Is Monarch Casino & Resort, Inc. (MCRI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Monarch Casino & Resort, Inc. (MCRI) research center and poll results.
NASDAQ : MCRI
Monarch Casino & Resort, Inc.
$123.03 USD
-$3.22 (-2.55%)
- Volume
- 131.42K
- Average Volume
- 174.56K
- Market Capitalization
- $2.18B
- P/E Ratio
- 20.44
- Dividend Yield
- 0.98%
- Price Target
- $120.00
- Year High
- $135.93
- Year Low
- $88.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $0.98
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
128.17
2026-07-17
Close Price
$123.03
Vol: 131416
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
57.94
Average
78.03
Maximum
129.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 128.17 | $123.03 | 131416 |
| 2026-07-16 | 128.40 | $126.25 | 152800 |
| 2026-07-15 | 128.48 | $126.42 | 159905 |
| 2026-07-14 | 128.59 | $125.59 | 220300 |
| 2026-07-13 | 128.76 | $124.19 | 213000 |
| 2026-07-10 | 128.93 | $123.86 | 101816 |
| 2026-07-09 | 129.10 | $125.56 | 166613 |
| 2026-07-08 | 129.07 | $126.13 | 169100 |
| 2026-07-07 | 128.89 | $126.80 | 127900 |
| 2026-07-06 | 128.69 | $127.14 | 174000 |
| 2026-07-02 | 128.43 | $129.94 | 192200 |
| 2026-07-01 | 127.94 | $130.09 | 154122 |
| 2026-06-30 | 127.41 | $131.61 | 188300 |
| 2026-06-29 | 126.90 | $133.17 | 220146 |
| 2026-06-26 | 126.25 | $133.87 | 416400 |
| 2026-06-25 | 125.60 | $130.64 | 112200 |
| 2026-06-24 | 125.08 | $130.11 | 138209 |
| 2026-06-23 | 124.47 | $128.80 | 207447 |
| 2026-06-22 | 123.87 | $129.46 | 232716 |
| 2026-06-18 | 123.21 | $130.66 | 502200 |
| 2026-06-17 | 122.49 | $127.76 | 187500 |
| 2026-06-16 | 122.01 | $127.82 | 182800 |
| 2026-06-15 | 121.64 | $128.54 | 223100 |
| 2026-06-12 | 121.12 | $129.02 | 207200 |
| 2026-06-11 | 120.51 | $127.65 | 211413 |
| 2026-06-10 | 119.93 | $127.22 | 229347 |
| 2026-06-09 | 119.35 | $124.89 | 141316 |
| 2026-06-08 | 118.96 | $122.65 | 143713 |
| 2026-06-05 | 118.76 | $122.70 | 80200 |
| 2026-06-04 | 118.49 | $121.98 | 245200 |
| 2026-06-03 | 118.27 | $120.16 | 171600 |
| 2026-06-02 | 118.23 | $119.47 | 238575 |
| 2026-06-01 | 118.11 | $121.42 | 129317 |
| 2026-05-29 | 117.92 | $120.26 | 136227 |
| 2026-05-28 | 117.84 | $120.80 | 135109 |
| 2026-05-27 | 117.77 | $120.29 | 106902 |
| 2026-05-26 | 117.66 | $117.87 | 106622 |
| 2026-05-22 | 117.65 | $116.81 | 109400 |
| 2026-05-21 | 117.56 | $116.27 | 152749 |
| 2026-05-20 | 117.57 | $116.16 | 128000 |
| 2026-05-19 | 117.48 | $118.17 | 88600 |
| 2026-05-18 | 116.50 | $120.55 | 124130 |
| 2026-05-15 | 115.43 | $117.96 | 140000 |
| 2026-05-14 | 114.53 | $116.88 | 147000 |
| 2026-05-13 | 113.59 | $116.14 | 133900 |
| 2026-05-12 | 112.68 | $115.66 | 120405 |
| 2026-05-11 | 111.84 | $117.04 | 97200 |
| 2026-05-08 | 110.89 | $118.61 | 89200 |
| 2026-05-07 | 109.88 | $117.28 | 112805 |
| 2026-05-06 | 108.96 | $117.63 | 94400 |
| 2026-05-05 | 108.00 | $119.27 | 99034 |
| 2026-05-04 | 106.98 | $117.09 | 133000 |
| 2026-05-01 | 106.04 | $117.62 | 96400 |
| 2026-04-30 | 104.99 | $118.69 | 187303 |
| 2026-04-29 | 103.88 | $119.34 | 174342 |
| 2026-04-28 | 102.69 | $118.16 | 137924 |
| 2026-04-27 | 101.49 | $117.61 | 160028 |
| 2026-04-24 | 100.31 | $114.98 | 278425 |
| 2026-04-23 | 99.42 | $116.65 | 365294 |
| 2026-04-22 | 98.57 | $114.24 | 537886 |
| 2026-04-21 | 97.80 | $98.58 | 114342 |
| 2026-04-20 | 97.78 | $99.13 | 145600 |
| 2026-04-17 | 97.65 | $100.05 | 152914 |
| 2026-04-16 | 97.53 | $97.95 | 112343 |
| 2026-04-15 | 97.45 | $97.96 | 82723 |
| 2026-04-14 | 97.41 | $99.01 | 90700 |
| 2026-04-13 | 97.38 | $97.96 | 94224 |
| 2026-04-10 | 97.50 | $98.33 | 93189 |
| 2026-04-09 | 97.57 | $98.94 | 97522 |
| 2026-04-08 | 97.57 | $98.47 | 182614 |
| 2026-04-07 | 97.54 | $98.91 | 115367 |
| 2026-04-06 | 97.48 | $98.16 | 100600 |
| 2026-04-02 | 97.50 | $96.68 | 210660 |
| 2026-04-01 | 97.60 | $96.43 | 80400 |
| 2026-03-31 | 97.71 | $95.60 | 137600 |
| 2026-03-30 | 97.76 | $94.23 | 102306 |
| 2026-03-27 | 97.89 | $93.98 | 80200 |
| 2026-03-26 | 97.99 | $97.22 | 89900 |
| 2026-03-25 | 97.99 | $99.47 | 77400 |
| 2026-03-24 | 97.81 | $98.88 | 114909 |
| 2026-03-23 | 97.65 | $98.26 | 97500 |
| 2026-03-20 | 97.46 | $96.50 | 393001 |
| 2026-03-19 | 97.40 | $97.60 | 89411 |
| 2026-03-18 | 97.33 | $96.40 | 124128 |
| 2026-03-17 | 97.24 | $97.18 | 94300 |
| 2026-03-16 | 97.07 | $98.43 | 155013 |
| 2026-03-13 | 96.81 | $100.41 | 145638 |
| 2026-03-12 | 96.48 | $99.66 | 218929 |
| 2026-03-11 | 96.32 | $98.91 | 107445 |
| 2026-03-10 | 96.39 | $97.90 | 128300 |
| 2026-03-09 | 96.44 | $97.73 | 125900 |
| 2026-03-06 | 96.49 | $98.54 | 141236 |
| 2026-03-05 | 96.34 | $98.63 | 83447 |
| 2026-03-04 | 96.08 | $98.58 | 92249 |
| 2026-03-03 | 95.84 | $96.60 | 215209 |
| 2026-03-02 | 95.60 | $96.86 | 80644 |
| 2026-02-27 | 95.34 | $96.10 | 149143 |
| 2026-02-26 | 95.04 | $97.14 | 89200 |
| 2026-02-25 | 94.70 | $95.91 | 76000 |
| 2026-02-24 | 94.38 | $95.69 | 60046 |
| 2026-02-23 | 94.08 | $94.43 | 120304 |
| 2026-02-20 | 93.87 | $95.39 | 125700 |
| 2026-02-19 | 93.68 | $96.10 | 115435 |
| 2026-02-18 | 93.41 | $94.70 | 114011 |
| 2026-02-17 | 93.14 | $93.59 | 61000 |
| 2026-02-13 | 92.97 | $93.33 | 77923 |
| 2026-02-12 | 92.92 | $93.89 | 90902 |
| 2026-02-11 | 92.80 | $96.38 | 80126 |
| 2026-02-10 | 92.58 | $100.23 | 81612 |
| 2026-02-09 | 92.22 | $98.91 | 213300 |
| 2026-02-06 | 91.92 | $98.87 | 211800 |
| 2026-02-05 | 91.68 | $95.49 | 186600 |
| 2026-02-04 | 91.53 | $93.31 | 149846 |
| 2026-02-03 | 91.57 | $93.82 | 316300 |
| 2026-02-02 | 91.69 | $91.92 | 122314 |
| 2026-01-30 | 91.90 | $91.53 | 129600 |
| 2026-01-29 | 92.11 | $90.20 | 80600 |
| 2026-01-28 | 92.42 | $90.29 | 86132 |
| 2026-01-27 | 92.77 | $89.59 | 67233 |
| 2026-01-26 | 93.20 | $89.58 | 76211 |
| 2026-01-23 | 93.62 | $90.37 | 59617 |
| 2026-01-22 | 94.01 | $91.56 | 89701 |
| 2026-01-21 | 94.39 | $90.56 | 112400 |
| 2026-01-20 | 94.84 | $89.30 | 70400 |
| 2026-01-16 | 95.41 | $90.33 | 91500 |
| 2026-01-15 | 95.87 | $92.17 | 133443 |
| 2026-01-14 | 96.21 | $91.57 | 72800 |
| 2026-01-13 | 96.64 | $91.99 | 66401 |
| 2026-01-12 | 96.98 | $93.04 | 57600 |
| 2026-01-09 | 97.25 | $92.97 | 68131 |
| 2026-01-08 | 97.46 | $94.10 | 87314 |
| 2026-01-07 | 97.55 | $92.43 | 54800 |
| 2026-01-06 | 97.73 | $94.03 | 76242 |
| 2026-01-05 | 97.83 | $96.33 | 74800 |
| 2026-01-02 | 97.83 | $96.04 | 78622 |
| 2025-12-31 | 97.82 | $95.70 | 80500 |
| 2025-12-30 | 97.85 | $96.48 | 62200 |
| 2025-12-29 | 97.84 | $97.20 | 53700 |
| 2025-12-26 | 97.81 | $98.33 | 35742 |
| 2025-12-24 | 97.74 | $97.84 | 31800 |
| 2025-12-23 | 97.72 | $98.26 | 77736 |
| 2025-12-22 | 97.61 | $99.10 | 76811 |
| 2025-12-19 | 97.48 | $99.62 | 216625 |
| 2025-12-18 | 97.26 | $100.65 | 101000 |
| 2025-12-17 | 96.96 | $99.47 | 51913 |
| 2025-12-16 | 96.74 | $99.10 | 84604 |
| 2025-12-15 | 96.51 | $100.13 | 117038 |
| 2025-12-12 | 96.28 | $98.78 | 127521 |
| 2025-12-11 | 96.16 | $98.39 | 85200 |
| 2025-12-10 | 96.03 | $97.23 | 120900 |
| 2025-12-09 | 95.95 | $95.95 | 40700 |
| 2025-12-08 | 95.89 | $96.05 | 109000 |
| 2025-12-05 | 95.72 | $96.01 | 55200 |
| 2025-12-04 | 95.53 | $96.17 | 63448 |
| 2025-12-03 | 95.28 | $96.00 | 59700 |
| 2025-12-02 | 94.97 | $96.25 | 153735 |
| 2025-12-01 | 94.67 | $96.28 | 98400 |
| 2025-11-28 | 94.36 | $96.58 | 51600 |
| 2025-11-26 | 94.01 | $96.96 | 112900 |
| 2025-11-25 | 93.62 | $97.42 | 130300 |
| 2025-11-24 | 93.36 | $96.00 | 80167 |
| 2025-11-21 | 93.21 | $96.61 | 88800 |
| 2025-11-20 | 92.97 | $95.22 | 124200 |
| 2025-11-19 | 92.86 | $94.68 | 68311 |
| 2025-11-18 | 92.78 | $94.95 | 62100 |
| 2025-11-17 | 92.90 | $94.49 | 98700 |
| 2025-11-14 | 93.00 | $95.59 | 83140 |
| 2025-11-13 | 92.95 | $96.31 | 76014 |
| 2025-11-12 | 92.87 | $95.87 | 78600 |
| 2025-11-11 | 92.83 | $95.70 | 92013 |
| 2025-11-10 | 92.87 | $94.59 | 58830 |
| 2025-11-07 | 92.91 | $92.65 | 59700 |
| 2025-11-06 | 93.11 | $92.19 | 66535 |
| 2025-11-05 | 93.40 | $91.27 | 100215 |
| 2025-11-04 | 93.74 | $89.85 | 65500 |
| 2025-11-03 | 94.20 | $90.17 | 146137 |
| 2025-10-31 | 94.71 | $90.07 | 339500 |
| 2025-10-30 | 95.39 | $89.70 | 93000 |
| 2025-10-29 | 96.19 | $89.05 | 76714 |
| 2025-10-28 | 97.02 | $92.15 | 90100 |
| 2025-10-27 | 97.70 | $93.17 | 76800 |
| 2025-10-24 | 98.30 | $91.66 | 67500 |
| 2025-10-23 | 98.94 | $92.99 | 75908 |
| 2025-10-22 | 99.44 | $93.21 | 122800 |
| 2025-10-21 | 99.94 | $97.22 | 137600 |
| 2025-10-20 | 100.30 | $96.52 | 164625 |
| 2025-10-17 | 100.64 | $94.59 | 105606 |
| 2025-10-16 | 101.02 | $94.71 | 67619 |
| 2025-10-15 | 101.41 | $95.23 | 83648 |
| 2025-10-14 | 101.72 | $96.31 | 58000 |
| 2025-10-13 | 101.96 | $95.41 | 59734 |
| 2025-10-10 | 102.27 | $96.75 | 83601 |
| 2025-10-09 | 102.64 | $97.98 | 165922 |
| 2025-10-08 | 102.97 | $98.02 | 46238 |
| 2025-10-07 | 103.19 | $99.11 | 77400 |
| 2025-10-06 | 103.33 | $100.40 | 60500 |
| 2025-10-03 | 103.42 | $103.70 | 61308 |
| 2025-10-02 | 103.33 | $105.57 | 55047 |
| 2025-10-01 | 103.24 | $105.64 | 87100 |
| 2025-09-30 | 103.06 | $105.84 | 84935 |
| 2025-09-29 | 102.91 | $105.11 | 58200 |
| 2025-09-26 | 102.87 | $104.55 | 71800 |
| 2025-09-25 | 102.90 | $102.85 | 48916 |
| 2025-09-24 | 103.03 | $103.29 | 74931 |
| 2025-09-23 | 103.11 | $104.44 | 82000 |
| 2025-09-22 | 103.09 | $103.22 | 78200 |
| 2025-09-19 | 103.18 | $102.23 | 318319 |
| 2025-09-18 | 103.19 | $102.57 | 91423 |
| 2025-09-17 | 103.12 | $101.40 | 75142 |
| 2025-09-16 | 103.10 | $101.11 | 76700 |
| 2025-09-15 | 103.09 | $101.70 | 113201 |
| 2025-09-12 | 103.02 | $104.10 | 155300 |
| 2025-09-11 | 102.91 | $104.48 | 54100 |
| 2025-09-10 | 102.74 | $102.40 | 88600 |
| 2025-09-09 | 102.57 | $102.09 | 49649 |
| 2025-09-08 | 102.30 | $102.11 | 120610 |
| 2025-09-05 | 102.03 | $101.88 | 65000 |
| 2025-09-04 | 101.80 | $103.71 | 55619 |
| 2025-09-03 | 101.59 | $102.18 | 277020 |
| 2025-09-02 | 101.51 | $102.69 | 78343 |
| 2025-08-29 | 101.44 | $104.33 | 117400 |
| 2025-08-28 | 101.30 | $105.12 | 74800 |
| 2025-08-27 | 101.19 | $105.49 | 76425 |
| 2025-08-26 | 101.09 | $104.96 | 69329 |
| 2025-08-25 | 100.98 | $104.07 | 64020 |
| 2025-08-22 | 101.00 | $104.99 | 79030 |
| 2025-08-21 | 100.96 | $102.37 | 53200 |
| 2025-08-20 | 101.12 | $101.12 | 63000 |
| 2025-08-19 | 101.47 | $101.01 | 54800 |
| 2025-08-18 | 101.76 | $100.97 | 62400 |
| 2025-08-15 | 101.98 | $100.41 | 132222 |
| 2025-08-14 | 102.21 | $101.72 | 76522 |
| 2025-08-13 | 102.37 | $101.11 | 69843 |
| 2025-08-12 | 101.68 | $99.03 | 66206 |
| 2025-08-11 | 101.02 | $96.63 | 73200 |
| 2025-08-08 | 100.57 | $96.80 | 80325 |
| 2025-08-07 | 100.06 | $97.21 | 83214 |
| 2025-08-06 | 99.66 | $99.60 | 94219 |
| 2025-08-05 | 99.13 | $100.52 | 118345 |
| 2025-08-04 | 98.55 | $101.41 | 68634 |
| 2025-08-01 | 97.93 | $101.50 | 144500 |
| 2025-07-31 | 97.34 | $102.96 | 129649 |
| 2025-07-30 | 96.67 | $103.33 | 110236 |
| 2025-07-29 | 95.95 | $102.89 | 154500 |
| 2025-07-28 | 95.12 | $104.35 | 128000 |
| 2025-07-25 | 94.26 | $104.34 | 208328 |
| 2025-07-24 | 93.36 | $105.42 | 150910 |
| 2025-07-23 | 92.38 | $108.21 | 182863 |
| 2025-07-22 | 91.28 | $106.70 | 208054 |
| 2025-07-21 | 90.25 | $105.39 | 233500 |
| 2025-07-18 | 89.23 | $105.15 | 327013 |
| 2025-07-17 | 88.18 | $104.83 | 678008 |
| 2025-07-16 | 87.12 | $87.36 | 234641 |
| 2025-07-15 | 86.91 | $85.86 | 126500 |
| 2025-07-14 | 86.76 | $87.50 | 143516 |
| 2025-07-11 | 86.62 | $86.64 | 151707 |
| 2025-07-10 | 86.53 | $89.32 | 118413 |
| 2025-07-09 | 86.34 | $88.88 | 136700 |
| 2025-07-08 | 86.14 | $88.96 | 120911 |
| 2025-07-07 | 85.91 | $88.99 | 98547 |
| 2025-07-03 | 85.64 | $89.79 | 59800 |
| 2025-07-02 | 85.34 | $89.44 | 67609 |
| 2025-07-01 | 85.11 | $88.88 | 75300 |
| 2025-06-30 | 84.85 | $86.44 | 99800 |
| 2025-06-27 | 84.71 | $87.18 | 132642 |
| 2025-06-26 | 84.55 | $86.28 | 73600 |
| 2025-06-25 | 84.41 | $85.84 | 61547 |
| 2025-06-24 | 84.33 | $86.23 | 79939 |
| 2025-06-23 | 84.12 | $86.11 | 71232 |
| 2025-06-20 | 83.90 | $84.89 | 379608 |
| 2025-06-18 | 83.70 | $84.19 | 92810 |
| 2025-06-17 | 83.62 | $83.58 | 70900 |
| 2025-06-16 | 83.57 | $83.28 | 92400 |
| 2025-06-13 | 83.55 | $82.80 | 141440 |
| 2025-06-12 | 83.52 | $84.61 | 82700 |
| 2025-06-11 | 83.41 | $84.96 | 69837 |
| 2025-06-10 | 83.28 | $85.51 | 45800 |
| 2025-06-09 | 83.10 | $84.82 | 59940 |
| 2025-06-06 | 82.86 | $84.44 | 83509 |
| 2025-06-05 | 82.63 | $83.47 | 108500 |
| 2025-06-04 | 82.43 | $83.76 | 49644 |
| 2025-06-03 | 82.17 | $84.92 | 80200 |
| 2025-06-02 | 81.83 | $83.64 | 117415 |
| 2025-05-30 | 81.61 | $83.74 | 105500 |
| 2025-05-29 | 81.33 | $84.02 | 86114 |
| 2025-05-28 | 81.04 | $83.43 | 166907 |
| 2025-05-27 | 80.78 | $84.24 | 66013 |
| 2025-05-23 | 80.43 | $81.92 | 127615 |
| 2025-05-22 | 80.21 | $81.71 | 99800 |
| 2025-05-21 | 79.97 | $81.00 | 91502 |
| 2025-05-20 | 79.82 | $82.52 | 186500 |
| 2025-05-19 | 79.49 | $82.61 | 75414 |
| 2025-05-16 | 79.05 | $82.78 | 68647 |
| 2025-05-15 | 78.69 | $82.28 | 51702 |
| 2025-05-14 | 78.32 | $82.46 | 58600 |
| 2025-05-13 | 77.95 | $82.30 | 52921 |
| 2025-05-12 | 77.54 | $82.01 | 50915 |
| 2025-05-09 | 77.17 | $80.03 | 61538 |
| 2025-05-08 | 76.87 | $79.83 | 61000 |
| 2025-05-07 | 76.74 | $79.40 | 66100 |
| 2025-05-06 | 76.39 | $78.46 | 70700 |
| 2025-05-05 | 76.11 | $78.23 | 84522 |
| 2025-05-02 | 75.85 | $79.26 | 65100 |
| 2025-05-01 | 75.62 | $78.19 | 69400 |
| 2025-04-30 | 75.68 | $78.19 | 102300 |
| 2025-04-29 | 75.70 | $78.17 | 69200 |
| 2025-04-28 | 75.68 | $77.22 | 98625 |
| 2025-04-25 | 75.74 | $77.49 | 65734 |
| 2025-04-24 | 75.89 | $77.06 | 84432 |
| 2025-04-23 | 76.09 | $77.82 | 124000 |
| 2025-04-22 | 76.25 | $76.03 | 141538 |
| 2025-04-21 | 76.51 | $73.73 | 66000 |
| 2025-04-17 | 76.88 | $75.63 | 105029 |
| 2025-04-16 | 77.16 | $74.79 | 89101 |
| 2025-04-15 | 77.53 | $75.16 | 180600 |
| 2025-04-14 | 77.84 | $74.00 | 91208 |
| 2025-04-11 | 78.32 | $74.62 | 73546 |
| 2025-04-10 | 78.84 | $74.10 | 123018 |
| 2025-04-09 | 79.32 | $77.26 | 136800 |
| 2025-04-08 | 79.69 | $72.42 | 101100 |
| 2025-04-07 | 80.32 | $72.87 | 158507 |
| 2025-04-04 | 80.97 | $72.99 | 141500 |
| 2025-04-03 | 81.66 | $74.73 | 123700 |
| 2025-04-02 | 82.31 | $79.22 | 56033 |
| 2025-04-01 | 82.79 | $78.70 | 82920 |
| 2025-03-31 | 83.33 | $77.75 | 129218 |
| 2025-03-28 | 84.00 | $78.39 | 93400 |
| 2025-03-27 | 84.66 | $80.48 | 111717 |
| 2025-03-26 | 85.16 | $81.13 | 60208 |
| 2025-03-25 | 85.69 | $81.03 | 85100 |
| 2025-03-24 | 86.16 | $81.14 | 96547 |
| 2025-03-21 | 86.62 | $81.19 | 166740 |
| 2025-03-20 | 87.03 | $81.17 | 110000 |
| 2025-03-19 | 87.60 | $82.18 | 84600 |
| 2025-03-18 | 88.06 | $81.34 | 119200 |
| 2025-03-17 | 88.60 | $83.78 | 232736 |
| 2025-03-14 | 89.13 | $85.02 | 90249 |
| 2025-03-13 | 89.59 | $83.70 | 115307 |
| 2025-03-12 | 90.03 | $84.65 | 113531 |
| 2025-03-11 | 90.09 | $84.93 | 112900 |
| 2025-03-10 | 90.11 | $85.94 | 111200 |
| 2025-03-07 | 90.11 | $86.76 | 145424 |
| 2025-03-06 | 90.11 | $87.75 | 90900 |
| 2025-03-05 | 90.05 | $88.79 | 130744 |
| 2025-03-04 | 89.90 | $89.38 | 181400 |
| 2025-03-03 | 89.68 | $91.28 | 107926 |
| 2025-02-28 | 89.38 | $91.58 | 91100 |
| 2025-02-27 | 89.09 | $90.49 | 116526 |
| 2025-02-26 | 88.88 | $91.61 | 178800 |
| 2025-02-25 | 88.57 | $90.61 | 100800 |
| 2025-02-24 | 88.29 | $90.22 | 109242 |
| 2025-02-21 | 87.98 | $89.40 | 194827 |
| 2025-02-20 | 87.70 | $92.59 | 228400 |
| 2025-02-19 | 87.27 | $91.38 | 124600 |
| 2025-02-18 | 86.89 | $92.09 | 133125 |
| 2025-02-14 | 86.49 | $94.47 | 146000 |
| 2025-02-13 | 85.95 | $94.16 | 164615 |
| 2025-02-12 | 85.41 | $92.57 | 230500 |
| 2025-02-11 | 84.91 | $85.81 | 54100 |
| 2025-02-10 | 84.57 | $85.41 | 144410 |
| 2025-02-07 | 84.21 | $85.91 | 98000 |
| 2025-02-06 | 83.87 | $86.78 | 79913 |
| 2025-02-05 | 83.44 | $86.44 | 47900 |
| 2025-02-04 | 83.04 | $85.90 | 67220 |
| 2025-02-03 | 82.66 | $84.83 | 64702 |
| 2025-01-31 | 82.31 | $85.34 | 65000 |
| 2025-01-30 | 81.98 | $85.88 | 58800 |
| 2025-01-29 | 81.61 | $86.13 | 59422 |
| 2025-01-28 | 81.21 | $85.55 | 70300 |
| 2025-01-27 | 80.86 | $84.94 | 101700 |
| 2025-01-24 | 80.52 | $84.03 | 65100 |
| 2025-01-23 | 80.21 | $83.87 | 78510 |
| 2025-01-22 | 79.93 | $83.87 | 69132 |
| 2025-01-21 | 79.69 | $83.77 | 89300 |
| 2025-01-17 | 79.46 | $84.05 | 117700 |
| 2025-01-16 | 79.36 | $83.77 | 73200 |
| 2025-01-15 | 79.33 | $83.40 | 81103 |
| 2025-01-14 | 79.52 | $82.57 | 142331 |
| 2025-01-13 | 79.77 | $78.92 | 110334 |
| 2025-01-10 | 80.17 | $78.20 | 92400 |
| 2025-01-08 | 80.59 | $79.10 | 128905 |
| 2025-01-07 | 80.89 | $78.23 | 213000 |
| 2025-01-06 | 81.24 | $78.52 | 81440 |
| 2025-01-03 | 81.62 | $78.24 | 78049 |
| 2025-01-02 | 82.06 | $77.74 | 59241 |
| 2024-12-31 | 82.46 | $78.90 | 71800 |
| 2024-12-30 | 82.78 | $78.36 | 73900 |
| 2024-12-27 | 83.06 | $78.09 | 55500 |
| 2024-12-26 | 83.35 | $78.63 | 44133 |
| 2024-12-24 | 83.71 | $78.15 | 34800 |
| 2024-12-23 | 84.09 | $77.72 | 102000 |
| 2024-12-20 | 84.43 | $78.28 | 335030 |
| 2024-12-19 | 84.69 | $79.11 | 100110 |
| 2024-12-18 | 84.91 | $79.18 | 89423 |
| 2024-12-17 | 85.09 | $82.16 | 119012 |
| 2024-12-16 | 85.14 | $83.05 | 204131 |
| 2024-12-13 | 85.15 | $87.24 | 124010 |
| 2024-12-12 | 84.97 | $87.56 | 143848 |
| 2024-12-11 | 84.76 | $87.02 | 167641 |
| 2024-12-10 | 84.56 | $86.45 | 180236 |
| 2024-12-09 | 84.41 | $85.22 | 57421 |
| 2024-12-06 | 84.29 | $85.17 | 52500 |
| 2024-12-05 | 84.15 | $86.18 | 75300 |
| 2024-12-04 | 83.97 | $86.97 | 114200 |
| 2024-12-03 | 83.60 | $85.67 | 266411 |
| 2024-12-02 | 83.24 | $85.30 | 113100 |
| 2024-11-29 | 82.90 | $84.01 | 50200 |
| 2024-11-27 | 82.62 | $83.99 | 137800 |
| 2024-11-26 | 82.40 | $85.69 | 170239 |
| 2024-11-25 | 82.11 | $85.85 | 108002 |
| 2024-11-22 | 81.77 | $84.42 | 122204 |
| 2024-11-21 | 81.50 | $83.62 | 93728 |
| 2024-11-20 | 81.24 | $83.40 | 59237 |
| 2024-11-19 | 80.76 | $82.87 | 57600 |
| 2024-11-18 | 80.30 | $83.19 | 60800 |
| 2024-11-15 | 79.83 | $83.18 | 69109 |
| 2024-11-14 | 79.47 | $83.54 | 73241 |
| 2024-11-13 | 79.16 | $83.40 | 74300 |
| 2024-11-12 | 78.87 | $83.14 | 68120 |
| 2024-11-11 | 78.52 | $83.46 | 76800 |
| 2024-11-08 | 78.11 | $82.84 | 89538 |
| 2024-11-07 | 77.76 | $82.36 | 84726 |
| 2024-11-06 | 77.41 | $82.40 | 132800 |
| 2024-11-05 | 77.10 | $79.67 | 78623 |
| 2024-11-04 | 76.94 | $78.46 | 76744 |
| 2024-11-01 | 76.84 | $78.45 | 53700 |
| 2024-10-31 | 76.82 | $78.51 | 68200 |
| 2024-10-30 | 76.75 | $79.59 | 75300 |
| 2024-10-29 | 76.68 | $79.78 | 120927 |
| 2024-10-28 | 76.56 | $79.12 | 123300 |
| 2024-10-25 | 76.57 | $79.08 | 87600 |
| 2024-10-24 | 76.56 | $78.43 | 135900 |
| 2024-10-23 | 76.59 | $73.64 | 72227 |
| 2024-10-22 | 76.75 | $73.76 | 57000 |
| 2024-10-21 | 76.93 | $73.83 | 79592 |
| 2024-10-18 | 77.06 | $75.92 | 52543 |
| 2024-10-17 | 77.08 | $77.33 | 57828 |
| 2024-10-16 | 77.05 | $77.57 | 99000 |
| 2024-10-15 | 76.99 | $76.20 | 142702 |
| 2024-10-14 | 76.99 | $75.33 | 164108 |
| 2024-10-11 | 76.97 | $75.73 | 62000 |
| 2024-10-10 | 76.96 | $75.47 | 88400 |
| 2024-10-09 | 76.92 | $76.22 | 50932 |
| 2024-10-08 | 76.83 | $76.38 | 86200 |
| 2024-10-07 | 76.75 | $76.55 | 84000 |
| 2024-10-04 | 76.70 | $77.96 | 117800 |
| 2024-10-03 | 76.57 | $77.10 | 57441 |
| 2024-10-02 | 76.48 | $78.15 | 73830 |
| 2024-10-01 | 76.34 | $77.48 | 91136 |
| 2024-09-30 | 76.20 | $79.27 | 78200 |
| 2024-09-27 | 76.03 | $78.92 | 102323 |
| 2024-09-26 | 75.86 | $78.94 | 103800 |
| 2024-09-25 | 75.69 | $76.92 | 189000 |
| 2024-09-24 | 75.55 | $77.36 | 111500 |
| 2024-09-23 | 75.41 | $76.46 | 101400 |
| 2024-09-20 | 75.30 | $76.26 | 1.3M |
| 2024-09-19 | 75.14 | $76.65 | 139200 |
| 2024-09-18 | 75.08 | $76.46 | 141400 |
| 2024-09-17 | 74.98 | $76.21 | 160400 |
| 2024-09-16 | 74.90 | $74.98 | 210102 |
| 2024-09-13 | 74.89 | $75.36 | 90700 |
| 2024-09-12 | 74.84 | $74.84 | 51222 |
| 2024-09-11 | 74.75 | $74.32 | 73600 |
| 2024-09-10 | 74.71 | $74.82 | 66400 |
| 2024-09-09 | 74.61 | $75.59 | 103300 |
| 2024-09-06 | 74.49 | $75.22 | 58235 |
| 2024-09-05 | 74.41 | $75.43 | 88926 |
| 2024-09-04 | 74.24 | $75.27 | 188600 |
| 2024-09-03 | 74.08 | $74.74 | 102000 |
| 2024-08-30 | 73.89 | $75.92 | 75600 |
| 2024-08-29 | 73.75 | $75.38 | 101300 |
| 2024-08-28 | 73.72 | $75.56 | 105800 |
| 2024-08-27 | 73.85 | $74.18 | 39248 |
| 2024-08-26 | 74.07 | $74.53 | 94122 |
| 2024-08-23 | 74.25 | $74.24 | 135900 |
| 2024-08-22 | 74.43 | $73.17 | 250100 |
| 2024-08-21 | 74.60 | $75.36 | 56600 |
| 2024-08-20 | 74.27 | $74.52 | 102807 |
| 2024-08-19 | 74.04 | $74.51 | 52941 |
| 2024-08-16 | 73.77 | $74.85 | 75900 |
| 2024-08-15 | 73.46 | $74.35 | 55700 |
| 2024-08-14 | 73.21 | $72.98 | 69349 |
| 2024-08-13 | 73.08 | $73.67 | 107100 |
| 2024-08-12 | 72.97 | $72.73 | 85009 |
| 2024-08-09 | 72.82 | $73.11 | 56800 |
| 2024-08-08 | 72.62 | $73.64 | 53216 |
| 2024-08-07 | 72.37 | $72.18 | 62116 |
| 2024-08-06 | 72.12 | $72.06 | 75005 |
| 2024-08-05 | 71.84 | $70.92 | 132700 |
| 2024-08-02 | 71.63 | $73.01 | 132700 |
| 2024-08-01 | 71.30 | $74.74 | 105800 |
| 2024-07-31 | 70.91 | $78.28 | 122447 |
| 2024-07-30 | 70.31 | $78.58 | 124700 |
| 2024-07-29 | 69.70 | $78.06 | 207700 |
| 2024-07-26 | 69.20 | $77.83 | 131900 |
| 2024-07-25 | 68.72 | $76.52 | 293330 |
| 2024-07-24 | 68.27 | $68.78 | 141511 |
| 2024-07-23 | 68.20 | $69.95 | 128709 |
| 2024-07-22 | 68.13 | $69.07 | 63600 |
| 2024-07-19 | 68.08 | $68.76 | 86544 |
| 2024-07-18 | 68.05 | $69.34 | 81000 |
| 2024-07-17 | 67.99 | $70.42 | 103802 |
| 2024-07-16 | 67.89 | $71.34 | 135200 |
| 2024-07-15 | 67.68 | $69.79 | 92700 |
| 2024-07-12 | 67.57 | $69.19 | 95800 |
| 2024-07-11 | 67.45 | $68.58 | 103300 |
| 2024-07-10 | 67.35 | $67.15 | 47800 |
| 2024-07-09 | 67.35 | $66.45 | 93422 |
| 2024-07-08 | 67.38 | $66.84 | 86804 |
| 2024-07-05 | 67.39 | $66.39 | 76307 |
| 2024-07-03 | 67.42 | $66.87 | 61300 |
| 2024-07-02 | 67.43 | $66.28 | 103711 |
| 2024-07-01 | 67.48 | $66.37 | 106400 |
| 2024-06-28 | 67.51 | $68.13 | 127400 |
| 2024-06-27 | 67.43 | $68.11 | 118820 |
| 2024-06-26 | 67.30 | $67.49 | 138000 |
| 2024-06-25 | 67.21 | $67.48 | 91839 |
| 2024-06-24 | 67.15 | $68.51 | 120900 |
| 2024-06-21 | 66.98 | $68.20 | 1.7M |
| 2024-06-20 | 66.84 | $68.04 | 138300 |
| 2024-06-18 | 66.79 | $68.19 | 106341 |
| 2024-06-17 | 66.70 | $68.48 | 113200 |
| 2024-06-14 | 66.64 | $67.13 | 134826 |
| 2024-06-13 | 66.64 | $67.46 | 142800 |
| 2024-06-12 | 66.65 | $66.89 | 127000 |
| 2024-06-11 | 66.66 | $66.60 | 161913 |
| 2024-06-10 | 66.69 | $67.09 | 142202 |
| 2024-06-07 | 66.72 | $67.01 | 87116 |
| 2024-06-06 | 66.82 | $67.02 | 60100 |
| 2024-06-05 | 66.90 | $67.00 | 63100 |
| 2024-06-04 | 67.00 | $67.05 | 100055 |
| 2024-06-03 | 67.08 | $67.32 | 94235 |
| 2024-05-31 | 67.16 | $66.97 | 163600 |
| 2024-05-30 | 67.22 | $66.60 | 95100 |
| 2024-05-29 | 67.32 | $65.51 | 123000 |
| 2024-05-28 | 67.43 | $65.63 | 147344 |
| 2024-05-24 | 67.60 | $66.22 | 79219 |
| 2024-05-23 | 67.69 | $65.09 | 139300 |
| 2024-05-22 | 67.86 | $65.42 | 127800 |
| 2024-05-21 | 68.04 | $67.02 | 107303 |
| 2024-05-20 | 68.16 | $66.55 | 118138 |
| 2024-05-17 | 68.25 | $67.30 | 73929 |
| 2024-05-16 | 68.25 | $67.04 | 87802 |
| 2024-05-15 | 68.23 | $67.60 | 132400 |
| 2024-05-14 | 68.32 | $67.11 | 156423 |
| 2024-05-13 | 68.49 | $67.26 | 211100 |
| 2024-05-10 | 68.65 | $67.73 | 162100 |
| 2024-05-09 | 68.79 | $68.90 | 83600 |
| 2024-05-08 | 68.96 | $68.77 | 95813 |
| 2024-05-07 | 69.11 | $68.94 | 112500 |
| 2024-05-06 | 69.32 | $68.60 | 56901 |
| 2024-05-03 | 69.50 | $69.01 | 114000 |
| 2024-05-02 | 69.66 | $68.15 | 97426 |
| 2024-05-01 | 69.87 | $68.47 | 105721 |
| 2024-04-30 | 70.11 | $67.77 | 114616 |
| 2024-04-29 | 70.38 | $69.03 | 92303 |
| 2024-04-26 | 70.63 | $68.07 | 90200 |
| 2024-04-25 | 70.98 | $68.55 | 67100 |
| 2024-04-24 | 71.26 | $68.92 | 57013 |
| 2024-04-23 | 71.51 | $69.45 | 99500 |
| 2024-04-22 | 71.66 | $68.31 | 219514 |
| 2024-04-19 | 71.91 | $67.34 | 93800 |
| 2024-04-18 | 72.20 | $66.54 | 203500 |
| 2024-04-17 | 72.46 | $69.57 | 106835 |
| 2024-04-16 | 72.52 | $70.39 | 72200 |
| 2024-04-15 | 72.52 | $70.55 | 73442 |
| 2024-04-12 | 72.54 | $70.56 | 51100 |
| 2024-04-11 | 72.58 | $72.23 | 73200 |
| 2024-04-10 | 72.57 | $71.78 | 90800 |
| 2024-04-09 | 72.54 | $73.19 | 49400 |
| 2024-04-08 | 72.42 | $72.21 | 60307 |
| 2024-04-05 | 72.28 | $72.19 | 109505 |
| 2024-04-04 | 72.17 | $72.28 | 78100 |
| 2024-04-03 | 72.02 | $73.29 | 68207 |
| 2024-04-02 | 71.81 | $73.05 | 102400 |
| 2024-04-01 | 71.59 | $74.12 | 90000 |
| 2024-03-28 | 71.32 | $74.99 | 97004 |
| 2024-03-27 | 71.09 | $74.17 | 67200 |
| 2024-03-26 | 70.84 | $74.00 | 124600 |
| 2024-03-25 | 70.57 | $72.46 | 54000 |
| 2024-03-22 | 70.36 | $73.20 | 58500 |
| 2024-03-21 | 70.15 | $73.16 | 80440 |
| 2024-03-20 | 69.93 | $71.81 | 71843 |
| 2024-03-19 | 69.77 | $70.76 | 178624 |
| 2024-03-18 | 69.62 | $70.48 | 109700 |
| 2024-03-15 | 69.50 | $70.88 | 1.2M |
| 2024-03-14 | 69.40 | $71.33 | 151226 |
| 2024-03-13 | 69.29 | $72.12 | 152830 |
| 2024-03-12 | 69.11 | $71.07 | 174725 |
| 2024-03-11 | 69.07 | $70.92 | 231000 |
| 2024-03-08 | 69.05 | $69.39 | 74228 |
| 2024-03-07 | 69.12 | $69.96 | 61600 |
| 2024-03-06 | 69.08 | $69.24 | 61700 |
| 2024-03-05 | 69.08 | $69.01 | 117039 |
| 2024-03-04 | 69.07 | $68.77 | 133000 |
| 2024-03-01 | 69.10 | $68.62 | 150600 |
| 2024-02-29 | 69.14 | $70.35 | 149400 |
| 2024-02-28 | 69.07 | $69.22 | 124800 |
| 2024-02-27 | 69.08 | $68.61 | 106100 |
| 2024-02-26 | 69.13 | $68.25 | 106640 |
| 2024-02-23 | 69.18 | $69.09 | 109200 |
| 2024-02-22 | 69.17 | $68.73 | 196300 |
| 2024-02-21 | 69.18 | $68.54 | 191400 |
| 2024-02-20 | 69.21 | $67.79 | 145121 |
| 2024-02-16 | 69.24 | $68.03 | 108700 |
| 2024-02-15 | 69.24 | $69.00 | 170100 |
| 2024-02-14 | 69.16 | $69.04 | 99344 |
| 2024-02-13 | 69.02 | $68.60 | 96835 |
| 2024-02-12 | 68.93 | $70.26 | 99303 |
| 2024-02-09 | 68.73 | $70.52 | 127600 |
| 2024-02-08 | 68.54 | $70.80 | 106400 |
| 2024-02-07 | 68.30 | $69.19 | 41700 |
| 2024-02-06 | 68.13 | $69.11 | 47600 |
| 2024-02-05 | 67.97 | $68.86 | 70703 |
| 2024-02-02 | 67.78 | $69.41 | 94500 |
| 2024-02-01 | 67.64 | $69.47 | 100800 |
| 2024-01-31 | 67.50 | $68.93 | 131500 |
| 2024-01-30 | 67.49 | $69.44 | 86143 |
| 2024-01-29 | 67.47 | $69.56 | 66300 |
| 2024-01-26 | 67.47 | $69.21 | 99206 |
| 2024-01-25 | 67.48 | $69.00 | 90233 |
| 2024-01-24 | 67.49 | $68.81 | 87340 |
| 2024-01-23 | 67.48 | $69.09 | 117600 |
| 2024-01-22 | 67.43 | $68.52 | 87735 |
| 2024-01-19 | 67.40 | $68.03 | 84747 |
| 2024-01-18 | 67.46 | $67.31 | 68300 |
| 2024-01-17 | 67.49 | $66.25 | 78145 |
| 2024-01-16 | 67.58 | $66.77 | 107900 |
| 2024-01-12 | 67.66 | $66.25 | 48700 |
| 2024-01-11 | 67.70 | $66.79 | 97606 |
| 2024-01-10 | 67.64 | $66.00 | 78500 |
| 2024-01-09 | 67.59 | $65.76 | 62200 |
| 2024-01-08 | 67.55 | $65.85 | 65700 |
| 2024-01-05 | 67.46 | $65.12 | 90200 |
| 2024-01-04 | 67.38 | $66.64 | 89500 |
| 2024-01-03 | 67.20 | $66.63 | 64300 |
| 2024-01-02 | 67.10 | $68.67 | 159600 |
| 2023-12-29 | 66.88 | $69.15 | 47100 |
| 2023-12-28 | 66.57 | $69.62 | 45100 |
| 2023-12-27 | 66.25 | $69.36 | 45400 |
| 2023-12-26 | 65.96 | $69.13 | 46600 |
| 2023-12-22 | 65.69 | $68.64 | 40500 |
| 2023-12-21 | 65.48 | $68.13 | 41400 |
| 2023-12-20 | 65.30 | $67.97 | 102347 |
| 2023-12-19 | 65.12 | $69.17 | 81700 |
| 2023-12-18 | 64.89 | $67.95 | 115539 |
| 2023-12-15 | 64.71 | $67.93 | 196600 |
| 2023-12-14 | 64.51 | $68.34 | 96000 |
| 2023-12-13 | 64.29 | $67.14 | 229716 |
| 2023-12-12 | 64.15 | $65.58 | 51939 |
| 2023-12-11 | 63.97 | $65.06 | 59377 |
| 2023-12-08 | 63.86 | $64.88 | 51900 |
| 2023-12-07 | 63.74 | $64.05 | 49022 |
| 2023-12-06 | 63.69 | $63.61 | 126646 |
| 2023-12-05 | 63.67 | $63.05 | 34204 |
| 2023-12-04 | 63.67 | $64.49 | 78314 |
| 2023-12-01 | 63.57 | $64.39 | 65626 |
| 2023-11-30 | 63.40 | $62.88 | 58720 |
| 2023-11-29 | 63.29 | $63.24 | 62908 |
| 2023-11-28 | 63.14 | $63.48 | 29548 |
| 2023-11-27 | 62.97 | $63.77 | 64323 |
| 2023-11-24 | 62.75 | $64.41 | 124435 |
| 2023-11-22 | 62.48 | $64.59 | 37800 |
| 2023-11-21 | 62.20 | $64.41 | 31300 |
| 2023-11-20 | 61.97 | $64.60 | 42400 |
| 2023-11-17 | 61.74 | $64.39 | 74831 |
| 2023-11-16 | 61.47 | $63.82 | 54221 |
| 2023-11-15 | 61.18 | $63.92 | 46500 |
| 2023-11-14 | 61.06 | $64.30 | 77800 |
| 2023-11-13 | 60.98 | $62.02 | 111700 |
| 2023-11-10 | 60.99 | $62.92 | 51822 |
| 2023-11-09 | 60.91 | $62.52 | 60900 |
| 2023-11-08 | 60.89 | $63.03 | 58603 |
| 2023-11-07 | 60.88 | $63.10 | 47800 |
| 2023-11-06 | 60.89 | $63.11 | 64023 |
| 2023-11-03 | 60.87 | $62.59 | 62800 |
| 2023-11-02 | 60.86 | $60.97 | 96731 |
| 2023-11-01 | 60.89 | $60.56 | 82426 |
| 2023-10-31 | 60.99 | $60.19 | 79714 |
| 2023-10-30 | 61.14 | $60.21 | 83139 |
| 2023-10-27 | 61.27 | $59.24 | 121400 |
| 2023-10-26 | 61.41 | $59.15 | 120900 |
| 2023-10-25 | 61.59 | $59.02 | 103505 |
| 2023-10-24 | 61.76 | $59.76 | 106048 |
| 2023-10-23 | 61.88 | $60.00 | 132800 |
| 2023-10-20 | 62.03 | $59.03 | 162748 |
| 2023-10-19 | 62.23 | $57.99 | 191964 |
| 2023-10-18 | 62.51 | $61.48 | 95100 |
| 2023-10-17 | 62.64 | $62.61 | 62400 |
| 2023-10-16 | 62.72 | $62.24 | 54200 |
| 2023-10-13 | 62.89 | $61.42 | 98528 |
| 2023-10-12 | 63.12 | $62.15 | 56900 |
| 2023-10-11 | 63.36 | $62.87 | 40634 |
| 2023-10-10 | 63.49 | $63.27 | 68500 |
| 2023-10-09 | 63.60 | $62.58 | 46410 |
| 2023-10-06 | 63.68 | $62.38 | 68840 |
| 2023-10-05 | 63.78 | $61.73 | 75209 |
| 2023-10-04 | 63.90 | $62.44 | 75602 |
| 2023-10-03 | 64.02 | $63.23 | 133700 |
| 2023-10-02 | 64.12 | $62.73 | 121337 |
| 2023-09-29 | 64.35 | $62.10 | 59400 |
| 2023-09-28 | 64.61 | $62.75 | 81009 |
| 2023-09-27 | 64.87 | $62.47 | 38731 |
| 2023-09-26 | 65.13 | $62.22 | 67600 |
| 2023-09-25 | 65.36 | $62.90 | 49625 |
| 2023-09-22 | 65.54 | $63.00 | 104300 |
| 2023-09-21 | 65.73 | $63.66 | 117535 |
| 2023-09-20 | 65.91 | $64.11 | 57428 |
| 2023-09-19 | 66.02 | $64.18 | 60605 |
| 2023-09-18 | 66.10 | $65.51 | 79245 |
| 2023-09-15 | 66.12 | $66.15 | 292139 |
| 2023-09-14 | 66.12 | $66.91 | 153022 |
| 2023-09-13 | 66.11 | $65.54 | 99713 |
| 2023-09-12 | 66.20 | $65.35 | 96420 |
| 2023-09-11 | 66.33 | $64.29 | 74321 |
| 2023-09-08 | 66.54 | $64.41 | 69200 |
| 2023-09-07 | 66.76 | $64.05 | 115730 |
| 2023-09-06 | 66.98 | $64.78 | 63834 |
| 2023-09-05 | 67.15 | $65.23 | 92800 |
| 2023-09-01 | 67.30 | $67.37 | 59140 |
| 2023-08-31 | 67.33 | $67.40 | 50503 |
| 2023-08-30 | 67.39 | $67.80 | 46062 |
| 2023-08-29 | 67.42 | $67.73 | 27014 |
| 2023-08-28 | 67.49 | $66.81 | 99400 |
| 2023-08-25 | 67.62 | $66.53 | 35913 |
| 2023-08-24 | 67.73 | $66.85 | 81501 |
| 2023-08-23 | 67.89 | $67.14 | 40509 |
| 2023-08-22 | 68.06 | $66.28 | 63000 |
| 2023-08-21 | 68.26 | $65.87 | 48228 |
| 2023-08-18 | 68.48 | $65.97 | 98600 |
| 2023-08-17 | 68.72 | $66.16 | 43115 |
| 2023-08-16 | 68.91 | $66.71 | 42406 |
| 2023-08-15 | 69.26 | $67.17 | 49913 |
| 2023-08-14 | 69.58 | $68.01 | 45541 |
| 2023-08-11 | 69.80 | $68.60 | 42600 |
| 2023-08-10 | 69.94 | $68.83 | 62800 |
| 2023-08-09 | 70.04 | $68.38 | 47526 |
| 2023-08-08 | 70.17 | $68.07 | 44500 |
| 2023-08-07 | 70.29 | $68.32 | 49715 |
| 2023-08-04 | 70.35 | $68.06 | 34319 |
| 2023-08-03 | 70.38 | $68.51 | 64000 |
| 2023-08-02 | 70.32 | $68.44 | 39600 |
| 2023-08-01 | 70.28 | $69.15 | 37539 |
| 2023-07-31 | 70.35 | $69.32 | 49800 |
| 2023-07-28 | 70.40 | $68.73 | 57900 |
| 2023-07-27 | 70.49 | $70.07 | 58640 |
| 2023-07-26 | 70.43 | $70.55 | 80200 |
| 2023-07-25 | 70.40 | $70.23 | 65922 |
| 2023-07-24 | 70.35 | $70.32 | 83816 |
| 2023-07-21 | 70.29 | $70.81 | 114835 |
| 2023-07-20 | 70.24 | $69.94 | 207744 |
| 2023-07-19 | 70.29 | $73.60 | 80800 |
| 2023-07-18 | 70.13 | $73.68 | 72112 |
| 2023-07-17 | 69.96 | $72.42 | 75530 |
| 2023-07-14 | 69.85 | $71.42 | 55600 |
| 2023-07-13 | 69.76 | $70.85 | 81800 |
| 2023-07-12 | 69.68 | $70.96 | 103700 |
| 2023-07-11 | 69.59 | $70.35 | 44500 |
| 2023-07-10 | 69.52 | $69.58 | 64907 |
| 2023-07-07 | 69.54 | $68.70 | 76511 |
| 2023-07-06 | 69.60 | $67.25 | 71903 |
| 2023-07-05 | 69.69 | $67.67 | 158800 |
| 2023-07-03 | 69.70 | $70.46 | 36715 |
| 2023-06-30 | 69.64 | $70.45 | 83920 |
| 2023-06-29 | 69.41 | $70.44 | 62700 |
| 2023-06-28 | 69.14 | $68.87 | 73600 |
| 2023-06-27 | 68.95 | $70.07 | 64735 |
| 2023-06-26 | 68.74 | $69.18 | 77180 |
| 2023-06-23 | 68.56 | $69.04 | 243622 |
| 2023-06-22 | 68.40 | $69.87 | 134601 |
| 2023-06-21 | 68.21 | $70.86 | 69000 |
| 2023-06-20 | 68.04 | $70.57 | 88138 |
| 2023-06-16 | 67.90 | $70.20 | 265300 |
| 2023-06-15 | 67.76 | $70.16 | 122101 |
| 2023-06-14 | 67.56 | $69.76 | 132700 |
| 2023-06-13 | 67.35 | $69.15 | 80231 |
| 2023-06-12 | 67.21 | $69.20 | 64033 |
| 2023-06-09 | 67.03 | $68.95 | 38300 |
| 2023-06-08 | 66.88 | $70.02 | 95600 |
| 2023-06-07 | 66.75 | $69.84 | 133032 |
| 2023-06-06 | 66.62 | $69.08 | 115700 |
| 2023-06-05 | 66.52 | $67.77 | 73400 |
| 2023-06-02 | 66.52 | $69.24 | 76400 |
| 2023-06-01 | 66.44 | $65.99 | 69500 |
| 2023-05-31 | 66.63 | $64.89 | 79043 |
| 2023-05-30 | 66.89 | $65.11 | 57502 |
| 2023-05-26 | 67.11 | $65.83 | 44200 |
| 2023-05-25 | 67.29 | $65.71 | 68600 |
| 2023-05-24 | 67.46 | $65.77 | 148600 |
| 2023-05-23 | 67.58 | $66.08 | 158000 |
| 2023-05-22 | 67.74 | $67.52 | 62836 |
| 2023-05-19 | 67.93 | $67.67 | 134334 |
| 2023-05-18 | 68.17 | $67.36 | 56700 |
| 2023-05-17 | 68.45 | $66.19 | 59308 |
| 2023-05-16 | 68.98 | $65.56 | 121329 |
| 2023-05-15 | 69.48 | $66.36 | 110200 |
| 2023-05-12 | 69.93 | $65.66 | 43300 |
| 2023-05-11 | 70.43 | $66.04 | 65038 |
| 2023-05-10 | 70.93 | $67.27 | 85100 |
| 2023-05-09 | 71.33 | $67.30 | 72500 |
| 2023-05-08 | 71.78 | $66.99 | 54100 |
| 2023-05-05 | 72.18 | $67.79 | 108528 |
| 2023-05-04 | 72.48 | $67.78 | 82338 |
| 2023-05-03 | 72.73 | $69.69 | 77824 |
| 2023-05-02 | 72.92 | $70.09 | 84102 |
| 2023-05-01 | 73.20 | $69.60 | 48701 |
| 2023-04-28 | 73.43 | $69.36 | 65100 |
| 2023-04-27 | 73.59 | $69.16 | 73029 |
| 2023-04-26 | 73.76 | $68.07 | 80599 |
| 2023-04-25 | 73.97 | $69.24 | 85300 |
| 2023-04-24 | 74.11 | $71.32 | 78010 |
| 2023-04-21 | 74.12 | $72.63 | 126403 |
| 2023-04-20 | 74.04 | $72.98 | 219600 |
| 2023-04-19 | 74.00 | $76.67 | 128700 |
| 2023-04-18 | 73.84 | $75.61 | 106302 |
| 2023-04-17 | 73.71 | $75.34 | 56100 |
| 2023-04-14 | 73.57 | $75.62 | 53032 |
| 2023-04-13 | 73.43 | $76.08 | 74308 |
| 2023-04-12 | 73.23 | $75.33 | 77900 |
| 2023-04-11 | 73.08 | $76.17 | 125900 |
| 2023-04-10 | 72.78 | $75.00 | 153529 |
| 2023-04-06 | 72.62 | $73.79 | 79700 |
| 2023-04-05 | 72.62 | $72.84 | 95900 |
| 2023-04-04 | 72.74 | $73.53 | 126000 |
| 2023-04-03 | 72.78 | $75.62 | 216900 |
| 2023-03-31 | 72.74 | $74.15 | 132200 |
| 2023-03-30 | 72.79 | $72.74 | 93707 |
| 2023-03-29 | 72.85 | $72.52 | 97634 |
| 2023-03-28 | 72.95 | $72.26 | 81142 |
| 2023-03-27 | 73.02 | $72.09 | 79139 |
| 2023-03-24 | 73.34 | $71.47 | 91600 |
| 2023-03-23 | 73.60 | $71.03 | 62800 |
| 2023-03-22 | 73.91 | $72.10 | 76900 |
| 2023-03-21 | 74.19 | $73.56 | 78609 |
| 2023-03-20 | 74.41 | $72.91 | 88101 |
| 2023-03-17 | 74.72 | $72.62 | 323048 |
| 2023-03-16 | 75.03 | $72.71 | 63035 |
| 2023-03-15 | 75.37 | $72.08 | 72334 |
| 2023-03-14 | 75.80 | $72.41 | 102343 |
| 2023-03-13 | 76.15 | $70.14 | 102546 |
| 2023-03-10 | 76.55 | $71.91 | 100321 |
| 2023-03-09 | 76.89 | $73.75 | 99637 |
| 2023-03-08 | 77.15 | $75.17 | 81402 |
| 2023-03-07 | 77.44 | $74.33 | 123034 |
| 2023-03-06 | 77.60 | $74.85 | 88936 |
| 2023-03-03 | 77.76 | $75.20 | 127900 |
| 2023-03-02 | 77.83 | $73.87 | 137227 |
| 2023-03-01 | 78.03 | $74.49 | 151919 |
| 2023-02-28 | 78.14 | $73.62 | 369100 |
| 2023-02-27 | 78.19 | $78.59 | 148412 |
| 2023-02-24 | 78.08 | $76.59 | 136735 |
| 2023-02-23 | 78.13 | $77.37 | 108404 |
| 2023-02-22 | 78.21 | $77.61 | 206400 |
| 2023-02-21 | 78.29 | $78.05 | 95818 |
| 2023-02-17 | 78.31 | $79.01 | 165234 |
| 2023-02-16 | 78.21 | $78.84 | 164535 |
| 2023-02-15 | 78.05 | $79.46 | 193300 |
| 2023-02-14 | 77.87 | $80.68 | 122972 |
| 2023-02-13 | 77.80 | $79.37 | 66503 |
| 2023-02-10 | 77.87 | $78.27 | 103738 |
| 2023-02-09 | 77.93 | $78.61 | 91700 |
| 2023-02-08 | 77.95 | $78.98 | 118100 |
| 2023-02-07 | 77.96 | $81.04 | 103600 |
| 2023-02-06 | 77.81 | $77.42 | 51800 |
| 2023-02-03 | 77.87 | $78.13 | 87300 |
| 2023-02-02 | 77.85 | $76.69 | 91100 |
| 2023-02-01 | 77.89 | $77.76 | 71900 |
| 2023-01-31 | 77.80 | $76.62 | 91300 |
| 2023-01-30 | 77.82 | $74.80 | 79200 |
| 2023-01-27 | 77.91 | $76.24 | 45600 |
| 2023-01-26 | 77.84 | $77.71 | 72023 |
| 2023-01-25 | 77.82 | $78.84 | 74400 |
| 2023-01-24 | 77.73 | $79.36 | 49448 |
| 2023-01-23 | 77.61 | $78.41 | 53300 |
| 2023-01-20 | 77.59 | $77.02 | 40400 |
| 2023-01-19 | 77.66 | $75.68 | 68729 |
| 2023-01-18 | 77.74 | $75.76 | 81522 |
| 2023-01-17 | 77.86 | $79.22 | 89309 |
| 2023-01-13 | 77.88 | $80.75 | 74500 |
| 2023-01-12 | 77.89 | $79.65 | 131906 |
| 2023-01-11 | 78.01 | $78.99 | 79635 |
| 2023-01-10 | 78.14 | $79.06 | 49800 |
| 2023-01-09 | 78.25 | $78.12 | 100100 |
| 2023-01-06 | 78.46 | $78.66 | 51600 |
| 2023-01-05 | 78.62 | $77.58 | 53645 |
| 2023-01-04 | 78.80 | $77.64 | 69146 |
| 2023-01-03 | 79.01 | $75.94 | 45500 |
| 2022-12-30 | 79.37 | $76.89 | 71800 |
| 2022-12-29 | 79.72 | $76.77 | 39402 |
| 2022-12-28 | 80.12 | $74.83 | 89014 |
| 2022-12-27 | 80.56 | $77.21 | 36223 |
| 2022-12-23 | 80.81 | $77.00 | 134100 |
| 2022-12-22 | 81.11 | $76.95 | 80200 |
| 2022-12-21 | 81.33 | $78.04 | 90013 |
| 2022-12-20 | 81.53 | $78.45 | 82009 |
| 2022-12-19 | 81.64 | $77.28 | 58023 |
| 2022-12-16 | 81.90 | $78.17 | 250800 |
| 2022-12-15 | 82.09 | $79.64 | 83400 |
| 2022-12-14 | 82.14 | $80.99 | 80148 |
| 2022-12-13 | 82.15 | $82.00 | 84100 |
| 2022-12-12 | 82.05 | $81.63 | 61726 |
| 2022-12-09 | 81.96 | $81.17 | 53246 |
| 2022-12-08 | 81.94 | $82.41 | 38638 |
| 2022-12-07 | 81.73 | $81.73 | 44500 |
| 2022-12-06 | 81.62 | $81.28 | 52500 |
| 2022-12-05 | 81.53 | $81.91 | 41000 |
| 2022-12-02 | 81.43 | $83.08 | 37500 |
| 2022-12-01 | 81.22 | $83.79 | 50300 |
| 2022-11-30 | 80.97 | $84.85 | 121511 |
| 2022-11-29 | 80.74 | $83.69 | 309018 |
| 2022-11-28 | 80.52 | $82.15 | 80229 |
| 2022-11-25 | 80.41 | $82.93 | 38731 |
| 2022-11-23 | 80.16 | $81.40 | 50000 |
| 2022-11-22 | 79.98 | $81.95 | 87332 |
| 2022-11-21 | 79.73 | $80.80 | 45143 |
| 2022-11-18 | 79.43 | $82.44 | 58400 |
| 2022-11-17 | 79.01 | $82.01 | 63500 |
| 2022-11-16 | 78.47 | $80.55 | 59309 |
| 2022-11-15 | 77.52 | $81.15 | 64500 |
| 2022-11-14 | 76.54 | $80.17 | 52900 |
| 2022-11-11 | 75.61 | $79.79 | 65775 |
| 2022-11-10 | 74.59 | $80.67 | 54500 |
| 2022-11-09 | 73.57 | $78.29 | 54204 |
| 2022-11-08 | 72.61 | $79.56 | 49700 |
| 2022-11-07 | 71.59 | $79.49 | 47113 |
| 2022-11-04 | 70.54 | $79.80 | 47384 |
| 2022-11-03 | 69.53 | $78.90 | 54400 |
| 2022-11-02 | 68.64 | $78.80 | 91800 |
| 2022-11-01 | 67.73 | $80.23 | 76429 |
| 2022-10-31 | 66.75 | $79.41 | 94700 |
| 2022-10-28 | 65.67 | $79.85 | 65435 |
| 2022-10-27 | 64.49 | $77.93 | 53933 |
| 2022-10-26 | 63.42 | $77.83 | 78792 |
| 2022-10-25 | 62.41 | $76.83 | 78300 |
| 2022-10-24 | 61.36 | $74.86 | 133415 |
| 2022-10-21 | 60.32 | $74.05 | 146400 |
| 2022-10-20 | 59.36 | $71.17 | 231100 |
| 2022-10-19 | 58.60 | $61.55 | 51932 |
| 2022-10-18 | 58.45 | $61.61 | 28300 |
| 2022-10-17 | 58.35 | $61.48 | 44635 |
| 2022-10-14 | 58.28 | $59.47 | 38608 |
| 2022-10-13 | 58.26 | $60.35 | 36148 |
| 2022-10-12 | 58.28 | $59.12 | 28600 |
| 2022-10-11 | 58.31 | $59.15 | 48611 |
| 2022-10-10 | 58.36 | $58.50 | 30700 |
| 2022-10-07 | 58.55 | $59.50 | 68300 |
| 2022-10-06 | 58.66 | $61.03 | 46300 |
| 2022-10-05 | 58.59 | $60.62 | 40800 |
| 2022-10-04 | 58.58 | $60.71 | 64200 |
| 2022-10-03 | 58.50 | $57.83 | 83841 |
| 2022-09-30 | 58.60 | $56.14 | 79000 |
| 2022-09-29 | 58.80 | $56.50 | 56541 |
| 2022-09-28 | 58.99 | $57.69 | 81500 |
| 2022-09-27 | 59.16 | $55.78 | 84600 |
| 2022-09-26 | 59.49 | $54.21 | 104244 |
| 2022-09-23 | 59.90 | $54.77 | 58824 |
| 2022-09-22 | 60.40 | $55.91 | 53300 |
| 2022-09-21 | 60.75 | $58.57 | 53700 |
| 2022-09-20 | 61.02 | $59.60 | 34900 |
| 2022-09-19 | 61.32 | $60.16 | 45832 |
| 2022-09-16 | 61.67 | $59.02 | 267100 |
| 2022-09-15 | 62.12 | $60.72 | 45713 |
| 2022-09-14 | 62.39 | $59.88 | 45400 |
| 2022-09-13 | 62.80 | $60.13 | 63603 |
| 2022-09-12 | 63.17 | $62.21 | 39734 |
| 2022-09-09 | 63.41 | $61.67 | 36000 |
| 2022-09-08 | 63.62 | $59.59 | 40028 |
| 2022-09-07 | 63.91 | $60.41 | 54700 |
| 2022-09-06 | 64.11 | $59.14 | 55442 |
| 2022-09-02 | 64.38 | $59.99 | 43802 |
| 2022-09-01 | 64.59 | $60.04 | 55800 |
| 2022-08-31 | 64.84 | $60.39 | 48015 |
| 2022-08-30 | 65.10 | $60.92 | 50600 |
| 2022-08-29 | 65.30 | $62.49 | 49100 |
| 2022-08-26 | 65.37 | $62.36 | 58400 |
| 2022-08-25 | 65.46 | $64.76 | 46725 |
| 2022-08-24 | 65.43 | $62.89 | 93600 |
| 2022-08-23 | 65.47 | $64.05 | 138000 |
| 2022-08-22 | 65.34 | $65.61 | 53437 |
| 2022-08-19 | 65.18 | $67.07 | 68221 |
| 2022-08-18 | 64.89 | $68.00 | 52249 |
| 2022-08-17 | 64.57 | $66.13 | 113500 |
| 2022-08-16 | 64.35 | $68.16 | 47000 |
| 2022-08-15 | 64.05 | $67.47 | 55019 |
| 2022-08-12 | 63.69 | $66.99 | 48740 |
| 2022-08-11 | 63.23 | $65.92 | 39800 |
| 2022-08-10 | 62.70 | $65.39 | 59516 |
| 2022-08-09 | 62.23 | $64.41 | 64233 |
| 2022-08-08 | 61.82 | $64.64 | 48900 |
| 2022-08-05 | 61.35 | $64.04 | 59145 |
| 2022-08-04 | 61.00 | $65.08 | 32335 |
| 2022-08-03 | 60.67 | $65.55 | 43342 |
| 2022-08-02 | 60.26 | $64.91 | 37100 |
| 2022-08-01 | 60.04 | $64.05 | 50300 |
| 2022-07-29 | 59.83 | $64.15 | 56624 |
| 2022-07-28 | 59.56 | $64.02 | 46504 |
| 2022-07-27 | 59.29 | $63.77 | 53900 |
| 2022-07-26 | 59.10 | $61.47 | 65840 |
| 2022-07-25 | 59.01 | $62.34 | 74800 |
| 2022-07-22 | 58.92 | $61.35 | 90100 |
| 2022-07-21 | 58.70 | $61.58 | 126610 |
| 2022-07-20 | 58.53 | $61.74 | 90302 |
| 2022-07-19 | 58.33 | $62.21 | 119700 |
| 2022-07-18 | 58.16 | $60.19 | 160607 |
| 2022-07-15 | 57.94 | $57.74 | 73900 |
| 2022-07-14 | 58.06 | $55.45 | 77847 |
| 2022-07-13 | 58.23 | $55.97 | 48734 |
| 2022-07-12 | 58.38 | $56.12 | 62300 |
| 2022-07-11 | 58.74 | $55.35 | 280100 |
| 2022-07-08 | 59.29 | $57.04 | 87800 |
| 2022-07-07 | 59.82 | $58.31 | 83000 |
| 2022-07-06 | 60.33 | $57.50 | 146816 |
| 2022-07-05 | 60.87 | $60.40 | 78400 |
| 2022-07-01 | 61.32 | $59.96 | 58800 |
| 2022-06-30 | 61.84 | $58.67 | 96819 |
| 2022-06-29 | 62.33 | $58.56 | 78600 |
| 2022-06-28 | 62.80 | $59.98 | 102400 |
| 2022-06-27 | 63.09 | $59.64 | 80300 |
| 2022-06-24 | 63.38 | $60.58 | 134300 |
| 2022-06-23 | 63.65 | $56.91 | 47946 |
| 2022-06-22 | 63.97 | $58.18 | 66200 |
| 2022-06-21 | 64.34 | $57.90 | 56607 |
| 2022-06-17 | 64.75 | $58.78 | 233942 |
| 2022-06-16 | 65.06 | $55.73 | 92300 |
| 2022-06-15 | 65.53 | $60.23 | 73400 |
| 2022-06-14 | 65.94 | $58.84 | 173615 |
| 2022-06-13 | 66.40 | $58.84 | 80900 |
| 2022-06-10 | 66.89 | $63.42 | 78316 |
| 2022-06-09 | 66.98 | $66.28 | 62623 |
| 2022-06-08 | 66.88 | $67.68 | 67204 |
| 2022-06-07 | 66.82 | $68.50 | 91500 |
| 2022-06-06 | 66.66 | $68.41 | 165121 |
| 2022-06-03 | 66.68 | $69.31 | 97900 |
| 2022-06-02 | 66.68 | $70.29 | 147900 |
| 2022-06-01 | 66.71 | $68.59 | 862400 |
| 2022-05-31 | 66.85 | $67.85 | 237100 |
| 2022-05-27 | 67.05 | $65.81 | 177219 |
| 2022-05-26 | 67.26 | $65.41 | 236314 |
| 2022-05-25 | 67.56 | $66.02 | 59743 |
| 2022-05-24 | 67.78 | $63.28 | 83609 |
| 2022-05-23 | 68.18 | $65.58 | 70308 |
| 2022-05-20 | 68.72 | $66.13 | 70300 |
| 2022-05-19 | 69.03 | $65.04 | 84007 |
| 2022-05-18 | 69.53 | $65.00 | 100306 |
| 2022-05-17 | 70.94 | $68.60 | 59500 |
| 2022-05-16 | 72.05 | $67.88 | 55700 |
| 2022-05-13 | 73.00 | $68.80 | 78200 |
| 2022-05-12 | 73.89 | $65.05 | 127400 |
| 2022-05-11 | 74.93 | $64.39 | 107800 |
| 2022-05-10 | 75.88 | $66.36 | 105618 |
| 2022-05-09 | 76.72 | $65.45 | 118928 |
| 2022-05-06 | 77.61 | $68.67 | 104300 |
| 2022-05-05 | 78.43 | $69.37 | 149301 |
| 2022-05-04 | 79.23 | $70.91 | 127200 |
| 2022-05-03 | 80.03 | $71.45 | 65200 |
| 2022-05-02 | 80.91 | $71.75 | 67741 |
| 2022-04-29 | 81.71 | $70.15 | 76920 |
| 2022-04-28 | 82.56 | $71.30 | 74504 |
| 2022-04-27 | 83.36 | $70.41 | 114800 |
| 2022-04-26 | 84.24 | $71.23 | 157201 |
| 2022-04-25 | 84.97 | $76.42 | 204100 |
| 2022-04-22 | 85.44 | $72.44 | 223800 |
| 2022-04-21 | 86.12 | $75.01 | 779348 |
| 2022-04-20 | 86.61 | $93.08 | 156700 |
| 2022-04-19 | 86.21 | $90.81 | 161516 |
| 2022-04-18 | 85.91 | $86.94 | 59800 |
| 2022-04-14 | 85.89 | $86.64 | 47100 |
| 2022-04-13 | 85.82 | $85.83 | 47541 |
| 2022-04-12 | 85.82 | $83.45 | 50311 |
| 2022-04-11 | 85.89 | $83.01 | 60300 |
| 2022-04-08 | 85.82 | $83.35 | 43000 |
| 2022-04-07 | 85.73 | $84.98 | 66600 |
| 2022-04-06 | 85.53 | $85.46 | 95123 |
| 2022-04-05 | 85.27 | $86.97 | 42000 |
| 2022-04-04 | 84.85 | $88.92 | 71400 |
| 2022-04-01 | 84.25 | $87.80 | 68044 |
| 2022-03-31 | 83.97 | $87.23 | 87200 |
| 2022-03-30 | 83.70 | $87.28 | 58146 |
| 2022-03-29 | 83.42 | $87.85 | 206600 |
| 2022-03-28 | 82.84 | $85.83 | 56306 |
| 2022-03-25 | 82.45 | $85.82 | 37525 |
| 2022-03-24 | 82.10 | $86.09 | 37700 |
| 2022-03-23 | 81.66 | $84.86 | 43000 |
| 2022-03-22 | 81.21 | $85.14 | 124800 |
| 2022-03-21 | 80.61 | $84.79 | 112100 |
| 2022-03-18 | 80.09 | $86.40 | 135045 |
| 2022-03-17 | 79.53 | $85.40 | 79300 |
| 2022-03-16 | 79.15 | $85.75 | 131639 |
| 2022-03-15 | 78.70 | $84.89 | 140300 |
| 2022-03-14 | 78.23 | $81.65 | 99300 |
| 2022-03-11 | 77.98 | $81.40 | 77343 |
| 2022-03-10 | 77.77 | $81.06 | 62300 |
| 2022-03-09 | 77.34 | $80.22 | 74920 |
| 2022-03-08 | 76.83 | $78.52 | 123700 |
| 2022-03-07 | 76.20 | $76.96 | 137900 |
| 2022-03-04 | 75.59 | $82.33 | 103200 |
| 2022-03-03 | 74.58 | $81.85 | 168431 |
| 2022-03-02 | 73.64 | $81.63 | 209100 |
| 2022-03-01 | 72.73 | $76.26 | 848100 |
| 2022-02-28 | 72.01 | $77.90 | 158200 |
| 2022-02-25 | 71.14 | $78.81 | 151930 |
| 2022-02-24 | 70.17 | $77.47 | 212410 |
| 2022-02-23 | 69.42 | $75.68 | 206700 |
| 2022-02-22 | 68.83 | $73.28 | 50805 |
| 2022-02-18 | 68.38 | $74.43 | 54600 |
| 2022-02-17 | 67.77 | $75.19 | 35013 |
| 2022-02-16 | 67.20 | $77.70 | 76800 |
| 2022-02-15 | 66.57 | $76.84 | 66000 |
| 2022-02-14 | 66.07 | $75.39 | 107037 |
| 2022-02-11 | 65.73 | $76.68 | 90400 |
| 2022-02-10 | 65.36 | $77.17 | 280712 |
| 2022-02-09 | 64.98 | $72.47 | 221300 |
| 2022-02-08 | 64.88 | $69.97 | 104249 |
| 2022-02-07 | 64.87 | $66.04 | 85322 |
| 2022-02-04 | 65.15 | $64.68 | 106621 |
| 2022-02-03 | 65.47 | $62.06 | 77227 |
| 2022-02-02 | 65.88 | $63.09 | 102705 |
| 2022-02-01 | 66.37 | $63.46 | 69324 |
| 2022-01-31 | 66.86 | $61.90 | 79100 |
| 2022-01-28 | 67.46 | $60.51 | 94600 |
| 2022-01-27 | 68.12 | $59.41 | 97205 |
| 2022-01-26 | 68.83 | $62.35 | 93800 |
| 2022-01-25 | 69.40 | $64.05 | 61213 |
| 2022-01-24 | 69.91 | $64.15 | 231000 |
| 2022-01-21 | 70.38 | $62.38 | 61532 |
| 2022-01-20 | 70.87 | $63.75 | 32900 |
| 2022-01-19 | 71.24 | $65.11 | 35028 |
| 2022-01-18 | 71.31 | $66.81 | 36600 |
| 2022-01-14 | 71.27 | $68.65 | 31800 |
| 2022-01-13 | 71.09 | $69.22 | 29018 |
| 2022-01-12 | 70.99 | $69.58 | 31924 |
| 2022-01-11 | 70.83 | $70.38 | 30300 |
| 2022-01-10 | 70.66 | $69.83 | 30023 |
| 2022-01-07 | 70.63 | $71.59 | 24641 |
| 2022-01-06 | 70.54 | $71.13 | 25333 |
| 2022-01-05 | 70.55 | $70.24 | 36443 |
| 2022-01-04 | 70.52 | $72.89 | 41900 |
| 2022-01-03 | 70.39 | $73.27 | 38004 |
| 2021-12-31 | 70.10 | $73.95 | 36800 |
| 2021-12-30 | 69.84 | $73.75 | 22910 |
| 2021-12-29 | 69.40 | $73.45 | 16819 |
| 2021-12-28 | 69.10 | $73.81 | 22927 |
| 2021-12-27 | 68.79 | $74.27 | 25200 |
| 2021-12-23 | 68.54 | $73.52 | 32418 |
| 2021-12-22 | 68.43 | $72.28 | 52400 |
| 2021-12-21 | 68.38 | $71.05 | 66800 |
| 2021-12-20 | 68.42 | $66.54 | 85900 |
| 2021-12-17 | 68.66 | $65.92 | 300500 |
| 2021-12-16 | 68.92 | $65.22 | 58639 |
| 2021-12-15 | 69.27 | $67.21 | 58909 |
| 2021-12-14 | 69.52 | $66.33 | 29812 |
| 2021-12-13 | 69.77 | $66.94 | 32200 |
| 2021-12-10 | 70.04 | $69.28 | 21800 |
| 2021-12-09 | 70.13 | $69.70 | 22047 |
| 2021-12-08 | 70.21 | $71.37 | 29302 |
| 2021-12-07 | 70.19 | $69.59 | 31024 |
| 2021-12-06 | 70.24 | $70.37 | 40239 |
| 2021-12-03 | 70.34 | $67.43 | 47530 |
| 2021-12-02 | 70.47 | $68.67 | 48000 |
| 2021-12-01 | 70.61 | $65.03 | 53000 |
| 2021-11-30 | 70.90 | $67.37 | 58042 |
| 2021-11-29 | 71.18 | $67.63 | 66909 |
| 2021-11-26 | 71.40 | $69.33 | 62618 |
| 2021-11-24 | 71.47 | $71.35 | 22400 |
| 2021-11-23 | 71.48 | $71.36 | 30507 |
| 2021-11-22 | 71.59 | $71.79 | 42200 |
| 2021-11-19 | 71.42 | $71.21 | 19125 |
| 2021-11-18 | 71.22 | $71.17 | 38600 |
| 2021-11-17 | 71.04 | $72.24 | 34300 |
| 2021-11-16 | 70.82 | $72.16 | 33700 |
| 2021-11-15 | 70.59 | $71.39 | 39329 |
| 2021-11-12 | 70.45 | $72.36 | 32804 |
| 2021-11-11 | 70.24 | $71.13 | 27800 |
| 2021-11-10 | 70.07 | $71.16 | 38600 |
| 2021-11-09 | 69.85 | $71.05 | 42501 |
| 2021-11-08 | 69.66 | $70.52 | 43438 |
| 2021-11-05 | 69.48 | $72.48 | 56800 |
| 2021-11-04 | 69.25 | $70.03 | 56741 |
| 2021-11-03 | 69.21 | $71.40 | 55507 |
| 2021-11-02 | 69.02 | $70.82 | 46700 |
| 2021-11-01 | 68.90 | $72.92 | 95015 |
| 2021-10-29 | 68.67 | $72.22 | 59509 |
| 2021-10-28 | 68.57 | $70.57 | 65200 |
| 2021-10-27 | 68.39 | $71.52 | 50419 |
| 2021-10-26 | 68.23 | $73.74 | 124800 |
| 2021-10-25 | 67.98 | $68.25 | 56504 |
| 2021-10-22 | 68.03 | $67.25 | 24900 |
| 2021-10-21 | 68.05 | $67.60 | 80500 |
| 2021-10-20 | 68.01 | $67.82 | 41000 |
| 2021-10-19 | 67.91 | $67.60 | 36600 |
| 2021-10-18 | 67.72 | $68.59 | 32000 |
| 2021-10-15 | 67.51 | $68.12 | 45600 |
| 2021-10-14 | 67.42 | $67.69 | 42637 |
| 2021-10-13 | 67.25 | $66.74 | 30835 |
| 2021-10-12 | 67.13 | $67.41 | 29600 |
| 2021-10-11 | 66.92 | $66.83 | 18000 |
| 2021-10-08 | 66.77 | $67.89 | 15848 |
| 2021-10-07 | 66.51 | $69.15 | 62200 |
| 2021-10-06 | 66.32 | $67.63 | 27348 |
| 2021-10-05 | 66.14 | $68.50 | 53106 |
| 2021-10-04 | 66.01 | $68.35 | 42133 |
| 2021-10-01 | 65.85 | $70.15 | 67400 |
| 2021-09-30 | 65.65 | $66.99 | 74500 |
| 2021-09-29 | 65.56 | $68.33 | 37449 |
| 2021-09-28 | 65.31 | $68.69 | 31223 |
| 2021-09-27 | 65.12 | $69.33 | 35900 |
| 2021-09-24 | 65.02 | $67.58 | 43200 |
| 2021-09-23 | 64.94 | $66.74 | 35400 |
| 2021-09-22 | 64.96 | $65.82 | 38409 |
| 2021-09-21 | 65.07 | $63.89 | 36005 |
| 2021-09-20 | 65.21 | $64.32 | 70024 |
| 2021-09-17 | 65.23 | $66.41 | 203900 |
| 2021-09-16 | 65.07 | $64.25 | 59000 |
| 2021-09-15 | 65.06 | $64.43 | 58800 |
| 2021-09-14 | 65.00 | $63.05 | 56800 |
| 2021-09-13 | 65.06 | $63.85 | 57700 |
| 2021-09-10 | 65.13 | $62.76 | 65800 |
| 2021-09-09 | 65.31 | $65.34 | 68526 |
| 2021-09-08 | 65.40 | $63.92 | 50144 |
| 2021-09-07 | 65.49 | $66.02 | 64809 |
| 2021-09-03 | 65.42 | $65.14 | 62200 |
| 2021-09-02 | 65.45 | $66.20 | 48000 |
| 2021-09-01 | 65.41 | $65.06 | 88617 |
| 2021-08-31 | 65.34 | $63.37 | 107100 |
| 2021-08-30 | 65.37 | $64.95 | 58710 |
| 2021-08-27 | 65.39 | $67.35 | 95318 |
| 2021-08-26 | 65.21 | $65.97 | 52900 |
| 2021-08-25 | 65.20 | $67.18 | 108800 |
| 2021-08-24 | 64.95 | $68.00 | 33512 |
| 2021-08-23 | 64.63 | $66.66 | 53945 |
| 2021-08-20 | 64.41 | $64.74 | 39200 |
| 2021-08-19 | 64.22 | $63.24 | 53643 |
| 2021-08-18 | 64.09 | $63.93 | 47825 |
| 2021-08-17 | 64.03 | $63.20 | 30119 |
| 2021-08-16 | 63.96 | $64.27 | 23500 |
| 2021-08-13 | 63.70 | $65.34 | 21300 |
| 2021-08-12 | 63.44 | $66.27 | 36600 |
| 2021-08-11 | 63.21 | $67.10 | 62048 |
| 2021-08-10 | 63.01 | $65.87 | 74800 |
| 2021-08-09 | 62.90 | $64.63 | 63700 |
| 2021-08-06 | 62.96 | $65.68 | 51300 |
| 2021-08-05 | 62.97 | $65.36 | 69109 |
| 2021-08-04 | 62.82 | $63.71 | 60142 |
| 2021-08-03 | 62.77 | $63.88 | 106045 |
| 2021-08-02 | 62.76 | $65.38 | 87700 |
| 2021-07-30 | 62.82 | $63.85 | 90900 |
| 2021-07-29 | 62.97 | $65.78 | 118318 |
| 2021-07-28 | 62.99 | $62.13 | 34230 |
| 2021-07-27 | 63.16 | $61.58 | 35210 |
| 2021-07-26 | 63.34 | $62.28 | 75900 |
| 2021-07-23 | 63.60 | $60.85 | 29733 |
| 2021-07-22 | 63.97 | $60.79 | 29810 |
| 2021-07-21 | 64.33 | $62.72 | 33300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
126.36
2026-07-17
Close Price
$123.03
Vol: 131416
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
58.35
Average
78.04
Maximum
128.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 126.36 | $123.03 | 131416 |
| 2026-07-16 | 126.71 | $126.25 | 152800 |
| 2026-07-15 | 126.75 | $126.42 | 159905 |
| 2026-07-14 | 126.79 | $125.59 | 220300 |
| 2026-07-13 | 126.92 | $124.19 | 213000 |
| 2026-07-10 | 127.20 | $123.86 | 101816 |
| 2026-07-09 | 127.55 | $125.56 | 166613 |
| 2026-07-08 | 127.76 | $126.13 | 169100 |
| 2026-07-07 | 127.94 | $126.80 | 127900 |
| 2026-07-06 | 128.06 | $127.14 | 174000 |
| 2026-07-02 | 128.15 | $129.94 | 192200 |
| 2026-07-01 | 127.96 | $130.09 | 154122 |
| 2026-06-30 | 127.74 | $131.61 | 188300 |
| 2026-06-29 | 127.33 | $133.17 | 220146 |
| 2026-06-26 | 126.72 | $133.87 | 416400 |
| 2026-06-25 | 125.97 | $130.64 | 112200 |
| 2026-06-24 | 125.47 | $130.11 | 138209 |
| 2026-06-23 | 124.99 | $128.80 | 207447 |
| 2026-06-22 | 124.59 | $129.46 | 232716 |
| 2026-06-18 | 124.07 | $130.66 | 502200 |
| 2026-06-17 | 123.38 | $127.76 | 187500 |
| 2026-06-16 | 122.92 | $127.82 | 182800 |
| 2026-06-15 | 122.40 | $128.54 | 223100 |
| 2026-06-12 | 121.75 | $129.02 | 207200 |
| 2026-06-11 | 120.99 | $127.65 | 211413 |
| 2026-06-10 | 120.29 | $127.22 | 229347 |
| 2026-06-09 | 119.56 | $124.89 | 141316 |
| 2026-06-08 | 119.00 | $122.65 | 143713 |
| 2026-06-05 | 118.61 | $122.70 | 80200 |
| 2026-06-04 | 118.18 | $121.98 | 245200 |
| 2026-06-03 | 117.78 | $120.16 | 171600 |
| 2026-06-02 | 117.53 | $119.47 | 238575 |
| 2026-06-01 | 117.33 | $121.42 | 129317 |
| 2026-05-29 | 116.90 | $120.26 | 136227 |
| 2026-05-28 | 116.55 | $120.80 | 135109 |
| 2026-05-27 | 116.10 | $120.29 | 106902 |
| 2026-05-26 | 115.66 | $117.87 | 106622 |
| 2026-05-22 | 115.42 | $116.81 | 109400 |
| 2026-05-21 | 115.28 | $116.27 | 152749 |
| 2026-05-20 | 115.17 | $116.16 | 128000 |
| 2026-05-19 | 115.07 | $118.17 | 88600 |
| 2026-05-18 | 114.74 | $120.55 | 124130 |
| 2026-05-15 | 114.13 | $117.96 | 140000 |
| 2026-05-14 | 113.73 | $116.88 | 147000 |
| 2026-05-13 | 113.40 | $116.14 | 133900 |
| 2026-05-12 | 113.11 | $115.66 | 120405 |
| 2026-05-11 | 112.84 | $117.04 | 97200 |
| 2026-05-08 | 112.40 | $118.61 | 89200 |
| 2026-05-07 | 111.75 | $117.28 | 112805 |
| 2026-05-06 | 111.16 | $117.63 | 94400 |
| 2026-05-05 | 110.48 | $119.27 | 99034 |
| 2026-05-04 | 109.56 | $117.09 | 133000 |
| 2026-05-01 | 108.76 | $117.62 | 96400 |
| 2026-04-30 | 107.83 | $118.69 | 187303 |
| 2026-04-29 | 106.69 | $119.34 | 174342 |
| 2026-04-28 | 105.36 | $118.16 | 137924 |
| 2026-04-27 | 104.01 | $117.61 | 160028 |
| 2026-04-24 | 102.58 | $114.98 | 278425 |
| 2026-04-23 | 101.27 | $116.65 | 365294 |
| 2026-04-22 | 99.65 | $114.24 | 537886 |
| 2026-04-21 | 98.12 | $98.58 | 114342 |
| 2026-04-20 | 98.07 | $99.13 | 145600 |
| 2026-04-17 | 97.96 | $100.05 | 152914 |
| 2026-04-16 | 97.74 | $97.95 | 112343 |
| 2026-04-15 | 97.71 | $97.96 | 82723 |
| 2026-04-14 | 97.69 | $99.01 | 90700 |
| 2026-04-13 | 97.55 | $97.96 | 94224 |
| 2026-04-10 | 97.51 | $98.33 | 93189 |
| 2026-04-09 | 97.42 | $98.94 | 97522 |
| 2026-04-08 | 97.26 | $98.47 | 182614 |
| 2026-04-07 | 97.13 | $98.91 | 115367 |
| 2026-04-06 | 96.95 | $98.16 | 100600 |
| 2026-04-02 | 96.82 | $96.68 | 210660 |
| 2026-04-01 | 96.83 | $96.43 | 80400 |
| 2026-03-31 | 96.88 | $95.60 | 137600 |
| 2026-03-30 | 97.01 | $94.23 | 102306 |
| 2026-03-27 | 97.30 | $93.98 | 80200 |
| 2026-03-26 | 97.65 | $97.22 | 89900 |
| 2026-03-25 | 97.70 | $99.47 | 77400 |
| 2026-03-24 | 97.51 | $98.88 | 114909 |
| 2026-03-23 | 97.37 | $98.26 | 97500 |
| 2026-03-20 | 97.27 | $96.50 | 393001 |
| 2026-03-19 | 97.35 | $97.60 | 89411 |
| 2026-03-18 | 97.33 | $96.40 | 124128 |
| 2026-03-17 | 97.42 | $97.18 | 94300 |
| 2026-03-16 | 97.45 | $98.43 | 155013 |
| 2026-03-13 | 97.35 | $100.41 | 145638 |
| 2026-03-12 | 97.03 | $99.66 | 218929 |
| 2026-03-11 | 96.75 | $98.91 | 107445 |
| 2026-03-10 | 96.52 | $97.90 | 128300 |
| 2026-03-09 | 96.37 | $97.73 | 125900 |
| 2026-03-06 | 96.23 | $98.54 | 141236 |
| 2026-03-05 | 95.99 | $98.63 | 83447 |
| 2026-03-04 | 95.71 | $98.58 | 92249 |
| 2026-03-03 | 95.41 | $96.60 | 215209 |
| 2026-03-02 | 95.28 | $96.86 | 80644 |
| 2026-02-27 | 95.12 | $96.10 | 149143 |
| 2026-02-26 | 95.01 | $97.14 | 89200 |
| 2026-02-25 | 94.79 | $95.91 | 76000 |
| 2026-02-24 | 94.67 | $95.69 | 60046 |
| 2026-02-23 | 94.57 | $94.43 | 120304 |
| 2026-02-20 | 94.58 | $95.39 | 125700 |
| 2026-02-19 | 94.50 | $96.10 | 115435 |
| 2026-02-18 | 94.33 | $94.70 | 114011 |
| 2026-02-17 | 94.29 | $93.59 | 61000 |
| 2026-02-13 | 94.36 | $93.33 | 77923 |
| 2026-02-12 | 94.47 | $93.89 | 90902 |
| 2026-02-11 | 94.53 | $96.38 | 80126 |
| 2026-02-10 | 94.34 | $100.23 | 81612 |
| 2026-02-09 | 93.72 | $98.91 | 213300 |
| 2026-02-06 | 93.17 | $98.87 | 211800 |
| 2026-02-05 | 92.57 | $95.49 | 186600 |
| 2026-02-04 | 92.26 | $93.31 | 149846 |
| 2026-02-03 | 92.15 | $93.82 | 316300 |
| 2026-02-02 | 91.97 | $91.92 | 122314 |
| 2026-01-30 | 91.98 | $91.53 | 129600 |
| 2026-01-29 | 92.03 | $90.20 | 80600 |
| 2026-01-28 | 92.22 | $90.29 | 86132 |
| 2026-01-27 | 92.42 | $89.59 | 67233 |
| 2026-01-26 | 92.72 | $89.58 | 76211 |
| 2026-01-23 | 93.05 | $90.37 | 59617 |
| 2026-01-22 | 93.33 | $91.56 | 89701 |
| 2026-01-21 | 93.52 | $90.56 | 112400 |
| 2026-01-20 | 93.83 | $89.30 | 70400 |
| 2026-01-16 | 94.31 | $90.33 | 91500 |
| 2026-01-15 | 94.73 | $92.17 | 133443 |
| 2026-01-14 | 95.00 | $91.57 | 72800 |
| 2026-01-13 | 95.36 | $91.99 | 66401 |
| 2026-01-12 | 95.71 | $93.04 | 57600 |
| 2026-01-09 | 95.99 | $92.97 | 68131 |
| 2026-01-08 | 96.31 | $94.10 | 87314 |
| 2026-01-07 | 96.54 | $92.43 | 54800 |
| 2026-01-06 | 96.98 | $94.03 | 76242 |
| 2026-01-05 | 97.29 | $96.33 | 74800 |
| 2026-01-02 | 97.39 | $96.04 | 78622 |
| 2025-12-31 | 97.53 | $95.70 | 80500 |
| 2025-12-30 | 97.72 | $96.48 | 62200 |
| 2025-12-29 | 97.85 | $97.20 | 53700 |
| 2025-12-26 | 97.92 | $98.33 | 35742 |
| 2025-12-24 | 97.88 | $97.84 | 31800 |
| 2025-12-23 | 97.89 | $98.26 | 77736 |
| 2025-12-22 | 97.85 | $99.10 | 76811 |
| 2025-12-19 | 97.71 | $99.62 | 216625 |
| 2025-12-18 | 97.51 | $100.65 | 101000 |
| 2025-12-17 | 97.18 | $99.47 | 51913 |
| 2025-12-16 | 96.94 | $99.10 | 84604 |
| 2025-12-15 | 96.71 | $100.13 | 117038 |
| 2025-12-12 | 96.36 | $98.78 | 127521 |
| 2025-12-11 | 96.10 | $98.39 | 85200 |
| 2025-12-10 | 95.86 | $97.23 | 120900 |
| 2025-12-09 | 95.71 | $95.95 | 40700 |
| 2025-12-08 | 95.69 | $96.05 | 109000 |
| 2025-12-05 | 95.65 | $96.01 | 55200 |
| 2025-12-04 | 95.61 | $96.17 | 63448 |
| 2025-12-03 | 95.56 | $96.00 | 59700 |
| 2025-12-02 | 95.51 | $96.25 | 153735 |
| 2025-12-01 | 95.43 | $96.28 | 98400 |
| 2025-11-28 | 95.34 | $96.58 | 51600 |
| 2025-11-26 | 95.21 | $96.96 | 112900 |
| 2025-11-25 | 95.03 | $97.42 | 130300 |
| 2025-11-24 | 94.78 | $96.00 | 80167 |
| 2025-11-21 | 94.65 | $96.61 | 88800 |
| 2025-11-20 | 94.44 | $95.22 | 124200 |
| 2025-11-19 | 94.36 | $94.68 | 68311 |
| 2025-11-18 | 94.32 | $94.95 | 62100 |
| 2025-11-17 | 94.26 | $94.49 | 98700 |
| 2025-11-14 | 94.23 | $95.59 | 83140 |
| 2025-11-13 | 94.09 | $96.31 | 76014 |
| 2025-11-12 | 93.86 | $95.87 | 78600 |
| 2025-11-11 | 93.64 | $95.70 | 92013 |
| 2025-11-10 | 93.43 | $94.59 | 58830 |
| 2025-11-07 | 93.31 | $92.65 | 59700 |
| 2025-11-06 | 93.37 | $92.19 | 66535 |
| 2025-11-05 | 93.50 | $91.27 | 100215 |
| 2025-11-04 | 93.73 | $89.85 | 65500 |
| 2025-11-03 | 94.14 | $90.17 | 146137 |
| 2025-10-31 | 94.56 | $90.07 | 339500 |
| 2025-10-30 | 95.03 | $89.70 | 93000 |
| 2025-10-29 | 95.59 | $89.05 | 76714 |
| 2025-10-28 | 96.28 | $92.15 | 90100 |
| 2025-10-27 | 96.72 | $93.17 | 76800 |
| 2025-10-24 | 97.09 | $91.66 | 67500 |
| 2025-10-23 | 97.66 | $92.99 | 75908 |
| 2025-10-22 | 98.16 | $93.21 | 122800 |
| 2025-10-21 | 98.68 | $97.22 | 137600 |
| 2025-10-20 | 98.83 | $96.52 | 164625 |
| 2025-10-17 | 99.07 | $94.59 | 105606 |
| 2025-10-16 | 99.55 | $94.71 | 67619 |
| 2025-10-15 | 100.05 | $95.23 | 83648 |
| 2025-10-14 | 100.56 | $96.31 | 58000 |
| 2025-10-13 | 101.01 | $95.41 | 59734 |
| 2025-10-10 | 101.60 | $96.75 | 83601 |
| 2025-10-09 | 102.11 | $97.98 | 165922 |
| 2025-10-08 | 102.54 | $98.02 | 46238 |
| 2025-10-07 | 103.02 | $99.11 | 77400 |
| 2025-10-06 | 103.43 | $100.40 | 60500 |
| 2025-10-03 | 103.75 | $103.70 | 61308 |
| 2025-10-02 | 103.76 | $105.57 | 55047 |
| 2025-10-01 | 103.57 | $105.64 | 87100 |
| 2025-09-30 | 103.35 | $105.84 | 84935 |
| 2025-09-29 | 103.09 | $105.11 | 58200 |
| 2025-09-26 | 102.87 | $104.55 | 71800 |
| 2025-09-25 | 102.70 | $102.85 | 48916 |
| 2025-09-24 | 102.68 | $103.29 | 74931 |
| 2025-09-23 | 102.62 | $104.44 | 82000 |
| 2025-09-22 | 102.42 | $103.22 | 78200 |
| 2025-09-19 | 102.34 | $102.23 | 318319 |
| 2025-09-18 | 102.35 | $102.57 | 91423 |
| 2025-09-17 | 102.33 | $101.40 | 75142 |
| 2025-09-16 | 102.43 | $101.11 | 76700 |
| 2025-09-15 | 102.57 | $101.70 | 113201 |
| 2025-09-12 | 102.66 | $104.10 | 155300 |
| 2025-09-11 | 102.51 | $104.48 | 54100 |
| 2025-09-10 | 102.30 | $102.40 | 88600 |
| 2025-09-09 | 102.29 | $102.09 | 49649 |
| 2025-09-08 | 102.31 | $102.11 | 120610 |
| 2025-09-05 | 102.33 | $101.88 | 65000 |
| 2025-09-04 | 102.38 | $103.71 | 55619 |
| 2025-09-03 | 102.24 | $102.18 | 277020 |
| 2025-09-02 | 102.24 | $102.69 | 78343 |
| 2025-08-29 | 102.19 | $104.33 | 117400 |
| 2025-08-28 | 101.97 | $105.12 | 74800 |
| 2025-08-27 | 101.64 | $105.49 | 76425 |
| 2025-08-26 | 101.23 | $104.96 | 69329 |
| 2025-08-25 | 100.84 | $104.07 | 64020 |
| 2025-08-22 | 100.50 | $104.99 | 79030 |
| 2025-08-21 | 100.03 | $102.37 | 53200 |
| 2025-08-20 | 99.78 | $101.12 | 63000 |
| 2025-08-19 | 99.64 | $101.01 | 54800 |
| 2025-08-18 | 99.49 | $100.97 | 62400 |
| 2025-08-15 | 99.34 | $100.41 | 132222 |
| 2025-08-14 | 99.23 | $101.72 | 76522 |
| 2025-08-13 | 98.96 | $101.11 | 69843 |
| 2025-08-12 | 98.74 | $99.03 | 66206 |
| 2025-08-11 | 98.71 | $96.63 | 73200 |
| 2025-08-08 | 98.92 | $96.80 | 80325 |
| 2025-08-07 | 99.15 | $97.21 | 83214 |
| 2025-08-06 | 99.35 | $99.60 | 94219 |
| 2025-08-05 | 99.33 | $100.52 | 118345 |
| 2025-08-04 | 99.20 | $101.41 | 68634 |
| 2025-08-01 | 98.97 | $101.50 | 144500 |
| 2025-07-31 | 98.70 | $102.96 | 129649 |
| 2025-07-30 | 98.25 | $103.33 | 110236 |
| 2025-07-29 | 97.72 | $102.89 | 154500 |
| 2025-07-28 | 97.17 | $104.35 | 128000 |
| 2025-07-25 | 96.42 | $104.34 | 208328 |
| 2025-07-24 | 95.58 | $105.42 | 150910 |
| 2025-07-23 | 94.55 | $108.21 | 182863 |
| 2025-07-22 | 93.11 | $106.70 | 208054 |
| 2025-07-21 | 91.68 | $105.39 | 233500 |
| 2025-07-18 | 90.24 | $105.15 | 327013 |
| 2025-07-17 | 88.67 | $104.83 | 678008 |
| 2025-07-16 | 86.97 | $87.36 | 234641 |
| 2025-07-15 | 86.92 | $85.86 | 126500 |
| 2025-07-14 | 87.04 | $87.50 | 143516 |
| 2025-07-11 | 86.99 | $86.64 | 151707 |
| 2025-07-10 | 87.02 | $89.32 | 118413 |
| 2025-07-09 | 86.78 | $88.88 | 136700 |
| 2025-07-08 | 86.56 | $88.96 | 120911 |
| 2025-07-07 | 86.31 | $88.99 | 98547 |
| 2025-07-03 | 86.03 | $89.79 | 59800 |
| 2025-07-02 | 85.63 | $89.44 | 67609 |
| 2025-07-01 | 85.23 | $88.88 | 75300 |
| 2025-06-30 | 84.85 | $86.44 | 99800 |
| 2025-06-27 | 84.68 | $87.18 | 132642 |
| 2025-06-26 | 84.41 | $86.28 | 73600 |
| 2025-06-25 | 84.22 | $85.84 | 61547 |
| 2025-06-24 | 84.05 | $86.23 | 79939 |
| 2025-06-23 | 83.82 | $86.11 | 71232 |
| 2025-06-20 | 83.58 | $84.89 | 379608 |
| 2025-06-18 | 83.44 | $84.19 | 92810 |
| 2025-06-17 | 83.36 | $83.58 | 70900 |
| 2025-06-16 | 83.33 | $83.28 | 92400 |
| 2025-06-13 | 83.34 | $82.80 | 141440 |
| 2025-06-12 | 83.40 | $84.61 | 82700 |
| 2025-06-11 | 83.27 | $84.96 | 69837 |
| 2025-06-10 | 83.09 | $85.51 | 45800 |
| 2025-06-09 | 82.84 | $84.82 | 59940 |
| 2025-06-06 | 82.63 | $84.44 | 83509 |
| 2025-06-05 | 82.44 | $83.47 | 108500 |
| 2025-06-04 | 82.33 | $83.76 | 49644 |
| 2025-06-03 | 82.18 | $84.92 | 80200 |
| 2025-06-02 | 81.89 | $83.64 | 117415 |
| 2025-05-30 | 81.70 | $83.74 | 105500 |
| 2025-05-29 | 81.49 | $84.02 | 86114 |
| 2025-05-28 | 81.22 | $83.43 | 166907 |
| 2025-05-27 | 80.99 | $84.24 | 66013 |
| 2025-05-23 | 80.65 | $81.92 | 127615 |
| 2025-05-22 | 80.52 | $81.71 | 99800 |
| 2025-05-21 | 80.39 | $81.00 | 91502 |
| 2025-05-20 | 80.33 | $82.52 | 186500 |
| 2025-05-19 | 80.10 | $82.61 | 75414 |
| 2025-05-16 | 79.83 | $82.78 | 68647 |
| 2025-05-15 | 79.52 | $82.28 | 51702 |
| 2025-05-14 | 79.23 | $82.46 | 58600 |
| 2025-05-13 | 78.89 | $82.30 | 52921 |
| 2025-05-12 | 78.53 | $82.01 | 50915 |
| 2025-05-09 | 78.17 | $80.03 | 61538 |
| 2025-05-08 | 77.97 | $79.83 | 61000 |
| 2025-05-07 | 77.77 | $79.40 | 66100 |
| 2025-05-06 | 77.60 | $78.46 | 70700 |
| 2025-05-05 | 77.51 | $78.23 | 84522 |
| 2025-05-02 | 77.44 | $79.26 | 65100 |
| 2025-05-01 | 77.25 | $78.19 | 69400 |
| 2025-04-30 | 77.15 | $78.19 | 102300 |
| 2025-04-29 | 77.04 | $78.17 | 69200 |
| 2025-04-28 | 76.92 | $77.22 | 98625 |
| 2025-04-25 | 76.88 | $77.49 | 65734 |
| 2025-04-24 | 76.82 | $77.06 | 84432 |
| 2025-04-23 | 76.80 | $77.82 | 124000 |
| 2025-04-22 | 76.69 | $76.03 | 141538 |
| 2025-04-21 | 76.76 | $73.73 | 66000 |
| 2025-04-17 | 77.08 | $75.63 | 105029 |
| 2025-04-16 | 77.23 | $74.79 | 89101 |
| 2025-04-15 | 77.48 | $75.16 | 180600 |
| 2025-04-14 | 77.73 | $74.00 | 91208 |
| 2025-04-11 | 78.12 | $74.62 | 73546 |
| 2025-04-10 | 78.49 | $74.10 | 123018 |
| 2025-04-09 | 78.95 | $77.26 | 136800 |
| 2025-04-08 | 79.13 | $72.42 | 101100 |
| 2025-04-07 | 79.84 | $72.87 | 158507 |
| 2025-04-04 | 80.57 | $72.99 | 141500 |
| 2025-04-03 | 81.37 | $74.73 | 123700 |
| 2025-04-02 | 82.06 | $79.22 | 56033 |
| 2025-04-01 | 82.36 | $78.70 | 82920 |
| 2025-03-31 | 82.75 | $77.75 | 129218 |
| 2025-03-28 | 83.28 | $78.39 | 93400 |
| 2025-03-27 | 83.79 | $80.48 | 111717 |
| 2025-03-26 | 84.14 | $81.13 | 60208 |
| 2025-03-25 | 84.46 | $81.03 | 85100 |
| 2025-03-24 | 84.82 | $81.14 | 96547 |
| 2025-03-21 | 85.20 | $81.19 | 166740 |
| 2025-03-20 | 85.63 | $81.17 | 110000 |
| 2025-03-19 | 86.10 | $82.18 | 84600 |
| 2025-03-18 | 86.51 | $81.34 | 119200 |
| 2025-03-17 | 87.05 | $83.78 | 232736 |
| 2025-03-14 | 87.40 | $85.02 | 90249 |
| 2025-03-13 | 87.65 | $83.70 | 115307 |
| 2025-03-12 | 88.06 | $84.65 | 113531 |
| 2025-03-11 | 88.42 | $84.93 | 112900 |
| 2025-03-10 | 88.79 | $85.94 | 111200 |
| 2025-03-07 | 89.09 | $86.76 | 145424 |
| 2025-03-06 | 89.33 | $87.75 | 90900 |
| 2025-03-05 | 89.50 | $88.79 | 130744 |
| 2025-03-04 | 89.57 | $89.38 | 181400 |
| 2025-03-03 | 89.59 | $91.28 | 107926 |
| 2025-02-28 | 89.42 | $91.58 | 91100 |
| 2025-02-27 | 89.19 | $90.49 | 116526 |
| 2025-02-26 | 89.05 | $91.61 | 178800 |
| 2025-02-25 | 88.78 | $90.61 | 100800 |
| 2025-02-24 | 88.59 | $90.22 | 109242 |
| 2025-02-21 | 88.42 | $89.40 | 194827 |
| 2025-02-20 | 88.32 | $92.59 | 228400 |
| 2025-02-19 | 87.87 | $91.38 | 124600 |
| 2025-02-18 | 87.50 | $92.09 | 133125 |
| 2025-02-14 | 87.01 | $94.47 | 146000 |
| 2025-02-13 | 86.23 | $94.16 | 164615 |
| 2025-02-12 | 85.39 | $92.57 | 230500 |
| 2025-02-11 | 84.64 | $85.81 | 54100 |
| 2025-02-10 | 84.51 | $85.41 | 144410 |
| 2025-02-07 | 84.42 | $85.91 | 98000 |
| 2025-02-06 | 84.26 | $86.78 | 79913 |
| 2025-02-05 | 84.00 | $86.44 | 47900 |
| 2025-02-04 | 83.74 | $85.90 | 67220 |
| 2025-02-03 | 83.51 | $84.83 | 64702 |
| 2025-01-31 | 83.37 | $85.34 | 65000 |
| 2025-01-30 | 83.17 | $85.88 | 58800 |
| 2025-01-29 | 82.88 | $86.13 | 59422 |
| 2025-01-28 | 82.54 | $85.55 | 70300 |
| 2025-01-27 | 82.22 | $84.94 | 101700 |
| 2025-01-24 | 81.93 | $84.03 | 65100 |
| 2025-01-23 | 81.71 | $83.87 | 78510 |
| 2025-01-22 | 81.49 | $83.87 | 69132 |
| 2025-01-21 | 81.24 | $83.77 | 89300 |
| 2025-01-17 | 80.97 | $84.05 | 117700 |
| 2025-01-16 | 80.64 | $83.77 | 73200 |
| 2025-01-15 | 80.32 | $83.40 | 81103 |
| 2025-01-14 | 79.99 | $82.57 | 142331 |
| 2025-01-13 | 79.72 | $78.92 | 110334 |
| 2025-01-10 | 79.80 | $78.20 | 92400 |
| 2025-01-08 | 79.97 | $79.10 | 128905 |
| 2025-01-07 | 80.06 | $78.23 | 213000 |
| 2025-01-06 | 80.26 | $78.52 | 81440 |
| 2025-01-03 | 80.44 | $78.24 | 78049 |
| 2025-01-02 | 80.67 | $77.74 | 59241 |
| 2024-12-31 | 80.98 | $78.90 | 71800 |
| 2024-12-30 | 81.20 | $78.36 | 73900 |
| 2024-12-27 | 81.50 | $78.09 | 55500 |
| 2024-12-26 | 81.86 | $78.63 | 44133 |
| 2024-12-24 | 82.20 | $78.15 | 34800 |
| 2024-12-23 | 82.62 | $77.72 | 102000 |
| 2024-12-20 | 83.14 | $78.28 | 335030 |
| 2024-12-19 | 83.65 | $79.11 | 100110 |
| 2024-12-18 | 84.13 | $79.18 | 89423 |
| 2024-12-17 | 84.65 | $82.16 | 119012 |
| 2024-12-16 | 84.91 | $83.05 | 204131 |
| 2024-12-13 | 85.11 | $87.24 | 124010 |
| 2024-12-12 | 84.88 | $87.56 | 143848 |
| 2024-12-11 | 84.60 | $87.02 | 167641 |
| 2024-12-10 | 84.34 | $86.45 | 180236 |
| 2024-12-09 | 84.12 | $85.22 | 57421 |
| 2024-12-06 | 84.01 | $85.17 | 52500 |
| 2024-12-05 | 83.88 | $86.18 | 75300 |
| 2024-12-04 | 83.64 | $86.97 | 114200 |
| 2024-12-03 | 83.29 | $85.67 | 266411 |
| 2024-12-02 | 83.04 | $85.30 | 113100 |
| 2024-11-29 | 82.80 | $84.01 | 50200 |
| 2024-11-27 | 82.68 | $83.99 | 137800 |
| 2024-11-26 | 82.54 | $85.69 | 170239 |
| 2024-11-25 | 82.21 | $85.85 | 108002 |
| 2024-11-22 | 81.82 | $84.42 | 122204 |
| 2024-11-21 | 81.55 | $83.62 | 93728 |
| 2024-11-20 | 81.33 | $83.40 | 59237 |
| 2024-11-19 | 81.11 | $82.87 | 57600 |
| 2024-11-18 | 80.93 | $83.19 | 60800 |
| 2024-11-15 | 80.69 | $83.18 | 69109 |
| 2024-11-14 | 80.43 | $83.54 | 73241 |
| 2024-11-13 | 80.10 | $83.40 | 74300 |
| 2024-11-12 | 79.75 | $83.14 | 68120 |
| 2024-11-11 | 79.40 | $83.46 | 76800 |
| 2024-11-08 | 78.97 | $82.84 | 89538 |
| 2024-11-07 | 78.56 | $82.36 | 84726 |
| 2024-11-06 | 78.16 | $82.40 | 132800 |
| 2024-11-05 | 77.72 | $79.67 | 78623 |
| 2024-11-04 | 77.51 | $78.46 | 76744 |
| 2024-11-01 | 77.41 | $78.45 | 53700 |
| 2024-10-31 | 77.30 | $78.51 | 68200 |
| 2024-10-30 | 77.17 | $79.59 | 75300 |
| 2024-10-29 | 76.92 | $79.78 | 120927 |
| 2024-10-28 | 76.62 | $79.12 | 123300 |
| 2024-10-25 | 76.36 | $79.08 | 87600 |
| 2024-10-24 | 76.07 | $78.43 | 135900 |
| 2024-10-23 | 75.82 | $73.64 | 72227 |
| 2024-10-22 | 76.05 | $73.76 | 57000 |
| 2024-10-21 | 76.29 | $73.83 | 79592 |
| 2024-10-18 | 76.55 | $75.92 | 52543 |
| 2024-10-17 | 76.62 | $77.33 | 57828 |
| 2024-10-16 | 76.54 | $77.57 | 99000 |
| 2024-10-15 | 76.43 | $76.20 | 142702 |
| 2024-10-14 | 76.46 | $75.33 | 164108 |
| 2024-10-11 | 76.58 | $75.73 | 62000 |
| 2024-10-10 | 76.67 | $75.47 | 88400 |
| 2024-10-09 | 76.79 | $76.22 | 50932 |
| 2024-10-08 | 76.85 | $76.38 | 86200 |
| 2024-10-07 | 76.90 | $76.55 | 84000 |
| 2024-10-04 | 76.94 | $77.96 | 117800 |
| 2024-10-03 | 76.83 | $77.10 | 57441 |
| 2024-10-02 | 76.80 | $78.15 | 73830 |
| 2024-10-01 | 76.66 | $77.48 | 91136 |
| 2024-09-30 | 76.58 | $79.27 | 78200 |
| 2024-09-27 | 76.29 | $78.92 | 102323 |
| 2024-09-26 | 76.01 | $78.94 | 103800 |
| 2024-09-25 | 75.71 | $76.92 | 189000 |
| 2024-09-24 | 75.58 | $77.36 | 111500 |
| 2024-09-23 | 75.39 | $76.46 | 101400 |
| 2024-09-20 | 75.28 | $76.26 | 1.3M |
| 2024-09-19 | 75.18 | $76.65 | 139200 |
| 2024-09-18 | 75.02 | $76.46 | 141400 |
| 2024-09-17 | 74.87 | $76.21 | 160400 |
| 2024-09-16 | 74.73 | $74.98 | 210102 |
| 2024-09-13 | 74.70 | $75.36 | 90700 |
| 2024-09-12 | 74.63 | $74.84 | 51222 |
| 2024-09-11 | 74.61 | $74.32 | 73600 |
| 2024-09-10 | 74.64 | $74.82 | 66400 |
| 2024-09-09 | 74.62 | $75.59 | 103300 |
| 2024-09-06 | 74.52 | $75.22 | 58235 |
| 2024-09-05 | 74.45 | $75.43 | 88926 |
| 2024-09-04 | 74.34 | $75.27 | 188600 |
| 2024-09-03 | 74.25 | $74.74 | 102000 |
| 2024-08-30 | 74.19 | $75.92 | 75600 |
| 2024-08-29 | 74.01 | $75.38 | 101300 |
| 2024-08-28 | 73.87 | $75.56 | 105800 |
| 2024-08-27 | 73.69 | $74.18 | 39248 |
| 2024-08-26 | 73.64 | $74.53 | 94122 |
| 2024-08-23 | 73.55 | $74.24 | 135900 |
| 2024-08-22 | 73.47 | $73.17 | 250100 |
| 2024-08-21 | 73.51 | $75.36 | 56600 |
| 2024-08-20 | 73.31 | $74.52 | 102807 |
| 2024-08-19 | 73.18 | $74.51 | 52941 |
| 2024-08-16 | 73.04 | $74.85 | 75900 |
| 2024-08-15 | 72.85 | $74.35 | 55700 |
| 2024-08-14 | 72.70 | $72.98 | 69349 |
| 2024-08-13 | 72.67 | $73.67 | 107100 |
| 2024-08-12 | 72.56 | $72.73 | 85009 |
| 2024-08-09 | 72.54 | $73.11 | 56800 |
| 2024-08-08 | 72.48 | $73.64 | 53216 |
| 2024-08-07 | 72.36 | $72.18 | 62116 |
| 2024-08-06 | 72.38 | $72.06 | 75005 |
| 2024-08-05 | 72.41 | $70.92 | 132700 |
| 2024-08-02 | 72.57 | $73.01 | 132700 |
| 2024-08-01 | 72.52 | $74.74 | 105800 |
| 2024-07-31 | 72.29 | $78.28 | 122447 |
| 2024-07-30 | 71.66 | $78.58 | 124700 |
| 2024-07-29 | 70.93 | $78.06 | 207700 |
| 2024-07-26 | 70.18 | $77.83 | 131900 |
| 2024-07-25 | 69.37 | $76.52 | 293330 |
| 2024-07-24 | 68.62 | $68.78 | 141511 |
| 2024-07-23 | 68.61 | $69.95 | 128709 |
| 2024-07-22 | 68.46 | $69.07 | 63600 |
| 2024-07-19 | 68.40 | $68.76 | 86544 |
| 2024-07-18 | 68.36 | $69.34 | 81000 |
| 2024-07-17 | 68.26 | $70.42 | 103802 |
| 2024-07-16 | 68.03 | $71.34 | 135200 |
| 2024-07-15 | 67.68 | $69.79 | 92700 |
| 2024-07-12 | 67.46 | $69.19 | 95800 |
| 2024-07-11 | 67.28 | $68.58 | 103300 |
| 2024-07-10 | 67.14 | $67.15 | 47800 |
| 2024-07-09 | 67.14 | $66.45 | 93422 |
| 2024-07-08 | 67.22 | $66.84 | 86804 |
| 2024-07-05 | 67.26 | $66.39 | 76307 |
| 2024-07-03 | 67.35 | $66.87 | 61300 |
| 2024-07-02 | 67.40 | $66.28 | 103711 |
| 2024-07-01 | 67.51 | $66.37 | 106400 |
| 2024-06-28 | 67.63 | $68.13 | 127400 |
| 2024-06-27 | 67.58 | $68.11 | 118820 |
| 2024-06-26 | 67.53 | $67.49 | 138000 |
| 2024-06-25 | 67.53 | $67.48 | 91839 |
| 2024-06-24 | 67.54 | $68.51 | 120900 |
| 2024-06-21 | 67.43 | $68.20 | 1.7M |
| 2024-06-20 | 67.35 | $68.04 | 138300 |
| 2024-06-18 | 67.28 | $68.19 | 106341 |
| 2024-06-17 | 67.19 | $68.48 | 113200 |
| 2024-06-14 | 67.05 | $67.13 | 134826 |
| 2024-06-13 | 67.04 | $67.46 | 142800 |
| 2024-06-12 | 67.00 | $66.89 | 127000 |
| 2024-06-11 | 67.01 | $66.60 | 161913 |
| 2024-06-10 | 67.05 | $67.09 | 142202 |
| 2024-06-07 | 67.05 | $67.01 | 87116 |
| 2024-06-06 | 67.05 | $67.02 | 60100 |
| 2024-06-05 | 67.05 | $67.00 | 63100 |
| 2024-06-04 | 67.06 | $67.05 | 100055 |
| 2024-06-03 | 67.06 | $67.32 | 94235 |
| 2024-05-31 | 67.03 | $66.97 | 163600 |
| 2024-05-30 | 67.04 | $66.60 | 95100 |
| 2024-05-29 | 67.09 | $65.51 | 123000 |
| 2024-05-28 | 67.25 | $65.63 | 147344 |
| 2024-05-24 | 67.42 | $66.22 | 79219 |
| 2024-05-23 | 67.55 | $65.09 | 139300 |
| 2024-05-22 | 67.81 | $65.42 | 127800 |
| 2024-05-21 | 68.06 | $67.02 | 107303 |
| 2024-05-20 | 68.17 | $66.55 | 118138 |
| 2024-05-17 | 68.34 | $67.30 | 73929 |
| 2024-05-16 | 68.45 | $67.04 | 87802 |
| 2024-05-15 | 68.60 | $67.60 | 132400 |
| 2024-05-14 | 68.70 | $67.11 | 156423 |
| 2024-05-13 | 68.87 | $67.26 | 211100 |
| 2024-05-10 | 69.04 | $67.73 | 162100 |
| 2024-05-09 | 69.18 | $68.90 | 83600 |
| 2024-05-08 | 69.21 | $68.77 | 95813 |
| 2024-05-07 | 69.25 | $68.94 | 112500 |
| 2024-05-06 | 69.29 | $68.60 | 56901 |
| 2024-05-03 | 69.36 | $69.01 | 114000 |
| 2024-05-02 | 69.40 | $68.15 | 97426 |
| 2024-05-01 | 69.53 | $68.47 | 105721 |
| 2024-04-30 | 69.64 | $67.77 | 114616 |
| 2024-04-29 | 69.84 | $69.03 | 92303 |
| 2024-04-26 | 69.92 | $68.07 | 90200 |
| 2024-04-25 | 70.12 | $68.55 | 67100 |
| 2024-04-24 | 70.28 | $68.92 | 57013 |
| 2024-04-23 | 70.42 | $69.45 | 99500 |
| 2024-04-22 | 70.53 | $68.31 | 219514 |
| 2024-04-19 | 70.76 | $67.34 | 93800 |
| 2024-04-18 | 71.12 | $66.54 | 203500 |
| 2024-04-17 | 71.60 | $69.57 | 106835 |
| 2024-04-16 | 71.81 | $70.39 | 72200 |
| 2024-04-15 | 71.96 | $70.55 | 73442 |
| 2024-04-12 | 72.11 | $70.56 | 51100 |
| 2024-04-11 | 72.28 | $72.23 | 73200 |
| 2024-04-10 | 72.28 | $71.78 | 90800 |
| 2024-04-09 | 72.34 | $73.19 | 49400 |
| 2024-04-08 | 72.25 | $72.21 | 60307 |
| 2024-04-05 | 72.25 | $72.19 | 109505 |
| 2024-04-04 | 72.26 | $72.28 | 78100 |
| 2024-04-03 | 72.25 | $73.29 | 68207 |
| 2024-04-02 | 72.14 | $73.05 | 102400 |
| 2024-04-01 | 72.05 | $74.12 | 90000 |
| 2024-03-28 | 71.83 | $74.99 | 97004 |
| 2024-03-27 | 71.50 | $74.17 | 67200 |
| 2024-03-26 | 71.22 | $74.00 | 124600 |
| 2024-03-25 | 70.92 | $72.46 | 54000 |
| 2024-03-22 | 70.76 | $73.20 | 58500 |
| 2024-03-21 | 70.50 | $73.16 | 80440 |
| 2024-03-20 | 70.22 | $71.81 | 71843 |
| 2024-03-19 | 70.06 | $70.76 | 178624 |
| 2024-03-18 | 69.98 | $70.48 | 109700 |
| 2024-03-15 | 69.93 | $70.88 | 1.2M |
| 2024-03-14 | 69.83 | $71.33 | 151226 |
| 2024-03-13 | 69.67 | $72.12 | 152830 |
| 2024-03-12 | 69.42 | $71.07 | 174725 |
| 2024-03-11 | 69.24 | $70.92 | 231000 |
| 2024-03-08 | 69.07 | $69.39 | 74228 |
| 2024-03-07 | 69.03 | $69.96 | 61600 |
| 2024-03-06 | 68.93 | $69.24 | 61700 |
| 2024-03-05 | 68.90 | $69.01 | 117039 |
| 2024-03-04 | 68.89 | $68.77 | 133000 |
| 2024-03-01 | 68.90 | $68.62 | 150600 |
| 2024-02-29 | 68.93 | $70.35 | 149400 |
| 2024-02-28 | 68.78 | $69.22 | 124800 |
| 2024-02-27 | 68.74 | $68.61 | 106100 |
| 2024-02-26 | 68.75 | $68.25 | 106640 |
| 2024-02-23 | 68.80 | $69.09 | 109200 |
| 2024-02-22 | 68.77 | $68.73 | 196300 |
| 2024-02-21 | 68.78 | $68.54 | 191400 |
| 2024-02-20 | 68.80 | $67.79 | 145121 |
| 2024-02-16 | 68.91 | $68.03 | 108700 |
| 2024-02-15 | 69.00 | $69.00 | 170100 |
| 2024-02-14 | 69.00 | $69.04 | 99344 |
| 2024-02-13 | 69.00 | $68.60 | 96835 |
| 2024-02-12 | 69.04 | $70.26 | 99303 |
| 2024-02-09 | 68.92 | $70.52 | 127600 |
| 2024-02-08 | 68.75 | $70.80 | 106400 |
| 2024-02-07 | 68.53 | $69.19 | 41700 |
| 2024-02-06 | 68.46 | $69.11 | 47600 |
| 2024-02-05 | 68.39 | $68.86 | 70703 |
| 2024-02-02 | 68.34 | $69.41 | 94500 |
| 2024-02-01 | 68.23 | $69.47 | 100800 |
| 2024-01-31 | 68.10 | $68.93 | 131500 |
| 2024-01-30 | 68.01 | $69.44 | 86143 |
| 2024-01-29 | 67.86 | $69.56 | 66300 |
| 2024-01-26 | 67.68 | $69.21 | 99206 |
| 2024-01-25 | 67.52 | $69.00 | 90233 |
| 2024-01-24 | 67.37 | $68.81 | 87340 |
| 2024-01-23 | 67.22 | $69.09 | 117600 |
| 2024-01-22 | 67.02 | $68.52 | 87735 |
| 2024-01-19 | 66.86 | $68.03 | 84747 |
| 2024-01-18 | 66.74 | $67.31 | 68300 |
| 2024-01-17 | 66.68 | $66.25 | 78145 |
| 2024-01-16 | 66.72 | $66.77 | 107900 |
| 2024-01-12 | 66.72 | $66.25 | 48700 |
| 2024-01-11 | 66.77 | $66.79 | 97606 |
| 2024-01-10 | 66.76 | $66.00 | 78500 |
| 2024-01-09 | 66.84 | $65.76 | 62200 |
| 2024-01-08 | 66.96 | $65.85 | 65700 |
| 2024-01-05 | 67.08 | $65.12 | 90200 |
| 2024-01-04 | 67.28 | $66.64 | 89500 |
| 2024-01-03 | 67.35 | $66.63 | 64300 |
| 2024-01-02 | 67.42 | $68.67 | 159600 |
| 2023-12-29 | 67.29 | $69.15 | 47100 |
| 2023-12-28 | 67.10 | $69.62 | 45100 |
| 2023-12-27 | 66.83 | $69.36 | 45400 |
| 2023-12-26 | 66.57 | $69.13 | 46600 |
| 2023-12-22 | 66.30 | $68.64 | 40500 |
| 2023-12-21 | 66.05 | $68.13 | 41400 |
| 2023-12-20 | 65.83 | $67.97 | 102347 |
| 2023-12-19 | 65.60 | $69.17 | 81700 |
| 2023-12-18 | 65.23 | $67.95 | 115539 |
| 2023-12-15 | 64.94 | $67.93 | 196600 |
| 2023-12-14 | 64.63 | $68.34 | 96000 |
| 2023-12-13 | 64.24 | $67.14 | 229716 |
| 2023-12-12 | 63.93 | $65.58 | 51939 |
| 2023-12-11 | 63.76 | $65.06 | 59377 |
| 2023-12-08 | 63.62 | $64.88 | 51900 |
| 2023-12-07 | 63.49 | $64.05 | 49022 |
| 2023-12-06 | 63.43 | $63.61 | 126646 |
| 2023-12-05 | 63.41 | $63.05 | 34204 |
| 2023-12-04 | 63.45 | $64.49 | 78314 |
| 2023-12-01 | 63.34 | $64.39 | 65626 |
| 2023-11-30 | 63.23 | $62.88 | 58720 |
| 2023-11-29 | 63.27 | $63.24 | 62908 |
| 2023-11-28 | 63.27 | $63.48 | 29548 |
| 2023-11-27 | 63.25 | $63.77 | 64323 |
| 2023-11-24 | 63.19 | $64.41 | 124435 |
| 2023-11-22 | 63.07 | $64.59 | 37800 |
| 2023-11-21 | 62.90 | $64.41 | 31300 |
| 2023-11-20 | 62.75 | $64.60 | 42400 |
| 2023-11-17 | 62.55 | $64.39 | 74831 |
| 2023-11-16 | 62.36 | $63.82 | 54221 |
| 2023-11-15 | 62.20 | $63.92 | 46500 |
| 2023-11-14 | 62.02 | $64.30 | 77800 |
| 2023-11-13 | 61.78 | $62.02 | 111700 |
| 2023-11-10 | 61.76 | $62.92 | 51822 |
| 2023-11-09 | 61.64 | $62.52 | 60900 |
| 2023-11-08 | 61.54 | $63.03 | 58603 |
| 2023-11-07 | 61.39 | $63.10 | 47800 |
| 2023-11-06 | 61.21 | $63.11 | 64023 |
| 2023-11-03 | 61.01 | $62.59 | 62800 |
| 2023-11-02 | 60.84 | $60.97 | 96731 |
| 2023-11-01 | 60.83 | $60.56 | 82426 |
| 2023-10-31 | 60.85 | $60.19 | 79714 |
| 2023-10-30 | 60.92 | $60.21 | 83139 |
| 2023-10-27 | 61.00 | $59.24 | 121400 |
| 2023-10-26 | 61.18 | $59.15 | 120900 |
| 2023-10-25 | 61.40 | $59.02 | 103505 |
| 2023-10-24 | 61.65 | $59.76 | 106048 |
| 2023-10-23 | 61.85 | $60.00 | 132800 |
| 2023-10-20 | 62.04 | $59.03 | 162748 |
| 2023-10-19 | 62.36 | $57.99 | 191964 |
| 2023-10-18 | 62.82 | $61.48 | 95100 |
| 2023-10-17 | 62.96 | $62.61 | 62400 |
| 2023-10-16 | 63.00 | $62.24 | 54200 |
| 2023-10-13 | 63.07 | $61.42 | 98528 |
| 2023-10-12 | 63.25 | $62.15 | 56900 |
| 2023-10-11 | 63.36 | $62.87 | 40634 |
| 2023-10-10 | 63.42 | $63.27 | 68500 |
| 2023-10-09 | 63.43 | $62.58 | 46410 |
| 2023-10-06 | 63.52 | $62.38 | 68840 |
| 2023-10-05 | 63.64 | $61.73 | 75209 |
| 2023-10-04 | 63.84 | $62.44 | 75602 |
| 2023-10-03 | 63.99 | $63.23 | 133700 |
| 2023-10-02 | 64.07 | $62.73 | 121337 |
| 2023-09-29 | 64.21 | $62.10 | 59400 |
| 2023-09-28 | 64.44 | $62.75 | 81009 |
| 2023-09-27 | 64.61 | $62.47 | 38731 |
| 2023-09-26 | 64.84 | $62.22 | 67600 |
| 2023-09-25 | 65.11 | $62.90 | 49625 |
| 2023-09-22 | 65.35 | $63.00 | 104300 |
| 2023-09-21 | 65.59 | $63.66 | 117535 |
| 2023-09-20 | 65.80 | $64.11 | 57428 |
| 2023-09-19 | 65.97 | $64.18 | 60605 |
| 2023-09-18 | 66.16 | $65.51 | 79245 |
| 2023-09-15 | 66.23 | $66.15 | 292139 |
| 2023-09-14 | 66.24 | $66.91 | 153022 |
| 2023-09-13 | 66.17 | $65.54 | 99713 |
| 2023-09-12 | 66.24 | $65.35 | 96420 |
| 2023-09-11 | 66.33 | $64.29 | 74321 |
| 2023-09-08 | 66.55 | $64.41 | 69200 |
| 2023-09-07 | 66.77 | $64.05 | 115730 |
| 2023-09-06 | 67.06 | $64.78 | 63834 |
| 2023-09-05 | 67.30 | $65.23 | 92800 |
| 2023-09-01 | 67.51 | $67.37 | 59140 |
| 2023-08-31 | 67.53 | $67.40 | 50503 |
| 2023-08-30 | 67.54 | $67.80 | 46062 |
| 2023-08-29 | 67.52 | $67.73 | 27014 |
| 2023-08-28 | 67.49 | $66.81 | 99400 |
| 2023-08-25 | 67.57 | $66.53 | 35913 |
| 2023-08-24 | 67.67 | $66.85 | 81501 |
| 2023-08-23 | 67.76 | $67.14 | 40509 |
| 2023-08-22 | 67.83 | $66.28 | 63000 |
| 2023-08-21 | 67.99 | $65.87 | 48228 |
| 2023-08-18 | 68.21 | $65.97 | 98600 |
| 2023-08-17 | 68.45 | $66.16 | 43115 |
| 2023-08-16 | 68.69 | $66.71 | 42406 |
| 2023-08-15 | 68.90 | $67.17 | 49913 |
| 2023-08-14 | 69.08 | $68.01 | 45541 |
| 2023-08-11 | 69.19 | $68.60 | 42600 |
| 2023-08-10 | 69.25 | $68.83 | 62800 |
| 2023-08-09 | 69.30 | $68.38 | 47526 |
| 2023-08-08 | 69.39 | $68.07 | 44500 |
| 2023-08-07 | 69.53 | $68.32 | 49715 |
| 2023-08-04 | 69.66 | $68.06 | 34319 |
| 2023-08-03 | 69.83 | $68.51 | 64000 |
| 2023-08-02 | 69.97 | $68.44 | 39600 |
| 2023-08-01 | 70.13 | $69.15 | 37539 |
| 2023-07-31 | 70.23 | $69.32 | 49800 |
| 2023-07-28 | 70.33 | $68.73 | 57900 |
| 2023-07-27 | 70.50 | $70.07 | 58640 |
| 2023-07-26 | 70.54 | $70.55 | 80200 |
| 2023-07-25 | 70.54 | $70.23 | 65922 |
| 2023-07-24 | 70.57 | $70.32 | 83816 |
| 2023-07-21 | 70.60 | $70.81 | 114835 |
| 2023-07-20 | 70.58 | $69.94 | 207744 |
| 2023-07-19 | 70.65 | $73.60 | 80800 |
| 2023-07-18 | 70.34 | $73.68 | 72112 |
| 2023-07-17 | 69.98 | $72.42 | 75530 |
| 2023-07-14 | 69.73 | $71.42 | 55600 |
| 2023-07-13 | 69.55 | $70.85 | 81800 |
| 2023-07-12 | 69.41 | $70.96 | 103700 |
| 2023-07-11 | 69.25 | $70.35 | 44500 |
| 2023-07-10 | 69.13 | $69.58 | 64907 |
| 2023-07-07 | 69.09 | $68.70 | 76511 |
| 2023-07-06 | 69.13 | $67.25 | 71903 |
| 2023-07-05 | 69.33 | $67.67 | 158800 |
| 2023-07-03 | 69.50 | $70.46 | 36715 |
| 2023-06-30 | 69.40 | $70.45 | 83920 |
| 2023-06-29 | 69.29 | $70.44 | 62700 |
| 2023-06-28 | 69.17 | $68.87 | 73600 |
| 2023-06-27 | 69.20 | $70.07 | 64735 |
| 2023-06-26 | 69.11 | $69.18 | 77180 |
| 2023-06-23 | 69.10 | $69.04 | 243622 |
| 2023-06-22 | 69.10 | $69.87 | 134601 |
| 2023-06-21 | 69.02 | $70.86 | 69000 |
| 2023-06-20 | 68.83 | $70.57 | 88138 |
| 2023-06-16 | 68.65 | $70.20 | 265300 |
| 2023-06-15 | 68.48 | $70.16 | 122101 |
| 2023-06-14 | 68.31 | $69.76 | 132700 |
| 2023-06-13 | 68.15 | $69.15 | 80231 |
| 2023-06-12 | 68.05 | $69.20 | 64033 |
| 2023-06-09 | 67.93 | $68.95 | 38300 |
| 2023-06-08 | 67.82 | $70.02 | 95600 |
| 2023-06-07 | 67.59 | $69.84 | 133032 |
| 2023-06-06 | 67.35 | $69.08 | 115700 |
| 2023-06-05 | 67.17 | $67.77 | 73400 |
| 2023-06-02 | 67.11 | $69.24 | 76400 |
| 2023-06-01 | 66.88 | $65.99 | 69500 |
| 2023-05-31 | 66.98 | $64.89 | 79043 |
| 2023-05-30 | 67.19 | $65.11 | 57502 |
| 2023-05-26 | 67.41 | $65.83 | 44200 |
| 2023-05-25 | 67.58 | $65.71 | 68600 |
| 2023-05-24 | 67.78 | $65.77 | 148600 |
| 2023-05-23 | 67.99 | $66.08 | 158000 |
| 2023-05-22 | 68.19 | $67.52 | 62836 |
| 2023-05-19 | 68.26 | $67.67 | 134334 |
| 2023-05-18 | 68.32 | $67.36 | 56700 |
| 2023-05-17 | 68.42 | $66.19 | 59308 |
| 2023-05-16 | 68.66 | $65.56 | 121329 |
| 2023-05-15 | 68.99 | $66.36 | 110200 |
| 2023-05-12 | 69.26 | $65.66 | 43300 |
| 2023-05-11 | 69.64 | $66.04 | 65038 |
| 2023-05-10 | 70.02 | $67.27 | 85100 |
| 2023-05-09 | 70.31 | $67.30 | 72500 |
| 2023-05-08 | 70.63 | $66.99 | 54100 |
| 2023-05-05 | 71.01 | $67.79 | 108528 |
| 2023-05-04 | 71.35 | $67.78 | 82338 |
| 2023-05-03 | 71.72 | $69.69 | 77824 |
| 2023-05-02 | 71.94 | $70.09 | 84102 |
| 2023-05-01 | 72.13 | $69.60 | 48701 |
| 2023-04-28 | 72.40 | $69.36 | 65100 |
| 2023-04-27 | 72.72 | $69.16 | 73029 |
| 2023-04-26 | 73.09 | $68.07 | 80599 |
| 2023-04-25 | 73.62 | $69.24 | 85300 |
| 2023-04-24 | 74.08 | $71.32 | 78010 |
| 2023-04-21 | 74.37 | $72.63 | 126403 |
| 2023-04-20 | 74.56 | $72.98 | 219600 |
| 2023-04-19 | 74.72 | $76.67 | 128700 |
| 2023-04-18 | 74.52 | $75.61 | 106302 |
| 2023-04-17 | 74.40 | $75.34 | 56100 |
| 2023-04-14 | 74.31 | $75.62 | 53032 |
| 2023-04-13 | 74.17 | $76.08 | 74308 |
| 2023-04-12 | 73.97 | $75.33 | 77900 |
| 2023-04-11 | 73.82 | $76.17 | 125900 |
| 2023-04-10 | 73.57 | $75.00 | 153529 |
| 2023-04-06 | 73.42 | $73.79 | 79700 |
| 2023-04-05 | 73.39 | $72.84 | 95900 |
| 2023-04-04 | 73.44 | $73.53 | 126000 |
| 2023-04-03 | 73.43 | $75.62 | 216900 |
| 2023-03-31 | 73.20 | $74.15 | 132200 |
| 2023-03-30 | 73.11 | $72.74 | 93707 |
| 2023-03-29 | 73.14 | $72.52 | 97634 |
| 2023-03-28 | 73.21 | $72.26 | 81142 |
| 2023-03-27 | 73.31 | $72.09 | 79139 |
| 2023-03-24 | 73.44 | $71.47 | 91600 |
| 2023-03-23 | 73.65 | $71.03 | 62800 |
| 2023-03-22 | 73.92 | $72.10 | 76900 |
| 2023-03-21 | 74.11 | $73.56 | 78609 |
| 2023-03-20 | 74.17 | $72.91 | 88101 |
| 2023-03-17 | 74.30 | $72.62 | 323048 |
| 2023-03-16 | 74.48 | $72.71 | 63035 |
| 2023-03-15 | 74.67 | $72.08 | 72334 |
| 2023-03-14 | 74.94 | $72.41 | 102343 |
| 2023-03-13 | 75.20 | $70.14 | 102546 |
| 2023-03-10 | 75.74 | $71.91 | 100321 |
| 2023-03-09 | 76.14 | $73.75 | 99637 |
| 2023-03-08 | 76.39 | $75.17 | 81402 |
| 2023-03-07 | 76.52 | $74.33 | 123034 |
| 2023-03-06 | 76.75 | $74.85 | 88936 |
| 2023-03-03 | 76.95 | $75.20 | 127900 |
| 2023-03-02 | 77.14 | $73.87 | 137227 |
| 2023-03-01 | 77.48 | $74.49 | 151919 |
| 2023-02-28 | 77.79 | $73.62 | 369100 |
| 2023-02-27 | 78.23 | $78.59 | 148412 |
| 2023-02-24 | 78.20 | $76.59 | 136735 |
| 2023-02-23 | 78.37 | $77.37 | 108404 |
| 2023-02-22 | 78.47 | $77.61 | 206400 |
| 2023-02-21 | 78.56 | $78.05 | 95818 |
| 2023-02-17 | 78.61 | $79.01 | 165234 |
| 2023-02-16 | 78.57 | $78.84 | 164535 |
| 2023-02-15 | 78.54 | $79.46 | 193300 |
| 2023-02-14 | 78.45 | $80.68 | 122972 |
| 2023-02-13 | 78.21 | $79.37 | 66503 |
| 2023-02-10 | 78.09 | $78.27 | 103738 |
| 2023-02-09 | 78.07 | $78.61 | 91700 |
| 2023-02-08 | 78.02 | $78.98 | 118100 |
| 2023-02-07 | 77.91 | $81.04 | 103600 |
| 2023-02-06 | 77.59 | $77.42 | 51800 |
| 2023-02-03 | 77.60 | $78.13 | 87300 |
| 2023-02-02 | 77.55 | $76.69 | 91100 |
| 2023-02-01 | 77.64 | $77.76 | 71900 |
| 2023-01-31 | 77.63 | $76.62 | 91300 |
| 2023-01-30 | 77.73 | $74.80 | 79200 |
| 2023-01-27 | 78.04 | $76.24 | 45600 |
| 2023-01-26 | 78.23 | $77.71 | 72023 |
| 2023-01-25 | 78.28 | $78.84 | 74400 |
| 2023-01-24 | 78.23 | $79.36 | 49448 |
| 2023-01-23 | 78.11 | $78.41 | 53300 |
| 2023-01-20 | 78.07 | $77.02 | 40400 |
| 2023-01-19 | 78.18 | $75.68 | 68729 |
| 2023-01-18 | 78.45 | $75.76 | 81522 |
| 2023-01-17 | 78.73 | $79.22 | 89309 |
| 2023-01-13 | 78.68 | $80.75 | 74500 |
| 2023-01-12 | 78.46 | $79.65 | 131906 |
| 2023-01-11 | 78.34 | $78.99 | 79635 |
| 2023-01-10 | 78.27 | $79.06 | 49800 |
| 2023-01-09 | 78.18 | $78.12 | 100100 |
| 2023-01-06 | 78.19 | $78.66 | 51600 |
| 2023-01-05 | 78.14 | $77.58 | 53645 |
| 2023-01-04 | 78.20 | $77.64 | 69146 |
| 2023-01-03 | 78.26 | $75.94 | 45500 |
| 2022-12-30 | 78.50 | $76.89 | 71800 |
| 2022-12-29 | 78.67 | $76.77 | 39402 |
| 2022-12-28 | 78.87 | $74.83 | 89014 |
| 2022-12-27 | 79.30 | $77.21 | 36223 |
| 2022-12-23 | 79.52 | $77.00 | 134100 |
| 2022-12-22 | 79.79 | $76.95 | 80200 |
| 2022-12-21 | 80.08 | $78.04 | 90013 |
| 2022-12-20 | 80.30 | $78.45 | 82009 |
| 2022-12-19 | 80.49 | $77.28 | 58023 |
| 2022-12-16 | 80.83 | $78.17 | 250800 |
| 2022-12-15 | 81.11 | $79.64 | 83400 |
| 2022-12-14 | 81.27 | $80.99 | 80148 |
| 2022-12-13 | 81.30 | $82.00 | 84100 |
| 2022-12-12 | 81.22 | $81.63 | 61726 |
| 2022-12-09 | 81.18 | $81.17 | 53246 |
| 2022-12-08 | 81.18 | $82.41 | 38638 |
| 2022-12-07 | 81.05 | $81.73 | 44500 |
| 2022-12-06 | 80.98 | $81.28 | 52500 |
| 2022-12-05 | 80.95 | $81.91 | 41000 |
| 2022-12-02 | 80.85 | $83.08 | 37500 |
| 2022-12-01 | 80.61 | $83.79 | 50300 |
| 2022-11-30 | 80.28 | $84.85 | 121511 |
| 2022-11-29 | 79.80 | $83.69 | 309018 |
| 2022-11-28 | 79.39 | $82.15 | 80229 |
| 2022-11-25 | 79.09 | $82.93 | 38731 |
| 2022-11-23 | 78.69 | $81.40 | 50000 |
| 2022-11-22 | 78.41 | $81.95 | 87332 |
| 2022-11-21 | 78.03 | $80.80 | 45143 |
| 2022-11-18 | 77.74 | $82.44 | 58400 |
| 2022-11-17 | 77.25 | $82.01 | 63500 |
| 2022-11-16 | 76.75 | $80.55 | 59309 |
| 2022-11-15 | 76.35 | $81.15 | 64500 |
| 2022-11-14 | 75.84 | $80.17 | 52900 |
| 2022-11-11 | 75.38 | $79.79 | 65775 |
| 2022-11-10 | 74.92 | $80.67 | 54500 |
| 2022-11-09 | 74.31 | $78.29 | 54204 |
| 2022-11-08 | 73.90 | $79.56 | 49700 |
| 2022-11-07 | 73.30 | $79.49 | 47113 |
| 2022-11-04 | 72.65 | $79.80 | 47384 |
| 2022-11-03 | 71.89 | $78.90 | 54400 |
| 2022-11-02 | 71.16 | $78.80 | 91800 |
| 2022-11-01 | 70.35 | $80.23 | 76429 |
| 2022-10-31 | 69.31 | $79.41 | 94700 |
| 2022-10-28 | 68.25 | $79.85 | 65435 |
| 2022-10-27 | 67.03 | $77.93 | 53933 |
| 2022-10-26 | 65.88 | $77.83 | 78792 |
| 2022-10-25 | 64.62 | $76.83 | 78300 |
| 2022-10-24 | 63.34 | $74.86 | 133415 |
| 2022-10-21 | 62.13 | $74.05 | 146400 |
| 2022-10-20 | 60.87 | $71.17 | 231100 |
| 2022-10-19 | 59.79 | $61.55 | 51932 |
| 2022-10-18 | 59.60 | $61.61 | 28300 |
| 2022-10-17 | 59.39 | $61.48 | 44635 |
| 2022-10-14 | 59.17 | $59.47 | 38608 |
| 2022-10-13 | 59.14 | $60.35 | 36148 |
| 2022-10-12 | 59.01 | $59.12 | 28600 |
| 2022-10-11 | 59.00 | $59.15 | 48611 |
| 2022-10-10 | 58.99 | $58.50 | 30700 |
| 2022-10-07 | 59.04 | $59.50 | 68300 |
| 2022-10-06 | 58.99 | $61.03 | 46300 |
| 2022-10-05 | 58.77 | $60.62 | 40800 |
| 2022-10-04 | 58.58 | $60.71 | 64200 |
| 2022-10-03 | 58.35 | $57.83 | 83841 |
| 2022-09-30 | 58.41 | $56.14 | 79000 |
| 2022-09-29 | 58.65 | $56.50 | 56541 |
| 2022-09-28 | 58.87 | $57.69 | 81500 |
| 2022-09-27 | 59.00 | $55.78 | 84600 |
| 2022-09-26 | 59.34 | $54.21 | 104244 |
| 2022-09-23 | 59.88 | $54.77 | 58824 |
| 2022-09-22 | 60.41 | $55.91 | 53300 |
| 2022-09-21 | 60.89 | $58.57 | 53700 |
| 2022-09-20 | 61.13 | $59.60 | 34900 |
| 2022-09-19 | 61.29 | $60.16 | 45832 |
| 2022-09-16 | 61.41 | $59.02 | 267100 |
| 2022-09-15 | 61.66 | $60.72 | 45713 |
| 2022-09-14 | 61.76 | $59.88 | 45400 |
| 2022-09-13 | 61.96 | $60.13 | 63603 |
| 2022-09-12 | 62.15 | $62.21 | 39734 |
| 2022-09-09 | 62.15 | $61.67 | 36000 |
| 2022-09-08 | 62.20 | $59.59 | 40028 |
| 2022-09-07 | 62.47 | $60.41 | 54700 |
| 2022-09-06 | 62.69 | $59.14 | 55442 |
| 2022-09-02 | 63.07 | $59.99 | 43802 |
| 2022-09-01 | 63.39 | $60.04 | 55800 |
| 2022-08-31 | 63.74 | $60.39 | 48015 |
| 2022-08-30 | 64.09 | $60.92 | 50600 |
| 2022-08-29 | 64.43 | $62.49 | 49100 |
| 2022-08-26 | 64.63 | $62.36 | 58400 |
| 2022-08-25 | 64.87 | $64.76 | 46725 |
| 2022-08-24 | 64.88 | $62.89 | 93600 |
| 2022-08-23 | 65.09 | $64.05 | 138000 |
| 2022-08-22 | 65.20 | $65.61 | 53437 |
| 2022-08-19 | 65.16 | $67.07 | 68221 |
| 2022-08-18 | 64.96 | $68.00 | 52249 |
| 2022-08-17 | 64.64 | $66.13 | 113500 |
| 2022-08-16 | 64.48 | $68.16 | 47000 |
| 2022-08-15 | 64.10 | $67.47 | 55019 |
| 2022-08-12 | 63.74 | $66.99 | 48740 |
| 2022-08-11 | 63.40 | $65.92 | 39800 |
| 2022-08-10 | 63.13 | $65.39 | 59516 |
| 2022-08-09 | 62.89 | $64.41 | 64233 |
| 2022-08-08 | 62.74 | $64.64 | 48900 |
| 2022-08-05 | 62.53 | $64.04 | 59145 |
| 2022-08-04 | 62.38 | $65.08 | 32335 |
| 2022-08-03 | 62.09 | $65.55 | 43342 |
| 2022-08-02 | 61.73 | $64.91 | 37100 |
| 2022-08-01 | 61.39 | $64.05 | 50300 |
| 2022-07-29 | 61.11 | $64.15 | 56624 |
| 2022-07-28 | 60.79 | $64.02 | 46504 |
| 2022-07-27 | 60.45 | $63.77 | 53900 |
| 2022-07-26 | 60.10 | $61.47 | 65840 |
| 2022-07-25 | 59.96 | $62.34 | 74800 |
| 2022-07-22 | 59.71 | $61.35 | 90100 |
| 2022-07-21 | 59.54 | $61.58 | 126610 |
| 2022-07-20 | 59.32 | $61.74 | 90302 |
| 2022-07-19 | 59.07 | $62.21 | 119700 |
| 2022-07-18 | 58.74 | $60.19 | 160607 |
| 2022-07-15 | 58.58 | $57.74 | 73900 |
| 2022-07-14 | 58.67 | $55.45 | 77847 |
| 2022-07-13 | 59.01 | $55.97 | 48734 |
| 2022-07-12 | 59.33 | $56.12 | 62300 |
| 2022-07-11 | 59.67 | $55.35 | 280100 |
| 2022-07-08 | 60.13 | $57.04 | 87800 |
| 2022-07-07 | 60.45 | $58.31 | 83000 |
| 2022-07-06 | 60.68 | $57.50 | 146816 |
| 2022-07-05 | 61.01 | $60.40 | 78400 |
| 2022-07-01 | 61.08 | $59.96 | 58800 |
| 2022-06-30 | 61.19 | $58.67 | 96819 |
| 2022-06-29 | 61.46 | $58.56 | 78600 |
| 2022-06-28 | 61.76 | $59.98 | 102400 |
| 2022-06-27 | 61.95 | $59.64 | 80300 |
| 2022-06-24 | 62.19 | $60.58 | 134300 |
| 2022-06-23 | 62.36 | $56.91 | 47946 |
| 2022-06-22 | 62.94 | $58.18 | 66200 |
| 2022-06-21 | 63.44 | $57.90 | 56607 |
| 2022-06-17 | 64.02 | $58.78 | 233942 |
| 2022-06-16 | 64.57 | $55.73 | 92300 |
| 2022-06-15 | 65.50 | $60.23 | 73400 |
| 2022-06-14 | 66.06 | $58.84 | 173615 |
| 2022-06-13 | 66.82 | $58.84 | 80900 |
| 2022-06-10 | 67.66 | $63.42 | 78316 |
| 2022-06-09 | 68.11 | $66.28 | 62623 |
| 2022-06-08 | 68.30 | $67.68 | 67204 |
| 2022-06-07 | 68.36 | $68.50 | 91500 |
| 2022-06-06 | 68.35 | $68.41 | 165121 |
| 2022-06-03 | 68.34 | $69.31 | 97900 |
| 2022-06-02 | 68.24 | $70.29 | 147900 |
| 2022-06-01 | 68.03 | $68.59 | 862400 |
| 2022-05-31 | 67.97 | $67.85 | 237100 |
| 2022-05-27 | 67.98 | $65.81 | 177219 |
| 2022-05-26 | 68.21 | $65.41 | 236314 |
| 2022-05-25 | 68.50 | $66.02 | 59743 |
| 2022-05-24 | 68.76 | $63.28 | 83609 |
| 2022-05-23 | 69.34 | $65.58 | 70308 |
| 2022-05-20 | 69.73 | $66.13 | 70300 |
| 2022-05-19 | 70.11 | $65.04 | 84007 |
| 2022-05-18 | 70.65 | $65.00 | 100306 |
| 2022-05-17 | 71.24 | $68.60 | 59500 |
| 2022-05-16 | 71.52 | $67.88 | 55700 |
| 2022-05-13 | 71.90 | $68.80 | 78200 |
| 2022-05-12 | 72.23 | $65.05 | 127400 |
| 2022-05-11 | 72.99 | $64.39 | 107800 |
| 2022-05-10 | 73.89 | $66.36 | 105618 |
| 2022-05-09 | 74.68 | $65.45 | 118928 |
| 2022-05-06 | 75.65 | $68.67 | 104300 |
| 2022-05-05 | 76.39 | $69.37 | 149301 |
| 2022-05-04 | 77.13 | $70.91 | 127200 |
| 2022-05-03 | 77.78 | $71.45 | 65200 |
| 2022-05-02 | 78.45 | $71.75 | 67741 |
| 2022-04-29 | 79.16 | $70.15 | 76920 |
| 2022-04-28 | 80.10 | $71.30 | 74504 |
| 2022-04-27 | 81.03 | $70.41 | 114800 |
| 2022-04-26 | 82.15 | $71.23 | 157201 |
| 2022-04-25 | 83.30 | $76.42 | 204100 |
| 2022-04-22 | 84.02 | $72.44 | 223800 |
| 2022-04-21 | 85.24 | $75.01 | 779348 |
| 2022-04-20 | 86.32 | $93.08 | 156700 |
| 2022-04-19 | 85.60 | $90.81 | 161516 |
| 2022-04-18 | 85.06 | $86.94 | 59800 |
| 2022-04-14 | 84.86 | $86.64 | 47100 |
| 2022-04-13 | 84.67 | $85.83 | 47541 |
| 2022-04-12 | 84.55 | $83.45 | 50311 |
| 2022-04-11 | 84.66 | $83.01 | 60300 |
| 2022-04-08 | 84.84 | $83.35 | 43000 |
| 2022-04-07 | 85.00 | $84.98 | 66600 |
| 2022-04-06 | 85.00 | $85.46 | 95123 |
| 2022-04-05 | 84.95 | $86.97 | 42000 |
| 2022-04-04 | 84.73 | $88.92 | 71400 |
| 2022-04-01 | 84.29 | $87.80 | 68044 |
| 2022-03-31 | 83.93 | $87.23 | 87200 |
| 2022-03-30 | 83.58 | $87.28 | 58146 |
| 2022-03-29 | 83.19 | $87.85 | 206600 |
| 2022-03-28 | 82.70 | $85.83 | 56306 |
| 2022-03-25 | 82.37 | $85.82 | 37525 |
| 2022-03-24 | 82.00 | $86.09 | 37700 |
| 2022-03-23 | 81.57 | $84.86 | 43000 |
| 2022-03-22 | 81.23 | $85.14 | 124800 |
| 2022-03-21 | 80.82 | $84.79 | 112100 |
| 2022-03-18 | 80.40 | $86.40 | 135045 |
| 2022-03-17 | 79.77 | $85.40 | 79300 |
| 2022-03-16 | 79.17 | $85.75 | 131639 |
| 2022-03-15 | 78.48 | $84.89 | 140300 |
| 2022-03-14 | 77.81 | $81.65 | 99300 |
| 2022-03-11 | 77.40 | $81.40 | 77343 |
| 2022-03-10 | 76.98 | $81.06 | 62300 |
| 2022-03-09 | 76.55 | $80.22 | 74920 |
| 2022-03-08 | 76.16 | $78.52 | 123700 |
| 2022-03-07 | 75.92 | $76.96 | 137900 |
| 2022-03-04 | 75.81 | $82.33 | 103200 |
| 2022-03-03 | 75.12 | $81.85 | 168431 |
| 2022-03-02 | 74.41 | $81.63 | 209100 |
| 2022-03-01 | 73.65 | $76.26 | 848100 |
| 2022-02-28 | 73.38 | $77.90 | 158200 |
| 2022-02-25 | 72.90 | $78.81 | 151930 |
| 2022-02-24 | 72.28 | $77.47 | 212410 |
| 2022-02-23 | 71.73 | $75.68 | 206700 |
| 2022-02-22 | 71.32 | $73.28 | 50805 |
| 2022-02-18 | 71.11 | $74.43 | 54600 |
| 2022-02-17 | 70.76 | $75.19 | 35013 |
| 2022-02-16 | 70.29 | $77.70 | 76800 |
| 2022-02-15 | 69.51 | $76.84 | 66000 |
| 2022-02-14 | 68.74 | $75.39 | 107037 |
| 2022-02-11 | 68.04 | $76.68 | 90400 |
| 2022-02-10 | 67.13 | $77.17 | 280712 |
| 2022-02-09 | 66.08 | $72.47 | 221300 |
| 2022-02-08 | 65.40 | $69.97 | 104249 |
| 2022-02-07 | 64.92 | $66.04 | 85322 |
| 2022-02-04 | 64.81 | $64.68 | 106621 |
| 2022-02-03 | 64.82 | $62.06 | 77227 |
| 2022-02-02 | 65.11 | $63.09 | 102705 |
| 2022-02-01 | 65.32 | $63.46 | 69324 |
| 2022-01-31 | 65.52 | $61.90 | 79100 |
| 2022-01-28 | 65.90 | $60.51 | 94600 |
| 2022-01-27 | 66.47 | $59.41 | 97205 |
| 2022-01-26 | 67.21 | $62.35 | 93800 |
| 2022-01-25 | 67.72 | $64.05 | 61213 |
| 2022-01-24 | 68.11 | $64.15 | 231000 |
| 2022-01-21 | 68.52 | $62.38 | 61532 |
| 2022-01-20 | 69.17 | $63.75 | 32900 |
| 2022-01-19 | 69.74 | $65.11 | 35028 |
| 2022-01-18 | 70.23 | $66.81 | 36600 |
| 2022-01-14 | 70.59 | $68.65 | 31800 |
| 2022-01-13 | 70.79 | $69.22 | 29018 |
| 2022-01-12 | 70.96 | $69.58 | 31924 |
| 2022-01-11 | 71.10 | $70.38 | 30300 |
| 2022-01-10 | 71.18 | $69.83 | 30023 |
| 2022-01-07 | 71.32 | $71.59 | 24641 |
| 2022-01-06 | 71.29 | $71.13 | 25333 |
| 2022-01-05 | 71.31 | $70.24 | 36443 |
| 2022-01-04 | 71.42 | $72.89 | 41900 |
| 2022-01-03 | 71.27 | $73.27 | 38004 |
| 2021-12-31 | 71.06 | $73.95 | 36800 |
| 2021-12-30 | 70.75 | $73.75 | 22910 |
| 2021-12-29 | 70.44 | $73.45 | 16819 |
| 2021-12-28 | 70.12 | $73.81 | 22927 |
| 2021-12-27 | 69.73 | $74.27 | 25200 |
| 2021-12-23 | 69.26 | $73.52 | 32418 |
| 2021-12-22 | 68.81 | $72.28 | 52400 |
| 2021-12-21 | 68.44 | $71.05 | 66800 |
| 2021-12-20 | 68.17 | $66.54 | 85900 |
| 2021-12-17 | 68.34 | $65.92 | 300500 |
| 2021-12-16 | 68.59 | $65.22 | 58639 |
| 2021-12-15 | 68.95 | $67.21 | 58909 |
| 2021-12-14 | 69.13 | $66.33 | 29812 |
| 2021-12-13 | 69.43 | $66.94 | 32200 |
| 2021-12-10 | 69.69 | $69.28 | 21800 |
| 2021-12-09 | 69.73 | $69.70 | 22047 |
| 2021-12-08 | 69.73 | $71.37 | 29302 |
| 2021-12-07 | 69.56 | $69.59 | 31024 |
| 2021-12-06 | 69.56 | $70.37 | 40239 |
| 2021-12-03 | 69.47 | $67.43 | 47530 |
| 2021-12-02 | 69.69 | $68.67 | 48000 |
| 2021-12-01 | 69.79 | $65.03 | 53000 |
| 2021-11-30 | 70.30 | $67.37 | 58042 |
| 2021-11-29 | 70.60 | $67.63 | 66909 |
| 2021-11-26 | 70.92 | $69.33 | 62618 |
| 2021-11-24 | 71.08 | $71.35 | 22400 |
| 2021-11-23 | 71.06 | $71.36 | 30507 |
| 2021-11-22 | 71.02 | $71.79 | 42200 |
| 2021-11-19 | 70.94 | $71.21 | 19125 |
| 2021-11-18 | 70.91 | $71.17 | 38600 |
| 2021-11-17 | 70.89 | $72.24 | 34300 |
| 2021-11-16 | 70.74 | $72.16 | 33700 |
| 2021-11-15 | 70.60 | $71.39 | 39329 |
| 2021-11-12 | 70.51 | $72.36 | 32804 |
| 2021-11-11 | 70.32 | $71.13 | 27800 |
| 2021-11-10 | 70.23 | $71.16 | 38600 |
| 2021-11-09 | 70.13 | $71.05 | 42501 |
| 2021-11-08 | 70.04 | $70.52 | 43438 |
| 2021-11-05 | 69.99 | $72.48 | 56800 |
| 2021-11-04 | 69.73 | $70.03 | 56741 |
| 2021-11-03 | 69.69 | $71.40 | 55507 |
| 2021-11-02 | 69.51 | $70.82 | 46700 |
| 2021-11-01 | 69.38 | $72.92 | 95015 |
| 2021-10-29 | 69.00 | $72.22 | 59509 |
| 2021-10-28 | 68.66 | $70.57 | 65200 |
| 2021-10-27 | 68.46 | $71.52 | 50419 |
| 2021-10-26 | 68.14 | $73.74 | 124800 |
| 2021-10-25 | 67.55 | $68.25 | 56504 |
| 2021-10-22 | 67.48 | $67.25 | 24900 |
| 2021-10-21 | 67.50 | $67.60 | 80500 |
| 2021-10-20 | 67.49 | $67.82 | 41000 |
| 2021-10-19 | 67.46 | $67.60 | 36600 |
| 2021-10-18 | 67.44 | $68.59 | 32000 |
| 2021-10-15 | 67.32 | $68.12 | 45600 |
| 2021-10-14 | 67.24 | $67.69 | 42637 |
| 2021-10-13 | 67.19 | $66.74 | 30835 |
| 2021-10-12 | 67.24 | $67.41 | 29600 |
| 2021-10-11 | 67.22 | $66.83 | 18000 |
| 2021-10-08 | 67.26 | $67.89 | 15848 |
| 2021-10-07 | 67.20 | $69.15 | 62200 |
| 2021-10-06 | 66.99 | $67.63 | 27348 |
| 2021-10-05 | 66.92 | $68.50 | 53106 |
| 2021-10-04 | 66.76 | $68.35 | 42133 |
| 2021-10-01 | 66.59 | $70.15 | 67400 |
| 2021-09-30 | 66.21 | $66.99 | 74500 |
| 2021-09-29 | 66.13 | $68.33 | 37449 |
| 2021-09-28 | 65.90 | $68.69 | 31223 |
| 2021-09-27 | 65.61 | $69.33 | 35900 |
| 2021-09-24 | 65.22 | $67.58 | 43200 |
| 2021-09-23 | 64.97 | $66.74 | 35400 |
| 2021-09-22 | 64.78 | $65.82 | 38409 |
| 2021-09-21 | 64.67 | $63.89 | 36005 |
| 2021-09-20 | 64.75 | $64.32 | 70024 |
| 2021-09-17 | 64.80 | $66.41 | 203900 |
| 2021-09-16 | 64.63 | $64.25 | 59000 |
| 2021-09-15 | 64.67 | $64.43 | 58800 |
| 2021-09-14 | 64.70 | $63.05 | 56800 |
| 2021-09-13 | 64.87 | $63.85 | 57700 |
| 2021-09-10 | 64.98 | $62.76 | 65800 |
| 2021-09-09 | 65.21 | $65.34 | 68526 |
| 2021-09-08 | 65.20 | $63.92 | 50144 |
| 2021-09-07 | 65.33 | $66.02 | 64809 |
| 2021-09-03 | 65.26 | $65.14 | 62200 |
| 2021-09-02 | 65.27 | $66.20 | 48000 |
| 2021-09-01 | 65.17 | $65.06 | 88617 |
| 2021-08-31 | 65.19 | $63.37 | 107100 |
| 2021-08-30 | 65.38 | $64.95 | 58710 |
| 2021-08-27 | 65.42 | $67.35 | 95318 |
| 2021-08-26 | 65.22 | $65.97 | 52900 |
| 2021-08-25 | 65.14 | $67.18 | 108800 |
| 2021-08-24 | 64.93 | $68.00 | 33512 |
| 2021-08-23 | 64.60 | $66.66 | 53945 |
| 2021-08-20 | 64.38 | $64.74 | 39200 |
| 2021-08-19 | 64.35 | $63.24 | 53643 |
| 2021-08-18 | 64.46 | $63.93 | 47825 |
| 2021-08-17 | 64.52 | $63.20 | 30119 |
| 2021-08-16 | 64.66 | $64.27 | 23500 |
| 2021-08-13 | 64.70 | $65.34 | 21300 |
| 2021-08-12 | 64.63 | $66.27 | 36600 |
| 2021-08-11 | 64.46 | $67.10 | 62048 |
| 2021-08-10 | 64.18 | $65.87 | 74800 |
| 2021-08-09 | 64.00 | $64.63 | 63700 |
| 2021-08-06 | 63.94 | $65.68 | 51300 |
| 2021-08-05 | 63.76 | $65.36 | 69109 |
| 2021-08-04 | 63.59 | $63.71 | 60142 |
| 2021-08-03 | 63.57 | $63.88 | 106045 |
| 2021-08-02 | 63.54 | $65.38 | 87700 |
| 2021-07-30 | 63.35 | $63.85 | 90900 |
| 2021-07-29 | 63.30 | $65.78 | 118318 |
| 2021-07-28 | 63.03 | $62.13 | 34230 |
| 2021-07-27 | 63.13 | $61.58 | 35210 |
| 2021-07-26 | 63.29 | $62.28 | 75900 |
| 2021-07-23 | 63.40 | $60.85 | 29733 |
| 2021-07-22 | 63.67 | $60.79 | 29810 |
| 2021-07-21 | 63.97 | $62.72 | 33300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
126.86
2026-07-17
Close Price
$123.03
Vol: 131416
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
57.59
Average
78.19
Maximum
129.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 126.86 | $123.03 | 131416 |
| 2026-07-16 | 127.37 | $126.25 | 152800 |
| 2026-07-15 | 127.58 | $126.42 | 159905 |
| 2026-07-14 | 127.79 | $125.59 | 220300 |
| 2026-07-13 | 128.09 | $124.19 | 213000 |
| 2026-07-10 | 128.54 | $123.86 | 101816 |
| 2026-07-09 | 129.04 | $125.56 | 166613 |
| 2026-07-08 | 129.38 | $126.13 | 169100 |
| 2026-07-07 | 129.64 | $126.80 | 127900 |
| 2026-07-06 | 129.82 | $127.14 | 174000 |
| 2026-07-02 | 129.94 | $129.94 | 192200 |
| 2026-07-01 | 129.75 | $130.09 | 154122 |
| 2026-06-30 | 129.50 | $131.61 | 188300 |
| 2026-06-29 | 129.05 | $133.17 | 220146 |
| 2026-06-26 | 128.39 | $133.87 | 416400 |
| 2026-06-25 | 127.60 | $130.64 | 112200 |
| 2026-06-24 | 127.07 | $130.11 | 138209 |
| 2026-06-23 | 126.54 | $128.80 | 207447 |
| 2026-06-22 | 126.07 | $129.46 | 232716 |
| 2026-06-18 | 125.47 | $130.66 | 502200 |
| 2026-06-17 | 124.69 | $127.76 | 187500 |
| 2026-06-16 | 124.15 | $127.82 | 182800 |
| 2026-06-15 | 123.56 | $128.54 | 223100 |
| 2026-06-12 | 122.85 | $129.02 | 207200 |
| 2026-06-11 | 122.04 | $127.65 | 211413 |
| 2026-06-10 | 121.30 | $127.22 | 229347 |
| 2026-06-09 | 120.55 | $124.89 | 141316 |
| 2026-06-08 | 119.99 | $122.65 | 143713 |
| 2026-06-05 | 119.62 | $122.70 | 80200 |
| 2026-06-04 | 119.22 | $121.98 | 245200 |
| 2026-06-03 | 118.87 | $120.16 | 171600 |
| 2026-06-02 | 118.68 | $119.47 | 238575 |
| 2026-06-01 | 118.55 | $121.42 | 129317 |
| 2026-05-29 | 118.22 | $120.26 | 136227 |
| 2026-05-28 | 117.99 | $120.80 | 135109 |
| 2026-05-27 | 117.70 | $120.29 | 106902 |
| 2026-05-26 | 117.45 | $117.87 | 106622 |
| 2026-05-22 | 117.43 | $116.81 | 109400 |
| 2026-05-21 | 117.50 | $116.27 | 152749 |
| 2026-05-20 | 117.62 | $116.16 | 128000 |
| 2026-05-19 | 117.75 | $118.17 | 88600 |
| 2026-05-18 | 117.59 | $120.55 | 124130 |
| 2026-05-15 | 117.10 | $117.96 | 140000 |
| 2026-05-14 | 116.77 | $116.88 | 147000 |
| 2026-05-13 | 116.46 | $116.14 | 133900 |
| 2026-05-12 | 116.13 | $115.66 | 120405 |
| 2026-05-11 | 115.77 | $117.04 | 97200 |
| 2026-05-08 | 115.18 | $118.61 | 89200 |
| 2026-05-07 | 114.35 | $117.28 | 112805 |
| 2026-05-06 | 113.56 | $117.63 | 94400 |
| 2026-05-05 | 112.64 | $119.27 | 99034 |
| 2026-05-04 | 111.47 | $117.09 | 133000 |
| 2026-05-01 | 110.42 | $117.62 | 96400 |
| 2026-04-30 | 109.22 | $118.69 | 187303 |
| 2026-04-29 | 107.80 | $119.34 | 174342 |
| 2026-04-28 | 106.22 | $118.16 | 137924 |
| 2026-04-27 | 104.63 | $117.61 | 160028 |
| 2026-04-24 | 102.98 | $114.98 | 278425 |
| 2026-04-23 | 101.50 | $116.65 | 365294 |
| 2026-04-22 | 99.78 | $114.24 | 537886 |
| 2026-04-21 | 98.21 | $98.58 | 114342 |
| 2026-04-20 | 98.14 | $99.13 | 145600 |
| 2026-04-17 | 98.00 | $100.05 | 152914 |
| 2026-04-16 | 97.76 | $97.95 | 112343 |
| 2026-04-15 | 97.71 | $97.96 | 82723 |
| 2026-04-14 | 97.66 | $99.01 | 90700 |
| 2026-04-13 | 97.50 | $97.96 | 94224 |
| 2026-04-10 | 97.46 | $98.33 | 93189 |
| 2026-04-09 | 97.39 | $98.94 | 97522 |
| 2026-04-08 | 97.26 | $98.47 | 182614 |
| 2026-04-07 | 97.17 | $98.91 | 115367 |
| 2026-04-06 | 97.03 | $98.16 | 100600 |
| 2026-04-02 | 96.97 | $96.68 | 210660 |
| 2026-04-01 | 97.06 | $96.43 | 80400 |
| 2026-03-31 | 97.18 | $95.60 | 137600 |
| 2026-03-30 | 97.38 | $94.23 | 102306 |
| 2026-03-27 | 97.73 | $93.98 | 80200 |
| 2026-03-26 | 98.11 | $97.22 | 89900 |
| 2026-03-25 | 98.19 | $99.47 | 77400 |
| 2026-03-24 | 98.03 | $98.88 | 114909 |
| 2026-03-23 | 97.91 | $98.26 | 97500 |
| 2026-03-20 | 97.83 | $96.50 | 393001 |
| 2026-03-19 | 97.92 | $97.60 | 89411 |
| 2026-03-18 | 97.90 | $96.40 | 124128 |
| 2026-03-17 | 97.98 | $97.18 | 94300 |
| 2026-03-16 | 97.96 | $98.43 | 155013 |
| 2026-03-13 | 97.81 | $100.41 | 145638 |
| 2026-03-12 | 97.44 | $99.66 | 218929 |
| 2026-03-11 | 97.12 | $98.91 | 107445 |
| 2026-03-10 | 96.88 | $97.90 | 128300 |
| 2026-03-09 | 96.74 | $97.73 | 125900 |
| 2026-03-06 | 96.62 | $98.54 | 141236 |
| 2026-03-05 | 96.41 | $98.63 | 83447 |
| 2026-03-04 | 96.17 | $98.58 | 92249 |
| 2026-03-03 | 95.91 | $96.60 | 215209 |
| 2026-03-02 | 95.81 | $96.86 | 80644 |
| 2026-02-27 | 95.67 | $96.10 | 149143 |
| 2026-02-26 | 95.57 | $97.14 | 89200 |
| 2026-02-25 | 95.33 | $95.91 | 76000 |
| 2026-02-24 | 95.19 | $95.69 | 60046 |
| 2026-02-23 | 95.03 | $94.43 | 120304 |
| 2026-02-20 | 94.98 | $95.39 | 125700 |
| 2026-02-19 | 94.82 | $96.10 | 115435 |
| 2026-02-18 | 94.56 | $94.70 | 114011 |
| 2026-02-17 | 94.41 | $93.59 | 61000 |
| 2026-02-13 | 94.35 | $93.33 | 77923 |
| 2026-02-12 | 94.32 | $93.89 | 90902 |
| 2026-02-11 | 94.21 | $96.38 | 80126 |
| 2026-02-10 | 93.85 | $100.23 | 81612 |
| 2026-02-09 | 93.09 | $98.91 | 213300 |
| 2026-02-06 | 92.42 | $98.87 | 211800 |
| 2026-02-05 | 91.74 | $95.49 | 186600 |
| 2026-02-04 | 91.36 | $93.31 | 149846 |
| 2026-02-03 | 91.19 | $93.82 | 316300 |
| 2026-02-02 | 90.99 | $91.92 | 122314 |
| 2026-01-30 | 90.99 | $91.53 | 129600 |
| 2026-01-29 | 91.04 | $90.20 | 80600 |
| 2026-01-28 | 91.26 | $90.29 | 86132 |
| 2026-01-27 | 91.49 | $89.59 | 67233 |
| 2026-01-26 | 91.84 | $89.58 | 76211 |
| 2026-01-23 | 92.22 | $90.37 | 59617 |
| 2026-01-22 | 92.57 | $91.56 | 89701 |
| 2026-01-21 | 92.84 | $90.56 | 112400 |
| 2026-01-20 | 93.24 | $89.30 | 70400 |
| 2026-01-16 | 93.83 | $90.33 | 91500 |
| 2026-01-15 | 94.35 | $92.17 | 133443 |
| 2026-01-14 | 94.74 | $91.57 | 72800 |
| 2026-01-13 | 95.22 | $91.99 | 66401 |
| 2026-01-12 | 95.70 | $93.04 | 57600 |
| 2026-01-09 | 96.10 | $92.97 | 68131 |
| 2026-01-08 | 96.52 | $94.10 | 87314 |
| 2026-01-07 | 96.85 | $92.43 | 54800 |
| 2026-01-06 | 97.36 | $94.03 | 76242 |
| 2026-01-05 | 97.72 | $96.33 | 74800 |
| 2026-01-02 | 97.86 | $96.04 | 78622 |
| 2025-12-31 | 98.03 | $95.70 | 80500 |
| 2025-12-30 | 98.24 | $96.48 | 62200 |
| 2025-12-29 | 98.37 | $97.20 | 53700 |
| 2025-12-26 | 98.43 | $98.33 | 35742 |
| 2025-12-24 | 98.37 | $97.84 | 31800 |
| 2025-12-23 | 98.36 | $98.26 | 77736 |
| 2025-12-22 | 98.30 | $99.10 | 76811 |
| 2025-12-19 | 98.14 | $99.62 | 216625 |
| 2025-12-18 | 97.92 | $100.65 | 101000 |
| 2025-12-17 | 97.57 | $99.47 | 51913 |
| 2025-12-16 | 97.31 | $99.10 | 84604 |
| 2025-12-15 | 97.06 | $100.13 | 117038 |
| 2025-12-12 | 96.69 | $98.78 | 127521 |
| 2025-12-11 | 96.44 | $98.39 | 85200 |
| 2025-12-10 | 96.22 | $97.23 | 120900 |
| 2025-12-09 | 96.10 | $95.95 | 40700 |
| 2025-12-08 | 96.09 | $96.05 | 109000 |
| 2025-12-05 | 96.06 | $96.01 | 55200 |
| 2025-12-04 | 96.01 | $96.17 | 63448 |
| 2025-12-03 | 95.93 | $96.00 | 59700 |
| 2025-12-02 | 95.83 | $96.25 | 153735 |
| 2025-12-01 | 95.68 | $96.28 | 98400 |
| 2025-11-28 | 95.50 | $96.58 | 51600 |
| 2025-11-26 | 95.25 | $96.96 | 112900 |
| 2025-11-25 | 94.93 | $97.42 | 130300 |
| 2025-11-24 | 94.55 | $96.00 | 80167 |
| 2025-11-21 | 94.28 | $96.61 | 88800 |
| 2025-11-20 | 93.93 | $95.22 | 124200 |
| 2025-11-19 | 93.71 | $94.68 | 68311 |
| 2025-11-18 | 93.53 | $94.95 | 62100 |
| 2025-11-17 | 93.33 | $94.49 | 98700 |
| 2025-11-14 | 93.19 | $95.59 | 83140 |
| 2025-11-13 | 92.94 | $96.31 | 76014 |
| 2025-11-12 | 92.61 | $95.87 | 78600 |
| 2025-11-11 | 92.32 | $95.70 | 92013 |
| 2025-11-10 | 92.05 | $94.59 | 58830 |
| 2025-11-07 | 91.89 | $92.65 | 59700 |
| 2025-11-06 | 91.94 | $92.19 | 66535 |
| 2025-11-05 | 92.05 | $91.27 | 100215 |
| 2025-11-04 | 92.29 | $89.85 | 65500 |
| 2025-11-03 | 92.70 | $90.17 | 146137 |
| 2025-10-31 | 93.13 | $90.07 | 339500 |
| 2025-10-30 | 93.64 | $89.70 | 93000 |
| 2025-10-29 | 94.26 | $89.05 | 76714 |
| 2025-10-28 | 95.02 | $92.15 | 90100 |
| 2025-10-27 | 95.54 | $93.17 | 76800 |
| 2025-10-24 | 96.03 | $91.66 | 67500 |
| 2025-10-23 | 96.73 | $92.99 | 75908 |
| 2025-10-22 | 97.34 | $93.21 | 122800 |
| 2025-10-21 | 97.98 | $97.22 | 137600 |
| 2025-10-20 | 98.28 | $96.52 | 164625 |
| 2025-10-17 | 98.67 | $94.59 | 105606 |
| 2025-10-16 | 99.28 | $94.71 | 67619 |
| 2025-10-15 | 99.92 | $95.23 | 83648 |
| 2025-10-14 | 100.54 | $96.31 | 58000 |
| 2025-10-13 | 101.07 | $95.41 | 59734 |
| 2025-10-10 | 101.73 | $96.75 | 83601 |
| 2025-10-09 | 102.29 | $97.98 | 165922 |
| 2025-10-08 | 102.76 | $98.02 | 46238 |
| 2025-10-07 | 103.26 | $99.11 | 77400 |
| 2025-10-06 | 103.66 | $100.40 | 60500 |
| 2025-10-03 | 103.95 | $103.70 | 61308 |
| 2025-10-02 | 103.91 | $105.57 | 55047 |
| 2025-10-01 | 103.69 | $105.64 | 87100 |
| 2025-09-30 | 103.44 | $105.84 | 84935 |
| 2025-09-29 | 103.16 | $105.11 | 58200 |
| 2025-09-26 | 102.95 | $104.55 | 71800 |
| 2025-09-25 | 102.79 | $102.85 | 48916 |
| 2025-09-24 | 102.81 | $103.29 | 74931 |
| 2025-09-23 | 102.79 | $104.44 | 82000 |
| 2025-09-22 | 102.66 | $103.22 | 78200 |
| 2025-09-19 | 102.66 | $102.23 | 318319 |
| 2025-09-18 | 102.75 | $102.57 | 91423 |
| 2025-09-17 | 102.80 | $101.40 | 75142 |
| 2025-09-16 | 102.96 | $101.11 | 76700 |
| 2025-09-15 | 103.15 | $101.70 | 113201 |
| 2025-09-12 | 103.28 | $104.10 | 155300 |
| 2025-09-11 | 103.16 | $104.48 | 54100 |
| 2025-09-10 | 103.00 | $102.40 | 88600 |
| 2025-09-09 | 103.01 | $102.09 | 49649 |
| 2025-09-08 | 103.03 | $102.11 | 120610 |
| 2025-09-05 | 103.03 | $101.88 | 65000 |
| 2025-09-04 | 103.02 | $103.71 | 55619 |
| 2025-09-03 | 102.82 | $102.18 | 277020 |
| 2025-09-02 | 102.75 | $102.69 | 78343 |
| 2025-08-29 | 102.63 | $104.33 | 117400 |
| 2025-08-28 | 102.35 | $105.12 | 74800 |
| 2025-08-27 | 101.97 | $105.49 | 76425 |
| 2025-08-26 | 101.55 | $104.96 | 69329 |
| 2025-08-25 | 101.17 | $104.07 | 64020 |
| 2025-08-22 | 100.88 | $104.99 | 79030 |
| 2025-08-21 | 100.50 | $102.37 | 53200 |
| 2025-08-20 | 100.38 | $101.12 | 63000 |
| 2025-08-19 | 100.41 | $101.01 | 54800 |
| 2025-08-18 | 100.48 | $100.97 | 62400 |
| 2025-08-15 | 100.58 | $100.41 | 132222 |
| 2025-08-14 | 100.75 | $101.72 | 76522 |
| 2025-08-13 | 100.81 | $101.11 | 69843 |
| 2025-08-12 | 100.87 | $99.03 | 66206 |
| 2025-08-11 | 101.06 | $96.63 | 73200 |
| 2025-08-08 | 101.43 | $96.80 | 80325 |
| 2025-08-07 | 101.74 | $97.21 | 83214 |
| 2025-08-06 | 101.97 | $99.60 | 94219 |
| 2025-08-05 | 101.93 | $100.52 | 118345 |
| 2025-08-04 | 101.74 | $101.41 | 68634 |
| 2025-08-01 | 101.41 | $101.50 | 144500 |
| 2025-07-31 | 101.01 | $102.96 | 129649 |
| 2025-07-30 | 100.42 | $103.33 | 110236 |
| 2025-07-29 | 99.71 | $102.89 | 154500 |
| 2025-07-28 | 98.97 | $104.35 | 128000 |
| 2025-07-25 | 98.01 | $104.34 | 208328 |
| 2025-07-24 | 96.97 | $105.42 | 150910 |
| 2025-07-23 | 95.72 | $108.21 | 182863 |
| 2025-07-22 | 94.11 | $106.70 | 208054 |
| 2025-07-21 | 92.55 | $105.39 | 233500 |
| 2025-07-18 | 91.01 | $105.15 | 327013 |
| 2025-07-17 | 89.39 | $104.83 | 678008 |
| 2025-07-16 | 87.70 | $87.36 | 234641 |
| 2025-07-15 | 87.66 | $85.86 | 126500 |
| 2025-07-14 | 87.75 | $87.50 | 143516 |
| 2025-07-11 | 87.66 | $86.64 | 151707 |
| 2025-07-10 | 87.65 | $89.32 | 118413 |
| 2025-07-09 | 87.37 | $88.88 | 136700 |
| 2025-07-08 | 87.11 | $88.96 | 120911 |
| 2025-07-07 | 86.82 | $88.99 | 98547 |
| 2025-07-03 | 86.50 | $89.79 | 59800 |
| 2025-07-02 | 86.07 | $89.44 | 67609 |
| 2025-07-01 | 85.66 | $88.88 | 75300 |
| 2025-06-30 | 85.28 | $86.44 | 99800 |
| 2025-06-27 | 85.11 | $87.18 | 132642 |
| 2025-06-26 | 84.86 | $86.28 | 73600 |
| 2025-06-25 | 84.69 | $85.84 | 61547 |
| 2025-06-24 | 84.54 | $86.23 | 79939 |
| 2025-06-23 | 84.34 | $86.11 | 71232 |
| 2025-06-20 | 84.13 | $84.89 | 379608 |
| 2025-06-18 | 84.02 | $84.19 | 92810 |
| 2025-06-17 | 83.96 | $83.58 | 70900 |
| 2025-06-16 | 83.96 | $83.28 | 92400 |
| 2025-06-13 | 83.99 | $82.80 | 141440 |
| 2025-06-12 | 84.05 | $84.61 | 82700 |
| 2025-06-11 | 83.94 | $84.96 | 69837 |
| 2025-06-10 | 83.78 | $85.51 | 45800 |
| 2025-06-09 | 83.55 | $84.82 | 59940 |
| 2025-06-06 | 83.37 | $84.44 | 83509 |
| 2025-06-05 | 83.19 | $83.47 | 108500 |
| 2025-06-04 | 83.09 | $83.76 | 49644 |
| 2025-06-03 | 82.94 | $84.92 | 80200 |
| 2025-06-02 | 82.65 | $83.64 | 117415 |
| 2025-05-30 | 82.45 | $83.74 | 105500 |
| 2025-05-29 | 82.23 | $84.02 | 86114 |
| 2025-05-28 | 81.94 | $83.43 | 166907 |
| 2025-05-27 | 81.69 | $84.24 | 66013 |
| 2025-05-23 | 81.33 | $81.92 | 127615 |
| 2025-05-22 | 81.16 | $81.71 | 99800 |
| 2025-05-21 | 81.00 | $81.00 | 91502 |
| 2025-05-20 | 80.89 | $82.52 | 186500 |
| 2025-05-19 | 80.60 | $82.61 | 75414 |
| 2025-05-16 | 80.26 | $82.78 | 68647 |
| 2025-05-15 | 79.87 | $82.28 | 51702 |
| 2025-05-14 | 79.49 | $82.46 | 58600 |
| 2025-05-13 | 79.06 | $82.30 | 52921 |
| 2025-05-12 | 78.61 | $82.01 | 50915 |
| 2025-05-09 | 78.15 | $80.03 | 61538 |
| 2025-05-08 | 77.84 | $79.83 | 61000 |
| 2025-05-07 | 77.55 | $79.40 | 66100 |
| 2025-05-06 | 77.26 | $78.46 | 70700 |
| 2025-05-05 | 77.04 | $78.23 | 84522 |
| 2025-05-02 | 76.81 | $79.26 | 65100 |
| 2025-05-01 | 76.47 | $78.19 | 69400 |
| 2025-04-30 | 76.23 | $78.19 | 102300 |
| 2025-04-29 | 75.99 | $78.17 | 69200 |
| 2025-04-28 | 75.75 | $77.22 | 98625 |
| 2025-04-25 | 75.61 | $77.49 | 65734 |
| 2025-04-24 | 75.46 | $77.06 | 84432 |
| 2025-04-23 | 75.37 | $77.82 | 124000 |
| 2025-04-22 | 75.22 | $76.03 | 141538 |
| 2025-04-21 | 75.26 | $73.73 | 66000 |
| 2025-04-17 | 75.56 | $75.63 | 105029 |
| 2025-04-16 | 75.71 | $74.79 | 89101 |
| 2025-04-15 | 75.97 | $75.16 | 180600 |
| 2025-04-14 | 76.22 | $74.00 | 91208 |
| 2025-04-11 | 76.64 | $74.62 | 73546 |
| 2025-04-10 | 77.04 | $74.10 | 123018 |
| 2025-04-09 | 77.54 | $77.26 | 136800 |
| 2025-04-08 | 77.77 | $72.42 | 101100 |
| 2025-04-07 | 78.52 | $72.87 | 158507 |
| 2025-04-04 | 79.29 | $72.99 | 141500 |
| 2025-04-03 | 80.12 | $74.73 | 123700 |
| 2025-04-02 | 80.84 | $79.22 | 56033 |
| 2025-04-01 | 81.18 | $78.70 | 82920 |
| 2025-03-31 | 81.62 | $77.75 | 129218 |
| 2025-03-28 | 82.22 | $78.39 | 93400 |
| 2025-03-27 | 82.81 | $80.48 | 111717 |
| 2025-03-26 | 83.26 | $81.13 | 60208 |
| 2025-03-25 | 83.69 | $81.03 | 85100 |
| 2025-03-24 | 84.18 | $81.14 | 96547 |
| 2025-03-21 | 84.70 | $81.19 | 166740 |
| 2025-03-20 | 85.26 | $81.17 | 110000 |
| 2025-03-19 | 85.87 | $82.18 | 84600 |
| 2025-03-18 | 86.43 | $81.34 | 119200 |
| 2025-03-17 | 87.12 | $83.78 | 232736 |
| 2025-03-14 | 87.63 | $85.02 | 90249 |
| 2025-03-13 | 88.07 | $83.70 | 115307 |
| 2025-03-12 | 88.67 | $84.65 | 113531 |
| 2025-03-11 | 89.19 | $84.93 | 112900 |
| 2025-03-10 | 89.68 | $85.94 | 111200 |
| 2025-03-07 | 90.08 | $86.76 | 145424 |
| 2025-03-06 | 90.40 | $87.75 | 90900 |
| 2025-03-05 | 90.62 | $88.79 | 130744 |
| 2025-03-04 | 90.72 | $89.38 | 181400 |
| 2025-03-03 | 90.75 | $91.28 | 107926 |
| 2025-02-28 | 90.57 | $91.58 | 91100 |
| 2025-02-27 | 90.34 | $90.49 | 116526 |
| 2025-02-26 | 90.18 | $91.61 | 178800 |
| 2025-02-25 | 89.89 | $90.61 | 100800 |
| 2025-02-24 | 89.67 | $90.22 | 109242 |
| 2025-02-21 | 89.46 | $89.40 | 194827 |
| 2025-02-20 | 89.30 | $92.59 | 228400 |
| 2025-02-19 | 88.79 | $91.38 | 124600 |
| 2025-02-18 | 88.36 | $92.09 | 133125 |
| 2025-02-14 | 87.83 | $94.47 | 146000 |
| 2025-02-13 | 87.02 | $94.16 | 164615 |
| 2025-02-12 | 86.18 | $92.57 | 230500 |
| 2025-02-11 | 85.45 | $85.81 | 54100 |
| 2025-02-10 | 85.34 | $85.41 | 144410 |
| 2025-02-07 | 85.22 | $85.91 | 98000 |
| 2025-02-06 | 85.03 | $86.78 | 79913 |
| 2025-02-05 | 84.71 | $86.44 | 47900 |
| 2025-02-04 | 84.39 | $85.90 | 67220 |
| 2025-02-03 | 84.08 | $84.83 | 64702 |
| 2025-01-31 | 83.84 | $85.34 | 65000 |
| 2025-01-30 | 83.52 | $85.88 | 58800 |
| 2025-01-29 | 83.11 | $86.13 | 59422 |
| 2025-01-28 | 82.64 | $85.55 | 70300 |
| 2025-01-27 | 82.19 | $84.94 | 101700 |
| 2025-01-24 | 81.77 | $84.03 | 65100 |
| 2025-01-23 | 81.41 | $83.87 | 78510 |
| 2025-01-22 | 81.03 | $83.87 | 69132 |
| 2025-01-21 | 80.64 | $83.77 | 89300 |
| 2025-01-17 | 80.22 | $84.05 | 117700 |
| 2025-01-16 | 79.78 | $83.77 | 73200 |
| 2025-01-15 | 79.36 | $83.40 | 81103 |
| 2025-01-14 | 78.99 | $82.57 | 142331 |
| 2025-01-13 | 78.72 | $78.92 | 110334 |
| 2025-01-10 | 78.84 | $78.20 | 92400 |
| 2025-01-08 | 79.07 | $79.10 | 128905 |
| 2025-01-07 | 79.24 | $78.23 | 213000 |
| 2025-01-06 | 79.52 | $78.52 | 81440 |
| 2025-01-03 | 79.82 | $78.24 | 78049 |
| 2025-01-02 | 80.18 | $77.74 | 59241 |
| 2024-12-31 | 80.63 | $78.90 | 71800 |
| 2024-12-30 | 81.00 | $78.36 | 73900 |
| 2024-12-27 | 81.45 | $78.09 | 55500 |
| 2024-12-26 | 81.95 | $78.63 | 44133 |
| 2024-12-24 | 82.43 | $78.15 | 34800 |
| 2024-12-23 | 83.00 | $77.72 | 102000 |
| 2024-12-20 | 83.64 | $78.28 | 335030 |
| 2024-12-19 | 84.25 | $79.11 | 100110 |
| 2024-12-18 | 84.80 | $79.18 | 89423 |
| 2024-12-17 | 85.36 | $82.16 | 119012 |
| 2024-12-16 | 85.65 | $83.05 | 204131 |
| 2024-12-13 | 85.85 | $87.24 | 124010 |
| 2024-12-12 | 85.63 | $87.56 | 143848 |
| 2024-12-11 | 85.36 | $87.02 | 167641 |
| 2024-12-10 | 85.13 | $86.45 | 180236 |
| 2024-12-09 | 84.94 | $85.22 | 57421 |
| 2024-12-06 | 84.85 | $85.17 | 52500 |
| 2024-12-05 | 84.75 | $86.18 | 75300 |
| 2024-12-04 | 84.54 | $86.97 | 114200 |
| 2024-12-03 | 84.22 | $85.67 | 266411 |
| 2024-12-02 | 83.99 | $85.30 | 113100 |
| 2024-11-29 | 83.76 | $84.01 | 50200 |
| 2024-11-27 | 83.63 | $83.99 | 137800 |
| 2024-11-26 | 83.47 | $85.69 | 170239 |
| 2024-11-25 | 83.13 | $85.85 | 108002 |
| 2024-11-22 | 82.75 | $84.42 | 122204 |
| 2024-11-21 | 82.47 | $83.62 | 93728 |
| 2024-11-20 | 82.24 | $83.40 | 59237 |
| 2024-11-19 | 81.99 | $82.87 | 57600 |
| 2024-11-18 | 81.74 | $83.19 | 60800 |
| 2024-11-15 | 81.42 | $83.18 | 69109 |
| 2024-11-14 | 81.07 | $83.54 | 73241 |
| 2024-11-13 | 80.65 | $83.40 | 74300 |
| 2024-11-12 | 80.22 | $83.14 | 68120 |
| 2024-11-11 | 79.78 | $83.46 | 76800 |
| 2024-11-08 | 79.27 | $82.84 | 89538 |
| 2024-11-07 | 78.79 | $82.36 | 84726 |
| 2024-11-06 | 78.32 | $82.40 | 132800 |
| 2024-11-05 | 77.81 | $79.67 | 78623 |
| 2024-11-04 | 77.55 | $78.46 | 76744 |
| 2024-11-01 | 77.40 | $78.45 | 53700 |
| 2024-10-31 | 77.24 | $78.51 | 68200 |
| 2024-10-30 | 77.08 | $79.59 | 75300 |
| 2024-10-29 | 76.80 | $79.78 | 120927 |
| 2024-10-28 | 76.49 | $79.12 | 123300 |
| 2024-10-25 | 76.25 | $79.08 | 87600 |
| 2024-10-24 | 76.01 | $78.43 | 135900 |
| 2024-10-23 | 75.83 | $73.64 | 72227 |
| 2024-10-22 | 76.13 | $73.76 | 57000 |
| 2024-10-21 | 76.43 | $73.83 | 79592 |
| 2024-10-18 | 76.74 | $75.92 | 52543 |
| 2024-10-17 | 76.85 | $77.33 | 57828 |
| 2024-10-16 | 76.82 | $77.57 | 99000 |
| 2024-10-15 | 76.77 | $76.20 | 142702 |
| 2024-10-14 | 76.84 | $75.33 | 164108 |
| 2024-10-11 | 77.00 | $75.73 | 62000 |
| 2024-10-10 | 77.12 | $75.47 | 88400 |
| 2024-10-09 | 77.26 | $76.22 | 50932 |
| 2024-10-08 | 77.31 | $76.38 | 86200 |
| 2024-10-07 | 77.35 | $76.55 | 84000 |
| 2024-10-04 | 77.36 | $77.96 | 117800 |
| 2024-10-03 | 77.23 | $77.10 | 57441 |
| 2024-10-02 | 77.17 | $78.15 | 73830 |
| 2024-10-01 | 77.00 | $77.48 | 91136 |
| 2024-09-30 | 76.88 | $79.27 | 78200 |
| 2024-09-27 | 76.57 | $78.92 | 102323 |
| 2024-09-26 | 76.28 | $78.94 | 103800 |
| 2024-09-25 | 75.97 | $76.92 | 189000 |
| 2024-09-24 | 75.84 | $77.36 | 111500 |
| 2024-09-23 | 75.65 | $76.46 | 101400 |
| 2024-09-20 | 75.54 | $76.26 | 1.3M |
| 2024-09-19 | 75.43 | $76.65 | 139200 |
| 2024-09-18 | 75.29 | $76.46 | 141400 |
| 2024-09-17 | 75.14 | $76.21 | 160400 |
| 2024-09-16 | 75.02 | $74.98 | 210102 |
| 2024-09-13 | 75.01 | $75.36 | 90700 |
| 2024-09-12 | 74.96 | $74.84 | 51222 |
| 2024-09-11 | 74.95 | $74.32 | 73600 |
| 2024-09-10 | 74.99 | $74.82 | 66400 |
| 2024-09-09 | 74.97 | $75.59 | 103300 |
| 2024-09-06 | 74.86 | $75.22 | 58235 |
| 2024-09-05 | 74.79 | $75.43 | 88926 |
| 2024-09-04 | 74.67 | $75.27 | 188600 |
| 2024-09-03 | 74.56 | $74.74 | 102000 |
| 2024-08-30 | 74.48 | $75.92 | 75600 |
| 2024-08-29 | 74.27 | $75.38 | 101300 |
| 2024-08-28 | 74.12 | $75.56 | 105800 |
| 2024-08-27 | 73.95 | $74.18 | 39248 |
| 2024-08-26 | 73.94 | $74.53 | 94122 |
| 2024-08-23 | 73.92 | $74.24 | 135900 |
| 2024-08-22 | 73.93 | $73.17 | 250100 |
| 2024-08-21 | 74.07 | $75.36 | 56600 |
| 2024-08-20 | 73.97 | $74.52 | 102807 |
| 2024-08-19 | 73.92 | $74.51 | 52941 |
| 2024-08-16 | 73.85 | $74.85 | 75900 |
| 2024-08-15 | 73.72 | $74.35 | 55700 |
| 2024-08-14 | 73.61 | $72.98 | 69349 |
| 2024-08-13 | 73.62 | $73.67 | 107100 |
| 2024-08-12 | 73.55 | $72.73 | 85009 |
| 2024-08-09 | 73.56 | $73.11 | 56800 |
| 2024-08-08 | 73.51 | $73.64 | 53216 |
| 2024-08-07 | 73.39 | $72.18 | 62116 |
| 2024-08-06 | 73.39 | $72.06 | 75005 |
| 2024-08-05 | 73.36 | $70.92 | 132700 |
| 2024-08-02 | 73.43 | $73.01 | 132700 |
| 2024-08-01 | 73.27 | $74.74 | 105800 |
| 2024-07-31 | 72.90 | $78.28 | 122447 |
| 2024-07-30 | 72.15 | $78.58 | 124700 |
| 2024-07-29 | 71.30 | $78.06 | 207700 |
| 2024-07-26 | 70.46 | $77.83 | 131900 |
| 2024-07-25 | 69.59 | $76.52 | 293330 |
| 2024-07-24 | 68.80 | $68.78 | 141511 |
| 2024-07-23 | 68.75 | $69.95 | 128709 |
| 2024-07-22 | 68.57 | $69.07 | 63600 |
| 2024-07-19 | 68.48 | $68.76 | 86544 |
| 2024-07-18 | 68.41 | $69.34 | 81000 |
| 2024-07-17 | 68.28 | $70.42 | 103802 |
| 2024-07-16 | 68.04 | $71.34 | 135200 |
| 2024-07-15 | 67.69 | $69.79 | 92700 |
| 2024-07-12 | 67.48 | $69.19 | 95800 |
| 2024-07-11 | 67.32 | $68.58 | 103300 |
| 2024-07-10 | 67.20 | $67.15 | 47800 |
| 2024-07-09 | 67.22 | $66.45 | 93422 |
| 2024-07-08 | 67.31 | $66.84 | 86804 |
| 2024-07-05 | 67.36 | $66.39 | 76307 |
| 2024-07-03 | 67.46 | $66.87 | 61300 |
| 2024-07-02 | 67.51 | $66.28 | 103711 |
| 2024-07-01 | 67.63 | $66.37 | 106400 |
| 2024-06-28 | 67.73 | $68.13 | 127400 |
| 2024-06-27 | 67.67 | $68.11 | 118820 |
| 2024-06-26 | 67.59 | $67.49 | 138000 |
| 2024-06-25 | 67.56 | $67.48 | 91839 |
| 2024-06-24 | 67.53 | $68.51 | 120900 |
| 2024-06-21 | 67.39 | $68.20 | 1.7M |
| 2024-06-20 | 67.26 | $68.04 | 138300 |
| 2024-06-18 | 67.14 | $68.19 | 106341 |
| 2024-06-17 | 66.99 | $68.48 | 113200 |
| 2024-06-14 | 66.82 | $67.13 | 134826 |
| 2024-06-13 | 66.77 | $67.46 | 142800 |
| 2024-06-12 | 66.70 | $66.89 | 127000 |
| 2024-06-11 | 66.67 | $66.60 | 161913 |
| 2024-06-10 | 66.68 | $67.09 | 142202 |
| 2024-06-07 | 66.65 | $67.01 | 87116 |
| 2024-06-06 | 66.63 | $67.02 | 60100 |
| 2024-06-05 | 66.62 | $67.00 | 63100 |
| 2024-06-04 | 66.62 | $67.05 | 100055 |
| 2024-06-03 | 66.62 | $67.32 | 94235 |
| 2024-05-31 | 66.61 | $66.97 | 163600 |
| 2024-05-30 | 66.63 | $66.60 | 95100 |
| 2024-05-29 | 66.70 | $65.51 | 123000 |
| 2024-05-28 | 66.88 | $65.63 | 147344 |
| 2024-05-24 | 67.07 | $66.22 | 79219 |
| 2024-05-23 | 67.21 | $65.09 | 139300 |
| 2024-05-22 | 67.47 | $65.42 | 127800 |
| 2024-05-21 | 67.72 | $67.02 | 107303 |
| 2024-05-20 | 67.83 | $66.55 | 118138 |
| 2024-05-17 | 67.99 | $67.30 | 73929 |
| 2024-05-16 | 68.08 | $67.04 | 87802 |
| 2024-05-15 | 68.20 | $67.60 | 132400 |
| 2024-05-14 | 68.26 | $67.11 | 156423 |
| 2024-05-13 | 68.40 | $67.26 | 211100 |
| 2024-05-10 | 68.53 | $67.73 | 162100 |
| 2024-05-09 | 68.63 | $68.90 | 83600 |
| 2024-05-08 | 68.64 | $68.77 | 95813 |
| 2024-05-07 | 68.67 | $68.94 | 112500 |
| 2024-05-06 | 68.70 | $68.60 | 56901 |
| 2024-05-03 | 68.79 | $69.01 | 114000 |
| 2024-05-02 | 68.85 | $68.15 | 97426 |
| 2024-05-01 | 69.02 | $68.47 | 105721 |
| 2024-04-30 | 69.17 | $67.77 | 114616 |
| 2024-04-29 | 69.42 | $69.03 | 92303 |
| 2024-04-26 | 69.57 | $68.07 | 90200 |
| 2024-04-25 | 69.85 | $68.55 | 67100 |
| 2024-04-24 | 70.11 | $68.92 | 57013 |
| 2024-04-23 | 70.35 | $69.45 | 99500 |
| 2024-04-22 | 70.57 | $68.31 | 219514 |
| 2024-04-19 | 70.91 | $67.34 | 93800 |
| 2024-04-18 | 71.37 | $66.54 | 203500 |
| 2024-04-17 | 71.93 | $69.57 | 106835 |
| 2024-04-16 | 72.22 | $70.39 | 72200 |
| 2024-04-15 | 72.42 | $70.55 | 73442 |
| 2024-04-12 | 72.61 | $70.56 | 51100 |
| 2024-04-11 | 72.80 | $72.23 | 73200 |
| 2024-04-10 | 72.83 | $71.78 | 90800 |
| 2024-04-09 | 72.91 | $73.19 | 49400 |
| 2024-04-08 | 72.83 | $72.21 | 60307 |
| 2024-04-05 | 72.84 | $72.19 | 109505 |
| 2024-04-04 | 72.84 | $72.28 | 78100 |
| 2024-04-03 | 72.81 | $73.29 | 68207 |
| 2024-04-02 | 72.67 | $73.05 | 102400 |
| 2024-04-01 | 72.53 | $74.12 | 90000 |
| 2024-03-28 | 72.27 | $74.99 | 97004 |
| 2024-03-27 | 71.89 | $74.17 | 67200 |
| 2024-03-26 | 71.58 | $74.00 | 124600 |
| 2024-03-25 | 71.25 | $72.46 | 54000 |
| 2024-03-22 | 71.05 | $73.20 | 58500 |
| 2024-03-21 | 70.76 | $73.16 | 80440 |
| 2024-03-20 | 70.45 | $71.81 | 71843 |
| 2024-03-19 | 70.26 | $70.76 | 178624 |
| 2024-03-18 | 70.15 | $70.48 | 109700 |
| 2024-03-15 | 70.05 | $70.88 | 1.2M |
| 2024-03-14 | 69.91 | $71.33 | 151226 |
| 2024-03-13 | 69.72 | $72.12 | 152830 |
| 2024-03-12 | 69.43 | $71.07 | 174725 |
| 2024-03-11 | 69.24 | $70.92 | 231000 |
| 2024-03-08 | 69.06 | $69.39 | 74228 |
| 2024-03-07 | 69.04 | $69.96 | 61600 |
| 2024-03-06 | 68.96 | $69.24 | 61700 |
| 2024-03-05 | 68.94 | $69.01 | 117039 |
| 2024-03-04 | 68.95 | $68.77 | 133000 |
| 2024-03-01 | 68.98 | $68.62 | 150600 |
| 2024-02-29 | 69.03 | $70.35 | 149400 |
| 2024-02-28 | 68.90 | $69.22 | 124800 |
| 2024-02-27 | 68.89 | $68.61 | 106100 |
| 2024-02-26 | 68.94 | $68.25 | 106640 |
| 2024-02-23 | 69.03 | $69.09 | 109200 |
| 2024-02-22 | 69.04 | $68.73 | 196300 |
| 2024-02-21 | 69.08 | $68.54 | 191400 |
| 2024-02-20 | 69.14 | $67.79 | 145121 |
| 2024-02-16 | 69.28 | $68.03 | 108700 |
| 2024-02-15 | 69.40 | $69.00 | 170100 |
| 2024-02-14 | 69.41 | $69.04 | 99344 |
| 2024-02-13 | 69.41 | $68.60 | 96835 |
| 2024-02-12 | 69.44 | $70.26 | 99303 |
| 2024-02-09 | 69.30 | $70.52 | 127600 |
| 2024-02-08 | 69.11 | $70.80 | 106400 |
| 2024-02-07 | 68.87 | $69.19 | 41700 |
| 2024-02-06 | 68.77 | $69.11 | 47600 |
| 2024-02-05 | 68.66 | $68.86 | 70703 |
| 2024-02-02 | 68.56 | $69.41 | 94500 |
| 2024-02-01 | 68.39 | $69.47 | 100800 |
| 2024-01-31 | 68.20 | $68.93 | 131500 |
| 2024-01-30 | 68.06 | $69.44 | 86143 |
| 2024-01-29 | 67.87 | $69.56 | 66300 |
| 2024-01-26 | 67.68 | $69.21 | 99206 |
| 2024-01-25 | 67.51 | $69.00 | 90233 |
| 2024-01-24 | 67.37 | $68.81 | 87340 |
| 2024-01-23 | 67.24 | $69.09 | 117600 |
| 2024-01-22 | 67.08 | $68.52 | 87735 |
| 2024-01-19 | 66.98 | $68.03 | 84747 |
| 2024-01-18 | 66.92 | $67.31 | 68300 |
| 2024-01-17 | 66.94 | $66.25 | 78145 |
| 2024-01-16 | 67.07 | $66.77 | 107900 |
| 2024-01-12 | 67.15 | $66.25 | 48700 |
| 2024-01-11 | 67.29 | $66.79 | 97606 |
| 2024-01-10 | 67.37 | $66.00 | 78500 |
| 2024-01-09 | 67.52 | $65.76 | 62200 |
| 2024-01-08 | 67.69 | $65.85 | 65700 |
| 2024-01-05 | 67.84 | $65.12 | 90200 |
| 2024-01-04 | 68.06 | $66.64 | 89500 |
| 2024-01-03 | 68.11 | $66.63 | 64300 |
| 2024-01-02 | 68.16 | $68.67 | 159600 |
| 2023-12-29 | 67.99 | $69.15 | 47100 |
| 2023-12-28 | 67.74 | $69.62 | 45100 |
| 2023-12-27 | 67.42 | $69.36 | 45400 |
| 2023-12-26 | 67.10 | $69.13 | 46600 |
| 2023-12-22 | 66.77 | $68.64 | 40500 |
| 2023-12-21 | 66.47 | $68.13 | 41400 |
| 2023-12-20 | 66.20 | $67.97 | 102347 |
| 2023-12-19 | 65.93 | $69.17 | 81700 |
| 2023-12-18 | 65.52 | $67.95 | 115539 |
| 2023-12-15 | 65.21 | $67.93 | 196600 |
| 2023-12-14 | 64.88 | $68.34 | 96000 |
| 2023-12-13 | 64.50 | $67.14 | 229716 |
| 2023-12-12 | 64.21 | $65.58 | 51939 |
| 2023-12-11 | 64.06 | $65.06 | 59377 |
| 2023-12-08 | 63.95 | $64.88 | 51900 |
| 2023-12-07 | 63.84 | $64.05 | 49022 |
| 2023-12-06 | 63.80 | $63.61 | 126646 |
| 2023-12-05 | 63.81 | $63.05 | 34204 |
| 2023-12-04 | 63.87 | $64.49 | 78314 |
| 2023-12-01 | 63.78 | $64.39 | 65626 |
| 2023-11-30 | 63.69 | $62.88 | 58720 |
| 2023-11-29 | 63.73 | $63.24 | 62908 |
| 2023-11-28 | 63.72 | $63.48 | 29548 |
| 2023-11-27 | 63.67 | $63.77 | 64323 |
| 2023-11-24 | 63.57 | $64.41 | 124435 |
| 2023-11-22 | 63.39 | $64.59 | 37800 |
| 2023-11-21 | 63.16 | $64.41 | 31300 |
| 2023-11-20 | 62.93 | $64.60 | 42400 |
| 2023-11-17 | 62.65 | $64.39 | 74831 |
| 2023-11-16 | 62.38 | $63.82 | 54221 |
| 2023-11-15 | 62.12 | $63.92 | 46500 |
| 2023-11-14 | 61.85 | $64.30 | 77800 |
| 2023-11-13 | 61.54 | $62.02 | 111700 |
| 2023-11-10 | 61.44 | $62.92 | 51822 |
| 2023-11-09 | 61.25 | $62.52 | 60900 |
| 2023-11-08 | 61.09 | $63.03 | 58603 |
| 2023-11-07 | 60.89 | $63.10 | 47800 |
| 2023-11-06 | 60.68 | $63.11 | 64023 |
| 2023-11-03 | 60.46 | $62.59 | 62800 |
| 2023-11-02 | 60.30 | $60.97 | 96731 |
| 2023-11-01 | 60.29 | $60.56 | 82426 |
| 2023-10-31 | 60.33 | $60.19 | 79714 |
| 2023-10-30 | 60.42 | $60.21 | 83139 |
| 2023-10-27 | 60.52 | $59.24 | 121400 |
| 2023-10-26 | 60.73 | $59.15 | 120900 |
| 2023-10-25 | 60.96 | $59.02 | 103505 |
| 2023-10-24 | 61.22 | $59.76 | 106048 |
| 2023-10-23 | 61.42 | $60.00 | 132800 |
| 2023-10-20 | 61.62 | $59.03 | 162748 |
| 2023-10-19 | 61.92 | $57.99 | 191964 |
| 2023-10-18 | 62.35 | $61.48 | 95100 |
| 2023-10-17 | 62.46 | $62.61 | 62400 |
| 2023-10-16 | 62.47 | $62.24 | 54200 |
| 2023-10-13 | 62.54 | $61.42 | 98528 |
| 2023-10-12 | 62.70 | $62.15 | 56900 |
| 2023-10-11 | 62.81 | $62.87 | 40634 |
| 2023-10-10 | 62.87 | $63.27 | 68500 |
| 2023-10-09 | 62.90 | $62.58 | 46410 |
| 2023-10-06 | 63.01 | $62.38 | 68840 |
| 2023-10-05 | 63.14 | $61.73 | 75209 |
| 2023-10-04 | 63.35 | $62.44 | 75602 |
| 2023-10-03 | 63.50 | $63.23 | 133700 |
| 2023-10-02 | 63.58 | $62.73 | 121337 |
| 2023-09-29 | 63.74 | $62.10 | 59400 |
| 2023-09-28 | 63.98 | $62.75 | 81009 |
| 2023-09-27 | 64.18 | $62.47 | 38731 |
| 2023-09-26 | 64.43 | $62.22 | 67600 |
| 2023-09-25 | 64.73 | $62.90 | 49625 |
| 2023-09-22 | 64.98 | $63.00 | 104300 |
| 2023-09-21 | 65.24 | $63.66 | 117535 |
| 2023-09-20 | 65.46 | $64.11 | 57428 |
| 2023-09-19 | 65.64 | $64.18 | 60605 |
| 2023-09-18 | 65.82 | $65.51 | 79245 |
| 2023-09-15 | 65.88 | $66.15 | 292139 |
| 2023-09-14 | 65.88 | $66.91 | 153022 |
| 2023-09-13 | 65.80 | $65.54 | 99713 |
| 2023-09-12 | 65.86 | $65.35 | 96420 |
| 2023-09-11 | 65.96 | $64.29 | 74321 |
| 2023-09-08 | 66.17 | $64.41 | 69200 |
| 2023-09-07 | 66.40 | $64.05 | 115730 |
| 2023-09-06 | 66.67 | $64.78 | 63834 |
| 2023-09-05 | 66.90 | $65.23 | 92800 |
| 2023-09-01 | 67.10 | $67.37 | 59140 |
| 2023-08-31 | 67.09 | $67.40 | 50503 |
| 2023-08-30 | 67.09 | $67.80 | 46062 |
| 2023-08-29 | 67.06 | $67.73 | 27014 |
| 2023-08-28 | 67.03 | $66.81 | 99400 |
| 2023-08-25 | 67.11 | $66.53 | 35913 |
| 2023-08-24 | 67.23 | $66.85 | 81501 |
| 2023-08-23 | 67.32 | $67.14 | 40509 |
| 2023-08-22 | 67.41 | $66.28 | 63000 |
| 2023-08-21 | 67.60 | $65.87 | 48228 |
| 2023-08-18 | 67.85 | $65.97 | 98600 |
| 2023-08-17 | 68.11 | $66.16 | 43115 |
| 2023-08-16 | 68.37 | $66.71 | 42406 |
| 2023-08-15 | 68.62 | $67.17 | 49913 |
| 2023-08-14 | 68.84 | $68.01 | 45541 |
| 2023-08-11 | 69.02 | $68.60 | 42600 |
| 2023-08-10 | 69.14 | $68.83 | 62800 |
| 2023-08-09 | 69.26 | $68.38 | 47526 |
| 2023-08-08 | 69.43 | $68.07 | 44500 |
| 2023-08-07 | 69.64 | $68.32 | 49715 |
| 2023-08-04 | 69.83 | $68.06 | 34319 |
| 2023-08-03 | 70.06 | $68.51 | 64000 |
| 2023-08-02 | 70.23 | $68.44 | 39600 |
| 2023-08-01 | 70.40 | $69.15 | 37539 |
| 2023-07-31 | 70.52 | $69.32 | 49800 |
| 2023-07-28 | 70.62 | $68.73 | 57900 |
| 2023-07-27 | 70.79 | $70.07 | 58640 |
| 2023-07-26 | 70.82 | $70.55 | 80200 |
| 2023-07-25 | 70.81 | $70.23 | 65922 |
| 2023-07-24 | 70.82 | $70.32 | 83816 |
| 2023-07-21 | 70.82 | $70.81 | 114835 |
| 2023-07-20 | 70.76 | $69.94 | 207744 |
| 2023-07-19 | 70.79 | $73.60 | 80800 |
| 2023-07-18 | 70.46 | $73.68 | 72112 |
| 2023-07-17 | 70.11 | $72.42 | 75530 |
| 2023-07-14 | 69.86 | $71.42 | 55600 |
| 2023-07-13 | 69.71 | $70.85 | 81800 |
| 2023-07-12 | 69.60 | $70.96 | 103700 |
| 2023-07-11 | 69.47 | $70.35 | 44500 |
| 2023-07-10 | 69.39 | $69.58 | 64907 |
| 2023-07-07 | 69.38 | $68.70 | 76511 |
| 2023-07-06 | 69.47 | $67.25 | 71903 |
| 2023-07-05 | 69.70 | $67.67 | 158800 |
| 2023-07-03 | 69.89 | $70.46 | 36715 |
| 2023-06-30 | 69.82 | $70.45 | 83920 |
| 2023-06-29 | 69.72 | $70.44 | 62700 |
| 2023-06-28 | 69.59 | $68.87 | 73600 |
| 2023-06-27 | 69.60 | $70.07 | 64735 |
| 2023-06-26 | 69.47 | $69.18 | 77180 |
| 2023-06-23 | 69.41 | $69.04 | 243622 |
| 2023-06-22 | 69.35 | $69.87 | 134601 |
| 2023-06-21 | 69.19 | $70.86 | 69000 |
| 2023-06-20 | 68.93 | $70.57 | 88138 |
| 2023-06-16 | 68.67 | $70.20 | 265300 |
| 2023-06-15 | 68.44 | $70.16 | 122101 |
| 2023-06-14 | 68.19 | $69.76 | 132700 |
| 2023-06-13 | 67.96 | $69.15 | 80231 |
| 2023-06-12 | 67.78 | $69.20 | 64033 |
| 2023-06-09 | 67.57 | $68.95 | 38300 |
| 2023-06-08 | 67.37 | $70.02 | 95600 |
| 2023-06-07 | 67.06 | $69.84 | 133032 |
| 2023-06-06 | 66.75 | $69.08 | 115700 |
| 2023-06-05 | 66.51 | $67.77 | 73400 |
| 2023-06-02 | 66.39 | $69.24 | 76400 |
| 2023-06-01 | 66.12 | $65.99 | 69500 |
| 2023-05-31 | 66.19 | $64.89 | 79043 |
| 2023-05-30 | 66.38 | $65.11 | 57502 |
| 2023-05-26 | 66.57 | $65.83 | 44200 |
| 2023-05-25 | 66.71 | $65.71 | 68600 |
| 2023-05-24 | 66.87 | $65.77 | 148600 |
| 2023-05-23 | 67.04 | $66.08 | 158000 |
| 2023-05-22 | 67.20 | $67.52 | 62836 |
| 2023-05-19 | 67.24 | $67.67 | 134334 |
| 2023-05-18 | 67.29 | $67.36 | 56700 |
| 2023-05-17 | 67.39 | $66.19 | 59308 |
| 2023-05-16 | 67.66 | $65.56 | 121329 |
| 2023-05-15 | 68.03 | $66.36 | 110200 |
| 2023-05-12 | 68.37 | $65.66 | 43300 |
| 2023-05-11 | 68.83 | $66.04 | 65038 |
| 2023-05-10 | 69.29 | $67.27 | 85100 |
| 2023-05-09 | 69.68 | $67.30 | 72500 |
| 2023-05-08 | 70.10 | $66.99 | 54100 |
| 2023-05-05 | 70.60 | $67.79 | 108528 |
| 2023-05-04 | 71.04 | $67.78 | 82338 |
| 2023-05-03 | 71.52 | $69.69 | 77824 |
| 2023-05-02 | 71.82 | $70.09 | 84102 |
| 2023-05-01 | 72.12 | $69.60 | 48701 |
| 2023-04-28 | 72.48 | $69.36 | 65100 |
| 2023-04-27 | 72.89 | $69.16 | 73029 |
| 2023-04-26 | 73.33 | $68.07 | 80599 |
| 2023-04-25 | 73.89 | $69.24 | 85300 |
| 2023-04-24 | 74.35 | $71.32 | 78010 |
| 2023-04-21 | 74.62 | $72.63 | 126403 |
| 2023-04-20 | 74.75 | $72.98 | 219600 |
| 2023-04-19 | 74.85 | $76.67 | 128700 |
| 2023-04-18 | 74.58 | $75.61 | 106302 |
| 2023-04-17 | 74.40 | $75.34 | 56100 |
| 2023-04-14 | 74.23 | $75.62 | 53032 |
| 2023-04-13 | 74.02 | $76.08 | 74308 |
| 2023-04-12 | 73.75 | $75.33 | 77900 |
| 2023-04-11 | 73.54 | $76.17 | 125900 |
| 2023-04-10 | 73.21 | $75.00 | 153529 |
| 2023-04-06 | 72.99 | $73.79 | 79700 |
| 2023-04-05 | 72.88 | $72.84 | 95900 |
| 2023-04-04 | 72.87 | $73.53 | 126000 |
| 2023-04-03 | 72.79 | $75.62 | 216900 |
| 2023-03-31 | 72.52 | $74.15 | 132200 |
| 2023-03-30 | 72.39 | $72.74 | 93707 |
| 2023-03-29 | 72.40 | $72.52 | 97634 |
| 2023-03-28 | 72.44 | $72.26 | 81142 |
| 2023-03-27 | 72.51 | $72.09 | 79139 |
| 2023-03-24 | 72.63 | $71.47 | 91600 |
| 2023-03-23 | 72.84 | $71.03 | 62800 |
| 2023-03-22 | 73.11 | $72.10 | 76900 |
| 2023-03-21 | 73.31 | $73.56 | 78609 |
| 2023-03-20 | 73.39 | $72.91 | 88101 |
| 2023-03-17 | 73.56 | $72.62 | 323048 |
| 2023-03-16 | 73.79 | $72.71 | 63035 |
| 2023-03-15 | 74.05 | $72.08 | 72334 |
| 2023-03-14 | 74.40 | $72.41 | 102343 |
| 2023-03-13 | 74.76 | $70.14 | 102546 |
| 2023-03-10 | 75.37 | $71.91 | 100321 |
| 2023-03-09 | 75.84 | $73.75 | 99637 |
| 2023-03-08 | 76.16 | $75.17 | 81402 |
| 2023-03-07 | 76.38 | $74.33 | 123034 |
| 2023-03-06 | 76.69 | $74.85 | 88936 |
| 2023-03-03 | 76.97 | $75.20 | 127900 |
| 2023-03-02 | 77.22 | $73.87 | 137227 |
| 2023-03-01 | 77.61 | $74.49 | 151919 |
| 2023-02-28 | 77.96 | $73.62 | 369100 |
| 2023-02-27 | 78.40 | $78.59 | 148412 |
| 2023-02-24 | 78.35 | $76.59 | 136735 |
| 2023-02-23 | 78.50 | $77.37 | 108404 |
| 2023-02-22 | 78.58 | $77.61 | 206400 |
| 2023-02-21 | 78.64 | $78.05 | 95818 |
| 2023-02-17 | 78.67 | $79.01 | 165234 |
| 2023-02-16 | 78.59 | $78.84 | 164535 |
| 2023-02-15 | 78.51 | $79.46 | 193300 |
| 2023-02-14 | 78.36 | $80.68 | 122972 |
| 2023-02-13 | 78.09 | $79.37 | 66503 |
| 2023-02-10 | 77.95 | $78.27 | 103738 |
| 2023-02-09 | 77.91 | $78.61 | 91700 |
| 2023-02-08 | 77.85 | $78.98 | 118100 |
| 2023-02-07 | 77.75 | $81.04 | 103600 |
| 2023-02-06 | 77.45 | $77.42 | 51800 |
| 2023-02-03 | 77.49 | $78.13 | 87300 |
| 2023-02-02 | 77.46 | $76.69 | 91100 |
| 2023-02-01 | 77.58 | $77.76 | 71900 |
| 2023-01-31 | 77.58 | $76.62 | 91300 |
| 2023-01-30 | 77.69 | $74.80 | 79200 |
| 2023-01-27 | 77.99 | $76.24 | 45600 |
| 2023-01-26 | 78.14 | $77.71 | 72023 |
| 2023-01-25 | 78.15 | $78.84 | 74400 |
| 2023-01-24 | 78.05 | $79.36 | 49448 |
| 2023-01-23 | 77.88 | $78.41 | 53300 |
| 2023-01-20 | 77.80 | $77.02 | 40400 |
| 2023-01-19 | 77.86 | $75.68 | 68729 |
| 2023-01-18 | 78.06 | $75.76 | 81522 |
| 2023-01-17 | 78.26 | $79.22 | 89309 |
| 2023-01-13 | 78.13 | $80.75 | 74500 |
| 2023-01-12 | 77.86 | $79.65 | 131906 |
| 2023-01-11 | 77.70 | $78.99 | 79635 |
| 2023-01-10 | 77.62 | $79.06 | 49800 |
| 2023-01-09 | 77.55 | $78.12 | 100100 |
| 2023-01-06 | 77.58 | $78.66 | 51600 |
| 2023-01-05 | 77.58 | $77.58 | 53645 |
| 2023-01-04 | 77.69 | $77.64 | 69146 |
| 2023-01-03 | 77.82 | $75.94 | 45500 |
| 2022-12-30 | 78.15 | $76.89 | 71800 |
| 2022-12-29 | 78.42 | $76.77 | 39402 |
| 2022-12-28 | 78.74 | $74.83 | 89014 |
| 2022-12-27 | 79.28 | $77.21 | 36223 |
| 2022-12-23 | 79.63 | $77.00 | 134100 |
| 2022-12-22 | 80.02 | $76.95 | 80200 |
| 2022-12-21 | 80.43 | $78.04 | 90013 |
| 2022-12-20 | 80.77 | $78.45 | 82009 |
| 2022-12-19 | 81.07 | $77.28 | 58023 |
| 2022-12-16 | 81.51 | $78.17 | 250800 |
| 2022-12-15 | 81.88 | $79.64 | 83400 |
| 2022-12-14 | 82.12 | $80.99 | 80148 |
| 2022-12-13 | 82.23 | $82.00 | 84100 |
| 2022-12-12 | 82.24 | $81.63 | 61726 |
| 2022-12-09 | 82.27 | $81.17 | 53246 |
| 2022-12-08 | 82.34 | $82.41 | 38638 |
| 2022-12-07 | 82.28 | $81.73 | 44500 |
| 2022-12-06 | 82.27 | $81.28 | 52500 |
| 2022-12-05 | 82.29 | $81.91 | 41000 |
| 2022-12-02 | 82.25 | $83.08 | 37500 |
| 2022-12-01 | 82.07 | $83.79 | 50300 |
| 2022-11-30 | 81.80 | $84.85 | 121511 |
| 2022-11-29 | 81.41 | $83.69 | 309018 |
| 2022-11-28 | 81.11 | $82.15 | 80229 |
| 2022-11-25 | 80.94 | $82.93 | 38731 |
| 2022-11-23 | 80.68 | $81.40 | 50000 |
| 2022-11-22 | 80.54 | $81.95 | 87332 |
| 2022-11-21 | 80.33 | $80.80 | 45143 |
| 2022-11-18 | 80.20 | $82.44 | 58400 |
| 2022-11-17 | 79.87 | $82.01 | 63500 |
| 2022-11-16 | 79.53 | $80.55 | 59309 |
| 2022-11-15 | 79.25 | $81.15 | 64500 |
| 2022-11-14 | 78.81 | $80.17 | 52900 |
| 2022-11-11 | 78.37 | $79.79 | 65775 |
| 2022-11-10 | 77.88 | $80.67 | 54500 |
| 2022-11-09 | 77.20 | $78.29 | 54204 |
| 2022-11-08 | 76.66 | $79.56 | 49700 |
| 2022-11-07 | 75.90 | $79.49 | 47113 |
| 2022-11-04 | 75.05 | $79.80 | 47384 |
| 2022-11-03 | 74.07 | $78.90 | 54400 |
| 2022-11-02 | 73.09 | $78.80 | 91800 |
| 2022-11-01 | 72.04 | $80.23 | 76429 |
| 2022-10-31 | 70.76 | $79.41 | 94700 |
| 2022-10-28 | 69.45 | $79.85 | 65435 |
| 2022-10-27 | 67.98 | $77.93 | 53933 |
| 2022-10-26 | 66.60 | $77.83 | 78792 |
| 2022-10-25 | 65.13 | $76.83 | 78300 |
| 2022-10-24 | 63.66 | $74.86 | 133415 |
| 2022-10-21 | 62.27 | $74.05 | 146400 |
| 2022-10-20 | 60.88 | $71.17 | 231100 |
| 2022-10-19 | 59.68 | $61.55 | 51932 |
| 2022-10-18 | 59.38 | $61.61 | 28300 |
| 2022-10-17 | 59.07 | $61.48 | 44635 |
| 2022-10-14 | 58.77 | $59.47 | 38608 |
| 2022-10-13 | 58.65 | $60.35 | 36148 |
| 2022-10-12 | 58.45 | $59.12 | 28600 |
| 2022-10-11 | 58.38 | $59.15 | 48611 |
| 2022-10-10 | 58.30 | $58.50 | 30700 |
| 2022-10-07 | 58.31 | $59.50 | 68300 |
| 2022-10-06 | 58.23 | $61.03 | 46300 |
| 2022-10-05 | 57.99 | $60.62 | 40800 |
| 2022-10-04 | 57.80 | $60.71 | 64200 |
| 2022-10-03 | 57.59 | $57.83 | 83841 |
| 2022-09-30 | 57.66 | $56.14 | 79000 |
| 2022-09-29 | 57.92 | $56.50 | 56541 |
| 2022-09-28 | 58.15 | $57.69 | 81500 |
| 2022-09-27 | 58.29 | $55.78 | 84600 |
| 2022-09-26 | 58.65 | $54.21 | 104244 |
| 2022-09-23 | 59.19 | $54.77 | 58824 |
| 2022-09-22 | 59.72 | $55.91 | 53300 |
| 2022-09-21 | 60.18 | $58.57 | 53700 |
| 2022-09-20 | 60.42 | $59.60 | 34900 |
| 2022-09-19 | 60.58 | $60.16 | 45832 |
| 2022-09-16 | 60.73 | $59.02 | 267100 |
| 2022-09-15 | 61.02 | $60.72 | 45713 |
| 2022-09-14 | 61.18 | $59.88 | 45400 |
| 2022-09-13 | 61.46 | $60.13 | 63603 |
| 2022-09-12 | 61.75 | $62.21 | 39734 |
| 2022-09-09 | 61.86 | $61.67 | 36000 |
| 2022-09-08 | 62.05 | $59.59 | 40028 |
| 2022-09-07 | 62.46 | $60.41 | 54700 |
| 2022-09-06 | 62.81 | $59.14 | 55442 |
| 2022-09-02 | 63.31 | $59.99 | 43802 |
| 2022-09-01 | 63.75 | $60.04 | 55800 |
| 2022-08-31 | 64.20 | $60.39 | 48015 |
| 2022-08-30 | 64.65 | $60.92 | 50600 |
| 2022-08-29 | 65.07 | $62.49 | 49100 |
| 2022-08-26 | 65.34 | $62.36 | 58400 |
| 2022-08-25 | 65.64 | $64.76 | 46725 |
| 2022-08-24 | 65.70 | $62.89 | 93600 |
| 2022-08-23 | 65.95 | $64.05 | 138000 |
| 2022-08-22 | 66.07 | $65.61 | 53437 |
| 2022-08-19 | 66.03 | $67.07 | 68221 |
| 2022-08-18 | 65.82 | $68.00 | 52249 |
| 2022-08-17 | 65.50 | $66.13 | 113500 |
| 2022-08-16 | 65.33 | $68.16 | 47000 |
| 2022-08-15 | 64.94 | $67.47 | 55019 |
| 2022-08-12 | 64.58 | $66.99 | 48740 |
| 2022-08-11 | 64.22 | $65.92 | 39800 |
| 2022-08-10 | 63.91 | $65.39 | 59516 |
| 2022-08-09 | 63.61 | $64.41 | 64233 |
| 2022-08-08 | 63.36 | $64.64 | 48900 |
| 2022-08-05 | 63.05 | $64.04 | 59145 |
| 2022-08-04 | 62.76 | $65.08 | 32335 |
| 2022-08-03 | 62.34 | $65.55 | 43342 |
| 2022-08-02 | 61.84 | $64.91 | 37100 |
| 2022-08-01 | 61.37 | $64.05 | 50300 |
| 2022-07-29 | 60.97 | $64.15 | 56624 |
| 2022-07-28 | 60.53 | $64.02 | 46504 |
| 2022-07-27 | 60.08 | $63.77 | 53900 |
| 2022-07-26 | 59.64 | $61.47 | 65840 |
| 2022-07-25 | 59.40 | $62.34 | 74800 |
| 2022-07-22 | 59.08 | $61.35 | 90100 |
| 2022-07-21 | 58.83 | $61.58 | 126610 |
| 2022-07-20 | 58.53 | $61.74 | 90302 |
| 2022-07-19 | 58.21 | $62.21 | 119700 |
| 2022-07-18 | 57.82 | $60.19 | 160607 |
| 2022-07-15 | 57.61 | $57.74 | 73900 |
| 2022-07-14 | 57.64 | $55.45 | 77847 |
| 2022-07-13 | 57.91 | $55.97 | 48734 |
| 2022-07-12 | 58.13 | $56.12 | 62300 |
| 2022-07-11 | 58.38 | $55.35 | 280100 |
| 2022-07-08 | 58.76 | $57.04 | 87800 |
| 2022-07-07 | 59.02 | $58.31 | 83000 |
| 2022-07-06 | 59.22 | $57.50 | 146816 |
| 2022-07-05 | 59.54 | $60.40 | 78400 |
| 2022-07-01 | 59.63 | $59.96 | 58800 |
| 2022-06-30 | 59.80 | $58.67 | 96819 |
| 2022-06-29 | 60.15 | $58.56 | 78600 |
| 2022-06-28 | 60.56 | $59.98 | 102400 |
| 2022-06-27 | 60.85 | $59.64 | 80300 |
| 2022-06-24 | 61.21 | $60.58 | 134300 |
| 2022-06-23 | 61.50 | $56.91 | 47946 |
| 2022-06-22 | 62.17 | $58.18 | 66200 |
| 2022-06-21 | 62.76 | $57.90 | 56607 |
| 2022-06-17 | 63.41 | $58.78 | 233942 |
| 2022-06-16 | 64.01 | $55.73 | 92300 |
| 2022-06-15 | 64.94 | $60.23 | 73400 |
| 2022-06-14 | 65.49 | $58.84 | 173615 |
| 2022-06-13 | 66.21 | $58.84 | 80900 |
| 2022-06-10 | 66.97 | $63.42 | 78316 |
| 2022-06-09 | 67.31 | $66.28 | 62623 |
| 2022-06-08 | 67.37 | $67.68 | 67204 |
| 2022-06-07 | 67.29 | $68.50 | 91500 |
| 2022-06-06 | 67.11 | $68.41 | 165121 |
| 2022-06-03 | 66.95 | $69.31 | 97900 |
| 2022-06-02 | 66.70 | $70.29 | 147900 |
| 2022-06-01 | 66.36 | $68.59 | 862400 |
| 2022-05-31 | 66.19 | $67.85 | 237100 |
| 2022-05-27 | 66.11 | $65.81 | 177219 |
| 2022-05-26 | 66.25 | $65.41 | 236314 |
| 2022-05-25 | 66.46 | $66.02 | 59743 |
| 2022-05-24 | 66.62 | $63.28 | 83609 |
| 2022-05-23 | 67.09 | $65.58 | 70308 |
| 2022-05-20 | 67.39 | $66.13 | 70300 |
| 2022-05-19 | 67.67 | $65.04 | 84007 |
| 2022-05-18 | 68.09 | $65.00 | 100306 |
| 2022-05-17 | 68.66 | $68.60 | 59500 |
| 2022-05-16 | 68.99 | $67.88 | 55700 |
| 2022-05-13 | 69.47 | $68.80 | 78200 |
| 2022-05-12 | 69.96 | $65.05 | 127400 |
| 2022-05-11 | 70.90 | $64.39 | 107800 |
| 2022-05-10 | 72.00 | $66.36 | 105618 |
| 2022-05-09 | 72.98 | $65.45 | 118928 |
| 2022-05-06 | 74.14 | $68.67 | 104300 |
| 2022-05-05 | 75.07 | $69.37 | 149301 |
| 2022-05-04 | 76.01 | $70.91 | 127200 |
| 2022-05-03 | 76.88 | $71.45 | 65200 |
| 2022-05-02 | 77.78 | $71.75 | 67741 |
| 2022-04-29 | 78.73 | $70.15 | 76920 |
| 2022-04-28 | 79.91 | $71.30 | 74504 |
| 2022-04-27 | 81.06 | $70.41 | 114800 |
| 2022-04-26 | 82.37 | $71.23 | 157201 |
| 2022-04-25 | 83.68 | $76.42 | 204100 |
| 2022-04-22 | 84.54 | $72.44 | 223800 |
| 2022-04-21 | 85.84 | $75.01 | 779348 |
| 2022-04-20 | 86.95 | $93.08 | 156700 |
| 2022-04-19 | 86.29 | $90.81 | 161516 |
| 2022-04-18 | 85.83 | $86.94 | 59800 |
| 2022-04-14 | 85.73 | $86.64 | 47100 |
| 2022-04-13 | 85.65 | $85.83 | 47541 |
| 2022-04-12 | 85.65 | $83.45 | 50311 |
| 2022-04-11 | 85.88 | $83.01 | 60300 |
| 2022-04-08 | 86.15 | $83.35 | 43000 |
| 2022-04-07 | 86.37 | $84.98 | 66600 |
| 2022-04-06 | 86.43 | $85.46 | 95123 |
| 2022-04-05 | 86.41 | $86.97 | 42000 |
| 2022-04-04 | 86.21 | $88.92 | 71400 |
| 2022-04-01 | 85.76 | $87.80 | 68044 |
| 2022-03-31 | 85.40 | $87.23 | 87200 |
| 2022-03-30 | 85.06 | $87.28 | 58146 |
| 2022-03-29 | 84.69 | $87.85 | 206600 |
| 2022-03-28 | 84.22 | $85.83 | 56306 |
| 2022-03-25 | 83.89 | $85.82 | 37525 |
| 2022-03-24 | 83.54 | $86.09 | 37700 |
| 2022-03-23 | 83.12 | $84.86 | 43000 |
| 2022-03-22 | 82.77 | $85.14 | 124800 |
| 2022-03-21 | 82.34 | $84.79 | 112100 |
| 2022-03-18 | 81.89 | $86.40 | 135045 |
| 2022-03-17 | 81.24 | $85.40 | 79300 |
| 2022-03-16 | 80.64 | $85.75 | 131639 |
| 2022-03-15 | 79.97 | $84.89 | 140300 |
| 2022-03-14 | 79.34 | $81.65 | 99300 |
| 2022-03-11 | 78.99 | $81.40 | 77343 |
| 2022-03-10 | 78.64 | $81.06 | 62300 |
| 2022-03-09 | 78.29 | $80.22 | 74920 |
| 2022-03-08 | 77.96 | $78.52 | 123700 |
| 2022-03-07 | 77.74 | $76.96 | 137900 |
| 2022-03-04 | 77.61 | $82.33 | 103200 |
| 2022-03-03 | 76.87 | $81.85 | 168431 |
| 2022-03-02 | 76.09 | $81.63 | 209100 |
| 2022-03-01 | 75.24 | $76.26 | 848100 |
| 2022-02-28 | 74.84 | $77.90 | 158200 |
| 2022-02-25 | 74.20 | $78.81 | 151930 |
| 2022-02-24 | 73.37 | $77.47 | 212410 |
| 2022-02-23 | 72.61 | $75.68 | 206700 |
| 2022-02-22 | 71.95 | $73.28 | 50805 |
| 2022-02-18 | 71.49 | $74.43 | 54600 |
| 2022-02-17 | 70.85 | $75.19 | 35013 |
| 2022-02-16 | 70.09 | $77.70 | 76800 |
| 2022-02-15 | 69.03 | $76.84 | 66000 |
| 2022-02-14 | 68.01 | $75.39 | 107037 |
| 2022-02-11 | 67.09 | $76.68 | 90400 |
| 2022-02-10 | 66.01 | $77.17 | 280712 |
| 2022-02-09 | 64.85 | $72.47 | 221300 |
| 2022-02-08 | 64.13 | $69.97 | 104249 |
| 2022-02-07 | 63.64 | $66.04 | 85322 |
| 2022-02-04 | 63.56 | $64.68 | 106621 |
| 2022-02-03 | 63.63 | $62.06 | 77227 |
| 2022-02-02 | 63.99 | $63.09 | 102705 |
| 2022-02-01 | 64.31 | $63.46 | 69324 |
| 2022-01-31 | 64.63 | $61.90 | 79100 |
| 2022-01-28 | 65.16 | $60.51 | 94600 |
| 2022-01-27 | 65.89 | $59.41 | 97205 |
| 2022-01-26 | 66.78 | $62.35 | 93800 |
| 2022-01-25 | 67.45 | $64.05 | 61213 |
| 2022-01-24 | 68.01 | $64.15 | 231000 |
| 2022-01-21 | 68.60 | $62.38 | 61532 |
| 2022-01-20 | 69.41 | $63.75 | 32900 |
| 2022-01-19 | 70.13 | $65.11 | 35028 |
| 2022-01-18 | 70.72 | $66.81 | 36600 |
| 2022-01-14 | 71.14 | $68.65 | 31800 |
| 2022-01-13 | 71.37 | $69.22 | 29018 |
| 2022-01-12 | 71.54 | $69.58 | 31924 |
| 2022-01-11 | 71.66 | $70.38 | 30300 |
| 2022-01-10 | 71.69 | $69.83 | 30023 |
| 2022-01-07 | 71.77 | $71.59 | 24641 |
| 2022-01-06 | 71.67 | $71.13 | 25333 |
| 2022-01-05 | 71.61 | $70.24 | 36443 |
| 2022-01-04 | 71.64 | $72.89 | 41900 |
| 2022-01-03 | 71.40 | $73.27 | 38004 |
| 2021-12-31 | 71.10 | $73.95 | 36800 |
| 2021-12-30 | 70.70 | $73.75 | 22910 |
| 2021-12-29 | 70.29 | $73.45 | 16819 |
| 2021-12-28 | 69.88 | $73.81 | 22927 |
| 2021-12-27 | 69.40 | $74.27 | 25200 |
| 2021-12-23 | 68.85 | $73.52 | 32418 |
| 2021-12-22 | 68.37 | $72.28 | 52400 |
| 2021-12-21 | 68.00 | $71.05 | 66800 |
| 2021-12-20 | 67.75 | $66.54 | 85900 |
| 2021-12-17 | 67.95 | $65.92 | 300500 |
| 2021-12-16 | 68.23 | $65.22 | 58639 |
| 2021-12-15 | 68.62 | $67.21 | 58909 |
| 2021-12-14 | 68.84 | $66.33 | 29812 |
| 2021-12-13 | 69.17 | $66.94 | 32200 |
| 2021-12-10 | 69.46 | $69.28 | 21800 |
| 2021-12-09 | 69.54 | $69.70 | 22047 |
| 2021-12-08 | 69.59 | $71.37 | 29302 |
| 2021-12-07 | 69.48 | $69.59 | 31024 |
| 2021-12-06 | 69.54 | $70.37 | 40239 |
| 2021-12-03 | 69.54 | $67.43 | 47530 |
| 2021-12-02 | 69.83 | $68.67 | 48000 |
| 2021-12-01 | 70.01 | $65.03 | 53000 |
| 2021-11-30 | 70.57 | $67.37 | 58042 |
| 2021-11-29 | 70.93 | $67.63 | 66909 |
| 2021-11-26 | 71.29 | $69.33 | 62618 |
| 2021-11-24 | 71.49 | $71.35 | 22400 |
| 2021-11-23 | 71.51 | $71.36 | 30507 |
| 2021-11-22 | 71.53 | $71.79 | 42200 |
| 2021-11-19 | 71.49 | $71.21 | 19125 |
| 2021-11-18 | 71.49 | $71.17 | 38600 |
| 2021-11-17 | 71.48 | $72.24 | 34300 |
| 2021-11-16 | 71.35 | $72.16 | 33700 |
| 2021-11-15 | 71.20 | $71.39 | 39329 |
| 2021-11-12 | 71.11 | $72.36 | 32804 |
| 2021-11-11 | 70.91 | $71.13 | 27800 |
| 2021-11-10 | 70.80 | $71.16 | 38600 |
| 2021-11-09 | 70.68 | $71.05 | 42501 |
| 2021-11-08 | 70.55 | $70.52 | 43438 |
| 2021-11-05 | 70.45 | $72.48 | 56800 |
| 2021-11-04 | 70.14 | $70.03 | 56741 |
| 2021-11-03 | 70.06 | $71.40 | 55507 |
| 2021-11-02 | 69.84 | $70.82 | 46700 |
| 2021-11-01 | 69.65 | $72.92 | 95015 |
| 2021-10-29 | 69.25 | $72.22 | 59509 |
| 2021-10-28 | 68.90 | $70.57 | 65200 |
| 2021-10-27 | 68.69 | $71.52 | 50419 |
| 2021-10-26 | 68.38 | $73.74 | 124800 |
| 2021-10-25 | 67.83 | $68.25 | 56504 |
| 2021-10-22 | 67.81 | $67.25 | 24900 |
| 2021-10-21 | 67.89 | $67.60 | 80500 |
| 2021-10-20 | 67.93 | $67.82 | 41000 |
| 2021-10-19 | 67.93 | $67.60 | 36600 |
| 2021-10-18 | 67.95 | $68.59 | 32000 |
| 2021-10-15 | 67.84 | $68.12 | 45600 |
| 2021-10-14 | 67.78 | $67.69 | 42637 |
| 2021-10-13 | 67.73 | $66.74 | 30835 |
| 2021-10-12 | 67.77 | $67.41 | 29600 |
| 2021-10-11 | 67.72 | $66.83 | 18000 |
| 2021-10-08 | 67.72 | $67.89 | 15848 |
| 2021-10-07 | 67.59 | $69.15 | 62200 |
| 2021-10-06 | 67.32 | $67.63 | 27348 |
| 2021-10-05 | 67.18 | $68.50 | 53106 |
| 2021-10-04 | 66.94 | $68.35 | 42133 |
| 2021-10-01 | 66.70 | $70.15 | 67400 |
| 2021-09-30 | 66.27 | $66.99 | 74500 |
| 2021-09-29 | 66.14 | $68.33 | 37449 |
| 2021-09-28 | 65.85 | $68.69 | 31223 |
| 2021-09-27 | 65.51 | $69.33 | 35900 |
| 2021-09-24 | 65.10 | $67.58 | 43200 |
| 2021-09-23 | 64.85 | $66.74 | 35400 |
| 2021-09-22 | 64.68 | $65.82 | 38409 |
| 2021-09-21 | 64.61 | $63.89 | 36005 |
| 2021-09-20 | 64.73 | $64.32 | 70024 |
| 2021-09-17 | 64.82 | $66.41 | 203900 |
| 2021-09-16 | 64.69 | $64.25 | 59000 |
| 2021-09-15 | 64.77 | $64.43 | 58800 |
| 2021-09-14 | 64.82 | $63.05 | 56800 |
| 2021-09-13 | 65.01 | $63.85 | 57700 |
| 2021-09-10 | 65.14 | $62.76 | 65800 |
| 2021-09-09 | 65.38 | $65.34 | 68526 |
| 2021-09-08 | 65.38 | $63.92 | 50144 |
| 2021-09-07 | 65.53 | $66.02 | 64809 |
| 2021-09-03 | 65.48 | $65.14 | 62200 |
| 2021-09-02 | 65.51 | $66.20 | 48000 |
| 2021-09-01 | 65.43 | $65.06 | 88617 |
| 2021-08-31 | 65.46 | $63.37 | 107100 |
| 2021-08-30 | 65.65 | $64.95 | 58710 |
| 2021-08-27 | 65.69 | $67.35 | 95318 |
| 2021-08-26 | 65.49 | $65.97 | 52900 |
| 2021-08-25 | 65.41 | $67.18 | 108800 |
| 2021-08-24 | 65.20 | $68.00 | 33512 |
| 2021-08-23 | 64.88 | $66.66 | 53945 |
| 2021-08-20 | 64.67 | $64.74 | 39200 |
| 2021-08-19 | 64.62 | $63.24 | 53643 |
| 2021-08-18 | 64.70 | $63.93 | 47825 |
| 2021-08-17 | 64.71 | $63.20 | 30119 |
| 2021-08-16 | 64.78 | $64.27 | 23500 |
| 2021-08-13 | 64.72 | $65.34 | 21300 |
| 2021-08-12 | 64.54 | $66.27 | 36600 |
| 2021-08-11 | 64.25 | $67.10 | 62048 |
| 2021-08-10 | 63.86 | $65.87 | 74800 |
| 2021-08-09 | 63.58 | $64.63 | 63700 |
| 2021-08-06 | 63.42 | $65.68 | 51300 |
| 2021-08-05 | 63.16 | $65.36 | 69109 |
| 2021-08-04 | 62.92 | $63.71 | 60142 |
| 2021-08-03 | 62.83 | $63.88 | 106045 |
| 2021-08-02 | 62.72 | $65.38 | 87700 |
| 2021-07-30 | 62.48 | $63.85 | 90900 |
| 2021-07-29 | 62.40 | $65.78 | 118318 |
| 2021-07-28 | 62.13 | $62.13 | 34230 |
| 2021-07-27 | 62.23 | $61.58 | 35210 |
| 2021-07-26 | 62.40 | $62.28 | 75900 |
| 2021-07-23 | 62.52 | $60.85 | 29733 |
| 2021-07-22 | 62.82 | $60.79 | 29810 |
| 2021-07-21 | 63.16 | $62.72 | 33300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
126.89
2026-07-17
Close Price
$123.03
Vol: 131416
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
55.56
Average
78.49
Maximum
132.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 126.89 | $123.03 | 131416 |
| 2026-07-16 | 127.64 | $126.25 | 152800 |
| 2026-07-15 | 127.84 | $126.42 | 159905 |
| 2026-07-14 | 128.02 | $125.59 | 220300 |
| 2026-07-13 | 128.41 | $124.19 | 213000 |
| 2026-07-10 | 129.14 | $123.86 | 101816 |
| 2026-07-09 | 130.04 | $125.56 | 166613 |
| 2026-07-08 | 130.72 | $126.13 | 169100 |
| 2026-07-07 | 131.38 | $126.80 | 127900 |
| 2026-07-06 | 131.98 | $127.14 | 174000 |
| 2026-07-02 | 132.59 | $129.94 | 192200 |
| 2026-07-01 | 132.68 | $130.09 | 154122 |
| 2026-06-30 | 132.73 | $131.61 | 188300 |
| 2026-06-29 | 132.44 | $133.17 | 220146 |
| 2026-06-26 | 131.75 | $133.87 | 416400 |
| 2026-06-25 | 130.77 | $130.64 | 112200 |
| 2026-06-24 | 130.29 | $130.11 | 138209 |
| 2026-06-23 | 129.82 | $128.80 | 207447 |
| 2026-06-22 | 129.53 | $129.46 | 232716 |
| 2026-06-18 | 129.02 | $130.66 | 502200 |
| 2026-06-17 | 128.16 | $127.76 | 187500 |
| 2026-06-16 | 127.74 | $127.82 | 182800 |
| 2026-06-15 | 127.21 | $128.54 | 223100 |
| 2026-06-12 | 126.43 | $129.02 | 207200 |
| 2026-06-11 | 125.39 | $127.65 | 211413 |
| 2026-06-10 | 124.45 | $127.22 | 229347 |
| 2026-06-09 | 123.43 | $124.89 | 141316 |
| 2026-06-08 | 122.72 | $122.65 | 143713 |
| 2026-06-05 | 122.34 | $122.70 | 80200 |
| 2026-06-04 | 121.87 | $121.98 | 245200 |
| 2026-06-03 | 121.46 | $120.16 | 171600 |
| 2026-06-02 | 121.35 | $119.47 | 238575 |
| 2026-06-01 | 121.34 | $121.42 | 129317 |
| 2026-05-29 | 120.90 | $120.26 | 136227 |
| 2026-05-28 | 120.61 | $120.80 | 135109 |
| 2026-05-27 | 120.15 | $120.29 | 106902 |
| 2026-05-26 | 119.69 | $117.87 | 106622 |
| 2026-05-22 | 119.65 | $116.81 | 109400 |
| 2026-05-21 | 119.80 | $116.27 | 152749 |
| 2026-05-20 | 120.07 | $116.16 | 128000 |
| 2026-05-19 | 120.38 | $118.17 | 88600 |
| 2026-05-18 | 120.28 | $120.55 | 124130 |
| 2026-05-15 | 119.64 | $117.96 | 140000 |
| 2026-05-14 | 119.42 | $116.88 | 147000 |
| 2026-05-13 | 119.35 | $116.14 | 133900 |
| 2026-05-12 | 119.40 | $115.66 | 120405 |
| 2026-05-11 | 119.53 | $117.04 | 97200 |
| 2026-05-08 | 119.35 | $118.61 | 89200 |
| 2026-05-07 | 118.77 | $117.28 | 112805 |
| 2026-05-06 | 118.34 | $117.63 | 94400 |
| 2026-05-05 | 117.74 | $119.27 | 99034 |
| 2026-05-04 | 116.65 | $117.09 | 133000 |
| 2026-05-01 | 115.81 | $117.62 | 96400 |
| 2026-04-30 | 114.69 | $118.69 | 187303 |
| 2026-04-29 | 113.13 | $119.34 | 174342 |
| 2026-04-28 | 111.14 | $118.16 | 137924 |
| 2026-04-27 | 109.05 | $117.61 | 160028 |
| 2026-04-24 | 106.72 | $114.98 | 278425 |
| 2026-04-23 | 104.55 | $116.65 | 365294 |
| 2026-04-22 | 101.66 | $114.24 | 537886 |
| 2026-04-21 | 98.80 | $98.58 | 114342 |
| 2026-04-20 | 98.77 | $99.13 | 145600 |
| 2026-04-17 | 98.62 | $100.05 | 152914 |
| 2026-04-16 | 98.25 | $97.95 | 112343 |
| 2026-04-15 | 98.26 | $97.96 | 82723 |
| 2026-04-14 | 98.26 | $99.01 | 90700 |
| 2026-04-13 | 98.05 | $97.96 | 94224 |
| 2026-04-10 | 98.01 | $98.33 | 93189 |
| 2026-04-09 | 97.89 | $98.94 | 97522 |
| 2026-04-08 | 97.62 | $98.47 | 182614 |
| 2026-04-07 | 97.40 | $98.91 | 115367 |
| 2026-04-06 | 97.06 | $98.16 | 100600 |
| 2026-04-02 | 96.81 | $96.68 | 210660 |
| 2026-04-01 | 96.84 | $96.43 | 80400 |
| 2026-03-31 | 96.93 | $95.60 | 137600 |
| 2026-03-30 | 97.20 | $94.23 | 102306 |
| 2026-03-27 | 97.81 | $93.98 | 80200 |
| 2026-03-26 | 98.56 | $97.22 | 89900 |
| 2026-03-25 | 98.75 | $99.47 | 77400 |
| 2026-03-24 | 98.49 | $98.88 | 114909 |
| 2026-03-23 | 98.30 | $98.26 | 97500 |
| 2026-03-20 | 98.21 | $96.50 | 393001 |
| 2026-03-19 | 98.47 | $97.60 | 89411 |
| 2026-03-18 | 98.54 | $96.40 | 124128 |
| 2026-03-17 | 98.86 | $97.18 | 94300 |
| 2026-03-16 | 99.06 | $98.43 | 155013 |
| 2026-03-13 | 99.03 | $100.41 | 145638 |
| 2026-03-12 | 98.56 | $99.66 | 218929 |
| 2026-03-11 | 98.16 | $98.91 | 107445 |
| 2026-03-10 | 97.86 | $97.90 | 128300 |
| 2026-03-09 | 97.71 | $97.73 | 125900 |
| 2026-03-06 | 97.56 | $98.54 | 141236 |
| 2026-03-05 | 97.22 | $98.63 | 83447 |
| 2026-03-04 | 96.79 | $98.58 | 92249 |
| 2026-03-03 | 96.30 | $96.60 | 215209 |
| 2026-03-02 | 96.14 | $96.86 | 80644 |
| 2026-02-27 | 95.90 | $96.10 | 149143 |
| 2026-02-26 | 95.78 | $97.14 | 89200 |
| 2026-02-25 | 95.41 | $95.91 | 76000 |
| 2026-02-24 | 95.24 | $95.69 | 60046 |
| 2026-02-23 | 95.09 | $94.43 | 120304 |
| 2026-02-20 | 95.17 | $95.39 | 125700 |
| 2026-02-19 | 95.06 | $96.10 | 115435 |
| 2026-02-18 | 94.78 | $94.70 | 114011 |
| 2026-02-17 | 94.75 | $93.59 | 61000 |
| 2026-02-13 | 94.95 | $93.33 | 77923 |
| 2026-02-12 | 95.23 | $93.89 | 90902 |
| 2026-02-11 | 95.43 | $96.38 | 80126 |
| 2026-02-10 | 95.13 | $100.23 | 81612 |
| 2026-02-09 | 93.98 | $98.91 | 213300 |
| 2026-02-06 | 92.91 | $98.87 | 211800 |
| 2026-02-05 | 91.68 | $95.49 | 186600 |
| 2026-02-04 | 90.97 | $93.31 | 149846 |
| 2026-02-03 | 90.62 | $93.82 | 316300 |
| 2026-02-02 | 90.10 | $91.92 | 122314 |
| 2026-01-30 | 89.92 | $91.53 | 129600 |
| 2026-01-29 | 89.80 | $90.20 | 80600 |
| 2026-01-28 | 89.95 | $90.29 | 86132 |
| 2026-01-27 | 90.11 | $89.59 | 67233 |
| 2026-01-26 | 90.47 | $89.58 | 76211 |
| 2026-01-23 | 90.89 | $90.37 | 59617 |
| 2026-01-22 | 91.23 | $91.56 | 89701 |
| 2026-01-21 | 91.38 | $90.56 | 112400 |
| 2026-01-20 | 91.78 | $89.30 | 70400 |
| 2026-01-16 | 92.51 | $90.33 | 91500 |
| 2026-01-15 | 93.16 | $92.17 | 133443 |
| 2026-01-14 | 93.54 | $91.57 | 72800 |
| 2026-01-13 | 94.10 | $91.99 | 66401 |
| 2026-01-12 | 94.68 | $93.04 | 57600 |
| 2026-01-09 | 95.13 | $92.97 | 68131 |
| 2026-01-08 | 95.68 | $94.10 | 87314 |
| 2026-01-07 | 96.08 | $92.43 | 54800 |
| 2026-01-06 | 96.90 | $94.03 | 76242 |
| 2026-01-05 | 97.51 | $96.33 | 74800 |
| 2026-01-02 | 97.73 | $96.04 | 78622 |
| 2025-12-31 | 98.05 | $95.70 | 80500 |
| 2025-12-30 | 98.49 | $96.48 | 62200 |
| 2025-12-29 | 98.84 | $97.20 | 53700 |
| 2025-12-26 | 99.08 | $98.33 | 35742 |
| 2025-12-24 | 99.11 | $97.84 | 31800 |
| 2025-12-23 | 99.25 | $98.26 | 77736 |
| 2025-12-22 | 99.32 | $99.10 | 76811 |
| 2025-12-19 | 99.21 | $99.62 | 216625 |
| 2025-12-18 | 98.96 | $100.65 | 101000 |
| 2025-12-17 | 98.45 | $99.47 | 51913 |
| 2025-12-16 | 98.11 | $99.10 | 84604 |
| 2025-12-15 | 97.77 | $100.13 | 117038 |
| 2025-12-12 | 97.17 | $98.78 | 127521 |
| 2025-12-11 | 96.74 | $98.39 | 85200 |
| 2025-12-10 | 96.33 | $97.23 | 120900 |
| 2025-12-09 | 96.09 | $95.95 | 40700 |
| 2025-12-08 | 96.08 | $96.05 | 109000 |
| 2025-12-05 | 96.04 | $96.01 | 55200 |
| 2025-12-04 | 96.01 | $96.17 | 63448 |
| 2025-12-03 | 95.93 | $96.00 | 59700 |
| 2025-12-02 | 95.88 | $96.25 | 153735 |
| 2025-12-01 | 95.76 | $96.28 | 98400 |
| 2025-11-28 | 95.62 | $96.58 | 51600 |
| 2025-11-26 | 95.39 | $96.96 | 112900 |
| 2025-11-25 | 95.04 | $97.42 | 130300 |
| 2025-11-24 | 94.53 | $96.00 | 80167 |
| 2025-11-21 | 94.25 | $96.61 | 88800 |
| 2025-11-20 | 93.79 | $95.22 | 124200 |
| 2025-11-19 | 93.56 | $94.68 | 68311 |
| 2025-11-18 | 93.41 | $94.95 | 62100 |
| 2025-11-17 | 93.18 | $94.49 | 98700 |
| 2025-11-14 | 93.02 | $95.59 | 83140 |
| 2025-11-13 | 92.61 | $96.31 | 76014 |
| 2025-11-12 | 91.98 | $95.87 | 78600 |
| 2025-11-11 | 91.36 | $95.70 | 92013 |
| 2025-11-10 | 90.69 | $94.59 | 58830 |
| 2025-11-07 | 90.16 | $92.65 | 59700 |
| 2025-11-06 | 89.96 | $92.19 | 66535 |
| 2025-11-05 | 89.85 | $91.27 | 100215 |
| 2025-11-04 | 89.94 | $89.85 | 65500 |
| 2025-11-03 | 90.36 | $90.17 | 146137 |
| 2025-10-31 | 90.80 | $90.07 | 339500 |
| 2025-10-30 | 91.35 | $89.70 | 93000 |
| 2025-10-29 | 92.08 | $89.05 | 76714 |
| 2025-10-28 | 93.09 | $92.15 | 90100 |
| 2025-10-27 | 93.62 | $93.17 | 76800 |
| 2025-10-24 | 94.04 | $91.66 | 67500 |
| 2025-10-23 | 94.86 | $92.99 | 75908 |
| 2025-10-22 | 95.55 | $93.21 | 122800 |
| 2025-10-21 | 96.32 | $97.22 | 137600 |
| 2025-10-20 | 96.38 | $96.52 | 164625 |
| 2025-10-17 | 96.61 | $94.59 | 105606 |
| 2025-10-16 | 97.29 | $94.71 | 67619 |
| 2025-10-15 | 98.07 | $95.23 | 83648 |
| 2025-10-14 | 98.88 | $96.31 | 58000 |
| 2025-10-13 | 99.60 | $95.41 | 59734 |
| 2025-10-10 | 100.63 | $96.75 | 83601 |
| 2025-10-09 | 101.55 | $97.98 | 165922 |
| 2025-10-08 | 102.36 | $98.02 | 46238 |
| 2025-10-07 | 103.29 | $99.11 | 77400 |
| 2025-10-06 | 104.15 | $100.40 | 60500 |
| 2025-10-03 | 104.86 | $103.70 | 61308 |
| 2025-10-02 | 104.99 | $105.57 | 55047 |
| 2025-10-01 | 104.73 | $105.64 | 87100 |
| 2025-09-30 | 104.42 | $105.84 | 84935 |
| 2025-09-29 | 104.01 | $105.11 | 58200 |
| 2025-09-26 | 103.68 | $104.55 | 71800 |
| 2025-09-25 | 103.41 | $102.85 | 48916 |
| 2025-09-24 | 103.46 | $103.29 | 74931 |
| 2025-09-23 | 103.41 | $104.44 | 82000 |
| 2025-09-22 | 103.11 | $103.22 | 78200 |
| 2025-09-19 | 103.01 | $102.23 | 318319 |
| 2025-09-18 | 103.11 | $102.57 | 91423 |
| 2025-09-17 | 103.14 | $101.40 | 75142 |
| 2025-09-16 | 103.42 | $101.11 | 76700 |
| 2025-09-15 | 103.80 | $101.70 | 113201 |
| 2025-09-12 | 104.12 | $104.10 | 155300 |
| 2025-09-11 | 103.97 | $104.48 | 54100 |
| 2025-09-10 | 103.70 | $102.40 | 88600 |
| 2025-09-09 | 103.83 | $102.09 | 49649 |
| 2025-09-08 | 104.03 | $102.11 | 120610 |
| 2025-09-05 | 104.26 | $101.88 | 65000 |
| 2025-09-04 | 104.55 | $103.71 | 55619 |
| 2025-09-03 | 104.50 | $102.18 | 277020 |
| 2025-09-02 | 104.75 | $102.69 | 78343 |
| 2025-08-29 | 104.92 | $104.33 | 117400 |
| 2025-08-28 | 104.76 | $105.12 | 74800 |
| 2025-08-27 | 104.39 | $105.49 | 76425 |
| 2025-08-26 | 103.87 | $104.96 | 69329 |
| 2025-08-25 | 103.36 | $104.07 | 64020 |
| 2025-08-22 | 102.95 | $104.99 | 79030 |
| 2025-08-21 | 102.26 | $102.37 | 53200 |
| 2025-08-20 | 102.00 | $101.12 | 63000 |
| 2025-08-19 | 101.95 | $101.01 | 54800 |
| 2025-08-18 | 101.91 | $100.97 | 62400 |
| 2025-08-15 | 101.85 | $100.41 | 132222 |
| 2025-08-14 | 101.89 | $101.72 | 76522 |
| 2025-08-13 | 101.64 | $101.11 | 69843 |
| 2025-08-12 | 101.47 | $99.03 | 66206 |
| 2025-08-11 | 101.70 | $96.63 | 73200 |
| 2025-08-08 | 102.45 | $96.80 | 80325 |
| 2025-08-07 | 103.27 | $97.21 | 83214 |
| 2025-08-06 | 104.11 | $99.60 | 94219 |
| 2025-08-05 | 104.56 | $100.52 | 118345 |
| 2025-08-04 | 104.86 | $101.41 | 68634 |
| 2025-08-01 | 104.99 | $101.50 | 144500 |
| 2025-07-31 | 105.09 | $102.96 | 129649 |
| 2025-07-30 | 104.87 | $103.33 | 110236 |
| 2025-07-29 | 104.49 | $102.89 | 154500 |
| 2025-07-28 | 104.12 | $104.35 | 128000 |
| 2025-07-25 | 103.34 | $104.34 | 208328 |
| 2025-07-24 | 102.40 | $105.42 | 150910 |
| 2025-07-23 | 101.04 | $108.21 | 182863 |
| 2025-07-22 | 98.85 | $106.70 | 208054 |
| 2025-07-21 | 96.59 | $105.39 | 233500 |
| 2025-07-18 | 94.23 | $105.15 | 327013 |
| 2025-07-17 | 91.51 | $104.83 | 678008 |
| 2025-07-16 | 88.40 | $87.36 | 234641 |
| 2025-07-15 | 88.47 | $85.86 | 126500 |
| 2025-07-14 | 88.86 | $87.50 | 143516 |
| 2025-07-11 | 88.95 | $86.64 | 151707 |
| 2025-07-10 | 89.23 | $89.32 | 118413 |
| 2025-07-09 | 88.98 | $88.88 | 136700 |
| 2025-07-08 | 88.77 | $88.96 | 120911 |
| 2025-07-07 | 88.50 | $88.99 | 98547 |
| 2025-07-03 | 88.16 | $89.79 | 59800 |
| 2025-07-02 | 87.59 | $89.44 | 67609 |
| 2025-07-01 | 87.00 | $88.88 | 75300 |
| 2025-06-30 | 86.42 | $86.44 | 99800 |
| 2025-06-27 | 86.25 | $87.18 | 132642 |
| 2025-06-26 | 85.88 | $86.28 | 73600 |
| 2025-06-25 | 85.65 | $85.84 | 61547 |
| 2025-06-24 | 85.45 | $86.23 | 79939 |
| 2025-06-23 | 85.14 | $86.11 | 71232 |
| 2025-06-20 | 84.80 | $84.89 | 379608 |
| 2025-06-18 | 84.65 | $84.19 | 92810 |
| 2025-06-17 | 84.62 | $83.58 | 70900 |
| 2025-06-16 | 84.71 | $83.28 | 92400 |
| 2025-06-13 | 84.86 | $82.80 | 141440 |
| 2025-06-12 | 85.14 | $84.61 | 82700 |
| 2025-06-11 | 85.07 | $84.96 | 69837 |
| 2025-06-10 | 84.90 | $85.51 | 45800 |
| 2025-06-09 | 84.58 | $84.82 | 59940 |
| 2025-06-06 | 84.35 | $84.44 | 83509 |
| 2025-06-05 | 84.15 | $83.47 | 108500 |
| 2025-06-04 | 84.11 | $83.76 | 49644 |
| 2025-06-03 | 83.99 | $84.92 | 80200 |
| 2025-06-02 | 83.61 | $83.64 | 117415 |
| 2025-05-30 | 83.42 | $83.74 | 105500 |
| 2025-05-29 | 83.17 | $84.02 | 86114 |
| 2025-05-28 | 82.82 | $83.43 | 166907 |
| 2025-05-27 | 82.52 | $84.24 | 66013 |
| 2025-05-23 | 82.00 | $81.92 | 127615 |
| 2025-05-22 | 81.87 | $81.71 | 99800 |
| 2025-05-21 | 81.76 | $81.00 | 91502 |
| 2025-05-20 | 81.78 | $82.52 | 186500 |
| 2025-05-19 | 81.47 | $82.61 | 75414 |
| 2025-05-16 | 81.08 | $82.78 | 68647 |
| 2025-05-15 | 80.59 | $82.28 | 51702 |
| 2025-05-14 | 80.13 | $82.46 | 58600 |
| 2025-05-13 | 79.54 | $82.30 | 52921 |
| 2025-05-12 | 78.89 | $82.01 | 50915 |
| 2025-05-09 | 78.20 | $80.03 | 61538 |
| 2025-05-08 | 77.81 | $79.83 | 61000 |
| 2025-05-07 | 77.40 | $79.40 | 66100 |
| 2025-05-06 | 77.02 | $78.46 | 70700 |
| 2025-05-05 | 76.78 | $78.23 | 84522 |
| 2025-05-02 | 76.55 | $79.26 | 65100 |
| 2025-05-01 | 76.07 | $78.19 | 69400 |
| 2025-04-30 | 75.75 | $78.19 | 102300 |
| 2025-04-29 | 75.38 | $78.17 | 69200 |
| 2025-04-28 | 74.97 | $77.22 | 98625 |
| 2025-04-25 | 74.70 | $77.49 | 65734 |
| 2025-04-24 | 74.34 | $77.06 | 84432 |
| 2025-04-23 | 74.03 | $77.82 | 124000 |
| 2025-04-22 | 73.52 | $76.03 | 141538 |
| 2025-04-21 | 73.33 | $73.73 | 66000 |
| 2025-04-17 | 73.60 | $75.63 | 105029 |
| 2025-04-16 | 73.54 | $74.79 | 89101 |
| 2025-04-15 | 73.67 | $75.16 | 180600 |
| 2025-04-14 | 73.76 | $74.00 | 91208 |
| 2025-04-11 | 74.12 | $74.62 | 73546 |
| 2025-04-10 | 74.44 | $74.10 | 123018 |
| 2025-04-09 | 74.94 | $77.26 | 136800 |
| 2025-04-08 | 74.87 | $72.42 | 101100 |
| 2025-04-07 | 75.83 | $72.87 | 158507 |
| 2025-04-04 | 76.88 | $72.99 | 141500 |
| 2025-04-03 | 78.09 | $74.73 | 123700 |
| 2025-04-02 | 79.14 | $79.22 | 56033 |
| 2025-04-01 | 79.43 | $78.70 | 82920 |
| 2025-03-31 | 79.89 | $77.75 | 129218 |
| 2025-03-28 | 80.64 | $78.39 | 93400 |
| 2025-03-27 | 81.39 | $80.48 | 111717 |
| 2025-03-26 | 81.84 | $81.13 | 60208 |
| 2025-03-25 | 82.23 | $81.03 | 85100 |
| 2025-03-24 | 82.72 | $81.14 | 96547 |
| 2025-03-21 | 83.27 | $81.19 | 166740 |
| 2025-03-20 | 83.91 | $81.17 | 110000 |
| 2025-03-19 | 84.67 | $82.18 | 84600 |
| 2025-03-18 | 85.34 | $81.34 | 119200 |
| 2025-03-17 | 86.31 | $83.78 | 232736 |
| 2025-03-14 | 86.92 | $85.02 | 90249 |
| 2025-03-13 | 87.37 | $83.70 | 115307 |
| 2025-03-12 | 88.17 | $84.65 | 113531 |
| 2025-03-11 | 88.90 | $84.93 | 112900 |
| 2025-03-10 | 89.69 | $85.94 | 111200 |
| 2025-03-07 | 90.38 | $86.76 | 145424 |
| 2025-03-06 | 91.01 | $87.75 | 90900 |
| 2025-03-05 | 91.52 | $88.79 | 130744 |
| 2025-03-04 | 91.88 | $89.38 | 181400 |
| 2025-03-03 | 92.16 | $91.28 | 107926 |
| 2025-02-28 | 92.08 | $91.58 | 91100 |
| 2025-02-27 | 91.90 | $90.49 | 116526 |
| 2025-02-26 | 91.91 | $91.61 | 178800 |
| 2025-02-25 | 91.67 | $90.61 | 100800 |
| 2025-02-24 | 91.59 | $90.22 | 109242 |
| 2025-02-21 | 91.57 | $89.40 | 194827 |
| 2025-02-20 | 91.69 | $92.59 | 228400 |
| 2025-02-19 | 91.15 | $91.38 | 124600 |
| 2025-02-18 | 90.75 | $92.09 | 133125 |
| 2025-02-14 | 90.13 | $94.47 | 146000 |
| 2025-02-13 | 88.89 | $94.16 | 164615 |
| 2025-02-12 | 87.49 | $92.57 | 230500 |
| 2025-02-11 | 86.20 | $85.81 | 54100 |
| 2025-02-10 | 86.12 | $85.41 | 144410 |
| 2025-02-07 | 86.10 | $85.91 | 98000 |
| 2025-02-06 | 85.97 | $86.78 | 79913 |
| 2025-02-05 | 85.62 | $86.44 | 47900 |
| 2025-02-04 | 85.27 | $85.90 | 67220 |
| 2025-02-03 | 84.98 | $84.83 | 64702 |
| 2025-01-31 | 84.86 | $85.34 | 65000 |
| 2025-01-30 | 84.60 | $85.88 | 58800 |
| 2025-01-29 | 84.18 | $86.13 | 59422 |
| 2025-01-28 | 83.63 | $85.55 | 70300 |
| 2025-01-27 | 83.11 | $84.94 | 101700 |
| 2025-01-24 | 82.63 | $84.03 | 65100 |
| 2025-01-23 | 82.26 | $83.87 | 78510 |
| 2025-01-22 | 81.87 | $83.87 | 69132 |
| 2025-01-21 | 81.40 | $83.77 | 89300 |
| 2025-01-17 | 80.89 | $84.05 | 117700 |
| 2025-01-16 | 80.23 | $83.77 | 73200 |
| 2025-01-15 | 79.53 | $83.40 | 81103 |
| 2025-01-14 | 78.80 | $82.57 | 142331 |
| 2025-01-13 | 78.13 | $78.92 | 110334 |
| 2025-01-10 | 78.13 | $78.20 | 92400 |
| 2025-01-08 | 78.29 | $79.10 | 128905 |
| 2025-01-07 | 78.30 | $78.23 | 213000 |
| 2025-01-06 | 78.50 | $78.52 | 81440 |
| 2025-01-03 | 78.68 | $78.24 | 78049 |
| 2025-01-02 | 78.96 | $77.74 | 59241 |
| 2024-12-31 | 79.39 | $78.90 | 71800 |
| 2024-12-30 | 79.66 | $78.36 | 73900 |
| 2024-12-27 | 80.10 | $78.09 | 55500 |
| 2024-12-26 | 80.67 | $78.63 | 44133 |
| 2024-12-24 | 81.22 | $78.15 | 34800 |
| 2024-12-23 | 81.97 | $77.72 | 102000 |
| 2024-12-20 | 82.94 | $78.28 | 335030 |
| 2024-12-19 | 83.94 | $79.11 | 100110 |
| 2024-12-18 | 84.93 | $79.18 | 89423 |
| 2024-12-17 | 86.05 | $82.16 | 119012 |
| 2024-12-16 | 86.72 | $83.05 | 204131 |
| 2024-12-13 | 87.31 | $87.24 | 124010 |
| 2024-12-12 | 87.09 | $87.56 | 143848 |
| 2024-12-11 | 86.76 | $87.02 | 167641 |
| 2024-12-10 | 86.47 | $86.45 | 180236 |
| 2024-12-09 | 86.25 | $85.22 | 57421 |
| 2024-12-06 | 86.25 | $85.17 | 52500 |
| 2024-12-05 | 86.24 | $86.18 | 75300 |
| 2024-12-04 | 86.00 | $86.97 | 114200 |
| 2024-12-03 | 85.55 | $85.67 | 266411 |
| 2024-12-02 | 85.29 | $85.30 | 113100 |
| 2024-11-29 | 85.05 | $84.01 | 50200 |
| 2024-11-27 | 85.03 | $83.99 | 137800 |
| 2024-11-26 | 85.00 | $85.69 | 170239 |
| 2024-11-25 | 84.60 | $85.85 | 108002 |
| 2024-11-22 | 84.08 | $84.42 | 122204 |
| 2024-11-21 | 83.77 | $83.62 | 93728 |
| 2024-11-20 | 83.57 | $83.40 | 59237 |
| 2024-11-19 | 83.37 | $82.87 | 57600 |
| 2024-11-18 | 83.24 | $83.19 | 60800 |
| 2024-11-15 | 83.00 | $83.18 | 69109 |
| 2024-11-14 | 82.72 | $83.54 | 73241 |
| 2024-11-13 | 82.31 | $83.40 | 74300 |
| 2024-11-12 | 81.85 | $83.14 | 68120 |
| 2024-11-11 | 81.35 | $83.46 | 76800 |
| 2024-11-08 | 80.71 | $82.84 | 89538 |
| 2024-11-07 | 80.07 | $82.36 | 84726 |
| 2024-11-06 | 79.43 | $82.40 | 132800 |
| 2024-11-05 | 78.67 | $79.67 | 78623 |
| 2024-11-04 | 78.36 | $78.46 | 76744 |
| 2024-11-01 | 78.25 | $78.45 | 53700 |
| 2024-10-31 | 78.12 | $78.51 | 68200 |
| 2024-10-30 | 77.96 | $79.59 | 75300 |
| 2024-10-29 | 77.53 | $79.78 | 120927 |
| 2024-10-28 | 76.99 | $79.12 | 123300 |
| 2024-10-25 | 76.51 | $79.08 | 87600 |
| 2024-10-24 | 75.95 | $78.43 | 135900 |
| 2024-10-23 | 75.44 | $73.64 | 72227 |
| 2024-10-22 | 75.86 | $73.76 | 57000 |
| 2024-10-21 | 76.32 | $73.83 | 79592 |
| 2024-10-18 | 76.84 | $75.92 | 52543 |
| 2024-10-17 | 77.00 | $77.33 | 57828 |
| 2024-10-16 | 76.89 | $77.57 | 99000 |
| 2024-10-15 | 76.71 | $76.20 | 142702 |
| 2024-10-14 | 76.79 | $75.33 | 164108 |
| 2024-10-11 | 77.07 | $75.73 | 62000 |
| 2024-10-10 | 77.30 | $75.47 | 88400 |
| 2024-10-09 | 77.61 | $76.22 | 50932 |
| 2024-10-08 | 77.82 | $76.38 | 86200 |
| 2024-10-07 | 78.02 | $76.55 | 84000 |
| 2024-10-04 | 78.21 | $77.96 | 117800 |
| 2024-10-03 | 78.13 | $77.10 | 57441 |
| 2024-10-02 | 78.21 | $78.15 | 73830 |
| 2024-10-01 | 78.08 | $77.48 | 91136 |
| 2024-09-30 | 78.06 | $79.27 | 78200 |
| 2024-09-27 | 77.64 | $78.92 | 102323 |
| 2024-09-26 | 77.23 | $78.94 | 103800 |
| 2024-09-25 | 76.75 | $76.92 | 189000 |
| 2024-09-24 | 76.60 | $77.36 | 111500 |
| 2024-09-23 | 76.33 | $76.46 | 101400 |
| 2024-09-20 | 76.21 | $76.26 | 1.3M |
| 2024-09-19 | 76.10 | $76.65 | 139200 |
| 2024-09-18 | 75.88 | $76.46 | 141400 |
| 2024-09-17 | 75.67 | $76.21 | 160400 |
| 2024-09-16 | 75.47 | $74.98 | 210102 |
| 2024-09-13 | 75.50 | $75.36 | 90700 |
| 2024-09-12 | 75.45 | $74.84 | 51222 |
| 2024-09-11 | 75.49 | $74.32 | 73600 |
| 2024-09-10 | 75.64 | $74.82 | 66400 |
| 2024-09-09 | 75.71 | $75.59 | 103300 |
| 2024-09-06 | 75.62 | $75.22 | 58235 |
| 2024-09-05 | 75.59 | $75.43 | 88926 |
| 2024-09-04 | 75.50 | $75.27 | 188600 |
| 2024-09-03 | 75.43 | $74.74 | 102000 |
| 2024-08-30 | 75.45 | $75.92 | 75600 |
| 2024-08-29 | 75.22 | $75.38 | 101300 |
| 2024-08-28 | 75.06 | $75.56 | 105800 |
| 2024-08-27 | 74.82 | $74.18 | 39248 |
| 2024-08-26 | 74.84 | $74.53 | 94122 |
| 2024-08-23 | 74.78 | $74.24 | 135900 |
| 2024-08-22 | 74.76 | $73.17 | 250100 |
| 2024-08-21 | 74.96 | $75.36 | 56600 |
| 2024-08-20 | 74.73 | $74.52 | 102807 |
| 2024-08-19 | 74.62 | $74.51 | 52941 |
| 2024-08-16 | 74.49 | $74.85 | 75900 |
| 2024-08-15 | 74.27 | $74.35 | 55700 |
| 2024-08-14 | 74.10 | $72.98 | 69349 |
| 2024-08-13 | 74.19 | $73.67 | 107100 |
| 2024-08-12 | 74.14 | $72.73 | 85009 |
| 2024-08-09 | 74.27 | $73.11 | 56800 |
| 2024-08-08 | 74.33 | $73.64 | 53216 |
| 2024-08-07 | 74.28 | $72.18 | 62116 |
| 2024-08-06 | 74.52 | $72.06 | 75005 |
| 2024-08-05 | 74.81 | $70.92 | 132700 |
| 2024-08-02 | 75.38 | $73.01 | 132700 |
| 2024-08-01 | 75.58 | $74.74 | 105800 |
| 2024-07-31 | 75.43 | $78.28 | 122447 |
| 2024-07-30 | 74.50 | $78.58 | 124700 |
| 2024-07-29 | 73.35 | $78.06 | 207700 |
| 2024-07-26 | 72.10 | $77.83 | 131900 |
| 2024-07-25 | 70.69 | $76.52 | 293330 |
| 2024-07-24 | 69.33 | $68.78 | 141511 |
| 2024-07-23 | 69.37 | $69.95 | 128709 |
| 2024-07-22 | 69.16 | $69.07 | 63600 |
| 2024-07-19 | 69.11 | $68.76 | 86544 |
| 2024-07-18 | 69.11 | $69.34 | 81000 |
| 2024-07-17 | 68.98 | $70.42 | 103802 |
| 2024-07-16 | 68.60 | $71.34 | 135200 |
| 2024-07-15 | 67.97 | $69.79 | 92700 |
| 2024-07-12 | 67.55 | $69.19 | 95800 |
| 2024-07-11 | 67.20 | $68.58 | 103300 |
| 2024-07-10 | 66.92 | $67.15 | 47800 |
| 2024-07-09 | 66.89 | $66.45 | 93422 |
| 2024-07-08 | 67.01 | $66.84 | 86804 |
| 2024-07-05 | 67.07 | $66.39 | 76307 |
| 2024-07-03 | 67.23 | $66.87 | 61300 |
| 2024-07-02 | 67.32 | $66.28 | 103711 |
| 2024-07-01 | 67.55 | $66.37 | 106400 |
| 2024-06-28 | 67.79 | $68.13 | 127400 |
| 2024-06-27 | 67.70 | $68.11 | 118820 |
| 2024-06-26 | 67.61 | $67.49 | 138000 |
| 2024-06-25 | 67.62 | $67.48 | 91839 |
| 2024-06-24 | 67.64 | $68.51 | 120900 |
| 2024-06-21 | 67.45 | $68.20 | 1.7M |
| 2024-06-20 | 67.29 | $68.04 | 138300 |
| 2024-06-18 | 67.14 | $68.19 | 106341 |
| 2024-06-17 | 66.93 | $68.48 | 113200 |
| 2024-06-14 | 66.63 | $67.13 | 134826 |
| 2024-06-13 | 66.57 | $67.46 | 142800 |
| 2024-06-12 | 66.43 | $66.89 | 127000 |
| 2024-06-11 | 66.40 | $66.60 | 161913 |
| 2024-06-10 | 66.42 | $67.09 | 142202 |
| 2024-06-07 | 66.34 | $67.01 | 87116 |
| 2024-06-06 | 66.28 | $67.02 | 60100 |
| 2024-06-05 | 66.20 | $67.00 | 63100 |
| 2024-06-04 | 66.12 | $67.05 | 100055 |
| 2024-06-03 | 66.03 | $67.32 | 94235 |
| 2024-05-31 | 65.87 | $66.97 | 163600 |
| 2024-05-30 | 65.76 | $66.60 | 95100 |
| 2024-05-29 | 65.71 | $65.51 | 123000 |
| 2024-05-28 | 65.90 | $65.63 | 147344 |
| 2024-05-24 | 66.10 | $66.22 | 79219 |
| 2024-05-23 | 66.21 | $65.09 | 139300 |
| 2024-05-22 | 66.59 | $65.42 | 127800 |
| 2024-05-21 | 66.97 | $67.02 | 107303 |
| 2024-05-20 | 67.07 | $66.55 | 118138 |
| 2024-05-17 | 67.29 | $67.30 | 73929 |
| 2024-05-16 | 67.40 | $67.04 | 87802 |
| 2024-05-15 | 67.59 | $67.60 | 132400 |
| 2024-05-14 | 67.69 | $67.11 | 156423 |
| 2024-05-13 | 67.92 | $67.26 | 211100 |
| 2024-05-10 | 68.16 | $67.73 | 162100 |
| 2024-05-09 | 68.35 | $68.90 | 83600 |
| 2024-05-08 | 68.32 | $68.77 | 95813 |
| 2024-05-07 | 68.32 | $68.94 | 112500 |
| 2024-05-06 | 68.28 | $68.60 | 56901 |
| 2024-05-03 | 68.32 | $69.01 | 114000 |
| 2024-05-02 | 68.29 | $68.15 | 97426 |
| 2024-05-01 | 68.43 | $68.47 | 105721 |
| 2024-04-30 | 68.54 | $67.77 | 114616 |
| 2024-04-29 | 68.82 | $69.03 | 92303 |
| 2024-04-26 | 68.88 | $68.07 | 90200 |
| 2024-04-25 | 69.16 | $68.55 | 67100 |
| 2024-04-24 | 69.39 | $68.92 | 57013 |
| 2024-04-23 | 69.58 | $69.45 | 99500 |
| 2024-04-22 | 69.70 | $68.31 | 219514 |
| 2024-04-19 | 70.07 | $67.34 | 93800 |
| 2024-04-18 | 70.72 | $66.54 | 203500 |
| 2024-04-17 | 71.64 | $69.57 | 106835 |
| 2024-04-16 | 72.08 | $70.39 | 72200 |
| 2024-04-15 | 72.40 | $70.55 | 73442 |
| 2024-04-12 | 72.75 | $70.56 | 51100 |
| 2024-04-11 | 73.14 | $72.23 | 73200 |
| 2024-04-10 | 73.24 | $71.78 | 90800 |
| 2024-04-09 | 73.45 | $73.19 | 49400 |
| 2024-04-08 | 73.39 | $72.21 | 60307 |
| 2024-04-05 | 73.52 | $72.19 | 109505 |
| 2024-04-04 | 73.66 | $72.28 | 78100 |
| 2024-04-03 | 73.80 | $73.29 | 68207 |
| 2024-04-02 | 73.75 | $73.05 | 102400 |
| 2024-04-01 | 73.73 | $74.12 | 90000 |
| 2024-03-28 | 73.47 | $74.99 | 97004 |
| 2024-03-27 | 72.98 | $74.17 | 67200 |
| 2024-03-26 | 72.57 | $74.00 | 124600 |
| 2024-03-25 | 72.12 | $72.46 | 54000 |
| 2024-03-22 | 71.93 | $73.20 | 58500 |
| 2024-03-21 | 71.54 | $73.16 | 80440 |
| 2024-03-20 | 71.09 | $71.81 | 71843 |
| 2024-03-19 | 70.84 | $70.76 | 178624 |
| 2024-03-18 | 70.78 | $70.48 | 109700 |
| 2024-03-15 | 70.76 | $70.88 | 1.2M |
| 2024-03-14 | 70.64 | $71.33 | 151226 |
| 2024-03-13 | 70.41 | $72.12 | 152830 |
| 2024-03-12 | 69.98 | $71.07 | 174725 |
| 2024-03-11 | 69.69 | $70.92 | 231000 |
| 2024-03-08 | 69.38 | $69.39 | 74228 |
| 2024-03-07 | 69.35 | $69.96 | 61600 |
| 2024-03-06 | 69.18 | $69.24 | 61700 |
| 2024-03-05 | 69.15 | $69.01 | 117039 |
| 2024-03-04 | 69.15 | $68.77 | 133000 |
| 2024-03-01 | 69.20 | $68.62 | 150600 |
| 2024-02-29 | 69.29 | $70.35 | 149400 |
| 2024-02-28 | 69.03 | $69.22 | 124800 |
| 2024-02-27 | 68.97 | $68.61 | 106100 |
| 2024-02-26 | 69.02 | $68.25 | 106640 |
| 2024-02-23 | 69.15 | $69.09 | 109200 |
| 2024-02-22 | 69.13 | $68.73 | 196300 |
| 2024-02-21 | 69.17 | $68.54 | 191400 |
| 2024-02-20 | 69.27 | $67.79 | 145121 |
| 2024-02-16 | 69.53 | $68.03 | 108700 |
| 2024-02-15 | 69.78 | $69.00 | 170100 |
| 2024-02-14 | 69.86 | $69.04 | 99344 |
| 2024-02-13 | 69.94 | $68.60 | 96835 |
| 2024-02-12 | 70.13 | $70.26 | 99303 |
| 2024-02-09 | 69.98 | $70.52 | 127600 |
| 2024-02-08 | 69.76 | $70.80 | 106400 |
| 2024-02-07 | 69.43 | $69.19 | 41700 |
| 2024-02-06 | 69.39 | $69.11 | 47600 |
| 2024-02-05 | 69.35 | $68.86 | 70703 |
| 2024-02-02 | 69.35 | $69.41 | 94500 |
| 2024-02-01 | 69.23 | $69.47 | 100800 |
| 2024-01-31 | 69.08 | $68.93 | 131500 |
| 2024-01-30 | 69.01 | $69.44 | 86143 |
| 2024-01-29 | 68.81 | $69.56 | 66300 |
| 2024-01-26 | 68.55 | $69.21 | 99206 |
| 2024-01-25 | 68.33 | $69.00 | 90233 |
| 2024-01-24 | 68.10 | $68.81 | 87340 |
| 2024-01-23 | 67.87 | $69.09 | 117600 |
| 2024-01-22 | 67.55 | $68.52 | 87735 |
| 2024-01-19 | 67.29 | $68.03 | 84747 |
| 2024-01-18 | 67.08 | $67.31 | 68300 |
| 2024-01-17 | 67.00 | $66.25 | 78145 |
| 2024-01-16 | 67.12 | $66.77 | 107900 |
| 2024-01-12 | 67.16 | $66.25 | 48700 |
| 2024-01-11 | 67.30 | $66.79 | 97606 |
| 2024-01-10 | 67.35 | $66.00 | 78500 |
| 2024-01-09 | 67.58 | $65.76 | 62200 |
| 2024-01-08 | 67.88 | $65.85 | 65700 |
| 2024-01-05 | 68.21 | $65.12 | 90200 |
| 2024-01-04 | 68.74 | $66.64 | 89500 |
| 2024-01-03 | 69.03 | $66.63 | 64300 |
| 2024-01-02 | 69.36 | $68.67 | 159600 |
| 2023-12-29 | 69.30 | $69.15 | 47100 |
| 2023-12-28 | 69.12 | $69.62 | 45100 |
| 2023-12-27 | 68.80 | $69.36 | 45400 |
| 2023-12-26 | 68.48 | $69.13 | 46600 |
| 2023-12-22 | 68.14 | $68.64 | 40500 |
| 2023-12-21 | 67.84 | $68.13 | 41400 |
| 2023-12-20 | 67.59 | $67.97 | 102347 |
| 2023-12-19 | 67.33 | $69.17 | 81700 |
| 2023-12-18 | 66.76 | $67.95 | 115539 |
| 2023-12-15 | 66.35 | $67.93 | 196600 |
| 2023-12-14 | 65.86 | $68.34 | 96000 |
| 2023-12-13 | 65.21 | $67.14 | 229716 |
| 2023-12-12 | 64.71 | $65.58 | 51939 |
| 2023-12-11 | 64.44 | $65.06 | 59377 |
| 2023-12-08 | 64.24 | $64.88 | 51900 |
| 2023-12-07 | 64.04 | $64.05 | 49022 |
| 2023-12-06 | 63.98 | $63.61 | 126646 |
| 2023-12-05 | 64.00 | $63.05 | 34204 |
| 2023-12-04 | 64.13 | $64.49 | 78314 |
| 2023-12-01 | 63.99 | $64.39 | 65626 |
| 2023-11-30 | 63.84 | $62.88 | 58720 |
| 2023-11-29 | 63.97 | $63.24 | 62908 |
| 2023-11-28 | 64.05 | $63.48 | 29548 |
| 2023-11-27 | 64.09 | $63.77 | 64323 |
| 2023-11-24 | 64.07 | $64.41 | 124435 |
| 2023-11-22 | 63.91 | $64.59 | 37800 |
| 2023-11-21 | 63.67 | $64.41 | 31300 |
| 2023-11-20 | 63.44 | $64.60 | 42400 |
| 2023-11-17 | 63.12 | $64.39 | 74831 |
| 2023-11-16 | 62.79 | $63.82 | 54221 |
| 2023-11-15 | 62.53 | $63.92 | 46500 |
| 2023-11-14 | 62.20 | $64.30 | 77800 |
| 2023-11-13 | 61.74 | $62.02 | 111700 |
| 2023-11-10 | 61.69 | $62.92 | 51822 |
| 2023-11-09 | 61.44 | $62.52 | 60900 |
| 2023-11-08 | 61.23 | $63.03 | 58603 |
| 2023-11-07 | 60.88 | $63.10 | 47800 |
| 2023-11-06 | 60.47 | $63.11 | 64023 |
| 2023-11-03 | 59.99 | $62.59 | 62800 |
| 2023-11-02 | 59.55 | $60.97 | 96731 |
| 2023-11-01 | 59.39 | $60.56 | 82426 |
| 2023-10-31 | 59.29 | $60.19 | 79714 |
| 2023-10-30 | 59.27 | $60.21 | 83139 |
| 2023-10-27 | 59.25 | $59.24 | 121400 |
| 2023-10-26 | 59.43 | $59.15 | 120900 |
| 2023-10-25 | 59.68 | $59.02 | 103505 |
| 2023-10-24 | 60.00 | $59.76 | 106048 |
| 2023-10-23 | 60.22 | $60.00 | 132800 |
| 2023-10-20 | 60.44 | $59.03 | 162748 |
| 2023-10-19 | 60.90 | $57.99 | 191964 |
| 2023-10-18 | 61.67 | $61.48 | 95100 |
| 2023-10-17 | 61.83 | $62.61 | 62400 |
| 2023-10-16 | 61.78 | $62.24 | 54200 |
| 2023-10-13 | 61.81 | $61.42 | 98528 |
| 2023-10-12 | 62.03 | $62.15 | 56900 |
| 2023-10-11 | 62.13 | $62.87 | 40634 |
| 2023-10-10 | 62.11 | $63.27 | 68500 |
| 2023-10-09 | 62.00 | $62.58 | 46410 |
| 2023-10-06 | 62.03 | $62.38 | 68840 |
| 2023-10-05 | 62.11 | $61.73 | 75209 |
| 2023-10-04 | 62.35 | $62.44 | 75602 |
| 2023-10-03 | 62.49 | $63.23 | 133700 |
| 2023-10-02 | 62.49 | $62.73 | 121337 |
| 2023-09-29 | 62.61 | $62.10 | 59400 |
| 2023-09-28 | 62.89 | $62.75 | 81009 |
| 2023-09-27 | 63.08 | $62.47 | 38731 |
| 2023-09-26 | 63.37 | $62.22 | 67600 |
| 2023-09-25 | 63.76 | $62.90 | 49625 |
| 2023-09-22 | 64.09 | $63.00 | 104300 |
| 2023-09-21 | 64.45 | $63.66 | 117535 |
| 2023-09-20 | 64.73 | $64.11 | 57428 |
| 2023-09-19 | 64.98 | $64.18 | 60605 |
| 2023-09-18 | 65.25 | $65.51 | 79245 |
| 2023-09-15 | 65.29 | $66.15 | 292139 |
| 2023-09-14 | 65.21 | $66.91 | 153022 |
| 2023-09-13 | 64.96 | $65.54 | 99713 |
| 2023-09-12 | 64.97 | $65.35 | 96420 |
| 2023-09-11 | 65.02 | $64.29 | 74321 |
| 2023-09-08 | 65.31 | $64.41 | 69200 |
| 2023-09-07 | 65.63 | $64.05 | 115730 |
| 2023-09-06 | 66.08 | $64.78 | 63834 |
| 2023-09-05 | 66.46 | $65.23 | 92800 |
| 2023-09-01 | 66.81 | $67.37 | 59140 |
| 2023-08-31 | 66.76 | $67.40 | 50503 |
| 2023-08-30 | 66.71 | $67.80 | 46062 |
| 2023-08-29 | 66.57 | $67.73 | 27014 |
| 2023-08-28 | 66.42 | $66.81 | 99400 |
| 2023-08-25 | 66.45 | $66.53 | 35913 |
| 2023-08-24 | 66.55 | $66.85 | 81501 |
| 2023-08-23 | 66.61 | $67.14 | 40509 |
| 2023-08-22 | 66.62 | $66.28 | 63000 |
| 2023-08-21 | 66.82 | $65.87 | 48228 |
| 2023-08-18 | 67.14 | $65.97 | 98600 |
| 2023-08-17 | 67.50 | $66.16 | 43115 |
| 2023-08-16 | 67.88 | $66.71 | 42406 |
| 2023-08-15 | 68.21 | $67.17 | 49913 |
| 2023-08-14 | 68.51 | $68.01 | 45541 |
| 2023-08-11 | 68.67 | $68.60 | 42600 |
| 2023-08-10 | 68.74 | $68.83 | 62800 |
| 2023-08-09 | 68.78 | $68.38 | 47526 |
| 2023-08-08 | 68.91 | $68.07 | 44500 |
| 2023-08-07 | 69.14 | $68.32 | 49715 |
| 2023-08-04 | 69.36 | $68.06 | 34319 |
| 2023-08-03 | 69.66 | $68.51 | 64000 |
| 2023-08-02 | 69.92 | $68.44 | 39600 |
| 2023-08-01 | 70.24 | $69.15 | 37539 |
| 2023-07-31 | 70.46 | $69.32 | 49800 |
| 2023-07-28 | 70.67 | $68.73 | 57900 |
| 2023-07-27 | 71.05 | $70.07 | 58640 |
| 2023-07-26 | 71.19 | $70.55 | 80200 |
| 2023-07-25 | 71.26 | $70.23 | 65922 |
| 2023-07-24 | 71.40 | $70.32 | 83816 |
| 2023-07-21 | 71.54 | $70.81 | 114835 |
| 2023-07-20 | 71.60 | $69.94 | 207744 |
| 2023-07-19 | 71.84 | $73.60 | 80800 |
| 2023-07-18 | 71.34 | $73.68 | 72112 |
| 2023-07-17 | 70.74 | $72.42 | 75530 |
| 2023-07-14 | 70.31 | $71.42 | 55600 |
| 2023-07-13 | 70.02 | $70.85 | 81800 |
| 2023-07-12 | 69.79 | $70.96 | 103700 |
| 2023-07-11 | 69.50 | $70.35 | 44500 |
| 2023-07-10 | 69.30 | $69.58 | 64907 |
| 2023-07-07 | 69.22 | $68.70 | 76511 |
| 2023-07-06 | 69.32 | $67.25 | 71903 |
| 2023-07-05 | 69.73 | $67.67 | 158800 |
| 2023-07-03 | 70.13 | $70.46 | 36715 |
| 2023-06-30 | 69.99 | $70.45 | 83920 |
| 2023-06-29 | 69.83 | $70.44 | 62700 |
| 2023-06-28 | 69.65 | $68.87 | 73600 |
| 2023-06-27 | 69.76 | $70.07 | 64735 |
| 2023-06-26 | 69.63 | $69.18 | 77180 |
| 2023-06-23 | 69.67 | $69.04 | 243622 |
| 2023-06-22 | 69.75 | $69.87 | 134601 |
| 2023-06-21 | 69.65 | $70.86 | 69000 |
| 2023-06-20 | 69.33 | $70.57 | 88138 |
| 2023-06-16 | 69.02 | $70.20 | 265300 |
| 2023-06-15 | 68.73 | $70.16 | 122101 |
| 2023-06-14 | 68.40 | $69.76 | 132700 |
| 2023-06-13 | 68.11 | $69.15 | 80231 |
| 2023-06-12 | 67.89 | $69.20 | 64033 |
| 2023-06-09 | 67.64 | $68.95 | 38300 |
| 2023-06-08 | 67.39 | $70.02 | 95600 |
| 2023-06-07 | 66.88 | $69.84 | 133032 |
| 2023-06-06 | 66.33 | $69.08 | 115700 |
| 2023-06-05 | 65.86 | $67.77 | 73400 |
| 2023-06-02 | 65.60 | $69.24 | 76400 |
| 2023-06-01 | 64.99 | $65.99 | 69500 |
| 2023-05-31 | 64.98 | $64.89 | 79043 |
| 2023-05-30 | 65.21 | $65.11 | 57502 |
| 2023-05-26 | 65.44 | $65.83 | 44200 |
| 2023-05-25 | 65.56 | $65.71 | 68600 |
| 2023-05-24 | 65.74 | $65.77 | 148600 |
| 2023-05-23 | 65.95 | $66.08 | 158000 |
| 2023-05-22 | 66.14 | $67.52 | 62836 |
| 2023-05-19 | 66.06 | $67.67 | 134334 |
| 2023-05-18 | 65.96 | $67.36 | 56700 |
| 2023-05-17 | 65.91 | $66.19 | 59308 |
| 2023-05-16 | 66.12 | $65.56 | 121329 |
| 2023-05-15 | 66.50 | $66.36 | 110200 |
| 2023-05-12 | 66.79 | $65.66 | 43300 |
| 2023-05-11 | 67.29 | $66.04 | 65038 |
| 2023-05-10 | 67.80 | $67.27 | 85100 |
| 2023-05-09 | 68.15 | $67.30 | 72500 |
| 2023-05-08 | 68.55 | $66.99 | 54100 |
| 2023-05-05 | 69.10 | $67.79 | 108528 |
| 2023-05-04 | 69.57 | $67.78 | 82338 |
| 2023-05-03 | 70.14 | $69.69 | 77824 |
| 2023-05-02 | 70.40 | $70.09 | 84102 |
| 2023-05-01 | 70.63 | $69.60 | 48701 |
| 2023-04-28 | 71.00 | $69.36 | 65100 |
| 2023-04-27 | 71.49 | $69.16 | 73029 |
| 2023-04-26 | 72.12 | $68.07 | 80599 |
| 2023-04-25 | 73.07 | $69.24 | 85300 |
| 2023-04-24 | 73.93 | $71.32 | 78010 |
| 2023-04-21 | 74.50 | $72.63 | 126403 |
| 2023-04-20 | 74.88 | $72.98 | 219600 |
| 2023-04-19 | 75.25 | $76.67 | 128700 |
| 2023-04-18 | 74.89 | $75.61 | 106302 |
| 2023-04-17 | 74.70 | $75.34 | 56100 |
| 2023-04-14 | 74.54 | $75.62 | 53032 |
| 2023-04-13 | 74.28 | $76.08 | 74308 |
| 2023-04-12 | 73.89 | $75.33 | 77900 |
| 2023-04-11 | 73.60 | $76.17 | 125900 |
| 2023-04-10 | 73.08 | $75.00 | 153529 |
| 2023-04-06 | 72.73 | $73.79 | 79700 |
| 2023-04-05 | 72.58 | $72.84 | 95900 |
| 2023-04-04 | 72.61 | $73.53 | 126000 |
| 2023-04-03 | 72.50 | $75.62 | 216900 |
| 2023-03-31 | 71.94 | $74.15 | 132200 |
| 2023-03-30 | 71.61 | $72.74 | 93707 |
| 2023-03-29 | 71.53 | $72.52 | 97634 |
| 2023-03-28 | 71.49 | $72.26 | 81142 |
| 2023-03-27 | 71.51 | $72.09 | 79139 |
| 2023-03-24 | 71.58 | $71.47 | 91600 |
| 2023-03-23 | 71.80 | $71.03 | 62800 |
| 2023-03-22 | 72.15 | $72.10 | 76900 |
| 2023-03-21 | 72.35 | $73.56 | 78609 |
| 2023-03-20 | 72.28 | $72.91 | 88101 |
| 2023-03-17 | 72.35 | $72.62 | 323048 |
| 2023-03-16 | 72.50 | $72.71 | 63035 |
| 2023-03-15 | 72.66 | $72.08 | 72334 |
| 2023-03-14 | 72.99 | $72.41 | 102343 |
| 2023-03-13 | 73.32 | $70.14 | 102546 |
| 2023-03-10 | 74.19 | $71.91 | 100321 |
| 2023-03-09 | 74.83 | $73.75 | 99637 |
| 2023-03-08 | 75.19 | $75.17 | 81402 |
| 2023-03-07 | 75.33 | $74.33 | 123034 |
| 2023-03-06 | 75.66 | $74.85 | 88936 |
| 2023-03-03 | 75.95 | $75.20 | 127900 |
| 2023-03-02 | 76.21 | $73.87 | 137227 |
| 2023-03-01 | 76.80 | $74.49 | 151919 |
| 2023-02-28 | 77.36 | $73.62 | 369100 |
| 2023-02-27 | 78.19 | $78.59 | 148412 |
| 2023-02-24 | 78.11 | $76.59 | 136735 |
| 2023-02-23 | 78.44 | $77.37 | 108404 |
| 2023-02-22 | 78.66 | $77.61 | 206400 |
| 2023-02-21 | 78.86 | $78.05 | 95818 |
| 2023-02-17 | 79.00 | $79.01 | 165234 |
| 2023-02-16 | 78.96 | $78.84 | 164535 |
| 2023-02-15 | 78.94 | $79.46 | 193300 |
| 2023-02-14 | 78.79 | $80.68 | 122972 |
| 2023-02-13 | 78.35 | $79.37 | 66503 |
| 2023-02-10 | 78.13 | $78.27 | 103738 |
| 2023-02-09 | 78.09 | $78.61 | 91700 |
| 2023-02-08 | 77.98 | $78.98 | 118100 |
| 2023-02-07 | 77.77 | $81.04 | 103600 |
| 2023-02-06 | 77.10 | $77.42 | 51800 |
| 2023-02-03 | 77.08 | $78.13 | 87300 |
| 2023-02-02 | 76.92 | $76.69 | 91100 |
| 2023-02-01 | 77.03 | $77.76 | 71900 |
| 2023-01-31 | 76.94 | $76.62 | 91300 |
| 2023-01-30 | 77.08 | $74.80 | 79200 |
| 2023-01-27 | 77.63 | $76.24 | 45600 |
| 2023-01-26 | 77.97 | $77.71 | 72023 |
| 2023-01-25 | 78.05 | $78.84 | 74400 |
| 2023-01-24 | 77.91 | $79.36 | 49448 |
| 2023-01-23 | 77.64 | $78.41 | 53300 |
| 2023-01-20 | 77.52 | $77.02 | 40400 |
| 2023-01-19 | 77.69 | $75.68 | 68729 |
| 2023-01-18 | 78.16 | $75.76 | 81522 |
| 2023-01-17 | 78.70 | $79.22 | 89309 |
| 2023-01-13 | 78.59 | $80.75 | 74500 |
| 2023-01-12 | 78.15 | $79.65 | 131906 |
| 2023-01-11 | 77.87 | $78.99 | 79635 |
| 2023-01-10 | 77.68 | $79.06 | 49800 |
| 2023-01-09 | 77.45 | $78.12 | 100100 |
| 2023-01-06 | 77.39 | $78.66 | 51600 |
| 2023-01-05 | 77.20 | $77.58 | 53645 |
| 2023-01-04 | 77.22 | $77.64 | 69146 |
| 2023-01-03 | 77.24 | $75.94 | 45500 |
| 2022-12-30 | 77.62 | $76.89 | 71800 |
| 2022-12-29 | 77.86 | $76.77 | 39402 |
| 2022-12-28 | 78.18 | $74.83 | 89014 |
| 2022-12-27 | 78.96 | $77.21 | 36223 |
| 2022-12-23 | 79.36 | $77.00 | 134100 |
| 2022-12-22 | 79.88 | $76.95 | 80200 |
| 2022-12-21 | 80.48 | $78.04 | 90013 |
| 2022-12-20 | 80.95 | $78.45 | 82009 |
| 2022-12-19 | 81.41 | $77.28 | 58023 |
| 2022-12-16 | 82.19 | $78.17 | 250800 |
| 2022-12-15 | 82.89 | $79.64 | 83400 |
| 2022-12-14 | 83.39 | $80.99 | 80148 |
| 2022-12-13 | 83.67 | $82.00 | 84100 |
| 2022-12-12 | 83.77 | $81.63 | 61726 |
| 2022-12-09 | 83.95 | $81.17 | 53246 |
| 2022-12-08 | 84.24 | $82.41 | 38638 |
| 2022-12-07 | 84.31 | $81.73 | 44500 |
| 2022-12-06 | 84.51 | $81.28 | 52500 |
| 2022-12-05 | 84.82 | $81.91 | 41000 |
| 2022-12-02 | 85.02 | $83.08 | 37500 |
| 2022-12-01 | 84.99 | $83.79 | 50300 |
| 2022-11-30 | 84.78 | $84.85 | 121511 |
| 2022-11-29 | 84.29 | $83.69 | 309018 |
| 2022-11-28 | 83.95 | $82.15 | 80229 |
| 2022-11-25 | 83.85 | $82.93 | 38731 |
| 2022-11-23 | 83.54 | $81.40 | 50000 |
| 2022-11-22 | 83.48 | $81.95 | 87332 |
| 2022-11-21 | 83.27 | $80.80 | 45143 |
| 2022-11-18 | 83.23 | $82.44 | 58400 |
| 2022-11-17 | 82.82 | $82.01 | 63500 |
| 2022-11-16 | 82.41 | $80.55 | 59309 |
| 2022-11-15 | 82.20 | $81.15 | 64500 |
| 2022-11-14 | 81.81 | $80.17 | 52900 |
| 2022-11-11 | 81.52 | $79.79 | 65775 |
| 2022-11-10 | 81.24 | $80.67 | 54500 |
| 2022-11-09 | 80.70 | $78.29 | 54204 |
| 2022-11-08 | 80.53 | $79.56 | 49700 |
| 2022-11-07 | 80.04 | $79.49 | 47113 |
| 2022-11-04 | 79.44 | $79.80 | 47384 |
| 2022-11-03 | 78.65 | $78.90 | 54400 |
| 2022-11-02 | 77.89 | $78.80 | 91800 |
| 2022-11-01 | 76.99 | $80.23 | 76429 |
| 2022-10-31 | 75.61 | $79.41 | 94700 |
| 2022-10-28 | 74.14 | $79.85 | 65435 |
| 2022-10-27 | 72.32 | $77.93 | 53933 |
| 2022-10-26 | 70.59 | $77.83 | 78792 |
| 2022-10-25 | 68.56 | $76.83 | 78300 |
| 2022-10-24 | 66.41 | $74.86 | 133415 |
| 2022-10-21 | 64.31 | $74.05 | 146400 |
| 2022-10-20 | 62.03 | $71.17 | 231100 |
| 2022-10-19 | 59.98 | $61.55 | 51932 |
| 2022-10-18 | 59.63 | $61.61 | 28300 |
| 2022-10-17 | 59.21 | $61.48 | 44635 |
| 2022-10-14 | 58.75 | $59.47 | 38608 |
| 2022-10-13 | 58.64 | $60.35 | 36148 |
| 2022-10-12 | 58.34 | $59.12 | 28600 |
| 2022-10-11 | 58.24 | $59.15 | 48611 |
| 2022-10-10 | 58.13 | $58.50 | 30700 |
| 2022-10-07 | 58.14 | $59.50 | 68300 |
| 2022-10-06 | 57.95 | $61.03 | 46300 |
| 2022-10-05 | 57.41 | $60.62 | 40800 |
| 2022-10-04 | 56.88 | $60.71 | 64200 |
| 2022-10-03 | 56.26 | $57.83 | 83841 |
| 2022-09-30 | 56.14 | $56.14 | 79000 |
| 2022-09-29 | 56.38 | $56.50 | 56541 |
| 2022-09-28 | 56.60 | $57.69 | 81500 |
| 2022-09-27 | 56.61 | $55.78 | 84600 |
| 2022-09-26 | 57.03 | $54.21 | 104244 |
| 2022-09-23 | 57.87 | $54.77 | 58824 |
| 2022-09-22 | 58.73 | $55.91 | 53300 |
| 2022-09-21 | 59.51 | $58.57 | 53700 |
| 2022-09-20 | 59.85 | $59.60 | 34900 |
| 2022-09-19 | 60.03 | $60.16 | 45832 |
| 2022-09-16 | 60.14 | $59.02 | 267100 |
| 2022-09-15 | 60.51 | $60.72 | 45713 |
| 2022-09-14 | 60.59 | $59.88 | 45400 |
| 2022-09-13 | 60.86 | $60.13 | 63603 |
| 2022-09-12 | 61.13 | $62.21 | 39734 |
| 2022-09-09 | 61.01 | $61.67 | 36000 |
| 2022-09-08 | 60.99 | $59.59 | 40028 |
| 2022-09-07 | 61.42 | $60.41 | 54700 |
| 2022-09-06 | 61.74 | $59.14 | 55442 |
| 2022-09-02 | 62.39 | $59.99 | 43802 |
| 2022-09-01 | 62.96 | $60.04 | 55800 |
| 2022-08-31 | 63.62 | $60.39 | 48015 |
| 2022-08-30 | 64.31 | $60.92 | 50600 |
| 2022-08-29 | 65.01 | $62.49 | 49100 |
| 2022-08-26 | 65.47 | $62.36 | 58400 |
| 2022-08-25 | 66.04 | $64.76 | 46725 |
| 2022-08-24 | 66.19 | $62.89 | 93600 |
| 2022-08-23 | 66.75 | $64.05 | 138000 |
| 2022-08-22 | 67.14 | $65.61 | 53437 |
| 2022-08-19 | 67.26 | $67.07 | 68221 |
| 2022-08-18 | 67.08 | $68.00 | 52249 |
| 2022-08-17 | 66.66 | $66.13 | 113500 |
| 2022-08-16 | 66.56 | $68.16 | 47000 |
| 2022-08-15 | 66.00 | $67.47 | 55019 |
| 2022-08-12 | 65.49 | $66.99 | 48740 |
| 2022-08-11 | 64.99 | $65.92 | 39800 |
| 2022-08-10 | 64.63 | $65.39 | 59516 |
| 2022-08-09 | 64.31 | $64.41 | 64233 |
| 2022-08-08 | 64.14 | $64.64 | 48900 |
| 2022-08-05 | 63.89 | $64.04 | 59145 |
| 2022-08-04 | 63.71 | $65.08 | 32335 |
| 2022-08-03 | 63.28 | $65.55 | 43342 |
| 2022-08-02 | 62.68 | $64.91 | 37100 |
| 2022-08-01 | 62.11 | $64.05 | 50300 |
| 2022-07-29 | 61.63 | $64.15 | 56624 |
| 2022-07-28 | 61.04 | $64.02 | 46504 |
| 2022-07-27 | 60.39 | $63.77 | 53900 |
| 2022-07-26 | 59.68 | $61.47 | 65840 |
| 2022-07-25 | 59.35 | $62.34 | 74800 |
| 2022-07-22 | 58.79 | $61.35 | 90100 |
| 2022-07-21 | 58.34 | $61.58 | 126610 |
| 2022-07-20 | 57.79 | $61.74 | 90302 |
| 2022-07-19 | 57.12 | $62.21 | 119700 |
| 2022-07-18 | 56.25 | $60.19 | 160607 |
| 2022-07-15 | 55.68 | $57.74 | 73900 |
| 2022-07-14 | 55.56 | $55.45 | 77847 |
| 2022-07-13 | 55.91 | $55.97 | 48734 |
| 2022-07-12 | 56.22 | $56.12 | 62300 |
| 2022-07-11 | 56.57 | $55.35 | 280100 |
| 2022-07-08 | 57.15 | $57.04 | 87800 |
| 2022-07-07 | 57.49 | $58.31 | 83000 |
| 2022-07-06 | 57.63 | $57.50 | 146816 |
| 2022-07-05 | 57.98 | $60.40 | 78400 |
| 2022-07-01 | 57.79 | $59.96 | 58800 |
| 2022-06-30 | 57.67 | $58.67 | 96819 |
| 2022-06-29 | 57.84 | $58.56 | 78600 |
| 2022-06-28 | 58.06 | $59.98 | 102400 |
| 2022-06-27 | 58.05 | $59.64 | 80300 |
| 2022-06-24 | 58.13 | $60.58 | 134300 |
| 2022-06-23 | 58.04 | $56.91 | 47946 |
| 2022-06-22 | 58.73 | $58.18 | 66200 |
| 2022-06-21 | 59.29 | $57.90 | 56607 |
| 2022-06-17 | 60.02 | $58.78 | 233942 |
| 2022-06-16 | 60.70 | $55.73 | 92300 |
| 2022-06-15 | 62.15 | $60.23 | 73400 |
| 2022-06-14 | 62.91 | $58.84 | 173615 |
| 2022-06-13 | 64.10 | $58.84 | 80900 |
| 2022-06-10 | 65.49 | $63.42 | 78316 |
| 2022-06-09 | 66.16 | $66.28 | 62623 |
| 2022-06-08 | 66.34 | $67.68 | 67204 |
| 2022-06-07 | 66.26 | $68.50 | 91500 |
| 2022-06-06 | 66.01 | $68.41 | 165121 |
| 2022-06-03 | 65.75 | $69.31 | 97900 |
| 2022-06-02 | 65.28 | $70.29 | 147900 |
| 2022-06-01 | 64.53 | $68.59 | 862400 |
| 2022-05-31 | 64.05 | $67.85 | 237100 |
| 2022-05-27 | 63.66 | $65.81 | 177219 |
| 2022-05-26 | 63.66 | $65.41 | 236314 |
| 2022-05-25 | 63.77 | $66.02 | 59743 |
| 2022-05-24 | 63.79 | $63.28 | 83609 |
| 2022-05-23 | 64.43 | $65.58 | 70308 |
| 2022-05-20 | 64.70 | $66.13 | 70300 |
| 2022-05-19 | 64.93 | $65.04 | 84007 |
| 2022-05-18 | 65.45 | $65.00 | 100306 |
| 2022-05-17 | 66.09 | $68.60 | 59500 |
| 2022-05-16 | 66.11 | $67.88 | 55700 |
| 2022-05-13 | 66.30 | $68.80 | 78200 |
| 2022-05-12 | 66.37 | $65.05 | 127400 |
| 2022-05-11 | 67.26 | $64.39 | 107800 |
| 2022-05-10 | 68.47 | $66.36 | 105618 |
| 2022-05-09 | 69.48 | $65.45 | 118928 |
| 2022-05-06 | 70.88 | $68.67 | 104300 |
| 2022-05-05 | 71.85 | $69.37 | 149301 |
| 2022-05-04 | 72.84 | $70.91 | 127200 |
| 2022-05-03 | 73.70 | $71.45 | 65200 |
| 2022-05-02 | 74.61 | $71.75 | 67741 |
| 2022-04-29 | 75.61 | $70.15 | 76920 |
| 2022-04-28 | 77.14 | $71.30 | 74504 |
| 2022-04-27 | 78.68 | $70.41 | 114800 |
| 2022-04-26 | 80.66 | $71.23 | 157201 |
| 2022-04-25 | 82.81 | $76.42 | 204100 |
| 2022-04-22 | 84.20 | $72.44 | 223800 |
| 2022-04-21 | 86.66 | $75.01 | 779348 |
| 2022-04-20 | 88.96 | $93.08 | 156700 |
| 2022-04-19 | 87.82 | $90.81 | 161516 |
| 2022-04-18 | 86.96 | $86.94 | 59800 |
| 2022-04-14 | 86.76 | $86.64 | 47100 |
| 2022-04-13 | 86.58 | $85.83 | 47541 |
| 2022-04-12 | 86.54 | $83.45 | 50311 |
| 2022-04-11 | 86.98 | $83.01 | 60300 |
| 2022-04-08 | 87.58 | $83.35 | 43000 |
| 2022-04-07 | 88.18 | $84.98 | 66600 |
| 2022-04-06 | 88.51 | $85.46 | 95123 |
| 2022-04-05 | 88.79 | $86.97 | 42000 |
| 2022-04-04 | 88.77 | $88.92 | 71400 |
| 2022-04-01 | 88.31 | $87.80 | 68044 |
| 2022-03-31 | 87.99 | $87.23 | 87200 |
| 2022-03-30 | 87.73 | $87.28 | 58146 |
| 2022-03-29 | 87.38 | $87.85 | 206600 |
| 2022-03-28 | 86.84 | $85.83 | 56306 |
| 2022-03-25 | 86.62 | $85.82 | 37525 |
| 2022-03-24 | 86.34 | $86.09 | 37700 |
| 2022-03-23 | 85.94 | $84.86 | 43000 |
| 2022-03-22 | 85.70 | $85.14 | 124800 |
| 2022-03-21 | 85.35 | $84.79 | 112100 |
| 2022-03-18 | 84.99 | $86.40 | 135045 |
| 2022-03-17 | 84.21 | $85.40 | 79300 |
| 2022-03-16 | 83.49 | $85.75 | 131639 |
| 2022-03-15 | 82.56 | $84.89 | 140300 |
| 2022-03-14 | 81.65 | $81.65 | 99300 |
| 2022-03-11 | 81.24 | $81.40 | 77343 |
| 2022-03-10 | 80.80 | $81.06 | 62300 |
| 2022-03-09 | 80.35 | $80.22 | 74920 |
| 2022-03-08 | 79.97 | $78.52 | 123700 |
| 2022-03-07 | 79.88 | $76.96 | 137900 |
| 2022-03-04 | 80.07 | $82.33 | 103200 |
| 2022-03-03 | 79.15 | $81.85 | 168431 |
| 2022-03-02 | 78.16 | $81.63 | 209100 |
| 2022-03-01 | 77.03 | $76.26 | 848100 |
| 2022-02-28 | 76.84 | $77.90 | 158200 |
| 2022-02-25 | 76.25 | $78.81 | 151930 |
| 2022-02-24 | 75.36 | $77.47 | 212410 |
| 2022-02-23 | 74.59 | $75.68 | 206700 |
| 2022-02-22 | 74.06 | $73.28 | 50805 |
| 2022-02-18 | 73.94 | $74.43 | 54600 |
| 2022-02-17 | 73.54 | $75.19 | 35013 |
| 2022-02-16 | 72.89 | $77.70 | 76800 |
| 2022-02-15 | 71.61 | $76.84 | 66000 |
| 2022-02-14 | 70.29 | $75.39 | 107037 |
| 2022-02-11 | 69.05 | $76.68 | 90400 |
| 2022-02-10 | 67.34 | $77.17 | 280712 |
| 2022-02-09 | 65.25 | $72.47 | 221300 |
| 2022-02-08 | 63.81 | $69.97 | 104249 |
| 2022-02-07 | 62.68 | $66.04 | 85322 |
| 2022-02-04 | 62.21 | $64.68 | 106621 |
| 2022-02-03 | 61.97 | $62.06 | 77227 |
| 2022-02-02 | 62.25 | $63.09 | 102705 |
| 2022-02-01 | 62.37 | $63.46 | 69324 |
| 2022-01-31 | 62.45 | $61.90 | 79100 |
| 2022-01-28 | 62.89 | $60.51 | 94600 |
| 2022-01-27 | 63.71 | $59.41 | 97205 |
| 2022-01-26 | 64.91 | $62.35 | 93800 |
| 2022-01-25 | 65.69 | $64.05 | 61213 |
| 2022-01-24 | 66.25 | $64.15 | 231000 |
| 2022-01-21 | 66.88 | $62.38 | 61532 |
| 2022-01-20 | 68.00 | $63.75 | 32900 |
| 2022-01-19 | 69.02 | $65.11 | 35028 |
| 2022-01-18 | 69.92 | $66.81 | 36600 |
| 2022-01-14 | 70.61 | $68.65 | 31800 |
| 2022-01-13 | 71.02 | $69.22 | 29018 |
| 2022-01-12 | 71.38 | $69.58 | 31924 |
| 2022-01-11 | 71.71 | $70.38 | 30300 |
| 2022-01-10 | 71.93 | $69.83 | 30023 |
| 2022-01-07 | 72.29 | $71.59 | 24641 |
| 2022-01-06 | 72.33 | $71.13 | 25333 |
| 2022-01-05 | 72.48 | $70.24 | 36443 |
| 2022-01-04 | 72.83 | $72.89 | 41900 |
| 2022-01-03 | 72.66 | $73.27 | 38004 |
| 2021-12-31 | 72.39 | $73.95 | 36800 |
| 2021-12-30 | 71.92 | $73.75 | 22910 |
| 2021-12-29 | 71.41 | $73.45 | 16819 |
| 2021-12-28 | 70.88 | $73.81 | 22927 |
| 2021-12-27 | 70.19 | $74.27 | 25200 |
| 2021-12-23 | 69.28 | $73.52 | 32418 |
| 2021-12-22 | 68.38 | $72.28 | 52400 |
| 2021-12-21 | 67.61 | $71.05 | 66800 |
| 2021-12-20 | 66.97 | $66.54 | 85900 |
| 2021-12-17 | 67.19 | $65.92 | 300500 |
| 2021-12-16 | 67.57 | $65.22 | 58639 |
| 2021-12-15 | 68.18 | $67.21 | 58909 |
| 2021-12-14 | 68.46 | $66.33 | 29812 |
| 2021-12-13 | 68.98 | $66.94 | 32200 |
| 2021-12-10 | 69.46 | $69.28 | 21800 |
| 2021-12-09 | 69.52 | $69.70 | 22047 |
| 2021-12-08 | 69.50 | $71.37 | 29302 |
| 2021-12-07 | 69.13 | $69.59 | 31024 |
| 2021-12-06 | 69.08 | $70.37 | 40239 |
| 2021-12-03 | 68.86 | $67.43 | 47530 |
| 2021-12-02 | 69.23 | $68.67 | 48000 |
| 2021-12-01 | 69.39 | $65.03 | 53000 |
| 2021-11-30 | 70.35 | $67.37 | 58042 |
| 2021-11-29 | 70.97 | $67.63 | 66909 |
| 2021-11-26 | 71.64 | $69.33 | 62618 |
| 2021-11-24 | 72.05 | $71.35 | 22400 |
| 2021-11-23 | 72.09 | $71.36 | 30507 |
| 2021-11-22 | 72.14 | $71.79 | 42200 |
| 2021-11-19 | 72.09 | $71.21 | 19125 |
| 2021-11-18 | 72.16 | $71.17 | 38600 |
| 2021-11-17 | 72.24 | $72.24 | 34300 |
| 2021-11-16 | 72.09 | $72.16 | 33700 |
| 2021-11-15 | 71.94 | $71.39 | 39329 |
| 2021-11-12 | 71.91 | $72.36 | 32804 |
| 2021-11-11 | 71.67 | $71.13 | 27800 |
| 2021-11-10 | 71.64 | $71.16 | 38600 |
| 2021-11-09 | 71.59 | $71.05 | 42501 |
| 2021-11-08 | 71.56 | $70.52 | 43438 |
| 2021-11-05 | 71.61 | $72.48 | 56800 |
| 2021-11-04 | 71.26 | $70.03 | 56741 |
| 2021-11-03 | 71.36 | $71.40 | 55507 |
| 2021-11-02 | 71.17 | $70.82 | 46700 |
| 2021-11-01 | 71.07 | $72.92 | 95015 |
| 2021-10-29 | 70.51 | $72.22 | 59509 |
| 2021-10-28 | 69.99 | $70.57 | 65200 |
| 2021-10-27 | 69.72 | $71.52 | 50419 |
| 2021-10-26 | 69.21 | $73.74 | 124800 |
| 2021-10-25 | 68.15 | $68.25 | 56504 |
| 2021-10-22 | 68.06 | $67.25 | 24900 |
| 2021-10-21 | 68.17 | $67.60 | 80500 |
| 2021-10-20 | 68.22 | $67.82 | 41000 |
| 2021-10-19 | 68.23 | $67.60 | 36600 |
| 2021-10-18 | 68.28 | $68.59 | 32000 |
| 2021-10-15 | 68.13 | $68.12 | 45600 |
| 2021-10-14 | 68.05 | $67.69 | 42637 |
| 2021-10-13 | 68.04 | $66.74 | 30835 |
| 2021-10-12 | 68.22 | $67.41 | 29600 |
| 2021-10-11 | 68.29 | $66.83 | 18000 |
| 2021-10-08 | 68.48 | $67.89 | 15848 |
| 2021-10-07 | 68.48 | $69.15 | 62200 |
| 2021-10-06 | 68.20 | $67.63 | 27348 |
| 2021-10-05 | 68.20 | $68.50 | 53106 |
| 2021-10-04 | 68.00 | $68.35 | 42133 |
| 2021-10-01 | 67.80 | $70.15 | 67400 |
| 2021-09-30 | 67.17 | $66.99 | 74500 |
| 2021-09-29 | 67.11 | $68.33 | 37449 |
| 2021-09-28 | 66.75 | $68.69 | 31223 |
| 2021-09-27 | 66.25 | $69.33 | 35900 |
| 2021-09-24 | 65.54 | $67.58 | 43200 |
| 2021-09-23 | 65.07 | $66.74 | 35400 |
| 2021-09-22 | 64.71 | $65.82 | 38409 |
| 2021-09-21 | 64.49 | $63.89 | 36005 |
| 2021-09-20 | 64.63 | $64.32 | 70024 |
| 2021-09-17 | 64.71 | $66.41 | 203900 |
| 2021-09-16 | 64.36 | $64.25 | 59000 |
| 2021-09-15 | 64.41 | $64.43 | 58800 |
| 2021-09-14 | 64.44 | $63.05 | 56800 |
| 2021-09-13 | 64.76 | $63.85 | 57700 |
| 2021-09-10 | 64.96 | $62.76 | 65800 |
| 2021-09-09 | 65.42 | $65.34 | 68526 |
| 2021-09-08 | 65.42 | $63.92 | 50144 |
| 2021-09-07 | 65.71 | $66.02 | 64809 |
| 2021-09-03 | 65.61 | $65.14 | 62200 |
| 2021-09-02 | 65.67 | $66.20 | 48000 |
| 2021-09-01 | 65.51 | $65.06 | 88617 |
| 2021-08-31 | 65.57 | $63.37 | 107100 |
| 2021-08-30 | 66.00 | $64.95 | 58710 |
| 2021-08-27 | 66.15 | $67.35 | 95318 |
| 2021-08-26 | 65.82 | $65.97 | 52900 |
| 2021-08-25 | 65.73 | $67.18 | 108800 |
| 2021-08-24 | 65.36 | $68.00 | 33512 |
| 2021-08-23 | 64.76 | $66.66 | 53945 |
| 2021-08-20 | 64.34 | $64.74 | 39200 |
| 2021-08-19 | 64.26 | $63.24 | 53643 |
| 2021-08-18 | 64.49 | $63.93 | 47825 |
| 2021-08-17 | 64.60 | $63.20 | 30119 |
| 2021-08-16 | 64.89 | $64.27 | 23500 |
| 2021-08-13 | 65.00 | $65.34 | 21300 |
| 2021-08-12 | 64.89 | $66.27 | 36600 |
| 2021-08-11 | 64.58 | $67.10 | 62048 |
| 2021-08-10 | 64.03 | $65.87 | 74800 |
| 2021-08-09 | 63.66 | $64.63 | 63700 |
| 2021-08-06 | 63.49 | $65.68 | 51300 |
| 2021-08-05 | 63.08 | $65.36 | 69109 |
| 2021-08-04 | 62.67 | $63.71 | 60142 |
| 2021-08-03 | 62.55 | $63.88 | 106045 |
| 2021-08-02 | 62.38 | $65.38 | 87700 |
| 2021-07-30 | 61.87 | $63.85 | 90900 |
| 2021-07-29 | 61.60 | $65.78 | 118318 |
| 2021-07-28 | 60.90 | $62.13 | 34230 |
| 2021-07-27 | 60.87 | $61.58 | 35210 |
| 2021-07-26 | 60.96 | $62.28 | 75900 |
| 2021-07-23 | 60.92 | $60.85 | 29733 |
| 2021-07-22 | 61.20 | $60.79 | 29810 |
| 2021-07-21 | 61.55 | $62.72 | 33300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
124.62
2026-07-17
Close Price
$123.03
Vol: 131416
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.31
Average
78.52
Maximum
133.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 124.62 | $123.03 | 131416 |
| 2026-07-16 | 125.54 | $126.25 | 152800 |
| 2026-07-15 | 125.66 | $126.42 | 159905 |
| 2026-07-14 | 125.76 | $125.59 | 220300 |
| 2026-07-13 | 126.17 | $124.19 | 213000 |
| 2026-07-10 | 127.10 | $123.86 | 101816 |
| 2026-07-09 | 128.35 | $125.56 | 166613 |
| 2026-07-08 | 129.33 | $126.13 | 169100 |
| 2026-07-07 | 130.32 | $126.80 | 127900 |
| 2026-07-06 | 131.29 | $127.14 | 174000 |
| 2026-07-02 | 132.34 | $129.94 | 192200 |
| 2026-07-01 | 132.68 | $130.09 | 154122 |
| 2026-06-30 | 133.00 | $131.61 | 188300 |
| 2026-06-29 | 132.86 | $133.17 | 220146 |
| 2026-06-26 | 132.13 | $133.87 | 416400 |
| 2026-06-25 | 130.97 | $130.64 | 112200 |
| 2026-06-24 | 130.53 | $130.11 | 138209 |
| 2026-06-23 | 130.11 | $128.80 | 207447 |
| 2026-06-22 | 129.95 | $129.46 | 232716 |
| 2026-06-18 | 129.50 | $130.66 | 502200 |
| 2026-06-17 | 128.51 | $127.76 | 187500 |
| 2026-06-16 | 128.17 | $127.82 | 182800 |
| 2026-06-15 | 127.68 | $128.54 | 223100 |
| 2026-06-12 | 126.80 | $129.02 | 207200 |
| 2026-06-11 | 125.53 | $127.65 | 211413 |
| 2026-06-10 | 124.37 | $127.22 | 229347 |
| 2026-06-09 | 123.05 | $124.89 | 141316 |
| 2026-06-08 | 122.14 | $122.65 | 143713 |
| 2026-06-05 | 121.71 | $122.70 | 80200 |
| 2026-06-04 | 121.14 | $121.98 | 245200 |
| 2026-06-03 | 120.64 | $120.16 | 171600 |
| 2026-06-02 | 120.57 | $119.47 | 238575 |
| 2026-06-01 | 120.68 | $121.42 | 129317 |
| 2026-05-29 | 120.17 | $120.26 | 136227 |
| 2026-05-28 | 119.87 | $120.80 | 135109 |
| 2026-05-27 | 119.30 | $120.29 | 106902 |
| 2026-05-26 | 118.74 | $117.87 | 106622 |
| 2026-05-22 | 118.79 | $116.81 | 109400 |
| 2026-05-21 | 119.16 | $116.27 | 152749 |
| 2026-05-20 | 119.73 | $116.16 | 128000 |
| 2026-05-19 | 120.41 | $118.17 | 88600 |
| 2026-05-18 | 120.55 | $120.55 | 124130 |
| 2026-05-15 | 119.91 | $117.96 | 140000 |
| 2026-05-14 | 119.89 | $116.88 | 147000 |
| 2026-05-13 | 120.14 | $116.14 | 133900 |
| 2026-05-12 | 120.62 | $115.66 | 120405 |
| 2026-05-11 | 121.26 | $117.04 | 97200 |
| 2026-05-08 | 121.53 | $118.61 | 89200 |
| 2026-05-07 | 121.26 | $117.28 | 112805 |
| 2026-05-06 | 121.25 | $117.63 | 94400 |
| 2026-05-05 | 121.03 | $119.27 | 99034 |
| 2026-05-04 | 120.12 | $117.09 | 133000 |
| 2026-05-01 | 119.60 | $117.62 | 96400 |
| 2026-04-30 | 118.69 | $118.69 | 187303 |
| 2026-04-29 | 117.13 | $119.34 | 174342 |
| 2026-04-28 | 114.91 | $118.16 | 137924 |
| 2026-04-27 | 112.48 | $117.61 | 160028 |
| 2026-04-24 | 109.61 | $114.98 | 278425 |
| 2026-04-23 | 106.87 | $116.65 | 365294 |
| 2026-04-22 | 102.94 | $114.24 | 537886 |
| 2026-04-21 | 98.90 | $98.58 | 114342 |
| 2026-04-20 | 98.90 | $99.13 | 145600 |
| 2026-04-17 | 98.73 | $100.05 | 152914 |
| 2026-04-16 | 98.22 | $97.95 | 112343 |
| 2026-04-15 | 98.26 | $97.96 | 82723 |
| 2026-04-14 | 98.29 | $99.01 | 90700 |
| 2026-04-13 | 98.00 | $97.96 | 94224 |
| 2026-04-10 | 97.97 | $98.33 | 93189 |
| 2026-04-09 | 97.81 | $98.94 | 97522 |
| 2026-04-08 | 97.42 | $98.47 | 182614 |
| 2026-04-07 | 97.10 | $98.91 | 115367 |
| 2026-04-06 | 96.56 | $98.16 | 100600 |
| 2026-04-02 | 96.15 | $96.68 | 210660 |
| 2026-04-01 | 96.12 | $96.43 | 80400 |
| 2026-03-31 | 96.17 | $95.60 | 137600 |
| 2026-03-30 | 96.51 | $94.23 | 102306 |
| 2026-03-27 | 97.35 | $93.98 | 80200 |
| 2026-03-26 | 98.46 | $97.22 | 89900 |
| 2026-03-25 | 98.78 | $99.47 | 77400 |
| 2026-03-24 | 98.44 | $98.88 | 114909 |
| 2026-03-23 | 98.21 | $98.26 | 97500 |
| 2026-03-20 | 98.12 | $96.50 | 393001 |
| 2026-03-19 | 98.55 | $97.60 | 89411 |
| 2026-03-18 | 98.72 | $96.40 | 124128 |
| 2026-03-17 | 99.28 | $97.18 | 94300 |
| 2026-03-16 | 99.71 | $98.43 | 155013 |
| 2026-03-13 | 99.80 | $100.41 | 145638 |
| 2026-03-12 | 99.27 | $99.66 | 218929 |
| 2026-03-11 | 98.84 | $98.91 | 107445 |
| 2026-03-10 | 98.52 | $97.90 | 128300 |
| 2026-03-09 | 98.44 | $97.73 | 125900 |
| 2026-03-06 | 98.37 | $98.54 | 141236 |
| 2026-03-05 | 98.00 | $98.63 | 83447 |
| 2026-03-04 | 97.51 | $98.58 | 92249 |
| 2026-03-03 | 96.91 | $96.60 | 215209 |
| 2026-03-02 | 96.79 | $96.86 | 80644 |
| 2026-02-27 | 96.54 | $96.10 | 149143 |
| 2026-02-26 | 96.46 | $97.14 | 89200 |
| 2026-02-25 | 96.02 | $95.91 | 76000 |
| 2026-02-24 | 95.86 | $95.69 | 60046 |
| 2026-02-23 | 95.72 | $94.43 | 120304 |
| 2026-02-20 | 95.94 | $95.39 | 125700 |
| 2026-02-19 | 95.89 | $96.10 | 115435 |
| 2026-02-18 | 95.59 | $94.70 | 114011 |
| 2026-02-17 | 95.66 | $93.59 | 61000 |
| 2026-02-13 | 96.07 | $93.33 | 77923 |
| 2026-02-12 | 96.64 | $93.89 | 90902 |
| 2026-02-11 | 97.13 | $96.38 | 80126 |
| 2026-02-10 | 96.91 | $100.23 | 81612 |
| 2026-02-09 | 95.40 | $98.91 | 213300 |
| 2026-02-06 | 93.97 | $98.87 | 211800 |
| 2026-02-05 | 92.22 | $95.49 | 186600 |
| 2026-02-04 | 91.17 | $93.31 | 149846 |
| 2026-02-03 | 90.59 | $93.82 | 316300 |
| 2026-02-02 | 89.74 | $91.92 | 122314 |
| 2026-01-30 | 89.32 | $91.53 | 129600 |
| 2026-01-29 | 88.97 | $90.20 | 80600 |
| 2026-01-28 | 88.99 | $90.29 | 86132 |
| 2026-01-27 | 89.02 | $89.59 | 67233 |
| 2026-01-26 | 89.31 | $89.58 | 76211 |
| 2026-01-23 | 89.71 | $90.37 | 59617 |
| 2026-01-22 | 89.97 | $91.56 | 89701 |
| 2026-01-21 | 89.96 | $90.56 | 112400 |
| 2026-01-20 | 90.29 | $89.30 | 70400 |
| 2026-01-16 | 91.14 | $90.33 | 91500 |
| 2026-01-15 | 91.87 | $92.17 | 133443 |
| 2026-01-14 | 92.21 | $91.57 | 72800 |
| 2026-01-13 | 92.85 | $91.99 | 66401 |
| 2026-01-12 | 93.51 | $93.04 | 57600 |
| 2026-01-09 | 94.02 | $92.97 | 68131 |
| 2026-01-08 | 94.67 | $94.10 | 87314 |
| 2026-01-07 | 95.13 | $92.43 | 54800 |
| 2026-01-06 | 96.23 | $94.03 | 76242 |
| 2026-01-05 | 97.08 | $96.33 | 74800 |
| 2026-01-02 | 97.38 | $96.04 | 78622 |
| 2025-12-31 | 97.84 | $95.70 | 80500 |
| 2025-12-30 | 98.51 | $96.48 | 62200 |
| 2025-12-29 | 99.06 | $97.20 | 53700 |
| 2025-12-26 | 99.50 | $98.33 | 35742 |
| 2025-12-24 | 99.66 | $97.84 | 31800 |
| 2025-12-23 | 99.99 | $98.26 | 77736 |
| 2025-12-22 | 100.24 | $99.10 | 76811 |
| 2025-12-19 | 100.25 | $99.62 | 216625 |
| 2025-12-18 | 100.07 | $100.65 | 101000 |
| 2025-12-17 | 99.50 | $99.47 | 51913 |
| 2025-12-16 | 99.15 | $99.10 | 84604 |
| 2025-12-15 | 98.83 | $100.13 | 117038 |
| 2025-12-12 | 98.08 | $98.78 | 127521 |
| 2025-12-11 | 97.58 | $98.39 | 85200 |
| 2025-12-10 | 97.08 | $97.23 | 120900 |
| 2025-12-09 | 96.83 | $95.95 | 40700 |
| 2025-12-08 | 96.91 | $96.05 | 109000 |
| 2025-12-05 | 96.97 | $96.01 | 55200 |
| 2025-12-04 | 97.03 | $96.17 | 63448 |
| 2025-12-03 | 97.05 | $96.00 | 59700 |
| 2025-12-02 | 97.11 | $96.25 | 153735 |
| 2025-12-01 | 97.08 | $96.28 | 98400 |
| 2025-11-28 | 97.02 | $96.58 | 51600 |
| 2025-11-26 | 96.83 | $96.96 | 112900 |
| 2025-11-25 | 96.47 | $97.42 | 130300 |
| 2025-11-24 | 95.87 | $96.00 | 80167 |
| 2025-11-21 | 95.57 | $96.61 | 88800 |
| 2025-11-20 | 95.01 | $95.22 | 124200 |
| 2025-11-19 | 94.75 | $94.68 | 68311 |
| 2025-11-18 | 94.61 | $94.95 | 62100 |
| 2025-11-17 | 94.34 | $94.49 | 98700 |
| 2025-11-14 | 94.17 | $95.59 | 83140 |
| 2025-11-13 | 93.60 | $96.31 | 76014 |
| 2025-11-12 | 92.70 | $95.87 | 78600 |
| 2025-11-11 | 91.74 | $95.70 | 92013 |
| 2025-11-10 | 90.65 | $94.59 | 58830 |
| 2025-11-07 | 89.70 | $92.65 | 59700 |
| 2025-11-06 | 89.20 | $92.19 | 66535 |
| 2025-11-05 | 88.78 | $91.27 | 100215 |
| 2025-11-04 | 88.60 | $89.85 | 65500 |
| 2025-11-03 | 88.89 | $90.17 | 146137 |
| 2025-10-31 | 89.19 | $90.07 | 339500 |
| 2025-10-30 | 89.64 | $89.70 | 93000 |
| 2025-10-29 | 90.37 | $89.05 | 76714 |
| 2025-10-28 | 91.52 | $92.15 | 90100 |
| 2025-10-27 | 91.99 | $93.17 | 76800 |
| 2025-10-24 | 92.28 | $91.66 | 67500 |
| 2025-10-23 | 93.17 | $92.99 | 75908 |
| 2025-10-22 | 93.88 | $93.21 | 122800 |
| 2025-10-21 | 94.72 | $97.22 | 137600 |
| 2025-10-20 | 94.51 | $96.52 | 164625 |
| 2025-10-17 | 94.53 | $94.59 | 105606 |
| 2025-10-16 | 95.21 | $94.71 | 67619 |
| 2025-10-15 | 96.04 | $95.23 | 83648 |
| 2025-10-14 | 96.94 | $96.31 | 58000 |
| 2025-10-13 | 97.72 | $95.41 | 59734 |
| 2025-10-10 | 98.99 | $96.75 | 83601 |
| 2025-10-09 | 100.15 | $97.98 | 165922 |
| 2025-10-08 | 101.19 | $98.02 | 46238 |
| 2025-10-07 | 102.46 | $99.11 | 77400 |
| 2025-10-06 | 103.66 | $100.40 | 60500 |
| 2025-10-03 | 104.72 | $103.70 | 61308 |
| 2025-10-02 | 104.95 | $105.57 | 55047 |
| 2025-10-01 | 104.63 | $105.64 | 87100 |
| 2025-09-30 | 104.21 | $105.84 | 84935 |
| 2025-09-29 | 103.63 | $105.11 | 58200 |
| 2025-09-26 | 103.15 | $104.55 | 71800 |
| 2025-09-25 | 102.73 | $102.85 | 48916 |
| 2025-09-24 | 102.76 | $103.29 | 74931 |
| 2025-09-23 | 102.66 | $104.44 | 82000 |
| 2025-09-22 | 102.17 | $103.22 | 78200 |
| 2025-09-19 | 101.96 | $102.23 | 318319 |
| 2025-09-18 | 102.03 | $102.57 | 91423 |
| 2025-09-17 | 102.01 | $101.40 | 75142 |
| 2025-09-16 | 102.35 | $101.11 | 76700 |
| 2025-09-15 | 102.86 | $101.70 | 113201 |
| 2025-09-12 | 103.30 | $104.10 | 155300 |
| 2025-09-11 | 103.06 | $104.48 | 54100 |
| 2025-09-10 | 102.65 | $102.40 | 88600 |
| 2025-09-09 | 102.81 | $102.09 | 49649 |
| 2025-09-08 | 103.09 | $102.11 | 120610 |
| 2025-09-05 | 103.41 | $101.88 | 65000 |
| 2025-09-04 | 103.87 | $103.71 | 55619 |
| 2025-09-03 | 103.83 | $102.18 | 277020 |
| 2025-09-02 | 104.26 | $102.69 | 78343 |
| 2025-08-29 | 104.59 | $104.33 | 117400 |
| 2025-08-28 | 104.46 | $105.12 | 74800 |
| 2025-08-27 | 104.02 | $105.49 | 76425 |
| 2025-08-26 | 103.34 | $104.96 | 69329 |
| 2025-08-25 | 102.67 | $104.07 | 64020 |
| 2025-08-22 | 102.10 | $104.99 | 79030 |
| 2025-08-21 | 101.11 | $102.37 | 53200 |
| 2025-08-20 | 100.72 | $101.12 | 63000 |
| 2025-08-19 | 100.63 | $101.01 | 54800 |
| 2025-08-18 | 100.55 | $100.97 | 62400 |
| 2025-08-15 | 100.44 | $100.41 | 132222 |
| 2025-08-14 | 100.49 | $101.72 | 76522 |
| 2025-08-13 | 100.11 | $101.11 | 69843 |
| 2025-08-12 | 99.84 | $99.03 | 66206 |
| 2025-08-11 | 100.15 | $96.63 | 73200 |
| 2025-08-08 | 101.27 | $96.80 | 80325 |
| 2025-08-07 | 102.56 | $97.21 | 83214 |
| 2025-08-06 | 103.96 | $99.60 | 94219 |
| 2025-08-05 | 104.87 | $100.52 | 118345 |
| 2025-08-04 | 105.63 | $101.41 | 68634 |
| 2025-08-01 | 106.20 | $101.50 | 144500 |
| 2025-07-31 | 106.80 | $102.96 | 129649 |
| 2025-07-30 | 106.98 | $103.33 | 110236 |
| 2025-07-29 | 106.99 | $102.89 | 154500 |
| 2025-07-28 | 107.05 | $104.35 | 128000 |
| 2025-07-25 | 106.55 | $104.34 | 208328 |
| 2025-07-24 | 105.84 | $105.42 | 150910 |
| 2025-07-23 | 104.53 | $108.21 | 182863 |
| 2025-07-22 | 101.95 | $106.70 | 208054 |
| 2025-07-21 | 99.20 | $105.39 | 233500 |
| 2025-07-18 | 96.18 | $105.15 | 327013 |
| 2025-07-17 | 92.51 | $104.83 | 678008 |
| 2025-07-16 | 88.11 | $87.36 | 234641 |
| 2025-07-15 | 88.26 | $85.86 | 126500 |
| 2025-07-14 | 88.90 | $87.50 | 143516 |
| 2025-07-11 | 89.14 | $86.64 | 151707 |
| 2025-07-10 | 89.68 | $89.32 | 118413 |
| 2025-07-09 | 89.47 | $88.88 | 136700 |
| 2025-07-08 | 89.32 | $88.96 | 120911 |
| 2025-07-07 | 89.08 | $88.99 | 98547 |
| 2025-07-03 | 88.76 | $89.79 | 59800 |
| 2025-07-02 | 88.08 | $89.44 | 67609 |
| 2025-07-01 | 87.34 | $88.88 | 75300 |
| 2025-06-30 | 86.60 | $86.44 | 99800 |
| 2025-06-27 | 86.45 | $87.18 | 132642 |
| 2025-06-26 | 86.01 | $86.28 | 73600 |
| 2025-06-25 | 85.74 | $85.84 | 61547 |
| 2025-06-24 | 85.54 | $86.23 | 79939 |
| 2025-06-23 | 85.16 | $86.11 | 71232 |
| 2025-06-20 | 84.71 | $84.89 | 379608 |
| 2025-06-18 | 84.55 | $84.19 | 92810 |
| 2025-06-17 | 84.55 | $83.58 | 70900 |
| 2025-06-16 | 84.74 | $83.28 | 92400 |
| 2025-06-13 | 85.05 | $82.80 | 141440 |
| 2025-06-12 | 85.56 | $84.61 | 82700 |
| 2025-06-11 | 85.59 | $84.96 | 69837 |
| 2025-06-10 | 85.49 | $85.51 | 45800 |
| 2025-06-09 | 85.17 | $84.82 | 59940 |
| 2025-06-06 | 84.97 | $84.44 | 83509 |
| 2025-06-05 | 84.82 | $83.47 | 108500 |
| 2025-06-04 | 84.93 | $83.76 | 49644 |
| 2025-06-03 | 84.94 | $84.92 | 80200 |
| 2025-06-02 | 84.55 | $83.64 | 117415 |
| 2025-05-30 | 84.46 | $83.74 | 105500 |
| 2025-05-29 | 84.29 | $84.02 | 86114 |
| 2025-05-28 | 83.96 | $83.43 | 166907 |
| 2025-05-27 | 83.72 | $84.24 | 66013 |
| 2025-05-23 | 83.15 | $81.92 | 127615 |
| 2025-05-22 | 83.15 | $81.71 | 99800 |
| 2025-05-21 | 83.19 | $81.00 | 91502 |
| 2025-05-20 | 83.44 | $82.52 | 186500 |
| 2025-05-19 | 83.23 | $82.61 | 75414 |
| 2025-05-16 | 82.91 | $82.78 | 68647 |
| 2025-05-15 | 82.43 | $82.28 | 51702 |
| 2025-05-14 | 81.98 | $82.46 | 58600 |
| 2025-05-13 | 81.34 | $82.30 | 52921 |
| 2025-05-12 | 80.59 | $82.01 | 50915 |
| 2025-05-09 | 79.75 | $80.03 | 61538 |
| 2025-05-08 | 79.33 | $79.83 | 61000 |
| 2025-05-07 | 78.87 | $79.40 | 66100 |
| 2025-05-06 | 78.43 | $78.46 | 70700 |
| 2025-05-05 | 78.18 | $78.23 | 84522 |
| 2025-05-02 | 77.95 | $79.26 | 65100 |
| 2025-05-01 | 77.34 | $78.19 | 69400 |
| 2025-04-30 | 76.92 | $78.19 | 102300 |
| 2025-04-29 | 76.42 | $78.17 | 69200 |
| 2025-04-28 | 75.83 | $77.22 | 98625 |
| 2025-04-25 | 75.41 | $77.49 | 65734 |
| 2025-04-24 | 74.83 | $77.06 | 84432 |
| 2025-04-23 | 74.29 | $77.82 | 124000 |
| 2025-04-22 | 73.41 | $76.03 | 141538 |
| 2025-04-21 | 72.94 | $73.73 | 66000 |
| 2025-04-17 | 73.13 | $75.63 | 105029 |
| 2025-04-16 | 72.81 | $74.79 | 89101 |
| 2025-04-15 | 72.72 | $75.16 | 180600 |
| 2025-04-14 | 72.55 | $74.00 | 91208 |
| 2025-04-11 | 72.77 | $74.62 | 73546 |
| 2025-04-10 | 72.89 | $74.10 | 123018 |
| 2025-04-09 | 73.26 | $77.26 | 136800 |
| 2025-04-08 | 72.77 | $72.42 | 101100 |
| 2025-04-07 | 73.77 | $72.87 | 158507 |
| 2025-04-04 | 74.91 | $72.99 | 141500 |
| 2025-04-03 | 76.32 | $74.73 | 123700 |
| 2025-04-02 | 77.54 | $79.22 | 56033 |
| 2025-04-01 | 77.66 | $78.70 | 82920 |
| 2025-03-31 | 78.01 | $77.75 | 129218 |
| 2025-03-28 | 78.79 | $78.39 | 93400 |
| 2025-03-27 | 79.58 | $80.48 | 111717 |
| 2025-03-26 | 79.93 | $81.13 | 60208 |
| 2025-03-25 | 80.20 | $81.03 | 85100 |
| 2025-03-24 | 80.60 | $81.14 | 96547 |
| 2025-03-21 | 81.10 | $81.19 | 166740 |
| 2025-03-20 | 81.73 | $81.17 | 110000 |
| 2025-03-19 | 82.54 | $82.18 | 84600 |
| 2025-03-18 | 83.26 | $81.34 | 119200 |
| 2025-03-17 | 84.42 | $83.78 | 232736 |
| 2025-03-14 | 85.10 | $85.02 | 90249 |
| 2025-03-13 | 85.56 | $83.70 | 115307 |
| 2025-03-12 | 86.56 | $84.65 | 113531 |
| 2025-03-11 | 87.49 | $84.93 | 112900 |
| 2025-03-10 | 88.54 | $85.94 | 111200 |
| 2025-03-07 | 89.51 | $86.76 | 145424 |
| 2025-03-06 | 90.43 | $87.75 | 90900 |
| 2025-03-05 | 91.22 | $88.79 | 130744 |
| 2025-03-04 | 91.83 | $89.38 | 181400 |
| 2025-03-03 | 92.37 | $91.28 | 107926 |
| 2025-02-28 | 92.40 | $91.58 | 91100 |
| 2025-02-27 | 92.32 | $90.49 | 116526 |
| 2025-02-26 | 92.52 | $91.61 | 178800 |
| 2025-02-25 | 92.38 | $90.61 | 100800 |
| 2025-02-24 | 92.48 | $90.22 | 109242 |
| 2025-02-21 | 92.69 | $89.40 | 194827 |
| 2025-02-20 | 93.17 | $92.59 | 228400 |
| 2025-02-19 | 92.68 | $91.38 | 124600 |
| 2025-02-18 | 92.42 | $92.09 | 133125 |
| 2025-02-14 | 91.84 | $94.47 | 146000 |
| 2025-02-13 | 90.32 | $94.16 | 164615 |
| 2025-02-12 | 88.52 | $92.57 | 230500 |
| 2025-02-11 | 86.81 | $85.81 | 54100 |
| 2025-02-10 | 86.83 | $85.41 | 144410 |
| 2025-02-07 | 86.96 | $85.91 | 98000 |
| 2025-02-06 | 86.93 | $86.78 | 79913 |
| 2025-02-05 | 86.60 | $86.44 | 47900 |
| 2025-02-04 | 86.27 | $85.90 | 67220 |
| 2025-02-03 | 86.01 | $84.83 | 64702 |
| 2025-01-31 | 86.02 | $85.34 | 65000 |
| 2025-01-30 | 85.83 | $85.88 | 58800 |
| 2025-01-29 | 85.40 | $86.13 | 59422 |
| 2025-01-28 | 84.78 | $85.55 | 70300 |
| 2025-01-27 | 84.18 | $84.94 | 101700 |
| 2025-01-24 | 83.62 | $84.03 | 65100 |
| 2025-01-23 | 83.21 | $83.87 | 78510 |
| 2025-01-22 | 82.74 | $83.87 | 69132 |
| 2025-01-21 | 82.16 | $83.77 | 89300 |
| 2025-01-17 | 81.48 | $84.05 | 117700 |
| 2025-01-16 | 80.55 | $83.77 | 73200 |
| 2025-01-15 | 79.51 | $83.40 | 81103 |
| 2025-01-14 | 78.37 | $82.57 | 142331 |
| 2025-01-13 | 77.25 | $78.92 | 110334 |
| 2025-01-10 | 77.08 | $78.20 | 92400 |
| 2025-01-08 | 77.12 | $79.10 | 128905 |
| 2025-01-07 | 76.92 | $78.23 | 213000 |
| 2025-01-06 | 76.98 | $78.52 | 81440 |
| 2025-01-03 | 77.00 | $78.24 | 78049 |
| 2025-01-02 | 77.15 | $77.74 | 59241 |
| 2024-12-31 | 77.52 | $78.90 | 71800 |
| 2024-12-30 | 77.65 | $78.36 | 73900 |
| 2024-12-27 | 78.01 | $78.09 | 55500 |
| 2024-12-26 | 78.57 | $78.63 | 44133 |
| 2024-12-24 | 79.12 | $78.15 | 34800 |
| 2024-12-23 | 79.97 | $77.72 | 102000 |
| 2024-12-20 | 81.18 | $78.28 | 335030 |
| 2024-12-19 | 82.48 | $79.11 | 100110 |
| 2024-12-18 | 83.82 | $79.18 | 89423 |
| 2024-12-17 | 85.44 | $82.16 | 119012 |
| 2024-12-16 | 86.45 | $83.05 | 204131 |
| 2024-12-13 | 87.39 | $87.24 | 124010 |
| 2024-12-12 | 87.19 | $87.56 | 143848 |
| 2024-12-11 | 86.82 | $87.02 | 167641 |
| 2024-12-10 | 86.52 | $86.45 | 180236 |
| 2024-12-09 | 86.31 | $85.22 | 57421 |
| 2024-12-06 | 86.41 | $85.17 | 52500 |
| 2024-12-05 | 86.54 | $86.18 | 75300 |
| 2024-12-04 | 86.34 | $86.97 | 114200 |
| 2024-12-03 | 85.82 | $85.67 | 266411 |
| 2024-12-02 | 85.57 | $85.30 | 113100 |
| 2024-11-29 | 85.36 | $84.01 | 50200 |
| 2024-11-27 | 85.49 | $83.99 | 137800 |
| 2024-11-26 | 85.61 | $85.69 | 170239 |
| 2024-11-25 | 85.20 | $85.85 | 108002 |
| 2024-11-22 | 84.62 | $84.42 | 122204 |
| 2024-11-21 | 84.33 | $83.62 | 93728 |
| 2024-11-20 | 84.20 | $83.40 | 59237 |
| 2024-11-19 | 84.09 | $82.87 | 57600 |
| 2024-11-18 | 84.08 | $83.19 | 60800 |
| 2024-11-15 | 83.94 | $83.18 | 69109 |
| 2024-11-14 | 83.74 | $83.54 | 73241 |
| 2024-11-13 | 83.35 | $83.40 | 74300 |
| 2024-11-12 | 82.89 | $83.14 | 68120 |
| 2024-11-11 | 82.37 | $83.46 | 76800 |
| 2024-11-08 | 81.60 | $82.84 | 89538 |
| 2024-11-07 | 80.84 | $82.36 | 84726 |
| 2024-11-06 | 80.04 | $82.40 | 132800 |
| 2024-11-05 | 79.03 | $79.67 | 78623 |
| 2024-11-04 | 78.66 | $78.46 | 76744 |
| 2024-11-01 | 78.57 | $78.45 | 53700 |
| 2024-10-31 | 78.45 | $78.51 | 68200 |
| 2024-10-30 | 78.27 | $79.59 | 75300 |
| 2024-10-29 | 77.71 | $79.78 | 120927 |
| 2024-10-28 | 76.95 | $79.12 | 123300 |
| 2024-10-25 | 76.24 | $79.08 | 87600 |
| 2024-10-24 | 75.38 | $78.43 | 135900 |
| 2024-10-23 | 74.55 | $73.64 | 72227 |
| 2024-10-22 | 75.07 | $73.76 | 57000 |
| 2024-10-21 | 75.66 | $73.83 | 79592 |
| 2024-10-18 | 76.38 | $75.92 | 52543 |
| 2024-10-17 | 76.59 | $77.33 | 57828 |
| 2024-10-16 | 76.40 | $77.57 | 99000 |
| 2024-10-15 | 76.10 | $76.20 | 142702 |
| 2024-10-14 | 76.17 | $75.33 | 164108 |
| 2024-10-11 | 76.53 | $75.73 | 62000 |
| 2024-10-10 | 76.84 | $75.47 | 88400 |
| 2024-10-09 | 77.31 | $76.22 | 50932 |
| 2024-10-08 | 77.63 | $76.38 | 86200 |
| 2024-10-07 | 77.96 | $76.55 | 84000 |
| 2024-10-04 | 78.30 | $77.96 | 117800 |
| 2024-10-03 | 78.26 | $77.10 | 57441 |
| 2024-10-02 | 78.46 | $78.15 | 73830 |
| 2024-10-01 | 78.36 | $77.48 | 91136 |
| 2024-09-30 | 78.43 | $79.27 | 78200 |
| 2024-09-27 | 77.92 | $78.92 | 102323 |
| 2024-09-26 | 77.41 | $78.94 | 103800 |
| 2024-09-25 | 76.76 | $76.92 | 189000 |
| 2024-09-24 | 76.60 | $77.36 | 111500 |
| 2024-09-23 | 76.25 | $76.46 | 101400 |
| 2024-09-20 | 76.10 | $76.26 | 1.3M |
| 2024-09-19 | 75.98 | $76.65 | 139200 |
| 2024-09-18 | 75.69 | $76.46 | 141400 |
| 2024-09-17 | 75.40 | $76.21 | 160400 |
| 2024-09-16 | 75.12 | $74.98 | 210102 |
| 2024-09-13 | 75.16 | $75.36 | 90700 |
| 2024-09-12 | 75.08 | $74.84 | 51222 |
| 2024-09-11 | 75.15 | $74.32 | 73600 |
| 2024-09-10 | 75.39 | $74.82 | 66400 |
| 2024-09-09 | 75.51 | $75.59 | 103300 |
| 2024-09-06 | 75.42 | $75.22 | 58235 |
| 2024-09-05 | 75.41 | $75.43 | 88926 |
| 2024-09-04 | 75.32 | $75.27 | 188600 |
| 2024-09-03 | 75.25 | $74.74 | 102000 |
| 2024-08-30 | 75.32 | $75.92 | 75600 |
| 2024-08-29 | 75.03 | $75.38 | 101300 |
| 2024-08-28 | 74.83 | $75.56 | 105800 |
| 2024-08-27 | 74.52 | $74.18 | 39248 |
| 2024-08-26 | 74.58 | $74.53 | 94122 |
| 2024-08-23 | 74.52 | $74.24 | 135900 |
| 2024-08-22 | 74.53 | $73.17 | 250100 |
| 2024-08-21 | 74.88 | $75.36 | 56600 |
| 2024-08-20 | 74.59 | $74.52 | 102807 |
| 2024-08-19 | 74.49 | $74.51 | 52941 |
| 2024-08-16 | 74.36 | $74.85 | 75900 |
| 2024-08-15 | 74.08 | $74.35 | 55700 |
| 2024-08-14 | 73.89 | $72.98 | 69349 |
| 2024-08-13 | 74.07 | $73.67 | 107100 |
| 2024-08-12 | 74.06 | $72.73 | 85009 |
| 2024-08-09 | 74.33 | $73.11 | 56800 |
| 2024-08-08 | 74.52 | $73.64 | 53216 |
| 2024-08-07 | 74.57 | $72.18 | 62116 |
| 2024-08-06 | 75.06 | $72.06 | 75005 |
| 2024-08-05 | 75.67 | $70.92 | 132700 |
| 2024-08-02 | 76.73 | $73.01 | 132700 |
| 2024-08-01 | 77.33 | $74.74 | 105800 |
| 2024-07-31 | 77.45 | $78.28 | 122447 |
| 2024-07-30 | 76.44 | $78.58 | 124700 |
| 2024-07-29 | 75.05 | $78.06 | 207700 |
| 2024-07-26 | 73.49 | $77.83 | 131900 |
| 2024-07-25 | 71.63 | $76.52 | 293330 |
| 2024-07-24 | 69.74 | $68.78 | 141511 |
| 2024-07-23 | 69.89 | $69.95 | 128709 |
| 2024-07-22 | 69.68 | $69.07 | 63600 |
| 2024-07-19 | 69.69 | $68.76 | 86544 |
| 2024-07-18 | 69.78 | $69.34 | 81000 |
| 2024-07-17 | 69.70 | $70.42 | 103802 |
| 2024-07-16 | 69.25 | $71.34 | 135200 |
| 2024-07-15 | 68.39 | $69.79 | 92700 |
| 2024-07-12 | 67.83 | $69.19 | 95800 |
| 2024-07-11 | 67.34 | $68.58 | 103300 |
| 2024-07-10 | 66.92 | $67.15 | 47800 |
| 2024-07-09 | 66.87 | $66.45 | 93422 |
| 2024-07-08 | 67.04 | $66.84 | 86804 |
| 2024-07-05 | 67.12 | $66.39 | 76307 |
| 2024-07-03 | 67.35 | $66.87 | 61300 |
| 2024-07-02 | 67.49 | $66.28 | 103711 |
| 2024-07-01 | 67.85 | $66.37 | 106400 |
| 2024-06-28 | 68.25 | $68.13 | 127400 |
| 2024-06-27 | 68.17 | $68.11 | 118820 |
| 2024-06-26 | 68.08 | $67.49 | 138000 |
| 2024-06-25 | 68.16 | $67.48 | 91839 |
| 2024-06-24 | 68.25 | $68.51 | 120900 |
| 2024-06-21 | 68.03 | $68.20 | 1.7M |
| 2024-06-20 | 67.86 | $68.04 | 138300 |
| 2024-06-18 | 67.68 | $68.19 | 106341 |
| 2024-06-17 | 67.42 | $68.48 | 113200 |
| 2024-06-14 | 67.01 | $67.13 | 134826 |
| 2024-06-13 | 66.94 | $67.46 | 142800 |
| 2024-06-12 | 66.75 | $66.89 | 127000 |
| 2024-06-11 | 66.70 | $66.60 | 161913 |
| 2024-06-10 | 66.73 | $67.09 | 142202 |
| 2024-06-07 | 66.62 | $67.01 | 87116 |
| 2024-06-06 | 66.51 | $67.02 | 60100 |
| 2024-06-05 | 66.38 | $67.00 | 63100 |
| 2024-06-04 | 66.24 | $67.05 | 100055 |
| 2024-06-03 | 66.06 | $67.32 | 94235 |
| 2024-05-31 | 65.76 | $66.97 | 163600 |
| 2024-05-30 | 65.52 | $66.60 | 95100 |
| 2024-05-29 | 65.37 | $65.51 | 123000 |
| 2024-05-28 | 65.54 | $65.63 | 147344 |
| 2024-05-24 | 65.73 | $66.22 | 79219 |
| 2024-05-23 | 65.79 | $65.09 | 139300 |
| 2024-05-22 | 66.24 | $65.42 | 127800 |
| 2024-05-21 | 66.70 | $67.02 | 107303 |
| 2024-05-20 | 66.77 | $66.55 | 118138 |
| 2024-05-17 | 67.02 | $67.30 | 73929 |
| 2024-05-16 | 67.10 | $67.04 | 87802 |
| 2024-05-15 | 67.29 | $67.60 | 132400 |
| 2024-05-14 | 67.36 | $67.11 | 156423 |
| 2024-05-13 | 67.62 | $67.26 | 211100 |
| 2024-05-10 | 67.90 | $67.73 | 162100 |
| 2024-05-09 | 68.10 | $68.90 | 83600 |
| 2024-05-08 | 67.98 | $68.77 | 95813 |
| 2024-05-07 | 67.90 | $68.94 | 112500 |
| 2024-05-06 | 67.76 | $68.60 | 56901 |
| 2024-05-03 | 67.71 | $69.01 | 114000 |
| 2024-05-02 | 67.54 | $68.15 | 97426 |
| 2024-05-01 | 67.62 | $68.47 | 105721 |
| 2024-04-30 | 67.63 | $67.77 | 114616 |
| 2024-04-29 | 67.90 | $69.03 | 92303 |
| 2024-04-26 | 67.84 | $68.07 | 90200 |
| 2024-04-25 | 68.10 | $68.55 | 67100 |
| 2024-04-24 | 68.28 | $68.92 | 57013 |
| 2024-04-23 | 68.40 | $69.45 | 99500 |
| 2024-04-22 | 68.41 | $68.31 | 219514 |
| 2024-04-19 | 68.80 | $67.34 | 93800 |
| 2024-04-18 | 69.60 | $66.54 | 203500 |
| 2024-04-17 | 70.84 | $69.57 | 106835 |
| 2024-04-16 | 71.41 | $70.39 | 72200 |
| 2024-04-15 | 71.84 | $70.55 | 73442 |
| 2024-04-12 | 72.32 | $70.56 | 51100 |
| 2024-04-11 | 72.90 | $72.23 | 73200 |
| 2024-04-10 | 73.07 | $71.78 | 90800 |
| 2024-04-09 | 73.42 | $73.19 | 49400 |
| 2024-04-08 | 73.38 | $72.21 | 60307 |
| 2024-04-05 | 73.63 | $72.19 | 109505 |
| 2024-04-04 | 73.92 | $72.28 | 78100 |
| 2024-04-03 | 74.24 | $73.29 | 68207 |
| 2024-04-02 | 74.28 | $73.05 | 102400 |
| 2024-04-01 | 74.39 | $74.12 | 90000 |
| 2024-03-28 | 74.16 | $74.99 | 97004 |
| 2024-03-27 | 73.58 | $74.17 | 67200 |
| 2024-03-26 | 73.11 | $74.00 | 124600 |
| 2024-03-25 | 72.58 | $72.46 | 54000 |
| 2024-03-22 | 72.39 | $73.20 | 58500 |
| 2024-03-21 | 71.92 | $73.16 | 80440 |
| 2024-03-20 | 71.33 | $71.81 | 71843 |
| 2024-03-19 | 71.04 | $70.76 | 178624 |
| 2024-03-18 | 71.00 | $70.48 | 109700 |
| 2024-03-15 | 71.04 | $70.88 | 1.2M |
| 2024-03-14 | 70.94 | $71.33 | 151226 |
| 2024-03-13 | 70.67 | $72.12 | 152830 |
| 2024-03-12 | 70.08 | $71.07 | 174725 |
| 2024-03-11 | 69.69 | $70.92 | 231000 |
| 2024-03-08 | 69.25 | $69.39 | 74228 |
| 2024-03-07 | 69.20 | $69.96 | 61600 |
| 2024-03-06 | 68.96 | $69.24 | 61700 |
| 2024-03-05 | 68.89 | $69.01 | 117039 |
| 2024-03-04 | 68.89 | $68.77 | 133000 |
| 2024-03-01 | 68.95 | $68.62 | 150600 |
| 2024-02-29 | 69.08 | $70.35 | 149400 |
| 2024-02-28 | 68.68 | $69.22 | 124800 |
| 2024-02-27 | 68.56 | $68.61 | 106100 |
| 2024-02-26 | 68.61 | $68.25 | 106640 |
| 2024-02-23 | 68.78 | $69.09 | 109200 |
| 2024-02-22 | 68.72 | $68.73 | 196300 |
| 2024-02-21 | 68.76 | $68.54 | 191400 |
| 2024-02-20 | 68.88 | $67.79 | 145121 |
| 2024-02-16 | 69.26 | $68.03 | 108700 |
| 2024-02-15 | 69.64 | $69.00 | 170100 |
| 2024-02-14 | 69.79 | $69.04 | 99344 |
| 2024-02-13 | 69.95 | $68.60 | 96835 |
| 2024-02-12 | 70.27 | $70.26 | 99303 |
| 2024-02-09 | 70.13 | $70.52 | 127600 |
| 2024-02-08 | 69.87 | $70.80 | 106400 |
| 2024-02-07 | 69.44 | $69.19 | 41700 |
| 2024-02-06 | 69.42 | $69.11 | 47600 |
| 2024-02-05 | 69.42 | $68.86 | 70703 |
| 2024-02-02 | 69.48 | $69.41 | 94500 |
| 2024-02-01 | 69.37 | $69.47 | 100800 |
| 2024-01-31 | 69.20 | $68.93 | 131500 |
| 2024-01-30 | 69.16 | $69.44 | 86143 |
| 2024-01-29 | 68.93 | $69.56 | 66300 |
| 2024-01-26 | 68.61 | $69.21 | 99206 |
| 2024-01-25 | 68.32 | $69.00 | 90233 |
| 2024-01-24 | 68.02 | $68.81 | 87340 |
| 2024-01-23 | 67.71 | $69.09 | 117600 |
| 2024-01-22 | 67.24 | $68.52 | 87735 |
| 2024-01-19 | 66.84 | $68.03 | 84747 |
| 2024-01-18 | 66.52 | $67.31 | 68300 |
| 2024-01-17 | 66.35 | $66.25 | 78145 |
| 2024-01-16 | 66.49 | $66.77 | 107900 |
| 2024-01-12 | 66.49 | $66.25 | 48700 |
| 2024-01-11 | 66.66 | $66.79 | 97606 |
| 2024-01-10 | 66.70 | $66.00 | 78500 |
| 2024-01-09 | 66.99 | $65.76 | 62200 |
| 2024-01-08 | 67.43 | $65.85 | 65700 |
| 2024-01-05 | 67.92 | $65.12 | 90200 |
| 2024-01-04 | 68.75 | $66.64 | 89500 |
| 2024-01-03 | 69.26 | $66.63 | 64300 |
| 2024-01-02 | 69.87 | $68.67 | 159600 |
| 2023-12-29 | 69.93 | $69.15 | 47100 |
| 2023-12-28 | 69.84 | $69.62 | 45100 |
| 2023-12-27 | 69.54 | $69.36 | 45400 |
| 2023-12-26 | 69.24 | $69.13 | 46600 |
| 2023-12-22 | 68.91 | $68.64 | 40500 |
| 2023-12-21 | 68.64 | $68.13 | 41400 |
| 2023-12-20 | 68.44 | $67.97 | 102347 |
| 2023-12-19 | 68.23 | $69.17 | 81700 |
| 2023-12-18 | 67.56 | $67.95 | 115539 |
| 2023-12-15 | 67.10 | $67.93 | 196600 |
| 2023-12-14 | 66.53 | $68.34 | 96000 |
| 2023-12-13 | 65.69 | $67.14 | 229716 |
| 2023-12-12 | 65.03 | $65.58 | 51939 |
| 2023-12-11 | 64.71 | $65.06 | 59377 |
| 2023-12-08 | 64.47 | $64.88 | 51900 |
| 2023-12-07 | 64.23 | $64.05 | 49022 |
| 2023-12-06 | 64.19 | $63.61 | 126646 |
| 2023-12-05 | 64.27 | $63.05 | 34204 |
| 2023-12-04 | 64.53 | $64.49 | 78314 |
| 2023-12-01 | 64.39 | $64.39 | 65626 |
| 2023-11-30 | 64.24 | $62.88 | 58720 |
| 2023-11-29 | 64.52 | $63.24 | 62908 |
| 2023-11-28 | 64.73 | $63.48 | 29548 |
| 2023-11-27 | 64.90 | $63.77 | 64323 |
| 2023-11-24 | 65.00 | $64.41 | 124435 |
| 2023-11-22 | 64.90 | $64.59 | 37800 |
| 2023-11-21 | 64.70 | $64.41 | 31300 |
| 2023-11-20 | 64.49 | $64.60 | 42400 |
| 2023-11-17 | 64.17 | $64.39 | 74831 |
| 2023-11-16 | 63.81 | $63.82 | 54221 |
| 2023-11-15 | 63.55 | $63.92 | 46500 |
| 2023-11-14 | 63.19 | $64.30 | 77800 |
| 2023-11-13 | 62.61 | $62.02 | 111700 |
| 2023-11-10 | 62.62 | $62.92 | 51822 |
| 2023-11-09 | 62.33 | $62.52 | 60900 |
| 2023-11-08 | 62.11 | $63.03 | 58603 |
| 2023-11-07 | 61.66 | $63.10 | 47800 |
| 2023-11-06 | 61.10 | $63.11 | 64023 |
| 2023-11-03 | 60.41 | $62.59 | 62800 |
| 2023-11-02 | 59.74 | $60.97 | 96731 |
| 2023-11-01 | 59.44 | $60.56 | 82426 |
| 2023-10-31 | 59.23 | $60.19 | 79714 |
| 2023-10-30 | 59.11 | $60.21 | 83139 |
| 2023-10-27 | 58.97 | $59.24 | 121400 |
| 2023-10-26 | 59.12 | $59.15 | 120900 |
| 2023-10-25 | 59.37 | $59.02 | 103505 |
| 2023-10-24 | 59.72 | $59.76 | 106048 |
| 2023-10-23 | 59.94 | $60.00 | 132800 |
| 2023-10-20 | 60.15 | $59.03 | 162748 |
| 2023-10-19 | 60.73 | $57.99 | 191964 |
| 2023-10-18 | 61.79 | $61.48 | 95100 |
| 2023-10-17 | 61.98 | $62.61 | 62400 |
| 2023-10-16 | 61.87 | $62.24 | 54200 |
| 2023-10-13 | 61.86 | $61.42 | 98528 |
| 2023-10-12 | 62.13 | $62.15 | 56900 |
| 2023-10-11 | 62.23 | $62.87 | 40634 |
| 2023-10-10 | 62.13 | $63.27 | 68500 |
| 2023-10-09 | 61.91 | $62.58 | 46410 |
| 2023-10-06 | 61.86 | $62.38 | 68840 |
| 2023-10-05 | 61.89 | $61.73 | 75209 |
| 2023-10-04 | 62.15 | $62.44 | 75602 |
| 2023-10-03 | 62.26 | $63.23 | 133700 |
| 2023-10-02 | 62.16 | $62.73 | 121337 |
| 2023-09-29 | 62.21 | $62.10 | 59400 |
| 2023-09-28 | 62.50 | $62.75 | 81009 |
| 2023-09-27 | 62.67 | $62.47 | 38731 |
| 2023-09-26 | 62.98 | $62.22 | 67600 |
| 2023-09-25 | 63.45 | $62.90 | 49625 |
| 2023-09-22 | 63.84 | $63.00 | 104300 |
| 2023-09-21 | 64.28 | $63.66 | 117535 |
| 2023-09-20 | 64.64 | $64.11 | 57428 |
| 2023-09-19 | 64.94 | $64.18 | 60605 |
| 2023-09-18 | 65.29 | $65.51 | 79245 |
| 2023-09-15 | 65.31 | $66.15 | 292139 |
| 2023-09-14 | 65.14 | $66.91 | 153022 |
| 2023-09-13 | 64.70 | $65.54 | 99713 |
| 2023-09-12 | 64.62 | $65.35 | 96420 |
| 2023-09-11 | 64.59 | $64.29 | 74321 |
| 2023-09-08 | 64.92 | $64.41 | 69200 |
| 2023-09-07 | 65.29 | $64.05 | 115730 |
| 2023-09-06 | 65.87 | $64.78 | 63834 |
| 2023-09-05 | 66.36 | $65.23 | 92800 |
| 2023-09-01 | 66.83 | $67.37 | 59140 |
| 2023-08-31 | 66.73 | $67.40 | 50503 |
| 2023-08-30 | 66.61 | $67.80 | 46062 |
| 2023-08-29 | 66.34 | $67.73 | 27014 |
| 2023-08-28 | 66.05 | $66.81 | 99400 |
| 2023-08-25 | 66.00 | $66.53 | 35913 |
| 2023-08-24 | 66.04 | $66.85 | 81501 |
| 2023-08-23 | 66.01 | $67.14 | 40509 |
| 2023-08-22 | 65.90 | $66.28 | 63000 |
| 2023-08-21 | 66.06 | $65.87 | 48228 |
| 2023-08-18 | 66.41 | $65.97 | 98600 |
| 2023-08-17 | 66.81 | $66.16 | 43115 |
| 2023-08-16 | 67.26 | $66.71 | 42406 |
| 2023-08-15 | 67.65 | $67.17 | 49913 |
| 2023-08-14 | 67.99 | $68.01 | 45541 |
| 2023-08-11 | 68.16 | $68.60 | 42600 |
| 2023-08-10 | 68.18 | $68.83 | 62800 |
| 2023-08-09 | 68.15 | $68.38 | 47526 |
| 2023-08-08 | 68.26 | $68.07 | 44500 |
| 2023-08-07 | 68.51 | $68.32 | 49715 |
| 2023-08-04 | 68.74 | $68.06 | 34319 |
| 2023-08-03 | 69.12 | $68.51 | 64000 |
| 2023-08-02 | 69.44 | $68.44 | 39600 |
| 2023-08-01 | 69.87 | $69.15 | 37539 |
| 2023-07-31 | 70.16 | $69.32 | 49800 |
| 2023-07-28 | 70.46 | $68.73 | 57900 |
| 2023-07-27 | 71.02 | $70.07 | 58640 |
| 2023-07-26 | 71.27 | $70.55 | 80200 |
| 2023-07-25 | 71.41 | $70.23 | 65922 |
| 2023-07-24 | 71.68 | $70.32 | 83816 |
| 2023-07-21 | 71.96 | $70.81 | 114835 |
| 2023-07-20 | 72.13 | $69.94 | 207744 |
| 2023-07-19 | 72.61 | $73.60 | 80800 |
| 2023-07-18 | 72.01 | $73.68 | 72112 |
| 2023-07-17 | 71.23 | $72.42 | 75530 |
| 2023-07-14 | 70.67 | $71.42 | 55600 |
| 2023-07-13 | 70.30 | $70.85 | 81800 |
| 2023-07-12 | 70.02 | $70.96 | 103700 |
| 2023-07-11 | 69.63 | $70.35 | 44500 |
| 2023-07-10 | 69.35 | $69.58 | 64907 |
| 2023-07-07 | 69.25 | $68.70 | 76511 |
| 2023-07-06 | 69.41 | $67.25 | 71903 |
| 2023-07-05 | 70.05 | $67.67 | 158800 |
| 2023-07-03 | 70.69 | $70.46 | 36715 |
| 2023-06-30 | 70.58 | $70.45 | 83920 |
| 2023-06-29 | 70.43 | $70.44 | 62700 |
| 2023-06-28 | 70.25 | $68.87 | 73600 |
| 2023-06-27 | 70.51 | $70.07 | 64735 |
| 2023-06-26 | 70.43 | $69.18 | 77180 |
| 2023-06-23 | 70.60 | $69.04 | 243622 |
| 2023-06-22 | 70.84 | $69.87 | 134601 |
| 2023-06-21 | 70.84 | $70.86 | 69000 |
| 2023-06-20 | 70.52 | $70.57 | 88138 |
| 2023-06-16 | 70.20 | $70.20 | 265300 |
| 2023-06-15 | 69.92 | $70.16 | 122101 |
| 2023-06-14 | 69.56 | $69.76 | 132700 |
| 2023-06-13 | 69.25 | $69.15 | 80231 |
| 2023-06-12 | 69.04 | $69.20 | 64033 |
| 2023-06-09 | 68.77 | $68.95 | 38300 |
| 2023-06-08 | 68.50 | $70.02 | 95600 |
| 2023-06-07 | 67.83 | $69.84 | 133032 |
| 2023-06-06 | 67.07 | $69.08 | 115700 |
| 2023-06-05 | 66.39 | $67.77 | 73400 |
| 2023-06-02 | 65.98 | $69.24 | 76400 |
| 2023-06-01 | 65.03 | $65.99 | 69500 |
| 2023-05-31 | 64.92 | $64.89 | 79043 |
| 2023-05-30 | 65.15 | $65.11 | 57502 |
| 2023-05-26 | 65.38 | $65.83 | 44200 |
| 2023-05-25 | 65.46 | $65.71 | 68600 |
| 2023-05-24 | 65.62 | $65.77 | 148600 |
| 2023-05-23 | 65.81 | $66.08 | 158000 |
| 2023-05-22 | 65.97 | $67.52 | 62836 |
| 2023-05-19 | 65.73 | $67.67 | 134334 |
| 2023-05-18 | 65.42 | $67.36 | 56700 |
| 2023-05-17 | 65.17 | $66.19 | 59308 |
| 2023-05-16 | 65.26 | $65.56 | 121329 |
| 2023-05-15 | 65.62 | $66.36 | 110200 |
| 2023-05-12 | 65.83 | $65.66 | 43300 |
| 2023-05-11 | 66.35 | $66.04 | 65038 |
| 2023-05-10 | 66.89 | $67.27 | 85100 |
| 2023-05-09 | 67.19 | $67.30 | 72500 |
| 2023-05-08 | 67.59 | $66.99 | 54100 |
| 2023-05-05 | 68.20 | $67.79 | 108528 |
| 2023-05-04 | 68.72 | $67.78 | 82338 |
| 2023-05-03 | 69.38 | $69.69 | 77824 |
| 2023-05-02 | 69.61 | $70.09 | 84102 |
| 2023-05-01 | 69.79 | $69.60 | 48701 |
| 2023-04-28 | 70.18 | $69.36 | 65100 |
| 2023-04-27 | 70.76 | $69.16 | 73029 |
| 2023-04-26 | 71.55 | $68.07 | 80599 |
| 2023-04-25 | 72.87 | $69.24 | 85300 |
| 2023-04-24 | 74.11 | $71.32 | 78010 |
| 2023-04-21 | 74.97 | $72.63 | 126403 |
| 2023-04-20 | 75.60 | $72.98 | 219600 |
| 2023-04-19 | 76.24 | $76.67 | 128700 |
| 2023-04-18 | 75.84 | $75.61 | 106302 |
| 2023-04-17 | 75.68 | $75.34 | 56100 |
| 2023-04-14 | 75.55 | $75.62 | 53032 |
| 2023-04-13 | 75.29 | $76.08 | 74308 |
| 2023-04-12 | 74.82 | $75.33 | 77900 |
| 2023-04-11 | 74.47 | $76.17 | 125900 |
| 2023-04-10 | 73.77 | $75.00 | 153529 |
| 2023-04-06 | 73.29 | $73.79 | 79700 |
| 2023-04-05 | 73.08 | $72.84 | 95900 |
| 2023-04-04 | 73.14 | $73.53 | 126000 |
| 2023-04-03 | 72.99 | $75.62 | 216900 |
| 2023-03-31 | 72.16 | $74.15 | 132200 |
| 2023-03-30 | 71.61 | $72.74 | 93707 |
| 2023-03-29 | 71.42 | $72.52 | 97634 |
| 2023-03-28 | 71.26 | $72.26 | 81142 |
| 2023-03-27 | 71.18 | $72.09 | 79139 |
| 2023-03-24 | 71.15 | $71.47 | 91600 |
| 2023-03-23 | 71.33 | $71.03 | 62800 |
| 2023-03-22 | 71.72 | $72.10 | 76900 |
| 2023-03-21 | 71.88 | $73.56 | 78609 |
| 2023-03-20 | 71.63 | $72.91 | 88101 |
| 2023-03-17 | 71.56 | $72.62 | 323048 |
| 2023-03-16 | 71.60 | $72.71 | 63035 |
| 2023-03-15 | 71.64 | $72.08 | 72334 |
| 2023-03-14 | 71.93 | $72.41 | 102343 |
| 2023-03-13 | 72.21 | $70.14 | 102546 |
| 2023-03-10 | 73.29 | $71.91 | 100321 |
| 2023-03-09 | 74.08 | $73.75 | 99637 |
| 2023-03-08 | 74.48 | $75.17 | 81402 |
| 2023-03-07 | 74.54 | $74.33 | 123034 |
| 2023-03-06 | 74.90 | $74.85 | 88936 |
| 2023-03-03 | 75.19 | $75.20 | 127900 |
| 2023-03-02 | 75.45 | $73.87 | 137227 |
| 2023-03-01 | 76.21 | $74.49 | 151919 |
| 2023-02-28 | 76.95 | $73.62 | 369100 |
| 2023-02-27 | 78.13 | $78.59 | 148412 |
| 2023-02-24 | 78.00 | $76.59 | 136735 |
| 2023-02-23 | 78.48 | $77.37 | 108404 |
| 2023-02-22 | 78.81 | $77.61 | 206400 |
| 2023-02-21 | 79.14 | $78.05 | 95818 |
| 2023-02-17 | 79.39 | $79.01 | 165234 |
| 2023-02-16 | 79.39 | $78.84 | 164535 |
| 2023-02-15 | 79.43 | $79.46 | 193300 |
| 2023-02-14 | 79.28 | $80.68 | 122972 |
| 2023-02-13 | 78.70 | $79.37 | 66503 |
| 2023-02-10 | 78.40 | $78.27 | 103738 |
| 2023-02-09 | 78.38 | $78.61 | 91700 |
| 2023-02-08 | 78.24 | $78.98 | 118100 |
| 2023-02-07 | 77.96 | $81.04 | 103600 |
| 2023-02-06 | 76.96 | $77.42 | 51800 |
| 2023-02-03 | 76.89 | $78.13 | 87300 |
| 2023-02-02 | 76.60 | $76.69 | 91100 |
| 2023-02-01 | 76.70 | $77.76 | 71900 |
| 2023-01-31 | 76.50 | $76.62 | 91300 |
| 2023-01-30 | 76.63 | $74.80 | 79200 |
| 2023-01-27 | 77.37 | $76.24 | 45600 |
| 2023-01-26 | 77.83 | $77.71 | 72023 |
| 2023-01-25 | 77.92 | $78.84 | 74400 |
| 2023-01-24 | 77.69 | $79.36 | 49448 |
| 2023-01-23 | 77.24 | $78.41 | 53300 |
| 2023-01-20 | 77.00 | $77.02 | 40400 |
| 2023-01-19 | 77.16 | $75.68 | 68729 |
| 2023-01-18 | 77.79 | $75.76 | 81522 |
| 2023-01-17 | 78.54 | $79.22 | 89309 |
| 2023-01-13 | 78.37 | $80.75 | 74500 |
| 2023-01-12 | 77.67 | $79.65 | 131906 |
| 2023-01-11 | 77.18 | $78.99 | 79635 |
| 2023-01-10 | 76.80 | $79.06 | 49800 |
| 2023-01-09 | 76.33 | $78.12 | 100100 |
| 2023-01-06 | 76.08 | $78.66 | 51600 |
| 2023-01-05 | 75.63 | $77.58 | 53645 |
| 2023-01-04 | 75.44 | $77.64 | 69146 |
| 2023-01-03 | 75.23 | $75.94 | 45500 |
| 2022-12-30 | 75.53 | $76.89 | 71800 |
| 2022-12-29 | 75.63 | $76.77 | 39402 |
| 2022-12-28 | 75.83 | $74.83 | 89014 |
| 2022-12-27 | 76.71 | $77.21 | 36223 |
| 2022-12-23 | 77.07 | $77.00 | 134100 |
| 2022-12-22 | 77.59 | $76.95 | 80200 |
| 2022-12-21 | 78.26 | $78.04 | 90013 |
| 2022-12-20 | 78.75 | $78.45 | 82009 |
| 2022-12-19 | 79.24 | $77.28 | 58023 |
| 2022-12-16 | 80.22 | $78.17 | 250800 |
| 2022-12-15 | 81.14 | $79.64 | 83400 |
| 2022-12-14 | 81.80 | $80.99 | 80148 |
| 2022-12-13 | 82.17 | $82.00 | 84100 |
| 2022-12-12 | 82.28 | $81.63 | 61726 |
| 2022-12-09 | 82.54 | $81.17 | 53246 |
| 2022-12-08 | 82.97 | $82.41 | 38638 |
| 2022-12-07 | 83.10 | $81.73 | 44500 |
| 2022-12-06 | 83.44 | $81.28 | 52500 |
| 2022-12-05 | 83.98 | $81.91 | 41000 |
| 2022-12-02 | 84.40 | $83.08 | 37500 |
| 2022-12-01 | 84.51 | $83.79 | 50300 |
| 2022-11-30 | 84.37 | $84.85 | 121511 |
| 2022-11-29 | 83.83 | $83.69 | 309018 |
| 2022-11-28 | 83.50 | $82.15 | 80229 |
| 2022-11-25 | 83.54 | $82.93 | 38731 |
| 2022-11-23 | 83.30 | $81.40 | 50000 |
| 2022-11-22 | 83.44 | $81.95 | 87332 |
| 2022-11-21 | 83.38 | $80.80 | 45143 |
| 2022-11-18 | 83.62 | $82.44 | 58400 |
| 2022-11-17 | 83.34 | $82.01 | 63500 |
| 2022-11-16 | 83.06 | $80.55 | 59309 |
| 2022-11-15 | 83.12 | $81.15 | 64500 |
| 2022-11-14 | 82.93 | $80.17 | 52900 |
| 2022-11-11 | 82.94 | $79.79 | 65775 |
| 2022-11-10 | 82.99 | $80.67 | 54500 |
| 2022-11-09 | 82.69 | $78.29 | 54204 |
| 2022-11-08 | 82.99 | $79.56 | 49700 |
| 2022-11-07 | 82.86 | $79.49 | 47113 |
| 2022-11-04 | 82.62 | $79.80 | 47384 |
| 2022-11-03 | 82.12 | $78.90 | 54400 |
| 2022-11-02 | 81.70 | $78.80 | 91800 |
| 2022-11-01 | 81.10 | $80.23 | 76429 |
| 2022-10-31 | 79.81 | $79.41 | 94700 |
| 2022-10-28 | 78.39 | $79.85 | 65435 |
| 2022-10-27 | 76.42 | $77.93 | 53933 |
| 2022-10-26 | 74.52 | $77.83 | 78792 |
| 2022-10-25 | 72.15 | $76.83 | 78300 |
| 2022-10-24 | 69.50 | $74.86 | 133415 |
| 2022-10-21 | 66.84 | $74.05 | 146400 |
| 2022-10-20 | 63.80 | $71.17 | 231100 |
| 2022-10-19 | 60.98 | $61.55 | 51932 |
| 2022-10-18 | 60.56 | $61.61 | 28300 |
| 2022-10-17 | 60.04 | $61.48 | 44635 |
| 2022-10-14 | 59.42 | $59.47 | 38608 |
| 2022-10-13 | 59.31 | $60.35 | 36148 |
| 2022-10-12 | 58.90 | $59.12 | 28600 |
| 2022-10-11 | 58.78 | $59.15 | 48611 |
| 2022-10-10 | 58.63 | $58.50 | 30700 |
| 2022-10-07 | 58.65 | $59.50 | 68300 |
| 2022-10-06 | 58.37 | $61.03 | 46300 |
| 2022-10-05 | 57.56 | $60.62 | 40800 |
| 2022-10-04 | 56.70 | $60.71 | 64200 |
| 2022-10-03 | 55.65 | $57.83 | 83841 |
| 2022-09-30 | 55.31 | $56.14 | 79000 |
| 2022-09-29 | 55.46 | $56.50 | 56541 |
| 2022-09-28 | 55.57 | $57.69 | 81500 |
| 2022-09-27 | 55.36 | $55.78 | 84600 |
| 2022-09-26 | 55.74 | $54.21 | 104244 |
| 2022-09-23 | 56.73 | $54.77 | 58824 |
| 2022-09-22 | 57.80 | $55.91 | 53300 |
| 2022-09-21 | 58.78 | $58.57 | 53700 |
| 2022-09-20 | 59.14 | $59.60 | 34900 |
| 2022-09-19 | 59.28 | $60.16 | 45832 |
| 2022-09-16 | 59.29 | $59.02 | 267100 |
| 2022-09-15 | 59.69 | $60.72 | 45713 |
| 2022-09-14 | 59.66 | $59.88 | 45400 |
| 2022-09-13 | 59.91 | $60.13 | 63603 |
| 2022-09-12 | 60.15 | $62.21 | 39734 |
| 2022-09-09 | 59.82 | $61.67 | 36000 |
| 2022-09-08 | 59.60 | $59.59 | 40028 |
| 2022-09-07 | 60.03 | $60.41 | 54700 |
| 2022-09-06 | 60.31 | $59.14 | 55442 |
| 2022-09-02 | 61.08 | $59.99 | 43802 |
| 2022-09-01 | 61.77 | $60.04 | 55800 |
| 2022-08-31 | 62.62 | $60.39 | 48015 |
| 2022-08-30 | 63.54 | $60.92 | 50600 |
| 2022-08-29 | 64.51 | $62.49 | 49100 |
| 2022-08-26 | 65.19 | $62.36 | 58400 |
| 2022-08-25 | 66.06 | $64.76 | 46725 |
| 2022-08-24 | 66.34 | $62.89 | 93600 |
| 2022-08-23 | 67.26 | $64.05 | 138000 |
| 2022-08-22 | 67.99 | $65.61 | 53437 |
| 2022-08-19 | 68.36 | $67.07 | 68221 |
| 2022-08-18 | 68.31 | $68.00 | 52249 |
| 2022-08-17 | 67.93 | $66.13 | 113500 |
| 2022-08-16 | 68.02 | $68.16 | 47000 |
| 2022-08-15 | 67.45 | $67.47 | 55019 |
| 2022-08-12 | 66.94 | $66.99 | 48740 |
| 2022-08-11 | 66.43 | $65.92 | 39800 |
| 2022-08-10 | 66.12 | $65.39 | 59516 |
| 2022-08-09 | 65.88 | $64.41 | 64233 |
| 2022-08-08 | 65.86 | $64.64 | 48900 |
| 2022-08-05 | 65.74 | $64.04 | 59145 |
| 2022-08-04 | 65.74 | $65.08 | 32335 |
| 2022-08-03 | 65.39 | $65.55 | 43342 |
| 2022-08-02 | 64.77 | $64.91 | 37100 |
| 2022-08-01 | 64.18 | $64.05 | 50300 |
| 2022-07-29 | 63.71 | $64.15 | 56624 |
| 2022-07-28 | 63.08 | $64.02 | 46504 |
| 2022-07-27 | 62.33 | $63.77 | 53900 |
| 2022-07-26 | 61.47 | $61.47 | 65840 |
| 2022-07-25 | 61.14 | $62.34 | 74800 |
| 2022-07-22 | 60.45 | $61.35 | 90100 |
| 2022-07-21 | 59.91 | $61.58 | 126610 |
| 2022-07-20 | 59.18 | $61.74 | 90302 |
| 2022-07-19 | 58.24 | $62.21 | 119700 |
| 2022-07-18 | 56.95 | $60.19 | 160607 |
| 2022-07-15 | 56.04 | $57.74 | 73900 |
| 2022-07-14 | 55.74 | $55.45 | 77847 |
| 2022-07-13 | 56.12 | $55.97 | 48734 |
| 2022-07-12 | 56.45 | $56.12 | 62300 |
| 2022-07-11 | 56.83 | $55.35 | 280100 |
| 2022-07-08 | 57.57 | $57.04 | 87800 |
| 2022-07-07 | 57.96 | $58.31 | 83000 |
| 2022-07-06 | 58.06 | $57.50 | 146816 |
| 2022-07-05 | 58.47 | $60.40 | 78400 |
| 2022-07-01 | 58.08 | $59.96 | 58800 |
| 2022-06-30 | 57.77 | $58.67 | 96819 |
| 2022-06-29 | 57.83 | $58.56 | 78600 |
| 2022-06-28 | 57.99 | $59.98 | 102400 |
| 2022-06-27 | 57.76 | $59.64 | 80300 |
| 2022-06-24 | 57.64 | $60.58 | 134300 |
| 2022-06-23 | 57.24 | $56.91 | 47946 |
| 2022-06-22 | 57.97 | $58.18 | 66200 |
| 2022-06-21 | 58.51 | $57.90 | 56607 |
| 2022-06-17 | 59.30 | $58.78 | 233942 |
| 2022-06-16 | 60.04 | $55.73 | 92300 |
| 2022-06-15 | 61.95 | $60.23 | 73400 |
| 2022-06-14 | 62.88 | $58.84 | 173615 |
| 2022-06-13 | 64.50 | $58.84 | 80900 |
| 2022-06-10 | 66.49 | $63.42 | 78316 |
| 2022-06-09 | 67.47 | $66.28 | 62623 |
| 2022-06-08 | 67.78 | $67.68 | 67204 |
| 2022-06-07 | 67.71 | $68.50 | 91500 |
| 2022-06-06 | 67.38 | $68.41 | 165121 |
| 2022-06-03 | 67.01 | $69.31 | 97900 |
| 2022-06-02 | 66.30 | $70.29 | 147900 |
| 2022-06-01 | 65.13 | $68.59 | 862400 |
| 2022-05-31 | 64.28 | $67.85 | 237100 |
| 2022-05-27 | 63.52 | $65.81 | 177219 |
| 2022-05-26 | 63.28 | $65.41 | 236314 |
| 2022-05-25 | 63.16 | $66.02 | 59743 |
| 2022-05-24 | 62.89 | $63.28 | 83609 |
| 2022-05-23 | 63.48 | $65.58 | 70308 |
| 2022-05-20 | 63.53 | $66.13 | 70300 |
| 2022-05-19 | 63.48 | $65.04 | 84007 |
| 2022-05-18 | 63.84 | $65.00 | 100306 |
| 2022-05-17 | 64.36 | $68.60 | 59500 |
| 2022-05-16 | 63.93 | $67.88 | 55700 |
| 2022-05-13 | 63.71 | $68.80 | 78200 |
| 2022-05-12 | 63.24 | $65.05 | 127400 |
| 2022-05-11 | 63.94 | $64.39 | 107800 |
| 2022-05-10 | 65.10 | $66.36 | 105618 |
| 2022-05-09 | 65.98 | $65.45 | 118928 |
| 2022-05-06 | 67.44 | $68.67 | 104300 |
| 2022-05-05 | 68.27 | $69.37 | 149301 |
| 2022-05-04 | 69.16 | $70.91 | 127200 |
| 2022-05-03 | 69.83 | $71.45 | 65200 |
| 2022-05-02 | 70.57 | $71.75 | 67741 |
| 2022-04-29 | 71.45 | $70.15 | 76920 |
| 2022-04-28 | 73.11 | $71.30 | 74504 |
| 2022-04-27 | 74.84 | $70.41 | 114800 |
| 2022-04-26 | 77.29 | $71.23 | 157201 |
| 2022-04-25 | 80.07 | $76.42 | 204100 |
| 2022-04-22 | 81.85 | $72.44 | 223800 |
| 2022-04-21 | 85.30 | $75.01 | 779348 |
| 2022-04-20 | 88.69 | $93.08 | 156700 |
| 2022-04-19 | 87.08 | $90.81 | 161516 |
| 2022-04-18 | 85.82 | $86.94 | 59800 |
| 2022-04-14 | 85.51 | $86.64 | 47100 |
| 2022-04-13 | 85.21 | $85.83 | 47541 |
| 2022-04-12 | 85.11 | $83.45 | 50311 |
| 2022-04-11 | 85.72 | $83.01 | 60300 |
| 2022-04-08 | 86.60 | $83.35 | 43000 |
| 2022-04-07 | 87.54 | $84.98 | 66600 |
| 2022-04-06 | 88.15 | $85.46 | 95123 |
| 2022-04-05 | 88.71 | $86.97 | 42000 |
| 2022-04-04 | 88.87 | $88.92 | 71400 |
| 2022-04-01 | 88.41 | $87.80 | 68044 |
| 2022-03-31 | 88.15 | $87.23 | 87200 |
| 2022-03-30 | 87.98 | $87.28 | 58146 |
| 2022-03-29 | 87.72 | $87.85 | 206600 |
| 2022-03-28 | 87.16 | $85.83 | 56306 |
| 2022-03-25 | 87.08 | $85.82 | 37525 |
| 2022-03-24 | 86.93 | $86.09 | 37700 |
| 2022-03-23 | 86.62 | $84.86 | 43000 |
| 2022-03-22 | 86.57 | $85.14 | 124800 |
| 2022-03-21 | 86.37 | $84.79 | 112100 |
| 2022-03-18 | 86.17 | $86.40 | 135045 |
| 2022-03-17 | 85.37 | $85.40 | 79300 |
| 2022-03-16 | 84.65 | $85.75 | 131639 |
| 2022-03-15 | 83.60 | $84.89 | 140300 |
| 2022-03-14 | 82.55 | $81.65 | 99300 |
| 2022-03-11 | 82.24 | $81.40 | 77343 |
| 2022-03-10 | 81.89 | $81.06 | 62300 |
| 2022-03-09 | 81.52 | $80.22 | 74920 |
| 2022-03-08 | 81.28 | $78.52 | 123700 |
| 2022-03-07 | 81.47 | $76.96 | 137900 |
| 2022-03-04 | 82.15 | $82.33 | 103200 |
| 2022-03-03 | 81.20 | $81.85 | 168431 |
| 2022-03-02 | 80.14 | $81.63 | 209100 |
| 2022-03-01 | 78.86 | $76.26 | 848100 |
| 2022-02-28 | 78.94 | $77.90 | 158200 |
| 2022-02-25 | 78.46 | $78.81 | 151930 |
| 2022-02-24 | 77.54 | $77.47 | 212410 |
| 2022-02-23 | 76.77 | $75.68 | 206700 |
| 2022-02-22 | 76.36 | $73.28 | 50805 |
| 2022-02-18 | 76.56 | $74.43 | 54600 |
| 2022-02-17 | 76.38 | $75.19 | 35013 |
| 2022-02-16 | 75.87 | $77.70 | 76800 |
| 2022-02-15 | 74.39 | $76.84 | 66000 |
| 2022-02-14 | 72.81 | $75.39 | 107037 |
| 2022-02-11 | 71.30 | $76.68 | 90400 |
| 2022-02-10 | 69.02 | $77.17 | 280712 |
| 2022-02-09 | 66.07 | $72.47 | 221300 |
| 2022-02-08 | 63.96 | $69.97 | 104249 |
| 2022-02-07 | 62.20 | $66.04 | 85322 |
| 2022-02-04 | 61.33 | $64.68 | 106621 |
| 2022-02-03 | 60.73 | $62.06 | 77227 |
| 2022-02-02 | 60.87 | $63.09 | 102705 |
| 2022-02-01 | 60.76 | $63.46 | 69324 |
| 2022-01-31 | 60.56 | $61.90 | 79100 |
| 2022-01-28 | 60.85 | $60.51 | 94600 |
| 2022-01-27 | 61.71 | $59.41 | 97205 |
| 2022-01-26 | 63.14 | $62.35 | 93800 |
| 2022-01-25 | 64.01 | $64.05 | 61213 |
| 2022-01-24 | 64.56 | $64.15 | 231000 |
| 2022-01-21 | 65.24 | $62.38 | 61532 |
| 2022-01-20 | 66.67 | $63.75 | 32900 |
| 2022-01-19 | 67.99 | $65.11 | 35028 |
| 2022-01-18 | 69.20 | $66.81 | 36600 |
| 2022-01-14 | 70.13 | $68.65 | 31800 |
| 2022-01-13 | 70.70 | $69.22 | 29018 |
| 2022-01-12 | 71.21 | $69.58 | 31924 |
| 2022-01-11 | 71.72 | $70.38 | 30300 |
| 2022-01-10 | 72.07 | $69.83 | 30023 |
| 2022-01-07 | 72.67 | $71.59 | 24641 |
| 2022-01-06 | 72.83 | $71.13 | 25333 |
| 2022-01-05 | 73.15 | $70.24 | 36443 |
| 2022-01-04 | 73.81 | $72.89 | 41900 |
| 2022-01-03 | 73.74 | $73.27 | 38004 |
| 2021-12-31 | 73.52 | $73.95 | 36800 |
| 2021-12-30 | 73.01 | $73.75 | 22910 |
| 2021-12-29 | 72.42 | $73.45 | 16819 |
| 2021-12-28 | 71.78 | $73.81 | 22927 |
| 2021-12-27 | 70.87 | $74.27 | 25200 |
| 2021-12-23 | 69.61 | $73.52 | 32418 |
| 2021-12-22 | 68.30 | $72.28 | 52400 |
| 2021-12-21 | 67.10 | $71.05 | 66800 |
| 2021-12-20 | 66.05 | $66.54 | 85900 |
| 2021-12-17 | 66.21 | $65.92 | 300500 |
| 2021-12-16 | 66.63 | $65.22 | 58639 |
| 2021-12-15 | 67.39 | $67.21 | 58909 |
| 2021-12-14 | 67.69 | $66.33 | 29812 |
| 2021-12-13 | 68.35 | $66.94 | 32200 |
| 2021-12-10 | 68.98 | $69.28 | 21800 |
| 2021-12-09 | 69.00 | $69.70 | 22047 |
| 2021-12-08 | 68.92 | $71.37 | 29302 |
| 2021-12-07 | 68.29 | $69.59 | 31024 |
| 2021-12-06 | 68.10 | $70.37 | 40239 |
| 2021-12-03 | 67.64 | $67.43 | 47530 |
| 2021-12-02 | 68.03 | $68.67 | 48000 |
| 2021-12-01 | 68.12 | $65.03 | 53000 |
| 2021-11-30 | 69.41 | $67.37 | 58042 |
| 2021-11-29 | 70.25 | $67.63 | 66909 |
| 2021-11-26 | 71.19 | $69.33 | 62618 |
| 2021-11-24 | 71.79 | $71.35 | 22400 |
| 2021-11-23 | 71.88 | $71.36 | 30507 |
| 2021-11-22 | 71.98 | $71.79 | 42200 |
| 2021-11-19 | 71.96 | $71.21 | 19125 |
| 2021-11-18 | 72.11 | $71.17 | 38600 |
| 2021-11-17 | 72.28 | $72.24 | 34300 |
| 2021-11-16 | 72.14 | $72.16 | 33700 |
| 2021-11-15 | 71.98 | $71.39 | 39329 |
| 2021-11-12 | 72.02 | $72.36 | 32804 |
| 2021-11-11 | 71.74 | $71.13 | 27800 |
| 2021-11-10 | 71.78 | $71.16 | 38600 |
| 2021-11-09 | 71.80 | $71.05 | 42501 |
| 2021-11-08 | 71.84 | $70.52 | 43438 |
| 2021-11-05 | 72.04 | $72.48 | 56800 |
| 2021-11-04 | 71.63 | $70.03 | 56741 |
| 2021-11-03 | 71.90 | $71.40 | 55507 |
| 2021-11-02 | 71.77 | $70.82 | 46700 |
| 2021-11-01 | 71.77 | $72.92 | 95015 |
| 2021-10-29 | 71.08 | $72.22 | 59509 |
| 2021-10-28 | 70.44 | $70.57 | 65200 |
| 2021-10-27 | 70.17 | $71.52 | 50419 |
| 2021-10-26 | 69.51 | $73.74 | 124800 |
| 2021-10-25 | 68.00 | $68.25 | 56504 |
| 2021-10-22 | 67.89 | $67.25 | 24900 |
| 2021-10-21 | 68.07 | $67.60 | 80500 |
| 2021-10-20 | 68.17 | $67.82 | 41000 |
| 2021-10-19 | 68.21 | $67.60 | 36600 |
| 2021-10-18 | 68.33 | $68.59 | 32000 |
| 2021-10-15 | 68.15 | $68.12 | 45600 |
| 2021-10-14 | 68.07 | $67.69 | 42637 |
| 2021-10-13 | 68.10 | $66.74 | 30835 |
| 2021-10-12 | 68.43 | $67.41 | 29600 |
| 2021-10-11 | 68.60 | $66.83 | 18000 |
| 2021-10-08 | 68.98 | $67.89 | 15848 |
| 2021-10-07 | 69.09 | $69.15 | 62200 |
| 2021-10-06 | 68.81 | $67.63 | 27348 |
| 2021-10-05 | 68.93 | $68.50 | 53106 |
| 2021-10-04 | 68.78 | $68.35 | 42133 |
| 2021-10-01 | 68.62 | $70.15 | 67400 |
| 2021-09-30 | 67.83 | $66.99 | 74500 |
| 2021-09-29 | 67.86 | $68.33 | 37449 |
| 2021-09-28 | 67.45 | $68.69 | 31223 |
| 2021-09-27 | 66.82 | $69.33 | 35900 |
| 2021-09-24 | 65.85 | $67.58 | 43200 |
| 2021-09-23 | 65.20 | $66.74 | 35400 |
| 2021-09-22 | 64.67 | $65.82 | 38409 |
| 2021-09-21 | 64.33 | $63.89 | 36005 |
| 2021-09-20 | 64.52 | $64.32 | 70024 |
| 2021-09-17 | 64.62 | $66.41 | 203900 |
| 2021-09-16 | 64.08 | $64.25 | 59000 |
| 2021-09-15 | 64.12 | $64.43 | 58800 |
| 2021-09-14 | 64.11 | $63.05 | 56800 |
| 2021-09-13 | 64.54 | $63.85 | 57700 |
| 2021-09-10 | 64.81 | $62.76 | 65800 |
| 2021-09-09 | 65.49 | $65.34 | 68526 |
| 2021-09-08 | 65.50 | $63.92 | 50144 |
| 2021-09-07 | 65.96 | $66.02 | 64809 |
| 2021-09-03 | 65.85 | $65.14 | 62200 |
| 2021-09-02 | 65.99 | $66.20 | 48000 |
| 2021-09-01 | 65.81 | $65.06 | 88617 |
| 2021-08-31 | 65.95 | $63.37 | 107100 |
| 2021-08-30 | 66.65 | $64.95 | 58710 |
| 2021-08-27 | 66.98 | $67.35 | 95318 |
| 2021-08-26 | 66.61 | $65.97 | 52900 |
| 2021-08-25 | 66.59 | $67.18 | 108800 |
| 2021-08-24 | 66.16 | $68.00 | 33512 |
| 2021-08-23 | 65.36 | $66.66 | 53945 |
| 2021-08-20 | 64.81 | $64.74 | 39200 |
| 2021-08-19 | 64.74 | $63.24 | 53643 |
| 2021-08-18 | 65.12 | $63.93 | 47825 |
| 2021-08-17 | 65.36 | $63.20 | 30119 |
| 2021-08-16 | 65.87 | $64.27 | 23500 |
| 2021-08-13 | 66.15 | $65.34 | 21300 |
| 2021-08-12 | 66.13 | $66.27 | 36600 |
| 2021-08-11 | 65.79 | $67.10 | 62048 |
| 2021-08-10 | 65.11 | $65.87 | 74800 |
| 2021-08-09 | 64.66 | $64.63 | 63700 |
| 2021-08-06 | 64.50 | $65.68 | 51300 |
| 2021-08-05 | 63.96 | $65.36 | 69109 |
| 2021-08-04 | 63.40 | $63.71 | 60142 |
| 2021-08-03 | 63.25 | $63.88 | 106045 |
| 2021-08-02 | 63.01 | $65.38 | 87700 |
| 2021-07-30 | 62.25 | $63.85 | 90900 |
| 2021-07-29 | 61.82 | $65.78 | 118318 |
| 2021-07-28 | 60.70 | $62.13 | 34230 |
| 2021-07-27 | 60.52 | $61.58 | 35210 |
| 2021-07-26 | 60.50 | $62.28 | 75900 |
| 2021-07-23 | 60.27 | $60.85 | 29733 |
| 2021-07-22 | 60.49 | $60.79 | 29810 |
| 2021-07-21 | 60.80 | $62.72 | 33300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.11
2026-07-17
Close Price
$123.03
Vol: 131416
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.32
Average
52.10
Maximum
80.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 47.11 | $123.03 | 131416 |
| 2026-07-16 | 54.15 | $126.25 | 152800 |
| 2026-07-15 | 54.55 | $126.42 | 159905 |
| 2026-07-14 | 52.91 | $125.59 | 220300 |
| 2026-07-13 | 50.00 | $124.19 | 213000 |
| 2026-07-10 | 49.30 | $123.86 | 101816 |
| 2026-07-09 | 52.93 | $125.56 | 166613 |
| 2026-07-08 | 54.20 | $126.13 | 169100 |
| 2026-07-07 | 55.69 | $126.80 | 127900 |
| 2026-07-06 | 56.44 | $127.14 | 174000 |
| 2026-07-02 | 63.10 | $129.94 | 192200 |
| 2026-07-01 | 63.48 | $130.09 | 154122 |
| 2026-06-30 | 67.39 | $131.61 | 188300 |
| 2026-06-29 | 71.70 | $133.17 | 220146 |
| 2026-06-26 | 73.71 | $133.87 | 416400 |
| 2026-06-25 | 70.03 | $130.64 | 112200 |
| 2026-06-24 | 69.36 | $130.11 | 138209 |
| 2026-06-23 | 67.66 | $128.80 | 207447 |
| 2026-06-22 | 69.50 | $129.46 | 232716 |
| 2026-06-18 | 72.93 | $130.66 | 502200 |
| 2026-06-17 | 69.47 | $127.76 | 187500 |
| 2026-06-16 | 69.65 | $127.82 | 182800 |
| 2026-06-15 | 71.70 | $128.54 | 223100 |
| 2026-06-12 | 73.07 | $129.02 | 207200 |
| 2026-06-11 | 71.60 | $127.65 | 211413 |
| 2026-06-10 | 71.13 | $127.22 | 229347 |
| 2026-06-09 | 68.45 | $124.89 | 141316 |
| 2026-06-08 | 65.53 | $122.65 | 143713 |
| 2026-06-05 | 65.66 | $122.70 | 80200 |
| 2026-06-04 | 64.71 | $121.98 | 245200 |
| 2026-06-03 | 62.20 | $120.16 | 171600 |
| 2026-06-02 | 61.20 | $119.47 | 238575 |
| 2026-06-01 | 65.86 | $121.42 | 129317 |
| 2026-05-29 | 64.32 | $120.26 | 136227 |
| 2026-05-28 | 65.63 | $120.80 | 135109 |
| 2026-05-27 | 64.99 | $120.29 | 106902 |
| 2026-05-26 | 61.80 | $117.87 | 106622 |
| 2026-05-22 | 60.30 | $116.81 | 109400 |
| 2026-05-21 | 59.53 | $116.27 | 152749 |
| 2026-05-20 | 59.38 | $116.16 | 128000 |
| 2026-05-19 | 63.54 | $118.17 | 88600 |
| 2026-05-18 | 68.97 | $120.55 | 124130 |
| 2026-05-15 | 65.96 | $117.96 | 140000 |
| 2026-05-14 | 64.60 | $116.88 | 147000 |
| 2026-05-13 | 63.66 | $116.14 | 133900 |
| 2026-05-12 | 63.05 | $115.66 | 120405 |
| 2026-05-11 | 66.07 | $117.04 | 97200 |
| 2026-05-08 | 69.68 | $118.61 | 89200 |
| 2026-05-07 | 68.28 | $117.28 | 112805 |
| 2026-05-06 | 69.08 | $117.63 | 94400 |
| 2026-05-05 | 72.85 | $119.27 | 99034 |
| 2026-05-04 | 70.84 | $117.09 | 133000 |
| 2026-05-01 | 72.07 | $117.62 | 96400 |
| 2026-04-30 | 74.56 | $118.69 | 187303 |
| 2026-04-29 | 76.07 | $119.34 | 174342 |
| 2026-04-28 | 75.20 | $118.16 | 137924 |
| 2026-04-27 | 74.80 | $117.61 | 160028 |
| 2026-04-24 | 72.78 | $114.98 | 278425 |
| 2026-04-23 | 76.48 | $116.65 | 365294 |
| 2026-04-22 | 74.72 | $114.24 | 537886 |
| 2026-04-21 | 52.94 | $98.58 | 114342 |
| 2026-04-20 | 54.51 | $99.13 | 145600 |
| 2026-04-17 | 57.20 | $100.05 | 152914 |
| 2026-04-16 | 52.07 | $97.95 | 112343 |
| 2026-04-15 | 52.10 | $97.96 | 82723 |
| 2026-04-14 | 55.07 | $99.01 | 90700 |
| 2026-04-13 | 52.49 | $97.96 | 94224 |
| 2026-04-10 | 53.52 | $98.33 | 93189 |
| 2026-04-09 | 55.22 | $98.94 | 97522 |
| 2026-04-08 | 54.16 | $98.47 | 182614 |
| 2026-04-07 | 55.32 | $98.91 | 115367 |
| 2026-04-06 | 53.71 | $98.16 | 100600 |
| 2026-04-02 | 50.34 | $96.68 | 210660 |
| 2026-04-01 | 49.75 | $96.43 | 80400 |
| 2026-03-31 | 47.81 | $95.60 | 137600 |
| 2026-03-30 | 44.43 | $94.23 | 102306 |
| 2026-03-27 | 43.80 | $93.98 | 80200 |
| 2026-03-26 | 50.90 | $97.22 | 89900 |
| 2026-03-25 | 57.00 | $99.47 | 77400 |
| 2026-03-24 | 55.68 | $98.88 | 114909 |
| 2026-03-23 | 54.27 | $98.26 | 97500 |
| 2026-03-20 | 50.00 | $96.50 | 393001 |
| 2026-03-19 | 52.94 | $97.60 | 89411 |
| 2026-03-18 | 49.89 | $96.40 | 124128 |
| 2026-03-17 | 51.97 | $97.18 | 94300 |
| 2026-03-16 | 55.49 | $98.43 | 155013 |
| 2026-03-13 | 61.79 | $100.41 | 145638 |
| 2026-03-12 | 60.16 | $99.66 | 218929 |
| 2026-03-11 | 58.48 | $98.91 | 107445 |
| 2026-03-10 | 56.12 | $97.90 | 128300 |
| 2026-03-09 | 55.71 | $97.73 | 125900 |
| 2026-03-06 | 58.13 | $98.54 | 141236 |
| 2026-03-05 | 58.40 | $98.63 | 83447 |
| 2026-03-04 | 58.30 | $98.58 | 92249 |
| 2026-03-03 | 54.09 | $96.60 | 215209 |
| 2026-03-02 | 54.78 | $96.86 | 80644 |
| 2026-02-27 | 53.12 | $96.10 | 149143 |
| 2026-02-26 | 55.78 | $97.14 | 89200 |
| 2026-02-25 | 53.14 | $95.91 | 76000 |
| 2026-02-24 | 52.66 | $95.69 | 60046 |
| 2026-02-23 | 49.86 | $94.43 | 120304 |
| 2026-02-20 | 52.09 | $95.39 | 125700 |
| 2026-02-19 | 53.78 | $96.10 | 115435 |
| 2026-02-18 | 50.79 | $94.70 | 114011 |
| 2026-02-17 | 48.28 | $93.59 | 61000 |
| 2026-02-13 | 47.68 | $93.33 | 77923 |
| 2026-02-12 | 48.83 | $93.89 | 90902 |
| 2026-02-11 | 54.37 | $96.38 | 80126 |
| 2026-02-10 | 65.24 | $100.23 | 81612 |
| 2026-02-09 | 62.82 | $98.91 | 213300 |
| 2026-02-06 | 62.75 | $98.87 | 211800 |
| 2026-02-05 | 55.58 | $95.49 | 186600 |
| 2026-02-04 | 49.65 | $93.31 | 149846 |
| 2026-02-03 | 51.17 | $93.82 | 316300 |
| 2026-02-02 | 45.23 | $91.92 | 122314 |
| 2026-01-30 | 43.90 | $91.53 | 129600 |
| 2026-01-29 | 39.12 | $90.20 | 80600 |
| 2026-01-28 | 39.33 | $90.29 | 86132 |
| 2026-01-27 | 36.76 | $89.59 | 67233 |
| 2026-01-26 | 36.72 | $89.58 | 76211 |
| 2026-01-23 | 38.38 | $90.37 | 59617 |
| 2026-01-22 | 41.04 | $91.56 | 89701 |
| 2026-01-21 | 37.59 | $90.56 | 112400 |
| 2026-01-20 | 32.89 | $89.30 | 70400 |
| 2026-01-16 | 34.93 | $90.33 | 91500 |
| 2026-01-15 | 39.05 | $92.17 | 133443 |
| 2026-01-14 | 36.74 | $91.57 | 72800 |
| 2026-01-13 | 37.69 | $91.99 | 66401 |
| 2026-01-12 | 40.16 | $93.04 | 57600 |
| 2026-01-09 | 39.91 | $92.97 | 68131 |
| 2026-01-08 | 42.63 | $94.10 | 87314 |
| 2026-01-07 | 36.56 | $92.43 | 54800 |
| 2026-01-06 | 40.45 | $94.03 | 76242 |
| 2026-01-05 | 47.34 | $96.33 | 74800 |
| 2026-01-02 | 46.24 | $96.04 | 78622 |
| 2025-12-31 | 44.96 | $95.70 | 80500 |
| 2025-12-30 | 47.42 | $96.48 | 62200 |
| 2025-12-29 | 49.80 | $97.20 | 53700 |
| 2025-12-26 | 53.83 | $98.33 | 35742 |
| 2025-12-24 | 52.24 | $97.84 | 31800 |
| 2025-12-23 | 53.75 | $98.26 | 77736 |
| 2025-12-22 | 56.87 | $99.10 | 76811 |
| 2025-12-19 | 58.88 | $99.62 | 216625 |
| 2025-12-18 | 63.08 | $100.65 | 101000 |
| 2025-12-17 | 59.97 | $99.47 | 51913 |
| 2025-12-16 | 58.94 | $99.10 | 84604 |
| 2025-12-15 | 63.24 | $100.13 | 117038 |
| 2025-12-12 | 59.57 | $98.78 | 127521 |
| 2025-12-11 | 58.43 | $98.39 | 85200 |
| 2025-12-10 | 54.83 | $97.23 | 120900 |
| 2025-12-09 | 50.32 | $95.95 | 40700 |
| 2025-12-08 | 50.70 | $96.05 | 109000 |
| 2025-12-05 | 50.56 | $96.01 | 55200 |
| 2025-12-04 | 51.11 | $96.17 | 63448 |
| 2025-12-03 | 50.57 | $96.00 | 59700 |
| 2025-12-02 | 51.37 | $96.25 | 153735 |
| 2025-12-01 | 51.46 | $96.28 | 98400 |
| 2025-11-28 | 52.36 | $96.58 | 51600 |
| 2025-11-26 | 53.48 | $96.96 | 112900 |
| 2025-11-25 | 54.84 | $97.42 | 130300 |
| 2025-11-24 | 51.22 | $96.00 | 80167 |
| 2025-11-21 | 52.95 | $96.61 | 88800 |
| 2025-11-20 | 49.23 | $95.22 | 124200 |
| 2025-11-19 | 47.70 | $94.68 | 68311 |
| 2025-11-18 | 48.39 | $94.95 | 62100 |
| 2025-11-17 | 47.16 | $94.49 | 98700 |
| 2025-11-14 | 49.87 | $95.59 | 83140 |
| 2025-11-13 | 51.73 | $96.31 | 76014 |
| 2025-11-12 | 50.66 | $95.87 | 78600 |
| 2025-11-11 | 50.26 | $95.70 | 92013 |
| 2025-11-10 | 47.61 | $94.59 | 58830 |
| 2025-11-07 | 42.52 | $92.65 | 59700 |
| 2025-11-06 | 41.23 | $92.19 | 66535 |
| 2025-11-05 | 38.62 | $91.27 | 100215 |
| 2025-11-04 | 34.34 | $89.85 | 65500 |
| 2025-11-03 | 34.86 | $90.17 | 146137 |
| 2025-10-31 | 34.57 | $90.07 | 339500 |
| 2025-10-30 | 33.51 | $89.70 | 93000 |
| 2025-10-29 | 31.67 | $89.05 | 76714 |
| 2025-10-28 | 36.21 | $92.15 | 90100 |
| 2025-10-27 | 37.91 | $93.17 | 76800 |
| 2025-10-24 | 33.53 | $91.66 | 67500 |
| 2025-10-23 | 35.63 | $92.99 | 75908 |
| 2025-10-22 | 35.99 | $93.21 | 122800 |
| 2025-10-21 | 43.49 | $97.22 | 137600 |
| 2025-10-20 | 41.46 | $96.52 | 164625 |
| 2025-10-17 | 35.40 | $94.59 | 105606 |
| 2025-10-16 | 35.62 | $94.71 | 67619 |
| 2025-10-15 | 36.55 | $95.23 | 83648 |
| 2025-10-14 | 38.52 | $96.31 | 58000 |
| 2025-10-13 | 35.78 | $95.41 | 59734 |
| 2025-10-10 | 38.19 | $96.75 | 83601 |
| 2025-10-09 | 40.58 | $97.98 | 165922 |
| 2025-10-08 | 40.66 | $98.02 | 46238 |
| 2025-10-07 | 42.80 | $99.11 | 77400 |
| 2025-10-06 | 45.50 | $100.40 | 60500 |
| 2025-10-03 | 53.73 | $103.70 | 61308 |
| 2025-10-02 | 59.53 | $105.57 | 55047 |
| 2025-10-01 | 59.76 | $105.64 | 87100 |
| 2025-09-30 | 60.39 | $105.84 | 84935 |
| 2025-09-29 | 58.88 | $105.11 | 58200 |
| 2025-09-26 | 57.71 | $104.55 | 71800 |
| 2025-09-25 | 53.92 | $102.85 | 48916 |
| 2025-09-24 | 55.14 | $103.29 | 74931 |
| 2025-09-23 | 58.40 | $104.44 | 82000 |
| 2025-09-22 | 55.76 | $103.22 | 78200 |
| 2025-09-19 | 53.48 | $102.23 | 318319 |
| 2025-09-18 | 54.40 | $102.57 | 91423 |
| 2025-09-17 | 51.70 | $101.40 | 75142 |
| 2025-09-16 | 51.02 | $101.11 | 76700 |
| 2025-09-15 | 52.45 | $101.70 | 113201 |
| 2025-09-12 | 58.83 | $104.10 | 155300 |
| 2025-09-11 | 59.92 | $104.48 | 54100 |
| 2025-09-10 | 55.62 | $102.40 | 88600 |
| 2025-09-09 | 54.94 | $102.09 | 49649 |
| 2025-09-08 | 54.99 | $102.11 | 120610 |
| 2025-09-05 | 54.52 | $101.88 | 65000 |
| 2025-09-04 | 59.19 | $103.71 | 55619 |
| 2025-09-03 | 56.21 | $102.18 | 277020 |
| 2025-09-02 | 57.55 | $102.69 | 78343 |
| 2025-08-29 | 62.03 | $104.33 | 117400 |
| 2025-08-28 | 64.33 | $105.12 | 74800 |
| 2025-08-27 | 65.40 | $105.49 | 76425 |
| 2025-08-26 | 64.60 | $104.96 | 69329 |
| 2025-08-25 | 63.23 | $104.07 | 64020 |
| 2025-08-22 | 65.72 | $104.99 | 79030 |
| 2025-08-21 | 61.63 | $102.37 | 53200 |
| 2025-08-20 | 59.44 | $101.12 | 63000 |
| 2025-08-19 | 59.24 | $101.01 | 54800 |
| 2025-08-18 | 59.17 | $100.97 | 62400 |
| 2025-08-15 | 58.25 | $100.41 | 132222 |
| 2025-08-14 | 61.33 | $101.72 | 76522 |
| 2025-08-13 | 60.41 | $101.11 | 69843 |
| 2025-08-12 | 57.07 | $99.03 | 66206 |
| 2025-08-11 | 52.71 | $96.63 | 73200 |
| 2025-08-08 | 53.07 | $96.80 | 80325 |
| 2025-08-07 | 53.92 | $97.21 | 83214 |
| 2025-08-06 | 59.18 | $99.60 | 94219 |
| 2025-08-05 | 61.36 | $100.52 | 118345 |
| 2025-08-04 | 63.52 | $101.41 | 68634 |
| 2025-08-01 | 63.74 | $101.50 | 144500 |
| 2025-07-31 | 67.25 | $102.96 | 129649 |
| 2025-07-30 | 68.15 | $103.33 | 110236 |
| 2025-07-29 | 67.66 | $102.89 | 154500 |
| 2025-07-28 | 71.12 | $104.35 | 128000 |
| 2025-07-25 | 71.11 | $104.34 | 208328 |
| 2025-07-24 | 73.62 | $105.42 | 150910 |
| 2025-07-23 | 80.61 | $108.21 | 182863 |
| 2025-07-22 | 79.62 | $106.70 | 208054 |
| 2025-07-21 | 78.72 | $105.39 | 233500 |
| 2025-07-18 | 78.55 | $105.15 | 327013 |
| 2025-07-17 | 78.34 | $104.83 | 678008 |
| 2025-07-16 | 55.44 | $87.36 | 234641 |
| 2025-07-15 | 51.23 | $85.86 | 126500 |
| 2025-07-14 | 56.80 | $87.50 | 143516 |
| 2025-07-11 | 54.33 | $86.64 | 151707 |
| 2025-07-10 | 65.41 | $89.32 | 118413 |
| 2025-07-09 | 64.27 | $88.88 | 136700 |
| 2025-07-08 | 64.64 | $88.96 | 120911 |
| 2025-07-07 | 64.77 | $88.99 | 98547 |
| 2025-07-03 | 68.30 | $89.79 | 59800 |
| 2025-07-02 | 67.57 | $89.44 | 67609 |
| 2025-07-01 | 66.38 | $88.88 | 75300 |
| 2025-06-30 | 60.40 | $86.44 | 99800 |
| 2025-06-27 | 63.67 | $87.18 | 132642 |
| 2025-06-26 | 61.25 | $86.28 | 73600 |
| 2025-06-25 | 60.01 | $85.84 | 61547 |
| 2025-06-24 | 61.67 | $86.23 | 79939 |
| 2025-06-23 | 61.36 | $86.11 | 71232 |
| 2025-06-20 | 58.06 | $84.89 | 379608 |
| 2025-06-18 | 56.02 | $84.19 | 92810 |
| 2025-06-17 | 54.17 | $83.58 | 70900 |
| 2025-06-16 | 53.25 | $83.28 | 92400 |
| 2025-06-13 | 51.78 | $82.80 | 141440 |
| 2025-06-12 | 58.35 | $84.61 | 82700 |
| 2025-06-11 | 59.74 | $84.96 | 69837 |
| 2025-06-10 | 61.94 | $85.51 | 45800 |
| 2025-06-09 | 60.19 | $84.82 | 59940 |
| 2025-06-06 | 59.21 | $84.44 | 83509 |
| 2025-06-05 | 56.62 | $83.47 | 108500 |
| 2025-06-04 | 57.66 | $83.76 | 49644 |
| 2025-06-03 | 61.99 | $84.92 | 80200 |
| 2025-06-02 | 58.74 | $83.64 | 117415 |
| 2025-05-30 | 59.12 | $83.74 | 105500 |
| 2025-05-29 | 60.14 | $84.02 | 86114 |
| 2025-05-28 | 58.71 | $83.43 | 166907 |
| 2025-05-27 | 61.59 | $84.24 | 66013 |
| 2025-05-23 | 55.67 | $81.92 | 127615 |
| 2025-05-22 | 55.08 | $81.71 | 99800 |
| 2025-05-21 | 53.05 | $81.00 | 91502 |
| 2025-05-20 | 58.40 | $82.52 | 186500 |
| 2025-05-19 | 58.74 | $82.61 | 75414 |
| 2025-05-16 | 59.35 | $82.78 | 68647 |
| 2025-05-15 | 58.14 | $82.28 | 51702 |
| 2025-05-14 | 58.73 | $82.46 | 58600 |
| 2025-05-13 | 58.37 | $82.30 | 52921 |
| 2025-05-12 | 57.73 | $82.01 | 50915 |
| 2025-05-09 | 53.07 | $80.03 | 61538 |
| 2025-05-08 | 52.57 | $79.83 | 61000 |
| 2025-05-07 | 51.50 | $79.40 | 66100 |
| 2025-05-06 | 49.14 | $78.46 | 70700 |
| 2025-05-05 | 48.56 | $78.23 | 84522 |
| 2025-05-02 | 51.05 | $79.26 | 65100 |
| 2025-05-01 | 48.44 | $78.19 | 69400 |
| 2025-04-30 | 48.44 | $78.19 | 102300 |
| 2025-04-29 | 48.40 | $78.17 | 69200 |
| 2025-04-28 | 46.22 | $77.22 | 98625 |
| 2025-04-25 | 46.75 | $77.49 | 65734 |
| 2025-04-24 | 45.80 | $77.06 | 84432 |
| 2025-04-23 | 47.21 | $77.82 | 124000 |
| 2025-04-22 | 43.31 | $76.03 | 141538 |
| 2025-04-21 | 37.69 | $73.73 | 66000 |
| 2025-04-17 | 40.87 | $75.63 | 105029 |
| 2025-04-16 | 38.70 | $74.79 | 89101 |
| 2025-04-15 | 39.30 | $75.16 | 180600 |
| 2025-04-14 | 36.34 | $74.00 | 91208 |
| 2025-04-11 | 37.26 | $74.62 | 73546 |
| 2025-04-10 | 35.97 | $74.10 | 123018 |
| 2025-04-09 | 40.84 | $77.26 | 136800 |
| 2025-04-08 | 26.32 | $72.42 | 101100 |
| 2025-04-07 | 26.91 | $72.87 | 158507 |
| 2025-04-04 | 27.06 | $72.99 | 141500 |
| 2025-04-03 | 29.34 | $74.73 | 123700 |
| 2025-04-02 | 36.98 | $79.22 | 56033 |
| 2025-04-01 | 35.12 | $78.70 | 82920 |
| 2025-03-31 | 31.62 | $77.75 | 129218 |
| 2025-03-28 | 32.75 | $78.39 | 93400 |
| 2025-03-27 | 36.84 | $80.48 | 111717 |
| 2025-03-26 | 38.25 | $81.13 | 60208 |
| 2025-03-25 | 37.90 | $81.03 | 85100 |
| 2025-03-24 | 38.12 | $81.14 | 96547 |
| 2025-03-21 | 38.22 | $81.19 | 166740 |
| 2025-03-20 | 38.16 | $81.17 | 110000 |
| 2025-03-19 | 40.03 | $82.18 | 84600 |
| 2025-03-18 | 37.61 | $81.34 | 119200 |
| 2025-03-17 | 42.32 | $83.78 | 232736 |
| 2025-03-14 | 45.04 | $85.02 | 90249 |
| 2025-03-13 | 41.22 | $83.70 | 115307 |
| 2025-03-12 | 43.27 | $84.65 | 113531 |
| 2025-03-11 | 43.89 | $84.93 | 112900 |
| 2025-03-10 | 46.13 | $85.94 | 111200 |
| 2025-03-07 | 48.01 | $86.76 | 145424 |
| 2025-03-06 | 50.38 | $87.75 | 90900 |
| 2025-03-05 | 52.99 | $88.79 | 130744 |
| 2025-03-04 | 54.51 | $89.38 | 181400 |
| 2025-03-03 | 59.75 | $91.28 | 107926 |
| 2025-02-28 | 60.62 | $91.58 | 91100 |
| 2025-02-27 | 58.53 | $90.49 | 116526 |
| 2025-02-26 | 61.74 | $91.61 | 178800 |
| 2025-02-25 | 59.87 | $90.61 | 100800 |
| 2025-02-24 | 59.13 | $90.22 | 109242 |
| 2025-02-21 | 57.57 | $89.40 | 194827 |
| 2025-02-20 | 67.02 | $92.59 | 228400 |
| 2025-02-19 | 64.95 | $91.38 | 124600 |
| 2025-02-18 | 67.31 | $92.09 | 133125 |
| 2025-02-14 | 76.10 | $94.47 | 146000 |
| 2025-02-13 | 75.71 | $94.16 | 164615 |
| 2025-02-12 | 73.59 | $92.57 | 230500 |
| 2025-02-11 | 59.27 | $85.81 | 54100 |
| 2025-02-10 | 57.99 | $85.41 | 144410 |
| 2025-02-07 | 60.24 | $85.91 | 98000 |
| 2025-02-06 | 64.37 | $86.78 | 79913 |
| 2025-02-05 | 63.44 | $86.44 | 47900 |
| 2025-02-04 | 61.94 | $85.90 | 67220 |
| 2025-02-03 | 58.75 | $84.83 | 64702 |
| 2025-01-31 | 61.07 | $85.34 | 65000 |
| 2025-01-30 | 63.58 | $85.88 | 58800 |
| 2025-01-29 | 64.76 | $86.13 | 59422 |
| 2025-01-28 | 63.26 | $85.55 | 70300 |
| 2025-01-27 | 61.64 | $84.94 | 101700 |
| 2025-01-24 | 59.07 | $84.03 | 65100 |
| 2025-01-23 | 58.61 | $83.87 | 78510 |
| 2025-01-22 | 58.61 | $83.87 | 69132 |
| 2025-01-21 | 58.34 | $83.77 | 89300 |
| 2025-01-17 | 59.35 | $84.05 | 117700 |
| 2025-01-16 | 58.67 | $83.77 | 73200 |
| 2025-01-15 | 57.78 | $83.40 | 81103 |
| 2025-01-14 | 55.75 | $82.57 | 142331 |
| 2025-01-13 | 44.63 | $78.92 | 110334 |
| 2025-01-10 | 41.90 | $78.20 | 92400 |
| 2025-01-08 | 44.51 | $79.10 | 128905 |
| 2025-01-07 | 41.14 | $78.23 | 213000 |
| 2025-01-06 | 41.95 | $78.52 | 81440 |
| 2025-01-03 | 40.89 | $78.24 | 78049 |
| 2025-01-02 | 38.99 | $77.74 | 59241 |
| 2024-12-31 | 41.95 | $78.90 | 71800 |
| 2024-12-30 | 39.93 | $78.36 | 73900 |
| 2024-12-27 | 38.93 | $78.09 | 55500 |
| 2024-12-26 | 40.21 | $78.63 | 44133 |
| 2024-12-24 | 38.50 | $78.15 | 34800 |
| 2024-12-23 | 36.96 | $77.72 | 102000 |
| 2024-12-20 | 38.14 | $78.28 | 335030 |
| 2024-12-19 | 39.93 | $79.11 | 100110 |
| 2024-12-18 | 40.08 | $79.18 | 89423 |
| 2024-12-17 | 47.32 | $82.16 | 119012 |
| 2024-12-16 | 49.88 | $83.05 | 204131 |
| 2024-12-13 | 65.77 | $87.24 | 124010 |
| 2024-12-12 | 67.32 | $87.56 | 143848 |
| 2024-12-11 | 66.04 | $87.02 | 167641 |
| 2024-12-10 | 64.64 | $86.45 | 180236 |
| 2024-12-09 | 61.38 | $85.22 | 57421 |
| 2024-12-06 | 61.24 | $85.17 | 52500 |
| 2024-12-05 | 65.75 | $86.18 | 75300 |
| 2024-12-04 | 69.55 | $86.97 | 114200 |
| 2024-12-03 | 66.52 | $85.67 | 266411 |
| 2024-12-02 | 65.60 | $85.30 | 113100 |
| 2024-11-29 | 62.14 | $84.01 | 50200 |
| 2024-11-27 | 62.08 | $83.99 | 137800 |
| 2024-11-26 | 70.54 | $85.69 | 170239 |
| 2024-11-25 | 71.41 | $85.85 | 108002 |
| 2024-11-22 | 68.06 | $84.42 | 122204 |
| 2024-11-21 | 65.95 | $83.62 | 93728 |
| 2024-11-20 | 65.35 | $83.40 | 59237 |
| 2024-11-19 | 63.89 | $82.87 | 57600 |
| 2024-11-18 | 65.47 | $83.19 | 60800 |
| 2024-11-15 | 65.44 | $83.18 | 69109 |
| 2024-11-14 | 67.13 | $83.54 | 73241 |
| 2024-11-13 | 66.81 | $83.40 | 74300 |
| 2024-11-12 | 66.24 | $83.14 | 68120 |
| 2024-11-11 | 67.60 | $83.46 | 76800 |
| 2024-11-08 | 66.33 | $82.84 | 89538 |
| 2024-11-07 | 65.33 | $82.36 | 84726 |
| 2024-11-06 | 65.48 | $82.40 | 132800 |
| 2024-11-05 | 59.23 | $79.67 | 78623 |
| 2024-11-04 | 55.86 | $78.46 | 76744 |
| 2024-11-01 | 55.83 | $78.45 | 53700 |
| 2024-10-31 | 56.04 | $78.51 | 68200 |
| 2024-10-30 | 59.84 | $79.59 | 75300 |
| 2024-10-29 | 60.52 | $79.78 | 120927 |
| 2024-10-28 | 58.97 | $79.12 | 123300 |
| 2024-10-25 | 58.88 | $79.08 | 87600 |
| 2024-10-24 | 57.39 | $78.43 | 135900 |
| 2024-10-23 | 42.90 | $73.64 | 72227 |
| 2024-10-22 | 43.25 | $73.76 | 57000 |
| 2024-10-21 | 43.44 | $73.83 | 79592 |
| 2024-10-18 | 49.87 | $75.92 | 52543 |
| 2024-10-17 | 55.09 | $77.33 | 57828 |
| 2024-10-16 | 56.04 | $77.57 | 99000 |
| 2024-10-15 | 51.51 | $76.20 | 142702 |
| 2024-10-14 | 48.30 | $75.33 | 164108 |
| 2024-10-11 | 49.74 | $75.73 | 62000 |
| 2024-10-10 | 48.79 | $75.47 | 88400 |
| 2024-10-09 | 51.44 | $76.22 | 50932 |
| 2024-10-08 | 52.01 | $76.38 | 86200 |
| 2024-10-07 | 52.60 | $76.55 | 84000 |
| 2024-10-04 | 57.76 | $77.96 | 117800 |
| 2024-10-03 | 55.21 | $77.10 | 57441 |
| 2024-10-02 | 59.36 | $78.15 | 73830 |
| 2024-10-01 | 57.42 | $77.48 | 91136 |
| 2024-09-30 | 65.34 | $79.27 | 78200 |
| 2024-09-27 | 64.42 | $78.92 | 102323 |
| 2024-09-26 | 64.52 | $78.94 | 103800 |
| 2024-09-25 | 58.88 | $76.92 | 189000 |
| 2024-09-24 | 60.88 | $77.36 | 111500 |
| 2024-09-23 | 58.12 | $76.46 | 101400 |
| 2024-09-20 | 57.48 | $76.26 | 1.3M |
| 2024-09-19 | 59.14 | $76.65 | 139200 |
| 2024-09-18 | 58.59 | $76.46 | 141400 |
| 2024-09-17 | 57.88 | $76.21 | 160400 |
| 2024-09-16 | 54.19 | $74.98 | 210102 |
| 2024-09-13 | 55.62 | $75.36 | 90700 |
| 2024-09-12 | 54.04 | $74.84 | 51222 |
| 2024-09-11 | 52.44 | $74.32 | 73600 |
| 2024-09-10 | 54.16 | $74.82 | 66400 |
| 2024-09-09 | 56.91 | $75.59 | 103300 |
| 2024-09-06 | 55.89 | $75.22 | 58235 |
| 2024-09-05 | 56.61 | $75.43 | 88926 |
| 2024-09-04 | 56.20 | $75.27 | 188600 |
| 2024-09-03 | 54.86 | $74.74 | 102000 |
| 2024-08-30 | 58.66 | $75.92 | 75600 |
| 2024-08-29 | 57.37 | $75.38 | 101300 |
| 2024-08-28 | 57.94 | $75.56 | 105800 |
| 2024-08-27 | 54.67 | $74.18 | 39248 |
| 2024-08-26 | 55.71 | $74.53 | 94122 |
| 2024-08-23 | 55.03 | $74.24 | 135900 |
| 2024-08-22 | 52.49 | $73.17 | 250100 |
| 2024-08-21 | 58.98 | $75.36 | 56600 |
| 2024-08-20 | 57.05 | $74.52 | 102807 |
| 2024-08-19 | 57.02 | $74.51 | 52941 |
| 2024-08-16 | 58.02 | $74.85 | 75900 |
| 2024-08-15 | 56.97 | $74.35 | 55700 |
| 2024-08-14 | 53.95 | $72.98 | 69349 |
| 2024-08-13 | 55.83 | $73.67 | 107100 |
| 2024-08-12 | 53.75 | $72.73 | 85009 |
| 2024-08-09 | 54.74 | $73.11 | 56800 |
| 2024-08-08 | 56.10 | $73.64 | 53216 |
| 2024-08-07 | 53.04 | $72.18 | 62116 |
| 2024-08-06 | 52.78 | $72.06 | 75005 |
| 2024-08-05 | 50.32 | $70.92 | 132700 |
| 2024-08-02 | 55.34 | $73.01 | 132700 |
| 2024-08-01 | 60.05 | $74.74 | 105800 |
| 2024-07-31 | 71.97 | $78.28 | 122447 |
| 2024-07-30 | 73.13 | $78.58 | 124700 |
| 2024-07-29 | 72.40 | $78.06 | 207700 |
| 2024-07-26 | 72.07 | $77.83 | 131900 |
| 2024-07-25 | 70.19 | $76.52 | 293330 |
| 2024-07-24 | 52.04 | $68.78 | 141511 |
| 2024-07-23 | 57.03 | $69.95 | 128709 |
| 2024-07-22 | 53.87 | $69.07 | 63600 |
| 2024-07-19 | 52.71 | $68.76 | 86544 |
| 2024-07-18 | 55.18 | $69.34 | 81000 |
| 2024-07-17 | 60.17 | $70.42 | 103802 |
| 2024-07-16 | 64.93 | $71.34 | 135200 |
| 2024-07-15 | 59.85 | $69.79 | 92700 |
| 2024-07-12 | 57.59 | $69.19 | 95800 |
| 2024-07-11 | 55.15 | $68.58 | 103300 |
| 2024-07-10 | 48.57 | $67.15 | 47800 |
| 2024-07-09 | 44.81 | $66.45 | 93422 |
| 2024-07-08 | 46.61 | $66.84 | 86804 |
| 2024-07-05 | 44.15 | $66.39 | 76307 |
| 2024-07-03 | 46.32 | $66.87 | 61300 |
| 2024-07-02 | 43.05 | $66.28 | 103711 |
| 2024-07-01 | 43.43 | $66.37 | 106400 |
| 2024-06-28 | 52.04 | $68.13 | 127400 |
| 2024-06-27 | 51.94 | $68.11 | 118820 |
| 2024-06-26 | 48.70 | $67.49 | 138000 |
| 2024-06-25 | 48.64 | $67.48 | 91839 |
| 2024-06-24 | 54.12 | $68.51 | 120900 |
| 2024-06-21 | 52.59 | $68.20 | 1.7M |
| 2024-06-20 | 51.81 | $68.04 | 138300 |
| 2024-06-18 | 52.58 | $68.19 | 106341 |
| 2024-06-17 | 54.07 | $68.48 | 113200 |
| 2024-06-14 | 47.50 | $67.13 | 134826 |
| 2024-06-13 | 49.13 | $67.46 | 142800 |
| 2024-06-12 | 46.09 | $66.89 | 127000 |
| 2024-06-11 | 44.49 | $66.60 | 161913 |
| 2024-06-10 | 46.72 | $67.09 | 142202 |
| 2024-06-07 | 46.30 | $67.01 | 87116 |
| 2024-06-06 | 46.34 | $67.02 | 60100 |
| 2024-06-05 | 46.25 | $67.00 | 63100 |
| 2024-06-04 | 46.44 | $67.05 | 100055 |
| 2024-06-03 | 47.47 | $67.32 | 94235 |
| 2024-05-31 | 46.00 | $66.97 | 163600 |
| 2024-05-30 | 44.43 | $66.60 | 95100 |
| 2024-05-29 | 39.52 | $65.51 | 123000 |
| 2024-05-28 | 39.89 | $65.63 | 147344 |
| 2024-05-24 | 41.71 | $66.22 | 79219 |
| 2024-05-23 | 36.44 | $65.09 | 139300 |
| 2024-05-22 | 37.38 | $65.42 | 127800 |
| 2024-05-21 | 42.40 | $67.02 | 107303 |
| 2024-05-20 | 40.16 | $66.55 | 118138 |
| 2024-05-17 | 42.68 | $67.30 | 73929 |
| 2024-05-16 | 41.47 | $67.04 | 87802 |
| 2024-05-15 | 43.34 | $67.60 | 132400 |
| 2024-05-14 | 41.13 | $67.11 | 156423 |
| 2024-05-13 | 41.60 | $67.26 | 211100 |
| 2024-05-10 | 43.07 | $67.73 | 162100 |
| 2024-05-09 | 47.00 | $68.90 | 83600 |
| 2024-05-08 | 46.49 | $68.77 | 95813 |
| 2024-05-07 | 47.05 | $68.94 | 112500 |
| 2024-05-06 | 45.80 | $68.60 | 56901 |
| 2024-05-03 | 47.08 | $69.01 | 114000 |
| 2024-05-02 | 43.95 | $68.15 | 97426 |
| 2024-05-01 | 44.89 | $68.47 | 105721 |
| 2024-04-30 | 42.33 | $67.77 | 114616 |
| 2024-04-29 | 45.98 | $69.03 | 92303 |
| 2024-04-26 | 42.38 | $68.07 | 90200 |
| 2024-04-25 | 43.77 | $68.55 | 67100 |
| 2024-04-24 | 44.84 | $68.92 | 57013 |
| 2024-04-23 | 46.39 | $69.45 | 99500 |
| 2024-04-22 | 42.32 | $68.31 | 219514 |
| 2024-04-19 | 38.56 | $67.34 | 93800 |
| 2024-04-18 | 35.25 | $66.54 | 203500 |
| 2024-04-17 | 43.72 | $69.57 | 106835 |
| 2024-04-16 | 46.61 | $70.39 | 72200 |
| 2024-04-15 | 47.18 | $70.55 | 73442 |
| 2024-04-12 | 47.22 | $70.56 | 51100 |
| 2024-04-11 | 53.45 | $72.23 | 73200 |
| 2024-04-10 | 51.82 | $71.78 | 90800 |
| 2024-04-09 | 57.85 | $73.19 | 49400 |
| 2024-04-08 | 54.34 | $72.21 | 60307 |
| 2024-04-05 | 54.27 | $72.19 | 109505 |
| 2024-04-04 | 54.65 | $72.28 | 78100 |
| 2024-04-03 | 59.02 | $73.29 | 68207 |
| 2024-04-02 | 58.26 | $73.05 | 102400 |
| 2024-04-01 | 63.18 | $74.12 | 90000 |
| 2024-03-28 | 67.59 | $74.99 | 97004 |
| 2024-03-27 | 65.43 | $74.17 | 67200 |
| 2024-03-26 | 64.97 | $74.00 | 124600 |
| 2024-03-25 | 60.45 | $72.46 | 54000 |
| 2024-03-22 | 64.24 | $73.20 | 58500 |
| 2024-03-21 | 64.12 | $73.16 | 80440 |
| 2024-03-20 | 59.97 | $71.81 | 71843 |
| 2024-03-19 | 56.24 | $70.76 | 178624 |
| 2024-03-18 | 55.18 | $70.48 | 109700 |
| 2024-03-15 | 57.05 | $70.88 | 1.2M |
| 2024-03-14 | 59.20 | $71.33 | 151226 |
| 2024-03-13 | 63.18 | $72.12 | 152830 |
| 2024-03-12 | 59.77 | $71.07 | 174725 |
| 2024-03-11 | 59.26 | $70.92 | 231000 |
| 2024-03-08 | 53.53 | $69.39 | 74228 |
| 2024-03-07 | 56.33 | $69.96 | 61600 |
| 2024-03-06 | 53.40 | $69.24 | 61700 |
| 2024-03-05 | 52.43 | $69.01 | 117039 |
| 2024-03-04 | 51.43 | $68.77 | 133000 |
| 2024-03-01 | 50.82 | $68.62 | 150600 |
| 2024-02-29 | 58.99 | $70.35 | 149400 |
| 2024-02-28 | 54.44 | $69.22 | 124800 |
| 2024-02-27 | 51.70 | $68.61 | 106100 |
| 2024-02-26 | 50.01 | $68.25 | 106640 |
| 2024-02-23 | 54.21 | $69.09 | 109200 |
| 2024-02-22 | 52.59 | $68.73 | 196300 |
| 2024-02-21 | 51.73 | $68.54 | 191400 |
| 2024-02-20 | 48.22 | $67.79 | 145121 |
| 2024-02-16 | 49.31 | $68.03 | 108700 |
| 2024-02-15 | 54.00 | $69.00 | 170100 |
| 2024-02-14 | 54.20 | $69.04 | 99344 |
| 2024-02-13 | 52.34 | $68.60 | 96835 |
| 2024-02-12 | 61.27 | $70.26 | 99303 |
| 2024-02-09 | 62.87 | $70.52 | 127600 |
| 2024-02-08 | 64.59 | $70.80 | 106400 |
| 2024-02-07 | 58.36 | $69.19 | 41700 |
| 2024-02-06 | 58.01 | $69.11 | 47600 |
| 2024-02-05 | 56.94 | $68.86 | 70703 |
| 2024-02-02 | 60.15 | $69.41 | 94500 |
| 2024-02-01 | 60.50 | $69.47 | 100800 |
| 2024-01-31 | 58.41 | $68.93 | 131500 |
| 2024-01-30 | 61.32 | $69.44 | 86143 |
| 2024-01-29 | 62.01 | $69.56 | 66300 |
| 2024-01-26 | 60.79 | $69.21 | 99206 |
| 2024-01-25 | 60.06 | $69.00 | 90233 |
| 2024-01-24 | 59.40 | $68.81 | 87340 |
| 2024-01-23 | 60.79 | $69.09 | 117600 |
| 2024-01-22 | 58.94 | $68.52 | 87735 |
| 2024-01-19 | 57.28 | $68.03 | 84747 |
| 2024-01-18 | 54.74 | $67.31 | 68300 |
| 2024-01-17 | 50.64 | $66.25 | 78145 |
| 2024-01-16 | 52.87 | $66.77 | 107900 |
| 2024-01-12 | 50.81 | $66.25 | 48700 |
| 2024-01-11 | 53.10 | $66.79 | 97606 |
| 2024-01-10 | 49.96 | $66.00 | 78500 |
| 2024-01-09 | 48.98 | $65.76 | 62200 |
| 2024-01-08 | 49.33 | $65.85 | 65700 |
| 2024-01-05 | 46.41 | $65.12 | 90200 |
| 2024-01-04 | 52.37 | $66.64 | 89500 |
| 2024-01-03 | 52.34 | $66.63 | 64300 |
| 2024-01-02 | 62.00 | $68.67 | 159600 |
| 2023-12-29 | 64.67 | $69.15 | 47100 |
| 2023-12-28 | 67.37 | $69.62 | 45100 |
| 2023-12-27 | 66.63 | $69.36 | 45400 |
| 2023-12-26 | 65.99 | $69.13 | 46600 |
| 2023-12-22 | 64.62 | $68.64 | 40500 |
| 2023-12-21 | 63.15 | $68.13 | 41400 |
| 2023-12-20 | 62.68 | $67.97 | 102347 |
| 2023-12-19 | 68.85 | $69.17 | 81700 |
| 2023-12-18 | 65.58 | $67.95 | 115539 |
| 2023-12-15 | 65.52 | $67.93 | 196600 |
| 2023-12-14 | 67.68 | $68.34 | 96000 |
| 2023-12-13 | 64.42 | $67.14 | 229716 |
| 2023-12-12 | 59.36 | $65.58 | 51939 |
| 2023-12-11 | 57.45 | $65.06 | 59377 |
| 2023-12-08 | 56.78 | $64.88 | 51900 |
| 2023-12-07 | 53.57 | $64.05 | 49022 |
| 2023-12-06 | 51.77 | $63.61 | 126646 |
| 2023-12-05 | 49.40 | $63.05 | 34204 |
| 2023-12-04 | 56.15 | $64.49 | 78314 |
| 2023-12-01 | 55.75 | $64.39 | 65626 |
| 2023-11-30 | 49.11 | $62.88 | 58720 |
| 2023-11-29 | 50.84 | $63.24 | 62908 |
| 2023-11-28 | 52.00 | $63.48 | 29548 |
| 2023-11-27 | 53.39 | $63.77 | 64323 |
| 2023-11-24 | 56.58 | $64.41 | 124435 |
| 2023-11-22 | 57.49 | $64.59 | 37800 |
| 2023-11-21 | 56.83 | $64.41 | 31300 |
| 2023-11-20 | 57.73 | $64.60 | 42400 |
| 2023-11-17 | 57.01 | $64.39 | 74831 |
| 2023-11-16 | 55.04 | $63.82 | 54221 |
| 2023-11-15 | 55.47 | $63.92 | 46500 |
| 2023-11-14 | 57.05 | $64.30 | 77800 |
| 2023-11-13 | 48.70 | $62.02 | 111700 |
| 2023-11-10 | 52.53 | $62.92 | 51822 |
| 2023-11-09 | 50.90 | $62.52 | 60900 |
| 2023-11-08 | 53.11 | $63.03 | 58603 |
| 2023-11-07 | 53.41 | $63.10 | 47800 |
| 2023-11-06 | 53.45 | $63.11 | 64023 |
| 2023-11-03 | 51.60 | $62.59 | 62800 |
| 2023-11-02 | 45.16 | $60.97 | 96731 |
| 2023-11-01 | 43.34 | $60.56 | 82426 |
| 2023-10-31 | 41.69 | $60.19 | 79714 |
| 2023-10-30 | 41.75 | $60.21 | 83139 |
| 2023-10-27 | 37.42 | $59.24 | 121400 |
| 2023-10-26 | 37.00 | $59.15 | 120900 |
| 2023-10-25 | 36.43 | $59.02 | 103505 |
| 2023-10-24 | 38.32 | $59.76 | 106048 |
| 2023-10-23 | 38.95 | $60.00 | 132800 |
| 2023-10-20 | 34.88 | $59.03 | 162748 |
| 2023-10-19 | 30.14 | $57.99 | 191964 |
| 2023-10-18 | 39.25 | $61.48 | 95100 |
| 2023-10-17 | 43.27 | $62.61 | 62400 |
| 2023-10-16 | 41.40 | $62.24 | 54200 |
| 2023-10-13 | 37.03 | $61.42 | 98528 |
| 2023-10-12 | 39.52 | $62.15 | 56900 |
| 2023-10-11 | 42.18 | $62.87 | 40634 |
| 2023-10-10 | 43.74 | $63.27 | 68500 |
| 2023-10-09 | 40.12 | $62.58 | 46410 |
| 2023-10-06 | 39.05 | $62.38 | 68840 |
| 2023-10-05 | 35.46 | $61.73 | 75209 |
| 2023-10-04 | 37.77 | $62.44 | 75602 |
| 2023-10-03 | 40.55 | $63.23 | 133700 |
| 2023-10-02 | 37.79 | $62.73 | 121337 |
| 2023-09-29 | 34.13 | $62.10 | 59400 |
| 2023-09-28 | 36.22 | $62.75 | 81009 |
| 2023-09-27 | 34.58 | $62.47 | 38731 |
| 2023-09-26 | 33.13 | $62.22 | 67600 |
| 2023-09-25 | 35.15 | $62.90 | 49625 |
| 2023-09-22 | 35.45 | $63.00 | 104300 |
| 2023-09-21 | 37.48 | $63.66 | 117535 |
| 2023-09-20 | 38.91 | $64.11 | 57428 |
| 2023-09-19 | 39.13 | $64.18 | 60605 |
| 2023-09-18 | 43.62 | $65.51 | 79245 |
| 2023-09-15 | 46.04 | $66.15 | 292139 |
| 2023-09-14 | 49.10 | $66.91 | 153022 |
| 2023-09-13 | 42.55 | $65.54 | 99713 |
| 2023-09-12 | 41.56 | $65.35 | 96420 |
| 2023-09-11 | 35.68 | $64.29 | 74321 |
| 2023-09-08 | 36.07 | $64.41 | 69200 |
| 2023-09-07 | 34.01 | $64.05 | 115730 |
| 2023-09-06 | 36.26 | $64.78 | 63834 |
| 2023-09-05 | 37.72 | $65.23 | 92800 |
| 2023-09-01 | 46.11 | $67.37 | 59140 |
| 2023-08-31 | 46.25 | $67.40 | 50503 |
| 2023-08-30 | 48.05 | $67.80 | 46062 |
| 2023-08-29 | 47.71 | $67.73 | 27014 |
| 2023-08-28 | 43.06 | $66.81 | 99400 |
| 2023-08-25 | 41.56 | $66.53 | 35913 |
| 2023-08-24 | 42.79 | $66.85 | 81501 |
| 2023-08-23 | 43.90 | $67.14 | 40509 |
| 2023-08-22 | 39.46 | $66.28 | 63000 |
| 2023-08-21 | 37.20 | $65.87 | 48228 |
| 2023-08-18 | 37.53 | $65.97 | 98600 |
| 2023-08-17 | 38.13 | $66.16 | 43115 |
| 2023-08-16 | 39.88 | $66.71 | 42406 |
| 2023-08-15 | 41.38 | $67.17 | 49913 |
| 2023-08-14 | 44.29 | $68.01 | 45541 |
| 2023-08-11 | 46.47 | $68.60 | 42600 |
| 2023-08-10 | 47.33 | $68.83 | 62800 |
| 2023-08-09 | 45.45 | $68.38 | 47526 |
| 2023-08-08 | 44.15 | $68.07 | 44500 |
| 2023-08-07 | 44.97 | $68.32 | 49715 |
| 2023-08-04 | 43.94 | $68.06 | 34319 |
| 2023-08-03 | 45.34 | $68.51 | 64000 |
| 2023-08-02 | 45.08 | $68.44 | 39600 |
| 2023-08-01 | 47.23 | $69.15 | 37539 |
| 2023-07-31 | 47.75 | $69.32 | 49800 |
| 2023-07-28 | 45.79 | $68.73 | 57900 |
| 2023-07-27 | 49.83 | $70.07 | 58640 |
| 2023-07-26 | 51.37 | $70.55 | 80200 |
| 2023-07-25 | 50.40 | $70.23 | 65922 |
| 2023-07-24 | 50.67 | $70.32 | 83816 |
| 2023-07-21 | 52.12 | $70.81 | 114835 |
| 2023-07-20 | 49.69 | $69.94 | 207744 |
| 2023-07-19 | 62.32 | $73.60 | 80800 |
| 2023-07-18 | 62.65 | $73.68 | 72112 |
| 2023-07-17 | 59.43 | $72.42 | 75530 |
| 2023-07-14 | 56.61 | $71.42 | 55600 |
| 2023-07-13 | 54.91 | $70.85 | 81800 |
| 2023-07-12 | 55.31 | $70.96 | 103700 |
| 2023-07-11 | 53.54 | $70.35 | 44500 |
| 2023-07-10 | 51.23 | $69.58 | 64907 |
| 2023-07-07 | 48.44 | $68.70 | 76511 |
| 2023-07-06 | 43.38 | $67.25 | 71903 |
| 2023-07-05 | 44.58 | $67.67 | 158800 |
| 2023-07-03 | 54.06 | $70.46 | 36715 |
| 2023-06-30 | 54.03 | $70.45 | 83920 |
| 2023-06-29 | 53.99 | $70.44 | 62700 |
| 2023-06-28 | 48.73 | $68.87 | 73600 |
| 2023-06-27 | 53.15 | $70.07 | 64735 |
| 2023-06-26 | 49.95 | $69.18 | 77180 |
| 2023-06-23 | 49.43 | $69.04 | 243622 |
| 2023-06-22 | 52.48 | $69.87 | 134601 |
| 2023-06-21 | 56.42 | $70.86 | 69000 |
| 2023-06-20 | 55.49 | $70.57 | 88138 |
| 2023-06-16 | 54.30 | $70.20 | 265300 |
| 2023-06-15 | 54.18 | $70.16 | 122101 |
| 2023-06-14 | 52.96 | $69.76 | 132700 |
| 2023-06-13 | 51.07 | $69.15 | 80231 |
| 2023-06-12 | 51.23 | $69.20 | 64033 |
| 2023-06-09 | 50.49 | $68.95 | 38300 |
| 2023-06-08 | 53.80 | $70.02 | 95600 |
| 2023-06-07 | 53.31 | $69.84 | 133032 |
| 2023-06-06 | 51.24 | $69.08 | 115700 |
| 2023-06-05 | 47.42 | $67.77 | 73400 |
| 2023-06-02 | 51.74 | $69.24 | 76400 |
| 2023-06-01 | 40.33 | $65.99 | 69500 |
| 2023-05-31 | 35.42 | $64.89 | 79043 |
| 2023-05-30 | 35.98 | $65.11 | 57502 |
| 2023-05-26 | 37.85 | $65.83 | 44200 |
| 2023-05-25 | 37.34 | $65.71 | 68600 |
| 2023-05-24 | 37.49 | $65.77 | 148600 |
| 2023-05-23 | 38.23 | $66.08 | 158000 |
| 2023-05-22 | 41.89 | $67.52 | 62836 |
| 2023-05-19 | 42.29 | $67.67 | 134334 |
| 2023-05-18 | 41.18 | $67.36 | 56700 |
| 2023-05-17 | 36.85 | $66.19 | 59308 |
| 2023-05-16 | 34.38 | $65.56 | 121329 |
| 2023-05-15 | 36.08 | $66.36 | 110200 |
| 2023-05-12 | 33.33 | $65.66 | 43300 |
| 2023-05-11 | 34.09 | $66.04 | 65038 |
| 2023-05-10 | 36.64 | $67.27 | 85100 |
| 2023-05-09 | 36.71 | $67.30 | 72500 |
| 2023-05-08 | 35.61 | $66.99 | 54100 |
| 2023-05-05 | 37.19 | $67.79 | 108528 |
| 2023-05-04 | 37.16 | $67.78 | 82338 |
| 2023-05-03 | 41.10 | $69.69 | 77824 |
| 2023-05-02 | 41.99 | $70.09 | 84102 |
| 2023-05-01 | 40.49 | $69.60 | 48701 |
| 2023-04-28 | 39.77 | $69.36 | 65100 |
| 2023-04-27 | 39.19 | $69.16 | 73029 |
| 2023-04-26 | 35.98 | $68.07 | 80599 |
| 2023-04-25 | 38.03 | $69.24 | 85300 |
| 2023-04-24 | 42.07 | $71.32 | 78010 |
| 2023-04-21 | 44.93 | $72.63 | 126403 |
| 2023-04-20 | 45.72 | $72.98 | 219600 |
| 2023-04-19 | 55.46 | $76.67 | 128700 |
| 2023-04-18 | 52.71 | $75.61 | 106302 |
| 2023-04-17 | 51.99 | $75.34 | 56100 |
| 2023-04-14 | 52.78 | $75.62 | 53032 |
| 2023-04-13 | 54.06 | $76.08 | 74308 |
| 2023-04-12 | 52.27 | $75.33 | 77900 |
| 2023-04-11 | 54.54 | $76.17 | 125900 |
| 2023-04-10 | 51.77 | $75.00 | 153529 |
| 2023-04-06 | 48.70 | $73.79 | 79700 |
| 2023-04-05 | 46.15 | $72.84 | 95900 |
| 2023-04-04 | 47.79 | $73.53 | 126000 |
| 2023-04-03 | 53.24 | $75.62 | 216900 |
| 2023-03-31 | 49.38 | $74.15 | 132200 |
| 2023-03-30 | 45.27 | $72.74 | 93707 |
| 2023-03-29 | 44.60 | $72.52 | 97634 |
| 2023-03-28 | 43.83 | $72.26 | 81142 |
| 2023-03-27 | 43.34 | $72.09 | 79139 |
| 2023-03-24 | 41.58 | $71.47 | 91600 |
| 2023-03-23 | 40.33 | $71.03 | 62800 |
| 2023-03-22 | 42.43 | $72.10 | 76900 |
| 2023-03-21 | 45.50 | $73.56 | 78609 |
| 2023-03-20 | 43.78 | $72.91 | 88101 |
| 2023-03-17 | 43.02 | $72.62 | 323048 |
| 2023-03-16 | 43.19 | $72.71 | 63035 |
| 2023-03-15 | 41.63 | $72.08 | 72334 |
| 2023-03-14 | 42.21 | $72.41 | 102343 |
| 2023-03-13 | 36.47 | $70.14 | 102546 |
| 2023-03-10 | 39.37 | $71.91 | 100321 |
| 2023-03-09 | 42.72 | $73.75 | 99637 |
| 2023-03-08 | 45.56 | $75.17 | 81402 |
| 2023-03-07 | 43.44 | $74.33 | 123034 |
| 2023-03-06 | 44.46 | $74.85 | 88936 |
| 2023-03-03 | 45.13 | $75.20 | 127900 |
| 2023-03-02 | 41.95 | $73.87 | 137227 |
| 2023-03-01 | 43.06 | $74.49 | 151919 |
| 2023-02-28 | 40.99 | $73.62 | 369100 |
| 2023-02-27 | 51.07 | $78.59 | 148412 |
| 2023-02-24 | 45.99 | $76.59 | 136735 |
| 2023-02-23 | 47.83 | $77.37 | 108404 |
| 2023-02-22 | 48.40 | $77.61 | 206400 |
| 2023-02-21 | 49.42 | $78.05 | 95818 |
| 2023-02-17 | 51.67 | $79.01 | 165234 |
| 2023-02-16 | 51.30 | $78.84 | 164535 |
| 2023-02-15 | 52.71 | $79.46 | 193300 |
| 2023-02-14 | 55.57 | $80.68 | 122972 |
| 2023-02-13 | 52.97 | $79.37 | 66503 |
| 2023-02-10 | 50.66 | $78.27 | 103738 |
| 2023-02-09 | 51.40 | $78.61 | 91700 |
| 2023-02-08 | 52.19 | $78.98 | 118100 |
| 2023-02-07 | 56.79 | $81.04 | 103600 |
| 2023-02-06 | 49.33 | $77.42 | 51800 |
| 2023-02-03 | 50.97 | $78.13 | 87300 |
| 2023-02-02 | 47.61 | $76.69 | 91100 |
| 2023-02-01 | 50.03 | $77.76 | 71900 |
| 2023-01-31 | 47.32 | $76.62 | 91300 |
| 2023-01-30 | 42.61 | $74.80 | 79200 |
| 2023-01-27 | 45.68 | $76.24 | 45600 |
| 2023-01-26 | 49.12 | $77.71 | 72023 |
| 2023-01-25 | 51.97 | $78.84 | 74400 |
| 2023-01-24 | 53.33 | $79.36 | 49448 |
| 2023-01-23 | 51.12 | $78.41 | 53300 |
| 2023-01-20 | 47.67 | $77.02 | 40400 |
| 2023-01-19 | 44.05 | $75.68 | 68729 |
| 2023-01-18 | 44.23 | $75.76 | 81522 |
| 2023-01-17 | 52.75 | $79.22 | 89309 |
| 2023-01-13 | 57.40 | $80.75 | 74500 |
| 2023-01-12 | 54.67 | $79.65 | 131906 |
| 2023-01-11 | 52.95 | $78.99 | 79635 |
| 2023-01-10 | 53.15 | $79.06 | 49800 |
| 2023-01-09 | 50.75 | $78.12 | 100100 |
| 2023-01-06 | 52.21 | $78.66 | 51600 |
| 2023-01-05 | 49.44 | $77.58 | 53645 |
| 2023-01-04 | 49.59 | $77.64 | 69146 |
| 2023-01-03 | 45.05 | $75.94 | 45500 |
| 2022-12-30 | 47.31 | $76.89 | 71800 |
| 2022-12-29 | 46.99 | $76.77 | 39402 |
| 2022-12-28 | 41.55 | $74.83 | 89014 |
| 2022-12-27 | 47.20 | $77.21 | 36223 |
| 2022-12-23 | 46.59 | $77.00 | 134100 |
| 2022-12-22 | 46.45 | $76.95 | 80200 |
| 2022-12-21 | 49.11 | $78.04 | 90013 |
| 2022-12-20 | 50.14 | $78.45 | 82009 |
| 2022-12-19 | 47.14 | $77.28 | 58023 |
| 2022-12-16 | 49.28 | $78.17 | 250800 |
| 2022-12-15 | 53.06 | $79.64 | 83400 |
| 2022-12-14 | 56.85 | $80.99 | 80148 |
| 2022-12-13 | 59.90 | $82.00 | 84100 |
| 2022-12-12 | 59.14 | $81.63 | 61726 |
| 2022-12-09 | 58.20 | $81.17 | 53246 |
| 2022-12-08 | 61.84 | $82.41 | 38638 |
| 2022-12-07 | 60.55 | $81.73 | 44500 |
| 2022-12-06 | 59.70 | $81.28 | 52500 |
| 2022-12-05 | 61.47 | $81.91 | 41000 |
| 2022-12-02 | 64.86 | $83.08 | 37500 |
| 2022-12-01 | 66.98 | $83.79 | 50300 |
| 2022-11-30 | 70.25 | $84.85 | 121511 |
| 2022-11-29 | 68.66 | $83.69 | 309018 |
| 2022-11-28 | 66.40 | $82.15 | 80229 |
| 2022-11-25 | 68.79 | $82.93 | 38731 |
| 2022-11-23 | 66.54 | $81.40 | 50000 |
| 2022-11-22 | 68.22 | $81.95 | 87332 |
| 2022-11-21 | 66.55 | $80.80 | 45143 |
| 2022-11-18 | 71.66 | $82.44 | 58400 |
| 2022-11-17 | 71.11 | $82.01 | 63500 |
| 2022-11-16 | 69.17 | $80.55 | 59309 |
| 2022-11-15 | 71.03 | $81.15 | 64500 |
| 2022-11-14 | 69.77 | $80.17 | 52900 |
| 2022-11-11 | 69.28 | $79.79 | 65775 |
| 2022-11-10 | 71.86 | $80.67 | 54500 |
| 2022-11-09 | 68.88 | $78.29 | 54204 |
| 2022-11-08 | 72.79 | $79.56 | 49700 |
| 2022-11-07 | 72.71 | $79.49 | 47113 |
| 2022-11-04 | 73.63 | $79.80 | 47384 |
| 2022-11-03 | 72.67 | $78.90 | 54400 |
| 2022-11-02 | 72.57 | $78.80 | 91800 |
| 2022-11-01 | 76.57 | $80.23 | 76429 |
| 2022-10-31 | 75.84 | $79.41 | 94700 |
| 2022-10-28 | 77.06 | $79.85 | 65435 |
| 2022-10-27 | 75.42 | $77.93 | 53933 |
| 2022-10-26 | 75.34 | $77.83 | 78792 |
| 2022-10-25 | 74.48 | $76.83 | 78300 |
| 2022-10-24 | 72.70 | $74.86 | 133415 |
| 2022-10-21 | 71.94 | $74.05 | 146400 |
| 2022-10-20 | 69.02 | $71.17 | 231100 |
| 2022-10-19 | 53.70 | $61.55 | 51932 |
| 2022-10-18 | 53.86 | $61.61 | 28300 |
| 2022-10-17 | 53.58 | $61.48 | 44635 |
| 2022-10-14 | 49.03 | $59.47 | 38608 |
| 2022-10-13 | 51.11 | $60.35 | 36148 |
| 2022-10-12 | 48.19 | $59.12 | 28600 |
| 2022-10-11 | 48.25 | $59.15 | 48611 |
| 2022-10-10 | 46.73 | $58.50 | 30700 |
| 2022-10-07 | 48.83 | $59.50 | 68300 |
| 2022-10-06 | 52.25 | $61.03 | 46300 |
| 2022-10-05 | 51.38 | $60.62 | 40800 |
| 2022-10-04 | 51.57 | $60.71 | 64200 |
| 2022-10-03 | 45.26 | $57.83 | 83841 |
| 2022-09-30 | 40.98 | $56.14 | 79000 |
| 2022-09-29 | 41.64 | $56.50 | 56541 |
| 2022-09-28 | 43.86 | $57.69 | 81500 |
| 2022-09-27 | 38.89 | $55.78 | 84600 |
| 2022-09-26 | 34.36 | $54.21 | 104244 |
| 2022-09-23 | 35.25 | $54.77 | 58824 |
| 2022-09-22 | 37.09 | $55.91 | 53300 |
| 2022-09-21 | 41.98 | $58.57 | 53700 |
| 2022-09-20 | 44.11 | $59.60 | 34900 |
| 2022-09-19 | 45.30 | $60.16 | 45832 |
| 2022-09-16 | 42.29 | $59.02 | 267100 |
| 2022-09-15 | 45.87 | $60.72 | 45713 |
| 2022-09-14 | 43.63 | $59.88 | 45400 |
| 2022-09-13 | 44.15 | $60.13 | 63603 |
| 2022-09-12 | 48.70 | $62.21 | 39734 |
| 2022-09-09 | 47.36 | $61.67 | 36000 |
| 2022-09-08 | 41.80 | $59.59 | 40028 |
| 2022-09-07 | 43.52 | $60.41 | 54700 |
| 2022-09-06 | 39.88 | $59.14 | 55442 |
| 2022-09-02 | 41.59 | $59.99 | 43802 |
| 2022-09-01 | 41.69 | $60.04 | 55800 |
| 2022-08-31 | 42.36 | $60.39 | 48015 |
| 2022-08-30 | 43.37 | $60.92 | 50600 |
| 2022-08-29 | 46.49 | $62.49 | 49100 |
| 2022-08-26 | 46.19 | $62.36 | 58400 |
| 2022-08-25 | 51.31 | $64.76 | 46725 |
| 2022-08-24 | 46.95 | $62.89 | 93600 |
| 2022-08-23 | 49.57 | $64.05 | 138000 |
| 2022-08-22 | 53.36 | $65.61 | 53437 |
| 2022-08-19 | 57.25 | $67.07 | 68221 |
| 2022-08-18 | 59.90 | $68.00 | 52249 |
| 2022-08-17 | 56.02 | $66.13 | 113500 |
| 2022-08-16 | 62.23 | $68.16 | 47000 |
| 2022-08-15 | 60.83 | $67.47 | 55019 |
| 2022-08-12 | 59.84 | $66.99 | 48740 |
| 2022-08-11 | 57.58 | $65.92 | 39800 |
| 2022-08-10 | 56.43 | $65.39 | 59516 |
| 2022-08-09 | 54.24 | $64.41 | 64233 |
| 2022-08-08 | 54.85 | $64.64 | 48900 |
| 2022-08-05 | 53.55 | $64.04 | 59145 |
| 2022-08-04 | 56.22 | $65.08 | 32335 |
| 2022-08-03 | 57.45 | $65.55 | 43342 |
| 2022-08-02 | 56.21 | $64.91 | 37100 |
| 2022-08-01 | 54.52 | $64.05 | 50300 |
| 2022-07-29 | 54.75 | $64.15 | 56624 |
| 2022-07-28 | 54.51 | $64.02 | 46504 |
| 2022-07-27 | 54.07 | $63.77 | 53900 |
| 2022-07-26 | 49.75 | $61.47 | 65840 |
| 2022-07-25 | 51.49 | $62.34 | 74800 |
| 2022-07-22 | 49.59 | $61.35 | 90100 |
| 2022-07-21 | 50.02 | $61.58 | 126610 |
| 2022-07-20 | 50.31 | $61.74 | 90302 |
| 2022-07-19 | 51.14 | $62.21 | 119700 |
| 2022-07-18 | 47.62 | $60.19 | 160607 |
| 2022-07-15 | 42.87 | $57.74 | 73900 |
| 2022-07-14 | 37.88 | $55.45 | 77847 |
| 2022-07-13 | 38.61 | $55.97 | 48734 |
| 2022-07-12 | 38.81 | $56.12 | 62300 |
| 2022-07-11 | 37.19 | $55.35 | 280100 |
| 2022-07-08 | 39.37 | $57.04 | 87800 |
| 2022-07-07 | 41.08 | $58.31 | 83000 |
| 2022-07-06 | 39.48 | $57.50 | 146816 |
| 2022-07-05 | 43.50 | $60.40 | 78400 |
| 2022-07-01 | 42.66 | $59.96 | 58800 |
| 2022-06-30 | 40.18 | $58.67 | 96819 |
| 2022-06-29 | 39.97 | $58.56 | 78600 |
| 2022-06-28 | 41.77 | $59.98 | 102400 |
| 2022-06-27 | 41.17 | $59.64 | 80300 |
| 2022-06-24 | 42.32 | $60.58 | 134300 |
| 2022-06-23 | 35.65 | $56.91 | 47946 |
| 2022-06-22 | 37.05 | $58.18 | 66200 |
| 2022-06-21 | 36.53 | $57.90 | 56607 |
| 2022-06-17 | 37.46 | $58.78 | 233942 |
| 2022-06-16 | 31.72 | $55.73 | 92300 |
| 2022-06-15 | 36.41 | $60.23 | 73400 |
| 2022-06-14 | 33.52 | $58.84 | 173615 |
| 2022-06-13 | 33.52 | $58.84 | 80900 |
| 2022-06-10 | 38.75 | $63.42 | 78316 |
| 2022-06-09 | 42.69 | $66.28 | 62623 |
| 2022-06-08 | 44.82 | $67.68 | 67204 |
| 2022-06-07 | 46.09 | $68.50 | 91500 |
| 2022-06-06 | 45.93 | $68.41 | 165121 |
| 2022-06-03 | 47.27 | $69.31 | 97900 |
| 2022-06-02 | 48.73 | $70.29 | 147900 |
| 2022-06-01 | 45.97 | $68.59 | 862400 |
| 2022-05-31 | 44.74 | $67.85 | 237100 |
| 2022-05-27 | 41.23 | $65.81 | 177219 |
| 2022-05-26 | 40.53 | $65.41 | 236314 |
| 2022-05-25 | 41.24 | $66.02 | 59743 |
| 2022-05-24 | 36.46 | $63.28 | 83609 |
| 2022-05-23 | 38.99 | $65.58 | 70308 |
| 2022-05-20 | 39.62 | $66.13 | 70300 |
| 2022-05-19 | 37.74 | $65.04 | 84007 |
| 2022-05-18 | 37.67 | $65.00 | 100306 |
| 2022-05-17 | 41.52 | $68.60 | 59500 |
| 2022-05-16 | 40.36 | $67.88 | 55700 |
| 2022-05-13 | 41.36 | $68.80 | 78200 |
| 2022-05-12 | 35.17 | $65.05 | 127400 |
| 2022-05-11 | 34.00 | $64.39 | 107800 |
| 2022-05-10 | 35.83 | $66.36 | 105618 |
| 2022-05-09 | 34.28 | $65.45 | 118928 |
| 2022-05-06 | 37.31 | $68.67 | 104300 |
| 2022-05-05 | 38.00 | $69.37 | 149301 |
| 2022-05-04 | 39.53 | $70.91 | 127200 |
| 2022-05-03 | 40.07 | $71.45 | 65200 |
| 2022-05-02 | 40.36 | $71.75 | 67741 |
| 2022-04-29 | 38.09 | $70.15 | 76920 |
| 2022-04-28 | 39.11 | $71.30 | 74504 |
| 2022-04-27 | 37.89 | $70.41 | 114800 |
| 2022-04-26 | 38.56 | $71.23 | 157201 |
| 2022-04-25 | 43.20 | $76.42 | 204100 |
| 2022-04-22 | 37.75 | $72.44 | 223800 |
| 2022-04-21 | 40.11 | $75.01 | 779348 |
| 2022-04-20 | 68.93 | $93.08 | 156700 |
| 2022-04-19 | 66.02 | $90.81 | 161516 |
| 2022-04-18 | 59.93 | $86.94 | 59800 |
| 2022-04-14 | 59.39 | $86.64 | 47100 |
| 2022-04-13 | 57.95 | $85.83 | 47541 |
| 2022-04-12 | 53.33 | $83.45 | 50311 |
| 2022-04-11 | 52.41 | $83.01 | 60300 |
| 2022-04-08 | 53.18 | $83.35 | 43000 |
| 2022-04-07 | 56.98 | $84.98 | 66600 |
| 2022-04-06 | 58.15 | $85.46 | 95123 |
| 2022-04-05 | 61.93 | $86.97 | 42000 |
| 2022-04-04 | 67.31 | $88.92 | 71400 |
| 2022-04-01 | 65.68 | $87.80 | 68044 |
| 2022-03-31 | 64.84 | $87.23 | 87200 |
| 2022-03-30 | 64.97 | $87.28 | 58146 |
| 2022-03-29 | 66.45 | $87.85 | 206600 |
| 2022-03-28 | 63.67 | $85.83 | 56306 |
| 2022-03-25 | 63.65 | $85.82 | 37525 |
| 2022-03-24 | 64.30 | $86.09 | 37700 |
| 2022-03-23 | 62.66 | $84.86 | 43000 |
| 2022-03-22 | 63.29 | $85.14 | 124800 |
| 2022-03-21 | 62.85 | $84.79 | 112100 |
| 2022-03-18 | 66.33 | $86.40 | 135045 |
| 2022-03-17 | 65.19 | $85.40 | 79300 |
| 2022-03-16 | 65.93 | $85.75 | 131639 |
| 2022-03-15 | 65.00 | $84.89 | 140300 |
| 2022-03-14 | 61.22 | $81.65 | 99300 |
| 2022-03-11 | 60.91 | $81.40 | 77343 |
| 2022-03-10 | 60.50 | $81.06 | 62300 |
| 2022-03-09 | 59.51 | $80.22 | 74920 |
| 2022-03-08 | 57.45 | $78.52 | 123700 |
| 2022-03-07 | 55.48 | $76.96 | 137900 |
| 2022-03-04 | 65.38 | $82.33 | 103200 |
| 2022-03-03 | 64.85 | $81.85 | 168431 |
| 2022-03-02 | 64.61 | $81.63 | 209100 |
| 2022-03-01 | 58.05 | $76.26 | 848100 |
| 2022-02-28 | 61.35 | $77.90 | 158200 |
| 2022-02-25 | 63.24 | $78.81 | 151930 |
| 2022-02-24 | 61.58 | $77.47 | 212410 |
| 2022-02-23 | 59.25 | $75.68 | 206700 |
| 2022-02-22 | 55.83 | $73.28 | 50805 |
| 2022-02-18 | 58.05 | $74.43 | 54600 |
| 2022-02-17 | 59.53 | $75.19 | 35013 |
| 2022-02-16 | 64.72 | $77.70 | 76800 |
| 2022-02-15 | 63.69 | $76.84 | 66000 |
| 2022-02-14 | 61.91 | $75.39 | 107037 |
| 2022-02-11 | 64.59 | $76.68 | 90400 |
| 2022-02-10 | 65.61 | $77.17 | 280712 |
| 2022-02-09 | 59.81 | $72.47 | 221300 |
| 2022-02-08 | 56.06 | $69.97 | 104249 |
| 2022-02-07 | 48.94 | $66.04 | 85322 |
| 2022-02-04 | 46.07 | $64.68 | 106621 |
| 2022-02-03 | 39.88 | $62.06 | 77227 |
| 2022-02-02 | 41.67 | $63.09 | 102705 |
| 2022-02-01 | 42.31 | $63.46 | 69324 |
| 2022-01-31 | 38.49 | $61.90 | 79100 |
| 2022-01-28 | 34.84 | $60.51 | 94600 |
| 2022-01-27 | 31.79 | $59.41 | 97205 |
| 2022-01-26 | 36.08 | $62.35 | 93800 |
| 2022-01-25 | 38.96 | $64.05 | 61213 |
| 2022-01-24 | 39.13 | $64.15 | 231000 |
| 2022-01-21 | 34.17 | $62.38 | 61532 |
| 2022-01-20 | 36.35 | $63.75 | 32900 |
| 2022-01-19 | 38.68 | $65.11 | 35028 |
| 2022-01-18 | 41.86 | $66.81 | 36600 |
| 2022-01-14 | 45.72 | $68.65 | 31800 |
| 2022-01-13 | 47.00 | $69.22 | 29018 |
| 2022-01-12 | 47.80 | $69.58 | 31924 |
| 2022-01-11 | 49.59 | $70.38 | 30300 |
| 2022-01-10 | 48.33 | $69.83 | 30023 |
| 2022-01-07 | 52.31 | $71.59 | 24641 |
| 2022-01-06 | 51.31 | $71.13 | 25333 |
| 2022-01-05 | 49.37 | $70.24 | 36443 |
| 2022-01-04 | 55.64 | $72.89 | 41900 |
| 2022-01-03 | 56.62 | $73.27 | 38004 |
| 2021-12-31 | 58.37 | $73.95 | 36800 |
| 2021-12-30 | 58.01 | $73.75 | 22910 |
| 2021-12-29 | 57.48 | $73.45 | 16819 |
| 2021-12-28 | 58.32 | $73.81 | 22927 |
| 2021-12-27 | 59.36 | $74.27 | 25200 |
| 2021-12-23 | 58.20 | $73.52 | 32418 |
| 2021-12-22 | 56.24 | $72.28 | 52400 |
| 2021-12-21 | 54.21 | $71.05 | 66800 |
| 2021-12-20 | 45.39 | $66.54 | 85900 |
| 2021-12-17 | 43.98 | $65.92 | 300500 |
| 2021-12-16 | 42.39 | $65.22 | 58639 |
| 2021-12-15 | 45.92 | $67.21 | 58909 |
| 2021-12-14 | 43.96 | $66.33 | 29812 |
| 2021-12-13 | 45.03 | $66.94 | 32200 |
| 2021-12-10 | 49.44 | $69.28 | 21800 |
| 2021-12-09 | 50.28 | $69.70 | 22047 |
| 2021-12-08 | 53.72 | $71.37 | 29302 |
| 2021-12-07 | 50.27 | $69.59 | 31024 |
| 2021-12-06 | 51.88 | $70.37 | 40239 |
| 2021-12-03 | 45.65 | $67.43 | 47530 |
| 2021-12-02 | 48.15 | $68.67 | 48000 |
| 2021-12-01 | 38.82 | $65.03 | 53000 |
| 2021-11-30 | 43.61 | $67.37 | 58042 |
| 2021-11-29 | 44.19 | $67.63 | 66909 |
| 2021-11-26 | 48.14 | $69.33 | 62618 |
| 2021-11-24 | 53.54 | $71.35 | 22400 |
| 2021-11-23 | 53.56 | $71.36 | 30507 |
| 2021-11-22 | 54.74 | $71.79 | 42200 |
| 2021-11-19 | 53.43 | $71.21 | 19125 |
| 2021-11-18 | 53.34 | $71.17 | 38600 |
| 2021-11-17 | 56.06 | $72.24 | 34300 |
| 2021-11-16 | 55.90 | $72.16 | 33700 |
| 2021-11-15 | 54.38 | $71.39 | 39329 |
| 2021-11-12 | 56.71 | $72.36 | 32804 |
| 2021-11-11 | 54.36 | $71.13 | 27800 |
| 2021-11-10 | 54.43 | $71.16 | 38600 |
| 2021-11-09 | 54.22 | $71.05 | 42501 |
| 2021-11-08 | 53.28 | $70.52 | 43438 |
| 2021-11-05 | 57.45 | $72.48 | 56800 |
| 2021-11-04 | 53.09 | $70.03 | 56741 |
| 2021-11-03 | 56.14 | $71.40 | 55507 |
| 2021-11-02 | 55.10 | $70.82 | 46700 |
| 2021-11-01 | 59.99 | $72.92 | 95015 |
| 2021-10-29 | 58.83 | $72.22 | 59509 |
| 2021-10-28 | 55.99 | $70.57 | 65200 |
| 2021-10-27 | 58.19 | $71.52 | 50419 |
| 2021-10-26 | 63.75 | $73.74 | 124800 |
| 2021-10-25 | 53.25 | $68.25 | 56504 |
| 2021-10-22 | 50.78 | $67.25 | 24900 |
| 2021-10-21 | 51.69 | $67.60 | 80500 |
| 2021-10-20 | 52.25 | $67.82 | 41000 |
| 2021-10-19 | 51.75 | $67.60 | 36600 |
| 2021-10-18 | 54.15 | $68.59 | 32000 |
| 2021-10-15 | 53.17 | $68.12 | 45600 |
| 2021-10-14 | 52.29 | $67.69 | 42637 |
| 2021-10-13 | 50.32 | $66.74 | 30835 |
| 2021-10-12 | 51.75 | $67.41 | 29600 |
| 2021-10-11 | 50.59 | $66.83 | 18000 |
| 2021-10-08 | 52.79 | $67.89 | 15848 |
| 2021-10-07 | 55.51 | $69.15 | 62200 |
| 2021-10-06 | 52.72 | $67.63 | 27348 |
| 2021-10-05 | 54.58 | $68.50 | 53106 |
| 2021-10-04 | 54.31 | $68.35 | 42133 |
| 2021-10-01 | 58.17 | $70.15 | 67400 |
| 2021-09-30 | 52.55 | $66.99 | 74500 |
| 2021-09-29 | 55.56 | $68.33 | 37449 |
| 2021-09-28 | 56.38 | $68.69 | 31223 |
| 2021-09-27 | 57.83 | $69.33 | 35900 |
| 2021-09-24 | 54.81 | $67.58 | 43200 |
| 2021-09-23 | 53.29 | $66.74 | 35400 |
| 2021-09-22 | 51.60 | $65.82 | 38409 |
| 2021-09-21 | 47.82 | $63.89 | 36005 |
| 2021-09-20 | 48.62 | $64.32 | 70024 |
| 2021-09-17 | 52.71 | $66.41 | 203900 |
| 2021-09-16 | 48.45 | $64.25 | 59000 |
| 2021-09-15 | 48.80 | $64.43 | 58800 |
| 2021-09-14 | 45.98 | $63.05 | 56800 |
| 2021-09-13 | 47.42 | $63.85 | 57700 |
| 2021-09-10 | 45.19 | $62.76 | 65800 |
| 2021-09-09 | 49.94 | $65.34 | 68526 |
| 2021-09-08 | 47.03 | $63.92 | 50144 |
| 2021-09-07 | 51.21 | $66.02 | 64809 |
| 2021-09-03 | 49.42 | $65.14 | 62200 |
| 2021-09-02 | 51.59 | $66.20 | 48000 |
| 2021-09-01 | 49.32 | $65.06 | 88617 |
| 2021-08-31 | 45.74 | $63.37 | 107100 |
| 2021-08-30 | 48.80 | $64.95 | 58710 |
| 2021-08-27 | 54.02 | $67.35 | 95318 |
| 2021-08-26 | 51.17 | $65.97 | 52900 |
| 2021-08-25 | 53.95 | $67.18 | 108800 |
| 2021-08-24 | 55.92 | $68.00 | 33512 |
| 2021-08-23 | 53.28 | $66.66 | 53945 |
| 2021-08-20 | 49.14 | $64.74 | 39200 |
| 2021-08-19 | 45.56 | $63.24 | 53643 |
| 2021-08-18 | 47.00 | $63.93 | 47825 |
| 2021-08-17 | 45.25 | $63.20 | 30119 |
| 2021-08-16 | 47.43 | $64.27 | 23500 |
| 2021-08-13 | 49.70 | $65.34 | 21300 |
| 2021-08-12 | 51.75 | $66.27 | 36600 |
| 2021-08-11 | 53.62 | $67.10 | 62048 |
| 2021-08-10 | 51.13 | $65.87 | 74800 |
| 2021-08-09 | 48.49 | $64.63 | 63700 |
| 2021-08-06 | 50.70 | $65.68 | 51300 |
| 2021-08-05 | 50.04 | $65.36 | 69109 |
| 2021-08-04 | 46.54 | $63.71 | 60142 |
| 2021-08-03 | 46.86 | $63.88 | 106045 |
| 2021-08-02 | 49.74 | $65.38 | 87700 |
| 2021-07-30 | 46.55 | $63.85 | 90900 |
| 2021-07-29 | 50.38 | $65.78 | 118318 |
| 2021-07-28 | 41.79 | $62.13 | 34230 |
| 2021-07-27 | 40.31 | $61.58 | 35210 |
| 2021-07-26 | 41.59 | $62.28 | 75900 |
| 2021-07-23 | 37.76 | $60.85 | 29733 |
| 2021-07-22 | 37.60 | $60.79 | 29810 |
| 2021-07-21 | 40.87 | $62.72 | 33300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.85
2026-07-17
Close Price
$123.03
Vol: 131416
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.37
Maximum
-0.12
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -99.85 | $123.03 | 131416 |
| 2026-07-16 | -74.92 | $126.25 | 152800 |
| 2026-07-15 | -73.61 | $126.42 | 159905 |
| 2026-07-14 | -80.03 | $125.59 | 220300 |
| 2026-07-13 | -90.87 | $124.19 | 213000 |
| 2026-07-10 | -98.29 | $123.86 | 101816 |
| 2026-07-09 | -89.09 | $125.56 | 166613 |
| 2026-07-08 | -75.91 | $126.13 | 169100 |
| 2026-07-07 | -63.54 | $126.80 | 127900 |
| 2026-07-06 | -61.17 | $127.14 | 174000 |
| 2026-07-02 | -39.51 | $129.94 | 192200 |
| 2026-07-01 | -32.43 | $130.09 | 154122 |
| 2026-06-30 | -23.99 | $131.61 | 188300 |
| 2026-06-29 | -15.11 | $133.17 | 220146 |
| 2026-06-26 | -5.43 | $133.87 | 416400 |
| 2026-06-25 | -22.04 | $130.64 | 112200 |
| 2026-06-24 | -25.23 | $130.11 | 138209 |
| 2026-06-23 | -30.27 | $128.80 | 207447 |
| 2026-06-22 | -23.49 | $129.46 | 232716 |
| 2026-06-18 | -11.54 | $130.66 | 502200 |
| 2026-06-17 | -26.42 | $127.76 | 187500 |
| 2026-06-16 | -26.12 | $127.82 | 182800 |
| 2026-06-15 | -13.25 | $128.54 | 223100 |
| 2026-06-12 | -10.50 | $129.02 | 207200 |
| 2026-06-11 | -4.05 | $127.65 | 211413 |
| 2026-06-10 | -4.70 | $127.22 | 229347 |
| 2026-06-09 | -9.18 | $124.89 | 141316 |
| 2026-06-08 | -17.07 | $122.65 | 143713 |
| 2026-06-05 | -13.75 | $122.70 | 80200 |
| 2026-06-04 | -6.04 | $121.98 | 245200 |
| 2026-06-03 | -26.02 | $120.16 | 171600 |
| 2026-06-02 | -33.59 | $119.47 | 238575 |
| 2026-06-01 | -12.18 | $121.42 | 129317 |
| 2026-05-29 | -24.84 | $120.26 | 136227 |
| 2026-05-28 | -16.42 | $120.80 | 135109 |
| 2026-05-27 | -13.69 | $120.29 | 106902 |
| 2026-05-26 | -44.10 | $117.87 | 106622 |
| 2026-05-22 | -57.41 | $116.81 | 109400 |
| 2026-05-21 | -55.66 | $116.27 | 152749 |
| 2026-05-20 | -56.86 | $116.16 | 128000 |
| 2026-05-19 | -17.46 | $118.17 | 88600 |
| 2026-05-18 | -3.52 | $120.55 | 124130 |
| 2026-05-15 | -12.78 | $117.96 | 140000 |
| 2026-05-14 | -17.32 | $116.88 | 147000 |
| 2026-05-13 | -19.80 | $116.14 | 133900 |
| 2026-05-12 | -21.79 | $115.66 | 120405 |
| 2026-05-11 | -16.06 | $117.04 | 97200 |
| 2026-05-08 | -9.55 | $118.61 | 89200 |
| 2026-05-07 | -15.07 | $117.28 | 112805 |
| 2026-05-06 | -13.62 | $117.63 | 94400 |
| 2026-05-05 | -5.71 | $119.27 | 99034 |
| 2026-05-04 | -14.87 | $117.09 | 133000 |
| 2026-05-01 | -11.68 | $117.62 | 96400 |
| 2026-04-30 | -6.67 | $118.69 | 187303 |
| 2026-04-29 | -4.44 | $119.34 | 174342 |
| 2026-04-28 | -2.06 | $118.16 | 137924 |
| 2026-04-27 | -1.36 | $117.61 | 160028 |
| 2026-04-24 | -10.49 | $114.98 | 278425 |
| 2026-04-23 | -4.69 | $116.65 | 365294 |
| 2026-04-22 | -0.12 | $114.24 | 537886 |
| 2026-04-21 | -31.38 | $98.58 | 114342 |
| 2026-04-20 | -27.35 | $99.13 | 145600 |
| 2026-04-17 | -20.60 | $100.05 | 152914 |
| 2026-04-16 | -36.00 | $97.95 | 112343 |
| 2026-04-15 | -35.92 | $97.96 | 82723 |
| 2026-04-14 | -28.23 | $99.01 | 90700 |
| 2026-04-13 | -35.92 | $97.96 | 94224 |
| 2026-04-10 | -33.21 | $98.33 | 93189 |
| 2026-04-09 | -28.74 | $98.94 | 97522 |
| 2026-04-08 | -32.18 | $98.47 | 182614 |
| 2026-04-07 | -28.85 | $98.91 | 115367 |
| 2026-04-06 | -34.36 | $98.16 | 100600 |
| 2026-04-02 | -45.23 | $96.68 | 210660 |
| 2026-04-01 | -47.06 | $96.43 | 80400 |
| 2026-03-31 | -53.16 | $95.60 | 137600 |
| 2026-03-30 | -63.22 | $94.23 | 102306 |
| 2026-03-27 | -94.76 | $93.98 | 80200 |
| 2026-03-26 | -61.35 | $97.22 | 89900 |
| 2026-03-25 | -36.79 | $99.47 | 77400 |
| 2026-03-24 | -43.23 | $98.88 | 114909 |
| 2026-03-23 | -50.00 | $98.26 | 97500 |
| 2026-03-20 | -58.76 | $96.50 | 393001 |
| 2026-03-19 | -48.56 | $97.60 | 89411 |
| 2026-03-18 | -59.68 | $96.40 | 124128 |
| 2026-03-17 | -52.46 | $97.18 | 94300 |
| 2026-03-16 | -40.87 | $98.43 | 155013 |
| 2026-03-13 | -22.52 | $100.41 | 145638 |
| 2026-03-12 | -14.97 | $99.66 | 218929 |
| 2026-03-11 | -23.95 | $98.91 | 107445 |
| 2026-03-10 | -35.14 | $97.90 | 128300 |
| 2026-03-09 | -37.03 | $97.73 | 125900 |
| 2026-03-06 | -28.05 | $98.54 | 141236 |
| 2026-03-05 | -19.37 | $98.63 | 83447 |
| 2026-03-04 | -19.76 | $98.58 | 92249 |
| 2026-03-03 | -35.48 | $96.60 | 215209 |
| 2026-03-02 | -33.41 | $96.86 | 80644 |
| 2026-02-27 | -39.44 | $96.10 | 149143 |
| 2026-02-26 | -31.19 | $97.14 | 89200 |
| 2026-02-25 | -40.95 | $95.91 | 76000 |
| 2026-02-24 | -42.26 | $95.69 | 60046 |
| 2026-02-23 | -52.16 | $94.43 | 120304 |
| 2026-02-20 | -44.62 | $95.39 | 125700 |
| 2026-02-19 | -39.04 | $96.10 | 115435 |
| 2026-02-18 | -50.04 | $94.70 | 114011 |
| 2026-02-17 | -58.76 | $93.59 | 61000 |
| 2026-02-13 | -60.80 | $93.33 | 77923 |
| 2026-02-12 | -56.40 | $93.89 | 90902 |
| 2026-02-11 | -36.84 | $96.38 | 80126 |
| 2026-02-10 | -1.41 | $100.23 | 81612 |
| 2026-02-09 | -9.35 | $98.91 | 213300 |
| 2026-02-06 | -9.69 | $98.87 | 211800 |
| 2026-02-05 | -18.00 | $95.49 | 186600 |
| 2026-02-04 | -43.00 | $93.31 | 149846 |
| 2026-02-03 | -27.70 | $93.82 | 316300 |
| 2026-02-02 | -59.78 | $91.92 | 122314 |
| 2026-01-30 | -64.16 | $91.53 | 129600 |
| 2026-01-29 | -79.10 | $90.20 | 80600 |
| 2026-01-28 | -78.24 | $90.29 | 86132 |
| 2026-01-27 | -87.61 | $89.59 | 67233 |
| 2026-01-26 | -90.16 | $89.58 | 76211 |
| 2026-01-23 | -82.15 | $90.37 | 59617 |
| 2026-01-22 | -72.96 | $91.56 | 89701 |
| 2026-01-21 | -83.26 | $90.56 | 112400 |
| 2026-01-20 | -95.21 | $89.30 | 70400 |
| 2026-01-16 | -96.32 | $90.33 | 91500 |
| 2026-01-15 | -80.38 | $92.17 | 133443 |
| 2026-01-14 | -85.80 | $91.57 | 72800 |
| 2026-01-13 | -82.01 | $91.99 | 66401 |
| 2026-01-12 | -72.51 | $93.04 | 57600 |
| 2026-01-09 | -73.15 | $92.97 | 68131 |
| 2026-01-08 | -62.93 | $94.10 | 87314 |
| 2026-01-07 | -78.03 | $92.43 | 54800 |
| 2026-01-06 | -63.56 | $94.03 | 76242 |
| 2026-01-05 | -42.77 | $96.33 | 74800 |
| 2026-01-02 | -70.51 | $96.04 | 78622 |
| 2025-12-31 | -95.20 | $95.70 | 80500 |
| 2025-12-30 | -82.97 | $96.48 | 62200 |
| 2025-12-29 | -69.93 | $97.20 | 53700 |
| 2025-12-26 | -49.46 | $98.33 | 35742 |
| 2025-12-24 | -58.33 | $97.84 | 31800 |
| 2025-12-23 | -50.72 | $98.26 | 77736 |
| 2025-12-22 | -35.51 | $99.10 | 76811 |
| 2025-12-19 | -25.40 | $99.62 | 216625 |
| 2025-12-18 | -6.25 | $100.65 | 101000 |
| 2025-12-17 | -21.04 | $99.47 | 51913 |
| 2025-12-16 | -26.52 | $99.10 | 84604 |
| 2025-12-15 | -5.82 | $100.13 | 117038 |
| 2025-12-12 | -11.62 | $98.78 | 127521 |
| 2025-12-11 | -19.05 | $98.39 | 85200 |
| 2025-12-10 | -41.14 | $97.23 | 120900 |
| 2025-12-09 | -64.54 | $95.95 | 40700 |
| 2025-12-08 | -52.68 | $96.05 | 109000 |
| 2025-12-05 | -39.17 | $96.01 | 55200 |
| 2025-12-04 | -37.31 | $96.17 | 63448 |
| 2025-12-03 | -33.87 | $96.00 | 59700 |
| 2025-12-02 | -30.84 | $96.25 | 153735 |
| 2025-12-01 | -28.51 | $96.28 | 98400 |
| 2025-11-28 | -25.73 | $96.58 | 51600 |
| 2025-11-26 | -21.58 | $96.96 | 112900 |
| 2025-11-25 | -14.38 | $97.42 | 130300 |
| 2025-11-24 | -16.10 | $96.00 | 80167 |
| 2025-11-21 | -9.59 | $96.61 | 88800 |
| 2025-11-20 | -22.26 | $95.22 | 124200 |
| 2025-11-19 | -28.18 | $94.68 | 68311 |
| 2025-11-18 | -25.22 | $94.95 | 62100 |
| 2025-11-17 | -35.30 | $94.49 | 98700 |
| 2025-11-14 | -24.11 | $95.59 | 83140 |
| 2025-11-13 | -16.79 | $96.31 | 76014 |
| 2025-11-12 | -21.26 | $95.87 | 78600 |
| 2025-11-11 | -22.99 | $95.70 | 92013 |
| 2025-11-10 | -34.28 | $94.59 | 58830 |
| 2025-11-07 | -55.34 | $92.65 | 59700 |
| 2025-11-06 | -59.88 | $92.19 | 66535 |
| 2025-11-05 | -72.04 | $91.27 | 100215 |
| 2025-11-04 | -85.24 | $89.85 | 65500 |
| 2025-11-03 | -82.89 | $90.17 | 146137 |
| 2025-10-31 | -87.68 | $90.07 | 339500 |
| 2025-10-30 | -91.08 | $89.70 | 93000 |
| 2025-10-29 | -96.51 | $89.05 | 76714 |
| 2025-10-28 | -88.24 | $92.15 | 90100 |
| 2025-10-27 | -82.17 | $93.17 | 76800 |
| 2025-10-24 | -91.15 | $91.66 | 67500 |
| 2025-10-23 | -83.24 | $92.99 | 75908 |
| 2025-10-22 | -81.94 | $93.21 | 122800 |
| 2025-10-21 | -75.64 | $97.22 | 137600 |
| 2025-10-20 | -81.05 | $96.52 | 164625 |
| 2025-10-17 | -95.98 | $94.59 | 105606 |
| 2025-10-16 | -95.05 | $94.71 | 67619 |
| 2025-10-15 | -96.87 | $95.23 | 83648 |
| 2025-10-14 | -87.98 | $96.31 | 58000 |
| 2025-10-13 | -98.98 | $95.41 | 59734 |
| 2025-10-10 | -87.53 | $96.75 | 83601 |
| 2025-10-09 | -85.99 | $97.98 | 165922 |
| 2025-10-08 | -95.74 | $98.02 | 46238 |
| 2025-10-07 | -84.12 | $99.11 | 77400 |
| 2025-10-06 | -97.06 | $100.40 | 60500 |
| 2025-10-03 | -48.53 | $103.70 | 61308 |
| 2025-10-02 | -21.03 | $105.57 | 55047 |
| 2025-10-01 | -9.93 | $105.64 | 87100 |
| 2025-09-30 | -6.47 | $105.84 | 84935 |
| 2025-09-29 | -10.40 | $105.11 | 58200 |
| 2025-09-26 | -20.62 | $104.55 | 71800 |
| 2025-09-25 | -59.54 | $102.85 | 48916 |
| 2025-09-24 | -51.41 | $103.29 | 74931 |
| 2025-09-23 | -34.32 | $104.44 | 82000 |
| 2025-09-22 | -52.45 | $103.22 | 78200 |
| 2025-09-19 | -67.16 | $102.23 | 318319 |
| 2025-09-18 | -62.11 | $102.57 | 91423 |
| 2025-09-17 | -79.49 | $101.40 | 75142 |
| 2025-09-16 | -83.80 | $101.11 | 76700 |
| 2025-09-15 | -75.04 | $101.70 | 113201 |
| 2025-09-12 | -32.84 | $104.10 | 155300 |
| 2025-09-11 | -28.13 | $104.48 | 54100 |
| 2025-09-10 | -50.64 | $102.40 | 88600 |
| 2025-09-09 | -46.83 | $102.09 | 49649 |
| 2025-09-08 | -41.13 | $102.11 | 120610 |
| 2025-09-05 | -43.17 | $101.88 | 65000 |
| 2025-09-04 | -26.95 | $103.71 | 55619 |
| 2025-09-03 | -40.51 | $102.18 | 277020 |
| 2025-09-02 | -35.99 | $102.69 | 78343 |
| 2025-08-29 | -21.45 | $104.33 | 117400 |
| 2025-08-28 | -14.45 | $105.12 | 74800 |
| 2025-08-27 | -1.67 | $105.49 | 76425 |
| 2025-08-26 | -1.86 | $104.96 | 69329 |
| 2025-08-25 | -11.07 | $104.07 | 64020 |
| 2025-08-22 | -7.12 | $104.99 | 79030 |
| 2025-08-21 | -34.72 | $102.37 | 53200 |
| 2025-08-20 | -54.98 | $101.12 | 63000 |
| 2025-08-19 | -57.55 | $101.01 | 54800 |
| 2025-08-18 | -57.85 | $100.97 | 62400 |
| 2025-08-15 | -62.15 | $100.41 | 132222 |
| 2025-08-14 | -52.11 | $101.72 | 76522 |
| 2025-08-13 | -69.36 | $101.11 | 69843 |
| 2025-08-12 | -52.62 | $99.03 | 66206 |
| 2025-08-11 | -61.13 | $96.63 | 73200 |
| 2025-08-08 | -60.52 | $96.80 | 80325 |
| 2025-08-07 | -59.07 | $97.21 | 83214 |
| 2025-08-06 | -50.60 | $99.60 | 94219 |
| 2025-08-05 | -47.34 | $100.52 | 118345 |
| 2025-08-04 | -44.19 | $101.41 | 68634 |
| 2025-08-01 | -43.87 | $101.50 | 144500 |
| 2025-07-31 | -38.70 | $102.96 | 129649 |
| 2025-07-30 | -37.38 | $103.33 | 110236 |
| 2025-07-29 | -38.94 | $102.89 | 154500 |
| 2025-07-28 | -33.77 | $104.35 | 128000 |
| 2025-07-25 | -33.81 | $104.34 | 208328 |
| 2025-07-24 | -29.71 | $105.42 | 150910 |
| 2025-07-23 | -19.91 | $108.21 | 182863 |
| 2025-07-22 | -25.21 | $106.70 | 208054 |
| 2025-07-21 | -28.63 | $105.39 | 233500 |
| 2025-07-18 | -28.55 | $105.15 | 327013 |
| 2025-07-17 | -29.40 | $104.83 | 678008 |
| 2025-07-16 | -40.37 | $87.36 | 234641 |
| 2025-07-15 | -55.34 | $85.86 | 126500 |
| 2025-07-14 | -35.44 | $87.50 | 143516 |
| 2025-07-11 | -45.87 | $86.64 | 151707 |
| 2025-07-10 | -13.35 | $89.32 | 118413 |
| 2025-07-09 | -18.69 | $88.88 | 136700 |
| 2025-07-08 | -17.70 | $88.96 | 120911 |
| 2025-07-07 | -17.33 | $88.99 | 98547 |
| 2025-07-03 | -7.64 | $89.79 | 59800 |
| 2025-07-02 | -7.39 | $89.44 | 67609 |
| 2025-07-01 | -14.52 | $88.88 | 75300 |
| 2025-06-30 | -30.02 | $86.44 | 99800 |
| 2025-06-27 | -4.01 | $87.18 | 132642 |
| 2025-06-26 | -21.18 | $86.28 | 73600 |
| 2025-06-25 | -29.58 | $85.84 | 61547 |
| 2025-06-24 | -21.21 | $86.23 | 79939 |
| 2025-06-23 | -11.20 | $86.11 | 71232 |
| 2025-06-20 | -16.39 | $84.89 | 379608 |
| 2025-06-18 | -29.42 | $84.19 | 92810 |
| 2025-06-17 | -40.78 | $83.58 | 70900 |
| 2025-06-16 | -46.37 | $83.28 | 92400 |
| 2025-06-13 | -55.31 | $82.80 | 141440 |
| 2025-06-12 | -21.60 | $84.61 | 82700 |
| 2025-06-11 | -15.08 | $84.96 | 69837 |
| 2025-06-10 | -4.31 | $85.51 | 45800 |
| 2025-06-09 | -12.99 | $84.82 | 59940 |
| 2025-06-06 | -12.26 | $84.44 | 83509 |
| 2025-06-05 | -26.08 | $83.47 | 108500 |
| 2025-06-04 | -21.75 | $83.76 | 49644 |
| 2025-06-03 | -4.46 | $84.92 | 80200 |
| 2025-06-02 | -19.10 | $83.64 | 117415 |
| 2025-05-30 | -17.84 | $83.74 | 105500 |
| 2025-05-29 | -13.90 | $84.02 | 86114 |
| 2025-05-28 | -18.99 | $83.43 | 166907 |
| 2025-05-27 | -2.73 | $84.24 | 66013 |
| 2025-05-23 | -21.00 | $81.92 | 127615 |
| 2025-05-22 | -23.69 | $81.71 | 99800 |
| 2025-05-21 | -33.20 | $81.00 | 91502 |
| 2025-05-20 | -12.85 | $82.52 | 186500 |
| 2025-05-19 | -9.57 | $82.61 | 75414 |
| 2025-05-16 | -7.14 | $82.78 | 68647 |
| 2025-05-15 | -12.24 | $82.28 | 51702 |
| 2025-05-14 | -10.41 | $82.46 | 58600 |
| 2025-05-13 | -9.10 | $82.30 | 52921 |
| 2025-05-12 | -11.27 | $82.01 | 50915 |
| 2025-05-09 | -4.92 | $80.03 | 61538 |
| 2025-05-08 | -6.82 | $79.83 | 61000 |
| 2025-05-07 | -4.85 | $79.40 | 66100 |
| 2025-05-06 | -14.36 | $78.46 | 70700 |
| 2025-05-05 | -16.68 | $78.23 | 84522 |
| 2025-05-02 | -6.27 | $79.26 | 65100 |
| 2025-05-01 | -26.19 | $78.19 | 69400 |
| 2025-04-30 | -26.19 | $78.19 | 102300 |
| 2025-04-29 | -26.37 | $78.17 | 69200 |
| 2025-04-28 | -34.92 | $77.22 | 98625 |
| 2025-04-25 | -36.92 | $77.49 | 65734 |
| 2025-04-24 | -40.54 | $77.06 | 84432 |
| 2025-04-23 | -34.15 | $77.82 | 124000 |
| 2025-04-22 | -57.25 | $76.03 | 141538 |
| 2025-04-21 | -73.53 | $73.73 | 66000 |
| 2025-04-17 | -60.08 | $75.63 | 105029 |
| 2025-04-16 | -67.87 | $74.79 | 89101 |
| 2025-04-15 | -65.39 | $75.16 | 180600 |
| 2025-04-14 | -73.16 | $74.00 | 91208 |
| 2025-04-11 | -72.23 | $74.62 | 73546 |
| 2025-04-10 | -75.44 | $74.10 | 123018 |
| 2025-04-09 | -56.46 | $77.26 | 136800 |
| 2025-04-08 | -85.53 | $72.42 | 101100 |
| 2025-04-07 | -82.82 | $72.87 | 158507 |
| 2025-04-04 | -85.87 | $72.99 | 141500 |
| 2025-04-03 | -95.85 | $74.73 | 123700 |
| 2025-04-02 | -78.96 | $79.22 | 56033 |
| 2025-04-01 | -84.69 | $78.70 | 82920 |
| 2025-03-31 | -92.11 | $77.75 | 129218 |
| 2025-03-28 | -99.19 | $78.39 | 93400 |
| 2025-03-27 | -90.58 | $80.48 | 111717 |
| 2025-03-26 | -85.91 | $81.13 | 60208 |
| 2025-03-25 | -86.63 | $81.03 | 85100 |
| 2025-03-24 | -85.84 | $81.14 | 96547 |
| 2025-03-21 | -85.48 | $81.19 | 166740 |
| 2025-03-20 | -98.85 | $81.17 | 110000 |
| 2025-03-19 | -90.96 | $82.18 | 84600 |
| 2025-03-18 | -98.59 | $81.34 | 119200 |
| 2025-03-17 | -81.71 | $83.78 | 232736 |
| 2025-03-14 | -84.69 | $85.02 | 90249 |
| 2025-03-13 | -95.90 | $83.70 | 115307 |
| 2025-03-12 | -95.98 | $84.65 | 113531 |
| 2025-03-11 | -93.63 | $84.93 | 112900 |
| 2025-03-10 | -85.18 | $85.94 | 111200 |
| 2025-03-07 | -83.48 | $86.76 | 145424 |
| 2025-03-06 | -74.64 | $87.75 | 90900 |
| 2025-03-05 | -65.36 | $88.79 | 130744 |
| 2025-03-04 | -57.97 | $89.38 | 181400 |
| 2025-03-03 | -34.35 | $91.28 | 107926 |
| 2025-02-28 | -32.22 | $91.58 | 91100 |
| 2025-02-27 | -39.97 | $90.49 | 116526 |
| 2025-02-26 | -32.01 | $91.61 | 178800 |
| 2025-02-25 | -39.12 | $90.61 | 100800 |
| 2025-02-24 | -41.89 | $90.22 | 109242 |
| 2025-02-21 | -47.72 | $89.40 | 194827 |
| 2025-02-20 | -25.04 | $92.59 | 228400 |
| 2025-02-19 | -33.64 | $91.38 | 124600 |
| 2025-02-18 | -28.59 | $92.09 | 133125 |
| 2025-02-14 | -11.66 | $94.47 | 146000 |
| 2025-02-13 | -13.87 | $94.16 | 164615 |
| 2025-02-12 | -7.15 | $92.57 | 230500 |
| 2025-02-11 | -31.06 | $85.81 | 54100 |
| 2025-02-10 | -21.55 | $85.41 | 144410 |
| 2025-02-07 | -16.44 | $85.91 | 98000 |
| 2025-02-06 | -5.88 | $86.78 | 79913 |
| 2025-02-05 | -6.74 | $86.44 | 47900 |
| 2025-02-04 | -12.17 | $85.90 | 67220 |
| 2025-02-03 | -22.53 | $84.83 | 64702 |
| 2025-01-31 | -17.49 | $85.34 | 65000 |
| 2025-01-30 | -12.15 | $85.88 | 58800 |
| 2025-01-29 | -3.49 | $86.13 | 59422 |
| 2025-01-28 | -6.27 | $85.55 | 70300 |
| 2025-01-27 | -8.68 | $84.94 | 101700 |
| 2025-01-24 | -11.19 | $84.03 | 65100 |
| 2025-01-23 | -13.14 | $83.87 | 78510 |
| 2025-01-22 | -13.14 | $83.87 | 69132 |
| 2025-01-21 | -14.36 | $83.77 | 89300 |
| 2025-01-17 | -10.51 | $84.05 | 117700 |
| 2025-01-16 | -3.56 | $83.77 | 73200 |
| 2025-01-15 | -33.76 | $83.40 | 81103 |
| 2025-01-14 | -44.80 | $82.57 | 142331 |
| 2025-01-13 | -81.23 | $78.92 | 110334 |
| 2025-01-10 | -87.40 | $78.20 | 92400 |
| 2025-01-08 | -79.69 | $79.10 | 128905 |
| 2025-01-07 | -87.15 | $78.23 | 213000 |
| 2025-01-06 | -84.66 | $78.52 | 81440 |
| 2025-01-03 | -87.75 | $78.24 | 78049 |
| 2025-01-02 | -91.81 | $77.74 | 59241 |
| 2024-12-31 | -82.40 | $78.90 | 71800 |
| 2024-12-30 | -86.78 | $78.36 | 73900 |
| 2024-12-27 | -91.34 | $78.09 | 55500 |
| 2024-12-26 | -86.99 | $78.63 | 44133 |
| 2024-12-24 | -90.99 | $78.15 | 34800 |
| 2024-12-23 | -95.94 | $77.72 | 102000 |
| 2024-12-20 | -97.29 | $78.28 | 335030 |
| 2024-12-19 | -98.13 | $79.11 | 100110 |
| 2024-12-18 | -97.44 | $79.18 | 89423 |
| 2024-12-17 | -78.59 | $82.16 | 119012 |
| 2024-12-16 | -68.45 | $83.05 | 204131 |
| 2024-12-13 | -20.73 | $87.24 | 124010 |
| 2024-12-12 | -17.08 | $87.56 | 143848 |
| 2024-12-11 | -23.23 | $87.02 | 167641 |
| 2024-12-10 | -29.73 | $86.45 | 180236 |
| 2024-12-09 | -43.74 | $85.22 | 57421 |
| 2024-12-06 | -44.31 | $85.17 | 52500 |
| 2024-12-05 | -32.80 | $86.18 | 75300 |
| 2024-12-04 | -2.19 | $86.97 | 114200 |
| 2024-12-03 | -11.77 | $85.67 | 266411 |
| 2024-12-02 | -15.49 | $85.30 | 113100 |
| 2024-11-29 | -29.97 | $84.01 | 50200 |
| 2024-11-27 | -30.19 | $83.99 | 137800 |
| 2024-11-26 | -11.11 | $85.69 | 170239 |
| 2024-11-25 | -9.32 | $85.85 | 108002 |
| 2024-11-22 | -9.28 | $84.42 | 122204 |
| 2024-11-21 | -12.95 | $83.62 | 93728 |
| 2024-11-20 | -12.99 | $83.40 | 59237 |
| 2024-11-19 | -13.74 | $82.87 | 57600 |
| 2024-11-18 | -10.93 | $83.19 | 60800 |
| 2024-11-15 | -11.01 | $83.18 | 69109 |
| 2024-11-14 | -7.84 | $83.54 | 73241 |
| 2024-11-13 | -9.07 | $83.40 | 74300 |
| 2024-11-12 | -9.12 | $83.14 | 68120 |
| 2024-11-11 | -6.23 | $83.46 | 76800 |
| 2024-11-08 | -9.88 | $82.84 | 89538 |
| 2024-11-07 | -14.31 | $82.36 | 84726 |
| 2024-11-06 | -13.94 | $82.40 | 132800 |
| 2024-11-05 | -9.85 | $79.67 | 78623 |
| 2024-11-04 | -26.40 | $78.46 | 76744 |
| 2024-11-01 | -26.54 | $78.45 | 53700 |
| 2024-10-31 | -25.72 | $78.51 | 68200 |
| 2024-10-30 | -10.94 | $79.59 | 75300 |
| 2024-10-29 | -6.94 | $79.78 | 120927 |
| 2024-10-28 | -14.81 | $79.12 | 123300 |
| 2024-10-25 | -15.37 | $79.08 | 87600 |
| 2024-10-24 | -22.01 | $78.43 | 135900 |
| 2024-10-23 | -91.84 | $73.64 | 72227 |
| 2024-10-22 | -93.49 | $73.76 | 57000 |
| 2024-10-21 | -98.39 | $73.83 | 79592 |
| 2024-10-18 | -81.54 | $75.92 | 52543 |
| 2024-10-17 | -52.94 | $77.33 | 57828 |
| 2024-10-16 | -48.07 | $77.57 | 99000 |
| 2024-10-15 | -75.86 | $76.20 | 142702 |
| 2024-10-14 | -93.51 | $75.33 | 164108 |
| 2024-10-11 | -70.88 | $75.73 | 62000 |
| 2024-10-10 | -73.40 | $75.47 | 88400 |
| 2024-10-09 | -61.08 | $76.22 | 50932 |
| 2024-10-08 | -51.15 | $76.38 | 86200 |
| 2024-10-07 | -48.71 | $76.55 | 84000 |
| 2024-10-04 | -28.45 | $77.96 | 117800 |
| 2024-10-03 | -40.80 | $77.10 | 57441 |
| 2024-10-02 | -25.72 | $78.15 | 73830 |
| 2024-10-01 | -35.34 | $77.48 | 91136 |
| 2024-09-30 | -9.63 | $79.27 | 78200 |
| 2024-09-27 | -14.66 | $78.92 | 102323 |
| 2024-09-26 | -2.46 | $78.94 | 103800 |
| 2024-09-25 | -23.94 | $76.92 | 189000 |
| 2024-09-24 | -15.44 | $77.36 | 111500 |
| 2024-09-23 | -32.82 | $76.46 | 101400 |
| 2024-09-20 | -36.68 | $76.26 | 1.3M |
| 2024-09-19 | -25.25 | $76.65 | 139200 |
| 2024-09-18 | -28.43 | $76.46 | 141400 |
| 2024-09-17 | -23.82 | $76.21 | 160400 |
| 2024-09-16 | -47.07 | $74.98 | 210102 |
| 2024-09-13 | -39.89 | $75.36 | 90700 |
| 2024-09-12 | -49.72 | $74.84 | 51222 |
| 2024-09-11 | -59.55 | $74.32 | 73600 |
| 2024-09-10 | -50.09 | $74.82 | 66400 |
| 2024-09-09 | -35.07 | $75.59 | 103300 |
| 2024-09-06 | -41.98 | $75.22 | 58235 |
| 2024-09-05 | -38.06 | $75.43 | 88926 |
| 2024-09-04 | -37.80 | $75.27 | 188600 |
| 2024-09-03 | -39.51 | $74.74 | 102000 |
| 2024-08-30 | -20.81 | $75.92 | 75600 |
| 2024-08-29 | -28.05 | $75.38 | 101300 |
| 2024-08-28 | -36.76 | $75.56 | 105800 |
| 2024-08-27 | -59.22 | $74.18 | 39248 |
| 2024-08-26 | -55.78 | $74.53 | 94122 |
| 2024-08-23 | -58.63 | $74.24 | 135900 |
| 2024-08-22 | -69.12 | $73.17 | 250100 |
| 2024-08-21 | -37.16 | $75.36 | 56600 |
| 2024-08-20 | -43.58 | $74.52 | 102807 |
| 2024-08-19 | -43.65 | $74.51 | 52941 |
| 2024-08-16 | -41.06 | $74.85 | 75900 |
| 2024-08-15 | -44.88 | $74.35 | 55700 |
| 2024-08-14 | -55.35 | $72.98 | 69349 |
| 2024-08-13 | -50.08 | $73.67 | 107100 |
| 2024-08-12 | -57.26 | $72.73 | 85009 |
| 2024-08-09 | -54.36 | $73.11 | 56800 |
| 2024-08-08 | -50.31 | $73.64 | 53216 |
| 2024-08-07 | -61.47 | $72.18 | 62116 |
| 2024-08-06 | -59.35 | $72.06 | 75005 |
| 2024-08-05 | -66.33 | $70.92 | 132700 |
| 2024-08-02 | -51.43 | $73.01 | 132700 |
| 2024-08-01 | -38.38 | $74.74 | 105800 |
| 2024-07-31 | -13.32 | $78.28 | 122447 |
| 2024-07-30 | -6.24 | $78.58 | 124700 |
| 2024-07-29 | -2.59 | $78.06 | 207700 |
| 2024-07-26 | -4.09 | $77.83 | 131900 |
| 2024-07-25 | -8.27 | $76.52 | 293330 |
| 2024-07-24 | -47.48 | $68.78 | 141511 |
| 2024-07-23 | -27.85 | $69.95 | 128709 |
| 2024-07-22 | -42.62 | $69.07 | 63600 |
| 2024-07-19 | -47.82 | $68.76 | 86544 |
| 2024-07-18 | -38.09 | $69.34 | 81000 |
| 2024-07-17 | -19.97 | $70.42 | 103802 |
| 2024-07-16 | -3.89 | $71.34 | 135200 |
| 2024-07-15 | -13.93 | $69.79 | 92700 |
| 2024-07-12 | -14.90 | $69.19 | 95800 |
| 2024-07-11 | -24.87 | $68.58 | 103300 |
| 2024-07-10 | -61.54 | $67.15 | 47800 |
| 2024-07-09 | -79.49 | $66.45 | 93422 |
| 2024-07-08 | -69.49 | $66.84 | 86804 |
| 2024-07-05 | -81.03 | $66.39 | 76307 |
| 2024-07-03 | -68.72 | $66.87 | 61300 |
| 2024-07-02 | -87.43 | $66.28 | 103711 |
| 2024-07-01 | -85.03 | $66.37 | 106400 |
| 2024-06-28 | -37.97 | $68.13 | 127400 |
| 2024-06-27 | -36.18 | $68.11 | 118820 |
| 2024-06-26 | -44.69 | $67.49 | 138000 |
| 2024-06-25 | -44.90 | $67.48 | 91839 |
| 2024-06-24 | -22.56 | $68.51 | 120900 |
| 2024-06-21 | -27.16 | $68.20 | 1.7M |
| 2024-06-20 | -30.38 | $68.04 | 138300 |
| 2024-06-18 | -12.17 | $68.19 | 106341 |
| 2024-06-17 | -2.26 | $68.48 | 113200 |
| 2024-06-14 | -25.00 | $67.13 | 134826 |
| 2024-06-13 | -15.29 | $67.46 | 142800 |
| 2024-06-12 | -32.06 | $66.89 | 127000 |
| 2024-06-11 | -39.88 | $66.60 | 161913 |
| 2024-06-10 | -31.23 | $67.09 | 142202 |
| 2024-06-07 | -45.64 | $67.01 | 87116 |
| 2024-06-06 | -48.31 | $67.02 | 60100 |
| 2024-06-05 | -49.27 | $67.00 | 63100 |
| 2024-06-04 | -48.22 | $67.05 | 100055 |
| 2024-06-03 | -45.53 | $67.32 | 94235 |
| 2024-05-31 | -52.49 | $66.97 | 163600 |
| 2024-05-30 | -59.84 | $66.60 | 95100 |
| 2024-05-29 | -81.51 | $65.51 | 123000 |
| 2024-05-28 | -79.13 | $65.63 | 147344 |
| 2024-05-24 | -67.40 | $66.22 | 79219 |
| 2024-05-23 | -89.86 | $65.09 | 139300 |
| 2024-05-22 | -88.96 | $65.42 | 127800 |
| 2024-05-21 | -75.00 | $67.02 | 107303 |
| 2024-05-20 | -98.86 | $66.55 | 118138 |
| 2024-05-17 | -79.53 | $67.30 | 73929 |
| 2024-05-16 | -80.11 | $67.04 | 87802 |
| 2024-05-15 | -43.84 | $67.60 | 132400 |
| 2024-05-14 | -63.85 | $67.11 | 156423 |
| 2024-05-13 | -61.77 | $67.26 | 211100 |
| 2024-05-10 | -55.26 | $67.73 | 162100 |
| 2024-05-09 | -39.39 | $68.90 | 83600 |
| 2024-05-08 | -45.40 | $68.77 | 95813 |
| 2024-05-07 | -43.65 | $68.94 | 112500 |
| 2024-05-06 | -53.30 | $68.60 | 56901 |
| 2024-05-03 | -48.63 | $69.01 | 114000 |
| 2024-05-02 | -58.43 | $68.15 | 97426 |
| 2024-05-01 | -58.52 | $68.47 | 105721 |
| 2024-04-30 | -65.83 | $67.77 | 114616 |
| 2024-04-29 | -52.66 | $69.03 | 92303 |
| 2024-04-26 | -67.25 | $68.07 | 90200 |
| 2024-04-25 | -62.84 | $68.55 | 67100 |
| 2024-04-24 | -59.45 | $68.92 | 57013 |
| 2024-04-23 | -54.59 | $69.45 | 99500 |
| 2024-04-22 | -65.05 | $68.31 | 219514 |
| 2024-04-19 | -73.95 | $67.34 | 93800 |
| 2024-04-18 | -81.28 | $66.54 | 203500 |
| 2024-04-17 | -94.34 | $69.57 | 106835 |
| 2024-04-16 | -82.40 | $70.39 | 72200 |
| 2024-04-15 | -84.64 | $70.55 | 73442 |
| 2024-04-12 | -84.47 | $70.56 | 51100 |
| 2024-04-11 | -55.32 | $72.23 | 73200 |
| 2024-04-10 | -63.18 | $71.78 | 90800 |
| 2024-04-09 | -38.57 | $73.19 | 49400 |
| 2024-04-08 | -55.67 | $72.21 | 60307 |
| 2024-04-05 | -50.47 | $72.19 | 109505 |
| 2024-04-04 | -49.06 | $72.28 | 78100 |
| 2024-04-03 | -33.18 | $73.29 | 68207 |
| 2024-04-02 | -33.76 | $73.05 | 102400 |
| 2024-04-01 | -17.63 | $74.12 | 90000 |
| 2024-03-28 | -5.15 | $74.99 | 97004 |
| 2024-03-27 | -1.70 | $74.17 | 67200 |
| 2024-03-26 | -1.74 | $74.00 | 124600 |
| 2024-03-25 | -18.67 | $72.46 | 54000 |
| 2024-03-22 | -5.76 | $73.20 | 58500 |
| 2024-03-21 | -1.65 | $73.16 | 80440 |
| 2024-03-20 | -15.93 | $71.81 | 71843 |
| 2024-03-19 | -34.22 | $70.76 | 178624 |
| 2024-03-18 | -39.51 | $70.48 | 109700 |
| 2024-03-15 | -31.95 | $70.88 | 1.2M |
| 2024-03-14 | -23.44 | $71.33 | 151226 |
| 2024-03-13 | -8.51 | $72.12 | 152830 |
| 2024-03-12 | -20.38 | $71.07 | 174725 |
| 2024-03-11 | -23.53 | $70.92 | 231000 |
| 2024-03-08 | -44.76 | $69.39 | 74228 |
| 2024-03-07 | -29.84 | $69.96 | 61600 |
| 2024-03-06 | -48.69 | $69.24 | 61700 |
| 2024-03-05 | -54.71 | $69.01 | 117039 |
| 2024-03-04 | -60.99 | $68.77 | 133000 |
| 2024-03-01 | -64.92 | $68.62 | 150600 |
| 2024-02-29 | -19.63 | $70.35 | 149400 |
| 2024-02-28 | -49.21 | $69.22 | 124800 |
| 2024-02-27 | -65.18 | $68.61 | 106100 |
| 2024-02-26 | -74.61 | $68.25 | 106640 |
| 2024-02-23 | -52.62 | $69.09 | 109200 |
| 2024-02-22 | -62.04 | $68.73 | 196300 |
| 2024-02-21 | -67.02 | $68.54 | 191400 |
| 2024-02-20 | -86.65 | $67.79 | 145121 |
| 2024-02-16 | -95.64 | $68.03 | 108700 |
| 2024-02-15 | -46.67 | $69.00 | 170100 |
| 2024-02-14 | -42.56 | $69.04 | 99344 |
| 2024-02-13 | -48.64 | $68.60 | 96835 |
| 2024-02-12 | -15.41 | $70.26 | 99303 |
| 2024-02-09 | -10.64 | $70.52 | 127600 |
| 2024-02-08 | -1.04 | $70.80 | 106400 |
| 2024-02-07 | -25.54 | $69.19 | 41700 |
| 2024-02-06 | -26.19 | $69.11 | 47600 |
| 2024-02-05 | -30.58 | $68.86 | 70703 |
| 2024-02-02 | -20.91 | $69.41 | 94500 |
| 2024-02-01 | -19.86 | $69.47 | 100800 |
| 2024-01-31 | -29.35 | $68.93 | 131500 |
| 2024-01-30 | -11.00 | $69.44 | 86143 |
| 2024-01-29 | -8.64 | $69.56 | 66300 |
| 2024-01-26 | -15.52 | $69.21 | 99206 |
| 2024-01-25 | -19.65 | $69.00 | 90233 |
| 2024-01-24 | -23.38 | $68.81 | 87340 |
| 2024-01-23 | -14.34 | $69.09 | 117600 |
| 2024-01-22 | -26.02 | $68.52 | 87735 |
| 2024-01-19 | -40.68 | $68.03 | 84747 |
| 2024-01-18 | -54.37 | $67.31 | 68300 |
| 2024-01-17 | -74.52 | $66.25 | 78145 |
| 2024-01-16 | -64.64 | $66.77 | 107900 |
| 2024-01-12 | -74.52 | $66.25 | 48700 |
| 2024-01-11 | -64.26 | $66.79 | 97606 |
| 2024-01-10 | -71.90 | $66.00 | 78500 |
| 2024-01-09 | -75.38 | $65.76 | 62200 |
| 2024-01-08 | -67.92 | $65.85 | 65700 |
| 2024-01-05 | -75.83 | $65.12 | 90200 |
| 2024-01-04 | -52.53 | $66.64 | 89500 |
| 2024-01-03 | -48.90 | $66.63 | 64300 |
| 2024-01-02 | -20.72 | $68.67 | 159600 |
| 2023-12-29 | -12.94 | $69.15 | 47100 |
| 2023-12-28 | -6.76 | $69.62 | 45100 |
| 2023-12-27 | -9.95 | $69.36 | 45400 |
| 2023-12-26 | -12.78 | $69.13 | 46600 |
| 2023-12-22 | -18.80 | $68.64 | 40500 |
| 2023-12-21 | -25.06 | $68.13 | 41400 |
| 2023-12-20 | -27.03 | $67.97 | 102347 |
| 2023-12-19 | -3.12 | $69.17 | 81700 |
| 2023-12-18 | -11.90 | $67.95 | 115539 |
| 2023-12-15 | -12.20 | $67.93 | 196600 |
| 2023-12-14 | -6.10 | $68.34 | 96000 |
| 2023-12-13 | -0.58 | $67.14 | 229716 |
| 2023-12-12 | -3.53 | $65.58 | 51939 |
| 2023-12-11 | -17.33 | $65.06 | 59377 |
| 2023-12-08 | -16.09 | $64.88 | 51900 |
| 2023-12-07 | -39.94 | $64.05 | 49022 |
| 2023-12-06 | -52.59 | $63.61 | 126646 |
| 2023-12-05 | -60.35 | $63.05 | 34204 |
| 2023-12-04 | -23.99 | $64.49 | 78314 |
| 2023-12-01 | -25.80 | $64.39 | 65626 |
| 2023-11-30 | -48.67 | $62.88 | 58720 |
| 2023-11-29 | -41.83 | $63.24 | 62908 |
| 2023-11-28 | -33.45 | $63.48 | 29548 |
| 2023-11-27 | -27.56 | $63.77 | 64323 |
| 2023-11-24 | -13.62 | $64.41 | 124435 |
| 2023-11-22 | -11.24 | $64.59 | 37800 |
| 2023-11-21 | -13.62 | $64.41 | 31300 |
| 2023-11-20 | -11.11 | $64.60 | 42400 |
| 2023-11-17 | -13.89 | $64.39 | 74831 |
| 2023-11-16 | -20.72 | $63.82 | 54221 |
| 2023-11-15 | -16.54 | $63.92 | 46500 |
| 2023-11-14 | -1.11 | $64.30 | 77800 |
| 2023-11-13 | -21.39 | $62.02 | 111700 |
| 2023-11-10 | -9.13 | $62.92 | 51822 |
| 2023-11-09 | -14.58 | $62.52 | 60900 |
| 2023-11-08 | -7.63 | $63.03 | 58603 |
| 2023-11-07 | -7.43 | $63.10 | 47800 |
| 2023-11-06 | -7.30 | $63.11 | 64023 |
| 2023-11-03 | -14.32 | $62.59 | 62800 |
| 2023-11-02 | -36.22 | $60.97 | 96731 |
| 2023-11-01 | -41.76 | $60.56 | 82426 |
| 2023-10-31 | -46.76 | $60.19 | 79714 |
| 2023-10-30 | -48.44 | $60.21 | 83139 |
| 2023-10-27 | -61.07 | $59.24 | 121400 |
| 2023-10-26 | -63.34 | $59.15 | 120900 |
| 2023-10-25 | -64.98 | $59.02 | 103505 |
| 2023-10-24 | -55.63 | $59.76 | 106048 |
| 2023-10-23 | -52.59 | $60.00 | 132800 |
| 2023-10-20 | -64.85 | $59.03 | 162748 |
| 2023-10-19 | -78.00 | $57.99 | 191964 |
| 2023-10-18 | -80.97 | $61.48 | 95100 |
| 2023-10-17 | -60.45 | $62.61 | 62400 |
| 2023-10-16 | -69.78 | $62.24 | 54200 |
| 2023-10-13 | -89.58 | $61.42 | 98528 |
| 2023-10-12 | -82.80 | $62.15 | 56900 |
| 2023-10-11 | -70.78 | $62.87 | 40634 |
| 2023-10-10 | -64.11 | $63.27 | 68500 |
| 2023-10-09 | -75.63 | $62.58 | 46410 |
| 2023-10-06 | -78.96 | $62.38 | 68840 |
| 2023-10-05 | -94.39 | $61.73 | 75209 |
| 2023-10-04 | -81.93 | $62.44 | 75602 |
| 2023-10-03 | -68.07 | $63.23 | 133700 |
| 2023-10-02 | -77.67 | $62.73 | 121337 |
| 2023-09-29 | -96.46 | $62.10 | 59400 |
| 2023-09-28 | -87.42 | $62.75 | 81009 |
| 2023-09-27 | -92.13 | $62.47 | 38731 |
| 2023-09-26 | -96.15 | $62.22 | 67600 |
| 2023-09-25 | -87.91 | $62.90 | 49625 |
| 2023-09-22 | -86.26 | $63.00 | 104300 |
| 2023-09-21 | -75.33 | $63.66 | 117535 |
| 2023-09-20 | -67.88 | $64.11 | 57428 |
| 2023-09-19 | -66.72 | $64.18 | 60605 |
| 2023-09-18 | -44.70 | $65.51 | 79245 |
| 2023-09-15 | -34.11 | $66.15 | 292139 |
| 2023-09-14 | -21.52 | $66.91 | 153022 |
| 2023-09-13 | -44.21 | $65.54 | 99713 |
| 2023-09-12 | -47.35 | $65.35 | 96420 |
| 2023-09-11 | -86.13 | $64.29 | 74321 |
| 2023-09-08 | -84.71 | $64.41 | 69200 |
| 2023-09-07 | -92.18 | $64.05 | 115730 |
| 2023-09-06 | -92.14 | $64.78 | 63834 |
| 2023-09-05 | -82.68 | $65.23 | 92800 |
| 2023-09-01 | -47.25 | $67.37 | 59140 |
| 2023-08-31 | -46.38 | $67.40 | 50503 |
| 2023-08-30 | -34.78 | $67.80 | 46062 |
| 2023-08-29 | -42.33 | $67.73 | 27014 |
| 2023-08-28 | -67.61 | $66.81 | 99400 |
| 2023-08-25 | -75.38 | $66.53 | 35913 |
| 2023-08-24 | -74.46 | $66.85 | 81501 |
| 2023-08-23 | -70.50 | $67.14 | 40509 |
| 2023-08-22 | -86.99 | $66.28 | 63000 |
| 2023-08-21 | -94.30 | $65.87 | 48228 |
| 2023-08-18 | -92.51 | $65.97 | 98600 |
| 2023-08-17 | -95.92 | $66.16 | 43115 |
| 2023-08-16 | -99.51 | $66.71 | 42406 |
| 2023-08-15 | -96.78 | $67.17 | 49913 |
| 2023-08-14 | -85.25 | $68.01 | 45541 |
| 2023-08-11 | -76.97 | $68.60 | 42600 |
| 2023-08-10 | -73.74 | $68.83 | 62800 |
| 2023-08-09 | -80.06 | $68.38 | 47526 |
| 2023-08-08 | -84.41 | $68.07 | 44500 |
| 2023-08-07 | -85.33 | $68.32 | 49715 |
| 2023-08-04 | -89.19 | $68.06 | 34319 |
| 2023-08-03 | -81.20 | $68.51 | 64000 |
| 2023-08-02 | -72.77 | $68.44 | 39600 |
| 2023-08-01 | -63.61 | $69.15 | 37539 |
| 2023-07-31 | -61.42 | $69.32 | 49800 |
| 2023-07-28 | -69.03 | $68.73 | 57900 |
| 2023-07-27 | -51.74 | $70.07 | 58640 |
| 2023-07-26 | -45.55 | $70.55 | 80200 |
| 2023-07-25 | -49.68 | $70.23 | 65922 |
| 2023-07-24 | -48.52 | $70.32 | 83816 |
| 2023-07-21 | -42.19 | $70.81 | 114835 |
| 2023-07-20 | -53.42 | $69.94 | 207744 |
| 2023-07-19 | -6.19 | $73.60 | 80800 |
| 2023-07-18 | -3.80 | $73.68 | 72112 |
| 2023-07-17 | -3.18 | $72.42 | 75530 |
| 2023-07-14 | -7.62 | $71.42 | 55600 |
| 2023-07-13 | -17.97 | $70.85 | 81800 |
| 2023-07-12 | -14.26 | $70.96 | 103700 |
| 2023-07-11 | -24.44 | $70.35 | 44500 |
| 2023-07-10 | -38.91 | $69.58 | 64907 |
| 2023-07-07 | -55.45 | $68.70 | 76511 |
| 2023-07-06 | -82.71 | $67.25 | 71903 |
| 2023-07-05 | -87.09 | $67.67 | 158800 |
| 2023-07-03 | -26.50 | $70.46 | 36715 |
| 2023-06-30 | -24.90 | $70.45 | 83920 |
| 2023-06-29 | -16.26 | $70.44 | 62700 |
| 2023-06-28 | -35.87 | $68.87 | 73600 |
| 2023-06-27 | -20.39 | $70.07 | 64735 |
| 2023-06-26 | -31.87 | $69.18 | 77180 |
| 2023-06-23 | -33.68 | $69.04 | 243622 |
| 2023-06-22 | -22.97 | $69.87 | 134601 |
| 2023-06-21 | -10.19 | $70.86 | 69000 |
| 2023-06-20 | -7.62 | $70.57 | 88138 |
| 2023-06-16 | -12.74 | $70.20 | 265300 |
| 2023-06-15 | -11.71 | $70.16 | 122101 |
| 2023-06-14 | -17.35 | $69.76 | 132700 |
| 2023-06-13 | -25.95 | $69.15 | 80231 |
| 2023-06-12 | -25.25 | $69.20 | 64033 |
| 2023-06-09 | -28.77 | $68.95 | 38300 |
| 2023-06-08 | -13.68 | $70.02 | 95600 |
| 2023-06-07 | -16.22 | $69.84 | 133032 |
| 2023-06-06 | -18.94 | $69.08 | 115700 |
| 2023-06-05 | -29.25 | $67.77 | 73400 |
| 2023-06-02 | -2.38 | $69.24 | 76400 |
| 2023-06-01 | -61.72 | $65.99 | 69500 |
| 2023-05-31 | -85.88 | $64.89 | 79043 |
| 2023-05-30 | -94.16 | $65.11 | 57502 |
| 2023-05-26 | -82.47 | $65.83 | 44200 |
| 2023-05-25 | -84.42 | $65.71 | 68600 |
| 2023-05-24 | -83.44 | $65.77 | 148600 |
| 2023-05-23 | -85.79 | $66.08 | 158000 |
| 2023-05-22 | -60.21 | $67.52 | 62836 |
| 2023-05-19 | -69.24 | $67.67 | 134334 |
| 2023-05-18 | -74.82 | $67.36 | 56700 |
| 2023-05-17 | -91.11 | $66.19 | 59308 |
| 2023-05-16 | -97.65 | $65.56 | 121329 |
| 2023-05-15 | -92.01 | $66.36 | 110200 |
| 2023-05-12 | -97.96 | $65.66 | 43300 |
| 2023-05-11 | -94.97 | $66.04 | 65038 |
| 2023-05-10 | -86.79 | $67.27 | 85100 |
| 2023-05-09 | -86.53 | $67.30 | 72500 |
| 2023-05-08 | -94.84 | $66.99 | 54100 |
| 2023-05-05 | -96.10 | $67.79 | 108528 |
| 2023-05-04 | -96.29 | $67.78 | 82338 |
| 2023-05-03 | -79.18 | $69.69 | 77824 |
| 2023-05-02 | -75.20 | $70.09 | 84102 |
| 2023-05-01 | -80.08 | $69.60 | 48701 |
| 2023-04-28 | -82.47 | $69.36 | 65100 |
| 2023-04-27 | -84.46 | $69.16 | 73029 |
| 2023-04-26 | -95.32 | $68.07 | 80599 |
| 2023-04-25 | -97.45 | $69.24 | 85300 |
| 2023-04-24 | -95.61 | $71.32 | 78010 |
| 2023-04-21 | -61.25 | $72.63 | 126403 |
| 2023-04-20 | -56.97 | $72.98 | 219600 |
| 2023-04-19 | -11.86 | $76.67 | 128700 |
| 2023-04-18 | -24.82 | $75.61 | 106302 |
| 2023-04-17 | -28.12 | $75.34 | 56100 |
| 2023-04-14 | -24.69 | $75.62 | 53032 |
| 2023-04-13 | -19.07 | $76.08 | 74308 |
| 2023-04-12 | -28.24 | $75.33 | 77900 |
| 2023-04-11 | -17.97 | $76.17 | 125900 |
| 2023-04-10 | -14.77 | $75.00 | 153529 |
| 2023-04-06 | -33.38 | $73.79 | 79700 |
| 2023-04-05 | -48.00 | $72.84 | 95900 |
| 2023-04-04 | -37.38 | $73.53 | 126000 |
| 2023-04-03 | -4.79 | $75.62 | 216900 |
| 2023-03-31 | -22.09 | $74.15 | 132200 |
| 2023-03-30 | -45.52 | $72.74 | 93707 |
| 2023-03-29 | -49.17 | $72.52 | 97634 |
| 2023-03-28 | -55.13 | $72.26 | 81142 |
| 2023-03-27 | -57.85 | $72.09 | 79139 |
| 2023-03-24 | -78.50 | $71.47 | 91600 |
| 2023-03-23 | -83.57 | $71.03 | 62800 |
| 2023-03-22 | -72.83 | $72.10 | 76900 |
| 2023-03-21 | -57.58 | $73.56 | 78609 |
| 2023-03-20 | -64.41 | $72.91 | 88101 |
| 2023-03-17 | -67.70 | $72.62 | 323048 |
| 2023-03-16 | -72.93 | $72.71 | 63035 |
| 2023-03-15 | -78.25 | $72.08 | 72334 |
| 2023-03-14 | -75.46 | $72.41 | 102343 |
| 2023-03-13 | -94.60 | $70.14 | 102546 |
| 2023-03-10 | -91.48 | $71.91 | 100321 |
| 2023-03-09 | -87.47 | $73.75 | 99637 |
| 2023-03-08 | -76.67 | $75.17 | 81402 |
| 2023-03-07 | -84.48 | $74.33 | 123034 |
| 2023-03-06 | -79.65 | $74.85 | 88936 |
| 2023-03-03 | -76.39 | $75.20 | 127900 |
| 2023-03-02 | -88.75 | $73.87 | 137227 |
| 2023-03-01 | -82.99 | $74.49 | 151919 |
| 2023-02-28 | -91.08 | $73.62 | 369100 |
| 2023-02-27 | -53.25 | $78.59 | 148412 |
| 2023-02-24 | -75.30 | $76.59 | 136735 |
| 2023-02-23 | -66.70 | $77.37 | 108404 |
| 2023-02-22 | -64.06 | $77.61 | 206400 |
| 2023-02-21 | -59.21 | $78.05 | 95818 |
| 2023-02-17 | -48.62 | $79.01 | 165234 |
| 2023-02-16 | -50.50 | $78.84 | 164535 |
| 2023-02-15 | -43.66 | $79.46 | 193300 |
| 2023-02-14 | -30.82 | $80.68 | 122972 |
| 2023-02-13 | -45.56 | $79.37 | 66503 |
| 2023-02-10 | -57.93 | $78.27 | 103738 |
| 2023-02-09 | -54.11 | $78.61 | 91700 |
| 2023-02-08 | -49.94 | $78.98 | 118100 |
| 2023-02-07 | -4.96 | $81.04 | 103600 |
| 2023-02-06 | -57.81 | $77.42 | 51800 |
| 2023-02-03 | -47.45 | $78.13 | 87300 |
| 2023-02-02 | -68.47 | $76.69 | 91100 |
| 2023-02-01 | -52.85 | $77.76 | 71900 |
| 2023-01-31 | -69.49 | $76.62 | 91300 |
| 2023-01-30 | -85.45 | $74.80 | 79200 |
| 2023-01-27 | -66.75 | $76.24 | 45600 |
| 2023-01-26 | -47.66 | $77.71 | 72023 |
| 2023-01-25 | -32.99 | $78.84 | 74400 |
| 2023-01-24 | -26.23 | $79.36 | 49448 |
| 2023-01-23 | -38.57 | $78.41 | 53300 |
| 2023-01-20 | -56.62 | $77.02 | 40400 |
| 2023-01-19 | -74.03 | $75.68 | 68729 |
| 2023-01-18 | -72.99 | $75.76 | 81522 |
| 2023-01-17 | -28.05 | $79.22 | 89309 |
| 2023-01-13 | -6.23 | $80.75 | 74500 |
| 2023-01-12 | -30.82 | $79.65 | 131906 |
| 2023-01-11 | -47.74 | $78.99 | 79635 |
| 2023-01-10 | -47.05 | $79.06 | 49800 |
| 2023-01-09 | -56.30 | $78.12 | 100100 |
| 2023-01-06 | -50.98 | $78.66 | 51600 |
| 2023-01-05 | -61.61 | $77.58 | 53645 |
| 2023-01-04 | -61.02 | $77.64 | 69146 |
| 2023-01-03 | -77.76 | $75.94 | 45500 |
| 2022-12-30 | -69.46 | $76.89 | 71800 |
| 2022-12-29 | -75.74 | $76.77 | 39402 |
| 2022-12-28 | -92.26 | $74.83 | 89014 |
| 2022-12-27 | -86.95 | $77.21 | 36223 |
| 2022-12-23 | -89.11 | $77.00 | 134100 |
| 2022-12-22 | -89.62 | $76.95 | 80200 |
| 2022-12-21 | -83.39 | $78.04 | 90013 |
| 2022-12-20 | -78.91 | $78.45 | 82009 |
| 2022-12-19 | -96.44 | $77.28 | 58023 |
| 2022-12-16 | -95.54 | $78.17 | 250800 |
| 2022-12-15 | -84.93 | $79.64 | 83400 |
| 2022-12-14 | -65.92 | $80.99 | 80148 |
| 2022-12-13 | -51.69 | $82.00 | 84100 |
| 2022-12-12 | -56.90 | $81.63 | 61726 |
| 2022-12-09 | -63.38 | $81.17 | 53246 |
| 2022-12-08 | -45.92 | $82.41 | 38638 |
| 2022-12-07 | -53.39 | $81.73 | 44500 |
| 2022-12-06 | -59.49 | $81.28 | 52500 |
| 2022-12-05 | -50.95 | $81.91 | 41000 |
| 2022-12-02 | -35.05 | $83.08 | 37500 |
| 2022-12-01 | -22.84 | $83.79 | 50300 |
| 2022-11-30 | -3.52 | $84.85 | 121511 |
| 2022-11-29 | -8.09 | $83.69 | 309018 |
| 2022-11-28 | -23.29 | $82.15 | 80229 |
| 2022-11-25 | -4.31 | $82.93 | 38731 |
| 2022-11-23 | -25.76 | $81.40 | 50000 |
| 2022-11-22 | -17.65 | $81.95 | 87332 |
| 2022-11-21 | -27.48 | $80.80 | 45143 |
| 2022-11-18 | -8.31 | $82.44 | 58400 |
| 2022-11-17 | -4.16 | $82.01 | 63500 |
| 2022-11-16 | -12.41 | $80.55 | 59309 |
| 2022-11-15 | -6.04 | $81.15 | 64500 |
| 2022-11-14 | -8.37 | $80.17 | 52900 |
| 2022-11-11 | -10.14 | $79.79 | 65775 |
| 2022-11-10 | -5.72 | $80.67 | 54500 |
| 2022-11-09 | -14.44 | $78.29 | 54204 |
| 2022-11-08 | -9.16 | $79.56 | 49700 |
| 2022-11-07 | -9.16 | $79.49 | 47113 |
| 2022-11-04 | -7.91 | $79.80 | 47384 |
| 2022-11-03 | -11.55 | $78.90 | 54400 |
| 2022-11-02 | -11.95 | $78.80 | 91800 |
| 2022-11-01 | -2.64 | $80.23 | 76429 |
| 2022-10-31 | -3.78 | $79.41 | 94700 |
| 2022-10-28 | -0.63 | $79.85 | 65435 |
| 2022-10-27 | -5.32 | $77.93 | 53933 |
| 2022-10-26 | -1.78 | $77.83 | 78792 |
| 2022-10-25 | -6.13 | $76.83 | 78300 |
| 2022-10-24 | -14.32 | $74.86 | 133415 |
| 2022-10-21 | -2.55 | $74.05 | 146400 |
| 2022-10-20 | -16.70 | $71.17 | 231100 |
| 2022-10-19 | -13.03 | $61.55 | 51932 |
| 2022-10-18 | -12.32 | $61.61 | 28300 |
| 2022-10-17 | -5.71 | $61.48 | 44635 |
| 2022-10-14 | -28.24 | $59.47 | 38608 |
| 2022-10-13 | -16.23 | $60.35 | 36148 |
| 2022-10-12 | -33.47 | $59.12 | 28600 |
| 2022-10-11 | -33.06 | $59.15 | 48611 |
| 2022-10-10 | -43.48 | $58.50 | 30700 |
| 2022-10-07 | -37.02 | $59.50 | 68300 |
| 2022-10-06 | -18.81 | $61.03 | 46300 |
| 2022-10-05 | -23.69 | $60.62 | 40800 |
| 2022-10-04 | -22.62 | $60.71 | 64200 |
| 2022-10-03 | -56.90 | $57.83 | 83841 |
| 2022-09-30 | -77.02 | $56.14 | 79000 |
| 2022-09-29 | -72.74 | $56.50 | 56541 |
| 2022-09-28 | -58.57 | $57.69 | 81500 |
| 2022-09-27 | -81.31 | $55.78 | 84600 |
| 2022-09-26 | -100.00 | $54.21 | 104244 |
| 2022-09-23 | -94.87 | $54.77 | 58824 |
| 2022-09-22 | -95.45 | $55.91 | 53300 |
| 2022-09-21 | -87.47 | $58.57 | 53700 |
| 2022-09-20 | -77.69 | $59.60 | 34900 |
| 2022-09-19 | -71.35 | $60.16 | 45832 |
| 2022-09-16 | -86.44 | $59.02 | 267100 |
| 2022-09-15 | -71.51 | $60.72 | 45713 |
| 2022-09-14 | -79.65 | $59.88 | 45400 |
| 2022-09-13 | -78.44 | $60.13 | 63603 |
| 2022-09-12 | -59.36 | $62.21 | 39734 |
| 2022-09-09 | -64.31 | $61.67 | 36000 |
| 2022-09-08 | -83.39 | $59.59 | 40028 |
| 2022-09-07 | -75.87 | $60.41 | 54700 |
| 2022-09-06 | -87.52 | $59.14 | 55442 |
| 2022-09-02 | -85.62 | $59.99 | 43802 |
| 2022-09-01 | -85.12 | $60.04 | 55800 |
| 2022-08-31 | -99.16 | $60.39 | 48015 |
| 2022-08-30 | -96.64 | $60.92 | 50600 |
| 2022-08-29 | -85.26 | $62.49 | 49100 |
| 2022-08-26 | -97.23 | $62.36 | 58400 |
| 2022-08-25 | -65.44 | $64.76 | 46725 |
| 2022-08-24 | -96.66 | $62.89 | 93600 |
| 2022-08-23 | -66.91 | $64.05 | 138000 |
| 2022-08-22 | -41.60 | $65.61 | 53437 |
| 2022-08-19 | -21.27 | $67.07 | 68221 |
| 2022-08-18 | -8.23 | $68.00 | 52249 |
| 2022-08-17 | -30.58 | $66.13 | 113500 |
| 2022-08-16 | -6.24 | $68.16 | 47000 |
| 2022-08-15 | -3.78 | $67.47 | 55019 |
| 2022-08-12 | -8.24 | $66.99 | 48740 |
| 2022-08-11 | -15.86 | $65.92 | 39800 |
| 2022-08-10 | -5.56 | $65.39 | 59516 |
| 2022-08-09 | -13.69 | $64.41 | 64233 |
| 2022-08-08 | -11.78 | $64.64 | 48900 |
| 2022-08-05 | -16.76 | $64.04 | 59145 |
| 2022-08-04 | -8.13 | $65.08 | 32335 |
| 2022-08-03 | -4.23 | $65.55 | 43342 |
| 2022-08-02 | -2.50 | $64.91 | 37100 |
| 2022-08-01 | -8.39 | $64.05 | 50300 |
| 2022-07-29 | -7.48 | $64.15 | 56624 |
| 2022-07-28 | -8.67 | $64.02 | 46504 |
| 2022-07-27 | -10.95 | $63.77 | 53900 |
| 2022-07-26 | -24.42 | $61.47 | 65840 |
| 2022-07-25 | -15.60 | $62.34 | 74800 |
| 2022-07-22 | -25.63 | $61.35 | 90100 |
| 2022-07-21 | -23.30 | $61.58 | 126610 |
| 2022-07-20 | -21.68 | $61.74 | 90302 |
| 2022-07-19 | -16.92 | $62.21 | 119700 |
| 2022-07-18 | -22.36 | $60.19 | 160607 |
| 2022-07-15 | -53.14 | $57.74 | 73900 |
| 2022-07-14 | -81.91 | $55.45 | 77847 |
| 2022-07-13 | -79.89 | $55.97 | 48734 |
| 2022-07-12 | -79.15 | $56.12 | 62300 |
| 2022-07-11 | -92.50 | $55.35 | 280100 |
| 2022-07-08 | -84.38 | $57.04 | 87800 |
| 2022-07-07 | -76.62 | $58.31 | 83000 |
| 2022-07-06 | -83.53 | $57.50 | 146816 |
| 2022-07-05 | -65.53 | $60.40 | 78400 |
| 2022-07-01 | -68.41 | $59.96 | 58800 |
| 2022-06-30 | -77.43 | $58.67 | 96819 |
| 2022-06-29 | -78.13 | $58.56 | 78600 |
| 2022-06-28 | -69.05 | $59.98 | 102400 |
| 2022-06-27 | -71.23 | $59.64 | 80300 |
| 2022-06-24 | -65.22 | $60.58 | 134300 |
| 2022-06-23 | -88.68 | $56.91 | 47946 |
| 2022-06-22 | -80.56 | $58.18 | 66200 |
| 2022-06-21 | -82.35 | $57.90 | 56607 |
| 2022-06-17 | -76.73 | $58.78 | 233942 |
| 2022-06-16 | -96.23 | $55.73 | 92300 |
| 2022-06-15 | -83.01 | $60.23 | 73400 |
| 2022-06-14 | -93.94 | $58.84 | 173615 |
| 2022-06-13 | -96.29 | $58.84 | 80900 |
| 2022-06-10 | -76.19 | $63.42 | 78316 |
| 2022-06-09 | -46.58 | $66.28 | 62623 |
| 2022-06-08 | -32.09 | $67.68 | 67204 |
| 2022-06-07 | -23.60 | $68.50 | 91500 |
| 2022-06-06 | -24.53 | $68.41 | 165121 |
| 2022-06-03 | -15.22 | $69.31 | 97900 |
| 2022-06-02 | -5.07 | $70.29 | 147900 |
| 2022-06-01 | -28.79 | $68.59 | 862400 |
| 2022-05-31 | -39.53 | $67.85 | 237100 |
| 2022-05-27 | -57.86 | $65.81 | 177219 |
| 2022-05-26 | -62.89 | $65.41 | 236314 |
| 2022-05-25 | -62.13 | $66.02 | 59743 |
| 2022-05-24 | -87.69 | $63.28 | 83609 |
| 2022-05-23 | -79.51 | $65.58 | 70308 |
| 2022-05-20 | -76.52 | $66.13 | 70300 |
| 2022-05-19 | -84.52 | $65.04 | 84007 |
| 2022-05-18 | -91.30 | $65.00 | 100306 |
| 2022-05-17 | -81.90 | $68.60 | 59500 |
| 2022-05-16 | -84.20 | $67.88 | 55700 |
| 2022-05-13 | -81.26 | $68.80 | 78200 |
| 2022-05-12 | -93.23 | $65.05 | 127400 |
| 2022-05-11 | -99.01 | $64.39 | 107800 |
| 2022-05-10 | -92.91 | $66.36 | 105618 |
| 2022-05-09 | -98.36 | $65.45 | 118928 |
| 2022-05-06 | -96.28 | $68.67 | 104300 |
| 2022-05-05 | -95.58 | $69.37 | 149301 |
| 2022-05-04 | -90.05 | $70.91 | 127200 |
| 2022-05-03 | -92.12 | $71.45 | 65200 |
| 2022-05-02 | -90.91 | $71.75 | 67741 |
| 2022-04-29 | -97.41 | $70.15 | 76920 |
| 2022-04-28 | -93.56 | $71.30 | 74504 |
| 2022-04-27 | -98.31 | $70.41 | 114800 |
| 2022-04-26 | -98.29 | $71.23 | 157201 |
| 2022-04-25 | -78.56 | $76.42 | 204100 |
| 2022-04-22 | -96.08 | $72.44 | 223800 |
| 2022-04-21 | -84.76 | $75.01 | 779348 |
| 2022-04-20 | -9.43 | $93.08 | 156700 |
| 2022-04-19 | -4.03 | $90.81 | 161516 |
| 2022-04-18 | -29.10 | $86.94 | 59800 |
| 2022-04-14 | -33.20 | $86.64 | 47100 |
| 2022-04-13 | -44.26 | $85.83 | 47541 |
| 2022-04-12 | -76.78 | $83.45 | 50311 |
| 2022-04-11 | -66.45 | $83.01 | 60300 |
| 2022-04-08 | -62.72 | $83.35 | 43000 |
| 2022-04-07 | -44.85 | $84.98 | 66600 |
| 2022-04-06 | -35.60 | $85.46 | 95123 |
| 2022-04-05 | -20.71 | $86.97 | 42000 |
| 2022-04-04 | -1.12 | $88.92 | 71400 |
| 2022-04-01 | -9.46 | $87.80 | 68044 |
| 2022-03-31 | -13.70 | $87.23 | 87200 |
| 2022-03-30 | -12.42 | $87.28 | 58146 |
| 2022-03-29 | -8.13 | $87.85 | 206600 |
| 2022-03-28 | -7.98 | $85.83 | 56306 |
| 2022-03-25 | -8.07 | $85.82 | 37525 |
| 2022-03-24 | -5.56 | $86.09 | 37700 |
| 2022-03-23 | -13.87 | $84.86 | 43000 |
| 2022-03-22 | -11.81 | $85.14 | 124800 |
| 2022-03-21 | -13.41 | $84.79 | 112100 |
| 2022-03-18 | -2.39 | $86.40 | 135045 |
| 2022-03-17 | -7.65 | $85.40 | 79300 |
| 2022-03-16 | -5.15 | $85.75 | 131639 |
| 2022-03-15 | -0.70 | $84.89 | 140300 |
| 2022-03-14 | -14.16 | $81.65 | 99300 |
| 2022-03-11 | -16.41 | $81.40 | 77343 |
| 2022-03-10 | -19.48 | $81.06 | 62300 |
| 2022-03-09 | -22.90 | $80.22 | 74920 |
| 2022-03-08 | -25.92 | $78.52 | 123700 |
| 2022-03-07 | -33.48 | $76.96 | 137900 |
| 2022-03-04 | -0.87 | $82.33 | 103200 |
| 2022-03-03 | -0.74 | $81.85 | 168431 |
| 2022-03-02 | -0.85 | $81.63 | 209100 |
| 2022-03-01 | -19.04 | $76.26 | 848100 |
| 2022-02-28 | -9.13 | $77.90 | 158200 |
| 2022-02-25 | -4.05 | $78.81 | 151930 |
| 2022-02-24 | -8.37 | $77.47 | 212410 |
| 2022-02-23 | -17.09 | $75.68 | 206700 |
| 2022-02-22 | -28.77 | $73.28 | 50805 |
| 2022-02-18 | -23.17 | $74.43 | 54600 |
| 2022-02-17 | -19.47 | $75.19 | 35013 |
| 2022-02-16 | -7.25 | $77.70 | 76800 |
| 2022-02-15 | -11.44 | $76.84 | 66000 |
| 2022-02-14 | -18.50 | $75.39 | 107037 |
| 2022-02-11 | -12.22 | $76.68 | 90400 |
| 2022-02-10 | -9.83 | $77.17 | 280712 |
| 2022-02-09 | -9.08 | $72.47 | 221300 |
| 2022-02-08 | -9.66 | $69.97 | 104249 |
| 2022-02-07 | -41.02 | $66.04 | 85322 |
| 2022-02-04 | -55.07 | $64.68 | 106621 |
| 2022-02-03 | -74.59 | $62.06 | 77227 |
| 2022-02-02 | -70.08 | $63.09 | 102705 |
| 2022-02-01 | -69.15 | $63.46 | 69324 |
| 2022-01-31 | -81.12 | $61.90 | 79100 |
| 2022-01-28 | -89.19 | $60.51 | 94600 |
| 2022-01-27 | -95.64 | $59.41 | 97205 |
| 2022-01-26 | -85.78 | $62.35 | 93800 |
| 2022-01-25 | -74.98 | $64.05 | 61213 |
| 2022-01-24 | -74.35 | $64.15 | 231000 |
| 2022-01-21 | -99.41 | $62.38 | 61532 |
| 2022-01-20 | -97.82 | $63.75 | 32900 |
| 2022-01-19 | -91.41 | $65.11 | 35028 |
| 2022-01-18 | -74.30 | $66.81 | 36600 |
| 2022-01-14 | -57.09 | $68.65 | 31800 |
| 2022-01-13 | -52.57 | $69.22 | 29018 |
| 2022-01-12 | -49.72 | $69.58 | 31924 |
| 2022-01-11 | -43.39 | $70.38 | 30300 |
| 2022-01-10 | -47.74 | $69.83 | 30023 |
| 2022-01-07 | -33.81 | $71.59 | 24641 |
| 2022-01-06 | -37.45 | $71.13 | 25333 |
| 2022-01-05 | -44.50 | $70.24 | 36443 |
| 2022-01-04 | -23.52 | $72.89 | 41900 |
| 2022-01-03 | -20.51 | $73.27 | 38004 |
| 2021-12-31 | -8.92 | $73.95 | 36800 |
| 2021-12-30 | -10.62 | $73.75 | 22910 |
| 2021-12-29 | -13.17 | $73.45 | 16819 |
| 2021-12-28 | -10.11 | $73.81 | 22927 |
| 2021-12-27 | -2.04 | $74.27 | 25200 |
| 2021-12-23 | -0.39 | $73.52 | 32418 |
| 2021-12-22 | -6.89 | $72.28 | 52400 |
| 2021-12-21 | -14.25 | $71.05 | 66800 |
| 2021-12-20 | -65.38 | $66.54 | 85900 |
| 2021-12-17 | -71.86 | $65.92 | 300500 |
| 2021-12-16 | -88.64 | $65.22 | 58639 |
| 2021-12-15 | -65.34 | $67.21 | 58909 |
| 2021-12-14 | -77.93 | $66.33 | 29812 |
| 2021-12-13 | -70.57 | $66.94 | 32200 |
| 2021-12-10 | -42.34 | $69.28 | 21800 |
| 2021-12-09 | -37.27 | $69.70 | 22047 |
| 2021-12-08 | -17.13 | $71.37 | 29302 |
| 2021-12-07 | -38.60 | $69.59 | 31024 |
| 2021-12-06 | -32.84 | $70.37 | 40239 |
| 2021-12-03 | -66.48 | $67.43 | 47530 |
| 2021-12-02 | -52.29 | $68.67 | 48000 |
| 2021-12-01 | -93.94 | $65.03 | 53000 |
| 2021-11-30 | -75.74 | $67.37 | 58042 |
| 2021-11-29 | -92.50 | $67.63 | 66909 |
| 2021-11-26 | -66.56 | $69.33 | 62618 |
| 2021-11-24 | -50.11 | $71.35 | 22400 |
| 2021-11-23 | -49.89 | $71.36 | 30507 |
| 2021-11-22 | -51.34 | $71.79 | 42200 |
| 2021-11-19 | -47.70 | $71.21 | 19125 |
| 2021-11-18 | -48.20 | $71.17 | 38600 |
| 2021-11-17 | -33.61 | $72.24 | 34300 |
| 2021-11-16 | -34.57 | $72.16 | 33700 |
| 2021-11-15 | -43.78 | $71.39 | 39329 |
| 2021-11-12 | -32.18 | $72.36 | 32804 |
| 2021-11-11 | -46.89 | $71.13 | 27800 |
| 2021-11-10 | -46.53 | $71.16 | 38600 |
| 2021-11-09 | -44.74 | $71.05 | 42501 |
| 2021-11-08 | -50.67 | $70.52 | 43438 |
| 2021-11-05 | -28.75 | $72.48 | 56800 |
| 2021-11-04 | -56.15 | $70.03 | 56741 |
| 2021-11-03 | -40.83 | $71.40 | 55507 |
| 2021-11-02 | -47.32 | $70.82 | 46700 |
| 2021-11-01 | -23.83 | $72.92 | 95015 |
| 2021-10-29 | -31.66 | $72.22 | 59509 |
| 2021-10-28 | -50.11 | $70.57 | 65200 |
| 2021-10-27 | -39.49 | $71.52 | 50419 |
| 2021-10-26 | -14.65 | $73.74 | 124800 |
| 2021-10-25 | -53.58 | $68.25 | 56504 |
| 2021-10-22 | -75.27 | $67.25 | 24900 |
| 2021-10-21 | -66.24 | $67.60 | 80500 |
| 2021-10-20 | -61.57 | $67.82 | 41000 |
| 2021-10-19 | -48.07 | $67.60 | 36600 |
| 2021-10-18 | -29.50 | $68.59 | 32000 |
| 2021-10-15 | -36.01 | $68.12 | 45600 |
| 2021-10-14 | -41.97 | $67.69 | 42637 |
| 2021-10-13 | -51.35 | $66.74 | 30835 |
| 2021-10-12 | -38.99 | $67.41 | 29600 |
| 2021-10-11 | -44.00 | $66.83 | 18000 |
| 2021-10-08 | -32.01 | $67.89 | 15848 |
| 2021-10-07 | -17.76 | $69.15 | 62200 |
| 2021-10-06 | -34.95 | $67.63 | 27348 |
| 2021-10-05 | -25.11 | $68.50 | 53106 |
| 2021-10-04 | -26.81 | $68.35 | 42133 |
| 2021-10-01 | -6.45 | $70.15 | 67400 |
| 2021-09-30 | -36.99 | $66.99 | 74500 |
| 2021-09-29 | -20.47 | $68.33 | 37449 |
| 2021-09-28 | -16.03 | $68.69 | 31223 |
| 2021-09-27 | -8.14 | $69.33 | 35900 |
| 2021-09-24 | -6.56 | $67.58 | 43200 |
| 2021-09-23 | -20.33 | $66.74 | 35400 |
| 2021-09-22 | -38.91 | $65.82 | 38409 |
| 2021-09-21 | -68.84 | $63.89 | 36005 |
| 2021-09-20 | -62.17 | $64.32 | 70024 |
| 2021-09-17 | -28.92 | $66.41 | 203900 |
| 2021-09-16 | -61.45 | $64.25 | 59000 |
| 2021-09-15 | -58.73 | $64.43 | 58800 |
| 2021-09-14 | -79.52 | $63.05 | 56800 |
| 2021-09-13 | -67.47 | $63.85 | 57700 |
| 2021-09-10 | -83.89 | $62.76 | 65800 |
| 2021-09-09 | -45.03 | $65.34 | 68526 |
| 2021-09-08 | -66.42 | $63.92 | 50144 |
| 2021-09-07 | -34.79 | $66.02 | 64809 |
| 2021-09-03 | -48.04 | $65.14 | 62200 |
| 2021-09-02 | -32.08 | $66.20 | 48000 |
| 2021-09-01 | -49.25 | $65.06 | 88617 |
| 2021-08-31 | -74.70 | $63.37 | 107100 |
| 2021-08-30 | -50.90 | $64.95 | 58710 |
| 2021-08-27 | -14.76 | $67.35 | 95318 |
| 2021-08-26 | -35.54 | $65.97 | 52900 |
| 2021-08-25 | -17.32 | $67.18 | 108800 |
| 2021-08-24 | -2.60 | $68.00 | 33512 |
| 2021-08-23 | -11.29 | $66.66 | 53945 |
| 2021-08-20 | -37.74 | $64.74 | 39200 |
| 2021-08-19 | -57.92 | $63.24 | 53643 |
| 2021-08-18 | -48.50 | $63.93 | 47825 |
| 2021-08-17 | -58.47 | $63.20 | 30119 |
| 2021-08-16 | -37.85 | $64.27 | 23500 |
| 2021-08-13 | -19.23 | $65.34 | 21300 |
| 2021-08-12 | -10.87 | $66.27 | 36600 |
| 2021-08-11 | -1.47 | $67.10 | 62048 |
| 2021-08-10 | -11.52 | $65.87 | 74800 |
| 2021-08-09 | -23.05 | $64.63 | 63700 |
| 2021-08-06 | -13.29 | $65.68 | 51300 |
| 2021-08-05 | -16.26 | $65.36 | 69109 |
| 2021-08-04 | -31.60 | $63.71 | 60142 |
| 2021-08-03 | -30.02 | $63.88 | 106045 |
| 2021-08-02 | -16.08 | $65.38 | 87700 |
| 2021-07-30 | -32.25 | $63.85 | 90900 |
| 2021-07-29 | -16.40 | $65.78 | 118318 |
| 2021-07-28 | -48.76 | $62.13 | 34230 |
| 2021-07-27 | -53.63 | $61.58 | 35210 |
| 2021-07-26 | -49.10 | $62.28 | 75900 |
| 2021-07-23 | -62.09 | $60.85 | 29733 |
| 2021-07-22 | -63.52 | $60.79 | 29810 |
| 2021-07-21 | -48.63 | $62.72 | 33300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.17
2026-07-17
Close Price
$123.03
Vol: 131416Average Directional Index - Detailed Analysis
Minimum
10.45
Average
21.77
Maximum
41.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.17 | $123.03 | 131416 |
| 2026-07-16 | 29.17 | $126.25 | 152800 |
| 2026-07-15 | 29.64 | $126.42 | 159905 |
| 2026-07-14 | 30.22 | $125.59 | 220300 |
| 2026-07-13 | 31.05 | $124.19 | 213000 |
| 2026-07-10 | 31.93 | $123.86 | 101816 |
| 2026-07-09 | 33.01 | $125.56 | 166613 |
| 2026-07-08 | 33.99 | $126.13 | 169100 |
| 2026-07-07 | 34.75 | $126.80 | 127900 |
| 2026-07-06 | 35.49 | $127.14 | 174000 |
| 2026-07-02 | 35.95 | $129.94 | 192200 |
| 2026-07-01 | 36.19 | $130.09 | 154122 |
| 2026-06-30 | 36.06 | $131.61 | 188300 |
| 2026-06-29 | 35.43 | $133.17 | 220146 |
| 2026-06-26 | 34.72 | $133.87 | 416400 |
| 2026-06-25 | 34.08 | $130.64 | 112200 |
| 2026-06-24 | 33.63 | $130.11 | 138209 |
| 2026-06-23 | 33.25 | $128.80 | 207447 |
| 2026-06-22 | 32.86 | $129.46 | 232716 |
| 2026-06-18 | 32.05 | $130.66 | 502200 |
| 2026-06-17 | 31.42 | $127.76 | 187500 |
| 2026-06-16 | 31.07 | $127.82 | 182800 |
| 2026-06-15 | 30.21 | $128.54 | 223100 |
| 2026-06-12 | 29.58 | $129.02 | 207200 |
| 2026-06-11 | 28.89 | $127.65 | 211413 |
| 2026-06-10 | 28.45 | $127.22 | 229347 |
| 2026-06-09 | 28.04 | $124.89 | 141316 |
| 2026-06-08 | 27.83 | $122.65 | 143713 |
| 2026-06-05 | 27.81 | $122.70 | 80200 |
| 2026-06-04 | 27.69 | $121.98 | 245200 |
| 2026-06-03 | 27.80 | $120.16 | 171600 |
| 2026-06-02 | 28.21 | $119.47 | 238575 |
| 2026-06-01 | 28.39 | $121.42 | 129317 |
| 2026-05-29 | 28.58 | $120.26 | 136227 |
| 2026-05-28 | 28.23 | $120.80 | 135109 |
| 2026-05-27 | 27.89 | $120.29 | 106902 |
| 2026-05-26 | 27.76 | $117.87 | 106622 |
| 2026-05-22 | 27.94 | $116.81 | 109400 |
| 2026-05-21 | 28.13 | $116.27 | 152749 |
| 2026-05-20 | 28.57 | $116.16 | 128000 |
| 2026-05-19 | 28.90 | $118.17 | 88600 |
| 2026-05-18 | 28.34 | $120.55 | 124130 |
| 2026-05-15 | 27.67 | $117.96 | 140000 |
| 2026-05-14 | 27.29 | $116.88 | 147000 |
| 2026-05-13 | 26.88 | $116.14 | 133900 |
| 2026-05-12 | 26.74 | $115.66 | 120405 |
| 2026-05-11 | 26.25 | $117.04 | 97200 |
| 2026-05-08 | 25.54 | $118.61 | 89200 |
| 2026-05-07 | 24.84 | $117.28 | 112805 |
| 2026-05-06 | 24.19 | $117.63 | 94400 |
| 2026-05-05 | 23.27 | $119.27 | 99034 |
| 2026-05-04 | 22.38 | $117.09 | 133000 |
| 2026-05-01 | 21.64 | $117.62 | 96400 |
| 2026-04-30 | 20.72 | $118.69 | 187303 |
| 2026-04-29 | 19.60 | $119.34 | 174342 |
| 2026-04-28 | 18.39 | $118.16 | 137924 |
| 2026-04-27 | 17.28 | $117.61 | 160028 |
| 2026-04-24 | 16.21 | $114.98 | 278425 |
| 2026-04-23 | 15.14 | $116.65 | 365294 |
| 2026-04-22 | 13.85 | $114.24 | 537886 |
| 2026-04-21 | 12.81 | $98.58 | 114342 |
| 2026-04-20 | 13.13 | $99.13 | 145600 |
| 2026-04-17 | 13.61 | $100.05 | 152914 |
| 2026-04-16 | 14.01 | $97.95 | 112343 |
| 2026-04-15 | 14.06 | $97.96 | 82723 |
| 2026-04-14 | 14.28 | $99.01 | 90700 |
| 2026-04-13 | 14.56 | $97.96 | 94224 |
| 2026-04-10 | 14.65 | $98.33 | 93189 |
| 2026-04-09 | 14.77 | $98.94 | 97522 |
| 2026-04-08 | 14.89 | $98.47 | 182614 |
| 2026-04-07 | 15.26 | $98.91 | 115367 |
| 2026-04-06 | 15.01 | $98.16 | 100600 |
| 2026-04-02 | 14.49 | $96.68 | 210660 |
| 2026-04-01 | 13.51 | $96.43 | 80400 |
| 2026-03-31 | 13.01 | $95.60 | 137600 |
| 2026-03-30 | 12.26 | $94.23 | 102306 |
| 2026-03-27 | 11.07 | $93.98 | 80200 |
| 2026-03-26 | 10.45 | $97.22 | 89900 |
| 2026-03-25 | 10.48 | $99.47 | 77400 |
| 2026-03-24 | 10.95 | $98.88 | 114909 |
| 2026-03-23 | 11.19 | $98.26 | 97500 |
| 2026-03-20 | 11.45 | $96.50 | 393001 |
| 2026-03-19 | 11.62 | $97.60 | 89411 |
| 2026-03-18 | 11.57 | $96.40 | 124128 |
| 2026-03-17 | 11.53 | $97.18 | 94300 |
| 2026-03-16 | 12.01 | $98.43 | 155013 |
| 2026-03-13 | 12.57 | $100.41 | 145638 |
| 2026-03-12 | 12.73 | $99.66 | 218929 |
| 2026-03-11 | 13.31 | $98.91 | 107445 |
| 2026-03-10 | 13.66 | $97.90 | 128300 |
| 2026-03-09 | 13.93 | $97.73 | 125900 |
| 2026-03-06 | 14.06 | $98.54 | 141236 |
| 2026-03-05 | 14.54 | $98.63 | 83447 |
| 2026-03-04 | 15.26 | $98.58 | 92249 |
| 2026-03-03 | 16.03 | $96.60 | 215209 |
| 2026-03-02 | 16.46 | $96.86 | 80644 |
| 2026-02-27 | 16.66 | $96.10 | 149143 |
| 2026-02-26 | 17.00 | $97.14 | 89200 |
| 2026-02-25 | 17.45 | $95.91 | 76000 |
| 2026-02-24 | 17.64 | $95.69 | 60046 |
| 2026-02-23 | 18.01 | $94.43 | 120304 |
| 2026-02-20 | 18.18 | $95.39 | 125700 |
| 2026-02-19 | 18.91 | $96.10 | 115435 |
| 2026-02-18 | 19.65 | $94.70 | 114011 |
| 2026-02-17 | 20.21 | $93.59 | 61000 |
| 2026-02-13 | 20.45 | $93.33 | 77923 |
| 2026-02-12 | 20.82 | $93.89 | 90902 |
| 2026-02-11 | 21.26 | $96.38 | 80126 |
| 2026-02-10 | 22.33 | $100.23 | 81612 |
| 2026-02-09 | 22.96 | $98.91 | 213300 |
| 2026-02-06 | 23.90 | $98.87 | 211800 |
| 2026-02-05 | 24.89 | $95.49 | 186600 |
| 2026-02-04 | 25.59 | $93.31 | 149846 |
| 2026-02-03 | 26.35 | $93.82 | 316300 |
| 2026-02-02 | 27.69 | $91.92 | 122314 |
| 2026-01-30 | 28.26 | $91.53 | 129600 |
| 2026-01-29 | 28.55 | $90.20 | 80600 |
| 2026-01-28 | 28.92 | $90.29 | 86132 |
| 2026-01-27 | 29.04 | $89.59 | 67233 |
| 2026-01-26 | 28.62 | $89.58 | 76211 |
| 2026-01-23 | 28.45 | $90.37 | 59617 |
| 2026-01-22 | 28.37 | $91.56 | 89701 |
| 2026-01-21 | 28.43 | $90.56 | 112400 |
| 2026-01-20 | 28.00 | $89.30 | 70400 |
| 2026-01-16 | 26.94 | $90.33 | 91500 |
| 2026-01-15 | 26.06 | $92.17 | 133443 |
| 2026-01-14 | 25.29 | $91.57 | 72800 |
| 2026-01-13 | 24.50 | $91.99 | 66401 |
| 2026-01-12 | 23.91 | $93.04 | 57600 |
| 2026-01-09 | 23.04 | $92.97 | 68131 |
| 2026-01-08 | 22.19 | $94.10 | 87314 |
| 2026-01-07 | 21.28 | $92.43 | 54800 |
| 2026-01-06 | 20.36 | $94.03 | 76242 |
| 2026-01-05 | 19.71 | $96.33 | 74800 |
| 2026-01-02 | 19.02 | $96.04 | 78622 |
| 2025-12-31 | 19.34 | $95.70 | 80500 |
| 2025-12-30 | 20.20 | $96.48 | 62200 |
| 2025-12-29 | 21.04 | $97.20 | 53700 |
| 2025-12-26 | 21.65 | $98.33 | 35742 |
| 2025-12-24 | 22.05 | $97.84 | 31800 |
| 2025-12-23 | 22.52 | $98.26 | 77736 |
| 2025-12-22 | 22.32 | $99.10 | 76811 |
| 2025-12-19 | 21.56 | $99.62 | 216625 |
| 2025-12-18 | 20.59 | $100.65 | 101000 |
| 2025-12-17 | 19.58 | $99.47 | 51913 |
| 2025-12-16 | 18.78 | $99.10 | 84604 |
| 2025-12-15 | 17.90 | $100.13 | 117038 |
| 2025-12-12 | 17.08 | $98.78 | 127521 |
| 2025-12-11 | 16.57 | $98.39 | 85200 |
| 2025-12-10 | 16.25 | $97.23 | 120900 |
| 2025-12-09 | 16.04 | $95.95 | 40700 |
| 2025-12-08 | 16.15 | $96.05 | 109000 |
| 2025-12-05 | 16.20 | $96.01 | 55200 |
| 2025-12-04 | 16.22 | $96.17 | 63448 |
| 2025-12-03 | 16.42 | $96.00 | 59700 |
| 2025-12-02 | 16.51 | $96.25 | 153735 |
| 2025-12-01 | 16.61 | $96.28 | 98400 |
| 2025-11-28 | 16.61 | $96.58 | 51600 |
| 2025-11-26 | 16.54 | $96.96 | 112900 |
| 2025-11-25 | 16.20 | $97.42 | 130300 |
| 2025-11-24 | 15.93 | $96.00 | 80167 |
| 2025-11-21 | 16.06 | $96.61 | 88800 |
| 2025-11-20 | 16.21 | $95.22 | 124200 |
| 2025-11-19 | 16.78 | $94.68 | 68311 |
| 2025-11-18 | 17.53 | $94.95 | 62100 |
| 2025-11-17 | 18.17 | $94.49 | 98700 |
| 2025-11-14 | 18.91 | $95.59 | 83140 |
| 2025-11-13 | 19.36 | $96.31 | 76014 |
| 2025-11-12 | 19.91 | $95.87 | 78600 |
| 2025-11-11 | 20.49 | $95.70 | 92013 |
| 2025-11-10 | 21.35 | $94.59 | 58830 |
| 2025-11-07 | 22.46 | $92.65 | 59700 |
| 2025-11-06 | 23.11 | $92.19 | 66535 |
| 2025-11-05 | 23.54 | $91.27 | 100215 |
| 2025-11-04 | 23.63 | $89.85 | 65500 |
| 2025-11-03 | 23.38 | $90.17 | 146137 |
| 2025-10-31 | 23.12 | $90.07 | 339500 |
| 2025-10-30 | 22.84 | $89.70 | 93000 |
| 2025-10-29 | 21.90 | $89.05 | 76714 |
| 2025-10-28 | 20.95 | $92.15 | 90100 |
| 2025-10-27 | 20.49 | $93.17 | 76800 |
| 2025-10-24 | 20.00 | $91.66 | 67500 |
| 2025-10-23 | 19.35 | $92.99 | 75908 |
| 2025-10-22 | 18.86 | $93.21 | 122800 |
| 2025-10-21 | 18.34 | $97.22 | 137600 |
| 2025-10-20 | 18.85 | $96.52 | 164625 |
| 2025-10-17 | 19.23 | $94.59 | 105606 |
| 2025-10-16 | 19.23 | $94.71 | 67619 |
| 2025-10-15 | 19.15 | $95.23 | 83648 |
| 2025-10-14 | 19.27 | $96.31 | 58000 |
| 2025-10-13 | 19.39 | $95.41 | 59734 |
| 2025-10-10 | 19.64 | $96.75 | 83601 |
| 2025-10-09 | 19.83 | $97.98 | 165922 |
| 2025-10-08 | 20.28 | $98.02 | 46238 |
| 2025-10-07 | 21.04 | $99.11 | 77400 |
| 2025-10-06 | 21.84 | $100.40 | 60500 |
| 2025-10-03 | 22.66 | $103.70 | 61308 |
| 2025-10-02 | 22.57 | $105.57 | 55047 |
| 2025-10-01 | 22.42 | $105.64 | 87100 |
| 2025-09-30 | 22.41 | $105.84 | 84935 |
| 2025-09-29 | 21.97 | $105.11 | 58200 |
| 2025-09-26 | 21.71 | $104.55 | 71800 |
| 2025-09-25 | 21.43 | $102.85 | 48916 |
| 2025-09-24 | 21.59 | $103.29 | 74931 |
| 2025-09-23 | 21.51 | $104.44 | 82000 |
| 2025-09-22 | 21.51 | $103.22 | 78200 |
| 2025-09-19 | 21.73 | $102.23 | 318319 |
| 2025-09-18 | 22.10 | $102.57 | 91423 |
| 2025-09-17 | 22.51 | $101.40 | 75142 |
| 2025-09-16 | 22.91 | $101.11 | 76700 |
| 2025-09-15 | 23.59 | $101.70 | 113201 |
| 2025-09-12 | 23.90 | $104.10 | 155300 |
| 2025-09-11 | 23.91 | $104.48 | 54100 |
| 2025-09-10 | 23.92 | $102.40 | 88600 |
| 2025-09-09 | 24.31 | $102.09 | 49649 |
| 2025-09-08 | 24.68 | $102.11 | 120610 |
| 2025-09-05 | 25.23 | $101.88 | 65000 |
| 2025-09-04 | 25.48 | $103.71 | 55619 |
| 2025-09-03 | 25.97 | $102.18 | 277020 |
| 2025-09-02 | 26.47 | $102.69 | 78343 |
| 2025-08-29 | 27.42 | $104.33 | 117400 |
| 2025-08-28 | 28.12 | $105.12 | 74800 |
| 2025-08-27 | 28.70 | $105.49 | 76425 |
| 2025-08-26 | 29.51 | $104.96 | 69329 |
| 2025-08-25 | 29.39 | $104.07 | 64020 |
| 2025-08-22 | 29.33 | $104.99 | 79030 |
| 2025-08-21 | 29.28 | $102.37 | 53200 |
| 2025-08-20 | 29.62 | $101.12 | 63000 |
| 2025-08-19 | 30.20 | $101.01 | 54800 |
| 2025-08-18 | 30.72 | $100.97 | 62400 |
| 2025-08-15 | 31.26 | $100.41 | 132222 |
| 2025-08-14 | 31.84 | $101.72 | 76522 |
| 2025-08-13 | 32.08 | $101.11 | 69843 |
| 2025-08-12 | 32.43 | $99.03 | 66206 |
| 2025-08-11 | 33.09 | $96.63 | 73200 |
| 2025-08-08 | 34.08 | $96.80 | 80325 |
| 2025-08-07 | 34.97 | $97.21 | 83214 |
| 2025-08-06 | 35.77 | $99.60 | 94219 |
| 2025-08-05 | 35.99 | $100.52 | 118345 |
| 2025-08-04 | 36.20 | $101.41 | 68634 |
| 2025-08-01 | 36.05 | $101.50 | 144500 |
| 2025-07-31 | 35.95 | $102.96 | 129649 |
| 2025-07-30 | 35.30 | $103.33 | 110236 |
| 2025-07-29 | 34.47 | $102.89 | 154500 |
| 2025-07-28 | 33.61 | $104.35 | 128000 |
| 2025-07-25 | 32.32 | $104.34 | 208328 |
| 2025-07-24 | 30.89 | $105.42 | 150910 |
| 2025-07-23 | 29.07 | $108.21 | 182863 |
| 2025-07-22 | 26.95 | $106.70 | 208054 |
| 2025-07-21 | 24.80 | $105.39 | 233500 |
| 2025-07-18 | 22.58 | $105.15 | 327013 |
| 2025-07-17 | 20.17 | $104.83 | 678008 |
| 2025-07-16 | 17.64 | $87.36 | 234641 |
| 2025-07-15 | 18.16 | $85.86 | 126500 |
| 2025-07-14 | 18.81 | $87.50 | 143516 |
| 2025-07-11 | 19.33 | $86.64 | 151707 |
| 2025-07-10 | 19.70 | $89.32 | 118413 |
| 2025-07-09 | 19.24 | $88.88 | 136700 |
| 2025-07-08 | 19.15 | $88.96 | 120911 |
| 2025-07-07 | 18.52 | $88.99 | 98547 |
| 2025-07-03 | 17.86 | $89.79 | 59800 |
| 2025-07-02 | 16.90 | $89.44 | 67609 |
| 2025-07-01 | 16.07 | $88.88 | 75300 |
| 2025-06-30 | 15.19 | $86.44 | 99800 |
| 2025-06-27 | 14.73 | $87.18 | 132642 |
| 2025-06-26 | 14.59 | $86.28 | 73600 |
| 2025-06-25 | 14.50 | $85.84 | 61547 |
| 2025-06-24 | 14.51 | $86.23 | 79939 |
| 2025-06-23 | 14.39 | $86.11 | 71232 |
| 2025-06-20 | 14.44 | $84.89 | 379608 |
| 2025-06-18 | 15.07 | $84.19 | 92810 |
| 2025-06-17 | 15.79 | $83.58 | 70900 |
| 2025-06-16 | 16.36 | $83.28 | 92400 |
| 2025-06-13 | 16.96 | $82.80 | 141440 |
| 2025-06-12 | 17.67 | $84.61 | 82700 |
| 2025-06-11 | 18.31 | $84.96 | 69837 |
| 2025-06-10 | 18.55 | $85.51 | 45800 |
| 2025-06-09 | 18.76 | $84.82 | 59940 |
| 2025-06-06 | 19.07 | $84.44 | 83509 |
| 2025-06-05 | 18.74 | $83.47 | 108500 |
| 2025-06-04 | 18.59 | $83.76 | 49644 |
| 2025-06-03 | 18.21 | $84.92 | 80200 |
| 2025-06-02 | 17.81 | $83.64 | 117415 |
| 2025-05-30 | 17.71 | $83.74 | 105500 |
| 2025-05-29 | 17.04 | $84.02 | 86114 |
| 2025-05-28 | 16.37 | $83.43 | 166907 |
| 2025-05-27 | 15.66 | $84.24 | 66013 |
| 2025-05-23 | 15.08 | $81.92 | 127615 |
| 2025-05-22 | 15.10 | $81.71 | 99800 |
| 2025-05-21 | 15.16 | $81.00 | 91502 |
| 2025-05-20 | 15.19 | $82.52 | 186500 |
| 2025-05-19 | 14.94 | $82.61 | 75414 |
| 2025-05-16 | 14.47 | $82.78 | 68647 |
| 2025-05-15 | 14.04 | $82.28 | 51702 |
| 2025-05-14 | 13.48 | $82.46 | 58600 |
| 2025-05-13 | 12.90 | $82.30 | 52921 |
| 2025-05-12 | 12.39 | $82.01 | 50915 |
| 2025-05-09 | 11.86 | $80.03 | 61538 |
| 2025-05-08 | 12.01 | $79.83 | 61000 |
| 2025-05-07 | 12.16 | $79.40 | 66100 |
| 2025-05-06 | 12.50 | $78.46 | 70700 |
| 2025-05-05 | 13.13 | $78.23 | 84522 |
| 2025-05-02 | 13.61 | $79.26 | 65100 |
| 2025-05-01 | 13.92 | $78.19 | 69400 |
| 2025-04-30 | 14.35 | $78.19 | 102300 |
| 2025-04-29 | 15.05 | $78.17 | 69200 |
| 2025-04-28 | 15.67 | $77.22 | 98625 |
| 2025-04-25 | 16.36 | $77.49 | 65734 |
| 2025-04-24 | 17.19 | $77.06 | 84432 |
| 2025-04-23 | 18.09 | $77.82 | 124000 |
| 2025-04-22 | 18.91 | $76.03 | 141538 |
| 2025-04-21 | 19.23 | $73.73 | 66000 |
| 2025-04-17 | 19.38 | $75.63 | 105029 |
| 2025-04-16 | 19.73 | $74.79 | 89101 |
| 2025-04-15 | 19.75 | $75.16 | 180600 |
| 2025-04-14 | 19.77 | $74.00 | 91208 |
| 2025-04-11 | 19.53 | $74.62 | 73546 |
| 2025-04-10 | 19.28 | $74.10 | 123018 |
| 2025-04-09 | 19.51 | $77.26 | 136800 |
| 2025-04-08 | 19.76 | $72.42 | 101100 |
| 2025-04-07 | 19.17 | $72.87 | 158507 |
| 2025-04-04 | 18.33 | $72.99 | 141500 |
| 2025-04-03 | 17.15 | $74.73 | 123700 |
| 2025-04-02 | 16.42 | $79.22 | 56033 |
| 2025-04-01 | 16.45 | $78.70 | 82920 |
| 2025-03-31 | 16.29 | $77.75 | 129218 |
| 2025-03-28 | 16.12 | $78.39 | 93400 |
| 2025-03-27 | 16.30 | $80.48 | 111717 |
| 2025-03-26 | 16.93 | $81.13 | 60208 |
| 2025-03-25 | 17.71 | $81.03 | 85100 |
| 2025-03-24 | 18.59 | $81.14 | 96547 |
| 2025-03-21 | 19.47 | $81.19 | 166740 |
| 2025-03-20 | 19.71 | $81.17 | 110000 |
| 2025-03-19 | 20.41 | $82.18 | 84600 |
| 2025-03-18 | 20.46 | $81.34 | 119200 |
| 2025-03-17 | 20.53 | $83.78 | 232736 |
| 2025-03-14 | 20.64 | $85.02 | 90249 |
| 2025-03-13 | 21.35 | $83.70 | 115307 |
| 2025-03-12 | 21.97 | $84.65 | 113531 |
| 2025-03-11 | 22.95 | $84.93 | 112900 |
| 2025-03-10 | 24.01 | $85.94 | 111200 |
| 2025-03-07 | 25.12 | $86.76 | 145424 |
| 2025-03-06 | 26.12 | $87.75 | 90900 |
| 2025-03-05 | 26.88 | $88.79 | 130744 |
| 2025-03-04 | 27.17 | $89.38 | 181400 |
| 2025-03-03 | 27.26 | $91.28 | 107926 |
| 2025-02-28 | 26.83 | $91.58 | 91100 |
| 2025-02-27 | 26.66 | $90.49 | 116526 |
| 2025-02-26 | 26.40 | $91.61 | 178800 |
| 2025-02-25 | 26.03 | $90.61 | 100800 |
| 2025-02-24 | 25.79 | $90.22 | 109242 |
| 2025-02-21 | 25.61 | $89.40 | 194827 |
| 2025-02-20 | 25.42 | $92.59 | 228400 |
| 2025-02-19 | 24.77 | $91.38 | 124600 |
| 2025-02-18 | 24.22 | $92.09 | 133125 |
| 2025-02-14 | 23.10 | $94.47 | 146000 |
| 2025-02-13 | 21.52 | $94.16 | 164615 |
| 2025-02-12 | 19.87 | $92.57 | 230500 |
| 2025-02-11 | 18.46 | $85.81 | 54100 |
| 2025-02-10 | 18.55 | $85.41 | 144410 |
| 2025-02-07 | 18.65 | $85.91 | 98000 |
| 2025-02-06 | 18.71 | $86.78 | 79913 |
| 2025-02-05 | 18.84 | $86.44 | 47900 |
| 2025-02-04 | 19.22 | $85.90 | 67220 |
| 2025-02-03 | 19.69 | $84.83 | 64702 |
| 2025-01-31 | 20.45 | $85.34 | 65000 |
| 2025-01-30 | 20.09 | $85.88 | 58800 |
| 2025-01-29 | 19.55 | $86.13 | 59422 |
| 2025-01-28 | 19.15 | $85.55 | 70300 |
| 2025-01-27 | 18.82 | $84.94 | 101700 |
| 2025-01-24 | 18.58 | $84.03 | 65100 |
| 2025-01-23 | 18.65 | $83.87 | 78510 |
| 2025-01-22 | 18.84 | $83.87 | 69132 |
| 2025-01-21 | 19.03 | $83.77 | 89300 |
| 2025-01-17 | 19.23 | $84.05 | 117700 |
| 2025-01-16 | 19.29 | $83.77 | 73200 |
| 2025-01-15 | 19.58 | $83.40 | 81103 |
| 2025-01-14 | 19.96 | $82.57 | 142331 |
| 2025-01-13 | 20.48 | $78.92 | 110334 |
| 2025-01-10 | 20.96 | $78.20 | 92400 |
| 2025-01-08 | 21.20 | $79.10 | 128905 |
| 2025-01-07 | 21.63 | $78.23 | 213000 |
| 2025-01-06 | 21.94 | $78.52 | 81440 |
| 2025-01-03 | 22.37 | $78.24 | 78049 |
| 2025-01-02 | 22.48 | $77.74 | 59241 |
| 2024-12-31 | 22.72 | $78.90 | 71800 |
| 2024-12-30 | 23.11 | $78.36 | 73900 |
| 2024-12-27 | 23.18 | $78.09 | 55500 |
| 2024-12-26 | 23.33 | $78.63 | 44133 |
| 2024-12-24 | 23.66 | $78.15 | 34800 |
| 2024-12-23 | 23.83 | $77.72 | 102000 |
| 2024-12-20 | 24.03 | $78.28 | 335030 |
| 2024-12-19 | 24.42 | $79.11 | 100110 |
| 2024-12-18 | 25.06 | $79.18 | 89423 |
| 2024-12-17 | 25.74 | $82.16 | 119012 |
| 2024-12-16 | 26.95 | $83.05 | 204131 |
| 2024-12-13 | 27.98 | $87.24 | 124010 |
| 2024-12-12 | 28.00 | $87.56 | 143848 |
| 2024-12-11 | 27.77 | $87.02 | 167641 |
| 2024-12-10 | 27.73 | $86.45 | 180236 |
| 2024-12-09 | 27.92 | $85.22 | 57421 |
| 2024-12-06 | 27.58 | $85.17 | 52500 |
| 2024-12-05 | 27.23 | $86.18 | 75300 |
| 2024-12-04 | 26.51 | $86.97 | 114200 |
| 2024-12-03 | 26.14 | $85.67 | 266411 |
| 2024-12-02 | 26.08 | $85.30 | 113100 |
| 2024-11-29 | 26.03 | $84.01 | 50200 |
| 2024-11-27 | 26.34 | $83.99 | 137800 |
| 2024-11-26 | 26.54 | $85.69 | 170239 |
| 2024-11-25 | 26.28 | $85.85 | 108002 |
| 2024-11-22 | 26.01 | $84.42 | 122204 |
| 2024-11-21 | 26.11 | $83.62 | 93728 |
| 2024-11-20 | 26.36 | $83.40 | 59237 |
| 2024-11-19 | 26.87 | $82.87 | 57600 |
| 2024-11-18 | 27.54 | $83.19 | 60800 |
| 2024-11-15 | 27.03 | $83.18 | 69109 |
| 2024-11-14 | 26.50 | $83.54 | 73241 |
| 2024-11-13 | 25.89 | $83.40 | 74300 |
| 2024-11-12 | 25.01 | $83.14 | 68120 |
| 2024-11-11 | 24.22 | $83.46 | 76800 |
| 2024-11-08 | 23.08 | $82.84 | 89538 |
| 2024-11-07 | 21.99 | $82.36 | 84726 |
| 2024-11-06 | 20.90 | $82.40 | 132800 |
| 2024-11-05 | 19.76 | $79.67 | 78623 |
| 2024-11-04 | 19.46 | $78.46 | 76744 |
| 2024-11-01 | 19.41 | $78.45 | 53700 |
| 2024-10-31 | 19.19 | $78.51 | 68200 |
| 2024-10-30 | 18.91 | $79.59 | 75300 |
| 2024-10-29 | 18.25 | $79.78 | 120927 |
| 2024-10-28 | 17.59 | $79.12 | 123300 |
| 2024-10-25 | 17.06 | $79.08 | 87600 |
| 2024-10-24 | 16.50 | $78.43 | 135900 |
| 2024-10-23 | 16.02 | $73.64 | 72227 |
| 2024-10-22 | 16.53 | $73.76 | 57000 |
| 2024-10-21 | 16.86 | $73.83 | 79592 |
| 2024-10-18 | 17.35 | $75.92 | 52543 |
| 2024-10-17 | 17.72 | $77.33 | 57828 |
| 2024-10-16 | 17.52 | $77.57 | 99000 |
| 2024-10-15 | 17.30 | $76.20 | 142702 |
| 2024-10-14 | 17.45 | $75.33 | 164108 |
| 2024-10-11 | 18.12 | $75.73 | 62000 |
| 2024-10-10 | 18.79 | $75.47 | 88400 |
| 2024-10-09 | 19.68 | $76.22 | 50932 |
| 2024-10-08 | 20.19 | $76.38 | 86200 |
| 2024-10-07 | 20.68 | $76.55 | 84000 |
| 2024-10-04 | 21.19 | $77.96 | 117800 |
| 2024-10-03 | 21.36 | $77.10 | 57441 |
| 2024-10-02 | 21.55 | $78.15 | 73830 |
| 2024-10-01 | 21.49 | $77.48 | 91136 |
| 2024-09-30 | 21.42 | $79.27 | 78200 |
| 2024-09-27 | 20.51 | $78.92 | 102323 |
| 2024-09-26 | 19.55 | $78.94 | 103800 |
| 2024-09-25 | 18.75 | $76.92 | 189000 |
| 2024-09-24 | 18.22 | $77.36 | 111500 |
| 2024-09-23 | 17.66 | $76.46 | 101400 |
| 2024-09-20 | 17.44 | $76.26 | 1.3M |
| 2024-09-19 | 17.20 | $76.65 | 139200 |
| 2024-09-18 | 16.71 | $76.46 | 141400 |
| 2024-09-17 | 16.18 | $76.21 | 160400 |
| 2024-09-16 | 16.01 | $74.98 | 210102 |
| 2024-09-13 | 16.16 | $75.36 | 90700 |
| 2024-09-12 | 16.32 | $74.84 | 51222 |
| 2024-09-11 | 16.70 | $74.32 | 73600 |
| 2024-09-10 | 17.34 | $74.82 | 66400 |
| 2024-09-09 | 17.52 | $75.59 | 103300 |
| 2024-09-06 | 17.41 | $75.22 | 58235 |
| 2024-09-05 | 17.50 | $75.43 | 88926 |
| 2024-09-04 | 17.59 | $75.27 | 188600 |
| 2024-09-03 | 17.68 | $74.74 | 102000 |
| 2024-08-30 | 17.81 | $75.92 | 75600 |
| 2024-08-29 | 17.79 | $75.38 | 101300 |
| 2024-08-28 | 17.66 | $75.56 | 105800 |
| 2024-08-27 | 18.04 | $74.18 | 39248 |
| 2024-08-26 | 18.77 | $74.53 | 94122 |
| 2024-08-23 | 19.39 | $74.24 | 135900 |
| 2024-08-22 | 20.17 | $73.17 | 250100 |
| 2024-08-21 | 20.99 | $75.36 | 56600 |
| 2024-08-20 | 20.99 | $74.52 | 102807 |
| 2024-08-19 | 21.07 | $74.51 | 52941 |
| 2024-08-16 | 21.01 | $74.85 | 75900 |
| 2024-08-15 | 20.95 | $74.35 | 55700 |
| 2024-08-14 | 20.98 | $72.98 | 69349 |
| 2024-08-13 | 21.27 | $73.67 | 107100 |
| 2024-08-12 | 21.52 | $72.73 | 85009 |
| 2024-08-09 | 21.89 | $73.11 | 56800 |
| 2024-08-08 | 22.11 | $73.64 | 53216 |
| 2024-08-07 | 22.34 | $72.18 | 62116 |
| 2024-08-06 | 22.73 | $72.06 | 75005 |
| 2024-08-05 | 23.18 | $70.92 | 132700 |
| 2024-08-02 | 23.94 | $73.01 | 132700 |
| 2024-08-01 | 24.45 | $74.74 | 105800 |
| 2024-07-31 | 23.86 | $78.28 | 122447 |
| 2024-07-30 | 21.98 | $78.58 | 124700 |
| 2024-07-29 | 20.09 | $78.06 | 207700 |
| 2024-07-26 | 18.24 | $77.83 | 131900 |
| 2024-07-25 | 16.31 | $76.52 | 293330 |
| 2024-07-24 | 14.38 | $68.78 | 141511 |
| 2024-07-23 | 14.19 | $69.95 | 128709 |
| 2024-07-22 | 14.00 | $69.07 | 63600 |
| 2024-07-19 | 14.12 | $68.76 | 86544 |
| 2024-07-18 | 14.20 | $69.34 | 81000 |
| 2024-07-17 | 13.90 | $70.42 | 103802 |
| 2024-07-16 | 13.03 | $71.34 | 135200 |
| 2024-07-15 | 12.12 | $69.79 | 92700 |
| 2024-07-12 | 11.53 | $69.19 | 95800 |
| 2024-07-11 | 11.16 | $68.58 | 103300 |
| 2024-07-10 | 11.08 | $67.15 | 47800 |
| 2024-07-09 | 11.56 | $66.45 | 93422 |
| 2024-07-08 | 11.71 | $66.84 | 86804 |
| 2024-07-05 | 12.09 | $66.39 | 76307 |
| 2024-07-03 | 12.28 | $66.87 | 61300 |
| 2024-07-02 | 12.48 | $66.28 | 103711 |
| 2024-07-01 | 12.47 | $66.37 | 106400 |
| 2024-06-28 | 12.56 | $68.13 | 127400 |
| 2024-06-27 | 12.81 | $68.11 | 118820 |
| 2024-06-26 | 13.33 | $67.49 | 138000 |
| 2024-06-25 | 13.84 | $67.48 | 91839 |
| 2024-06-24 | 14.45 | $68.51 | 120900 |
| 2024-06-21 | 14.41 | $68.20 | 1.7M |
| 2024-06-20 | 14.37 | $68.04 | 138300 |
| 2024-06-18 | 14.33 | $68.19 | 106341 |
| 2024-06-17 | 14.71 | $68.48 | 113200 |
| 2024-06-14 | 15.18 | $67.13 | 134826 |
| 2024-06-13 | 15.54 | $67.46 | 142800 |
| 2024-06-12 | 16.12 | $66.89 | 127000 |
| 2024-06-11 | 16.91 | $66.60 | 161913 |
| 2024-06-10 | 17.04 | $67.09 | 142202 |
| 2024-06-07 | 17.19 | $67.01 | 87116 |
| 2024-06-06 | 17.70 | $67.02 | 60100 |
| 2024-06-05 | 18.15 | $67.00 | 63100 |
| 2024-06-04 | 18.66 | $67.05 | 100055 |
| 2024-06-03 | 19.30 | $67.32 | 94235 |
| 2024-05-31 | 19.98 | $66.97 | 163600 |
| 2024-05-30 | 20.38 | $66.60 | 95100 |
| 2024-05-29 | 20.47 | $65.51 | 123000 |
| 2024-05-28 | 20.18 | $65.63 | 147344 |
| 2024-05-24 | 20.03 | $66.22 | 79219 |
| 2024-05-23 | 19.70 | $65.09 | 139300 |
| 2024-05-22 | 18.78 | $65.42 | 127800 |
| 2024-05-21 | 17.91 | $67.02 | 107303 |
| 2024-05-20 | 17.45 | $66.55 | 118138 |
| 2024-05-17 | 17.12 | $67.30 | 73929 |
| 2024-05-16 | 16.97 | $67.04 | 87802 |
| 2024-05-15 | 16.84 | $67.60 | 132400 |
| 2024-05-14 | 16.71 | $67.11 | 156423 |
| 2024-05-13 | 16.57 | $67.26 | 211100 |
| 2024-05-10 | 16.43 | $67.73 | 162100 |
| 2024-05-09 | 16.64 | $68.90 | 83600 |
| 2024-05-08 | 17.27 | $68.77 | 95813 |
| 2024-05-07 | 17.93 | $68.94 | 112500 |
| 2024-05-06 | 18.71 | $68.60 | 56901 |
| 2024-05-03 | 19.54 | $69.01 | 114000 |
| 2024-05-02 | 20.34 | $68.15 | 97426 |
| 2024-05-01 | 20.91 | $68.47 | 105721 |
| 2024-04-30 | 21.52 | $67.77 | 114616 |
| 2024-04-29 | 21.81 | $69.03 | 92303 |
| 2024-04-26 | 22.18 | $68.07 | 90200 |
| 2024-04-25 | 22.37 | $68.55 | 67100 |
| 2024-04-24 | 22.81 | $68.92 | 57013 |
| 2024-04-23 | 23.50 | $69.45 | 99500 |
| 2024-04-22 | 24.24 | $68.31 | 219514 |
| 2024-04-19 | 24.82 | $67.34 | 93800 |
| 2024-04-18 | 24.73 | $66.54 | 203500 |
| 2024-04-17 | 24.42 | $69.57 | 106835 |
| 2024-04-16 | 25.69 | $70.39 | 72200 |
| 2024-04-15 | 26.42 | $70.55 | 73442 |
| 2024-04-12 | 27.77 | $70.56 | 51100 |
| 2024-04-11 | 29.22 | $72.23 | 73200 |
| 2024-04-10 | 30.10 | $71.78 | 90800 |
| 2024-04-09 | 31.03 | $73.19 | 49400 |
| 2024-04-08 | 31.23 | $72.21 | 60307 |
| 2024-04-05 | 31.63 | $72.19 | 109505 |
| 2024-04-04 | 32.15 | $72.28 | 78100 |
| 2024-04-03 | 32.44 | $73.29 | 68207 |
| 2024-04-02 | 32.42 | $73.05 | 102400 |
| 2024-04-01 | 32.42 | $74.12 | 90000 |
| 2024-03-28 | 31.45 | $74.99 | 97004 |
| 2024-03-27 | 30.24 | $74.17 | 67200 |
| 2024-03-26 | 29.25 | $74.00 | 124600 |
| 2024-03-25 | 28.26 | $72.46 | 54000 |
| 2024-03-22 | 27.43 | $73.20 | 58500 |
| 2024-03-21 | 26.38 | $73.16 | 80440 |
| 2024-03-20 | 25.35 | $71.81 | 71843 |
| 2024-03-19 | 24.69 | $70.76 | 178624 |
| 2024-03-18 | 24.29 | $70.48 | 109700 |
| 2024-03-15 | 23.88 | $70.88 | 1.2M |
| 2024-03-14 | 23.35 | $71.33 | 151226 |
| 2024-03-13 | 22.34 | $72.12 | 152830 |
| 2024-03-12 | 21.27 | $71.07 | 174725 |
| 2024-03-11 | 20.43 | $70.92 | 231000 |
| 2024-03-08 | 19.54 | $69.39 | 74228 |
| 2024-03-07 | 19.15 | $69.96 | 61600 |
| 2024-03-06 | 18.99 | $69.24 | 61700 |
| 2024-03-05 | 18.91 | $69.01 | 117039 |
| 2024-03-04 | 19.10 | $68.77 | 133000 |
| 2024-03-01 | 19.30 | $68.62 | 150600 |
| 2024-02-29 | 19.52 | $70.35 | 149400 |
| 2024-02-28 | 19.31 | $69.22 | 124800 |
| 2024-02-27 | 19.31 | $68.61 | 106100 |
| 2024-02-26 | 19.81 | $68.25 | 106640 |
| 2024-02-23 | 20.29 | $69.09 | 109200 |
| 2024-02-22 | 20.47 | $68.73 | 196300 |
| 2024-02-21 | 21.11 | $68.54 | 191400 |
| 2024-02-20 | 21.79 | $67.79 | 145121 |
| 2024-02-16 | 22.81 | $68.03 | 108700 |
| 2024-02-15 | 23.53 | $69.00 | 170100 |
| 2024-02-14 | 24.23 | $69.04 | 99344 |
| 2024-02-13 | 24.80 | $68.60 | 96835 |
| 2024-02-12 | 25.40 | $70.26 | 99303 |
| 2024-02-09 | 24.90 | $70.52 | 127600 |
| 2024-02-08 | 24.21 | $70.80 | 106400 |
| 2024-02-07 | 23.56 | $69.19 | 41700 |
| 2024-02-06 | 23.35 | $69.11 | 47600 |
| 2024-02-05 | 23.13 | $68.86 | 70703 |
| 2024-02-02 | 23.11 | $69.41 | 94500 |
| 2024-02-01 | 22.59 | $69.47 | 100800 |
| 2024-01-31 | 22.06 | $68.93 | 131500 |
| 2024-01-30 | 21.31 | $69.44 | 86143 |
| 2024-01-29 | 20.76 | $69.56 | 66300 |
| 2024-01-26 | 20.30 | $69.21 | 99206 |
| 2024-01-25 | 19.83 | $69.00 | 90233 |
| 2024-01-24 | 19.35 | $68.81 | 87340 |
| 2024-01-23 | 18.67 | $69.09 | 117600 |
| 2024-01-22 | 18.12 | $68.52 | 87735 |
| 2024-01-19 | 17.75 | $68.03 | 84747 |
| 2024-01-18 | 17.62 | $67.31 | 68300 |
| 2024-01-17 | 17.74 | $66.25 | 78145 |
| 2024-01-16 | 17.98 | $66.77 | 107900 |
| 2024-01-12 | 18.26 | $66.25 | 48700 |
| 2024-01-11 | 18.41 | $66.79 | 97606 |
| 2024-01-10 | 19.01 | $66.00 | 78500 |
| 2024-01-09 | 20.00 | $65.76 | 62200 |
| 2024-01-08 | 20.88 | $65.85 | 65700 |
| 2024-01-05 | 21.96 | $65.12 | 90200 |
| 2024-01-04 | 23.12 | $66.64 | 89500 |
| 2024-01-03 | 23.93 | $66.63 | 64300 |
| 2024-01-02 | 24.41 | $68.67 | 159600 |
| 2023-12-29 | 24.16 | $69.15 | 47100 |
| 2023-12-28 | 23.37 | $69.62 | 45100 |
| 2023-12-27 | 22.29 | $69.36 | 45400 |
| 2023-12-26 | 21.25 | $69.13 | 46600 |
| 2023-12-22 | 20.14 | $68.64 | 40500 |
| 2023-12-21 | 18.93 | $68.13 | 41400 |
| 2023-12-20 | 17.96 | $67.97 | 102347 |
| 2023-12-19 | 16.87 | $69.17 | 81700 |
| 2023-12-18 | 15.93 | $67.95 | 115539 |
| 2023-12-15 | 15.22 | $67.93 | 196600 |
| 2023-12-14 | 14.31 | $68.34 | 96000 |
| 2023-12-13 | 13.35 | $67.14 | 229716 |
| 2023-12-12 | 12.82 | $65.58 | 51939 |
| 2023-12-11 | 12.79 | $65.06 | 59377 |
| 2023-12-08 | 12.75 | $64.88 | 51900 |
| 2023-12-07 | 12.92 | $64.05 | 49022 |
| 2023-12-06 | 13.46 | $63.61 | 126646 |
| 2023-12-05 | 14.03 | $63.05 | 34204 |
| 2023-12-04 | 14.74 | $64.49 | 78314 |
| 2023-12-01 | 15.06 | $64.39 | 65626 |
| 2023-11-30 | 15.71 | $62.88 | 58720 |
| 2023-11-29 | 16.09 | $63.24 | 62908 |
| 2023-11-28 | 16.85 | $63.48 | 29548 |
| 2023-11-27 | 17.57 | $63.77 | 64323 |
| 2023-11-24 | 18.14 | $64.41 | 124435 |
| 2023-11-22 | 18.53 | $64.59 | 37800 |
| 2023-11-21 | 18.83 | $64.41 | 31300 |
| 2023-11-20 | 19.43 | $64.60 | 42400 |
| 2023-11-17 | 20.05 | $64.39 | 74831 |
| 2023-11-16 | 20.78 | $63.82 | 54221 |
| 2023-11-15 | 21.83 | $63.92 | 46500 |
| 2023-11-14 | 22.60 | $64.30 | 77800 |
| 2023-11-13 | 23.74 | $62.02 | 111700 |
| 2023-11-10 | 24.22 | $62.92 | 51822 |
| 2023-11-09 | 24.89 | $62.52 | 60900 |
| 2023-11-08 | 25.60 | $63.03 | 58603 |
| 2023-11-07 | 26.47 | $63.10 | 47800 |
| 2023-11-06 | 27.19 | $63.11 | 64023 |
| 2023-11-03 | 28.22 | $62.59 | 62800 |
| 2023-11-02 | 29.09 | $60.97 | 96731 |
| 2023-11-01 | 29.16 | $60.56 | 82426 |
| 2023-10-31 | 29.04 | $60.19 | 79714 |
| 2023-10-30 | 28.70 | $60.21 | 83139 |
| 2023-10-27 | 28.31 | $59.24 | 121400 |
| 2023-10-26 | 27.77 | $59.15 | 120900 |
| 2023-10-25 | 27.37 | $59.02 | 103505 |
| 2023-10-24 | 27.05 | $59.76 | 106048 |
| 2023-10-23 | 26.72 | $60.00 | 132800 |
| 2023-10-20 | 26.34 | $59.03 | 162748 |
| 2023-10-19 | 25.90 | $57.99 | 191964 |
| 2023-10-18 | 24.99 | $61.48 | 95100 |
| 2023-10-17 | 25.45 | $62.61 | 62400 |
| 2023-10-16 | 26.13 | $62.24 | 54200 |
| 2023-10-13 | 26.85 | $61.42 | 98528 |
| 2023-10-12 | 26.74 | $62.15 | 56900 |
| 2023-10-11 | 26.90 | $62.87 | 40634 |
| 2023-10-10 | 27.51 | $63.27 | 68500 |
| 2023-10-09 | 27.99 | $62.58 | 46410 |
| 2023-10-06 | 28.05 | $62.38 | 68840 |
| 2023-10-05 | 28.12 | $61.73 | 75209 |
| 2023-10-04 | 28.36 | $62.44 | 75602 |
| 2023-10-03 | 28.80 | $63.23 | 133700 |
| 2023-10-02 | 29.28 | $62.73 | 121337 |
| 2023-09-29 | 29.35 | $62.10 | 59400 |
| 2023-09-28 | 29.58 | $62.75 | 81009 |
| 2023-09-27 | 29.24 | $62.47 | 38731 |
| 2023-09-26 | 28.89 | $62.22 | 67600 |
| 2023-09-25 | 27.99 | $62.90 | 49625 |
| 2023-09-22 | 27.19 | $63.00 | 104300 |
| 2023-09-21 | 26.42 | $63.66 | 117535 |
| 2023-09-20 | 25.60 | $64.11 | 57428 |
| 2023-09-19 | 25.07 | $64.18 | 60605 |
| 2023-09-18 | 24.52 | $65.51 | 79245 |
| 2023-09-15 | 24.28 | $66.15 | 292139 |
| 2023-09-14 | 24.24 | $66.91 | 153022 |
| 2023-09-13 | 24.14 | $65.54 | 99713 |
| 2023-09-12 | 23.47 | $65.35 | 96420 |
| 2023-09-11 | 22.39 | $64.29 | 74321 |
| 2023-09-08 | 21.76 | $64.41 | 69200 |
| 2023-09-07 | 20.97 | $64.05 | 115730 |
| 2023-09-06 | 20.14 | $64.78 | 63834 |
| 2023-09-05 | 19.51 | $65.23 | 92800 |
| 2023-09-01 | 18.85 | $67.37 | 59140 |
| 2023-08-31 | 19.22 | $67.40 | 50503 |
| 2023-08-30 | 19.61 | $67.80 | 46062 |
| 2023-08-29 | 20.07 | $67.73 | 27014 |
| 2023-08-28 | 20.37 | $66.81 | 99400 |
| 2023-08-25 | 20.36 | $66.53 | 35913 |
| 2023-08-24 | 20.25 | $66.85 | 81501 |
| 2023-08-23 | 20.37 | $67.14 | 40509 |
| 2023-08-22 | 20.25 | $66.28 | 63000 |
| 2023-08-21 | 19.72 | $65.87 | 48228 |
| 2023-08-18 | 18.95 | $65.97 | 98600 |
| 2023-08-17 | 18.15 | $66.16 | 43115 |
| 2023-08-16 | 17.39 | $66.71 | 42406 |
| 2023-08-15 | 16.83 | $67.17 | 49913 |
| 2023-08-14 | 16.33 | $68.01 | 45541 |
| 2023-08-11 | 15.94 | $68.60 | 42600 |
| 2023-08-10 | 15.73 | $68.83 | 62800 |
| 2023-08-09 | 15.52 | $68.38 | 47526 |
| 2023-08-08 | 15.34 | $68.07 | 44500 |
| 2023-08-07 | 14.75 | $68.32 | 49715 |
| 2023-08-04 | 14.44 | $68.06 | 34319 |
| 2023-08-03 | 14.06 | $68.51 | 64000 |
| 2023-08-02 | 13.67 | $68.44 | 39600 |
| 2023-08-01 | 13.55 | $69.15 | 37539 |
| 2023-07-31 | 13.47 | $69.32 | 49800 |
| 2023-07-28 | 13.43 | $68.73 | 57900 |
| 2023-07-27 | 13.40 | $70.07 | 58640 |
| 2023-07-26 | 13.71 | $70.55 | 80200 |
| 2023-07-25 | 14.11 | $70.23 | 65922 |
| 2023-07-24 | 14.38 | $70.32 | 83816 |
| 2023-07-21 | 14.71 | $70.81 | 114835 |
| 2023-07-20 | 15.23 | $69.94 | 207744 |
| 2023-07-19 | 15.66 | $73.60 | 80800 |
| 2023-07-18 | 15.29 | $73.68 | 72112 |
| 2023-07-17 | 14.93 | $72.42 | 75530 |
| 2023-07-14 | 14.93 | $71.42 | 55600 |
| 2023-07-13 | 15.27 | $70.85 | 81800 |
| 2023-07-12 | 15.43 | $70.96 | 103700 |
| 2023-07-11 | 15.52 | $70.35 | 44500 |
| 2023-07-10 | 15.96 | $69.58 | 64907 |
| 2023-07-07 | 16.56 | $68.70 | 76511 |
| 2023-07-06 | 17.26 | $67.25 | 71903 |
| 2023-07-05 | 17.50 | $67.67 | 158800 |
| 2023-07-03 | 18.00 | $70.46 | 36715 |
| 2023-06-30 | 18.10 | $70.45 | 83920 |
| 2023-06-29 | 18.21 | $70.44 | 62700 |
| 2023-06-28 | 18.52 | $68.87 | 73600 |
| 2023-06-27 | 18.97 | $70.07 | 64735 |
| 2023-06-26 | 19.14 | $69.18 | 77180 |
| 2023-06-23 | 19.45 | $69.04 | 243622 |
| 2023-06-22 | 19.88 | $69.87 | 134601 |
| 2023-06-21 | 19.70 | $70.86 | 69000 |
| 2023-06-20 | 19.23 | $70.57 | 88138 |
| 2023-06-16 | 18.98 | $70.20 | 265300 |
| 2023-06-15 | 18.45 | $70.16 | 122101 |
| 2023-06-14 | 18.00 | $69.76 | 132700 |
| 2023-06-13 | 17.65 | $69.15 | 80231 |
| 2023-06-12 | 17.35 | $69.20 | 64033 |
| 2023-06-09 | 17.18 | $68.95 | 38300 |
| 2023-06-08 | 16.97 | $70.02 | 95600 |
| 2023-06-07 | 16.83 | $69.84 | 133032 |
| 2023-06-06 | 16.68 | $69.08 | 115700 |
| 2023-06-05 | 16.70 | $67.77 | 73400 |
| 2023-06-02 | 17.20 | $69.24 | 76400 |
| 2023-06-01 | 17.73 | $65.99 | 69500 |
| 2023-05-31 | 18.10 | $64.89 | 79043 |
| 2023-05-30 | 17.94 | $65.11 | 57502 |
| 2023-05-26 | 18.14 | $65.83 | 44200 |
| 2023-05-25 | 18.06 | $65.71 | 68600 |
| 2023-05-24 | 17.98 | $65.77 | 148600 |
| 2023-05-23 | 17.75 | $66.08 | 158000 |
| 2023-05-22 | 17.81 | $67.52 | 62836 |
| 2023-05-19 | 18.16 | $67.67 | 134334 |
| 2023-05-18 | 18.67 | $67.36 | 56700 |
| 2023-05-17 | 18.93 | $66.19 | 59308 |
| 2023-05-16 | 19.08 | $65.56 | 121329 |
| 2023-05-15 | 19.23 | $66.36 | 110200 |
| 2023-05-12 | 18.92 | $65.66 | 43300 |
| 2023-05-11 | 18.59 | $66.04 | 65038 |
| 2023-05-10 | 18.25 | $67.27 | 85100 |
| 2023-05-09 | 18.01 | $67.30 | 72500 |
| 2023-05-08 | 17.23 | $66.99 | 54100 |
| 2023-05-05 | 16.55 | $67.79 | 108528 |
| 2023-05-04 | 16.03 | $67.78 | 82338 |
| 2023-05-03 | 15.47 | $69.69 | 77824 |
| 2023-05-02 | 15.38 | $70.09 | 84102 |
| 2023-05-01 | 15.11 | $69.60 | 48701 |
| 2023-04-28 | 14.88 | $69.36 | 65100 |
| 2023-04-27 | 14.53 | $69.16 | 73029 |
| 2023-04-26 | 13.83 | $68.07 | 80599 |
| 2023-04-25 | 13.09 | $69.24 | 85300 |
| 2023-04-24 | 12.59 | $71.32 | 78010 |
| 2023-04-21 | 12.50 | $72.63 | 126403 |
| 2023-04-20 | 12.66 | $72.98 | 219600 |
| 2023-04-19 | 12.83 | $76.67 | 128700 |
| 2023-04-18 | 12.85 | $75.61 | 106302 |
| 2023-04-17 | 13.09 | $75.34 | 56100 |
| 2023-04-14 | 13.46 | $75.62 | 53032 |
| 2023-04-13 | 13.85 | $76.08 | 74308 |
| 2023-04-12 | 14.11 | $75.33 | 77900 |
| 2023-04-11 | 14.39 | $76.17 | 125900 |
| 2023-04-10 | 14.65 | $75.00 | 153529 |
| 2023-04-06 | 15.28 | $73.79 | 79700 |
| 2023-04-05 | 15.61 | $72.84 | 95900 |
| 2023-04-04 | 15.83 | $73.53 | 126000 |
| 2023-04-03 | 16.41 | $75.62 | 216900 |
| 2023-03-31 | 17.27 | $74.15 | 132200 |
| 2023-03-30 | 17.71 | $72.74 | 93707 |
| 2023-03-29 | 17.80 | $72.52 | 97634 |
| 2023-03-28 | 17.77 | $72.26 | 81142 |
| 2023-03-27 | 17.64 | $72.09 | 79139 |
| 2023-03-24 | 17.51 | $71.47 | 91600 |
| 2023-03-23 | 17.11 | $71.03 | 62800 |
| 2023-03-22 | 16.89 | $72.10 | 76900 |
| 2023-03-21 | 16.98 | $73.56 | 78609 |
| 2023-03-20 | 17.38 | $72.91 | 88101 |
| 2023-03-17 | 17.43 | $72.62 | 323048 |
| 2023-03-16 | 17.40 | $72.71 | 63035 |
| 2023-03-15 | 17.37 | $72.08 | 72334 |
| 2023-03-14 | 16.79 | $72.41 | 102343 |
| 2023-03-13 | 16.36 | $70.14 | 102546 |
| 2023-03-10 | 15.43 | $71.91 | 100321 |
| 2023-03-09 | 14.72 | $73.75 | 99637 |
| 2023-03-08 | 14.41 | $75.17 | 81402 |
| 2023-03-07 | 14.16 | $74.33 | 123034 |
| 2023-03-06 | 13.98 | $74.85 | 88936 |
| 2023-03-03 | 13.80 | $75.20 | 127900 |
| 2023-03-02 | 13.54 | $73.87 | 137227 |
| 2023-03-01 | 13.13 | $74.49 | 151919 |
| 2023-02-28 | 12.84 | $73.62 | 369100 |
| 2023-02-27 | 12.32 | $78.59 | 148412 |
| 2023-02-24 | 12.63 | $76.59 | 136735 |
| 2023-02-23 | 12.45 | $77.37 | 108404 |
| 2023-02-22 | 12.73 | $77.61 | 206400 |
| 2023-02-21 | 12.99 | $78.05 | 95818 |
| 2023-02-17 | 13.64 | $79.01 | 165234 |
| 2023-02-16 | 14.33 | $78.84 | 164535 |
| 2023-02-15 | 14.98 | $79.46 | 193300 |
| 2023-02-14 | 15.64 | $80.68 | 122972 |
| 2023-02-13 | 15.14 | $79.37 | 66503 |
| 2023-02-10 | 14.87 | $78.27 | 103738 |
| 2023-02-09 | 14.57 | $78.61 | 91700 |
| 2023-02-08 | 14.23 | $78.98 | 118100 |
| 2023-02-07 | 13.86 | $81.04 | 103600 |
| 2023-02-06 | 13.95 | $77.42 | 51800 |
| 2023-02-03 | 14.45 | $78.13 | 87300 |
| 2023-02-02 | 14.99 | $76.69 | 91100 |
| 2023-02-01 | 15.24 | $77.76 | 71900 |
| 2023-01-31 | 15.59 | $76.62 | 91300 |
| 2023-01-30 | 15.43 | $74.80 | 79200 |
| 2023-01-27 | 15.27 | $76.24 | 45600 |
| 2023-01-26 | 15.47 | $77.71 | 72023 |
| 2023-01-25 | 15.99 | $78.84 | 74400 |
| 2023-01-24 | 16.74 | $79.36 | 49448 |
| 2023-01-23 | 17.54 | $78.41 | 53300 |
| 2023-01-20 | 17.96 | $77.02 | 40400 |
| 2023-01-19 | 17.99 | $75.68 | 68729 |
| 2023-01-18 | 17.96 | $75.76 | 81522 |
| 2023-01-17 | 17.94 | $79.22 | 89309 |
| 2023-01-13 | 18.71 | $80.75 | 74500 |
| 2023-01-12 | 19.62 | $79.65 | 131906 |
| 2023-01-11 | 20.46 | $78.99 | 79635 |
| 2023-01-10 | 21.16 | $79.06 | 49800 |
| 2023-01-09 | 21.81 | $78.12 | 100100 |
| 2023-01-06 | 22.48 | $78.66 | 51600 |
| 2023-01-05 | 22.80 | $77.58 | 53645 |
| 2023-01-04 | 22.72 | $77.64 | 69146 |
| 2023-01-03 | 22.56 | $75.94 | 45500 |
| 2022-12-30 | 22.29 | $76.89 | 71800 |
| 2022-12-29 | 21.77 | $76.77 | 39402 |
| 2022-12-28 | 21.45 | $74.83 | 89014 |
| 2022-12-27 | 21.10 | $77.21 | 36223 |
| 2022-12-23 | 21.39 | $77.00 | 134100 |
| 2022-12-22 | 21.55 | $76.95 | 80200 |
| 2022-12-21 | 21.71 | $78.04 | 90013 |
| 2022-12-20 | 22.36 | $78.45 | 82009 |
| 2022-12-19 | 22.92 | $77.28 | 58023 |
| 2022-12-16 | 23.62 | $78.17 | 250800 |
| 2022-12-15 | 24.56 | $79.64 | 83400 |
| 2022-12-14 | 25.76 | $80.99 | 80148 |
| 2022-12-13 | 26.85 | $82.00 | 84100 |
| 2022-12-12 | 27.59 | $81.63 | 61726 |
| 2022-12-09 | 28.78 | $81.17 | 53246 |
| 2022-12-08 | 29.73 | $82.41 | 38638 |
| 2022-12-07 | 30.36 | $81.73 | 44500 |
| 2022-12-06 | 31.26 | $81.28 | 52500 |
| 2022-12-05 | 32.22 | $81.91 | 41000 |
| 2022-12-02 | 32.87 | $83.08 | 37500 |
| 2022-12-01 | 33.56 | $83.79 | 50300 |
| 2022-11-30 | 33.64 | $84.85 | 121511 |
| 2022-11-29 | 33.83 | $83.69 | 309018 |
| 2022-11-28 | 34.19 | $82.15 | 80229 |
| 2022-11-25 | 34.70 | $82.93 | 38731 |
| 2022-11-23 | 35.30 | $81.40 | 50000 |
| 2022-11-22 | 35.47 | $81.95 | 87332 |
| 2022-11-21 | 35.78 | $80.80 | 45143 |
| 2022-11-18 | 36.10 | $82.44 | 58400 |
| 2022-11-17 | 35.47 | $82.01 | 63500 |
| 2022-11-16 | 34.92 | $80.55 | 59309 |
| 2022-11-15 | 34.54 | $81.15 | 64500 |
| 2022-11-14 | 33.94 | $80.17 | 52900 |
| 2022-11-11 | 33.39 | $79.79 | 65775 |
| 2022-11-10 | 32.63 | $80.67 | 54500 |
| 2022-11-09 | 31.81 | $78.29 | 54204 |
| 2022-11-08 | 31.22 | $79.56 | 49700 |
| 2022-11-07 | 30.58 | $79.49 | 47113 |
| 2022-11-04 | 29.59 | $79.80 | 47384 |
| 2022-11-03 | 28.57 | $78.90 | 54400 |
| 2022-11-02 | 27.60 | $78.80 | 91800 |
| 2022-11-01 | 26.21 | $80.23 | 76429 |
| 2022-10-31 | 24.83 | $79.41 | 94700 |
| 2022-10-28 | 23.43 | $79.85 | 65435 |
| 2022-10-27 | 21.99 | $77.93 | 53933 |
| 2022-10-26 | 20.19 | $77.83 | 78792 |
| 2022-10-25 | 18.38 | $76.83 | 78300 |
| 2022-10-24 | 16.55 | $74.86 | 133415 |
| 2022-10-21 | 14.61 | $74.05 | 146400 |
| 2022-10-20 | 12.95 | $71.17 | 231100 |
| 2022-10-19 | 11.19 | $61.55 | 51932 |
| 2022-10-18 | 11.48 | $61.61 | 28300 |
| 2022-10-17 | 11.56 | $61.48 | 44635 |
| 2022-10-14 | 11.84 | $59.47 | 38608 |
| 2022-10-13 | 12.34 | $60.35 | 36148 |
| 2022-10-12 | 12.94 | $59.12 | 28600 |
| 2022-10-11 | 13.27 | $59.15 | 48611 |
| 2022-10-10 | 13.61 | $58.50 | 30700 |
| 2022-10-07 | 14.29 | $59.50 | 68300 |
| 2022-10-06 | 14.79 | $61.03 | 46300 |
| 2022-10-05 | 15.02 | $60.62 | 40800 |
| 2022-10-04 | 15.39 | $60.71 | 64200 |
| 2022-10-03 | 15.78 | $57.83 | 83841 |
| 2022-09-30 | 16.22 | $56.14 | 79000 |
| 2022-09-29 | 16.57 | $56.50 | 56541 |
| 2022-09-28 | 16.69 | $57.69 | 81500 |
| 2022-09-27 | 16.82 | $55.78 | 84600 |
| 2022-09-26 | 16.49 | $54.21 | 104244 |
| 2022-09-23 | 16.09 | $54.77 | 58824 |
| 2022-09-22 | 15.29 | $55.91 | 53300 |
| 2022-09-21 | 14.68 | $58.57 | 53700 |
| 2022-09-20 | 14.63 | $59.60 | 34900 |
| 2022-09-19 | 14.74 | $60.16 | 45832 |
| 2022-09-16 | 14.86 | $59.02 | 267100 |
| 2022-09-15 | 14.65 | $60.72 | 45713 |
| 2022-09-14 | 14.93 | $59.88 | 45400 |
| 2022-09-13 | 15.01 | $60.13 | 63603 |
| 2022-09-12 | 15.24 | $62.21 | 39734 |
| 2022-09-09 | 15.91 | $61.67 | 36000 |
| 2022-09-08 | 16.38 | $59.59 | 40028 |
| 2022-09-07 | 16.33 | $60.41 | 54700 |
| 2022-09-06 | 16.27 | $59.14 | 55442 |
| 2022-09-02 | 16.07 | $59.99 | 43802 |
| 2022-09-01 | 16.16 | $60.04 | 55800 |
| 2022-08-31 | 15.79 | $60.39 | 48015 |
| 2022-08-30 | 15.81 | $60.92 | 50600 |
| 2022-08-29 | 15.92 | $62.49 | 49100 |
| 2022-08-26 | 16.23 | $62.36 | 58400 |
| 2022-08-25 | 16.75 | $64.76 | 46725 |
| 2022-08-24 | 17.60 | $62.89 | 93600 |
| 2022-08-23 | 18.28 | $64.05 | 138000 |
| 2022-08-22 | 19.13 | $65.61 | 53437 |
| 2022-08-19 | 19.78 | $67.07 | 68221 |
| 2022-08-18 | 19.96 | $68.00 | 52249 |
| 2022-08-17 | 20.15 | $66.13 | 113500 |
| 2022-08-16 | 20.43 | $68.16 | 47000 |
| 2022-08-15 | 20.27 | $67.47 | 55019 |
| 2022-08-12 | 20.35 | $66.99 | 48740 |
| 2022-08-11 | 20.25 | $65.92 | 39800 |
| 2022-08-10 | 20.14 | $65.39 | 59516 |
| 2022-08-09 | 20.39 | $64.41 | 64233 |
| 2022-08-08 | 21.02 | $64.64 | 48900 |
| 2022-08-05 | 21.47 | $64.04 | 59145 |
| 2022-08-04 | 22.11 | $65.08 | 32335 |
| 2022-08-03 | 22.27 | $65.55 | 43342 |
| 2022-08-02 | 22.42 | $64.91 | 37100 |
| 2022-08-01 | 22.76 | $64.05 | 50300 |
| 2022-07-29 | 23.25 | $64.15 | 56624 |
| 2022-07-28 | 23.82 | $64.02 | 46504 |
| 2022-07-27 | 24.46 | $63.77 | 53900 |
| 2022-07-26 | 25.14 | $61.47 | 65840 |
| 2022-07-25 | 26.45 | $62.34 | 74800 |
| 2022-07-22 | 27.83 | $61.35 | 90100 |
| 2022-07-21 | 29.28 | $61.58 | 126610 |
| 2022-07-20 | 30.81 | $61.74 | 90302 |
| 2022-07-19 | 32.27 | $62.21 | 119700 |
| 2022-07-18 | 33.84 | $60.19 | 160607 |
| 2022-07-15 | 34.76 | $57.74 | 73900 |
| 2022-07-14 | 35.04 | $55.45 | 77847 |
| 2022-07-13 | 34.59 | $55.97 | 48734 |
| 2022-07-12 | 34.23 | $56.12 | 62300 |
| 2022-07-11 | 33.93 | $55.35 | 280100 |
| 2022-07-08 | 33.39 | $57.04 | 87800 |
| 2022-07-07 | 33.09 | $58.31 | 83000 |
| 2022-07-06 | 32.92 | $57.50 | 146816 |
| 2022-07-05 | 32.75 | $60.40 | 78400 |
| 2022-07-01 | 32.72 | $59.96 | 58800 |
| 2022-06-30 | 32.60 | $58.67 | 96819 |
| 2022-06-29 | 32.23 | $58.56 | 78600 |
| 2022-06-28 | 32.16 | $59.98 | 102400 |
| 2022-06-27 | 32.30 | $59.64 | 80300 |
| 2022-06-24 | 32.21 | $60.58 | 134300 |
| 2022-06-23 | 31.97 | $56.91 | 47946 |
| 2022-06-22 | 31.30 | $58.18 | 66200 |
| 2022-06-21 | 30.42 | $57.90 | 56607 |
| 2022-06-17 | 29.59 | $58.78 | 233942 |
| 2022-06-16 | 28.64 | $55.73 | 92300 |
| 2022-06-15 | 27.57 | $60.23 | 73400 |
| 2022-06-14 | 26.88 | $58.84 | 173615 |
| 2022-06-13 | 25.91 | $58.84 | 80900 |
| 2022-06-10 | 24.92 | $63.42 | 78316 |
| 2022-06-09 | 24.40 | $66.28 | 62623 |
| 2022-06-08 | 24.34 | $67.68 | 67204 |
| 2022-06-07 | 24.52 | $68.50 | 91500 |
| 2022-06-06 | 24.76 | $68.41 | 165121 |
| 2022-06-03 | 25.01 | $69.31 | 97900 |
| 2022-06-02 | 25.48 | $70.29 | 147900 |
| 2022-06-01 | 25.97 | $68.59 | 862400 |
| 2022-05-31 | 26.20 | $67.85 | 237100 |
| 2022-05-27 | 26.09 | $65.81 | 177219 |
| 2022-05-26 | 25.68 | $65.41 | 236314 |
| 2022-05-25 | 25.19 | $66.02 | 59743 |
| 2022-05-24 | 24.94 | $63.28 | 83609 |
| 2022-05-23 | 24.47 | $65.58 | 70308 |
| 2022-05-20 | 24.37 | $66.13 | 70300 |
| 2022-05-19 | 24.16 | $65.04 | 84007 |
| 2022-05-18 | 23.93 | $65.00 | 100306 |
| 2022-05-17 | 23.70 | $68.60 | 59500 |
| 2022-05-16 | 24.10 | $67.88 | 55700 |
| 2022-05-13 | 24.36 | $68.80 | 78200 |
| 2022-05-12 | 24.63 | $65.05 | 127400 |
| 2022-05-11 | 24.23 | $64.39 | 107800 |
| 2022-05-10 | 23.96 | $66.36 | 105618 |
| 2022-05-09 | 23.36 | $65.45 | 118928 |
| 2022-05-06 | 22.83 | $68.67 | 104300 |
| 2022-05-05 | 22.61 | $69.37 | 149301 |
| 2022-05-04 | 22.45 | $70.91 | 127200 |
| 2022-05-03 | 22.30 | $71.45 | 65200 |
| 2022-05-02 | 22.37 | $71.75 | 67741 |
| 2022-04-29 | 22.33 | $70.15 | 76920 |
| 2022-04-28 | 22.30 | $71.30 | 74504 |
| 2022-04-27 | 22.29 | $70.41 | 114800 |
| 2022-04-26 | 22.19 | $71.23 | 157201 |
| 2022-04-25 | 22.18 | $76.42 | 204100 |
| 2022-04-22 | 22.28 | $72.44 | 223800 |
| 2022-04-21 | 22.25 | $75.01 | 779348 |
| 2022-04-20 | 22.21 | $93.08 | 156700 |
| 2022-04-19 | 21.19 | $90.81 | 161516 |
| 2022-04-18 | 20.57 | $86.94 | 59800 |
| 2022-04-14 | 20.66 | $86.64 | 47100 |
| 2022-04-13 | 20.82 | $85.83 | 47541 |
| 2022-04-12 | 21.11 | $83.45 | 50311 |
| 2022-04-11 | 21.79 | $83.01 | 60300 |
| 2022-04-08 | 22.70 | $83.35 | 43000 |
| 2022-04-07 | 23.19 | $84.98 | 66600 |
| 2022-04-06 | 23.65 | $85.46 | 95123 |
| 2022-04-05 | 24.05 | $86.97 | 42000 |
| 2022-04-04 | 23.43 | $88.92 | 71400 |
| 2022-04-01 | 22.69 | $87.80 | 68044 |
| 2022-03-31 | 22.07 | $87.23 | 87200 |
| 2022-03-30 | 21.38 | $87.28 | 58146 |
| 2022-03-29 | 20.82 | $87.85 | 206600 |
| 2022-03-28 | 20.22 | $85.83 | 56306 |
| 2022-03-25 | 20.09 | $85.82 | 37525 |
| 2022-03-24 | 19.85 | $86.09 | 37700 |
| 2022-03-23 | 19.68 | $84.86 | 43000 |
| 2022-03-22 | 19.68 | $85.14 | 124800 |
| 2022-03-21 | 19.67 | $84.79 | 112100 |
| 2022-03-18 | 19.57 | $86.40 | 135045 |
| 2022-03-17 | 19.38 | $85.40 | 79300 |
| 2022-03-16 | 19.21 | $85.75 | 131639 |
| 2022-03-15 | 19.04 | $84.89 | 140300 |
| 2022-03-14 | 19.10 | $81.65 | 99300 |
| 2022-03-11 | 19.67 | $81.40 | 77343 |
| 2022-03-10 | 20.13 | $81.06 | 62300 |
| 2022-03-09 | 20.79 | $80.22 | 74920 |
| 2022-03-08 | 21.39 | $78.52 | 123700 |
| 2022-03-07 | 22.16 | $76.96 | 137900 |
| 2022-03-04 | 22.86 | $82.33 | 103200 |
| 2022-03-03 | 22.86 | $81.85 | 168431 |
| 2022-03-02 | 22.69 | $81.63 | 209100 |
| 2022-03-01 | 22.54 | $76.26 | 848100 |
| 2022-02-28 | 22.97 | $77.90 | 158200 |
| 2022-02-25 | 22.96 | $78.81 | 151930 |
| 2022-02-24 | 22.95 | $77.47 | 212410 |
| 2022-02-23 | 23.21 | $75.68 | 206700 |
| 2022-02-22 | 23.24 | $73.28 | 50805 |
| 2022-02-18 | 23.64 | $74.43 | 54600 |
| 2022-02-17 | 23.74 | $75.19 | 35013 |
| 2022-02-16 | 23.53 | $77.70 | 76800 |
| 2022-02-15 | 22.87 | $76.84 | 66000 |
| 2022-02-14 | 22.25 | $75.39 | 107037 |
| 2022-02-11 | 21.62 | $76.68 | 90400 |
| 2022-02-10 | 20.88 | $77.17 | 280712 |
| 2022-02-09 | 20.11 | $72.47 | 221300 |
| 2022-02-08 | 20.00 | $69.97 | 104249 |
| 2022-02-07 | 20.49 | $66.04 | 85322 |
| 2022-02-04 | 21.22 | $64.68 | 106621 |
| 2022-02-03 | 21.54 | $62.06 | 77227 |
| 2022-02-02 | 21.51 | $63.09 | 102705 |
| 2022-02-01 | 21.59 | $63.46 | 69324 |
| 2022-01-31 | 21.54 | $61.90 | 79100 |
| 2022-01-28 | 20.99 | $60.51 | 94600 |
| 2022-01-27 | 19.92 | $59.41 | 97205 |
| 2022-01-26 | 18.78 | $62.35 | 93800 |
| 2022-01-25 | 18.05 | $64.05 | 61213 |
| 2022-01-24 | 17.07 | $64.15 | 231000 |
| 2022-01-21 | 15.82 | $62.38 | 61532 |
| 2022-01-20 | 14.85 | $63.75 | 32900 |
| 2022-01-19 | 14.05 | $65.11 | 35028 |
| 2022-01-18 | 13.44 | $66.81 | 36600 |
| 2022-01-14 | 12.78 | $68.65 | 31800 |
| 2022-01-13 | 12.80 | $69.22 | 29018 |
| 2022-01-12 | 13.31 | $69.58 | 31924 |
| 2022-01-11 | 13.77 | $70.38 | 30300 |
| 2022-01-10 | 14.09 | $69.83 | 30023 |
| 2022-01-07 | 14.42 | $71.59 | 24641 |
| 2022-01-06 | 14.95 | $71.13 | 25333 |
| 2022-01-05 | 15.64 | $70.24 | 36443 |
| 2022-01-04 | 16.29 | $72.89 | 41900 |
| 2022-01-03 | 16.29 | $73.27 | 38004 |
| 2021-12-31 | 16.02 | $73.95 | 36800 |
| 2021-12-30 | 16.02 | $73.75 | 22910 |
| 2021-12-29 | 16.02 | $73.45 | 16819 |
| 2021-12-28 | 16.07 | $73.81 | 22927 |
| 2021-12-27 | 15.83 | $74.27 | 25200 |
| 2021-12-23 | 15.69 | $73.52 | 32418 |
| 2021-12-22 | 15.74 | $72.28 | 52400 |
| 2021-12-21 | 15.93 | $71.05 | 66800 |
| 2021-12-20 | 16.42 | $66.54 | 85900 |
| 2021-12-17 | 16.28 | $65.92 | 300500 |
| 2021-12-16 | 16.12 | $65.22 | 58639 |
| 2021-12-15 | 16.30 | $67.21 | 58909 |
| 2021-12-14 | 16.26 | $66.33 | 29812 |
| 2021-12-13 | 16.57 | $66.94 | 32200 |
| 2021-12-10 | 17.01 | $69.28 | 21800 |
| 2021-12-09 | 17.52 | $69.70 | 22047 |
| 2021-12-08 | 17.78 | $71.37 | 29302 |
| 2021-12-07 | 18.05 | $69.59 | 31024 |
| 2021-12-06 | 18.17 | $70.37 | 40239 |
| 2021-12-03 | 18.60 | $67.43 | 47530 |
| 2021-12-02 | 19.53 | $68.67 | 48000 |
| 2021-12-01 | 20.50 | $65.03 | 53000 |
| 2021-11-30 | 21.51 | $67.37 | 58042 |
| 2021-11-29 | 21.86 | $67.63 | 66909 |
| 2021-11-26 | 22.72 | $69.33 | 62618 |
| 2021-11-24 | 23.64 | $71.35 | 22400 |
| 2021-11-23 | 23.96 | $71.36 | 30507 |
| 2021-11-22 | 24.10 | $71.79 | 42200 |
| 2021-11-19 | 24.24 | $71.21 | 19125 |
| 2021-11-18 | 24.84 | $71.17 | 38600 |
| 2021-11-17 | 25.36 | $72.24 | 34300 |
| 2021-11-16 | 25.86 | $72.16 | 33700 |
| 2021-11-15 | 26.41 | $71.39 | 39329 |
| 2021-11-12 | 26.70 | $72.36 | 32804 |
| 2021-11-11 | 27.01 | $71.13 | 27800 |
| 2021-11-10 | 27.63 | $71.16 | 38600 |
| 2021-11-09 | 28.21 | $71.05 | 42501 |
| 2021-11-08 | 28.88 | $70.52 | 43438 |
| 2021-11-05 | 29.24 | $72.48 | 56800 |
| 2021-11-04 | 29.44 | $70.03 | 56741 |
| 2021-11-03 | 29.88 | $71.40 | 55507 |
| 2021-11-02 | 29.89 | $70.82 | 46700 |
| 2021-11-01 | 29.88 | $72.92 | 95015 |
| 2021-10-29 | 29.37 | $72.22 | 59509 |
| 2021-10-28 | 29.05 | $70.57 | 65200 |
| 2021-10-27 | 28.71 | $71.52 | 50419 |
| 2021-10-26 | 27.87 | $73.74 | 124800 |
| 2021-10-25 | 26.99 | $68.25 | 56504 |
| 2021-10-22 | 27.55 | $67.25 | 24900 |
| 2021-10-21 | 28.24 | $67.60 | 80500 |
| 2021-10-20 | 28.96 | $67.82 | 41000 |
| 2021-10-19 | 29.60 | $67.60 | 36600 |
| 2021-10-18 | 30.02 | $68.59 | 32000 |
| 2021-10-15 | 30.51 | $68.12 | 45600 |
| 2021-10-14 | 30.83 | $67.69 | 42637 |
| 2021-10-13 | 31.45 | $66.74 | 30835 |
| 2021-10-12 | 32.20 | $67.41 | 29600 |
| 2021-10-11 | 32.69 | $66.83 | 18000 |
| 2021-10-08 | 33.21 | $67.89 | 15848 |
| 2021-10-07 | 33.39 | $69.15 | 62200 |
| 2021-10-06 | 33.41 | $67.63 | 27348 |
| 2021-10-05 | 33.72 | $68.50 | 53106 |
| 2021-10-04 | 33.58 | $68.35 | 42133 |
| 2021-10-01 | 33.42 | $70.15 | 67400 |
| 2021-09-30 | 33.26 | $66.99 | 74500 |
| 2021-09-29 | 33.39 | $68.33 | 37449 |
| 2021-09-28 | 33.21 | $68.69 | 31223 |
| 2021-09-27 | 32.81 | $69.33 | 35900 |
| 2021-09-24 | 32.39 | $67.58 | 43200 |
| 2021-09-23 | 32.34 | $66.74 | 35400 |
| 2021-09-22 | 32.37 | $65.82 | 38409 |
| 2021-09-21 | 32.53 | $63.89 | 36005 |
| 2021-09-20 | 32.93 | $64.32 | 70024 |
| 2021-09-17 | 33.28 | $66.41 | 203900 |
| 2021-09-16 | 33.47 | $64.25 | 59000 |
| 2021-09-15 | 34.03 | $64.43 | 58800 |
| 2021-09-14 | 34.76 | $63.05 | 56800 |
| 2021-09-13 | 35.61 | $63.85 | 57700 |
| 2021-09-10 | 36.48 | $62.76 | 65800 |
| 2021-09-09 | 37.22 | $65.34 | 68526 |
| 2021-09-08 | 37.76 | $63.92 | 50144 |
| 2021-09-07 | 38.37 | $66.02 | 64809 |
| 2021-09-03 | 39.00 | $65.14 | 62200 |
| 2021-09-02 | 39.46 | $66.20 | 48000 |
| 2021-09-01 | 39.94 | $65.06 | 88617 |
| 2021-08-31 | 40.57 | $63.37 | 107100 |
| 2021-08-30 | 41.24 | $64.95 | 58710 |
| 2021-08-27 | 41.47 | $67.35 | 95318 |
| 2021-08-26 | 41.47 | $65.97 | 52900 |
| 2021-08-25 | 41.47 | $67.18 | 108800 |
| 2021-08-24 | 41.22 | $68.00 | 33512 |
| 2021-08-23 | 40.83 | $66.66 | 53945 |
| 2021-08-20 | 40.50 | $64.74 | 39200 |
| 2021-08-19 | 40.37 | $63.24 | 53643 |
| 2021-08-18 | 40.36 | $63.93 | 47825 |
| 2021-08-17 | 40.27 | $63.20 | 30119 |
| 2021-08-16 | 40.27 | $64.27 | 23500 |
| 2021-08-13 | 39.95 | $65.34 | 21300 |
| 2021-08-12 | 39.39 | $66.27 | 36600 |
| 2021-08-11 | 38.76 | $67.10 | 62048 |
| 2021-08-10 | 38.11 | $65.87 | 74800 |
| 2021-08-09 | 37.50 | $64.63 | 63700 |
| 2021-08-06 | 36.86 | $65.68 | 51300 |
| 2021-08-05 | 36.08 | $65.36 | 69109 |
| 2021-08-04 | 35.28 | $63.71 | 60142 |
| 2021-08-03 | 34.46 | $63.88 | 106045 |
| 2021-08-02 | 33.60 | $65.38 | 87700 |
| 2021-07-30 | 32.51 | $63.85 | 90900 |
| 2021-07-29 | 31.37 | $65.78 | 118318 |
| 2021-07-28 | 30.17 | $62.13 | 34230 |
| 2021-07-27 | 29.08 | $61.58 | 35210 |
| 2021-07-26 | 27.97 | $62.28 | 75900 |
| 2021-07-23 | 26.78 | $60.85 | 29733 |
| 2021-07-22 | 25.61 | $60.79 | 29810 |
| 2021-07-21 | 24.36 | $62.72 | 33300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected