 698875 |
| 2024-04-05 | 393.13 | $392.47 | 619747 |
| 2024-04-04 | 392.87 | $391.57 | 892651 |
| 2024-04-03 | 392.79 | $392.44 | 623433 |
| 2024-04-02 | 392.37 | $391.20 | 1.2M |
| 2024-04-01 | 392.23 | $393.89 | 698178 |
| 2024-03-28 | 391.16 | $393.03 | 566248 |
| 2024-03-27 | 390.09 | $390.24 | 469990 |
| 2024-03-26 | 389.65 | $390.92 | 736187 |
| 2024-03-25 | 388.87 | $386.57 | 728456 |
| 2024-03-22 | 389.26 | $387.64 | 495185 |
| 2024-03-21 | 389.38 | $395.62 | 732576 |
| 2024-03-20 | 386.98 | $390.21 | 568036 |
| 2024-03-19 | 385.74 | $387.20 | 689889 |
| 2024-03-18 | 385.18 | $384.08 | 797946 |
| 2024-03-15 | 385.48 | $384.16 | 1.2M |
| 2024-03-14 | 385.82 | $383.41 | 457122 |
| 2024-03-13 | 386.45 | $389.02 | 339925 |
| 2024-03-12 | 385.44 | $388.93 | 337412 |
| 2024-03-11 | 384.23 | $384.85 | 410998 |
| 2024-03-08 | 384.04 | $387.01 | 493417 |
| 2024-03-07 | 383.14 | $391.58 | 672085 |
| 2024-03-06 | 380.60 | $389.03 | 816832 |
| 2024-03-05 | 378.34 | $382.50 | 796088 |
| 2024-03-04 | 377.70 | $382.50 | 795105 |
| 2024-03-01 | 376.98 | $382.04 | 617326 |
| 2024-02-29 | 376.30 | $379.42 | 1.7M |
| 2024-02-28 | 376.36 | $379.86 | 538486 |
| 2024-02-27 | 376.37 | $377.67 | 547986 |
| 2024-02-26 | 377.15 | $380.12 | 536706 |
| 2024-02-23 | 377.40 | $385.51 | 549072 |
| 2024-02-22 | 376.07 | $381.90 | 790348 |
| 2024-02-21 | 375.68 | $375.86 | 719077 |
| 2024-02-20 | 377.20 | $375.32 | 964922 |
| 2024-02-16 | 379.31 | $370.76 | 985738 |
| 2024-02-15 | 383.40 | $373.24 | 1.3M |
| 2024-02-14 | 387.64 | $366.48 | 1.4M |
| 2024-02-13 | 394.96 | $369.23 | 2.0M |
| 2024-02-12 | 402.97 | $401.09 | 1.0M |
| 2024-02-09 | 402.58 | $405.17 | 939508 |
| 2024-02-08 | 400.73 | $398.00 | 720968 |
| 2024-02-07 | 400.65 | $404.85 | 779437 |
| 2024-02-06 | 398.30 | $398.05 | 400975 |
| 2024-02-05 | 397.50 | $396.99 | 727848 |
| 2024-02-02 | 396.79 | $399.60 | 682715 |
| 2024-02-01 | 395.02 | $402.54 | 652579 |
| 2024-01-31 | 391.87 | $392.04 | 614609 |
| 2024-01-30 | 391.28 | $396.51 | 716422 |
| 2024-01-29 | 389.10 | $391.27 | 649133 |
| 2024-01-26 | 388.06 | $389.29 | 417740 |
| 2024-01-25 | 387.38 | $392.60 | 413578 |
| 2024-01-24 | 385.46 | $389.94 | 450365 |
| 2024-01-23 | 383.93 | $389.82 | 434469 |
| 2024-01-22 | 382.09 | $388.79 | 681010 |
| 2024-01-19 | 380.17 | $386.84 | 582231 |
| 2024-01-18 | 378.44 | $383.20 | 500939 |
| 2024-01-17 | 377.49 | $381.28 | 536224 |
| 2024-01-16 | 376.96 | $381.73 | 667750 |
| 2024-01-12 | 376.20 | $379.79 | 474994 |
| 2024-01-11 | 375.90 | $376.80 | 984449 |
| 2024-01-10 | 376.51 | $376.59 | 698922 |
| 2024-01-09 | 377.35 | $373.07 | 835832 |
| 2024-01-08 | 379.49 | $375.70 | 846335 |
| 2024-01-05 | 381.27 | $371.69 | 738437 |
| 2024-01-04 | 384.68 | $374.49 | 640410 |
| 2024-01-03 | 387.91 | $375.23 | 791041 |
| 2024-01-02 | 391.54 | $381.81 | 736106 |
| 2023-12-29 | 393.78 | $390.56 | 578581 |
| 2023-12-28 | 393.62 | $390.63 | 294142 |
| 2023-12-27 | 393.27 | $390.21 | 347200 |
| 2023-12-26 | 392.83 | $388.32 | 253339 |
| 2023-12-22 | 392.74 | $387.58 | 477528 |
| 2023-12-21 | 392.71 | $386.13 | 660976 |
| 2023-12-20 | 392.96 | $382.45 | 894275 |
| 2023-12-19 | 394.25 | $390.53 | 772446 |
| 2023-12-18 | 393.07 | $390.99 | 665722 |
| 2023-12-15 | 391.26 | $389.06 | 1.2M |
| 2023-12-14 | 389.47 | $391.62 | 855614 |
| 2023-12-13 | 386.27 | $390.82 | 952328 |
| 2023-12-12 | 382.42 | $380.57 | 813861 |
| 2023-12-11 | 380.78 | $377.59 | 858565 |
| 2023-12-08 | 379.54 | $374.61 | 1.3M |
| 2023-12-07 | 378.77 | $372.63 | 866688 |
| 2023-12-06 | 378.27 | $373.43 | 890723 |
| 2023-12-05 | 377.19 | $375.66 | 883611 |
| 2023-12-04 | 374.95 | $373.94 | 998258 |
| 2023-12-01 | 372.56 | $371.05 | 937613 |
| 2023-11-30 | 370.36 | $364.96 | 1.9M |
| 2023-11-29 | 369.39 | $361.89 | 922315 |
| 2023-11-28 | 368.97 | $361.18 | 727491 |
| 2023-11-27 | 368.45 | $361.30 | 800145 |
| 2023-11-24 | 367.55 | $362.38 | 425144 |
| 2023-11-22 | 365.88 | $364.55 | 1.3M |
| 2023-11-21 | 362.92 | $363.80 | 1.0M |
| 2023-11-20 | 359.32 | $361.11 | 1.3M |
| 2023-11-17 | 355.55 | $356.67 | 865818 |
| 2023-11-16 | 352.17 | $353.57 | 960277 |
| 2023-11-15 | 348.82 | $350.70 | 839429 |
| 2023-11-14 | 345.48 | $351.17 | 1.1M |
| 2023-11-13 | 341.08 | $343.51 | 743997 |
| 2023-11-10 | 338.00 | $344.57 | 762187 |
| 2023-11-09 | 333.78 | $339.88 | 887505 |
| 2023-11-08 | 330.01 | $338.73 | 533991 |
| 2023-11-07 | 325.70 | $335.87 | 655046 |
| 2023-11-06 | 321.28 | $333.44 | 643731 |
| 2023-11-03 | 316.64 | $331.42 | 950885 |
| 2023-11-02 | 311.61 | $326.83 | 1.4M |
| 2023-11-01 | 306.98 | $312.88 | 1.0M |
| 2023-10-31 | 305.81 | $308.00 | 730545 |
| 2023-10-30 | 306.00 | $306.32 | 778958 |
| 2023-10-27 | 306.85 | $301.97 | 805845 |
| 2023-10-26 | 309.35 | $310.09 | 832632 |
| 2023-10-25 | 309.89 | $314.26 | 1.4M |
| 2023-10-24 | 309.31 | $305.61 | 1.5M |
| 2023-10-23 | 311.41 | $309.05 | 708807 |
| 2023-10-20 | 312.95 | $309.60 | 1.3M |
| 2023-10-19 | 314.73 | $311.58 | 548700 |
| 2023-10-18 | 316.32 | $314.02 | 526320 |
| 2023-10-17 | 317.54 | $321.40 | 390248 |
| 2023-10-16 | 316.74 | $321.42 | 497983 |
| 2023-10-13 | 315.82 | $317.40 | 453911 |
| 2023-10-12 | 316.03 | $319.93 | 545057 |
| 2023-10-11 | 315.56 | $325.52 | 575551 |
| 2023-10-10 | 313.29 | $321.87 | 845881 |
| 2023-10-09 | 311.79 | $318.37 | 437724 |
| 2023-10-06 | 311.17 | $317.11 | 643708 |
| 2023-10-05 | 310.95 | $313.99 | 596221 |
| 2023-10-04 | 311.80 | $314.49 | 896703 |
| 2023-10-03 | 312.81 | $307.80 | 537185 |
| 2023-10-02 | 316.30 | $316.22 | 652188 |
| 2023-09-29 | 318.01 | $316.17 | 730417 |
| 2023-09-28 | 320.22 | $318.46 | 603516 |
| 2023-09-27 | 322.29 | $314.51 | 951586 |
| 2023-09-26 | 326.17 | $315.43 | 1.1M |
| 2023-09-25 | 330.68 | $322.81 | 417053 |
| 2023-09-22 | 333.89 | $324.22 | 387556 |
| 2023-09-21 | 337.38 | $324.27 | 663482 |
| 2023-09-20 | 341.63 | $335.85 | 371773 |
| 2023-09-19 | 343.13 | $340.69 | 332519 |
| 2023-09-18 | 343.39 | $343.40 | 361172 |
| 2023-09-15 | 342.82 | $341.19 | 933625 |
| 2023-09-14 | 342.78 | $348.86 | 557637 |
| 2023-09-13 | 340.29 | $343.20 | 553306 |
| 2023-09-12 | 339.02 | $339.21 | 458210 |
| 2023-09-11 | 338.73 | $339.76 | 520988 |
| 2023-09-08 | 338.20 | $339.77 | 537359 |
| 2023-09-07 | 337.54 | $342.12 | 559512 |
| 2023-09-06 | 335.99 | $340.68 | 536515 |
| 2023-09-05 | 334.58 | $338.30 | 550177 |
| 2023-09-01 | 333.63 | $339.32 | 409548 |
| 2023-08-31 | 332.19 | $336.80 | 698141 |
| 2023-08-30 | 331.28 | $338.83 | 380564 |
| 2023-08-29 | 329.57 | $337.79 | 414103 |
| 2023-08-28 | 327.89 | $334.73 | 369097 |
| 2023-08-25 | 326.90 | $334.43 | 487022 |
| 2023-08-24 | 325.88 | $331.04 | 443130 |
| 2023-08-23 | 325.82 | $334.67 | 392508 |
| 2023-08-22 | 324.72 | $327.01 | 591992 |
| 2023-08-21 | 325.92 | $324.78 | 517081 |
| 2023-08-18 | 328.22 | $327.02 | 658604 |
| 2023-08-17 | 330.42 | $328.50 | 682255 |
| 2023-08-16 | 332.75 | $331.56 | 512644 |
| 2023-08-15 | 334.71 | $332.74 | 469231 |
| 2023-08-14 | 336.81 | $338.78 | 350530 |
| 2023-08-11 | 337.55 | $336.70 | 359452 |
| 2023-08-10 | 339.18 | $339.29 | 515335 |
| 2023-08-09 | 340.41 | $337.78 | 499595 |
| 2023-08-08 | 342.45 | $337.82 | 582712 |
| 2023-08-07 | 344.97 | $342.41 | 547731 |
| 2023-08-04 | 346.63 | $340.05 | 802532 |
| 2023-08-03 | 349.42 | $338.05 | 890027 |
| 2023-08-02 | 353.44 | $343.67 | 1.1M |
| 2023-08-01 | 356.54 | $352.36 | 569727 |
| 2023-07-31 | 357.53 | $352.75 | 698006 |
| 2023-07-28 | 358.54 | $353.46 | 668526 |
| 2023-07-27 | 359.47 | $351.39 | 1.3M |
| 2023-07-26 | 361.18 | $359.25 | 1.0M |
| 2023-07-25 | 360.67 | $361.70 | 1.1M |
| 2023-07-24 | 359.17 | $356.88 | 1.0M |
| 2023-07-21 | 358.76 | $357.78 | 2.2M |
| 2023-07-20 | 357.88 | $358.85 | 747899 |
| 2023-07-19 | 356.35 | $359.54 | 719998 |
| 2023-07-18 | 354.17 | $359.44 | 585037 |
| 2023-07-17 | 351.44 | $356.41 | 665131 |
| 2023-07-14 | 349.00 | $353.15 | 572847 |
| 2023-07-13 | 346.97 | $350.51 | 728459 |
| 2023-07-12 | 345.28 | $347.21 | 892775 |
| 2023-07-11 | 344.20 | $339.26 | 746217 |
| 2023-07-10 | 345.34 | $342.10 | 467452 |
| 2023-07-07 | 345.76 | $339.57 | 812387 |
| 2023-07-06 | 347.00 | $342.22 | 957306 |
| 2023-07-05 | 347.58 | $346.96 | 655676 |
| 2023-07-03 | 346.69 | $346.39 | 332973 |
| 2023-06-30 | 345.68 | $347.72 | 1.0M |
| 2023-06-29 | 343.94 | $344.45 | 384459 |
| 2023-06-28 | 342.74 | $341.59 | 563230 |
| 2023-06-27 | 342.10 | $338.83 | 379809 |
| 2023-06-26 | 342.09 | $334.76 | 525248 |
| 2023-06-23 | 343.26 | $337.28 | 934265 |
| 2023-06-22 | 343.77 | $335.84 | 845053 |
| 2023-06-21 | 344.71 | $338.54 | 764802 |
| 2023-06-20 | 344.86 | $340.19 | 728716 |
| 2023-06-16 | 344.37 | $341.85 | 1.2M |
| 2023-06-15 | 343.08 | $348.31 | 573142 |
| 2023-06-14 | 339.31 | $340.71 | 467539 |
| 2023-06-13 | 336.97 | $338.80 | 1.5M |
| 2023-06-12 | 334.59 | $335.59 | 595030 |
| 2023-06-09 | 332.57 | $335.48 | 1.0M |
| 2023-06-08 | 330.02 | $333.24 | 603354 |
| 2023-06-07 | 327.51 | $327.48 | 542600 |
| 2023-06-06 | 326.17 | $330.69 | 561649 |
| 2023-06-05 | 323.42 | $328.80 | 720721 |
| 2023-06-02 | 320.58 | $326.99 | 917246 |
| 2023-06-01 | 317.63 | $323.67 | 750673 |
| 2023-05-31 | 315.02 | $316.88 | 2.9M |
| 2023-05-30 | 313.94 | $313.54 | 697968 |
| 2023-05-26 | 313.65 | $313.00 | 764339 |
| 2023-05-25 | 313.43 | $309.67 | 542829 |
| 2023-05-24 | 314.17 | $309.03 | 639940 |
| 2023-05-23 | 315.23 | $312.79 | 695848 |
| 2023-05-22 | 315.28 | $321.38 | 700121 |
| 2023-05-19 | 312.56 | $315.03 | 589831 |
| 2023-05-18 | 311.20 | $314.15 | 452367 |
| 2023-05-17 | 309.79 | $309.48 | 876178 |
| 2023-05-16 | 309.51 | $307.43 | 871593 |
| 2023-05-15 | 309.79 | $311.08 | 725043 |
| 2023-05-12 | 308.94 | $309.71 | 630494 |
| 2023-05-11 | 308.30 | $308.95 | 846171 |
| 2023-05-10 | 307.73 | $310.58 | 1.1M |
| 2023-05-09 | 306.50 | $305.93 | 584527 |
| 2023-05-08 | 306.44 | $305.94 | 494160 |
| 2023-05-05 | 306.34 | $304.64 | 873694 |
| 2023-05-04 | 306.61 | $299.65 | 947171 |
| 2023-05-03 | 308.48 | $300.23 | 700219 |
| 2023-05-02 | 310.53 | $305.77 | 598444 |
| 2023-05-01 | 311.22 | $313.28 | 560571 |
| 2023-04-28 | 309.62 | $313.12 | 578318 |
| 2023-04-27 | 307.66 | $311.40 | 730101 |
| 2023-04-26 | 305.76 | $304.92 | 989597 |
| 2023-04-25 | 305.46 | $306.45 | 1.1M |
| 2023-04-24 | 304.56 | $302.65 | 748310 |
| 2023-04-21 | 304.64 | $303.59 | 522234 |
| 2023-04-20 | 304.39 | $302.73 | 604456 |
| 2023-04-19 | 304.32 | $303.14 | 736147 |
| 2023-04-18 | 304.07 | $305.33 | 632233 |
| 2023-04-17 | 303.02 | $303.36 | 446547 |
| 2023-04-14 | 302.33 | $302.32 | 520204 |
| 2023-04-13 | 301.79 | $303.90 | 622036 |
| 2023-04-12 | 300.60 | $298.18 | 785956 |
| 2023-04-11 | 300.92 | $299.32 | 415035 |
| 2023-04-10 | 300.93 | $295.66 | 492602 |
| 2023-04-06 | 302.07 | $298.62 | 564454 |
| 2023-04-05 | 302.48 | $302.85 | 584168 |
| 2023-04-04 | 301.59 | $303.94 | 743350 |
| 2023-04-03 | 300.13 | $304.30 | 937486 |
| 2023-03-31 | 298.20 | $306.02 | 641502 |
| 2023-03-30 | 295.30 | $300.94 | 448660 |
| 2023-03-29 | 293.36 | $299.55 | 517130 |
| 2023-03-28 | 291.45 | $293.99 | 540636 |
| 2023-03-27 | 290.92 | $293.18 | 703397 |
| 2023-03-24 | 290.56 | $292.73 | 569128 |
| 2023-03-23 | 290.30 | $290.37 | 676352 |
| 2023-03-22 | 290.77 | $290.83 | 843997 |
| 2023-03-21 | 291.24 | $297.09 | 776262 |
| 2023-03-20 | 289.89 | $291.44 | 951980 |
| 2023-03-17 | 290.08 | $294.25 | 1.7M |
| 2023-03-16 | 289.48 | $297.95 | 652473 |
| 2023-03-15 | 287.64 | $292.79 | 960188 |
| 2023-03-14 | 287.12 | $293.02 | 896497 |
| 2023-03-13 | 286.50 | $285.31 | 1.5M |
| 2023-03-10 | 288.29 | $285.09 | 1.2M |
| 2023-03-09 | 290.62 | $295.05 | 1.1M |
| 2023-03-08 | 290.40 | $294.12 | 856344 |
| 2023-03-07 | 290.52 | $293.49 | 807026 |
| 2023-03-06 | 290.95 | $303.48 | 888525 |
| 2023-03-03 | 288.42 | $298.62 | 708896 |
| 2023-03-02 | 286.99 | $290.34 | 745883 |
| 2023-03-01 | 287.99 | $289.28 | 465642 |
| 2023-02-28 | 289.69 | $290.15 | 832717 |
| 2023-02-27 | 291.60 | $289.71 | 395646 |
| 2023-02-24 | 294.20 | $289.24 | 550662 |
| 2023-02-23 | 297.61 | $294.44 | 574749 |
| 2023-02-22 | 300.22 | $294.41 | 858480 |
| 2023-02-21 | 303.49 | $294.84 | 819620 |
| 2023-02-17 | 307.38 | $301.45 | 851046 |
| 2023-02-16 | 310.06 | $302.50 | 649510 |
| 2023-02-15 | 313.01 | $310.46 | 609952 |
| 2023-02-14 | 314.08 | $309.07 | 695528 |
| 2023-02-13 | 315.80 | $313.55 | 588561 |
| 2023-02-10 | 316.45 | $306.77 | 525418 |
| 2023-02-09 | 319.35 | $307.01 | 865750 |
| 2023-02-08 | 322.73 | $311.99 | 549902 |
| 2023-02-07 | 325.18 | $317.89 | 834786 |
| 2023-02-06 | 326.18 | $314.52 | 865244 |
| 2023-02-03 | 328.34 | $324.36 | 1.1M |
| 2023-02-02 | 327.70 | $329.49 | 1.2M |
| 2023-02-01 | 325.14 | $323.27 | 1.5M |
| 2023-01-31 | 323.84 | $322.75 | 1.5M |
| 2023-01-30 | 322.26 | $314.20 | 973510 |
| 2023-01-27 | 322.89 | $319.58 | 630137 |
| 2023-01-26 | 321.79 | $318.21 | 913303 |
| 2023-01-25 | 320.71 | $315.73 | 1.3M |
| 2023-01-24 | 320.01 | $315.36 | 1.1M |
| 2023-01-23 | 319.10 | $320.19 | 917375 |
| 2023-01-20 | 316.28 | $320.47 | 2.6M |
| 2023-01-19 | 312.59 | $312.96 | 880486 |
| 2023-01-18 | 310.31 | $316.48 | 1.8M |
| 2023-01-17 | 306.27 | $313.58 | 1.7M |
| 2023-01-13 | 302.14 | $314.53 | 835832 |
| 2023-01-12 | 296.70 | $312.40 | 789515 |
| 2023-01-11 | 290.68 | $307.43 | 769400 |
| 2023-01-10 | 284.88 | $297.25 | 472508 |
| 2023-01-09 | 281.04 | $290.79 | 752314 |
| 2023-01-06 | 278.42 | $289.70 | 572832 |
| 2023-01-05 | 275.63 | $276.69 | 407707 |
| 2023-01-04 | 276.40 | $284.11 | 588604 |
| 2023-01-03 | 275.07 | $276.47 | 613837 |
| 2022-12-30 | 275.94 | $278.62 | 431998 |
| 2022-12-29 | 276.40 | $282.93 | 316652 |
| 2022-12-28 | 275.67 | $273.02 | 395667 |
| 2022-12-27 | 277.99 | $276.36 | 424694 |
| 2022-12-23 | 279.84 | $278.82 | 320618 |
| 2022-12-22 | 281.38 | $279.19 | 446092 |
| 2022-12-21 | 283.19 | $282.42 | 644465 |
| 2022-12-20 | 284.43 | $274.88 | 583791 |
| 2022-12-19 | 288.34 | $278.32 | 525076 |
| 2022-12-16 | 292.03 | $281.76 | 1.0M |
| 2022-12-15 | 295.42 | $286.86 | 717908 |
| 2022-12-14 | 297.89 | $297.62 | 1.0M |
| 2022-12-13 | 297.44 | $301.63 | 1.1M |
| 2022-12-12 | 295.56 | $291.04 | 870187 |
| 2022-12-09 | 296.55 | $287.97 | 620446 |
| 2022-12-08 | 298.65 | $289.86 | 842685 |
| 2022-12-07 | 300.53 | $290.68 | 595993 |
| 2022-12-06 | 302.44 | $292.60 | 647395 |
| 2022-12-05 | 304.04 | $291.30 | 702364 |
| 2022-12-02 | 306.24 | $301.73 | 479258 |
| 2022-12-01 | 305.45 | $306.08 | 832480 |
| 2022-11-30 | 302.93 | $298.27 | 1.4M |
| 2022-11-29 | 302.15 | $289.53 | 576237 |
| 2022-11-28 | 303.78 | $291.89 | 727426 |
| 2022-11-25 | 304.82 | $301.00 | 430382 |
| 2022-11-23 | 302.99 | $297.96 | 397887 |
| 2022-11-22 | 301.49 | $294.36 | 381560 |
| 2022-11-21 | 300.58 | $291.94 | 555101 |
| 2022-11-18 | 300.00 | $292.33 | 697499 |
| 2022-11-17 | 298.94 | $289.80 | 845338 |
| 2022-11-16 | 298.19 | $296.74 | 801243 |
| 2022-11-15 | 294.83 | $298.74 | 861908 |
| 2022-11-14 | 289.87 | $293.60 | 1.1M |
| 2022-11-11 | 285.22 | $310.37 | 1.9M |
| 2022-11-10 | 274.07 | $294.26 | 1.6M |
| 2022-11-09 | 265.44 | $262.48 | 514503 |
| 2022-11-08 | 264.89 | $267.14 | 733244 |
| 2022-11-07 | 262.67 | $264.39 | 524119 |
| 2022-11-04 | 260.76 | $258.96 | 577105 |
| 2022-11-03 | 260.10 | $254.62 | 540271 |
| 2022-11-02 | 260.62 | $256.11 | 939582 |
| 2022-11-01 | 260.72 | $264.35 | 789467 |
| 2022-10-31 | 258.17 | $264.87 | 882596 |
| 2022-10-28 | 254.86 | $269.09 | 858569 |
| 2022-10-27 | 249.48 | $261.00 | 1.0M |
| 2022-10-26 | 245.50 | $256.97 | 1.2M |
| 2022-10-25 | 241.98 | $257.62 | 1.6M |
| 2022-10-24 | 237.56 | $244.98 | 1.3M |
| 2022-10-21 | 236.29 | $242.03 | 990339 |
| 2022-10-20 | 235.80 | $237.41 | 730350 |
| 2022-10-19 | 236.82 | $241.88 | 729754 |
| 2022-10-18 | 236.79 | $245.93 | 1.0M |
| 2022-10-17 | 235.63 | $243.06 | 785863 |
| 2022-10-14 | 235.31 | $235.25 | 770281 |
| 2022-10-13 | 237.58 | $241.83 | 866699 |
| 2022-10-12 | 238.45 | $239.55 | 758190 |
| 2022-10-11 | 240.43 | $240.88 | 901776 |
| 2022-10-10 | 242.62 | $243.07 | 762835 |
| 2022-10-07 | 244.78 | $245.46 | 961774 |
| 2022-10-06 | 246.84 | $254.07 | 863452 |
| 2022-10-05 | 246.82 | $261.86 | 820204 |
| 2022-10-04 | 244.54 | $261.98 | 855027 |
| 2022-10-03 | 241.95 | $250.87 | 588518 |
| 2022-09-30 | 242.56 | $243.11 | 985317 |
| 2022-09-29 | 246.03 | $246.56 | 740657 |
| 2022-09-28 | 249.43 | $251.98 | 592792 |
| 2022-09-27 | 252.12 | $249.74 | 969280 |
| 2022-09-26 | 256.34 | $250.32 | 886257 |
| 2022-09-23 | 261.54 | $254.69 | 877158 |
| 2022-09-22 | 266.70 | $255.30 | 1.3M |
| 2022-09-21 | 272.97 | $266.70 | 556383 |
| 2022-09-20 | 277.17 | $270.81 | 824008 |
| 2022-09-19 | 281.12 | $278.51 | 583254 |
| 2022-09-16 | 283.61 | $280.29 | 1.5M |
| 2022-09-15 | 286.19 | $282.31 | 621177 |
| 2022-09-14 | 288.77 | $286.21 | 535891 |
| 2022-09-13 | 290.77 | $290.71 | 908731 |
| 2022-09-12 | 291.85 | $303.33 | 501444 |
| 2022-09-09 | 289.24 | $299.54 | 383540 |
| 2022-09-08 | 287.34 | $296.11 | 739745 |
| 2022-09-07 | 286.22 | $294.43 | 579019 |
| 2022-09-06 | 285.50 | $287.90 | 648571 |
| 2022-09-02 | 286.82 | $284.40 | 487237 |
| 2022-09-01 | 289.65 | $286.78 | 509218 |
| 2022-08-31 | 292.45 | $284.52 | 965373 |
| 2022-08-30 | 296.67 | $286.80 | 524848 |
| 2022-08-29 | 301.16 | $290.10 | 464421 |
| 2022-08-26 | 305.63 | $292.91 | 515982 |
| 2022-08-25 | 310.18 | $306.05 | 434394 |
| 2022-08-24 | 311.56 | $298.85 | 466745 |
| 2022-08-23 | 315.47 | $298.60 | 541715 |
| 2022-08-22 | 320.25 | $304.43 | 510049 |
| 2022-08-19 | 324.13 | $310.89 | 504748 |
| 2022-08-18 | 326.66 | $319.86 | 294552 |
| 2022-08-17 | 326.75 | $321.56 | 387278 |
| 2022-08-16 | 326.14 | $322.19 | 449938 |
| 2022-08-15 | 325.02 | $322.30 | 458273 |
| 2022-08-12 | 323.43 | $322.97 | 373282 |
| 2022-08-11 | 321.10 | $317.60 | 341226 |
| 2022-08-10 | 319.77 | $322.54 | 779329 |
| 2022-08-09 | 316.40 | $310.52 | 322389 |
| 2022-08-08 | 315.93 | $312.85 | 546926 |
| 2022-08-05 | 314.44 | $311.07 | 482405 |
| 2022-08-04 | 313.01 | $313.29 | 873397 |
| 2022-08-03 | 310.39 | $309.92 | 798242 |
| 2022-08-02 | 308.10 | $307.51 | 871753 |
| 2022-08-01 | 305.90 | $307.51 | 831919 |
| 2022-07-29 | 303.06 | $310.25 | 808011 |
| 2022-07-28 | 298.60 | $306.28 | 960288 |
| 2022-07-27 | 294.29 | $293.62 | 1.6M |
| 2022-07-26 | 292.95 | $286.57 | 1.2M |
| 2022-07-25 | 293.44 | $290.58 | 1.2M |
| 2022-07-22 | 292.68 | $295.46 | 731237 |
| 2022-07-21 | 290.10 | $295.95 | 652596 |
| 2022-07-20 | 286.72 | $291.03 | 893424 |
| 2022-07-19 | 284.09 | $289.14 | 886757 |
| 2022-07-18 | 281.42 | $280.85 | 828218 |
| 2022-07-15 | 280.76 | $281.61 | 937404 |
| 2022-07-14 | 279.67 | $275.20 | 1.1M |
| 2022-07-13 | 280.35 | $275.72 | 740678 |
| 2022-07-12 | 280.97 | $275.45 | 796042 |
| 2022-07-11 | 281.78 | $283.64 | 611907 |
| 2022-07-08 | 280.14 | $284.13 | 532833 |
| 2022-07-07 | 277.95 | $284.94 | 766930 |
| 2022-07-06 | 275.01 | $282.99 | 633547 |
| 2022-07-05 | 272.05 | $280.05 | 747259 |
| 2022-07-01 | 269.40 | $274.91 | 706487 |
| 2022-06-30 | 267.84 | $271.97 | 708863 |
| 2022-06-29 | 266.94 | $271.94 | 534892 |
| 2022-06-28 | 265.92 | $270.60 | 756009 |
| 2022-06-27 | 265.20 | $277.80 | 759951 |
| 2022-06-24 | 262.14 | $277.50 | 1.2M |
| 2022-06-23 | 258.64 | $270.00 | 759766 |
| 2022-06-22 | 256.91 | $263.17 | 841487 |
| 2022-06-21 | 257.15 | $260.06 | 822950 |
| 2022-06-17 | 258.61 | $255.87 | 1.7M |
| 2022-06-16 | 261.92 | $253.64 | 1.2M |
| 2022-06-15 | 266.84 | $262.30 | 861322 |
| 2022-06-14 | 270.25 | $257.68 | 1.1M |
| 2022-06-13 | 276.02 | $265.35 | 936153 |
| 2022-06-10 | 280.75 | $273.23 | 915769 |
| 2022-06-09 | 284.11 | $279.44 | 617321 |
| 2022-06-08 | 286.31 | $283.88 | 566370 |
| 2022-06-07 | 287.67 | $289.39 | 721100 |
| 2022-06-06 | 287.65 | $284.53 | 565949 |
| 2022-06-03 | 289.22 | $285.28 | 947405 |
| 2022-06-02 | 290.97 | $293.57 | 810286 |
| 2022-06-01 | 290.54 | $282.38 | 3.0M |
| 2022-05-31 | 293.62 | $301.57 | 2.9M |
| 2022-05-27 | 291.36 | $307.49 | 572203 |
| 2022-05-26 | 286.80 | $299.44 | 666601 |
| 2022-05-25 | 283.91 | $291.99 | 805877 |
| 2022-05-24 | 282.87 | $292.88 | 762556 |
| 2022-05-23 | 281.48 | $295.15 | 716319 |
| 2022-05-20 | 279.24 | $289.27 | 1.5M |
| 2022-05-19 | 278.58 | $282.76 | 1.6M |
| 2022-05-18 | 280.04 | $280.60 | 831040 |
| 2022-05-17 | 282.72 | $292.86 | 880199 |
| 2022-05-16 | 282.32 | $287.76 | 961362 |
| 2022-05-13 | 283.68 | $288.96 | 1.2M |
| 2022-05-12 | 285.19 | $285.59 | 925304 |
| 2022-05-11 | 288.34 | $282.18 | 950032 |
| 2022-05-10 | 293.47 | $285.04 | 1.2M |
| 2022-05-09 | 299.02 | $285.63 | 1.3M |
| 2022-05-06 | 305.77 | $300.44 | 1.1M |
| 2022-05-05 | 309.46 | $304.01 | 1.2M |
| 2022-05-04 | 312.94 | $317.41 | 1.3M |
| 2022-05-03 | 313.06 | $309.42 | 1.6M |
| 2022-05-02 | 315.84 | $301.13 | 3.0M |
| 2022-04-29 | 321.94 | $316.48 | 1.3M |
| 2022-04-28 | 324.58 | $326.60 | 771834 |
| 2022-04-27 | 324.65 | $319.49 | 976496 |
| 2022-04-26 | 327.03 | $319.00 | 973308 |
| 2022-04-25 | 330.11 | $325.51 | 1.4M |
| 2022-04-22 | 331.83 | $322.42 | 1.1M |
| 2022-04-21 | 334.89 | $329.92 | 776246 |
| 2022-04-20 | 336.23 | $335.04 | 537486 |
| 2022-04-19 | 336.22 | $333.54 | 946842 |
| 2022-04-18 | 336.65 | $328.23 | 643899 |
| 2022-04-14 | 338.82 | $328.40 | 968655 |
| 2022-04-13 | 341.35 | $333.66 | 806423 |
| 2022-04-12 | 342.69 | $332.14 | 619893 |
| 2022-04-11 | 344.72 | $334.37 | 1.2M |
| 2022-04-08 | 346.38 | $342.69 | 655258 |
| 2022-04-07 | 345.65 | $343.38 | 616466 |
| 2022-04-06 | 344.42 | $341.11 | 855523 |
| 2022-04-05 | 343.52 | $342.46 | 663966 |
| 2022-04-04 | 341.87 | $342.38 | 765135 |
| 2022-04-01 | 339.77 | $340.33 | 657317 |
| 2022-03-31 | 337.75 | $337.41 | 1.0M |
| 2022-03-30 | 336.12 | $338.32 | 689249 |
| 2022-03-29 | 333.76 | $339.62 | 514884 |
| 2022-03-28 | 330.39 | $335.76 | 644217 |
| 2022-03-25 | 327.46 | $330.51 | 507554 |
| 2022-03-24 | 325.50 | $329.50 | 948554 |
| 2022-03-23 | 323.41 | $326.12 | 690091 |
| 2022-03-22 | 321.92 | $330.98 | 637412 |
| 2022-03-21 | 318.57 | $326.81 | 831649 |
| 2022-03-18 | 315.84 | $331.23 | 1.5M |
| 2022-03-17 | 311.17 | $321.83 | 630813 |
| 2022-03-16 | 308.53 | $314.86 | 1.8M |
| 2022-03-15 | 307.64 | $306.71 | 936189 |
| 2022-03-14 | 309.25 | $301.31 | 871927 |
| 2022-03-11 | 313.03 | $304.47 | 1.3M |
| 2022-03-10 | 316.75 | $314.00 | 2.0M |
| 2022-03-09 | 318.36 | $323.31 | 1.0M |
| 2022-03-08 | 317.45 | $314.00 | 1.0M |
| 2022-03-07 | 319.38 | $314.69 | 1.2M |
| 2022-03-04 | 321.61 | $325.84 | 1.2M |
| 2022-03-03 | 320.88 | $324.90 | 875575 |
| 2022-03-02 | 320.38 | $325.99 | 978607 |
| 2022-03-01 | 319.53 | $322.35 | 1.3M |
| 2022-02-28 | 319.76 | $322.03 | 1.6M |
| 2022-02-25 | 320.26 | $323.70 | 1.5M |
| 2022-02-24 | 320.48 | $322.00 | 1.1M |
| 2022-02-23 | 321.41 | $318.89 | 814276 |
| 2022-02-22 | 323.67 | $323.05 | 773806 |
| 2022-02-18 | 325.24 | $323.58 | 1.3M |
| 2022-02-17 | 327.11 | $323.14 | 1.3M |
| 2022-02-16 | 329.67 | $330.62 | 797274 |
| 2022-02-15 | 330.53 | $329.82 | 674114 |
| 2022-02-14 | 331.95 | $323.47 | 1.5M |
| 2022-02-11 | 335.81 | $332.29 | 1.8M |
| 2022-02-10 | 337.83 | $350.14 | 2.3M |
| 2022-02-09 | 334.75 | $343.26 | 1.1M |
| 2022-02-08 | 333.30 | $338.21 | 1.1M |
| 2022-02-07 | 333.26 | $336.51 | 838730 |
| 2022-02-04 | 333.91 | $346.88 | 1.1M |
| 2022-02-03 | 331.59 | $340.36 | 931054 |
| 2022-02-02 | 331.02 | $347.05 | 937160 |
| 2022-02-01 | 328.41 | $343.90 | 925086 |
| 2022-01-31 | 326.46 | $343.00 | 728926 |
| 2022-01-28 | 324.64 | $336.51 | 769437 |
| 2022-01-27 | 324.76 | $325.92 | 1.1M |
| 2022-01-26 | 328.57 | $324.54 | 1.1M |
| 2022-01-25 | 333.95 | $325.03 | 1.7M |
| 2022-01-24 | 340.62 | $344.08 | 963547 |
| 2022-01-21 | 342.98 | $341.87 | 782564 |
| 2022-01-20 | 346.81 | $345.27 | 771324 |
| 2022-01-19 | 350.63 | $346.63 | 583182 |
| 2022-01-18 | 355.07 | $344.42 | 1.1M |
| 2022-01-14 | 361.39 | $353.55 | 897030 |
| 2022-01-13 | 366.38 | $362.59 | 569665 |
| 2022-01-12 | 369.75 | $372.90 | 607079 |
| 2022-01-11 | 370.72 | $367.86 | 865208 |
| 2022-01-10 | 373.63 | $361.79 | 952553 |
| 2022-01-07 | 379.22 | $372.40 | 504519 |
| 2022-01-06 | 382.75 | $374.62 | 853642 |
| 2022-01-05 | 386.43 | $377.05 | 559458 |
| 2022-01-04 | 390.17 | $386.27 | 528569 |
| 2022-01-03 | 391.85 | $383.59 | 639268 |
| 2021-12-31 | 394.74 | $390.58 | 496948 |
| 2021-12-30 | 396.05 | $391.06 | 463340 |
| 2021-12-29 | 397.47 | $398.06 | 355341 |
| 2021-12-28 | 396.96 | $399.42 | 320737 |
| 2021-12-27 | 395.87 | $399.47 | 501300 |
| 2021-12-23 | 394.51 | $397.26 | 304458 |
| 2021-12-22 | 393.53 | $394.97 | 394330 |
| 2021-12-21 | 393.05 | $391.28 | 428746 |
| 2021-12-20 | 393.62 | $386.94 | 488277 |
| 2021-12-17 | 395.67 | $393.64 | 1.0M |
| 2021-12-16 | 396.02 | $395.92 | 770309 |
| 2021-12-15 | 395.69 | $397.73 | 457268 |
| 2021-12-14 | 394.68 | $391.94 | 595126 |
| 2021-12-13 | 395.25 | $398.80 | 718745 |
| 2021-12-10 | 393.74 | $397.75 | 346448 |
| 2021-12-09 | 392.19 | $393.40 | 553536 |
| 2021-12-08 | 391.67 | $398.06 | 570806 |
| 2021-12-07 | 389.54 | $398.40 | 641818 |
| 2021-12-06 | 386.83 | $385.41 | 662187 |
| 2021-12-03 | 387.65 | $384.78 | 846165 |
| 2021-12-02 | 388.85 | $389.15 | 872201 |
| 2021-12-01 | 388.93 | $380.27 | 877259 |
| 2021-11-30 | 391.83 | $390.64 | 1.3M |
| 2021-11-29 | 392.06 | $397.27 | 1.2M |
| 2021-11-26 | 390.21 | $384.09 | 544716 |
| 2021-11-24 | 392.10 | $392.51 | 407153 |
| 2021-11-23 | 391.71 | $386.61 | 373958 |
| 2021-11-22 | 393.07 | $384.57 | 594338 |
| 2021-11-19 | 395.32 | $387.42 | 672562 |
| 2021-11-18 | 397.09 | $395.04 | 508339 |
| 2021-11-17 | 396.75 | $397.28 | 961308 |
| 2021-11-16 | 395.55 | $401.64 | 635306 |
| 2021-11-15 | 392.63 | $390.78 | 764437 |
| 2021-11-12 | 392.43 | $388.02 | 579203 |
| 2021-11-11 | 393.00 | $385.45 | 399517 |
| 2021-11-10 | 394.41 | $387.69 | 623393 |
| 2021-11-09 | 395.33 | $392.30 | 591583 |
| 2021-11-08 | 394.89 | $387.27 | 769970 |
| 2021-11-05 | 395.83 | $387.11 | 533056 |
| 2021-11-04 | 396.90 | $389.04 | 588904 |
| 2021-11-03 | 397.45 | $386.55 | 626779 |
| 2021-11-02 | 398.76 | $390.70 | 620062 |
| 2021-11-01 | 398.87 | $394.39 | 551837 |
| 2021-10-29 | 397.66 | $404.15 | 774432 |
| 2021-10-28 | 392.93 | $406.69 | 714133 |
| 2021-10-27 | 386.21 | $392.64 | 746862 |
| 2021-10-26 | 382.35 | $390.34 | 595618 |
| 2021-10-25 | 378.28 | $385.10 | 545491 |
| 2021-10-22 | 374.90 | $381.66 | 410141 |
| 2021-10-21 | 371.82 | $376.20 | 384969 |
| 2021-10-20 | 369.76 | $371.94 | 525578 |
| 2021-10-19 | 368.58 | $378.96 | 399761 |
| 2021-10-18 | 364.90 | $374.00 | 577696 |
| 2021-10-15 | 362.01 | $371.18 | 704947 |
| 2021-10-14 | 359.42 | $370.49 | 328969 |
| 2021-10-13 | 356.53 | $361.47 | 342238 |
| 2021-10-12 | 355.95 | $360.93 | 366079 |
| 2021-10-11 | 355.50 | $360.05 | 360784 |
| 2021-10-08 | 355.32 | $362.27 | 388395 |
| 2021-10-07 | 354.51 | $362.99 | 842199 |
| 2021-10-06 | 353.41 | $357.95 | 454651 |
| 2021-10-05 | 353.80 | $355.38 | 562342 |
| 2021-10-04 | 355.22 | $349.73 | 636972 |
| 2021-10-01 | 358.86 | $359.25 | 415805 |
| 2021-09-30 | 360.41 | $355.11 | 661689 |
| 2021-09-29 | 363.71 | $359.42 | 511667 |
| 2021-09-28 | 366.46 | $355.49 | 702147 |
| 2021-09-27 | 371.13 | $368.20 | 488422 |
| 2021-09-24 | 372.85 | $376.27 | 337282 |
| 2021-09-23 | 372.45 | $376.92 | 485348 |
| 2021-09-22 | 371.80 | $370.38 | 335690 |
| 2021-09-21 | 373.12 | $369.44 | 363215 |
| 2021-09-20 | 375.08 | $368.93 | 704917 |
| 2021-09-17 | 377.66 | $370.00 | 1.3M |
| 2021-09-16 | 380.48 | $380.33 | 461416 |
| 2021-09-15 | 380.66 | $379.81 | 418725 |
| 2021-09-14 | 381.04 | $380.15 | 352083 |
| 2021-09-13 | 381.38 | $379.17 | 345255 |
| 2021-09-10 | 382.11 | $382.53 | 353627 |
| 2021-09-09 | 381.91 | $382.50 | 497434 |
| 2021-09-08 | 381.67 | $381.94 | 765024 |
| 2021-09-07 | 381.54 | $381.77 | 437067 |
| 2021-09-03 | 381.42 | $385.39 | 337420 |
| 2021-09-02 | 380.11 | $385.69 | 401268 |
| 2021-09-01 | 378.42 | $382.11 | 374972 |
| 2021-08-31 | 377.50 | $380.77 | 546160 |
| 2021-08-30 | 376.81 | $381.09 | 294144 |
| 2021-08-27 | 375.88 | $377.85 | 337627 |
| 2021-08-26 | 375.80 | $375.37 | 344644 |
| 2021-08-25 | 376.50 | $376.40 | 304580 |
| 2021-08-24 | 377.05 | $376.35 | 454974 |
| 2021-08-23 | 377.75 | $379.11 | 623453 |
| 2021-08-20 | 377.74 | $376.42 | 595296 |
| 2021-08-19 | 378.58 | $374.54 | 486763 |
| 2021-08-18 | 380.20 | $373.92 | 614599 |
| 2021-08-17 | 382.35 | $381.87 | 483062 |
| 2021-08-16 | 382.44 | $384.44 | 386551 |
| 2021-08-13 | 381.70 | $380.65 | 409352 |
| 2021-08-12 | 381.97 | $378.93 | 411035 |
| 2021-08-11 | 382.80 | $380.00 | 472984 |
| 2021-08-10 | 383.44 | $380.35 | 366373 |
| 2021-08-09 | 384.05 | $382.42 | 510864 |
| 2021-08-06 | 384.08 | $384.97 | 527129 |
| 2021-08-05 | 383.25 | $386.84 | 620142 |
| 2021-08-04 | 381.58 | $382.76 | 726688 |
| 2021-08-03 | 380.78 | $379.15 | 520289 |
| 2021-08-02 | 380.89 | $379.22 | 763898 |
| 2021-07-30 | 380.94 | $376.00 | 896367 |
| 2021-07-29 | 381.96 | $377.31 | 792748 |
| 2021-07-28 | 382.69 | $378.58 | 866542 |
| 2021-07-27 | 383.10 | $380.97 | 621082 |
| 2021-07-26 | 382.73 | $379.79 | 558195 |
| 2021-07-23 | 382.56 | $381.86 | 590241 |
| 2021-07-22 | 381.58 | $381.21 | 577130 |
| 2021-07-21 | 380.48 | $379.00 | 771239 |
| 2021-07-20 | 379.73 | $377.31 | 564405 |
| 2021-07-19 | 379.24 | $371.83 | 867973 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
68.30
2026-07-16
Close Price
$519.02
Vol: 878265
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.34
Average
52.03
Maximum
79.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 68.30 | $519.02 | 878265 |
| 2026-07-15 | 64.70 | $504.46 | 832911 |
| 2026-07-14 | 61.96 | $494.73 | 652244 |
| 2026-07-13 | 62.43 | $495.72 | 568846 |
| 2026-07-10 | 59.97 | $487.28 | 510753 |
| 2026-07-09 | 59.90 | $487.02 | 528424 |
| 2026-07-08 | 59.35 | $485.10 | 585326 |
| 2026-07-07 | 66.21 | $500.49 | 824116 |
| 2026-07-06 | 65.79 | $498.78 | 863969 |
| 2026-07-02 | 63.74 | $490.51 | 933224 |
| 2026-07-01 | 57.19 | $468.38 | 1.1M |
| 2026-06-30 | 51.37 | $452.92 | 1.0M |
| 2026-06-29 | 51.29 | $452.73 | 848800 |
| 2026-06-26 | 50.21 | $450.01 | 2.8M |
| 2026-06-25 | 45.52 | $438.85 | 1.2M |
| 2026-06-24 | 49.90 | $449.79 | 972073 |
| 2026-06-23 | 47.34 | $443.97 | 1.1M |
| 2026-06-22 | 48.70 | $447.33 | 969610 |
| 2026-06-18 | 50.07 | $450.67 | 2.0M |
| 2026-06-17 | 52.39 | $456.22 | 1.3M |
| 2026-06-16 | 57.99 | $468.41 | 1.3M |
| 2026-06-15 | 52.28 | $454.06 | 964896 |
| 2026-06-12 | 49.46 | $447.85 | 672315 |
| 2026-06-11 | 46.55 | $441.82 | 1.2M |
| 2026-06-10 | 50.63 | $450.69 | 553700 |
| 2026-06-09 | 50.28 | $449.94 | 901115 |
| 2026-06-08 | 47.35 | $443.76 | 776053 |
| 2026-06-05 | 50.84 | $451.35 | 660533 |
| 2026-06-04 | 49.82 | $449.15 | 979197 |
| 2026-06-03 | 49.48 | $448.39 | 853957 |
| 2026-06-02 | 51.79 | $453.60 | 1.0M |
| 2026-06-01 | 56.92 | $464.20 | 894135 |
| 2026-05-29 | 52.28 | $453.25 | 2.1M |
| 2026-05-28 | 51.00 | $450.45 | 1.0M |
| 2026-05-27 | 51.52 | $451.56 | 910500 |
| 2026-05-26 | 51.32 | $451.10 | 842700 |
| 2026-05-22 | 50.50 | $449.12 | 502900 |
| 2026-05-21 | 48.96 | $445.37 | 1.0M |
| 2026-05-20 | 48.52 | $444.27 | 1.2M |
| 2026-05-19 | 44.40 | $434.49 | 1.3M |
| 2026-05-18 | 47.70 | $443.41 | 1.1M |
| 2026-05-15 | 40.92 | $428.90 | 1.3M |
| 2026-05-14 | 42.27 | $432.68 | 1.1M |
| 2026-05-13 | 44.36 | $438.32 | 1.0M |
| 2026-05-12 | 49.94 | $451.75 | 1.0M |
| 2026-05-11 | 48.40 | $448.39 | 924500 |
| 2026-05-08 | 49.66 | $451.32 | 762816 |
| 2026-05-07 | 52.23 | $457.10 | 1.0M |
| 2026-05-06 | 48.53 | $448.64 | 1.2M |
| 2026-05-05 | 51.16 | $454.55 | 1.1M |
| 2026-05-04 | 48.94 | $449.56 | 771941 |
| 2026-05-01 | 51.72 | $455.77 | 811572 |
| 2026-04-30 | 54.59 | $461.85 | 1.1M |
| 2026-04-29 | 53.90 | $460.11 | 1.1M |
| 2026-04-28 | 53.06 | $457.99 | 1.3M |
| 2026-04-27 | 54.36 | $460.93 | 1.2M |
| 2026-04-24 | 52.53 | $456.05 | 792900 |
| 2026-04-23 | 51.12 | $452.35 | 1.2M |
| 2026-04-22 | 57.41 | $466.72 | 1.6M |
| 2026-04-21 | 54.79 | $459.59 | 1.7M |
| 2026-04-20 | 54.93 | $459.91 | 1.2M |
| 2026-04-17 | 53.27 | $455.35 | 1.5M |
| 2026-04-16 | 50.63 | $448.42 | 932141 |
| 2026-04-15 | 50.01 | $446.81 | 792400 |
| 2026-04-14 | 46.53 | $438.06 | 890245 |
| 2026-04-13 | 47.09 | $439.61 | 710799 |
| 2026-04-10 | 41.94 | $427.41 | 1.1M |
| 2026-04-09 | 45.68 | $438.22 | 949662 |
| 2026-04-08 | 49.31 | $447.62 | 786700 |
| 2026-04-07 | 45.07 | $438.00 | 685545 |
| 2026-04-06 | 47.46 | $444.10 | 457200 |
| 2026-04-02 | 45.98 | $440.79 | 793989 |
| 2026-04-01 | 45.09 | $438.78 | 1.1M |
| 2026-03-31 | 43.98 | $436.25 | 1.0M |
| 2026-03-30 | 42.14 | $432.05 | 950700 |
| 2026-03-27 | 38.88 | $424.84 | 1.1M |
| 2026-03-26 | 41.16 | $432.28 | 1.3M |
| 2026-03-25 | 39.23 | $428.05 | 1.1M |
| 2026-03-24 | 39.35 | $428.46 | 1.4M |
| 2026-03-23 | 43.16 | $441.07 | 1.2M |
| 2026-03-20 | 40.58 | $435.12 | 1.9M |
| 2026-03-19 | 40.78 | $435.80 | 1.2M |
| 2026-03-18 | 41.61 | $438.67 | 1.4M |
| 2026-03-17 | 42.28 | $441.03 | 1.1M |
| 2026-03-16 | 38.98 | $432.69 | 1.1M |
| 2026-03-13 | 37.90 | $430.01 | 1.3M |
| 2026-03-12 | 36.49 | $426.47 | 2.5M |
| 2026-03-11 | 41.41 | $445.93 | 1.6M |
| 2026-03-10 | 43.20 | $452.23 | 1.3M |
| 2026-03-09 | 46.36 | $462.69 | 1.3M |
| 2026-03-06 | 49.41 | $471.97 | 1.4M |
| 2026-03-05 | 48.75 | $470.05 | 1.9M |
| 2026-03-04 | 49.05 | $471.01 | 1.4M |
| 2026-03-03 | 46.84 | $464.30 | 1.8M |
| 2026-03-02 | 47.37 | $466.10 | 2.0M |
| 2026-02-27 | 50.81 | $477.59 | 1.8M |
| 2026-02-26 | 51.39 | $479.47 | 1.7M |
| 2026-02-25 | 46.41 | $463.37 | 1.8M |
| 2026-02-24 | 42.66 | $452.57 | 1.5M |
| 2026-02-23 | 36.64 | $437.11 | 1.4M |
| 2026-02-20 | 39.36 | $447.82 | 1.1M |
| 2026-02-19 | 39.74 | $449.29 | 1.6M |
| 2026-02-18 | 40.12 | $450.76 | 2.4M |
| 2026-02-17 | 28.13 | $423.22 | 1.9M |
| 2026-02-13 | 28.77 | $426.44 | 2.3M |
| 2026-02-12 | 22.89 | $415.09 | 2.1M |
| 2026-02-11 | 21.34 | $412.23 | 2.0M |
| 2026-02-10 | 22.34 | $418.96 | 3.9M |
| 2026-02-09 | 28.04 | $449.47 | 1.9M |
| 2026-02-06 | 28.72 | $452.49 | 1.8M |
| 2026-02-05 | 29.93 | $457.70 | 2.6M |
| 2026-02-04 | 30.75 | $461.21 | 3.2M |
| 2026-02-03 | 33.19 | $471.05 | 2.2M |
| 2026-02-02 | 51.20 | $517.05 | 806204 |
| 2026-01-30 | 50.37 | $515.56 | 662231 |
| 2026-01-29 | 50.31 | $515.45 | 904603 |
| 2026-01-28 | 50.93 | $516.62 | 726600 |
| 2026-01-27 | 52.09 | $518.87 | 727816 |
| 2026-01-26 | 55.59 | $525.42 | 445617 |
| 2026-01-23 | 54.98 | $524.04 | 590815 |
| 2026-01-22 | 58.38 | $530.24 | 612453 |
| 2026-01-21 | 56.13 | $524.82 | 611143 |
| 2026-01-20 | 52.76 | $517.30 | 950511 |
| 2026-01-16 | 66.78 | $538.92 | 651900 |
| 2026-01-15 | 67.32 | $539.61 | 701300 |
| 2026-01-14 | 65.94 | $535.98 | 671110 |
| 2026-01-13 | 65.52 | $534.90 | 755829 |
| 2026-01-12 | 65.68 | $535.12 | 657100 |
| 2026-01-09 | 64.41 | $531.61 | 654000 |
| 2026-01-08 | 64.25 | $531.17 | 660305 |
| 2026-01-07 | 64.42 | $531.44 | 681700 |
| 2026-01-06 | 65.29 | $532.90 | 789000 |
| 2026-01-05 | 63.36 | $526.88 | 1.3M |
| 2026-01-02 | 51.51 | $498.98 | 753560 |
| 2025-12-31 | 59.25 | $510.85 | 519200 |
| 2025-12-30 | 62.97 | $515.75 | 546804 |
| 2025-12-29 | 65.61 | $519.06 | 361200 |
| 2025-12-26 | 66.39 | $520.04 | 347709 |
| 2025-12-24 | 65.28 | $517.28 | 294500 |
| 2025-12-23 | 64.52 | $515.39 | 568755 |
| 2025-12-22 | 62.12 | $509.65 | 540683 |
| 2025-12-19 | 59.12 | $503.08 | 1.3M |
| 2025-12-18 | 56.43 | $497.69 | 1.1M |
| 2025-12-17 | 57.32 | $499.02 | 1.3M |
| 2025-12-16 | 54.24 | $493.00 | 892820 |
| 2025-12-15 | 51.17 | $487.50 | 1.0M |
| 2025-12-12 | 50.66 | $486.60 | 736500 |
| 2025-12-11 | 50.06 | $485.51 | 663800 |
| 2025-12-10 | 46.93 | $479.99 | 2.4M |
| 2025-12-09 | 50.40 | $486.37 | 619000 |
| 2025-12-08 | 50.82 | $487.13 | 496200 |
| 2025-12-05 | 56.38 | $496.50 | 557100 |
| 2025-12-04 | 52.69 | $489.48 | 466005 |
| 2025-12-03 | 54.26 | $492.01 | 545401 |
| 2025-12-02 | 52.03 | $487.84 | 717728 |
| 2025-12-01 | 51.70 | $487.24 | 1.0M |
| 2025-11-28 | 53.73 | $490.78 | 278637 |
| 2025-11-26 | 51.88 | $487.13 | 548200 |
| 2025-11-25 | 51.14 | $485.67 | 473600 |
| 2025-11-24 | 47.50 | $478.75 | 1.5M |
| 2025-11-21 | 47.95 | $479.65 | 707796 |
| 2025-11-20 | 45.19 | $474.52 | 842602 |
| 2025-11-19 | 44.28 | $472.86 | 695000 |
| 2025-11-18 | 42.82 | $470.16 | 680768 |
| 2025-11-17 | 43.61 | $472.12 | 774657 |
| 2025-11-14 | 46.68 | $479.48 | 756135 |
| 2025-11-13 | 52.01 | $490.77 | 827100 |
| 2025-11-12 | 52.05 | $490.84 | 904161 |
| 2025-11-11 | 53.10 | $493.00 | 575229 |
| 2025-11-10 | 49.48 | $484.93 | 572600 |
| 2025-11-07 | 50.89 | $487.98 | 656100 |
| 2025-11-06 | 48.25 | $482.21 | 577200 |
| 2025-11-05 | 50.14 | $486.46 | 799301 |
| 2025-11-04 | 50.58 | $487.46 | 1.1M |
| 2025-11-03 | 49.94 | $485.95 | 871600 |
| 2025-10-31 | 47.55 | $480.30 | 687600 |
| 2025-10-30 | 46.99 | $478.97 | 786053 |
| 2025-10-29 | 43.84 | $471.70 | 1.2M |
| 2025-10-28 | 51.45 | $490.76 | 777400 |
| 2025-10-27 | 53.45 | $495.08 | 703964 |
| 2025-10-24 | 51.69 | $490.82 | 748453 |
| 2025-10-23 | 46.50 | $479.30 | 1.1M |
| 2025-10-22 | 43.22 | $472.79 | 1.7M |
| 2025-10-21 | 48.48 | $484.92 | 1.3M |
| 2025-10-20 | 42.78 | $474.46 | 760461 |
| 2025-10-17 | 40.75 | $471.04 | 1.4M |
| 2025-10-16 | 39.26 | $468.56 | 818060 |
| 2025-10-15 | 43.41 | $478.51 | 759486 |
| 2025-10-14 | 44.65 | $481.25 | 1.1M |
| 2025-10-13 | 40.20 | $473.72 | 1.6M |
| 2025-10-10 | 44.93 | $484.10 | 1.0M |
| 2025-10-09 | 49.37 | $492.46 | 644333 |
| 2025-10-08 | 47.99 | $490.09 | 807500 |
| 2025-10-07 | 47.02 | $488.43 | 923172 |
| 2025-10-06 | 44.07 | $483.45 | 859037 |
| 2025-10-03 | 44.83 | $485.04 | 716322 |
| 2025-10-02 | 43.15 | $482.17 | 823400 |
| 2025-10-01 | 41.77 | $479.82 | 906217 |
| 2025-09-30 | 39.80 | $476.48 | 599098 |
| 2025-09-29 | 41.54 | $480.82 | 560345 |
| 2025-09-26 | 39.17 | $476.74 | 520823 |
| 2025-09-25 | 36.76 | $472.69 | 594546 |
| 2025-09-24 | 37.49 | $474.80 | 834240 |
| 2025-09-23 | 38.17 | $476.78 | 947872 |
| 2025-09-22 | 42.44 | $488.29 | 1.2M |
| 2025-09-19 | 38.13 | $480.74 | 2.0M |
| 2025-09-18 | 38.71 | $482.32 | 1.9M |
| 2025-09-17 | 52.82 | $511.77 | 553300 |
| 2025-09-16 | 50.64 | $508.00 | 504224 |
| 2025-09-15 | 51.09 | $508.76 | 589538 |
| 2025-09-12 | 53.21 | $512.31 | 490256 |
| 2025-09-11 | 57.26 | $518.70 | 844138 |
| 2025-09-10 | 50.13 | $506.08 | 627747 |
| 2025-09-09 | 51.34 | $507.96 | 449963 |
| 2025-09-08 | 51.14 | $507.63 | 735440 |
| 2025-09-05 | 45.69 | $499.03 | 565200 |
| 2025-09-04 | 46.11 | $499.76 | 714300 |
| 2025-09-03 | 43.91 | $496.44 | 556100 |
| 2025-09-02 | 44.99 | $498.50 | 721893 |
| 2025-08-29 | 51.60 | $509.76 | 483603 |
| 2025-08-28 | 51.40 | $509.43 | 506900 |
| 2025-08-27 | 51.79 | $510.07 | 433383 |
| 2025-08-26 | 52.57 | $511.39 | 616548 |
| 2025-08-25 | 51.84 | $510.00 | 723518 |
| 2025-08-22 | 55.34 | $516.01 | 643000 |
| 2025-08-21 | 51.99 | $509.47 | 492754 |
| 2025-08-20 | 55.30 | $514.95 | 471118 |
| 2025-08-19 | 53.80 | $512.00 | 762833 |
| 2025-08-18 | 52.36 | $509.22 | 542910 |
| 2025-08-15 | 56.71 | $516.46 | 410200 |
| 2025-08-14 | 59.88 | $521.32 | 531941 |
| 2025-08-13 | 59.80 | $521.13 | 520929 |
| 2025-08-12 | 57.55 | $516.05 | 588700 |
| 2025-08-11 | 55.52 | $511.66 | 591316 |
| 2025-08-08 | 57.69 | $515.29 | 375100 |
| 2025-08-07 | 57.15 | $514.06 | 609039 |
| 2025-08-06 | 59.15 | $517.48 | 621134 |
| 2025-08-05 | 58.49 | $515.85 | 841060 |
| 2025-08-04 | 60.77 | $519.85 | 886499 |
| 2025-08-01 | 52.64 | $501.28 | 1.1M |
| 2025-07-31 | 62.16 | $515.73 | 1.3M |
| 2025-07-30 | 60.70 | $512.62 | 1.2M |
| 2025-07-29 | 59.70 | $510.50 | 849683 |
| 2025-07-28 | 58.27 | $507.50 | 459251 |
| 2025-07-25 | 62.07 | $512.95 | 688529 |
| 2025-07-24 | 62.17 | $513.09 | 847039 |
| 2025-07-23 | 59.91 | $507.88 | 1.2M |
| 2025-07-22 | 55.69 | $499.12 | 987823 |
| 2025-07-21 | 56.36 | $500.16 | 771600 |
| 2025-07-18 | 56.23 | $499.90 | 1.9M |
| 2025-07-17 | 57.76 | $502.43 | 880877 |
| 2025-07-16 | 56.79 | $500.23 | 704741 |
| 2025-07-15 | 54.55 | $495.28 | 467123 |
| 2025-07-14 | 59.35 | $503.42 | 547223 |
| 2025-07-11 | 57.66 | $499.53 | 455745 |
| 2025-07-10 | 61.53 | $505.72 | 617285 |
| 2025-07-09 | 60.09 | $502.22 | 441047 |
| 2025-07-08 | 58.75 | $499.02 | 536421 |
| 2025-07-07 | 60.78 | $502.37 | 630319 |
| 2025-07-03 | 62.42 | $505.06 | 485177 |
| 2025-07-02 | 59.34 | $497.12 | 694444 |
| 2025-07-01 | 62.64 | $502.48 | 813547 |
| 2025-06-30 | 62.31 | $501.59 | 1.1M |
| 2025-06-27 | 56.78 | $488.03 | 866497 |
| 2025-06-26 | 53.68 | $481.54 | 832324 |
| 2025-06-25 | 53.75 | $481.65 | 621367 |
| 2025-06-24 | 57.99 | $489.00 | 693051 |
| 2025-06-23 | 51.72 | $476.27 | 693543 |
| 2025-06-20 | 48.09 | $470.00 | 799358 |
| 2025-06-18 | 48.37 | $470.51 | 528087 |
| 2025-06-17 | 48.76 | $471.23 | 417063 |
| 2025-06-16 | 51.82 | $476.92 | 564136 |
| 2025-06-13 | 49.13 | $471.88 | 471877 |
| 2025-06-12 | 54.36 | $481.01 | 490229 |
| 2025-06-11 | 55.93 | $483.54 | 482011 |
| 2025-06-10 | 56.84 | $485.02 | 631535 |
| 2025-06-09 | 57.16 | $485.55 | 485906 |
| 2025-06-06 | 59.17 | $488.95 | 373086 |
| 2025-06-05 | 58.60 | $487.54 | 511476 |
| 2025-06-04 | 57.79 | $485.52 | 565880 |
| 2025-06-03 | 56.41 | $482.07 | 632994 |
| 2025-06-02 | 55.56 | $479.93 | 504154 |
| 2025-05-30 | 55.32 | $479.32 | 1.4M |
| 2025-05-29 | 56.41 | $481.64 | 422584 |
| 2025-05-28 | 55.28 | $478.51 | 663317 |
| 2025-05-27 | 56.49 | $481.24 | 609356 |
| 2025-05-23 | 52.27 | $469.65 | 363821 |
| 2025-05-22 | 53.16 | $471.76 | 495195 |
| 2025-05-21 | 53.58 | $472.78 | 624098 |
| 2025-05-20 | 59.83 | $486.99 | 382865 |
| 2025-05-19 | 62.32 | $492.10 | 551537 |
| 2025-05-16 | 61.36 | $488.90 | 505281 |
| 2025-05-15 | 60.90 | $487.33 | 570586 |
| 2025-05-14 | 58.41 | $479.05 | 612256 |
| 2025-05-13 | 60.93 | $484.70 | 477370 |
| 2025-05-12 | 61.98 | $487.06 | 918659 |
| 2025-05-09 | 57.06 | $470.67 | 613073 |
| 2025-05-08 | 57.50 | $471.67 | 775614 |
| 2025-05-07 | 56.30 | $467.87 | 827713 |
| 2025-05-06 | 54.73 | $462.92 | 457453 |
| 2025-05-05 | 55.40 | $464.68 | 555676 |
| 2025-05-02 | 55.43 | $464.75 | 733552 |
| 2025-05-01 | 51.48 | $451.86 | 624699 |
| 2025-04-30 | 51.91 | $453.12 | 838369 |
| 2025-04-29 | 50.00 | $447.00 | 673024 |
| 2025-04-28 | 47.67 | $439.78 | 618423 |
| 2025-04-25 | 47.29 | $438.62 | 691302 |
| 2025-04-24 | 47.56 | $439.58 | 974225 |
| 2025-04-23 | 44.83 | $430.77 | 1.1M |
| 2025-04-22 | 44.55 | $429.87 | 1.1M |
| 2025-04-21 | 39.16 | $413.30 | 1.2M |
| 2025-04-17 | 41.86 | $424.86 | 953322 |
| 2025-04-16 | 42.05 | $425.69 | 635120 |
| 2025-04-15 | 44.30 | $435.05 | 777039 |
| 2025-04-14 | 44.93 | $437.67 | 743260 |
| 2025-04-11 | 42.15 | $428.43 | 883923 |
| 2025-04-10 | 40.47 | $423.03 | 1.3M |
| 2025-04-09 | 43.95 | $438.59 | 2.5M |
| 2025-04-08 | 28.15 | $396.70 | 1.3M |
| 2025-04-07 | 28.39 | $398.00 | 2.4M |
| 2025-04-04 | 29.18 | $402.43 | 2.3M |
| 2025-04-03 | 38.34 | $442.39 | 1.2M |
| 2025-04-02 | 48.71 | $470.89 | 639007 |
| 2025-04-01 | 47.72 | $468.78 | 674295 |
| 2025-03-31 | 46.27 | $465.69 | 866522 |
| 2025-03-28 | 44.22 | $461.38 | 535953 |
| 2025-03-27 | 47.24 | $468.98 | 526738 |
| 2025-03-26 | 47.69 | $470.10 | 649239 |
| 2025-03-25 | 50.65 | $477.24 | 754948 |
| 2025-03-24 | 47.12 | $469.15 | 911012 |
| 2025-03-21 | 42.45 | $459.49 | 1.1M |
| 2025-03-20 | 42.56 | $459.79 | 778103 |
| 2025-03-19 | 42.74 | $460.31 | 1.0M |
| 2025-03-18 | 37.72 | $450.10 | 611812 |
| 2025-03-17 | 38.83 | $453.59 | 975180 |
| 2025-03-14 | 35.35 | $446.84 | 873899 |
| 2025-03-13 | 30.30 | $437.80 | 725015 |
| 2025-03-12 | 31.41 | $442.12 | 1.1M |
| 2025-03-11 | 31.86 | $443.85 | 1.1M |
| 2025-03-10 | 33.54 | $450.29 | 1.2M |
| 2025-03-07 | 36.75 | $461.51 | 1.2M |
| 2025-03-06 | 39.54 | $470.23 | 1.1M |
| 2025-03-05 | 43.89 | $482.18 | 801970 |
| 2025-03-04 | 43.45 | $481.30 | 1.1M |
| 2025-03-03 | 52.55 | $502.00 | 1.2M |
| 2025-02-28 | 53.54 | $503.94 | 869540 |
| 2025-02-27 | 48.20 | $492.85 | 1.0M |
| 2025-02-26 | 50.96 | $498.34 | 915094 |
| 2025-02-25 | 52.82 | $501.90 | 999708 |
| 2025-02-24 | 52.38 | $500.95 | 827172 |
| 2025-02-21 | 52.08 | $500.28 | 1.3M |
| 2025-02-20 | 57.94 | $511.62 | 830455 |
| 2025-02-19 | 62.45 | $519.27 | 655368 |
| 2025-02-18 | 62.64 | $519.58 | 1.0M |
| 2025-02-14 | 64.58 | $522.84 | 779888 |
| 2025-02-13 | 67.40 | $527.48 | 1.4M |
| 2025-02-12 | 59.40 | $505.44 | 1.2M |
| 2025-02-11 | 64.26 | $512.59 | 1.0M |
| 2025-02-10 | 60.68 | $504.23 | 847896 |
| 2025-02-07 | 60.26 | $503.30 | 829065 |
| 2025-02-06 | 60.06 | $502.84 | 1.6M |
| 2025-02-05 | 56.92 | $495.84 | 854245 |
| 2025-02-04 | 55.64 | $493.13 | 567557 |
| 2025-02-03 | 57.65 | $496.47 | 584707 |
| 2025-01-31 | 59.47 | $499.44 | 535817 |
| 2025-01-30 | 59.37 | $499.20 | 646886 |
| 2025-01-29 | 55.59 | $490.32 | 732807 |
| 2025-01-28 | 57.11 | $493.00 | 638339 |
| 2025-01-27 | 58.88 | $496.09 | 612420 |
| 2025-01-24 | 56.19 | $489.65 | 500407 |
| 2025-01-23 | 54.65 | $486.12 | 517081 |
| 2025-01-22 | 54.00 | $484.63 | 413329 |
| 2025-01-21 | 54.06 | $484.75 | 731379 |
| 2025-01-17 | 50.21 | $475.85 | 768387 |
| 2025-01-16 | 51.67 | $479.00 | 557144 |
| 2025-01-15 | 48.20 | $471.35 | 681907 |
| 2025-01-14 | 43.82 | $462.58 | 393148 |
| 2025-01-13 | 41.29 | $457.88 | 637649 |
| 2025-01-10 | 38.45 | $452.81 | 1.1M |
| 2025-01-08 | 46.60 | $472.10 | 507702 |
| 2025-01-07 | 41.67 | $464.00 | 719711 |
| 2025-01-06 | 46.25 | $473.14 | 552586 |
| 2025-01-03 | 49.65 | $479.15 | 412301 |
| 2025-01-02 | 45.66 | $472.84 | 428013 |
| 2024-12-31 | 45.95 | $473.37 | 297218 |
| 2024-12-30 | 46.04 | $473.53 | 299906 |
| 2024-12-27 | 47.71 | $476.76 | 304969 |
| 2024-12-26 | 50.08 | $481.19 | 347291 |
| 2024-12-24 | 49.65 | $480.38 | 183608 |
| 2024-12-23 | 45.99 | $473.76 | 638581 |
| 2024-12-20 | 41.48 | $466.35 | 1.6M |
| 2024-12-19 | 38.68 | $462.09 | 829052 |
| 2024-12-18 | 42.29 | $470.09 | 776985 |
| 2024-12-17 | 51.09 | $485.63 | 574935 |
| 2024-12-16 | 53.52 | $489.20 | 465711 |
| 2024-12-13 | 53.41 | $489.02 | 406324 |
| 2024-12-12 | 57.37 | $494.74 | 328036 |
| 2024-12-11 | 59.41 | $497.53 | 540075 |
| 2024-12-10 | 56.19 | $491.46 | 445528 |
| 2024-12-09 | 55.67 | $490.52 | 412136 |
| 2024-12-06 | 58.64 | $494.76 | 642224 |
| 2024-12-05 | 56.78 | $491.16 | 528975 |
| 2024-12-04 | 61.95 | $498.20 | 499999 |
| 2024-12-03 | 59.72 | $493.69 | 398589 |
| 2024-12-02 | 62.60 | $497.41 | 734072 |
| 2024-11-29 | 64.64 | $499.98 | 507201 |
| 2024-11-27 | 65.35 | $500.88 | 559663 |
| 2024-11-26 | 64.85 | $499.66 | 721426 |
| 2024-11-25 | 62.50 | $494.03 | 1.2M |
| 2024-11-22 | 55.81 | $480.66 | 435986 |
| 2024-11-21 | 54.22 | $477.92 | 723641 |
| 2024-11-20 | 52.23 | $474.59 | 934001 |
| 2024-11-19 | 48.54 | $468.78 | 545048 |
| 2024-11-18 | 50.56 | $471.94 | 525073 |
| 2024-11-15 | 51.44 | $473.31 | 653029 |
| 2024-11-14 | 57.56 | $482.09 | 857233 |
| 2024-11-13 | 56.05 | $479.42 | 911735 |
| 2024-11-12 | 53.74 | $475.48 | 530579 |
| 2024-11-11 | 55.84 | $478.45 | 704340 |
| 2024-11-08 | 55.13 | $477.18 | 720016 |
| 2024-11-07 | 47.82 | $465.57 | 741114 |
| 2024-11-06 | 44.55 | $461.14 | 1.3M |
| 2024-11-05 | 45.19 | $462.20 | 454828 |
| 2024-11-04 | 42.36 | $458.41 | 542115 |
| 2024-11-01 | 40.79 | $456.36 | 582578 |
| 2024-10-31 | 39.00 | $454.04 | 688183 |
| 2024-10-30 | 41.53 | $458.96 | 565665 |
| 2024-10-29 | 42.35 | $460.50 | 675007 |
| 2024-10-28 | 43.20 | $462.14 | 455168 |
| 2024-10-25 | 43.54 | $462.80 | 481692 |
| 2024-10-24 | 45.67 | $466.94 | 795956 |
| 2024-10-23 | 46.67 | $468.86 | 695030 |
| 2024-10-22 | 46.01 | $467.73 | 1.3M |
| 2024-10-21 | 57.60 | $486.96 | 886193 |
| 2024-10-18 | 58.69 | $488.46 | 656016 |
| 2024-10-17 | 57.49 | $486.11 | 703635 |
| 2024-10-16 | 60.28 | $490.04 | 587768 |
| 2024-10-15 | 58.90 | $487.18 | 752908 |
| 2024-10-14 | 54.87 | $479.44 | 459160 |
| 2024-10-11 | 52.39 | $475.11 | 527478 |
| 2024-10-10 | 48.87 | $469.40 | 556157 |
| 2024-10-09 | 51.16 | $473.04 | 1.1M |
| 2024-10-08 | 49.91 | $471.00 | 1.0M |
| 2024-10-07 | 40.33 | $457.52 | 1.0M |
| 2024-10-04 | 42.04 | $460.53 | 1.3M |
| 2024-10-03 | 46.44 | $467.63 | 576155 |
| 2024-10-02 | 48.17 | $470.19 | 717562 |
| 2024-10-01 | 48.98 | $471.40 | 1.1M |
| 2024-09-30 | 51.16 | $474.59 | 1.4M |
| 2024-09-27 | 50.44 | $473.49 | 582637 |
| 2024-09-26 | 50.79 | $474.03 | 592073 |
| 2024-09-25 | 52.14 | $476.15 | 545202 |
| 2024-09-24 | 54.22 | $479.38 | 810561 |
| 2024-09-23 | 54.02 | $479.00 | 957947 |
| 2024-09-20 | 65.54 | $494.66 | 1.5M |
| 2024-09-19 | 63.38 | $490.11 | 697929 |
| 2024-09-18 | 60.58 | $484.67 | 619529 |
| 2024-09-17 | 59.53 | $482.73 | 612997 |
| 2024-09-16 | 61.22 | $484.84 | 953972 |
| 2024-09-13 | 56.90 | $476.96 | 743183 |
| 2024-09-12 | 58.30 | $478.75 | 860381 |
| 2024-09-11 | 58.21 | $478.59 | 764172 |
| 2024-09-10 | 62.53 | $484.14 | 687696 |
| 2024-09-09 | 61.61 | $482.25 | 778203 |
| 2024-09-06 | 58.08 | $475.44 | 689097 |
| 2024-09-05 | 65.10 | $483.85 | 551191 |
| 2024-09-04 | 65.68 | $484.49 | 577414 |
| 2024-09-03 | 64.50 | $481.97 | 793117 |
| 2024-08-30 | 69.68 | $487.74 | 822599 |
| 2024-08-29 | 67.68 | $483.06 | 596640 |
| 2024-08-28 | 67.45 | $482.53 | 612289 |
| 2024-08-27 | 68.90 | $484.18 | 515878 |
| 2024-08-26 | 67.12 | $479.81 | 453728 |
| 2024-08-23 | 66.94 | $479.38 | 520114 |
| 2024-08-22 | 67.44 | $480.00 | 990072 |
| 2024-08-21 | 65.67 | $475.47 | 527920 |
| 2024-08-20 | 64.89 | $473.54 | 601844 |
| 2024-08-19 | 63.49 | $470.08 | 479826 |
| 2024-08-16 | 62.10 | $466.72 | 429691 |
| 2024-08-15 | 62.37 | $467.12 | 528252 |
| 2024-08-14 | 61.99 | $466.15 | 807125 |
| 2024-08-13 | 61.35 | $464.47 | 893136 |
| 2024-08-12 | 59.86 | $460.58 | 581332 |
| 2024-08-09 | 62.41 | $464.93 | 649043 |
| 2024-08-08 | 60.52 | $459.78 | 630021 |
| 2024-08-07 | 57.02 | $451.05 | 713815 |
| 2024-08-06 | 56.16 | $449.02 | 879924 |
| 2024-08-05 | 52.21 | $440.17 | 1.3M |
| 2024-08-02 | 65.06 | $460.59 | 1.3M |
| 2024-08-01 | 65.28 | $460.88 | 1.1M |
| 2024-07-31 | 63.52 | $456.48 | 918452 |
| 2024-07-30 | 64.64 | $458.06 | 1.0M |
| 2024-07-29 | 61.43 | $450.16 | 567952 |
| 2024-07-26 | 60.83 | $448.75 | 884404 |
| 2024-07-25 | 55.41 | $437.21 | 1.1M |
| 2024-07-24 | 53.62 | $433.81 | 1.3M |
| 2024-07-23 | 67.30 | $451.89 | 1.4M |
| 2024-07-22 | 66.62 | $450.36 | 1.2M |
| 2024-07-19 | 62.62 | $442.14 | 1.3M |
| 2024-07-18 | 69.00 | $448.83 | 846983 |
| 2024-07-17 | 77.06 | $456.05 | 908826 |
| 2024-07-16 | 75.68 | $452.36 | 770891 |
| 2024-07-15 | 73.35 | $446.70 | 673770 |
| 2024-07-12 | 73.04 | $445.98 | 786402 |
| 2024-07-11 | 71.85 | $443.25 | 637097 |
| 2024-07-10 | 69.01 | $437.29 | 573373 |
| 2024-07-09 | 68.33 | $435.95 | 375319 |
| 2024-07-08 | 66.53 | $432.50 | 499055 |
| 2024-07-05 | 66.40 | $432.26 | 536860 |
| 2024-07-03 | 62.93 | $425.99 | 195497 |
| 2024-07-02 | 62.95 | $426.01 | 401466 |
| 2024-07-01 | 60.28 | $421.49 | 668422 |
| 2024-06-28 | 59.94 | $420.93 | 923554 |
| 2024-06-27 | 59.04 | $419.40 | 526123 |
| 2024-06-26 | 59.25 | $419.66 | 933384 |
| 2024-06-25 | 66.26 | $427.53 | 528087 |
| 2024-06-24 | 65.32 | $425.64 | 534469 |
| 2024-06-21 | 63.41 | $421.89 | 1.0M |
| 2024-06-20 | 64.15 | $422.71 | 761751 |
| 2024-06-18 | 62.83 | $420.08 | 808974 |
| 2024-06-17 | 58.58 | $412.31 | 437574 |
| 2024-06-14 | 56.00 | $408.12 | 461996 |
| 2024-06-13 | 58.05 | $410.62 | 481316 |
| 2024-06-12 | 59.24 | $412.06 | 744599 |
| 2024-06-11 | 53.79 | $403.32 | 485587 |
| 2024-06-10 | 52.79 | $401.86 | 562344 |
| 2024-06-07 | 54.19 | $403.70 | 631461 |
| 2024-06-06 | 56.62 | $406.82 | 577557 |
| 2024-06-05 | 59.28 | $410.11 | 482293 |
| 2024-06-04 | 57.19 | $406.50 | 611471 |
| 2024-06-03 | 54.17 | $401.65 | 660083 |
| 2024-05-31 | 51.03 | $396.99 | 2.2M |
| 2024-05-30 | 49.98 | $395.50 | 704086 |
| 2024-05-29 | 53.14 | $399.88 | 656105 |
| 2024-05-28 | 57.84 | $405.80 | 545919 |
| 2024-05-24 | 62.07 | $410.60 | 498500 |
| 2024-05-23 | 60.00 | $407.02 | 707815 |
| 2024-05-22 | 67.94 | $415.09 | 820926 |
| 2024-05-21 | 66.83 | $412.95 | 485585 |
| 2024-05-20 | 66.64 | $412.57 | 420450 |
| 2024-05-17 | 67.98 | $413.92 | 874968 |
| 2024-05-16 | 67.09 | $412.02 | 541487 |
| 2024-05-15 | 66.10 | $409.90 | 808260 |
| 2024-05-14 | 62.09 | $402.10 | 749706 |
| 2024-05-13 | 59.39 | $397.48 | 354293 |
| 2024-05-10 | 62.00 | $400.35 | 667299 |
| 2024-05-09 | 63.08 | $401.53 | 560370 |
| 2024-05-08 | 59.93 | $395.94 | 550899 |
| 2024-05-07 | 58.76 | $393.97 | 753573 |
| 2024-05-06 | 54.74 | $387.70 | 781334 |
| 2024-05-03 | 49.41 | $380.56 | 793012 |
| 2024-05-02 | 45.88 | $376.40 | 1.3M |
| 2024-05-01 | 42.67 | $372.89 | 944455 |
| 2024-04-30 | 40.22 | $370.33 | 1.1M |
| 2024-04-29 | 43.16 | $374.62 | 986052 |
| 2024-04-26 | 44.24 | $376.13 | 718453 |
| 2024-04-25 | 43.39 | $375.18 | 897798 |
| 2024-04-24 | 47.77 | $381.21 | 582541 |
| 2024-04-23 | 48.51 | $382.17 | 572230 |
| 2024-04-22 | 46.11 | $379.26 | 504951 |
| 2024-04-19 | 42.05 | $374.67 | 820511 |
| 2024-04-18 | 41.98 | $374.60 | 789553 |
| 2024-04-17 | 42.49 | $375.41 | 576011 |
| 2024-04-16 | 38.38 | $370.73 | 900047 |
| 2024-04-15 | 40.02 | $373.54 | 771567 |
| 2024-04-12 | 42.21 | $377.16 | 624356 |
| 2024-04-11 | 46.49 | $383.55 | 661638 |
| 2024-04-10 | 47.13 | $384.46 | 591585 |
| 2024-04-09 | 58.54 | $397.89 | 398789 |
| 2024-04-08 | 57.21 | $396.07 | 698875 |
| 2024-04-05 | 54.46 | $392.47 | 619747 |
| 2024-04-04 | 53.75 | $391.57 | 892651 |
| 2024-04-03 | 54.53 | $392.44 | 623433 |
| 2024-04-02 | 53.62 | $391.20 | 1.2M |
| 2024-04-01 | 55.92 | $393.89 | 698178 |
| 2024-03-28 | 55.34 | $393.03 | 566248 |
| 2024-03-27 | 53.44 | $390.24 | 469990 |
| 2024-03-26 | 53.97 | $390.92 | 736187 |
| 2024-03-25 | 51.02 | $386.57 | 728456 |
| 2024-03-22 | 51.80 | $387.64 | 495185 |
| 2024-03-21 | 58.06 | $395.62 | 732576 |
| 2024-03-20 | 54.52 | $390.21 | 568036 |
| 2024-03-19 | 52.39 | $387.20 | 689889 |
| 2024-03-18 | 50.10 | $384.08 | 797946 |
| 2024-03-15 | 50.16 | $384.16 | 1.2M |
| 2024-03-14 | 49.63 | $383.41 | 457122 |
| 2024-03-13 | 53.67 | $389.02 | 339925 |
| 2024-03-12 | 53.61 | $388.93 | 337412 |
| 2024-03-11 | 50.99 | $384.85 | 410998 |
| 2024-03-08 | 52.48 | $387.01 | 493417 |
| 2024-03-07 | 55.75 | $391.58 | 672085 |
| 2024-03-06 | 54.24 | $389.03 | 816832 |
| 2024-03-05 | 50.09 | $382.50 | 796088 |
| 2024-03-04 | 50.09 | $382.50 | 795105 |
| 2024-03-01 | 49.80 | $382.04 | 617326 |
| 2024-02-29 | 48.17 | $379.42 | 1.7M |
| 2024-02-28 | 48.42 | $379.86 | 538486 |
| 2024-02-27 | 47.12 | $377.67 | 547986 |
| 2024-02-26 | 48.42 | $380.12 | 536706 |
| 2024-02-23 | 51.37 | $385.51 | 549072 |
| 2024-02-22 | 49.41 | $381.90 | 790348 |
| 2024-02-21 | 45.94 | $375.86 | 719077 |
| 2024-02-20 | 45.62 | $375.32 | 964922 |
| 2024-02-16 | 42.94 | $370.76 | 985738 |
| 2024-02-15 | 44.06 | $373.24 | 1.3M |
| 2024-02-14 | 40.00 | $366.48 | 1.4M |
| 2024-02-13 | 41.15 | $369.23 | 2.0M |
| 2024-02-12 | 60.34 | $401.09 | 1.0M |
| 2024-02-09 | 63.96 | $405.17 | 939508 |
| 2024-02-08 | 59.94 | $398.00 | 720968 |
| 2024-02-07 | 66.69 | $404.85 | 779437 |
| 2024-02-06 | 62.74 | $398.05 | 400975 |
| 2024-02-05 | 62.07 | $396.99 | 727848 |
| 2024-02-02 | 64.78 | $399.60 | 682715 |
| 2024-02-01 | 67.96 | $402.54 | 652579 |
| 2024-01-31 | 61.56 | $392.04 | 614609 |
| 2024-01-30 | 66.97 | $396.51 | 716422 |
| 2024-01-29 | 63.39 | $391.27 | 649133 |
| 2024-01-26 | 61.90 | $389.29 | 417740 |
| 2024-01-25 | 66.16 | $392.60 | 413578 |
| 2024-01-24 | 64.29 | $389.94 | 450365 |
| 2024-01-23 | 64.20 | $389.82 | 434469 |
| 2024-01-22 | 63.49 | $388.79 | 681010 |
| 2024-01-19 | 62.14 | $386.84 | 582231 |
| 2024-01-18 | 59.49 | $383.20 | 500939 |
| 2024-01-17 | 58.01 | $381.28 | 536224 |
| 2024-01-16 | 58.49 | $381.73 | 667750 |
| 2024-01-12 | 57.05 | $379.79 | 474994 |
| 2024-01-11 | 54.75 | $376.80 | 984449 |
| 2024-01-10 | 54.59 | $376.59 | 698922 |
| 2024-01-09 | 51.84 | $373.07 | 835832 |
| 2024-01-08 | 54.17 | $375.70 | 846335 |
| 2024-01-05 | 50.99 | $371.69 | 738437 |
| 2024-01-04 | 53.45 | $374.49 | 640410 |
| 2024-01-03 | 54.10 | $375.23 | 791041 |
| 2024-01-02 | 60.36 | $381.81 | 736106 |
| 2023-12-29 | 70.69 | $390.56 | 578581 |
| 2023-12-28 | 70.78 | $390.63 | 294142 |
| 2023-12-27 | 70.56 | $390.21 | 347200 |
| 2023-12-26 | 69.59 | $388.32 | 253339 |
| 2023-12-22 | 69.21 | $387.58 | 477528 |
| 2023-12-21 | 68.48 | $386.13 | 660976 |
| 2023-12-20 | 66.57 | $382.45 | 894275 |
| 2023-12-19 | 76.20 | $390.53 | 772446 |
| 2023-12-18 | 76.81 | $390.99 | 665722 |
| 2023-12-15 | 76.05 | $389.06 | 1.2M |
| 2023-12-14 | 79.30 | $391.62 | 855614 |
| 2023-12-13 | 79.03 | $390.82 | 952328 |
| 2023-12-12 | 75.15 | $380.57 | 813861 |
| 2023-12-11 | 73.81 | $377.59 | 858565 |
| 2023-12-08 | 72.40 | $374.61 | 1.3M |
| 2023-12-07 | 71.43 | $372.63 | 866688 |
| 2023-12-06 | 72.41 | $373.43 | 890723 |
| 2023-12-05 | 75.14 | $375.66 | 883611 |
| 2023-12-04 | 74.43 | $373.94 | 998258 |
| 2023-12-01 | 73.22 | $371.05 | 937613 |
| 2023-11-30 | 70.41 | $364.96 | 1.9M |
| 2023-11-29 | 68.84 | $361.89 | 922315 |
| 2023-11-28 | 68.48 | $361.18 | 727491 |
| 2023-11-27 | 68.61 | $361.30 | 800145 |
| 2023-11-24 | 69.73 | $362.38 | 425144 |
| 2023-11-22 | 71.99 | $364.55 | 1.3M |
| 2023-11-21 | 71.69 | $363.80 | 1.0M |
| 2023-11-20 | 70.62 | $361.11 | 1.3M |
| 2023-11-17 | 68.75 | $356.67 | 865818 |
| 2023-11-16 | 67.38 | $353.57 | 960277 |
| 2023-11-15 | 66.07 | $350.70 | 839429 |
| 2023-11-14 | 66.49 | $351.17 | 1.1M |
| 2023-11-13 | 62.87 | $343.51 | 743997 |
| 2023-11-10 | 63.78 | $344.57 | 762187 |
| 2023-11-09 | 61.44 | $339.88 | 887505 |
| 2023-11-08 | 60.86 | $338.73 | 533991 |
| 2023-11-07 | 59.40 | $335.87 | 655046 |
| 2023-11-06 | 58.14 | $333.44 | 643731 |
| 2023-11-03 | 57.09 | $331.42 | 950885 |
| 2023-11-02 | 54.62 | $326.83 | 1.4M |
| 2023-11-01 | 45.62 | $312.88 | 1.0M |
| 2023-10-31 | 41.78 | $308.00 | 730545 |
| 2023-10-30 | 40.40 | $306.32 | 778958 |
| 2023-10-27 | 36.72 | $301.97 | 805845 |
| 2023-10-26 | 41.24 | $310.09 | 832632 |
| 2023-10-25 | 43.87 | $314.26 | 1.4M |
| 2023-10-24 | 35.80 | $305.61 | 1.5M |
| 2023-10-23 | 37.85 | $309.05 | 708807 |
| 2023-10-20 | 38.19 | $309.60 | 1.3M |
| 2023-10-19 | 39.37 | $311.58 | 548700 |
| 2023-10-18 | 40.86 | $314.02 | 526320 |
| 2023-10-17 | 45.82 | $321.40 | 390248 |
| 2023-10-16 | 45.84 | $321.42 | 497983 |
| 2023-10-13 | 42.39 | $317.40 | 453911 |
| 2023-10-12 | 44.07 | $319.93 | 545057 |
| 2023-10-11 | 48.05 | $325.52 | 575551 |
| 2023-10-10 | 44.97 | $321.87 | 845881 |
| 2023-10-09 | 41.82 | $318.37 | 437724 |
| 2023-10-06 | 40.66 | $317.11 | 643708 |
| 2023-10-05 | 37.73 | $313.99 | 596221 |
| 2023-10-04 | 38.02 | $314.49 | 896703 |
| 2023-10-03 | 31.43 | $307.80 | 537185 |
| 2023-10-02 | 36.00 | $316.22 | 652188 |
| 2023-09-29 | 35.95 | $316.17 | 730417 |
| 2023-09-28 | 37.29 | $318.46 | 603516 |
| 2023-09-27 | 33.23 | $314.51 | 951586 |
| 2023-09-26 | 33.71 | $315.43 | 1.1M |
| 2023-09-25 | 37.91 | $322.81 | 417053 |
| 2023-09-22 | 38.78 | $324.22 | 387556 |
| 2023-09-21 | 38.81 | $324.27 | 663482 |
| 2023-09-20 | 46.85 | $335.85 | 371773 |
| 2023-09-19 | 51.04 | $340.69 | 332519 |
| 2023-09-18 | 53.59 | $343.40 | 361172 |
| 2023-09-15 | 51.72 | $341.19 | 933625 |
| 2023-09-14 | 59.65 | $348.86 | 557637 |
| 2023-09-13 | 54.79 | $343.20 | 553306 |
| 2023-09-12 | 50.83 | $339.21 | 458210 |
| 2023-09-11 | 51.42 | $339.76 | 520988 |
| 2023-09-08 | 51.43 | $339.77 | 537359 |
| 2023-09-07 | 53.84 | $342.12 | 559512 |
| 2023-09-06 | 52.55 | $340.68 | 536515 |
| 2023-09-05 | 50.36 | $338.30 | 550177 |
| 2023-09-01 | 51.32 | $339.32 | 409548 |
| 2023-08-31 | 49.03 | $336.80 | 698141 |
| 2023-08-30 | 50.86 | $338.83 | 380564 |
| 2023-08-29 | 49.96 | $337.79 | 414103 |
| 2023-08-28 | 47.23 | $334.73 | 369097 |
| 2023-08-25 | 46.96 | $334.43 | 487022 |
| 2023-08-24 | 43.88 | $331.04 | 443130 |
| 2023-08-23 | 46.63 | $334.67 | 392508 |
| 2023-08-22 | 38.96 | $327.01 | 591992 |
| 2023-08-21 | 36.43 | $324.78 | 517081 |
| 2023-08-18 | 37.93 | $327.02 | 658604 |
| 2023-08-17 | 38.94 | $328.50 | 682255 |
| 2023-08-16 | 41.08 | $331.56 | 512644 |
| 2023-08-15 | 41.92 | $332.74 | 469231 |
| 2023-08-14 | 46.57 | $338.78 | 350530 |
| 2023-08-11 | 44.56 | $336.70 | 359452 |
| 2023-08-10 | 46.63 | $339.29 | 515335 |
| 2023-08-09 | 45.22 | $337.78 | 499595 |
| 2023-08-08 | 45.25 | $337.82 | 582712 |
| 2023-08-07 | 48.80 | $342.41 | 547731 |
| 2023-08-04 | 46.76 | $340.05 | 802532 |
| 2023-08-03 | 44.99 | $338.05 | 890027 |
| 2023-08-02 | 49.36 | $343.67 | 1.1M |
| 2023-08-01 | 57.57 | $352.36 | 569727 |
| 2023-07-31 | 57.98 | $352.75 | 698006 |
| 2023-07-28 | 58.70 | $353.46 | 668526 |
| 2023-07-27 | 57.22 | $351.39 | 1.3M |
| 2023-07-26 | 65.72 | $359.25 | 1.0M |
| 2023-07-25 | 68.75 | $361.70 | 1.1M |
| 2023-07-24 | 65.81 | $356.88 | 1.0M |
| 2023-07-21 | 66.92 | $357.78 | 2.2M |
| 2023-07-20 | 68.23 | $358.85 | 747899 |
| 2023-07-19 | 69.06 | $359.54 | 719998 |
| 2023-07-18 | 69.01 | $359.44 | 585037 |
| 2023-07-17 | 67.44 | $356.41 | 665131 |
| 2023-07-14 | 65.67 | $353.15 | 572847 |
| 2023-07-13 | 64.16 | $350.51 | 728459 |
| 2023-07-12 | 62.20 | $347.21 | 892775 |
| 2023-07-11 | 56.78 | $339.26 | 746217 |
| 2023-07-10 | 59.68 | $342.10 | 467452 |
| 2023-07-07 | 57.86 | $339.57 | 812387 |
| 2023-07-06 | 60.59 | $342.22 | 957306 |
| 2023-07-05 | 65.86 | $346.96 | 655676 |
| 2023-07-03 | 65.52 | $346.39 | 332973 |
| 2023-06-30 | 67.01 | $347.72 | 1.0M |
| 2023-06-29 | 65.16 | $344.45 | 384459 |
| 2023-06-28 | 63.45 | $341.59 | 563230 |
| 2023-06-27 | 61.73 | $338.83 | 379809 |
| 2023-06-26 | 59.03 | $334.76 | 525248 |
| 2023-06-23 | 61.59 | $337.28 | 934265 |
| 2023-06-22 | 60.66 | $335.84 | 845053 |
| 2023-06-21 | 63.38 | $338.54 | 764802 |
| 2023-06-20 | 65.07 | $340.19 | 728716 |
| 2023-06-16 | 66.78 | $341.85 | 1.2M |
| 2023-06-15 | 73.94 | $348.31 | 573142 |
| 2023-06-14 | 70.39 | $340.71 | 467539 |
| 2023-06-13 | 69.39 | $338.80 | 1.5M |
| 2023-06-12 | 67.66 | $335.59 | 595030 |
| 2023-06-09 | 67.60 | $335.48 | 1.0M |
| 2023-06-08 | 66.40 | $333.24 | 603354 |
| 2023-06-07 | 63.05 | $327.48 | 542600 |
| 2023-06-06 | 66.56 | $330.69 | 561649 |
| 2023-06-05 | 65.49 | $328.80 | 720721 |
| 2023-06-02 | 64.45 | $326.99 | 917246 |
| 2023-06-01 | 62.48 | $323.67 | 750673 |
| 2023-05-31 | 57.95 | $316.88 | 2.9M |
| 2023-05-30 | 55.44 | $313.54 | 697968 |
| 2023-05-26 | 55.03 | $313.00 | 764339 |
| 2023-05-25 | 52.45 | $309.67 | 542829 |
| 2023-05-24 | 51.95 | $309.03 | 639940 |
| 2023-05-23 | 55.21 | $312.79 | 695848 |
| 2023-05-22 | 63.91 | $321.38 | 700121 |
| 2023-05-19 | 59.42 | $315.03 | 589831 |
| 2023-05-18 | 58.74 | $314.15 | 452367 |
| 2023-05-17 | 54.96 | $309.48 | 876178 |
| 2023-05-16 | 53.17 | $307.43 | 871593 |
| 2023-05-15 | 57.00 | $311.08 | 725043 |
| 2023-05-12 | 55.87 | $309.71 | 630494 |
| 2023-05-11 | 55.25 | $308.95 | 846171 |
| 2023-05-10 | 56.88 | $310.58 | 1.1M |
| 2023-05-09 | 53.12 | $305.93 | 584527 |
| 2023-05-08 | 53.13 | $305.94 | 494160 |
| 2023-05-05 | 52.08 | $304.64 | 873694 |
| 2023-05-04 | 47.79 | $299.65 | 947171 |
| 2023-05-03 | 48.27 | $300.23 | 700219 |
| 2023-05-02 | 53.07 | $305.77 | 598444 |
| 2023-05-01 | 60.87 | $313.28 | 560571 |
| 2023-04-28 | 60.75 | $313.12 | 578318 |
| 2023-04-27 | 59.52 | $311.40 | 730101 |
| 2023-04-26 | 54.39 | $304.92 | 989597 |
| 2023-04-25 | 55.98 | $306.45 | 1.1M |
| 2023-04-24 | 52.71 | $302.65 | 748310 |
| 2023-04-21 | 53.65 | $303.59 | 522234 |
| 2023-04-20 | 52.92 | $302.73 | 604456 |
| 2023-04-19 | 53.30 | $303.14 | 736147 |
| 2023-04-18 | 55.30 | $305.33 | 632233 |
| 2023-04-17 | 53.82 | $303.36 | 446547 |
| 2023-04-14 | 53.04 | $302.32 | 520204 |
| 2023-04-13 | 54.37 | $303.90 | 622036 |
| 2023-04-12 | 50.07 | $298.18 | 785956 |
| 2023-04-11 | 50.98 | $299.32 | 415035 |
| 2023-04-10 | 48.10 | $295.66 | 492602 |
| 2023-04-06 | 50.37 | $298.62 | 564454 |
| 2023-04-05 | 53.82 | $302.85 | 584168 |
| 2023-04-04 | 54.74 | $303.94 | 743350 |
| 2023-04-03 | 55.03 | $304.30 | 937486 |
| 2023-03-31 | 56.41 | $306.02 | 641502 |
| 2023-03-30 | 53.12 | $300.94 | 448660 |
| 2023-03-29 | 52.18 | $299.55 | 517130 |
| 2023-03-28 | 48.24 | $293.99 | 540636 |
| 2023-03-27 | 47.65 | $293.18 | 703397 |
| 2023-03-24 | 47.33 | $292.73 | 569128 |
| 2023-03-23 | 45.67 | $290.37 | 676352 |
| 2023-03-22 | 45.94 | $290.83 | 843997 |
| 2023-03-21 | 49.70 | $297.09 | 776262 |
| 2023-03-20 | 45.90 | $291.44 | 951980 |
| 2023-03-17 | 47.60 | $294.25 | 1.7M |
| 2023-03-16 | 49.91 | $297.95 | 652473 |
| 2023-03-15 | 46.47 | $292.79 | 960188 |
| 2023-03-14 | 46.61 | $293.02 | 896497 |
| 2023-03-13 | 41.14 | $285.31 | 1.5M |
| 2023-03-10 | 40.97 | $285.09 | 1.2M |
| 2023-03-09 | 46.55 | $295.05 | 1.1M |
| 2023-03-08 | 45.89 | $294.12 | 856344 |
| 2023-03-07 | 45.47 | $293.49 | 807026 |
| 2023-03-06 | 51.63 | $303.48 | 888525 |
| 2023-03-03 | 48.40 | $298.62 | 708896 |
| 2023-03-02 | 42.14 | $290.34 | 745883 |
| 2023-03-01 | 41.27 | $289.28 | 465642 |
| 2023-02-28 | 41.76 | $290.15 | 832717 |
| 2023-02-27 | 41.42 | $289.71 | 395646 |
| 2023-02-24 | 41.08 | $289.24 | 550662 |
| 2023-02-23 | 43.76 | $294.44 | 574749 |
| 2023-02-22 | 43.74 | $294.41 | 858480 |
| 2023-02-21 | 43.96 | $294.84 | 819620 |
| 2023-02-17 | 47.34 | $301.45 | 851046 |
| 2023-02-16 | 47.90 | $302.50 | 649510 |
| 2023-02-15 | 52.33 | $310.46 | 609952 |
| 2023-02-14 | 51.58 | $309.07 | 695528 |
| 2023-02-13 | 54.17 | $313.55 | 588561 |
| 2023-02-10 | 50.61 | $306.77 | 525418 |
| 2023-02-09 | 50.74 | $307.01 | 865750 |
| 2023-02-08 | 53.50 | $311.99 | 549902 |
| 2023-02-07 | 56.99 | $317.89 | 834786 |
| 2023-02-06 | 55.41 | $314.52 | 865244 |
| 2023-02-03 | 61.69 | $324.36 | 1.1M |
| 2023-02-02 | 65.35 | $329.49 | 1.2M |
| 2023-02-01 | 62.81 | $323.27 | 1.5M |
| 2023-01-31 | 62.59 | $322.75 | 1.5M |
| 2023-01-30 | 58.81 | $314.20 | 973510 |
| 2023-01-27 | 62.59 | $319.58 | 630137 |
| 2023-01-26 | 62.00 | $318.21 | 913303 |
| 2023-01-25 | 60.94 | $315.73 | 1.3M |
| 2023-01-24 | 60.78 | $315.36 | 1.1M |
| 2023-01-23 | 63.93 | $320.19 | 917375 |
| 2023-01-20 | 64.11 | $320.47 | 2.6M |
| 2023-01-19 | 61.29 | $312.96 | 880486 |
| 2023-01-18 | 63.52 | $316.48 | 1.8M |
| 2023-01-17 | 62.45 | $313.58 | 1.7M |
| 2023-01-13 | 63.02 | $314.53 | 835832 |
| 2023-01-12 | 62.29 | $312.40 | 789515 |
| 2023-01-11 | 60.54 | $307.43 | 769400 |
| 2023-01-10 | 56.64 | $297.25 | 472508 |
| 2023-01-09 | 53.90 | $290.79 | 752314 |
| 2023-01-06 | 53.43 | $289.70 | 572832 |
| 2023-01-05 | 47.29 | $276.69 | 407707 |
| 2023-01-04 | 50.93 | $284.11 | 588604 |
| 2023-01-03 | 46.94 | $276.47 | 613837 |
| 2022-12-30 | 47.98 | $278.62 | 431998 |
| 2022-12-29 | 50.10 | $282.93 | 316652 |
| 2022-12-28 | 44.78 | $273.02 | 395667 |
| 2022-12-27 | 46.36 | $276.36 | 424694 |
| 2022-12-23 | 47.54 | $278.82 | 320618 |
| 2022-12-22 | 47.71 | $279.19 | 446092 |
| 2022-12-21 | 49.19 | $282.42 | 644465 |
| 2022-12-20 | 45.43 | $274.88 | 583791 |
| 2022-12-19 | 46.94 | $278.32 | 525076 |
| 2022-12-16 | 48.46 | $281.76 | 1.0M |
| 2022-12-15 | 50.79 | $286.86 | 717908 |
| 2022-12-14 | 56.21 | $297.62 | 1.0M |
| 2022-12-13 | 58.41 | $301.63 | 1.1M |
| 2022-12-12 | 53.88 | $291.04 | 870187 |
| 2022-12-09 | 52.45 | $287.97 | 620446 |
| 2022-12-08 | 53.41 | $289.86 | 842685 |
| 2022-12-07 | 53.82 | $290.68 | 595993 |
| 2022-12-06 | 54.76 | $292.60 | 647395 |
| 2022-12-05 | 54.25 | $291.30 | 702364 |
| 2022-12-02 | 59.35 | $301.73 | 479258 |
| 2022-12-01 | 61.65 | $306.08 | 832480 |
| 2022-11-30 | 58.94 | $298.27 | 1.4M |
| 2022-11-29 | 55.60 | $289.53 | 576237 |
| 2022-11-28 | 56.78 | $291.89 | 727426 |
| 2022-11-25 | 61.60 | $301.00 | 430382 |
| 2022-11-23 | 60.54 | $297.96 | 397887 |
| 2022-11-22 | 59.27 | $294.36 | 381560 |
| 2022-11-21 | 58.42 | $291.94 | 555101 |
| 2022-11-18 | 58.61 | $292.33 | 697499 |
| 2022-11-17 | 57.77 | $289.80 | 845338 |
| 2022-11-16 | 60.98 | $296.74 | 801243 |
| 2022-11-15 | 61.92 | $298.74 | 861908 |
| 2022-11-14 | 60.43 | $293.60 | 1.1M |
| 2022-11-11 | 68.78 | $310.37 | 1.9M |
| 2022-11-10 | 64.28 | $294.26 | 1.6M |
| 2022-11-09 | 51.03 | $262.48 | 514503 |
| 2022-11-08 | 53.81 | $267.14 | 733244 |
| 2022-11-07 | 52.36 | $264.39 | 524119 |
| 2022-11-04 | 49.37 | $258.96 | 577105 |
| 2022-11-03 | 46.84 | $254.62 | 540271 |
| 2022-11-02 | 47.61 | $256.11 | 939582 |
| 2022-11-01 | 52.16 | $264.35 | 789467 |
| 2022-10-31 | 52.46 | $264.87 | 882596 |
| 2022-10-28 | 54.90 | $269.09 | 858569 |
| 2022-10-27 | 50.73 | $261.00 | 1.0M |
| 2022-10-26 | 48.47 | $256.97 | 1.2M |
| 2022-10-25 | 48.82 | $257.62 | 1.6M |
| 2022-10-24 | 41.14 | $244.98 | 1.3M |
| 2022-10-21 | 39.12 | $242.03 | 990339 |
| 2022-10-20 | 35.83 | $237.41 | 730350 |
| 2022-10-19 | 37.70 | $241.88 | 729754 |
| 2022-10-18 | 39.48 | $245.93 | 1.0M |
| 2022-10-17 | 37.50 | $243.06 | 785863 |
| 2022-10-14 | 31.73 | $235.25 | 770281 |
| 2022-10-13 | 34.26 | $241.83 | 866699 |
| 2022-10-12 | 32.49 | $239.55 | 758190 |
| 2022-10-11 | 32.98 | $240.88 | 901776 |
| 2022-10-10 | 33.78 | $243.07 | 762835 |
| 2022-10-07 | 34.66 | $245.46 | 961774 |
| 2022-10-06 | 38.02 | $254.07 | 863452 |
| 2022-10-05 | 41.48 | $261.86 | 820204 |
| 2022-10-04 | 41.53 | $261.98 | 855027 |
| 2022-10-03 | 33.77 | $250.87 | 588518 |
| 2022-09-30 | 27.37 | $243.11 | 985317 |
| 2022-09-29 | 28.53 | $246.56 | 740657 |
| 2022-09-28 | 30.47 | $251.98 | 592792 |
| 2022-09-27 | 28.56 | $249.74 | 969280 |
| 2022-09-26 | 28.76 | $250.32 | 886257 |
| 2022-09-23 | 30.22 | $254.69 | 877158 |
| 2022-09-22 | 30.43 | $255.30 | 1.3M |
| 2022-09-21 | 34.61 | $266.70 | 556383 |
| 2022-09-20 | 36.32 | $270.81 | 824008 |
| 2022-09-19 | 39.82 | $278.51 | 583254 |
| 2022-09-16 | 40.68 | $280.29 | 1.5M |
| 2022-09-15 | 41.65 | $282.31 | 621177 |
| 2022-09-14 | 43.55 | $286.21 | 535891 |
| 2022-09-13 | 45.85 | $290.71 | 908731 |
| 2022-09-12 | 53.36 | $303.33 | 501444 |
| 2022-09-09 | 51.08 | $299.54 | 383540 |
| 2022-09-08 | 48.93 | $296.11 | 739745 |
| 2022-09-07 | 47.86 | $294.43 | 579019 |
| 2022-09-06 | 43.50 | $287.90 | 648571 |
| 2022-09-02 | 40.99 | $284.40 | 487237 |
| 2022-09-01 | 42.20 | $286.78 | 509218 |
| 2022-08-31 | 40.61 | $284.52 | 965373 |
| 2022-08-30 | 41.71 | $286.80 | 524848 |
| 2022-08-29 | 43.32 | $290.10 | 464421 |
| 2022-08-26 | 44.71 | $292.91 | 515982 |
| 2022-08-25 | 52.16 | $306.05 | 434394 |
| 2022-08-24 | 47.62 | $298.85 | 466745 |
| 2022-08-23 | 47.45 | $298.60 | 541715 |
| 2022-08-22 | 51.01 | $304.43 | 510049 |
| 2022-08-19 | 55.37 | $310.89 | 504748 |
| 2022-08-18 | 62.42 | $319.86 | 294552 |
| 2022-08-17 | 63.88 | $321.56 | 387278 |
| 2022-08-16 | 64.41 | $322.19 | 449938 |
| 2022-08-15 | 64.50 | $322.30 | 458273 |
| 2022-08-12 | 65.02 | $322.97 | 373282 |
| 2022-08-11 | 62.73 | $317.60 | 341226 |
| 2022-08-10 | 66.54 | $322.54 | 779329 |
| 2022-08-09 | 61.08 | $310.52 | 322389 |
| 2022-08-08 | 62.97 | $312.85 | 546926 |
| 2022-08-05 | 62.12 | $311.07 | 482405 |
| 2022-08-04 | 63.86 | $313.29 | 873397 |
| 2022-08-03 | 62.34 | $309.92 | 798242 |
| 2022-08-02 | 61.23 | $307.51 | 871753 |
| 2022-08-01 | 61.23 | $307.51 | 831919 |
| 2022-07-29 | 63.14 | $310.25 | 808011 |
| 2022-07-28 | 61.49 | $306.28 | 960288 |
| 2022-07-27 | 55.45 | $293.62 | 1.6M |
| 2022-07-26 | 51.42 | $286.57 | 1.2M |
| 2022-07-25 | 54.06 | $290.58 | 1.2M |
| 2022-07-22 | 57.48 | $295.46 | 731237 |
| 2022-07-21 | 57.83 | $295.95 | 652596 |
| 2022-07-20 | 55.24 | $291.03 | 893424 |
| 2022-07-19 | 54.21 | $289.14 | 886757 |
| 2022-07-18 | 49.38 | $280.85 | 828218 |
| 2022-07-15 | 49.84 | $281.61 | 937404 |
| 2022-07-14 | 45.81 | $275.20 | 1.1M |
| 2022-07-13 | 46.09 | $275.72 | 740678 |
| 2022-07-12 | 45.93 | $275.45 | 796042 |
| 2022-07-11 | 50.40 | $283.64 | 611907 |
| 2022-07-08 | 50.68 | $284.13 | 532833 |
| 2022-07-07 | 51.13 | $284.94 | 766930 |
| 2022-07-06 | 50.12 | $282.99 | 633547 |
| 2022-07-05 | 48.61 | $280.05 | 747259 |
| 2022-07-01 | 45.88 | $274.91 | 706487 |
| 2022-06-30 | 44.27 | $271.97 | 708863 |
| 2022-06-29 | 44.25 | $271.94 | 534892 |
| 2022-06-28 | 43.56 | $270.60 | 756009 |
| 2022-06-27 | 46.50 | $277.80 | 759951 |
| 2022-06-24 | 46.36 | $277.50 | 1.2M |
| 2022-06-23 | 42.71 | $270.00 | 759766 |
| 2022-06-22 | 39.13 | $263.17 | 841487 |
| 2022-06-21 | 37.44 | $260.06 | 822950 |
| 2022-06-17 | 35.13 | $255.87 | 1.7M |
| 2022-06-16 | 33.90 | $253.64 | 1.2M |
| 2022-06-15 | 36.45 | $262.30 | 861322 |
| 2022-06-14 | 33.93 | $257.68 | 1.1M |
| 2022-06-13 | 36.20 | $265.35 | 936153 |
| 2022-06-10 | 38.72 | $273.23 | 915769 |
| 2022-06-09 | 40.86 | $279.44 | 617321 |
| 2022-06-08 | 42.44 | $283.88 | 566370 |
| 2022-06-07 | 44.48 | $289.39 | 721100 |
| 2022-06-06 | 42.16 | $284.53 | 565949 |
| 2022-06-03 | 42.42 | $285.28 | 947405 |
| 2022-06-02 | 45.36 | $293.57 | 810286 |
| 2022-06-01 | 40.02 | $282.38 | 3.0M |
| 2022-05-31 | 47.61 | $301.57 | 2.9M |
| 2022-05-27 | 50.41 | $307.49 | 572203 |
| 2022-05-26 | 46.33 | $299.44 | 666601 |
| 2022-05-25 | 42.14 | $291.99 | 805877 |
| 2022-05-24 | 42.52 | $292.88 | 762556 |
| 2022-05-23 | 43.46 | $295.15 | 716319 |
| 2022-05-20 | 40.21 | $289.27 | 1.5M |
| 2022-05-19 | 36.35 | $282.76 | 1.6M |
| 2022-05-18 | 35.03 | $280.60 | 831040 |
| 2022-05-17 | 39.44 | $292.86 | 880199 |
| 2022-05-16 | 36.27 | $287.76 | 961362 |
| 2022-05-13 | 36.70 | $288.96 | 1.2M |
| 2022-05-12 | 34.64 | $285.59 | 925304 |
| 2022-05-11 | 32.52 | $282.18 | 950032 |
| 2022-05-10 | 33.38 | $285.04 | 1.2M |
| 2022-05-09 | 33.56 | $285.63 | 1.3M |
| 2022-05-06 | 38.32 | $300.44 | 1.1M |
| 2022-05-05 | 39.61 | $304.01 | 1.2M |
| 2022-05-04 | 45.01 | $317.41 | 1.3M |
| 2022-05-03 | 40.41 | $309.42 | 1.6M |
| 2022-05-02 | 35.06 | $301.13 | 3.0M |
| 2022-04-29 | 41.64 | $316.48 | 1.3M |
| 2022-04-28 | 47.18 | $326.60 | 771834 |
| 2022-04-27 | 42.03 | $319.49 | 976496 |
| 2022-04-26 | 41.65 | $319.00 | 973308 |
| 2022-04-25 | 45.33 | $325.51 | 1.4M |
| 2022-04-22 | 43.07 | $322.42 | 1.1M |
| 2022-04-21 | 47.62 | $329.92 | 776246 |
| 2022-04-20 | 51.12 | $335.04 | 537486 |
| 2022-04-19 | 50.10 | $333.54 | 946842 |
| 2022-04-18 | 46.33 | $328.23 | 643899 |
| 2022-04-14 | 46.43 | $328.40 | 968655 |
| 2022-04-13 | 49.81 | $333.66 | 806423 |
| 2022-04-12 | 48.79 | $332.14 | 619893 |
| 2022-04-11 | 50.21 | $334.37 | 1.2M |
| 2022-04-08 | 56.01 | $342.69 | 655258 |
| 2022-04-07 | 56.53 | $343.38 | 616466 |
| 2022-04-06 | 55.24 | $341.11 | 855523 |
| 2022-04-05 | 56.18 | $342.46 | 663966 |
| 2022-04-04 | 56.14 | $342.38 | 765135 |
| 2022-04-01 | 55.09 | $340.33 | 657317 |
| 2022-03-31 | 53.59 | $337.41 | 1.0M |
| 2022-03-30 | 54.13 | $338.32 | 689249 |
| 2022-03-29 | 54.87 | $339.62 | 514884 |
| 2022-03-28 | 53.05 | $335.76 | 644217 |
| 2022-03-25 | 50.48 | $330.51 | 507554 |
| 2022-03-24 | 49.98 | $329.50 | 948554 |
| 2022-03-23 | 48.31 | $326.12 | 690091 |
| 2022-03-22 | 50.61 | $330.98 | 637412 |
| 2022-03-21 | 48.62 | $326.81 | 831649 |
| 2022-03-18 | 50.68 | $331.23 | 1.5M |
| 2022-03-17 | 46.06 | $321.83 | 630813 |
| 2022-03-16 | 42.25 | $314.86 | 1.8M |
| 2022-03-15 | 37.33 | $306.71 | 936189 |
| 2022-03-14 | 33.79 | $301.31 | 871927 |
| 2022-03-11 | 34.88 | $304.47 | 1.3M |
| 2022-03-10 | 38.47 | $314.00 | 2.0M |
| 2022-03-09 | 42.52 | $323.31 | 1.0M |
| 2022-03-08 | 36.13 | $314.00 | 1.0M |
| 2022-03-07 | 36.41 | $314.69 | 1.2M |
| 2022-03-04 | 41.43 | $325.84 | 1.2M |
| 2022-03-03 | 40.77 | $324.90 | 875575 |
| 2022-03-02 | 41.28 | $325.99 | 978607 |
| 2022-03-01 | 38.87 | $322.35 | 1.3M |
| 2022-02-28 | 38.66 | $322.03 | 1.6M |
| 2022-02-25 | 39.33 | $323.70 | 1.5M |
| 2022-02-24 | 38.29 | $322.00 | 1.1M |
| 2022-02-23 | 36.40 | $318.89 | 814276 |
| 2022-02-22 | 37.88 | $323.05 | 773806 |
| 2022-02-18 | 38.06 | $323.58 | 1.3M |
| 2022-02-17 | 37.82 | $323.14 | 1.3M |
| 2022-02-16 | 40.36 | $330.62 | 797274 |
| 2022-02-15 | 39.95 | $329.82 | 674114 |
| 2022-02-14 | 36.67 | $323.47 | 1.5M |
| 2022-02-11 | 39.52 | $332.29 | 1.8M |
| 2022-02-10 | 46.47 | $350.14 | 2.3M |
| 2022-02-09 | 42.78 | $343.26 | 1.1M |
| 2022-02-08 | 39.90 | $338.21 | 1.1M |
| 2022-02-07 | 38.92 | $336.51 | 838730 |
| 2022-02-04 | 43.00 | $346.88 | 1.1M |
| 2022-02-03 | 39.19 | $340.36 | 931054 |
| 2022-02-02 | 41.92 | $347.05 | 937160 |
| 2022-02-01 | 40.05 | $343.90 | 925086 |
| 2022-01-31 | 39.52 | $343.00 | 728926 |
| 2022-01-28 | 35.64 | $336.51 | 769437 |
| 2022-01-27 | 28.53 | $325.92 | 1.1M |
| 2022-01-26 | 27.54 | $324.54 | 1.1M |
| 2022-01-25 | 27.67 | $325.03 | 1.7M |
| 2022-01-24 | 33.48 | $344.08 | 963547 |
| 2022-01-21 | 31.91 | $341.87 | 782564 |
| 2022-01-20 | 33.05 | $345.27 | 771324 |
| 2022-01-19 | 33.51 | $346.63 | 583182 |
| 2022-01-18 | 32.06 | $344.42 | 1.1M |
| 2022-01-14 | 35.06 | $353.55 | 897030 |
| 2022-01-13 | 38.44 | $362.59 | 569665 |
| 2022-01-12 | 42.93 | $372.90 | 607079 |
| 2022-01-11 | 39.66 | $367.86 | 865208 |
| 2022-01-10 | 35.42 | $361.79 | 952553 |
| 2022-01-07 | 40.10 | $372.40 | 504519 |
| 2022-01-06 | 41.18 | $374.62 | 853642 |
| 2022-01-05 | 42.36 | $377.05 | 559458 |
| 2022-01-04 | 47.27 | $386.27 | 528569 |
| 2022-01-03 | 45.53 | $383.59 | 639268 |
| 2021-12-31 | 49.59 | $390.58 | 496948 |
| 2021-12-30 | 49.88 | $391.06 | 463340 |
| 2021-12-29 | 54.28 | $398.06 | 355341 |
| 2021-12-28 | 55.18 | $399.42 | 320737 |
| 2021-12-27 | 55.21 | $399.47 | 501300 |
| 2021-12-23 | 54.10 | $397.26 | 304458 |
| 2021-12-22 | 52.94 | $394.97 | 394330 |
| 2021-12-21 | 51.06 | $391.28 | 428746 |
| 2021-12-20 | 48.77 | $386.94 | 488277 |
| 2021-12-17 | 52.37 | $393.64 | 1.0M |
| 2021-12-16 | 53.64 | $395.92 | 770309 |
| 2021-12-15 | 54.65 | $397.73 | 457268 |
| 2021-12-14 | 51.91 | $391.94 | 595126 |
| 2021-12-13 | 55.70 | $398.80 | 718745 |
| 2021-12-10 | 55.22 | $397.75 | 346448 |
| 2021-12-09 | 53.25 | $393.40 | 553536 |
| 2021-12-08 | 55.75 | $398.06 | 570806 |
| 2021-12-07 | 55.93 | $398.40 | 641818 |
| 2021-12-06 | 50.01 | $385.41 | 662187 |
| 2021-12-03 | 49.69 | $384.78 | 846165 |
| 2021-12-02 | 51.82 | $389.15 | 872201 |
| 2021-12-01 | 47.48 | $380.27 | 877259 |
| 2021-11-30 | 52.76 | $390.64 | 1.3M |
| 2021-11-29 | 56.57 | $397.27 | 1.2M |
| 2021-11-26 | 49.70 | $384.09 | 544716 |
| 2021-11-24 | 54.98 | $392.51 | 407153 |
| 2021-11-23 | 51.55 | $386.61 | 373958 |
| 2021-11-22 | 50.31 | $384.57 | 594338 |
| 2021-11-19 | 52.08 | $387.42 | 672562 |
| 2021-11-18 | 57.21 | $395.04 | 508339 |
| 2021-11-17 | 58.82 | $397.28 | 961308 |
| 2021-11-16 | 62.06 | $401.64 | 635306 |
| 2021-11-15 | 56.38 | $390.78 | 764437 |
| 2021-11-12 | 54.74 | $388.02 | 579203 |
| 2021-11-11 | 53.18 | $385.45 | 399517 |
| 2021-11-10 | 54.74 | $387.69 | 623393 |
| 2021-11-09 | 58.06 | $392.30 | 591583 |
| 2021-11-08 | 55.25 | $387.27 | 769970 |
| 2021-11-05 | 55.16 | $387.11 | 533056 |
| 2021-11-04 | 56.47 | $389.04 | 588904 |
| 2021-11-03 | 55.16 | $386.55 | 626779 |
| 2021-11-02 | 57.92 | $390.70 | 620062 |
| 2021-11-01 | 60.48 | $394.39 | 551837 |
| 2021-10-29 | 68.04 | $404.15 | 774432 |
| 2021-10-28 | 70.21 | $406.69 | 714133 |
| 2021-10-27 | 64.22 | $392.64 | 746862 |
| 2021-10-26 | 63.06 | $390.34 | 595618 |
| 2021-10-25 | 60.28 | $385.10 | 545491 |
| 2021-10-22 | 58.33 | $381.66 | 410141 |
| 2021-10-21 | 54.99 | $376.20 | 384969 |
| 2021-10-20 | 52.15 | $371.94 | 525578 |
| 2021-10-19 | 57.87 | $378.96 | 399761 |
| 2021-10-18 | 54.52 | $374.00 | 577696 |
| 2021-10-15 | 52.49 | $371.18 | 704947 |
| 2021-10-14 | 51.99 | $370.49 | 328969 |
| 2021-10-13 | 44.76 | $361.47 | 342238 |
| 2021-10-12 | 44.29 | $360.93 | 366079 |
| 2021-10-11 | 43.53 | $360.05 | 360784 |
| 2021-10-08 | 44.99 | $362.27 | 388395 |
| 2021-10-07 | 45.46 | $362.99 | 842199 |
| 2021-10-06 | 41.39 | $357.95 | 454651 |
| 2021-10-05 | 39.19 | $355.38 | 562342 |
| 2021-10-04 | 34.03 | $349.73 | 636972 |
| 2021-10-01 | 39.38 | $359.25 | 415805 |
| 2021-09-30 | 35.17 | $355.11 | 661689 |
| 2021-09-29 | 37.76 | $359.42 | 511667 |
| 2021-09-28 | 33.51 | $355.49 | 702147 |
| 2021-09-27 | 42.42 | $368.20 | 488422 |
| 2021-09-24 | 50.53 | $376.27 | 337282 |
| 2021-09-23 | 51.28 | $376.92 | 485348 |
| 2021-09-22 | 43.23 | $370.38 | 335690 |
| 2021-09-21 | 41.91 | $369.44 | 363215 |
| 2021-09-20 | 41.21 | $368.93 | 704917 |
| 2021-09-17 | 42.23 | $370.00 | 1.3M |
| 2021-09-16 | 54.53 | $380.33 | 461416 |
| 2021-09-15 | 53.89 | $379.81 | 418725 |
| 2021-09-14 | 54.37 | $380.15 | 352083 |
| 2021-09-13 | 53.24 | $379.17 | 345255 |
| 2021-09-10 | 57.92 | $382.53 | 353627 |
| 2021-09-09 | 57.89 | $382.50 | 497434 |
| 2021-09-08 | 57.33 | $381.94 | 765024 |
| 2021-09-07 | 57.16 | $381.77 | 437067 |
| 2021-09-03 | 62.04 | $385.39 | 337420 |
| 2021-09-02 | 62.46 | $385.69 | 401268 |
| 2021-09-01 | 59.34 | $382.11 | 374972 |
| 2021-08-31 | 58.11 | $380.77 | 546160 |
| 2021-08-30 | 58.51 | $381.09 | 294144 |
| 2021-08-27 | 55.53 | $377.85 | 337627 |
| 2021-08-26 | 53.09 | $375.37 | 344644 |
| 2021-08-25 | 54.26 | $376.40 | 304580 |
| 2021-08-24 | 54.22 | $376.35 | 454974 |
| 2021-08-23 | 57.30 | $379.11 | 623453 |
| 2021-08-20 | 54.93 | $376.42 | 595296 |
| 2021-08-19 | 53.20 | $374.54 | 486763 |
| 2021-08-18 | 52.63 | $373.92 | 614599 |
| 2021-08-17 | 61.76 | $381.87 | 483062 |
| 2021-08-16 | 65.24 | $384.44 | 386551 |
| 2021-08-13 | 62.26 | $380.65 | 409352 |
| 2021-08-12 | 60.82 | $378.93 | 411035 |
| 2021-08-11 | 62.22 | $380.00 | 472984 |
| 2021-08-10 | 62.68 | $380.35 | 366373 |
| 2021-08-09 | 65.34 | $382.42 | 510864 |
| 2021-08-06 | 68.75 | $384.97 | 527129 |
| 2021-08-05 | 71.35 | $386.84 | 620142 |
| 2021-08-04 | 68.92 | $382.76 | 726688 |
| 2021-08-03 | 66.52 | $379.15 | 520289 |
| 2021-08-02 | 66.62 | $379.22 | 763898 |
| 2021-07-30 | 64.41 | $376.00 | 896367 |
| 2021-07-29 | 66.10 | $377.31 | 792748 |
| 2021-07-28 | 67.74 | $378.58 | 866542 |
| 2021-07-27 | 70.88 | $380.97 | 621082 |
| 2021-07-26 | 70.23 | $379.79 | 558195 |
| 2021-07-23 | 72.93 | $381.86 | 590241 |
| 2021-07-22 | 72.61 | $381.21 | 577130 |
| 2021-07-21 | 71.55 | $379.00 | 771239 |
| 2021-07-20 | 70.72 | $377.31 | 564405 |
| 2021-07-19 | 67.84 | $371.83 | 867973 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-0.09
2026-07-16
Close Price
$519.02
Vol: 878265
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.98
Average
-44.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -0.09 | $519.02 | 878265 |
| 2026-07-15 | -10.12 | $504.46 | 832911 |
| 2026-07-14 | -15.10 | $494.73 | 652244 |
| 2026-07-13 | -13.64 | $495.72 | 568846 |
| 2026-07-10 | -26.16 | $487.28 | 510753 |
| 2026-07-09 | -26.54 | $487.02 | 528424 |
| 2026-07-08 | -29.39 | $485.10 | 585326 |
| 2026-07-07 | -6.56 | $500.49 | 824116 |
| 2026-07-06 | -1.91 | $498.78 | 863969 |
| 2026-07-02 | -0.43 | $490.51 | 933224 |
| 2026-07-01 | -16.30 | $468.38 | 1.1M |
| 2026-06-30 | -55.87 | $452.92 | 1.0M |
| 2026-06-29 | -56.41 | $452.73 | 848800 |
| 2026-06-26 | -64.20 | $450.01 | 2.8M |
| 2026-06-25 | -97.93 | $438.85 | 1.2M |
| 2026-06-24 | -66.08 | $449.79 | 972073 |
| 2026-06-23 | -83.07 | $443.97 | 1.1M |
| 2026-06-22 | -73.26 | $447.33 | 969610 |
| 2026-06-18 | -60.06 | $450.67 | 2.0M |
| 2026-06-17 | -36.39 | $456.22 | 1.3M |
| 2026-06-16 | -6.87 | $468.41 | 1.3M |
| 2026-06-15 | -30.03 | $454.06 | 964896 |
| 2026-06-12 | -45.16 | $447.85 | 672315 |
| 2026-06-11 | -60.44 | $441.82 | 1.2M |
| 2026-06-10 | -37.96 | $450.69 | 553700 |
| 2026-06-09 | -39.86 | $449.94 | 901115 |
| 2026-06-08 | -55.52 | $443.76 | 776053 |
| 2026-06-05 | -36.29 | $451.35 | 660533 |
| 2026-06-04 | -41.87 | $449.15 | 979197 |
| 2026-06-03 | -43.79 | $448.39 | 853957 |
| 2026-06-02 | -30.59 | $453.60 | 1.0M |
| 2026-06-01 | -3.73 | $464.20 | 894135 |
| 2026-05-29 | -38.08 | $453.25 | 2.1M |
| 2026-05-28 | -44.49 | $450.45 | 1.0M |
| 2026-05-27 | -41.95 | $451.56 | 910500 |
| 2026-05-26 | -43.98 | $451.10 | 842700 |
| 2026-05-22 | -48.44 | $449.12 | 502900 |
| 2026-05-21 | -56.88 | $445.37 | 1.0M |
| 2026-05-20 | -59.35 | $444.27 | 1.2M |
| 2026-05-19 | -85.30 | $434.49 | 1.3M |
| 2026-05-18 | -69.47 | $443.41 | 1.1M |
| 2026-05-15 | -95.22 | $428.90 | 1.3M |
| 2026-05-14 | -99.34 | $432.68 | 1.1M |
| 2026-05-13 | -88.11 | $438.32 | 1.0M |
| 2026-05-12 | -70.77 | $451.75 | 1.0M |
| 2026-05-11 | -73.73 | $448.39 | 924500 |
| 2026-05-08 | -54.50 | $451.32 | 762816 |
| 2026-05-07 | -43.76 | $457.10 | 1.0M |
| 2026-05-06 | -58.31 | $448.64 | 1.2M |
| 2026-05-05 | -48.14 | $454.55 | 1.1M |
| 2026-05-04 | -56.73 | $449.56 | 771941 |
| 2026-05-01 | -46.04 | $455.77 | 811572 |
| 2026-04-30 | -35.59 | $461.85 | 1.1M |
| 2026-04-29 | -38.58 | $460.11 | 1.1M |
| 2026-04-28 | -42.23 | $457.99 | 1.3M |
| 2026-04-27 | -37.17 | $460.93 | 1.2M |
| 2026-04-24 | -43.90 | $456.05 | 792900 |
| 2026-04-23 | -50.03 | $452.35 | 1.2M |
| 2026-04-22 | -26.22 | $466.72 | 1.6M |
| 2026-04-21 | -26.94 | $459.59 | 1.7M |
| 2026-04-20 | -2.86 | $459.91 | 1.2M |
| 2026-04-17 | -10.57 | $455.35 | 1.5M |
| 2026-04-16 | -20.93 | $448.42 | 932141 |
| 2026-04-15 | -24.79 | $446.81 | 792400 |
| 2026-04-14 | -51.53 | $438.06 | 890245 |
| 2026-04-13 | -46.79 | $439.61 | 710799 |
| 2026-04-10 | -84.08 | $427.41 | 1.1M |
| 2026-04-09 | -50.98 | $438.22 | 949662 |
| 2026-04-08 | -24.23 | $447.62 | 786700 |
| 2026-04-07 | -59.48 | $438.00 | 685545 |
| 2026-04-06 | -51.21 | $444.10 | 457200 |
| 2026-04-02 | -63.15 | $440.79 | 793989 |
| 2026-04-01 | -69.86 | $438.78 | 1.1M |
| 2026-03-31 | -74.45 | $436.25 | 1.0M |
| 2026-03-30 | -82.06 | $432.05 | 950700 |
| 2026-03-27 | -95.14 | $424.84 | 1.1M |
| 2026-03-26 | -83.61 | $432.28 | 1.3M |
| 2026-03-25 | -90.46 | $428.05 | 1.1M |
| 2026-03-24 | -89.80 | $428.46 | 1.4M |
| 2026-03-23 | -69.38 | $441.07 | 1.2M |
| 2026-03-20 | -79.02 | $435.12 | 1.9M |
| 2026-03-19 | -77.91 | $435.80 | 1.2M |
| 2026-03-18 | -73.27 | $438.67 | 1.4M |
| 2026-03-17 | -69.45 | $441.03 | 1.1M |
| 2026-03-16 | -81.10 | $432.69 | 1.1M |
| 2026-03-13 | -79.67 | $430.01 | 1.3M |
| 2026-03-12 | -70.37 | $426.47 | 2.5M |
| 2026-03-11 | -46.53 | $445.93 | 1.6M |
| 2026-03-10 | -38.82 | $452.23 | 1.3M |
| 2026-03-09 | -26.00 | $462.69 | 1.3M |
| 2026-03-06 | -14.64 | $471.97 | 1.4M |
| 2026-03-05 | -16.99 | $470.05 | 1.9M |
| 2026-03-04 | -15.81 | $471.01 | 1.4M |
| 2026-03-03 | -38.25 | $464.30 | 1.8M |
| 2026-03-02 | -46.37 | $466.10 | 2.0M |
| 2026-02-27 | -36.71 | $477.59 | 1.8M |
| 2026-02-26 | -35.14 | $479.47 | 1.7M |
| 2026-02-25 | -48.67 | $463.37 | 1.8M |
| 2026-02-24 | -59.33 | $452.57 | 1.5M |
| 2026-02-23 | -72.46 | $437.11 | 1.4M |
| 2026-02-20 | -64.88 | $447.82 | 1.1M |
| 2026-02-19 | -64.27 | $449.29 | 1.6M |
| 2026-02-18 | -63.15 | $450.76 | 2.4M |
| 2026-02-17 | -84.17 | $423.22 | 1.9M |
| 2026-02-13 | -82.62 | $426.44 | 2.3M |
| 2026-02-12 | -91.14 | $415.09 | 2.1M |
| 2026-02-11 | -97.61 | $412.23 | 2.0M |
| 2026-02-10 | -92.74 | $418.96 | 3.9M |
| 2026-02-09 | -93.50 | $449.47 | 1.9M |
| 2026-02-06 | -90.60 | $452.49 | 1.8M |
| 2026-02-05 | -85.60 | $457.70 | 2.6M |
| 2026-02-04 | -88.57 | $461.21 | 3.2M |
| 2026-02-03 | -98.16 | $471.05 | 2.2M |
| 2026-02-02 | -63.63 | $517.05 | 806204 |
| 2026-01-30 | -62.28 | $515.56 | 662231 |
| 2026-01-29 | -62.50 | $515.45 | 904603 |
| 2026-01-28 | -60.17 | $516.62 | 726600 |
| 2026-01-27 | -55.70 | $518.87 | 727816 |
| 2026-01-26 | -42.67 | $525.42 | 445617 |
| 2026-01-23 | -45.42 | $524.04 | 590815 |
| 2026-01-22 | -33.09 | $530.24 | 612453 |
| 2026-01-21 | -43.87 | $524.82 | 611143 |
| 2026-01-20 | -58.82 | $517.30 | 950511 |
| 2026-01-16 | -15.83 | $538.92 | 651900 |
| 2026-01-15 | -13.08 | $539.61 | 701300 |
| 2026-01-14 | -8.25 | $535.98 | 671110 |
| 2026-01-13 | -9.47 | $534.90 | 755829 |
| 2026-01-12 | -8.71 | $535.12 | 657100 |
| 2026-01-09 | -14.22 | $531.61 | 654000 |
| 2026-01-08 | -13.27 | $531.17 | 660305 |
| 2026-01-07 | -12.86 | $531.44 | 681700 |
| 2026-01-06 | -2.12 | $532.90 | 789000 |
| 2026-01-05 | -10.34 | $526.88 | 1.3M |
| 2026-01-02 | -47.80 | $498.98 | 753560 |
| 2025-12-31 | -23.52 | $510.85 | 519200 |
| 2025-12-30 | -13.50 | $515.75 | 546804 |
| 2025-12-29 | -6.73 | $519.06 | 361200 |
| 2025-12-26 | -1.77 | $520.04 | 347709 |
| 2025-12-24 | -3.27 | $517.28 | 294500 |
| 2025-12-23 | -1.18 | $515.39 | 568755 |
| 2025-12-22 | -7.32 | $509.65 | 540683 |
| 2025-12-19 | -7.75 | $503.08 | 1.3M |
| 2025-12-18 | -23.92 | $497.69 | 1.1M |
| 2025-12-17 | -13.64 | $499.02 | 1.3M |
| 2025-12-16 | -17.37 | $493.00 | 892820 |
| 2025-12-15 | -33.23 | $487.50 | 1.0M |
| 2025-12-12 | -36.08 | $486.60 | 736500 |
| 2025-12-11 | -39.53 | $485.51 | 663800 |
| 2025-12-10 | -58.31 | $479.99 | 2.4M |
| 2025-12-09 | -38.74 | $486.37 | 619000 |
| 2025-12-08 | -36.41 | $487.13 | 496200 |
| 2025-12-05 | -7.67 | $496.50 | 557100 |
| 2025-12-04 | -29.20 | $489.48 | 466005 |
| 2025-12-03 | -21.44 | $492.01 | 545401 |
| 2025-12-02 | -34.23 | $487.84 | 717728 |
| 2025-12-01 | -36.07 | $487.24 | 1.0M |
| 2025-11-28 | -25.21 | $490.78 | 278637 |
| 2025-11-26 | -36.41 | $487.13 | 548200 |
| 2025-11-25 | -40.89 | $485.67 | 473600 |
| 2025-11-24 | -62.12 | $478.75 | 1.5M |
| 2025-11-21 | -59.36 | $479.65 | 707796 |
| 2025-11-20 | -75.09 | $474.52 | 842602 |
| 2025-11-19 | -80.18 | $472.86 | 695000 |
| 2025-11-18 | -88.47 | $470.16 | 680768 |
| 2025-11-17 | -89.93 | $472.12 | 774657 |
| 2025-11-14 | -64.76 | $479.48 | 756135 |
| 2025-11-13 | -25.08 | $490.77 | 827100 |
| 2025-11-12 | -24.87 | $490.84 | 904161 |
| 2025-11-11 | -13.90 | $493.00 | 575229 |
| 2025-11-10 | -39.82 | $484.93 | 572600 |
| 2025-11-07 | -30.03 | $487.98 | 656100 |
| 2025-11-06 | -48.55 | $482.21 | 577200 |
| 2025-11-05 | -34.91 | $486.46 | 799301 |
| 2025-11-04 | -31.70 | $487.46 | 1.1M |
| 2025-11-03 | -36.54 | $485.95 | 871600 |
| 2025-10-31 | -54.69 | $480.30 | 687600 |
| 2025-10-30 | -58.96 | $478.97 | 786053 |
| 2025-10-29 | -82.31 | $471.70 | 1.2M |
| 2025-10-28 | -21.10 | $490.76 | 777400 |
| 2025-10-27 | -6.05 | $495.08 | 703964 |
| 2025-10-24 | -19.90 | $490.82 | 748453 |
| 2025-10-23 | -57.37 | $479.30 | 1.1M |
| 2025-10-22 | -78.54 | $472.79 | 1.7M |
| 2025-10-21 | -39.09 | $484.92 | 1.3M |
| 2025-10-20 | -73.11 | $474.46 | 760461 |
| 2025-10-17 | -84.23 | $471.04 | 1.4M |
| 2025-10-16 | -92.87 | $468.56 | 818060 |
| 2025-10-15 | -74.76 | $478.51 | 759486 |
| 2025-10-14 | -70.73 | $481.25 | 1.1M |
| 2025-10-13 | -85.57 | $473.72 | 1.6M |
| 2025-10-10 | -68.63 | $484.10 | 1.0M |
| 2025-10-09 | -53.31 | $492.46 | 644333 |
| 2025-10-08 | -58.27 | $490.09 | 807500 |
| 2025-10-07 | -61.56 | $488.43 | 923172 |
| 2025-10-06 | -71.41 | $483.45 | 859037 |
| 2025-10-03 | -68.26 | $485.04 | 716322 |
| 2025-10-02 | -73.94 | $482.17 | 823400 |
| 2025-10-01 | -78.59 | $479.82 | 906217 |
| 2025-09-30 | -85.20 | $476.48 | 599098 |
| 2025-09-29 | -76.61 | $480.82 | 560345 |
| 2025-09-26 | -84.69 | $476.74 | 520823 |
| 2025-09-25 | -92.70 | $472.69 | 594546 |
| 2025-09-24 | -88.52 | $474.80 | 834240 |
| 2025-09-23 | -93.75 | $476.78 | 947872 |
| 2025-09-22 | -71.27 | $488.29 | 1.2M |
| 2025-09-19 | -88.48 | $480.74 | 2.0M |
| 2025-09-18 | -84.88 | $482.32 | 1.9M |
| 2025-09-17 | -29.24 | $511.77 | 553300 |
| 2025-09-16 | -43.43 | $508.00 | 504224 |
| 2025-09-15 | -40.57 | $508.76 | 589538 |
| 2025-09-12 | -35.45 | $512.31 | 490256 |
| 2025-09-11 | -14.52 | $518.70 | 844138 |
| 2025-09-10 | -56.45 | $506.08 | 627747 |
| 2025-09-09 | -50.20 | $507.96 | 449963 |
| 2025-09-08 | -51.30 | $507.63 | 735440 |
| 2025-09-05 | -79.87 | $499.03 | 565200 |
| 2025-09-04 | -77.97 | $499.76 | 714300 |
| 2025-09-03 | -89.02 | $496.44 | 556100 |
| 2025-09-02 | -92.82 | $498.50 | 721893 |
| 2025-08-29 | -63.44 | $509.76 | 483603 |
| 2025-08-28 | -50.96 | $509.43 | 506900 |
| 2025-08-27 | -48.59 | $510.07 | 433383 |
| 2025-08-26 | -43.70 | $511.39 | 616548 |
| 2025-08-25 | -48.85 | $510.00 | 723518 |
| 2025-08-22 | -26.59 | $516.01 | 643000 |
| 2025-08-21 | -50.81 | $509.47 | 492754 |
| 2025-08-20 | -30.52 | $514.95 | 471118 |
| 2025-08-19 | -26.27 | $512.00 | 762833 |
| 2025-08-18 | -32.79 | $509.22 | 542910 |
| 2025-08-15 | -15.80 | $516.46 | 410200 |
| 2025-08-14 | -4.39 | $521.32 | 531941 |
| 2025-08-13 | -4.84 | $521.13 | 520929 |
| 2025-08-12 | -16.76 | $516.05 | 588700 |
| 2025-08-11 | -27.07 | $511.66 | 591316 |
| 2025-08-08 | -18.54 | $515.29 | 375100 |
| 2025-08-07 | -21.43 | $514.06 | 609039 |
| 2025-08-06 | -11.22 | $517.48 | 621134 |
| 2025-08-05 | -15.14 | $515.85 | 841060 |
| 2025-08-04 | -2.85 | $519.85 | 886499 |
| 2025-08-01 | -48.80 | $501.28 | 1.1M |
| 2025-07-31 | -13.04 | $515.73 | 1.3M |
| 2025-07-30 | -18.56 | $512.62 | 1.2M |
| 2025-07-29 | -21.06 | $510.50 | 849683 |
| 2025-07-28 | -28.98 | $507.50 | 459251 |
| 2025-07-25 | -14.59 | $512.95 | 688529 |
| 2025-07-24 | -13.44 | $513.09 | 847039 |
| 2025-07-23 | -16.72 | $507.88 | 1.2M |
| 2025-07-22 | -31.16 | $499.12 | 987823 |
| 2025-07-21 | -20.66 | $500.16 | 771600 |
| 2025-07-18 | -21.21 | $499.90 | 1.9M |
| 2025-07-17 | -15.01 | $502.43 | 880877 |
| 2025-07-16 | -20.40 | $500.23 | 704741 |
| 2025-07-15 | -32.53 | $495.28 | 467123 |
| 2025-07-14 | -12.59 | $503.42 | 547223 |
| 2025-07-11 | -22.12 | $499.53 | 455745 |
| 2025-07-10 | -6.96 | $505.72 | 617285 |
| 2025-07-09 | -9.31 | $502.22 | 441047 |
| 2025-07-08 | -17.72 | $499.02 | 536421 |
| 2025-07-07 | -8.91 | $502.37 | 630319 |
| 2025-07-03 | -0.05 | $505.06 | 485177 |
| 2025-07-02 | -18.92 | $497.12 | 694444 |
| 2025-07-01 | -4.14 | $502.48 | 813547 |
| 2025-06-30 | -1.80 | $501.59 | 1.1M |
| 2025-06-27 | -21.47 | $488.03 | 866497 |
| 2025-06-26 | -46.58 | $481.54 | 832324 |
| 2025-06-25 | -46.15 | $481.65 | 621367 |
| 2025-06-24 | -17.72 | $489.00 | 693051 |
| 2025-06-23 | -64.64 | $476.27 | 693543 |
| 2025-06-20 | -88.05 | $470.00 | 799358 |
| 2025-06-18 | -86.15 | $470.51 | 528087 |
| 2025-06-17 | -83.46 | $471.23 | 417063 |
| 2025-06-16 | -62.21 | $476.92 | 564136 |
| 2025-06-13 | -81.03 | $471.88 | 471877 |
| 2025-06-12 | -46.94 | $481.01 | 490229 |
| 2025-06-11 | -37.49 | $483.54 | 482011 |
| 2025-06-10 | -31.96 | $485.02 | 631535 |
| 2025-06-09 | -29.99 | $485.55 | 485906 |
| 2025-06-06 | -17.29 | $488.95 | 373086 |
| 2025-06-05 | -21.74 | $487.54 | 511476 |
| 2025-06-04 | -26.14 | $485.52 | 565880 |
| 2025-06-03 | -32.78 | $482.07 | 632994 |
| 2025-06-02 | -39.03 | $479.93 | 504154 |
| 2025-05-30 | -39.72 | $479.32 | 1.4M |
| 2025-05-29 | -27.19 | $481.64 | 422584 |
| 2025-05-28 | -26.93 | $478.51 | 663317 |
| 2025-05-27 | -21.71 | $481.24 | 609356 |
| 2025-05-23 | -40.33 | $469.65 | 363821 |
| 2025-05-22 | -36.04 | $471.76 | 495195 |
| 2025-05-21 | -32.14 | $472.78 | 624098 |
| 2025-05-20 | -9.88 | $486.99 | 382865 |
| 2025-05-19 | -1.42 | $492.10 | 551537 |
| 2025-05-16 | -2.39 | $488.90 | 505281 |
| 2025-05-15 | -4.25 | $487.33 | 570586 |
| 2025-05-14 | -14.09 | $479.05 | 612256 |
| 2025-05-13 | -7.38 | $484.70 | 477370 |
| 2025-05-12 | -0.58 | $487.06 | 918659 |
| 2025-05-09 | -11.52 | $470.67 | 613073 |
| 2025-05-08 | -10.13 | $471.67 | 775614 |
| 2025-05-07 | -2.74 | $467.87 | 827713 |
| 2025-05-06 | -6.06 | $462.92 | 457453 |
| 2025-05-05 | -3.62 | $464.68 | 555676 |
| 2025-05-02 | -2.23 | $464.75 | 733552 |
| 2025-05-01 | -8.39 | $451.86 | 624699 |
| 2025-04-30 | -20.17 | $453.12 | 838369 |
| 2025-04-29 | -26.74 | $447.00 | 673024 |
| 2025-04-28 | -34.48 | $439.78 | 618423 |
| 2025-04-25 | -35.73 | $438.62 | 691302 |
| 2025-04-24 | -34.70 | $439.58 | 974225 |
| 2025-04-23 | -49.04 | $430.77 | 1.1M |
| 2025-04-22 | -49.92 | $429.87 | 1.1M |
| 2025-04-21 | -66.14 | $413.30 | 1.2M |
| 2025-04-17 | -54.82 | $424.86 | 953322 |
| 2025-04-16 | -54.01 | $425.69 | 635120 |
| 2025-04-15 | -44.85 | $435.05 | 777039 |
| 2025-04-14 | -42.28 | $437.67 | 743260 |
| 2025-04-11 | -51.33 | $428.43 | 883923 |
| 2025-04-10 | -56.61 | $423.03 | 1.3M |
| 2025-04-09 | -41.38 | $438.59 | 2.5M |
| 2025-04-08 | -82.39 | $396.70 | 1.3M |
| 2025-04-07 | -81.12 | $398.00 | 2.4M |
| 2025-04-04 | -97.70 | $402.43 | 2.3M |
| 2025-04-03 | -84.77 | $442.39 | 1.2M |
| 2025-04-02 | -21.97 | $470.89 | 639007 |
| 2025-04-01 | -33.80 | $468.78 | 674295 |
| 2025-03-31 | -52.26 | $465.69 | 866522 |
| 2025-03-28 | -63.95 | $461.38 | 535953 |
| 2025-03-27 | -53.38 | $468.98 | 526738 |
| 2025-03-26 | -51.82 | $470.10 | 649239 |
| 2025-03-25 | -41.90 | $477.24 | 754948 |
| 2025-03-24 | -53.15 | $469.15 | 911012 |
| 2025-03-21 | -66.60 | $459.49 | 1.1M |
| 2025-03-20 | -68.06 | $459.79 | 778103 |
| 2025-03-19 | -70.14 | $460.31 | 1.0M |
| 2025-03-18 | -82.67 | $450.10 | 611812 |
| 2025-03-17 | -79.13 | $453.59 | 975180 |
| 2025-03-14 | -88.22 | $446.84 | 873899 |
| 2025-03-13 | -97.59 | $437.80 | 725015 |
| 2025-03-12 | -94.49 | $442.12 | 1.1M |
| 2025-03-11 | -97.05 | $443.85 | 1.1M |
| 2025-03-10 | -95.39 | $450.29 | 1.2M |
| 2025-03-07 | -89.63 | $461.51 | 1.2M |
| 2025-03-06 | -95.42 | $470.23 | 1.1M |
| 2025-03-05 | -90.82 | $482.18 | 801970 |
| 2025-03-04 | -94.97 | $481.30 | 1.1M |
| 2025-03-03 | -66.69 | $502.00 | 1.2M |
| 2025-02-28 | -62.37 | $503.94 | 869540 |
| 2025-02-27 | -87.08 | $492.85 | 1.0M |
| 2025-02-26 | -74.84 | $498.34 | 915094 |
| 2025-02-25 | -66.91 | $501.90 | 999708 |
| 2025-02-24 | -59.37 | $500.95 | 827172 |
| 2025-02-21 | -60.66 | $500.28 | 1.3M |
| 2025-02-20 | -38.47 | $511.62 | 830455 |
| 2025-02-19 | -23.98 | $519.27 | 655368 |
| 2025-02-18 | -22.75 | $519.58 | 1.0M |
| 2025-02-14 | -16.06 | $522.84 | 779888 |
| 2025-02-13 | -1.00 | $527.48 | 1.4M |
| 2025-02-12 | -16.45 | $505.44 | 1.2M |
| 2025-02-11 | -0.84 | $512.59 | 1.0M |
| 2025-02-10 | -3.66 | $504.23 | 847896 |
| 2025-02-07 | -5.23 | $503.30 | 829065 |
| 2025-02-06 | -5.22 | $502.84 | 1.6M |
| 2025-02-05 | -17.65 | $495.84 | 854245 |
| 2025-02-04 | -22.46 | $493.13 | 567557 |
| 2025-02-03 | -16.53 | $496.47 | 584707 |
| 2025-01-31 | -11.26 | $499.44 | 535817 |
| 2025-01-30 | -7.27 | $499.20 | 646886 |
| 2025-01-29 | -15.82 | $490.32 | 732807 |
| 2025-01-28 | -10.30 | $493.00 | 638339 |
| 2025-01-27 | -0.83 | $496.09 | 612420 |
| 2025-01-24 | -4.03 | $489.65 | 500407 |
| 2025-01-23 | -1.93 | $486.12 | 517081 |
| 2025-01-22 | -1.48 | $484.63 | 413329 |
| 2025-01-21 | -0.45 | $484.75 | 731379 |
| 2025-01-17 | -33.16 | $475.85 | 768387 |
| 2025-01-16 | -25.19 | $479.00 | 557144 |
| 2025-01-15 | -49.38 | $471.35 | 681907 |
| 2025-01-14 | -72.11 | $462.58 | 393148 |
| 2025-01-13 | -82.90 | $457.88 | 637649 |
| 2025-01-10 | -93.47 | $452.81 | 1.1M |
| 2025-01-08 | -66.43 | $472.10 | 507702 |
| 2025-01-07 | -85.10 | $464.00 | 719711 |
| 2025-01-06 | -64.03 | $473.14 | 552586 |
| 2025-01-03 | -50.17 | $479.15 | 412301 |
| 2025-01-02 | -64.72 | $472.84 | 428013 |
| 2024-12-31 | -63.50 | $473.37 | 297218 |
| 2024-12-30 | -63.13 | $473.53 | 299906 |
| 2024-12-27 | -57.37 | $476.76 | 304969 |
| 2024-12-26 | -49.04 | $481.19 | 347291 |
| 2024-12-24 | -50.79 | $480.38 | 183608 |
| 2024-12-23 | -65.05 | $473.76 | 638581 |
| 2024-12-20 | -81.02 | $466.35 | 1.6M |
| 2024-12-19 | -99.31 | $462.09 | 829052 |
| 2024-12-18 | -83.85 | $470.09 | 776985 |
| 2024-12-17 | -45.37 | $485.63 | 574935 |
| 2024-12-16 | -36.53 | $489.20 | 465711 |
| 2024-12-13 | -36.97 | $489.02 | 406324 |
| 2024-12-12 | -22.81 | $494.74 | 328036 |
| 2024-12-11 | -15.90 | $497.53 | 540075 |
| 2024-12-10 | -30.93 | $491.46 | 445528 |
| 2024-12-09 | -33.26 | $490.52 | 412136 |
| 2024-12-06 | -22.76 | $494.76 | 642224 |
| 2024-12-05 | -29.60 | $491.16 | 528975 |
| 2024-12-04 | -10.75 | $498.20 | 499999 |
| 2024-12-03 | -19.17 | $493.69 | 398589 |
| 2024-12-02 | -12.22 | $497.41 | 734072 |
| 2024-11-29 | -7.42 | $499.98 | 507201 |
| 2024-11-27 | -5.74 | $500.88 | 559663 |
| 2024-11-26 | -3.05 | $499.66 | 721426 |
| 2024-11-25 | -1.65 | $494.03 | 1.2M |
| 2024-11-22 | -18.32 | $480.66 | 435986 |
| 2024-11-21 | -25.73 | $477.92 | 723641 |
| 2024-11-20 | -34.73 | $474.59 | 934001 |
| 2024-11-19 | -50.43 | $468.78 | 545048 |
| 2024-11-18 | -41.89 | $471.94 | 525073 |
| 2024-11-15 | -40.93 | $473.31 | 653029 |
| 2024-11-14 | -18.26 | $482.09 | 857233 |
| 2024-11-13 | -33.78 | $479.42 | 911735 |
| 2024-11-12 | -42.78 | $475.48 | 530579 |
| 2024-11-11 | -35.99 | $478.45 | 704340 |
| 2024-11-08 | -38.89 | $477.18 | 720016 |
| 2024-11-07 | -65.43 | $465.57 | 741114 |
| 2024-11-06 | -75.55 | $461.14 | 1.3M |
| 2024-11-05 | -79.50 | $462.20 | 454828 |
| 2024-11-04 | -88.92 | $458.41 | 542115 |
| 2024-11-01 | -94.01 | $456.36 | 582578 |
| 2024-10-31 | -99.78 | $454.04 | 688183 |
| 2024-10-30 | -93.85 | $458.96 | 565665 |
| 2024-10-29 | -89.75 | $460.50 | 675007 |
| 2024-10-28 | -85.38 | $462.14 | 455168 |
| 2024-10-25 | -83.62 | $462.80 | 481692 |
| 2024-10-24 | -72.60 | $466.94 | 795956 |
| 2024-10-23 | -67.48 | $468.86 | 695030 |
| 2024-10-22 | -70.49 | $467.73 | 1.3M |
| 2024-10-21 | -19.28 | $486.96 | 886193 |
| 2024-10-18 | -15.29 | $488.46 | 656016 |
| 2024-10-17 | -23.38 | $486.11 | 703635 |
| 2024-10-16 | -13.16 | $490.04 | 587768 |
| 2024-10-15 | -20.60 | $487.18 | 752908 |
| 2024-10-14 | -40.73 | $479.44 | 459160 |
| 2024-10-11 | -51.99 | $475.11 | 527478 |
| 2024-10-10 | -66.84 | $469.40 | 556157 |
| 2024-10-09 | -57.37 | $473.04 | 1.1M |
| 2024-10-08 | -62.68 | $471.00 | 1.0M |
| 2024-10-07 | -97.74 | $457.52 | 1.0M |
| 2024-10-04 | -95.50 | $460.53 | 1.3M |
| 2024-10-03 | -96.05 | $467.63 | 576155 |
| 2024-10-02 | -90.61 | $470.19 | 717562 |
| 2024-10-01 | -86.21 | $471.40 | 1.1M |
| 2024-09-30 | -74.61 | $474.59 | 1.4M |
| 2024-09-27 | -78.61 | $473.49 | 582637 |
| 2024-09-26 | -76.65 | $474.03 | 592073 |
| 2024-09-25 | -68.93 | $476.15 | 545202 |
| 2024-09-24 | -57.18 | $479.38 | 810561 |
| 2024-09-23 | -58.57 | $479.00 | 957947 |
| 2024-09-20 | -1.60 | $494.66 | 1.5M |
| 2024-09-19 | -9.53 | $490.11 | 697929 |
| 2024-09-18 | -24.41 | $484.67 | 619529 |
| 2024-09-17 | -33.01 | $482.73 | 612997 |
| 2024-09-16 | -23.45 | $484.84 | 953972 |
| 2024-09-13 | -49.94 | $476.96 | 743183 |
| 2024-09-12 | -43.18 | $478.75 | 860381 |
| 2024-09-11 | -40.90 | $478.59 | 764172 |
| 2024-09-10 | -21.31 | $484.14 | 687696 |
| 2024-09-09 | -25.87 | $482.25 | 778203 |
| 2024-09-06 | -45.80 | $475.44 | 689097 |
| 2024-09-05 | -15.76 | $483.85 | 551191 |
| 2024-09-04 | -14.16 | $484.49 | 577414 |
| 2024-09-03 | -17.40 | $481.97 | 793117 |
| 2024-08-30 | -1.82 | $487.74 | 822599 |
| 2024-08-29 | -11.29 | $483.06 | 596640 |
| 2024-08-28 | -12.37 | $482.53 | 612289 |
| 2024-08-27 | -2.64 | $484.18 | 515878 |
| 2024-08-26 | -8.46 | $479.81 | 453728 |
| 2024-08-23 | -9.43 | $479.38 | 520114 |
| 2024-08-22 | -1.71 | $480.00 | 990072 |
| 2024-08-21 | -3.35 | $475.47 | 527920 |
| 2024-08-20 | -2.30 | $473.54 | 601844 |
| 2024-08-19 | -4.54 | $470.08 | 479826 |
| 2024-08-16 | -7.89 | $466.72 | 429691 |
| 2024-08-15 | -6.86 | $467.12 | 528252 |
| 2024-08-14 | -2.44 | $466.15 | 807125 |
| 2024-08-13 | -6.82 | $464.47 | 893136 |
| 2024-08-12 | -13.76 | $460.58 | 581332 |
| 2024-08-09 | -1.08 | $464.93 | 649043 |
| 2024-08-08 | -9.10 | $459.78 | 630021 |
| 2024-08-07 | -36.68 | $451.05 | 713815 |
| 2024-08-06 | -42.77 | $449.02 | 879924 |
| 2024-08-05 | -70.52 | $440.17 | 1.3M |
| 2024-08-02 | -6.47 | $460.59 | 1.3M |
| 2024-08-01 | -4.52 | $460.88 | 1.1M |
| 2024-07-31 | -15.68 | $456.48 | 918452 |
| 2024-07-30 | -2.42 | $458.06 | 1.0M |
| 2024-07-29 | -20.14 | $450.16 | 567952 |
| 2024-07-26 | -23.65 | $448.75 | 884404 |
| 2024-07-25 | -50.18 | $437.21 | 1.1M |
| 2024-07-24 | -58.29 | $433.81 | 1.3M |
| 2024-07-23 | -15.15 | $451.89 | 1.4M |
| 2024-07-22 | -18.80 | $450.36 | 1.2M |
| 2024-07-19 | -38.42 | $442.14 | 1.3M |
| 2024-07-18 | -22.45 | $448.83 | 846983 |
| 2024-07-17 | -4.74 | $456.05 | 908826 |
| 2024-07-16 | -0.52 | $452.36 | 770891 |
| 2024-07-15 | -9.18 | $446.70 | 673770 |
| 2024-07-12 | -10.65 | $445.98 | 786402 |
| 2024-07-11 | -1.30 | $443.25 | 637097 |
| 2024-07-10 | -0.08 | $437.29 | 573373 |
| 2024-07-09 | -3.51 | $435.95 | 375319 |
| 2024-07-08 | -4.65 | $432.50 | 499055 |
| 2024-07-05 | -1.53 | $432.26 | 536860 |
| 2024-07-03 | -9.36 | $425.99 | 195497 |
| 2024-07-02 | -9.29 | $426.01 | 401466 |
| 2024-07-01 | -21.91 | $421.49 | 668422 |
| 2024-06-28 | -22.38 | $420.93 | 923554 |
| 2024-06-27 | -26.74 | $419.40 | 526123 |
| 2024-06-26 | -26.00 | $419.66 | 933384 |
| 2024-06-25 | -3.59 | $427.53 | 528087 |
| 2024-06-24 | -8.97 | $425.64 | 534469 |
| 2024-06-21 | -6.93 | $421.89 | 1.0M |
| 2024-06-20 | -4.22 | $422.71 | 761751 |
| 2024-06-18 | -2.87 | $420.08 | 808974 |
| 2024-06-17 | -22.59 | $412.31 | 437574 |
| 2024-06-14 | -39.99 | $408.12 | 461996 |
| 2024-06-13 | -29.61 | $410.62 | 481316 |
| 2024-06-12 | -23.63 | $412.06 | 744599 |
| 2024-06-11 | -59.93 | $403.32 | 485587 |
| 2024-06-10 | -65.99 | $401.86 | 562344 |
| 2024-06-07 | -58.35 | $403.70 | 631461 |
| 2024-06-06 | -45.39 | $406.82 | 577557 |
| 2024-06-05 | -31.73 | $410.11 | 482293 |
| 2024-06-04 | -38.85 | $406.50 | 611471 |
| 2024-06-03 | -44.87 | $401.65 | 660083 |
| 2024-05-31 | -52.10 | $396.99 | 2.2M |
| 2024-05-30 | -38.56 | $395.50 | 704086 |
| 2024-05-29 | -30.97 | $399.88 | 656105 |
| 2024-05-28 | -20.71 | $405.80 | 545919 |
| 2024-05-24 | -12.39 | $410.60 | 498500 |
| 2024-05-23 | -18.60 | $407.02 | 707815 |
| 2024-05-22 | -4.61 | $415.09 | 820926 |
| 2024-05-21 | -4.20 | $412.95 | 485585 |
| 2024-05-20 | -3.53 | $412.57 | 420450 |
| 2024-05-17 | -1.05 | $413.92 | 874968 |
| 2024-05-16 | -4.54 | $412.02 | 541487 |
| 2024-05-15 | -7.69 | $409.90 | 808260 |
| 2024-05-14 | -4.41 | $402.10 | 749706 |
| 2024-05-13 | -14.91 | $397.48 | 354293 |
| 2024-05-10 | -8.39 | $400.35 | 667299 |
| 2024-05-09 | -1.43 | $401.53 | 560370 |
| 2024-05-08 | -2.10 | $395.94 | 550899 |
| 2024-05-07 | -1.65 | $393.97 | 753573 |
| 2024-05-06 | -32.58 | $387.70 | 781334 |
| 2024-05-03 | -49.99 | $380.56 | 793012 |
| 2024-05-02 | -60.13 | $376.40 | 1.3M |
| 2024-05-01 | -89.47 | $372.89 | 944455 |
| 2024-04-30 | -97.24 | $370.33 | 1.1M |
| 2024-04-29 | -84.22 | $374.62 | 986052 |
| 2024-04-26 | -79.64 | $376.13 | 718453 |
| 2024-04-25 | -82.52 | $375.18 | 897798 |
| 2024-04-24 | -64.23 | $381.21 | 582541 |
| 2024-04-23 | -61.32 | $382.17 | 572230 |
| 2024-04-22 | -70.15 | $379.26 | 504951 |
| 2024-04-19 | -84.07 | $374.67 | 820511 |
| 2024-04-18 | -84.28 | $374.60 | 789553 |
| 2024-04-17 | -84.04 | $375.41 | 576011 |
| 2024-04-16 | -98.63 | $370.73 | 900047 |
| 2024-04-15 | -94.84 | $373.54 | 771567 |
| 2024-04-12 | -95.10 | $377.16 | 624356 |
| 2024-04-11 | -79.59 | $383.55 | 661638 |
| 2024-04-10 | -75.74 | $384.46 | 591585 |
| 2024-04-09 | -18.98 | $397.89 | 398789 |
| 2024-04-08 | -26.67 | $396.07 | 698875 |
| 2024-04-05 | -41.89 | $392.47 | 619747 |
| 2024-04-04 | -45.69 | $391.57 | 892651 |
| 2024-04-03 | -29.42 | $392.44 | 623433 |
| 2024-04-02 | -35.80 | $391.20 | 1.2M |
| 2024-04-01 | -20.79 | $393.89 | 698178 |
| 2024-03-28 | -24.26 | $393.03 | 566248 |
| 2024-03-27 | -37.87 | $390.24 | 469990 |
| 2024-03-26 | -33.07 | $390.92 | 736187 |
| 2024-03-25 | -51.30 | $386.57 | 728456 |
| 2024-03-22 | -46.50 | $387.64 | 495185 |
| 2024-03-21 | -0.85 | $395.62 | 732576 |
| 2024-03-20 | -22.76 | $390.21 | 568036 |
| 2024-03-19 | -32.06 | $387.20 | 689889 |
| 2024-03-18 | -39.65 | $384.08 | 797946 |
| 2024-03-15 | -39.34 | $384.16 | 1.2M |
| 2024-03-14 | -41.77 | $383.41 | 457122 |
| 2024-03-13 | -17.62 | $389.02 | 339925 |
| 2024-03-12 | -17.91 | $388.93 | 337412 |
| 2024-03-11 | -51.60 | $384.85 | 410998 |
| 2024-03-08 | -46.70 | $387.01 | 493417 |
| 2024-03-07 | -36.35 | $391.58 | 672085 |
| 2024-03-06 | -42.13 | $389.03 | 816832 |
| 2024-03-05 | -56.92 | $382.50 | 796088 |
| 2024-03-04 | -56.92 | $382.50 | 795105 |
| 2024-03-01 | -57.97 | $382.04 | 617326 |
| 2024-02-29 | -63.90 | $379.42 | 1.7M |
| 2024-02-28 | -62.91 | $379.86 | 538486 |
| 2024-02-27 | -67.87 | $377.67 | 547986 |
| 2024-02-26 | -62.32 | $380.12 | 536706 |
| 2024-02-23 | -50.10 | $385.51 | 549072 |
| 2024-02-22 | -58.28 | $381.90 | 790348 |
| 2024-02-21 | -71.97 | $375.86 | 719077 |
| 2024-02-20 | -73.19 | $375.32 | 964922 |
| 2024-02-16 | -83.53 | $370.76 | 985738 |
| 2024-02-15 | -77.91 | $373.24 | 1.3M |
| 2024-02-14 | -93.22 | $366.48 | 1.4M |
| 2024-02-13 | -91.71 | $369.23 | 2.0M |
| 2024-02-12 | -20.61 | $401.09 | 1.0M |
| 2024-02-09 | -3.71 | $405.17 | 939508 |
| 2024-02-08 | -23.53 | $398.00 | 720968 |
| 2024-02-07 | -4.11 | $404.85 | 779437 |
| 2024-02-06 | -15.93 | $398.05 | 400975 |
| 2024-02-05 | -19.23 | $396.99 | 727848 |
| 2024-02-02 | -10.89 | $399.60 | 682715 |
| 2024-02-01 | 0.00 | $402.54 | 652579 |
| 2024-01-31 | -25.28 | $392.04 | 614609 |
| 2024-01-30 | -2.83 | $396.51 | 716422 |
| 2024-01-29 | -9.46 | $391.27 | 649133 |
| 2024-01-26 | -18.05 | $389.29 | 417740 |
| 2024-01-25 | -3.69 | $392.60 | 413578 |
| 2024-01-24 | -15.23 | $389.94 | 450365 |
| 2024-01-23 | -15.75 | $389.82 | 434469 |
| 2024-01-22 | -20.22 | $388.79 | 681010 |
| 2024-01-19 | -29.35 | $386.84 | 582231 |
| 2024-01-18 | -44.99 | $383.20 | 500939 |
| 2024-01-17 | -53.24 | $381.28 | 536224 |
| 2024-01-16 | -51.31 | $381.73 | 667750 |
| 2024-01-12 | -64.58 | $379.79 | 474994 |
| 2024-01-11 | -75.86 | $376.80 | 984449 |
| 2024-01-10 | -76.65 | $376.59 | 698922 |
| 2024-01-09 | -89.93 | $373.07 | 835832 |
| 2024-01-08 | -78.79 | $375.70 | 846335 |
| 2024-01-05 | -93.69 | $371.69 | 738437 |
| 2024-01-04 | -83.28 | $374.49 | 640410 |
| 2024-01-03 | -78.30 | $375.23 | 791041 |
| 2024-01-02 | -53.15 | $381.81 | 736106 |
| 2023-12-29 | -18.04 | $390.56 | 578581 |
| 2023-12-28 | -16.43 | $390.63 | 294142 |
| 2023-12-27 | -17.53 | $390.21 | 347200 |
| 2023-12-26 | -22.36 | $388.32 | 253339 |
| 2023-12-22 | -24.28 | $387.58 | 477528 |
| 2023-12-21 | -28.06 | $386.13 | 660976 |
| 2023-12-20 | -37.64 | $382.45 | 894275 |
| 2023-12-19 | -16.61 | $390.53 | 772446 |
| 2023-12-18 | -14.39 | $390.99 | 665722 |
| 2023-12-15 | -18.00 | $389.06 | 1.2M |
| 2023-12-14 | -11.82 | $391.62 | 855614 |
| 2023-12-13 | -1.08 | $390.82 | 952328 |
| 2023-12-12 | -0.39 | $380.57 | 813861 |
| 2023-12-11 | -3.36 | $377.59 | 858565 |
| 2023-12-08 | -9.39 | $374.61 | 1.3M |
| 2023-12-07 | -13.74 | $372.63 | 866688 |
| 2023-12-06 | -10.94 | $373.43 | 890723 |
| 2023-12-05 | -0.55 | $375.66 | 883611 |
| 2023-12-04 | -0.99 | $373.94 | 998258 |
| 2023-12-01 | -0.33 | $371.05 | 937613 |
| 2023-11-30 | -7.26 | $364.96 | 1.9M |
| 2023-11-29 | -11.04 | $361.89 | 922315 |
| 2023-11-28 | -11.58 | $361.18 | 727491 |
| 2023-11-27 | -10.56 | $361.30 | 800145 |
| 2023-11-24 | -9.01 | $362.38 | 425144 |
| 2023-11-22 | -5.90 | $364.55 | 1.3M |
| 2023-11-21 | -1.29 | $363.80 | 1.0M |
| 2023-11-20 | -1.22 | $361.11 | 1.3M |
| 2023-11-17 | -1.68 | $356.67 | 865818 |
| 2023-11-16 | -2.08 | $353.57 | 960277 |
| 2023-11-15 | -5.81 | $350.70 | 839429 |
| 2023-11-14 | -3.66 | $351.17 | 1.1M |
| 2023-11-13 | -3.42 | $343.51 | 743997 |
| 2023-11-10 | -1.00 | $344.57 | 762187 |
| 2023-11-09 | -7.36 | $339.88 | 887505 |
| 2023-11-08 | -1.46 | $338.73 | 533991 |
| 2023-11-07 | -6.59 | $335.87 | 655046 |
| 2023-11-06 | -7.27 | $333.44 | 643731 |
| 2023-11-03 | -12.68 | $331.42 | 950885 |
| 2023-11-02 | -1.96 | $326.83 | 1.4M |
| 2023-11-01 | -50.86 | $312.88 | 1.0M |
| 2023-10-31 | -67.96 | $308.00 | 730545 |
| 2023-10-30 | -73.85 | $306.32 | 778958 |
| 2023-10-27 | -96.25 | $301.97 | 805845 |
| 2023-10-26 | -71.11 | $310.09 | 832632 |
| 2023-10-25 | -53.97 | $314.26 | 1.4M |
| 2023-10-24 | -89.52 | $305.61 | 1.5M |
| 2023-10-23 | -89.59 | $309.05 | 708807 |
| 2023-10-20 | -86.91 | $309.60 | 1.3M |
| 2023-10-19 | -77.52 | $311.58 | 548700 |
| 2023-10-18 | -74.96 | $314.02 | 526320 |
| 2023-10-17 | -59.80 | $321.40 | 390248 |
| 2023-10-16 | -60.53 | $321.42 | 497983 |
| 2023-10-13 | -72.46 | $317.40 | 453911 |
| 2023-10-12 | -67.46 | $319.93 | 545057 |
| 2023-10-11 | -57.28 | $325.52 | 575551 |
| 2023-10-10 | -65.66 | $321.87 | 845881 |
| 2023-10-09 | -73.70 | $318.37 | 437724 |
| 2023-10-06 | -76.60 | $317.11 | 643708 |
| 2023-10-05 | -83.76 | $313.99 | 596221 |
| 2023-10-04 | -82.61 | $314.49 | 896703 |
| 2023-10-03 | -97.98 | $307.80 | 537185 |
| 2023-10-02 | -91.19 | $316.22 | 652188 |
| 2023-09-29 | -91.32 | $316.17 | 730417 |
| 2023-09-28 | -85.22 | $318.46 | 603516 |
| 2023-09-27 | -95.74 | $314.51 | 951586 |
| 2023-09-26 | -99.12 | $315.43 | 1.1M |
| 2023-09-25 | -96.17 | $322.81 | 417053 |
| 2023-09-22 | -98.65 | $324.22 | 387556 |
| 2023-09-21 | -98.72 | $324.27 | 663482 |
| 2023-09-20 | -63.44 | $335.85 | 371773 |
| 2023-09-19 | -38.06 | $340.69 | 332519 |
| 2023-09-18 | -25.81 | $343.40 | 361172 |
| 2023-09-15 | -33.77 | $341.19 | 933625 |
| 2023-09-14 | -5.83 | $348.86 | 557637 |
| 2023-09-13 | -4.76 | $343.20 | 553306 |
| 2023-09-12 | -19.32 | $339.21 | 458210 |
| 2023-09-11 | -16.58 | $339.76 | 520988 |
| 2023-09-08 | -16.53 | $339.77 | 537359 |
| 2023-09-07 | -4.74 | $342.12 | 559512 |
| 2023-09-06 | -11.74 | $340.68 | 536515 |
| 2023-09-05 | -23.63 | $338.30 | 550177 |
| 2023-09-01 | -18.53 | $339.32 | 409548 |
| 2023-08-31 | -32.14 | $336.80 | 698141 |
| 2023-08-30 | -22.15 | $338.83 | 380564 |
| 2023-08-29 | -44.85 | $337.79 | 414103 |
| 2023-08-28 | -61.35 | $334.73 | 369097 |
| 2023-08-25 | -64.21 | $334.43 | 487022 |
| 2023-08-24 | -76.43 | $331.04 | 443130 |
| 2023-08-23 | -67.51 | $334.67 | 392508 |
| 2023-08-22 | -89.68 | $327.01 | 591992 |
| 2023-08-21 | -95.59 | $324.78 | 517081 |
| 2023-08-18 | -90.02 | $327.02 | 658604 |
| 2023-08-17 | -99.31 | $328.50 | 682255 |
| 2023-08-16 | -98.05 | $331.56 | 512644 |
| 2023-08-15 | -96.54 | $332.74 | 469231 |
| 2023-08-14 | -82.75 | $338.78 | 350530 |
| 2023-08-11 | -89.80 | $336.70 | 359452 |
| 2023-08-10 | -81.02 | $339.29 | 515335 |
| 2023-08-09 | -86.14 | $337.78 | 499595 |
| 2023-08-08 | -86.00 | $337.82 | 582712 |
| 2023-08-07 | -77.16 | $342.41 | 547731 |
| 2023-08-04 | -85.93 | $340.05 | 802532 |
| 2023-08-03 | -94.90 | $338.05 | 890027 |
| 2023-08-02 | -77.58 | $343.67 | 1.1M |
| 2023-08-01 | -43.04 | $352.36 | 569727 |
| 2023-07-31 | -41.49 | $352.75 | 698006 |
| 2023-07-28 | -38.67 | $353.46 | 668526 |
| 2023-07-27 | -46.90 | $351.39 | 1.3M |
| 2023-07-26 | -15.20 | $359.25 | 1.0M |
| 2023-07-25 | -5.43 | $361.70 | 1.1M |
| 2023-07-24 | -16.57 | $356.88 | 1.0M |
| 2023-07-21 | -12.13 | $357.78 | 2.2M |
| 2023-07-20 | -8.53 | $358.85 | 747899 |
| 2023-07-19 | -6.21 | $359.54 | 719998 |
| 2023-07-18 | -1.56 | $359.44 | 585037 |
| 2023-07-17 | -2.75 | $356.41 | 665131 |
| 2023-07-14 | -2.71 | $353.15 | 572847 |
| 2023-07-13 | -6.30 | $350.51 | 728459 |
| 2023-07-12 | -19.80 | $347.21 | 892775 |
| 2023-07-11 | -60.70 | $339.26 | 746217 |
| 2023-07-10 | -46.09 | $342.10 | 467452 |
| 2023-07-07 | -43.72 | $339.57 | 812387 |
| 2023-07-06 | -33.64 | $342.22 | 957306 |
| 2023-07-05 | -15.60 | $346.96 | 655676 |
| 2023-07-03 | -17.77 | $346.39 | 332973 |
| 2023-06-30 | -12.71 | $347.72 | 1.0M |
| 2023-06-29 | -19.15 | $344.45 | 384459 |
| 2023-06-28 | -23.55 | $341.59 | 563230 |
| 2023-06-27 | -30.41 | $338.83 | 379809 |
| 2023-06-26 | -38.79 | $334.76 | 525248 |
| 2023-06-23 | -32.37 | $337.28 | 934265 |
| 2023-06-22 | -35.57 | $335.84 | 845053 |
| 2023-06-21 | -29.26 | $338.54 | 764802 |
| 2023-06-20 | -25.40 | $340.19 | 728716 |
| 2023-06-16 | -21.52 | $341.85 | 1.2M |
| 2023-06-15 | -4.02 | $348.31 | 573142 |
| 2023-06-14 | -6.62 | $340.71 | 467539 |
| 2023-06-13 | -5.92 | $338.80 | 1.5M |
| 2023-06-12 | -8.46 | $335.59 | 595030 |
| 2023-06-09 | -8.81 | $335.48 | 1.0M |
| 2023-06-08 | -2.43 | $333.24 | 603354 |
| 2023-06-07 | -18.45 | $327.48 | 542600 |
| 2023-06-06 | -2.64 | $330.69 | 561649 |
| 2023-06-05 | -6.19 | $328.80 | 720721 |
| 2023-06-02 | -10.15 | $326.99 | 917246 |
| 2023-06-01 | -4.49 | $323.67 | 750673 |
| 2023-05-31 | -20.69 | $316.88 | 2.9M |
| 2023-05-30 | -33.66 | $313.54 | 697968 |
| 2023-05-26 | -35.75 | $313.00 | 764339 |
| 2023-05-25 | -48.68 | $309.67 | 542829 |
| 2023-05-24 | -51.16 | $309.03 | 639940 |
| 2023-05-23 | -36.57 | $312.79 | 695848 |
| 2023-05-22 | -3.22 | $321.38 | 700121 |
| 2023-05-19 | -13.62 | $315.03 | 589831 |
| 2023-05-18 | -11.94 | $314.15 | 452367 |
| 2023-05-17 | -35.17 | $309.48 | 876178 |
| 2023-05-16 | -45.37 | $307.43 | 871593 |
| 2023-05-15 | -27.21 | $311.08 | 725043 |
| 2023-05-12 | -34.03 | $309.71 | 630494 |
| 2023-05-11 | -37.81 | $308.95 | 846171 |
| 2023-05-10 | -29.70 | $310.58 | 1.1M |
| 2023-05-09 | -52.84 | $305.93 | 584527 |
| 2023-05-08 | -52.79 | $305.94 | 494160 |
| 2023-05-05 | -46.58 | $304.64 | 873694 |
| 2023-05-04 | -66.09 | $299.65 | 947171 |
| 2023-05-03 | -63.82 | $300.23 | 700219 |
| 2023-05-02 | -42.16 | $305.77 | 598444 |
| 2023-05-01 | -12.79 | $313.28 | 560571 |
| 2023-04-28 | -13.41 | $313.12 | 578318 |
| 2023-04-27 | -20.14 | $311.40 | 730101 |
| 2023-04-26 | -45.48 | $304.92 | 989597 |
| 2023-04-25 | -39.50 | $306.45 | 1.1M |
| 2023-04-24 | -39.57 | $302.65 | 748310 |
| 2023-04-21 | -26.63 | $303.59 | 522234 |
| 2023-04-20 | -30.05 | $302.73 | 604456 |
| 2023-04-19 | -28.42 | $303.14 | 736147 |
| 2023-04-18 | -19.71 | $305.33 | 632233 |
| 2023-04-17 | -27.54 | $303.36 | 446547 |
| 2023-04-14 | -31.68 | $302.32 | 520204 |
| 2023-04-13 | -25.40 | $303.90 | 622036 |
| 2023-04-12 | -48.13 | $298.18 | 785956 |
| 2023-04-11 | -43.60 | $299.32 | 415035 |
| 2023-04-10 | -45.63 | $295.66 | 492602 |
| 2023-04-06 | -36.40 | $298.62 | 564454 |
| 2023-04-05 | -23.21 | $302.85 | 584168 |
| 2023-04-04 | -19.81 | $303.94 | 743350 |
| 2023-04-03 | -6.83 | $304.30 | 937486 |
| 2023-03-31 | -0.68 | $306.02 | 641502 |
| 2023-03-30 | -12.55 | $300.94 | 448660 |
| 2023-03-29 | -17.91 | $299.55 | 517130 |
| 2023-03-28 | -39.31 | $293.99 | 540636 |
| 2023-03-27 | -42.43 | $293.18 | 703397 |
| 2023-03-24 | -44.17 | $292.73 | 569128 |
| 2023-03-23 | -53.25 | $290.37 | 676352 |
| 2023-03-22 | -51.48 | $290.83 | 843997 |
| 2023-03-21 | -27.38 | $297.09 | 776262 |
| 2023-03-20 | -49.13 | $291.44 | 951980 |
| 2023-03-17 | -38.31 | $294.25 | 1.7M |
| 2023-03-16 | -29.42 | $297.95 | 652473 |
| 2023-03-15 | -55.39 | $292.79 | 960188 |
| 2023-03-14 | -59.25 | $293.02 | 896497 |
| 2023-03-13 | -80.49 | $285.31 | 1.5M |
| 2023-03-10 | -96.08 | $285.09 | 1.2M |
| 2023-03-09 | -66.18 | $295.05 | 1.1M |
| 2023-03-08 | -71.30 | $294.12 | 856344 |
| 2023-03-07 | -74.11 | $293.49 | 807026 |
| 2023-03-06 | -47.16 | $303.48 | 888525 |
| 2023-03-03 | -65.86 | $298.62 | 708896 |
| 2023-03-02 | -89.16 | $290.34 | 745883 |
| 2023-03-01 | -94.05 | $289.28 | 465642 |
| 2023-02-28 | -92.30 | $290.15 | 832717 |
| 2023-02-27 | -93.18 | $289.71 | 395646 |
| 2023-02-24 | -94.13 | $289.24 | 550662 |
| 2023-02-23 | -89.24 | $294.44 | 574749 |
| 2023-02-22 | -94.34 | $294.41 | 858480 |
| 2023-02-21 | -94.65 | $294.84 | 819620 |
| 2023-02-17 | -90.28 | $301.45 | 851046 |
| 2023-02-16 | -98.85 | $302.50 | 649510 |
| 2023-02-15 | -78.38 | $310.46 | 609952 |
| 2023-02-14 | -82.66 | $309.07 | 695528 |
| 2023-02-13 | -68.86 | $313.55 | 588561 |
| 2023-02-10 | -89.74 | $306.77 | 525418 |
| 2023-02-09 | -91.14 | $307.01 | 865750 |
| 2023-02-08 | -64.70 | $311.99 | 549902 |
| 2023-02-07 | -39.13 | $317.89 | 834786 |
| 2023-02-06 | -46.45 | $314.52 | 865244 |
| 2023-02-03 | -19.17 | $324.36 | 1.1M |
| 2023-02-02 | -10.66 | $329.49 | 1.2M |
| 2023-02-01 | -5.72 | $323.27 | 1.5M |
| 2023-01-31 | -3.64 | $322.75 | 1.5M |
| 2023-01-30 | -20.82 | $314.20 | 973510 |
| 2023-01-27 | -10.01 | $319.58 | 630137 |
| 2023-01-26 | -12.24 | $318.21 | 913303 |
| 2023-01-25 | -17.03 | $315.73 | 1.3M |
| 2023-01-24 | -17.74 | $315.36 | 1.1M |
| 2023-01-23 | -8.43 | $320.19 | 917375 |
| 2023-01-20 | -3.86 | $320.47 | 2.6M |
| 2023-01-19 | -17.70 | $312.96 | 880486 |
| 2023-01-18 | -10.51 | $316.48 | 1.8M |
| 2023-01-17 | -8.20 | $313.58 | 1.7M |
| 2023-01-13 | -1.11 | $314.53 | 835832 |
| 2023-01-12 | -1.24 | $312.40 | 789515 |
| 2023-01-11 | -8.46 | $307.43 | 769400 |
| 2023-01-10 | -35.29 | $297.25 | 472508 |
| 2023-01-09 | -52.32 | $290.79 | 752314 |
| 2023-01-06 | -55.19 | $289.70 | 572832 |
| 2023-01-05 | -89.48 | $276.69 | 407707 |
| 2023-01-04 | -69.93 | $284.11 | 588604 |
| 2023-01-03 | -90.06 | $276.47 | 613837 |
| 2022-12-30 | -84.40 | $278.62 | 431998 |
| 2022-12-29 | -73.04 | $282.93 | 316652 |
| 2022-12-28 | -99.16 | $273.02 | 395667 |
| 2022-12-27 | -95.67 | $276.36 | 424694 |
| 2022-12-23 | -88.81 | $278.82 | 320618 |
| 2022-12-22 | -87.78 | $279.19 | 446092 |
| 2022-12-21 | -78.76 | $282.42 | 644465 |
| 2022-12-20 | -99.80 | $274.88 | 583791 |
| 2022-12-19 | -93.84 | $278.32 | 525076 |
| 2022-12-16 | -91.71 | $281.76 | 1.0M |
| 2022-12-15 | -90.73 | $286.86 | 717908 |
| 2022-12-14 | -49.68 | $297.62 | 1.0M |
| 2022-12-13 | -34.38 | $301.63 | 1.1M |
| 2022-12-12 | -72.95 | $291.04 | 870187 |
| 2022-12-09 | -87.55 | $287.97 | 620446 |
| 2022-12-08 | -60.75 | $289.86 | 842685 |
| 2022-12-07 | -43.36 | $290.68 | 595993 |
| 2022-12-06 | -39.61 | $292.60 | 647395 |
| 2022-12-05 | -40.88 | $291.30 | 702364 |
| 2022-12-02 | -18.91 | $301.73 | 479258 |
| 2022-12-01 | -11.14 | $306.08 | 832480 |
| 2022-11-30 | -23.97 | $298.27 | 1.4M |
| 2022-11-29 | -38.32 | $289.53 | 576237 |
| 2022-11-28 | -34.44 | $291.89 | 727426 |
| 2022-11-25 | -19.48 | $301.00 | 430382 |
| 2022-11-23 | -24.47 | $297.96 | 397887 |
| 2022-11-22 | -30.39 | $294.36 | 381560 |
| 2022-11-21 | -28.61 | $291.94 | 555101 |
| 2022-11-18 | -28.08 | $292.33 | 697499 |
| 2022-11-17 | -28.96 | $289.80 | 845338 |
| 2022-11-16 | -20.24 | $296.74 | 801243 |
| 2022-11-15 | -17.73 | $298.74 | 861908 |
| 2022-11-14 | -24.18 | $293.60 | 1.1M |
| 2022-11-11 | -3.13 | $310.37 | 1.9M |
| 2022-11-10 | -0.63 | $294.26 | 1.6M |
| 2022-11-09 | -20.35 | $262.48 | 514503 |
| 2022-11-08 | -8.87 | $267.14 | 733244 |
| 2022-11-07 | -15.65 | $264.39 | 524119 |
| 2022-11-04 | -29.03 | $258.96 | 577105 |
| 2022-11-03 | -39.72 | $254.62 | 540271 |
| 2022-11-02 | -36.05 | $256.11 | 939582 |
| 2022-11-01 | -15.75 | $264.35 | 789467 |
| 2022-10-31 | -12.85 | $264.87 | 882596 |
| 2022-10-28 | -2.26 | $269.09 | 858569 |
| 2022-10-27 | -9.19 | $261.00 | 1.0M |
| 2022-10-26 | -21.05 | $256.97 | 1.2M |
| 2022-10-25 | -19.14 | $257.62 | 1.6M |
| 2022-10-24 | -56.36 | $244.98 | 1.3M |
| 2022-10-21 | -65.05 | $242.03 | 990339 |
| 2022-10-20 | -78.65 | $237.41 | 730350 |
| 2022-10-19 | -68.34 | $241.88 | 729754 |
| 2022-10-18 | -65.55 | $245.93 | 1.0M |
| 2022-10-17 | -72.28 | $243.06 | 785863 |
| 2022-10-14 | -89.72 | $235.25 | 770281 |
| 2022-10-13 | -76.97 | $241.83 | 866699 |
| 2022-10-12 | -97.29 | $239.55 | 758190 |
| 2022-10-11 | -95.28 | $240.88 | 901776 |
| 2022-10-10 | -96.27 | $243.07 | 762835 |
| 2022-10-07 | -95.34 | $245.46 | 961774 |
| 2022-10-06 | -81.25 | $254.07 | 863452 |
| 2022-10-05 | -68.51 | $261.86 | 820204 |
| 2022-10-04 | -68.31 | $261.98 | 855027 |
| 2022-10-03 | -86.49 | $250.87 | 588518 |
| 2022-09-30 | -99.33 | $243.11 | 985317 |
| 2022-09-29 | -96.77 | $246.56 | 740657 |
| 2022-09-28 | -92.59 | $251.98 | 592792 |
| 2022-09-27 | -96.60 | $249.74 | 969280 |
| 2022-09-26 | -96.72 | $250.32 | 886257 |
| 2022-09-23 | -92.02 | $254.69 | 877158 |
| 2022-09-22 | -96.13 | $255.30 | 1.3M |
| 2022-09-21 | -99.98 | $266.70 | 556383 |
| 2022-09-20 | -92.57 | $270.81 | 824008 |
| 2022-09-19 | -91.90 | $278.51 | 583254 |
| 2022-09-16 | -91.55 | $280.29 | 1.5M |
| 2022-09-15 | -93.24 | $282.31 | 621177 |
| 2022-09-14 | -84.47 | $286.21 | 535891 |
| 2022-09-13 | -74.96 | $290.71 | 908731 |
| 2022-09-12 | -47.88 | $303.33 | 501444 |
| 2022-09-09 | -56.16 | $299.54 | 383540 |
| 2022-09-08 | -63.65 | $296.11 | 739745 |
| 2022-09-07 | -67.31 | $294.43 | 579019 |
| 2022-09-06 | -81.57 | $287.90 | 648571 |
| 2022-09-02 | -89.21 | $284.40 | 487237 |
| 2022-09-01 | -84.02 | $286.78 | 509218 |
| 2022-08-31 | -98.57 | $284.52 | 965373 |
| 2022-08-30 | -95.93 | $286.80 | 524848 |
| 2022-08-29 | -98.60 | $290.10 | 464421 |
| 2022-08-26 | -99.17 | $292.91 | 515982 |
| 2022-08-25 | -70.81 | $306.05 | 434394 |
| 2022-08-24 | -84.05 | $298.85 | 466745 |
| 2022-08-23 | -65.01 | $298.60 | 541715 |
| 2022-08-22 | -49.43 | $304.43 | 510049 |
| 2022-08-19 | -34.10 | $310.89 | 504748 |
| 2022-08-18 | -12.81 | $319.86 | 294552 |
| 2022-08-17 | -8.78 | $321.56 | 387278 |
| 2022-08-16 | -7.29 | $322.19 | 449938 |
| 2022-08-15 | -6.93 | $322.30 | 458273 |
| 2022-08-12 | -3.75 | $322.97 | 373282 |
| 2022-08-11 | -15.23 | $317.60 | 341226 |
| 2022-08-10 | -0.42 | $322.54 | 779329 |
| 2022-08-09 | -10.06 | $310.52 | 322389 |
| 2022-08-08 | -4.93 | $312.85 | 546926 |
| 2022-08-05 | -7.69 | $311.07 | 482405 |
| 2022-08-04 | -2.74 | $313.29 | 873397 |
| 2022-08-03 | -3.84 | $309.92 | 798242 |
| 2022-08-02 | -9.60 | $307.51 | 871753 |
| 2022-08-01 | -9.60 | $307.51 | 831919 |
| 2022-07-29 | -3.06 | $310.25 | 808011 |
| 2022-07-28 | -2.68 | $306.28 | 960288 |
| 2022-07-27 | -16.01 | $293.62 | 1.6M |
| 2022-07-26 | -39.20 | $286.57 | 1.2M |
| 2022-07-25 | -26.01 | $290.58 | 1.2M |
| 2022-07-22 | -9.96 | $295.46 | 731237 |
| 2022-07-21 | -0.63 | $295.95 | 652596 |
| 2022-07-20 | -3.22 | $291.03 | 893424 |
| 2022-07-19 | -1.21 | $289.14 | 886757 |
| 2022-07-18 | -16.32 | $280.85 | 828218 |
| 2022-07-15 | -14.19 | $281.61 | 937404 |
| 2022-07-14 | -32.16 | $275.20 | 1.1M |
| 2022-07-13 | -30.71 | $275.72 | 740678 |
| 2022-07-12 | -31.46 | $275.45 | 796042 |
| 2022-07-11 | -8.50 | $283.64 | 611907 |
| 2022-07-08 | -7.12 | $284.13 | 532833 |
| 2022-07-07 | -12.96 | $284.94 | 766930 |
| 2022-07-06 | -17.96 | $282.99 | 633547 |
| 2022-07-05 | -25.69 | $280.05 | 747259 |
| 2022-07-01 | -38.84 | $274.91 | 706487 |
| 2022-06-30 | -51.13 | $271.97 | 708863 |
| 2022-06-29 | -58.13 | $271.94 | 534892 |
| 2022-06-28 | -64.52 | $270.60 | 756009 |
| 2022-06-27 | -52.63 | $277.80 | 759951 |
| 2022-06-24 | -53.16 | $277.50 | 1.2M |
| 2022-06-23 | -66.42 | $270.00 | 759766 |
| 2022-06-22 | -78.50 | $263.17 | 841487 |
| 2022-06-21 | -84.00 | $260.06 | 822950 |
| 2022-06-17 | -91.41 | $255.87 | 1.7M |
| 2022-06-16 | -96.20 | $253.64 | 1.2M |
| 2022-06-15 | -89.24 | $262.30 | 861322 |
| 2022-06-14 | -98.34 | $257.68 | 1.1M |
| 2022-06-13 | -97.42 | $265.35 | 936153 |
| 2022-06-10 | -90.13 | $273.23 | 915769 |
| 2022-06-09 | -73.83 | $279.44 | 617321 |
| 2022-06-08 | -62.17 | $283.88 | 566370 |
| 2022-06-07 | -47.70 | $289.39 | 721100 |
| 2022-06-06 | -60.46 | $284.53 | 565949 |
| 2022-06-03 | -58.49 | $285.28 | 947405 |
| 2022-06-02 | -47.07 | $293.57 | 810286 |
| 2022-06-01 | -73.73 | $282.38 | 3.0M |
| 2022-05-31 | -40.75 | $301.57 | 2.9M |
| 2022-05-27 | -26.59 | $307.49 | 572203 |
| 2022-05-26 | -53.94 | $299.44 | 666601 |
| 2022-05-25 | -70.49 | $291.99 | 805877 |
| 2022-05-24 | -68.76 | $292.88 | 762556 |
| 2022-05-23 | -64.35 | $295.15 | 716319 |
| 2022-05-20 | -75.77 | $289.27 | 1.5M |
| 2022-05-19 | -88.76 | $282.76 | 1.6M |
| 2022-05-18 | -93.83 | $280.60 | 831040 |
| 2022-05-17 | -74.28 | $292.86 | 880199 |
| 2022-05-16 | -82.45 | $287.76 | 961362 |
| 2022-05-13 | -80.52 | $288.96 | 1.2M |
| 2022-05-12 | -85.92 | $285.59 | 925304 |
| 2022-05-11 | -97.13 | $282.18 | 950032 |
| 2022-05-10 | -93.89 | $285.04 | 1.2M |
| 2022-05-09 | -97.91 | $285.63 | 1.3M |
| 2022-05-06 | -77.32 | $300.44 | 1.1M |
| 2022-05-05 | -71.29 | $304.01 | 1.2M |
| 2022-05-04 | -48.66 | $317.41 | 1.3M |
| 2022-05-03 | -62.15 | $309.42 | 1.6M |
| 2022-05-02 | -76.15 | $301.13 | 3.0M |
| 2022-04-29 | -97.06 | $316.48 | 1.3M |
| 2022-04-28 | -67.49 | $326.60 | 771834 |
| 2022-04-27 | -91.95 | $319.49 | 976496 |
| 2022-04-26 | -94.32 | $319.00 | 973308 |
| 2022-04-25 | -71.76 | $325.51 | 1.4M |
| 2022-04-22 | -98.59 | $322.42 | 1.1M |
| 2022-04-21 | -78.25 | $329.92 | 776246 |
| 2022-04-20 | -53.67 | $335.04 | 537486 |
| 2022-04-19 | -60.87 | $333.54 | 946842 |
| 2022-04-18 | -77.21 | $328.23 | 643899 |
| 2022-04-14 | -72.76 | $328.40 | 968655 |
| 2022-04-13 | -39.41 | $333.66 | 806423 |
| 2022-04-12 | -37.51 | $332.14 | 619893 |
| 2022-04-11 | -27.16 | $334.37 | 1.2M |
| 2022-04-08 | -7.59 | $342.69 | 655258 |
| 2022-04-07 | -4.02 | $343.38 | 616466 |
| 2022-04-06 | -9.01 | $341.11 | 855523 |
| 2022-04-05 | -6.04 | $342.46 | 663966 |
| 2022-04-04 | -6.22 | $342.38 | 765135 |
| 2022-04-01 | -10.72 | $340.33 | 657317 |
| 2022-03-31 | -17.14 | $337.41 | 1.0M |
| 2022-03-30 | -10.37 | $338.32 | 689249 |
| 2022-03-29 | -7.36 | $339.62 | 514884 |
| 2022-03-28 | -0.61 | $335.76 | 644217 |
| 2022-03-25 | -5.63 | $330.51 | 507554 |
| 2022-03-24 | -8.73 | $329.50 | 948554 |
| 2022-03-23 | -19.08 | $326.12 | 690091 |
| 2022-03-22 | -4.19 | $330.98 | 637412 |
| 2022-03-21 | -15.72 | $326.81 | 831649 |
| 2022-03-18 | -1.90 | $331.23 | 1.5M |
| 2022-03-17 | -27.98 | $321.83 | 630813 |
| 2022-03-16 | -53.93 | $314.86 | 1.8M |
| 2022-03-15 | -78.68 | $306.71 | 936189 |
| 2022-03-14 | -95.08 | $301.31 | 871927 |
| 2022-03-11 | -94.93 | $304.47 | 1.3M |
| 2022-03-10 | -77.34 | $314.00 | 2.0M |
| 2022-03-09 | -70.71 | $323.31 | 1.0M |
| 2022-03-08 | -91.60 | $314.00 | 1.0M |
| 2022-03-07 | -90.06 | $314.69 | 1.2M |
| 2022-03-04 | -65.03 | $325.84 | 1.2M |
| 2022-03-03 | -67.14 | $324.90 | 875575 |
| 2022-03-02 | -64.69 | $325.99 | 978607 |
| 2022-03-01 | -72.86 | $322.35 | 1.3M |
| 2022-02-28 | -73.58 | $322.03 | 1.6M |
| 2022-02-25 | -69.83 | $323.70 | 1.5M |
| 2022-02-24 | -73.65 | $322.00 | 1.1M |
| 2022-02-23 | -97.82 | $318.89 | 814276 |
| 2022-02-22 | -90.77 | $323.05 | 773806 |
| 2022-02-18 | -92.81 | $323.58 | 1.3M |
| 2022-02-17 | -94.71 | $323.14 | 1.3M |
| 2022-02-16 | -72.34 | $330.62 | 797274 |
| 2022-02-15 | -74.73 | $329.82 | 674114 |
| 2022-02-14 | -93.72 | $323.47 | 1.5M |
| 2022-02-11 | -73.06 | $332.29 | 1.8M |
| 2022-02-10 | -48.36 | $350.14 | 2.3M |
| 2022-02-09 | -61.02 | $343.26 | 1.1M |
| 2022-02-08 | -70.31 | $338.21 | 1.1M |
| 2022-02-07 | -73.44 | $336.51 | 838730 |
| 2022-02-04 | -54.36 | $346.88 | 1.1M |
| 2022-02-03 | -66.56 | $340.36 | 931054 |
| 2022-02-02 | -62.24 | $347.05 | 937160 |
| 2022-02-01 | -67.00 | $343.90 | 925086 |
| 2022-01-31 | -70.30 | $343.00 | 728926 |
| 2022-01-28 | -79.51 | $336.51 | 769437 |
| 2022-01-27 | -95.74 | $325.92 | 1.1M |
| 2022-01-26 | -97.60 | $324.54 | 1.1M |
| 2022-01-25 | -99.03 | $325.03 | 1.7M |
| 2022-01-24 | -79.46 | $344.08 | 963547 |
| 2022-01-21 | -98.55 | $341.87 | 782564 |
| 2022-01-20 | -95.49 | $345.27 | 771324 |
| 2022-01-19 | -93.27 | $346.63 | 583182 |
| 2022-01-18 | -96.88 | $344.42 | 1.1M |
| 2022-01-14 | -90.53 | $353.55 | 897030 |
| 2022-01-13 | -88.28 | $362.59 | 569665 |
| 2022-01-12 | -66.16 | $372.90 | 607079 |
| 2022-01-11 | -76.97 | $367.86 | 865208 |
| 2022-01-10 | -90.88 | $361.79 | 952553 |
| 2022-01-07 | -88.35 | $372.40 | 504519 |
| 2022-01-06 | -82.09 | $374.62 | 853642 |
| 2022-01-05 | -99.81 | $377.05 | 559458 |
| 2022-01-04 | -75.36 | $386.27 | 528569 |
| 2022-01-03 | -84.91 | $383.59 | 639268 |
| 2021-12-31 | -54.47 | $390.58 | 496948 |
| 2021-12-30 | -52.49 | $391.06 | 463340 |
| 2021-12-29 | -23.49 | $398.06 | 355341 |
| 2021-12-28 | -17.85 | $399.42 | 320737 |
| 2021-12-27 | -5.96 | $399.47 | 501300 |
| 2021-12-23 | -16.41 | $397.26 | 304458 |
| 2021-12-22 | -27.25 | $394.97 | 394330 |
| 2021-12-21 | -42.34 | $391.28 | 428746 |
| 2021-12-20 | -61.78 | $386.94 | 488277 |
| 2021-12-17 | -31.77 | $393.64 | 1.0M |
| 2021-12-16 | -21.55 | $395.92 | 770309 |
| 2021-12-15 | -19.50 | $397.73 | 457268 |
| 2021-12-14 | -46.16 | $391.94 | 595126 |
| 2021-12-13 | -18.86 | $398.80 | 718745 |
| 2021-12-10 | -23.04 | $397.75 | 346448 |
| 2021-12-09 | -40.35 | $393.40 | 553536 |
| 2021-12-08 | -21.81 | $398.06 | 570806 |
| 2021-12-07 | -20.45 | $398.40 | 641818 |
| 2021-12-06 | -72.14 | $385.41 | 662187 |
| 2021-12-03 | -74.65 | $384.78 | 846165 |
| 2021-12-02 | -57.26 | $389.15 | 872201 |
| 2021-12-01 | -92.60 | $380.27 | 877259 |
| 2021-11-30 | -51.33 | $390.64 | 1.3M |
| 2021-11-29 | -36.13 | $397.27 | 1.2M |
| 2021-11-26 | -80.77 | $384.09 | 544716 |
| 2021-11-24 | -52.25 | $392.51 | 407153 |
| 2021-11-23 | -72.23 | $386.61 | 373958 |
| 2021-11-22 | -90.86 | $384.57 | 594338 |
| 2021-11-19 | -72.36 | $387.42 | 672562 |
| 2021-11-18 | -41.41 | $395.04 | 508339 |
| 2021-11-17 | -26.37 | $397.28 | 961308 |
| 2021-11-16 | -15.59 | $401.64 | 635306 |
| 2021-11-15 | -42.45 | $390.78 | 764437 |
| 2021-11-12 | -49.28 | $388.02 | 579203 |
| 2021-11-11 | -55.64 | $385.45 | 399517 |
| 2021-11-10 | -47.95 | $387.69 | 623393 |
| 2021-11-09 | -31.56 | $392.30 | 591583 |
| 2021-11-08 | -41.72 | $387.27 | 769970 |
| 2021-11-05 | -42.04 | $387.11 | 533056 |
| 2021-11-04 | -38.14 | $389.04 | 588904 |
| 2021-11-03 | -43.17 | $386.55 | 626779 |
| 2021-11-02 | -29.65 | $390.70 | 620062 |
| 2021-11-01 | -23.31 | $394.39 | 551837 |
| 2021-10-29 | -5.88 | $404.15 | 774432 |
| 2021-10-28 | -0.65 | $406.69 | 714133 |
| 2021-10-27 | -5.67 | $392.64 | 746862 |
| 2021-10-26 | -10.04 | $390.34 | 595618 |
| 2021-10-25 | -3.04 | $385.10 | 545491 |
| 2021-10-22 | -2.36 | $381.66 | 410141 |
| 2021-10-21 | -12.27 | $376.20 | 384969 |
| 2021-10-20 | -25.02 | $371.94 | 525578 |
| 2021-10-19 | -1.90 | $378.96 | 399761 |
| 2021-10-18 | -14.53 | $374.00 | 577696 |
| 2021-10-15 | -23.42 | $371.18 | 704947 |
| 2021-10-14 | -25.80 | $370.49 | 328969 |
| 2021-10-13 | -59.27 | $361.47 | 342238 |
| 2021-10-12 | -61.37 | $360.93 | 366079 |
| 2021-10-11 | -63.79 | $360.05 | 360784 |
| 2021-10-08 | -61.63 | $362.27 | 388395 |
| 2021-10-07 | -59.84 | $362.99 | 842199 |
| 2021-10-06 | -72.40 | $357.95 | 454651 |
| 2021-10-05 | -78.81 | $355.38 | 562342 |
| 2021-10-04 | -93.03 | $349.73 | 636972 |
| 2021-10-01 | -82.08 | $359.25 | 415805 |
| 2021-09-30 | -94.01 | $355.11 | 661689 |
| 2021-09-29 | -81.59 | $359.42 | 511667 |
| 2021-09-28 | -92.91 | $355.49 | 702147 |
| 2021-09-27 | -87.43 | $368.20 | 488422 |
| 2021-09-24 | -51.32 | $376.27 | 337282 |
| 2021-09-23 | -48.41 | $376.92 | 485348 |
| 2021-09-22 | -77.67 | $370.38 | 335690 |
| 2021-09-21 | -81.88 | $369.44 | 363215 |
| 2021-09-20 | -84.16 | $368.93 | 704917 |
| 2021-09-17 | -93.57 | $370.00 | 1.3M |
| 2021-09-16 | -39.54 | $380.33 | 461416 |
| 2021-09-15 | -42.32 | $379.81 | 418725 |
| 2021-09-14 | -40.50 | $380.15 | 352083 |
| 2021-09-13 | -45.73 | $379.17 | 345255 |
| 2021-09-10 | -27.80 | $382.53 | 353627 |
| 2021-09-09 | -27.96 | $382.50 | 497434 |
| 2021-09-08 | -30.95 | $381.94 | 765024 |
| 2021-09-07 | -31.86 | $381.77 | 437067 |
| 2021-09-03 | -11.55 | $385.39 | 337420 |
| 2021-09-02 | -15.75 | $385.69 | 401268 |
| 2021-09-01 | -33.82 | $382.11 | 374972 |
| 2021-08-31 | -40.59 | $380.77 | 546160 |
| 2021-08-30 | -38.97 | $381.09 | 294144 |
| 2021-08-27 | -55.33 | $377.85 | 337627 |
| 2021-08-26 | -67.84 | $375.37 | 344644 |
| 2021-08-25 | -62.65 | $376.40 | 304580 |
| 2021-08-24 | -62.90 | $376.35 | 454974 |
| 2021-08-23 | -48.97 | $379.11 | 623453 |
| 2021-08-20 | -62.54 | $376.42 | 595296 |
| 2021-08-19 | -72.03 | $374.54 | 486763 |
| 2021-08-18 | -98.03 | $373.92 | 614599 |
| 2021-08-17 | -47.53 | $381.87 | 483062 |
| 2021-08-16 | -24.58 | $384.44 | 386551 |
| 2021-08-13 | -42.02 | $380.65 | 409352 |
| 2021-08-12 | -50.88 | $378.93 | 411035 |
| 2021-08-11 | -45.37 | $380.00 | 472984 |
| 2021-08-10 | -43.56 | $380.35 | 366373 |
| 2021-08-09 | -32.90 | $382.42 | 510864 |
| 2021-08-06 | -19.77 | $384.97 | 527129 |
| 2021-08-05 | -3.91 | $386.84 | 620142 |
| 2021-08-04 | -14.40 | $382.76 | 726688 |
| 2021-08-03 | -35.49 | $379.15 | 520289 |
| 2021-08-02 | -27.50 | $379.22 | 763898 |
| 2021-07-30 | -44.03 | $376.00 | 896367 |
| 2021-07-29 | -30.68 | $377.31 | 792748 |
| 2021-07-28 | -25.28 | $378.58 | 866542 |
| 2021-07-27 | -15.11 | $380.97 | 621082 |
| 2021-07-26 | -20.13 | $379.79 | 558195 |
| 2021-07-23 | -10.60 | $381.86 | 590241 |
| 2021-07-22 | -0.64 | $381.21 | 577130 |
| 2021-07-21 | -8.48 | $379.00 | 771239 |
| 2021-07-20 | -10.11 | $377.31 | 564405 |
| 2021-07-19 | -25.41 | $371.83 | 867973 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.96
2026-07-16
Close Price
$519.02
Vol: 878265
Average Directional Index - Detailed Analysis
Minimum
7.82
Average
21.51
Maximum
65.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.96 | $519.02 | 878265 |
| 2026-07-15 | 15.30 | $504.46 | 832911 |
| 2026-07-14 | 14.81 | $494.73 | 652244 |
| 2026-07-13 | 14.83 | $495.72 | 568846 |
| 2026-07-10 | 14.23 | $487.28 | 510753 |
| 2026-07-09 | 13.66 | $487.02 | 528424 |
| 2026-07-08 | 13.36 | $485.10 | 585326 |
| 2026-07-07 | 12.77 | $500.49 | 824116 |
| 2026-07-06 | 11.25 | $498.78 | 863969 |
| 2026-07-02 | 9.79 | $490.51 | 933224 |
| 2026-07-01 | 8.54 | $468.38 | 1.1M |
| 2026-06-30 | 7.82 | $452.92 | 1.0M |
| 2026-06-29 | 7.90 | $452.73 | 848800 |
| 2026-06-26 | 8.10 | $450.01 | 2.8M |
| 2026-06-25 | 8.52 | $438.85 | 1.2M |
| 2026-06-24 | 8.93 | $449.79 | 972073 |
| 2026-06-23 | 9.07 | $443.97 | 1.1M |
| 2026-06-22 | 9.40 | $447.33 | 969610 |
| 2026-06-18 | 9.58 | $450.67 | 2.0M |
| 2026-06-17 | 9.55 | $456.22 | 1.3M |
| 2026-06-16 | 9.08 | $468.41 | 1.3M |
| 2026-06-15 | 8.36 | $454.06 | 964896 |
| 2026-06-12 | 8.09 | $447.85 | 672315 |
| 2026-06-11 | 8.51 | $441.82 | 1.2M |
| 2026-06-10 | 8.94 | $450.69 | 553700 |
| 2026-06-09 | 9.02 | $449.94 | 901115 |
| 2026-06-08 | 9.18 | $443.76 | 776053 |
| 2026-06-05 | 9.27 | $451.35 | 660533 |
| 2026-06-04 | 9.05 | $449.15 | 979197 |
| 2026-06-03 | 8.82 | $448.39 | 853957 |
| 2026-06-02 | 9.07 | $453.60 | 1.0M |
| 2026-06-01 | 9.03 | $464.20 | 894135 |
| 2026-05-29 | 8.84 | $453.25 | 2.1M |
| 2026-05-28 | 8.97 | $450.45 | 1.0M |
| 2026-05-27 | 9.31 | $451.56 | 910500 |
| 2026-05-26 | 9.64 | $451.10 | 842700 |
| 2026-05-22 | 10.13 | $449.12 | 502900 |
| 2026-05-21 | 10.58 | $445.37 | 1.0M |
| 2026-05-20 | 10.75 | $444.27 | 1.2M |
| 2026-05-19 | 10.82 | $434.49 | 1.3M |
| 2026-05-18 | 11.20 | $443.41 | 1.1M |
| 2026-05-15 | 11.35 | $428.90 | 1.3M |
| 2026-05-14 | 11.22 | $432.68 | 1.1M |
| 2026-05-13 | 11.35 | $438.32 | 1.0M |
| 2026-05-12 | 11.49 | $451.75 | 1.0M |
| 2026-05-11 | 11.80 | $448.39 | 924500 |
| 2026-05-08 | 12.40 | $451.32 | 762816 |
| 2026-05-07 | 13.05 | $457.10 | 1.0M |
| 2026-05-06 | 13.68 | $448.64 | 1.2M |
| 2026-05-05 | 14.34 | $454.55 | 1.1M |
| 2026-05-04 | 15.02 | $449.56 | 771941 |
| 2026-05-01 | 15.41 | $455.77 | 811572 |
| 2026-04-30 | 15.48 | $461.85 | 1.1M |
| 2026-04-29 | 15.85 | $460.11 | 1.1M |
| 2026-04-28 | 16.26 | $457.99 | 1.3M |
| 2026-04-27 | 16.46 | $460.93 | 1.2M |
| 2026-04-24 | 16.99 | $456.05 | 792900 |
| 2026-04-23 | 17.71 | $452.35 | 1.2M |
| 2026-04-22 | 18.48 | $466.72 | 1.6M |
| 2026-04-21 | 18.47 | $459.59 | 1.7M |
| 2026-04-20 | 18.82 | $459.91 | 1.2M |
| 2026-04-17 | 19.77 | $455.35 | 1.5M |
| 2026-04-16 | 20.77 | $448.42 | 932141 |
| 2026-04-15 | 21.62 | $446.81 | 792400 |
| 2026-04-14 | 22.24 | $438.06 | 890245 |
| 2026-04-13 | 22.55 | $439.61 | 710799 |
| 2026-04-10 | 22.66 | $427.41 | 1.1M |
| 2026-04-09 | 22.71 | $438.22 | 949662 |
| 2026-04-08 | 23.05 | $447.62 | 786700 |
| 2026-04-07 | 23.99 | $438.00 | 685545 |
| 2026-04-06 | 24.36 | $444.10 | 457200 |
| 2026-04-02 | 24.83 | $440.79 | 793989 |
| 2026-04-01 | 25.32 | $438.78 | 1.1M |
| 2026-03-31 | 25.53 | $436.25 | 1.0M |
| 2026-03-30 | 25.81 | $432.05 | 950700 |
| 2026-03-27 | 25.89 | $424.84 | 1.1M |
| 2026-03-26 | 25.73 | $432.28 | 1.3M |
| 2026-03-25 | 25.62 | $428.05 | 1.1M |
| 2026-03-24 | 25.51 | $428.46 | 1.4M |
| 2026-03-23 | 25.51 | $441.07 | 1.2M |
| 2026-03-20 | 25.88 | $435.12 | 1.9M |
| 2026-03-19 | 25.92 | $435.80 | 1.2M |
| 2026-03-18 | 25.95 | $438.67 | 1.4M |
| 2026-03-17 | 26.09 | $441.03 | 1.1M |
| 2026-03-16 | 26.27 | $432.69 | 1.1M |
| 2026-03-13 | 26.12 | $430.01 | 1.3M |
| 2026-03-12 | 25.66 | $426.47 | 2.5M |
| 2026-03-11 | 25.18 | $445.93 | 1.6M |
| 2026-03-10 | 24.86 | $452.23 | 1.3M |
| 2026-03-09 | 24.99 | $462.69 | 1.3M |
| 2026-03-06 | 25.13 | $471.97 | 1.4M |
| 2026-03-05 | 25.67 | $470.05 | 1.9M |
| 2026-03-04 | 26.42 | $471.01 | 1.4M |
| 2026-03-03 | 27.16 | $464.30 | 1.8M |
| 2026-03-02 | 27.65 | $466.10 | 2.0M |
| 2026-02-27 | 28.42 | $477.59 | 1.8M |
| 2026-02-26 | 29.57 | $479.47 | 1.7M |
| 2026-02-25 | 30.69 | $463.37 | 1.8M |
| 2026-02-24 | 31.23 | $452.57 | 1.5M |
| 2026-02-23 | 31.16 | $437.11 | 1.4M |
| 2026-02-20 | 30.99 | $447.82 | 1.1M |
| 2026-02-19 | 30.94 | $449.29 | 1.6M |
| 2026-02-18 | 30.90 | $450.76 | 2.4M |
| 2026-02-17 | 30.80 | $423.22 | 1.9M |
| 2026-02-13 | 29.78 | $426.44 | 2.3M |
| 2026-02-12 | 28.55 | $415.09 | 2.1M |
| 2026-02-11 | 26.51 | $412.23 | 2.0M |
| 2026-02-10 | 24.47 | $418.96 | 3.9M |
| 2026-02-09 | 22.31 | $449.47 | 1.9M |
| 2026-02-06 | 20.62 | $452.49 | 1.8M |
| 2026-02-05 | 18.88 | $457.70 | 2.6M |
| 2026-02-04 | 17.03 | $461.21 | 3.2M |
| 2026-02-03 | 15.24 | $471.05 | 2.2M |
| 2026-02-02 | 13.78 | $517.05 | 806204 |
| 2026-01-30 | 13.94 | $515.56 | 662231 |
| 2026-01-29 | 13.94 | $515.45 | 904603 |
| 2026-01-28 | 13.93 | $516.62 | 726600 |
| 2026-01-27 | 14.16 | $518.87 | 727816 |
| 2026-01-26 | 14.66 | $525.42 | 445617 |
| 2026-01-23 | 15.34 | $524.04 | 590815 |
| 2026-01-22 | 16.07 | $530.24 | 612453 |
| 2026-01-21 | 16.71 | $524.82 | 611143 |
| 2026-01-20 | 17.58 | $517.30 | 950511 |
| 2026-01-16 | 18.49 | $538.92 | 651900 |
| 2026-01-15 | 18.10 | $539.61 | 701300 |
| 2026-01-14 | 17.56 | $535.98 | 671110 |
| 2026-01-13 | 17.44 | $534.90 | 755829 |
| 2026-01-12 | 17.40 | $535.12 | 657100 |
| 2026-01-09 | 17.36 | $531.61 | 654000 |
| 2026-01-08 | 16.99 | $531.17 | 660305 |
| 2026-01-07 | 16.61 | $531.44 | 681700 |
| 2026-01-06 | 16.08 | $532.90 | 789000 |
| 2026-01-05 | 15.78 | $526.88 | 1.3M |
| 2026-01-02 | 15.51 | $498.98 | 753560 |
| 2025-12-31 | 16.18 | $510.85 | 519200 |
| 2025-12-30 | 16.07 | $515.75 | 546804 |
| 2025-12-29 | 15.53 | $519.06 | 361200 |
| 2025-12-26 | 14.66 | $520.04 | 347709 |
| 2025-12-24 | 13.82 | $517.28 | 294500 |
| 2025-12-23 | 13.05 | $515.39 | 568755 |
| 2025-12-22 | 12.39 | $509.65 | 540683 |
| 2025-12-19 | 11.89 | $503.08 | 1.3M |
| 2025-12-18 | 11.81 | $497.69 | 1.1M |
| 2025-12-17 | 11.73 | $499.02 | 1.3M |
| 2025-12-16 | 11.76 | $493.00 | 892820 |
| 2025-12-15 | 12.14 | $487.50 | 1.0M |
| 2025-12-12 | 12.35 | $486.60 | 736500 |
| 2025-12-11 | 12.53 | $485.51 | 663800 |
| 2025-12-10 | 12.72 | $479.99 | 2.4M |
| 2025-12-09 | 12.67 | $486.37 | 619000 |
| 2025-12-08 | 13.13 | $487.13 | 496200 |
| 2025-12-05 | 13.61 | $496.50 | 557100 |
| 2025-12-04 | 13.88 | $489.48 | 466005 |
| 2025-12-03 | 14.38 | $492.01 | 545401 |
| 2025-12-02 | 15.09 | $487.84 | 717728 |
| 2025-12-01 | 15.88 | $487.24 | 1.0M |
| 2025-11-28 | 16.71 | $490.78 | 278637 |
| 2025-11-26 | 17.49 | $487.13 | 548200 |
| 2025-11-25 | 18.32 | $485.67 | 473600 |
| 2025-11-24 | 18.96 | $478.75 | 1.5M |
| 2025-11-21 | 19.21 | $479.65 | 707796 |
| 2025-11-20 | 19.48 | $474.52 | 842602 |
| 2025-11-19 | 19.55 | $472.86 | 695000 |
| 2025-11-18 | 19.17 | $470.16 | 680768 |
| 2025-11-17 | 18.68 | $472.12 | 774657 |
| 2025-11-14 | 18.37 | $479.48 | 756135 |
| 2025-11-13 | 18.40 | $490.77 | 827100 |
| 2025-11-12 | 18.81 | $490.84 | 904161 |
| 2025-11-11 | 19.55 | $493.00 | 575229 |
| 2025-11-10 | 20.04 | $484.93 | 572600 |
| 2025-11-07 | 20.00 | $487.98 | 656100 |
| 2025-11-06 | 19.95 | $482.21 | 577200 |
| 2025-11-05 | 19.92 | $486.46 | 799301 |
| 2025-11-04 | 20.05 | $487.46 | 1.1M |
| 2025-11-03 | 20.19 | $485.95 | 871600 |
| 2025-10-31 | 20.11 | $480.30 | 687600 |
| 2025-10-30 | 19.83 | $478.97 | 786053 |
| 2025-10-29 | 19.55 | $471.70 | 1.2M |
| 2025-10-28 | 19.24 | $490.76 | 777400 |
| 2025-10-27 | 19.90 | $495.08 | 703964 |
| 2025-10-24 | 20.74 | $490.82 | 748453 |
| 2025-10-23 | 21.30 | $479.30 | 1.1M |
| 2025-10-22 | 21.22 | $472.79 | 1.7M |
| 2025-10-21 | 21.18 | $484.92 | 1.3M |
| 2025-10-20 | 21.29 | $474.46 | 760461 |
| 2025-10-17 | 20.65 | $471.04 | 1.4M |
| 2025-10-16 | 19.83 | $468.56 | 818060 |
| 2025-10-15 | 18.98 | $478.51 | 759486 |
| 2025-10-14 | 18.55 | $481.25 | 1.1M |
| 2025-10-13 | 17.87 | $473.72 | 1.6M |
| 2025-10-10 | 17.15 | $484.10 | 1.0M |
| 2025-10-09 | 17.23 | $492.46 | 644333 |
| 2025-10-08 | 17.74 | $490.09 | 807500 |
| 2025-10-07 | 18.15 | $488.43 | 923172 |
| 2025-10-06 | 18.19 | $483.45 | 859037 |
| 2025-10-03 | 18.16 | $485.04 | 716322 |
| 2025-10-02 | 18.11 | $482.17 | 823400 |
| 2025-10-01 | 17.72 | $479.82 | 906217 |
| 2025-09-30 | 17.36 | $476.48 | 599098 |
| 2025-09-29 | 16.82 | $480.82 | 560345 |
| 2025-09-26 | 16.41 | $476.74 | 520823 |
| 2025-09-25 | 15.75 | $472.69 | 594546 |
| 2025-09-24 | 14.87 | $474.80 | 834240 |
| 2025-09-23 | 13.95 | $476.78 | 947872 |
| 2025-09-22 | 13.16 | $488.29 | 1.2M |
| 2025-09-19 | 12.69 | $480.74 | 2.0M |
| 2025-09-18 | 11.99 | $482.32 | 1.9M |
| 2025-09-17 | 11.25 | $511.77 | 553300 |
| 2025-09-16 | 11.34 | $508.00 | 504224 |
| 2025-09-15 | 11.91 | $508.76 | 589538 |
| 2025-09-12 | 12.15 | $512.31 | 490256 |
| 2025-09-11 | 12.11 | $518.70 | 844138 |
| 2025-09-10 | 12.08 | $506.08 | 627747 |
| 2025-09-09 | 12.67 | $507.96 | 449963 |
| 2025-09-08 | 13.19 | $507.63 | 735440 |
| 2025-09-05 | 13.73 | $499.03 | 565200 |
| 2025-09-04 | 13.90 | $499.76 | 714300 |
| 2025-09-03 | 13.77 | $496.44 | 556100 |
| 2025-09-02 | 13.44 | $498.50 | 721893 |
| 2025-08-29 | 13.31 | $509.76 | 483603 |
| 2025-08-28 | 14.01 | $509.43 | 506900 |
| 2025-08-27 | 14.69 | $510.07 | 433383 |
| 2025-08-26 | 15.29 | $511.39 | 616548 |
| 2025-08-25 | 16.03 | $510.00 | 723518 |
| 2025-08-22 | 16.55 | $516.01 | 643000 |
| 2025-08-21 | 16.98 | $509.47 | 492754 |
| 2025-08-20 | 17.78 | $514.95 | 471118 |
| 2025-08-19 | 18.47 | $512.00 | 762833 |
| 2025-08-18 | 19.20 | $509.22 | 542910 |
| 2025-08-15 | 20.03 | $516.46 | 410200 |
| 2025-08-14 | 20.32 | $521.32 | 531941 |
| 2025-08-13 | 20.62 | $521.13 | 520929 |
| 2025-08-12 | 20.64 | $516.05 | 588700 |
| 2025-08-11 | 20.87 | $511.66 | 591316 |
| 2025-08-08 | 21.16 | $515.29 | 375100 |
| 2025-08-07 | 21.25 | $514.06 | 609039 |
| 2025-08-06 | 21.34 | $517.48 | 621134 |
| 2025-08-05 | 21.70 | $515.85 | 841060 |
| 2025-08-04 | 21.81 | $519.85 | 886499 |
| 2025-08-01 | 22.00 | $501.28 | 1.1M |
| 2025-07-31 | 22.77 | $515.73 | 1.3M |
| 2025-07-30 | 22.53 | $512.62 | 1.2M |
| 2025-07-29 | 22.18 | $510.50 | 849683 |
| 2025-07-28 | 22.19 | $507.50 | 459251 |
| 2025-07-25 | 22.08 | $512.95 | 688529 |
| 2025-07-24 | 21.51 | $513.09 | 847039 |
| 2025-07-23 | 20.92 | $507.88 | 1.2M |
| 2025-07-22 | 20.51 | $499.12 | 987823 |
| 2025-07-21 | 20.84 | $500.16 | 771600 |
| 2025-07-18 | 20.56 | $499.90 | 1.9M |
| 2025-07-17 | 20.43 | $502.43 | 880877 |
| 2025-07-16 | 20.18 | $500.23 | 704741 |
| 2025-07-15 | 20.11 | $495.28 | 467123 |
| 2025-07-14 | 19.66 | $503.42 | 547223 |
| 2025-07-11 | 19.07 | $499.53 | 455745 |
| 2025-07-10 | 18.20 | $505.72 | 617285 |
| 2025-07-09 | 17.24 | $502.22 | 441047 |
| 2025-07-08 | 16.52 | $499.02 | 536421 |
| 2025-07-07 | 15.76 | $502.37 | 630319 |
| 2025-07-03 | 14.90 | $505.06 | 485177 |
| 2025-07-02 | 14.03 | $497.12 | 694444 |
| 2025-07-01 | 13.20 | $502.48 | 813547 |
| 2025-06-30 | 12.32 | $501.59 | 1.1M |
| 2025-06-27 | 11.48 | $488.03 | 866497 |
| 2025-06-26 | 11.03 | $481.54 | 832324 |
| 2025-06-25 | 11.00 | $481.65 | 621367 |
| 2025-06-24 | 10.85 | $489.00 | 693051 |
| 2025-06-23 | 10.72 | $476.27 | 693543 |
| 2025-06-20 | 11.21 | $470.00 | 799358 |
| 2025-06-18 | 11.58 | $470.51 | 528087 |
| 2025-06-17 | 12.10 | $471.23 | 417063 |
| 2025-06-16 | 12.62 | $476.92 | 564136 |
| 2025-06-13 | 13.16 | $471.88 | 471877 |
| 2025-06-12 | 13.76 | $481.01 | 490229 |
| 2025-06-11 | 14.43 | $483.54 | 482011 |
| 2025-06-10 | 14.54 | $485.02 | 631535 |
| 2025-06-09 | 14.73 | $485.55 | 485906 |
| 2025-06-06 | 14.94 | $488.95 | 373086 |
| 2025-06-05 | 14.84 | $487.54 | 511476 |
| 2025-06-04 | 14.91 | $485.52 | 565880 |
| 2025-06-03 | 15.06 | $482.07 | 632994 |
| 2025-06-02 | 15.49 | $479.93 | 504154 |
| 2025-05-30 | 16.05 | $479.32 | 1.4M |
| 2025-05-29 | 16.29 | $481.64 | 422584 |
| 2025-05-28 | 16.47 | $478.51 | 663317 |
| 2025-05-27 | 16.61 | $481.24 | 609356 |
| 2025-05-23 | 16.81 | $469.65 | 363821 |
| 2025-05-22 | 17.43 | $471.76 | 495195 |
| 2025-05-21 | 17.98 | $472.78 | 624098 |
| 2025-05-20 | 18.38 | $486.99 | 382865 |
| 2025-05-19 | 18.17 | $492.10 | 551537 |
| 2025-05-16 | 17.95 | $488.90 | 505281 |
| 2025-05-15 | 17.85 | $487.33 | 570586 |
| 2025-05-14 | 17.79 | $479.05 | 612256 |
| 2025-05-13 | 17.80 | $484.70 | 477370 |
| 2025-05-12 | 17.46 | $487.06 | 918659 |
| 2025-05-09 | 17.21 | $470.67 | 613073 |
| 2025-05-08 | 17.45 | $471.67 | 775614 |
| 2025-05-07 | 17.66 | $467.87 | 827713 |
| 2025-05-06 | 18.23 | $462.92 | 457453 |
| 2025-05-05 | 18.95 | $464.68 | 555676 |
| 2025-05-02 | 19.63 | $464.75 | 733552 |
| 2025-05-01 | 20.39 | $451.86 | 624699 |
| 2025-04-30 | 21.36 | $453.12 | 838369 |
| 2025-04-29 | 22.28 | $447.00 | 673024 |
| 2025-04-28 | 23.04 | $439.78 | 618423 |
| 2025-04-25 | 23.59 | $438.62 | 691302 |
| 2025-04-24 | 24.03 | $439.58 | 974225 |
| 2025-04-23 | 24.49 | $430.77 | 1.1M |
| 2025-04-22 | 24.97 | $429.87 | 1.1M |
| 2025-04-21 | 24.77 | $413.30 | 1.2M |
| 2025-04-17 | 24.17 | $424.86 | 953322 |
| 2025-04-16 | 23.89 | $425.69 | 635120 |
| 2025-04-15 | 23.61 | $435.05 | 777039 |
| 2025-04-14 | 23.67 | $437.67 | 743260 |
| 2025-04-11 | 23.64 | $428.43 | 883923 |
| 2025-04-10 | 23.23 | $423.03 | 1.3M |
| 2025-04-09 | 22.80 | $438.59 | 2.5M |
| 2025-04-08 | 22.35 | $396.70 | 1.3M |
| 2025-04-07 | 20.93 | $398.00 | 2.4M |
| 2025-04-04 | 19.23 | $402.43 | 2.3M |
| 2025-04-03 | 17.82 | $442.39 | 1.2M |
| 2025-04-02 | 17.44 | $470.89 | 639007 |
| 2025-04-01 | 17.95 | $468.78 | 674295 |
| 2025-03-31 | 18.37 | $465.69 | 866522 |
| 2025-03-28 | 18.71 | $461.38 | 535953 |
| 2025-03-27 | 19.28 | $468.98 | 526738 |
| 2025-03-26 | 20.12 | $470.10 | 649239 |
| 2025-03-25 | 21.11 | $477.24 | 754948 |
| 2025-03-24 | 22.02 | $469.15 | 911012 |
| 2025-03-21 | 22.57 | $459.49 | 1.1M |
| 2025-03-20 | 22.47 | $459.79 | 778103 |
| 2025-03-19 | 22.50 | $460.31 | 1.0M |
| 2025-03-18 | 22.54 | $450.10 | 611812 |
| 2025-03-17 | 22.11 | $453.59 | 975180 |
| 2025-03-14 | 21.66 | $446.84 | 873899 |
| 2025-03-13 | 20.70 | $437.80 | 725015 |
| 2025-03-12 | 19.23 | $442.12 | 1.1M |
| 2025-03-11 | 17.72 | $443.85 | 1.1M |
| 2025-03-10 | 16.24 | $450.29 | 1.2M |
| 2025-03-07 | 14.81 | $461.51 | 1.2M |
| 2025-03-06 | 13.51 | $470.23 | 1.1M |
| 2025-03-05 | 12.58 | $482.18 | 801970 |
| 2025-03-04 | 11.98 | $481.30 | 1.1M |
| 2025-03-03 | 11.42 | $502.00 | 1.2M |
| 2025-02-28 | 11.78 | $503.94 | 869540 |
| 2025-02-27 | 11.94 | $492.85 | 1.0M |
| 2025-02-26 | 12.12 | $498.34 | 915094 |
| 2025-02-25 | 12.55 | $501.90 | 999708 |
| 2025-02-24 | 12.89 | $500.95 | 827172 |
| 2025-02-21 | 13.27 | $500.28 | 1.3M |
| 2025-02-20 | 13.74 | $511.62 | 830455 |
| 2025-02-19 | 14.23 | $519.27 | 655368 |
| 2025-02-18 | 14.42 | $519.58 | 1.0M |
| 2025-02-14 | 14.62 | $522.84 | 779888 |
| 2025-02-13 | 13.97 | $527.48 | 1.4M |
| 2025-02-12 | 13.44 | $505.44 | 1.2M |
| 2025-02-11 | 13.66 | $512.59 | 1.0M |
| 2025-02-10 | 13.41 | $504.23 | 847896 |
| 2025-02-07 | 13.58 | $503.30 | 829065 |
| 2025-02-06 | 13.57 | $502.84 | 1.6M |
| 2025-02-05 | 13.64 | $495.84 | 854245 |
| 2025-02-04 | 14.13 | $493.13 | 567557 |
| 2025-02-03 | 14.67 | $496.47 | 584707 |
| 2025-01-31 | 15.24 | $499.44 | 535817 |
| 2025-01-30 | 15.07 | $499.20 | 646886 |
| 2025-01-29 | 15.04 | $490.32 | 732807 |
| 2025-01-28 | 15.59 | $493.00 | 638339 |
| 2025-01-27 | 15.85 | $496.09 | 612420 |
| 2025-01-24 | 16.22 | $489.65 | 500407 |
| 2025-01-23 | 16.92 | $486.12 | 517081 |
| 2025-01-22 | 17.66 | $484.63 | 413329 |
| 2025-01-21 | 18.56 | $484.75 | 731379 |
| 2025-01-17 | 19.52 | $475.85 | 768387 |
| 2025-01-16 | 20.38 | $479.00 | 557144 |
| 2025-01-15 | 21.12 | $471.35 | 681907 |
| 2025-01-14 | 21.56 | $462.58 | 393148 |
| 2025-01-13 | 21.21 | $457.88 | 637649 |
| 2025-01-10 | 20.33 | $452.81 | 1.1M |
| 2025-01-08 | 19.40 | $472.10 | 507702 |
| 2025-01-07 | 19.01 | $464.00 | 719711 |
| 2025-01-06 | 18.62 | $473.14 | 552586 |
| 2025-01-03 | 18.79 | $479.15 | 412301 |
| 2025-01-02 | 18.98 | $472.84 | 428013 |
| 2024-12-31 | 19.17 | $473.37 | 297218 |
| 2024-12-30 | 19.12 | $473.53 | 299906 |
| 2024-12-27 | 19.00 | $476.76 | 304969 |
| 2024-12-26 | 19.15 | $481.19 | 347291 |
| 2024-12-24 | 19.49 | $480.38 | 183608 |
| 2024-12-23 | 19.77 | $473.76 | 638581 |
| 2024-12-20 | 19.63 | $466.35 | 1.6M |
| 2024-12-19 | 19.16 | $462.09 | 829052 |
| 2024-12-18 | 18.87 | $470.09 | 776985 |
| 2024-12-17 | 18.95 | $485.63 | 574935 |
| 2024-12-16 | 19.85 | $489.20 | 465711 |
| 2024-12-13 | 20.47 | $489.02 | 406324 |
| 2024-12-12 | 21.12 | $494.74 | 328036 |
| 2024-12-11 | 21.14 | $497.53 | 540075 |
| 2024-12-10 | 21.15 | $491.46 | 445528 |
| 2024-12-09 | 21.63 | $490.52 | 412136 |
| 2024-12-06 | 22.01 | $494.76 | 642224 |
| 2024-12-05 | 21.95 | $491.16 | 528975 |
| 2024-12-04 | 21.88 | $498.20 | 499999 |
| 2024-12-03 | 21.65 | $493.69 | 398589 |
| 2024-12-02 | 21.26 | $497.41 | 734072 |
| 2024-11-29 | 20.77 | $499.98 | 507201 |
| 2024-11-27 | 19.84 | $500.88 | 559663 |
| 2024-11-26 | 18.85 | $499.66 | 721426 |
| 2024-11-25 | 17.92 | $494.03 | 1.2M |
| 2024-11-22 | 17.23 | $480.66 | 435986 |
| 2024-11-21 | 17.09 | $477.92 | 723641 |
| 2024-11-20 | 17.17 | $474.59 | 934001 |
| 2024-11-19 | 17.31 | $468.78 | 545048 |
| 2024-11-18 | 17.86 | $471.94 | 525073 |
| 2024-11-15 | 18.43 | $473.31 | 653029 |
| 2024-11-14 | 18.68 | $482.09 | 857233 |
| 2024-11-13 | 18.22 | $479.42 | 911735 |
| 2024-11-12 | 17.97 | $475.48 | 530579 |
| 2024-11-11 | 17.89 | $478.45 | 704340 |
| 2024-11-08 | 17.63 | $477.18 | 720016 |
| 2024-11-07 | 17.43 | $465.57 | 741114 |
| 2024-11-06 | 18.05 | $461.14 | 1.3M |
| 2024-11-05 | 18.70 | $462.20 | 454828 |
| 2024-11-04 | 18.73 | $458.41 | 542115 |
| 2024-11-01 | 18.36 | $456.36 | 582578 |
| 2024-10-31 | 18.02 | $454.04 | 688183 |
| 2024-10-30 | 17.66 | $458.96 | 565665 |
| 2024-10-29 | 17.50 | $460.50 | 675007 |
| 2024-10-28 | 17.43 | $462.14 | 455168 |
| 2024-10-25 | 17.53 | $462.80 | 481692 |
| 2024-10-24 | 17.63 | $466.94 | 795956 |
| 2024-10-23 | 17.89 | $468.86 | 695030 |
| 2024-10-22 | 18.29 | $467.73 | 1.3M |
| 2024-10-21 | 18.72 | $486.96 | 886193 |
| 2024-10-18 | 18.65 | $488.46 | 656016 |
| 2024-10-17 | 18.59 | $486.11 | 703635 |
| 2024-10-16 | 18.43 | $490.04 | 587768 |
| 2024-10-15 | 18.52 | $487.18 | 752908 |
| 2024-10-14 | 18.68 | $479.44 | 459160 |
| 2024-10-11 | 19.54 | $475.11 | 527478 |
| 2024-10-10 | 20.25 | $469.40 | 556157 |
| 2024-10-09 | 20.82 | $473.04 | 1.1M |
| 2024-10-08 | 21.51 | $471.00 | 1.0M |
| 2024-10-07 | 22.00 | $457.52 | 1.0M |
| 2024-10-04 | 21.72 | $460.53 | 1.3M |
| 2024-10-03 | 21.56 | $467.63 | 576155 |
| 2024-10-02 | 21.97 | $470.19 | 717562 |
| 2024-10-01 | 22.56 | $471.40 | 1.1M |
| 2024-09-30 | 23.24 | $474.59 | 1.4M |
| 2024-09-27 | 24.15 | $473.49 | 582637 |
| 2024-09-26 | 25.25 | $474.03 | 592073 |
| 2024-09-25 | 26.41 | $476.15 | 545202 |
| 2024-09-24 | 27.67 | $479.38 | 810561 |
| 2024-09-23 | 29.10 | $479.00 | 957947 |
| 2024-09-20 | 30.12 | $494.66 | 1.5M |
| 2024-09-19 | 30.08 | $490.11 | 697929 |
| 2024-09-18 | 30.23 | $484.67 | 619529 |
| 2024-09-17 | 30.63 | $482.73 | 612997 |
| 2024-09-16 | 31.34 | $484.84 | 953972 |
| 2024-09-13 | 32.09 | $476.96 | 743183 |
| 2024-09-12 | 33.22 | $478.75 | 860381 |
| 2024-09-11 | 34.62 | $478.59 | 764172 |
| 2024-09-10 | 36.10 | $484.14 | 687696 |
| 2024-09-09 | 36.26 | $482.25 | 778203 |
| 2024-09-06 | 36.44 | $475.44 | 689097 |
| 2024-09-05 | 36.64 | $483.85 | 551191 |
| 2024-09-04 | 35.85 | $484.49 | 577414 |
| 2024-09-03 | 35.04 | $481.97 | 793117 |
| 2024-08-30 | 34.19 | $487.74 | 822599 |
| 2024-08-29 | 33.39 | $483.06 | 596640 |
| 2024-08-28 | 32.63 | $482.53 | 612289 |
| 2024-08-27 | 31.83 | $484.18 | 515878 |
| 2024-08-26 | 31.13 | $479.81 | 453728 |
| 2024-08-23 | 30.51 | $479.38 | 520114 |
| 2024-08-22 | 29.86 | $480.00 | 990072 |
| 2024-08-21 | 29.31 | $475.47 | 527920 |
| 2024-08-20 | 28.93 | $473.54 | 601844 |
| 2024-08-19 | 28.66 | $470.08 | 479826 |
| 2024-08-16 | 28.51 | $466.72 | 429691 |
| 2024-08-15 | 28.59 | $467.12 | 528252 |
| 2024-08-14 | 28.53 | $466.15 | 807125 |
| 2024-08-13 | 28.63 | $464.47 | 893136 |
| 2024-08-12 | 28.73 | $460.58 | 581332 |
| 2024-08-09 | 28.93 | $464.93 | 649043 |
| 2024-08-08 | 29.15 | $459.78 | 630021 |
| 2024-08-07 | 29.60 | $451.05 | 713815 |
| 2024-08-06 | 30.04 | $449.02 | 879924 |
| 2024-08-05 | 30.86 | $440.17 | 1.3M |
| 2024-08-02 | 31.88 | $460.59 | 1.3M |
| 2024-08-01 | 32.04 | $460.88 | 1.1M |
| 2024-07-31 | 31.51 | $456.48 | 918452 |
| 2024-07-30 | 30.95 | $458.06 | 1.0M |
| 2024-07-29 | 30.51 | $450.16 | 567952 |
| 2024-07-26 | 30.40 | $448.75 | 884404 |
| 2024-07-25 | 30.29 | $437.21 | 1.1M |
| 2024-07-24 | 30.44 | $433.81 | 1.3M |
| 2024-07-23 | 30.61 | $451.89 | 1.4M |
| 2024-07-22 | 29.86 | $450.36 | 1.2M |
| 2024-07-19 | 29.42 | $442.14 | 1.3M |
| 2024-07-18 | 28.95 | $448.83 | 846983 |
| 2024-07-17 | 27.64 | $456.05 | 908826 |
| 2024-07-16 | 26.27 | $452.36 | 770891 |
| 2024-07-15 | 25.03 | $446.70 | 673770 |
| 2024-07-12 | 23.86 | $445.98 | 786402 |
| 2024-07-11 | 22.63 | $443.25 | 637097 |
| 2024-07-10 | 21.67 | $437.29 | 573373 |
| 2024-07-09 | 20.99 | $435.95 | 375319 |
| 2024-07-08 | 20.03 | $432.50 | 499055 |
| 2024-07-05 | 19.20 | $432.26 | 536860 |
| 2024-07-03 | 18.39 | $425.99 | 195497 |
| 2024-07-02 | 17.85 | $426.01 | 401466 |
| 2024-07-01 | 17.33 | $421.49 | 668422 |
| 2024-06-28 | 16.76 | $420.93 | 923554 |
| 2024-06-27 | 16.32 | $419.40 | 526123 |
| 2024-06-26 | 16.11 | $419.66 | 933384 |
| 2024-06-25 | 15.76 | $427.53 | 528087 |
| 2024-06-24 | 14.86 | $425.64 | 534469 |
| 2024-06-21 | 13.91 | $421.89 | 1.0M |
| 2024-06-20 | 13.19 | $422.71 | 761751 |
| 2024-06-18 | 12.42 | $420.08 | 808974 |
| 2024-06-17 | 11.78 | $412.31 | 437574 |
| 2024-06-14 | 11.58 | $408.12 | 461996 |
| 2024-06-13 | 11.67 | $410.62 | 481316 |
| 2024-06-12 | 11.26 | $412.06 | 744599 |
| 2024-06-11 | 10.83 | $403.32 | 485587 |
| 2024-06-10 | 11.32 | $401.86 | 562344 |
| 2024-06-07 | 11.75 | $403.70 | 631461 |
| 2024-06-06 | 12.00 | $406.82 | 577557 |
| 2024-06-05 | 11.90 | $410.11 | 482293 |
| 2024-06-04 | 11.90 | $406.50 | 611471 |
| 2024-06-03 | 12.10 | $401.65 | 660083 |
| 2024-05-31 | 12.72 | $396.99 | 2.2M |
| 2024-05-30 | 13.10 | $395.50 | 704086 |
| 2024-05-29 | 13.60 | $399.88 | 656105 |
| 2024-05-28 | 14.10 | $405.80 | 545919 |
| 2024-05-24 | 14.27 | $410.60 | 498500 |
| 2024-05-23 | 14.20 | $407.02 | 707815 |
| 2024-05-22 | 14.11 | $415.09 | 820926 |
| 2024-05-21 | 13.42 | $412.95 | 485585 |
| 2024-05-20 | 12.85 | $412.57 | 420450 |
| 2024-05-17 | 12.32 | $413.92 | 874968 |
| 2024-05-16 | 11.75 | $412.02 | 541487 |
| 2024-05-15 | 11.16 | $409.90 | 808260 |
| 2024-05-14 | 10.56 | $402.10 | 749706 |
| 2024-05-13 | 10.63 | $397.48 | 354293 |
| 2024-05-10 | 10.48 | $400.35 | 667299 |
| 2024-05-09 | 10.10 | $401.53 | 560370 |
| 2024-05-08 | 9.81 | $395.94 | 550899 |
| 2024-05-07 | 9.87 | $393.97 | 753573 |
| 2024-05-06 | 10.08 | $387.70 | 781334 |
| 2024-05-03 | 10.43 | $380.56 | 793012 |
| 2024-05-02 | 10.40 | $376.40 | 1.3M |
| 2024-05-01 | 9.87 | $372.89 | 944455 |
| 2024-04-30 | 10.01 | $370.33 | 1.1M |
| 2024-04-29 | 9.81 | $374.62 | 986052 |
| 2024-04-26 | 9.81 | $376.13 | 718453 |
| 2024-04-25 | 9.81 | $375.18 | 897798 |
| 2024-04-24 | 9.86 | $381.21 | 582541 |
| 2024-04-23 | 10.29 | $382.17 | 572230 |
| 2024-04-22 | 10.75 | $379.26 | 504951 |
| 2024-04-19 | 10.97 | $374.67 | 820511 |
| 2024-04-18 | 10.85 | $374.60 | 789553 |
| 2024-04-17 | 10.72 | $375.41 | 576011 |
| 2024-04-16 | 10.84 | $370.73 | 900047 |
| 2024-04-15 | 10.70 | $373.54 | 771567 |
| 2024-04-12 | 10.67 | $377.16 | 624356 |
| 2024-04-11 | 10.89 | $383.55 | 661638 |
| 2024-04-10 | 11.39 | $384.46 | 591585 |
| 2024-04-09 | 11.71 | $397.89 | 398789 |
| 2024-04-08 | 11.14 | $396.07 | 698875 |
| 2024-04-05 | 10.72 | $392.47 | 619747 |
| 2024-04-04 | 10.58 | $391.57 | 892651 |
| 2024-04-03 | 10.11 | $392.44 | 623433 |
| 2024-04-02 | 10.24 | $391.20 | 1.2M |
| 2024-04-01 | 10.37 | $393.89 | 698178 |
| 2024-03-28 | 10.12 | $393.03 | 566248 |
| 2024-03-27 | 10.06 | $390.24 | 469990 |
| 2024-03-26 | 9.99 | $390.92 | 736187 |
| 2024-03-25 | 10.23 | $386.57 | 728456 |
| 2024-03-22 | 10.75 | $387.64 | 495185 |
| 2024-03-21 | 11.11 | $395.62 | 732576 |
| 2024-03-20 | 11.18 | $390.21 | 568036 |
| 2024-03-19 | 11.65 | $387.20 | 689889 |
| 2024-03-18 | 12.23 | $384.08 | 797946 |
| 2024-03-15 | 12.86 | $384.16 | 1.2M |
| 2024-03-14 | 13.24 | $383.41 | 457122 |
| 2024-03-13 | 13.82 | $389.02 | 339925 |
| 2024-03-12 | 14.16 | $388.93 | 337412 |
| 2024-03-11 | 14.56 | $384.85 | 410998 |
| 2024-03-08 | 15.28 | $387.01 | 493417 |
| 2024-03-07 | 15.76 | $391.58 | 672085 |
| 2024-03-06 | 16.02 | $389.03 | 816832 |
| 2024-03-05 | 16.65 | $382.50 | 796088 |
| 2024-03-04 | 17.35 | $382.50 | 795105 |
| 2024-03-01 | 18.06 | $382.04 | 617326 |
| 2024-02-29 | 18.73 | $379.42 | 1.7M |
| 2024-02-28 | 19.50 | $379.86 | 538486 |
| 2024-02-27 | 20.12 | $377.67 | 547986 |
| 2024-02-26 | 20.64 | $380.12 | 536706 |
| 2024-02-23 | 21.46 | $385.51 | 549072 |
| 2024-02-22 | 22.53 | $381.90 | 790348 |
| 2024-02-21 | 23.49 | $375.86 | 719077 |
| 2024-02-20 | 23.96 | $375.32 | 964922 |
| 2024-02-16 | 24.37 | $370.76 | 985738 |
| 2024-02-15 | 24.83 | $373.24 | 1.3M |
| 2024-02-14 | 25.32 | $366.48 | 1.4M |
| 2024-02-13 | 25.53 | $369.23 | 2.0M |
| 2024-02-12 | 25.86 | $401.09 | 1.0M |
| 2024-02-09 | 25.44 | $405.17 | 939508 |
| 2024-02-08 | 25.15 | $398.00 | 720968 |
| 2024-02-07 | 25.17 | $404.85 | 779437 |
| 2024-02-06 | 24.39 | $398.05 | 400975 |
| 2024-02-05 | 24.15 | $396.99 | 727848 |
| 2024-02-02 | 23.90 | $399.60 | 682715 |
| 2024-02-01 | 23.47 | $402.54 | 652579 |
| 2024-01-31 | 23.07 | $392.04 | 614609 |
| 2024-01-30 | 22.88 | $396.51 | 716422 |
| 2024-01-29 | 22.84 | $391.27 | 649133 |
| 2024-01-26 | 23.32 | $389.29 | 417740 |
| 2024-01-25 | 23.39 | $392.60 | 413578 |
| 2024-01-24 | 23.38 | $389.94 | 450365 |
| 2024-01-23 | 23.44 | $389.82 | 434469 |
| 2024-01-22 | 23.67 | $388.79 | 681010 |
| 2024-01-19 | 23.68 | $386.84 | 582231 |
| 2024-01-18 | 23.87 | $383.20 | 500939 |
| 2024-01-17 | 24.39 | $381.28 | 536224 |
| 2024-01-16 | 25.00 | $381.73 | 667750 |
| 2024-01-12 | 25.80 | $379.79 | 474994 |
| 2024-01-11 | 26.82 | $376.80 | 984449 |
| 2024-01-10 | 28.19 | $376.59 | 698922 |
| 2024-01-09 | 29.49 | $373.07 | 835832 |
| 2024-01-08 | 30.99 | $375.70 | 846335 |
| 2024-01-05 | 32.52 | $371.69 | 738437 |
| 2024-01-04 | 34.13 | $374.49 | 640410 |
| 2024-01-03 | 35.47 | $375.23 | 791041 |
| 2024-01-02 | 36.88 | $381.81 | 736106 |
| 2023-12-29 | 37.79 | $390.56 | 578581 |
| 2023-12-28 | 37.67 | $390.63 | 294142 |
| 2023-12-27 | 37.62 | $390.21 | 347200 |
| 2023-12-26 | 37.64 | $388.32 | 253339 |
| 2023-12-22 | 37.74 | $387.58 | 477528 |
| 2023-12-21 | 37.86 | $386.13 | 660976 |
| 2023-12-20 | 38.15 | $382.45 | 894275 |
| 2023-12-19 | 38.35 | $390.53 | 772446 |
| 2023-12-18 | 37.68 | $390.99 | 665722 |
| 2023-12-15 | 37.04 | $389.06 | 1.2M |
| 2023-12-14 | 36.37 | $391.62 | 855614 |
| 2023-12-13 | 35.19 | $390.82 | 952328 |
| 2023-12-12 | 34.14 | $380.57 | 813861 |
| 2023-12-11 | 33.51 | $377.59 | 858565 |
| 2023-12-08 | 32.93 | $374.61 | 1.3M |
| 2023-12-07 | 32.35 | $372.63 | 866688 |
| 2023-12-06 | 31.88 | $373.43 | 890723 |
| 2023-12-05 | 31.18 | $375.66 | 883611 |
| 2023-12-04 | 30.56 | $373.94 | 998258 |
| 2023-12-01 | 29.98 | $371.05 | 937613 |
| 2023-11-30 | 29.53 | $364.96 | 1.9M |
| 2023-11-29 | 29.38 | $361.89 | 922315 |
| 2023-11-28 | 28.90 | $361.18 | 727491 |
| 2023-11-27 | 28.46 | $361.30 | 800145 |
| 2023-11-24 | 27.90 | $362.38 | 425144 |
| 2023-11-22 | 27.11 | $364.55 | 1.3M |
| 2023-11-21 | 25.96 | $363.80 | 1.0M |
| 2023-11-20 | 24.91 | $361.11 | 1.3M |
| 2023-11-17 | 23.93 | $356.67 | 865818 |
| 2023-11-16 | 23.09 | $353.57 | 960277 |
| 2023-11-15 | 22.35 | $350.70 | 839429 |
| 2023-11-14 | 21.60 | $351.17 | 1.1M |
| 2023-11-13 | 20.85 | $343.51 | 743997 |
| 2023-11-10 | 20.47 | $344.57 | 762187 |
| 2023-11-09 | 20.06 | $339.88 | 887505 |
| 2023-11-08 | 19.74 | $338.73 | 533991 |
| 2023-11-07 | 19.60 | $335.87 | 655046 |
| 2023-11-06 | 19.50 | $333.44 | 643731 |
| 2023-11-03 | 19.65 | $331.42 | 950885 |
| 2023-11-02 | 19.82 | $326.83 | 1.4M |
| 2023-11-01 | 20.51 | $312.88 | 1.0M |
| 2023-10-31 | 21.02 | $308.00 | 730545 |
| 2023-10-30 | 21.05 | $306.32 | 778958 |
| 2023-10-27 | 20.92 | $301.97 | 805845 |
| 2023-10-26 | 20.90 | $310.09 | 832632 |
| 2023-10-25 | 21.50 | $314.26 | 1.4M |
| 2023-10-24 | 22.30 | $305.61 | 1.5M |
| 2023-10-23 | 21.73 | $309.05 | 708807 |
| 2023-10-20 | 21.40 | $309.60 | 1.3M |
| 2023-10-19 | 20.92 | $311.58 | 548700 |
| 2023-10-18 | 20.58 | $314.02 | 526320 |
| 2023-10-17 | 20.50 | $321.40 | 390248 |
| 2023-10-16 | 20.77 | $321.42 | 497983 |
| 2023-10-13 | 21.07 | $317.40 | 453911 |
| 2023-10-12 | 20.94 | $319.93 | 545057 |
| 2023-10-11 | 21.06 | $325.52 | 575551 |
| 2023-10-10 | 21.60 | $321.87 | 845881 |
| 2023-10-09 | 22.02 | $318.37 | 437724 |
| 2023-10-06 | 21.77 | $317.11 | 643708 |
| 2023-10-05 | 21.43 | $313.99 | 596221 |
| 2023-10-04 | 20.53 | $314.49 | 896703 |
| 2023-10-03 | 19.58 | $307.80 | 537185 |
| 2023-10-02 | 18.59 | $316.22 | 652188 |
| 2023-09-29 | 17.98 | $316.17 | 730417 |
| 2023-09-28 | 17.47 | $318.46 | 603516 |
| 2023-09-27 | 16.59 | $314.51 | 951586 |
| 2023-09-26 | 15.57 | $315.43 | 1.1M |
| 2023-09-25 | 14.64 | $322.81 | 417053 |
| 2023-09-22 | 14.13 | $324.22 | 387556 |
| 2023-09-21 | 13.77 | $324.27 | 663482 |
| 2023-09-20 | 13.40 | $335.85 | 371773 |
| 2023-09-19 | 14.06 | $340.69 | 332519 |
| 2023-09-18 | 14.44 | $343.40 | 361172 |
| 2023-09-15 | 14.62 | $341.19 | 933625 |
| 2023-09-14 | 14.67 | $348.86 | 557637 |
| 2023-09-13 | 14.29 | $343.20 | 553306 |
| 2023-09-12 | 14.54 | $339.21 | 458210 |
| 2023-09-11 | 15.15 | $339.76 | 520988 |
| 2023-09-08 | 15.72 | $339.77 | 537359 |
| 2023-09-07 | 16.12 | $342.12 | 559512 |
| 2023-09-06 | 16.53 | $340.68 | 536515 |
| 2023-09-05 | 17.11 | $338.30 | 550177 |
| 2023-09-01 | 17.87 | $339.32 | 409548 |
| 2023-08-31 | 18.38 | $336.80 | 698141 |
| 2023-08-30 | 19.24 | $338.83 | 380564 |
| 2023-08-29 | 19.99 | $337.79 | 414103 |
| 2023-08-28 | 21.03 | $334.73 | 369097 |
| 2023-08-25 | 22.04 | $334.43 | 487022 |
| 2023-08-24 | 22.90 | $331.04 | 443130 |
| 2023-08-23 | 23.80 | $334.67 | 392508 |
| 2023-08-22 | 24.45 | $327.01 | 591992 |
| 2023-08-21 | 24.28 | $324.78 | 517081 |
| 2023-08-18 | 23.93 | $327.02 | 658604 |
| 2023-08-17 | 23.49 | $328.50 | 682255 |
| 2023-08-16 | 23.43 | $331.56 | 512644 |
| 2023-08-15 | 23.60 | $332.74 | 469231 |
| 2023-08-14 | 23.85 | $338.78 | 350530 |
| 2023-08-11 | 24.49 | $336.70 | 359452 |
| 2023-08-10 | 25.09 | $339.29 | 515335 |
| 2023-08-09 | 25.90 | $337.78 | 499595 |
| 2023-08-08 | 26.62 | $337.82 | 582712 |
| 2023-08-07 | 27.26 | $342.41 | 547731 |
| 2023-08-04 | 28.45 | $340.05 | 802532 |
| 2023-08-03 | 29.71 | $338.05 | 890027 |
| 2023-08-02 | 30.90 | $343.67 | 1.1M |
| 2023-08-01 | 32.36 | $352.36 | 569727 |
| 2023-07-31 | 32.96 | $352.75 | 698006 |
| 2023-07-28 | 33.53 | $353.46 | 668526 |
| 2023-07-27 | 33.97 | $351.39 | 1.3M |
| 2023-07-26 | 34.42 | $359.25 | 1.0M |
| 2023-07-25 | 33.98 | $361.70 | 1.1M |
| 2023-07-24 | 33.52 | $356.88 | 1.0M |
| 2023-07-21 | 33.28 | $357.78 | 2.2M |
| 2023-07-20 | 32.83 | $358.85 | 747899 |
| 2023-07-19 | 32.27 | $359.54 | 719998 |
| 2023-07-18 | 31.61 | $359.44 | 585037 |
| 2023-07-17 | 31.00 | $356.41 | 665131 |
| 2023-07-14 | 30.51 | $353.15 | 572847 |
| 2023-07-13 | 30.19 | $350.51 | 728459 |
| 2023-07-12 | 29.98 | $347.21 | 892775 |
| 2023-07-11 | 30.00 | $339.26 | 746217 |
| 2023-07-10 | 30.43 | $342.10 | 467452 |
| 2023-07-07 | 30.61 | $339.57 | 812387 |
| 2023-07-06 | 30.82 | $342.22 | 957306 |
| 2023-07-05 | 31.12 | $346.96 | 655676 |
| 2023-07-03 | 30.91 | $346.39 | 332973 |
| 2023-06-30 | 30.72 | $347.72 | 1.0M |
| 2023-06-29 | 29.97 | $344.45 | 384459 |
| 2023-06-28 | 29.54 | $341.59 | 563230 |
| 2023-06-27 | 29.28 | $338.83 | 379809 |
| 2023-06-26 | 29.16 | $334.76 | 525248 |
| 2023-06-23 | 29.18 | $337.28 | 934265 |
| 2023-06-22 | 29.20 | $335.84 | 845053 |
| 2023-06-21 | 29.06 | $338.54 | 764802 |
| 2023-06-20 | 28.76 | $340.19 | 728716 |
| 2023-06-16 | 27.92 | $341.85 | 1.2M |
| 2023-06-15 | 26.57 | $348.31 | 573142 |
| 2023-06-14 | 25.19 | $340.71 | 467539 |
| 2023-06-13 | 24.05 | $338.80 | 1.5M |
| 2023-06-12 | 22.98 | $335.59 | 595030 |
| 2023-06-09 | 22.04 | $335.48 | 1.0M |
| 2023-06-08 | 21.05 | $333.24 | 603354 |
| 2023-06-07 | 20.25 | $327.48 | 542600 |
| 2023-06-06 | 19.52 | $330.69 | 561649 |
| 2023-06-05 | 18.50 | $328.80 | 720721 |
| 2023-06-02 | 17.47 | $326.99 | 917246 |
| 2023-06-01 | 16.43 | $323.67 | 750673 |
| 2023-05-31 | 15.61 | $316.88 | 2.9M |
| 2023-05-30 | 15.25 | $313.54 | 697968 |
| 2023-05-26 | 14.63 | $313.00 | 764339 |
| 2023-05-25 | 14.45 | $309.67 | 542829 |
| 2023-05-24 | 14.44 | $309.03 | 639940 |
| 2023-05-23 | 14.43 | $312.79 | 695848 |
| 2023-05-22 | 14.03 | $321.38 | 700121 |
| 2023-05-19 | 13.24 | $315.03 | 589831 |
| 2023-05-18 | 12.71 | $314.15 | 452367 |
| 2023-05-17 | 12.44 | $309.48 | 876178 |
| 2023-05-16 | 12.39 | $307.43 | 871593 |
| 2023-05-15 | 12.39 | $311.08 | 725043 |
| 2023-05-12 | 12.08 | $309.71 | 630494 |
| 2023-05-11 | 11.96 | $308.95 | 846171 |
| 2023-05-10 | 11.77 | $310.58 | 1.1M |
| 2023-05-09 | 11.59 | $305.93 | 584527 |
| 2023-05-08 | 11.67 | $305.94 | 494160 |
| 2023-05-05 | 11.82 | $304.64 | 873694 |
| 2023-05-04 | 12.06 | $299.65 | 947171 |
| 2023-05-03 | 12.65 | $300.23 | 700219 |
| 2023-05-02 | 12.96 | $305.77 | 598444 |
| 2023-05-01 | 12.91 | $313.28 | 560571 |
| 2023-04-28 | 12.02 | $313.12 | 578318 |
| 2023-04-27 | 11.19 | $311.40 | 730101 |
| 2023-04-26 | 10.38 | $304.92 | 989597 |
| 2023-04-25 | 9.76 | $306.45 | 1.1M |
| 2023-04-24 | 8.96 | $302.65 | 748310 |
| 2023-04-21 | 9.01 | $303.59 | 522234 |
| 2023-04-20 | 9.13 | $302.73 | 604456 |
| 2023-04-19 | 9.22 | $303.14 | 736147 |
| 2023-04-18 | 9.08 | $305.33 | 632233 |
| 2023-04-17 | 8.92 | $303.36 | 446547 |
| 2023-04-14 | 8.88 | $302.32 | 520204 |
| 2023-04-13 | 8.74 | $303.90 | 622036 |
| 2023-04-12 | 8.74 | $298.18 | 785956 |
| 2023-04-11 | 8.75 | $299.32 | 415035 |
| 2023-04-10 | 9.02 | $295.66 | 492602 |
| 2023-04-06 | 9.43 | $298.62 | 564454 |
| 2023-04-05 | 9.59 | $302.85 | 584168 |
| 2023-04-04 | 9.41 | $303.94 | 743350 |
| 2023-04-03 | 9.03 | $304.30 | 937486 |
| 2023-03-31 | 8.93 | $306.02 | 641502 |
| 2023-03-30 | 8.82 | $300.94 | 448660 |
| 2023-03-29 | 8.85 | $299.55 | 517130 |
| 2023-03-28 | 9.15 | $293.99 | 540636 |
| 2023-03-27 | 9.42 | $293.18 | 703397 |
| 2023-03-24 | 9.71 | $292.73 | 569128 |
| 2023-03-23 | 9.77 | $290.37 | 676352 |
| 2023-03-22 | 10.06 | $290.83 | 843997 |
| 2023-03-21 | 10.51 | $297.09 | 776262 |
| 2023-03-20 | 10.95 | $291.44 | 951980 |
| 2023-03-17 | 11.42 | $294.25 | 1.7M |
| 2023-03-16 | 11.95 | $297.95 | 652473 |
| 2023-03-15 | 12.51 | $292.79 | 960188 |
| 2023-03-14 | 12.78 | $293.02 | 896497 |
| 2023-03-13 | 13.16 | $285.31 | 1.5M |
| 2023-03-10 | 13.12 | $285.09 | 1.2M |
| 2023-03-09 | 13.40 | $295.05 | 1.1M |
| 2023-03-08 | 13.90 | $294.12 | 856344 |
| 2023-03-07 | 14.33 | $293.49 | 807026 |
| 2023-03-06 | 14.87 | $303.48 | 888525 |
| 2023-03-03 | 15.45 | $298.62 | 708896 |
| 2023-03-02 | 16.13 | $290.34 | 745883 |
| 2023-03-01 | 16.13 | $289.28 | 465642 |
| 2023-02-28 | 16.37 | $290.15 | 832717 |
| 2023-02-27 | 16.62 | $289.71 | 395646 |
| 2023-02-24 | 16.94 | $289.24 | 550662 |
| 2023-02-23 | 16.98 | $294.44 | 574749 |
| 2023-02-22 | 17.20 | $294.41 | 858480 |
| 2023-02-21 | 17.59 | $294.84 | 819620 |
| 2023-02-17 | 18.03 | $301.45 | 851046 |
| 2023-02-16 | 18.82 | $302.50 | 649510 |
| 2023-02-15 | 19.68 | $310.46 | 609952 |
| 2023-02-14 | 20.34 | $309.07 | 695528 |
| 2023-02-13 | 20.79 | $313.55 | 588561 |
| 2023-02-10 | 21.31 | $306.77 | 525418 |
| 2023-02-09 | 22.24 | $307.01 | 865750 |
| 2023-02-08 | 23.05 | $311.99 | 549902 |
| 2023-02-07 | 23.53 | $317.89 | 834786 |
| 2023-02-06 | 24.05 | $314.52 | 865244 |
| 2023-02-03 | 24.34 | $324.36 | 1.1M |
| 2023-02-02 | 24.32 | $329.49 | 1.2M |
| 2023-02-01 | 23.65 | $323.27 | 1.5M |
| 2023-01-31 | 23.36 | $322.75 | 1.5M |
| 2023-01-30 | 23.15 | $314.20 | 973510 |
| 2023-01-27 | 23.20 | $319.58 | 630137 |
| 2023-01-26 | 23.09 | $318.21 | 913303 |
| 2023-01-25 | 23.08 | $315.73 | 1.3M |
| 2023-01-24 | 23.21 | $315.36 | 1.1M |
| 2023-01-23 | 22.86 | $320.19 | 917375 |
| 2023-01-20 | 22.13 | $320.47 | 2.6M |
| 2023-01-19 | 21.44 | $312.96 | 880486 |
| 2023-01-18 | 20.94 | $316.48 | 1.8M |
| 2023-01-17 | 19.84 | $313.58 | 1.7M |
| 2023-01-13 | 18.85 | $314.53 | 835832 |
| 2023-01-12 | 17.90 | $312.40 | 789515 |
| 2023-01-11 | 16.98 | $307.43 | 769400 |
| 2023-01-10 | 16.21 | $297.25 | 472508 |
| 2023-01-09 | 15.90 | $290.79 | 752314 |
| 2023-01-06 | 15.52 | $289.70 | 572832 |
| 2023-01-05 | 15.55 | $276.69 | 407707 |
| 2023-01-04 | 16.08 | $284.11 | 588604 |
| 2023-01-03 | 16.33 | $276.47 | 613837 |
| 2022-12-30 | 16.64 | $278.62 | 431998 |
| 2022-12-29 | 17.30 | $282.93 | 316652 |
| 2022-12-28 | 17.94 | $273.02 | 395667 |
| 2022-12-27 | 18.86 | $276.36 | 424694 |
| 2022-12-23 | 19.65 | $278.82 | 320618 |
| 2022-12-22 | 20.38 | $279.19 | 446092 |
| 2022-12-21 | 21.15 | $282.42 | 644465 |
| 2022-12-20 | 21.86 | $274.88 | 583791 |
| 2022-12-19 | 22.77 | $278.32 | 525076 |
| 2022-12-16 | 23.65 | $281.76 | 1.0M |
| 2022-12-15 | 24.40 | $286.86 | 717908 |
| 2022-12-14 | 24.74 | $297.62 | 1.0M |
| 2022-12-13 | 24.53 | $301.63 | 1.1M |
| 2022-12-12 | 24.04 | $291.04 | 870187 |
| 2022-12-09 | 24.42 | $287.97 | 620446 |
| 2022-12-08 | 24.84 | $289.86 | 842685 |
| 2022-12-07 | 25.16 | $290.68 | 595993 |
| 2022-12-06 | 25.46 | $292.60 | 647395 |
| 2022-12-05 | 25.67 | $291.30 | 702364 |
| 2022-12-02 | 25.89 | $301.73 | 479258 |
| 2022-12-01 | 25.64 | $306.08 | 832480 |
| 2022-11-30 | 25.15 | $298.27 | 1.4M |
| 2022-11-29 | 25.03 | $289.53 | 576237 |
| 2022-11-28 | 25.14 | $291.89 | 727426 |
| 2022-11-25 | 25.02 | $301.00 | 430382 |
| 2022-11-23 | 24.58 | $297.96 | 397887 |
| 2022-11-22 | 24.24 | $294.36 | 381560 |
| 2022-11-21 | 24.03 | $291.94 | 555101 |
| 2022-11-18 | 23.85 | $292.33 | 697499 |
| 2022-11-17 | 23.67 | $289.80 | 845338 |
| 2022-11-16 | 23.67 | $296.74 | 801243 |
| 2022-11-15 | 23.09 | $298.74 | 861908 |
| 2022-11-14 | 22.38 | $293.60 | 1.1M |
| 2022-11-11 | 21.63 | $310.37 | 1.9M |
| 2022-11-10 | 20.72 | $294.26 | 1.6M |
| 2022-11-09 | 20.36 | $262.48 | 514503 |
| 2022-11-08 | 21.31 | $267.14 | 733244 |
| 2022-11-07 | 22.15 | $264.39 | 524119 |
| 2022-11-04 | 23.26 | $258.96 | 577105 |
| 2022-11-03 | 24.17 | $254.62 | 540271 |
| 2022-11-02 | 24.86 | $256.11 | 939582 |
| 2022-11-01 | 25.82 | $264.35 | 789467 |
| 2022-10-31 | 27.03 | $264.87 | 882596 |
| 2022-10-28 | 28.44 | $269.09 | 858569 |
| 2022-10-27 | 29.92 | $261.00 | 1.0M |
| 2022-10-26 | 31.09 | $256.97 | 1.2M |
| 2022-10-25 | 32.27 | $257.62 | 1.6M |
| 2022-10-24 | 33.23 | $244.98 | 1.3M |
| 2022-10-21 | 33.25 | $242.03 | 990339 |
| 2022-10-20 | 32.90 | $237.41 | 730350 |
| 2022-10-19 | 32.63 | $241.88 | 729754 |
| 2022-10-18 | 32.51 | $245.93 | 1.0M |
| 2022-10-17 | 32.65 | $243.06 | 785863 |
| 2022-10-14 | 32.20 | $235.25 | 770281 |
| 2022-10-13 | 31.73 | $241.83 | 866699 |
| 2022-10-12 | 30.87 | $239.55 | 758190 |
| 2022-10-11 | 30.27 | $240.88 | 901776 |
| 2022-10-10 | 29.64 | $243.07 | 762835 |
| 2022-10-07 | 29.08 | $245.46 | 961774 |
| 2022-10-06 | 28.61 | $254.07 | 863452 |
| 2022-10-05 | 28.51 | $261.86 | 820204 |
| 2022-10-04 | 28.65 | $261.98 | 855027 |
| 2022-10-03 | 28.62 | $250.87 | 588518 |
| 2022-09-30 | 27.61 | $243.11 | 985317 |
| 2022-09-29 | 26.24 | $246.56 | 740657 |
| 2022-09-28 | 24.86 | $251.98 | 592792 |
| 2022-09-27 | 23.59 | $249.74 | 969280 |
| 2022-09-26 | 22.25 | $250.32 | 886257 |
| 2022-09-23 | 20.86 | $254.69 | 877158 |
| 2022-09-22 | 19.46 | $255.30 | 1.3M |
| 2022-09-21 | 18.09 | $266.70 | 556383 |
| 2022-09-20 | 17.19 | $270.81 | 824008 |
| 2022-09-19 | 16.30 | $278.51 | 583254 |
| 2022-09-16 | 15.76 | $280.29 | 1.5M |
| 2022-09-15 | 15.24 | $282.31 | 621177 |
| 2022-09-14 | 14.89 | $286.21 | 535891 |
| 2022-09-13 | 14.67 | $290.71 | 908731 |
| 2022-09-12 | 14.87 | $303.33 | 501444 |
| 2022-09-09 | 15.46 | $299.54 | 383540 |
| 2022-09-08 | 16.21 | $296.11 | 739745 |
| 2022-09-07 | 16.66 | $294.43 | 579019 |
| 2022-09-06 | 16.99 | $287.90 | 648571 |
| 2022-09-02 | 16.93 | $284.40 | 487237 |
| 2022-09-01 | 16.87 | $286.78 | 509218 |
| 2022-08-31 | 16.46 | $284.52 | 965373 |
| 2022-08-30 | 16.30 | $286.80 | 524848 |
| 2022-08-29 | 16.20 | $290.10 | 464421 |
| 2022-08-26 | 16.39 | $292.91 | 515982 |
| 2022-08-25 | 16.78 | $306.05 | 434394 |
| 2022-08-24 | 17.60 | $298.85 | 466745 |
| 2022-08-23 | 18.09 | $298.60 | 541715 |
| 2022-08-22 | 18.60 | $304.43 | 510049 |
| 2022-08-19 | 19.50 | $310.89 | 504748 |
| 2022-08-18 | 20.09 | $319.86 | 294552 |
| 2022-08-17 | 19.84 | $321.56 | 387278 |
| 2022-08-16 | 19.59 | $322.19 | 449938 |
| 2022-08-15 | 19.24 | $322.30 | 458273 |
| 2022-08-12 | 18.56 | $322.97 | 373282 |
| 2022-08-11 | 17.95 | $317.60 | 341226 |
| 2022-08-10 | 17.31 | $322.54 | 779329 |
| 2022-08-09 | 16.74 | $310.52 | 322389 |
| 2022-08-08 | 16.73 | $312.85 | 546926 |
| 2022-08-05 | 16.63 | $311.07 | 482405 |
| 2022-08-04 | 16.67 | $313.29 | 873397 |
| 2022-08-03 | 16.61 | $309.92 | 798242 |
| 2022-08-02 | 16.78 | $307.51 | 871753 |
| 2022-08-01 | 16.96 | $307.51 | 831919 |
| 2022-07-29 | 16.98 | $310.25 | 808011 |
| 2022-07-28 | 16.93 | $306.28 | 960288 |
| 2022-07-27 | 17.12 | $293.62 | 1.6M |
| 2022-07-26 | 17.92 | $286.57 | 1.2M |
| 2022-07-25 | 18.65 | $290.58 | 1.2M |
| 2022-07-22 | 19.46 | $295.46 | 731237 |
| 2022-07-21 | 19.97 | $295.95 | 652596 |
| 2022-07-20 | 20.65 | $291.03 | 893424 |
| 2022-07-19 | 21.65 | $289.14 | 886757 |
| 2022-07-18 | 22.70 | $280.85 | 828218 |
| 2022-07-15 | 23.46 | $281.61 | 937404 |
| 2022-07-14 | 23.99 | $275.20 | 1.1M |
| 2022-07-13 | 24.17 | $275.72 | 740678 |
| 2022-07-12 | 24.31 | $275.45 | 796042 |
| 2022-07-11 | 24.70 | $283.64 | 611907 |
| 2022-07-08 | 25.63 | $284.13 | 532833 |
| 2022-07-07 | 26.61 | $284.94 | 766930 |
| 2022-07-06 | 27.55 | $282.99 | 633547 |
| 2022-07-05 | 28.54 | $280.05 | 747259 |
| 2022-07-01 | 29.19 | $274.91 | 706487 |
| 2022-06-30 | 29.53 | $271.97 | 708863 |
| 2022-06-29 | 29.77 | $271.94 | 534892 |
| 2022-06-28 | 30.07 | $270.60 | 756009 |
| 2022-06-27 | 30.43 | $277.80 | 759951 |
| 2022-06-24 | 31.04 | $277.50 | 1.2M |
| 2022-06-23 | 31.58 | $270.00 | 759766 |
| 2022-06-22 | 31.60 | $263.17 | 841487 |
| 2022-06-21 | 31.25 | $260.06 | 822950 |
| 2022-06-17 | 30.68 | $255.87 | 1.7M |
| 2022-06-16 | 29.76 | $253.64 | 1.2M |
| 2022-06-15 | 28.60 | $262.30 | 861322 |
| 2022-06-14 | 27.58 | $257.68 | 1.1M |
| 2022-06-13 | 26.48 | $265.35 | 936153 |
| 2022-06-10 | 25.54 | $273.23 | 915769 |
| 2022-06-09 | 24.76 | $279.44 | 617321 |
| 2022-06-08 | 24.24 | $283.88 | 566370 |
| 2022-06-07 | 23.86 | $289.39 | 721100 |
| 2022-06-06 | 23.45 | $284.53 | 565949 |
| 2022-06-03 | 23.12 | $285.28 | 947405 |
| 2022-06-02 | 22.69 | $293.57 | 810286 |
| 2022-06-01 | 22.24 | $282.38 | 3.0M |
| 2022-05-31 | 21.77 | $301.57 | 2.9M |
| 2022-05-27 | 22.58 | $307.49 | 572203 |
| 2022-05-26 | 23.53 | $299.44 | 666601 |
| 2022-05-25 | 24.11 | $291.99 | 805877 |
| 2022-05-24 | 24.29 | $292.88 | 762556 |
| 2022-05-23 | 24.49 | $295.15 | 716319 |
| 2022-05-20 | 24.69 | $289.27 | 1.5M |
| 2022-05-19 | 24.43 | $282.76 | 1.6M |
| 2022-05-18 | 23.75 | $280.60 | 831040 |
| 2022-05-17 | 23.14 | $292.86 | 880199 |
| 2022-05-16 | 22.85 | $287.76 | 961362 |
| 2022-05-13 | 22.24 | $288.96 | 1.2M |
| 2022-05-12 | 21.75 | $285.59 | 925304 |
| 2022-05-11 | 20.72 | $282.18 | 950032 |
| 2022-05-10 | 19.76 | $285.04 | 1.2M |
| 2022-05-09 | 18.78 | $285.63 | 1.3M |
| 2022-05-06 | 17.86 | $300.44 | 1.1M |
| 2022-05-05 | 17.29 | $304.01 | 1.2M |
| 2022-05-04 | 16.95 | $317.41 | 1.3M |
| 2022-05-03 | 16.65 | $309.42 | 1.6M |
| 2022-05-02 | 15.73 | $301.13 | 3.0M |
| 2022-04-29 | 14.39 | $316.48 | 1.3M |
| 2022-04-28 | 14.38 | $326.60 | 771834 |
| 2022-04-27 | 14.52 | $319.49 | 976496 |
| 2022-04-26 | 14.33 | $319.00 | 973308 |
| 2022-04-25 | 14.21 | $325.51 | 1.4M |
| 2022-04-22 | 14.07 | $322.42 | 1.1M |
| 2022-04-21 | 14.24 | $329.92 | 776246 |
| 2022-04-20 | 14.94 | $335.04 | 537486 |
| 2022-04-19 | 15.40 | $333.54 | 946842 |
| 2022-04-18 | 16.12 | $328.23 | 643899 |
| 2022-04-14 | 16.58 | $328.40 | 968655 |
| 2022-04-13 | 17.17 | $333.66 | 806423 |
| 2022-04-12 | 17.66 | $332.14 | 619893 |
| 2022-04-11 | 18.49 | $334.37 | 1.2M |
| 2022-04-08 | 19.41 | $342.69 | 655258 |
| 2022-04-07 | 19.62 | $343.38 | 616466 |
| 2022-04-06 | 19.93 | $341.11 | 855523 |
| 2022-04-05 | 20.34 | $342.46 | 663966 |
| 2022-04-04 | 20.55 | $342.38 | 765135 |
| 2022-04-01 | 20.80 | $340.33 | 657317 |
| 2022-03-31 | 21.27 | $337.41 | 1.0M |
| 2022-03-30 | 21.64 | $338.32 | 689249 |
| 2022-03-29 | 22.31 | $339.62 | 514884 |
| 2022-03-28 | 23.01 | $335.76 | 644217 |
| 2022-03-25 | 24.20 | $330.51 | 507554 |
| 2022-03-24 | 25.17 | $329.50 | 948554 |
| 2022-03-23 | 26.03 | $326.12 | 690091 |
| 2022-03-22 | 26.95 | $330.98 | 637412 |
| 2022-03-21 | 27.98 | $326.81 | 831649 |
| 2022-03-18 | 29.03 | $331.23 | 1.5M |
| 2022-03-17 | 30.14 | $321.83 | 630813 |
| 2022-03-16 | 30.61 | $314.86 | 1.8M |
| 2022-03-15 | 30.55 | $306.71 | 936189 |
| 2022-03-14 | 29.85 | $301.31 | 871927 |
| 2022-03-11 | 29.10 | $304.47 | 1.3M |
| 2022-03-10 | 28.50 | $314.00 | 2.0M |
| 2022-03-09 | 27.85 | $323.31 | 1.0M |
| 2022-03-08 | 27.97 | $314.00 | 1.0M |
| 2022-03-07 | 27.71 | $314.69 | 1.2M |
| 2022-03-04 | 27.57 | $325.84 | 1.2M |
| 2022-03-03 | 27.73 | $324.90 | 875575 |
| 2022-03-02 | 28.06 | $325.99 | 978607 |
| 2022-03-01 | 28.41 | $322.35 | 1.3M |
| 2022-02-28 | 28.62 | $322.03 | 1.6M |
| 2022-02-25 | 28.78 | $323.70 | 1.5M |
| 2022-02-24 | 28.88 | $322.00 | 1.1M |
| 2022-02-23 | 28.77 | $318.89 | 814276 |
| 2022-02-22 | 29.01 | $323.05 | 773806 |
| 2022-02-18 | 29.00 | $323.58 | 1.3M |
| 2022-02-17 | 29.05 | $323.14 | 1.3M |
| 2022-02-16 | 29.11 | $330.62 | 797274 |
| 2022-02-15 | 29.41 | $329.82 | 674114 |
| 2022-02-14 | 29.55 | $323.47 | 1.5M |
| 2022-02-11 | 29.71 | $332.29 | 1.8M |
| 2022-02-10 | 30.26 | $350.14 | 2.3M |
| 2022-02-09 | 31.12 | $343.26 | 1.1M |
| 2022-02-08 | 31.64 | $338.21 | 1.1M |
| 2022-02-07 | 31.39 | $336.51 | 838730 |
| 2022-02-04 | 31.36 | $346.88 | 1.1M |
| 2022-02-03 | 31.45 | $340.36 | 931054 |
| 2022-02-02 | 31.01 | $347.05 | 937160 |
| 2022-02-01 | 30.72 | $343.90 | 925086 |
| 2022-01-31 | 30.11 | $343.00 | 728926 |
| 2022-01-28 | 29.38 | $336.51 | 769437 |
| 2022-01-27 | 28.02 | $325.92 | 1.1M |
| 2022-01-26 | 26.67 | $324.54 | 1.1M |
| 2022-01-25 | 25.25 | $325.03 | 1.7M |
| 2022-01-24 | 23.80 | $344.08 | 963547 |
| 2022-01-21 | 22.39 | $341.87 | 782564 |
| 2022-01-20 | 21.29 | $345.27 | 771324 |
| 2022-01-19 | 20.24 | $346.63 | 583182 |
| 2022-01-18 | 19.20 | $344.42 | 1.1M |
| 2022-01-14 | 17.67 | $353.55 | 897030 |
| 2022-01-13 | 16.23 | $362.59 | 569665 |
| 2022-01-12 | 15.24 | $372.90 | 607079 |
| 2022-01-11 | 14.46 | $367.86 | 865208 |
| 2022-01-10 | 13.13 | $361.79 | 952553 |
| 2022-01-07 | 11.75 | $372.40 | 504519 |
| 2022-01-06 | 10.89 | $374.62 | 853642 |
| 2022-01-05 | 10.00 | $377.05 | 559458 |
| 2022-01-04 | 9.54 | $386.27 | 528569 |
| 2022-01-03 | 9.38 | $383.59 | 639268 |
| 2021-12-31 | 9.22 | $390.58 | 496948 |
| 2021-12-30 | 9.60 | $391.06 | 463340 |
| 2021-12-29 | 10.06 | $398.06 | 355341 |
| 2021-12-28 | 9.97 | $399.42 | 320737 |
| 2021-12-27 | 9.80 | $399.47 | 501300 |
| 2021-12-23 | 9.90 | $397.26 | 304458 |
| 2021-12-22 | 10.00 | $394.97 | 394330 |
| 2021-12-21 | 10.43 | $391.28 | 428746 |
| 2021-12-20 | 10.87 | $386.94 | 488277 |
| 2021-12-17 | 11.10 | $393.64 | 1.0M |
| 2021-12-16 | 11.46 | $395.92 | 770309 |
| 2021-12-15 | 11.70 | $397.73 | 457268 |
| 2021-12-14 | 12.14 | $391.94 | 595126 |
| 2021-12-13 | 12.61 | $398.80 | 718745 |
| 2021-12-10 | 12.40 | $397.75 | 346448 |
| 2021-12-09 | 12.32 | $393.40 | 553536 |
| 2021-12-08 | 12.23 | $398.06 | 570806 |
| 2021-12-07 | 11.94 | $398.40 | 641818 |
| 2021-12-06 | 11.63 | $385.41 | 662187 |
| 2021-12-03 | 12.07 | $384.78 | 846165 |
| 2021-12-02 | 12.52 | $389.15 | 872201 |
| 2021-12-01 | 13.06 | $380.27 | 877259 |
| 2021-11-30 | 13.64 | $390.64 | 1.3M |
| 2021-11-29 | 13.81 | $397.27 | 1.2M |
| 2021-11-26 | 13.99 | $384.09 | 544716 |
| 2021-11-24 | 14.72 | $392.51 | 407153 |
| 2021-11-23 | 15.36 | $386.61 | 373958 |
| 2021-11-22 | 15.86 | $384.57 | 594338 |
| 2021-11-19 | 16.58 | $387.42 | 672562 |
| 2021-11-18 | 17.16 | $395.04 | 508339 |
| 2021-11-17 | 17.32 | $397.28 | 961308 |
| 2021-11-16 | 17.50 | $401.64 | 635306 |
| 2021-11-15 | 17.32 | $390.78 | 764437 |
| 2021-11-12 | 17.68 | $388.02 | 579203 |
| 2021-11-11 | 18.38 | $385.45 | 399517 |
| 2021-11-10 | 19.12 | $387.69 | 623393 |
| 2021-11-09 | 19.49 | $392.30 | 591583 |
| 2021-11-08 | 19.91 | $387.27 | 769970 |
| 2021-11-05 | 20.59 | $387.11 | 533056 |
| 2021-11-04 | 21.15 | $389.04 | 588904 |
| 2021-11-03 | 21.83 | $386.55 | 626779 |
| 2021-11-02 | 22.54 | $390.70 | 620062 |
| 2021-11-01 | 22.71 | $394.39 | 551837 |
| 2021-10-29 | 22.80 | $404.15 | 774432 |
| 2021-10-28 | 22.10 | $406.69 | 714133 |
| 2021-10-27 | 21.40 | $392.64 | 746862 |
| 2021-10-26 | 21.23 | $390.34 | 595618 |
| 2021-10-25 | 21.07 | $385.10 | 545491 |
| 2021-10-22 | 21.43 | $381.66 | 410141 |
| 2021-10-21 | 22.06 | $376.20 | 384969 |
| 2021-10-20 | 23.17 | $371.94 | 525578 |
| 2021-10-19 | 24.06 | $378.96 | 399761 |
| 2021-10-18 | 24.67 | $374.00 | 577696 |
| 2021-10-15 | 25.70 | $371.18 | 704947 |
| 2021-10-14 | 26.87 | $370.49 | 328969 |
| 2021-10-13 | 28.26 | $361.47 | 342238 |
| 2021-10-12 | 29.11 | $360.93 | 366079 |
| 2021-10-11 | 30.09 | $360.05 | 360784 |
| 2021-10-08 | 31.15 | $362.27 | 388395 |
| 2021-10-07 | 32.14 | $362.99 | 842199 |
| 2021-10-06 | 33.33 | $357.95 | 454651 |
| 2021-10-05 | 33.83 | $355.38 | 562342 |
| 2021-10-04 | 34.42 | $349.73 | 636972 |
| 2021-10-01 | 35.04 | $359.25 | 415805 |
| 2021-09-30 | 36.11 | $355.11 | 661689 |
| 2021-09-29 | 37.31 | $359.42 | 511667 |
| 2021-09-28 | 38.45 | $355.49 | 702147 |
| 2021-09-27 | 39.66 | $368.20 | 488422 |
| 2021-09-24 | 41.73 | $376.27 | 337282 |
| 2021-09-23 | 43.26 | $376.92 | 485348 |
| 2021-09-22 | 44.96 | $370.38 | 335690 |
| 2021-09-21 | 47.12 | $369.44 | 363215 |
| 2021-09-20 | 49.25 | $368.93 | 704917 |
| 2021-09-17 | 51.59 | $370.00 | 1.3M |
| 2021-09-16 | 53.78 | $380.33 | 461416 |
| 2021-09-15 | 54.98 | $379.81 | 418725 |
| 2021-09-14 | 56.24 | $380.15 | 352083 |
| 2021-09-13 | 57.38 | $379.17 | 345255 |
| 2021-09-10 | 58.58 | $382.53 | 353627 |
| 2021-09-09 | 59.13 | $382.50 | 497434 |
| 2021-09-08 | 59.65 | $381.94 | 765024 |
| 2021-09-07 | 60.25 | $381.77 | 437067 |
| 2021-09-03 | 60.88 | $385.39 | 337420 |
| 2021-09-02 | 61.19 | $385.69 | 401268 |
| 2021-09-01 | 61.52 | $382.11 | 374972 |
| 2021-08-31 | 61.94 | $380.77 | 546160 |
| 2021-08-30 | 62.24 | $381.09 | 294144 |
| 2021-08-27 | 62.54 | $377.85 | 337627 |
| 2021-08-26 | 62.98 | $375.37 | 344644 |
| 2021-08-25 | 63.48 | $376.40 | 304580 |
| 2021-08-24 | 64.02 | $376.35 | 454974 |
| 2021-08-23 | 64.49 | $379.11 | 623453 |
| 2021-08-20 | 64.82 | $376.42 | 595296 |
| 2021-08-19 | 65.25 | $374.54 | 486763 |
| 2021-08-18 | 65.76 | $373.92 | 614599 |
| 2021-08-17 | 65.93 | $381.87 | 483062 |
| 2021-08-16 | 65.57 | $384.44 | 386551 |
| 2021-08-13 | 65.20 | $380.65 | 409352 |
| 2021-08-12 | 64.83 | $378.93 | 411035 |
| 2021-08-11 | 64.47 | $380.00 | 472984 |
| 2021-08-10 | 63.91 | $380.35 | 366373 |
| 2021-08-09 | 63.32 | $382.42 | 510864 |
| 2021-08-06 | 62.46 | $384.97 | 527129 |
| 2021-08-05 | 61.56 | $386.84 | 620142 |
| 2021-08-04 | 60.47 | $382.76 | 726688 |
| 2021-08-03 | 59.34 | $379.15 | 520289 |
| 2021-08-02 | 58.18 | $379.22 | 763898 |
| 2021-07-30 | 56.84 | $376.00 | 896367 |
| 2021-07-29 | 55.45 | $377.31 | 792748 |
| 2021-07-28 | 53.99 | $378.58 | 866542 |
| 2021-07-27 | 52.29 | $380.97 | 621082 |
| 2021-07-26 | 50.51 | $379.79 | 558195 |
| 2021-07-23 | 48.64 | $381.86 | 590241 |
| 2021-07-22 | 46.35 | $381.21 | 577130 |
| 2021-07-21 | 43.96 | $379.00 | 771239 |
| 2021-07-20 | 41.43 | $377.31 | 564405 |
| 2021-07-19 | 38.78 | $371.83 | 867973 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected