Is Metals Creek Resources Corp. (MCREF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Metals Creek Resources Corp. (MCREF) research center and poll results.
OTC : MCREF
Metals Creek Resources Corp.
$0.0395 USD
$0.0 (-1.25%)
- Volume
- 60K
- Average Volume
- 104.8K
- Market Capitalization
- $14.55M
- P/E Ratio
- -39.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.71
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 119000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 119000 |
| 2026-07-16 | 0.04 | $0.04 | 2700 |
| 2026-07-15 | 0.04 | $0.04 | 81300 |
| 2026-07-14 | 0.04 | $0.05 | 526500 |
| 2026-07-13 | 0.04 | $0.04 | 35000 |
| 2026-07-10 | 0.04 | $0.04 | 35000 |
| 2026-07-09 | 0.04 | $0.04 | 35000 |
| 2026-07-08 | 0.04 | $0.04 | 35000 |
| 2026-07-07 | 0.04 | $0.04 | 35000 |
| 2026-07-06 | 0.04 | $0.04 | 51000 |
| 2026-07-02 | 0.04 | $0.04 | 24000 |
| 2026-07-01 | 0.04 | $0.04 | 15000 |
| 2026-06-30 | 0.04 | $0.04 | 37000 |
| 2026-06-29 | 0.04 | $0.04 | 50000 |
| 2026-06-26 | 0.04 | $0.03 | 58200 |
| 2026-06-25 | 0.04 | $0.04 | 40100 |
| 2026-06-24 | 0.04 | $0.04 | 13333 |
| 2026-06-23 | 0.04 | $0.04 | 13333 |
| 2026-06-22 | 0.04 | $0.04 | 25000 |
| 2026-06-18 | 0.04 | $0.04 | 13333 |
| 2026-06-17 | 0.03 | $0.04 | 13333 |
| 2026-06-16 | 0.03 | $0.04 | 30000 |
| 2026-06-15 | 0.03 | $0.04 | 30000 |
| 2026-06-12 | 0.03 | $0.04 | 30000 |
| 2026-06-11 | 0.03 | $0.04 | 30000 |
| 2026-06-10 | 0.03 | $0.04 | 43333 |
| 2026-06-09 | 0.03 | $0.04 | — |
| 2026-06-08 | 0.03 | $0.04 | 954911 |
| 2026-06-05 | 0.03 | $0.04 | 765729 |
| 2026-06-04 | 0.03 | $0.04 | 2.2M |
| 2026-06-03 | 0.03 | $0.03 | 91500 |
| 2026-06-02 | 0.03 | $0.03 | 41428 |
| 2026-06-01 | 0.03 | $0.03 | 43428 |
| 2026-05-29 | 0.03 | $0.03 | 27300 |
| 2026-05-28 | 0.03 | $0.03 | 20000 |
| 2026-05-27 | 0.03 | $0.03 | 116300 |
| 2026-05-26 | 0.03 | $0.03 | 20000 |
| 2026-05-22 | 0.03 | $0.03 | 40006 |
| 2026-05-21 | 0.03 | $0.03 | 160000 |
| 2026-05-20 | 0.02 | $0.03 | 281800 |
| 2026-05-19 | 0.02 | $0.03 | 159200 |
| 2026-05-18 | 0.02 | $0.03 | 4000 |
| 2026-05-15 | 0.02 | $0.03 | 4000 |
| 2026-05-14 | 0.02 | $0.03 | 21000 |
| 2026-05-13 | 0.02 | $0.03 | 20000 |
| 2026-05-12 | 0.02 | $0.03 | 25000 |
| 2026-05-11 | 0.02 | $0.03 | 60900 |
| 2026-05-08 | 0.02 | $0.03 | 53000 |
| 2026-05-07 | 0.02 | $0.03 | 1.2M |
| 2026-05-06 | 0.02 | $0.02 | 240010 |
| 2026-05-05 | 0.02 | $0.02 | 240010 |
| 2026-05-04 | 0.02 | $0.02 | 20000 |
| 2026-05-01 | 0.02 | $0.02 | 240010 |
| 2026-04-30 | 0.02 | $0.02 | 240010 |
| 2026-04-29 | 0.02 | $0.02 | 240010 |
| 2026-04-28 | 0.02 | $0.02 | 240010 |
| 2026-04-27 | 0.02 | $0.02 | 240010 |
| 2026-04-24 | 0.02 | $0.02 | 240010 |
| 2026-04-23 | 0.02 | $0.02 | 240010 |
| 2026-04-22 | 0.02 | $0.02 | 240010 |
| 2026-04-21 | 0.02 | $0.02 | 240010 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 240010 |
| 2026-04-16 | 0.02 | $0.02 | 240010 |
| 2026-04-15 | 0.02 | $0.03 | 240010 |
| 2026-04-14 | 0.02 | $0.02 | 240010 |
| 2026-04-13 | 0.02 | $0.02 | 240010 |
| 2026-04-10 | 0.02 | $0.02 | 240010 |
| 2026-04-09 | 0.02 | $0.02 | 240010 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | 905 |
| 2026-04-06 | 0.02 | $0.02 | 310500 |
| 2026-04-02 | 0.03 | $0.02 | 22638 |
| 2026-04-01 | 0.03 | $0.02 | 100000 |
| 2026-03-31 | 0.03 | $0.02 | 100000 |
| 2026-03-30 | 0.03 | $0.02 | 100000 |
| 2026-03-27 | 0.03 | $0.02 | 100000 |
| 2026-03-26 | 0.03 | $0.02 | 100800 |
| 2026-03-25 | 0.03 | $0.03 | 52200 |
| 2026-03-24 | 0.03 | $0.03 | 52200 |
| 2026-03-23 | 0.03 | $0.03 | 52200 |
| 2026-03-20 | 0.03 | $0.02 | 52200 |
| 2026-03-19 | 0.03 | $0.02 | 6000 |
| 2026-03-18 | 0.03 | $0.02 | 52200 |
| 2026-03-17 | 0.03 | $0.03 | 52200 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 52200 |
| 2026-03-12 | 0.03 | $0.03 | 52200 |
| 2026-03-11 | 0.03 | $0.03 | 52200 |
| 2026-03-10 | 0.03 | $0.03 | 52200 |
| 2026-03-09 | 0.03 | $0.03 | 52200 |
| 2026-03-06 | 0.03 | $0.03 | 162000 |
| 2026-03-05 | 0.03 | $0.03 | 52200 |
| 2026-03-04 | 0.03 | $0.03 | 69718 |
| 2026-03-03 | 0.03 | $0.03 | 50000 |
| 2026-03-02 | 0.03 | $0.03 | 50000 |
| 2026-02-27 | 0.03 | $0.03 | 50000 |
| 2026-02-26 | 0.03 | $0.03 | 50000 |
| 2026-02-25 | 0.03 | $0.03 | 54301 |
| 2026-02-24 | 0.03 | $0.03 | 4100 |
| 2026-02-23 | 0.03 | $0.03 | 38100 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 150000 |
| 2026-02-13 | 0.03 | $0.03 | 3000 |
| 2026-02-12 | 0.03 | $0.03 | 4200 |
| 2026-02-11 | 0.03 | $0.03 | 16100 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 10000 |
| 2026-02-06 | 0.03 | $0.03 | 2000 |
| 2026-02-05 | 0.03 | $0.03 | 200 |
| 2026-02-04 | 0.03 | $0.03 | 11000 |
| 2026-02-03 | 0.03 | $0.03 | 200 |
| 2026-02-02 | 0.03 | $0.03 | 12001 |
| 2026-01-30 | 0.03 | $0.03 | 32517 |
| 2026-01-29 | 0.03 | $0.03 | 11000 |
| 2026-01-28 | 0.03 | $0.03 | 11000 |
| 2026-01-27 | 0.03 | $0.03 | 41110 |
| 2026-01-26 | 0.03 | $0.03 | 30000 |
| 2026-01-23 | 0.03 | $0.04 | 60900 |
| 2026-01-22 | 0.03 | $0.03 | 191000 |
| 2026-01-21 | 0.03 | $0.03 | 4900 |
| 2026-01-20 | 0.03 | $0.03 | 4900 |
| 2026-01-16 | 0.03 | $0.03 | 30100 |
| 2026-01-15 | 0.03 | $0.03 | 4900 |
| 2026-01-14 | 0.03 | $0.03 | 4900 |
| 2026-01-13 | 0.03 | $0.03 | 38010 |
| 2026-01-12 | 0.03 | $0.03 | 38010 |
| 2026-01-09 | 0.03 | $0.02 | 111739 |
| 2026-01-08 | 0.03 | $0.02 | 36000 |
| 2026-01-07 | 0.03 | $0.02 | 36000 |
| 2026-01-06 | 0.03 | $0.02 | 6122 |
| 2026-01-05 | 0.03 | $0.03 | 36000 |
| 2026-01-02 | 0.03 | $0.03 | 36037 |
| 2025-12-31 | 0.02 | $0.03 | 2 |
| 2025-12-30 | 0.02 | $0.03 | 144800 |
| 2025-12-29 | 0.02 | $0.03 | 325700 |
| 2025-12-26 | 0.02 | $0.03 | 26000 |
| 2025-12-24 | 0.02 | $0.02 | 23000 |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.02 | $0.02 | 94703 |
| 2025-12-19 | 0.02 | $0.03 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.02 | 50000 |
| 2025-12-16 | 0.02 | $0.03 | 50000 |
| 2025-12-15 | 0.02 | $0.03 | 74100 |
| 2025-12-12 | 0.02 | $0.03 | 205 |
| 2025-12-11 | 0.02 | $0.02 | 17600 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 1103 |
| 2025-12-08 | 0.02 | $0.02 | 24900 |
| 2025-12-05 | 0.02 | $0.02 | 63500 |
| 2025-12-04 | 0.02 | $0.03 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 17000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 25600 |
| 2025-11-28 | 0.02 | $0.03 | 20100 |
| 2025-11-26 | 0.02 | $0.02 | 22500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 17000 |
| 2025-11-21 | 0.02 | $0.02 | 23600 |
| 2025-11-20 | 0.02 | $0.02 | 120160 |
| 2025-11-19 | 0.02 | $0.02 | 120160 |
| 2025-11-18 | 0.02 | $0.02 | 134300 |
| 2025-11-17 | 0.02 | $0.02 | 55000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.03 | 40010 |
| 2025-11-12 | 0.02 | $0.02 | 60349 |
| 2025-11-11 | 0.02 | $0.02 | 1000 |
| 2025-11-10 | 0.02 | $0.02 | 1000 |
| 2025-11-07 | 0.03 | $0.02 | 1000 |
| 2025-11-06 | 0.03 | $0.02 | 15000 |
| 2025-11-05 | 0.03 | $0.02 | 10000 |
| 2025-11-04 | 0.03 | $0.02 | 56300 |
| 2025-11-03 | 0.03 | $0.03 | 76321 |
| 2025-10-31 | 0.03 | $0.03 | 20548 |
| 2025-10-30 | 0.02 | $0.03 | 46248 |
| 2025-10-29 | 0.02 | $0.03 | 20000 |
| 2025-10-28 | 0.02 | $0.03 | 24000 |
| 2025-10-27 | 0.02 | $0.03 | 4200 |
| 2025-10-24 | 0.02 | $0.03 | 100020 |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | 1000 |
| 2025-10-21 | 0.02 | $0.02 | 15000 |
| 2025-10-20 | 0.02 | $0.02 | 35000 |
| 2025-10-17 | 0.02 | $0.03 | 10020 |
| 2025-10-16 | 0.02 | $0.03 | 97000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 40000 |
| 2025-10-13 | 0.02 | $0.03 | 78001 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | 80000 |
| 2025-10-08 | 0.02 | $0.02 | 206 |
| 2025-10-07 | 0.02 | $0.02 | 500 |
| 2025-10-06 | 0.02 | $0.02 | 55400 |
| 2025-10-03 | 0.02 | $0.02 | 25100 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 1600 |
| 2025-09-30 | 0.02 | $0.02 | 2020 |
| 2025-09-29 | 0.02 | $0.02 | 199000 |
| 2025-09-26 | 0.02 | $0.02 | 188000 |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 300000 |
| 2025-09-23 | 0.02 | $0.02 | 110200 |
| 2025-09-22 | 0.02 | $0.02 | 175000 |
| 2025-09-19 | 0.02 | $0.02 | 220440 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 75000 |
| 2025-09-16 | 0.02 | $0.02 | 110520 |
| 2025-09-15 | 0.02 | $0.01 | 60500 |
| 2025-09-12 | 0.02 | $0.01 | 150000 |
| 2025-09-11 | 0.02 | $0.01 | 50015 |
| 2025-09-10 | 0.02 | $0.01 | 6000 |
| 2025-09-09 | 0.02 | $0.01 | 66500 |
| 2025-09-08 | 0.02 | $0.01 | 200000 |
| 2025-09-05 | 0.02 | $0.01 | 101000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 400000 |
| 2025-08-29 | 0.02 | $0.02 | 400000 |
| 2025-08-28 | 0.02 | $0.02 | 400000 |
| 2025-08-27 | 0.02 | $0.02 | 30000 |
| 2025-08-26 | 0.02 | $0.02 | 100 |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 400000 |
| 2025-08-21 | 0.02 | $0.01 | 400000 |
| 2025-08-20 | 0.02 | $0.01 | 400000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 94000 |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | 115714 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 10000 |
| 2025-08-04 | 0.02 | $0.02 | 50000 |
| 2025-08-01 | 0.02 | $0.02 | 10000 |
| 2025-07-31 | 0.02 | $0.02 | 110000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2340 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 129000 |
| 2025-07-21 | 0.02 | $0.02 | 7100 |
| 2025-07-18 | 0.02 | $0.02 | 7100 |
| 2025-07-17 | 0.02 | $0.02 | 7100 |
| 2025-07-16 | 0.02 | $0.02 | 7100 |
| 2025-07-15 | 0.02 | $0.02 | 7100 |
| 2025-07-14 | 0.02 | $0.02 | 101000 |
| 2025-07-11 | 0.02 | $0.02 | 83000 |
| 2025-07-10 | 0.02 | $0.02 | 91222 |
| 2025-07-09 | 0.02 | $0.02 | 100000 |
| 2025-07-08 | 0.02 | $0.02 | 100000 |
| 2025-07-07 | 0.02 | $0.02 | 31000 |
| 2025-07-03 | 0.02 | $0.02 | 102700 |
| 2025-07-02 | 0.02 | $0.02 | 35100 |
| 2025-07-01 | 0.02 | $0.03 | 42000 |
| 2025-06-30 | 0.02 | $0.02 | 5200 |
| 2025-06-27 | 0.02 | $0.02 | 50600 |
| 2025-06-26 | 0.02 | $0.02 | 942300 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 2000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | 31000 |
| 2025-06-12 | 0.02 | $0.02 | 1900 |
| 2025-06-11 | 0.02 | $0.01 | 47900 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 11100 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 51000 |
| 2025-06-02 | 0.02 | $0.01 | 3800 |
| 2025-05-30 | 0.02 | $0.02 | 6600 |
| 2025-05-29 | 0.02 | $0.02 | 40000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | 96800 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 92200 |
| 2025-05-14 | 0.02 | $0.02 | 88500 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 16000 |
| 2025-05-09 | 0.02 | $0.02 | 35000 |
| 2025-05-08 | 0.02 | $0.02 | 102300 |
| 2025-05-07 | 0.02 | $0.02 | 300 |
| 2025-05-06 | 0.02 | $0.02 | 13000 |
| 2025-05-05 | 0.02 | $0.02 | 100 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 100 |
| 2025-04-30 | 0.02 | $0.02 | 13000 |
| 2025-04-29 | 0.02 | $0.02 | 13000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 13000 |
| 2025-04-23 | 0.02 | $0.02 | 500 |
| 2025-04-22 | 0.02 | $0.02 | 500 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 13000 |
| 2025-04-16 | 0.02 | $0.02 | 50000 |
| 2025-04-15 | 0.02 | $0.02 | 40000 |
| 2025-04-14 | 0.02 | $0.02 | 51000 |
| 2025-04-11 | 0.02 | $0.02 | 50000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 39000 |
| 2025-04-08 | 0.02 | $0.02 | 50200 |
| 2025-04-07 | 0.02 | $0.02 | 250200 |
| 2025-04-04 | 0.02 | $0.02 | 262000 |
| 2025-04-03 | 0.02 | $0.02 | 150 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 2000 |
| 2025-03-31 | 0.02 | $0.02 | 150 |
| 2025-03-28 | 0.02 | $0.02 | 100000 |
| 2025-03-27 | 0.02 | $0.02 | 200 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 50200 |
| 2025-03-24 | 0.02 | $0.02 | 50000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 100000 |
| 2025-03-19 | 0.02 | $0.02 | 100000 |
| 2025-03-18 | 0.02 | $0.02 | 200 |
| 2025-03-17 | 0.02 | $0.02 | 100000 |
| 2025-03-14 | 0.02 | $0.02 | 175101 |
| 2025-03-13 | 0.02 | $0.02 | 42300 |
| 2025-03-12 | 0.02 | $0.02 | 50200 |
| 2025-03-11 | 0.02 | $0.02 | 300 |
| 2025-03-10 | 0.02 | $0.02 | 300 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 50300 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 15700 |
| 2025-02-28 | 0.02 | $0.02 | 2300 |
| 2025-02-27 | 0.02 | $0.02 | 150500 |
| 2025-02-26 | 0.02 | $0.02 | 10150 |
| 2025-02-25 | 0.02 | $0.02 | 10150 |
| 2025-02-24 | 0.02 | $0.02 | 10150 |
| 2025-02-21 | 0.02 | $0.02 | 23200 |
| 2025-02-20 | 0.02 | $0.02 | 200 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 48000 |
| 2025-02-14 | 0.02 | $0.02 | 100200 |
| 2025-02-13 | 0.02 | $0.02 | 48000 |
| 2025-02-12 | 0.02 | $0.02 | 200 |
| 2025-02-11 | 0.02 | $0.02 | 200 |
| 2025-02-10 | 0.02 | $0.02 | 200 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 48000 |
| 2025-02-05 | 0.02 | $0.02 | 48200 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 72000 |
| 2025-01-31 | 0.02 | $0.03 | 300 |
| 2025-01-30 | 0.02 | $0.03 | 300 |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 72000 |
| 2025-01-27 | 0.02 | $0.02 | 200 |
| 2025-01-24 | 0.02 | $0.02 | 400 |
| 2025-01-23 | 0.02 | $0.01 | 72200 |
| 2025-01-22 | 0.02 | $0.02 | 3700 |
| 2025-01-21 | 0.02 | $0.02 | 200 |
| 2025-01-17 | 0.02 | $0.03 | 200 |
| 2025-01-16 | 0.02 | $0.03 | 200 |
| 2025-01-15 | 0.02 | $0.02 | 200 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 300 |
| 2025-01-10 | 0.02 | $0.02 | 20100 |
| 2025-01-08 | 0.02 | $0.03 | 500 |
| 2025-01-07 | 0.02 | $0.02 | 3200 |
| 2025-01-06 | 0.02 | $0.02 | 100 |
| 2025-01-03 | 0.02 | $0.03 | 200 |
| 2025-01-02 | 0.02 | $0.02 | 1215 |
| 2024-12-31 | 0.02 | $0.02 | 57400 |
| 2024-12-30 | 0.02 | $0.02 | 50300 |
| 2024-12-27 | 0.02 | $0.03 | 200 |
| 2024-12-26 | 0.02 | $0.02 | 225 |
| 2024-12-24 | 0.02 | $0.02 | 5000 |
| 2024-12-23 | 0.02 | $0.02 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 5300 |
| 2024-12-19 | 0.02 | $0.02 | 200 |
| 2024-12-18 | 0.03 | $0.02 | 300 |
| 2024-12-17 | 0.03 | $0.02 | 500 |
| 2024-12-16 | 0.03 | $0.03 | 3722 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.02 | $0.03 | 200 |
| 2024-12-11 | 0.02 | $0.02 | 400 |
| 2024-12-10 | 0.03 | $0.03 | 300 |
| 2024-12-09 | 0.03 | $0.03 | 150 |
| 2024-12-06 | 0.03 | $0.03 | 200 |
| 2024-12-05 | 0.02 | $0.02 | 200 |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.03 | 50000 |
| 2024-12-02 | 0.02 | $0.03 | 50000 |
| 2024-11-29 | 0.02 | $0.03 | 200 |
| 2024-11-27 | 0.02 | $0.02 | 50000 |
| 2024-11-26 | 0.02 | $0.02 | 50000 |
| 2024-11-25 | 0.02 | $0.02 | 50000 |
| 2024-11-22 | 0.02 | $0.02 | 50000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 81000 |
| 2024-11-19 | 0.03 | $0.03 | 600 |
| 2024-11-18 | 0.03 | $0.02 | 31100 |
| 2024-11-15 | 0.03 | $0.02 | 5500 |
| 2024-11-14 | 0.02 | $0.02 | 95800 |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | 10000 |
| 2024-11-08 | 0.02 | $0.03 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 41000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 47000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 239100 |
| 2024-10-30 | 0.02 | $0.03 | 7600 |
| 2024-10-29 | 0.02 | $0.03 | 50900 |
| 2024-10-28 | 0.02 | $0.03 | 12700 |
| 2024-10-25 | 0.02 | $0.03 | 78250 |
| 2024-10-24 | 0.02 | $0.03 | 209600 |
| 2024-10-23 | 0.02 | $0.03 | 78250 |
| 2024-10-22 | 0.02 | $0.03 | 94801 |
| 2024-10-21 | 0.02 | $0.02 | 4000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 5000 |
| 2024-10-15 | 0.02 | $0.02 | 50200 |
| 2024-10-14 | 0.02 | $0.02 | 147000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 147000 |
| 2024-10-09 | 0.01 | $0.02 | 147000 |
| 2024-10-08 | 0.01 | $0.02 | — |
| 2024-10-07 | 0.01 | $0.02 | 100 |
| 2024-10-04 | 0.01 | $0.02 | 100 |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | 147000 |
| 2024-10-01 | 0.01 | $0.02 | 2225 |
| 2024-09-30 | 0.01 | $0.01 | 88200 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 85000 |
| 2024-09-25 | 0.01 | $0.02 | 58150 |
| 2024-09-24 | 0.01 | $0.02 | 285500 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 37900 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 29400 |
| 2024-09-17 | 0.01 | $0.01 | 380000 |
| 2024-09-16 | 0.01 | $0.01 | 380000 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 750300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 167175 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 100 |
| 2024-09-05 | 0.01 | $0.01 | 167175 |
| 2024-09-04 | 0.01 | $0.01 | 167175 |
| 2024-09-03 | 0.01 | $0.01 | 167175 |
| 2024-08-30 | 0.01 | $0.01 | 167175 |
| 2024-08-29 | 0.01 | $0.01 | 167175 |
| 2024-08-28 | 0.01 | $0.01 | 200 |
| 2024-08-27 | 0.01 | $0.01 | 167175 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 177325 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 158000 |
| 2024-08-20 | 0.01 | $0.01 | 164302 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 150 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | 3200 |
| 2024-08-09 | 0.01 | $0.01 | 1200 |
| 2024-08-08 | 0.01 | $0.01 | 150 |
| 2024-08-07 | 0.01 | $0.01 | 150 |
| 2024-08-06 | 0.01 | $0.01 | 200 |
| 2024-08-05 | 0.01 | $0.01 | 150 |
| 2024-08-02 | 0.01 | $0.01 | 150 |
| 2024-08-01 | 0.01 | $0.01 | 1300 |
| 2024-07-31 | 0.01 | $0.01 | 200 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 200 |
| 2024-07-26 | 0.01 | $0.01 | 200 |
| 2024-07-25 | 0.01 | $0.01 | 200 |
| 2024-07-24 | 0.01 | $0.01 | 200 |
| 2024-07-23 | 0.01 | $0.01 | 150 |
| 2024-07-22 | 0.01 | $0.01 | 150 |
| 2024-07-19 | 0.01 | $0.01 | 150 |
| 2024-07-18 | 0.01 | $0.01 | 150 |
| 2024-07-17 | 0.01 | $0.01 | 41250 |
| 2024-07-16 | 0.02 | $0.01 | 1650 |
| 2024-07-15 | 0.02 | $0.01 | 250 |
| 2024-07-11 | 0.02 | $0.01 | 150 |
| 2024-07-10 | 0.02 | $0.01 | 100 |
| 2024-07-09 | 0.02 | $0.01 | 100 |
| 2024-07-08 | 0.02 | $0.02 | 150 |
| 2024-07-05 | 0.02 | $0.02 | 400 |
| 2024-07-03 | 0.02 | $0.02 | 150 |
| 2024-07-02 | 0.02 | $0.02 | 150 |
| 2024-06-28 | 0.02 | $0.01 | 2925 |
| 2024-06-27 | 0.02 | $0.01 | 150 |
| 2024-06-26 | 0.02 | $0.01 | 150 |
| 2024-06-25 | 0.02 | $0.01 | 100 |
| 2024-06-24 | 0.02 | $0.02 | 900 |
| 2024-06-21 | 0.02 | $0.02 | 100 |
| 2024-06-20 | 0.02 | $0.02 | 500 |
| 2024-06-18 | 0.02 | $0.02 | 11350 |
| 2024-06-17 | 0.02 | $0.02 | 1921 |
| 2024-06-14 | 0.02 | $0.02 | 245450 |
| 2024-06-13 | 0.02 | $0.02 | 100 |
| 2024-06-12 | 0.02 | $0.02 | 8100 |
| 2024-06-10 | 0.02 | $0.02 | 100 |
| 2024-06-07 | 0.02 | $0.02 | 50250 |
| 2024-06-06 | 0.02 | $0.02 | 100 |
| 2024-06-05 | 0.02 | $0.02 | 250 |
| 2024-06-03 | 0.02 | $0.03 | 10150 |
| 2024-05-31 | 0.02 | $0.02 | 1.6M |
| 2024-05-30 | 0.02 | $0.03 | 250 |
| 2024-05-28 | 0.02 | $0.02 | 29400 |
| 2024-05-24 | 0.02 | $0.02 | 400 |
| 2024-05-23 | 0.02 | $0.02 | 200 |
| 2024-05-22 | 0.02 | $0.03 | 800 |
| 2024-05-21 | 0.02 | $0.02 | 2535 |
| 2024-05-20 | 0.02 | $0.03 | 100 |
| 2024-05-17 | 0.02 | $0.02 | 10000 |
| 2024-05-16 | 0.02 | $0.02 | 1150 |
| 2024-05-15 | 0.02 | $0.02 | 10100 |
| 2024-05-13 | 0.02 | $0.03 | 10000 |
| 2024-05-09 | 0.02 | $0.03 | 151915 |
| 2024-05-08 | 0.02 | $0.02 | 2700 |
| 2024-05-07 | 0.02 | $0.02 | 150 |
| 2024-05-06 | 0.02 | $0.03 | 500 |
| 2024-05-03 | 0.02 | $0.03 | 500 |
| 2024-05-02 | 0.02 | $0.03 | 10000 |
| 2024-05-01 | 0.02 | $0.03 | 30600 |
| 2024-04-30 | 0.02 | $0.02 | 10100 |
| 2024-04-29 | 0.02 | $0.02 | 600 |
| 2024-04-26 | 0.02 | $0.02 | 450 |
| 2024-04-25 | 0.02 | $0.03 | 400 |
| 2024-04-23 | 0.02 | $0.02 | 7800 |
| 2024-04-22 | 0.02 | $0.02 | 300 |
| 2024-04-19 | 0.02 | $0.02 | 100 |
| 2024-04-18 | 0.02 | $0.02 | 100 |
| 2024-04-17 | 0.02 | $0.03 | 150 |
| 2024-04-16 | 0.02 | $0.03 | 50200 |
| 2024-04-15 | 0.02 | $0.02 | 108800 |
| 2024-04-12 | 0.02 | $0.03 | 251700 |
| 2024-04-10 | 0.02 | $0.02 | 100000 |
| 2024-04-09 | 0.02 | $0.02 | 2900 |
| 2024-04-08 | 0.02 | $0.02 | 25050 |
| 2024-04-04 | 0.02 | $0.02 | 20043 |
| 2024-04-03 | 0.02 | $0.02 | 150 |
| 2024-04-02 | 0.02 | $0.02 | 4300 |
| 2024-03-28 | 0.02 | $0.02 | 300 |
| 2024-03-27 | 0.02 | $0.02 | 150 |
| 2024-03-26 | 0.02 | $0.02 | 150 |
| 2024-03-25 | 0.02 | $0.02 | 350 |
| 2024-03-22 | 0.02 | $0.02 | 54250 |
| 2024-03-21 | 0.02 | $0.02 | 27672 |
| 2024-03-20 | 0.02 | $0.02 | 150 |
| 2024-03-19 | 0.02 | $0.02 | 150 |
| 2024-03-18 | 0.02 | $0.02 | 150 |
| 2024-03-14 | 0.02 | $0.02 | 150 |
| 2024-03-13 | 0.02 | $0.02 | 60650 |
| 2024-03-12 | 0.02 | $0.02 | 150 |
| 2024-03-11 | 0.02 | $0.02 | 1050 |
| 2024-03-08 | 0.02 | $0.02 | 150 |
| 2024-03-07 | 0.02 | $0.02 | 150 |
| 2024-03-06 | 0.02 | $0.02 | 250 |
| 2024-03-05 | 0.02 | $0.02 | 4500 |
| 2024-03-04 | 0.02 | $0.02 | 725 |
| 2024-02-29 | 0.02 | $0.02 | 7650 |
| 2024-02-28 | 0.02 | $0.02 | 450 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 52050 |
| 2024-02-23 | 0.02 | $0.02 | 41200 |
| 2024-02-22 | 0.02 | $0.02 | 200 |
| 2024-02-21 | 0.02 | $0.02 | 600 |
| 2024-02-20 | 0.02 | $0.02 | 6645 |
| 2024-02-16 | 0.02 | $0.02 | 513550 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 10300 |
| 2024-02-12 | 0.02 | $0.02 | 5300 |
| 2024-02-09 | 0.02 | $0.02 | 300 |
| 2024-02-08 | 0.02 | $0.02 | 1000 |
| 2024-02-07 | 0.02 | $0.02 | 550 |
| 2024-02-06 | 0.02 | $0.02 | 150 |
| 2024-02-05 | 0.02 | $0.02 | 950 |
| 2024-02-02 | 0.02 | $0.02 | 250 |
| 2024-02-01 | 0.02 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 250 |
| 2024-01-25 | 0.02 | $0.02 | 600 |
| 2024-01-24 | 0.02 | $0.02 | 150 |
| 2024-01-23 | 0.02 | $0.02 | 250 |
| 2024-01-22 | 0.02 | $0.02 | 250 |
| 2024-01-19 | 0.02 | $0.02 | 200 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 300 |
| 2024-01-12 | 0.02 | $0.02 | 1936 |
| 2024-01-11 | 0.02 | $0.03 | 850 |
| 2024-01-10 | 0.02 | $0.02 | 500 |
| 2024-01-09 | 0.02 | $0.02 | 6300 |
| 2024-01-08 | 0.02 | $0.03 | 450 |
| 2024-01-05 | 0.02 | $0.03 | 300 |
| 2024-01-04 | 0.02 | $0.03 | 300 |
| 2024-01-03 | 0.02 | $0.03 | 60285 |
| 2024-01-02 | 0.02 | $0.02 | 400 |
| 2023-12-29 | 0.02 | $0.03 | 60600 |
| 2023-12-28 | 0.02 | $0.02 | 850 |
| 2023-12-27 | 0.02 | $0.02 | 50000 |
| 2023-12-26 | 0.02 | $0.03 | 450 |
| 2023-12-22 | 0.02 | $0.03 | 400 |
| 2023-12-21 | 0.02 | $0.02 | 292650 |
| 2023-12-20 | 0.02 | $0.02 | 4700 |
| 2023-12-19 | 0.02 | $0.03 | 450 |
| 2023-12-18 | 0.02 | $0.03 | 150 |
| 2023-12-15 | 0.02 | $0.02 | 400 |
| 2023-12-14 | 0.02 | $0.02 | 40000 |
| 2023-12-13 | 0.02 | $0.02 | 210000 |
| 2023-12-12 | 0.02 | $0.02 | 300 |
| 2023-12-11 | 0.02 | $0.02 | 150 |
| 2023-12-08 | 0.02 | $0.02 | 250 |
| 2023-12-07 | 0.02 | $0.03 | 150 |
| 2023-12-06 | 0.02 | $0.02 | 250 |
| 2023-12-05 | 0.02 | $0.02 | 5400 |
| 2023-12-04 | 0.02 | $0.02 | 52180 |
| 2023-12-01 | 0.02 | $0.02 | 54800 |
| 2023-11-30 | 0.02 | $0.02 | 150 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 1100 |
| 2023-11-27 | 0.02 | $0.03 | 300 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 150 |
| 2023-11-21 | 0.02 | $0.02 | 300 |
| 2023-11-20 | 0.02 | $0.02 | 500 |
| 2023-11-17 | 0.02 | $0.02 | 350 |
| 2023-11-16 | 0.02 | $0.02 | 4550 |
| 2023-11-15 | 0.02 | $0.02 | 50348 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 400 |
| 2023-11-10 | 0.02 | $0.02 | 50200 |
| 2023-11-09 | 0.02 | $0.02 | 100 |
| 2023-11-08 | 0.02 | $0.02 | 11150 |
| 2023-11-07 | 0.02 | $0.03 | 94448 |
| 2023-11-06 | 0.02 | $0.02 | 250 |
| 2023-11-03 | 0.02 | $0.02 | 600 |
| 2023-11-02 | 0.02 | $0.02 | 150 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 100 |
| 2023-10-30 | 0.02 | $0.02 | 300 |
| 2023-10-27 | 0.02 | $0.02 | 100 |
| 2023-10-26 | 0.02 | $0.02 | 4500 |
| 2023-10-25 | 0.02 | $0.02 | 150 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 250 |
| 2023-10-20 | 0.02 | $0.02 | 100600 |
| 2023-10-19 | 0.02 | $0.01 | 250 |
| 2023-10-18 | 0.02 | $0.02 | 100 |
| 2023-10-17 | 0.02 | $0.02 | 250 |
| 2023-10-16 | 0.02 | $0.02 | 4750 |
| 2023-10-13 | 0.02 | $0.02 | 400 |
| 2023-10-12 | 0.02 | $0.02 | 150 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 200 |
| 2023-10-06 | 0.02 | $0.02 | 150 |
| 2023-10-05 | 0.02 | $0.02 | 450 |
| 2023-10-04 | 0.02 | $0.02 | 442 |
| 2023-10-03 | 0.02 | $0.02 | 150 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 250 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 7885 |
| 2023-09-26 | 0.02 | $0.02 | 100 |
| 2023-09-25 | 0.02 | $0.02 | 600 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 4150 |
| 2023-09-20 | 0.02 | $0.02 | 100 |
| 2023-09-19 | 0.02 | $0.02 | 250 |
| 2023-09-18 | 0.02 | $0.02 | 150 |
| 2023-09-15 | 0.02 | $0.02 | 300 |
| 2023-09-14 | 0.02 | $0.02 | 800 |
| 2023-09-13 | 0.02 | $0.02 | 150 |
| 2023-09-12 | 0.02 | $0.02 | 28300 |
| 2023-09-11 | 0.02 | $0.02 | 2500 |
| 2023-09-08 | 0.02 | $0.02 | 1011 |
| 2023-09-07 | 0.02 | $0.02 | 154 |
| 2023-09-06 | 0.02 | $0.03 | 150 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 1150 |
| 2023-08-30 | 0.02 | $0.02 | 200 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 31828 |
| 2023-08-24 | 0.02 | $0.02 | 140950 |
| 2023-08-23 | 0.02 | $0.02 | 375 |
| 2023-08-22 | 0.02 | $0.02 | 1600 |
| 2023-08-21 | 0.02 | $0.02 | 15950 |
| 2023-08-18 | 0.02 | $0.02 | 3104 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 4800 |
| 2023-08-15 | 0.02 | $0.02 | 29000 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 350 |
| 2023-08-10 | 0.02 | $0.02 | 110000 |
| 2023-08-09 | 0.02 | $0.02 | 10343 |
| 2023-08-08 | 0.02 | $0.02 | 150 |
| 2023-08-07 | 0.02 | $0.02 | 150 |
| 2023-08-04 | 0.02 | $0.02 | 10150 |
| 2023-08-03 | 0.02 | $0.02 | 600 |
| 2023-08-02 | 0.02 | $0.02 | 300 |
| 2023-08-01 | 0.02 | $0.02 | 16850 |
| 2023-07-31 | 0.02 | $0.02 | 55850 |
| 2023-07-28 | 0.02 | $0.02 | 166250 |
| 2023-07-27 | 0.02 | $0.02 | 2728 |
| 2023-07-26 | 0.02 | $0.02 | 550 |
| 2023-07-25 | 0.02 | $0.02 | 10806 |
| 2023-07-24 | 0.02 | $0.02 | 450 |
| 2023-07-21 | 0.02 | $0.02 | 126950 |
| 2023-07-20 | 0.02 | $0.02 | 250 |
| 2023-07-19 | 0.02 | $0.02 | 18775 |
| 2023-07-18 | 0.02 | $0.03 | 26825 |
| 2023-07-17 | 0.02 | $0.02 | 300 |
| 2023-07-14 | 0.02 | $0.03 | 400 |
| 2023-07-13 | 0.02 | $0.02 | 127300 |
| 2023-07-12 | 0.02 | $0.02 | 100 |
| 2023-07-11 | 0.02 | $0.02 | 4950 |
| 2023-07-10 | 0.02 | $0.03 | 400 |
| 2023-07-07 | 0.02 | $0.02 | 650 |
| 2023-07-06 | 0.02 | $0.02 | 3950 |
| 2023-07-05 | 0.02 | $0.02 | 750 |
| 2023-07-03 | 0.02 | $0.02 | 550 |
| 2023-06-30 | 0.03 | $0.03 | 1000 |
| 2023-06-29 | 0.03 | $0.03 | 1100 |
| 2023-06-28 | 0.03 | $0.02 | 100 |
| 2023-06-27 | 0.03 | $0.02 | 135400 |
| 2023-06-26 | 0.03 | $0.02 | 1050 |
| 2023-06-23 | 0.03 | $0.02 | 250 |
| 2023-06-22 | 0.03 | $0.02 | 3800 |
| 2023-06-21 | 0.03 | $0.02 | 15819 |
| 2023-06-20 | 0.03 | $0.03 | 23226 |
| 2023-06-16 | 0.03 | $0.03 | 150 |
| 2023-06-15 | 0.03 | $0.03 | 300 |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | 150 |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | 4950 |
| 2023-06-08 | 0.03 | $0.02 | 1150 |
| 2023-06-07 | 0.03 | $0.03 | 150 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 250 |
| 2023-06-02 | 0.03 | $0.02 | 900 |
| 2023-06-01 | 0.03 | $0.03 | 1350 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 51653 |
| 2023-05-26 | 0.03 | $0.03 | 47800 |
| 2023-05-25 | 0.03 | $0.03 | 24350 |
| 2023-05-24 | 0.03 | $0.03 | 150 |
| 2023-05-23 | 0.03 | $0.03 | 150 |
| 2023-05-22 | 0.03 | $0.02 | 4435 |
| 2023-05-19 | 0.03 | $0.03 | 250 |
| 2023-05-18 | 0.03 | $0.02 | 20650 |
| 2023-05-17 | 0.03 | $0.03 | 40650 |
| 2023-05-16 | 0.03 | $0.02 | 2000 |
| 2023-05-15 | 0.03 | $0.03 | 4550 |
| 2023-05-12 | 0.03 | $0.02 | 500 |
| 2023-05-11 | 0.03 | $0.02 | 300 |
| 2023-05-10 | 0.03 | $0.03 | 900 |
| 2023-05-09 | 0.03 | $0.02 | 500 |
| 2023-05-08 | 0.03 | $0.02 | 750 |
| 2023-05-05 | 0.03 | $0.02 | 6110 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 3650 |
| 2023-05-01 | 0.03 | $0.03 | 1150 |
| 2023-04-28 | 0.03 | $0.02 | 500 |
| 2023-04-27 | 0.03 | $0.02 | 155 |
| 2023-04-26 | 0.03 | $0.02 | 1250 |
| 2023-04-25 | 0.03 | $0.03 | 250 |
| 2023-04-24 | 0.03 | $0.03 | 50600 |
| 2023-04-21 | 0.03 | $0.02 | 2700 |
| 2023-04-20 | 0.03 | $0.02 | 96078 |
| 2023-04-19 | 0.03 | $0.03 | 200 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 250 |
| 2023-04-14 | 0.03 | $0.03 | 15750 |
| 2023-04-13 | 0.03 | $0.03 | 250 |
| 2023-04-12 | 0.03 | $0.03 | 250 |
| 2023-04-11 | 0.03 | $0.03 | 36000 |
| 2023-04-10 | 0.03 | $0.03 | 600 |
| 2023-04-06 | 0.03 | $0.03 | 26150 |
| 2023-04-05 | 0.03 | $0.03 | 300 |
| 2023-04-04 | 0.03 | $0.03 | 900 |
| 2023-04-03 | 0.02 | $0.02 | 6100 |
| 2023-03-31 | 0.02 | $0.03 | 750 |
| 2023-03-30 | 0.02 | $0.02 | 3500 |
| 2023-03-29 | 0.03 | $0.03 | 250 |
| 2023-03-28 | 0.03 | $0.02 | 1250 |
| 2023-03-27 | 0.03 | $0.02 | 150 |
| 2023-03-24 | 0.03 | $0.02 | 100 |
| 2023-03-23 | 0.03 | $0.03 | 250 |
| 2023-03-22 | 0.03 | $0.02 | 2950 |
| 2023-03-21 | 0.03 | $0.03 | 18750 |
| 2023-03-20 | 0.03 | $0.03 | 150 |
| 2023-03-17 | 0.03 | $0.03 | 150 |
| 2023-03-16 | 0.03 | $0.03 | 1800 |
| 2023-03-15 | 0.03 | $0.03 | 50300 |
| 2023-03-14 | 0.03 | $0.03 | 17250 |
| 2023-03-13 | 0.03 | $0.03 | 850 |
| 2023-03-10 | 0.03 | $0.02 | 6400 |
| 2023-03-09 | 0.03 | $0.03 | 150 |
| 2023-03-08 | 0.03 | $0.02 | 300 |
| 2023-03-07 | 0.03 | $0.02 | 300 |
| 2023-03-06 | 0.03 | $0.02 | 10000 |
| 2023-03-03 | 0.03 | $0.03 | 150 |
| 2023-03-02 | 0.03 | $0.03 | 150 |
| 2023-03-01 | 0.03 | $0.03 | 3150 |
| 2023-02-28 | 0.03 | $0.03 | 150 |
| 2023-02-27 | 0.03 | $0.03 | 6550 |
| 2023-02-24 | 0.03 | $0.03 | 150 |
| 2023-02-23 | 0.03 | $0.03 | 7150 |
| 2023-02-22 | 0.03 | $0.03 | 750 |
| 2023-02-21 | 0.03 | $0.03 | 5255 |
| 2023-02-17 | 0.03 | $0.03 | 250 |
| 2023-02-16 | 0.03 | $0.03 | 500 |
| 2023-02-15 | 0.03 | $0.03 | 100 |
| 2023-02-14 | 0.03 | $0.03 | 250 |
| 2023-02-13 | 0.03 | $0.03 | 250 |
| 2023-02-10 | 0.03 | $0.03 | 350 |
| 2023-02-09 | 0.03 | $0.03 | 150 |
| 2023-02-08 | 0.03 | $0.03 | 38850 |
| 2023-02-07 | 0.03 | $0.03 | 150 |
| 2023-02-06 | 0.03 | $0.03 | 27900 |
| 2023-02-03 | 0.03 | $0.03 | 1500 |
| 2023-02-02 | 0.03 | $0.03 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 10300 |
| 2023-01-31 | 0.03 | $0.03 | 500 |
| 2023-01-30 | 0.03 | $0.03 | 30350 |
| 2023-01-27 | 0.03 | $0.03 | 150 |
| 2023-01-26 | 0.03 | $0.03 | 105850 |
| 2023-01-25 | 0.03 | $0.04 | 150 |
| 2023-01-24 | 0.03 | $0.03 | 53410 |
| 2023-01-23 | 0.03 | $0.04 | 800 |
| 2023-01-20 | 0.03 | $0.04 | 180100 |
| 2023-01-19 | 0.03 | $0.04 | 2150 |
| 2023-01-18 | 0.03 | $0.04 | 5150 |
| 2023-01-17 | 0.03 | $0.04 | 50288 |
| 2023-01-13 | 0.03 | $0.04 | 3500 |
| 2023-01-12 | 0.03 | $0.04 | 18487 |
| 2023-01-11 | 0.03 | $0.04 | 2000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 50100 |
| 2023-01-06 | 0.03 | $0.03 | 13292 |
| 2023-01-05 | 0.03 | $0.03 | 15000 |
| 2023-01-04 | 0.03 | $0.03 | 2600 |
| 2023-01-03 | 0.03 | $0.03 | 63800 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 15715 |
| 2022-12-27 | 0.03 | $0.03 | 6100 |
| 2022-12-23 | 0.04 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 1000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 118400 |
| 2022-12-16 | 0.04 | $0.04 | 2400 |
| 2022-12-15 | 0.04 | $0.03 | 14250 |
| 2022-12-14 | 0.04 | $0.04 | 1200 |
| 2022-12-13 | 0.04 | $0.04 | 450 |
| 2022-12-12 | 0.03 | $0.04 | 15213 |
| 2022-12-09 | 0.03 | $0.03 | 14037 |
| 2022-12-08 | 0.03 | $0.03 | 6100 |
| 2022-12-07 | 0.03 | $0.04 | 150 |
| 2022-12-06 | 0.03 | $0.04 | 23967 |
| 2022-12-05 | 0.03 | $0.04 | 500 |
| 2022-12-02 | 0.03 | $0.03 | 4900 |
| 2022-12-01 | 0.03 | $0.03 | 22487 |
| 2022-11-30 | 0.03 | $0.04 | 2100 |
| 2022-11-29 | 0.03 | $0.04 | 5950 |
| 2022-11-28 | 0.03 | $0.04 | 61144 |
| 2022-11-25 | 0.03 | $0.04 | 6100 |
| 2022-11-23 | 0.03 | $0.04 | 17750 |
| 2022-11-22 | 0.03 | $0.03 | 15150 |
| 2022-11-21 | 0.03 | $0.03 | 100 |
| 2022-11-18 | 0.03 | $0.04 | 100 |
| 2022-11-17 | 0.03 | $0.03 | 16400 |
| 2022-11-16 | 0.03 | $0.03 | 600 |
| 2022-11-15 | 0.03 | $0.03 | 1400 |
| 2022-11-14 | 0.02 | $0.03 | 200 |
| 2022-11-11 | 0.03 | $0.03 | 30650 |
| 2022-11-10 | 0.03 | $0.03 | 4450 |
| 2022-11-09 | 0.03 | $0.03 | 3900 |
| 2022-11-08 | 0.03 | $0.03 | 75545 |
| 2022-11-07 | 0.03 | $0.03 | 300400 |
| 2022-11-04 | 0.03 | $0.02 | 51735 |
| 2022-11-03 | 0.03 | $0.02 | 250 |
| 2022-11-02 | 0.03 | $0.02 | 150 |
| 2022-11-01 | 0.03 | $0.02 | 65900 |
| 2022-10-31 | 0.03 | $0.02 | 87515 |
| 2022-10-28 | 0.03 | $0.02 | 250 |
| 2022-10-27 | 0.03 | $0.02 | 267900 |
| 2022-10-26 | 0.04 | $0.02 | 38650 |
| 2022-10-25 | 0.04 | $0.02 | 97406 |
| 2022-10-24 | 0.04 | $0.03 | 72844 |
| 2022-10-21 | 0.04 | $0.03 | 379 |
| 2022-10-20 | 0.04 | $0.02 | 56500 |
| 2022-10-19 | 0.04 | $0.02 | 51450 |
| 2022-10-18 | 0.04 | $0.03 | 367650 |
| 2022-10-17 | 0.04 | $0.04 | 1350 |
| 2022-10-14 | 0.04 | $0.04 | 6750 |
| 2022-10-13 | 0.04 | $0.04 | 1000 |
| 2022-10-12 | 0.04 | $0.04 | 100 |
| 2022-10-11 | 0.04 | $0.04 | 150 |
| 2022-10-10 | 0.04 | $0.04 | 9450 |
| 2022-10-07 | 0.04 | $0.04 | 100 |
| 2022-10-06 | 0.04 | $0.04 | 53800 |
| 2022-10-05 | 0.04 | $0.04 | 26000 |
| 2022-10-04 | 0.04 | $0.05 | 2000 |
| 2022-10-03 | 0.04 | $0.05 | 250 |
| 2022-09-30 | 0.04 | $0.04 | 6922 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 70100 |
| 2022-09-27 | 0.05 | $0.04 | 33950 |
| 2022-09-26 | 0.05 | $0.03 | 3150 |
| 2022-09-23 | 0.05 | $0.03 | 11150 |
| 2022-09-22 | 0.05 | $0.04 | 500 |
| 2022-09-21 | 0.05 | $0.04 | 700 |
| 2022-09-20 | 0.06 | $0.05 | 100 |
| 2022-09-19 | 0.06 | $0.05 | 650 |
| 2022-09-16 | 0.06 | $0.05 | 150 |
| 2022-09-15 | 0.06 | $0.04 | 400 |
| 2022-09-14 | 0.07 | $0.04 | 7050 |
| 2022-09-13 | 0.07 | $0.05 | 47615 |
| 2022-09-12 | 0.07 | $0.04 | 4550 |
| 2022-09-09 | 0.08 | $0.04 | 10250 |
| 2022-09-08 | 0.08 | $0.04 | 117300 |
| 2022-09-07 | 0.08 | $0.04 | 36300 |
| 2022-09-06 | 0.08 | $0.05 | 66650 |
| 2022-09-02 | 0.09 | $0.05 | 80650 |
| 2022-09-01 | 0.09 | $0.06 | 41772 |
| 2022-08-31 | 0.09 | $0.06 | 393000 |
| 2022-08-30 | 0.09 | $0.08 | 2350 |
| 2022-08-29 | 0.09 | $0.08 | 20500 |
| 2022-08-26 | 0.09 | $0.08 | 5700 |
| 2022-08-25 | 0.10 | $0.08 | 6400 |
| 2022-08-24 | 0.10 | $0.09 | 1000 |
| 2022-08-23 | 0.10 | $0.09 | 6500 |
| 2022-08-22 | 0.10 | $0.09 | 42650 |
| 2022-08-19 | 0.10 | $0.09 | 7505 |
| 2022-08-18 | 0.10 | $0.10 | 1500 |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | 1200 |
| 2022-08-12 | 0.10 | $0.09 | 50250 |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | 275 |
| 2022-08-08 | 0.10 | $0.10 | 3000 |
| 2022-08-05 | 0.10 | $0.11 | 1750 |
| 2022-08-04 | 0.10 | $0.10 | 1500 |
| 2022-08-03 | 0.10 | $0.11 | 3750 |
| 2022-08-02 | 0.10 | $0.09 | 3400 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 1500 |
| 2022-07-28 | 0.10 | $0.10 | 4000 |
| 2022-07-27 | 0.10 | $0.10 | 7550 |
| 2022-07-26 | 0.10 | $0.10 | 2000 |
| 2022-07-25 | 0.10 | $0.10 | 52850 |
| 2022-07-22 | 0.10 | $0.09 | 1250 |
| 2022-07-21 | 0.10 | $0.09 | 200 |
| 2022-07-20 | 0.10 | $0.09 | 16800 |
| 2022-07-19 | 0.10 | $0.09 | 26870 |
| 2022-07-18 | 0.10 | $0.09 | 1100 |
| 2022-07-15 | 0.11 | $0.09 | 13150 |
| 2022-07-14 | 0.11 | $0.09 | 68300 |
| 2022-07-13 | 0.11 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | 100 |
| 2022-07-11 | 0.11 | $0.09 | 15250 |
| 2022-07-08 | 0.11 | $0.10 | 800 |
| 2022-07-07 | 0.11 | $0.10 | 1950 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 2573 |
| 2022-07-01 | 0.11 | $0.12 | 200 |
| 2022-06-30 | 0.11 | $0.11 | 6028 |
| 2022-06-29 | 0.11 | $0.11 | 20800 |
| 2022-06-28 | 0.11 | $0.11 | 223250 |
| 2022-06-27 | 0.11 | $0.11 | 16750 |
| 2022-06-24 | 0.11 | $0.11 | 300 |
| 2022-06-23 | 0.11 | $0.11 | 180275 |
| 2022-06-22 | 0.11 | $0.11 | 54230 |
| 2022-06-21 | 0.11 | $0.12 | 6550 |
| 2022-06-17 | 0.11 | $0.13 | 64665 |
| 2022-06-16 | 0.11 | $0.10 | 150 |
| 2022-06-15 | 0.11 | $0.10 | 1040 |
| 2022-06-14 | 0.11 | $0.10 | 2200 |
| 2022-06-13 | 0.11 | $0.09 | 102500 |
| 2022-06-10 | 0.11 | $0.10 | 850 |
| 2022-06-09 | 0.12 | $0.10 | 43850 |
| 2022-06-08 | 0.12 | $0.11 | 750 |
| 2022-06-07 | 0.12 | $0.11 | 300 |
| 2022-06-06 | 0.12 | $0.11 | 543 |
| 2022-06-03 | 0.12 | $0.11 | 450 |
| 2022-06-02 | 0.11 | $0.12 | 150 |
| 2022-06-01 | 0.11 | $0.12 | 451 |
| 2022-05-31 | 0.11 | $0.12 | 150 |
| 2022-05-27 | 0.11 | $0.13 | 250 |
| 2022-05-26 | 0.11 | $0.11 | 50251 |
| 2022-05-25 | 0.11 | $0.12 | 70250 |
| 2022-05-24 | 0.11 | $0.13 | 170 |
| 2022-05-23 | 0.10 | $0.14 | 104950 |
| 2022-05-20 | 0.10 | $0.11 | 1668 |
| 2022-05-19 | 0.10 | $0.12 | 17433 |
| 2022-05-18 | 0.10 | $0.11 | 9490 |
| 2022-05-17 | 0.10 | $0.11 | 3750 |
| 2022-05-16 | 0.10 | $0.11 | 1773 |
| 2022-05-13 | 0.10 | $0.11 | 450 |
| 2022-05-12 | 0.10 | $0.11 | 17500 |
| 2022-05-11 | 0.10 | $0.13 | 13200 |
| 2022-05-10 | 0.10 | $0.11 | 47040 |
| 2022-05-09 | 0.09 | $0.10 | 1050 |
| 2022-05-06 | 0.09 | $0.09 | 14200 |
| 2022-05-05 | 0.10 | $0.09 | 6150 |
| 2022-05-04 | 0.10 | $0.09 | 23200 |
| 2022-05-03 | 0.10 | $0.08 | 266889 |
| 2022-05-02 | 0.10 | $0.09 | 20600 |
| 2022-04-29 | 0.10 | $0.10 | 15450 |
| 2022-04-28 | 0.10 | $0.10 | 995 |
| 2022-04-27 | 0.10 | $0.10 | 845 |
| 2022-04-26 | 0.10 | $0.09 | 89250 |
| 2022-04-25 | 0.10 | $0.09 | 166 |
| 2022-04-22 | 0.10 | $0.09 | 400 |
| 2022-04-21 | 0.10 | $0.09 | 250 |
| 2022-04-20 | 0.10 | $0.10 | 250 |
| 2022-04-19 | 0.10 | $0.10 | 103008 |
| 2022-04-18 | 0.10 | $0.10 | 38100 |
| 2022-04-14 | 0.10 | $0.10 | 121829 |
| 2022-04-13 | 0.10 | $0.10 | 119550 |
| 2022-04-12 | 0.11 | $0.09 | 27250 |
| 2022-04-11 | 0.11 | $0.10 | 40001 |
| 2022-04-08 | 0.11 | $0.10 | 150 |
| 2022-04-07 | 0.11 | $0.10 | 250 |
| 2022-04-06 | 0.11 | $0.11 | 250 |
| 2022-04-05 | 0.11 | $0.11 | 9000 |
| 2022-04-04 | 0.11 | $0.11 | 33775 |
| 2022-04-01 | 0.11 | $0.10 | 250 |
| 2022-03-31 | 0.11 | $0.10 | 56000 |
| 2022-03-30 | 0.11 | $0.10 | 6500 |
| 2022-03-29 | 0.11 | $0.10 | 5500 |
| 2022-03-28 | 0.11 | $0.10 | 52500 |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | 16500 |
| 2022-03-23 | 0.11 | $0.11 | 77100 |
| 2022-03-22 | 0.11 | $0.11 | 28900 |
| 2022-03-21 | 0.11 | $0.10 | 5350 |
| 2022-03-18 | 0.11 | $0.12 | 41150 |
| 2022-03-17 | 0.11 | $0.11 | 13750 |
| 2022-03-16 | 0.11 | $0.11 | 750 |
| 2022-03-15 | 0.11 | $0.11 | 500 |
| 2022-03-14 | 0.12 | $0.10 | 43000 |
| 2022-03-11 | 0.12 | $0.10 | 150 |
| 2022-03-10 | 0.12 | $0.10 | 450 |
| 2022-03-09 | 0.12 | $0.10 | 5500 |
| 2022-03-08 | 0.12 | $0.10 | 24900 |
| 2022-03-07 | 0.12 | $0.10 | 20756 |
| 2022-03-04 | 0.12 | $0.10 | 5080 |
| 2022-03-03 | 0.12 | $0.10 | 28250 |
| 2022-03-02 | 0.12 | $0.11 | 26800 |
| 2022-03-01 | 0.12 | $0.12 | 500 |
| 2022-02-28 | 0.12 | $0.12 | 2650 |
| 2022-02-25 | 0.12 | $0.12 | 11000 |
| 2022-02-24 | 0.12 | $0.12 | 4000 |
| 2022-02-23 | 0.13 | $0.13 | 15000 |
| 2022-02-22 | 0.13 | $0.13 | 225950 |
| 2022-02-18 | 0.13 | $0.12 | 8500 |
| 2022-02-17 | 0.13 | $0.13 | 1000 |
| 2022-02-16 | 0.13 | $0.13 | 18500 |
| 2022-02-15 | 0.13 | $0.13 | 28000 |
| 2022-02-14 | 0.14 | $0.13 | 204000 |
| 2022-02-11 | 0.14 | $0.12 | 9750 |
| 2022-02-10 | 0.14 | $0.12 | 250 |
| 2022-02-09 | 0.14 | $0.12 | 26400 |
| 2022-02-08 | 0.14 | $0.12 | 100 |
| 2022-02-07 | 0.14 | $0.12 | 28250 |
| 2022-02-04 | 0.14 | $0.12 | 7750 |
| 2022-02-03 | 0.14 | $0.12 | 55850 |
| 2022-02-02 | 0.15 | $0.12 | 38500 |
| 2022-02-01 | 0.15 | $0.11 | 56600 |
| 2022-01-31 | 0.15 | $0.11 | 52520 |
| 2022-01-28 | 0.15 | $0.13 | 78494 |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | 64514 |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | 62330 |
| 2022-01-21 | 0.15 | $0.17 | 17500 |
| 2022-01-20 | 0.15 | $0.17 | 29745 |
| 2022-01-19 | 0.14 | $0.18 | 37950 |
| 2022-01-18 | 0.14 | $0.16 | 190078 |
| 2022-01-14 | 0.14 | $0.15 | 15070 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | 26500 |
| 2022-01-10 | 0.14 | $0.14 | 10000 |
| 2022-01-07 | 0.14 | $0.15 | 800 |
| 2022-01-06 | 0.14 | $0.16 | 3195 |
| 2022-01-05 | 0.14 | $0.16 | 129250 |
| 2022-01-04 | 0.14 | $0.15 | 25741 |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | 78100 |
| 2021-12-30 | 0.13 | $0.14 | 1000 |
| 2021-12-29 | 0.13 | $0.14 | — |
| 2021-12-28 | 0.13 | $0.14 | 1500 |
| 2021-12-27 | 0.13 | $0.14 | 2000 |
| 2021-12-23 | 0.13 | $0.14 | 10000 |
| 2021-12-22 | 0.13 | $0.13 | 50286 |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | 25000 |
| 2021-12-17 | 0.12 | $0.14 | 87600 |
| 2021-12-16 | 0.12 | $0.13 | 1150 |
| 2021-12-15 | 0.12 | $0.14 | 6000 |
| 2021-12-14 | 0.12 | $0.15 | 182600 |
| 2021-12-13 | 0.12 | $0.15 | 8600 |
| 2021-12-10 | 0.12 | $0.14 | 8000 |
| 2021-12-09 | 0.12 | $0.14 | 8095 |
| 2021-12-08 | 0.12 | $0.14 | 82450 |
| 2021-12-07 | 0.11 | $0.13 | 42159 |
| 2021-12-06 | 0.11 | $0.11 | 247528 |
| 2021-12-03 | 0.11 | $0.12 | 33985 |
| 2021-12-02 | 0.11 | $0.12 | 605 |
| 2021-12-01 | 0.11 | $0.11 | 15510 |
| 2021-11-30 | 0.11 | $0.12 | 52050 |
| 2021-11-29 | 0.11 | $0.11 | 7600 |
| 2021-11-26 | 0.11 | $0.11 | 1500 |
| 2021-11-24 | 0.11 | $0.11 | 2940 |
| 2021-11-23 | 0.12 | $0.11 | 17755 |
| 2021-11-22 | 0.12 | $0.11 | 152000 |
| 2021-11-19 | 0.12 | $0.12 | 35597 |
| 2021-11-18 | 0.12 | $0.12 | 104315 |
| 2021-11-17 | 0.12 | $0.12 | 4000 |
| 2021-11-16 | 0.11 | $0.12 | 7700 |
| 2021-11-15 | 0.11 | $0.12 | 41850 |
| 2021-11-12 | 0.11 | $0.11 | 33750 |
| 2021-11-11 | 0.11 | $0.11 | 85140 |
| 2021-11-10 | 0.11 | $0.11 | 6800 |
| 2021-11-09 | 0.11 | $0.11 | 54300 |
| 2021-11-08 | 0.11 | $0.11 | 32965 |
| 2021-11-05 | 0.11 | $0.11 | 34080 |
| 2021-11-04 | 0.11 | $0.11 | 91350 |
| 2021-11-03 | 0.11 | $0.11 | 4775 |
| 2021-11-02 | 0.11 | $0.12 | 7850 |
| 2021-11-01 | 0.11 | $0.12 | 71475 |
| 2021-10-29 | 0.11 | $0.12 | 2600 |
| 2021-10-28 | 0.11 | $0.12 | 12650 |
| 2021-10-27 | 0.11 | $0.12 | 60859 |
| 2021-10-26 | 0.11 | $0.12 | 41951 |
| 2021-10-25 | 0.11 | $0.12 | 226728 |
| 2021-10-22 | 0.11 | $0.11 | 77225 |
| 2021-10-21 | 0.11 | $0.11 | 8225 |
| 2021-10-20 | 0.11 | $0.10 | 10365 |
| 2021-10-19 | 0.11 | $0.11 | 65251 |
| 2021-10-18 | 0.11 | $0.11 | 20910 |
| 2021-10-15 | 0.11 | $0.11 | 43100 |
| 2021-10-14 | 0.11 | $0.11 | 137954 |
| 2021-10-13 | 0.11 | $0.11 | 54600 |
| 2021-10-12 | 0.11 | $0.11 | 52030 |
| 2021-10-11 | 0.11 | $0.12 | 19000 |
| 2021-10-08 | 0.11 | $0.11 | 5000 |
| 2021-10-07 | 0.11 | $0.11 | 4525 |
| 2021-10-06 | 0.11 | $0.10 | 49500 |
| 2021-10-05 | 0.11 | $0.11 | 76909 |
| 2021-10-04 | 0.11 | $0.11 | 9100 |
| 2021-10-01 | 0.11 | $0.11 | 33957 |
| 2021-09-30 | 0.11 | $0.11 | 14632 |
| 2021-09-29 | 0.11 | $0.11 | 107456 |
| 2021-09-28 | 0.11 | $0.12 | 367957 |
| 2021-09-27 | 0.11 | $0.12 | 435800 |
| 2021-09-24 | 0.11 | $0.11 | 150500 |
| 2021-09-23 | 0.11 | $0.10 | 29000 |
| 2021-09-22 | 0.11 | $0.10 | 12805 |
| 2021-09-21 | 0.11 | $0.10 | 21050 |
| 2021-09-20 | 0.11 | $0.10 | 50500 |
| 2021-09-17 | 0.11 | $0.10 | 21800 |
| 2021-09-16 | 0.11 | $0.10 | 1200 |
| 2021-09-15 | 0.11 | $0.10 | 4100 |
| 2021-09-14 | 0.11 | $0.10 | 69250 |
| 2021-09-13 | 0.11 | $0.11 | 19950 |
| 2021-09-10 | 0.11 | $0.11 | 1800 |
| 2021-09-09 | 0.11 | $0.11 | 72664 |
| 2021-09-08 | 0.11 | $0.11 | 2250 |
| 2021-09-07 | 0.11 | $0.11 | 10750 |
| 2021-09-03 | 0.11 | $0.11 | 24422 |
| 2021-09-02 | 0.11 | $0.11 | 10243 |
| 2021-09-01 | 0.11 | $0.12 | — |
| 2021-08-31 | 0.11 | $0.12 | 8378 |
| 2021-08-30 | 0.11 | $0.11 | 35900 |
| 2021-08-27 | 0.11 | $0.11 | 7900 |
| 2021-08-26 | 0.11 | $0.12 | 9100 |
| 2021-08-25 | 0.11 | $0.11 | 44200 |
| 2021-08-24 | 0.11 | $0.11 | 12500 |
| 2021-08-23 | 0.11 | $0.10 | 59878 |
| 2021-08-20 | 0.11 | $0.11 | 279621 |
| 2021-08-19 | 0.11 | $0.12 | — |
| 2021-08-18 | 0.11 | $0.12 | 31000 |
| 2021-08-17 | 0.11 | $0.11 | 48393 |
| 2021-08-16 | 0.11 | $0.12 | 93624 |
| 2021-08-13 | 0.11 | $0.12 | 34799 |
| 2021-08-12 | 0.11 | $0.11 | 12800 |
| 2021-08-11 | 0.11 | $0.11 | 7500 |
| 2021-08-10 | 0.11 | $0.11 | 7000 |
| 2021-08-09 | 0.11 | $0.10 | 13744 |
| 2021-08-06 | 0.12 | $0.11 | 18450 |
| 2021-08-05 | 0.12 | $0.11 | 25430 |
| 2021-08-04 | 0.12 | $0.11 | 12947 |
| 2021-08-03 | 0.12 | $0.11 | 9375 |
| 2021-08-02 | 0.12 | $0.10 | 1800 |
| 2021-07-30 | 0.13 | $0.11 | 2500 |
| 2021-07-29 | 0.13 | $0.12 | 10400 |
| 2021-07-28 | 0.13 | $0.10 | 3650 |
| 2021-07-27 | 0.13 | $0.11 | 500 |
| 2021-07-26 | 0.13 | $0.11 | 54600 |
| 2021-07-23 | 0.13 | $0.11 | 164244 |
| 2021-07-22 | 0.14 | $0.11 | 44250 |
| 2021-07-21 | 0.14 | $0.11 | 1000 |
| 2021-07-20 | 0.14 | $0.11 | 2350 |
| 2021-07-19 | 0.14 | $0.12 | 54691 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 119000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 119000 |
| 2026-07-16 | 0.04 | $0.04 | 2700 |
| 2026-07-15 | 0.04 | $0.04 | 81300 |
| 2026-07-14 | 0.04 | $0.05 | 526500 |
| 2026-07-13 | 0.04 | $0.04 | 35000 |
| 2026-07-10 | 0.04 | $0.04 | 35000 |
| 2026-07-09 | 0.04 | $0.04 | 35000 |
| 2026-07-08 | 0.04 | $0.04 | 35000 |
| 2026-07-07 | 0.04 | $0.04 | 35000 |
| 2026-07-06 | 0.04 | $0.04 | 51000 |
| 2026-07-02 | 0.04 | $0.04 | 24000 |
| 2026-07-01 | 0.04 | $0.04 | 15000 |
| 2026-06-30 | 0.04 | $0.04 | 37000 |
| 2026-06-29 | 0.04 | $0.04 | 50000 |
| 2026-06-26 | 0.04 | $0.03 | 58200 |
| 2026-06-25 | 0.04 | $0.04 | 40100 |
| 2026-06-24 | 0.04 | $0.04 | 13333 |
| 2026-06-23 | 0.04 | $0.04 | 13333 |
| 2026-06-22 | 0.04 | $0.04 | 25000 |
| 2026-06-18 | 0.04 | $0.04 | 13333 |
| 2026-06-17 | 0.04 | $0.04 | 13333 |
| 2026-06-16 | 0.03 | $0.04 | 30000 |
| 2026-06-15 | 0.03 | $0.04 | 30000 |
| 2026-06-12 | 0.03 | $0.04 | 30000 |
| 2026-06-11 | 0.03 | $0.04 | 30000 |
| 2026-06-10 | 0.03 | $0.04 | 43333 |
| 2026-06-09 | 0.03 | $0.04 | — |
| 2026-06-08 | 0.03 | $0.04 | 954911 |
| 2026-06-05 | 0.03 | $0.04 | 765729 |
| 2026-06-04 | 0.03 | $0.04 | 2.2M |
| 2026-06-03 | 0.03 | $0.03 | 91500 |
| 2026-06-02 | 0.03 | $0.03 | 41428 |
| 2026-06-01 | 0.03 | $0.03 | 43428 |
| 2026-05-29 | 0.03 | $0.03 | 27300 |
| 2026-05-28 | 0.03 | $0.03 | 20000 |
| 2026-05-27 | 0.03 | $0.03 | 116300 |
| 2026-05-26 | 0.03 | $0.03 | 20000 |
| 2026-05-22 | 0.03 | $0.03 | 40006 |
| 2026-05-21 | 0.03 | $0.03 | 160000 |
| 2026-05-20 | 0.03 | $0.03 | 281800 |
| 2026-05-19 | 0.03 | $0.03 | 159200 |
| 2026-05-18 | 0.03 | $0.03 | 4000 |
| 2026-05-15 | 0.02 | $0.03 | 4000 |
| 2026-05-14 | 0.02 | $0.03 | 21000 |
| 2026-05-13 | 0.02 | $0.03 | 20000 |
| 2026-05-12 | 0.02 | $0.03 | 25000 |
| 2026-05-11 | 0.02 | $0.03 | 60900 |
| 2026-05-08 | 0.02 | $0.03 | 53000 |
| 2026-05-07 | 0.02 | $0.03 | 1.2M |
| 2026-05-06 | 0.02 | $0.02 | 240010 |
| 2026-05-05 | 0.02 | $0.02 | 240010 |
| 2026-05-04 | 0.02 | $0.02 | 20000 |
| 2026-05-01 | 0.02 | $0.02 | 240010 |
| 2026-04-30 | 0.02 | $0.02 | 240010 |
| 2026-04-29 | 0.02 | $0.02 | 240010 |
| 2026-04-28 | 0.02 | $0.02 | 240010 |
| 2026-04-27 | 0.02 | $0.02 | 240010 |
| 2026-04-24 | 0.02 | $0.02 | 240010 |
| 2026-04-23 | 0.02 | $0.02 | 240010 |
| 2026-04-22 | 0.02 | $0.02 | 240010 |
| 2026-04-21 | 0.02 | $0.02 | 240010 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 240010 |
| 2026-04-16 | 0.02 | $0.02 | 240010 |
| 2026-04-15 | 0.02 | $0.03 | 240010 |
| 2026-04-14 | 0.02 | $0.02 | 240010 |
| 2026-04-13 | 0.02 | $0.02 | 240010 |
| 2026-04-10 | 0.02 | $0.02 | 240010 |
| 2026-04-09 | 0.02 | $0.02 | 240010 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | 905 |
| 2026-04-06 | 0.02 | $0.02 | 310500 |
| 2026-04-02 | 0.02 | $0.02 | 22638 |
| 2026-04-01 | 0.02 | $0.02 | 100000 |
| 2026-03-31 | 0.03 | $0.02 | 100000 |
| 2026-03-30 | 0.03 | $0.02 | 100000 |
| 2026-03-27 | 0.03 | $0.02 | 100000 |
| 2026-03-26 | 0.03 | $0.02 | 100800 |
| 2026-03-25 | 0.03 | $0.03 | 52200 |
| 2026-03-24 | 0.03 | $0.03 | 52200 |
| 2026-03-23 | 0.03 | $0.03 | 52200 |
| 2026-03-20 | 0.03 | $0.02 | 52200 |
| 2026-03-19 | 0.03 | $0.02 | 6000 |
| 2026-03-18 | 0.03 | $0.02 | 52200 |
| 2026-03-17 | 0.03 | $0.03 | 52200 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 52200 |
| 2026-03-12 | 0.03 | $0.03 | 52200 |
| 2026-03-11 | 0.03 | $0.03 | 52200 |
| 2026-03-10 | 0.03 | $0.03 | 52200 |
| 2026-03-09 | 0.03 | $0.03 | 52200 |
| 2026-03-06 | 0.03 | $0.03 | 162000 |
| 2026-03-05 | 0.03 | $0.03 | 52200 |
| 2026-03-04 | 0.03 | $0.03 | 69718 |
| 2026-03-03 | 0.03 | $0.03 | 50000 |
| 2026-03-02 | 0.03 | $0.03 | 50000 |
| 2026-02-27 | 0.03 | $0.03 | 50000 |
| 2026-02-26 | 0.03 | $0.03 | 50000 |
| 2026-02-25 | 0.03 | $0.03 | 54301 |
| 2026-02-24 | 0.03 | $0.03 | 4100 |
| 2026-02-23 | 0.03 | $0.03 | 38100 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 150000 |
| 2026-02-13 | 0.03 | $0.03 | 3000 |
| 2026-02-12 | 0.03 | $0.03 | 4200 |
| 2026-02-11 | 0.03 | $0.03 | 16100 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 10000 |
| 2026-02-06 | 0.03 | $0.03 | 2000 |
| 2026-02-05 | 0.03 | $0.03 | 200 |
| 2026-02-04 | 0.03 | $0.03 | 11000 |
| 2026-02-03 | 0.03 | $0.03 | 200 |
| 2026-02-02 | 0.03 | $0.03 | 12001 |
| 2026-01-30 | 0.03 | $0.03 | 32517 |
| 2026-01-29 | 0.03 | $0.03 | 11000 |
| 2026-01-28 | 0.03 | $0.03 | 11000 |
| 2026-01-27 | 0.03 | $0.03 | 41110 |
| 2026-01-26 | 0.03 | $0.03 | 30000 |
| 2026-01-23 | 0.03 | $0.04 | 60900 |
| 2026-01-22 | 0.03 | $0.03 | 191000 |
| 2026-01-21 | 0.03 | $0.03 | 4900 |
| 2026-01-20 | 0.03 | $0.03 | 4900 |
| 2026-01-16 | 0.03 | $0.03 | 30100 |
| 2026-01-15 | 0.03 | $0.03 | 4900 |
| 2026-01-14 | 0.02 | $0.03 | 4900 |
| 2026-01-13 | 0.02 | $0.03 | 38010 |
| 2026-01-12 | 0.02 | $0.03 | 38010 |
| 2026-01-09 | 0.02 | $0.02 | 111739 |
| 2026-01-08 | 0.02 | $0.02 | 36000 |
| 2026-01-07 | 0.03 | $0.02 | 36000 |
| 2026-01-06 | 0.03 | $0.02 | 6122 |
| 2026-01-05 | 0.03 | $0.03 | 36000 |
| 2026-01-02 | 0.03 | $0.03 | 36037 |
| 2025-12-31 | 0.03 | $0.03 | 2 |
| 2025-12-30 | 0.02 | $0.03 | 144800 |
| 2025-12-29 | 0.02 | $0.03 | 325700 |
| 2025-12-26 | 0.02 | $0.03 | 26000 |
| 2025-12-24 | 0.02 | $0.02 | 23000 |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.02 | $0.02 | 94703 |
| 2025-12-19 | 0.02 | $0.03 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.02 | 50000 |
| 2025-12-16 | 0.02 | $0.03 | 50000 |
| 2025-12-15 | 0.02 | $0.03 | 74100 |
| 2025-12-12 | 0.02 | $0.03 | 205 |
| 2025-12-11 | 0.02 | $0.02 | 17600 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 1103 |
| 2025-12-08 | 0.02 | $0.02 | 24900 |
| 2025-12-05 | 0.02 | $0.02 | 63500 |
| 2025-12-04 | 0.02 | $0.03 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 17000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 25600 |
| 2025-11-28 | 0.02 | $0.03 | 20100 |
| 2025-11-26 | 0.02 | $0.02 | 22500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 17000 |
| 2025-11-21 | 0.02 | $0.02 | 23600 |
| 2025-11-20 | 0.02 | $0.02 | 120160 |
| 2025-11-19 | 0.02 | $0.02 | 120160 |
| 2025-11-18 | 0.02 | $0.02 | 134300 |
| 2025-11-17 | 0.02 | $0.02 | 55000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.03 | 40010 |
| 2025-11-12 | 0.02 | $0.02 | 60349 |
| 2025-11-11 | 0.02 | $0.02 | 1000 |
| 2025-11-10 | 0.02 | $0.02 | 1000 |
| 2025-11-07 | 0.02 | $0.02 | 1000 |
| 2025-11-06 | 0.02 | $0.02 | 15000 |
| 2025-11-05 | 0.02 | $0.02 | 10000 |
| 2025-11-04 | 0.02 | $0.02 | 56300 |
| 2025-11-03 | 0.03 | $0.03 | 76321 |
| 2025-10-31 | 0.03 | $0.03 | 20548 |
| 2025-10-30 | 0.03 | $0.03 | 46248 |
| 2025-10-29 | 0.02 | $0.03 | 20000 |
| 2025-10-28 | 0.02 | $0.03 | 24000 |
| 2025-10-27 | 0.02 | $0.03 | 4200 |
| 2025-10-24 | 0.02 | $0.03 | 100020 |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | 1000 |
| 2025-10-21 | 0.02 | $0.02 | 15000 |
| 2025-10-20 | 0.02 | $0.02 | 35000 |
| 2025-10-17 | 0.02 | $0.03 | 10020 |
| 2025-10-16 | 0.02 | $0.03 | 97000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 40000 |
| 2025-10-13 | 0.02 | $0.03 | 78001 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | 80000 |
| 2025-10-08 | 0.02 | $0.02 | 206 |
| 2025-10-07 | 0.02 | $0.02 | 500 |
| 2025-10-06 | 0.02 | $0.02 | 55400 |
| 2025-10-03 | 0.02 | $0.02 | 25100 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 1600 |
| 2025-09-30 | 0.02 | $0.02 | 2020 |
| 2025-09-29 | 0.02 | $0.02 | 199000 |
| 2025-09-26 | 0.02 | $0.02 | 188000 |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 300000 |
| 2025-09-23 | 0.02 | $0.02 | 110200 |
| 2025-09-22 | 0.02 | $0.02 | 175000 |
| 2025-09-19 | 0.02 | $0.02 | 220440 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 75000 |
| 2025-09-16 | 0.02 | $0.02 | 110520 |
| 2025-09-15 | 0.02 | $0.01 | 60500 |
| 2025-09-12 | 0.02 | $0.01 | 150000 |
| 2025-09-11 | 0.02 | $0.01 | 50015 |
| 2025-09-10 | 0.02 | $0.01 | 6000 |
| 2025-09-09 | 0.02 | $0.01 | 66500 |
| 2025-09-08 | 0.02 | $0.01 | 200000 |
| 2025-09-05 | 0.02 | $0.01 | 101000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 400000 |
| 2025-08-29 | 0.02 | $0.02 | 400000 |
| 2025-08-28 | 0.02 | $0.02 | 400000 |
| 2025-08-27 | 0.02 | $0.02 | 30000 |
| 2025-08-26 | 0.02 | $0.02 | 100 |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 400000 |
| 2025-08-21 | 0.02 | $0.01 | 400000 |
| 2025-08-20 | 0.02 | $0.01 | 400000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 94000 |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | 115714 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 10000 |
| 2025-08-04 | 0.02 | $0.02 | 50000 |
| 2025-08-01 | 0.02 | $0.02 | 10000 |
| 2025-07-31 | 0.02 | $0.02 | 110000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2340 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 129000 |
| 2025-07-21 | 0.02 | $0.02 | 7100 |
| 2025-07-18 | 0.02 | $0.02 | 7100 |
| 2025-07-17 | 0.02 | $0.02 | 7100 |
| 2025-07-16 | 0.02 | $0.02 | 7100 |
| 2025-07-15 | 0.02 | $0.02 | 7100 |
| 2025-07-14 | 0.02 | $0.02 | 101000 |
| 2025-07-11 | 0.02 | $0.02 | 83000 |
| 2025-07-10 | 0.02 | $0.02 | 91222 |
| 2025-07-09 | 0.02 | $0.02 | 100000 |
| 2025-07-08 | 0.02 | $0.02 | 100000 |
| 2025-07-07 | 0.02 | $0.02 | 31000 |
| 2025-07-03 | 0.02 | $0.02 | 102700 |
| 2025-07-02 | 0.02 | $0.02 | 35100 |
| 2025-07-01 | 0.02 | $0.03 | 42000 |
| 2025-06-30 | 0.02 | $0.02 | 5200 |
| 2025-06-27 | 0.02 | $0.02 | 50600 |
| 2025-06-26 | 0.02 | $0.02 | 942300 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 2000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | 31000 |
| 2025-06-12 | 0.02 | $0.02 | 1900 |
| 2025-06-11 | 0.02 | $0.01 | 47900 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 11100 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 51000 |
| 2025-06-02 | 0.02 | $0.01 | 3800 |
| 2025-05-30 | 0.02 | $0.02 | 6600 |
| 2025-05-29 | 0.02 | $0.02 | 40000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | 96800 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 92200 |
| 2025-05-14 | 0.02 | $0.02 | 88500 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 16000 |
| 2025-05-09 | 0.02 | $0.02 | 35000 |
| 2025-05-08 | 0.02 | $0.02 | 102300 |
| 2025-05-07 | 0.02 | $0.02 | 300 |
| 2025-05-06 | 0.02 | $0.02 | 13000 |
| 2025-05-05 | 0.02 | $0.02 | 100 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 100 |
| 2025-04-30 | 0.02 | $0.02 | 13000 |
| 2025-04-29 | 0.02 | $0.02 | 13000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 13000 |
| 2025-04-23 | 0.02 | $0.02 | 500 |
| 2025-04-22 | 0.02 | $0.02 | 500 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 13000 |
| 2025-04-16 | 0.02 | $0.02 | 50000 |
| 2025-04-15 | 0.02 | $0.02 | 40000 |
| 2025-04-14 | 0.02 | $0.02 | 51000 |
| 2025-04-11 | 0.02 | $0.02 | 50000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 39000 |
| 2025-04-08 | 0.02 | $0.02 | 50200 |
| 2025-04-07 | 0.02 | $0.02 | 250200 |
| 2025-04-04 | 0.02 | $0.02 | 262000 |
| 2025-04-03 | 0.02 | $0.02 | 150 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 2000 |
| 2025-03-31 | 0.02 | $0.02 | 150 |
| 2025-03-28 | 0.02 | $0.02 | 100000 |
| 2025-03-27 | 0.02 | $0.02 | 200 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 50200 |
| 2025-03-24 | 0.02 | $0.02 | 50000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 100000 |
| 2025-03-19 | 0.02 | $0.02 | 100000 |
| 2025-03-18 | 0.02 | $0.02 | 200 |
| 2025-03-17 | 0.02 | $0.02 | 100000 |
| 2025-03-14 | 0.02 | $0.02 | 175101 |
| 2025-03-13 | 0.02 | $0.02 | 42300 |
| 2025-03-12 | 0.02 | $0.02 | 50200 |
| 2025-03-11 | 0.02 | $0.02 | 300 |
| 2025-03-10 | 0.02 | $0.02 | 300 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 50300 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 15700 |
| 2025-02-28 | 0.02 | $0.02 | 2300 |
| 2025-02-27 | 0.02 | $0.02 | 150500 |
| 2025-02-26 | 0.02 | $0.02 | 10150 |
| 2025-02-25 | 0.02 | $0.02 | 10150 |
| 2025-02-24 | 0.02 | $0.02 | 10150 |
| 2025-02-21 | 0.02 | $0.02 | 23200 |
| 2025-02-20 | 0.02 | $0.02 | 200 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 48000 |
| 2025-02-14 | 0.02 | $0.02 | 100200 |
| 2025-02-13 | 0.02 | $0.02 | 48000 |
| 2025-02-12 | 0.02 | $0.02 | 200 |
| 2025-02-11 | 0.02 | $0.02 | 200 |
| 2025-02-10 | 0.02 | $0.02 | 200 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 48000 |
| 2025-02-05 | 0.02 | $0.02 | 48200 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 72000 |
| 2025-01-31 | 0.02 | $0.03 | 300 |
| 2025-01-30 | 0.02 | $0.03 | 300 |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 72000 |
| 2025-01-27 | 0.02 | $0.02 | 200 |
| 2025-01-24 | 0.02 | $0.02 | 400 |
| 2025-01-23 | 0.02 | $0.01 | 72200 |
| 2025-01-22 | 0.02 | $0.02 | 3700 |
| 2025-01-21 | 0.02 | $0.02 | 200 |
| 2025-01-17 | 0.02 | $0.03 | 200 |
| 2025-01-16 | 0.02 | $0.03 | 200 |
| 2025-01-15 | 0.02 | $0.02 | 200 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 300 |
| 2025-01-10 | 0.02 | $0.02 | 20100 |
| 2025-01-08 | 0.02 | $0.03 | 500 |
| 2025-01-07 | 0.02 | $0.02 | 3200 |
| 2025-01-06 | 0.02 | $0.02 | 100 |
| 2025-01-03 | 0.02 | $0.03 | 200 |
| 2025-01-02 | 0.02 | $0.02 | 1215 |
| 2024-12-31 | 0.02 | $0.02 | 57400 |
| 2024-12-30 | 0.02 | $0.02 | 50300 |
| 2024-12-27 | 0.02 | $0.03 | 200 |
| 2024-12-26 | 0.02 | $0.02 | 225 |
| 2024-12-24 | 0.02 | $0.02 | 5000 |
| 2024-12-23 | 0.02 | $0.02 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 5300 |
| 2024-12-19 | 0.02 | $0.02 | 200 |
| 2024-12-18 | 0.03 | $0.02 | 300 |
| 2024-12-17 | 0.03 | $0.02 | 500 |
| 2024-12-16 | 0.03 | $0.03 | 3722 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 200 |
| 2024-12-11 | 0.03 | $0.02 | 400 |
| 2024-12-10 | 0.03 | $0.03 | 300 |
| 2024-12-09 | 0.03 | $0.03 | 150 |
| 2024-12-06 | 0.02 | $0.03 | 200 |
| 2024-12-05 | 0.02 | $0.02 | 200 |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.03 | 50000 |
| 2024-12-02 | 0.02 | $0.03 | 50000 |
| 2024-11-29 | 0.02 | $0.03 | 200 |
| 2024-11-27 | 0.02 | $0.02 | 50000 |
| 2024-11-26 | 0.02 | $0.02 | 50000 |
| 2024-11-25 | 0.02 | $0.02 | 50000 |
| 2024-11-22 | 0.02 | $0.02 | 50000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 81000 |
| 2024-11-19 | 0.02 | $0.03 | 600 |
| 2024-11-18 | 0.02 | $0.02 | 31100 |
| 2024-11-15 | 0.02 | $0.02 | 5500 |
| 2024-11-14 | 0.02 | $0.02 | 95800 |
| 2024-11-13 | 0.02 | $0.03 | — |
| 2024-11-12 | 0.02 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | 10000 |
| 2024-11-08 | 0.02 | $0.03 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 41000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 47000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 239100 |
| 2024-10-30 | 0.02 | $0.03 | 7600 |
| 2024-10-29 | 0.02 | $0.03 | 50900 |
| 2024-10-28 | 0.02 | $0.03 | 12700 |
| 2024-10-25 | 0.02 | $0.03 | 78250 |
| 2024-10-24 | 0.02 | $0.03 | 209600 |
| 2024-10-23 | 0.02 | $0.03 | 78250 |
| 2024-10-22 | 0.02 | $0.03 | 94801 |
| 2024-10-21 | 0.02 | $0.02 | 4000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 5000 |
| 2024-10-15 | 0.02 | $0.02 | 50200 |
| 2024-10-14 | 0.02 | $0.02 | 147000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 147000 |
| 2024-10-09 | 0.02 | $0.02 | 147000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.01 | $0.02 | 100 |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | 147000 |
| 2024-10-01 | 0.01 | $0.02 | 2225 |
| 2024-09-30 | 0.01 | $0.01 | 88200 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 85000 |
| 2024-09-25 | 0.01 | $0.02 | 58150 |
| 2024-09-24 | 0.01 | $0.02 | 285500 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 37900 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 29400 |
| 2024-09-17 | 0.01 | $0.01 | 380000 |
| 2024-09-16 | 0.01 | $0.01 | 380000 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 750300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 167175 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 100 |
| 2024-09-05 | 0.01 | $0.01 | 167175 |
| 2024-09-04 | 0.01 | $0.01 | 167175 |
| 2024-09-03 | 0.01 | $0.01 | 167175 |
| 2024-08-30 | 0.01 | $0.01 | 167175 |
| 2024-08-29 | 0.01 | $0.01 | 167175 |
| 2024-08-28 | 0.01 | $0.01 | 200 |
| 2024-08-27 | 0.01 | $0.01 | 167175 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 177325 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 158000 |
| 2024-08-20 | 0.01 | $0.01 | 164302 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 150 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | 3200 |
| 2024-08-09 | 0.01 | $0.01 | 1200 |
| 2024-08-08 | 0.01 | $0.01 | 150 |
| 2024-08-07 | 0.01 | $0.01 | 150 |
| 2024-08-06 | 0.01 | $0.01 | 200 |
| 2024-08-05 | 0.01 | $0.01 | 150 |
| 2024-08-02 | 0.01 | $0.01 | 150 |
| 2024-08-01 | 0.01 | $0.01 | 1300 |
| 2024-07-31 | 0.01 | $0.01 | 200 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 200 |
| 2024-07-26 | 0.01 | $0.01 | 200 |
| 2024-07-25 | 0.01 | $0.01 | 200 |
| 2024-07-24 | 0.01 | $0.01 | 200 |
| 2024-07-23 | 0.01 | $0.01 | 150 |
| 2024-07-22 | 0.01 | $0.01 | 150 |
| 2024-07-19 | 0.01 | $0.01 | 150 |
| 2024-07-18 | 0.01 | $0.01 | 150 |
| 2024-07-17 | 0.02 | $0.01 | 41250 |
| 2024-07-16 | 0.02 | $0.01 | 1650 |
| 2024-07-15 | 0.02 | $0.01 | 250 |
| 2024-07-11 | 0.02 | $0.01 | 150 |
| 2024-07-10 | 0.02 | $0.01 | 100 |
| 2024-07-09 | 0.02 | $0.01 | 100 |
| 2024-07-08 | 0.02 | $0.02 | 150 |
| 2024-07-05 | 0.02 | $0.02 | 400 |
| 2024-07-03 | 0.02 | $0.02 | 150 |
| 2024-07-02 | 0.02 | $0.02 | 150 |
| 2024-06-28 | 0.02 | $0.01 | 2925 |
| 2024-06-27 | 0.02 | $0.01 | 150 |
| 2024-06-26 | 0.02 | $0.01 | 150 |
| 2024-06-25 | 0.02 | $0.01 | 100 |
| 2024-06-24 | 0.02 | $0.02 | 900 |
| 2024-06-21 | 0.02 | $0.02 | 100 |
| 2024-06-20 | 0.02 | $0.02 | 500 |
| 2024-06-18 | 0.02 | $0.02 | 11350 |
| 2024-06-17 | 0.02 | $0.02 | 1921 |
| 2024-06-14 | 0.02 | $0.02 | 245450 |
| 2024-06-13 | 0.02 | $0.02 | 100 |
| 2024-06-12 | 0.02 | $0.02 | 8100 |
| 2024-06-10 | 0.02 | $0.02 | 100 |
| 2024-06-07 | 0.02 | $0.02 | 50250 |
| 2024-06-06 | 0.02 | $0.02 | 100 |
| 2024-06-05 | 0.02 | $0.02 | 250 |
| 2024-06-03 | 0.02 | $0.03 | 10150 |
| 2024-05-31 | 0.02 | $0.02 | 1.6M |
| 2024-05-30 | 0.02 | $0.03 | 250 |
| 2024-05-28 | 0.02 | $0.02 | 29400 |
| 2024-05-24 | 0.02 | $0.02 | 400 |
| 2024-05-23 | 0.02 | $0.02 | 200 |
| 2024-05-22 | 0.02 | $0.03 | 800 |
| 2024-05-21 | 0.02 | $0.02 | 2535 |
| 2024-05-20 | 0.02 | $0.03 | 100 |
| 2024-05-17 | 0.02 | $0.02 | 10000 |
| 2024-05-16 | 0.02 | $0.02 | 1150 |
| 2024-05-15 | 0.02 | $0.02 | 10100 |
| 2024-05-13 | 0.02 | $0.03 | 10000 |
| 2024-05-09 | 0.02 | $0.03 | 151915 |
| 2024-05-08 | 0.02 | $0.02 | 2700 |
| 2024-05-07 | 0.02 | $0.02 | 150 |
| 2024-05-06 | 0.02 | $0.03 | 500 |
| 2024-05-03 | 0.02 | $0.03 | 500 |
| 2024-05-02 | 0.02 | $0.03 | 10000 |
| 2024-05-01 | 0.02 | $0.03 | 30600 |
| 2024-04-30 | 0.02 | $0.02 | 10100 |
| 2024-04-29 | 0.02 | $0.02 | 600 |
| 2024-04-26 | 0.02 | $0.02 | 450 |
| 2024-04-25 | 0.02 | $0.03 | 400 |
| 2024-04-23 | 0.02 | $0.02 | 7800 |
| 2024-04-22 | 0.02 | $0.02 | 300 |
| 2024-04-19 | 0.02 | $0.02 | 100 |
| 2024-04-18 | 0.02 | $0.02 | 100 |
| 2024-04-17 | 0.02 | $0.03 | 150 |
| 2024-04-16 | 0.02 | $0.03 | 50200 |
| 2024-04-15 | 0.02 | $0.02 | 108800 |
| 2024-04-12 | 0.02 | $0.03 | 251700 |
| 2024-04-10 | 0.02 | $0.02 | 100000 |
| 2024-04-09 | 0.02 | $0.02 | 2900 |
| 2024-04-08 | 0.02 | $0.02 | 25050 |
| 2024-04-04 | 0.02 | $0.02 | 20043 |
| 2024-04-03 | 0.02 | $0.02 | 150 |
| 2024-04-02 | 0.02 | $0.02 | 4300 |
| 2024-03-28 | 0.02 | $0.02 | 300 |
| 2024-03-27 | 0.02 | $0.02 | 150 |
| 2024-03-26 | 0.02 | $0.02 | 150 |
| 2024-03-25 | 0.02 | $0.02 | 350 |
| 2024-03-22 | 0.02 | $0.02 | 54250 |
| 2024-03-21 | 0.02 | $0.02 | 27672 |
| 2024-03-20 | 0.02 | $0.02 | 150 |
| 2024-03-19 | 0.02 | $0.02 | 150 |
| 2024-03-18 | 0.02 | $0.02 | 150 |
| 2024-03-14 | 0.02 | $0.02 | 150 |
| 2024-03-13 | 0.02 | $0.02 | 60650 |
| 2024-03-12 | 0.02 | $0.02 | 150 |
| 2024-03-11 | 0.02 | $0.02 | 1050 |
| 2024-03-08 | 0.02 | $0.02 | 150 |
| 2024-03-07 | 0.02 | $0.02 | 150 |
| 2024-03-06 | 0.02 | $0.02 | 250 |
| 2024-03-05 | 0.02 | $0.02 | 4500 |
| 2024-03-04 | 0.02 | $0.02 | 725 |
| 2024-02-29 | 0.02 | $0.02 | 7650 |
| 2024-02-28 | 0.02 | $0.02 | 450 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 52050 |
| 2024-02-23 | 0.02 | $0.02 | 41200 |
| 2024-02-22 | 0.02 | $0.02 | 200 |
| 2024-02-21 | 0.02 | $0.02 | 600 |
| 2024-02-20 | 0.02 | $0.02 | 6645 |
| 2024-02-16 | 0.02 | $0.02 | 513550 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 10300 |
| 2024-02-12 | 0.02 | $0.02 | 5300 |
| 2024-02-09 | 0.02 | $0.02 | 300 |
| 2024-02-08 | 0.02 | $0.02 | 1000 |
| 2024-02-07 | 0.02 | $0.02 | 550 |
| 2024-02-06 | 0.02 | $0.02 | 150 |
| 2024-02-05 | 0.02 | $0.02 | 950 |
| 2024-02-02 | 0.03 | $0.02 | 250 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 250 |
| 2024-01-25 | 0.02 | $0.02 | 600 |
| 2024-01-24 | 0.02 | $0.02 | 150 |
| 2024-01-23 | 0.02 | $0.02 | 250 |
| 2024-01-22 | 0.02 | $0.02 | 250 |
| 2024-01-19 | 0.02 | $0.02 | 200 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 300 |
| 2024-01-12 | 0.02 | $0.02 | 1936 |
| 2024-01-11 | 0.02 | $0.03 | 850 |
| 2024-01-10 | 0.02 | $0.02 | 500 |
| 2024-01-09 | 0.02 | $0.02 | 6300 |
| 2024-01-08 | 0.02 | $0.03 | 450 |
| 2024-01-05 | 0.02 | $0.03 | 300 |
| 2024-01-04 | 0.02 | $0.03 | 300 |
| 2024-01-03 | 0.02 | $0.03 | 60285 |
| 2024-01-02 | 0.02 | $0.02 | 400 |
| 2023-12-29 | 0.02 | $0.03 | 60600 |
| 2023-12-28 | 0.02 | $0.02 | 850 |
| 2023-12-27 | 0.02 | $0.02 | 50000 |
| 2023-12-26 | 0.02 | $0.03 | 450 |
| 2023-12-22 | 0.02 | $0.03 | 400 |
| 2023-12-21 | 0.02 | $0.02 | 292650 |
| 2023-12-20 | 0.02 | $0.02 | 4700 |
| 2023-12-19 | 0.02 | $0.03 | 450 |
| 2023-12-18 | 0.02 | $0.03 | 150 |
| 2023-12-15 | 0.02 | $0.02 | 400 |
| 2023-12-14 | 0.02 | $0.02 | 40000 |
| 2023-12-13 | 0.02 | $0.02 | 210000 |
| 2023-12-12 | 0.02 | $0.02 | 300 |
| 2023-12-11 | 0.02 | $0.02 | 150 |
| 2023-12-08 | 0.02 | $0.02 | 250 |
| 2023-12-07 | 0.02 | $0.03 | 150 |
| 2023-12-06 | 0.02 | $0.02 | 250 |
| 2023-12-05 | 0.02 | $0.02 | 5400 |
| 2023-12-04 | 0.02 | $0.02 | 52180 |
| 2023-12-01 | 0.02 | $0.02 | 54800 |
| 2023-11-30 | 0.02 | $0.02 | 150 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 1100 |
| 2023-11-27 | 0.02 | $0.03 | 300 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 150 |
| 2023-11-21 | 0.02 | $0.02 | 300 |
| 2023-11-20 | 0.02 | $0.02 | 500 |
| 2023-11-17 | 0.02 | $0.02 | 350 |
| 2023-11-16 | 0.02 | $0.02 | 4550 |
| 2023-11-15 | 0.02 | $0.02 | 50348 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 400 |
| 2023-11-10 | 0.02 | $0.02 | 50200 |
| 2023-11-09 | 0.02 | $0.02 | 100 |
| 2023-11-08 | 0.02 | $0.02 | 11150 |
| 2023-11-07 | 0.02 | $0.03 | 94448 |
| 2023-11-06 | 0.02 | $0.02 | 250 |
| 2023-11-03 | 0.02 | $0.02 | 600 |
| 2023-11-02 | 0.02 | $0.02 | 150 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 100 |
| 2023-10-30 | 0.02 | $0.02 | 300 |
| 2023-10-27 | 0.02 | $0.02 | 100 |
| 2023-10-26 | 0.02 | $0.02 | 4500 |
| 2023-10-25 | 0.02 | $0.02 | 150 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 250 |
| 2023-10-20 | 0.02 | $0.02 | 100600 |
| 2023-10-19 | 0.02 | $0.01 | 250 |
| 2023-10-18 | 0.02 | $0.02 | 100 |
| 2023-10-17 | 0.02 | $0.02 | 250 |
| 2023-10-16 | 0.02 | $0.02 | 4750 |
| 2023-10-13 | 0.02 | $0.02 | 400 |
| 2023-10-12 | 0.02 | $0.02 | 150 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 200 |
| 2023-10-06 | 0.02 | $0.02 | 150 |
| 2023-10-05 | 0.02 | $0.02 | 450 |
| 2023-10-04 | 0.02 | $0.02 | 442 |
| 2023-10-03 | 0.02 | $0.02 | 150 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 250 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 7885 |
| 2023-09-26 | 0.02 | $0.02 | 100 |
| 2023-09-25 | 0.02 | $0.02 | 600 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 4150 |
| 2023-09-20 | 0.02 | $0.02 | 100 |
| 2023-09-19 | 0.02 | $0.02 | 250 |
| 2023-09-18 | 0.02 | $0.02 | 150 |
| 2023-09-15 | 0.02 | $0.02 | 300 |
| 2023-09-14 | 0.02 | $0.02 | 800 |
| 2023-09-13 | 0.02 | $0.02 | 150 |
| 2023-09-12 | 0.02 | $0.02 | 28300 |
| 2023-09-11 | 0.02 | $0.02 | 2500 |
| 2023-09-08 | 0.02 | $0.02 | 1011 |
| 2023-09-07 | 0.02 | $0.02 | 154 |
| 2023-09-06 | 0.02 | $0.03 | 150 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 1150 |
| 2023-08-30 | 0.02 | $0.02 | 200 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 31828 |
| 2023-08-24 | 0.02 | $0.02 | 140950 |
| 2023-08-23 | 0.02 | $0.02 | 375 |
| 2023-08-22 | 0.02 | $0.02 | 1600 |
| 2023-08-21 | 0.02 | $0.02 | 15950 |
| 2023-08-18 | 0.02 | $0.02 | 3104 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 4800 |
| 2023-08-15 | 0.02 | $0.02 | 29000 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 350 |
| 2023-08-10 | 0.02 | $0.02 | 110000 |
| 2023-08-09 | 0.02 | $0.02 | 10343 |
| 2023-08-08 | 0.02 | $0.02 | 150 |
| 2023-08-07 | 0.02 | $0.02 | 150 |
| 2023-08-04 | 0.02 | $0.02 | 10150 |
| 2023-08-03 | 0.02 | $0.02 | 600 |
| 2023-08-02 | 0.02 | $0.02 | 300 |
| 2023-08-01 | 0.02 | $0.02 | 16850 |
| 2023-07-31 | 0.02 | $0.02 | 55850 |
| 2023-07-28 | 0.02 | $0.02 | 166250 |
| 2023-07-27 | 0.02 | $0.02 | 2728 |
| 2023-07-26 | 0.02 | $0.02 | 550 |
| 2023-07-25 | 0.02 | $0.02 | 10806 |
| 2023-07-24 | 0.02 | $0.02 | 450 |
| 2023-07-21 | 0.02 | $0.02 | 126950 |
| 2023-07-20 | 0.02 | $0.02 | 250 |
| 2023-07-19 | 0.02 | $0.02 | 18775 |
| 2023-07-18 | 0.02 | $0.03 | 26825 |
| 2023-07-17 | 0.02 | $0.02 | 300 |
| 2023-07-14 | 0.02 | $0.03 | 400 |
| 2023-07-13 | 0.02 | $0.02 | 127300 |
| 2023-07-12 | 0.02 | $0.02 | 100 |
| 2023-07-11 | 0.02 | $0.02 | 4950 |
| 2023-07-10 | 0.02 | $0.03 | 400 |
| 2023-07-07 | 0.02 | $0.02 | 650 |
| 2023-07-06 | 0.02 | $0.02 | 3950 |
| 2023-07-05 | 0.02 | $0.02 | 750 |
| 2023-07-03 | 0.02 | $0.02 | 550 |
| 2023-06-30 | 0.03 | $0.03 | 1000 |
| 2023-06-29 | 0.02 | $0.03 | 1100 |
| 2023-06-28 | 0.02 | $0.02 | 100 |
| 2023-06-27 | 0.02 | $0.02 | 135400 |
| 2023-06-26 | 0.03 | $0.02 | 1050 |
| 2023-06-23 | 0.03 | $0.02 | 250 |
| 2023-06-22 | 0.03 | $0.02 | 3800 |
| 2023-06-21 | 0.03 | $0.02 | 15819 |
| 2023-06-20 | 0.03 | $0.03 | 23226 |
| 2023-06-16 | 0.03 | $0.03 | 150 |
| 2023-06-15 | 0.03 | $0.03 | 300 |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | 150 |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | 4950 |
| 2023-06-08 | 0.03 | $0.02 | 1150 |
| 2023-06-07 | 0.03 | $0.03 | 150 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 250 |
| 2023-06-02 | 0.03 | $0.02 | 900 |
| 2023-06-01 | 0.03 | $0.03 | 1350 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 51653 |
| 2023-05-26 | 0.03 | $0.03 | 47800 |
| 2023-05-25 | 0.03 | $0.03 | 24350 |
| 2023-05-24 | 0.03 | $0.03 | 150 |
| 2023-05-23 | 0.03 | $0.03 | 150 |
| 2023-05-22 | 0.03 | $0.02 | 4435 |
| 2023-05-19 | 0.03 | $0.03 | 250 |
| 2023-05-18 | 0.03 | $0.02 | 20650 |
| 2023-05-17 | 0.03 | $0.03 | 40650 |
| 2023-05-16 | 0.03 | $0.02 | 2000 |
| 2023-05-15 | 0.03 | $0.03 | 4550 |
| 2023-05-12 | 0.03 | $0.02 | 500 |
| 2023-05-11 | 0.03 | $0.02 | 300 |
| 2023-05-10 | 0.03 | $0.03 | 900 |
| 2023-05-09 | 0.03 | $0.02 | 500 |
| 2023-05-08 | 0.03 | $0.02 | 750 |
| 2023-05-05 | 0.03 | $0.02 | 6110 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 3650 |
| 2023-05-01 | 0.03 | $0.03 | 1150 |
| 2023-04-28 | 0.03 | $0.02 | 500 |
| 2023-04-27 | 0.03 | $0.02 | 155 |
| 2023-04-26 | 0.03 | $0.02 | 1250 |
| 2023-04-25 | 0.03 | $0.03 | 250 |
| 2023-04-24 | 0.03 | $0.03 | 50600 |
| 2023-04-21 | 0.03 | $0.02 | 2700 |
| 2023-04-20 | 0.03 | $0.02 | 96078 |
| 2023-04-19 | 0.03 | $0.03 | 200 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 250 |
| 2023-04-14 | 0.03 | $0.03 | 15750 |
| 2023-04-13 | 0.03 | $0.03 | 250 |
| 2023-04-12 | 0.03 | $0.03 | 250 |
| 2023-04-11 | 0.03 | $0.03 | 36000 |
| 2023-04-10 | 0.03 | $0.03 | 600 |
| 2023-04-06 | 0.03 | $0.03 | 26150 |
| 2023-04-05 | 0.03 | $0.03 | 300 |
| 2023-04-04 | 0.03 | $0.03 | 900 |
| 2023-04-03 | 0.03 | $0.02 | 6100 |
| 2023-03-31 | 0.03 | $0.03 | 750 |
| 2023-03-30 | 0.03 | $0.02 | 3500 |
| 2023-03-29 | 0.03 | $0.03 | 250 |
| 2023-03-28 | 0.03 | $0.02 | 1250 |
| 2023-03-27 | 0.03 | $0.02 | 150 |
| 2023-03-24 | 0.03 | $0.02 | 100 |
| 2023-03-23 | 0.03 | $0.03 | 250 |
| 2023-03-22 | 0.03 | $0.02 | 2950 |
| 2023-03-21 | 0.03 | $0.03 | 18750 |
| 2023-03-20 | 0.03 | $0.03 | 150 |
| 2023-03-17 | 0.03 | $0.03 | 150 |
| 2023-03-16 | 0.03 | $0.03 | 1800 |
| 2023-03-15 | 0.03 | $0.03 | 50300 |
| 2023-03-14 | 0.03 | $0.03 | 17250 |
| 2023-03-13 | 0.03 | $0.03 | 850 |
| 2023-03-10 | 0.03 | $0.02 | 6400 |
| 2023-03-09 | 0.03 | $0.03 | 150 |
| 2023-03-08 | 0.03 | $0.02 | 300 |
| 2023-03-07 | 0.03 | $0.02 | 300 |
| 2023-03-06 | 0.03 | $0.02 | 10000 |
| 2023-03-03 | 0.03 | $0.03 | 150 |
| 2023-03-02 | 0.03 | $0.03 | 150 |
| 2023-03-01 | 0.03 | $0.03 | 3150 |
| 2023-02-28 | 0.03 | $0.03 | 150 |
| 2023-02-27 | 0.03 | $0.03 | 6550 |
| 2023-02-24 | 0.03 | $0.03 | 150 |
| 2023-02-23 | 0.03 | $0.03 | 7150 |
| 2023-02-22 | 0.03 | $0.03 | 750 |
| 2023-02-21 | 0.03 | $0.03 | 5255 |
| 2023-02-17 | 0.03 | $0.03 | 250 |
| 2023-02-16 | 0.03 | $0.03 | 500 |
| 2023-02-15 | 0.03 | $0.03 | 100 |
| 2023-02-14 | 0.03 | $0.03 | 250 |
| 2023-02-13 | 0.03 | $0.03 | 250 |
| 2023-02-10 | 0.03 | $0.03 | 350 |
| 2023-02-09 | 0.03 | $0.03 | 150 |
| 2023-02-08 | 0.03 | $0.03 | 38850 |
| 2023-02-07 | 0.03 | $0.03 | 150 |
| 2023-02-06 | 0.03 | $0.03 | 27900 |
| 2023-02-03 | 0.03 | $0.03 | 1500 |
| 2023-02-02 | 0.03 | $0.03 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 10300 |
| 2023-01-31 | 0.03 | $0.03 | 500 |
| 2023-01-30 | 0.03 | $0.03 | 30350 |
| 2023-01-27 | 0.04 | $0.03 | 150 |
| 2023-01-26 | 0.04 | $0.03 | 105850 |
| 2023-01-25 | 0.04 | $0.04 | 150 |
| 2023-01-24 | 0.04 | $0.03 | 53410 |
| 2023-01-23 | 0.04 | $0.04 | 800 |
| 2023-01-20 | 0.04 | $0.04 | 180100 |
| 2023-01-19 | 0.03 | $0.04 | 2150 |
| 2023-01-18 | 0.03 | $0.04 | 5150 |
| 2023-01-17 | 0.03 | $0.04 | 50288 |
| 2023-01-13 | 0.03 | $0.04 | 3500 |
| 2023-01-12 | 0.03 | $0.04 | 18487 |
| 2023-01-11 | 0.03 | $0.04 | 2000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 50100 |
| 2023-01-06 | 0.03 | $0.03 | 13292 |
| 2023-01-05 | 0.03 | $0.03 | 15000 |
| 2023-01-04 | 0.03 | $0.03 | 2600 |
| 2023-01-03 | 0.03 | $0.03 | 63800 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 15715 |
| 2022-12-27 | 0.03 | $0.03 | 6100 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 1000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 118400 |
| 2022-12-16 | 0.04 | $0.04 | 2400 |
| 2022-12-15 | 0.03 | $0.03 | 14250 |
| 2022-12-14 | 0.03 | $0.04 | 1200 |
| 2022-12-13 | 0.03 | $0.04 | 450 |
| 2022-12-12 | 0.03 | $0.04 | 15213 |
| 2022-12-09 | 0.03 | $0.03 | 14037 |
| 2022-12-08 | 0.03 | $0.03 | 6100 |
| 2022-12-07 | 0.03 | $0.04 | 150 |
| 2022-12-06 | 0.03 | $0.04 | 23967 |
| 2022-12-05 | 0.03 | $0.04 | 500 |
| 2022-12-02 | 0.03 | $0.03 | 4900 |
| 2022-12-01 | 0.03 | $0.03 | 22487 |
| 2022-11-30 | 0.03 | $0.04 | 2100 |
| 2022-11-29 | 0.03 | $0.04 | 5950 |
| 2022-11-28 | 0.03 | $0.04 | 61144 |
| 2022-11-25 | 0.03 | $0.04 | 6100 |
| 2022-11-23 | 0.03 | $0.04 | 17750 |
| 2022-11-22 | 0.03 | $0.03 | 15150 |
| 2022-11-21 | 0.03 | $0.03 | 100 |
| 2022-11-18 | 0.03 | $0.04 | 100 |
| 2022-11-17 | 0.03 | $0.03 | 16400 |
| 2022-11-16 | 0.03 | $0.03 | 600 |
| 2022-11-15 | 0.03 | $0.03 | 1400 |
| 2022-11-14 | 0.03 | $0.03 | 200 |
| 2022-11-11 | 0.03 | $0.03 | 30650 |
| 2022-11-10 | 0.03 | $0.03 | 4450 |
| 2022-11-09 | 0.03 | $0.03 | 3900 |
| 2022-11-08 | 0.03 | $0.03 | 75545 |
| 2022-11-07 | 0.03 | $0.03 | 300400 |
| 2022-11-04 | 0.03 | $0.02 | 51735 |
| 2022-11-03 | 0.03 | $0.02 | 250 |
| 2022-11-02 | 0.03 | $0.02 | 150 |
| 2022-11-01 | 0.03 | $0.02 | 65900 |
| 2022-10-31 | 0.03 | $0.02 | 87515 |
| 2022-10-28 | 0.03 | $0.02 | 250 |
| 2022-10-27 | 0.03 | $0.02 | 267900 |
| 2022-10-26 | 0.03 | $0.02 | 38650 |
| 2022-10-25 | 0.03 | $0.02 | 97406 |
| 2022-10-24 | 0.04 | $0.03 | 72844 |
| 2022-10-21 | 0.04 | $0.03 | 379 |
| 2022-10-20 | 0.04 | $0.02 | 56500 |
| 2022-10-19 | 0.04 | $0.02 | 51450 |
| 2022-10-18 | 0.04 | $0.03 | 367650 |
| 2022-10-17 | 0.04 | $0.04 | 1350 |
| 2022-10-14 | 0.04 | $0.04 | 6750 |
| 2022-10-13 | 0.04 | $0.04 | 1000 |
| 2022-10-12 | 0.04 | $0.04 | 100 |
| 2022-10-11 | 0.04 | $0.04 | 150 |
| 2022-10-10 | 0.04 | $0.04 | 9450 |
| 2022-10-07 | 0.04 | $0.04 | 100 |
| 2022-10-06 | 0.04 | $0.04 | 53800 |
| 2022-10-05 | 0.05 | $0.04 | 26000 |
| 2022-10-04 | 0.05 | $0.05 | 2000 |
| 2022-10-03 | 0.05 | $0.05 | 250 |
| 2022-09-30 | 0.05 | $0.04 | 6922 |
| 2022-09-29 | 0.05 | $0.04 | — |
| 2022-09-28 | 0.05 | $0.04 | 70100 |
| 2022-09-27 | 0.05 | $0.04 | 33950 |
| 2022-09-26 | 0.05 | $0.03 | 3150 |
| 2022-09-23 | 0.05 | $0.03 | 11150 |
| 2022-09-22 | 0.05 | $0.04 | 500 |
| 2022-09-21 | 0.05 | $0.04 | 700 |
| 2022-09-20 | 0.06 | $0.05 | 100 |
| 2022-09-19 | 0.06 | $0.05 | 650 |
| 2022-09-16 | 0.06 | $0.05 | 150 |
| 2022-09-15 | 0.06 | $0.04 | 400 |
| 2022-09-14 | 0.06 | $0.04 | 7050 |
| 2022-09-13 | 0.06 | $0.05 | 47615 |
| 2022-09-12 | 0.07 | $0.04 | 4550 |
| 2022-09-09 | 0.07 | $0.04 | 10250 |
| 2022-09-08 | 0.07 | $0.04 | 117300 |
| 2022-09-07 | 0.07 | $0.04 | 36300 |
| 2022-09-06 | 0.08 | $0.05 | 66650 |
| 2022-09-02 | 0.08 | $0.05 | 80650 |
| 2022-09-01 | 0.08 | $0.06 | 41772 |
| 2022-08-31 | 0.09 | $0.06 | 393000 |
| 2022-08-30 | 0.09 | $0.08 | 2350 |
| 2022-08-29 | 0.09 | $0.08 | 20500 |
| 2022-08-26 | 0.09 | $0.08 | 5700 |
| 2022-08-25 | 0.09 | $0.08 | 6400 |
| 2022-08-24 | 0.10 | $0.09 | 1000 |
| 2022-08-23 | 0.10 | $0.09 | 6500 |
| 2022-08-22 | 0.10 | $0.09 | 42650 |
| 2022-08-19 | 0.10 | $0.09 | 7505 |
| 2022-08-18 | 0.10 | $0.10 | 1500 |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | 1200 |
| 2022-08-12 | 0.10 | $0.09 | 50250 |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | 275 |
| 2022-08-08 | 0.10 | $0.10 | 3000 |
| 2022-08-05 | 0.10 | $0.11 | 1750 |
| 2022-08-04 | 0.10 | $0.10 | 1500 |
| 2022-08-03 | 0.10 | $0.11 | 3750 |
| 2022-08-02 | 0.10 | $0.09 | 3400 |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | 1500 |
| 2022-07-28 | 0.10 | $0.10 | 4000 |
| 2022-07-27 | 0.10 | $0.10 | 7550 |
| 2022-07-26 | 0.10 | $0.10 | 2000 |
| 2022-07-25 | 0.10 | $0.10 | 52850 |
| 2022-07-22 | 0.10 | $0.09 | 1250 |
| 2022-07-21 | 0.10 | $0.09 | 200 |
| 2022-07-20 | 0.10 | $0.09 | 16800 |
| 2022-07-19 | 0.10 | $0.09 | 26870 |
| 2022-07-18 | 0.10 | $0.09 | 1100 |
| 2022-07-15 | 0.10 | $0.09 | 13150 |
| 2022-07-14 | 0.10 | $0.09 | 68300 |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | 100 |
| 2022-07-11 | 0.11 | $0.09 | 15250 |
| 2022-07-08 | 0.11 | $0.10 | 800 |
| 2022-07-07 | 0.11 | $0.10 | 1950 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 2573 |
| 2022-07-01 | 0.11 | $0.12 | 200 |
| 2022-06-30 | 0.11 | $0.11 | 6028 |
| 2022-06-29 | 0.11 | $0.11 | 20800 |
| 2022-06-28 | 0.11 | $0.11 | 223250 |
| 2022-06-27 | 0.11 | $0.11 | 16750 |
| 2022-06-24 | 0.11 | $0.11 | 300 |
| 2022-06-23 | 0.11 | $0.11 | 180275 |
| 2022-06-22 | 0.11 | $0.11 | 54230 |
| 2022-06-21 | 0.11 | $0.12 | 6550 |
| 2022-06-17 | 0.11 | $0.13 | 64665 |
| 2022-06-16 | 0.11 | $0.10 | 150 |
| 2022-06-15 | 0.11 | $0.10 | 1040 |
| 2022-06-14 | 0.11 | $0.10 | 2200 |
| 2022-06-13 | 0.11 | $0.09 | 102500 |
| 2022-06-10 | 0.11 | $0.10 | 850 |
| 2022-06-09 | 0.11 | $0.10 | 43850 |
| 2022-06-08 | 0.11 | $0.11 | 750 |
| 2022-06-07 | 0.11 | $0.11 | 300 |
| 2022-06-06 | 0.11 | $0.11 | 543 |
| 2022-06-03 | 0.11 | $0.11 | 450 |
| 2022-06-02 | 0.11 | $0.12 | 150 |
| 2022-06-01 | 0.11 | $0.12 | 451 |
| 2022-05-31 | 0.11 | $0.12 | 150 |
| 2022-05-27 | 0.11 | $0.13 | 250 |
| 2022-05-26 | 0.11 | $0.11 | 50251 |
| 2022-05-25 | 0.11 | $0.12 | 70250 |
| 2022-05-24 | 0.11 | $0.13 | 170 |
| 2022-05-23 | 0.11 | $0.14 | 104950 |
| 2022-05-20 | 0.11 | $0.11 | 1668 |
| 2022-05-19 | 0.11 | $0.12 | 17433 |
| 2022-05-18 | 0.10 | $0.11 | 9490 |
| 2022-05-17 | 0.10 | $0.11 | 3750 |
| 2022-05-16 | 0.10 | $0.11 | 1773 |
| 2022-05-13 | 0.10 | $0.11 | 450 |
| 2022-05-12 | 0.10 | $0.11 | 17500 |
| 2022-05-11 | 0.10 | $0.13 | 13200 |
| 2022-05-10 | 0.10 | $0.11 | 47040 |
| 2022-05-09 | 0.09 | $0.10 | 1050 |
| 2022-05-06 | 0.09 | $0.09 | 14200 |
| 2022-05-05 | 0.10 | $0.09 | 6150 |
| 2022-05-04 | 0.10 | $0.09 | 23200 |
| 2022-05-03 | 0.10 | $0.08 | 266889 |
| 2022-05-02 | 0.10 | $0.09 | 20600 |
| 2022-04-29 | 0.10 | $0.10 | 15450 |
| 2022-04-28 | 0.10 | $0.10 | 995 |
| 2022-04-27 | 0.10 | $0.10 | 845 |
| 2022-04-26 | 0.10 | $0.09 | 89250 |
| 2022-04-25 | 0.10 | $0.09 | 166 |
| 2022-04-22 | 0.10 | $0.09 | 400 |
| 2022-04-21 | 0.10 | $0.09 | 250 |
| 2022-04-20 | 0.10 | $0.10 | 250 |
| 2022-04-19 | 0.10 | $0.10 | 103008 |
| 2022-04-18 | 0.10 | $0.10 | 38100 |
| 2022-04-14 | 0.10 | $0.10 | 121829 |
| 2022-04-13 | 0.10 | $0.10 | 119550 |
| 2022-04-12 | 0.10 | $0.09 | 27250 |
| 2022-04-11 | 0.11 | $0.10 | 40001 |
| 2022-04-08 | 0.11 | $0.10 | 150 |
| 2022-04-07 | 0.11 | $0.10 | 250 |
| 2022-04-06 | 0.11 | $0.11 | 250 |
| 2022-04-05 | 0.11 | $0.11 | 9000 |
| 2022-04-04 | 0.11 | $0.11 | 33775 |
| 2022-04-01 | 0.11 | $0.10 | 250 |
| 2022-03-31 | 0.11 | $0.10 | 56000 |
| 2022-03-30 | 0.11 | $0.10 | 6500 |
| 2022-03-29 | 0.11 | $0.10 | 5500 |
| 2022-03-28 | 0.11 | $0.10 | 52500 |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | 16500 |
| 2022-03-23 | 0.11 | $0.11 | 77100 |
| 2022-03-22 | 0.11 | $0.11 | 28900 |
| 2022-03-21 | 0.11 | $0.10 | 5350 |
| 2022-03-18 | 0.11 | $0.12 | 41150 |
| 2022-03-17 | 0.11 | $0.11 | 13750 |
| 2022-03-16 | 0.11 | $0.11 | 750 |
| 2022-03-15 | 0.11 | $0.11 | 500 |
| 2022-03-14 | 0.11 | $0.10 | 43000 |
| 2022-03-11 | 0.11 | $0.10 | 150 |
| 2022-03-10 | 0.11 | $0.10 | 450 |
| 2022-03-09 | 0.12 | $0.10 | 5500 |
| 2022-03-08 | 0.12 | $0.10 | 24900 |
| 2022-03-07 | 0.12 | $0.10 | 20756 |
| 2022-03-04 | 0.12 | $0.10 | 5080 |
| 2022-03-03 | 0.12 | $0.10 | 28250 |
| 2022-03-02 | 0.12 | $0.11 | 26800 |
| 2022-03-01 | 0.13 | $0.12 | 500 |
| 2022-02-28 | 0.13 | $0.12 | 2650 |
| 2022-02-25 | 0.13 | $0.12 | 11000 |
| 2022-02-24 | 0.13 | $0.12 | 4000 |
| 2022-02-23 | 0.13 | $0.13 | 15000 |
| 2022-02-22 | 0.13 | $0.13 | 225950 |
| 2022-02-18 | 0.13 | $0.12 | 8500 |
| 2022-02-17 | 0.13 | $0.13 | 1000 |
| 2022-02-16 | 0.13 | $0.13 | 18500 |
| 2022-02-15 | 0.13 | $0.13 | 28000 |
| 2022-02-14 | 0.13 | $0.13 | 204000 |
| 2022-02-11 | 0.13 | $0.12 | 9750 |
| 2022-02-10 | 0.13 | $0.12 | 250 |
| 2022-02-09 | 0.13 | $0.12 | 26400 |
| 2022-02-08 | 0.13 | $0.12 | 100 |
| 2022-02-07 | 0.14 | $0.12 | 28250 |
| 2022-02-04 | 0.14 | $0.12 | 7750 |
| 2022-02-03 | 0.14 | $0.12 | 55850 |
| 2022-02-02 | 0.14 | $0.12 | 38500 |
| 2022-02-01 | 0.14 | $0.11 | 56600 |
| 2022-01-31 | 0.14 | $0.11 | 52520 |
| 2022-01-28 | 0.15 | $0.13 | 78494 |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | 64514 |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | 62330 |
| 2022-01-21 | 0.15 | $0.17 | 17500 |
| 2022-01-20 | 0.15 | $0.17 | 29745 |
| 2022-01-19 | 0.15 | $0.18 | 37950 |
| 2022-01-18 | 0.14 | $0.16 | 190078 |
| 2022-01-14 | 0.14 | $0.15 | 15070 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | 26500 |
| 2022-01-10 | 0.14 | $0.14 | 10000 |
| 2022-01-07 | 0.14 | $0.15 | 800 |
| 2022-01-06 | 0.14 | $0.16 | 3195 |
| 2022-01-05 | 0.14 | $0.16 | 129250 |
| 2022-01-04 | 0.13 | $0.15 | 25741 |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | 78100 |
| 2021-12-30 | 0.13 | $0.14 | 1000 |
| 2021-12-29 | 0.13 | $0.14 | — |
| 2021-12-28 | 0.13 | $0.14 | 1500 |
| 2021-12-27 | 0.13 | $0.14 | 2000 |
| 2021-12-23 | 0.13 | $0.14 | 10000 |
| 2021-12-22 | 0.13 | $0.13 | 50286 |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | 25000 |
| 2021-12-17 | 0.13 | $0.14 | 87600 |
| 2021-12-16 | 0.13 | $0.13 | 1150 |
| 2021-12-15 | 0.13 | $0.14 | 6000 |
| 2021-12-14 | 0.13 | $0.15 | 182600 |
| 2021-12-13 | 0.12 | $0.15 | 8600 |
| 2021-12-10 | 0.12 | $0.14 | 8000 |
| 2021-12-09 | 0.12 | $0.14 | 8095 |
| 2021-12-08 | 0.12 | $0.14 | 82450 |
| 2021-12-07 | 0.12 | $0.13 | 42159 |
| 2021-12-06 | 0.11 | $0.11 | 247528 |
| 2021-12-03 | 0.11 | $0.12 | 33985 |
| 2021-12-02 | 0.11 | $0.12 | 605 |
| 2021-12-01 | 0.11 | $0.11 | 15510 |
| 2021-11-30 | 0.11 | $0.12 | 52050 |
| 2021-11-29 | 0.11 | $0.11 | 7600 |
| 2021-11-26 | 0.11 | $0.11 | 1500 |
| 2021-11-24 | 0.11 | $0.11 | 2940 |
| 2021-11-23 | 0.11 | $0.11 | 17755 |
| 2021-11-22 | 0.11 | $0.11 | 152000 |
| 2021-11-19 | 0.12 | $0.12 | 35597 |
| 2021-11-18 | 0.11 | $0.12 | 104315 |
| 2021-11-17 | 0.11 | $0.12 | 4000 |
| 2021-11-16 | 0.11 | $0.12 | 7700 |
| 2021-11-15 | 0.11 | $0.12 | 41850 |
| 2021-11-12 | 0.11 | $0.11 | 33750 |
| 2021-11-11 | 0.11 | $0.11 | 85140 |
| 2021-11-10 | 0.11 | $0.11 | 6800 |
| 2021-11-09 | 0.11 | $0.11 | 54300 |
| 2021-11-08 | 0.11 | $0.11 | 32965 |
| 2021-11-05 | 0.11 | $0.11 | 34080 |
| 2021-11-04 | 0.11 | $0.11 | 91350 |
| 2021-11-03 | 0.11 | $0.11 | 4775 |
| 2021-11-02 | 0.11 | $0.12 | 7850 |
| 2021-11-01 | 0.11 | $0.12 | 71475 |
| 2021-10-29 | 0.11 | $0.12 | 2600 |
| 2021-10-28 | 0.11 | $0.12 | 12650 |
| 2021-10-27 | 0.11 | $0.12 | 60859 |
| 2021-10-26 | 0.11 | $0.12 | 41951 |
| 2021-10-25 | 0.11 | $0.12 | 226728 |
| 2021-10-22 | 0.11 | $0.11 | 77225 |
| 2021-10-21 | 0.11 | $0.11 | 8225 |
| 2021-10-20 | 0.11 | $0.10 | 10365 |
| 2021-10-19 | 0.11 | $0.11 | 65251 |
| 2021-10-18 | 0.11 | $0.11 | 20910 |
| 2021-10-15 | 0.11 | $0.11 | 43100 |
| 2021-10-14 | 0.11 | $0.11 | 137954 |
| 2021-10-13 | 0.11 | $0.11 | 54600 |
| 2021-10-12 | 0.11 | $0.11 | 52030 |
| 2021-10-11 | 0.11 | $0.12 | 19000 |
| 2021-10-08 | 0.11 | $0.11 | 5000 |
| 2021-10-07 | 0.11 | $0.11 | 4525 |
| 2021-10-06 | 0.11 | $0.10 | 49500 |
| 2021-10-05 | 0.11 | $0.11 | 76909 |
| 2021-10-04 | 0.11 | $0.11 | 9100 |
| 2021-10-01 | 0.11 | $0.11 | 33957 |
| 2021-09-30 | 0.11 | $0.11 | 14632 |
| 2021-09-29 | 0.11 | $0.11 | 107456 |
| 2021-09-28 | 0.11 | $0.12 | 367957 |
| 2021-09-27 | 0.11 | $0.12 | 435800 |
| 2021-09-24 | 0.11 | $0.11 | 150500 |
| 2021-09-23 | 0.10 | $0.10 | 29000 |
| 2021-09-22 | 0.11 | $0.10 | 12805 |
| 2021-09-21 | 0.11 | $0.10 | 21050 |
| 2021-09-20 | 0.11 | $0.10 | 50500 |
| 2021-09-17 | 0.11 | $0.10 | 21800 |
| 2021-09-16 | 0.11 | $0.10 | 1200 |
| 2021-09-15 | 0.11 | $0.10 | 4100 |
| 2021-09-14 | 0.11 | $0.10 | 69250 |
| 2021-09-13 | 0.11 | $0.11 | 19950 |
| 2021-09-10 | 0.11 | $0.11 | 1800 |
| 2021-09-09 | 0.11 | $0.11 | 72664 |
| 2021-09-08 | 0.11 | $0.11 | 2250 |
| 2021-09-07 | 0.11 | $0.11 | 10750 |
| 2021-09-03 | 0.11 | $0.11 | 24422 |
| 2021-09-02 | 0.11 | $0.11 | 10243 |
| 2021-09-01 | 0.11 | $0.12 | — |
| 2021-08-31 | 0.11 | $0.12 | 8378 |
| 2021-08-30 | 0.11 | $0.11 | 35900 |
| 2021-08-27 | 0.11 | $0.11 | 7900 |
| 2021-08-26 | 0.11 | $0.12 | 9100 |
| 2021-08-25 | 0.11 | $0.11 | 44200 |
| 2021-08-24 | 0.11 | $0.11 | 12500 |
| 2021-08-23 | 0.11 | $0.10 | 59878 |
| 2021-08-20 | 0.11 | $0.11 | 279621 |
| 2021-08-19 | 0.12 | $0.12 | — |
| 2021-08-18 | 0.12 | $0.12 | 31000 |
| 2021-08-17 | 0.12 | $0.11 | 48393 |
| 2021-08-16 | 0.12 | $0.12 | 93624 |
| 2021-08-13 | 0.11 | $0.12 | 34799 |
| 2021-08-12 | 0.11 | $0.11 | 12800 |
| 2021-08-11 | 0.11 | $0.11 | 7500 |
| 2021-08-10 | 0.12 | $0.11 | 7000 |
| 2021-08-09 | 0.12 | $0.10 | 13744 |
| 2021-08-06 | 0.12 | $0.11 | 18450 |
| 2021-08-05 | 0.12 | $0.11 | 25430 |
| 2021-08-04 | 0.12 | $0.11 | 12947 |
| 2021-08-03 | 0.12 | $0.11 | 9375 |
| 2021-08-02 | 0.12 | $0.10 | 1800 |
| 2021-07-30 | 0.12 | $0.11 | 2500 |
| 2021-07-29 | 0.12 | $0.12 | 10400 |
| 2021-07-28 | 0.12 | $0.10 | 3650 |
| 2021-07-27 | 0.13 | $0.11 | 500 |
| 2021-07-26 | 0.13 | $0.11 | 54600 |
| 2021-07-23 | 0.13 | $0.11 | 164244 |
| 2021-07-22 | 0.13 | $0.11 | 44250 |
| 2021-07-21 | 0.13 | $0.11 | 1000 |
| 2021-07-20 | 0.14 | $0.11 | 2350 |
| 2021-07-19 | 0.14 | $0.12 | 54691 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 119000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.15
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 119000 |
| 2026-07-16 | 0.04 | $0.04 | 2700 |
| 2026-07-15 | 0.04 | $0.04 | 81300 |
| 2026-07-14 | 0.04 | $0.05 | 526500 |
| 2026-07-13 | 0.04 | $0.04 | 35000 |
| 2026-07-10 | 0.04 | $0.04 | 35000 |
| 2026-07-09 | 0.04 | $0.04 | 35000 |
| 2026-07-08 | 0.04 | $0.04 | 35000 |
| 2026-07-07 | 0.04 | $0.04 | 35000 |
| 2026-07-06 | 0.04 | $0.04 | 51000 |
| 2026-07-02 | 0.04 | $0.04 | 24000 |
| 2026-07-01 | 0.04 | $0.04 | 15000 |
| 2026-06-30 | 0.04 | $0.04 | 37000 |
| 2026-06-29 | 0.04 | $0.04 | 50000 |
| 2026-06-26 | 0.04 | $0.03 | 58200 |
| 2026-06-25 | 0.04 | $0.04 | 40100 |
| 2026-06-24 | 0.04 | $0.04 | 13333 |
| 2026-06-23 | 0.04 | $0.04 | 13333 |
| 2026-06-22 | 0.04 | $0.04 | 25000 |
| 2026-06-18 | 0.04 | $0.04 | 13333 |
| 2026-06-17 | 0.04 | $0.04 | 13333 |
| 2026-06-16 | 0.04 | $0.04 | 30000 |
| 2026-06-15 | 0.04 | $0.04 | 30000 |
| 2026-06-12 | 0.04 | $0.04 | 30000 |
| 2026-06-11 | 0.03 | $0.04 | 30000 |
| 2026-06-10 | 0.03 | $0.04 | 43333 |
| 2026-06-09 | 0.03 | $0.04 | — |
| 2026-06-08 | 0.03 | $0.04 | 954911 |
| 2026-06-05 | 0.03 | $0.04 | 765729 |
| 2026-06-04 | 0.03 | $0.04 | 2.2M |
| 2026-06-03 | 0.03 | $0.03 | 91500 |
| 2026-06-02 | 0.03 | $0.03 | 41428 |
| 2026-06-01 | 0.03 | $0.03 | 43428 |
| 2026-05-29 | 0.03 | $0.03 | 27300 |
| 2026-05-28 | 0.03 | $0.03 | 20000 |
| 2026-05-27 | 0.03 | $0.03 | 116300 |
| 2026-05-26 | 0.03 | $0.03 | 20000 |
| 2026-05-22 | 0.03 | $0.03 | 40006 |
| 2026-05-21 | 0.03 | $0.03 | 160000 |
| 2026-05-20 | 0.03 | $0.03 | 281800 |
| 2026-05-19 | 0.03 | $0.03 | 159200 |
| 2026-05-18 | 0.03 | $0.03 | 4000 |
| 2026-05-15 | 0.02 | $0.03 | 4000 |
| 2026-05-14 | 0.02 | $0.03 | 21000 |
| 2026-05-13 | 0.02 | $0.03 | 20000 |
| 2026-05-12 | 0.02 | $0.03 | 25000 |
| 2026-05-11 | 0.02 | $0.03 | 60900 |
| 2026-05-08 | 0.02 | $0.03 | 53000 |
| 2026-05-07 | 0.02 | $0.03 | 1.2M |
| 2026-05-06 | 0.02 | $0.02 | 240010 |
| 2026-05-05 | 0.02 | $0.02 | 240010 |
| 2026-05-04 | 0.02 | $0.02 | 20000 |
| 2026-05-01 | 0.02 | $0.02 | 240010 |
| 2026-04-30 | 0.02 | $0.02 | 240010 |
| 2026-04-29 | 0.02 | $0.02 | 240010 |
| 2026-04-28 | 0.02 | $0.02 | 240010 |
| 2026-04-27 | 0.02 | $0.02 | 240010 |
| 2026-04-24 | 0.02 | $0.02 | 240010 |
| 2026-04-23 | 0.02 | $0.02 | 240010 |
| 2026-04-22 | 0.02 | $0.02 | 240010 |
| 2026-04-21 | 0.02 | $0.02 | 240010 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 240010 |
| 2026-04-16 | 0.02 | $0.02 | 240010 |
| 2026-04-15 | 0.02 | $0.03 | 240010 |
| 2026-04-14 | 0.02 | $0.02 | 240010 |
| 2026-04-13 | 0.02 | $0.02 | 240010 |
| 2026-04-10 | 0.02 | $0.02 | 240010 |
| 2026-04-09 | 0.02 | $0.02 | 240010 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | 905 |
| 2026-04-06 | 0.02 | $0.02 | 310500 |
| 2026-04-02 | 0.02 | $0.02 | 22638 |
| 2026-04-01 | 0.02 | $0.02 | 100000 |
| 2026-03-31 | 0.02 | $0.02 | 100000 |
| 2026-03-30 | 0.03 | $0.02 | 100000 |
| 2026-03-27 | 0.03 | $0.02 | 100000 |
| 2026-03-26 | 0.03 | $0.02 | 100800 |
| 2026-03-25 | 0.03 | $0.03 | 52200 |
| 2026-03-24 | 0.03 | $0.03 | 52200 |
| 2026-03-23 | 0.03 | $0.03 | 52200 |
| 2026-03-20 | 0.03 | $0.02 | 52200 |
| 2026-03-19 | 0.03 | $0.02 | 6000 |
| 2026-03-18 | 0.03 | $0.02 | 52200 |
| 2026-03-17 | 0.03 | $0.03 | 52200 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 52200 |
| 2026-03-12 | 0.03 | $0.03 | 52200 |
| 2026-03-11 | 0.03 | $0.03 | 52200 |
| 2026-03-10 | 0.03 | $0.03 | 52200 |
| 2026-03-09 | 0.03 | $0.03 | 52200 |
| 2026-03-06 | 0.03 | $0.03 | 162000 |
| 2026-03-05 | 0.03 | $0.03 | 52200 |
| 2026-03-04 | 0.03 | $0.03 | 69718 |
| 2026-03-03 | 0.03 | $0.03 | 50000 |
| 2026-03-02 | 0.03 | $0.03 | 50000 |
| 2026-02-27 | 0.03 | $0.03 | 50000 |
| 2026-02-26 | 0.03 | $0.03 | 50000 |
| 2026-02-25 | 0.03 | $0.03 | 54301 |
| 2026-02-24 | 0.03 | $0.03 | 4100 |
| 2026-02-23 | 0.03 | $0.03 | 38100 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 150000 |
| 2026-02-13 | 0.03 | $0.03 | 3000 |
| 2026-02-12 | 0.03 | $0.03 | 4200 |
| 2026-02-11 | 0.03 | $0.03 | 16100 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 10000 |
| 2026-02-06 | 0.03 | $0.03 | 2000 |
| 2026-02-05 | 0.03 | $0.03 | 200 |
| 2026-02-04 | 0.03 | $0.03 | 11000 |
| 2026-02-03 | 0.03 | $0.03 | 200 |
| 2026-02-02 | 0.03 | $0.03 | 12001 |
| 2026-01-30 | 0.03 | $0.03 | 32517 |
| 2026-01-29 | 0.03 | $0.03 | 11000 |
| 2026-01-28 | 0.03 | $0.03 | 11000 |
| 2026-01-27 | 0.03 | $0.03 | 41110 |
| 2026-01-26 | 0.03 | $0.03 | 30000 |
| 2026-01-23 | 0.03 | $0.04 | 60900 |
| 2026-01-22 | 0.03 | $0.03 | 191000 |
| 2026-01-21 | 0.03 | $0.03 | 4900 |
| 2026-01-20 | 0.03 | $0.03 | 4900 |
| 2026-01-16 | 0.03 | $0.03 | 30100 |
| 2026-01-15 | 0.03 | $0.03 | 4900 |
| 2026-01-14 | 0.03 | $0.03 | 4900 |
| 2026-01-13 | 0.03 | $0.03 | 38010 |
| 2026-01-12 | 0.02 | $0.03 | 38010 |
| 2026-01-09 | 0.02 | $0.02 | 111739 |
| 2026-01-08 | 0.03 | $0.02 | 36000 |
| 2026-01-07 | 0.03 | $0.02 | 36000 |
| 2026-01-06 | 0.03 | $0.02 | 6122 |
| 2026-01-05 | 0.03 | $0.03 | 36000 |
| 2026-01-02 | 0.03 | $0.03 | 36037 |
| 2025-12-31 | 0.03 | $0.03 | 2 |
| 2025-12-30 | 0.03 | $0.03 | 144800 |
| 2025-12-29 | 0.02 | $0.03 | 325700 |
| 2025-12-26 | 0.02 | $0.03 | 26000 |
| 2025-12-24 | 0.02 | $0.02 | 23000 |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.02 | $0.02 | 94703 |
| 2025-12-19 | 0.02 | $0.03 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.02 | $0.02 | 50000 |
| 2025-12-16 | 0.02 | $0.03 | 50000 |
| 2025-12-15 | 0.02 | $0.03 | 74100 |
| 2025-12-12 | 0.02 | $0.03 | 205 |
| 2025-12-11 | 0.02 | $0.02 | 17600 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 1103 |
| 2025-12-08 | 0.02 | $0.02 | 24900 |
| 2025-12-05 | 0.02 | $0.02 | 63500 |
| 2025-12-04 | 0.02 | $0.03 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 17000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 25600 |
| 2025-11-28 | 0.02 | $0.03 | 20100 |
| 2025-11-26 | 0.02 | $0.02 | 22500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 17000 |
| 2025-11-21 | 0.02 | $0.02 | 23600 |
| 2025-11-20 | 0.02 | $0.02 | 120160 |
| 2025-11-19 | 0.02 | $0.02 | 120160 |
| 2025-11-18 | 0.02 | $0.02 | 134300 |
| 2025-11-17 | 0.02 | $0.02 | 55000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.03 | 40010 |
| 2025-11-12 | 0.02 | $0.02 | 60349 |
| 2025-11-11 | 0.02 | $0.02 | 1000 |
| 2025-11-10 | 0.02 | $0.02 | 1000 |
| 2025-11-07 | 0.02 | $0.02 | 1000 |
| 2025-11-06 | 0.03 | $0.02 | 15000 |
| 2025-11-05 | 0.03 | $0.02 | 10000 |
| 2025-11-04 | 0.03 | $0.02 | 56300 |
| 2025-11-03 | 0.03 | $0.03 | 76321 |
| 2025-10-31 | 0.03 | $0.03 | 20548 |
| 2025-10-30 | 0.03 | $0.03 | 46248 |
| 2025-10-29 | 0.03 | $0.03 | 20000 |
| 2025-10-28 | 0.03 | $0.03 | 24000 |
| 2025-10-27 | 0.03 | $0.03 | 4200 |
| 2025-10-24 | 0.03 | $0.03 | 100020 |
| 2025-10-23 | 0.02 | $0.03 | — |
| 2025-10-22 | 0.02 | $0.03 | 1000 |
| 2025-10-21 | 0.02 | $0.02 | 15000 |
| 2025-10-20 | 0.02 | $0.02 | 35000 |
| 2025-10-17 | 0.02 | $0.03 | 10020 |
| 2025-10-16 | 0.02 | $0.03 | 97000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 40000 |
| 2025-10-13 | 0.02 | $0.03 | 78001 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | 80000 |
| 2025-10-08 | 0.02 | $0.02 | 206 |
| 2025-10-07 | 0.02 | $0.02 | 500 |
| 2025-10-06 | 0.02 | $0.02 | 55400 |
| 2025-10-03 | 0.02 | $0.02 | 25100 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 1600 |
| 2025-09-30 | 0.02 | $0.02 | 2020 |
| 2025-09-29 | 0.02 | $0.02 | 199000 |
| 2025-09-26 | 0.02 | $0.02 | 188000 |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 300000 |
| 2025-09-23 | 0.02 | $0.02 | 110200 |
| 2025-09-22 | 0.02 | $0.02 | 175000 |
| 2025-09-19 | 0.02 | $0.02 | 220440 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | 75000 |
| 2025-09-16 | 0.02 | $0.02 | 110520 |
| 2025-09-15 | 0.02 | $0.01 | 60500 |
| 2025-09-12 | 0.02 | $0.01 | 150000 |
| 2025-09-11 | 0.02 | $0.01 | 50015 |
| 2025-09-10 | 0.02 | $0.01 | 6000 |
| 2025-09-09 | 0.02 | $0.01 | 66500 |
| 2025-09-08 | 0.02 | $0.01 | 200000 |
| 2025-09-05 | 0.02 | $0.01 | 101000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 400000 |
| 2025-08-29 | 0.02 | $0.02 | 400000 |
| 2025-08-28 | 0.02 | $0.02 | 400000 |
| 2025-08-27 | 0.02 | $0.02 | 30000 |
| 2025-08-26 | 0.02 | $0.02 | 100 |
| 2025-08-25 | 0.02 | $0.01 | — |
| 2025-08-22 | 0.02 | $0.01 | 400000 |
| 2025-08-21 | 0.02 | $0.01 | 400000 |
| 2025-08-20 | 0.02 | $0.01 | 400000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 94000 |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | 115714 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 10000 |
| 2025-08-04 | 0.02 | $0.02 | 50000 |
| 2025-08-01 | 0.02 | $0.02 | 10000 |
| 2025-07-31 | 0.02 | $0.02 | 110000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2340 |
| 2025-07-25 | 0.02 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 129000 |
| 2025-07-21 | 0.02 | $0.02 | 7100 |
| 2025-07-18 | 0.02 | $0.02 | 7100 |
| 2025-07-17 | 0.02 | $0.02 | 7100 |
| 2025-07-16 | 0.02 | $0.02 | 7100 |
| 2025-07-15 | 0.02 | $0.02 | 7100 |
| 2025-07-14 | 0.02 | $0.02 | 101000 |
| 2025-07-11 | 0.02 | $0.02 | 83000 |
| 2025-07-10 | 0.02 | $0.02 | 91222 |
| 2025-07-09 | 0.02 | $0.02 | 100000 |
| 2025-07-08 | 0.02 | $0.02 | 100000 |
| 2025-07-07 | 0.02 | $0.02 | 31000 |
| 2025-07-03 | 0.02 | $0.02 | 102700 |
| 2025-07-02 | 0.02 | $0.02 | 35100 |
| 2025-07-01 | 0.02 | $0.03 | 42000 |
| 2025-06-30 | 0.02 | $0.02 | 5200 |
| 2025-06-27 | 0.02 | $0.02 | 50600 |
| 2025-06-26 | 0.02 | $0.02 | 942300 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 2000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | 31000 |
| 2025-06-12 | 0.02 | $0.02 | 1900 |
| 2025-06-11 | 0.02 | $0.01 | 47900 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 11100 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 51000 |
| 2025-06-02 | 0.02 | $0.01 | 3800 |
| 2025-05-30 | 0.02 | $0.02 | 6600 |
| 2025-05-29 | 0.02 | $0.02 | 40000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 3000 |
| 2025-05-23 | 0.02 | $0.01 | — |
| 2025-05-22 | 0.02 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | 96800 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 92200 |
| 2025-05-14 | 0.02 | $0.02 | 88500 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 16000 |
| 2025-05-09 | 0.02 | $0.02 | 35000 |
| 2025-05-08 | 0.02 | $0.02 | 102300 |
| 2025-05-07 | 0.02 | $0.02 | 300 |
| 2025-05-06 | 0.02 | $0.02 | 13000 |
| 2025-05-05 | 0.02 | $0.02 | 100 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 100 |
| 2025-04-30 | 0.02 | $0.02 | 13000 |
| 2025-04-29 | 0.02 | $0.02 | 13000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 13000 |
| 2025-04-23 | 0.02 | $0.02 | 500 |
| 2025-04-22 | 0.02 | $0.02 | 500 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 13000 |
| 2025-04-16 | 0.02 | $0.02 | 50000 |
| 2025-04-15 | 0.02 | $0.02 | 40000 |
| 2025-04-14 | 0.02 | $0.02 | 51000 |
| 2025-04-11 | 0.02 | $0.02 | 50000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 39000 |
| 2025-04-08 | 0.02 | $0.02 | 50200 |
| 2025-04-07 | 0.02 | $0.02 | 250200 |
| 2025-04-04 | 0.02 | $0.02 | 262000 |
| 2025-04-03 | 0.02 | $0.02 | 150 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 2000 |
| 2025-03-31 | 0.02 | $0.02 | 150 |
| 2025-03-28 | 0.02 | $0.02 | 100000 |
| 2025-03-27 | 0.02 | $0.02 | 200 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 50200 |
| 2025-03-24 | 0.02 | $0.02 | 50000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 100000 |
| 2025-03-19 | 0.02 | $0.02 | 100000 |
| 2025-03-18 | 0.02 | $0.02 | 200 |
| 2025-03-17 | 0.02 | $0.02 | 100000 |
| 2025-03-14 | 0.02 | $0.02 | 175101 |
| 2025-03-13 | 0.02 | $0.02 | 42300 |
| 2025-03-12 | 0.02 | $0.02 | 50200 |
| 2025-03-11 | 0.02 | $0.02 | 300 |
| 2025-03-10 | 0.02 | $0.02 | 300 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 50300 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 15700 |
| 2025-02-28 | 0.02 | $0.02 | 2300 |
| 2025-02-27 | 0.02 | $0.02 | 150500 |
| 2025-02-26 | 0.02 | $0.02 | 10150 |
| 2025-02-25 | 0.02 | $0.02 | 10150 |
| 2025-02-24 | 0.02 | $0.02 | 10150 |
| 2025-02-21 | 0.02 | $0.02 | 23200 |
| 2025-02-20 | 0.02 | $0.02 | 200 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 48000 |
| 2025-02-14 | 0.02 | $0.02 | 100200 |
| 2025-02-13 | 0.02 | $0.02 | 48000 |
| 2025-02-12 | 0.02 | $0.02 | 200 |
| 2025-02-11 | 0.02 | $0.02 | 200 |
| 2025-02-10 | 0.02 | $0.02 | 200 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 48000 |
| 2025-02-05 | 0.02 | $0.02 | 48200 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 72000 |
| 2025-01-31 | 0.02 | $0.03 | 300 |
| 2025-01-30 | 0.02 | $0.03 | 300 |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 72000 |
| 2025-01-27 | 0.02 | $0.02 | 200 |
| 2025-01-24 | 0.02 | $0.02 | 400 |
| 2025-01-23 | 0.02 | $0.01 | 72200 |
| 2025-01-22 | 0.02 | $0.02 | 3700 |
| 2025-01-21 | 0.02 | $0.02 | 200 |
| 2025-01-17 | 0.02 | $0.03 | 200 |
| 2025-01-16 | 0.02 | $0.03 | 200 |
| 2025-01-15 | 0.02 | $0.02 | 200 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 300 |
| 2025-01-10 | 0.02 | $0.02 | 20100 |
| 2025-01-08 | 0.02 | $0.03 | 500 |
| 2025-01-07 | 0.02 | $0.02 | 3200 |
| 2025-01-06 | 0.02 | $0.02 | 100 |
| 2025-01-03 | 0.02 | $0.03 | 200 |
| 2025-01-02 | 0.02 | $0.02 | 1215 |
| 2024-12-31 | 0.02 | $0.02 | 57400 |
| 2024-12-30 | 0.02 | $0.02 | 50300 |
| 2024-12-27 | 0.02 | $0.03 | 200 |
| 2024-12-26 | 0.02 | $0.02 | 225 |
| 2024-12-24 | 0.02 | $0.02 | 5000 |
| 2024-12-23 | 0.02 | $0.02 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 5300 |
| 2024-12-19 | 0.02 | $0.02 | 200 |
| 2024-12-18 | 0.03 | $0.02 | 300 |
| 2024-12-17 | 0.03 | $0.02 | 500 |
| 2024-12-16 | 0.03 | $0.03 | 3722 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 200 |
| 2024-12-11 | 0.03 | $0.02 | 400 |
| 2024-12-10 | 0.03 | $0.03 | 300 |
| 2024-12-09 | 0.03 | $0.03 | 150 |
| 2024-12-06 | 0.02 | $0.03 | 200 |
| 2024-12-05 | 0.02 | $0.02 | 200 |
| 2024-12-04 | 0.02 | $0.02 | 50000 |
| 2024-12-03 | 0.02 | $0.03 | 50000 |
| 2024-12-02 | 0.02 | $0.03 | 50000 |
| 2024-11-29 | 0.02 | $0.03 | 200 |
| 2024-11-27 | 0.02 | $0.02 | 50000 |
| 2024-11-26 | 0.02 | $0.02 | 50000 |
| 2024-11-25 | 0.02 | $0.02 | 50000 |
| 2024-11-22 | 0.02 | $0.02 | 50000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 81000 |
| 2024-11-19 | 0.02 | $0.03 | 600 |
| 2024-11-18 | 0.02 | $0.02 | 31100 |
| 2024-11-15 | 0.02 | $0.02 | 5500 |
| 2024-11-14 | 0.03 | $0.02 | 95800 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.02 | $0.03 | 10000 |
| 2024-11-08 | 0.02 | $0.03 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 41000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 47000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 239100 |
| 2024-10-30 | 0.02 | $0.03 | 7600 |
| 2024-10-29 | 0.02 | $0.03 | 50900 |
| 2024-10-28 | 0.02 | $0.03 | 12700 |
| 2024-10-25 | 0.02 | $0.03 | 78250 |
| 2024-10-24 | 0.02 | $0.03 | 209600 |
| 2024-10-23 | 0.02 | $0.03 | 78250 |
| 2024-10-22 | 0.02 | $0.03 | 94801 |
| 2024-10-21 | 0.02 | $0.02 | 4000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 5000 |
| 2024-10-15 | 0.02 | $0.02 | 50200 |
| 2024-10-14 | 0.02 | $0.02 | 147000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 147000 |
| 2024-10-09 | 0.02 | $0.02 | 147000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.02 | $0.02 | 100 |
| 2024-10-03 | 0.01 | $0.02 | — |
| 2024-10-02 | 0.01 | $0.02 | 147000 |
| 2024-10-01 | 0.01 | $0.02 | 2225 |
| 2024-09-30 | 0.01 | $0.01 | 88200 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 85000 |
| 2024-09-25 | 0.01 | $0.02 | 58150 |
| 2024-09-24 | 0.01 | $0.02 | 285500 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 37900 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 29400 |
| 2024-09-17 | 0.01 | $0.01 | 380000 |
| 2024-09-16 | 0.01 | $0.01 | 380000 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 750300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 167175 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 100 |
| 2024-09-05 | 0.01 | $0.01 | 167175 |
| 2024-09-04 | 0.01 | $0.01 | 167175 |
| 2024-09-03 | 0.01 | $0.01 | 167175 |
| 2024-08-30 | 0.01 | $0.01 | 167175 |
| 2024-08-29 | 0.01 | $0.01 | 167175 |
| 2024-08-28 | 0.01 | $0.01 | 200 |
| 2024-08-27 | 0.01 | $0.01 | 167175 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 177325 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 158000 |
| 2024-08-20 | 0.01 | $0.01 | 164302 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 150 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | 3200 |
| 2024-08-09 | 0.01 | $0.01 | 1200 |
| 2024-08-08 | 0.01 | $0.01 | 150 |
| 2024-08-07 | 0.01 | $0.01 | 150 |
| 2024-08-06 | 0.01 | $0.01 | 200 |
| 2024-08-05 | 0.01 | $0.01 | 150 |
| 2024-08-02 | 0.01 | $0.01 | 150 |
| 2024-08-01 | 0.01 | $0.01 | 1300 |
| 2024-07-31 | 0.01 | $0.01 | 200 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 200 |
| 2024-07-26 | 0.01 | $0.01 | 200 |
| 2024-07-25 | 0.01 | $0.01 | 200 |
| 2024-07-24 | 0.01 | $0.01 | 200 |
| 2024-07-23 | 0.01 | $0.01 | 150 |
| 2024-07-22 | 0.01 | $0.01 | 150 |
| 2024-07-19 | 0.01 | $0.01 | 150 |
| 2024-07-18 | 0.01 | $0.01 | 150 |
| 2024-07-17 | 0.01 | $0.01 | 41250 |
| 2024-07-16 | 0.01 | $0.01 | 1650 |
| 2024-07-15 | 0.01 | $0.01 | 250 |
| 2024-07-11 | 0.01 | $0.01 | 150 |
| 2024-07-10 | 0.02 | $0.01 | 100 |
| 2024-07-09 | 0.02 | $0.01 | 100 |
| 2024-07-08 | 0.02 | $0.02 | 150 |
| 2024-07-05 | 0.02 | $0.02 | 400 |
| 2024-07-03 | 0.02 | $0.02 | 150 |
| 2024-07-02 | 0.02 | $0.02 | 150 |
| 2024-06-28 | 0.02 | $0.01 | 2925 |
| 2024-06-27 | 0.02 | $0.01 | 150 |
| 2024-06-26 | 0.02 | $0.01 | 150 |
| 2024-06-25 | 0.02 | $0.01 | 100 |
| 2024-06-24 | 0.02 | $0.02 | 900 |
| 2024-06-21 | 0.02 | $0.02 | 100 |
| 2024-06-20 | 0.02 | $0.02 | 500 |
| 2024-06-18 | 0.02 | $0.02 | 11350 |
| 2024-06-17 | 0.02 | $0.02 | 1921 |
| 2024-06-14 | 0.02 | $0.02 | 245450 |
| 2024-06-13 | 0.02 | $0.02 | 100 |
| 2024-06-12 | 0.02 | $0.02 | 8100 |
| 2024-06-10 | 0.02 | $0.02 | 100 |
| 2024-06-07 | 0.02 | $0.02 | 50250 |
| 2024-06-06 | 0.02 | $0.02 | 100 |
| 2024-06-05 | 0.02 | $0.02 | 250 |
| 2024-06-03 | 0.02 | $0.03 | 10150 |
| 2024-05-31 | 0.02 | $0.02 | 1.6M |
| 2024-05-30 | 0.02 | $0.03 | 250 |
| 2024-05-28 | 0.02 | $0.02 | 29400 |
| 2024-05-24 | 0.02 | $0.02 | 400 |
| 2024-05-23 | 0.02 | $0.02 | 200 |
| 2024-05-22 | 0.02 | $0.03 | 800 |
| 2024-05-21 | 0.02 | $0.02 | 2535 |
| 2024-05-20 | 0.02 | $0.03 | 100 |
| 2024-05-17 | 0.02 | $0.02 | 10000 |
| 2024-05-16 | 0.02 | $0.02 | 1150 |
| 2024-05-15 | 0.02 | $0.02 | 10100 |
| 2024-05-13 | 0.02 | $0.03 | 10000 |
| 2024-05-09 | 0.02 | $0.03 | 151915 |
| 2024-05-08 | 0.02 | $0.02 | 2700 |
| 2024-05-07 | 0.02 | $0.02 | 150 |
| 2024-05-06 | 0.02 | $0.03 | 500 |
| 2024-05-03 | 0.02 | $0.03 | 500 |
| 2024-05-02 | 0.02 | $0.03 | 10000 |
| 2024-05-01 | 0.02 | $0.03 | 30600 |
| 2024-04-30 | 0.02 | $0.02 | 10100 |
| 2024-04-29 | 0.02 | $0.02 | 600 |
| 2024-04-26 | 0.02 | $0.02 | 450 |
| 2024-04-25 | 0.02 | $0.03 | 400 |
| 2024-04-23 | 0.02 | $0.02 | 7800 |
| 2024-04-22 | 0.02 | $0.02 | 300 |
| 2024-04-19 | 0.02 | $0.02 | 100 |
| 2024-04-18 | 0.02 | $0.02 | 100 |
| 2024-04-17 | 0.02 | $0.03 | 150 |
| 2024-04-16 | 0.02 | $0.03 | 50200 |
| 2024-04-15 | 0.02 | $0.02 | 108800 |
| 2024-04-12 | 0.02 | $0.03 | 251700 |
| 2024-04-10 | 0.02 | $0.02 | 100000 |
| 2024-04-09 | 0.02 | $0.02 | 2900 |
| 2024-04-08 | 0.02 | $0.02 | 25050 |
| 2024-04-04 | 0.02 | $0.02 | 20043 |
| 2024-04-03 | 0.02 | $0.02 | 150 |
| 2024-04-02 | 0.02 | $0.02 | 4300 |
| 2024-03-28 | 0.02 | $0.02 | 300 |
| 2024-03-27 | 0.02 | $0.02 | 150 |
| 2024-03-26 | 0.02 | $0.02 | 150 |
| 2024-03-25 | 0.02 | $0.02 | 350 |
| 2024-03-22 | 0.02 | $0.02 | 54250 |
| 2024-03-21 | 0.02 | $0.02 | 27672 |
| 2024-03-20 | 0.02 | $0.02 | 150 |
| 2024-03-19 | 0.02 | $0.02 | 150 |
| 2024-03-18 | 0.02 | $0.02 | 150 |
| 2024-03-14 | 0.02 | $0.02 | 150 |
| 2024-03-13 | 0.02 | $0.02 | 60650 |
| 2024-03-12 | 0.02 | $0.02 | 150 |
| 2024-03-11 | 0.02 | $0.02 | 1050 |
| 2024-03-08 | 0.02 | $0.02 | 150 |
| 2024-03-07 | 0.02 | $0.02 | 150 |
| 2024-03-06 | 0.02 | $0.02 | 250 |
| 2024-03-05 | 0.02 | $0.02 | 4500 |
| 2024-03-04 | 0.02 | $0.02 | 725 |
| 2024-02-29 | 0.02 | $0.02 | 7650 |
| 2024-02-28 | 0.02 | $0.02 | 450 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 52050 |
| 2024-02-23 | 0.02 | $0.02 | 41200 |
| 2024-02-22 | 0.02 | $0.02 | 200 |
| 2024-02-21 | 0.02 | $0.02 | 600 |
| 2024-02-20 | 0.02 | $0.02 | 6645 |
| 2024-02-16 | 0.02 | $0.02 | 513550 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 10300 |
| 2024-02-12 | 0.02 | $0.02 | 5300 |
| 2024-02-09 | 0.02 | $0.02 | 300 |
| 2024-02-08 | 0.02 | $0.02 | 1000 |
| 2024-02-07 | 0.02 | $0.02 | 550 |
| 2024-02-06 | 0.02 | $0.02 | 150 |
| 2024-02-05 | 0.02 | $0.02 | 950 |
| 2024-02-02 | 0.03 | $0.02 | 250 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.02 | $0.03 | — |
| 2024-01-30 | 0.02 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 250 |
| 2024-01-25 | 0.02 | $0.02 | 600 |
| 2024-01-24 | 0.02 | $0.02 | 150 |
| 2024-01-23 | 0.02 | $0.02 | 250 |
| 2024-01-22 | 0.02 | $0.02 | 250 |
| 2024-01-19 | 0.02 | $0.02 | 200 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 300 |
| 2024-01-12 | 0.02 | $0.02 | 1936 |
| 2024-01-11 | 0.03 | $0.03 | 850 |
| 2024-01-10 | 0.02 | $0.02 | 500 |
| 2024-01-09 | 0.03 | $0.02 | 6300 |
| 2024-01-08 | 0.03 | $0.03 | 450 |
| 2024-01-05 | 0.02 | $0.03 | 300 |
| 2024-01-04 | 0.02 | $0.03 | 300 |
| 2024-01-03 | 0.02 | $0.03 | 60285 |
| 2024-01-02 | 0.02 | $0.02 | 400 |
| 2023-12-29 | 0.02 | $0.03 | 60600 |
| 2023-12-28 | 0.02 | $0.02 | 850 |
| 2023-12-27 | 0.02 | $0.02 | 50000 |
| 2023-12-26 | 0.02 | $0.03 | 450 |
| 2023-12-22 | 0.02 | $0.03 | 400 |
| 2023-12-21 | 0.02 | $0.02 | 292650 |
| 2023-12-20 | 0.02 | $0.02 | 4700 |
| 2023-12-19 | 0.02 | $0.03 | 450 |
| 2023-12-18 | 0.02 | $0.03 | 150 |
| 2023-12-15 | 0.02 | $0.02 | 400 |
| 2023-12-14 | 0.02 | $0.02 | 40000 |
| 2023-12-13 | 0.02 | $0.02 | 210000 |
| 2023-12-12 | 0.02 | $0.02 | 300 |
| 2023-12-11 | 0.02 | $0.02 | 150 |
| 2023-12-08 | 0.02 | $0.02 | 250 |
| 2023-12-07 | 0.02 | $0.03 | 150 |
| 2023-12-06 | 0.02 | $0.02 | 250 |
| 2023-12-05 | 0.02 | $0.02 | 5400 |
| 2023-12-04 | 0.02 | $0.02 | 52180 |
| 2023-12-01 | 0.02 | $0.02 | 54800 |
| 2023-11-30 | 0.02 | $0.02 | 150 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 1100 |
| 2023-11-27 | 0.02 | $0.03 | 300 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 150 |
| 2023-11-21 | 0.02 | $0.02 | 300 |
| 2023-11-20 | 0.02 | $0.02 | 500 |
| 2023-11-17 | 0.02 | $0.02 | 350 |
| 2023-11-16 | 0.02 | $0.02 | 4550 |
| 2023-11-15 | 0.02 | $0.02 | 50348 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 400 |
| 2023-11-10 | 0.02 | $0.02 | 50200 |
| 2023-11-09 | 0.02 | $0.02 | 100 |
| 2023-11-08 | 0.02 | $0.02 | 11150 |
| 2023-11-07 | 0.02 | $0.03 | 94448 |
| 2023-11-06 | 0.02 | $0.02 | 250 |
| 2023-11-03 | 0.02 | $0.02 | 600 |
| 2023-11-02 | 0.02 | $0.02 | 150 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 100 |
| 2023-10-30 | 0.02 | $0.02 | 300 |
| 2023-10-27 | 0.02 | $0.02 | 100 |
| 2023-10-26 | 0.02 | $0.02 | 4500 |
| 2023-10-25 | 0.02 | $0.02 | 150 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 250 |
| 2023-10-20 | 0.02 | $0.02 | 100600 |
| 2023-10-19 | 0.02 | $0.01 | 250 |
| 2023-10-18 | 0.02 | $0.02 | 100 |
| 2023-10-17 | 0.02 | $0.02 | 250 |
| 2023-10-16 | 0.02 | $0.02 | 4750 |
| 2023-10-13 | 0.02 | $0.02 | 400 |
| 2023-10-12 | 0.02 | $0.02 | 150 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 200 |
| 2023-10-06 | 0.02 | $0.02 | 150 |
| 2023-10-05 | 0.02 | $0.02 | 450 |
| 2023-10-04 | 0.02 | $0.02 | 442 |
| 2023-10-03 | 0.02 | $0.02 | 150 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 250 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 7885 |
| 2023-09-26 | 0.02 | $0.02 | 100 |
| 2023-09-25 | 0.02 | $0.02 | 600 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 4150 |
| 2023-09-20 | 0.02 | $0.02 | 100 |
| 2023-09-19 | 0.02 | $0.02 | 250 |
| 2023-09-18 | 0.02 | $0.02 | 150 |
| 2023-09-15 | 0.02 | $0.02 | 300 |
| 2023-09-14 | 0.02 | $0.02 | 800 |
| 2023-09-13 | 0.02 | $0.02 | 150 |
| 2023-09-12 | 0.02 | $0.02 | 28300 |
| 2023-09-11 | 0.02 | $0.02 | 2500 |
| 2023-09-08 | 0.02 | $0.02 | 1011 |
| 2023-09-07 | 0.02 | $0.02 | 154 |
| 2023-09-06 | 0.02 | $0.03 | 150 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 1150 |
| 2023-08-30 | 0.02 | $0.02 | 200 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 31828 |
| 2023-08-24 | 0.02 | $0.02 | 140950 |
| 2023-08-23 | 0.02 | $0.02 | 375 |
| 2023-08-22 | 0.02 | $0.02 | 1600 |
| 2023-08-21 | 0.02 | $0.02 | 15950 |
| 2023-08-18 | 0.02 | $0.02 | 3104 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 4800 |
| 2023-08-15 | 0.02 | $0.02 | 29000 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 350 |
| 2023-08-10 | 0.02 | $0.02 | 110000 |
| 2023-08-09 | 0.02 | $0.02 | 10343 |
| 2023-08-08 | 0.02 | $0.02 | 150 |
| 2023-08-07 | 0.02 | $0.02 | 150 |
| 2023-08-04 | 0.02 | $0.02 | 10150 |
| 2023-08-03 | 0.02 | $0.02 | 600 |
| 2023-08-02 | 0.02 | $0.02 | 300 |
| 2023-08-01 | 0.02 | $0.02 | 16850 |
| 2023-07-31 | 0.02 | $0.02 | 55850 |
| 2023-07-28 | 0.02 | $0.02 | 166250 |
| 2023-07-27 | 0.02 | $0.02 | 2728 |
| 2023-07-26 | 0.02 | $0.02 | 550 |
| 2023-07-25 | 0.02 | $0.02 | 10806 |
| 2023-07-24 | 0.02 | $0.02 | 450 |
| 2023-07-21 | 0.02 | $0.02 | 126950 |
| 2023-07-20 | 0.02 | $0.02 | 250 |
| 2023-07-19 | 0.02 | $0.02 | 18775 |
| 2023-07-18 | 0.02 | $0.03 | 26825 |
| 2023-07-17 | 0.02 | $0.02 | 300 |
| 2023-07-14 | 0.02 | $0.03 | 400 |
| 2023-07-13 | 0.02 | $0.02 | 127300 |
| 2023-07-12 | 0.02 | $0.02 | 100 |
| 2023-07-11 | 0.02 | $0.02 | 4950 |
| 2023-07-10 | 0.02 | $0.03 | 400 |
| 2023-07-07 | 0.02 | $0.02 | 650 |
| 2023-07-06 | 0.02 | $0.02 | 3950 |
| 2023-07-05 | 0.02 | $0.02 | 750 |
| 2023-07-03 | 0.02 | $0.02 | 550 |
| 2023-06-30 | 0.02 | $0.03 | 1000 |
| 2023-06-29 | 0.02 | $0.03 | 1100 |
| 2023-06-28 | 0.02 | $0.02 | 100 |
| 2023-06-27 | 0.02 | $0.02 | 135400 |
| 2023-06-26 | 0.02 | $0.02 | 1050 |
| 2023-06-23 | 0.03 | $0.02 | 250 |
| 2023-06-22 | 0.03 | $0.02 | 3800 |
| 2023-06-21 | 0.03 | $0.02 | 15819 |
| 2023-06-20 | 0.03 | $0.03 | 23226 |
| 2023-06-16 | 0.03 | $0.03 | 150 |
| 2023-06-15 | 0.03 | $0.03 | 300 |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | 150 |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | 4950 |
| 2023-06-08 | 0.03 | $0.02 | 1150 |
| 2023-06-07 | 0.03 | $0.03 | 150 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 250 |
| 2023-06-02 | 0.03 | $0.02 | 900 |
| 2023-06-01 | 0.03 | $0.03 | 1350 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 51653 |
| 2023-05-26 | 0.03 | $0.03 | 47800 |
| 2023-05-25 | 0.03 | $0.03 | 24350 |
| 2023-05-24 | 0.03 | $0.03 | 150 |
| 2023-05-23 | 0.03 | $0.03 | 150 |
| 2023-05-22 | 0.03 | $0.02 | 4435 |
| 2023-05-19 | 0.03 | $0.03 | 250 |
| 2023-05-18 | 0.03 | $0.02 | 20650 |
| 2023-05-17 | 0.03 | $0.03 | 40650 |
| 2023-05-16 | 0.03 | $0.02 | 2000 |
| 2023-05-15 | 0.03 | $0.03 | 4550 |
| 2023-05-12 | 0.03 | $0.02 | 500 |
| 2023-05-11 | 0.03 | $0.02 | 300 |
| 2023-05-10 | 0.03 | $0.03 | 900 |
| 2023-05-09 | 0.03 | $0.02 | 500 |
| 2023-05-08 | 0.03 | $0.02 | 750 |
| 2023-05-05 | 0.03 | $0.02 | 6110 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 3650 |
| 2023-05-01 | 0.03 | $0.03 | 1150 |
| 2023-04-28 | 0.03 | $0.02 | 500 |
| 2023-04-27 | 0.03 | $0.02 | 155 |
| 2023-04-26 | 0.03 | $0.02 | 1250 |
| 2023-04-25 | 0.03 | $0.03 | 250 |
| 2023-04-24 | 0.03 | $0.03 | 50600 |
| 2023-04-21 | 0.03 | $0.02 | 2700 |
| 2023-04-20 | 0.03 | $0.02 | 96078 |
| 2023-04-19 | 0.03 | $0.03 | 200 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 250 |
| 2023-04-14 | 0.03 | $0.03 | 15750 |
| 2023-04-13 | 0.03 | $0.03 | 250 |
| 2023-04-12 | 0.03 | $0.03 | 250 |
| 2023-04-11 | 0.03 | $0.03 | 36000 |
| 2023-04-10 | 0.03 | $0.03 | 600 |
| 2023-04-06 | 0.03 | $0.03 | 26150 |
| 2023-04-05 | 0.03 | $0.03 | 300 |
| 2023-04-04 | 0.03 | $0.03 | 900 |
| 2023-04-03 | 0.02 | $0.02 | 6100 |
| 2023-03-31 | 0.02 | $0.03 | 750 |
| 2023-03-30 | 0.02 | $0.02 | 3500 |
| 2023-03-29 | 0.02 | $0.03 | 250 |
| 2023-03-28 | 0.02 | $0.02 | 1250 |
| 2023-03-27 | 0.03 | $0.02 | 150 |
| 2023-03-24 | 0.03 | $0.02 | 100 |
| 2023-03-23 | 0.03 | $0.03 | 250 |
| 2023-03-22 | 0.03 | $0.02 | 2950 |
| 2023-03-21 | 0.03 | $0.03 | 18750 |
| 2023-03-20 | 0.03 | $0.03 | 150 |
| 2023-03-17 | 0.03 | $0.03 | 150 |
| 2023-03-16 | 0.03 | $0.03 | 1800 |
| 2023-03-15 | 0.03 | $0.03 | 50300 |
| 2023-03-14 | 0.03 | $0.03 | 17250 |
| 2023-03-13 | 0.03 | $0.03 | 850 |
| 2023-03-10 | 0.03 | $0.02 | 6400 |
| 2023-03-09 | 0.03 | $0.03 | 150 |
| 2023-03-08 | 0.03 | $0.02 | 300 |
| 2023-03-07 | 0.03 | $0.02 | 300 |
| 2023-03-06 | 0.03 | $0.02 | 10000 |
| 2023-03-03 | 0.03 | $0.03 | 150 |
| 2023-03-02 | 0.03 | $0.03 | 150 |
| 2023-03-01 | 0.03 | $0.03 | 3150 |
| 2023-02-28 | 0.03 | $0.03 | 150 |
| 2023-02-27 | 0.03 | $0.03 | 6550 |
| 2023-02-24 | 0.03 | $0.03 | 150 |
| 2023-02-23 | 0.03 | $0.03 | 7150 |
| 2023-02-22 | 0.03 | $0.03 | 750 |
| 2023-02-21 | 0.03 | $0.03 | 5255 |
| 2023-02-17 | 0.03 | $0.03 | 250 |
| 2023-02-16 | 0.03 | $0.03 | 500 |
| 2023-02-15 | 0.03 | $0.03 | 100 |
| 2023-02-14 | 0.03 | $0.03 | 250 |
| 2023-02-13 | 0.03 | $0.03 | 250 |
| 2023-02-10 | 0.03 | $0.03 | 350 |
| 2023-02-09 | 0.03 | $0.03 | 150 |
| 2023-02-08 | 0.03 | $0.03 | 38850 |
| 2023-02-07 | 0.03 | $0.03 | 150 |
| 2023-02-06 | 0.03 | $0.03 | 27900 |
| 2023-02-03 | 0.03 | $0.03 | 1500 |
| 2023-02-02 | 0.03 | $0.03 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 10300 |
| 2023-01-31 | 0.04 | $0.03 | 500 |
| 2023-01-30 | 0.04 | $0.03 | 30350 |
| 2023-01-27 | 0.04 | $0.03 | 150 |
| 2023-01-26 | 0.04 | $0.03 | 105850 |
| 2023-01-25 | 0.04 | $0.04 | 150 |
| 2023-01-24 | 0.04 | $0.03 | 53410 |
| 2023-01-23 | 0.04 | $0.04 | 800 |
| 2023-01-20 | 0.03 | $0.04 | 180100 |
| 2023-01-19 | 0.03 | $0.04 | 2150 |
| 2023-01-18 | 0.03 | $0.04 | 5150 |
| 2023-01-17 | 0.03 | $0.04 | 50288 |
| 2023-01-13 | 0.03 | $0.04 | 3500 |
| 2023-01-12 | 0.03 | $0.04 | 18487 |
| 2023-01-11 | 0.03 | $0.04 | 2000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 50100 |
| 2023-01-06 | 0.03 | $0.03 | 13292 |
| 2023-01-05 | 0.03 | $0.03 | 15000 |
| 2023-01-04 | 0.03 | $0.03 | 2600 |
| 2023-01-03 | 0.03 | $0.03 | 63800 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 15715 |
| 2022-12-27 | 0.03 | $0.03 | 6100 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 1000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 118400 |
| 2022-12-16 | 0.04 | $0.04 | 2400 |
| 2022-12-15 | 0.04 | $0.03 | 14250 |
| 2022-12-14 | 0.04 | $0.04 | 1200 |
| 2022-12-13 | 0.04 | $0.04 | 450 |
| 2022-12-12 | 0.04 | $0.04 | 15213 |
| 2022-12-09 | 0.04 | $0.03 | 14037 |
| 2022-12-08 | 0.04 | $0.03 | 6100 |
| 2022-12-07 | 0.04 | $0.04 | 150 |
| 2022-12-06 | 0.04 | $0.04 | 23967 |
| 2022-12-05 | 0.03 | $0.04 | 500 |
| 2022-12-02 | 0.03 | $0.03 | 4900 |
| 2022-12-01 | 0.03 | $0.03 | 22487 |
| 2022-11-30 | 0.03 | $0.04 | 2100 |
| 2022-11-29 | 0.03 | $0.04 | 5950 |
| 2022-11-28 | 0.03 | $0.04 | 61144 |
| 2022-11-25 | 0.03 | $0.04 | 6100 |
| 2022-11-23 | 0.03 | $0.04 | 17750 |
| 2022-11-22 | 0.03 | $0.03 | 15150 |
| 2022-11-21 | 0.03 | $0.03 | 100 |
| 2022-11-18 | 0.03 | $0.04 | 100 |
| 2022-11-17 | 0.03 | $0.03 | 16400 |
| 2022-11-16 | 0.03 | $0.03 | 600 |
| 2022-11-15 | 0.03 | $0.03 | 1400 |
| 2022-11-14 | 0.03 | $0.03 | 200 |
| 2022-11-11 | 0.03 | $0.03 | 30650 |
| 2022-11-10 | 0.02 | $0.03 | 4450 |
| 2022-11-09 | 0.02 | $0.03 | 3900 |
| 2022-11-08 | 0.02 | $0.03 | 75545 |
| 2022-11-07 | 0.02 | $0.03 | 300400 |
| 2022-11-04 | 0.02 | $0.02 | 51735 |
| 2022-11-03 | 0.03 | $0.02 | 250 |
| 2022-11-02 | 0.03 | $0.02 | 150 |
| 2022-11-01 | 0.03 | $0.02 | 65900 |
| 2022-10-31 | 0.03 | $0.02 | 87515 |
| 2022-10-28 | 0.03 | $0.02 | 250 |
| 2022-10-27 | 0.03 | $0.02 | 267900 |
| 2022-10-26 | 0.03 | $0.02 | 38650 |
| 2022-10-25 | 0.03 | $0.02 | 97406 |
| 2022-10-24 | 0.03 | $0.03 | 72844 |
| 2022-10-21 | 0.03 | $0.03 | 379 |
| 2022-10-20 | 0.04 | $0.02 | 56500 |
| 2022-10-19 | 0.04 | $0.02 | 51450 |
| 2022-10-18 | 0.04 | $0.03 | 367650 |
| 2022-10-17 | 0.04 | $0.04 | 1350 |
| 2022-10-14 | 0.04 | $0.04 | 6750 |
| 2022-10-13 | 0.04 | $0.04 | 1000 |
| 2022-10-12 | 0.04 | $0.04 | 100 |
| 2022-10-11 | 0.04 | $0.04 | 150 |
| 2022-10-10 | 0.04 | $0.04 | 9450 |
| 2022-10-07 | 0.04 | $0.04 | 100 |
| 2022-10-06 | 0.04 | $0.04 | 53800 |
| 2022-10-05 | 0.04 | $0.04 | 26000 |
| 2022-10-04 | 0.04 | $0.05 | 2000 |
| 2022-10-03 | 0.04 | $0.05 | 250 |
| 2022-09-30 | 0.04 | $0.04 | 6922 |
| 2022-09-29 | 0.04 | $0.04 | — |
| 2022-09-28 | 0.04 | $0.04 | 70100 |
| 2022-09-27 | 0.04 | $0.04 | 33950 |
| 2022-09-26 | 0.04 | $0.03 | 3150 |
| 2022-09-23 | 0.04 | $0.03 | 11150 |
| 2022-09-22 | 0.05 | $0.04 | 500 |
| 2022-09-21 | 0.05 | $0.04 | 700 |
| 2022-09-20 | 0.05 | $0.05 | 100 |
| 2022-09-19 | 0.05 | $0.05 | 650 |
| 2022-09-16 | 0.05 | $0.05 | 150 |
| 2022-09-15 | 0.05 | $0.04 | 400 |
| 2022-09-14 | 0.06 | $0.04 | 7050 |
| 2022-09-13 | 0.06 | $0.05 | 47615 |
| 2022-09-12 | 0.06 | $0.04 | 4550 |
| 2022-09-09 | 0.06 | $0.04 | 10250 |
| 2022-09-08 | 0.07 | $0.04 | 117300 |
| 2022-09-07 | 0.07 | $0.04 | 36300 |
| 2022-09-06 | 0.08 | $0.05 | 66650 |
| 2022-09-02 | 0.08 | $0.05 | 80650 |
| 2022-09-01 | 0.08 | $0.06 | 41772 |
| 2022-08-31 | 0.09 | $0.06 | 393000 |
| 2022-08-30 | 0.09 | $0.08 | 2350 |
| 2022-08-29 | 0.09 | $0.08 | 20500 |
| 2022-08-26 | 0.09 | $0.08 | 5700 |
| 2022-08-25 | 0.09 | $0.08 | 6400 |
| 2022-08-24 | 0.09 | $0.09 | 1000 |
| 2022-08-23 | 0.10 | $0.09 | 6500 |
| 2022-08-22 | 0.10 | $0.09 | 42650 |
| 2022-08-19 | 0.10 | $0.09 | 7505 |
| 2022-08-18 | 0.10 | $0.10 | 1500 |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | 1200 |
| 2022-08-12 | 0.10 | $0.09 | 50250 |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | 275 |
| 2022-08-08 | 0.10 | $0.10 | 3000 |
| 2022-08-05 | 0.10 | $0.11 | 1750 |
| 2022-08-04 | 0.10 | $0.10 | 1500 |
| 2022-08-03 | 0.10 | $0.11 | 3750 |
| 2022-08-02 | 0.09 | $0.09 | 3400 |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | 1500 |
| 2022-07-28 | 0.09 | $0.10 | 4000 |
| 2022-07-27 | 0.09 | $0.10 | 7550 |
| 2022-07-26 | 0.09 | $0.10 | 2000 |
| 2022-07-25 | 0.09 | $0.10 | 52850 |
| 2022-07-22 | 0.09 | $0.09 | 1250 |
| 2022-07-21 | 0.10 | $0.09 | 200 |
| 2022-07-20 | 0.10 | $0.09 | 16800 |
| 2022-07-19 | 0.10 | $0.09 | 26870 |
| 2022-07-18 | 0.10 | $0.09 | 1100 |
| 2022-07-15 | 0.10 | $0.09 | 13150 |
| 2022-07-14 | 0.10 | $0.09 | 68300 |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.11 | $0.10 | 100 |
| 2022-07-11 | 0.11 | $0.09 | 15250 |
| 2022-07-08 | 0.11 | $0.10 | 800 |
| 2022-07-07 | 0.11 | $0.10 | 1950 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 2573 |
| 2022-07-01 | 0.11 | $0.12 | 200 |
| 2022-06-30 | 0.11 | $0.11 | 6028 |
| 2022-06-29 | 0.11 | $0.11 | 20800 |
| 2022-06-28 | 0.11 | $0.11 | 223250 |
| 2022-06-27 | 0.11 | $0.11 | 16750 |
| 2022-06-24 | 0.11 | $0.11 | 300 |
| 2022-06-23 | 0.11 | $0.11 | 180275 |
| 2022-06-22 | 0.11 | $0.11 | 54230 |
| 2022-06-21 | 0.11 | $0.12 | 6550 |
| 2022-06-17 | 0.11 | $0.13 | 64665 |
| 2022-06-16 | 0.11 | $0.10 | 150 |
| 2022-06-15 | 0.11 | $0.10 | 1040 |
| 2022-06-14 | 0.11 | $0.10 | 2200 |
| 2022-06-13 | 0.11 | $0.09 | 102500 |
| 2022-06-10 | 0.11 | $0.10 | 850 |
| 2022-06-09 | 0.11 | $0.10 | 43850 |
| 2022-06-08 | 0.12 | $0.11 | 750 |
| 2022-06-07 | 0.12 | $0.11 | 300 |
| 2022-06-06 | 0.12 | $0.11 | 543 |
| 2022-06-03 | 0.12 | $0.11 | 450 |
| 2022-06-02 | 0.12 | $0.12 | 150 |
| 2022-06-01 | 0.12 | $0.12 | 451 |
| 2022-05-31 | 0.12 | $0.12 | 150 |
| 2022-05-27 | 0.12 | $0.13 | 250 |
| 2022-05-26 | 0.11 | $0.11 | 50251 |
| 2022-05-25 | 0.11 | $0.12 | 70250 |
| 2022-05-24 | 0.11 | $0.13 | 170 |
| 2022-05-23 | 0.11 | $0.14 | 104950 |
| 2022-05-20 | 0.11 | $0.11 | 1668 |
| 2022-05-19 | 0.11 | $0.12 | 17433 |
| 2022-05-18 | 0.10 | $0.11 | 9490 |
| 2022-05-17 | 0.10 | $0.11 | 3750 |
| 2022-05-16 | 0.10 | $0.11 | 1773 |
| 2022-05-13 | 0.10 | $0.11 | 450 |
| 2022-05-12 | 0.10 | $0.11 | 17500 |
| 2022-05-11 | 0.10 | $0.13 | 13200 |
| 2022-05-10 | 0.10 | $0.11 | 47040 |
| 2022-05-09 | 0.09 | $0.10 | 1050 |
| 2022-05-06 | 0.09 | $0.09 | 14200 |
| 2022-05-05 | 0.09 | $0.09 | 6150 |
| 2022-05-04 | 0.09 | $0.09 | 23200 |
| 2022-05-03 | 0.09 | $0.08 | 266889 |
| 2022-05-02 | 0.10 | $0.09 | 20600 |
| 2022-04-29 | 0.10 | $0.10 | 15450 |
| 2022-04-28 | 0.10 | $0.10 | 995 |
| 2022-04-27 | 0.10 | $0.10 | 845 |
| 2022-04-26 | 0.10 | $0.09 | 89250 |
| 2022-04-25 | 0.10 | $0.09 | 166 |
| 2022-04-22 | 0.10 | $0.09 | 400 |
| 2022-04-21 | 0.10 | $0.09 | 250 |
| 2022-04-20 | 0.10 | $0.10 | 250 |
| 2022-04-19 | 0.10 | $0.10 | 103008 |
| 2022-04-18 | 0.10 | $0.10 | 38100 |
| 2022-04-14 | 0.10 | $0.10 | 121829 |
| 2022-04-13 | 0.10 | $0.10 | 119550 |
| 2022-04-12 | 0.10 | $0.09 | 27250 |
| 2022-04-11 | 0.10 | $0.10 | 40001 |
| 2022-04-08 | 0.11 | $0.10 | 150 |
| 2022-04-07 | 0.11 | $0.10 | 250 |
| 2022-04-06 | 0.11 | $0.11 | 250 |
| 2022-04-05 | 0.11 | $0.11 | 9000 |
| 2022-04-04 | 0.11 | $0.11 | 33775 |
| 2022-04-01 | 0.11 | $0.10 | 250 |
| 2022-03-31 | 0.11 | $0.10 | 56000 |
| 2022-03-30 | 0.11 | $0.10 | 6500 |
| 2022-03-29 | 0.11 | $0.10 | 5500 |
| 2022-03-28 | 0.11 | $0.10 | 52500 |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | 16500 |
| 2022-03-23 | 0.11 | $0.11 | 77100 |
| 2022-03-22 | 0.11 | $0.11 | 28900 |
| 2022-03-21 | 0.11 | $0.10 | 5350 |
| 2022-03-18 | 0.11 | $0.12 | 41150 |
| 2022-03-17 | 0.11 | $0.11 | 13750 |
| 2022-03-16 | 0.11 | $0.11 | 750 |
| 2022-03-15 | 0.11 | $0.11 | 500 |
| 2022-03-14 | 0.11 | $0.10 | 43000 |
| 2022-03-11 | 0.11 | $0.10 | 150 |
| 2022-03-10 | 0.11 | $0.10 | 450 |
| 2022-03-09 | 0.11 | $0.10 | 5500 |
| 2022-03-08 | 0.11 | $0.10 | 24900 |
| 2022-03-07 | 0.12 | $0.10 | 20756 |
| 2022-03-04 | 0.12 | $0.10 | 5080 |
| 2022-03-03 | 0.12 | $0.10 | 28250 |
| 2022-03-02 | 0.12 | $0.11 | 26800 |
| 2022-03-01 | 0.12 | $0.12 | 500 |
| 2022-02-28 | 0.12 | $0.12 | 2650 |
| 2022-02-25 | 0.12 | $0.12 | 11000 |
| 2022-02-24 | 0.12 | $0.12 | 4000 |
| 2022-02-23 | 0.13 | $0.13 | 15000 |
| 2022-02-22 | 0.13 | $0.13 | 225950 |
| 2022-02-18 | 0.13 | $0.12 | 8500 |
| 2022-02-17 | 0.13 | $0.13 | 1000 |
| 2022-02-16 | 0.13 | $0.13 | 18500 |
| 2022-02-15 | 0.13 | $0.13 | 28000 |
| 2022-02-14 | 0.13 | $0.13 | 204000 |
| 2022-02-11 | 0.13 | $0.12 | 9750 |
| 2022-02-10 | 0.13 | $0.12 | 250 |
| 2022-02-09 | 0.13 | $0.12 | 26400 |
| 2022-02-08 | 0.13 | $0.12 | 100 |
| 2022-02-07 | 0.14 | $0.12 | 28250 |
| 2022-02-04 | 0.14 | $0.12 | 7750 |
| 2022-02-03 | 0.14 | $0.12 | 55850 |
| 2022-02-02 | 0.14 | $0.12 | 38500 |
| 2022-02-01 | 0.14 | $0.11 | 56600 |
| 2022-01-31 | 0.15 | $0.11 | 52520 |
| 2022-01-28 | 0.15 | $0.13 | 78494 |
| 2022-01-27 | 0.15 | $0.15 | — |
| 2022-01-26 | 0.15 | $0.15 | 64514 |
| 2022-01-25 | 0.15 | $0.15 | — |
| 2022-01-24 | 0.15 | $0.15 | 62330 |
| 2022-01-21 | 0.15 | $0.17 | 17500 |
| 2022-01-20 | 0.15 | $0.17 | 29745 |
| 2022-01-19 | 0.15 | $0.18 | 37950 |
| 2022-01-18 | 0.15 | $0.16 | 190078 |
| 2022-01-14 | 0.14 | $0.15 | 15070 |
| 2022-01-13 | 0.14 | $0.14 | — |
| 2022-01-12 | 0.14 | $0.14 | — |
| 2022-01-11 | 0.14 | $0.14 | 26500 |
| 2022-01-10 | 0.14 | $0.14 | 10000 |
| 2022-01-07 | 0.14 | $0.15 | 800 |
| 2022-01-06 | 0.14 | $0.16 | 3195 |
| 2022-01-05 | 0.14 | $0.16 | 129250 |
| 2022-01-04 | 0.14 | $0.15 | 25741 |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.13 | 78100 |
| 2021-12-30 | 0.14 | $0.14 | 1000 |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.13 | $0.14 | 1500 |
| 2021-12-27 | 0.13 | $0.14 | 2000 |
| 2021-12-23 | 0.13 | $0.14 | 10000 |
| 2021-12-22 | 0.13 | $0.13 | 50286 |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | 25000 |
| 2021-12-17 | 0.13 | $0.14 | 87600 |
| 2021-12-16 | 0.13 | $0.13 | 1150 |
| 2021-12-15 | 0.13 | $0.14 | 6000 |
| 2021-12-14 | 0.13 | $0.15 | 182600 |
| 2021-12-13 | 0.12 | $0.15 | 8600 |
| 2021-12-10 | 0.12 | $0.14 | 8000 |
| 2021-12-09 | 0.12 | $0.14 | 8095 |
| 2021-12-08 | 0.12 | $0.14 | 82450 |
| 2021-12-07 | 0.12 | $0.13 | 42159 |
| 2021-12-06 | 0.11 | $0.11 | 247528 |
| 2021-12-03 | 0.11 | $0.12 | 33985 |
| 2021-12-02 | 0.11 | $0.12 | 605 |
| 2021-12-01 | 0.11 | $0.11 | 15510 |
| 2021-11-30 | 0.11 | $0.12 | 52050 |
| 2021-11-29 | 0.11 | $0.11 | 7600 |
| 2021-11-26 | 0.11 | $0.11 | 1500 |
| 2021-11-24 | 0.11 | $0.11 | 2940 |
| 2021-11-23 | 0.11 | $0.11 | 17755 |
| 2021-11-22 | 0.11 | $0.11 | 152000 |
| 2021-11-19 | 0.12 | $0.12 | 35597 |
| 2021-11-18 | 0.12 | $0.12 | 104315 |
| 2021-11-17 | 0.12 | $0.12 | 4000 |
| 2021-11-16 | 0.11 | $0.12 | 7700 |
| 2021-11-15 | 0.11 | $0.12 | 41850 |
| 2021-11-12 | 0.11 | $0.11 | 33750 |
| 2021-11-11 | 0.11 | $0.11 | 85140 |
| 2021-11-10 | 0.11 | $0.11 | 6800 |
| 2021-11-09 | 0.11 | $0.11 | 54300 |
| 2021-11-08 | 0.11 | $0.11 | 32965 |
| 2021-11-05 | 0.11 | $0.11 | 34080 |
| 2021-11-04 | 0.11 | $0.11 | 91350 |
| 2021-11-03 | 0.11 | $0.11 | 4775 |
| 2021-11-02 | 0.11 | $0.12 | 7850 |
| 2021-11-01 | 0.11 | $0.12 | 71475 |
| 2021-10-29 | 0.11 | $0.12 | 2600 |
| 2021-10-28 | 0.11 | $0.12 | 12650 |
| 2021-10-27 | 0.11 | $0.12 | 60859 |
| 2021-10-26 | 0.11 | $0.12 | 41951 |
| 2021-10-25 | 0.11 | $0.12 | 226728 |
| 2021-10-22 | 0.11 | $0.11 | 77225 |
| 2021-10-21 | 0.11 | $0.11 | 8225 |
| 2021-10-20 | 0.11 | $0.10 | 10365 |
| 2021-10-19 | 0.11 | $0.11 | 65251 |
| 2021-10-18 | 0.11 | $0.11 | 20910 |
| 2021-10-15 | 0.11 | $0.11 | 43100 |
| 2021-10-14 | 0.11 | $0.11 | 137954 |
| 2021-10-13 | 0.11 | $0.11 | 54600 |
| 2021-10-12 | 0.11 | $0.11 | 52030 |
| 2021-10-11 | 0.11 | $0.12 | 19000 |
| 2021-10-08 | 0.11 | $0.11 | 5000 |
| 2021-10-07 | 0.11 | $0.11 | 4525 |
| 2021-10-06 | 0.11 | $0.10 | 49500 |
| 2021-10-05 | 0.11 | $0.11 | 76909 |
| 2021-10-04 | 0.11 | $0.11 | 9100 |
| 2021-10-01 | 0.11 | $0.11 | 33957 |
| 2021-09-30 | 0.11 | $0.11 | 14632 |
| 2021-09-29 | 0.11 | $0.11 | 107456 |
| 2021-09-28 | 0.11 | $0.12 | 367957 |
| 2021-09-27 | 0.11 | $0.12 | 435800 |
| 2021-09-24 | 0.10 | $0.11 | 150500 |
| 2021-09-23 | 0.10 | $0.10 | 29000 |
| 2021-09-22 | 0.10 | $0.10 | 12805 |
| 2021-09-21 | 0.11 | $0.10 | 21050 |
| 2021-09-20 | 0.11 | $0.10 | 50500 |
| 2021-09-17 | 0.11 | $0.10 | 21800 |
| 2021-09-16 | 0.11 | $0.10 | 1200 |
| 2021-09-15 | 0.11 | $0.10 | 4100 |
| 2021-09-14 | 0.11 | $0.10 | 69250 |
| 2021-09-13 | 0.11 | $0.11 | 19950 |
| 2021-09-10 | 0.11 | $0.11 | 1800 |
| 2021-09-09 | 0.11 | $0.11 | 72664 |
| 2021-09-08 | 0.11 | $0.11 | 2250 |
| 2021-09-07 | 0.11 | $0.11 | 10750 |
| 2021-09-03 | 0.11 | $0.11 | 24422 |
| 2021-09-02 | 0.11 | $0.11 | 10243 |
| 2021-09-01 | 0.11 | $0.12 | — |
| 2021-08-31 | 0.11 | $0.12 | 8378 |
| 2021-08-30 | 0.11 | $0.11 | 35900 |
| 2021-08-27 | 0.11 | $0.11 | 7900 |
| 2021-08-26 | 0.11 | $0.12 | 9100 |
| 2021-08-25 | 0.11 | $0.11 | 44200 |
| 2021-08-24 | 0.11 | $0.11 | 12500 |
| 2021-08-23 | 0.11 | $0.10 | 59878 |
| 2021-08-20 | 0.11 | $0.11 | 279621 |
| 2021-08-19 | 0.11 | $0.12 | — |
| 2021-08-18 | 0.11 | $0.12 | 31000 |
| 2021-08-17 | 0.11 | $0.11 | 48393 |
| 2021-08-16 | 0.11 | $0.12 | 93624 |
| 2021-08-13 | 0.11 | $0.12 | 34799 |
| 2021-08-12 | 0.11 | $0.11 | 12800 |
| 2021-08-11 | 0.11 | $0.11 | 7500 |
| 2021-08-10 | 0.11 | $0.11 | 7000 |
| 2021-08-09 | 0.11 | $0.10 | 13744 |
| 2021-08-06 | 0.11 | $0.11 | 18450 |
| 2021-08-05 | 0.11 | $0.11 | 25430 |
| 2021-08-04 | 0.11 | $0.11 | 12947 |
| 2021-08-03 | 0.12 | $0.11 | 9375 |
| 2021-08-02 | 0.12 | $0.10 | 1800 |
| 2021-07-30 | 0.12 | $0.11 | 2500 |
| 2021-07-29 | 0.12 | $0.12 | 10400 |
| 2021-07-28 | 0.12 | $0.10 | 3650 |
| 2021-07-27 | 0.12 | $0.11 | 500 |
| 2021-07-26 | 0.13 | $0.11 | 54600 |
| 2021-07-23 | 0.13 | $0.11 | 164244 |
| 2021-07-22 | 0.13 | $0.11 | 44250 |
| 2021-07-21 | 0.13 | $0.11 | 1000 |
| 2021-07-20 | 0.14 | $0.11 | 2350 |
| 2021-07-19 | 0.14 | $0.12 | 54691 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 119000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 119000 |
| 2026-07-16 | 0.04 | $0.04 | 2700 |
| 2026-07-15 | 0.04 | $0.04 | 81300 |
| 2026-07-14 | 0.04 | $0.05 | 526500 |
| 2026-07-13 | 0.04 | $0.04 | 35000 |
| 2026-07-10 | 0.04 | $0.04 | 35000 |
| 2026-07-09 | 0.04 | $0.04 | 35000 |
| 2026-07-08 | 0.04 | $0.04 | 35000 |
| 2026-07-07 | 0.04 | $0.04 | 35000 |
| 2026-07-06 | 0.04 | $0.04 | 51000 |
| 2026-07-02 | 0.04 | $0.04 | 24000 |
| 2026-07-01 | 0.04 | $0.04 | 15000 |
| 2026-06-30 | 0.04 | $0.04 | 37000 |
| 2026-06-29 | 0.04 | $0.04 | 50000 |
| 2026-06-26 | 0.04 | $0.03 | 58200 |
| 2026-06-25 | 0.04 | $0.04 | 40100 |
| 2026-06-24 | 0.04 | $0.04 | 13333 |
| 2026-06-23 | 0.04 | $0.04 | 13333 |
| 2026-06-22 | 0.04 | $0.04 | 25000 |
| 2026-06-18 | 0.04 | $0.04 | 13333 |
| 2026-06-17 | 0.04 | $0.04 | 13333 |
| 2026-06-16 | 0.04 | $0.04 | 30000 |
| 2026-06-15 | 0.04 | $0.04 | 30000 |
| 2026-06-12 | 0.04 | $0.04 | 30000 |
| 2026-06-11 | 0.04 | $0.04 | 30000 |
| 2026-06-10 | 0.04 | $0.04 | 43333 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | 954911 |
| 2026-06-05 | 0.04 | $0.04 | 765729 |
| 2026-06-04 | 0.03 | $0.04 | 2.2M |
| 2026-06-03 | 0.03 | $0.03 | 91500 |
| 2026-06-02 | 0.03 | $0.03 | 41428 |
| 2026-06-01 | 0.03 | $0.03 | 43428 |
| 2026-05-29 | 0.03 | $0.03 | 27300 |
| 2026-05-28 | 0.03 | $0.03 | 20000 |
| 2026-05-27 | 0.03 | $0.03 | 116300 |
| 2026-05-26 | 0.03 | $0.03 | 20000 |
| 2026-05-22 | 0.03 | $0.03 | 40006 |
| 2026-05-21 | 0.03 | $0.03 | 160000 |
| 2026-05-20 | 0.03 | $0.03 | 281800 |
| 2026-05-19 | 0.03 | $0.03 | 159200 |
| 2026-05-18 | 0.03 | $0.03 | 4000 |
| 2026-05-15 | 0.03 | $0.03 | 4000 |
| 2026-05-14 | 0.03 | $0.03 | 21000 |
| 2026-05-13 | 0.03 | $0.03 | 20000 |
| 2026-05-12 | 0.02 | $0.03 | 25000 |
| 2026-05-11 | 0.02 | $0.03 | 60900 |
| 2026-05-08 | 0.02 | $0.03 | 53000 |
| 2026-05-07 | 0.02 | $0.03 | 1.2M |
| 2026-05-06 | 0.02 | $0.02 | 240010 |
| 2026-05-05 | 0.02 | $0.02 | 240010 |
| 2026-05-04 | 0.02 | $0.02 | 20000 |
| 2026-05-01 | 0.02 | $0.02 | 240010 |
| 2026-04-30 | 0.02 | $0.02 | 240010 |
| 2026-04-29 | 0.02 | $0.02 | 240010 |
| 2026-04-28 | 0.02 | $0.02 | 240010 |
| 2026-04-27 | 0.02 | $0.02 | 240010 |
| 2026-04-24 | 0.02 | $0.02 | 240010 |
| 2026-04-23 | 0.02 | $0.02 | 240010 |
| 2026-04-22 | 0.02 | $0.02 | 240010 |
| 2026-04-21 | 0.02 | $0.02 | 240010 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 240010 |
| 2026-04-16 | 0.02 | $0.02 | 240010 |
| 2026-04-15 | 0.02 | $0.03 | 240010 |
| 2026-04-14 | 0.02 | $0.02 | 240010 |
| 2026-04-13 | 0.02 | $0.02 | 240010 |
| 2026-04-10 | 0.02 | $0.02 | 240010 |
| 2026-04-09 | 0.02 | $0.02 | 240010 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | 905 |
| 2026-04-06 | 0.02 | $0.02 | 310500 |
| 2026-04-02 | 0.02 | $0.02 | 22638 |
| 2026-04-01 | 0.02 | $0.02 | 100000 |
| 2026-03-31 | 0.02 | $0.02 | 100000 |
| 2026-03-30 | 0.02 | $0.02 | 100000 |
| 2026-03-27 | 0.02 | $0.02 | 100000 |
| 2026-03-26 | 0.03 | $0.02 | 100800 |
| 2026-03-25 | 0.03 | $0.03 | 52200 |
| 2026-03-24 | 0.03 | $0.03 | 52200 |
| 2026-03-23 | 0.03 | $0.03 | 52200 |
| 2026-03-20 | 0.03 | $0.02 | 52200 |
| 2026-03-19 | 0.03 | $0.02 | 6000 |
| 2026-03-18 | 0.03 | $0.02 | 52200 |
| 2026-03-17 | 0.03 | $0.03 | 52200 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 52200 |
| 2026-03-12 | 0.03 | $0.03 | 52200 |
| 2026-03-11 | 0.03 | $0.03 | 52200 |
| 2026-03-10 | 0.03 | $0.03 | 52200 |
| 2026-03-09 | 0.03 | $0.03 | 52200 |
| 2026-03-06 | 0.03 | $0.03 | 162000 |
| 2026-03-05 | 0.03 | $0.03 | 52200 |
| 2026-03-04 | 0.03 | $0.03 | 69718 |
| 2026-03-03 | 0.03 | $0.03 | 50000 |
| 2026-03-02 | 0.03 | $0.03 | 50000 |
| 2026-02-27 | 0.03 | $0.03 | 50000 |
| 2026-02-26 | 0.03 | $0.03 | 50000 |
| 2026-02-25 | 0.03 | $0.03 | 54301 |
| 2026-02-24 | 0.03 | $0.03 | 4100 |
| 2026-02-23 | 0.03 | $0.03 | 38100 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 150000 |
| 2026-02-13 | 0.03 | $0.03 | 3000 |
| 2026-02-12 | 0.03 | $0.03 | 4200 |
| 2026-02-11 | 0.03 | $0.03 | 16100 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 10000 |
| 2026-02-06 | 0.03 | $0.03 | 2000 |
| 2026-02-05 | 0.03 | $0.03 | 200 |
| 2026-02-04 | 0.03 | $0.03 | 11000 |
| 2026-02-03 | 0.03 | $0.03 | 200 |
| 2026-02-02 | 0.03 | $0.03 | 12001 |
| 2026-01-30 | 0.03 | $0.03 | 32517 |
| 2026-01-29 | 0.03 | $0.03 | 11000 |
| 2026-01-28 | 0.03 | $0.03 | 11000 |
| 2026-01-27 | 0.03 | $0.03 | 41110 |
| 2026-01-26 | 0.03 | $0.03 | 30000 |
| 2026-01-23 | 0.03 | $0.04 | 60900 |
| 2026-01-22 | 0.03 | $0.03 | 191000 |
| 2026-01-21 | 0.03 | $0.03 | 4900 |
| 2026-01-20 | 0.03 | $0.03 | 4900 |
| 2026-01-16 | 0.03 | $0.03 | 30100 |
| 2026-01-15 | 0.03 | $0.03 | 4900 |
| 2026-01-14 | 0.03 | $0.03 | 4900 |
| 2026-01-13 | 0.03 | $0.03 | 38010 |
| 2026-01-12 | 0.02 | $0.03 | 38010 |
| 2026-01-09 | 0.02 | $0.02 | 111739 |
| 2026-01-08 | 0.02 | $0.02 | 36000 |
| 2026-01-07 | 0.03 | $0.02 | 36000 |
| 2026-01-06 | 0.03 | $0.02 | 6122 |
| 2026-01-05 | 0.03 | $0.03 | 36000 |
| 2026-01-02 | 0.03 | $0.03 | 36037 |
| 2025-12-31 | 0.03 | $0.03 | 2 |
| 2025-12-30 | 0.03 | $0.03 | 144800 |
| 2025-12-29 | 0.03 | $0.03 | 325700 |
| 2025-12-26 | 0.03 | $0.03 | 26000 |
| 2025-12-24 | 0.02 | $0.02 | 23000 |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.02 | $0.02 | 94703 |
| 2025-12-19 | 0.02 | $0.03 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.03 | $0.02 | 50000 |
| 2025-12-16 | 0.03 | $0.03 | 50000 |
| 2025-12-15 | 0.02 | $0.03 | 74100 |
| 2025-12-12 | 0.02 | $0.03 | 205 |
| 2025-12-11 | 0.02 | $0.02 | 17600 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 1103 |
| 2025-12-08 | 0.02 | $0.02 | 24900 |
| 2025-12-05 | 0.02 | $0.02 | 63500 |
| 2025-12-04 | 0.02 | $0.03 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 17000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 25600 |
| 2025-11-28 | 0.02 | $0.03 | 20100 |
| 2025-11-26 | 0.02 | $0.02 | 22500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 17000 |
| 2025-11-21 | 0.02 | $0.02 | 23600 |
| 2025-11-20 | 0.02 | $0.02 | 120160 |
| 2025-11-19 | 0.02 | $0.02 | 120160 |
| 2025-11-18 | 0.02 | $0.02 | 134300 |
| 2025-11-17 | 0.02 | $0.02 | 55000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.03 | 40010 |
| 2025-11-12 | 0.02 | $0.02 | 60349 |
| 2025-11-11 | 0.02 | $0.02 | 1000 |
| 2025-11-10 | 0.02 | $0.02 | 1000 |
| 2025-11-07 | 0.02 | $0.02 | 1000 |
| 2025-11-06 | 0.03 | $0.02 | 15000 |
| 2025-11-05 | 0.03 | $0.02 | 10000 |
| 2025-11-04 | 0.03 | $0.02 | 56300 |
| 2025-11-03 | 0.03 | $0.03 | 76321 |
| 2025-10-31 | 0.03 | $0.03 | 20548 |
| 2025-10-30 | 0.03 | $0.03 | 46248 |
| 2025-10-29 | 0.03 | $0.03 | 20000 |
| 2025-10-28 | 0.03 | $0.03 | 24000 |
| 2025-10-27 | 0.03 | $0.03 | 4200 |
| 2025-10-24 | 0.03 | $0.03 | 100020 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 1000 |
| 2025-10-21 | 0.03 | $0.02 | 15000 |
| 2025-10-20 | 0.02 | $0.02 | 35000 |
| 2025-10-17 | 0.02 | $0.03 | 10020 |
| 2025-10-16 | 0.02 | $0.03 | 97000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 40000 |
| 2025-10-13 | 0.02 | $0.03 | 78001 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | 80000 |
| 2025-10-08 | 0.02 | $0.02 | 206 |
| 2025-10-07 | 0.02 | $0.02 | 500 |
| 2025-10-06 | 0.02 | $0.02 | 55400 |
| 2025-10-03 | 0.02 | $0.02 | 25100 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 1600 |
| 2025-09-30 | 0.02 | $0.02 | 2020 |
| 2025-09-29 | 0.02 | $0.02 | 199000 |
| 2025-09-26 | 0.02 | $0.02 | 188000 |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 300000 |
| 2025-09-23 | 0.02 | $0.02 | 110200 |
| 2025-09-22 | 0.02 | $0.02 | 175000 |
| 2025-09-19 | 0.02 | $0.02 | 220440 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 75000 |
| 2025-09-16 | 0.01 | $0.02 | 110520 |
| 2025-09-15 | 0.01 | $0.01 | 60500 |
| 2025-09-12 | 0.01 | $0.01 | 150000 |
| 2025-09-11 | 0.02 | $0.01 | 50015 |
| 2025-09-10 | 0.02 | $0.01 | 6000 |
| 2025-09-09 | 0.02 | $0.01 | 66500 |
| 2025-09-08 | 0.02 | $0.01 | 200000 |
| 2025-09-05 | 0.02 | $0.01 | 101000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 400000 |
| 2025-08-29 | 0.02 | $0.02 | 400000 |
| 2025-08-28 | 0.02 | $0.02 | 400000 |
| 2025-08-27 | 0.01 | $0.02 | 30000 |
| 2025-08-26 | 0.01 | $0.02 | 100 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 400000 |
| 2025-08-21 | 0.02 | $0.01 | 400000 |
| 2025-08-20 | 0.02 | $0.01 | 400000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 94000 |
| 2025-08-12 | 0.02 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | 115714 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 10000 |
| 2025-08-04 | 0.02 | $0.02 | 50000 |
| 2025-08-01 | 0.02 | $0.02 | 10000 |
| 2025-07-31 | 0.02 | $0.02 | 110000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 2340 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.02 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 129000 |
| 2025-07-21 | 0.02 | $0.02 | 7100 |
| 2025-07-18 | 0.02 | $0.02 | 7100 |
| 2025-07-17 | 0.02 | $0.02 | 7100 |
| 2025-07-16 | 0.02 | $0.02 | 7100 |
| 2025-07-15 | 0.02 | $0.02 | 7100 |
| 2025-07-14 | 0.02 | $0.02 | 101000 |
| 2025-07-11 | 0.02 | $0.02 | 83000 |
| 2025-07-10 | 0.02 | $0.02 | 91222 |
| 2025-07-09 | 0.02 | $0.02 | 100000 |
| 2025-07-08 | 0.02 | $0.02 | 100000 |
| 2025-07-07 | 0.02 | $0.02 | 31000 |
| 2025-07-03 | 0.02 | $0.02 | 102700 |
| 2025-07-02 | 0.02 | $0.02 | 35100 |
| 2025-07-01 | 0.02 | $0.03 | 42000 |
| 2025-06-30 | 0.02 | $0.02 | 5200 |
| 2025-06-27 | 0.02 | $0.02 | 50600 |
| 2025-06-26 | 0.02 | $0.02 | 942300 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 2000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | 31000 |
| 2025-06-12 | 0.02 | $0.02 | 1900 |
| 2025-06-11 | 0.02 | $0.01 | 47900 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 11100 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 51000 |
| 2025-06-02 | 0.02 | $0.01 | 3800 |
| 2025-05-30 | 0.02 | $0.02 | 6600 |
| 2025-05-29 | 0.02 | $0.02 | 40000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 3000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | 96800 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 92200 |
| 2025-05-14 | 0.02 | $0.02 | 88500 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 16000 |
| 2025-05-09 | 0.02 | $0.02 | 35000 |
| 2025-05-08 | 0.02 | $0.02 | 102300 |
| 2025-05-07 | 0.02 | $0.02 | 300 |
| 2025-05-06 | 0.02 | $0.02 | 13000 |
| 2025-05-05 | 0.02 | $0.02 | 100 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 100 |
| 2025-04-30 | 0.02 | $0.02 | 13000 |
| 2025-04-29 | 0.02 | $0.02 | 13000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 13000 |
| 2025-04-23 | 0.02 | $0.02 | 500 |
| 2025-04-22 | 0.02 | $0.02 | 500 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 13000 |
| 2025-04-16 | 0.02 | $0.02 | 50000 |
| 2025-04-15 | 0.02 | $0.02 | 40000 |
| 2025-04-14 | 0.02 | $0.02 | 51000 |
| 2025-04-11 | 0.02 | $0.02 | 50000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 39000 |
| 2025-04-08 | 0.02 | $0.02 | 50200 |
| 2025-04-07 | 0.02 | $0.02 | 250200 |
| 2025-04-04 | 0.02 | $0.02 | 262000 |
| 2025-04-03 | 0.02 | $0.02 | 150 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 2000 |
| 2025-03-31 | 0.02 | $0.02 | 150 |
| 2025-03-28 | 0.02 | $0.02 | 100000 |
| 2025-03-27 | 0.02 | $0.02 | 200 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 50200 |
| 2025-03-24 | 0.02 | $0.02 | 50000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 100000 |
| 2025-03-19 | 0.02 | $0.02 | 100000 |
| 2025-03-18 | 0.02 | $0.02 | 200 |
| 2025-03-17 | 0.02 | $0.02 | 100000 |
| 2025-03-14 | 0.02 | $0.02 | 175101 |
| 2025-03-13 | 0.02 | $0.02 | 42300 |
| 2025-03-12 | 0.02 | $0.02 | 50200 |
| 2025-03-11 | 0.02 | $0.02 | 300 |
| 2025-03-10 | 0.02 | $0.02 | 300 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 50300 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 15700 |
| 2025-02-28 | 0.02 | $0.02 | 2300 |
| 2025-02-27 | 0.02 | $0.02 | 150500 |
| 2025-02-26 | 0.02 | $0.02 | 10150 |
| 2025-02-25 | 0.02 | $0.02 | 10150 |
| 2025-02-24 | 0.02 | $0.02 | 10150 |
| 2025-02-21 | 0.02 | $0.02 | 23200 |
| 2025-02-20 | 0.02 | $0.02 | 200 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 48000 |
| 2025-02-14 | 0.02 | $0.02 | 100200 |
| 2025-02-13 | 0.02 | $0.02 | 48000 |
| 2025-02-12 | 0.02 | $0.02 | 200 |
| 2025-02-11 | 0.02 | $0.02 | 200 |
| 2025-02-10 | 0.02 | $0.02 | 200 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 48000 |
| 2025-02-05 | 0.02 | $0.02 | 48200 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 72000 |
| 2025-01-31 | 0.02 | $0.03 | 300 |
| 2025-01-30 | 0.02 | $0.03 | 300 |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 72000 |
| 2025-01-27 | 0.02 | $0.02 | 200 |
| 2025-01-24 | 0.02 | $0.02 | 400 |
| 2025-01-23 | 0.02 | $0.01 | 72200 |
| 2025-01-22 | 0.02 | $0.02 | 3700 |
| 2025-01-21 | 0.02 | $0.02 | 200 |
| 2025-01-17 | 0.02 | $0.03 | 200 |
| 2025-01-16 | 0.02 | $0.03 | 200 |
| 2025-01-15 | 0.02 | $0.02 | 200 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 300 |
| 2025-01-10 | 0.02 | $0.02 | 20100 |
| 2025-01-08 | 0.02 | $0.03 | 500 |
| 2025-01-07 | 0.02 | $0.02 | 3200 |
| 2025-01-06 | 0.02 | $0.02 | 100 |
| 2025-01-03 | 0.02 | $0.03 | 200 |
| 2025-01-02 | 0.02 | $0.02 | 1215 |
| 2024-12-31 | 0.02 | $0.02 | 57400 |
| 2024-12-30 | 0.02 | $0.02 | 50300 |
| 2024-12-27 | 0.02 | $0.03 | 200 |
| 2024-12-26 | 0.02 | $0.02 | 225 |
| 2024-12-24 | 0.02 | $0.02 | 5000 |
| 2024-12-23 | 0.02 | $0.02 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 5300 |
| 2024-12-19 | 0.02 | $0.02 | 200 |
| 2024-12-18 | 0.03 | $0.02 | 300 |
| 2024-12-17 | 0.03 | $0.02 | 500 |
| 2024-12-16 | 0.03 | $0.03 | 3722 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 200 |
| 2024-12-11 | 0.03 | $0.02 | 400 |
| 2024-12-10 | 0.03 | $0.03 | 300 |
| 2024-12-09 | 0.03 | $0.03 | 150 |
| 2024-12-06 | 0.03 | $0.03 | 200 |
| 2024-12-05 | 0.03 | $0.02 | 200 |
| 2024-12-04 | 0.03 | $0.02 | 50000 |
| 2024-12-03 | 0.03 | $0.03 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | 50000 |
| 2024-11-29 | 0.02 | $0.03 | 200 |
| 2024-11-27 | 0.02 | $0.02 | 50000 |
| 2024-11-26 | 0.02 | $0.02 | 50000 |
| 2024-11-25 | 0.02 | $0.02 | 50000 |
| 2024-11-22 | 0.02 | $0.02 | 50000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.03 | $0.02 | 81000 |
| 2024-11-19 | 0.03 | $0.03 | 600 |
| 2024-11-18 | 0.03 | $0.02 | 31100 |
| 2024-11-15 | 0.03 | $0.02 | 5500 |
| 2024-11-14 | 0.03 | $0.02 | 95800 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 10000 |
| 2024-11-08 | 0.03 | $0.03 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 41000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.03 | $0.02 | 47000 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 239100 |
| 2024-10-30 | 0.03 | $0.03 | 7600 |
| 2024-10-29 | 0.03 | $0.03 | 50900 |
| 2024-10-28 | 0.03 | $0.03 | 12700 |
| 2024-10-25 | 0.03 | $0.03 | 78250 |
| 2024-10-24 | 0.02 | $0.03 | 209600 |
| 2024-10-23 | 0.02 | $0.03 | 78250 |
| 2024-10-22 | 0.02 | $0.03 | 94801 |
| 2024-10-21 | 0.02 | $0.02 | 4000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 5000 |
| 2024-10-15 | 0.02 | $0.02 | 50200 |
| 2024-10-14 | 0.02 | $0.02 | 147000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 147000 |
| 2024-10-09 | 0.02 | $0.02 | 147000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.02 | $0.02 | 100 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 147000 |
| 2024-10-01 | 0.01 | $0.02 | 2225 |
| 2024-09-30 | 0.01 | $0.01 | 88200 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 85000 |
| 2024-09-25 | 0.01 | $0.02 | 58150 |
| 2024-09-24 | 0.01 | $0.02 | 285500 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 37900 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 29400 |
| 2024-09-17 | 0.01 | $0.01 | 380000 |
| 2024-09-16 | 0.01 | $0.01 | 380000 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 750300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 167175 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 100 |
| 2024-09-05 | 0.01 | $0.01 | 167175 |
| 2024-09-04 | 0.01 | $0.01 | 167175 |
| 2024-09-03 | 0.01 | $0.01 | 167175 |
| 2024-08-30 | 0.01 | $0.01 | 167175 |
| 2024-08-29 | 0.01 | $0.01 | 167175 |
| 2024-08-28 | 0.01 | $0.01 | 200 |
| 2024-08-27 | 0.01 | $0.01 | 167175 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 177325 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 158000 |
| 2024-08-20 | 0.01 | $0.01 | 164302 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 150 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | 3200 |
| 2024-08-09 | 0.01 | $0.01 | 1200 |
| 2024-08-08 | 0.01 | $0.01 | 150 |
| 2024-08-07 | 0.01 | $0.01 | 150 |
| 2024-08-06 | 0.01 | $0.01 | 200 |
| 2024-08-05 | 0.01 | $0.01 | 150 |
| 2024-08-02 | 0.01 | $0.01 | 150 |
| 2024-08-01 | 0.01 | $0.01 | 1300 |
| 2024-07-31 | 0.01 | $0.01 | 200 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 200 |
| 2024-07-26 | 0.01 | $0.01 | 200 |
| 2024-07-25 | 0.01 | $0.01 | 200 |
| 2024-07-24 | 0.01 | $0.01 | 200 |
| 2024-07-23 | 0.01 | $0.01 | 150 |
| 2024-07-22 | 0.01 | $0.01 | 150 |
| 2024-07-19 | 0.01 | $0.01 | 150 |
| 2024-07-18 | 0.01 | $0.01 | 150 |
| 2024-07-17 | 0.01 | $0.01 | 41250 |
| 2024-07-16 | 0.01 | $0.01 | 1650 |
| 2024-07-15 | 0.01 | $0.01 | 250 |
| 2024-07-11 | 0.01 | $0.01 | 150 |
| 2024-07-10 | 0.01 | $0.01 | 100 |
| 2024-07-09 | 0.01 | $0.01 | 100 |
| 2024-07-08 | 0.01 | $0.02 | 150 |
| 2024-07-05 | 0.01 | $0.02 | 400 |
| 2024-07-03 | 0.01 | $0.02 | 150 |
| 2024-07-02 | 0.01 | $0.02 | 150 |
| 2024-06-28 | 0.01 | $0.01 | 2925 |
| 2024-06-27 | 0.02 | $0.01 | 150 |
| 2024-06-26 | 0.02 | $0.01 | 150 |
| 2024-06-25 | 0.02 | $0.01 | 100 |
| 2024-06-24 | 0.02 | $0.02 | 900 |
| 2024-06-21 | 0.02 | $0.02 | 100 |
| 2024-06-20 | 0.02 | $0.02 | 500 |
| 2024-06-18 | 0.02 | $0.02 | 11350 |
| 2024-06-17 | 0.02 | $0.02 | 1921 |
| 2024-06-14 | 0.02 | $0.02 | 245450 |
| 2024-06-13 | 0.02 | $0.02 | 100 |
| 2024-06-12 | 0.02 | $0.02 | 8100 |
| 2024-06-10 | 0.02 | $0.02 | 100 |
| 2024-06-07 | 0.02 | $0.02 | 50250 |
| 2024-06-06 | 0.02 | $0.02 | 100 |
| 2024-06-05 | 0.02 | $0.02 | 250 |
| 2024-06-03 | 0.02 | $0.03 | 10150 |
| 2024-05-31 | 0.02 | $0.02 | 1.6M |
| 2024-05-30 | 0.02 | $0.03 | 250 |
| 2024-05-28 | 0.02 | $0.02 | 29400 |
| 2024-05-24 | 0.03 | $0.02 | 400 |
| 2024-05-23 | 0.03 | $0.02 | 200 |
| 2024-05-22 | 0.03 | $0.03 | 800 |
| 2024-05-21 | 0.03 | $0.02 | 2535 |
| 2024-05-20 | 0.03 | $0.03 | 100 |
| 2024-05-17 | 0.02 | $0.02 | 10000 |
| 2024-05-16 | 0.03 | $0.02 | 1150 |
| 2024-05-15 | 0.03 | $0.02 | 10100 |
| 2024-05-13 | 0.03 | $0.03 | 10000 |
| 2024-05-09 | 0.02 | $0.03 | 151915 |
| 2024-05-08 | 0.02 | $0.02 | 2700 |
| 2024-05-07 | 0.02 | $0.02 | 150 |
| 2024-05-06 | 0.02 | $0.03 | 500 |
| 2024-05-03 | 0.02 | $0.03 | 500 |
| 2024-05-02 | 0.02 | $0.03 | 10000 |
| 2024-05-01 | 0.02 | $0.03 | 30600 |
| 2024-04-30 | 0.02 | $0.02 | 10100 |
| 2024-04-29 | 0.02 | $0.02 | 600 |
| 2024-04-26 | 0.02 | $0.02 | 450 |
| 2024-04-25 | 0.02 | $0.03 | 400 |
| 2024-04-23 | 0.02 | $0.02 | 7800 |
| 2024-04-22 | 0.02 | $0.02 | 300 |
| 2024-04-19 | 0.02 | $0.02 | 100 |
| 2024-04-18 | 0.02 | $0.02 | 100 |
| 2024-04-17 | 0.02 | $0.03 | 150 |
| 2024-04-16 | 0.02 | $0.03 | 50200 |
| 2024-04-15 | 0.02 | $0.02 | 108800 |
| 2024-04-12 | 0.02 | $0.03 | 251700 |
| 2024-04-10 | 0.02 | $0.02 | 100000 |
| 2024-04-09 | 0.02 | $0.02 | 2900 |
| 2024-04-08 | 0.02 | $0.02 | 25050 |
| 2024-04-04 | 0.02 | $0.02 | 20043 |
| 2024-04-03 | 0.02 | $0.02 | 150 |
| 2024-04-02 | 0.02 | $0.02 | 4300 |
| 2024-03-28 | 0.02 | $0.02 | 300 |
| 2024-03-27 | 0.02 | $0.02 | 150 |
| 2024-03-26 | 0.02 | $0.02 | 150 |
| 2024-03-25 | 0.02 | $0.02 | 350 |
| 2024-03-22 | 0.02 | $0.02 | 54250 |
| 2024-03-21 | 0.02 | $0.02 | 27672 |
| 2024-03-20 | 0.02 | $0.02 | 150 |
| 2024-03-19 | 0.02 | $0.02 | 150 |
| 2024-03-18 | 0.02 | $0.02 | 150 |
| 2024-03-14 | 0.02 | $0.02 | 150 |
| 2024-03-13 | 0.02 | $0.02 | 60650 |
| 2024-03-12 | 0.02 | $0.02 | 150 |
| 2024-03-11 | 0.02 | $0.02 | 1050 |
| 2024-03-08 | 0.02 | $0.02 | 150 |
| 2024-03-07 | 0.02 | $0.02 | 150 |
| 2024-03-06 | 0.02 | $0.02 | 250 |
| 2024-03-05 | 0.02 | $0.02 | 4500 |
| 2024-03-04 | 0.02 | $0.02 | 725 |
| 2024-02-29 | 0.02 | $0.02 | 7650 |
| 2024-02-28 | 0.02 | $0.02 | 450 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 52050 |
| 2024-02-23 | 0.02 | $0.02 | 41200 |
| 2024-02-22 | 0.02 | $0.02 | 200 |
| 2024-02-21 | 0.02 | $0.02 | 600 |
| 2024-02-20 | 0.02 | $0.02 | 6645 |
| 2024-02-16 | 0.02 | $0.02 | 513550 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 10300 |
| 2024-02-12 | 0.02 | $0.02 | 5300 |
| 2024-02-09 | 0.02 | $0.02 | 300 |
| 2024-02-08 | 0.02 | $0.02 | 1000 |
| 2024-02-07 | 0.02 | $0.02 | 550 |
| 2024-02-06 | 0.02 | $0.02 | 150 |
| 2024-02-05 | 0.03 | $0.02 | 950 |
| 2024-02-02 | 0.03 | $0.02 | 250 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 250 |
| 2024-01-25 | 0.02 | $0.02 | 600 |
| 2024-01-24 | 0.02 | $0.02 | 150 |
| 2024-01-23 | 0.02 | $0.02 | 250 |
| 2024-01-22 | 0.02 | $0.02 | 250 |
| 2024-01-19 | 0.02 | $0.02 | 200 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 300 |
| 2024-01-12 | 0.02 | $0.02 | 1936 |
| 2024-01-11 | 0.03 | $0.03 | 850 |
| 2024-01-10 | 0.03 | $0.02 | 500 |
| 2024-01-09 | 0.03 | $0.02 | 6300 |
| 2024-01-08 | 0.03 | $0.03 | 450 |
| 2024-01-05 | 0.03 | $0.03 | 300 |
| 2024-01-04 | 0.03 | $0.03 | 300 |
| 2024-01-03 | 0.03 | $0.03 | 60285 |
| 2024-01-02 | 0.02 | $0.02 | 400 |
| 2023-12-29 | 0.02 | $0.03 | 60600 |
| 2023-12-28 | 0.02 | $0.02 | 850 |
| 2023-12-27 | 0.02 | $0.02 | 50000 |
| 2023-12-26 | 0.02 | $0.03 | 450 |
| 2023-12-22 | 0.02 | $0.03 | 400 |
| 2023-12-21 | 0.02 | $0.02 | 292650 |
| 2023-12-20 | 0.02 | $0.02 | 4700 |
| 2023-12-19 | 0.02 | $0.03 | 450 |
| 2023-12-18 | 0.02 | $0.03 | 150 |
| 2023-12-15 | 0.02 | $0.02 | 400 |
| 2023-12-14 | 0.02 | $0.02 | 40000 |
| 2023-12-13 | 0.02 | $0.02 | 210000 |
| 2023-12-12 | 0.02 | $0.02 | 300 |
| 2023-12-11 | 0.02 | $0.02 | 150 |
| 2023-12-08 | 0.02 | $0.02 | 250 |
| 2023-12-07 | 0.02 | $0.03 | 150 |
| 2023-12-06 | 0.02 | $0.02 | 250 |
| 2023-12-05 | 0.02 | $0.02 | 5400 |
| 2023-12-04 | 0.02 | $0.02 | 52180 |
| 2023-12-01 | 0.02 | $0.02 | 54800 |
| 2023-11-30 | 0.02 | $0.02 | 150 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 1100 |
| 2023-11-27 | 0.02 | $0.03 | 300 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 150 |
| 2023-11-21 | 0.02 | $0.02 | 300 |
| 2023-11-20 | 0.02 | $0.02 | 500 |
| 2023-11-17 | 0.02 | $0.02 | 350 |
| 2023-11-16 | 0.02 | $0.02 | 4550 |
| 2023-11-15 | 0.02 | $0.02 | 50348 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 400 |
| 2023-11-10 | 0.02 | $0.02 | 50200 |
| 2023-11-09 | 0.02 | $0.02 | 100 |
| 2023-11-08 | 0.02 | $0.02 | 11150 |
| 2023-11-07 | 0.02 | $0.03 | 94448 |
| 2023-11-06 | 0.02 | $0.02 | 250 |
| 2023-11-03 | 0.02 | $0.02 | 600 |
| 2023-11-02 | 0.02 | $0.02 | 150 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 100 |
| 2023-10-30 | 0.02 | $0.02 | 300 |
| 2023-10-27 | 0.02 | $0.02 | 100 |
| 2023-10-26 | 0.02 | $0.02 | 4500 |
| 2023-10-25 | 0.02 | $0.02 | 150 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 250 |
| 2023-10-20 | 0.02 | $0.02 | 100600 |
| 2023-10-19 | 0.02 | $0.01 | 250 |
| 2023-10-18 | 0.02 | $0.02 | 100 |
| 2023-10-17 | 0.02 | $0.02 | 250 |
| 2023-10-16 | 0.02 | $0.02 | 4750 |
| 2023-10-13 | 0.02 | $0.02 | 400 |
| 2023-10-12 | 0.02 | $0.02 | 150 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 200 |
| 2023-10-06 | 0.02 | $0.02 | 150 |
| 2023-10-05 | 0.02 | $0.02 | 450 |
| 2023-10-04 | 0.02 | $0.02 | 442 |
| 2023-10-03 | 0.02 | $0.02 | 150 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 250 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 7885 |
| 2023-09-26 | 0.02 | $0.02 | 100 |
| 2023-09-25 | 0.02 | $0.02 | 600 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 4150 |
| 2023-09-20 | 0.02 | $0.02 | 100 |
| 2023-09-19 | 0.02 | $0.02 | 250 |
| 2023-09-18 | 0.02 | $0.02 | 150 |
| 2023-09-15 | 0.02 | $0.02 | 300 |
| 2023-09-14 | 0.02 | $0.02 | 800 |
| 2023-09-13 | 0.02 | $0.02 | 150 |
| 2023-09-12 | 0.02 | $0.02 | 28300 |
| 2023-09-11 | 0.02 | $0.02 | 2500 |
| 2023-09-08 | 0.02 | $0.02 | 1011 |
| 2023-09-07 | 0.02 | $0.02 | 154 |
| 2023-09-06 | 0.02 | $0.03 | 150 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 1150 |
| 2023-08-30 | 0.02 | $0.02 | 200 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 31828 |
| 2023-08-24 | 0.02 | $0.02 | 140950 |
| 2023-08-23 | 0.02 | $0.02 | 375 |
| 2023-08-22 | 0.02 | $0.02 | 1600 |
| 2023-08-21 | 0.02 | $0.02 | 15950 |
| 2023-08-18 | 0.02 | $0.02 | 3104 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 4800 |
| 2023-08-15 | 0.02 | $0.02 | 29000 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 350 |
| 2023-08-10 | 0.02 | $0.02 | 110000 |
| 2023-08-09 | 0.02 | $0.02 | 10343 |
| 2023-08-08 | 0.02 | $0.02 | 150 |
| 2023-08-07 | 0.02 | $0.02 | 150 |
| 2023-08-04 | 0.02 | $0.02 | 10150 |
| 2023-08-03 | 0.02 | $0.02 | 600 |
| 2023-08-02 | 0.02 | $0.02 | 300 |
| 2023-08-01 | 0.02 | $0.02 | 16850 |
| 2023-07-31 | 0.02 | $0.02 | 55850 |
| 2023-07-28 | 0.02 | $0.02 | 166250 |
| 2023-07-27 | 0.02 | $0.02 | 2728 |
| 2023-07-26 | 0.02 | $0.02 | 550 |
| 2023-07-25 | 0.02 | $0.02 | 10806 |
| 2023-07-24 | 0.02 | $0.02 | 450 |
| 2023-07-21 | 0.02 | $0.02 | 126950 |
| 2023-07-20 | 0.02 | $0.02 | 250 |
| 2023-07-19 | 0.02 | $0.02 | 18775 |
| 2023-07-18 | 0.02 | $0.03 | 26825 |
| 2023-07-17 | 0.02 | $0.02 | 300 |
| 2023-07-14 | 0.02 | $0.03 | 400 |
| 2023-07-13 | 0.02 | $0.02 | 127300 |
| 2023-07-12 | 0.02 | $0.02 | 100 |
| 2023-07-11 | 0.02 | $0.02 | 4950 |
| 2023-07-10 | 0.02 | $0.03 | 400 |
| 2023-07-07 | 0.02 | $0.02 | 650 |
| 2023-07-06 | 0.02 | $0.02 | 3950 |
| 2023-07-05 | 0.02 | $0.02 | 750 |
| 2023-07-03 | 0.02 | $0.02 | 550 |
| 2023-06-30 | 0.02 | $0.03 | 1000 |
| 2023-06-29 | 0.02 | $0.03 | 1100 |
| 2023-06-28 | 0.02 | $0.02 | 100 |
| 2023-06-27 | 0.02 | $0.02 | 135400 |
| 2023-06-26 | 0.02 | $0.02 | 1050 |
| 2023-06-23 | 0.02 | $0.02 | 250 |
| 2023-06-22 | 0.02 | $0.02 | 3800 |
| 2023-06-21 | 0.02 | $0.02 | 15819 |
| 2023-06-20 | 0.03 | $0.03 | 23226 |
| 2023-06-16 | 0.02 | $0.03 | 150 |
| 2023-06-15 | 0.02 | $0.03 | 300 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | 150 |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | 4950 |
| 2023-06-08 | 0.03 | $0.02 | 1150 |
| 2023-06-07 | 0.03 | $0.03 | 150 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 250 |
| 2023-06-02 | 0.03 | $0.02 | 900 |
| 2023-06-01 | 0.03 | $0.03 | 1350 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 51653 |
| 2023-05-26 | 0.03 | $0.03 | 47800 |
| 2023-05-25 | 0.03 | $0.03 | 24350 |
| 2023-05-24 | 0.03 | $0.03 | 150 |
| 2023-05-23 | 0.03 | $0.03 | 150 |
| 2023-05-22 | 0.03 | $0.02 | 4435 |
| 2023-05-19 | 0.03 | $0.03 | 250 |
| 2023-05-18 | 0.02 | $0.02 | 20650 |
| 2023-05-17 | 0.03 | $0.03 | 40650 |
| 2023-05-16 | 0.02 | $0.02 | 2000 |
| 2023-05-15 | 0.03 | $0.03 | 4550 |
| 2023-05-12 | 0.03 | $0.02 | 500 |
| 2023-05-11 | 0.03 | $0.02 | 300 |
| 2023-05-10 | 0.03 | $0.03 | 900 |
| 2023-05-09 | 0.03 | $0.02 | 500 |
| 2023-05-08 | 0.03 | $0.02 | 750 |
| 2023-05-05 | 0.03 | $0.02 | 6110 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 3650 |
| 2023-05-01 | 0.03 | $0.03 | 1150 |
| 2023-04-28 | 0.03 | $0.02 | 500 |
| 2023-04-27 | 0.03 | $0.02 | 155 |
| 2023-04-26 | 0.03 | $0.02 | 1250 |
| 2023-04-25 | 0.03 | $0.03 | 250 |
| 2023-04-24 | 0.03 | $0.03 | 50600 |
| 2023-04-21 | 0.03 | $0.02 | 2700 |
| 2023-04-20 | 0.03 | $0.02 | 96078 |
| 2023-04-19 | 0.03 | $0.03 | 200 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 250 |
| 2023-04-14 | 0.03 | $0.03 | 15750 |
| 2023-04-13 | 0.03 | $0.03 | 250 |
| 2023-04-12 | 0.03 | $0.03 | 250 |
| 2023-04-11 | 0.03 | $0.03 | 36000 |
| 2023-04-10 | 0.03 | $0.03 | 600 |
| 2023-04-06 | 0.03 | $0.03 | 26150 |
| 2023-04-05 | 0.03 | $0.03 | 300 |
| 2023-04-04 | 0.03 | $0.03 | 900 |
| 2023-04-03 | 0.02 | $0.02 | 6100 |
| 2023-03-31 | 0.02 | $0.03 | 750 |
| 2023-03-30 | 0.02 | $0.02 | 3500 |
| 2023-03-29 | 0.02 | $0.03 | 250 |
| 2023-03-28 | 0.02 | $0.02 | 1250 |
| 2023-03-27 | 0.02 | $0.02 | 150 |
| 2023-03-24 | 0.02 | $0.02 | 100 |
| 2023-03-23 | 0.02 | $0.03 | 250 |
| 2023-03-22 | 0.02 | $0.02 | 2950 |
| 2023-03-21 | 0.03 | $0.03 | 18750 |
| 2023-03-20 | 0.02 | $0.03 | 150 |
| 2023-03-17 | 0.02 | $0.03 | 150 |
| 2023-03-16 | 0.02 | $0.03 | 1800 |
| 2023-03-15 | 0.02 | $0.03 | 50300 |
| 2023-03-14 | 0.02 | $0.03 | 17250 |
| 2023-03-13 | 0.02 | $0.03 | 850 |
| 2023-03-10 | 0.02 | $0.02 | 6400 |
| 2023-03-09 | 0.02 | $0.03 | 150 |
| 2023-03-08 | 0.02 | $0.02 | 300 |
| 2023-03-07 | 0.02 | $0.02 | 300 |
| 2023-03-06 | 0.03 | $0.02 | 10000 |
| 2023-03-03 | 0.03 | $0.03 | 150 |
| 2023-03-02 | 0.03 | $0.03 | 150 |
| 2023-03-01 | 0.03 | $0.03 | 3150 |
| 2023-02-28 | 0.03 | $0.03 | 150 |
| 2023-02-27 | 0.03 | $0.03 | 6550 |
| 2023-02-24 | 0.03 | $0.03 | 150 |
| 2023-02-23 | 0.03 | $0.03 | 7150 |
| 2023-02-22 | 0.03 | $0.03 | 750 |
| 2023-02-21 | 0.03 | $0.03 | 5255 |
| 2023-02-17 | 0.03 | $0.03 | 250 |
| 2023-02-16 | 0.03 | $0.03 | 500 |
| 2023-02-15 | 0.03 | $0.03 | 100 |
| 2023-02-14 | 0.03 | $0.03 | 250 |
| 2023-02-13 | 0.03 | $0.03 | 250 |
| 2023-02-10 | 0.03 | $0.03 | 350 |
| 2023-02-09 | 0.03 | $0.03 | 150 |
| 2023-02-08 | 0.03 | $0.03 | 38850 |
| 2023-02-07 | 0.03 | $0.03 | 150 |
| 2023-02-06 | 0.03 | $0.03 | 27900 |
| 2023-02-03 | 0.03 | $0.03 | 1500 |
| 2023-02-02 | 0.03 | $0.03 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 10300 |
| 2023-01-31 | 0.04 | $0.03 | 500 |
| 2023-01-30 | 0.04 | $0.03 | 30350 |
| 2023-01-27 | 0.04 | $0.03 | 150 |
| 2023-01-26 | 0.04 | $0.03 | 105850 |
| 2023-01-25 | 0.04 | $0.04 | 150 |
| 2023-01-24 | 0.04 | $0.03 | 53410 |
| 2023-01-23 | 0.04 | $0.04 | 800 |
| 2023-01-20 | 0.04 | $0.04 | 180100 |
| 2023-01-19 | 0.04 | $0.04 | 2150 |
| 2023-01-18 | 0.04 | $0.04 | 5150 |
| 2023-01-17 | 0.03 | $0.04 | 50288 |
| 2023-01-13 | 0.03 | $0.04 | 3500 |
| 2023-01-12 | 0.03 | $0.04 | 18487 |
| 2023-01-11 | 0.03 | $0.04 | 2000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 50100 |
| 2023-01-06 | 0.03 | $0.03 | 13292 |
| 2023-01-05 | 0.03 | $0.03 | 15000 |
| 2023-01-04 | 0.03 | $0.03 | 2600 |
| 2023-01-03 | 0.03 | $0.03 | 63800 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 15715 |
| 2022-12-27 | 0.03 | $0.03 | 6100 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.04 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 1000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 118400 |
| 2022-12-16 | 0.04 | $0.04 | 2400 |
| 2022-12-15 | 0.04 | $0.03 | 14250 |
| 2022-12-14 | 0.04 | $0.04 | 1200 |
| 2022-12-13 | 0.04 | $0.04 | 450 |
| 2022-12-12 | 0.04 | $0.04 | 15213 |
| 2022-12-09 | 0.04 | $0.03 | 14037 |
| 2022-12-08 | 0.04 | $0.03 | 6100 |
| 2022-12-07 | 0.04 | $0.04 | 150 |
| 2022-12-06 | 0.04 | $0.04 | 23967 |
| 2022-12-05 | 0.04 | $0.04 | 500 |
| 2022-12-02 | 0.03 | $0.03 | 4900 |
| 2022-12-01 | 0.03 | $0.03 | 22487 |
| 2022-11-30 | 0.03 | $0.04 | 2100 |
| 2022-11-29 | 0.03 | $0.04 | 5950 |
| 2022-11-28 | 0.03 | $0.04 | 61144 |
| 2022-11-25 | 0.03 | $0.04 | 6100 |
| 2022-11-23 | 0.03 | $0.04 | 17750 |
| 2022-11-22 | 0.03 | $0.03 | 15150 |
| 2022-11-21 | 0.03 | $0.03 | 100 |
| 2022-11-18 | 0.03 | $0.04 | 100 |
| 2022-11-17 | 0.03 | $0.03 | 16400 |
| 2022-11-16 | 0.03 | $0.03 | 600 |
| 2022-11-15 | 0.02 | $0.03 | 1400 |
| 2022-11-14 | 0.02 | $0.03 | 200 |
| 2022-11-11 | 0.02 | $0.03 | 30650 |
| 2022-11-10 | 0.02 | $0.03 | 4450 |
| 2022-11-09 | 0.02 | $0.03 | 3900 |
| 2022-11-08 | 0.02 | $0.03 | 75545 |
| 2022-11-07 | 0.02 | $0.03 | 300400 |
| 2022-11-04 | 0.02 | $0.02 | 51735 |
| 2022-11-03 | 0.02 | $0.02 | 250 |
| 2022-11-02 | 0.02 | $0.02 | 150 |
| 2022-11-01 | 0.02 | $0.02 | 65900 |
| 2022-10-31 | 0.02 | $0.02 | 87515 |
| 2022-10-28 | 0.02 | $0.02 | 250 |
| 2022-10-27 | 0.02 | $0.02 | 267900 |
| 2022-10-26 | 0.02 | $0.02 | 38650 |
| 2022-10-25 | 0.03 | $0.02 | 97406 |
| 2022-10-24 | 0.03 | $0.03 | 72844 |
| 2022-10-21 | 0.03 | $0.03 | 379 |
| 2022-10-20 | 0.03 | $0.02 | 56500 |
| 2022-10-19 | 0.03 | $0.02 | 51450 |
| 2022-10-18 | 0.03 | $0.03 | 367650 |
| 2022-10-17 | 0.04 | $0.04 | 1350 |
| 2022-10-14 | 0.04 | $0.04 | 6750 |
| 2022-10-13 | 0.04 | $0.04 | 1000 |
| 2022-10-12 | 0.04 | $0.04 | 100 |
| 2022-10-11 | 0.04 | $0.04 | 150 |
| 2022-10-10 | 0.03 | $0.04 | 9450 |
| 2022-10-07 | 0.03 | $0.04 | 100 |
| 2022-10-06 | 0.03 | $0.04 | 53800 |
| 2022-10-05 | 0.03 | $0.04 | 26000 |
| 2022-10-04 | 0.03 | $0.05 | 2000 |
| 2022-10-03 | 0.03 | $0.05 | 250 |
| 2022-09-30 | 0.03 | $0.04 | 6922 |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 70100 |
| 2022-09-27 | 0.03 | $0.04 | 33950 |
| 2022-09-26 | 0.03 | $0.03 | 3150 |
| 2022-09-23 | 0.04 | $0.03 | 11150 |
| 2022-09-22 | 0.04 | $0.04 | 500 |
| 2022-09-21 | 0.04 | $0.04 | 700 |
| 2022-09-20 | 0.04 | $0.05 | 100 |
| 2022-09-19 | 0.04 | $0.05 | 650 |
| 2022-09-16 | 0.04 | $0.05 | 150 |
| 2022-09-15 | 0.04 | $0.04 | 400 |
| 2022-09-14 | 0.04 | $0.04 | 7050 |
| 2022-09-13 | 0.05 | $0.05 | 47615 |
| 2022-09-12 | 0.05 | $0.04 | 4550 |
| 2022-09-09 | 0.05 | $0.04 | 10250 |
| 2022-09-08 | 0.05 | $0.04 | 117300 |
| 2022-09-07 | 0.06 | $0.04 | 36300 |
| 2022-09-06 | 0.06 | $0.05 | 66650 |
| 2022-09-02 | 0.07 | $0.05 | 80650 |
| 2022-09-01 | 0.07 | $0.06 | 41772 |
| 2022-08-31 | 0.08 | $0.06 | 393000 |
| 2022-08-30 | 0.08 | $0.08 | 2350 |
| 2022-08-29 | 0.09 | $0.08 | 20500 |
| 2022-08-26 | 0.09 | $0.08 | 5700 |
| 2022-08-25 | 0.09 | $0.08 | 6400 |
| 2022-08-24 | 0.09 | $0.09 | 1000 |
| 2022-08-23 | 0.09 | $0.09 | 6500 |
| 2022-08-22 | 0.09 | $0.09 | 42650 |
| 2022-08-19 | 0.09 | $0.09 | 7505 |
| 2022-08-18 | 0.10 | $0.10 | 1500 |
| 2022-08-17 | 0.09 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | 1200 |
| 2022-08-12 | 0.09 | $0.09 | 50250 |
| 2022-08-11 | 0.09 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | 275 |
| 2022-08-08 | 0.10 | $0.10 | 3000 |
| 2022-08-05 | 0.10 | $0.11 | 1750 |
| 2022-08-04 | 0.10 | $0.10 | 1500 |
| 2022-08-03 | 0.10 | $0.11 | 3750 |
| 2022-08-02 | 0.09 | $0.09 | 3400 |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | 1500 |
| 2022-07-28 | 0.09 | $0.10 | 4000 |
| 2022-07-27 | 0.09 | $0.10 | 7550 |
| 2022-07-26 | 0.09 | $0.10 | 2000 |
| 2022-07-25 | 0.09 | $0.10 | 52850 |
| 2022-07-22 | 0.09 | $0.09 | 1250 |
| 2022-07-21 | 0.09 | $0.09 | 200 |
| 2022-07-20 | 0.09 | $0.09 | 16800 |
| 2022-07-19 | 0.09 | $0.09 | 26870 |
| 2022-07-18 | 0.09 | $0.09 | 1100 |
| 2022-07-15 | 0.10 | $0.09 | 13150 |
| 2022-07-14 | 0.10 | $0.09 | 68300 |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | 100 |
| 2022-07-11 | 0.10 | $0.09 | 15250 |
| 2022-07-08 | 0.11 | $0.10 | 800 |
| 2022-07-07 | 0.11 | $0.10 | 1950 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 2573 |
| 2022-07-01 | 0.11 | $0.12 | 200 |
| 2022-06-30 | 0.11 | $0.11 | 6028 |
| 2022-06-29 | 0.11 | $0.11 | 20800 |
| 2022-06-28 | 0.11 | $0.11 | 223250 |
| 2022-06-27 | 0.11 | $0.11 | 16750 |
| 2022-06-24 | 0.11 | $0.11 | 300 |
| 2022-06-23 | 0.11 | $0.11 | 180275 |
| 2022-06-22 | 0.11 | $0.11 | 54230 |
| 2022-06-21 | 0.11 | $0.12 | 6550 |
| 2022-06-17 | 0.11 | $0.13 | 64665 |
| 2022-06-16 | 0.10 | $0.10 | 150 |
| 2022-06-15 | 0.10 | $0.10 | 1040 |
| 2022-06-14 | 0.11 | $0.10 | 2200 |
| 2022-06-13 | 0.11 | $0.09 | 102500 |
| 2022-06-10 | 0.11 | $0.10 | 850 |
| 2022-06-09 | 0.11 | $0.10 | 43850 |
| 2022-06-08 | 0.12 | $0.11 | 750 |
| 2022-06-07 | 0.12 | $0.11 | 300 |
| 2022-06-06 | 0.12 | $0.11 | 543 |
| 2022-06-03 | 0.12 | $0.11 | 450 |
| 2022-06-02 | 0.12 | $0.12 | 150 |
| 2022-06-01 | 0.12 | $0.12 | 451 |
| 2022-05-31 | 0.12 | $0.12 | 150 |
| 2022-05-27 | 0.12 | $0.13 | 250 |
| 2022-05-26 | 0.12 | $0.11 | 50251 |
| 2022-05-25 | 0.12 | $0.12 | 70250 |
| 2022-05-24 | 0.12 | $0.13 | 170 |
| 2022-05-23 | 0.12 | $0.14 | 104950 |
| 2022-05-20 | 0.11 | $0.11 | 1668 |
| 2022-05-19 | 0.11 | $0.12 | 17433 |
| 2022-05-18 | 0.11 | $0.11 | 9490 |
| 2022-05-17 | 0.10 | $0.11 | 3750 |
| 2022-05-16 | 0.10 | $0.11 | 1773 |
| 2022-05-13 | 0.10 | $0.11 | 450 |
| 2022-05-12 | 0.10 | $0.11 | 17500 |
| 2022-05-11 | 0.10 | $0.13 | 13200 |
| 2022-05-10 | 0.09 | $0.11 | 47040 |
| 2022-05-09 | 0.09 | $0.10 | 1050 |
| 2022-05-06 | 0.09 | $0.09 | 14200 |
| 2022-05-05 | 0.09 | $0.09 | 6150 |
| 2022-05-04 | 0.09 | $0.09 | 23200 |
| 2022-05-03 | 0.09 | $0.08 | 266889 |
| 2022-05-02 | 0.09 | $0.09 | 20600 |
| 2022-04-29 | 0.09 | $0.10 | 15450 |
| 2022-04-28 | 0.09 | $0.10 | 995 |
| 2022-04-27 | 0.09 | $0.10 | 845 |
| 2022-04-26 | 0.09 | $0.09 | 89250 |
| 2022-04-25 | 0.09 | $0.09 | 166 |
| 2022-04-22 | 0.09 | $0.09 | 400 |
| 2022-04-21 | 0.10 | $0.09 | 250 |
| 2022-04-20 | 0.10 | $0.10 | 250 |
| 2022-04-19 | 0.10 | $0.10 | 103008 |
| 2022-04-18 | 0.10 | $0.10 | 38100 |
| 2022-04-14 | 0.10 | $0.10 | 121829 |
| 2022-04-13 | 0.10 | $0.10 | 119550 |
| 2022-04-12 | 0.10 | $0.09 | 27250 |
| 2022-04-11 | 0.10 | $0.10 | 40001 |
| 2022-04-08 | 0.10 | $0.10 | 150 |
| 2022-04-07 | 0.10 | $0.10 | 250 |
| 2022-04-06 | 0.10 | $0.11 | 250 |
| 2022-04-05 | 0.10 | $0.11 | 9000 |
| 2022-04-04 | 0.10 | $0.11 | 33775 |
| 2022-04-01 | 0.10 | $0.10 | 250 |
| 2022-03-31 | 0.10 | $0.10 | 56000 |
| 2022-03-30 | 0.10 | $0.10 | 6500 |
| 2022-03-29 | 0.10 | $0.10 | 5500 |
| 2022-03-28 | 0.10 | $0.10 | 52500 |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.10 | $0.11 | 16500 |
| 2022-03-23 | 0.10 | $0.11 | 77100 |
| 2022-03-22 | 0.10 | $0.11 | 28900 |
| 2022-03-21 | 0.10 | $0.10 | 5350 |
| 2022-03-18 | 0.10 | $0.12 | 41150 |
| 2022-03-17 | 0.10 | $0.11 | 13750 |
| 2022-03-16 | 0.10 | $0.11 | 750 |
| 2022-03-15 | 0.10 | $0.11 | 500 |
| 2022-03-14 | 0.10 | $0.10 | 43000 |
| 2022-03-11 | 0.10 | $0.10 | 150 |
| 2022-03-10 | 0.10 | $0.10 | 450 |
| 2022-03-09 | 0.11 | $0.10 | 5500 |
| 2022-03-08 | 0.11 | $0.10 | 24900 |
| 2022-03-07 | 0.11 | $0.10 | 20756 |
| 2022-03-04 | 0.11 | $0.10 | 5080 |
| 2022-03-03 | 0.11 | $0.10 | 28250 |
| 2022-03-02 | 0.12 | $0.11 | 26800 |
| 2022-03-01 | 0.12 | $0.12 | 500 |
| 2022-02-28 | 0.12 | $0.12 | 2650 |
| 2022-02-25 | 0.12 | $0.12 | 11000 |
| 2022-02-24 | 0.12 | $0.12 | 4000 |
| 2022-02-23 | 0.12 | $0.13 | 15000 |
| 2022-02-22 | 0.12 | $0.13 | 225950 |
| 2022-02-18 | 0.12 | $0.12 | 8500 |
| 2022-02-17 | 0.13 | $0.13 | 1000 |
| 2022-02-16 | 0.13 | $0.13 | 18500 |
| 2022-02-15 | 0.12 | $0.13 | 28000 |
| 2022-02-14 | 0.12 | $0.13 | 204000 |
| 2022-02-11 | 0.12 | $0.12 | 9750 |
| 2022-02-10 | 0.12 | $0.12 | 250 |
| 2022-02-09 | 0.13 | $0.12 | 26400 |
| 2022-02-08 | 0.13 | $0.12 | 100 |
| 2022-02-07 | 0.13 | $0.12 | 28250 |
| 2022-02-04 | 0.13 | $0.12 | 7750 |
| 2022-02-03 | 0.13 | $0.12 | 55850 |
| 2022-02-02 | 0.14 | $0.12 | 38500 |
| 2022-02-01 | 0.14 | $0.11 | 56600 |
| 2022-01-31 | 0.15 | $0.11 | 52520 |
| 2022-01-28 | 0.15 | $0.13 | 78494 |
| 2022-01-27 | 0.16 | $0.15 | — |
| 2022-01-26 | 0.16 | $0.15 | 64514 |
| 2022-01-25 | 0.16 | $0.15 | — |
| 2022-01-24 | 0.16 | $0.15 | 62330 |
| 2022-01-21 | 0.16 | $0.17 | 17500 |
| 2022-01-20 | 0.16 | $0.17 | 29745 |
| 2022-01-19 | 0.16 | $0.18 | 37950 |
| 2022-01-18 | 0.15 | $0.16 | 190078 |
| 2022-01-14 | 0.15 | $0.15 | 15070 |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.15 | $0.14 | — |
| 2022-01-11 | 0.15 | $0.14 | 26500 |
| 2022-01-10 | 0.15 | $0.14 | 10000 |
| 2022-01-07 | 0.15 | $0.15 | 800 |
| 2022-01-06 | 0.15 | $0.16 | 3195 |
| 2022-01-05 | 0.14 | $0.16 | 129250 |
| 2022-01-04 | 0.14 | $0.15 | 25741 |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.13 | 78100 |
| 2021-12-30 | 0.14 | $0.14 | 1000 |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | 1500 |
| 2021-12-27 | 0.14 | $0.14 | 2000 |
| 2021-12-23 | 0.14 | $0.14 | 10000 |
| 2021-12-22 | 0.13 | $0.13 | 50286 |
| 2021-12-21 | 0.14 | $0.13 | — |
| 2021-12-20 | 0.14 | $0.13 | 25000 |
| 2021-12-17 | 0.14 | $0.14 | 87600 |
| 2021-12-16 | 0.14 | $0.13 | 1150 |
| 2021-12-15 | 0.14 | $0.14 | 6000 |
| 2021-12-14 | 0.14 | $0.15 | 182600 |
| 2021-12-13 | 0.13 | $0.15 | 8600 |
| 2021-12-10 | 0.13 | $0.14 | 8000 |
| 2021-12-09 | 0.12 | $0.14 | 8095 |
| 2021-12-08 | 0.12 | $0.14 | 82450 |
| 2021-12-07 | 0.12 | $0.13 | 42159 |
| 2021-12-06 | 0.11 | $0.11 | 247528 |
| 2021-12-03 | 0.12 | $0.12 | 33985 |
| 2021-12-02 | 0.11 | $0.12 | 605 |
| 2021-12-01 | 0.11 | $0.11 | 15510 |
| 2021-11-30 | 0.11 | $0.12 | 52050 |
| 2021-11-29 | 0.11 | $0.11 | 7600 |
| 2021-11-26 | 0.11 | $0.11 | 1500 |
| 2021-11-24 | 0.11 | $0.11 | 2940 |
| 2021-11-23 | 0.11 | $0.11 | 17755 |
| 2021-11-22 | 0.12 | $0.11 | 152000 |
| 2021-11-19 | 0.12 | $0.12 | 35597 |
| 2021-11-18 | 0.12 | $0.12 | 104315 |
| 2021-11-17 | 0.12 | $0.12 | 4000 |
| 2021-11-16 | 0.11 | $0.12 | 7700 |
| 2021-11-15 | 0.11 | $0.12 | 41850 |
| 2021-11-12 | 0.11 | $0.11 | 33750 |
| 2021-11-11 | 0.11 | $0.11 | 85140 |
| 2021-11-10 | 0.11 | $0.11 | 6800 |
| 2021-11-09 | 0.11 | $0.11 | 54300 |
| 2021-11-08 | 0.12 | $0.11 | 32965 |
| 2021-11-05 | 0.12 | $0.11 | 34080 |
| 2021-11-04 | 0.12 | $0.11 | 91350 |
| 2021-11-03 | 0.12 | $0.11 | 4775 |
| 2021-11-02 | 0.12 | $0.12 | 7850 |
| 2021-11-01 | 0.12 | $0.12 | 71475 |
| 2021-10-29 | 0.12 | $0.12 | 2600 |
| 2021-10-28 | 0.11 | $0.12 | 12650 |
| 2021-10-27 | 0.11 | $0.12 | 60859 |
| 2021-10-26 | 0.11 | $0.12 | 41951 |
| 2021-10-25 | 0.11 | $0.12 | 226728 |
| 2021-10-22 | 0.11 | $0.11 | 77225 |
| 2021-10-21 | 0.11 | $0.11 | 8225 |
| 2021-10-20 | 0.11 | $0.10 | 10365 |
| 2021-10-19 | 0.11 | $0.11 | 65251 |
| 2021-10-18 | 0.11 | $0.11 | 20910 |
| 2021-10-15 | 0.11 | $0.11 | 43100 |
| 2021-10-14 | 0.11 | $0.11 | 137954 |
| 2021-10-13 | 0.11 | $0.11 | 54600 |
| 2021-10-12 | 0.11 | $0.11 | 52030 |
| 2021-10-11 | 0.11 | $0.12 | 19000 |
| 2021-10-08 | 0.11 | $0.11 | 5000 |
| 2021-10-07 | 0.11 | $0.11 | 4525 |
| 2021-10-06 | 0.11 | $0.10 | 49500 |
| 2021-10-05 | 0.11 | $0.11 | 76909 |
| 2021-10-04 | 0.11 | $0.11 | 9100 |
| 2021-10-01 | 0.11 | $0.11 | 33957 |
| 2021-09-30 | 0.11 | $0.11 | 14632 |
| 2021-09-29 | 0.11 | $0.11 | 107456 |
| 2021-09-28 | 0.11 | $0.12 | 367957 |
| 2021-09-27 | 0.10 | $0.12 | 435800 |
| 2021-09-24 | 0.10 | $0.11 | 150500 |
| 2021-09-23 | 0.10 | $0.10 | 29000 |
| 2021-09-22 | 0.10 | $0.10 | 12805 |
| 2021-09-21 | 0.10 | $0.10 | 21050 |
| 2021-09-20 | 0.10 | $0.10 | 50500 |
| 2021-09-17 | 0.10 | $0.10 | 21800 |
| 2021-09-16 | 0.11 | $0.10 | 1200 |
| 2021-09-15 | 0.11 | $0.10 | 4100 |
| 2021-09-14 | 0.11 | $0.10 | 69250 |
| 2021-09-13 | 0.11 | $0.11 | 19950 |
| 2021-09-10 | 0.11 | $0.11 | 1800 |
| 2021-09-09 | 0.11 | $0.11 | 72664 |
| 2021-09-08 | 0.11 | $0.11 | 2250 |
| 2021-09-07 | 0.11 | $0.11 | 10750 |
| 2021-09-03 | 0.11 | $0.11 | 24422 |
| 2021-09-02 | 0.11 | $0.11 | 10243 |
| 2021-09-01 | 0.11 | $0.12 | — |
| 2021-08-31 | 0.11 | $0.12 | 8378 |
| 2021-08-30 | 0.11 | $0.11 | 35900 |
| 2021-08-27 | 0.11 | $0.11 | 7900 |
| 2021-08-26 | 0.11 | $0.12 | 9100 |
| 2021-08-25 | 0.11 | $0.11 | 44200 |
| 2021-08-24 | 0.11 | $0.11 | 12500 |
| 2021-08-23 | 0.11 | $0.10 | 59878 |
| 2021-08-20 | 0.11 | $0.11 | 279621 |
| 2021-08-19 | 0.11 | $0.12 | — |
| 2021-08-18 | 0.11 | $0.12 | 31000 |
| 2021-08-17 | 0.11 | $0.11 | 48393 |
| 2021-08-16 | 0.11 | $0.12 | 93624 |
| 2021-08-13 | 0.11 | $0.12 | 34799 |
| 2021-08-12 | 0.10 | $0.11 | 12800 |
| 2021-08-11 | 0.10 | $0.11 | 7500 |
| 2021-08-10 | 0.10 | $0.11 | 7000 |
| 2021-08-09 | 0.10 | $0.10 | 13744 |
| 2021-08-06 | 0.11 | $0.11 | 18450 |
| 2021-08-05 | 0.11 | $0.11 | 25430 |
| 2021-08-04 | 0.11 | $0.11 | 12947 |
| 2021-08-03 | 0.11 | $0.11 | 9375 |
| 2021-08-02 | 0.11 | $0.10 | 1800 |
| 2021-07-30 | 0.11 | $0.11 | 2500 |
| 2021-07-29 | 0.11 | $0.12 | 10400 |
| 2021-07-28 | 0.11 | $0.10 | 3650 |
| 2021-07-27 | 0.12 | $0.11 | 500 |
| 2021-07-26 | 0.12 | $0.11 | 54600 |
| 2021-07-23 | 0.12 | $0.11 | 164244 |
| 2021-07-22 | 0.12 | $0.11 | 44250 |
| 2021-07-21 | 0.13 | $0.11 | 1000 |
| 2021-07-20 | 0.13 | $0.11 | 2350 |
| 2021-07-19 | 0.13 | $0.12 | 54691 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 119000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.04
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 119000 |
| 2026-07-16 | 0.04 | $0.04 | 2700 |
| 2026-07-15 | 0.04 | $0.04 | 81300 |
| 2026-07-14 | 0.04 | $0.05 | 526500 |
| 2026-07-13 | 0.04 | $0.04 | 35000 |
| 2026-07-10 | 0.04 | $0.04 | 35000 |
| 2026-07-09 | 0.04 | $0.04 | 35000 |
| 2026-07-08 | 0.04 | $0.04 | 35000 |
| 2026-07-07 | 0.04 | $0.04 | 35000 |
| 2026-07-06 | 0.04 | $0.04 | 51000 |
| 2026-07-02 | 0.04 | $0.04 | 24000 |
| 2026-07-01 | 0.04 | $0.04 | 15000 |
| 2026-06-30 | 0.04 | $0.04 | 37000 |
| 2026-06-29 | 0.04 | $0.04 | 50000 |
| 2026-06-26 | 0.04 | $0.03 | 58200 |
| 2026-06-25 | 0.04 | $0.04 | 40100 |
| 2026-06-24 | 0.04 | $0.04 | 13333 |
| 2026-06-23 | 0.04 | $0.04 | 13333 |
| 2026-06-22 | 0.04 | $0.04 | 25000 |
| 2026-06-18 | 0.04 | $0.04 | 13333 |
| 2026-06-17 | 0.04 | $0.04 | 13333 |
| 2026-06-16 | 0.04 | $0.04 | 30000 |
| 2026-06-15 | 0.04 | $0.04 | 30000 |
| 2026-06-12 | 0.04 | $0.04 | 30000 |
| 2026-06-11 | 0.04 | $0.04 | 30000 |
| 2026-06-10 | 0.04 | $0.04 | 43333 |
| 2026-06-09 | 0.04 | $0.04 | — |
| 2026-06-08 | 0.04 | $0.04 | 954911 |
| 2026-06-05 | 0.04 | $0.04 | 765729 |
| 2026-06-04 | 0.04 | $0.04 | 2.2M |
| 2026-06-03 | 0.03 | $0.03 | 91500 |
| 2026-06-02 | 0.03 | $0.03 | 41428 |
| 2026-06-01 | 0.03 | $0.03 | 43428 |
| 2026-05-29 | 0.03 | $0.03 | 27300 |
| 2026-05-28 | 0.03 | $0.03 | 20000 |
| 2026-05-27 | 0.03 | $0.03 | 116300 |
| 2026-05-26 | 0.03 | $0.03 | 20000 |
| 2026-05-22 | 0.03 | $0.03 | 40006 |
| 2026-05-21 | 0.03 | $0.03 | 160000 |
| 2026-05-20 | 0.03 | $0.03 | 281800 |
| 2026-05-19 | 0.03 | $0.03 | 159200 |
| 2026-05-18 | 0.03 | $0.03 | 4000 |
| 2026-05-15 | 0.03 | $0.03 | 4000 |
| 2026-05-14 | 0.03 | $0.03 | 21000 |
| 2026-05-13 | 0.03 | $0.03 | 20000 |
| 2026-05-12 | 0.03 | $0.03 | 25000 |
| 2026-05-11 | 0.03 | $0.03 | 60900 |
| 2026-05-08 | 0.02 | $0.03 | 53000 |
| 2026-05-07 | 0.02 | $0.03 | 1.2M |
| 2026-05-06 | 0.02 | $0.02 | 240010 |
| 2026-05-05 | 0.02 | $0.02 | 240010 |
| 2026-05-04 | 0.02 | $0.02 | 20000 |
| 2026-05-01 | 0.02 | $0.02 | 240010 |
| 2026-04-30 | 0.02 | $0.02 | 240010 |
| 2026-04-29 | 0.02 | $0.02 | 240010 |
| 2026-04-28 | 0.02 | $0.02 | 240010 |
| 2026-04-27 | 0.02 | $0.02 | 240010 |
| 2026-04-24 | 0.02 | $0.02 | 240010 |
| 2026-04-23 | 0.02 | $0.02 | 240010 |
| 2026-04-22 | 0.02 | $0.02 | 240010 |
| 2026-04-21 | 0.02 | $0.02 | 240010 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 240010 |
| 2026-04-16 | 0.02 | $0.02 | 240010 |
| 2026-04-15 | 0.02 | $0.03 | 240010 |
| 2026-04-14 | 0.02 | $0.02 | 240010 |
| 2026-04-13 | 0.02 | $0.02 | 240010 |
| 2026-04-10 | 0.02 | $0.02 | 240010 |
| 2026-04-09 | 0.02 | $0.02 | 240010 |
| 2026-04-08 | 0.02 | $0.02 | — |
| 2026-04-07 | 0.02 | $0.02 | 905 |
| 2026-04-06 | 0.02 | $0.02 | 310500 |
| 2026-04-02 | 0.02 | $0.02 | 22638 |
| 2026-04-01 | 0.02 | $0.02 | 100000 |
| 2026-03-31 | 0.02 | $0.02 | 100000 |
| 2026-03-30 | 0.02 | $0.02 | 100000 |
| 2026-03-27 | 0.02 | $0.02 | 100000 |
| 2026-03-26 | 0.02 | $0.02 | 100800 |
| 2026-03-25 | 0.03 | $0.03 | 52200 |
| 2026-03-24 | 0.03 | $0.03 | 52200 |
| 2026-03-23 | 0.02 | $0.03 | 52200 |
| 2026-03-20 | 0.02 | $0.02 | 52200 |
| 2026-03-19 | 0.03 | $0.02 | 6000 |
| 2026-03-18 | 0.03 | $0.02 | 52200 |
| 2026-03-17 | 0.03 | $0.03 | 52200 |
| 2026-03-16 | 0.03 | $0.03 | — |
| 2026-03-13 | 0.03 | $0.03 | 52200 |
| 2026-03-12 | 0.03 | $0.03 | 52200 |
| 2026-03-11 | 0.03 | $0.03 | 52200 |
| 2026-03-10 | 0.03 | $0.03 | 52200 |
| 2026-03-09 | 0.03 | $0.03 | 52200 |
| 2026-03-06 | 0.03 | $0.03 | 162000 |
| 2026-03-05 | 0.03 | $0.03 | 52200 |
| 2026-03-04 | 0.03 | $0.03 | 69718 |
| 2026-03-03 | 0.03 | $0.03 | 50000 |
| 2026-03-02 | 0.03 | $0.03 | 50000 |
| 2026-02-27 | 0.03 | $0.03 | 50000 |
| 2026-02-26 | 0.03 | $0.03 | 50000 |
| 2026-02-25 | 0.03 | $0.03 | 54301 |
| 2026-02-24 | 0.03 | $0.03 | 4100 |
| 2026-02-23 | 0.03 | $0.03 | 38100 |
| 2026-02-20 | 0.03 | $0.03 | — |
| 2026-02-19 | 0.03 | $0.03 | — |
| 2026-02-18 | 0.03 | $0.03 | — |
| 2026-02-17 | 0.03 | $0.03 | 150000 |
| 2026-02-13 | 0.03 | $0.03 | 3000 |
| 2026-02-12 | 0.03 | $0.03 | 4200 |
| 2026-02-11 | 0.03 | $0.03 | 16100 |
| 2026-02-10 | 0.03 | $0.03 | — |
| 2026-02-09 | 0.03 | $0.03 | 10000 |
| 2026-02-06 | 0.03 | $0.03 | 2000 |
| 2026-02-05 | 0.03 | $0.03 | 200 |
| 2026-02-04 | 0.03 | $0.03 | 11000 |
| 2026-02-03 | 0.03 | $0.03 | 200 |
| 2026-02-02 | 0.03 | $0.03 | 12001 |
| 2026-01-30 | 0.03 | $0.03 | 32517 |
| 2026-01-29 | 0.03 | $0.03 | 11000 |
| 2026-01-28 | 0.03 | $0.03 | 11000 |
| 2026-01-27 | 0.03 | $0.03 | 41110 |
| 2026-01-26 | 0.03 | $0.03 | 30000 |
| 2026-01-23 | 0.03 | $0.04 | 60900 |
| 2026-01-22 | 0.03 | $0.03 | 191000 |
| 2026-01-21 | 0.03 | $0.03 | 4900 |
| 2026-01-20 | 0.03 | $0.03 | 4900 |
| 2026-01-16 | 0.03 | $0.03 | 30100 |
| 2026-01-15 | 0.03 | $0.03 | 4900 |
| 2026-01-14 | 0.02 | $0.03 | 4900 |
| 2026-01-13 | 0.02 | $0.03 | 38010 |
| 2026-01-12 | 0.02 | $0.03 | 38010 |
| 2026-01-09 | 0.02 | $0.02 | 111739 |
| 2026-01-08 | 0.02 | $0.02 | 36000 |
| 2026-01-07 | 0.03 | $0.02 | 36000 |
| 2026-01-06 | 0.03 | $0.02 | 6122 |
| 2026-01-05 | 0.03 | $0.03 | 36000 |
| 2026-01-02 | 0.03 | $0.03 | 36037 |
| 2025-12-31 | 0.03 | $0.03 | 2 |
| 2025-12-30 | 0.03 | $0.03 | 144800 |
| 2025-12-29 | 0.03 | $0.03 | 325700 |
| 2025-12-26 | 0.03 | $0.03 | 26000 |
| 2025-12-24 | 0.02 | $0.02 | 23000 |
| 2025-12-23 | 0.02 | $0.02 | 40000 |
| 2025-12-22 | 0.02 | $0.02 | 94703 |
| 2025-12-19 | 0.02 | $0.03 | 50000 |
| 2025-12-18 | 0.02 | $0.02 | 50000 |
| 2025-12-17 | 0.03 | $0.02 | 50000 |
| 2025-12-16 | 0.03 | $0.03 | 50000 |
| 2025-12-15 | 0.03 | $0.03 | 74100 |
| 2025-12-12 | 0.02 | $0.03 | 205 |
| 2025-12-11 | 0.02 | $0.02 | 17600 |
| 2025-12-10 | 0.02 | $0.02 | — |
| 2025-12-09 | 0.02 | $0.02 | 1103 |
| 2025-12-08 | 0.02 | $0.02 | 24900 |
| 2025-12-05 | 0.02 | $0.02 | 63500 |
| 2025-12-04 | 0.02 | $0.03 | 20000 |
| 2025-12-03 | 0.02 | $0.02 | 17000 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 25600 |
| 2025-11-28 | 0.02 | $0.03 | 20100 |
| 2025-11-26 | 0.02 | $0.02 | 22500 |
| 2025-11-25 | 0.02 | $0.02 | — |
| 2025-11-24 | 0.02 | $0.02 | 17000 |
| 2025-11-21 | 0.02 | $0.02 | 23600 |
| 2025-11-20 | 0.02 | $0.02 | 120160 |
| 2025-11-19 | 0.02 | $0.02 | 120160 |
| 2025-11-18 | 0.02 | $0.02 | 134300 |
| 2025-11-17 | 0.02 | $0.02 | 55000 |
| 2025-11-14 | 0.02 | $0.02 | 20000 |
| 2025-11-13 | 0.02 | $0.03 | 40010 |
| 2025-11-12 | 0.02 | $0.02 | 60349 |
| 2025-11-11 | 0.02 | $0.02 | 1000 |
| 2025-11-10 | 0.02 | $0.02 | 1000 |
| 2025-11-07 | 0.02 | $0.02 | 1000 |
| 2025-11-06 | 0.02 | $0.02 | 15000 |
| 2025-11-05 | 0.03 | $0.02 | 10000 |
| 2025-11-04 | 0.03 | $0.02 | 56300 |
| 2025-11-03 | 0.03 | $0.03 | 76321 |
| 2025-10-31 | 0.03 | $0.03 | 20548 |
| 2025-10-30 | 0.03 | $0.03 | 46248 |
| 2025-10-29 | 0.03 | $0.03 | 20000 |
| 2025-10-28 | 0.03 | $0.03 | 24000 |
| 2025-10-27 | 0.03 | $0.03 | 4200 |
| 2025-10-24 | 0.03 | $0.03 | 100020 |
| 2025-10-23 | 0.03 | $0.03 | — |
| 2025-10-22 | 0.03 | $0.03 | 1000 |
| 2025-10-21 | 0.03 | $0.02 | 15000 |
| 2025-10-20 | 0.03 | $0.02 | 35000 |
| 2025-10-17 | 0.03 | $0.03 | 10020 |
| 2025-10-16 | 0.03 | $0.03 | 97000 |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | 40000 |
| 2025-10-13 | 0.02 | $0.03 | 78001 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | 80000 |
| 2025-10-08 | 0.02 | $0.02 | 206 |
| 2025-10-07 | 0.02 | $0.02 | 500 |
| 2025-10-06 | 0.02 | $0.02 | 55400 |
| 2025-10-03 | 0.02 | $0.02 | 25100 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 1600 |
| 2025-09-30 | 0.02 | $0.02 | 2020 |
| 2025-09-29 | 0.02 | $0.02 | 199000 |
| 2025-09-26 | 0.02 | $0.02 | 188000 |
| 2025-09-25 | 0.02 | $0.01 | — |
| 2025-09-24 | 0.02 | $0.01 | 300000 |
| 2025-09-23 | 0.02 | $0.02 | 110200 |
| 2025-09-22 | 0.02 | $0.02 | 175000 |
| 2025-09-19 | 0.02 | $0.02 | 220440 |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.01 | $0.02 | 75000 |
| 2025-09-16 | 0.01 | $0.02 | 110520 |
| 2025-09-15 | 0.01 | $0.01 | 60500 |
| 2025-09-12 | 0.01 | $0.01 | 150000 |
| 2025-09-11 | 0.01 | $0.01 | 50015 |
| 2025-09-10 | 0.01 | $0.01 | 6000 |
| 2025-09-09 | 0.02 | $0.01 | 66500 |
| 2025-09-08 | 0.02 | $0.01 | 200000 |
| 2025-09-05 | 0.02 | $0.01 | 101000 |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 400000 |
| 2025-08-29 | 0.02 | $0.02 | 400000 |
| 2025-08-28 | 0.01 | $0.02 | 400000 |
| 2025-08-27 | 0.01 | $0.02 | 30000 |
| 2025-08-26 | 0.01 | $0.02 | 100 |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 400000 |
| 2025-08-21 | 0.02 | $0.01 | 400000 |
| 2025-08-20 | 0.02 | $0.01 | 400000 |
| 2025-08-19 | 0.02 | $0.02 | 10000 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 94000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.02 | $0.01 | 115714 |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 10000 |
| 2025-08-04 | 0.02 | $0.02 | 50000 |
| 2025-08-01 | 0.02 | $0.02 | 10000 |
| 2025-07-31 | 0.02 | $0.02 | 110000 |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.01 | $0.02 | 2340 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 129000 |
| 2025-07-21 | 0.02 | $0.02 | 7100 |
| 2025-07-18 | 0.02 | $0.02 | 7100 |
| 2025-07-17 | 0.02 | $0.02 | 7100 |
| 2025-07-16 | 0.02 | $0.02 | 7100 |
| 2025-07-15 | 0.02 | $0.02 | 7100 |
| 2025-07-14 | 0.02 | $0.02 | 101000 |
| 2025-07-11 | 0.02 | $0.02 | 83000 |
| 2025-07-10 | 0.02 | $0.02 | 91222 |
| 2025-07-09 | 0.02 | $0.02 | 100000 |
| 2025-07-08 | 0.02 | $0.02 | 100000 |
| 2025-07-07 | 0.02 | $0.02 | 31000 |
| 2025-07-03 | 0.02 | $0.02 | 102700 |
| 2025-07-02 | 0.02 | $0.02 | 35100 |
| 2025-07-01 | 0.02 | $0.03 | 42000 |
| 2025-06-30 | 0.02 | $0.02 | 5200 |
| 2025-06-27 | 0.02 | $0.02 | 50600 |
| 2025-06-26 | 0.02 | $0.02 | 942300 |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 2000 |
| 2025-06-20 | 0.02 | $0.02 | — |
| 2025-06-18 | 0.02 | $0.02 | — |
| 2025-06-17 | 0.02 | $0.02 | — |
| 2025-06-16 | 0.02 | $0.02 | — |
| 2025-06-13 | 0.02 | $0.02 | 31000 |
| 2025-06-12 | 0.02 | $0.02 | 1900 |
| 2025-06-11 | 0.02 | $0.01 | 47900 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | — |
| 2025-06-05 | 0.02 | $0.02 | 11100 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 51000 |
| 2025-06-02 | 0.02 | $0.01 | 3800 |
| 2025-05-30 | 0.02 | $0.02 | 6600 |
| 2025-05-29 | 0.02 | $0.02 | 40000 |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.01 | $0.02 | 3000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.02 | $0.01 | — |
| 2025-05-20 | 0.02 | $0.01 | 96800 |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 92200 |
| 2025-05-14 | 0.02 | $0.02 | 88500 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | 16000 |
| 2025-05-09 | 0.02 | $0.02 | 35000 |
| 2025-05-08 | 0.02 | $0.02 | 102300 |
| 2025-05-07 | 0.02 | $0.02 | 300 |
| 2025-05-06 | 0.02 | $0.02 | 13000 |
| 2025-05-05 | 0.02 | $0.02 | 100 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | 100 |
| 2025-04-30 | 0.02 | $0.02 | 13000 |
| 2025-04-29 | 0.02 | $0.02 | 13000 |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | — |
| 2025-04-24 | 0.02 | $0.02 | 13000 |
| 2025-04-23 | 0.02 | $0.02 | 500 |
| 2025-04-22 | 0.02 | $0.02 | 500 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | 13000 |
| 2025-04-16 | 0.02 | $0.02 | 50000 |
| 2025-04-15 | 0.02 | $0.02 | 40000 |
| 2025-04-14 | 0.02 | $0.02 | 51000 |
| 2025-04-11 | 0.02 | $0.02 | 50000 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | 39000 |
| 2025-04-08 | 0.02 | $0.02 | 50200 |
| 2025-04-07 | 0.02 | $0.02 | 250200 |
| 2025-04-04 | 0.02 | $0.02 | 262000 |
| 2025-04-03 | 0.02 | $0.02 | 150 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 2000 |
| 2025-03-31 | 0.02 | $0.02 | 150 |
| 2025-03-28 | 0.02 | $0.02 | 100000 |
| 2025-03-27 | 0.02 | $0.02 | 200 |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | 50200 |
| 2025-03-24 | 0.02 | $0.02 | 50000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 100000 |
| 2025-03-19 | 0.02 | $0.02 | 100000 |
| 2025-03-18 | 0.02 | $0.02 | 200 |
| 2025-03-17 | 0.02 | $0.02 | 100000 |
| 2025-03-14 | 0.02 | $0.02 | 175101 |
| 2025-03-13 | 0.02 | $0.02 | 42300 |
| 2025-03-12 | 0.02 | $0.02 | 50200 |
| 2025-03-11 | 0.02 | $0.02 | 300 |
| 2025-03-10 | 0.02 | $0.02 | 300 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 200 |
| 2025-03-05 | 0.02 | $0.02 | 50300 |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | 15700 |
| 2025-02-28 | 0.02 | $0.02 | 2300 |
| 2025-02-27 | 0.02 | $0.02 | 150500 |
| 2025-02-26 | 0.02 | $0.02 | 10150 |
| 2025-02-25 | 0.02 | $0.02 | 10150 |
| 2025-02-24 | 0.02 | $0.02 | 10150 |
| 2025-02-21 | 0.02 | $0.02 | 23200 |
| 2025-02-20 | 0.02 | $0.02 | 200 |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 48000 |
| 2025-02-14 | 0.02 | $0.02 | 100200 |
| 2025-02-13 | 0.02 | $0.02 | 48000 |
| 2025-02-12 | 0.02 | $0.02 | 200 |
| 2025-02-11 | 0.02 | $0.02 | 200 |
| 2025-02-10 | 0.02 | $0.02 | 200 |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | 48000 |
| 2025-02-05 | 0.02 | $0.02 | 48200 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | 72000 |
| 2025-01-31 | 0.02 | $0.03 | 300 |
| 2025-01-30 | 0.02 | $0.03 | 300 |
| 2025-01-29 | 0.02 | $0.03 | — |
| 2025-01-28 | 0.02 | $0.03 | 72000 |
| 2025-01-27 | 0.02 | $0.02 | 200 |
| 2025-01-24 | 0.02 | $0.02 | 400 |
| 2025-01-23 | 0.02 | $0.01 | 72200 |
| 2025-01-22 | 0.02 | $0.02 | 3700 |
| 2025-01-21 | 0.02 | $0.02 | 200 |
| 2025-01-17 | 0.02 | $0.03 | 200 |
| 2025-01-16 | 0.02 | $0.03 | 200 |
| 2025-01-15 | 0.02 | $0.02 | 200 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 300 |
| 2025-01-10 | 0.02 | $0.02 | 20100 |
| 2025-01-08 | 0.02 | $0.03 | 500 |
| 2025-01-07 | 0.02 | $0.02 | 3200 |
| 2025-01-06 | 0.02 | $0.02 | 100 |
| 2025-01-03 | 0.02 | $0.03 | 200 |
| 2025-01-02 | 0.02 | $0.02 | 1215 |
| 2024-12-31 | 0.02 | $0.02 | 57400 |
| 2024-12-30 | 0.02 | $0.02 | 50300 |
| 2024-12-27 | 0.02 | $0.03 | 200 |
| 2024-12-26 | 0.02 | $0.02 | 225 |
| 2024-12-24 | 0.02 | $0.02 | 5000 |
| 2024-12-23 | 0.02 | $0.02 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 5300 |
| 2024-12-19 | 0.02 | $0.02 | 200 |
| 2024-12-18 | 0.03 | $0.02 | 300 |
| 2024-12-17 | 0.03 | $0.02 | 500 |
| 2024-12-16 | 0.03 | $0.03 | 3722 |
| 2024-12-13 | 0.03 | $0.03 | — |
| 2024-12-12 | 0.03 | $0.03 | 200 |
| 2024-12-11 | 0.03 | $0.02 | 400 |
| 2024-12-10 | 0.03 | $0.03 | 300 |
| 2024-12-09 | 0.03 | $0.03 | 150 |
| 2024-12-06 | 0.03 | $0.03 | 200 |
| 2024-12-05 | 0.02 | $0.02 | 200 |
| 2024-12-04 | 0.03 | $0.02 | 50000 |
| 2024-12-03 | 0.03 | $0.03 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | 50000 |
| 2024-11-29 | 0.02 | $0.03 | 200 |
| 2024-11-27 | 0.02 | $0.02 | 50000 |
| 2024-11-26 | 0.02 | $0.02 | 50000 |
| 2024-11-25 | 0.02 | $0.02 | 50000 |
| 2024-11-22 | 0.02 | $0.02 | 50000 |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | 81000 |
| 2024-11-19 | 0.02 | $0.03 | 600 |
| 2024-11-18 | 0.02 | $0.02 | 31100 |
| 2024-11-15 | 0.03 | $0.02 | 5500 |
| 2024-11-14 | 0.03 | $0.02 | 95800 |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 10000 |
| 2024-11-08 | 0.02 | $0.03 | 200 |
| 2024-11-07 | 0.02 | $0.02 | 10000 |
| 2024-11-06 | 0.02 | $0.02 | 41000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.03 | $0.02 | 47000 |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | 239100 |
| 2024-10-30 | 0.03 | $0.03 | 7600 |
| 2024-10-29 | 0.03 | $0.03 | 50900 |
| 2024-10-28 | 0.03 | $0.03 | 12700 |
| 2024-10-25 | 0.03 | $0.03 | 78250 |
| 2024-10-24 | 0.03 | $0.03 | 209600 |
| 2024-10-23 | 0.02 | $0.03 | 78250 |
| 2024-10-22 | 0.02 | $0.03 | 94801 |
| 2024-10-21 | 0.02 | $0.02 | 4000 |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | — |
| 2024-10-16 | 0.02 | $0.02 | 5000 |
| 2024-10-15 | 0.02 | $0.02 | 50200 |
| 2024-10-14 | 0.02 | $0.02 | 147000 |
| 2024-10-11 | 0.02 | $0.02 | — |
| 2024-10-10 | 0.02 | $0.02 | 147000 |
| 2024-10-09 | 0.02 | $0.02 | 147000 |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | 100 |
| 2024-10-04 | 0.02 | $0.02 | 100 |
| 2024-10-03 | 0.02 | $0.02 | — |
| 2024-10-02 | 0.02 | $0.02 | 147000 |
| 2024-10-01 | 0.02 | $0.02 | 2225 |
| 2024-09-30 | 0.01 | $0.01 | 88200 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | 85000 |
| 2024-09-25 | 0.01 | $0.02 | 58150 |
| 2024-09-24 | 0.01 | $0.02 | 285500 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 37900 |
| 2024-09-19 | 0.01 | $0.01 | 10000 |
| 2024-09-18 | 0.01 | $0.01 | 29400 |
| 2024-09-17 | 0.01 | $0.01 | 380000 |
| 2024-09-16 | 0.01 | $0.01 | 380000 |
| 2024-09-13 | 0.01 | $0.01 | 300 |
| 2024-09-12 | 0.01 | $0.01 | 750300 |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 167175 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 100 |
| 2024-09-05 | 0.01 | $0.01 | 167175 |
| 2024-09-04 | 0.01 | $0.01 | 167175 |
| 2024-09-03 | 0.01 | $0.01 | 167175 |
| 2024-08-30 | 0.01 | $0.01 | 167175 |
| 2024-08-29 | 0.01 | $0.01 | 167175 |
| 2024-08-28 | 0.01 | $0.01 | 200 |
| 2024-08-27 | 0.01 | $0.01 | 167175 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 177325 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 158000 |
| 2024-08-20 | 0.01 | $0.01 | 164302 |
| 2024-08-19 | 0.01 | $0.01 | 30000 |
| 2024-08-16 | 0.01 | $0.01 | 150 |
| 2024-08-15 | 0.01 | $0.01 | 100 |
| 2024-08-14 | 0.01 | $0.01 | 200 |
| 2024-08-13 | 0.01 | $0.01 | 200 |
| 2024-08-12 | 0.01 | $0.01 | 3200 |
| 2024-08-09 | 0.01 | $0.01 | 1200 |
| 2024-08-08 | 0.01 | $0.01 | 150 |
| 2024-08-07 | 0.01 | $0.01 | 150 |
| 2024-08-06 | 0.01 | $0.01 | 200 |
| 2024-08-05 | 0.01 | $0.01 | 150 |
| 2024-08-02 | 0.01 | $0.01 | 150 |
| 2024-08-01 | 0.01 | $0.01 | 1300 |
| 2024-07-31 | 0.01 | $0.01 | 200 |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | 200 |
| 2024-07-26 | 0.01 | $0.01 | 200 |
| 2024-07-25 | 0.01 | $0.01 | 200 |
| 2024-07-24 | 0.01 | $0.01 | 200 |
| 2024-07-23 | 0.01 | $0.01 | 150 |
| 2024-07-22 | 0.01 | $0.01 | 150 |
| 2024-07-19 | 0.01 | $0.01 | 150 |
| 2024-07-18 | 0.01 | $0.01 | 150 |
| 2024-07-17 | 0.01 | $0.01 | 41250 |
| 2024-07-16 | 0.01 | $0.01 | 1650 |
| 2024-07-15 | 0.01 | $0.01 | 250 |
| 2024-07-11 | 0.01 | $0.01 | 150 |
| 2024-07-10 | 0.01 | $0.01 | 100 |
| 2024-07-09 | 0.01 | $0.01 | 100 |
| 2024-07-08 | 0.01 | $0.02 | 150 |
| 2024-07-05 | 0.01 | $0.02 | 400 |
| 2024-07-03 | 0.01 | $0.02 | 150 |
| 2024-07-02 | 0.01 | $0.02 | 150 |
| 2024-06-28 | 0.01 | $0.01 | 2925 |
| 2024-06-27 | 0.01 | $0.01 | 150 |
| 2024-06-26 | 0.01 | $0.01 | 150 |
| 2024-06-25 | 0.01 | $0.01 | 100 |
| 2024-06-24 | 0.02 | $0.02 | 900 |
| 2024-06-21 | 0.02 | $0.02 | 100 |
| 2024-06-20 | 0.02 | $0.02 | 500 |
| 2024-06-18 | 0.02 | $0.02 | 11350 |
| 2024-06-17 | 0.02 | $0.02 | 1921 |
| 2024-06-14 | 0.02 | $0.02 | 245450 |
| 2024-06-13 | 0.02 | $0.02 | 100 |
| 2024-06-12 | 0.02 | $0.02 | 8100 |
| 2024-06-10 | 0.02 | $0.02 | 100 |
| 2024-06-07 | 0.02 | $0.02 | 50250 |
| 2024-06-06 | 0.02 | $0.02 | 100 |
| 2024-06-05 | 0.02 | $0.02 | 250 |
| 2024-06-03 | 0.02 | $0.03 | 10150 |
| 2024-05-31 | 0.02 | $0.02 | 1.6M |
| 2024-05-30 | 0.02 | $0.03 | 250 |
| 2024-05-28 | 0.02 | $0.02 | 29400 |
| 2024-05-24 | 0.02 | $0.02 | 400 |
| 2024-05-23 | 0.03 | $0.02 | 200 |
| 2024-05-22 | 0.03 | $0.03 | 800 |
| 2024-05-21 | 0.03 | $0.02 | 2535 |
| 2024-05-20 | 0.03 | $0.03 | 100 |
| 2024-05-17 | 0.02 | $0.02 | 10000 |
| 2024-05-16 | 0.03 | $0.02 | 1150 |
| 2024-05-15 | 0.03 | $0.02 | 10100 |
| 2024-05-13 | 0.03 | $0.03 | 10000 |
| 2024-05-09 | 0.03 | $0.03 | 151915 |
| 2024-05-08 | 0.02 | $0.02 | 2700 |
| 2024-05-07 | 0.03 | $0.02 | 150 |
| 2024-05-06 | 0.03 | $0.03 | 500 |
| 2024-05-03 | 0.03 | $0.03 | 500 |
| 2024-05-02 | 0.02 | $0.03 | 10000 |
| 2024-05-01 | 0.02 | $0.03 | 30600 |
| 2024-04-30 | 0.02 | $0.02 | 10100 |
| 2024-04-29 | 0.02 | $0.02 | 600 |
| 2024-04-26 | 0.02 | $0.02 | 450 |
| 2024-04-25 | 0.02 | $0.03 | 400 |
| 2024-04-23 | 0.02 | $0.02 | 7800 |
| 2024-04-22 | 0.02 | $0.02 | 300 |
| 2024-04-19 | 0.02 | $0.02 | 100 |
| 2024-04-18 | 0.02 | $0.02 | 100 |
| 2024-04-17 | 0.02 | $0.03 | 150 |
| 2024-04-16 | 0.02 | $0.03 | 50200 |
| 2024-04-15 | 0.02 | $0.02 | 108800 |
| 2024-04-12 | 0.02 | $0.03 | 251700 |
| 2024-04-10 | 0.02 | $0.02 | 100000 |
| 2024-04-09 | 0.02 | $0.02 | 2900 |
| 2024-04-08 | 0.02 | $0.02 | 25050 |
| 2024-04-04 | 0.02 | $0.02 | 20043 |
| 2024-04-03 | 0.02 | $0.02 | 150 |
| 2024-04-02 | 0.02 | $0.02 | 4300 |
| 2024-03-28 | 0.02 | $0.02 | 300 |
| 2024-03-27 | 0.02 | $0.02 | 150 |
| 2024-03-26 | 0.02 | $0.02 | 150 |
| 2024-03-25 | 0.02 | $0.02 | 350 |
| 2024-03-22 | 0.02 | $0.02 | 54250 |
| 2024-03-21 | 0.02 | $0.02 | 27672 |
| 2024-03-20 | 0.02 | $0.02 | 150 |
| 2024-03-19 | 0.02 | $0.02 | 150 |
| 2024-03-18 | 0.02 | $0.02 | 150 |
| 2024-03-14 | 0.02 | $0.02 | 150 |
| 2024-03-13 | 0.02 | $0.02 | 60650 |
| 2024-03-12 | 0.02 | $0.02 | 150 |
| 2024-03-11 | 0.02 | $0.02 | 1050 |
| 2024-03-08 | 0.02 | $0.02 | 150 |
| 2024-03-07 | 0.02 | $0.02 | 150 |
| 2024-03-06 | 0.02 | $0.02 | 250 |
| 2024-03-05 | 0.02 | $0.02 | 4500 |
| 2024-03-04 | 0.02 | $0.02 | 725 |
| 2024-02-29 | 0.02 | $0.02 | 7650 |
| 2024-02-28 | 0.02 | $0.02 | 450 |
| 2024-02-27 | 0.02 | $0.02 | — |
| 2024-02-26 | 0.02 | $0.02 | 52050 |
| 2024-02-23 | 0.02 | $0.02 | 41200 |
| 2024-02-22 | 0.02 | $0.02 | 200 |
| 2024-02-21 | 0.02 | $0.02 | 600 |
| 2024-02-20 | 0.02 | $0.02 | 6645 |
| 2024-02-16 | 0.02 | $0.02 | 513550 |
| 2024-02-15 | 0.02 | $0.02 | — |
| 2024-02-14 | 0.02 | $0.02 | — |
| 2024-02-13 | 0.02 | $0.02 | 10300 |
| 2024-02-12 | 0.02 | $0.02 | 5300 |
| 2024-02-09 | 0.02 | $0.02 | 300 |
| 2024-02-08 | 0.02 | $0.02 | 1000 |
| 2024-02-07 | 0.02 | $0.02 | 550 |
| 2024-02-06 | 0.02 | $0.02 | 150 |
| 2024-02-05 | 0.03 | $0.02 | 950 |
| 2024-02-02 | 0.03 | $0.02 | 250 |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.03 | $0.03 | — |
| 2024-01-29 | 0.02 | $0.03 | — |
| 2024-01-26 | 0.02 | $0.03 | 250 |
| 2024-01-25 | 0.02 | $0.02 | 600 |
| 2024-01-24 | 0.02 | $0.02 | 150 |
| 2024-01-23 | 0.02 | $0.02 | 250 |
| 2024-01-22 | 0.02 | $0.02 | 250 |
| 2024-01-19 | 0.02 | $0.02 | 200 |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | 300 |
| 2024-01-12 | 0.02 | $0.02 | 1936 |
| 2024-01-11 | 0.03 | $0.03 | 850 |
| 2024-01-10 | 0.03 | $0.02 | 500 |
| 2024-01-09 | 0.03 | $0.02 | 6300 |
| 2024-01-08 | 0.03 | $0.03 | 450 |
| 2024-01-05 | 0.03 | $0.03 | 300 |
| 2024-01-04 | 0.03 | $0.03 | 300 |
| 2024-01-03 | 0.03 | $0.03 | 60285 |
| 2024-01-02 | 0.03 | $0.02 | 400 |
| 2023-12-29 | 0.03 | $0.03 | 60600 |
| 2023-12-28 | 0.02 | $0.02 | 850 |
| 2023-12-27 | 0.02 | $0.02 | 50000 |
| 2023-12-26 | 0.03 | $0.03 | 450 |
| 2023-12-22 | 0.02 | $0.03 | 400 |
| 2023-12-21 | 0.02 | $0.02 | 292650 |
| 2023-12-20 | 0.02 | $0.02 | 4700 |
| 2023-12-19 | 0.02 | $0.03 | 450 |
| 2023-12-18 | 0.02 | $0.03 | 150 |
| 2023-12-15 | 0.02 | $0.02 | 400 |
| 2023-12-14 | 0.02 | $0.02 | 40000 |
| 2023-12-13 | 0.02 | $0.02 | 210000 |
| 2023-12-12 | 0.02 | $0.02 | 300 |
| 2023-12-11 | 0.02 | $0.02 | 150 |
| 2023-12-08 | 0.02 | $0.02 | 250 |
| 2023-12-07 | 0.02 | $0.03 | 150 |
| 2023-12-06 | 0.02 | $0.02 | 250 |
| 2023-12-05 | 0.02 | $0.02 | 5400 |
| 2023-12-04 | 0.02 | $0.02 | 52180 |
| 2023-12-01 | 0.02 | $0.02 | 54800 |
| 2023-11-30 | 0.02 | $0.02 | 150 |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | 1100 |
| 2023-11-27 | 0.02 | $0.03 | 300 |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | 150 |
| 2023-11-21 | 0.02 | $0.02 | 300 |
| 2023-11-20 | 0.02 | $0.02 | 500 |
| 2023-11-17 | 0.02 | $0.02 | 350 |
| 2023-11-16 | 0.02 | $0.02 | 4550 |
| 2023-11-15 | 0.02 | $0.02 | 50348 |
| 2023-11-14 | 0.02 | $0.02 | — |
| 2023-11-13 | 0.02 | $0.02 | 400 |
| 2023-11-10 | 0.02 | $0.02 | 50200 |
| 2023-11-09 | 0.02 | $0.02 | 100 |
| 2023-11-08 | 0.02 | $0.02 | 11150 |
| 2023-11-07 | 0.02 | $0.03 | 94448 |
| 2023-11-06 | 0.02 | $0.02 | 250 |
| 2023-11-03 | 0.02 | $0.02 | 600 |
| 2023-11-02 | 0.02 | $0.02 | 150 |
| 2023-11-01 | 0.02 | $0.02 | — |
| 2023-10-31 | 0.02 | $0.02 | 100 |
| 2023-10-30 | 0.02 | $0.02 | 300 |
| 2023-10-27 | 0.02 | $0.02 | 100 |
| 2023-10-26 | 0.02 | $0.02 | 4500 |
| 2023-10-25 | 0.02 | $0.02 | 150 |
| 2023-10-24 | 0.02 | $0.02 | — |
| 2023-10-23 | 0.02 | $0.02 | 250 |
| 2023-10-20 | 0.02 | $0.02 | 100600 |
| 2023-10-19 | 0.02 | $0.01 | 250 |
| 2023-10-18 | 0.02 | $0.02 | 100 |
| 2023-10-17 | 0.02 | $0.02 | 250 |
| 2023-10-16 | 0.02 | $0.02 | 4750 |
| 2023-10-13 | 0.02 | $0.02 | 400 |
| 2023-10-12 | 0.02 | $0.02 | 150 |
| 2023-10-11 | 0.02 | $0.02 | — |
| 2023-10-10 | 0.02 | $0.02 | — |
| 2023-10-09 | 0.02 | $0.02 | 200 |
| 2023-10-06 | 0.02 | $0.02 | 150 |
| 2023-10-05 | 0.02 | $0.02 | 450 |
| 2023-10-04 | 0.02 | $0.02 | 442 |
| 2023-10-03 | 0.02 | $0.02 | 150 |
| 2023-10-02 | 0.02 | $0.02 | — |
| 2023-09-29 | 0.02 | $0.02 | 250 |
| 2023-09-28 | 0.02 | $0.02 | — |
| 2023-09-27 | 0.02 | $0.02 | 7885 |
| 2023-09-26 | 0.02 | $0.02 | 100 |
| 2023-09-25 | 0.02 | $0.02 | 600 |
| 2023-09-22 | 0.02 | $0.02 | — |
| 2023-09-21 | 0.02 | $0.02 | 4150 |
| 2023-09-20 | 0.02 | $0.02 | 100 |
| 2023-09-19 | 0.02 | $0.02 | 250 |
| 2023-09-18 | 0.02 | $0.02 | 150 |
| 2023-09-15 | 0.02 | $0.02 | 300 |
| 2023-09-14 | 0.02 | $0.02 | 800 |
| 2023-09-13 | 0.02 | $0.02 | 150 |
| 2023-09-12 | 0.02 | $0.02 | 28300 |
| 2023-09-11 | 0.02 | $0.02 | 2500 |
| 2023-09-08 | 0.02 | $0.02 | 1011 |
| 2023-09-07 | 0.02 | $0.02 | 154 |
| 2023-09-06 | 0.02 | $0.03 | 150 |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | 1150 |
| 2023-08-30 | 0.02 | $0.02 | 200 |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 31828 |
| 2023-08-24 | 0.02 | $0.02 | 140950 |
| 2023-08-23 | 0.02 | $0.02 | 375 |
| 2023-08-22 | 0.02 | $0.02 | 1600 |
| 2023-08-21 | 0.02 | $0.02 | 15950 |
| 2023-08-18 | 0.02 | $0.02 | 3104 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 4800 |
| 2023-08-15 | 0.02 | $0.02 | 29000 |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | 350 |
| 2023-08-10 | 0.02 | $0.02 | 110000 |
| 2023-08-09 | 0.02 | $0.02 | 10343 |
| 2023-08-08 | 0.02 | $0.02 | 150 |
| 2023-08-07 | 0.02 | $0.02 | 150 |
| 2023-08-04 | 0.02 | $0.02 | 10150 |
| 2023-08-03 | 0.02 | $0.02 | 600 |
| 2023-08-02 | 0.02 | $0.02 | 300 |
| 2023-08-01 | 0.02 | $0.02 | 16850 |
| 2023-07-31 | 0.02 | $0.02 | 55850 |
| 2023-07-28 | 0.02 | $0.02 | 166250 |
| 2023-07-27 | 0.02 | $0.02 | 2728 |
| 2023-07-26 | 0.02 | $0.02 | 550 |
| 2023-07-25 | 0.02 | $0.02 | 10806 |
| 2023-07-24 | 0.02 | $0.02 | 450 |
| 2023-07-21 | 0.02 | $0.02 | 126950 |
| 2023-07-20 | 0.02 | $0.02 | 250 |
| 2023-07-19 | 0.02 | $0.02 | 18775 |
| 2023-07-18 | 0.02 | $0.03 | 26825 |
| 2023-07-17 | 0.02 | $0.02 | 300 |
| 2023-07-14 | 0.02 | $0.03 | 400 |
| 2023-07-13 | 0.02 | $0.02 | 127300 |
| 2023-07-12 | 0.02 | $0.02 | 100 |
| 2023-07-11 | 0.02 | $0.02 | 4950 |
| 2023-07-10 | 0.02 | $0.03 | 400 |
| 2023-07-07 | 0.02 | $0.02 | 650 |
| 2023-07-06 | 0.02 | $0.02 | 3950 |
| 2023-07-05 | 0.02 | $0.02 | 750 |
| 2023-07-03 | 0.02 | $0.02 | 550 |
| 2023-06-30 | 0.02 | $0.03 | 1000 |
| 2023-06-29 | 0.02 | $0.03 | 1100 |
| 2023-06-28 | 0.02 | $0.02 | 100 |
| 2023-06-27 | 0.02 | $0.02 | 135400 |
| 2023-06-26 | 0.02 | $0.02 | 1050 |
| 2023-06-23 | 0.02 | $0.02 | 250 |
| 2023-06-22 | 0.02 | $0.02 | 3800 |
| 2023-06-21 | 0.02 | $0.02 | 15819 |
| 2023-06-20 | 0.02 | $0.03 | 23226 |
| 2023-06-16 | 0.02 | $0.03 | 150 |
| 2023-06-15 | 0.02 | $0.03 | 300 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 150 |
| 2023-06-12 | 0.03 | $0.02 | — |
| 2023-06-09 | 0.03 | $0.02 | 4950 |
| 2023-06-08 | 0.03 | $0.02 | 1150 |
| 2023-06-07 | 0.03 | $0.03 | 150 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | 250 |
| 2023-06-02 | 0.03 | $0.02 | 900 |
| 2023-06-01 | 0.03 | $0.03 | 1350 |
| 2023-05-31 | 0.03 | $0.03 | — |
| 2023-05-30 | 0.03 | $0.03 | 51653 |
| 2023-05-26 | 0.03 | $0.03 | 47800 |
| 2023-05-25 | 0.03 | $0.03 | 24350 |
| 2023-05-24 | 0.03 | $0.03 | 150 |
| 2023-05-23 | 0.03 | $0.03 | 150 |
| 2023-05-22 | 0.03 | $0.02 | 4435 |
| 2023-05-19 | 0.03 | $0.03 | 250 |
| 2023-05-18 | 0.02 | $0.02 | 20650 |
| 2023-05-17 | 0.02 | $0.03 | 40650 |
| 2023-05-16 | 0.02 | $0.02 | 2000 |
| 2023-05-15 | 0.03 | $0.03 | 4550 |
| 2023-05-12 | 0.02 | $0.02 | 500 |
| 2023-05-11 | 0.03 | $0.02 | 300 |
| 2023-05-10 | 0.03 | $0.03 | 900 |
| 2023-05-09 | 0.03 | $0.02 | 500 |
| 2023-05-08 | 0.03 | $0.02 | 750 |
| 2023-05-05 | 0.03 | $0.02 | 6110 |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.03 | $0.03 | 3650 |
| 2023-05-01 | 0.03 | $0.03 | 1150 |
| 2023-04-28 | 0.02 | $0.02 | 500 |
| 2023-04-27 | 0.03 | $0.02 | 155 |
| 2023-04-26 | 0.03 | $0.02 | 1250 |
| 2023-04-25 | 0.03 | $0.03 | 250 |
| 2023-04-24 | 0.03 | $0.03 | 50600 |
| 2023-04-21 | 0.03 | $0.02 | 2700 |
| 2023-04-20 | 0.03 | $0.02 | 96078 |
| 2023-04-19 | 0.03 | $0.03 | 200 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | 250 |
| 2023-04-14 | 0.03 | $0.03 | 15750 |
| 2023-04-13 | 0.03 | $0.03 | 250 |
| 2023-04-12 | 0.03 | $0.03 | 250 |
| 2023-04-11 | 0.03 | $0.03 | 36000 |
| 2023-04-10 | 0.03 | $0.03 | 600 |
| 2023-04-06 | 0.03 | $0.03 | 26150 |
| 2023-04-05 | 0.03 | $0.03 | 300 |
| 2023-04-04 | 0.03 | $0.03 | 900 |
| 2023-04-03 | 0.02 | $0.02 | 6100 |
| 2023-03-31 | 0.02 | $0.03 | 750 |
| 2023-03-30 | 0.02 | $0.02 | 3500 |
| 2023-03-29 | 0.02 | $0.03 | 250 |
| 2023-03-28 | 0.02 | $0.02 | 1250 |
| 2023-03-27 | 0.02 | $0.02 | 150 |
| 2023-03-24 | 0.02 | $0.02 | 100 |
| 2023-03-23 | 0.03 | $0.03 | 250 |
| 2023-03-22 | 0.03 | $0.02 | 2950 |
| 2023-03-21 | 0.03 | $0.03 | 18750 |
| 2023-03-20 | 0.03 | $0.03 | 150 |
| 2023-03-17 | 0.03 | $0.03 | 150 |
| 2023-03-16 | 0.03 | $0.03 | 1800 |
| 2023-03-15 | 0.02 | $0.03 | 50300 |
| 2023-03-14 | 0.02 | $0.03 | 17250 |
| 2023-03-13 | 0.02 | $0.03 | 850 |
| 2023-03-10 | 0.02 | $0.02 | 6400 |
| 2023-03-09 | 0.02 | $0.03 | 150 |
| 2023-03-08 | 0.02 | $0.02 | 300 |
| 2023-03-07 | 0.02 | $0.02 | 300 |
| 2023-03-06 | 0.03 | $0.02 | 10000 |
| 2023-03-03 | 0.03 | $0.03 | 150 |
| 2023-03-02 | 0.03 | $0.03 | 150 |
| 2023-03-01 | 0.03 | $0.03 | 3150 |
| 2023-02-28 | 0.03 | $0.03 | 150 |
| 2023-02-27 | 0.02 | $0.03 | 6550 |
| 2023-02-24 | 0.02 | $0.03 | 150 |
| 2023-02-23 | 0.02 | $0.03 | 7150 |
| 2023-02-22 | 0.03 | $0.03 | 750 |
| 2023-02-21 | 0.03 | $0.03 | 5255 |
| 2023-02-17 | 0.03 | $0.03 | 250 |
| 2023-02-16 | 0.03 | $0.03 | 500 |
| 2023-02-15 | 0.03 | $0.03 | 100 |
| 2023-02-14 | 0.03 | $0.03 | 250 |
| 2023-02-13 | 0.03 | $0.03 | 250 |
| 2023-02-10 | 0.03 | $0.03 | 350 |
| 2023-02-09 | 0.03 | $0.03 | 150 |
| 2023-02-08 | 0.03 | $0.03 | 38850 |
| 2023-02-07 | 0.03 | $0.03 | 150 |
| 2023-02-06 | 0.03 | $0.03 | 27900 |
| 2023-02-03 | 0.03 | $0.03 | 1500 |
| 2023-02-02 | 0.03 | $0.03 | 100 |
| 2023-02-01 | 0.03 | $0.03 | 10300 |
| 2023-01-31 | 0.03 | $0.03 | 500 |
| 2023-01-30 | 0.03 | $0.03 | 30350 |
| 2023-01-27 | 0.04 | $0.03 | 150 |
| 2023-01-26 | 0.04 | $0.03 | 105850 |
| 2023-01-25 | 0.04 | $0.04 | 150 |
| 2023-01-24 | 0.04 | $0.03 | 53410 |
| 2023-01-23 | 0.04 | $0.04 | 800 |
| 2023-01-20 | 0.04 | $0.04 | 180100 |
| 2023-01-19 | 0.04 | $0.04 | 2150 |
| 2023-01-18 | 0.04 | $0.04 | 5150 |
| 2023-01-17 | 0.04 | $0.04 | 50288 |
| 2023-01-13 | 0.03 | $0.04 | 3500 |
| 2023-01-12 | 0.03 | $0.04 | 18487 |
| 2023-01-11 | 0.03 | $0.04 | 2000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 50100 |
| 2023-01-06 | 0.03 | $0.03 | 13292 |
| 2023-01-05 | 0.03 | $0.03 | 15000 |
| 2023-01-04 | 0.03 | $0.03 | 2600 |
| 2023-01-03 | 0.03 | $0.03 | 63800 |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | 15715 |
| 2022-12-27 | 0.03 | $0.03 | 6100 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.04 | $0.03 | 1000 |
| 2022-12-20 | 0.04 | $0.04 | — |
| 2022-12-19 | 0.04 | $0.04 | 118400 |
| 2022-12-16 | 0.04 | $0.04 | 2400 |
| 2022-12-15 | 0.04 | $0.03 | 14250 |
| 2022-12-14 | 0.04 | $0.04 | 1200 |
| 2022-12-13 | 0.04 | $0.04 | 450 |
| 2022-12-12 | 0.04 | $0.04 | 15213 |
| 2022-12-09 | 0.04 | $0.03 | 14037 |
| 2022-12-08 | 0.04 | $0.03 | 6100 |
| 2022-12-07 | 0.04 | $0.04 | 150 |
| 2022-12-06 | 0.04 | $0.04 | 23967 |
| 2022-12-05 | 0.04 | $0.04 | 500 |
| 2022-12-02 | 0.04 | $0.03 | 4900 |
| 2022-12-01 | 0.04 | $0.03 | 22487 |
| 2022-11-30 | 0.04 | $0.04 | 2100 |
| 2022-11-29 | 0.04 | $0.04 | 5950 |
| 2022-11-28 | 0.04 | $0.04 | 61144 |
| 2022-11-25 | 0.04 | $0.04 | 6100 |
| 2022-11-23 | 0.04 | $0.04 | 17750 |
| 2022-11-22 | 0.03 | $0.03 | 15150 |
| 2022-11-21 | 0.03 | $0.03 | 100 |
| 2022-11-18 | 0.03 | $0.04 | 100 |
| 2022-11-17 | 0.03 | $0.03 | 16400 |
| 2022-11-16 | 0.03 | $0.03 | 600 |
| 2022-11-15 | 0.03 | $0.03 | 1400 |
| 2022-11-14 | 0.03 | $0.03 | 200 |
| 2022-11-11 | 0.03 | $0.03 | 30650 |
| 2022-11-10 | 0.02 | $0.03 | 4450 |
| 2022-11-09 | 0.02 | $0.03 | 3900 |
| 2022-11-08 | 0.02 | $0.03 | 75545 |
| 2022-11-07 | 0.02 | $0.03 | 300400 |
| 2022-11-04 | 0.02 | $0.02 | 51735 |
| 2022-11-03 | 0.02 | $0.02 | 250 |
| 2022-11-02 | 0.02 | $0.02 | 150 |
| 2022-11-01 | 0.02 | $0.02 | 65900 |
| 2022-10-31 | 0.02 | $0.02 | 87515 |
| 2022-10-28 | 0.02 | $0.02 | 250 |
| 2022-10-27 | 0.02 | $0.02 | 267900 |
| 2022-10-26 | 0.02 | $0.02 | 38650 |
| 2022-10-25 | 0.03 | $0.02 | 97406 |
| 2022-10-24 | 0.03 | $0.03 | 72844 |
| 2022-10-21 | 0.03 | $0.03 | 379 |
| 2022-10-20 | 0.03 | $0.02 | 56500 |
| 2022-10-19 | 0.03 | $0.02 | 51450 |
| 2022-10-18 | 0.04 | $0.03 | 367650 |
| 2022-10-17 | 0.04 | $0.04 | 1350 |
| 2022-10-14 | 0.04 | $0.04 | 6750 |
| 2022-10-13 | 0.04 | $0.04 | 1000 |
| 2022-10-12 | 0.04 | $0.04 | 100 |
| 2022-10-11 | 0.04 | $0.04 | 150 |
| 2022-10-10 | 0.04 | $0.04 | 9450 |
| 2022-10-07 | 0.04 | $0.04 | 100 |
| 2022-10-06 | 0.04 | $0.04 | 53800 |
| 2022-10-05 | 0.04 | $0.04 | 26000 |
| 2022-10-04 | 0.04 | $0.05 | 2000 |
| 2022-10-03 | 0.04 | $0.05 | 250 |
| 2022-09-30 | 0.03 | $0.04 | 6922 |
| 2022-09-29 | 0.03 | $0.04 | — |
| 2022-09-28 | 0.03 | $0.04 | 70100 |
| 2022-09-27 | 0.03 | $0.04 | 33950 |
| 2022-09-26 | 0.03 | $0.03 | 3150 |
| 2022-09-23 | 0.03 | $0.03 | 11150 |
| 2022-09-22 | 0.04 | $0.04 | 500 |
| 2022-09-21 | 0.04 | $0.04 | 700 |
| 2022-09-20 | 0.04 | $0.05 | 100 |
| 2022-09-19 | 0.04 | $0.05 | 650 |
| 2022-09-16 | 0.04 | $0.05 | 150 |
| 2022-09-15 | 0.04 | $0.04 | 400 |
| 2022-09-14 | 0.04 | $0.04 | 7050 |
| 2022-09-13 | 0.04 | $0.05 | 47615 |
| 2022-09-12 | 0.04 | $0.04 | 4550 |
| 2022-09-09 | 0.04 | $0.04 | 10250 |
| 2022-09-08 | 0.05 | $0.04 | 117300 |
| 2022-09-07 | 0.05 | $0.04 | 36300 |
| 2022-09-06 | 0.06 | $0.05 | 66650 |
| 2022-09-02 | 0.06 | $0.05 | 80650 |
| 2022-09-01 | 0.07 | $0.06 | 41772 |
| 2022-08-31 | 0.08 | $0.06 | 393000 |
| 2022-08-30 | 0.08 | $0.08 | 2350 |
| 2022-08-29 | 0.08 | $0.08 | 20500 |
| 2022-08-26 | 0.09 | $0.08 | 5700 |
| 2022-08-25 | 0.09 | $0.08 | 6400 |
| 2022-08-24 | 0.09 | $0.09 | 1000 |
| 2022-08-23 | 0.09 | $0.09 | 6500 |
| 2022-08-22 | 0.09 | $0.09 | 42650 |
| 2022-08-19 | 0.10 | $0.09 | 7505 |
| 2022-08-18 | 0.10 | $0.10 | 1500 |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.09 | $0.10 | — |
| 2022-08-15 | 0.09 | $0.10 | 1200 |
| 2022-08-12 | 0.09 | $0.09 | 50250 |
| 2022-08-11 | 0.10 | $0.09 | — |
| 2022-08-10 | 0.10 | $0.09 | — |
| 2022-08-09 | 0.10 | $0.09 | 275 |
| 2022-08-08 | 0.10 | $0.10 | 3000 |
| 2022-08-05 | 0.10 | $0.11 | 1750 |
| 2022-08-04 | 0.10 | $0.10 | 1500 |
| 2022-08-03 | 0.10 | $0.11 | 3750 |
| 2022-08-02 | 0.09 | $0.09 | 3400 |
| 2022-08-01 | 0.09 | $0.10 | — |
| 2022-07-29 | 0.09 | $0.10 | 1500 |
| 2022-07-28 | 0.09 | $0.10 | 4000 |
| 2022-07-27 | 0.09 | $0.10 | 7550 |
| 2022-07-26 | 0.09 | $0.10 | 2000 |
| 2022-07-25 | 0.09 | $0.10 | 52850 |
| 2022-07-22 | 0.09 | $0.09 | 1250 |
| 2022-07-21 | 0.09 | $0.09 | 200 |
| 2022-07-20 | 0.09 | $0.09 | 16800 |
| 2022-07-19 | 0.09 | $0.09 | 26870 |
| 2022-07-18 | 0.09 | $0.09 | 1100 |
| 2022-07-15 | 0.09 | $0.09 | 13150 |
| 2022-07-14 | 0.10 | $0.09 | 68300 |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | 100 |
| 2022-07-11 | 0.10 | $0.09 | 15250 |
| 2022-07-08 | 0.10 | $0.10 | 800 |
| 2022-07-07 | 0.11 | $0.10 | 1950 |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | 2573 |
| 2022-07-01 | 0.11 | $0.12 | 200 |
| 2022-06-30 | 0.11 | $0.11 | 6028 |
| 2022-06-29 | 0.11 | $0.11 | 20800 |
| 2022-06-28 | 0.11 | $0.11 | 223250 |
| 2022-06-27 | 0.11 | $0.11 | 16750 |
| 2022-06-24 | 0.11 | $0.11 | 300 |
| 2022-06-23 | 0.11 | $0.11 | 180275 |
| 2022-06-22 | 0.11 | $0.11 | 54230 |
| 2022-06-21 | 0.11 | $0.12 | 6550 |
| 2022-06-17 | 0.11 | $0.13 | 64665 |
| 2022-06-16 | 0.10 | $0.10 | 150 |
| 2022-06-15 | 0.10 | $0.10 | 1040 |
| 2022-06-14 | 0.10 | $0.10 | 2200 |
| 2022-06-13 | 0.10 | $0.09 | 102500 |
| 2022-06-10 | 0.11 | $0.10 | 850 |
| 2022-06-09 | 0.11 | $0.10 | 43850 |
| 2022-06-08 | 0.12 | $0.11 | 750 |
| 2022-06-07 | 0.12 | $0.11 | 300 |
| 2022-06-06 | 0.12 | $0.11 | 543 |
| 2022-06-03 | 0.12 | $0.11 | 450 |
| 2022-06-02 | 0.13 | $0.12 | 150 |
| 2022-06-01 | 0.13 | $0.12 | 451 |
| 2022-05-31 | 0.13 | $0.12 | 150 |
| 2022-05-27 | 0.13 | $0.13 | 250 |
| 2022-05-26 | 0.12 | $0.11 | 50251 |
| 2022-05-25 | 0.13 | $0.12 | 70250 |
| 2022-05-24 | 0.13 | $0.13 | 170 |
| 2022-05-23 | 0.12 | $0.14 | 104950 |
| 2022-05-20 | 0.12 | $0.11 | 1668 |
| 2022-05-19 | 0.12 | $0.12 | 17433 |
| 2022-05-18 | 0.11 | $0.11 | 9490 |
| 2022-05-17 | 0.11 | $0.11 | 3750 |
| 2022-05-16 | 0.11 | $0.11 | 1773 |
| 2022-05-13 | 0.11 | $0.11 | 450 |
| 2022-05-12 | 0.11 | $0.11 | 17500 |
| 2022-05-11 | 0.10 | $0.13 | 13200 |
| 2022-05-10 | 0.10 | $0.11 | 47040 |
| 2022-05-09 | 0.09 | $0.10 | 1050 |
| 2022-05-06 | 0.09 | $0.09 | 14200 |
| 2022-05-05 | 0.09 | $0.09 | 6150 |
| 2022-05-04 | 0.09 | $0.09 | 23200 |
| 2022-05-03 | 0.09 | $0.08 | 266889 |
| 2022-05-02 | 0.09 | $0.09 | 20600 |
| 2022-04-29 | 0.10 | $0.10 | 15450 |
| 2022-04-28 | 0.09 | $0.10 | 995 |
| 2022-04-27 | 0.09 | $0.10 | 845 |
| 2022-04-26 | 0.09 | $0.09 | 89250 |
| 2022-04-25 | 0.09 | $0.09 | 166 |
| 2022-04-22 | 0.09 | $0.09 | 400 |
| 2022-04-21 | 0.10 | $0.09 | 250 |
| 2022-04-20 | 0.10 | $0.10 | 250 |
| 2022-04-19 | 0.10 | $0.10 | 103008 |
| 2022-04-18 | 0.10 | $0.10 | 38100 |
| 2022-04-14 | 0.10 | $0.10 | 121829 |
| 2022-04-13 | 0.10 | $0.10 | 119550 |
| 2022-04-12 | 0.10 | $0.09 | 27250 |
| 2022-04-11 | 0.10 | $0.10 | 40001 |
| 2022-04-08 | 0.10 | $0.10 | 150 |
| 2022-04-07 | 0.11 | $0.10 | 250 |
| 2022-04-06 | 0.11 | $0.11 | 250 |
| 2022-04-05 | 0.10 | $0.11 | 9000 |
| 2022-04-04 | 0.10 | $0.11 | 33775 |
| 2022-04-01 | 0.10 | $0.10 | 250 |
| 2022-03-31 | 0.10 | $0.10 | 56000 |
| 2022-03-30 | 0.10 | $0.10 | 6500 |
| 2022-03-29 | 0.10 | $0.10 | 5500 |
| 2022-03-28 | 0.11 | $0.10 | 52500 |
| 2022-03-25 | 0.11 | $0.11 | — |
| 2022-03-24 | 0.11 | $0.11 | 16500 |
| 2022-03-23 | 0.11 | $0.11 | 77100 |
| 2022-03-22 | 0.11 | $0.11 | 28900 |
| 2022-03-21 | 0.10 | $0.10 | 5350 |
| 2022-03-18 | 0.10 | $0.12 | 41150 |
| 2022-03-17 | 0.10 | $0.11 | 13750 |
| 2022-03-16 | 0.10 | $0.11 | 750 |
| 2022-03-15 | 0.10 | $0.11 | 500 |
| 2022-03-14 | 0.10 | $0.10 | 43000 |
| 2022-03-11 | 0.10 | $0.10 | 150 |
| 2022-03-10 | 0.10 | $0.10 | 450 |
| 2022-03-09 | 0.10 | $0.10 | 5500 |
| 2022-03-08 | 0.10 | $0.10 | 24900 |
| 2022-03-07 | 0.11 | $0.10 | 20756 |
| 2022-03-04 | 0.11 | $0.10 | 5080 |
| 2022-03-03 | 0.11 | $0.10 | 28250 |
| 2022-03-02 | 0.12 | $0.11 | 26800 |
| 2022-03-01 | 0.12 | $0.12 | 500 |
| 2022-02-28 | 0.12 | $0.12 | 2650 |
| 2022-02-25 | 0.12 | $0.12 | 11000 |
| 2022-02-24 | 0.12 | $0.12 | 4000 |
| 2022-02-23 | 0.12 | $0.13 | 15000 |
| 2022-02-22 | 0.12 | $0.13 | 225950 |
| 2022-02-18 | 0.12 | $0.12 | 8500 |
| 2022-02-17 | 0.12 | $0.13 | 1000 |
| 2022-02-16 | 0.12 | $0.13 | 18500 |
| 2022-02-15 | 0.12 | $0.13 | 28000 |
| 2022-02-14 | 0.12 | $0.13 | 204000 |
| 2022-02-11 | 0.12 | $0.12 | 9750 |
| 2022-02-10 | 0.12 | $0.12 | 250 |
| 2022-02-09 | 0.12 | $0.12 | 26400 |
| 2022-02-08 | 0.12 | $0.12 | 100 |
| 2022-02-07 | 0.12 | $0.12 | 28250 |
| 2022-02-04 | 0.12 | $0.12 | 7750 |
| 2022-02-03 | 0.12 | $0.12 | 55850 |
| 2022-02-02 | 0.13 | $0.12 | 38500 |
| 2022-02-01 | 0.13 | $0.11 | 56600 |
| 2022-01-31 | 0.14 | $0.11 | 52520 |
| 2022-01-28 | 0.15 | $0.13 | 78494 |
| 2022-01-27 | 0.16 | $0.15 | — |
| 2022-01-26 | 0.16 | $0.15 | 64514 |
| 2022-01-25 | 0.16 | $0.15 | — |
| 2022-01-24 | 0.16 | $0.15 | 62330 |
| 2022-01-21 | 0.17 | $0.17 | 17500 |
| 2022-01-20 | 0.16 | $0.17 | 29745 |
| 2022-01-19 | 0.16 | $0.18 | 37950 |
| 2022-01-18 | 0.15 | $0.16 | 190078 |
| 2022-01-14 | 0.15 | $0.15 | 15070 |
| 2022-01-13 | 0.15 | $0.14 | — |
| 2022-01-12 | 0.15 | $0.14 | — |
| 2022-01-11 | 0.15 | $0.14 | 26500 |
| 2022-01-10 | 0.15 | $0.14 | 10000 |
| 2022-01-07 | 0.15 | $0.15 | 800 |
| 2022-01-06 | 0.15 | $0.16 | 3195 |
| 2022-01-05 | 0.15 | $0.16 | 129250 |
| 2022-01-04 | 0.14 | $0.15 | 25741 |
| 2022-01-03 | 0.14 | $0.13 | — |
| 2021-12-31 | 0.14 | $0.13 | 78100 |
| 2021-12-30 | 0.14 | $0.14 | 1000 |
| 2021-12-29 | 0.14 | $0.14 | — |
| 2021-12-28 | 0.14 | $0.14 | 1500 |
| 2021-12-27 | 0.14 | $0.14 | 2000 |
| 2021-12-23 | 0.14 | $0.14 | 10000 |
| 2021-12-22 | 0.14 | $0.13 | 50286 |
| 2021-12-21 | 0.14 | $0.13 | — |
| 2021-12-20 | 0.14 | $0.13 | 25000 |
| 2021-12-17 | 0.14 | $0.14 | 87600 |
| 2021-12-16 | 0.14 | $0.13 | 1150 |
| 2021-12-15 | 0.14 | $0.14 | 6000 |
| 2021-12-14 | 0.14 | $0.15 | 182600 |
| 2021-12-13 | 0.14 | $0.15 | 8600 |
| 2021-12-10 | 0.13 | $0.14 | 8000 |
| 2021-12-09 | 0.13 | $0.14 | 8095 |
| 2021-12-08 | 0.12 | $0.14 | 82450 |
| 2021-12-07 | 0.12 | $0.13 | 42159 |
| 2021-12-06 | 0.11 | $0.11 | 247528 |
| 2021-12-03 | 0.11 | $0.12 | 33985 |
| 2021-12-02 | 0.11 | $0.12 | 605 |
| 2021-12-01 | 0.11 | $0.11 | 15510 |
| 2021-11-30 | 0.11 | $0.12 | 52050 |
| 2021-11-29 | 0.11 | $0.11 | 7600 |
| 2021-11-26 | 0.11 | $0.11 | 1500 |
| 2021-11-24 | 0.11 | $0.11 | 2940 |
| 2021-11-23 | 0.11 | $0.11 | 17755 |
| 2021-11-22 | 0.12 | $0.11 | 152000 |
| 2021-11-19 | 0.12 | $0.12 | 35597 |
| 2021-11-18 | 0.12 | $0.12 | 104315 |
| 2021-11-17 | 0.12 | $0.12 | 4000 |
| 2021-11-16 | 0.12 | $0.12 | 7700 |
| 2021-11-15 | 0.11 | $0.12 | 41850 |
| 2021-11-12 | 0.11 | $0.11 | 33750 |
| 2021-11-11 | 0.11 | $0.11 | 85140 |
| 2021-11-10 | 0.11 | $0.11 | 6800 |
| 2021-11-09 | 0.11 | $0.11 | 54300 |
| 2021-11-08 | 0.12 | $0.11 | 32965 |
| 2021-11-05 | 0.12 | $0.11 | 34080 |
| 2021-11-04 | 0.12 | $0.11 | 91350 |
| 2021-11-03 | 0.12 | $0.11 | 4775 |
| 2021-11-02 | 0.12 | $0.12 | 7850 |
| 2021-11-01 | 0.12 | $0.12 | 71475 |
| 2021-10-29 | 0.12 | $0.12 | 2600 |
| 2021-10-28 | 0.12 | $0.12 | 12650 |
| 2021-10-27 | 0.12 | $0.12 | 60859 |
| 2021-10-26 | 0.11 | $0.12 | 41951 |
| 2021-10-25 | 0.11 | $0.12 | 226728 |
| 2021-10-22 | 0.11 | $0.11 | 77225 |
| 2021-10-21 | 0.11 | $0.11 | 8225 |
| 2021-10-20 | 0.11 | $0.10 | 10365 |
| 2021-10-19 | 0.11 | $0.11 | 65251 |
| 2021-10-18 | 0.11 | $0.11 | 20910 |
| 2021-10-15 | 0.11 | $0.11 | 43100 |
| 2021-10-14 | 0.11 | $0.11 | 137954 |
| 2021-10-13 | 0.11 | $0.11 | 54600 |
| 2021-10-12 | 0.11 | $0.11 | 52030 |
| 2021-10-11 | 0.11 | $0.12 | 19000 |
| 2021-10-08 | 0.11 | $0.11 | 5000 |
| 2021-10-07 | 0.11 | $0.11 | 4525 |
| 2021-10-06 | 0.11 | $0.10 | 49500 |
| 2021-10-05 | 0.11 | $0.11 | 76909 |
| 2021-10-04 | 0.11 | $0.11 | 9100 |
| 2021-10-01 | 0.11 | $0.11 | 33957 |
| 2021-09-30 | 0.11 | $0.11 | 14632 |
| 2021-09-29 | 0.11 | $0.11 | 107456 |
| 2021-09-28 | 0.11 | $0.12 | 367957 |
| 2021-09-27 | 0.11 | $0.12 | 435800 |
| 2021-09-24 | 0.10 | $0.11 | 150500 |
| 2021-09-23 | 0.10 | $0.10 | 29000 |
| 2021-09-22 | 0.10 | $0.10 | 12805 |
| 2021-09-21 | 0.10 | $0.10 | 21050 |
| 2021-09-20 | 0.10 | $0.10 | 50500 |
| 2021-09-17 | 0.10 | $0.10 | 21800 |
| 2021-09-16 | 0.11 | $0.10 | 1200 |
| 2021-09-15 | 0.11 | $0.10 | 4100 |
| 2021-09-14 | 0.11 | $0.10 | 69250 |
| 2021-09-13 | 0.11 | $0.11 | 19950 |
| 2021-09-10 | 0.11 | $0.11 | 1800 |
| 2021-09-09 | 0.11 | $0.11 | 72664 |
| 2021-09-08 | 0.11 | $0.11 | 2250 |
| 2021-09-07 | 0.11 | $0.11 | 10750 |
| 2021-09-03 | 0.11 | $0.11 | 24422 |
| 2021-09-02 | 0.11 | $0.11 | 10243 |
| 2021-09-01 | 0.11 | $0.12 | — |
| 2021-08-31 | 0.11 | $0.12 | 8378 |
| 2021-08-30 | 0.11 | $0.11 | 35900 |
| 2021-08-27 | 0.11 | $0.11 | 7900 |
| 2021-08-26 | 0.11 | $0.12 | 9100 |
| 2021-08-25 | 0.11 | $0.11 | 44200 |
| 2021-08-24 | 0.11 | $0.11 | 12500 |
| 2021-08-23 | 0.11 | $0.10 | 59878 |
| 2021-08-20 | 0.11 | $0.11 | 279621 |
| 2021-08-19 | 0.11 | $0.12 | — |
| 2021-08-18 | 0.11 | $0.12 | 31000 |
| 2021-08-17 | 0.11 | $0.11 | 48393 |
| 2021-08-16 | 0.11 | $0.12 | 93624 |
| 2021-08-13 | 0.11 | $0.12 | 34799 |
| 2021-08-12 | 0.10 | $0.11 | 12800 |
| 2021-08-11 | 0.10 | $0.11 | 7500 |
| 2021-08-10 | 0.10 | $0.11 | 7000 |
| 2021-08-09 | 0.10 | $0.10 | 13744 |
| 2021-08-06 | 0.10 | $0.11 | 18450 |
| 2021-08-05 | 0.10 | $0.11 | 25430 |
| 2021-08-04 | 0.11 | $0.11 | 12947 |
| 2021-08-03 | 0.11 | $0.11 | 9375 |
| 2021-08-02 | 0.10 | $0.10 | 1800 |
| 2021-07-30 | 0.11 | $0.11 | 2500 |
| 2021-07-29 | 0.11 | $0.12 | 10400 |
| 2021-07-28 | 0.11 | $0.10 | 3650 |
| 2021-07-27 | 0.11 | $0.11 | 500 |
| 2021-07-26 | 0.11 | $0.11 | 54600 |
| 2021-07-23 | 0.11 | $0.11 | 164244 |
| 2021-07-22 | 0.11 | $0.11 | 44250 |
| 2021-07-21 | 0.12 | $0.11 | 1000 |
| 2021-07-20 | 0.12 | $0.11 | 2350 |
| 2021-07-19 | 0.13 | $0.12 | 54691 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.16
2026-07-17
Close Price
$0.04
Vol: 119000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.61
Average
49.03
Maximum
71.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.16 | $0.04 | 119000 |
| 2026-07-16 | 50.89 | $0.04 | 2700 |
| 2026-07-15 | 51.63 | $0.04 | 81300 |
| 2026-07-14 | 62.32 | $0.05 | 526500 |
| 2026-07-13 | 55.68 | $0.04 | 35000 |
| 2026-07-10 | 55.68 | $0.04 | 35000 |
| 2026-07-09 | 55.68 | $0.04 | 35000 |
| 2026-07-08 | 55.68 | $0.04 | 35000 |
| 2026-07-07 | 55.68 | $0.04 | 35000 |
| 2026-07-06 | 56.52 | $0.04 | 51000 |
| 2026-07-02 | 55.33 | $0.04 | 24000 |
| 2026-07-01 | 51.74 | $0.04 | 15000 |
| 2026-06-30 | 55.64 | $0.04 | 37000 |
| 2026-06-29 | 54.73 | $0.04 | 50000 |
| 2026-06-26 | 47.63 | $0.03 | 58200 |
| 2026-06-25 | 54.02 | $0.04 | 40100 |
| 2026-06-24 | 58.58 | $0.04 | 13333 |
| 2026-06-23 | 59.77 | $0.04 | 13333 |
| 2026-06-22 | 59.86 | $0.04 | 25000 |
| 2026-06-18 | 59.52 | $0.04 | 13333 |
| 2026-06-17 | 58.24 | $0.04 | 13333 |
| 2026-06-16 | 60.80 | $0.04 | 30000 |
| 2026-06-15 | 59.90 | $0.04 | 30000 |
| 2026-06-12 | 59.90 | $0.04 | 30000 |
| 2026-06-11 | 57.53 | $0.04 | 30000 |
| 2026-06-10 | 56.51 | $0.04 | 43333 |
| 2026-06-09 | 61.24 | $0.04 | — |
| 2026-06-08 | 56.96 | $0.04 | 954911 |
| 2026-06-05 | 65.98 | $0.04 | 765729 |
| 2026-06-04 | 71.52 | $0.04 | 2.2M |
| 2026-06-03 | 56.59 | $0.03 | 91500 |
| 2026-06-02 | 55.98 | $0.03 | 41428 |
| 2026-06-01 | 54.47 | $0.03 | 43428 |
| 2026-05-29 | 54.02 | $0.03 | 27300 |
| 2026-05-28 | 54.02 | $0.03 | 20000 |
| 2026-05-27 | 54.61 | $0.03 | 116300 |
| 2026-05-26 | 54.14 | $0.03 | 20000 |
| 2026-05-22 | 54.56 | $0.03 | 40006 |
| 2026-05-21 | 63.78 | $0.03 | 160000 |
| 2026-05-20 | 62.25 | $0.03 | 281800 |
| 2026-05-19 | 59.26 | $0.03 | 159200 |
| 2026-05-18 | 58.57 | $0.03 | 4000 |
| 2026-05-15 | 57.85 | $0.03 | 4000 |
| 2026-05-14 | 53.49 | $0.03 | 21000 |
| 2026-05-13 | 56.25 | $0.03 | 20000 |
| 2026-05-12 | 59.89 | $0.03 | 25000 |
| 2026-05-11 | 58.68 | $0.03 | 60900 |
| 2026-05-08 | 55.08 | $0.03 | 53000 |
| 2026-05-07 | 54.55 | $0.03 | 1.2M |
| 2026-05-06 | 49.54 | $0.02 | 240010 |
| 2026-05-05 | 46.15 | $0.02 | 240010 |
| 2026-05-04 | 50.02 | $0.02 | 20000 |
| 2026-05-01 | 51.22 | $0.02 | 240010 |
| 2026-04-30 | 47.56 | $0.02 | 240010 |
| 2026-04-29 | 45.88 | $0.02 | 240010 |
| 2026-04-28 | 45.88 | $0.02 | 240010 |
| 2026-04-27 | 45.88 | $0.02 | 240010 |
| 2026-04-24 | 49.61 | $0.02 | 240010 |
| 2026-04-23 | 45.22 | $0.02 | 240010 |
| 2026-04-22 | 43.42 | $0.02 | 240010 |
| 2026-04-21 | 44.95 | $0.02 | 240010 |
| 2026-04-20 | 44.95 | $0.02 | — |
| 2026-04-17 | 44.68 | $0.02 | 240010 |
| 2026-04-16 | 46.50 | $0.02 | 240010 |
| 2026-04-15 | 51.64 | $0.03 | 240010 |
| 2026-04-14 | 43.71 | $0.02 | 240010 |
| 2026-04-13 | 42.93 | $0.02 | 240010 |
| 2026-04-10 | 43.50 | $0.02 | 240010 |
| 2026-04-09 | 41.26 | $0.02 | 240010 |
| 2026-04-08 | 42.87 | $0.02 | — |
| 2026-04-07 | 41.44 | $0.02 | 905 |
| 2026-04-06 | 41.51 | $0.02 | 310500 |
| 2026-04-02 | 43.95 | $0.02 | 22638 |
| 2026-04-01 | 41.94 | $0.02 | 100000 |
| 2026-03-31 | 41.94 | $0.02 | 100000 |
| 2026-03-30 | 41.94 | $0.02 | 100000 |
| 2026-03-27 | 41.94 | $0.02 | 100000 |
| 2026-03-26 | 45.46 | $0.02 | 100800 |
| 2026-03-25 | 47.29 | $0.03 | 52200 |
| 2026-03-24 | 52.30 | $0.03 | 52200 |
| 2026-03-23 | 49.06 | $0.03 | 52200 |
| 2026-03-20 | 42.31 | $0.02 | 52200 |
| 2026-03-19 | 41.31 | $0.02 | 6000 |
| 2026-03-18 | 44.12 | $0.02 | 52200 |
| 2026-03-17 | 47.53 | $0.03 | 52200 |
| 2026-03-16 | 51.30 | $0.03 | — |
| 2026-03-13 | 48.04 | $0.03 | 52200 |
| 2026-03-12 | 47.77 | $0.03 | 52200 |
| 2026-03-11 | 51.13 | $0.03 | 52200 |
| 2026-03-10 | 51.77 | $0.03 | 52200 |
| 2026-03-09 | 47.27 | $0.03 | 52200 |
| 2026-03-06 | 45.50 | $0.03 | 162000 |
| 2026-03-05 | 50.94 | $0.03 | 52200 |
| 2026-03-04 | 50.30 | $0.03 | 69718 |
| 2026-03-03 | 50.76 | $0.03 | 50000 |
| 2026-03-02 | 49.72 | $0.03 | 50000 |
| 2026-02-27 | 56.21 | $0.03 | 50000 |
| 2026-02-26 | 51.39 | $0.03 | 50000 |
| 2026-02-25 | 57.39 | $0.03 | 54301 |
| 2026-02-24 | 52.07 | $0.03 | 4100 |
| 2026-02-23 | 50.91 | $0.03 | 38100 |
| 2026-02-20 | 52.11 | $0.03 | — |
| 2026-02-19 | 52.11 | $0.03 | — |
| 2026-02-18 | 52.11 | $0.03 | — |
| 2026-02-17 | 50.99 | $0.03 | 150000 |
| 2026-02-13 | 52.41 | $0.03 | 3000 |
| 2026-02-12 | 51.83 | $0.03 | 4200 |
| 2026-02-11 | 52.44 | $0.03 | 16100 |
| 2026-02-10 | 52.23 | $0.03 | — |
| 2026-02-09 | 52.67 | $0.03 | 10000 |
| 2026-02-06 | 51.03 | $0.03 | 2000 |
| 2026-02-05 | 52.34 | $0.03 | 200 |
| 2026-02-04 | 50.45 | $0.03 | 11000 |
| 2026-02-03 | 52.42 | $0.03 | 200 |
| 2026-02-02 | 50.26 | $0.03 | 12001 |
| 2026-01-30 | 49.59 | $0.03 | 32517 |
| 2026-01-29 | 56.79 | $0.03 | 11000 |
| 2026-01-28 | 56.79 | $0.03 | 11000 |
| 2026-01-27 | 56.79 | $0.03 | 41110 |
| 2026-01-26 | 54.70 | $0.03 | 30000 |
| 2026-01-23 | 58.42 | $0.04 | 60900 |
| 2026-01-22 | 56.55 | $0.03 | 191000 |
| 2026-01-21 | 52.66 | $0.03 | 4900 |
| 2026-01-20 | 55.21 | $0.03 | 4900 |
| 2026-01-16 | 55.21 | $0.03 | 30100 |
| 2026-01-15 | 54.82 | $0.03 | 4900 |
| 2026-01-14 | 50.78 | $0.03 | 4900 |
| 2026-01-13 | 53.00 | $0.03 | 38010 |
| 2026-01-12 | 50.88 | $0.03 | 38010 |
| 2026-01-09 | 47.76 | $0.02 | 111739 |
| 2026-01-08 | 46.37 | $0.02 | 36000 |
| 2026-01-07 | 46.37 | $0.02 | 36000 |
| 2026-01-06 | 47.98 | $0.02 | 6122 |
| 2026-01-05 | 54.77 | $0.03 | 36000 |
| 2026-01-02 | 54.77 | $0.03 | 36037 |
| 2025-12-31 | 54.77 | $0.03 | 2 |
| 2025-12-30 | 51.81 | $0.03 | 144800 |
| 2025-12-29 | 51.73 | $0.03 | 325700 |
| 2025-12-26 | 57.33 | $0.03 | 26000 |
| 2025-12-24 | 49.09 | $0.02 | 23000 |
| 2025-12-23 | 50.51 | $0.02 | 40000 |
| 2025-12-22 | 49.11 | $0.02 | 94703 |
| 2025-12-19 | 52.18 | $0.03 | 50000 |
| 2025-12-18 | 47.15 | $0.02 | 50000 |
| 2025-12-17 | 50.90 | $0.02 | 50000 |
| 2025-12-16 | 54.19 | $0.03 | 50000 |
| 2025-12-15 | 56.89 | $0.03 | 74100 |
| 2025-12-12 | 56.89 | $0.03 | 205 |
| 2025-12-11 | 49.95 | $0.02 | 17600 |
| 2025-12-10 | 47.83 | $0.02 | — |
| 2025-12-09 | 52.34 | $0.02 | 1103 |
| 2025-12-08 | 47.65 | $0.02 | 24900 |
| 2025-12-05 | 49.82 | $0.02 | 63500 |
| 2025-12-04 | 53.00 | $0.03 | 20000 |
| 2025-12-03 | 49.86 | $0.02 | 17000 |
| 2025-12-02 | 47.64 | $0.02 | — |
| 2025-12-01 | 51.54 | $0.02 | 25600 |
| 2025-11-28 | 53.26 | $0.03 | 20100 |
| 2025-11-26 | 50.76 | $0.02 | 22500 |
| 2025-11-25 | 47.77 | $0.02 | — |
| 2025-11-24 | 47.77 | $0.02 | 17000 |
| 2025-11-21 | 50.92 | $0.02 | 23600 |
| 2025-11-20 | 47.64 | $0.02 | 120160 |
| 2025-11-19 | 51.15 | $0.02 | 120160 |
| 2025-11-18 | 52.95 | $0.02 | 134300 |
| 2025-11-17 | 47.15 | $0.02 | 55000 |
| 2025-11-14 | 51.34 | $0.02 | 20000 |
| 2025-11-13 | 53.43 | $0.03 | 40010 |
| 2025-11-12 | 47.58 | $0.02 | 60349 |
| 2025-11-11 | 47.45 | $0.02 | 1000 |
| 2025-11-10 | 47.45 | $0.02 | 1000 |
| 2025-11-07 | 47.45 | $0.02 | 1000 |
| 2025-11-06 | 47.06 | $0.02 | 15000 |
| 2025-11-05 | 49.39 | $0.02 | 10000 |
| 2025-11-04 | 48.21 | $0.02 | 56300 |
| 2025-11-03 | 52.42 | $0.03 | 76321 |
| 2025-10-31 | 53.89 | $0.03 | 20548 |
| 2025-10-30 | 56.60 | $0.03 | 46248 |
| 2025-10-29 | 55.06 | $0.03 | 20000 |
| 2025-10-28 | 54.93 | $0.03 | 24000 |
| 2025-10-27 | 54.57 | $0.03 | 4200 |
| 2025-10-24 | 56.90 | $0.03 | 100020 |
| 2025-10-23 | 58.11 | $0.03 | — |
| 2025-10-22 | 56.26 | $0.03 | 1000 |
| 2025-10-21 | 53.92 | $0.02 | 15000 |
| 2025-10-20 | 54.33 | $0.02 | 35000 |
| 2025-10-17 | 57.08 | $0.03 | 10020 |
| 2025-10-16 | 59.85 | $0.03 | 97000 |
| 2025-10-15 | 51.50 | $0.02 | — |
| 2025-10-14 | 51.55 | $0.02 | 40000 |
| 2025-10-13 | 63.68 | $0.03 | 78001 |
| 2025-10-10 | 55.50 | $0.02 | 10000 |
| 2025-10-09 | 54.31 | $0.02 | 80000 |
| 2025-10-08 | 53.22 | $0.02 | 206 |
| 2025-10-07 | 53.34 | $0.02 | 500 |
| 2025-10-06 | 51.14 | $0.02 | 55400 |
| 2025-10-03 | 52.03 | $0.02 | 25100 |
| 2025-10-02 | 53.46 | $0.02 | — |
| 2025-10-01 | 51.76 | $0.02 | 1600 |
| 2025-09-30 | 50.54 | $0.02 | 2020 |
| 2025-09-29 | 52.49 | $0.02 | 199000 |
| 2025-09-26 | 51.40 | $0.02 | 188000 |
| 2025-09-25 | 43.25 | $0.01 | — |
| 2025-09-24 | 47.66 | $0.01 | 300000 |
| 2025-09-23 | 51.07 | $0.02 | 110200 |
| 2025-09-22 | 53.90 | $0.02 | 175000 |
| 2025-09-19 | 52.58 | $0.02 | 220440 |
| 2025-09-18 | 54.05 | $0.02 | — |
| 2025-09-17 | 52.14 | $0.02 | 75000 |
| 2025-09-16 | 50.39 | $0.02 | 110520 |
| 2025-09-15 | 42.94 | $0.01 | 60500 |
| 2025-09-12 | 48.09 | $0.01 | 150000 |
| 2025-09-11 | 47.84 | $0.01 | 50015 |
| 2025-09-10 | 45.15 | $0.01 | 6000 |
| 2025-09-09 | 45.52 | $0.01 | 66500 |
| 2025-09-08 | 47.48 | $0.01 | 200000 |
| 2025-09-05 | 45.18 | $0.01 | 101000 |
| 2025-09-04 | 53.44 | $0.02 | — |
| 2025-09-03 | 53.44 | $0.02 | — |
| 2025-09-02 | 53.44 | $0.02 | 400000 |
| 2025-08-29 | 53.44 | $0.02 | 400000 |
| 2025-08-28 | 53.44 | $0.02 | 400000 |
| 2025-08-27 | 48.74 | $0.02 | 30000 |
| 2025-08-26 | 49.50 | $0.02 | 100 |
| 2025-08-25 | 42.68 | $0.01 | — |
| 2025-08-22 | 42.68 | $0.01 | 400000 |
| 2025-08-21 | 42.68 | $0.01 | 400000 |
| 2025-08-20 | 45.28 | $0.01 | 400000 |
| 2025-08-19 | 52.35 | $0.02 | 10000 |
| 2025-08-18 | 52.35 | $0.02 | — |
| 2025-08-15 | 52.35 | $0.02 | — |
| 2025-08-14 | 52.35 | $0.02 | — |
| 2025-08-13 | 51.11 | $0.02 | 94000 |
| 2025-08-12 | 42.32 | $0.01 | — |
| 2025-08-11 | 41.74 | $0.01 | 115714 |
| 2025-08-08 | 52.18 | $0.02 | — |
| 2025-08-07 | 52.18 | $0.02 | — |
| 2025-08-06 | 52.18 | $0.02 | — |
| 2025-08-05 | 50.56 | $0.02 | 10000 |
| 2025-08-04 | 50.56 | $0.02 | 50000 |
| 2025-08-01 | 48.29 | $0.02 | 10000 |
| 2025-07-31 | 50.10 | $0.02 | 110000 |
| 2025-07-30 | 52.04 | $0.02 | — |
| 2025-07-29 | 52.04 | $0.02 | — |
| 2025-07-28 | 55.95 | $0.02 | 2340 |
| 2025-07-25 | 41.26 | $0.01 | — |
| 2025-07-24 | 41.26 | $0.01 | — |
| 2025-07-23 | 41.26 | $0.01 | — |
| 2025-07-22 | 45.75 | $0.01 | 129000 |
| 2025-07-21 | 49.94 | $0.02 | 7100 |
| 2025-07-18 | 51.43 | $0.02 | 7100 |
| 2025-07-17 | 47.35 | $0.02 | 7100 |
| 2025-07-16 | 51.46 | $0.02 | 7100 |
| 2025-07-15 | 51.46 | $0.02 | 7100 |
| 2025-07-14 | 48.20 | $0.02 | 101000 |
| 2025-07-11 | 46.56 | $0.02 | 83000 |
| 2025-07-10 | 48.50 | $0.02 | 91222 |
| 2025-07-09 | 51.16 | $0.02 | 100000 |
| 2025-07-08 | 49.96 | $0.02 | 100000 |
| 2025-07-07 | 51.15 | $0.02 | 31000 |
| 2025-07-03 | 46.49 | $0.02 | 102700 |
| 2025-07-02 | 48.34 | $0.02 | 35100 |
| 2025-07-01 | 58.85 | $0.03 | 42000 |
| 2025-06-30 | 54.88 | $0.02 | 5200 |
| 2025-06-27 | 55.95 | $0.02 | 50600 |
| 2025-06-26 | 58.32 | $0.02 | 942300 |
| 2025-06-25 | 52.79 | $0.02 | — |
| 2025-06-24 | 52.79 | $0.02 | — |
| 2025-06-23 | 48.80 | $0.02 | 2000 |
| 2025-06-20 | 53.06 | $0.02 | — |
| 2025-06-18 | 53.06 | $0.02 | — |
| 2025-06-17 | 53.06 | $0.02 | — |
| 2025-06-16 | 53.06 | $0.02 | — |
| 2025-06-13 | 51.28 | $0.02 | 31000 |
| 2025-06-12 | 48.87 | $0.02 | 1900 |
| 2025-06-11 | 46.47 | $0.01 | 47900 |
| 2025-06-10 | 53.23 | $0.02 | — |
| 2025-06-09 | 53.23 | $0.02 | — |
| 2025-06-06 | 53.23 | $0.02 | — |
| 2025-06-05 | 53.23 | $0.02 | 11100 |
| 2025-06-04 | 53.23 | $0.02 | — |
| 2025-06-03 | 49.43 | $0.02 | 51000 |
| 2025-06-02 | 47.07 | $0.01 | 3800 |
| 2025-05-30 | 49.99 | $0.02 | 6600 |
| 2025-05-29 | 48.33 | $0.02 | 40000 |
| 2025-05-28 | 53.32 | $0.02 | — |
| 2025-05-27 | 51.38 | $0.02 | 3000 |
| 2025-05-23 | 41.58 | $0.01 | — |
| 2025-05-22 | 41.58 | $0.01 | — |
| 2025-05-21 | 41.58 | $0.01 | — |
| 2025-05-20 | 45.46 | $0.01 | 96800 |
| 2025-05-19 | 52.44 | $0.02 | — |
| 2025-05-16 | 52.44 | $0.02 | — |
| 2025-05-15 | 46.24 | $0.02 | 92200 |
| 2025-05-14 | 47.96 | $0.02 | 88500 |
| 2025-05-13 | 52.51 | $0.02 | — |
| 2025-05-12 | 45.60 | $0.02 | 16000 |
| 2025-05-09 | 47.51 | $0.02 | 35000 |
| 2025-05-08 | 45.34 | $0.02 | 102300 |
| 2025-05-07 | 47.52 | $0.02 | 300 |
| 2025-05-06 | 47.31 | $0.02 | 13000 |
| 2025-05-05 | 49.27 | $0.02 | 100 |
| 2025-05-02 | 51.77 | $0.02 | — |
| 2025-05-01 | 47.37 | $0.02 | 100 |
| 2025-04-30 | 45.65 | $0.02 | 13000 |
| 2025-04-29 | 47.11 | $0.02 | 13000 |
| 2025-04-28 | 51.40 | $0.02 | — |
| 2025-04-25 | 51.40 | $0.02 | — |
| 2025-04-24 | 46.76 | $0.02 | 13000 |
| 2025-04-23 | 45.70 | $0.02 | 500 |
| 2025-04-22 | 45.73 | $0.02 | 500 |
| 2025-04-21 | 50.86 | $0.02 | — |
| 2025-04-17 | 48.25 | $0.02 | 13000 |
| 2025-04-16 | 48.25 | $0.02 | 50000 |
| 2025-04-15 | 46.45 | $0.02 | 40000 |
| 2025-04-14 | 49.12 | $0.02 | 51000 |
| 2025-04-11 | 48.51 | $0.02 | 50000 |
| 2025-04-10 | 50.34 | $0.02 | — |
| 2025-04-09 | 46.88 | $0.02 | 39000 |
| 2025-04-08 | 46.22 | $0.02 | 50200 |
| 2025-04-07 | 51.46 | $0.02 | 250200 |
| 2025-04-04 | 47.24 | $0.02 | 262000 |
| 2025-04-03 | 49.93 | $0.02 | 150 |
| 2025-04-02 | 49.93 | $0.02 | — |
| 2025-04-01 | 51.95 | $0.02 | 2000 |
| 2025-03-31 | 50.03 | $0.02 | 150 |
| 2025-03-28 | 50.03 | $0.02 | 100000 |
| 2025-03-27 | 51.00 | $0.02 | 200 |
| 2025-03-26 | 50.08 | $0.02 | — |
| 2025-03-25 | 47.47 | $0.02 | 50200 |
| 2025-03-24 | 47.66 | $0.02 | 50000 |
| 2025-03-21 | 49.83 | $0.02 | — |
| 2025-03-20 | 47.87 | $0.02 | 100000 |
| 2025-03-19 | 47.28 | $0.02 | 100000 |
| 2025-03-18 | 49.67 | $0.02 | 200 |
| 2025-03-17 | 47.33 | $0.02 | 100000 |
| 2025-03-14 | 48.82 | $0.02 | 175101 |
| 2025-03-13 | 49.40 | $0.02 | 42300 |
| 2025-03-12 | 44.89 | $0.02 | 50200 |
| 2025-03-11 | 46.83 | $0.02 | 300 |
| 2025-03-10 | 48.49 | $0.02 | 300 |
| 2025-03-07 | 48.90 | $0.02 | — |
| 2025-03-06 | 46.93 | $0.02 | 200 |
| 2025-03-05 | 46.93 | $0.02 | 50300 |
| 2025-03-04 | 48.62 | $0.02 | — |
| 2025-03-03 | 51.70 | $0.02 | 15700 |
| 2025-02-28 | 48.31 | $0.02 | 2300 |
| 2025-02-27 | 49.26 | $0.02 | 150500 |
| 2025-02-26 | 47.71 | $0.02 | 10150 |
| 2025-02-25 | 50.73 | $0.02 | 10150 |
| 2025-02-24 | 46.84 | $0.02 | 10150 |
| 2025-02-21 | 51.23 | $0.02 | 23200 |
| 2025-02-20 | 51.87 | $0.02 | 200 |
| 2025-02-19 | 48.38 | $0.02 | — |
| 2025-02-18 | 49.06 | $0.02 | 48000 |
| 2025-02-14 | 49.28 | $0.02 | 100200 |
| 2025-02-13 | 46.97 | $0.02 | 48000 |
| 2025-02-12 | 50.04 | $0.02 | 200 |
| 2025-02-11 | 48.40 | $0.02 | 200 |
| 2025-02-10 | 49.81 | $0.02 | 200 |
| 2025-02-07 | 48.20 | $0.02 | — |
| 2025-02-06 | 48.36 | $0.02 | 48000 |
| 2025-02-05 | 46.57 | $0.02 | 48200 |
| 2025-02-04 | 55.06 | $0.03 | — |
| 2025-02-03 | 51.68 | $0.03 | 72000 |
| 2025-01-31 | 51.68 | $0.03 | 300 |
| 2025-01-30 | 52.32 | $0.03 | 300 |
| 2025-01-29 | 55.28 | $0.03 | — |
| 2025-01-28 | 52.68 | $0.03 | 72000 |
| 2025-01-27 | 48.10 | $0.02 | 200 |
| 2025-01-24 | 51.19 | $0.02 | 400 |
| 2025-01-23 | 42.42 | $0.01 | 72200 |
| 2025-01-22 | 46.22 | $0.02 | 3700 |
| 2025-01-21 | 47.91 | $0.02 | 200 |
| 2025-01-17 | 52.75 | $0.03 | 200 |
| 2025-01-16 | 52.75 | $0.03 | 200 |
| 2025-01-15 | 50.98 | $0.02 | 200 |
| 2025-01-14 | 48.17 | $0.02 | — |
| 2025-01-13 | 49.36 | $0.02 | 300 |
| 2025-01-10 | 48.31 | $0.02 | 20100 |
| 2025-01-08 | 51.97 | $0.03 | 500 |
| 2025-01-07 | 46.28 | $0.02 | 3200 |
| 2025-01-06 | 49.74 | $0.02 | 100 |
| 2025-01-03 | 54.05 | $0.03 | 200 |
| 2025-01-02 | 49.78 | $0.02 | 1215 |
| 2024-12-31 | 44.82 | $0.02 | 57400 |
| 2024-12-30 | 43.59 | $0.02 | 50300 |
| 2024-12-27 | 52.07 | $0.03 | 200 |
| 2024-12-26 | 48.68 | $0.02 | 225 |
| 2024-12-24 | 45.85 | $0.02 | 5000 |
| 2024-12-23 | 45.57 | $0.02 | 5000 |
| 2024-12-20 | 43.92 | $0.02 | 5300 |
| 2024-12-19 | 42.66 | $0.02 | 200 |
| 2024-12-18 | 46.79 | $0.02 | 300 |
| 2024-12-17 | 47.07 | $0.02 | 500 |
| 2024-12-16 | 52.08 | $0.03 | 3722 |
| 2024-12-13 | 55.89 | $0.03 | — |
| 2024-12-12 | 55.44 | $0.03 | 200 |
| 2024-12-11 | 50.57 | $0.02 | 400 |
| 2024-12-10 | 55.81 | $0.03 | 300 |
| 2024-12-09 | 54.27 | $0.03 | 150 |
| 2024-12-06 | 56.13 | $0.03 | 200 |
| 2024-12-05 | 48.73 | $0.02 | 200 |
| 2024-12-04 | 51.03 | $0.02 | 50000 |
| 2024-12-03 | 59.13 | $0.03 | 50000 |
| 2024-12-02 | 59.13 | $0.03 | 50000 |
| 2024-11-29 | 58.84 | $0.03 | 200 |
| 2024-11-27 | 52.55 | $0.02 | 50000 |
| 2024-11-26 | 47.09 | $0.02 | 50000 |
| 2024-11-25 | 49.68 | $0.02 | 50000 |
| 2024-11-22 | 47.49 | $0.02 | 50000 |
| 2024-11-21 | 47.49 | $0.02 | — |
| 2024-11-20 | 52.66 | $0.02 | 81000 |
| 2024-11-19 | 54.79 | $0.03 | 600 |
| 2024-11-18 | 52.22 | $0.02 | 31100 |
| 2024-11-15 | 49.50 | $0.02 | 5500 |
| 2024-11-14 | 47.04 | $0.02 | 95800 |
| 2024-11-13 | 64.43 | $0.03 | — |
| 2024-11-12 | 64.43 | $0.03 | — |
| 2024-11-11 | 64.43 | $0.03 | 10000 |
| 2024-11-08 | 63.32 | $0.03 | 200 |
| 2024-11-07 | 56.12 | $0.02 | 10000 |
| 2024-11-06 | 49.28 | $0.02 | 41000 |
| 2024-11-05 | 50.32 | $0.02 | — |
| 2024-11-04 | 50.32 | $0.02 | 47000 |
| 2024-11-01 | 50.32 | $0.02 | — |
| 2024-10-31 | 59.11 | $0.02 | 239100 |
| 2024-10-30 | 61.09 | $0.03 | 7600 |
| 2024-10-29 | 62.58 | $0.03 | 50900 |
| 2024-10-28 | 68.29 | $0.03 | 12700 |
| 2024-10-25 | 71.89 | $0.03 | 78250 |
| 2024-10-24 | 71.37 | $0.03 | 209600 |
| 2024-10-23 | 68.79 | $0.03 | 78250 |
| 2024-10-22 | 66.51 | $0.03 | 94801 |
| 2024-10-21 | 58.67 | $0.02 | 4000 |
| 2024-10-18 | 58.67 | $0.02 | — |
| 2024-10-17 | 58.67 | $0.02 | — |
| 2024-10-16 | 58.67 | $0.02 | 5000 |
| 2024-10-15 | 55.58 | $0.02 | 50200 |
| 2024-10-14 | 59.83 | $0.02 | 147000 |
| 2024-10-11 | 59.83 | $0.02 | — |
| 2024-10-10 | 58.80 | $0.02 | 147000 |
| 2024-10-09 | 60.27 | $0.02 | 147000 |
| 2024-10-08 | 60.27 | $0.02 | — |
| 2024-10-07 | 59.48 | $0.02 | 100 |
| 2024-10-04 | 60.63 | $0.02 | 100 |
| 2024-10-03 | 60.63 | $0.02 | — |
| 2024-10-02 | 58.83 | $0.02 | 147000 |
| 2024-10-01 | 59.69 | $0.02 | 2225 |
| 2024-09-30 | 54.47 | $0.01 | 88200 |
| 2024-09-27 | 46.61 | $0.01 | — |
| 2024-09-26 | 55.75 | $0.01 | 85000 |
| 2024-09-25 | 60.09 | $0.02 | 58150 |
| 2024-09-24 | 57.62 | $0.02 | 285500 |
| 2024-09-23 | 46.47 | $0.01 | — |
| 2024-09-20 | 51.04 | $0.01 | 37900 |
| 2024-09-19 | 50.65 | $0.01 | 10000 |
| 2024-09-18 | 48.36 | $0.01 | 29400 |
| 2024-09-17 | 47.53 | $0.01 | 380000 |
| 2024-09-16 | 44.49 | $0.01 | 380000 |
| 2024-09-13 | 48.10 | $0.01 | 300 |
| 2024-09-12 | 47.61 | $0.01 | 750300 |
| 2024-09-11 | 45.91 | $0.01 | — |
| 2024-09-10 | 49.38 | $0.01 | 167175 |
| 2024-09-09 | 45.47 | $0.01 | — |
| 2024-09-06 | 48.59 | $0.01 | 100 |
| 2024-09-05 | 47.86 | $0.01 | 167175 |
| 2024-09-04 | 45.02 | $0.01 | 167175 |
| 2024-09-03 | 49.60 | $0.01 | 167175 |
| 2024-08-30 | 48.73 | $0.01 | 167175 |
| 2024-08-29 | 47.44 | $0.01 | 167175 |
| 2024-08-28 | 44.74 | $0.01 | 200 |
| 2024-08-27 | 49.09 | $0.01 | 167175 |
| 2024-08-26 | 43.92 | $0.01 | — |
| 2024-08-23 | 46.66 | $0.01 | 177325 |
| 2024-08-22 | 43.29 | $0.01 | — |
| 2024-08-21 | 46.49 | $0.01 | 158000 |
| 2024-08-20 | 46.68 | $0.01 | 164302 |
| 2024-08-19 | 45.96 | $0.01 | 30000 |
| 2024-08-16 | 42.79 | $0.01 | 150 |
| 2024-08-15 | 45.65 | $0.01 | 100 |
| 2024-08-14 | 46.52 | $0.01 | 200 |
| 2024-08-13 | 46.52 | $0.01 | 200 |
| 2024-08-12 | 39.91 | $0.01 | 3200 |
| 2024-08-09 | 43.30 | $0.01 | 1200 |
| 2024-08-08 | 40.77 | $0.01 | 150 |
| 2024-08-07 | 40.77 | $0.01 | 150 |
| 2024-08-06 | 42.48 | $0.01 | 200 |
| 2024-08-05 | 40.09 | $0.01 | 150 |
| 2024-08-02 | 40.09 | $0.01 | 150 |
| 2024-08-01 | 41.65 | $0.01 | 1300 |
| 2024-07-31 | 41.65 | $0.01 | 200 |
| 2024-07-30 | 39.52 | $0.01 | — |
| 2024-07-29 | 42.29 | $0.01 | 200 |
| 2024-07-26 | 42.29 | $0.01 | 200 |
| 2024-07-25 | 42.29 | $0.01 | 200 |
| 2024-07-24 | 40.61 | $0.01 | 200 |
| 2024-07-23 | 38.71 | $0.01 | 150 |
| 2024-07-22 | 42.76 | $0.01 | 150 |
| 2024-07-19 | 43.07 | $0.01 | 150 |
| 2024-07-18 | 43.07 | $0.01 | 150 |
| 2024-07-17 | 40.18 | $0.01 | 41250 |
| 2024-07-16 | 40.63 | $0.01 | 1650 |
| 2024-07-15 | 42.13 | $0.01 | 250 |
| 2024-07-11 | 41.10 | $0.01 | 150 |
| 2024-07-10 | 41.81 | $0.01 | 100 |
| 2024-07-09 | 42.91 | $0.01 | 100 |
| 2024-07-08 | 45.57 | $0.02 | 150 |
| 2024-07-05 | 45.57 | $0.02 | 400 |
| 2024-07-03 | 45.57 | $0.02 | 150 |
| 2024-07-02 | 45.57 | $0.02 | 150 |
| 2024-06-28 | 40.24 | $0.01 | 2925 |
| 2024-06-27 | 42.60 | $0.01 | 150 |
| 2024-06-26 | 42.60 | $0.01 | 150 |
| 2024-06-25 | 42.88 | $0.01 | 100 |
| 2024-06-24 | 44.12 | $0.02 | 900 |
| 2024-06-21 | 44.37 | $0.02 | 100 |
| 2024-06-20 | 44.37 | $0.02 | 500 |
| 2024-06-18 | 44.53 | $0.02 | 11350 |
| 2024-06-17 | 45.11 | $0.02 | 1921 |
| 2024-06-14 | 46.06 | $0.02 | 245450 |
| 2024-06-13 | 45.17 | $0.02 | 100 |
| 2024-06-12 | 45.89 | $0.02 | 8100 |
| 2024-06-10 | 48.86 | $0.02 | 100 |
| 2024-06-07 | 47.24 | $0.02 | 50250 |
| 2024-06-06 | 47.80 | $0.02 | 100 |
| 2024-06-05 | 49.63 | $0.02 | 250 |
| 2024-06-03 | 51.94 | $0.03 | 10150 |
| 2024-05-31 | 45.59 | $0.02 | 1.6M |
| 2024-05-30 | 52.33 | $0.03 | 250 |
| 2024-05-28 | 48.93 | $0.02 | 29400 |
| 2024-05-24 | 48.84 | $0.02 | 400 |
| 2024-05-23 | 50.28 | $0.02 | 200 |
| 2024-05-22 | 53.66 | $0.03 | 800 |
| 2024-05-21 | 50.50 | $0.02 | 2535 |
| 2024-05-20 | 55.61 | $0.03 | 100 |
| 2024-05-17 | 47.95 | $0.02 | 10000 |
| 2024-05-16 | 51.64 | $0.02 | 1150 |
| 2024-05-15 | 48.37 | $0.02 | 10100 |
| 2024-05-13 | 57.00 | $0.03 | 10000 |
| 2024-05-09 | 53.48 | $0.03 | 151915 |
| 2024-05-08 | 50.90 | $0.02 | 2700 |
| 2024-05-07 | 51.41 | $0.02 | 150 |
| 2024-05-06 | 53.48 | $0.03 | 500 |
| 2024-05-03 | 53.48 | $0.03 | 500 |
| 2024-05-02 | 53.48 | $0.03 | 10000 |
| 2024-05-01 | 53.48 | $0.03 | 30600 |
| 2024-04-30 | 51.49 | $0.02 | 10100 |
| 2024-04-29 | 51.22 | $0.02 | 600 |
| 2024-04-26 | 48.35 | $0.02 | 450 |
| 2024-04-25 | 53.73 | $0.03 | 400 |
| 2024-04-23 | 51.80 | $0.02 | 7800 |
| 2024-04-22 | 49.28 | $0.02 | 300 |
| 2024-04-19 | 53.17 | $0.02 | 100 |
| 2024-04-18 | 50.32 | $0.02 | 100 |
| 2024-04-17 | 54.49 | $0.03 | 150 |
| 2024-04-16 | 55.09 | $0.03 | 50200 |
| 2024-04-15 | 49.66 | $0.02 | 108800 |
| 2024-04-12 | 55.41 | $0.03 | 251700 |
| 2024-04-10 | 51.31 | $0.02 | 100000 |
| 2024-04-09 | 54.77 | $0.02 | 2900 |
| 2024-04-08 | 54.20 | $0.02 | 25050 |
| 2024-04-04 | 45.50 | $0.02 | 20043 |
| 2024-04-03 | 52.93 | $0.02 | 150 |
| 2024-04-02 | 53.73 | $0.02 | 4300 |
| 2024-03-28 | 53.06 | $0.02 | 300 |
| 2024-03-27 | 52.93 | $0.02 | 150 |
| 2024-03-26 | 50.12 | $0.02 | 150 |
| 2024-03-25 | 53.13 | $0.02 | 350 |
| 2024-03-22 | 49.66 | $0.02 | 54250 |
| 2024-03-21 | 49.62 | $0.02 | 27672 |
| 2024-03-20 | 48.19 | $0.02 | 150 |
| 2024-03-19 | 46.89 | $0.02 | 150 |
| 2024-03-18 | 48.03 | $0.02 | 150 |
| 2024-03-14 | 48.38 | $0.02 | 150 |
| 2024-03-13 | 45.12 | $0.02 | 60650 |
| 2024-03-12 | 46.46 | $0.02 | 150 |
| 2024-03-11 | 45.35 | $0.02 | 1050 |
| 2024-03-08 | 45.70 | $0.02 | 150 |
| 2024-03-07 | 47.08 | $0.02 | 150 |
| 2024-03-06 | 51.86 | $0.02 | 250 |
| 2024-03-05 | 44.76 | $0.02 | 4500 |
| 2024-03-04 | 47.53 | $0.02 | 725 |
| 2024-02-29 | 47.53 | $0.02 | 7650 |
| 2024-02-28 | 46.25 | $0.02 | 450 |
| 2024-02-27 | 47.89 | $0.02 | — |
| 2024-02-26 | 44.65 | $0.02 | 52050 |
| 2024-02-23 | 45.87 | $0.02 | 41200 |
| 2024-02-22 | 44.10 | $0.02 | 200 |
| 2024-02-21 | 43.28 | $0.02 | 600 |
| 2024-02-20 | 50.42 | $0.02 | 6645 |
| 2024-02-16 | 42.18 | $0.02 | 513550 |
| 2024-02-15 | 45.59 | $0.02 | — |
| 2024-02-14 | 45.59 | $0.02 | — |
| 2024-02-13 | 49.61 | $0.02 | 10300 |
| 2024-02-12 | 49.73 | $0.02 | 5300 |
| 2024-02-09 | 47.90 | $0.02 | 300 |
| 2024-02-08 | 49.03 | $0.02 | 1000 |
| 2024-02-07 | 47.86 | $0.02 | 550 |
| 2024-02-06 | 45.41 | $0.02 | 150 |
| 2024-02-05 | 48.64 | $0.02 | 950 |
| 2024-02-02 | 48.64 | $0.02 | 250 |
| 2024-02-01 | 57.03 | $0.03 | — |
| 2024-01-31 | 57.03 | $0.03 | — |
| 2024-01-30 | 57.03 | $0.03 | — |
| 2024-01-29 | 57.03 | $0.03 | — |
| 2024-01-26 | 53.28 | $0.03 | 250 |
| 2024-01-25 | 49.39 | $0.02 | 600 |
| 2024-01-24 | 49.39 | $0.02 | 150 |
| 2024-01-23 | 49.39 | $0.02 | 250 |
| 2024-01-22 | 49.39 | $0.02 | 250 |
| 2024-01-19 | 47.87 | $0.02 | 200 |
| 2024-01-18 | 47.21 | $0.02 | — |
| 2024-01-17 | 47.21 | $0.02 | — |
| 2024-01-16 | 49.05 | $0.02 | 300 |
| 2024-01-12 | 47.57 | $0.02 | 1936 |
| 2024-01-11 | 52.05 | $0.03 | 850 |
| 2024-01-10 | 48.32 | $0.02 | 500 |
| 2024-01-09 | 49.78 | $0.02 | 6300 |
| 2024-01-08 | 53.34 | $0.03 | 450 |
| 2024-01-05 | 53.88 | $0.03 | 300 |
| 2024-01-04 | 52.74 | $0.03 | 300 |
| 2024-01-03 | 51.60 | $0.03 | 60285 |
| 2024-01-02 | 51.23 | $0.02 | 400 |
| 2023-12-29 | 53.17 | $0.03 | 60600 |
| 2023-12-28 | 51.42 | $0.02 | 850 |
| 2023-12-27 | 47.88 | $0.02 | 50000 |
| 2023-12-26 | 57.11 | $0.03 | 450 |
| 2023-12-22 | 54.98 | $0.03 | 400 |
| 2023-12-21 | 46.93 | $0.02 | 292650 |
| 2023-12-20 | 48.31 | $0.02 | 4700 |
| 2023-12-19 | 52.77 | $0.03 | 450 |
| 2023-12-18 | 55.23 | $0.03 | 150 |
| 2023-12-15 | 50.79 | $0.02 | 400 |
| 2023-12-14 | 51.18 | $0.02 | 40000 |
| 2023-12-13 | 48.06 | $0.02 | 210000 |
| 2023-12-12 | 52.95 | $0.02 | 300 |
| 2023-12-11 | 50.64 | $0.02 | 150 |
| 2023-12-08 | 49.36 | $0.02 | 250 |
| 2023-12-07 | 55.81 | $0.03 | 150 |
| 2023-12-06 | 52.00 | $0.02 | 250 |
| 2023-12-05 | 49.12 | $0.02 | 5400 |
| 2023-12-04 | 49.22 | $0.02 | 52180 |
| 2023-12-01 | 48.92 | $0.02 | 54800 |
| 2023-11-30 | 48.82 | $0.02 | 150 |
| 2023-11-29 | 48.72 | $0.02 | — |
| 2023-11-28 | 50.12 | $0.02 | 1100 |
| 2023-11-27 | 55.09 | $0.03 | 300 |
| 2023-11-24 | 48.81 | $0.02 | — |
| 2023-11-22 | 52.88 | $0.02 | 150 |
| 2023-11-21 | 53.41 | $0.02 | 300 |
| 2023-11-20 | 48.90 | $0.02 | 500 |
| 2023-11-17 | 50.97 | $0.02 | 350 |
| 2023-11-16 | 49.33 | $0.02 | 4550 |
| 2023-11-15 | 51.00 | $0.02 | 50348 |
| 2023-11-14 | 49.12 | $0.02 | — |
| 2023-11-13 | 49.49 | $0.02 | 400 |
| 2023-11-10 | 49.49 | $0.02 | 50200 |
| 2023-11-09 | 51.41 | $0.02 | 100 |
| 2023-11-08 | 51.75 | $0.02 | 11150 |
| 2023-11-07 | 58.28 | $0.03 | 94448 |
| 2023-11-06 | 45.75 | $0.02 | 250 |
| 2023-11-03 | 49.74 | $0.02 | 600 |
| 2023-11-02 | 51.77 | $0.02 | 150 |
| 2023-11-01 | 49.48 | $0.02 | — |
| 2023-10-31 | 47.57 | $0.02 | 100 |
| 2023-10-30 | 51.26 | $0.02 | 300 |
| 2023-10-27 | 52.75 | $0.02 | 100 |
| 2023-10-26 | 47.52 | $0.02 | 4500 |
| 2023-10-25 | 47.28 | $0.02 | 150 |
| 2023-10-24 | 49.28 | $0.02 | — |
| 2023-10-23 | 47.28 | $0.02 | 250 |
| 2023-10-20 | 52.54 | $0.02 | 100600 |
| 2023-10-19 | 40.96 | $0.01 | 250 |
| 2023-10-18 | 47.45 | $0.02 | 100 |
| 2023-10-17 | 43.66 | $0.02 | 250 |
| 2023-10-16 | 45.38 | $0.02 | 4750 |
| 2023-10-13 | 45.38 | $0.02 | 400 |
| 2023-10-12 | 45.50 | $0.02 | 150 |
| 2023-10-11 | 47.48 | $0.02 | — |
| 2023-10-10 | 47.48 | $0.02 | — |
| 2023-10-09 | 53.09 | $0.02 | 200 |
| 2023-10-06 | 51.44 | $0.02 | 150 |
| 2023-10-05 | 51.44 | $0.02 | 450 |
| 2023-10-04 | 52.73 | $0.02 | 442 |
| 2023-10-03 | 51.81 | $0.02 | 150 |
| 2023-10-02 | 47.99 | $0.02 | — |
| 2023-09-29 | 48.33 | $0.02 | 250 |
| 2023-09-28 | 47.98 | $0.02 | — |
| 2023-09-27 | 44.89 | $0.02 | 7885 |
| 2023-09-26 | 51.74 | $0.02 | 100 |
| 2023-09-25 | 44.13 | $0.02 | 600 |
| 2023-09-22 | 46.86 | $0.02 | — |
| 2023-09-21 | 45.42 | $0.02 | 4150 |
| 2023-09-20 | 51.37 | $0.02 | 100 |
| 2023-09-19 | 50.68 | $0.02 | 250 |
| 2023-09-18 | 52.07 | $0.02 | 150 |
| 2023-09-15 | 50.13 | $0.02 | 300 |
| 2023-09-14 | 50.13 | $0.02 | 800 |
| 2023-09-13 | 48.69 | $0.02 | 150 |
| 2023-09-12 | 51.00 | $0.02 | 28300 |
| 2023-09-11 | 48.49 | $0.02 | 2500 |
| 2023-09-08 | 46.99 | $0.02 | 1011 |
| 2023-09-07 | 51.26 | $0.02 | 154 |
| 2023-09-06 | 53.04 | $0.03 | 150 |
| 2023-09-05 | 46.76 | $0.02 | — |
| 2023-09-01 | 46.76 | $0.02 | — |
| 2023-08-31 | 51.08 | $0.02 | 1150 |
| 2023-08-30 | 49.82 | $0.02 | 200 |
| 2023-08-29 | 46.56 | $0.02 | — |
| 2023-08-28 | 46.56 | $0.02 | — |
| 2023-08-25 | 51.38 | $0.02 | 31828 |
| 2023-08-24 | 46.08 | $0.02 | 140950 |
| 2023-08-23 | 49.27 | $0.02 | 375 |
| 2023-08-22 | 51.29 | $0.02 | 1600 |
| 2023-08-21 | 48.90 | $0.02 | 15950 |
| 2023-08-18 | 47.12 | $0.02 | 3104 |
| 2023-08-17 | 45.87 | $0.02 | — |
| 2023-08-16 | 50.93 | $0.02 | 4800 |
| 2023-08-15 | 45.19 | $0.02 | 29000 |
| 2023-08-14 | 45.19 | $0.02 | — |
| 2023-08-11 | 51.27 | $0.02 | 350 |
| 2023-08-10 | 49.78 | $0.02 | 110000 |
| 2023-08-09 | 49.56 | $0.02 | 10343 |
| 2023-08-08 | 48.89 | $0.02 | 150 |
| 2023-08-07 | 48.49 | $0.02 | 150 |
| 2023-08-04 | 49.09 | $0.02 | 10150 |
| 2023-08-03 | 50.27 | $0.02 | 600 |
| 2023-08-02 | 50.27 | $0.02 | 300 |
| 2023-08-01 | 49.28 | $0.02 | 16850 |
| 2023-07-31 | 49.49 | $0.02 | 55850 |
| 2023-07-28 | 44.71 | $0.02 | 166250 |
| 2023-07-27 | 49.01 | $0.02 | 2728 |
| 2023-07-26 | 48.79 | $0.02 | 550 |
| 2023-07-25 | 48.79 | $0.02 | 10806 |
| 2023-07-24 | 48.79 | $0.02 | 450 |
| 2023-07-21 | 44.64 | $0.02 | 126950 |
| 2023-07-20 | 50.25 | $0.02 | 250 |
| 2023-07-19 | 49.42 | $0.02 | 18775 |
| 2023-07-18 | 50.42 | $0.03 | 26825 |
| 2023-07-17 | 48.54 | $0.02 | 300 |
| 2023-07-14 | 53.19 | $0.03 | 400 |
| 2023-07-13 | 48.27 | $0.02 | 127300 |
| 2023-07-12 | 45.91 | $0.02 | 100 |
| 2023-07-11 | 45.63 | $0.02 | 4950 |
| 2023-07-10 | 50.02 | $0.03 | 400 |
| 2023-07-07 | 48.10 | $0.02 | 650 |
| 2023-07-06 | 47.36 | $0.02 | 3950 |
| 2023-07-05 | 48.30 | $0.02 | 750 |
| 2023-07-03 | 45.74 | $0.02 | 550 |
| 2023-06-30 | 51.57 | $0.03 | 1000 |
| 2023-06-29 | 52.63 | $0.03 | 1100 |
| 2023-06-28 | 47.15 | $0.02 | 100 |
| 2023-06-27 | 44.98 | $0.02 | 135400 |
| 2023-06-26 | 48.46 | $0.02 | 1050 |
| 2023-06-23 | 48.46 | $0.02 | 250 |
| 2023-06-22 | 49.05 | $0.02 | 3800 |
| 2023-06-21 | 48.45 | $0.02 | 15819 |
| 2023-06-20 | 50.02 | $0.03 | 23226 |
| 2023-06-16 | 50.57 | $0.03 | 150 |
| 2023-06-15 | 49.58 | $0.03 | 300 |
| 2023-06-14 | 44.47 | $0.02 | — |
| 2023-06-13 | 47.84 | $0.02 | 150 |
| 2023-06-12 | 43.79 | $0.02 | — |
| 2023-06-09 | 47.27 | $0.02 | 4950 |
| 2023-06-08 | 47.36 | $0.02 | 1150 |
| 2023-06-07 | 56.39 | $0.03 | 150 |
| 2023-06-06 | 53.56 | $0.03 | — |
| 2023-06-05 | 50.06 | $0.03 | 250 |
| 2023-06-02 | 47.70 | $0.02 | 900 |
| 2023-06-01 | 49.35 | $0.03 | 1350 |
| 2023-05-31 | 53.71 | $0.03 | — |
| 2023-05-30 | 52.50 | $0.03 | 51653 |
| 2023-05-26 | 49.35 | $0.03 | 47800 |
| 2023-05-25 | 53.14 | $0.03 | 24350 |
| 2023-05-24 | 52.32 | $0.03 | 150 |
| 2023-05-23 | 55.19 | $0.03 | 150 |
| 2023-05-22 | 48.55 | $0.02 | 4435 |
| 2023-05-19 | 52.61 | $0.03 | 250 |
| 2023-05-18 | 47.04 | $0.02 | 20650 |
| 2023-05-17 | 50.82 | $0.03 | 40650 |
| 2023-05-16 | 45.17 | $0.02 | 2000 |
| 2023-05-15 | 50.71 | $0.03 | 4550 |
| 2023-05-12 | 46.22 | $0.02 | 500 |
| 2023-05-11 | 48.07 | $0.02 | 300 |
| 2023-05-10 | 48.09 | $0.03 | 900 |
| 2023-05-09 | 46.28 | $0.02 | 500 |
| 2023-05-08 | 46.28 | $0.02 | 750 |
| 2023-05-05 | 46.96 | $0.02 | 6110 |
| 2023-05-04 | 54.75 | $0.03 | — |
| 2023-05-03 | 54.75 | $0.03 | — |
| 2023-05-02 | 54.14 | $0.03 | 3650 |
| 2023-05-01 | 51.74 | $0.03 | 1150 |
| 2023-04-28 | 46.86 | $0.02 | 500 |
| 2023-04-27 | 46.07 | $0.02 | 155 |
| 2023-04-26 | 46.73 | $0.02 | 1250 |
| 2023-04-25 | 48.98 | $0.03 | 250 |
| 2023-04-24 | 49.71 | $0.03 | 50600 |
| 2023-04-21 | 46.67 | $0.02 | 2700 |
| 2023-04-20 | 43.69 | $0.02 | 96078 |
| 2023-04-19 | 50.22 | $0.03 | 200 |
| 2023-04-18 | 54.21 | $0.03 | — |
| 2023-04-17 | 54.21 | $0.03 | 250 |
| 2023-04-14 | 50.67 | $0.03 | 15750 |
| 2023-04-13 | 49.13 | $0.03 | 250 |
| 2023-04-12 | 49.71 | $0.03 | 250 |
| 2023-04-11 | 49.71 | $0.03 | 36000 |
| 2023-04-10 | 49.59 | $0.03 | 600 |
| 2023-04-06 | 49.82 | $0.03 | 26150 |
| 2023-04-05 | 53.70 | $0.03 | 300 |
| 2023-04-04 | 55.52 | $0.03 | 900 |
| 2023-04-03 | 44.01 | $0.02 | 6100 |
| 2023-03-31 | 49.74 | $0.03 | 750 |
| 2023-03-30 | 45.71 | $0.02 | 3500 |
| 2023-03-29 | 49.03 | $0.03 | 250 |
| 2023-03-28 | 45.08 | $0.02 | 1250 |
| 2023-03-27 | 43.07 | $0.02 | 150 |
| 2023-03-24 | 43.71 | $0.02 | 100 |
| 2023-03-23 | 48.14 | $0.03 | 250 |
| 2023-03-22 | 44.14 | $0.02 | 2950 |
| 2023-03-21 | 47.33 | $0.03 | 18750 |
| 2023-03-20 | 47.62 | $0.03 | 150 |
| 2023-03-17 | 47.47 | $0.03 | 150 |
| 2023-03-16 | 47.32 | $0.03 | 1800 |
| 2023-03-15 | 47.18 | $0.03 | 50300 |
| 2023-03-14 | 47.54 | $0.03 | 17250 |
| 2023-03-13 | 47.29 | $0.03 | 850 |
| 2023-03-10 | 44.14 | $0.02 | 6400 |
| 2023-03-09 | 46.22 | $0.03 | 150 |
| 2023-03-08 | 43.83 | $0.02 | 300 |
| 2023-03-07 | 43.83 | $0.02 | 300 |
| 2023-03-06 | 44.17 | $0.02 | 10000 |
| 2023-03-03 | 46.28 | $0.03 | 150 |
| 2023-03-02 | 46.38 | $0.03 | 150 |
| 2023-03-01 | 45.14 | $0.03 | 3150 |
| 2023-02-28 | 53.13 | $0.03 | 150 |
| 2023-02-27 | 43.65 | $0.03 | 6550 |
| 2023-02-24 | 44.80 | $0.03 | 150 |
| 2023-02-23 | 44.27 | $0.03 | 7150 |
| 2023-02-22 | 44.47 | $0.03 | 750 |
| 2023-02-21 | 44.86 | $0.03 | 5255 |
| 2023-02-17 | 46.32 | $0.03 | 250 |
| 2023-02-16 | 43.29 | $0.03 | 500 |
| 2023-02-15 | 44.58 | $0.03 | 100 |
| 2023-02-14 | 44.58 | $0.03 | 250 |
| 2023-02-13 | 44.66 | $0.03 | 250 |
| 2023-02-10 | 44.15 | $0.03 | 350 |
| 2023-02-09 | 44.05 | $0.03 | 150 |
| 2023-02-08 | 43.49 | $0.03 | 38850 |
| 2023-02-07 | 50.88 | $0.03 | 150 |
| 2023-02-06 | 44.20 | $0.03 | 27900 |
| 2023-02-03 | 46.47 | $0.03 | 1500 |
| 2023-02-02 | 46.74 | $0.03 | 100 |
| 2023-02-01 | 45.95 | $0.03 | 10300 |
| 2023-01-31 | 50.19 | $0.03 | 500 |
| 2023-01-30 | 44.28 | $0.03 | 30350 |
| 2023-01-27 | 50.01 | $0.03 | 150 |
| 2023-01-26 | 47.38 | $0.03 | 105850 |
| 2023-01-25 | 54.28 | $0.04 | 150 |
| 2023-01-24 | 49.47 | $0.03 | 53410 |
| 2023-01-23 | 57.09 | $0.04 | 800 |
| 2023-01-20 | 55.46 | $0.04 | 180100 |
| 2023-01-19 | 53.54 | $0.04 | 2150 |
| 2023-01-18 | 54.94 | $0.04 | 5150 |
| 2023-01-17 | 54.94 | $0.04 | 50288 |
| 2023-01-13 | 55.31 | $0.04 | 3500 |
| 2023-01-12 | 56.75 | $0.04 | 18487 |
| 2023-01-11 | 53.74 | $0.04 | 2000 |
| 2023-01-10 | 46.77 | $0.03 | — |
| 2023-01-09 | 46.77 | $0.03 | 50100 |
| 2023-01-06 | 47.89 | $0.03 | 13292 |
| 2023-01-05 | 44.36 | $0.03 | 15000 |
| 2023-01-04 | 50.50 | $0.03 | 2600 |
| 2023-01-03 | 47.09 | $0.03 | 63800 |
| 2022-12-30 | 45.16 | $0.03 | — |
| 2022-12-29 | 45.16 | $0.03 | — |
| 2022-12-28 | 45.16 | $0.03 | 15715 |
| 2022-12-27 | 44.41 | $0.03 | 6100 |
| 2022-12-23 | 44.41 | $0.03 | — |
| 2022-12-22 | 44.41 | $0.03 | — |
| 2022-12-21 | 44.41 | $0.03 | 1000 |
| 2022-12-20 | 51.11 | $0.04 | — |
| 2022-12-19 | 51.11 | $0.04 | 118400 |
| 2022-12-16 | 55.59 | $0.04 | 2400 |
| 2022-12-15 | 49.31 | $0.03 | 14250 |
| 2022-12-14 | 52.77 | $0.04 | 1200 |
| 2022-12-13 | 52.67 | $0.04 | 450 |
| 2022-12-12 | 50.45 | $0.04 | 15213 |
| 2022-12-09 | 49.57 | $0.03 | 14037 |
| 2022-12-08 | 48.17 | $0.03 | 6100 |
| 2022-12-07 | 52.42 | $0.04 | 150 |
| 2022-12-06 | 52.42 | $0.04 | 23967 |
| 2022-12-05 | 52.62 | $0.04 | 500 |
| 2022-12-02 | 49.77 | $0.03 | 4900 |
| 2022-12-01 | 47.34 | $0.03 | 22487 |
| 2022-11-30 | 52.87 | $0.04 | 2100 |
| 2022-11-29 | 52.69 | $0.04 | 5950 |
| 2022-11-28 | 57.14 | $0.04 | 61144 |
| 2022-11-25 | 51.48 | $0.04 | 6100 |
| 2022-11-23 | 54.27 | $0.04 | 17750 |
| 2022-11-22 | 46.57 | $0.03 | 15150 |
| 2022-11-21 | 50.25 | $0.03 | 100 |
| 2022-11-18 | 51.21 | $0.04 | 100 |
| 2022-11-17 | 45.10 | $0.03 | 16400 |
| 2022-11-16 | 45.77 | $0.03 | 600 |
| 2022-11-15 | 45.77 | $0.03 | 1400 |
| 2022-11-14 | 45.87 | $0.03 | 200 |
| 2022-11-11 | 45.87 | $0.03 | 30650 |
| 2022-11-10 | 42.88 | $0.03 | 4450 |
| 2022-11-09 | 40.86 | $0.03 | 3900 |
| 2022-11-08 | 40.74 | $0.03 | 75545 |
| 2022-11-07 | 40.82 | $0.03 | 300400 |
| 2022-11-04 | 36.60 | $0.02 | 51735 |
| 2022-11-03 | 35.90 | $0.02 | 250 |
| 2022-11-02 | 36.54 | $0.02 | 150 |
| 2022-11-01 | 36.43 | $0.02 | 65900 |
| 2022-10-31 | 35.81 | $0.02 | 87515 |
| 2022-10-28 | 33.49 | $0.02 | 250 |
| 2022-10-27 | 34.74 | $0.02 | 267900 |
| 2022-10-26 | 35.32 | $0.02 | 38650 |
| 2022-10-25 | 35.23 | $0.02 | 97406 |
| 2022-10-24 | 36.44 | $0.03 | 72844 |
| 2022-10-21 | 36.54 | $0.03 | 379 |
| 2022-10-20 | 33.08 | $0.02 | 56500 |
| 2022-10-19 | 33.71 | $0.02 | 51450 |
| 2022-10-18 | 34.73 | $0.03 | 367650 |
| 2022-10-17 | 40.27 | $0.04 | 1350 |
| 2022-10-14 | 39.94 | $0.04 | 6750 |
| 2022-10-13 | 44.29 | $0.04 | 1000 |
| 2022-10-12 | 37.29 | $0.04 | 100 |
| 2022-10-11 | 42.69 | $0.04 | 150 |
| 2022-10-10 | 39.03 | $0.04 | 9450 |
| 2022-10-07 | 38.64 | $0.04 | 100 |
| 2022-10-06 | 35.90 | $0.04 | 53800 |
| 2022-10-05 | 37.08 | $0.04 | 26000 |
| 2022-10-04 | 40.25 | $0.05 | 2000 |
| 2022-10-03 | 40.16 | $0.05 | 250 |
| 2022-09-30 | 35.80 | $0.04 | 6922 |
| 2022-09-29 | 32.75 | $0.04 | — |
| 2022-09-28 | 32.75 | $0.04 | 70100 |
| 2022-09-27 | 32.37 | $0.04 | 33950 |
| 2022-09-26 | 29.92 | $0.03 | 3150 |
| 2022-09-23 | 30.10 | $0.03 | 11150 |
| 2022-09-22 | 32.77 | $0.04 | 500 |
| 2022-09-21 | 30.59 | $0.04 | 700 |
| 2022-09-20 | 33.47 | $0.05 | 100 |
| 2022-09-19 | 33.51 | $0.05 | 650 |
| 2022-09-16 | 33.55 | $0.05 | 150 |
| 2022-09-15 | 31.57 | $0.04 | 400 |
| 2022-09-14 | 31.63 | $0.04 | 7050 |
| 2022-09-13 | 32.56 | $0.05 | 47615 |
| 2022-09-12 | 27.97 | $0.04 | 4550 |
| 2022-09-09 | 27.61 | $0.04 | 10250 |
| 2022-09-08 | 28.44 | $0.04 | 117300 |
| 2022-09-07 | 28.29 | $0.04 | 36300 |
| 2022-09-06 | 29.37 | $0.05 | 66650 |
| 2022-09-02 | 30.47 | $0.05 | 80650 |
| 2022-09-01 | 32.05 | $0.06 | 41772 |
| 2022-08-31 | 32.84 | $0.06 | 393000 |
| 2022-08-30 | 40.60 | $0.08 | 2350 |
| 2022-08-29 | 42.04 | $0.08 | 20500 |
| 2022-08-26 | 40.09 | $0.08 | 5700 |
| 2022-08-25 | 42.58 | $0.08 | 6400 |
| 2022-08-24 | 47.99 | $0.09 | 1000 |
| 2022-08-23 | 45.42 | $0.09 | 6500 |
| 2022-08-22 | 46.00 | $0.09 | 42650 |
| 2022-08-19 | 44.15 | $0.09 | 7505 |
| 2022-08-18 | 52.72 | $0.10 | 1500 |
| 2022-08-17 | 49.29 | $0.10 | — |
| 2022-08-16 | 49.29 | $0.10 | — |
| 2022-08-15 | 49.29 | $0.10 | 1200 |
| 2022-08-12 | 43.77 | $0.09 | 50250 |
| 2022-08-11 | 44.68 | $0.09 | — |
| 2022-08-10 | 44.68 | $0.09 | — |
| 2022-08-09 | 44.68 | $0.09 | 275 |
| 2022-08-08 | 49.07 | $0.10 | 3000 |
| 2022-08-05 | 53.04 | $0.11 | 1750 |
| 2022-08-04 | 52.44 | $0.10 | 1500 |
| 2022-08-03 | 53.09 | $0.11 | 3750 |
| 2022-08-02 | 47.06 | $0.09 | 3400 |
| 2022-08-01 | 47.34 | $0.10 | — |
| 2022-07-29 | 47.34 | $0.10 | 1500 |
| 2022-07-28 | 49.58 | $0.10 | 4000 |
| 2022-07-27 | 51.11 | $0.10 | 7550 |
| 2022-07-26 | 47.01 | $0.10 | 2000 |
| 2022-07-25 | 47.58 | $0.10 | 52850 |
| 2022-07-22 | 44.12 | $0.09 | 1250 |
| 2022-07-21 | 44.16 | $0.09 | 200 |
| 2022-07-20 | 43.90 | $0.09 | 16800 |
| 2022-07-19 | 44.10 | $0.09 | 26870 |
| 2022-07-18 | 42.20 | $0.09 | 1100 |
| 2022-07-15 | 43.05 | $0.09 | 13150 |
| 2022-07-14 | 44.31 | $0.09 | 68300 |
| 2022-07-13 | 46.17 | $0.10 | — |
| 2022-07-12 | 46.17 | $0.10 | 100 |
| 2022-07-11 | 44.69 | $0.09 | 15250 |
| 2022-07-08 | 47.63 | $0.10 | 800 |
| 2022-07-07 | 45.71 | $0.10 | 1950 |
| 2022-07-06 | 48.94 | $0.11 | — |
| 2022-07-05 | 48.94 | $0.11 | 2573 |
| 2022-07-01 | 54.55 | $0.12 | 200 |
| 2022-06-30 | 48.78 | $0.11 | 6028 |
| 2022-06-29 | 48.74 | $0.11 | 20800 |
| 2022-06-28 | 48.47 | $0.11 | 223250 |
| 2022-06-27 | 50.28 | $0.11 | 16750 |
| 2022-06-24 | 50.97 | $0.11 | 300 |
| 2022-06-23 | 48.90 | $0.11 | 180275 |
| 2022-06-22 | 50.98 | $0.11 | 54230 |
| 2022-06-21 | 55.76 | $0.12 | 6550 |
| 2022-06-17 | 57.03 | $0.13 | 64665 |
| 2022-06-16 | 47.42 | $0.10 | 150 |
| 2022-06-15 | 46.79 | $0.10 | 1040 |
| 2022-06-14 | 47.33 | $0.10 | 2200 |
| 2022-06-13 | 41.83 | $0.09 | 102500 |
| 2022-06-10 | 44.53 | $0.10 | 850 |
| 2022-06-09 | 45.79 | $0.10 | 43850 |
| 2022-06-08 | 48.72 | $0.11 | 750 |
| 2022-06-07 | 48.91 | $0.11 | 300 |
| 2022-06-06 | 50.60 | $0.11 | 543 |
| 2022-06-03 | 50.39 | $0.11 | 450 |
| 2022-06-02 | 52.65 | $0.12 | 150 |
| 2022-06-01 | 53.19 | $0.12 | 451 |
| 2022-05-31 | 52.05 | $0.12 | 150 |
| 2022-05-27 | 56.65 | $0.13 | 250 |
| 2022-05-26 | 52.24 | $0.11 | 50251 |
| 2022-05-25 | 53.20 | $0.12 | 70250 |
| 2022-05-24 | 57.49 | $0.13 | 170 |
| 2022-05-23 | 62.22 | $0.14 | 104950 |
| 2022-05-20 | 52.95 | $0.11 | 1668 |
| 2022-05-19 | 58.84 | $0.12 | 17433 |
| 2022-05-18 | 54.53 | $0.11 | 9490 |
| 2022-05-17 | 51.89 | $0.11 | 3750 |
| 2022-05-16 | 51.89 | $0.11 | 1773 |
| 2022-05-13 | 54.26 | $0.11 | 450 |
| 2022-05-12 | 53.45 | $0.11 | 17500 |
| 2022-05-11 | 61.14 | $0.13 | 13200 |
| 2022-05-10 | 56.94 | $0.11 | 47040 |
| 2022-05-09 | 48.38 | $0.10 | 1050 |
| 2022-05-06 | 41.25 | $0.09 | 14200 |
| 2022-05-05 | 43.90 | $0.09 | 6150 |
| 2022-05-04 | 44.16 | $0.09 | 23200 |
| 2022-05-03 | 39.39 | $0.08 | 266889 |
| 2022-05-02 | 42.27 | $0.09 | 20600 |
| 2022-04-29 | 46.64 | $0.10 | 15450 |
| 2022-04-28 | 45.47 | $0.10 | 995 |
| 2022-04-27 | 47.71 | $0.10 | 845 |
| 2022-04-26 | 43.86 | $0.09 | 89250 |
| 2022-04-25 | 41.91 | $0.09 | 166 |
| 2022-04-22 | 41.41 | $0.09 | 400 |
| 2022-04-21 | 42.45 | $0.09 | 250 |
| 2022-04-20 | 45.19 | $0.10 | 250 |
| 2022-04-19 | 43.28 | $0.10 | 103008 |
| 2022-04-18 | 43.43 | $0.10 | 38100 |
| 2022-04-14 | 43.57 | $0.10 | 121829 |
| 2022-04-13 | 45.73 | $0.10 | 119550 |
| 2022-04-12 | 42.02 | $0.09 | 27250 |
| 2022-04-11 | 42.13 | $0.10 | 40001 |
| 2022-04-08 | 43.02 | $0.10 | 150 |
| 2022-04-07 | 46.27 | $0.10 | 250 |
| 2022-04-06 | 48.56 | $0.11 | 250 |
| 2022-04-05 | 48.94 | $0.11 | 9000 |
| 2022-04-04 | 47.82 | $0.11 | 33775 |
| 2022-04-01 | 44.91 | $0.10 | 250 |
| 2022-03-31 | 44.99 | $0.10 | 56000 |
| 2022-03-30 | 43.97 | $0.10 | 6500 |
| 2022-03-29 | 43.97 | $0.10 | 5500 |
| 2022-03-28 | 44.64 | $0.10 | 52500 |
| 2022-03-25 | 49.42 | $0.11 | — |
| 2022-03-24 | 47.09 | $0.11 | 16500 |
| 2022-03-23 | 45.69 | $0.11 | 77100 |
| 2022-03-22 | 49.08 | $0.11 | 28900 |
| 2022-03-21 | 42.33 | $0.10 | 5350 |
| 2022-03-18 | 51.16 | $0.12 | 41150 |
| 2022-03-17 | 43.94 | $0.11 | 13750 |
| 2022-03-16 | 42.77 | $0.11 | 750 |
| 2022-03-15 | 43.18 | $0.11 | 500 |
| 2022-03-14 | 39.53 | $0.10 | 43000 |
| 2022-03-11 | 41.29 | $0.10 | 150 |
| 2022-03-10 | 40.39 | $0.10 | 450 |
| 2022-03-09 | 40.71 | $0.10 | 5500 |
| 2022-03-08 | 37.82 | $0.10 | 24900 |
| 2022-03-07 | 39.46 | $0.10 | 20756 |
| 2022-03-04 | 38.90 | $0.10 | 5080 |
| 2022-03-03 | 39.25 | $0.10 | 28250 |
| 2022-03-02 | 41.52 | $0.11 | 26800 |
| 2022-03-01 | 46.02 | $0.12 | 500 |
| 2022-02-28 | 43.49 | $0.12 | 2650 |
| 2022-02-25 | 45.94 | $0.12 | 11000 |
| 2022-02-24 | 44.46 | $0.12 | 4000 |
| 2022-02-23 | 47.34 | $0.13 | 15000 |
| 2022-02-22 | 48.19 | $0.13 | 225950 |
| 2022-02-18 | 44.86 | $0.12 | 8500 |
| 2022-02-17 | 49.93 | $0.13 | 1000 |
| 2022-02-16 | 48.18 | $0.13 | 18500 |
| 2022-02-15 | 48.31 | $0.13 | 28000 |
| 2022-02-14 | 49.24 | $0.13 | 204000 |
| 2022-02-11 | 45.16 | $0.12 | 9750 |
| 2022-02-10 | 45.16 | $0.12 | 250 |
| 2022-02-09 | 43.71 | $0.12 | 26400 |
| 2022-02-08 | 45.57 | $0.12 | 100 |
| 2022-02-07 | 45.57 | $0.12 | 28250 |
| 2022-02-04 | 45.13 | $0.12 | 7750 |
| 2022-02-03 | 43.78 | $0.12 | 55850 |
| 2022-02-02 | 44.39 | $0.12 | 38500 |
| 2022-02-01 | 38.20 | $0.11 | 56600 |
| 2022-01-31 | 40.20 | $0.11 | 52520 |
| 2022-01-28 | 44.29 | $0.13 | 78494 |
| 2022-01-27 | 53.59 | $0.15 | — |
| 2022-01-26 | 54.55 | $0.15 | 64514 |
| 2022-01-25 | 52.26 | $0.15 | — |
| 2022-01-24 | 52.30 | $0.15 | 62330 |
| 2022-01-21 | 61.02 | $0.17 | 17500 |
| 2022-01-20 | 63.35 | $0.17 | 29745 |
| 2022-01-19 | 66.14 | $0.18 | 37950 |
| 2022-01-18 | 61.72 | $0.16 | 190078 |
| 2022-01-14 | 59.34 | $0.15 | 15070 |
| 2022-01-13 | 54.92 | $0.14 | — |
| 2022-01-12 | 54.92 | $0.14 | — |
| 2022-01-11 | 53.27 | $0.14 | 26500 |
| 2022-01-10 | 53.56 | $0.14 | 10000 |
| 2022-01-07 | 56.65 | $0.15 | 800 |
| 2022-01-06 | 62.76 | $0.16 | 3195 |
| 2022-01-05 | 62.68 | $0.16 | 129250 |
| 2022-01-04 | 59.88 | $0.15 | 25741 |
| 2022-01-03 | 53.75 | $0.13 | — |
| 2021-12-31 | 51.47 | $0.13 | 78100 |
| 2021-12-30 | 56.73 | $0.14 | 1000 |
| 2021-12-29 | 55.76 | $0.14 | — |
| 2021-12-28 | 55.76 | $0.14 | 1500 |
| 2021-12-27 | 56.02 | $0.14 | 2000 |
| 2021-12-23 | 58.80 | $0.14 | 10000 |
| 2021-12-22 | 50.85 | $0.13 | 50286 |
| 2021-12-21 | 52.42 | $0.13 | — |
| 2021-12-20 | 52.42 | $0.13 | 25000 |
| 2021-12-17 | 57.79 | $0.14 | 87600 |
| 2021-12-16 | 55.41 | $0.13 | 1150 |
| 2021-12-15 | 58.73 | $0.14 | 6000 |
| 2021-12-14 | 62.88 | $0.15 | 182600 |
| 2021-12-13 | 66.19 | $0.15 | 8600 |
| 2021-12-10 | 61.31 | $0.14 | 8000 |
| 2021-12-09 | 60.97 | $0.14 | 8095 |
| 2021-12-08 | 64.90 | $0.14 | 82450 |
| 2021-12-07 | 58.20 | $0.13 | 42159 |
| 2021-12-06 | 49.31 | $0.11 | 247528 |
| 2021-12-03 | 53.43 | $0.12 | 33985 |
| 2021-12-02 | 52.00 | $0.12 | 605 |
| 2021-12-01 | 49.04 | $0.11 | 15510 |
| 2021-11-30 | 51.34 | $0.12 | 52050 |
| 2021-11-29 | 50.65 | $0.11 | 7600 |
| 2021-11-26 | 49.98 | $0.11 | 1500 |
| 2021-11-24 | 50.24 | $0.11 | 2940 |
| 2021-11-23 | 47.46 | $0.11 | 17755 |
| 2021-11-22 | 44.74 | $0.11 | 152000 |
| 2021-11-19 | 54.63 | $0.12 | 35597 |
| 2021-11-18 | 53.44 | $0.12 | 104315 |
| 2021-11-17 | 54.97 | $0.12 | 4000 |
| 2021-11-16 | 53.71 | $0.12 | 7700 |
| 2021-11-15 | 55.18 | $0.12 | 41850 |
| 2021-11-12 | 48.49 | $0.11 | 33750 |
| 2021-11-11 | 46.36 | $0.11 | 85140 |
| 2021-11-10 | 50.85 | $0.11 | 6800 |
| 2021-11-09 | 48.20 | $0.11 | 54300 |
| 2021-11-08 | 48.99 | $0.11 | 32965 |
| 2021-11-05 | 48.92 | $0.11 | 34080 |
| 2021-11-04 | 49.40 | $0.11 | 91350 |
| 2021-11-03 | 49.60 | $0.11 | 4775 |
| 2021-11-02 | 54.98 | $0.12 | 7850 |
| 2021-11-01 | 54.98 | $0.12 | 71475 |
| 2021-10-29 | 56.80 | $0.12 | 2600 |
| 2021-10-28 | 56.49 | $0.12 | 12650 |
| 2021-10-27 | 56.06 | $0.12 | 60859 |
| 2021-10-26 | 55.49 | $0.12 | 41951 |
| 2021-10-25 | 54.27 | $0.12 | 226728 |
| 2021-10-22 | 51.16 | $0.11 | 77225 |
| 2021-10-21 | 50.43 | $0.11 | 8225 |
| 2021-10-20 | 44.11 | $0.10 | 10365 |
| 2021-10-19 | 47.37 | $0.11 | 65251 |
| 2021-10-18 | 48.78 | $0.11 | 20910 |
| 2021-10-15 | 48.33 | $0.11 | 43100 |
| 2021-10-14 | 48.76 | $0.11 | 137954 |
| 2021-10-13 | 49.33 | $0.11 | 54600 |
| 2021-10-12 | 47.81 | $0.11 | 52030 |
| 2021-10-11 | 55.08 | $0.12 | 19000 |
| 2021-10-08 | 46.87 | $0.11 | 5000 |
| 2021-10-07 | 47.18 | $0.11 | 4525 |
| 2021-10-06 | 44.28 | $0.10 | 49500 |
| 2021-10-05 | 50.18 | $0.11 | 76909 |
| 2021-10-04 | 52.33 | $0.11 | 9100 |
| 2021-10-01 | 50.77 | $0.11 | 33957 |
| 2021-09-30 | 50.64 | $0.11 | 14632 |
| 2021-09-29 | 49.08 | $0.11 | 107456 |
| 2021-09-28 | 56.60 | $0.12 | 367957 |
| 2021-09-27 | 55.82 | $0.12 | 435800 |
| 2021-09-24 | 50.41 | $0.11 | 150500 |
| 2021-09-23 | 41.39 | $0.10 | 29000 |
| 2021-09-22 | 40.13 | $0.10 | 12805 |
| 2021-09-21 | 40.73 | $0.10 | 21050 |
| 2021-09-20 | 41.00 | $0.10 | 50500 |
| 2021-09-17 | 43.68 | $0.10 | 21800 |
| 2021-09-16 | 44.01 | $0.10 | 1200 |
| 2021-09-15 | 43.61 | $0.10 | 4100 |
| 2021-09-14 | 40.91 | $0.10 | 69250 |
| 2021-09-13 | 47.36 | $0.11 | 19950 |
| 2021-09-10 | 47.78 | $0.11 | 1800 |
| 2021-09-09 | 46.42 | $0.11 | 72664 |
| 2021-09-08 | 44.76 | $0.11 | 2250 |
| 2021-09-07 | 45.70 | $0.11 | 10750 |
| 2021-09-03 | 47.54 | $0.11 | 24422 |
| 2021-09-02 | 47.08 | $0.11 | 10243 |
| 2021-09-01 | 48.87 | $0.12 | — |
| 2021-08-31 | 48.87 | $0.12 | 8378 |
| 2021-08-30 | 46.28 | $0.11 | 35900 |
| 2021-08-27 | 46.88 | $0.11 | 7900 |
| 2021-08-26 | 49.01 | $0.12 | 9100 |
| 2021-08-25 | 45.59 | $0.11 | 44200 |
| 2021-08-24 | 44.49 | $0.11 | 12500 |
| 2021-08-23 | 40.54 | $0.10 | 59878 |
| 2021-08-20 | 44.46 | $0.11 | 279621 |
| 2021-08-19 | 47.03 | $0.12 | — |
| 2021-08-18 | 47.03 | $0.12 | 31000 |
| 2021-08-17 | 46.53 | $0.11 | 48393 |
| 2021-08-16 | 49.17 | $0.12 | 93624 |
| 2021-08-13 | 49.17 | $0.12 | 34799 |
| 2021-08-12 | 44.94 | $0.11 | 12800 |
| 2021-08-11 | 43.91 | $0.11 | 7500 |
| 2021-08-10 | 43.48 | $0.11 | 7000 |
| 2021-08-09 | 40.25 | $0.10 | 13744 |
| 2021-08-06 | 42.71 | $0.11 | 18450 |
| 2021-08-05 | 42.71 | $0.11 | 25430 |
| 2021-08-04 | 43.44 | $0.11 | 12947 |
| 2021-08-03 | 44.95 | $0.11 | 9375 |
| 2021-08-02 | 39.94 | $0.10 | 1800 |
| 2021-07-30 | 42.99 | $0.11 | 2500 |
| 2021-07-29 | 45.50 | $0.12 | 10400 |
| 2021-07-28 | 36.46 | $0.10 | 3650 |
| 2021-07-27 | 40.30 | $0.11 | 500 |
| 2021-07-26 | 40.14 | $0.11 | 54600 |
| 2021-07-23 | 40.84 | $0.11 | 164244 |
| 2021-07-22 | 37.36 | $0.11 | 44250 |
| 2021-07-21 | 39.20 | $0.11 | 1000 |
| 2021-07-20 | 39.63 | $0.11 | 2350 |
| 2021-07-19 | 40.93 | $0.12 | 54691 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-56.58
2026-07-17
Close Price
$0.04
Vol: 119000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -56.58 | $0.04 | 119000 |
| 2026-07-16 | -68.39 | $0.04 | 2700 |
| 2026-07-15 | -64.72 | $0.04 | 81300 |
| 2026-07-14 | -19.13 | $0.05 | 526500 |
| 2026-07-13 | -13.27 | $0.04 | 35000 |
| 2026-07-10 | -13.27 | $0.04 | 35000 |
| 2026-07-09 | -13.27 | $0.04 | 35000 |
| 2026-07-08 | -13.27 | $0.04 | 35000 |
| 2026-07-07 | -14.83 | $0.04 | 35000 |
| 2026-07-06 | -21.40 | $0.04 | 51000 |
| 2026-07-02 | -74.43 | $0.04 | 24000 |
| 2026-07-01 | -78.30 | $0.04 | 15000 |
| 2026-06-30 | -68.33 | $0.04 | 37000 |
| 2026-06-29 | -71.11 | $0.04 | 50000 |
| 2026-06-26 | -88.54 | $0.03 | 58200 |
| 2026-06-25 | -73.41 | $0.04 | 40100 |
| 2026-06-24 | -64.18 | $0.04 | 13333 |
| 2026-06-23 | -61.89 | $0.04 | 13333 |
| 2026-06-22 | -61.72 | $0.04 | 25000 |
| 2026-06-18 | -62.78 | $0.04 | 13333 |
| 2026-06-17 | -66.76 | $0.04 | 13333 |
| 2026-06-16 | -61.17 | $0.04 | 30000 |
| 2026-06-15 | -64.18 | $0.04 | 30000 |
| 2026-06-12 | -64.18 | $0.04 | 30000 |
| 2026-06-11 | -69.29 | $0.04 | 30000 |
| 2026-06-10 | -72.53 | $0.04 | 43333 |
| 2026-06-09 | -61.54 | $0.04 | — |
| 2026-06-08 | -74.46 | $0.04 | 954911 |
| 2026-06-05 | -56.77 | $0.04 | 765729 |
| 2026-06-04 | -45.14 | $0.04 | 2.2M |
| 2026-06-03 | -54.40 | $0.03 | 91500 |
| 2026-06-02 | -50.74 | $0.03 | 41428 |
| 2026-06-01 | -55.67 | $0.03 | 43428 |
| 2026-05-29 | -57.14 | $0.03 | 27300 |
| 2026-05-28 | -57.14 | $0.03 | 20000 |
| 2026-05-27 | -55.37 | $0.03 | 116300 |
| 2026-05-26 | -57.14 | $0.03 | 20000 |
| 2026-05-22 | -55.75 | $0.03 | 40006 |
| 2026-05-21 | -28.57 | $0.03 | 160000 |
| 2026-05-20 | -35.25 | $0.03 | 281800 |
| 2026-05-19 | -22.65 | $0.03 | 159200 |
| 2026-05-18 | 0.00 | $0.03 | 4000 |
| 2026-05-15 | -5.36 | $0.03 | 4000 |
| 2026-05-14 | -30.53 | $0.03 | 21000 |
| 2026-05-13 | -17.56 | $0.03 | 20000 |
| 2026-05-12 | -1.53 | $0.03 | 25000 |
| 2026-05-11 | -9.16 | $0.03 | 60900 |
| 2026-05-08 | -30.53 | $0.03 | 53000 |
| 2026-05-07 | -33.59 | $0.03 | 1.2M |
| 2026-05-06 | -38.10 | $0.02 | 240010 |
| 2026-05-05 | -63.10 | $0.02 | 240010 |
| 2026-05-04 | -32.74 | $0.02 | 20000 |
| 2026-05-01 | -36.63 | $0.02 | 240010 |
| 2026-04-30 | -59.41 | $0.02 | 240010 |
| 2026-04-29 | -69.31 | $0.02 | 240010 |
| 2026-04-28 | -69.31 | $0.02 | 240010 |
| 2026-04-27 | -69.31 | $0.02 | 240010 |
| 2026-04-24 | -42.18 | $0.02 | 240010 |
| 2026-04-23 | -77.10 | $0.02 | 240010 |
| 2026-04-22 | -85.42 | $0.02 | 240010 |
| 2026-04-21 | -76.34 | $0.02 | 240010 |
| 2026-04-20 | -76.34 | $0.02 | — |
| 2026-04-17 | -77.71 | $0.02 | 240010 |
| 2026-04-16 | -66.33 | $0.02 | 240010 |
| 2026-04-15 | -36.04 | $0.03 | 240010 |
| 2026-04-14 | -76.69 | $0.02 | 240010 |
| 2026-04-13 | -80.21 | $0.02 | 240010 |
| 2026-04-10 | -76.69 | $0.02 | 240010 |
| 2026-04-09 | -87.42 | $0.02 | 240010 |
| 2026-04-08 | -76.69 | $0.02 | — |
| 2026-04-07 | -84.34 | $0.02 | 905 |
| 2026-04-06 | -83.90 | $0.02 | 310500 |
| 2026-04-02 | -86.67 | $0.02 | 22638 |
| 2026-04-01 | -100.00 | $0.02 | 100000 |
| 2026-03-31 | -100.00 | $0.02 | 100000 |
| 2026-03-30 | -100.00 | $0.02 | 100000 |
| 2026-03-27 | -100.00 | $0.02 | 100000 |
| 2026-03-26 | -81.10 | $0.02 | 100800 |
| 2026-03-25 | -66.93 | $0.03 | 52200 |
| 2026-03-24 | -31.50 | $0.03 | 52200 |
| 2026-03-23 | -53.86 | $0.03 | 52200 |
| 2026-03-20 | -94.49 | $0.02 | 52200 |
| 2026-03-19 | -100.00 | $0.02 | 6000 |
| 2026-03-18 | -98.81 | $0.02 | 52200 |
| 2026-03-17 | -69.17 | $0.03 | 52200 |
| 2026-03-16 | -39.53 | $0.03 | — |
| 2026-03-13 | -64.23 | $0.03 | 52200 |
| 2026-03-12 | -66.21 | $0.03 | 52200 |
| 2026-03-11 | -39.53 | $0.03 | 52200 |
| 2026-03-10 | -34.59 | $0.03 | 52200 |
| 2026-03-09 | -70.06 | $0.03 | 52200 |
| 2026-03-06 | -100.00 | $0.03 | 162000 |
| 2026-03-05 | -63.49 | $0.03 | 52200 |
| 2026-03-04 | -71.43 | $0.03 | 69718 |
| 2026-03-03 | -69.30 | $0.03 | 50000 |
| 2026-03-02 | -79.37 | $0.03 | 50000 |
| 2026-02-27 | 0.00 | $0.03 | 50000 |
| 2026-02-26 | -57.14 | $0.03 | 50000 |
| 2026-02-25 | 0.00 | $0.03 | 54301 |
| 2026-02-24 | -57.14 | $0.03 | 4100 |
| 2026-02-23 | -72.49 | $0.03 | 38100 |
| 2026-02-20 | -62.50 | $0.03 | — |
| 2026-02-19 | -62.50 | $0.03 | — |
| 2026-02-18 | -62.50 | $0.03 | — |
| 2026-02-17 | -73.75 | $0.03 | 150000 |
| 2026-02-13 | -60.00 | $0.03 | 3000 |
| 2026-02-12 | -66.25 | $0.03 | 4200 |
| 2026-02-11 | -48.48 | $0.03 | 16100 |
| 2026-02-10 | -50.51 | $0.03 | — |
| 2026-02-09 | -31.08 | $0.03 | 10000 |
| 2026-02-06 | -39.06 | $0.03 | 2000 |
| 2026-02-05 | -31.25 | $0.03 | 200 |
| 2026-02-04 | -43.50 | $0.03 | 11000 |
| 2026-02-03 | -31.25 | $0.03 | 200 |
| 2026-02-02 | -45.63 | $0.03 | 12001 |
| 2026-01-30 | -50.00 | $0.03 | 32517 |
| 2026-01-29 | -6.25 | $0.03 | 11000 |
| 2026-01-28 | -6.25 | $0.03 | 11000 |
| 2026-01-27 | -6.25 | $0.03 | 41110 |
| 2026-01-26 | -22.50 | $0.03 | 30000 |
| 2026-01-23 | 0.00 | $0.04 | 60900 |
| 2026-01-22 | 0.00 | $0.03 | 191000 |
| 2026-01-21 | -33.33 | $0.03 | 4900 |
| 2026-01-20 | -14.81 | $0.03 | 4900 |
| 2026-01-16 | -14.81 | $0.03 | 30100 |
| 2026-01-15 | -18.52 | $0.03 | 4900 |
| 2026-01-14 | -54.81 | $0.03 | 4900 |
| 2026-01-13 | -36.90 | $0.03 | 38010 |
| 2026-01-12 | -55.56 | $0.03 | 38010 |
| 2026-01-09 | -81.48 | $0.02 | 111739 |
| 2026-01-08 | -92.59 | $0.02 | 36000 |
| 2026-01-07 | -92.59 | $0.02 | 36000 |
| 2026-01-06 | -77.04 | $0.02 | 6122 |
| 2026-01-05 | -18.52 | $0.03 | 36000 |
| 2026-01-02 | -18.52 | $0.03 | 36037 |
| 2025-12-31 | -18.52 | $0.03 | 2 |
| 2025-12-30 | -48.15 | $0.03 | 144800 |
| 2025-12-29 | -48.89 | $0.03 | 325700 |
| 2025-12-26 | 0.00 | $0.03 | 26000 |
| 2025-12-24 | -75.24 | $0.02 | 23000 |
| 2025-12-23 | -60.00 | $0.02 | 40000 |
| 2025-12-22 | -75.24 | $0.02 | 94703 |
| 2025-12-19 | -41.90 | $0.03 | 50000 |
| 2025-12-18 | -95.24 | $0.02 | 50000 |
| 2025-12-17 | -56.00 | $0.02 | 50000 |
| 2025-12-16 | -24.38 | $0.03 | 50000 |
| 2025-12-15 | 0.00 | $0.03 | 74100 |
| 2025-12-12 | 0.00 | $0.03 | 205 |
| 2025-12-11 | -75.24 | $0.02 | 17600 |
| 2025-12-10 | -84.75 | $0.02 | — |
| 2025-12-09 | -46.61 | $0.02 | 1103 |
| 2025-12-08 | -84.75 | $0.02 | 24900 |
| 2025-12-05 | -66.95 | $0.02 | 63500 |
| 2025-12-04 | -42.37 | $0.03 | 20000 |
| 2025-12-03 | -67.80 | $0.02 | 17000 |
| 2025-12-02 | -84.75 | $0.02 | — |
| 2025-12-01 | -54.24 | $0.02 | 25600 |
| 2025-11-28 | -41.57 | $0.03 | 20100 |
| 2025-11-26 | -61.82 | $0.02 | 22500 |
| 2025-11-25 | -84.75 | $0.02 | — |
| 2025-11-24 | -84.75 | $0.02 | 17000 |
| 2025-11-21 | -66.08 | $0.02 | 23600 |
| 2025-11-20 | -87.41 | $0.02 | 120160 |
| 2025-11-19 | -64.38 | $0.02 | 120160 |
| 2025-11-18 | -53.15 | $0.02 | 134300 |
| 2025-11-17 | -89.90 | $0.02 | 55000 |
| 2025-11-14 | -64.34 | $0.02 | 20000 |
| 2025-11-13 | -52.45 | $0.03 | 40010 |
| 2025-11-12 | -88.41 | $0.02 | 60349 |
| 2025-11-11 | -93.59 | $0.02 | 1000 |
| 2025-11-10 | -93.59 | $0.02 | 1000 |
| 2025-11-07 | -93.59 | $0.02 | 1000 |
| 2025-11-06 | -95.83 | $0.02 | 15000 |
| 2025-11-05 | -64.29 | $0.02 | 10000 |
| 2025-11-04 | -70.10 | $0.02 | 56300 |
| 2025-11-03 | -48.98 | $0.03 | 76321 |
| 2025-10-31 | -42.04 | $0.03 | 20548 |
| 2025-10-30 | -29.59 | $0.03 | 46248 |
| 2025-10-29 | -38.52 | $0.03 | 20000 |
| 2025-10-28 | -39.29 | $0.03 | 24000 |
| 2025-10-27 | -41.53 | $0.03 | 4200 |
| 2025-10-24 | -26.85 | $0.03 | 100020 |
| 2025-10-23 | -21.30 | $0.03 | — |
| 2025-10-22 | -28.94 | $0.03 | 1000 |
| 2025-10-21 | -41.26 | $0.02 | 15000 |
| 2025-10-20 | -39.43 | $0.02 | 35000 |
| 2025-10-17 | -27.20 | $0.03 | 10020 |
| 2025-10-16 | -15.45 | $0.03 | 97000 |
| 2025-10-15 | -52.38 | $0.02 | — |
| 2025-10-14 | -52.14 | $0.02 | 40000 |
| 2025-10-13 | 0.00 | $0.03 | 78001 |
| 2025-10-10 | 0.00 | $0.02 | 10000 |
| 2025-10-09 | 0.00 | $0.02 | 80000 |
| 2025-10-08 | -1.00 | $0.02 | 206 |
| 2025-10-07 | 0.00 | $0.02 | 500 |
| 2025-10-06 | -21.00 | $0.02 | 55400 |
| 2025-10-03 | -13.00 | $0.02 | 25100 |
| 2025-10-02 | 0.00 | $0.02 | — |
| 2025-10-01 | -17.50 | $0.02 | 1600 |
| 2025-09-30 | -30.00 | $0.02 | 2020 |
| 2025-09-29 | -10.75 | $0.02 | 199000 |
| 2025-09-26 | -22.50 | $0.02 | 188000 |
| 2025-09-25 | -100.00 | $0.01 | — |
| 2025-09-24 | -55.00 | $0.01 | 300000 |
| 2025-09-23 | -24.00 | $0.02 | 110200 |
| 2025-09-22 | 0.00 | $0.02 | 175000 |
| 2025-09-19 | -12.70 | $0.02 | 220440 |
| 2025-09-18 | 0.00 | $0.02 | — |
| 2025-09-17 | -19.00 | $0.02 | 75000 |
| 2025-09-16 | -36.00 | $0.02 | 110520 |
| 2025-09-15 | -100.00 | $0.01 | 60500 |
| 2025-09-12 | -52.00 | $0.01 | 150000 |
| 2025-09-11 | -54.00 | $0.01 | 50015 |
| 2025-09-10 | -79.39 | $0.01 | 6000 |
| 2025-09-09 | -76.35 | $0.01 | 66500 |
| 2025-09-08 | -55.61 | $0.01 | 200000 |
| 2025-09-05 | -70.79 | $0.01 | 101000 |
| 2025-09-04 | -14.33 | $0.02 | — |
| 2025-09-03 | -14.33 | $0.02 | — |
| 2025-09-02 | -14.33 | $0.02 | 400000 |
| 2025-08-29 | -14.33 | $0.02 | 400000 |
| 2025-08-28 | -14.33 | $0.02 | 400000 |
| 2025-08-27 | -50.93 | $0.02 | 30000 |
| 2025-08-26 | -45.09 | $0.02 | 100 |
| 2025-08-25 | -92.21 | $0.01 | — |
| 2025-08-22 | -93.33 | $0.01 | 400000 |
| 2025-08-21 | -93.33 | $0.01 | 400000 |
| 2025-08-20 | -73.33 | $0.01 | 400000 |
| 2025-08-19 | -26.67 | $0.02 | 10000 |
| 2025-08-18 | -26.67 | $0.02 | — |
| 2025-08-15 | -26.67 | $0.02 | — |
| 2025-08-14 | -26.67 | $0.02 | — |
| 2025-08-13 | -36.00 | $0.02 | 94000 |
| 2025-08-12 | -93.33 | $0.01 | — |
| 2025-08-11 | -96.67 | $0.01 | 115714 |
| 2025-08-08 | -28.57 | $0.02 | — |
| 2025-08-07 | -28.57 | $0.02 | — |
| 2025-08-06 | -28.57 | $0.02 | — |
| 2025-08-05 | -40.00 | $0.02 | 10000 |
| 2025-08-04 | -40.00 | $0.02 | 50000 |
| 2025-08-01 | -56.43 | $0.02 | 10000 |
| 2025-07-31 | -42.86 | $0.02 | 110000 |
| 2025-07-30 | -28.57 | $0.02 | — |
| 2025-07-29 | -37.50 | $0.02 | — |
| 2025-07-28 | -26.32 | $0.02 | 2340 |
| 2025-07-25 | -100.00 | $0.01 | — |
| 2025-07-24 | -100.00 | $0.01 | — |
| 2025-07-23 | -100.00 | $0.01 | — |
| 2025-07-22 | -82.96 | $0.01 | 129000 |
| 2025-07-21 | -75.65 | $0.02 | 7100 |
| 2025-07-18 | -68.91 | $0.02 | 7100 |
| 2025-07-17 | -87.31 | $0.02 | 7100 |
| 2025-07-16 | -68.91 | $0.02 | 7100 |
| 2025-07-15 | -68.91 | $0.02 | 7100 |
| 2025-07-14 | -83.68 | $0.02 | 101000 |
| 2025-07-11 | -90.78 | $0.02 | 83000 |
| 2025-07-10 | -81.35 | $0.02 | 91222 |
| 2025-07-09 | -68.91 | $0.02 | 100000 |
| 2025-07-08 | -74.61 | $0.02 | 100000 |
| 2025-07-07 | -68.91 | $0.02 | 31000 |
| 2025-07-03 | -90.88 | $0.02 | 102700 |
| 2025-07-02 | -81.61 | $0.02 | 35100 |
| 2025-07-01 | -37.82 | $0.03 | 42000 |
| 2025-06-30 | -56.48 | $0.02 | 5200 |
| 2025-06-27 | -52.59 | $0.02 | 50600 |
| 2025-06-26 | -44.04 | $0.02 | 942300 |
| 2025-06-25 | 0.00 | $0.02 | — |
| 2025-06-24 | 0.00 | $0.02 | — |
| 2025-06-23 | -31.20 | $0.02 | 2000 |
| 2025-06-20 | 0.00 | $0.02 | — |
| 2025-06-18 | 0.00 | $0.02 | — |
| 2025-06-17 | 0.00 | $0.02 | — |
| 2025-06-16 | 0.00 | $0.02 | — |
| 2025-06-13 | -16.00 | $0.02 | 31000 |
| 2025-06-12 | -37.00 | $0.02 | 1900 |
| 2025-06-11 | -57.00 | $0.01 | 47900 |
| 2025-06-10 | 0.00 | $0.02 | — |
| 2025-06-09 | 0.00 | $0.02 | — |
| 2025-06-06 | 0.00 | $0.02 | — |
| 2025-06-05 | 0.00 | $0.02 | 11100 |
| 2025-06-04 | 0.00 | $0.02 | — |
| 2025-06-03 | -38.00 | $0.02 | 51000 |
| 2025-06-02 | -60.00 | $0.01 | 3800 |
| 2025-05-30 | -31.00 | $0.02 | 6600 |
| 2025-05-29 | -46.80 | $0.02 | 40000 |
| 2025-05-28 | 0.00 | $0.02 | — |
| 2025-05-27 | -23.58 | $0.02 | 3000 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | — |
| 2025-05-20 | -100.00 | $0.01 | 96800 |
| 2025-05-19 | -10.71 | $0.02 | — |
| 2025-05-16 | -10.71 | $0.02 | — |
| 2025-05-15 | -100.00 | $0.02 | 92200 |
| 2025-05-14 | -74.11 | $0.02 | 88500 |
| 2025-05-13 | -10.71 | $0.02 | — |
| 2025-05-12 | -100.00 | $0.02 | 16000 |
| 2025-05-09 | -74.11 | $0.02 | 35000 |
| 2025-05-08 | -100.00 | $0.02 | 102300 |
| 2025-05-07 | -76.47 | $0.02 | 300 |
| 2025-05-06 | -85.00 | $0.02 | 13000 |
| 2025-05-05 | -62.86 | $0.02 | 100 |
| 2025-05-02 | -30.12 | $0.02 | — |
| 2025-05-01 | -69.88 | $0.02 | 100 |
| 2025-04-30 | -84.34 | $0.02 | 13000 |
| 2025-04-29 | -69.88 | $0.02 | 13000 |
| 2025-04-28 | -30.12 | $0.02 | — |
| 2025-04-25 | -30.12 | $0.02 | — |
| 2025-04-24 | -72.29 | $0.02 | 13000 |
| 2025-04-23 | -81.33 | $0.02 | 500 |
| 2025-04-22 | -81.02 | $0.02 | 500 |
| 2025-04-21 | -30.12 | $0.02 | — |
| 2025-04-17 | -54.22 | $0.02 | 13000 |
| 2025-04-16 | -54.22 | $0.02 | 50000 |
| 2025-04-15 | -60.20 | $0.02 | 40000 |
| 2025-04-14 | -36.73 | $0.02 | 51000 |
| 2025-04-11 | -41.84 | $0.02 | 50000 |
| 2025-04-10 | -25.51 | $0.02 | — |
| 2025-04-09 | -66.92 | $0.02 | 39000 |
| 2025-04-08 | -70.98 | $0.02 | 50200 |
| 2025-04-07 | -36.09 | $0.02 | 250200 |
| 2025-04-04 | -62.03 | $0.02 | 262000 |
| 2025-04-03 | -45.11 | $0.02 | 150 |
| 2025-04-02 | -45.11 | $0.02 | — |
| 2025-04-01 | -32.33 | $0.02 | 2000 |
| 2025-03-31 | -45.11 | $0.02 | 150 |
| 2025-03-28 | -45.11 | $0.02 | 100000 |
| 2025-03-27 | -38.35 | $0.02 | 200 |
| 2025-03-26 | -37.74 | $0.02 | — |
| 2025-03-25 | -53.46 | $0.02 | 50200 |
| 2025-03-24 | -52.20 | $0.02 | 50000 |
| 2025-03-21 | -37.74 | $0.02 | — |
| 2025-03-20 | -50.31 | $0.02 | 100000 |
| 2025-03-19 | -54.09 | $0.02 | 100000 |
| 2025-03-18 | -37.11 | $0.02 | 200 |
| 2025-03-17 | -52.83 | $0.02 | 100000 |
| 2025-03-14 | -41.94 | $0.02 | 175101 |
| 2025-03-13 | -37.74 | $0.02 | 42300 |
| 2025-03-12 | -65.28 | $0.02 | 50200 |
| 2025-03-11 | -48.61 | $0.02 | 300 |
| 2025-03-10 | -34.72 | $0.02 | 300 |
| 2025-03-07 | -31.25 | $0.02 | — |
| 2025-03-06 | -47.22 | $0.02 | 200 |
| 2025-03-05 | -47.22 | $0.02 | 50300 |
| 2025-03-04 | -50.25 | $0.02 | — |
| 2025-03-03 | -30.15 | $0.02 | 15700 |
| 2025-02-28 | -52.11 | $0.02 | 2300 |
| 2025-02-27 | -45.73 | $0.02 | 150500 |
| 2025-02-26 | -76.82 | $0.02 | 10150 |
| 2025-02-25 | -48.44 | $0.02 | 10150 |
| 2025-02-24 | -83.05 | $0.02 | 10150 |
| 2025-02-21 | -43.46 | $0.02 | 23200 |
| 2025-02-20 | -31.43 | $0.02 | 200 |
| 2025-02-19 | -57.14 | $0.02 | — |
| 2025-02-18 | -52.00 | $0.02 | 48000 |
| 2025-02-14 | -50.29 | $0.02 | 100200 |
| 2025-02-13 | -68.00 | $0.02 | 48000 |
| 2025-02-12 | -42.86 | $0.02 | 200 |
| 2025-02-11 | -55.71 | $0.02 | 200 |
| 2025-02-10 | -44.00 | $0.02 | 200 |
| 2025-02-07 | -57.14 | $0.02 | — |
| 2025-02-06 | -55.71 | $0.02 | 48000 |
| 2025-02-05 | -70.86 | $0.02 | 48200 |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | -28.57 | $0.03 | 72000 |
| 2025-01-31 | -28.57 | $0.03 | 300 |
| 2025-01-30 | -23.43 | $0.03 | 300 |
| 2025-01-29 | 0.00 | $0.03 | — |
| 2025-01-28 | -10.14 | $0.03 | 72000 |
| 2025-01-27 | -55.41 | $0.02 | 200 |
| 2025-01-24 | -25.68 | $0.02 | 400 |
| 2025-01-23 | -100.00 | $0.01 | 72200 |
| 2025-01-22 | -71.43 | $0.02 | 3700 |
| 2025-01-21 | -54.89 | $0.02 | 200 |
| 2025-01-17 | -11.28 | $0.03 | 200 |
| 2025-01-16 | -11.28 | $0.03 | 200 |
| 2025-01-15 | -36.67 | $0.02 | 200 |
| 2025-01-14 | -62.50 | $0.02 | — |
| 2025-01-13 | -52.81 | $0.02 | 300 |
| 2025-01-10 | -61.25 | $0.02 | 20100 |
| 2025-01-08 | -31.25 | $0.03 | 500 |
| 2025-01-07 | -75.31 | $0.02 | 3200 |
| 2025-01-06 | -48.13 | $0.02 | 100 |
| 2025-01-03 | -17.50 | $0.03 | 200 |
| 2025-01-02 | -49.06 | $0.02 | 1215 |
| 2024-12-31 | -81.25 | $0.02 | 57400 |
| 2024-12-30 | -100.00 | $0.02 | 50300 |
| 2024-12-27 | -36.23 | $0.03 | 200 |
| 2024-12-26 | -60.07 | $0.02 | 225 |
| 2024-12-24 | -78.62 | $0.02 | 5000 |
| 2024-12-23 | -80.43 | $0.02 | 5000 |
| 2024-12-20 | -91.30 | $0.02 | 5300 |
| 2024-12-19 | -100.00 | $0.02 | 200 |
| 2024-12-18 | -66.18 | $0.02 | 300 |
| 2024-12-17 | -83.02 | $0.02 | 500 |
| 2024-12-16 | -33.40 | $0.03 | 3722 |
| 2024-12-13 | 0.00 | $0.03 | — |
| 2024-12-12 | -3.77 | $0.03 | 200 |
| 2024-12-11 | -42.87 | $0.02 | 400 |
| 2024-12-10 | -7.55 | $0.03 | 300 |
| 2024-12-09 | -19.62 | $0.03 | 150 |
| 2024-12-06 | -7.55 | $0.03 | 200 |
| 2024-12-05 | -61.13 | $0.02 | 200 |
| 2024-12-04 | -46.04 | $0.02 | 50000 |
| 2024-12-03 | 0.00 | $0.03 | 50000 |
| 2024-12-02 | 0.00 | $0.03 | 50000 |
| 2024-11-29 | -2.26 | $0.03 | 200 |
| 2024-11-27 | -46.79 | $0.02 | 50000 |
| 2024-11-26 | -78.49 | $0.02 | 50000 |
| 2024-11-25 | -74.81 | $0.02 | 50000 |
| 2024-11-22 | -83.12 | $0.02 | 50000 |
| 2024-11-21 | -83.12 | $0.02 | — |
| 2024-11-20 | -62.34 | $0.02 | 81000 |
| 2024-11-19 | -54.55 | $0.03 | 600 |
| 2024-11-18 | -65.45 | $0.02 | 31100 |
| 2024-11-15 | -76.36 | $0.02 | 5500 |
| 2024-11-14 | -85.71 | $0.02 | 95800 |
| 2024-11-13 | -36.23 | $0.03 | — |
| 2024-11-12 | -35.50 | $0.03 | — |
| 2024-11-11 | -33.52 | $0.03 | 10000 |
| 2024-11-08 | -39.11 | $0.03 | 200 |
| 2024-11-07 | -70.11 | $0.02 | 10000 |
| 2024-11-06 | -92.51 | $0.02 | 41000 |
| 2024-11-05 | -89.39 | $0.02 | — |
| 2024-11-04 | -89.39 | $0.02 | 47000 |
| 2024-11-01 | -89.39 | $0.02 | — |
| 2024-10-31 | -63.69 | $0.02 | 239100 |
| 2024-10-30 | -58.66 | $0.03 | 7600 |
| 2024-10-29 | -54.92 | $0.03 | 50900 |
| 2024-10-28 | -36.57 | $0.03 | 12700 |
| 2024-10-25 | -24.88 | $0.03 | 78250 |
| 2024-10-24 | -22.00 | $0.03 | 209600 |
| 2024-10-23 | -31.60 | $0.03 | 78250 |
| 2024-10-22 | -39.20 | $0.03 | 94801 |
| 2024-10-21 | 0.00 | $0.02 | 4000 |
| 2024-10-18 | 0.00 | $0.02 | — |
| 2024-10-17 | 0.00 | $0.02 | — |
| 2024-10-16 | 0.00 | $0.02 | 5000 |
| 2024-10-15 | -19.00 | $0.02 | 50200 |
| 2024-10-14 | 0.00 | $0.02 | 147000 |
| 2024-10-11 | 0.00 | $0.02 | — |
| 2024-10-10 | -6.39 | $0.02 | 147000 |
| 2024-10-09 | 0.00 | $0.02 | 147000 |
| 2024-10-08 | 0.00 | $0.02 | — |
| 2024-10-07 | -4.29 | $0.02 | 100 |
| 2024-10-04 | 0.00 | $0.02 | 100 |
| 2024-10-03 | 0.00 | $0.02 | — |
| 2024-10-02 | -3.85 | $0.02 | 147000 |
| 2024-10-01 | 0.00 | $0.02 | 2225 |
| 2024-09-30 | -31.54 | $0.01 | 88200 |
| 2024-09-27 | -69.23 | $0.01 | — |
| 2024-09-26 | -31.54 | $0.01 | 85000 |
| 2024-09-25 | -16.92 | $0.02 | 58150 |
| 2024-09-24 | -28.46 | $0.02 | 285500 |
| 2024-09-23 | -33.33 | $0.01 | — |
| 2024-09-20 | -1.67 | $0.01 | 37900 |
| 2024-09-19 | -4.30 | $0.01 | 10000 |
| 2024-09-18 | -20.00 | $0.01 | 29400 |
| 2024-09-17 | -25.67 | $0.01 | 380000 |
| 2024-09-16 | -45.83 | $0.01 | 380000 |
| 2024-09-13 | -18.33 | $0.01 | 300 |
| 2024-09-12 | -21.67 | $0.01 | 750300 |
| 2024-09-11 | -97.56 | $0.01 | — |
| 2024-09-10 | -19.51 | $0.01 | 167175 |
| 2024-09-09 | -71.43 | $0.01 | — |
| 2024-09-06 | -21.43 | $0.01 | 100 |
| 2024-09-05 | -32.14 | $0.01 | 167175 |
| 2024-09-04 | -73.21 | $0.01 | 167175 |
| 2024-09-03 | 0.00 | $0.01 | 167175 |
| 2024-08-30 | -12.86 | $0.01 | 167175 |
| 2024-08-29 | -32.14 | $0.01 | 167175 |
| 2024-08-28 | -71.43 | $0.01 | 200 |
| 2024-08-27 | 0.00 | $0.01 | 167175 |
| 2024-08-26 | -68.63 | $0.01 | — |
| 2024-08-23 | -20.78 | $0.01 | 177325 |
| 2024-08-22 | -68.63 | $0.01 | — |
| 2024-08-21 | -13.73 | $0.01 | 158000 |
| 2024-08-20 | -10.59 | $0.01 | 164302 |
| 2024-08-19 | -21.57 | $0.01 | 30000 |
| 2024-08-16 | -77.78 | $0.01 | 150 |
| 2024-08-15 | -68.38 | $0.01 | 100 |
| 2024-08-14 | -62.50 | $0.01 | 200 |
| 2024-08-13 | -62.50 | $0.01 | 200 |
| 2024-08-12 | -100.00 | $0.01 | 3200 |
| 2024-08-09 | -85.00 | $0.01 | 1200 |
| 2024-08-08 | -100.00 | $0.01 | 150 |
| 2024-08-07 | -100.00 | $0.01 | 150 |
| 2024-08-06 | -85.00 | $0.01 | 200 |
| 2024-08-05 | -100.00 | $0.01 | 150 |
| 2024-08-02 | -100.00 | $0.01 | 150 |
| 2024-08-01 | -85.00 | $0.01 | 1300 |
| 2024-07-31 | -85.00 | $0.01 | 200 |
| 2024-07-30 | -100.00 | $0.01 | — |
| 2024-07-29 | -71.67 | $0.01 | 200 |
| 2024-07-26 | -71.67 | $0.01 | 200 |
| 2024-07-25 | -71.67 | $0.01 | 200 |
| 2024-07-24 | -85.00 | $0.01 | 200 |
| 2024-07-23 | -100.00 | $0.01 | 150 |
| 2024-07-22 | -60.00 | $0.01 | 150 |
| 2024-07-19 | -70.59 | $0.01 | 150 |
| 2024-07-18 | -70.59 | $0.01 | 150 |
| 2024-07-17 | -89.42 | $0.01 | 41250 |
| 2024-07-16 | -100.00 | $0.01 | 1650 |
| 2024-07-15 | -85.89 | $0.01 | 250 |
| 2024-07-11 | -98.58 | $0.01 | 150 |
| 2024-07-10 | -92.53 | $0.01 | 100 |
| 2024-07-09 | -83.07 | $0.01 | 100 |
| 2024-07-08 | -65.36 | $0.02 | 150 |
| 2024-07-05 | -72.54 | $0.02 | 400 |
| 2024-07-03 | -76.68 | $0.02 | 150 |
| 2024-07-02 | -76.68 | $0.02 | 150 |
| 2024-06-28 | -100.00 | $0.01 | 2925 |
| 2024-06-27 | -93.52 | $0.01 | 150 |
| 2024-06-26 | -93.52 | $0.01 | 150 |
| 2024-06-25 | -91.64 | $0.01 | 100 |
| 2024-06-24 | -83.28 | $0.02 | 900 |
| 2024-06-21 | -82.52 | $0.02 | 100 |
| 2024-06-20 | -82.52 | $0.02 | 500 |
| 2024-06-18 | -81.39 | $0.02 | 11350 |
| 2024-06-17 | -77.09 | $0.02 | 1921 |
| 2024-06-14 | -69.90 | $0.02 | 245450 |
| 2024-06-13 | -100.00 | $0.02 | 100 |
| 2024-06-12 | -93.91 | $0.02 | 8100 |
| 2024-06-10 | -62.61 | $0.02 | 100 |
| 2024-06-07 | -78.26 | $0.02 | 50250 |
| 2024-06-06 | -72.17 | $0.02 | 100 |
| 2024-06-05 | -52.17 | $0.02 | 250 |
| 2024-06-03 | -27.83 | $0.03 | 10150 |
| 2024-05-31 | -92.17 | $0.02 | 1.6M |
| 2024-05-30 | -26.09 | $0.03 | 250 |
| 2024-05-28 | -57.39 | $0.02 | 29400 |
| 2024-05-24 | -58.26 | $0.02 | 400 |
| 2024-05-23 | -44.35 | $0.02 | 200 |
| 2024-05-22 | -13.04 | $0.03 | 800 |
| 2024-05-21 | -49.28 | $0.02 | 2535 |
| 2024-05-20 | 0.00 | $0.03 | 100 |
| 2024-05-17 | -74.37 | $0.02 | 10000 |
| 2024-05-16 | -40.20 | $0.02 | 1150 |
| 2024-05-15 | -69.85 | $0.02 | 10100 |
| 2024-05-13 | 0.00 | $0.03 | 10000 |
| 2024-05-09 | -17.96 | $0.03 | 151915 |
| 2024-05-08 | -58.15 | $0.02 | 2700 |
| 2024-05-07 | -54.63 | $0.02 | 150 |
| 2024-05-06 | -36.08 | $0.03 | 500 |
| 2024-05-03 | -36.08 | $0.03 | 500 |
| 2024-05-02 | -36.08 | $0.03 | 10000 |
| 2024-05-01 | -36.08 | $0.03 | 30600 |
| 2024-04-30 | -51.76 | $0.02 | 10100 |
| 2024-04-29 | -53.92 | $0.02 | 600 |
| 2024-04-26 | -76.47 | $0.02 | 450 |
| 2024-04-25 | -36.08 | $0.03 | 400 |
| 2024-04-23 | -51.37 | $0.02 | 7800 |
| 2024-04-22 | -70.59 | $0.02 | 300 |
| 2024-04-19 | -42.35 | $0.02 | 100 |
| 2024-04-18 | -63.92 | $0.02 | 100 |
| 2024-04-17 | -35.29 | $0.03 | 150 |
| 2024-04-16 | -29.41 | $0.03 | 50200 |
| 2024-04-15 | -67.65 | $0.02 | 108800 |
| 2024-04-12 | -33.09 | $0.03 | 251700 |
| 2024-04-10 | -59.56 | $0.02 | 100000 |
| 2024-04-09 | -40.44 | $0.02 | 2900 |
| 2024-04-08 | 0.00 | $0.02 | 25050 |
| 2024-04-04 | -87.12 | $0.02 | 20043 |
| 2024-04-03 | -6.25 | $0.02 | 150 |
| 2024-04-02 | 0.00 | $0.02 | 4300 |
| 2024-03-28 | -6.25 | $0.02 | 300 |
| 2024-03-27 | -7.50 | $0.02 | 150 |
| 2024-03-26 | -34.38 | $0.02 | 150 |
| 2024-03-25 | -7.50 | $0.02 | 350 |
| 2024-03-22 | -40.00 | $0.02 | 54250 |
| 2024-03-21 | -40.31 | $0.02 | 27672 |
| 2024-03-20 | -55.95 | $0.02 | 150 |
| 2024-03-19 | -67.56 | $0.02 | 150 |
| 2024-03-18 | -55.95 | $0.02 | 150 |
| 2024-03-14 | -52.38 | $0.02 | 150 |
| 2024-03-13 | -83.33 | $0.02 | 60650 |
| 2024-03-12 | -68.82 | $0.02 | 150 |
| 2024-03-11 | -79.41 | $0.02 | 1050 |
| 2024-03-08 | -75.29 | $0.02 | 150 |
| 2024-03-07 | -58.82 | $0.02 | 150 |
| 2024-03-06 | -5.88 | $0.02 | 250 |
| 2024-03-05 | -76.47 | $0.02 | 4500 |
| 2024-03-04 | -47.06 | $0.02 | 725 |
| 2024-02-29 | -70.00 | $0.02 | 7650 |
| 2024-02-28 | -77.13 | $0.02 | 450 |
| 2024-02-27 | -66.67 | $0.02 | — |
| 2024-02-26 | -84.83 | $0.02 | 52050 |
| 2024-02-23 | -76.67 | $0.02 | 41200 |
| 2024-02-22 | -86.67 | $0.02 | 200 |
| 2024-02-21 | -91.33 | $0.02 | 600 |
| 2024-02-20 | -44.00 | $0.02 | 6645 |
| 2024-02-16 | -87.00 | $0.02 | 513550 |
| 2024-02-15 | -66.67 | $0.02 | — |
| 2024-02-14 | -66.67 | $0.02 | — |
| 2024-02-13 | -44.00 | $0.02 | 10300 |
| 2024-02-12 | -43.33 | $0.02 | 5300 |
| 2024-02-09 | -61.30 | $0.02 | 300 |
| 2024-02-08 | -60.87 | $0.02 | 1000 |
| 2024-02-07 | -69.57 | $0.02 | 550 |
| 2024-02-06 | -87.39 | $0.02 | 150 |
| 2024-02-05 | -60.87 | $0.02 | 950 |
| 2024-02-02 | -63.64 | $0.02 | 250 |
| 2024-02-01 | 0.00 | $0.03 | — |
| 2024-01-31 | 0.00 | $0.03 | — |
| 2024-01-30 | 0.00 | $0.03 | — |
| 2024-01-29 | 0.00 | $0.03 | — |
| 2024-01-26 | -22.22 | $0.03 | 250 |
| 2024-01-25 | -63.33 | $0.02 | 600 |
| 2024-01-24 | -76.79 | $0.02 | 150 |
| 2024-01-23 | -76.79 | $0.02 | 250 |
| 2024-01-22 | -70.49 | $0.02 | 250 |
| 2024-01-19 | -83.61 | $0.02 | 200 |
| 2024-01-18 | -89.34 | $0.02 | — |
| 2024-01-17 | -89.34 | $0.02 | — |
| 2024-01-16 | -70.49 | $0.02 | 300 |
| 2024-01-12 | -84.84 | $0.02 | 1936 |
| 2024-01-11 | -40.16 | $0.03 | 850 |
| 2024-01-10 | -76.23 | $0.02 | 500 |
| 2024-01-09 | -61.89 | $0.02 | 6300 |
| 2024-01-08 | -28.69 | $0.03 | 450 |
| 2024-01-05 | -23.77 | $0.03 | 300 |
| 2024-01-04 | -36.07 | $0.03 | 300 |
| 2024-01-03 | -48.36 | $0.03 | 60285 |
| 2024-01-02 | -43.60 | $0.02 | 400 |
| 2023-12-29 | -26.57 | $0.03 | 60600 |
| 2023-12-28 | -43.60 | $0.02 | 850 |
| 2023-12-27 | -76.29 | $0.02 | 50000 |
| 2023-12-26 | 0.00 | $0.03 | 450 |
| 2023-12-22 | -7.82 | $0.03 | 400 |
| 2023-12-21 | -80.59 | $0.02 | 292650 |
| 2023-12-20 | -68.31 | $0.02 | 4700 |
| 2023-12-19 | -31.30 | $0.03 | 450 |
| 2023-12-18 | -12.52 | $0.03 | 150 |
| 2023-12-15 | -50.86 | $0.02 | 400 |
| 2023-12-14 | -47.73 | $0.02 | 40000 |
| 2023-12-13 | -73.24 | $0.02 | 210000 |
| 2023-12-12 | -34.43 | $0.02 | 300 |
| 2023-12-11 | -53.21 | $0.02 | 150 |
| 2023-12-08 | -63.38 | $0.02 | 250 |
| 2023-12-07 | -15.65 | $0.03 | 150 |
| 2023-12-06 | -46.17 | $0.02 | 250 |
| 2023-12-05 | -69.67 | $0.02 | 5400 |
| 2023-12-04 | -68.94 | $0.02 | 52180 |
| 2023-12-01 | -72.59 | $0.02 | 54800 |
| 2023-11-30 | -73.33 | $0.02 | 150 |
| 2023-11-29 | -74.07 | $0.02 | — |
| 2023-11-28 | -62.22 | $0.02 | 1100 |
| 2023-11-27 | -22.96 | $0.03 | 300 |
| 2023-11-24 | -74.07 | $0.02 | — |
| 2023-11-22 | -44.44 | $0.02 | 150 |
| 2023-11-21 | -40.74 | $0.02 | 300 |
| 2023-11-20 | -75.19 | $0.02 | 500 |
| 2023-11-17 | -59.12 | $0.02 | 350 |
| 2023-11-16 | -54.46 | $0.02 | 4550 |
| 2023-11-15 | -44.96 | $0.02 | 50348 |
| 2023-11-14 | -55.87 | $0.02 | — |
| 2023-11-13 | -53.63 | $0.02 | 400 |
| 2023-11-10 | -53.63 | $0.02 | 50200 |
| 2023-11-09 | -41.34 | $0.02 | 100 |
| 2023-11-08 | -39.11 | $0.02 | 11150 |
| 2023-11-07 | 0.00 | $0.03 | 94448 |
| 2023-11-06 | -60.36 | $0.02 | 250 |
| 2023-11-03 | -32.79 | $0.02 | 600 |
| 2023-11-02 | -18.03 | $0.02 | 150 |
| 2023-11-01 | -35.25 | $0.02 | — |
| 2023-10-31 | -49.18 | $0.02 | 100 |
| 2023-10-30 | -21.31 | $0.02 | 300 |
| 2023-10-27 | -10.66 | $0.02 | 100 |
| 2023-10-26 | -49.18 | $0.02 | 4500 |
| 2023-10-25 | -50.82 | $0.02 | 150 |
| 2023-10-24 | -35.25 | $0.02 | — |
| 2023-10-23 | -50.00 | $0.02 | 250 |
| 2023-10-20 | -10.66 | $0.02 | 100600 |
| 2023-10-19 | -99.03 | $0.01 | 250 |
| 2023-10-18 | -48.06 | $0.02 | 100 |
| 2023-10-17 | -70.87 | $0.02 | 250 |
| 2023-10-16 | -58.25 | $0.02 | 4750 |
| 2023-10-13 | -59.11 | $0.02 | 400 |
| 2023-10-12 | -62.77 | $0.02 | 150 |
| 2023-10-11 | -45.74 | $0.02 | — |
| 2023-10-10 | -45.74 | $0.02 | — |
| 2023-10-09 | 0.00 | $0.02 | 200 |
| 2023-10-06 | -10.99 | $0.02 | 150 |
| 2023-10-05 | -10.99 | $0.02 | 450 |
| 2023-10-04 | 0.00 | $0.02 | 442 |
| 2023-10-03 | -17.82 | $0.02 | 150 |
| 2023-10-02 | -49.51 | $0.02 | — |
| 2023-09-29 | -46.53 | $0.02 | 250 |
| 2023-09-28 | -49.51 | $0.02 | — |
| 2023-09-27 | -75.25 | $0.02 | 7885 |
| 2023-09-26 | -20.00 | $0.02 | 100 |
| 2023-09-25 | -96.40 | $0.02 | 600 |
| 2023-09-22 | -83.33 | $0.02 | — |
| 2023-09-21 | -100.00 | $0.02 | 4150 |
| 2023-09-20 | -30.00 | $0.02 | 100 |
| 2023-09-19 | -40.00 | $0.02 | 250 |
| 2023-09-18 | -20.00 | $0.02 | 150 |
| 2023-09-15 | -50.00 | $0.02 | 300 |
| 2023-09-14 | -50.00 | $0.02 | 800 |
| 2023-09-13 | -73.00 | $0.02 | 150 |
| 2023-09-12 | -35.00 | $0.02 | 28300 |
| 2023-09-11 | -76.00 | $0.02 | 2500 |
| 2023-09-08 | -100.00 | $0.02 | 1011 |
| 2023-09-07 | -28.00 | $0.02 | 154 |
| 2023-09-06 | 0.00 | $0.03 | 150 |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -100.00 | $0.02 | — |
| 2023-08-31 | -22.22 | $0.02 | 1150 |
| 2023-08-30 | -44.44 | $0.02 | 200 |
| 2023-08-29 | -100.00 | $0.02 | — |
| 2023-08-28 | -76.27 | $0.02 | — |
| 2023-08-25 | -8.47 | $0.02 | 31828 |
| 2023-08-24 | -76.27 | $0.02 | 140950 |
| 2023-08-23 | -33.90 | $0.02 | 375 |
| 2023-08-22 | -7.94 | $0.02 | 1600 |
| 2023-08-21 | -36.51 | $0.02 | 15950 |
| 2023-08-18 | -55.81 | $0.02 | 3104 |
| 2023-08-17 | -71.53 | $0.02 | — |
| 2023-08-16 | -13.14 | $0.02 | 4800 |
| 2023-08-15 | -41.18 | $0.02 | 29000 |
| 2023-08-14 | -41.67 | $0.02 | — |
| 2023-08-11 | -4.17 | $0.02 | 350 |
| 2023-08-10 | -28.91 | $0.02 | 110000 |
| 2023-08-09 | -29.93 | $0.02 | 10343 |
| 2023-08-08 | -33.33 | $0.02 | 150 |
| 2023-08-07 | -35.37 | $0.02 | 150 |
| 2023-08-04 | -31.97 | $0.02 | 10150 |
| 2023-08-03 | -25.17 | $0.02 | 600 |
| 2023-08-02 | -29.03 | $0.02 | 300 |
| 2023-08-01 | -34.84 | $0.02 | 16850 |
| 2023-07-31 | -33.55 | $0.02 | 55850 |
| 2023-07-28 | -62.50 | $0.02 | 166250 |
| 2023-07-27 | -36.25 | $0.02 | 2728 |
| 2023-07-26 | -37.50 | $0.02 | 550 |
| 2023-07-25 | -37.50 | $0.02 | 10806 |
| 2023-07-24 | -37.50 | $0.02 | 450 |
| 2023-07-21 | -62.50 | $0.02 | 126950 |
| 2023-07-20 | -26.25 | $0.02 | 250 |
| 2023-07-19 | -31.25 | $0.02 | 18775 |
| 2023-07-18 | -36.36 | $0.03 | 26825 |
| 2023-07-17 | -53.88 | $0.02 | 300 |
| 2023-07-14 | -11.87 | $0.03 | 400 |
| 2023-07-13 | -55.71 | $0.02 | 127300 |
| 2023-07-12 | -74.89 | $0.02 | 100 |
| 2023-07-11 | -77.17 | $0.02 | 4950 |
| 2023-07-10 | -36.53 | $0.03 | 400 |
| 2023-07-07 | -64.44 | $0.02 | 650 |
| 2023-07-06 | -80.77 | $0.02 | 3950 |
| 2023-07-05 | -73.08 | $0.02 | 750 |
| 2023-07-03 | -92.31 | $0.02 | 550 |
| 2023-06-30 | -46.15 | $0.03 | 1000 |
| 2023-06-29 | -38.46 | $0.03 | 1100 |
| 2023-06-28 | -79.23 | $0.02 | 100 |
| 2023-06-27 | -93.85 | $0.02 | 135400 |
| 2023-06-26 | -66.92 | $0.02 | 1050 |
| 2023-06-23 | -66.92 | $0.02 | 250 |
| 2023-06-22 | -62.31 | $0.02 | 3800 |
| 2023-06-21 | -66.92 | $0.02 | 15819 |
| 2023-06-20 | -53.85 | $0.03 | 23226 |
| 2023-06-16 | -49.23 | $0.03 | 150 |
| 2023-06-15 | -57.92 | $0.03 | 300 |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-06-13 | -69.23 | $0.02 | 150 |
| 2023-06-12 | -100.00 | $0.02 | — |
| 2023-06-09 | -76.27 | $0.02 | 4950 |
| 2023-06-08 | -75.42 | $0.02 | 1150 |
| 2023-06-07 | 0.00 | $0.03 | 150 |
| 2023-06-06 | -20.72 | $0.03 | — |
| 2023-06-05 | -51.35 | $0.03 | 250 |
| 2023-06-02 | -70.72 | $0.02 | 900 |
| 2023-06-01 | -56.31 | $0.03 | 1350 |
| 2023-05-31 | -20.72 | $0.03 | — |
| 2023-05-30 | -31.53 | $0.03 | 51653 |
| 2023-05-26 | -58.56 | $0.03 | 47800 |
| 2023-05-25 | -27.93 | $0.03 | 24350 |
| 2023-05-24 | -25.77 | $0.03 | 150 |
| 2023-05-23 | 0.00 | $0.03 | 150 |
| 2023-05-22 | -60.23 | $0.02 | 4435 |
| 2023-05-19 | -21.59 | $0.03 | 250 |
| 2023-05-18 | -72.73 | $0.02 | 20650 |
| 2023-05-17 | -38.64 | $0.03 | 40650 |
| 2023-05-16 | -90.85 | $0.02 | 2000 |
| 2023-05-15 | -41.46 | $0.03 | 4550 |
| 2023-05-12 | -76.83 | $0.02 | 500 |
| 2023-05-11 | -61.10 | $0.02 | 300 |
| 2023-05-10 | -60.98 | $0.03 | 900 |
| 2023-05-09 | -75.61 | $0.02 | 500 |
| 2023-05-08 | -75.61 | $0.02 | 750 |
| 2023-05-05 | -68.90 | $0.02 | 6110 |
| 2023-05-04 | 0.00 | $0.03 | — |
| 2023-05-03 | 0.00 | $0.03 | — |
| 2023-05-02 | -20.62 | $0.03 | 3650 |
| 2023-05-01 | -40.72 | $0.03 | 1150 |
| 2023-04-28 | -77.84 | $0.02 | 500 |
| 2023-04-27 | -83.51 | $0.02 | 155 |
| 2023-04-26 | -77.84 | $0.02 | 1250 |
| 2023-04-25 | -58.76 | $0.03 | 250 |
| 2023-04-24 | -52.58 | $0.03 | 50600 |
| 2023-04-21 | -77.32 | $0.02 | 2700 |
| 2023-04-20 | -100.00 | $0.02 | 96078 |
| 2023-04-19 | -42.57 | $0.03 | 200 |
| 2023-04-18 | -14.85 | $0.03 | — |
| 2023-04-17 | -14.85 | $0.03 | 250 |
| 2023-04-14 | -42.57 | $0.03 | 15750 |
| 2023-04-13 | -54.06 | $0.03 | 250 |
| 2023-04-12 | -49.51 | $0.03 | 250 |
| 2023-04-11 | -49.51 | $0.03 | 36000 |
| 2023-04-10 | -50.50 | $0.03 | 600 |
| 2023-04-06 | -48.04 | $0.03 | 26150 |
| 2023-04-05 | -14.71 | $0.03 | 300 |
| 2023-04-04 | 0.00 | $0.03 | 900 |
| 2023-04-03 | -93.81 | $0.02 | 6100 |
| 2023-03-31 | -1.92 | $0.03 | 750 |
| 2023-03-30 | -53.85 | $0.02 | 3500 |
| 2023-03-29 | -7.69 | $0.03 | 250 |
| 2023-03-28 | -55.77 | $0.02 | 1250 |
| 2023-03-27 | -90.60 | $0.02 | 150 |
| 2023-03-24 | -86.32 | $0.02 | 100 |
| 2023-03-23 | -58.12 | $0.03 | 250 |
| 2023-03-22 | -79.06 | $0.02 | 2950 |
| 2023-03-21 | -59.83 | $0.03 | 18750 |
| 2023-03-20 | -58.12 | $0.03 | 150 |
| 2023-03-17 | -58.97 | $0.03 | 150 |
| 2023-03-16 | -59.83 | $0.03 | 1800 |
| 2023-03-15 | -60.68 | $0.03 | 50300 |
| 2023-03-14 | -58.12 | $0.03 | 17250 |
| 2023-03-13 | -59.83 | $0.03 | 850 |
| 2023-03-10 | -80.77 | $0.02 | 6400 |
| 2023-03-09 | -80.21 | $0.03 | 150 |
| 2023-03-08 | -100.00 | $0.02 | 300 |
| 2023-03-07 | -100.00 | $0.02 | 300 |
| 2023-03-06 | -100.00 | $0.02 | 10000 |
| 2023-03-03 | -83.08 | $0.03 | 150 |
| 2023-03-02 | -82.31 | $0.03 | 150 |
| 2023-03-01 | -91.15 | $0.03 | 3150 |
| 2023-02-28 | -30.77 | $0.03 | 150 |
| 2023-02-27 | -91.15 | $0.03 | 6550 |
| 2023-02-24 | -83.08 | $0.03 | 150 |
| 2023-02-23 | -86.15 | $0.03 | 7150 |
| 2023-02-22 | -86.30 | $0.03 | 750 |
| 2023-02-21 | -83.56 | $0.03 | 5255 |
| 2023-02-17 | -75.63 | $0.03 | 250 |
| 2023-02-16 | -91.88 | $0.03 | 500 |
| 2023-02-15 | -83.13 | $0.03 | 100 |
| 2023-02-14 | -83.13 | $0.03 | 250 |
| 2023-02-13 | -82.50 | $0.03 | 250 |
| 2023-02-10 | -85.63 | $0.03 | 350 |
| 2023-02-09 | -86.25 | $0.03 | 150 |
| 2023-02-08 | -90.00 | $0.03 | 38850 |
| 2023-02-07 | -43.98 | $0.03 | 150 |
| 2023-02-06 | -100.00 | $0.03 | 27900 |
| 2023-02-03 | -85.59 | $0.03 | 1500 |
| 2023-02-02 | -82.14 | $0.03 | 100 |
| 2023-02-01 | -89.29 | $0.03 | 10300 |
| 2023-01-31 | -46.43 | $0.03 | 500 |
| 2023-01-30 | -98.21 | $0.03 | 30350 |
| 2023-01-27 | -45.54 | $0.03 | 150 |
| 2023-01-26 | -66.96 | $0.03 | 105850 |
| 2023-01-25 | -10.11 | $0.04 | 150 |
| 2023-01-24 | -40.43 | $0.03 | 53410 |
| 2023-01-23 | 0.00 | $0.04 | 800 |
| 2023-01-20 | -6.04 | $0.04 | 180100 |
| 2023-01-19 | -18.11 | $0.04 | 2150 |
| 2023-01-18 | -10.57 | $0.04 | 5150 |
| 2023-01-17 | -19.11 | $0.04 | 50288 |
| 2023-01-13 | -17.20 | $0.04 | 3500 |
| 2023-01-12 | -9.56 | $0.04 | 18487 |
| 2023-01-11 | -29.69 | $0.04 | 2000 |
| 2023-01-10 | -69.62 | $0.03 | — |
| 2023-01-09 | -69.62 | $0.03 | 50100 |
| 2023-01-06 | -62.80 | $0.03 | 13292 |
| 2023-01-05 | -81.91 | $0.03 | 15000 |
| 2023-01-04 | -48.54 | $0.03 | 2600 |
| 2023-01-03 | -65.37 | $0.03 | 63800 |
| 2022-12-30 | -74.43 | $0.03 | — |
| 2022-12-29 | -74.43 | $0.03 | — |
| 2022-12-28 | -74.43 | $0.03 | 15715 |
| 2022-12-27 | -78.32 | $0.03 | 6100 |
| 2022-12-23 | -94.58 | $0.03 | — |
| 2022-12-22 | -94.58 | $0.03 | — |
| 2022-12-21 | -94.58 | $0.03 | 1000 |
| 2022-12-20 | -51.81 | $0.04 | — |
| 2022-12-19 | -51.81 | $0.04 | 118400 |
| 2022-12-16 | -26.51 | $0.04 | 2400 |
| 2022-12-15 | -64.16 | $0.03 | 14250 |
| 2022-12-14 | -45.78 | $0.04 | 1200 |
| 2022-12-13 | -46.39 | $0.04 | 450 |
| 2022-12-12 | -59.34 | $0.04 | 15213 |
| 2022-12-09 | -54.18 | $0.03 | 14037 |
| 2022-12-08 | -61.01 | $0.03 | 6100 |
| 2022-12-07 | -40.00 | $0.04 | 150 |
| 2022-12-06 | -36.76 | $0.04 | 23967 |
| 2022-12-05 | -30.48 | $0.04 | 500 |
| 2022-12-02 | -42.76 | $0.03 | 4900 |
| 2022-12-01 | -52.65 | $0.03 | 22487 |
| 2022-11-30 | -30.09 | $0.04 | 2100 |
| 2022-11-29 | -30.88 | $0.04 | 5950 |
| 2022-11-28 | -13.74 | $0.04 | 61144 |
| 2022-11-25 | -13.16 | $0.04 | 6100 |
| 2022-11-23 | 0.00 | $0.04 | 17750 |
| 2022-11-22 | -23.53 | $0.03 | 15150 |
| 2022-11-21 | -4.71 | $0.03 | 100 |
| 2022-11-18 | 0.00 | $0.04 | 100 |
| 2022-11-17 | -28.40 | $0.03 | 16400 |
| 2022-11-16 | -15.33 | $0.03 | 600 |
| 2022-11-15 | -15.33 | $0.03 | 1400 |
| 2022-11-14 | -14.67 | $0.03 | 200 |
| 2022-11-11 | -45.30 | $0.03 | 30650 |
| 2022-11-10 | -56.41 | $0.03 | 4450 |
| 2022-11-09 | -67.80 | $0.03 | 3900 |
| 2022-11-08 | -68.18 | $0.03 | 75545 |
| 2022-11-07 | -68.40 | $0.03 | 300400 |
| 2022-11-04 | -82.16 | $0.02 | 51735 |
| 2022-11-03 | -84.39 | $0.02 | 250 |
| 2022-11-02 | -80.67 | $0.02 | 150 |
| 2022-11-01 | -81.04 | $0.02 | 65900 |
| 2022-10-31 | -83.52 | $0.02 | 87515 |
| 2022-10-28 | -91.76 | $0.02 | 250 |
| 2022-10-27 | -83.15 | $0.02 | 267900 |
| 2022-10-26 | -79.41 | $0.02 | 38650 |
| 2022-10-25 | -79.78 | $0.02 | 97406 |
| 2022-10-24 | -70.96 | $0.03 | 72844 |
| 2022-10-21 | -70.22 | $0.03 | 379 |
| 2022-10-20 | -85.09 | $0.02 | 56500 |
| 2022-10-19 | -79.82 | $0.02 | 51450 |
| 2022-10-18 | -71.27 | $0.03 | 367650 |
| 2022-10-17 | -54.14 | $0.04 | 1350 |
| 2022-10-14 | -56.96 | $0.04 | 6750 |
| 2022-10-13 | -9.43 | $0.04 | 1000 |
| 2022-10-12 | -61.01 | $0.04 | 100 |
| 2022-10-11 | -8.02 | $0.04 | 150 |
| 2022-10-10 | -31.48 | $0.04 | 9450 |
| 2022-10-07 | -33.95 | $0.04 | 100 |
| 2022-10-06 | -51.23 | $0.04 | 53800 |
| 2022-10-05 | -38.27 | $0.04 | 26000 |
| 2022-10-04 | -5.56 | $0.05 | 2000 |
| 2022-10-03 | -14.20 | $0.05 | 250 |
| 2022-09-30 | -65.36 | $0.04 | 6922 |
| 2022-09-29 | -79.31 | $0.04 | — |
| 2022-09-28 | -84.77 | $0.04 | 70100 |
| 2022-09-27 | -89.11 | $0.04 | 33950 |
| 2022-09-26 | -100.00 | $0.03 | 3150 |
| 2022-09-23 | -100.00 | $0.03 | 11150 |
| 2022-09-22 | -91.52 | $0.04 | 500 |
| 2022-09-21 | -97.35 | $0.04 | 700 |
| 2022-09-20 | -85.98 | $0.05 | 100 |
| 2022-09-19 | -85.81 | $0.05 | 650 |
| 2022-09-16 | -86.34 | $0.05 | 150 |
| 2022-09-15 | -90.84 | $0.04 | 400 |
| 2022-09-14 | -90.61 | $0.04 | 7050 |
| 2022-09-13 | -86.72 | $0.05 | 47615 |
| 2022-09-12 | -95.57 | $0.04 | 4550 |
| 2022-09-09 | -96.26 | $0.04 | 10250 |
| 2022-09-08 | -92.06 | $0.04 | 117300 |
| 2022-09-07 | -92.37 | $0.04 | 36300 |
| 2022-09-06 | -94.59 | $0.05 | 66650 |
| 2022-09-02 | -88.43 | $0.05 | 80650 |
| 2022-09-01 | -86.44 | $0.06 | 41772 |
| 2022-08-31 | -84.85 | $0.06 | 393000 |
| 2022-08-30 | -68.87 | $0.08 | 2350 |
| 2022-08-29 | -61.27 | $0.08 | 20500 |
| 2022-08-26 | -68.63 | $0.08 | 5700 |
| 2022-08-25 | -80.36 | $0.08 | 6400 |
| 2022-08-24 | -42.86 | $0.09 | 1000 |
| 2022-08-23 | -57.50 | $0.09 | 6500 |
| 2022-08-22 | -53.57 | $0.09 | 42650 |
| 2022-08-19 | -69.23 | $0.09 | 7505 |
| 2022-08-18 | -13.89 | $0.10 | 1500 |
| 2022-08-17 | -39.35 | $0.10 | — |
| 2022-08-16 | -39.35 | $0.10 | — |
| 2022-08-15 | -31.76 | $0.10 | 1200 |
| 2022-08-12 | -64.28 | $0.09 | 50250 |
| 2022-08-11 | -57.85 | $0.09 | — |
| 2022-08-10 | -56.29 | $0.09 | — |
| 2022-08-09 | -56.29 | $0.09 | 275 |
| 2022-08-08 | -25.09 | $0.10 | 3000 |
| 2022-08-05 | 0.00 | $0.11 | 1750 |
| 2022-08-04 | -4.11 | $0.10 | 1500 |
| 2022-08-03 | 0.00 | $0.11 | 3750 |
| 2022-08-02 | -40.76 | $0.09 | 3400 |
| 2022-08-01 | -42.76 | $0.10 | — |
| 2022-07-29 | -60.00 | $0.10 | 1500 |
| 2022-07-28 | -49.41 | $0.10 | 4000 |
| 2022-07-27 | -42.35 | $0.10 | 7550 |
| 2022-07-26 | -60.94 | $0.10 | 2000 |
| 2022-07-25 | -58.16 | $0.10 | 52850 |
| 2022-07-22 | -73.18 | $0.09 | 1250 |
| 2022-07-21 | -72.94 | $0.09 | 200 |
| 2022-07-20 | -74.95 | $0.09 | 16800 |
| 2022-07-19 | -77.67 | $0.09 | 26870 |
| 2022-07-18 | -85.15 | $0.09 | 1100 |
| 2022-07-15 | -80.58 | $0.09 | 13150 |
| 2022-07-14 | -73.79 | $0.09 | 68300 |
| 2022-07-13 | -80.24 | $0.10 | — |
| 2022-07-12 | -71.52 | $0.10 | 100 |
| 2022-07-11 | -79.35 | $0.09 | 15250 |
| 2022-07-08 | -60.87 | $0.10 | 800 |
| 2022-07-07 | -71.30 | $0.10 | 1950 |
| 2022-07-06 | -51.52 | $0.11 | — |
| 2022-07-05 | -51.52 | $0.11 | 2573 |
| 2022-07-01 | -19.57 | $0.12 | 200 |
| 2022-06-30 | -52.61 | $0.11 | 6028 |
| 2022-06-29 | -52.83 | $0.11 | 20800 |
| 2022-06-28 | -54.35 | $0.11 | 223250 |
| 2022-06-27 | -43.72 | $0.11 | 16750 |
| 2022-06-24 | -39.61 | $0.11 | 300 |
| 2022-06-23 | -52.38 | $0.11 | 180275 |
| 2022-06-22 | -39.39 | $0.11 | 54230 |
| 2022-06-21 | -27.14 | $0.12 | 6550 |
| 2022-06-17 | -21.43 | $0.13 | 64665 |
| 2022-06-16 | -69.64 | $0.10 | 150 |
| 2022-06-15 | -72.32 | $0.10 | 1040 |
| 2022-06-14 | -69.64 | $0.10 | 2200 |
| 2022-06-13 | -92.86 | $0.09 | 102500 |
| 2022-06-10 | -98.44 | $0.10 | 850 |
| 2022-06-09 | -91.22 | $0.10 | 43850 |
| 2022-06-08 | -76.38 | $0.11 | 750 |
| 2022-06-07 | -54.65 | $0.11 | 300 |
| 2022-06-06 | -46.80 | $0.11 | 543 |
| 2022-06-03 | -47.06 | $0.11 | 450 |
| 2022-06-02 | -36.47 | $0.12 | 150 |
| 2022-06-01 | -32.06 | $0.12 | 451 |
| 2022-05-31 | -31.76 | $0.12 | 150 |
| 2022-05-27 | -14.65 | $0.13 | 250 |
| 2022-05-26 | -33.46 | $0.11 | 50251 |
| 2022-05-25 | -29.96 | $0.12 | 70250 |
| 2022-05-24 | -14.91 | $0.13 | 170 |
| 2022-05-23 | 0.00 | $0.14 | 104950 |
| 2022-05-20 | -30.99 | $0.11 | 1668 |
| 2022-05-19 | -13.12 | $0.12 | 17433 |
| 2022-05-18 | -29.16 | $0.11 | 9490 |
| 2022-05-17 | -38.00 | $0.11 | 3750 |
| 2022-05-16 | -38.00 | $0.11 | 1773 |
| 2022-05-13 | -30.63 | $0.11 | 450 |
| 2022-05-12 | -33.58 | $0.11 | 17500 |
| 2022-05-11 | -11.49 | $0.13 | 13200 |
| 2022-05-10 | 0.00 | $0.11 | 47040 |
| 2022-05-09 | -25.52 | $0.10 | 1050 |
| 2022-05-06 | -51.28 | $0.09 | 14200 |
| 2022-05-05 | -39.44 | $0.09 | 6150 |
| 2022-05-04 | -39.95 | $0.09 | 23200 |
| 2022-05-03 | -56.32 | $0.08 | 266889 |
| 2022-05-02 | -84.16 | $0.09 | 20600 |
| 2022-04-29 | -59.94 | $0.10 | 15450 |
| 2022-04-28 | -65.25 | $0.10 | 995 |
| 2022-04-27 | -59.58 | $0.10 | 845 |
| 2022-04-26 | -79.17 | $0.09 | 89250 |
| 2022-04-25 | -88.54 | $0.09 | 166 |
| 2022-04-22 | -90.97 | $0.09 | 400 |
| 2022-04-21 | -83.68 | $0.09 | 250 |
| 2022-04-20 | -65.21 | $0.10 | 250 |
| 2022-04-19 | -75.35 | $0.10 | 103008 |
| 2022-04-18 | -75.33 | $0.10 | 38100 |
| 2022-04-14 | -75.40 | $0.10 | 121829 |
| 2022-04-13 | -60.70 | $0.10 | 119550 |
| 2022-04-12 | -80.64 | $0.09 | 27250 |
| 2022-04-11 | -98.04 | $0.10 | 40001 |
| 2022-04-08 | -95.42 | $0.10 | 150 |
| 2022-04-07 | -65.00 | $0.10 | 250 |
| 2022-04-06 | -45.00 | $0.11 | 250 |
| 2022-04-05 | -41.67 | $0.11 | 9000 |
| 2022-04-04 | -45.01 | $0.11 | 33775 |
| 2022-04-01 | -66.30 | $0.10 | 250 |
| 2022-03-31 | -65.57 | $0.10 | 56000 |
| 2022-03-30 | -73.26 | $0.10 | 6500 |
| 2022-03-29 | -73.26 | $0.10 | 5500 |
| 2022-03-28 | -67.53 | $0.10 | 52500 |
| 2022-03-25 | -28.28 | $0.11 | — |
| 2022-03-24 | -46.20 | $0.11 | 16500 |
| 2022-03-23 | -57.44 | $0.11 | 77100 |
| 2022-03-22 | -41.29 | $0.11 | 28900 |
| 2022-03-21 | -81.70 | $0.10 | 5350 |
| 2022-03-18 | -31.58 | $0.12 | 41150 |
| 2022-03-17 | -64.25 | $0.11 | 13750 |
| 2022-03-16 | -69.00 | $0.11 | 750 |
| 2022-03-15 | -66.75 | $0.11 | 500 |
| 2022-03-14 | -81.75 | $0.10 | 43000 |
| 2022-03-11 | -71.25 | $0.10 | 150 |
| 2022-03-10 | -75.00 | $0.10 | 450 |
| 2022-03-09 | -73.00 | $0.10 | 5500 |
| 2022-03-08 | -85.50 | $0.10 | 24900 |
| 2022-03-07 | -87.22 | $0.10 | 20756 |
| 2022-03-04 | -90.16 | $0.10 | 5080 |
| 2022-03-03 | -87.22 | $0.10 | 28250 |
| 2022-03-02 | -71.01 | $0.11 | 26800 |
| 2022-03-01 | -45.17 | $0.12 | 500 |
| 2022-02-28 | -64.48 | $0.12 | 2650 |
| 2022-02-25 | -41.31 | $0.12 | 11000 |
| 2022-02-24 | -72.34 | $0.12 | 4000 |
| 2022-02-23 | -59.32 | $0.13 | 15000 |
| 2022-02-22 | -55.08 | $0.13 | 225950 |
| 2022-02-18 | -74.91 | $0.12 | 8500 |
| 2022-02-17 | -58.90 | $0.13 | 1000 |
| 2022-02-16 | -70.48 | $0.13 | 18500 |
| 2022-02-15 | -70.08 | $0.13 | 28000 |
| 2022-02-14 | -67.15 | $0.13 | 204000 |
| 2022-02-11 | -79.12 | $0.12 | 9750 |
| 2022-02-10 | -79.12 | $0.12 | 250 |
| 2022-02-09 | -83.38 | $0.12 | 26400 |
| 2022-02-08 | -76.46 | $0.12 | 100 |
| 2022-02-07 | -76.46 | $0.12 | 28250 |
| 2022-02-04 | -77.93 | $0.12 | 7750 |
| 2022-02-03 | -82.45 | $0.12 | 55850 |
| 2022-02-02 | -79.79 | $0.12 | 38500 |
| 2022-02-01 | -99.87 | $0.11 | 56600 |
| 2022-01-31 | -97.14 | $0.11 | 52520 |
| 2022-01-28 | -88.54 | $0.13 | 78494 |
| 2022-01-27 | -59.81 | $0.15 | — |
| 2022-01-26 | -55.77 | $0.15 | 64514 |
| 2022-01-25 | -67.12 | $0.15 | — |
| 2022-01-24 | -66.92 | $0.15 | 62330 |
| 2022-01-21 | -31.35 | $0.17 | 17500 |
| 2022-01-20 | -21.05 | $0.17 | 29745 |
| 2022-01-19 | -9.75 | $0.18 | 37950 |
| 2022-01-18 | -34.66 | $0.16 | 190078 |
| 2022-01-14 | -25.75 | $0.15 | 15070 |
| 2022-01-13 | -52.75 | $0.14 | — |
| 2022-01-12 | -52.75 | $0.14 | — |
| 2022-01-11 | -62.50 | $0.14 | 26500 |
| 2022-01-10 | -61.00 | $0.14 | 10000 |
| 2022-01-07 | -45.00 | $0.15 | 800 |
| 2022-01-06 | -16.66 | $0.16 | 3195 |
| 2022-01-05 | -12.89 | $0.16 | 129250 |
| 2022-01-04 | -24.53 | $0.15 | 25741 |
| 2022-01-03 | -53.02 | $0.13 | — |
| 2021-12-31 | -62.26 | $0.13 | 78100 |
| 2021-12-30 | -42.40 | $0.14 | 1000 |
| 2021-12-29 | -46.36 | $0.14 | — |
| 2021-12-28 | -42.90 | $0.14 | 1500 |
| 2021-12-27 | -42.06 | $0.14 | 2000 |
| 2021-12-23 | -15.44 | $0.14 | 10000 |
| 2021-12-22 | -54.43 | $0.13 | 50286 |
| 2021-12-21 | -48.05 | $0.13 | — |
| 2021-12-20 | -48.05 | $0.13 | 25000 |
| 2021-12-17 | -26.79 | $0.14 | 87600 |
| 2021-12-16 | -38.48 | $0.13 | 1150 |
| 2021-12-15 | -26.15 | $0.14 | 6000 |
| 2021-12-14 | -11.91 | $0.15 | 182600 |
| 2021-12-13 | 0.00 | $0.15 | 8600 |
| 2021-12-10 | -23.68 | $0.14 | 8000 |
| 2021-12-09 | -24.47 | $0.14 | 8095 |
| 2021-12-08 | -10.14 | $0.14 | 82450 |
| 2021-12-07 | -1.74 | $0.13 | 42159 |
| 2021-12-06 | -47.93 | $0.11 | 247528 |
| 2021-12-03 | -26.25 | $0.12 | 33985 |
| 2021-12-02 | -34.36 | $0.12 | 605 |
| 2021-12-01 | -50.58 | $0.11 | 15510 |
| 2021-11-30 | -38.22 | $0.12 | 52050 |
| 2021-11-29 | -42.08 | $0.11 | 7600 |
| 2021-11-26 | -45.95 | $0.11 | 1500 |
| 2021-11-24 | -45.04 | $0.11 | 2940 |
| 2021-11-23 | -67.42 | $0.11 | 17755 |
| 2021-11-22 | -80.32 | $0.11 | 152000 |
| 2021-11-19 | -32.90 | $0.12 | 35597 |
| 2021-11-18 | -38.71 | $0.12 | 104315 |
| 2021-11-17 | -31.65 | $0.12 | 4000 |
| 2021-11-16 | -37.97 | $0.12 | 7700 |
| 2021-11-15 | -30.82 | $0.12 | 41850 |
| 2021-11-12 | -61.63 | $0.11 | 33750 |
| 2021-11-11 | -70.26 | $0.11 | 85140 |
| 2021-11-10 | -50.85 | $0.11 | 6800 |
| 2021-11-09 | -61.63 | $0.11 | 54300 |
| 2021-11-08 | -58.24 | $0.11 | 32965 |
| 2021-11-05 | -58.55 | $0.11 | 34080 |
| 2021-11-04 | -56.29 | $0.11 | 91350 |
| 2021-11-03 | -55.36 | $0.11 | 4775 |
| 2021-11-02 | -30.82 | $0.12 | 7850 |
| 2021-11-01 | -30.82 | $0.12 | 71475 |
| 2021-10-29 | -22.80 | $0.12 | 2600 |
| 2021-10-28 | -24.65 | $0.12 | 12650 |
| 2021-10-27 | -27.21 | $0.12 | 60859 |
| 2021-10-26 | -18.21 | $0.12 | 41951 |
| 2021-10-25 | -35.96 | $0.12 | 226728 |
| 2021-10-22 | -55.54 | $0.11 | 77225 |
| 2021-10-21 | -56.50 | $0.11 | 8225 |
| 2021-10-20 | -76.49 | $0.10 | 10365 |
| 2021-10-19 | -60.32 | $0.11 | 65251 |
| 2021-10-18 | -53.62 | $0.11 | 20910 |
| 2021-10-15 | -49.66 | $0.11 | 43100 |
| 2021-10-14 | -47.73 | $0.11 | 137954 |
| 2021-10-13 | -45.08 | $0.11 | 54600 |
| 2021-10-12 | -51.98 | $0.11 | 52030 |
| 2021-10-11 | -19.91 | $0.12 | 19000 |
| 2021-10-08 | -54.23 | $0.11 | 5000 |
| 2021-10-07 | -52.93 | $0.11 | 4525 |
| 2021-10-06 | -63.70 | $0.10 | 49500 |
| 2021-10-05 | -39.43 | $0.11 | 76909 |
| 2021-10-04 | -31.57 | $0.11 | 9100 |
| 2021-10-01 | -37.70 | $0.11 | 33957 |
| 2021-09-30 | -38.22 | $0.11 | 14632 |
| 2021-09-29 | -44.55 | $0.11 | 107456 |
| 2021-09-28 | -16.48 | $0.12 | 367957 |
| 2021-09-27 | 0.00 | $0.12 | 435800 |
| 2021-09-24 | -22.73 | $0.11 | 150500 |
| 2021-09-23 | -60.85 | $0.10 | 29000 |
| 2021-09-22 | -65.50 | $0.10 | 12805 |
| 2021-09-21 | -62.12 | $0.10 | 21050 |
| 2021-09-20 | -60.61 | $0.10 | 50500 |
| 2021-09-17 | -60.00 | $0.10 | 21800 |
| 2021-09-16 | -57.60 | $0.10 | 1200 |
| 2021-09-15 | -60.00 | $0.10 | 4100 |
| 2021-09-14 | -89.36 | $0.10 | 69250 |
| 2021-09-13 | -41.19 | $0.11 | 19950 |
| 2021-09-10 | -38.14 | $0.11 | 1800 |
| 2021-09-09 | -47.38 | $0.11 | 72664 |
| 2021-09-08 | -58.61 | $0.11 | 2250 |
| 2021-09-07 | -50.77 | $0.11 | 10750 |
| 2021-09-03 | -35.53 | $0.11 | 24422 |
| 2021-09-02 | -39.01 | $0.11 | 10243 |
| 2021-09-01 | -23.76 | $0.12 | — |
| 2021-08-31 | -23.76 | $0.12 | 8378 |
| 2021-08-30 | -45.11 | $0.11 | 35900 |
| 2021-08-27 | -49.45 | $0.11 | 7900 |
| 2021-08-26 | -32.73 | $0.12 | 9100 |
| 2021-08-25 | -57.09 | $0.11 | 44200 |
| 2021-08-24 | -71.20 | $0.11 | 12500 |
| 2021-08-23 | -100.00 | $0.10 | 59878 |
| 2021-08-20 | -63.41 | $0.11 | 279621 |
| 2021-08-19 | -40.65 | $0.12 | — |
| 2021-08-18 | -40.65 | $0.12 | 31000 |
| 2021-08-17 | -46.51 | $0.11 | 48393 |
| 2021-08-16 | -21.14 | $0.12 | 93624 |
| 2021-08-13 | -21.14 | $0.12 | 34799 |
| 2021-08-12 | -63.93 | $0.11 | 12800 |
| 2021-08-11 | -72.19 | $0.11 | 7500 |
| 2021-08-10 | -78.30 | $0.11 | 7000 |
| 2021-08-09 | -100.00 | $0.10 | 13744 |
| 2021-08-06 | -85.29 | $0.11 | 18450 |
| 2021-08-05 | -85.29 | $0.11 | 25430 |
| 2021-08-04 | -80.31 | $0.11 | 12947 |
| 2021-08-03 | -72.29 | $0.11 | 9375 |
| 2021-08-02 | -97.31 | $0.10 | 1800 |
| 2021-07-30 | -83.08 | $0.11 | 2500 |
| 2021-07-29 | -80.00 | $0.12 | 10400 |
| 2021-07-28 | -100.00 | $0.10 | 3650 |
| 2021-07-27 | -88.68 | $0.11 | 500 |
| 2021-07-26 | -89.01 | $0.11 | 54600 |
| 2021-07-23 | -86.80 | $0.11 | 164244 |
| 2021-07-22 | -94.17 | $0.11 | 44250 |
| 2021-07-21 | -92.79 | $0.11 | 1000 |
| 2021-07-20 | -91.25 | $0.11 | 2350 |
| 2021-07-19 | -86.64 | $0.12 | 54691 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.68
2026-07-17
Close Price
$0.04
Vol: 119000Average Directional Index - Detailed Analysis
Minimum
6.40
Average
18.39
Maximum
44.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.68 | $0.04 | 119000 |
| 2026-07-16 | 23.37 | $0.04 | 2700 |
| 2026-07-15 | 23.14 | $0.04 | 81300 |
| 2026-07-14 | 22.88 | $0.05 | 526500 |
| 2026-07-13 | 22.62 | $0.04 | 35000 |
| 2026-07-10 | 23.37 | $0.04 | 35000 |
| 2026-07-09 | 24.15 | $0.04 | 35000 |
| 2026-07-08 | 24.98 | $0.04 | 35000 |
| 2026-07-07 | 25.86 | $0.04 | 35000 |
| 2026-07-06 | 26.78 | $0.04 | 51000 |
| 2026-07-02 | 27.66 | $0.04 | 24000 |
| 2026-07-01 | 28.78 | $0.04 | 15000 |
| 2026-06-30 | 29.64 | $0.04 | 37000 |
| 2026-06-29 | 30.75 | $0.04 | 50000 |
| 2026-06-26 | 31.66 | $0.03 | 58200 |
| 2026-06-25 | 32.65 | $0.04 | 40100 |
| 2026-06-24 | 33.12 | $0.04 | 13333 |
| 2026-06-23 | 33.06 | $0.04 | 13333 |
| 2026-06-22 | 32.88 | $0.04 | 25000 |
| 2026-06-18 | 32.68 | $0.04 | 13333 |
| 2026-06-17 | 32.47 | $0.04 | 13333 |
| 2026-06-16 | 32.37 | $0.04 | 30000 |
| 2026-06-15 | 32.01 | $0.04 | 30000 |
| 2026-06-12 | 31.68 | $0.04 | 30000 |
| 2026-06-11 | 31.35 | $0.04 | 30000 |
| 2026-06-10 | 31.14 | $0.04 | 43333 |
| 2026-06-09 | 30.99 | $0.04 | — |
| 2026-06-08 | 30.10 | $0.04 | 954911 |
| 2026-06-05 | 29.17 | $0.04 | 765729 |
| 2026-06-04 | 27.32 | $0.04 | 2.2M |
| 2026-06-03 | 25.38 | $0.03 | 91500 |
| 2026-06-02 | 24.85 | $0.03 | 41428 |
| 2026-06-01 | 24.62 | $0.03 | 43428 |
| 2026-05-29 | 24.48 | $0.03 | 27300 |
| 2026-05-28 | 24.33 | $0.03 | 20000 |
| 2026-05-27 | 23.96 | $0.03 | 116300 |
| 2026-05-26 | 23.57 | $0.03 | 20000 |
| 2026-05-22 | 23.24 | $0.03 | 40006 |
| 2026-05-21 | 22.85 | $0.03 | 160000 |
| 2026-05-20 | 21.49 | $0.03 | 281800 |
| 2026-05-19 | 20.05 | $0.03 | 159200 |
| 2026-05-18 | 18.99 | $0.03 | 4000 |
| 2026-05-15 | 18.23 | $0.03 | 4000 |
| 2026-05-14 | 17.48 | $0.03 | 21000 |
| 2026-05-13 | 17.02 | $0.03 | 20000 |
| 2026-05-12 | 16.23 | $0.03 | 25000 |
| 2026-05-11 | 15.14 | $0.03 | 60900 |
| 2026-05-08 | 14.08 | $0.03 | 53000 |
| 2026-05-07 | 13.23 | $0.03 | 1.2M |
| 2026-05-06 | 12.33 | $0.02 | 240010 |
| 2026-05-05 | 12.27 | $0.02 | 240010 |
| 2026-05-04 | 12.50 | $0.02 | 20000 |
| 2026-05-01 | 12.28 | $0.02 | 240010 |
| 2026-04-30 | 11.91 | $0.02 | 240010 |
| 2026-04-29 | 11.82 | $0.02 | 240010 |
| 2026-04-28 | 11.87 | $0.02 | 240010 |
| 2026-04-27 | 11.93 | $0.02 | 240010 |
| 2026-04-24 | 11.98 | $0.02 | 240010 |
| 2026-04-23 | 11.59 | $0.02 | 240010 |
| 2026-04-22 | 11.52 | $0.02 | 240010 |
| 2026-04-21 | 11.60 | $0.02 | 240010 |
| 2026-04-20 | 11.48 | $0.02 | — |
| 2026-04-17 | 11.36 | $0.02 | 240010 |
| 2026-04-16 | 11.26 | $0.02 | 240010 |
| 2026-04-15 | 10.43 | $0.03 | 240010 |
| 2026-04-14 | 9.56 | $0.02 | 240010 |
| 2026-04-13 | 9.21 | $0.02 | 240010 |
| 2026-04-10 | 8.89 | $0.02 | 240010 |
| 2026-04-09 | 8.49 | $0.02 | 240010 |
| 2026-04-08 | 8.23 | $0.02 | — |
| 2026-04-07 | 7.74 | $0.02 | 905 |
| 2026-04-06 | 7.32 | $0.02 | 310500 |
| 2026-04-02 | 6.89 | $0.02 | 22638 |
| 2026-04-01 | 7.02 | $0.02 | 100000 |
| 2026-03-31 | 7.36 | $0.02 | 100000 |
| 2026-03-30 | 7.72 | $0.02 | 100000 |
| 2026-03-27 | 8.10 | $0.02 | 100000 |
| 2026-03-26 | 8.50 | $0.02 | 100800 |
| 2026-03-25 | 8.49 | $0.03 | 52200 |
| 2026-03-24 | 8.90 | $0.03 | 52200 |
| 2026-03-23 | 8.85 | $0.03 | 52200 |
| 2026-03-20 | 9.12 | $0.02 | 52200 |
| 2026-03-19 | 9.11 | $0.02 | 6000 |
| 2026-03-18 | 9.00 | $0.02 | 52200 |
| 2026-03-17 | 9.21 | $0.03 | 52200 |
| 2026-03-16 | 9.57 | $0.03 | — |
| 2026-03-13 | 9.50 | $0.03 | 52200 |
| 2026-03-12 | 9.75 | $0.03 | 52200 |
| 2026-03-11 | 10.05 | $0.03 | 52200 |
| 2026-03-10 | 9.97 | $0.03 | 52200 |
| 2026-03-09 | 9.80 | $0.03 | 52200 |
| 2026-03-06 | 9.93 | $0.03 | 162000 |
| 2026-03-05 | 10.37 | $0.03 | 52200 |
| 2026-03-04 | 10.17 | $0.03 | 69718 |
| 2026-03-03 | 9.96 | $0.03 | 50000 |
| 2026-03-02 | 10.22 | $0.03 | 50000 |
| 2026-02-27 | 10.48 | $0.03 | 50000 |
| 2026-02-26 | 9.96 | $0.03 | 50000 |
| 2026-02-25 | 9.93 | $0.03 | 54301 |
| 2026-02-24 | 9.90 | $0.03 | 4100 |
| 2026-02-23 | 10.39 | $0.03 | 38100 |
| 2026-02-20 | 10.91 | $0.03 | — |
| 2026-02-19 | 11.16 | $0.03 | — |
| 2026-02-18 | 11.43 | $0.03 | — |
| 2026-02-17 | 11.71 | $0.03 | 150000 |
| 2026-02-13 | 11.87 | $0.03 | 3000 |
| 2026-02-12 | 12.18 | $0.03 | 4200 |
| 2026-02-11 | 12.44 | $0.03 | 16100 |
| 2026-02-10 | 12.76 | $0.03 | — |
| 2026-02-09 | 13.08 | $0.03 | 10000 |
| 2026-02-06 | 13.46 | $0.03 | 2000 |
| 2026-02-05 | 13.66 | $0.03 | 200 |
| 2026-02-04 | 13.99 | $0.03 | 11000 |
| 2026-02-03 | 14.12 | $0.03 | 200 |
| 2026-02-02 | 14.44 | $0.03 | 12001 |
| 2026-01-30 | 14.77 | $0.03 | 32517 |
| 2026-01-29 | 15.12 | $0.03 | 11000 |
| 2026-01-28 | 15.69 | $0.03 | 11000 |
| 2026-01-27 | 16.28 | $0.03 | 41110 |
| 2026-01-26 | 16.51 | $0.03 | 30000 |
| 2026-01-23 | 16.76 | $0.04 | 60900 |
| 2026-01-22 | 17.02 | $0.03 | 191000 |
| 2026-01-21 | 16.82 | $0.03 | 4900 |
| 2026-01-20 | 16.96 | $0.03 | 4900 |
| 2026-01-16 | 16.72 | $0.03 | 30100 |
| 2026-01-15 | 16.47 | $0.03 | 4900 |
| 2026-01-14 | 15.99 | $0.03 | 4900 |
| 2026-01-13 | 15.82 | $0.03 | 38010 |
| 2026-01-12 | 15.38 | $0.03 | 38010 |
| 2026-01-09 | 15.08 | $0.02 | 111739 |
| 2026-01-08 | 14.78 | $0.02 | 36000 |
| 2026-01-07 | 15.45 | $0.02 | 36000 |
| 2026-01-06 | 16.15 | $0.02 | 6122 |
| 2026-01-05 | 16.69 | $0.03 | 36000 |
| 2026-01-02 | 16.39 | $0.03 | 36037 |
| 2025-12-31 | 16.08 | $0.03 | 2 |
| 2025-12-30 | 15.75 | $0.03 | 144800 |
| 2025-12-29 | 15.70 | $0.03 | 325700 |
| 2025-12-26 | 15.65 | $0.03 | 26000 |
| 2025-12-24 | 15.59 | $0.02 | 23000 |
| 2025-12-23 | 16.37 | $0.02 | 40000 |
| 2025-12-22 | 17.04 | $0.02 | 94703 |
| 2025-12-19 | 17.75 | $0.03 | 50000 |
| 2025-12-18 | 18.22 | $0.02 | 50000 |
| 2025-12-17 | 19.12 | $0.02 | 50000 |
| 2025-12-16 | 19.79 | $0.03 | 50000 |
| 2025-12-15 | 20.15 | $0.03 | 74100 |
| 2025-12-12 | 20.53 | $0.03 | 205 |
| 2025-12-11 | 20.02 | $0.02 | 17600 |
| 2025-12-10 | 19.82 | $0.02 | — |
| 2025-12-09 | 20.07 | $0.02 | 1103 |
| 2025-12-08 | 19.88 | $0.02 | 24900 |
| 2025-12-05 | 20.10 | $0.02 | 63500 |
| 2025-12-04 | 20.04 | $0.03 | 20000 |
| 2025-12-03 | 19.55 | $0.02 | 17000 |
| 2025-12-02 | 19.18 | $0.02 | — |
| 2025-12-01 | 19.08 | $0.02 | 25600 |
| 2025-11-28 | 18.44 | $0.03 | 20100 |
| 2025-11-26 | 17.52 | $0.02 | 22500 |
| 2025-11-25 | 17.20 | $0.02 | — |
| 2025-11-24 | 17.16 | $0.02 | 17000 |
| 2025-11-21 | 17.12 | $0.02 | 23600 |
| 2025-11-20 | 16.89 | $0.02 | 120160 |
| 2025-11-19 | 17.28 | $0.02 | 120160 |
| 2025-11-18 | 17.15 | $0.02 | 134300 |
| 2025-11-17 | 17.01 | $0.02 | 55000 |
| 2025-11-14 | 16.86 | $0.02 | 20000 |
| 2025-11-13 | 16.59 | $0.03 | 40010 |
| 2025-11-12 | 16.29 | $0.02 | 60349 |
| 2025-11-11 | 16.49 | $0.02 | 1000 |
| 2025-11-10 | 16.43 | $0.02 | 1000 |
| 2025-11-07 | 16.37 | $0.02 | 1000 |
| 2025-11-06 | 16.31 | $0.02 | 15000 |
| 2025-11-05 | 16.24 | $0.02 | 10000 |
| 2025-11-04 | 16.00 | $0.02 | 56300 |
| 2025-11-03 | 15.74 | $0.03 | 76321 |
| 2025-10-31 | 14.94 | $0.03 | 20548 |
| 2025-10-30 | 14.37 | $0.03 | 46248 |
| 2025-10-29 | 13.70 | $0.03 | 20000 |
| 2025-10-28 | 13.11 | $0.03 | 24000 |
| 2025-10-27 | 12.50 | $0.03 | 4200 |
| 2025-10-24 | 11.86 | $0.03 | 100020 |
| 2025-10-23 | 11.45 | $0.03 | — |
| 2025-10-22 | 10.61 | $0.03 | 1000 |
| 2025-10-21 | 9.89 | $0.02 | 15000 |
| 2025-10-20 | 9.26 | $0.02 | 35000 |
| 2025-10-17 | 8.66 | $0.03 | 10020 |
| 2025-10-16 | 8.03 | $0.03 | 97000 |
| 2025-10-15 | 6.90 | $0.02 | — |
| 2025-10-14 | 6.83 | $0.02 | 40000 |
| 2025-10-13 | 6.76 | $0.03 | 78001 |
| 2025-10-10 | 6.40 | $0.02 | 10000 |
| 2025-10-09 | 6.53 | $0.02 | 80000 |
| 2025-10-08 | 6.54 | $0.02 | 206 |
| 2025-10-07 | 6.66 | $0.02 | 500 |
| 2025-10-06 | 6.79 | $0.02 | 55400 |
| 2025-10-03 | 7.10 | $0.02 | 25100 |
| 2025-10-02 | 7.34 | $0.02 | — |
| 2025-10-01 | 7.45 | $0.02 | 1600 |
| 2025-09-30 | 7.75 | $0.02 | 2020 |
| 2025-09-29 | 8.13 | $0.02 | 199000 |
| 2025-09-26 | 8.53 | $0.02 | 188000 |
| 2025-09-25 | 8.53 | $0.01 | — |
| 2025-09-24 | 8.51 | $0.01 | 300000 |
| 2025-09-23 | 8.94 | $0.02 | 110200 |
| 2025-09-22 | 9.01 | $0.02 | 175000 |
| 2025-09-19 | 8.94 | $0.02 | 220440 |
| 2025-09-18 | 8.87 | $0.02 | — |
| 2025-09-17 | 8.64 | $0.02 | 75000 |
| 2025-09-16 | 8.57 | $0.02 | 110520 |
| 2025-09-15 | 8.50 | $0.01 | 60500 |
| 2025-09-12 | 8.62 | $0.01 | 150000 |
| 2025-09-11 | 8.86 | $0.01 | 50015 |
| 2025-09-10 | 8.87 | $0.01 | 6000 |
| 2025-09-09 | 8.57 | $0.01 | 66500 |
| 2025-09-08 | 8.29 | $0.01 | 200000 |
| 2025-09-05 | 8.18 | $0.01 | 101000 |
| 2025-09-04 | 8.07 | $0.02 | — |
| 2025-09-03 | 8.18 | $0.02 | — |
| 2025-09-02 | 8.30 | $0.02 | 400000 |
| 2025-08-29 | 8.43 | $0.02 | 400000 |
| 2025-08-28 | 8.56 | $0.02 | 400000 |
| 2025-08-27 | 8.70 | $0.02 | 30000 |
| 2025-08-26 | 9.00 | $0.02 | 100 |
| 2025-08-25 | 9.39 | $0.01 | — |
| 2025-08-22 | 9.08 | $0.01 | 400000 |
| 2025-08-21 | 8.76 | $0.01 | 400000 |
| 2025-08-20 | 8.43 | $0.01 | 400000 |
| 2025-08-19 | 8.34 | $0.02 | 10000 |
| 2025-08-18 | 8.58 | $0.02 | — |
| 2025-08-15 | 8.84 | $0.02 | — |
| 2025-08-14 | 9.10 | $0.02 | — |
| 2025-08-13 | 9.38 | $0.02 | 94000 |
| 2025-08-12 | 9.68 | $0.01 | — |
| 2025-08-11 | 9.11 | $0.01 | 115714 |
| 2025-08-08 | 8.52 | $0.02 | — |
| 2025-08-07 | 8.92 | $0.02 | — |
| 2025-08-06 | 9.35 | $0.02 | — |
| 2025-08-05 | 9.79 | $0.02 | 10000 |
| 2025-08-04 | 10.17 | $0.02 | 50000 |
| 2025-08-01 | 10.57 | $0.02 | 10000 |
| 2025-07-31 | 10.74 | $0.02 | 110000 |
| 2025-07-30 | 11.10 | $0.02 | — |
| 2025-07-29 | 11.69 | $0.02 | — |
| 2025-07-28 | 12.30 | $0.02 | 2340 |
| 2025-07-25 | 12.54 | $0.01 | — |
| 2025-07-24 | 11.93 | $0.01 | — |
| 2025-07-23 | 11.29 | $0.01 | — |
| 2025-07-22 | 10.61 | $0.01 | 129000 |
| 2025-07-21 | 9.98 | $0.02 | 7100 |
| 2025-07-18 | 10.08 | $0.02 | 7100 |
| 2025-07-17 | 10.34 | $0.02 | 7100 |
| 2025-07-16 | 10.13 | $0.02 | 7100 |
| 2025-07-15 | 10.31 | $0.02 | 7100 |
| 2025-07-14 | 10.51 | $0.02 | 101000 |
| 2025-07-11 | 10.32 | $0.02 | 83000 |
| 2025-07-10 | 10.12 | $0.02 | 91222 |
| 2025-07-09 | 10.12 | $0.02 | 100000 |
| 2025-07-08 | 10.49 | $0.02 | 100000 |
| 2025-07-07 | 10.75 | $0.02 | 31000 |
| 2025-07-03 | 11.21 | $0.02 | 102700 |
| 2025-07-02 | 11.70 | $0.02 | 35100 |
| 2025-07-01 | 12.22 | $0.03 | 42000 |
| 2025-06-30 | 11.64 | $0.02 | 5200 |
| 2025-06-27 | 11.04 | $0.02 | 50600 |
| 2025-06-26 | 10.41 | $0.02 | 942300 |
| 2025-06-25 | 9.74 | $0.02 | — |
| 2025-06-24 | 9.99 | $0.02 | — |
| 2025-06-23 | 10.25 | $0.02 | 2000 |
| 2025-06-20 | 10.05 | $0.02 | — |
| 2025-06-18 | 10.25 | $0.02 | — |
| 2025-06-17 | 10.45 | $0.02 | — |
| 2025-06-16 | 10.66 | $0.02 | — |
| 2025-06-13 | 10.88 | $0.02 | 31000 |
| 2025-06-12 | 10.91 | $0.02 | 1900 |
| 2025-06-11 | 10.65 | $0.01 | 47900 |
| 2025-06-10 | 10.37 | $0.02 | — |
| 2025-06-09 | 10.69 | $0.02 | — |
| 2025-06-06 | 11.03 | $0.02 | — |
| 2025-06-05 | 11.38 | $0.02 | 11100 |
| 2025-06-04 | 11.75 | $0.02 | — |
| 2025-06-03 | 12.19 | $0.02 | 51000 |
| 2025-06-02 | 12.70 | $0.01 | 3800 |
| 2025-05-30 | 12.89 | $0.02 | 6600 |
| 2025-05-29 | 13.39 | $0.02 | 40000 |
| 2025-05-28 | 13.74 | $0.02 | — |
| 2025-05-27 | 14.31 | $0.02 | 3000 |
| 2025-05-23 | 15.00 | $0.01 | — |
| 2025-05-22 | 14.63 | $0.01 | — |
| 2025-05-21 | 14.24 | $0.01 | — |
| 2025-05-20 | 13.83 | $0.01 | 96800 |
| 2025-05-19 | 13.79 | $0.02 | — |
| 2025-05-16 | 14.47 | $0.02 | — |
| 2025-05-15 | 15.17 | $0.02 | 92200 |
| 2025-05-14 | 15.40 | $0.02 | 88500 |
| 2025-05-13 | 15.63 | $0.02 | — |
| 2025-05-12 | 16.40 | $0.02 | 16000 |
| 2025-05-09 | 16.56 | $0.02 | 35000 |
| 2025-05-08 | 16.72 | $0.02 | 102300 |
| 2025-05-07 | 16.66 | $0.02 | 300 |
| 2025-05-06 | 16.79 | $0.02 | 13000 |
| 2025-05-05 | 16.91 | $0.02 | 100 |
| 2025-05-02 | 17.21 | $0.02 | — |
| 2025-05-01 | 17.76 | $0.02 | 100 |
| 2025-04-30 | 17.84 | $0.02 | 13000 |
| 2025-04-29 | 17.74 | $0.02 | 13000 |
| 2025-04-28 | 17.74 | $0.02 | — |
| 2025-04-25 | 18.13 | $0.02 | — |
| 2025-04-24 | 18.55 | $0.02 | 13000 |
| 2025-04-23 | 18.46 | $0.02 | 500 |
| 2025-04-22 | 18.26 | $0.02 | 500 |
| 2025-04-21 | 18.05 | $0.02 | — |
| 2025-04-17 | 18.25 | $0.02 | 13000 |
| 2025-04-16 | 18.17 | $0.02 | 50000 |
| 2025-04-15 | 18.08 | $0.02 | 40000 |
| 2025-04-14 | 17.97 | $0.02 | 51000 |
| 2025-04-11 | 18.08 | $0.02 | 50000 |
| 2025-04-10 | 18.12 | $0.02 | — |
| 2025-04-09 | 18.35 | $0.02 | 39000 |
| 2025-04-08 | 18.22 | $0.02 | 50200 |
| 2025-04-07 | 18.09 | $0.02 | 250200 |
| 2025-04-04 | 18.13 | $0.02 | 262000 |
| 2025-04-03 | 17.75 | $0.02 | 150 |
| 2025-04-02 | 17.84 | $0.02 | — |
| 2025-04-01 | 17.93 | $0.02 | 2000 |
| 2025-03-31 | 18.19 | $0.02 | 150 |
| 2025-03-28 | 18.25 | $0.02 | 100000 |
| 2025-03-27 | 18.32 | $0.02 | 200 |
| 2025-03-26 | 18.54 | $0.02 | — |
| 2025-03-25 | 18.67 | $0.02 | 50200 |
| 2025-03-24 | 18.57 | $0.02 | 50000 |
| 2025-03-21 | 18.48 | $0.02 | — |
| 2025-03-20 | 18.55 | $0.02 | 100000 |
| 2025-03-19 | 18.42 | $0.02 | 100000 |
| 2025-03-18 | 18.22 | $0.02 | 200 |
| 2025-03-17 | 18.52 | $0.02 | 100000 |
| 2025-03-14 | 18.59 | $0.02 | 175101 |
| 2025-03-13 | 18.83 | $0.02 | 42300 |
| 2025-03-12 | 19.09 | $0.02 | 50200 |
| 2025-03-11 | 18.51 | $0.02 | 300 |
| 2025-03-10 | 18.05 | $0.02 | 300 |
| 2025-03-07 | 17.56 | $0.02 | — |
| 2025-03-06 | 17.26 | $0.02 | 200 |
| 2025-03-05 | 16.72 | $0.02 | 50300 |
| 2025-03-04 | 16.14 | $0.02 | — |
| 2025-03-03 | 15.67 | $0.02 | 15700 |
| 2025-02-28 | 15.41 | $0.02 | 2300 |
| 2025-02-27 | 14.72 | $0.02 | 150500 |
| 2025-02-26 | 13.99 | $0.02 | 10150 |
| 2025-02-25 | 13.74 | $0.02 | 10150 |
| 2025-02-24 | 13.75 | $0.02 | 10150 |
| 2025-02-21 | 13.27 | $0.02 | 23200 |
| 2025-02-20 | 13.31 | $0.02 | 200 |
| 2025-02-19 | 13.40 | $0.02 | — |
| 2025-02-18 | 13.06 | $0.02 | 48000 |
| 2025-02-14 | 12.75 | $0.02 | 100200 |
| 2025-02-13 | 12.30 | $0.02 | 48000 |
| 2025-02-12 | 11.82 | $0.02 | 200 |
| 2025-02-11 | 11.68 | $0.02 | 200 |
| 2025-02-10 | 11.33 | $0.02 | 200 |
| 2025-02-07 | 11.25 | $0.02 | — |
| 2025-02-06 | 10.96 | $0.02 | 48000 |
| 2025-02-05 | 10.66 | $0.02 | 48200 |
| 2025-02-04 | 10.44 | $0.03 | — |
| 2025-02-03 | 10.88 | $0.03 | 72000 |
| 2025-01-31 | 11.14 | $0.03 | 300 |
| 2025-01-30 | 11.51 | $0.03 | 300 |
| 2025-01-29 | 11.90 | $0.03 | — |
| 2025-01-28 | 11.41 | $0.03 | 72000 |
| 2025-01-27 | 11.22 | $0.02 | 200 |
| 2025-01-24 | 11.62 | $0.02 | 400 |
| 2025-01-23 | 11.80 | $0.01 | 72200 |
| 2025-01-22 | 12.21 | $0.02 | 3700 |
| 2025-01-21 | 12.71 | $0.02 | 200 |
| 2025-01-17 | 13.08 | $0.03 | 200 |
| 2025-01-16 | 12.75 | $0.03 | 200 |
| 2025-01-15 | 12.41 | $0.02 | 200 |
| 2025-01-14 | 12.25 | $0.02 | — |
| 2025-01-13 | 12.42 | $0.02 | 300 |
| 2025-01-10 | 12.41 | $0.02 | 20100 |
| 2025-01-08 | 12.53 | $0.03 | 500 |
| 2025-01-07 | 12.66 | $0.02 | 3200 |
| 2025-01-06 | 12.75 | $0.02 | 100 |
| 2025-01-03 | 13.30 | $0.03 | 200 |
| 2025-01-02 | 13.76 | $0.02 | 1215 |
| 2024-12-31 | 14.25 | $0.02 | 57400 |
| 2024-12-30 | 14.44 | $0.02 | 50300 |
| 2024-12-27 | 14.80 | $0.03 | 200 |
| 2024-12-26 | 15.47 | $0.02 | 225 |
| 2024-12-24 | 16.04 | $0.02 | 5000 |
| 2024-12-23 | 16.34 | $0.02 | 5000 |
| 2024-12-20 | 16.63 | $0.02 | 5300 |
| 2024-12-19 | 16.77 | $0.02 | 200 |
| 2024-12-18 | 16.79 | $0.02 | 300 |
| 2024-12-17 | 16.82 | $0.02 | 500 |
| 2024-12-16 | 17.25 | $0.03 | 3722 |
| 2024-12-13 | 17.90 | $0.03 | — |
| 2024-12-12 | 18.47 | $0.03 | 200 |
| 2024-12-11 | 19.11 | $0.02 | 400 |
| 2024-12-10 | 19.94 | $0.03 | 300 |
| 2024-12-09 | 20.24 | $0.03 | 150 |
| 2024-12-06 | 20.71 | $0.03 | 200 |
| 2024-12-05 | 21.01 | $0.02 | 200 |
| 2024-12-04 | 22.07 | $0.02 | 50000 |
| 2024-12-03 | 22.94 | $0.03 | 50000 |
| 2024-12-02 | 22.97 | $0.03 | 50000 |
| 2024-11-29 | 23.01 | $0.03 | 200 |
| 2024-11-27 | 23.08 | $0.02 | 50000 |
| 2024-11-26 | 23.77 | $0.02 | 50000 |
| 2024-11-25 | 24.51 | $0.02 | 50000 |
| 2024-11-22 | 25.00 | $0.02 | 50000 |
| 2024-11-21 | 26.10 | $0.02 | — |
| 2024-11-20 | 27.26 | $0.02 | 81000 |
| 2024-11-19 | 28.48 | $0.03 | 600 |
| 2024-11-18 | 29.28 | $0.02 | 31100 |
| 2024-11-15 | 30.31 | $0.02 | 5500 |
| 2024-11-14 | 31.39 | $0.02 | 95800 |
| 2024-11-13 | 32.78 | $0.03 | — |
| 2024-11-12 | 31.99 | $0.03 | — |
| 2024-11-11 | 31.16 | $0.03 | 10000 |
| 2024-11-08 | 30.28 | $0.03 | 200 |
| 2024-11-07 | 29.43 | $0.02 | 10000 |
| 2024-11-06 | 28.84 | $0.02 | 41000 |
| 2024-11-05 | 28.52 | $0.02 | — |
| 2024-11-04 | 28.39 | $0.02 | 47000 |
| 2024-11-01 | 28.25 | $0.02 | — |
| 2024-10-31 | 28.10 | $0.02 | 239100 |
| 2024-10-30 | 27.29 | $0.03 | 7600 |
| 2024-10-29 | 25.99 | $0.03 | 50900 |
| 2024-10-28 | 24.47 | $0.03 | 12700 |
| 2024-10-25 | 23.30 | $0.03 | 78250 |
| 2024-10-24 | 21.75 | $0.03 | 209600 |
| 2024-10-23 | 20.11 | $0.03 | 78250 |
| 2024-10-22 | 18.61 | $0.03 | 94801 |
| 2024-10-21 | 17.02 | $0.02 | 4000 |
| 2024-10-18 | 17.18 | $0.02 | — |
| 2024-10-17 | 17.35 | $0.02 | — |
| 2024-10-16 | 17.53 | $0.02 | 5000 |
| 2024-10-15 | 17.72 | $0.02 | 50200 |
| 2024-10-14 | 18.08 | $0.02 | 147000 |
| 2024-10-11 | 18.03 | $0.02 | — |
| 2024-10-10 | 17.97 | $0.02 | 147000 |
| 2024-10-09 | 18.02 | $0.02 | 147000 |
| 2024-10-08 | 17.92 | $0.02 | — |
| 2024-10-07 | 17.82 | $0.02 | 100 |
| 2024-10-04 | 17.80 | $0.02 | 100 |
| 2024-10-03 | 17.65 | $0.02 | — |
| 2024-10-02 | 17.50 | $0.02 | 147000 |
| 2024-10-01 | 17.53 | $0.02 | 2225 |
| 2024-09-30 | 17.55 | $0.01 | 88200 |
| 2024-09-27 | 17.76 | $0.01 | — |
| 2024-09-26 | 18.31 | $0.01 | 85000 |
| 2024-09-25 | 18.79 | $0.02 | 58150 |
| 2024-09-24 | 18.90 | $0.02 | 285500 |
| 2024-09-23 | 19.02 | $0.01 | — |
| 2024-09-20 | 19.02 | $0.01 | 37900 |
| 2024-09-19 | 19.40 | $0.01 | 10000 |
| 2024-09-18 | 19.73 | $0.01 | 29400 |
| 2024-09-17 | 19.83 | $0.01 | 380000 |
| 2024-09-16 | 19.82 | $0.01 | 380000 |
| 2024-09-13 | 19.54 | $0.01 | 300 |
| 2024-09-12 | 19.24 | $0.01 | 750300 |
| 2024-09-11 | 18.88 | $0.01 | — |
| 2024-09-10 | 19.21 | $0.01 | 167175 |
| 2024-09-09 | 19.90 | $0.01 | — |
| 2024-09-06 | 20.20 | $0.01 | 100 |
| 2024-09-05 | 20.83 | $0.01 | 167175 |
| 2024-09-04 | 21.40 | $0.01 | 167175 |
| 2024-09-03 | 21.74 | $0.01 | 167175 |
| 2024-08-30 | 22.55 | $0.01 | 167175 |
| 2024-08-29 | 23.30 | $0.01 | 167175 |
| 2024-08-28 | 23.94 | $0.01 | 200 |
| 2024-08-27 | 24.33 | $0.01 | 167175 |
| 2024-08-26 | 25.16 | $0.01 | — |
| 2024-08-23 | 25.46 | $0.01 | 177325 |
| 2024-08-22 | 25.99 | $0.01 | — |
| 2024-08-21 | 26.12 | $0.01 | 158000 |
| 2024-08-20 | 26.54 | $0.01 | 164302 |
| 2024-08-19 | 26.98 | $0.01 | 30000 |
| 2024-08-16 | 27.60 | $0.01 | 150 |
| 2024-08-15 | 27.89 | $0.01 | 100 |
| 2024-08-14 | 28.47 | $0.01 | 200 |
| 2024-08-13 | 29.17 | $0.01 | 200 |
| 2024-08-12 | 29.90 | $0.01 | 3200 |
| 2024-08-09 | 29.93 | $0.01 | 1200 |
| 2024-08-08 | 30.27 | $0.01 | 150 |
| 2024-08-07 | 30.35 | $0.01 | 150 |
| 2024-08-06 | 30.42 | $0.01 | 200 |
| 2024-08-05 | 30.66 | $0.01 | 150 |
| 2024-08-02 | 30.64 | $0.01 | 150 |
| 2024-08-01 | 30.62 | $0.01 | 1300 |
| 2024-07-31 | 30.60 | $0.01 | 200 |
| 2024-07-30 | 30.71 | $0.01 | — |
| 2024-07-29 | 30.58 | $0.01 | 200 |
| 2024-07-26 | 30.69 | $0.01 | 200 |
| 2024-07-25 | 30.80 | $0.01 | 200 |
| 2024-07-24 | 30.92 | $0.01 | 200 |
| 2024-07-23 | 30.85 | $0.01 | 150 |
| 2024-07-22 | 30.57 | $0.01 | 150 |
| 2024-07-19 | 30.61 | $0.01 | 150 |
| 2024-07-18 | 30.67 | $0.01 | 150 |
| 2024-07-17 | 29.99 | $0.01 | 41250 |
| 2024-07-16 | 29.01 | $0.01 | 1650 |
| 2024-07-15 | 28.10 | $0.01 | 250 |
| 2024-07-11 | 27.14 | $0.01 | 150 |
| 2024-07-10 | 26.19 | $0.01 | 100 |
| 2024-07-09 | 25.24 | $0.01 | 100 |
| 2024-07-08 | 24.32 | $0.02 | 150 |
| 2024-07-05 | 23.56 | $0.02 | 400 |
| 2024-07-03 | 22.75 | $0.02 | 150 |
| 2024-07-02 | 22.15 | $0.02 | 150 |
| 2024-06-28 | 21.52 | $0.01 | 2925 |
| 2024-06-27 | 20.59 | $0.01 | 150 |
| 2024-06-26 | 19.82 | $0.01 | 150 |
| 2024-06-25 | 19.01 | $0.01 | 100 |
| 2024-06-24 | 18.18 | $0.02 | 900 |
| 2024-06-21 | 17.41 | $0.02 | 100 |
| 2024-06-20 | 16.62 | $0.02 | 500 |
| 2024-06-18 | 15.80 | $0.02 | 11350 |
| 2024-06-17 | 14.93 | $0.02 | 1921 |
| 2024-06-14 | 14.09 | $0.02 | 245450 |
| 2024-06-13 | 13.21 | $0.02 | 100 |
| 2024-06-12 | 12.57 | $0.02 | 8100 |
| 2024-06-10 | 11.97 | $0.02 | 100 |
| 2024-06-07 | 11.63 | $0.02 | 50250 |
| 2024-06-06 | 11.05 | $0.02 | 100 |
| 2024-06-05 | 10.68 | $0.02 | 250 |
| 2024-06-03 | 10.30 | $0.03 | 10150 |
| 2024-05-31 | 10.11 | $0.02 | 1.6M |
| 2024-05-30 | 9.91 | $0.03 | 250 |
| 2024-05-28 | 10.41 | $0.02 | 29400 |
| 2024-05-24 | 10.55 | $0.02 | 400 |
| 2024-05-23 | 10.90 | $0.02 | 200 |
| 2024-05-22 | 11.30 | $0.03 | 800 |
| 2024-05-21 | 11.72 | $0.02 | 2535 |
| 2024-05-20 | 12.14 | $0.03 | 100 |
| 2024-05-17 | 11.96 | $0.02 | 10000 |
| 2024-05-16 | 12.48 | $0.02 | 1150 |
| 2024-05-15 | 12.76 | $0.02 | 10100 |
| 2024-05-13 | 13.06 | $0.03 | 10000 |
| 2024-05-09 | 12.77 | $0.03 | 151915 |
| 2024-05-08 | 12.78 | $0.02 | 2700 |
| 2024-05-07 | 13.13 | $0.02 | 150 |
| 2024-05-06 | 13.45 | $0.03 | 500 |
| 2024-05-03 | 13.53 | $0.03 | 500 |
| 2024-05-02 | 13.61 | $0.03 | 10000 |
| 2024-05-01 | 13.70 | $0.03 | 30600 |
| 2024-04-30 | 13.79 | $0.02 | 10100 |
| 2024-04-29 | 13.51 | $0.02 | 600 |
| 2024-04-26 | 13.27 | $0.02 | 450 |
| 2024-04-25 | 13.30 | $0.03 | 400 |
| 2024-04-23 | 13.33 | $0.02 | 7800 |
| 2024-04-22 | 13.56 | $0.02 | 300 |
| 2024-04-19 | 14.06 | $0.02 | 100 |
| 2024-04-18 | 13.81 | $0.02 | 100 |
| 2024-04-17 | 13.83 | $0.03 | 150 |
| 2024-04-16 | 13.30 | $0.03 | 50200 |
| 2024-04-15 | 12.75 | $0.02 | 108800 |
| 2024-04-12 | 12.39 | $0.03 | 251700 |
| 2024-04-10 | 11.87 | $0.02 | 100000 |
| 2024-04-09 | 11.67 | $0.02 | 2900 |
| 2024-04-08 | 11.09 | $0.02 | 25050 |
| 2024-04-04 | 11.12 | $0.02 | 20043 |
| 2024-04-03 | 11.28 | $0.02 | 150 |
| 2024-04-02 | 11.43 | $0.02 | 4300 |
| 2024-03-28 | 11.57 | $0.02 | 300 |
| 2024-03-27 | 11.81 | $0.02 | 150 |
| 2024-03-26 | 11.67 | $0.02 | 150 |
| 2024-03-25 | 11.83 | $0.02 | 350 |
| 2024-03-22 | 11.60 | $0.02 | 54250 |
| 2024-03-21 | 11.36 | $0.02 | 27672 |
| 2024-03-20 | 11.34 | $0.02 | 150 |
| 2024-03-19 | 11.62 | $0.02 | 150 |
| 2024-03-18 | 12.05 | $0.02 | 150 |
| 2024-03-14 | 12.35 | $0.02 | 150 |
| 2024-03-13 | 12.61 | $0.02 | 60650 |
| 2024-03-12 | 13.21 | $0.02 | 150 |
| 2024-03-11 | 13.64 | $0.02 | 1050 |
| 2024-03-08 | 14.10 | $0.02 | 150 |
| 2024-03-07 | 14.52 | $0.02 | 150 |
| 2024-03-06 | 15.16 | $0.02 | 250 |
| 2024-03-05 | 15.84 | $0.02 | 4500 |
| 2024-03-04 | 15.56 | $0.02 | 725 |
| 2024-02-29 | 15.27 | $0.02 | 7650 |
| 2024-02-28 | 15.55 | $0.02 | 450 |
| 2024-02-27 | 15.52 | $0.02 | — |
| 2024-02-26 | 15.98 | $0.02 | 52050 |
| 2024-02-23 | 16.46 | $0.02 | 41200 |
| 2024-02-22 | 16.09 | $0.02 | 200 |
| 2024-02-21 | 15.35 | $0.02 | 600 |
| 2024-02-20 | 14.57 | $0.02 | 6645 |
| 2024-02-16 | 13.83 | $0.02 | 513550 |
| 2024-02-15 | 12.96 | $0.02 | — |
| 2024-02-14 | 12.41 | $0.02 | — |
| 2024-02-13 | 11.82 | $0.02 | 10300 |
| 2024-02-12 | 11.21 | $0.02 | 5300 |
| 2024-02-09 | 10.56 | $0.02 | 300 |
| 2024-02-08 | 10.10 | $0.02 | 1000 |
| 2024-02-07 | 10.00 | $0.02 | 550 |
| 2024-02-06 | 9.73 | $0.02 | 150 |
| 2024-02-05 | 9.09 | $0.02 | 950 |
| 2024-02-02 | 8.42 | $0.02 | 250 |
| 2024-02-01 | 8.24 | $0.03 | — |
| 2024-01-31 | 8.20 | $0.03 | — |
| 2024-01-30 | 8.15 | $0.03 | — |
| 2024-01-29 | 8.10 | $0.03 | — |
| 2024-01-26 | 8.04 | $0.03 | 250 |
| 2024-01-25 | 8.36 | $0.02 | 600 |
| 2024-01-24 | 8.49 | $0.02 | 150 |
| 2024-01-23 | 8.72 | $0.02 | 250 |
| 2024-01-22 | 8.96 | $0.02 | 250 |
| 2024-01-19 | 9.22 | $0.02 | 200 |
| 2024-01-18 | 9.69 | $0.02 | — |
| 2024-01-17 | 10.08 | $0.02 | — |
| 2024-01-16 | 10.49 | $0.02 | 300 |
| 2024-01-12 | 10.98 | $0.02 | 1936 |
| 2024-01-11 | 11.50 | $0.03 | 850 |
| 2024-01-10 | 11.99 | $0.02 | 500 |
| 2024-01-09 | 12.54 | $0.02 | 6300 |
| 2024-01-08 | 13.03 | $0.03 | 450 |
| 2024-01-05 | 13.54 | $0.03 | 300 |
| 2024-01-04 | 13.64 | $0.03 | 300 |
| 2024-01-03 | 13.88 | $0.03 | 60285 |
| 2024-01-02 | 14.28 | $0.02 | 400 |
| 2023-12-29 | 14.21 | $0.03 | 60600 |
| 2023-12-28 | 14.14 | $0.02 | 850 |
| 2023-12-27 | 14.05 | $0.02 | 50000 |
| 2023-12-26 | 14.24 | $0.03 | 450 |
| 2023-12-22 | 14.18 | $0.03 | 400 |
| 2023-12-21 | 14.37 | $0.02 | 292650 |
| 2023-12-20 | 14.83 | $0.02 | 4700 |
| 2023-12-19 | 15.57 | $0.03 | 450 |
| 2023-12-18 | 16.28 | $0.03 | 150 |
| 2023-12-15 | 16.33 | $0.02 | 400 |
| 2023-12-14 | 16.84 | $0.02 | 40000 |
| 2023-12-13 | 17.13 | $0.02 | 210000 |
| 2023-12-12 | 17.51 | $0.02 | 300 |
| 2023-12-11 | 17.63 | $0.02 | 150 |
| 2023-12-08 | 17.96 | $0.02 | 250 |
| 2023-12-07 | 18.43 | $0.03 | 150 |
| 2023-12-06 | 18.09 | $0.02 | 250 |
| 2023-12-05 | 18.07 | $0.02 | 5400 |
| 2023-12-04 | 18.03 | $0.02 | 52180 |
| 2023-12-01 | 18.63 | $0.02 | 54800 |
| 2023-11-30 | 18.97 | $0.02 | 150 |
| 2023-11-29 | 19.13 | $0.02 | — |
| 2023-11-28 | 19.31 | $0.02 | 1100 |
| 2023-11-27 | 19.30 | $0.03 | 300 |
| 2023-11-24 | 19.11 | $0.02 | — |
| 2023-11-22 | 19.53 | $0.02 | 150 |
| 2023-11-21 | 19.44 | $0.02 | 300 |
| 2023-11-20 | 19.34 | $0.02 | 500 |
| 2023-11-17 | 19.24 | $0.02 | 350 |
| 2023-11-16 | 19.57 | $0.02 | 4550 |
| 2023-11-15 | 20.08 | $0.02 | 50348 |
| 2023-11-14 | 20.47 | $0.02 | — |
| 2023-11-13 | 21.22 | $0.02 | 400 |
| 2023-11-10 | 22.05 | $0.02 | 50200 |
| 2023-11-09 | 22.92 | $0.02 | 100 |
| 2023-11-08 | 24.03 | $0.02 | 11150 |
| 2023-11-07 | 25.15 | $0.03 | 94448 |
| 2023-11-06 | 26.33 | $0.02 | 250 |
| 2023-11-03 | 26.08 | $0.02 | 600 |
| 2023-11-02 | 25.92 | $0.02 | 150 |
| 2023-11-01 | 26.21 | $0.02 | — |
| 2023-10-31 | 26.15 | $0.02 | 100 |
| 2023-10-30 | 25.78 | $0.02 | 300 |
| 2023-10-27 | 25.61 | $0.02 | 100 |
| 2023-10-26 | 25.69 | $0.02 | 4500 |
| 2023-10-25 | 24.84 | $0.02 | 150 |
| 2023-10-24 | 23.91 | $0.02 | — |
| 2023-10-23 | 23.10 | $0.02 | 250 |
| 2023-10-20 | 21.87 | $0.02 | 100600 |
| 2023-10-19 | 20.57 | $0.01 | 250 |
| 2023-10-18 | 19.36 | $0.02 | 100 |
| 2023-10-17 | 18.54 | $0.02 | 250 |
| 2023-10-16 | 17.45 | $0.02 | 4750 |
| 2023-10-13 | 16.30 | $0.02 | 400 |
| 2023-10-12 | 15.10 | $0.02 | 150 |
| 2023-10-11 | 14.22 | $0.02 | — |
| 2023-10-10 | 13.45 | $0.02 | — |
| 2023-10-09 | 12.65 | $0.02 | 200 |
| 2023-10-06 | 11.80 | $0.02 | 150 |
| 2023-10-05 | 11.48 | $0.02 | 450 |
| 2023-10-04 | 11.14 | $0.02 | 442 |
| 2023-10-03 | 10.79 | $0.02 | 150 |
| 2023-10-02 | 10.79 | $0.02 | — |
| 2023-09-29 | 10.29 | $0.02 | 250 |
| 2023-09-28 | 9.80 | $0.02 | — |
| 2023-09-27 | 9.24 | $0.02 | 7885 |
| 2023-09-26 | 8.65 | $0.02 | 100 |
| 2023-09-25 | 9.01 | $0.02 | 600 |
| 2023-09-22 | 8.45 | $0.02 | — |
| 2023-09-21 | 8.19 | $0.02 | 4150 |
| 2023-09-20 | 7.92 | $0.02 | 100 |
| 2023-09-19 | 8.29 | $0.02 | 250 |
| 2023-09-18 | 8.59 | $0.02 | 150 |
| 2023-09-15 | 8.76 | $0.02 | 300 |
| 2023-09-14 | 9.17 | $0.02 | 800 |
| 2023-09-13 | 9.42 | $0.02 | 150 |
| 2023-09-12 | 9.85 | $0.02 | 28300 |
| 2023-09-11 | 10.13 | $0.02 | 2500 |
| 2023-09-08 | 10.52 | $0.02 | 1011 |
| 2023-09-07 | 10.83 | $0.02 | 154 |
| 2023-09-06 | 11.08 | $0.03 | 150 |
| 2023-09-05 | 11.10 | $0.02 | — |
| 2023-09-01 | 11.44 | $0.02 | — |
| 2023-08-31 | 11.79 | $0.02 | 1150 |
| 2023-08-30 | 12.31 | $0.02 | 200 |
| 2023-08-29 | 12.89 | $0.02 | — |
| 2023-08-28 | 13.06 | $0.02 | — |
| 2023-08-25 | 13.23 | $0.02 | 31828 |
| 2023-08-24 | 13.65 | $0.02 | 140950 |
| 2023-08-23 | 13.93 | $0.02 | 375 |
| 2023-08-22 | 14.60 | $0.02 | 1600 |
| 2023-08-21 | 15.31 | $0.02 | 15950 |
| 2023-08-18 | 15.82 | $0.02 | 3104 |
| 2023-08-17 | 16.48 | $0.02 | — |
| 2023-08-16 | 16.40 | $0.02 | 4800 |
| 2023-08-15 | 16.62 | $0.02 | 29000 |
| 2023-08-14 | 16.64 | $0.02 | — |
| 2023-08-11 | 16.06 | $0.02 | 350 |
| 2023-08-10 | 15.92 | $0.02 | 110000 |
| 2023-08-09 | 15.54 | $0.02 | 10343 |
| 2023-08-08 | 15.11 | $0.02 | 150 |
| 2023-08-07 | 14.78 | $0.02 | 150 |
| 2023-08-04 | 14.37 | $0.02 | 10150 |
| 2023-08-03 | 13.93 | $0.02 | 600 |
| 2023-08-02 | 13.47 | $0.02 | 300 |
| 2023-08-01 | 12.99 | $0.02 | 16850 |
| 2023-07-31 | 12.48 | $0.02 | 55850 |
| 2023-07-28 | 12.22 | $0.02 | 166250 |
| 2023-07-27 | 11.74 | $0.02 | 2728 |
| 2023-07-26 | 11.39 | $0.02 | 550 |
| 2023-07-25 | 10.99 | $0.02 | 10806 |
| 2023-07-24 | 10.80 | $0.02 | 450 |
| 2023-07-21 | 10.61 | $0.02 | 126950 |
| 2023-07-20 | 10.41 | $0.02 | 250 |
| 2023-07-19 | 10.70 | $0.02 | 18775 |
| 2023-07-18 | 10.90 | $0.03 | 26825 |
| 2023-07-17 | 11.25 | $0.02 | 300 |
| 2023-07-14 | 10.93 | $0.03 | 400 |
| 2023-07-13 | 10.57 | $0.02 | 127300 |
| 2023-07-12 | 10.43 | $0.02 | 100 |
| 2023-07-11 | 10.83 | $0.02 | 4950 |
| 2023-07-10 | 11.28 | $0.03 | 400 |
| 2023-07-07 | 11.75 | $0.02 | 650 |
| 2023-07-06 | 11.94 | $0.02 | 3950 |
| 2023-07-05 | 12.13 | $0.02 | 750 |
| 2023-07-03 | 12.63 | $0.02 | 550 |
| 2023-06-30 | 12.83 | $0.03 | 1000 |
| 2023-06-29 | 13.04 | $0.03 | 1100 |
| 2023-06-28 | 13.52 | $0.02 | 100 |
| 2023-06-27 | 13.31 | $0.02 | 135400 |
| 2023-06-26 | 13.09 | $0.02 | 1050 |
| 2023-06-23 | 13.23 | $0.02 | 250 |
| 2023-06-22 | 13.36 | $0.02 | 3800 |
| 2023-06-21 | 13.59 | $0.02 | 15819 |
| 2023-06-20 | 13.82 | $0.03 | 23226 |
| 2023-06-16 | 14.35 | $0.03 | 150 |
| 2023-06-15 | 14.97 | $0.03 | 300 |
| 2023-06-14 | 15.50 | $0.02 | — |
| 2023-06-13 | 15.44 | $0.02 | 150 |
| 2023-06-12 | 15.75 | $0.02 | — |
| 2023-06-09 | 15.57 | $0.02 | 4950 |
| 2023-06-08 | 15.69 | $0.02 | 1150 |
| 2023-06-07 | 15.53 | $0.03 | 150 |
| 2023-06-06 | 16.35 | $0.03 | — |
| 2023-06-05 | 16.79 | $0.03 | 250 |
| 2023-06-02 | 17.06 | $0.02 | 900 |
| 2023-06-01 | 16.82 | $0.03 | 1350 |
| 2023-05-31 | 16.56 | $0.03 | — |
| 2023-05-30 | 16.95 | $0.03 | 51653 |
| 2023-05-26 | 17.28 | $0.03 | 47800 |
| 2023-05-25 | 17.33 | $0.03 | 24350 |
| 2023-05-24 | 17.38 | $0.03 | 150 |
| 2023-05-23 | 18.11 | $0.03 | 150 |
| 2023-05-22 | 18.89 | $0.02 | 4435 |
| 2023-05-19 | 19.34 | $0.03 | 250 |
| 2023-05-18 | 20.35 | $0.02 | 20650 |
| 2023-05-17 | 21.41 | $0.03 | 40650 |
| 2023-05-16 | 22.21 | $0.02 | 2000 |
| 2023-05-15 | 22.56 | $0.03 | 4550 |
| 2023-05-12 | 22.98 | $0.02 | 500 |
| 2023-05-11 | 22.86 | $0.02 | 300 |
| 2023-05-10 | 22.90 | $0.03 | 900 |
| 2023-05-09 | 22.95 | $0.02 | 500 |
| 2023-05-08 | 23.15 | $0.02 | 750 |
| 2023-05-05 | 23.36 | $0.02 | 6110 |
| 2023-05-04 | 23.64 | $0.03 | — |
| 2023-05-03 | 24.68 | $0.03 | — |
| 2023-05-02 | 25.78 | $0.03 | 3650 |
| 2023-05-01 | 26.86 | $0.03 | 1150 |
| 2023-04-28 | 27.69 | $0.02 | 500 |
| 2023-04-27 | 27.96 | $0.02 | 155 |
| 2023-04-26 | 28.14 | $0.02 | 1250 |
| 2023-04-25 | 28.39 | $0.03 | 250 |
| 2023-04-24 | 28.86 | $0.03 | 50600 |
| 2023-04-21 | 29.35 | $0.02 | 2700 |
| 2023-04-20 | 29.97 | $0.02 | 96078 |
| 2023-04-19 | 29.69 | $0.03 | 200 |
| 2023-04-18 | 29.94 | $0.03 | — |
| 2023-04-17 | 30.56 | $0.03 | 250 |
| 2023-04-14 | 31.21 | $0.03 | 15750 |
| 2023-04-13 | 31.71 | $0.03 | 250 |
| 2023-04-12 | 31.67 | $0.03 | 250 |
| 2023-04-11 | 31.68 | $0.03 | 36000 |
| 2023-04-10 | 31.69 | $0.03 | 600 |
| 2023-04-06 | 31.68 | $0.03 | 26150 |
| 2023-04-05 | 31.67 | $0.03 | 300 |
| 2023-04-04 | 32.41 | $0.03 | 900 |
| 2023-04-03 | 33.20 | $0.02 | 6100 |
| 2023-03-31 | 33.95 | $0.03 | 750 |
| 2023-03-30 | 33.93 | $0.02 | 3500 |
| 2023-03-29 | 33.93 | $0.03 | 250 |
| 2023-03-28 | 34.17 | $0.02 | 1250 |
| 2023-03-27 | 33.97 | $0.02 | 150 |
| 2023-03-24 | 33.50 | $0.02 | 100 |
| 2023-03-23 | 33.04 | $0.03 | 250 |
| 2023-03-22 | 32.83 | $0.02 | 2950 |
| 2023-03-21 | 32.60 | $0.03 | 18750 |
| 2023-03-20 | 32.46 | $0.03 | 150 |
| 2023-03-17 | 32.63 | $0.03 | 150 |
| 2023-03-16 | 32.78 | $0.03 | 1800 |
| 2023-03-15 | 32.92 | $0.03 | 50300 |
| 2023-03-14 | 33.06 | $0.03 | 17250 |
| 2023-03-13 | 33.52 | $0.03 | 850 |
| 2023-03-10 | 33.93 | $0.02 | 6400 |
| 2023-03-09 | 34.00 | $0.03 | 150 |
| 2023-03-08 | 34.42 | $0.02 | 300 |
| 2023-03-07 | 34.58 | $0.02 | 300 |
| 2023-03-06 | 34.75 | $0.02 | 10000 |
| 2023-03-03 | 34.96 | $0.03 | 150 |
| 2023-03-02 | 35.34 | $0.03 | 150 |
| 2023-03-01 | 35.75 | $0.03 | 3150 |
| 2023-02-28 | 36.03 | $0.03 | 150 |
| 2023-02-27 | 37.05 | $0.03 | 6550 |
| 2023-02-24 | 38.12 | $0.03 | 150 |
| 2023-02-23 | 38.30 | $0.03 | 7150 |
| 2023-02-22 | 38.48 | $0.03 | 750 |
| 2023-02-21 | 37.90 | $0.03 | 5255 |
| 2023-02-17 | 37.29 | $0.03 | 250 |
| 2023-02-16 | 36.80 | $0.03 | 500 |
| 2023-02-15 | 36.07 | $0.03 | 100 |
| 2023-02-14 | 35.44 | $0.03 | 250 |
| 2023-02-13 | 34.76 | $0.03 | 250 |
| 2023-02-10 | 34.06 | $0.03 | 350 |
| 2023-02-09 | 33.25 | $0.03 | 150 |
| 2023-02-08 | 32.38 | $0.03 | 38850 |
| 2023-02-07 | 31.47 | $0.03 | 150 |
| 2023-02-06 | 31.05 | $0.03 | 27900 |
| 2023-02-03 | 30.61 | $0.03 | 1500 |
| 2023-02-02 | 29.22 | $0.03 | 100 |
| 2023-02-01 | 27.79 | $0.03 | 10300 |
| 2023-01-31 | 26.27 | $0.03 | 500 |
| 2023-01-30 | 24.87 | $0.03 | 30350 |
| 2023-01-27 | 23.35 | $0.03 | 150 |
| 2023-01-26 | 22.00 | $0.03 | 105850 |
| 2023-01-25 | 20.59 | $0.04 | 150 |
| 2023-01-24 | 19.61 | $0.03 | 53410 |
| 2023-01-23 | 18.59 | $0.04 | 800 |
| 2023-01-20 | 18.27 | $0.04 | 180100 |
| 2023-01-19 | 17.73 | $0.04 | 2150 |
| 2023-01-18 | 17.54 | $0.04 | 5150 |
| 2023-01-17 | 17.46 | $0.04 | 50288 |
| 2023-01-13 | 17.38 | $0.04 | 3500 |
| 2023-01-12 | 17.49 | $0.04 | 18487 |
| 2023-01-11 | 17.60 | $0.04 | 2000 |
| 2023-01-10 | 18.42 | $0.03 | — |
| 2023-01-09 | 18.54 | $0.03 | 50100 |
| 2023-01-06 | 18.66 | $0.03 | 13292 |
| 2023-01-05 | 18.79 | $0.03 | 15000 |
| 2023-01-04 | 18.57 | $0.03 | 2600 |
| 2023-01-03 | 18.83 | $0.03 | 63800 |
| 2022-12-30 | 18.83 | $0.03 | — |
| 2022-12-29 | 18.56 | $0.03 | — |
| 2022-12-28 | 18.27 | $0.03 | 15715 |
| 2022-12-27 | 17.96 | $0.03 | 6100 |
| 2022-12-23 | 17.55 | $0.03 | — |
| 2022-12-22 | 17.38 | $0.03 | — |
| 2022-12-21 | 17.19 | $0.03 | 1000 |
| 2022-12-20 | 17.00 | $0.04 | — |
| 2022-12-19 | 17.37 | $0.04 | 118400 |
| 2022-12-16 | 17.76 | $0.04 | 2400 |
| 2022-12-15 | 18.25 | $0.03 | 14250 |
| 2022-12-14 | 18.39 | $0.04 | 1200 |
| 2022-12-13 | 18.53 | $0.04 | 450 |
| 2022-12-12 | 19.33 | $0.04 | 15213 |
| 2022-12-09 | 20.17 | $0.03 | 14037 |
| 2022-12-08 | 20.85 | $0.03 | 6100 |
| 2022-12-07 | 21.95 | $0.04 | 150 |
| 2022-12-06 | 22.67 | $0.04 | 23967 |
| 2022-12-05 | 23.43 | $0.04 | 500 |
| 2022-12-02 | 24.59 | $0.03 | 4900 |
| 2022-12-01 | 25.62 | $0.03 | 22487 |
| 2022-11-30 | 26.67 | $0.04 | 2100 |
| 2022-11-29 | 27.82 | $0.04 | 5950 |
| 2022-11-28 | 29.05 | $0.04 | 61144 |
| 2022-11-25 | 30.14 | $0.04 | 6100 |
| 2022-11-23 | 31.18 | $0.04 | 17750 |
| 2022-11-22 | 32.28 | $0.03 | 15150 |
| 2022-11-21 | 32.98 | $0.03 | 100 |
| 2022-11-18 | 34.00 | $0.04 | 100 |
| 2022-11-17 | 35.15 | $0.03 | 16400 |
| 2022-11-16 | 36.35 | $0.03 | 600 |
| 2022-11-15 | 37.20 | $0.03 | 1400 |
| 2022-11-14 | 38.03 | $0.03 | 200 |
| 2022-11-11 | 38.96 | $0.03 | 30650 |
| 2022-11-10 | 39.94 | $0.03 | 4450 |
| 2022-11-09 | 41.04 | $0.03 | 3900 |
| 2022-11-08 | 41.50 | $0.03 | 75545 |
| 2022-11-07 | 41.97 | $0.03 | 300400 |
| 2022-11-04 | 42.47 | $0.02 | 51735 |
| 2022-11-03 | 42.59 | $0.02 | 250 |
| 2022-11-02 | 42.78 | $0.02 | 150 |
| 2022-11-01 | 43.05 | $0.02 | 65900 |
| 2022-10-31 | 43.32 | $0.02 | 87515 |
| 2022-10-28 | 43.57 | $0.02 | 250 |
| 2022-10-27 | 43.60 | $0.02 | 267900 |
| 2022-10-26 | 43.63 | $0.02 | 38650 |
| 2022-10-25 | 43.82 | $0.02 | 97406 |
| 2022-10-24 | 44.02 | $0.03 | 72844 |
| 2022-10-21 | 43.81 | $0.03 | 379 |
| 2022-10-20 | 43.73 | $0.02 | 56500 |
| 2022-10-19 | 43.30 | $0.02 | 51450 |
| 2022-10-18 | 42.89 | $0.03 | 367650 |
| 2022-10-17 | 42.42 | $0.04 | 1350 |
| 2022-10-14 | 42.52 | $0.04 | 6750 |
| 2022-10-13 | 42.55 | $0.04 | 1000 |
| 2022-10-12 | 43.11 | $0.04 | 100 |
| 2022-10-11 | 42.88 | $0.04 | 150 |
| 2022-10-10 | 43.01 | $0.04 | 9450 |
| 2022-10-07 | 42.93 | $0.04 | 100 |
| 2022-10-06 | 42.59 | $0.04 | 53800 |
| 2022-10-05 | 42.23 | $0.04 | 26000 |
| 2022-10-04 | 41.89 | $0.05 | 2000 |
| 2022-10-03 | 41.53 | $0.05 | 250 |
| 2022-09-30 | 41.59 | $0.04 | 6922 |
| 2022-09-29 | 41.15 | $0.04 | — |
| 2022-09-28 | 40.94 | $0.04 | 70100 |
| 2022-09-27 | 40.71 | $0.04 | 33950 |
| 2022-09-26 | 40.46 | $0.03 | 3150 |
| 2022-09-23 | 39.77 | $0.03 | 11150 |
| 2022-09-22 | 39.06 | $0.04 | 500 |
| 2022-09-21 | 38.53 | $0.04 | 700 |
| 2022-09-20 | 37.94 | $0.05 | 100 |
| 2022-09-19 | 37.57 | $0.05 | 650 |
| 2022-09-16 | 37.17 | $0.05 | 150 |
| 2022-09-15 | 36.76 | $0.04 | 400 |
| 2022-09-14 | 36.11 | $0.04 | 7050 |
| 2022-09-13 | 35.43 | $0.05 | 47615 |
| 2022-09-12 | 34.74 | $0.04 | 4550 |
| 2022-09-09 | 33.76 | $0.04 | 10250 |
| 2022-09-08 | 32.73 | $0.04 | 117300 |
| 2022-09-07 | 31.38 | $0.04 | 36300 |
| 2022-09-06 | 29.94 | $0.05 | 66650 |
| 2022-09-02 | 28.56 | $0.05 | 80650 |
| 2022-09-01 | 27.12 | $0.06 | 41772 |
| 2022-08-31 | 25.67 | $0.06 | 393000 |
| 2022-08-30 | 24.19 | $0.08 | 2350 |
| 2022-08-29 | 23.07 | $0.08 | 20500 |
| 2022-08-26 | 22.15 | $0.08 | 5700 |
| 2022-08-25 | 20.97 | $0.08 | 6400 |
| 2022-08-24 | 20.11 | $0.09 | 1000 |
| 2022-08-23 | 19.83 | $0.09 | 6500 |
| 2022-08-22 | 19.54 | $0.09 | 42650 |
| 2022-08-19 | 18.94 | $0.09 | 7505 |
| 2022-08-18 | 18.38 | $0.10 | 1500 |
| 2022-08-17 | 18.93 | $0.10 | — |
| 2022-08-16 | 19.09 | $0.10 | — |
| 2022-08-15 | 19.26 | $0.10 | 1200 |
| 2022-08-12 | 19.43 | $0.09 | 50250 |
| 2022-08-11 | 19.15 | $0.09 | — |
| 2022-08-10 | 18.94 | $0.09 | — |
| 2022-08-09 | 18.71 | $0.09 | 275 |
| 2022-08-08 | 18.47 | $0.10 | 3000 |
| 2022-08-05 | 18.22 | $0.11 | 1750 |
| 2022-08-04 | 18.45 | $0.10 | 1500 |
| 2022-08-03 | 18.91 | $0.11 | 3750 |
| 2022-08-02 | 19.39 | $0.09 | 3400 |
| 2022-08-01 | 19.18 | $0.10 | — |
| 2022-07-29 | 19.23 | $0.10 | 1500 |
| 2022-07-28 | 19.28 | $0.10 | 4000 |
| 2022-07-27 | 19.44 | $0.10 | 7550 |
| 2022-07-26 | 19.60 | $0.10 | 2000 |
| 2022-07-25 | 19.28 | $0.10 | 52850 |
| 2022-07-22 | 18.94 | $0.09 | 1250 |
| 2022-07-21 | 18.16 | $0.09 | 200 |
| 2022-07-20 | 17.44 | $0.09 | 16800 |
| 2022-07-19 | 16.69 | $0.09 | 26870 |
| 2022-07-18 | 15.89 | $0.09 | 1100 |
| 2022-07-15 | 15.27 | $0.09 | 13150 |
| 2022-07-14 | 14.69 | $0.09 | 68300 |
| 2022-07-13 | 13.80 | $0.10 | — |
| 2022-07-12 | 13.50 | $0.10 | 100 |
| 2022-07-11 | 13.18 | $0.09 | 15250 |
| 2022-07-08 | 12.84 | $0.10 | 800 |
| 2022-07-07 | 12.67 | $0.10 | 1950 |
| 2022-07-06 | 12.24 | $0.11 | — |
| 2022-07-05 | 12.31 | $0.11 | 2573 |
| 2022-07-01 | 12.38 | $0.12 | 200 |
| 2022-06-30 | 12.99 | $0.11 | 6028 |
| 2022-06-29 | 13.06 | $0.11 | 20800 |
| 2022-06-28 | 13.12 | $0.11 | 223250 |
| 2022-06-27 | 13.06 | $0.11 | 16750 |
| 2022-06-24 | 13.15 | $0.11 | 300 |
| 2022-06-23 | 13.26 | $0.11 | 180275 |
| 2022-06-22 | 13.37 | $0.11 | 54230 |
| 2022-06-21 | 13.98 | $0.12 | 6550 |
| 2022-06-17 | 14.27 | $0.13 | 64665 |
| 2022-06-16 | 14.66 | $0.10 | 150 |
| 2022-06-15 | 14.44 | $0.10 | 1040 |
| 2022-06-14 | 14.12 | $0.10 | 2200 |
| 2022-06-13 | 13.77 | $0.09 | 102500 |
| 2022-06-10 | 13.41 | $0.10 | 850 |
| 2022-06-09 | 13.47 | $0.10 | 43850 |
| 2022-06-08 | 13.55 | $0.11 | 750 |
| 2022-06-07 | 13.87 | $0.11 | 300 |
| 2022-06-06 | 14.29 | $0.11 | 543 |
| 2022-06-03 | 15.03 | $0.11 | 450 |
| 2022-06-02 | 15.80 | $0.12 | 150 |
| 2022-06-01 | 16.07 | $0.12 | 451 |
| 2022-05-31 | 16.28 | $0.12 | 150 |
| 2022-05-27 | 16.64 | $0.13 | 250 |
| 2022-05-26 | 16.39 | $0.11 | 50251 |
| 2022-05-25 | 16.41 | $0.12 | 70250 |
| 2022-05-24 | 16.61 | $0.13 | 170 |
| 2022-05-23 | 15.98 | $0.14 | 104950 |
| 2022-05-20 | 15.07 | $0.11 | 1668 |
| 2022-05-19 | 14.50 | $0.12 | 17433 |
| 2022-05-18 | 13.90 | $0.11 | 9490 |
| 2022-05-17 | 13.56 | $0.11 | 3750 |
| 2022-05-16 | 13.54 | $0.11 | 1773 |
| 2022-05-13 | 13.35 | $0.11 | 450 |
| 2022-05-12 | 13.40 | $0.11 | 17500 |
| 2022-05-11 | 13.20 | $0.13 | 13200 |
| 2022-05-10 | 13.00 | $0.11 | 47040 |
| 2022-05-09 | 13.61 | $0.10 | 1050 |
| 2022-05-06 | 13.37 | $0.09 | 14200 |
| 2022-05-05 | 12.47 | $0.09 | 6150 |
| 2022-05-04 | 11.54 | $0.09 | 23200 |
| 2022-05-03 | 10.57 | $0.08 | 266889 |
| 2022-05-02 | 9.54 | $0.09 | 20600 |
| 2022-04-29 | 9.69 | $0.10 | 15450 |
| 2022-04-28 | 9.84 | $0.10 | 995 |
| 2022-04-27 | 10.00 | $0.10 | 845 |
| 2022-04-26 | 10.38 | $0.09 | 89250 |
| 2022-04-25 | 10.72 | $0.09 | 166 |
| 2022-04-22 | 11.27 | $0.09 | 400 |
| 2022-04-21 | 11.85 | $0.09 | 250 |
| 2022-04-20 | 12.32 | $0.10 | 250 |
| 2022-04-19 | 12.80 | $0.10 | 103008 |
| 2022-04-18 | 13.47 | $0.10 | 38100 |
| 2022-04-14 | 14.17 | $0.10 | 121829 |
| 2022-04-13 | 14.78 | $0.10 | 119550 |
| 2022-04-12 | 15.31 | $0.09 | 27250 |
| 2022-04-11 | 15.69 | $0.10 | 40001 |
| 2022-04-08 | 16.39 | $0.10 | 150 |
| 2022-04-07 | 16.60 | $0.10 | 250 |
| 2022-04-06 | 17.20 | $0.11 | 250 |
| 2022-04-05 | 18.10 | $0.11 | 9000 |
| 2022-04-04 | 19.00 | $0.11 | 33775 |
| 2022-04-01 | 19.94 | $0.10 | 250 |
| 2022-03-31 | 20.08 | $0.10 | 56000 |
| 2022-03-30 | 20.22 | $0.10 | 6500 |
| 2022-03-29 | 20.57 | $0.10 | 5500 |
| 2022-03-28 | 20.48 | $0.10 | 52500 |
| 2022-03-25 | 20.38 | $0.11 | — |
| 2022-03-24 | 21.00 | $0.11 | 16500 |
| 2022-03-23 | 21.27 | $0.11 | 77100 |
| 2022-03-22 | 21.38 | $0.11 | 28900 |
| 2022-03-21 | 21.55 | $0.10 | 5350 |
| 2022-03-18 | 21.74 | $0.12 | 41150 |
| 2022-03-17 | 22.44 | $0.11 | 13750 |
| 2022-03-16 | 22.70 | $0.11 | 750 |
| 2022-03-15 | 22.63 | $0.11 | 500 |
| 2022-03-14 | 22.37 | $0.10 | 43000 |
| 2022-03-11 | 21.90 | $0.10 | 150 |
| 2022-03-10 | 21.61 | $0.10 | 450 |
| 2022-03-09 | 21.20 | $0.10 | 5500 |
| 2022-03-08 | 20.79 | $0.10 | 24900 |
| 2022-03-07 | 20.13 | $0.10 | 20756 |
| 2022-03-04 | 19.76 | $0.10 | 5080 |
| 2022-03-03 | 19.00 | $0.10 | 28250 |
| 2022-03-02 | 18.20 | $0.11 | 26800 |
| 2022-03-01 | 17.40 | $0.12 | 500 |
| 2022-02-28 | 17.44 | $0.12 | 2650 |
| 2022-02-25 | 17.48 | $0.12 | 11000 |
| 2022-02-24 | 17.46 | $0.12 | 4000 |
| 2022-02-23 | 17.43 | $0.13 | 15000 |
| 2022-02-22 | 17.84 | $0.13 | 225950 |
| 2022-02-18 | 18.27 | $0.12 | 8500 |
| 2022-02-17 | 18.45 | $0.13 | 1000 |
| 2022-02-16 | 18.65 | $0.13 | 18500 |
| 2022-02-15 | 19.02 | $0.13 | 28000 |
| 2022-02-14 | 19.51 | $0.13 | 204000 |
| 2022-02-11 | 20.02 | $0.12 | 9750 |
| 2022-02-10 | 20.10 | $0.12 | 250 |
| 2022-02-09 | 20.42 | $0.12 | 26400 |
| 2022-02-08 | 20.75 | $0.12 | 100 |
| 2022-02-07 | 21.63 | $0.12 | 28250 |
| 2022-02-04 | 22.56 | $0.12 | 7750 |
| 2022-02-03 | 23.42 | $0.12 | 55850 |
| 2022-02-02 | 24.26 | $0.12 | 38500 |
| 2022-02-01 | 25.13 | $0.11 | 56600 |
| 2022-01-31 | 25.98 | $0.11 | 52520 |
| 2022-01-28 | 27.04 | $0.13 | 78494 |
| 2022-01-27 | 28.46 | $0.15 | — |
| 2022-01-26 | 28.54 | $0.15 | 64514 |
| 2022-01-25 | 28.61 | $0.15 | — |
| 2022-01-24 | 28.92 | $0.15 | 62330 |
| 2022-01-21 | 29.23 | $0.17 | 17500 |
| 2022-01-20 | 28.50 | $0.17 | 29745 |
| 2022-01-19 | 27.45 | $0.18 | 37950 |
| 2022-01-18 | 26.43 | $0.16 | 190078 |
| 2022-01-14 | 25.37 | $0.15 | 15070 |
| 2022-01-13 | 24.94 | $0.14 | — |
| 2022-01-12 | 24.88 | $0.14 | — |
| 2022-01-11 | 24.81 | $0.14 | 26500 |
| 2022-01-10 | 24.89 | $0.14 | 10000 |
| 2022-01-07 | 24.94 | $0.15 | 800 |
| 2022-01-06 | 24.60 | $0.16 | 3195 |
| 2022-01-05 | 23.49 | $0.16 | 129250 |
| 2022-01-04 | 22.45 | $0.15 | 25741 |
| 2022-01-03 | 21.67 | $0.13 | — |
| 2021-12-31 | 21.40 | $0.13 | 78100 |
| 2021-12-30 | 21.11 | $0.14 | 1000 |
| 2021-12-29 | 20.09 | $0.14 | — |
| 2021-12-28 | 19.08 | $0.14 | 1500 |
| 2021-12-27 | 18.03 | $0.14 | 2000 |
| 2021-12-23 | 16.88 | $0.14 | 10000 |
| 2021-12-22 | 16.39 | $0.13 | 50286 |
| 2021-12-21 | 16.11 | $0.13 | — |
| 2021-12-20 | 16.33 | $0.13 | 25000 |
| 2021-12-17 | 16.57 | $0.14 | 87600 |
| 2021-12-16 | 16.07 | $0.13 | 1150 |
| 2021-12-15 | 15.64 | $0.14 | 6000 |
| 2021-12-14 | 14.72 | $0.15 | 182600 |
| 2021-12-13 | 13.74 | $0.15 | 8600 |
| 2021-12-10 | 12.34 | $0.14 | 8000 |
| 2021-12-09 | 10.93 | $0.14 | 8095 |
| 2021-12-08 | 9.91 | $0.14 | 82450 |
| 2021-12-07 | 8.73 | $0.13 | 42159 |
| 2021-12-06 | 8.52 | $0.11 | 247528 |
| 2021-12-03 | 8.82 | $0.12 | 33985 |
| 2021-12-02 | 8.89 | $0.12 | 605 |
| 2021-12-01 | 9.13 | $0.11 | 15510 |
| 2021-11-30 | 9.21 | $0.12 | 52050 |
| 2021-11-29 | 9.40 | $0.11 | 7600 |
| 2021-11-26 | 9.09 | $0.11 | 1500 |
| 2021-11-24 | 9.53 | $0.11 | 2940 |
| 2021-11-23 | 9.98 | $0.11 | 17755 |
| 2021-11-22 | 10.46 | $0.11 | 152000 |
| 2021-11-19 | 10.97 | $0.12 | 35597 |
| 2021-11-18 | 10.68 | $0.12 | 104315 |
| 2021-11-17 | 10.47 | $0.12 | 4000 |
| 2021-11-16 | 10.08 | $0.12 | 7700 |
| 2021-11-15 | 9.50 | $0.12 | 41850 |
| 2021-11-12 | 9.19 | $0.11 | 33750 |
| 2021-11-11 | 9.59 | $0.11 | 85140 |
| 2021-11-10 | 10.02 | $0.11 | 6800 |
| 2021-11-09 | 10.47 | $0.11 | 54300 |
| 2021-11-08 | 10.81 | $0.11 | 32965 |
| 2021-11-05 | 11.24 | $0.11 | 34080 |
| 2021-11-04 | 11.76 | $0.11 | 91350 |
| 2021-11-03 | 12.36 | $0.11 | 4775 |
| 2021-11-02 | 12.41 | $0.12 | 7850 |
| 2021-11-01 | 12.46 | $0.12 | 71475 |
| 2021-10-29 | 12.52 | $0.12 | 2600 |
| 2021-10-28 | 12.58 | $0.12 | 12650 |
| 2021-10-27 | 12.64 | $0.12 | 60859 |
| 2021-10-26 | 11.84 | $0.12 | 41951 |
| 2021-10-25 | 11.41 | $0.12 | 226728 |
| 2021-10-22 | 11.16 | $0.11 | 77225 |
| 2021-10-21 | 10.89 | $0.11 | 8225 |
| 2021-10-20 | 11.08 | $0.10 | 10365 |
| 2021-10-19 | 11.65 | $0.11 | 65251 |
| 2021-10-18 | 12.24 | $0.11 | 20910 |
| 2021-10-15 | 12.51 | $0.11 | 43100 |
| 2021-10-14 | 12.80 | $0.11 | 137954 |
| 2021-10-13 | 13.11 | $0.11 | 54600 |
| 2021-10-12 | 13.34 | $0.11 | 52030 |
| 2021-10-11 | 13.76 | $0.12 | 19000 |
| 2021-10-08 | 14.21 | $0.11 | 5000 |
| 2021-10-07 | 14.39 | $0.11 | 4525 |
| 2021-10-06 | 14.67 | $0.10 | 49500 |
| 2021-10-05 | 14.75 | $0.11 | 76909 |
| 2021-10-04 | 15.20 | $0.11 | 9100 |
| 2021-10-01 | 16.00 | $0.11 | 33957 |
| 2021-09-30 | 16.83 | $0.11 | 14632 |
| 2021-09-29 | 17.44 | $0.11 | 107456 |
| 2021-09-28 | 18.16 | $0.12 | 367957 |
| 2021-09-27 | 18.91 | $0.12 | 435800 |
| 2021-09-24 | 19.19 | $0.11 | 150500 |
| 2021-09-23 | 18.91 | $0.10 | 29000 |
| 2021-09-22 | 18.02 | $0.10 | 12805 |
| 2021-09-21 | 17.36 | $0.10 | 21050 |
| 2021-09-20 | 16.54 | $0.10 | 50500 |
| 2021-09-17 | 15.64 | $0.10 | 21800 |
| 2021-09-16 | 15.07 | $0.10 | 1200 |
| 2021-09-15 | 14.80 | $0.10 | 4100 |
| 2021-09-14 | 14.48 | $0.10 | 69250 |
| 2021-09-13 | 14.32 | $0.11 | 19950 |
| 2021-09-10 | 14.34 | $0.11 | 1800 |
| 2021-09-09 | 14.79 | $0.11 | 72664 |
| 2021-09-08 | 15.21 | $0.11 | 2250 |
| 2021-09-07 | 15.41 | $0.11 | 10750 |
| 2021-09-03 | 15.92 | $0.11 | 24422 |
| 2021-09-02 | 16.39 | $0.11 | 10243 |
| 2021-09-01 | 16.81 | $0.12 | — |
| 2021-08-31 | 17.68 | $0.12 | 8378 |
| 2021-08-30 | 18.60 | $0.11 | 35900 |
| 2021-08-27 | 19.40 | $0.11 | 7900 |
| 2021-08-26 | 20.24 | $0.12 | 9100 |
| 2021-08-25 | 21.03 | $0.11 | 44200 |
| 2021-08-24 | 22.10 | $0.11 | 12500 |
| 2021-08-23 | 23.06 | $0.10 | 59878 |
| 2021-08-20 | 24.07 | $0.11 | 279621 |
| 2021-08-19 | 24.91 | $0.12 | — |
| 2021-08-18 | 25.26 | $0.12 | 31000 |
| 2021-08-17 | 25.63 | $0.11 | 48393 |
| 2021-08-16 | 25.75 | $0.12 | 93624 |
| 2021-08-13 | 25.39 | $0.12 | 34799 |
| 2021-08-12 | 25.04 | $0.11 | 12800 |
| 2021-08-11 | 24.88 | $0.11 | 7500 |
| 2021-08-10 | 24.83 | $0.11 | 7000 |
| 2021-08-09 | 24.81 | $0.10 | 13744 |
| 2021-08-06 | 24.93 | $0.11 | 18450 |
| 2021-08-05 | 24.70 | $0.11 | 25430 |
| 2021-08-04 | 24.46 | $0.11 | 12947 |
| 2021-08-03 | 24.21 | $0.11 | 9375 |
| 2021-08-02 | 23.75 | $0.10 | 1800 |
| 2021-07-30 | 23.26 | $0.11 | 2500 |
| 2021-07-29 | 23.03 | $0.12 | 10400 |
| 2021-07-28 | 22.74 | $0.10 | 3650 |
| 2021-07-27 | 22.63 | $0.11 | 500 |
| 2021-07-26 | 22.30 | $0.11 | 54600 |
| 2021-07-23 | 21.94 | $0.11 | 164244 |
| 2021-07-22 | 21.57 | $0.11 | 44250 |
| 2021-07-21 | 21.33 | $0.11 | 1000 |
| 2021-07-20 | 20.68 | $0.11 | 2350 |
| 2021-07-19 | 20.08 | $0.12 | 54691 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected