Is MicroPort Scientific Corp. (MCRPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our MicroPort Scientific Corp. (MCRPF) research center and poll results.
OTC : MCRPF
MicroPort Scientific Corp. — Technical Indicators
$0.852 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 290
- Market Capitalization
- $1.63B
- P/E Ratio
- 36.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.85
- Year Low
- $0.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.85
2026-08-04
Close Price
$0.85
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.63
Average
1.49
Maximum
7.92
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.85 | $0.85 | — |
| 2026-08-03 | 0.85 | $0.85 | — |
| 2026-07-31 | 0.85 | $0.85 | — |
| 2026-07-30 | 0.85 | $0.85 | — |
| 2026-07-29 | 0.85 | $0.85 | — |
| 2026-07-28 | 0.85 | $0.85 | — |
| 2026-07-27 | 0.85 | $0.85 | — |
| 2026-07-24 | 0.86 | $0.85 | — |
| 2026-07-23 | 0.86 | $0.85 | — |
| 2026-07-22 | 0.87 | $0.85 | — |
| 2026-07-21 | 0.87 | $0.85 | — |
| 2026-07-20 | 0.88 | $0.85 | — |
| 2026-07-17 | 0.88 | $0.85 | — |
| 2026-07-16 | 0.89 | $0.85 | — |
| 2026-07-15 | 0.89 | $0.85 | — |
| 2026-07-14 | 0.90 | $0.85 | — |
| 2026-07-13 | 0.90 | $0.85 | — |
| 2026-07-10 | 0.91 | $0.85 | — |
| 2026-07-09 | 0.91 | $0.85 | — |
| 2026-07-08 | 0.92 | $0.85 | — |
| 2026-07-07 | 0.92 | $0.85 | — |
| 2026-07-06 | 0.93 | $0.85 | — |
| 2026-07-02 | 0.94 | $0.85 | — |
| 2026-07-01 | 0.94 | $0.85 | — |
| 2026-06-30 | 0.95 | $0.85 | — |
| 2026-06-29 | 0.95 | $0.85 | 500 |
| 2026-06-26 | 0.97 | $0.96 | — |
| 2026-06-25 | 0.98 | $0.96 | — |
| 2026-06-24 | 0.99 | $0.96 | — |
| 2026-06-23 | 0.99 | $0.96 | — |
| 2026-06-22 | 1.00 | $0.96 | — |
| 2026-06-18 | 1.01 | $0.96 | — |
| 2026-06-17 | 1.02 | $0.96 | — |
| 2026-06-16 | 1.03 | $0.96 | — |
| 2026-06-15 | 1.04 | $0.96 | — |
| 2026-06-12 | 1.05 | $0.96 | — |
| 2026-06-11 | 1.06 | $0.96 | — |
| 2026-06-10 | 1.07 | $0.96 | — |
| 2026-06-09 | 1.08 | $0.96 | — |
| 2026-06-08 | 1.09 | $0.96 | — |
| 2026-06-05 | 1.10 | $0.96 | — |
| 2026-06-04 | 1.11 | $0.96 | 600 |
| 2026-06-03 | 1.11 | $0.97 | — |
| 2026-06-02 | 1.12 | $0.97 | — |
| 2026-06-01 | 1.13 | $0.97 | 19504 |
| 2026-05-29 | 1.16 | $1.14 | — |
| 2026-05-28 | 1.18 | $1.14 | — |
| 2026-05-27 | 1.20 | $1.14 | — |
| 2026-05-26 | 1.23 | $1.14 | — |
| 2026-05-22 | 1.25 | $1.14 | — |
| 2026-05-21 | 1.27 | $1.14 | — |
| 2026-05-20 | 1.29 | $1.14 | — |
| 2026-05-19 | 1.31 | $1.14 | — |
| 2026-05-18 | 1.33 | $1.14 | — |
| 2026-05-15 | 1.36 | $1.14 | — |
| 2026-05-14 | 1.38 | $1.14 | — |
| 2026-05-13 | 1.40 | $1.14 | — |
| 2026-05-12 | 1.42 | $1.14 | — |
| 2026-05-11 | 1.44 | $1.14 | — |
| 2026-05-08 | 1.46 | $1.14 | — |
| 2026-05-07 | 1.48 | $1.14 | — |
| 2026-05-06 | 1.51 | $1.14 | — |
| 2026-05-05 | 1.53 | $1.14 | — |
| 2026-05-04 | 1.55 | $1.14 | 1500 |
| 2026-05-01 | 1.57 | $1.57 | — |
| 2026-04-30 | 1.57 | $1.57 | — |
| 2026-04-29 | 1.57 | $1.57 | — |
| 2026-04-28 | 1.57 | $1.57 | — |
| 2026-04-27 | 1.57 | $1.57 | — |
| 2026-04-24 | 1.57 | $1.57 | — |
| 2026-04-23 | 1.57 | $1.57 | — |
| 2026-04-22 | 1.57 | $1.57 | — |
| 2026-04-21 | 1.57 | $1.57 | — |
| 2026-04-20 | 1.57 | $1.57 | 1000 |
| 2026-04-17 | 1.57 | $1.57 | 1000 |
| 2026-04-16 | 1.57 | $1.57 | 1000 |
| 2026-04-15 | 1.57 | $1.57 | — |
| 2026-04-14 | 1.57 | $1.57 | — |
| 2026-04-13 | 1.57 | $1.57 | — |
| 2026-04-10 | 1.57 | $1.57 | 1000 |
| 2026-04-09 | 1.57 | $1.57 | — |
| 2026-04-08 | 1.57 | $1.57 | — |
| 2026-04-07 | 1.57 | $1.57 | — |
| 2026-04-06 | 1.57 | $1.57 | — |
| 2026-04-02 | 1.57 | $1.57 | — |
| 2026-04-01 | 1.57 | $1.57 | — |
| 2026-03-31 | 1.57 | $1.57 | — |
| 2026-03-30 | 1.57 | $1.57 | — |
| 2026-03-27 | 1.57 | $1.57 | — |
| 2026-03-26 | 1.57 | $1.57 | — |
| 2026-03-25 | 1.57 | $1.57 | 1000 |
| 2026-03-24 | 1.57 | $1.57 | — |
| 2026-03-23 | 1.57 | $1.57 | — |
| 2026-03-20 | 1.57 | $1.57 | — |
| 2026-03-19 | 1.57 | $1.57 | — |
| 2026-03-18 | 1.57 | $1.57 | 1000 |
| 2026-03-17 | 1.57 | $1.57 | — |
| 2026-03-16 | 1.57 | $1.57 | — |
| 2026-03-13 | 1.57 | $1.57 | 1000 |
| 2026-03-12 | 1.57 | $1.57 | — |
| 2026-03-11 | 1.57 | $1.57 | — |
| 2026-03-10 | 1.57 | $1.57 | — |
| 2026-03-09 | 1.57 | $1.57 | — |
| 2026-03-06 | 1.57 | $1.57 | — |
| 2026-03-05 | 1.57 | $1.57 | — |
| 2026-03-04 | 1.57 | $1.57 | — |
| 2026-03-03 | 1.57 | $1.57 | — |
| 2026-03-02 | 1.57 | $1.57 | — |
| 2026-02-27 | 1.57 | $1.57 | — |
| 2026-02-26 | 1.57 | $1.57 | — |
| 2026-02-25 | 1.57 | $1.57 | — |
| 2026-02-24 | 1.58 | $1.57 | — |
| 2026-02-23 | 1.58 | $1.57 | — |
| 2026-02-20 | 1.59 | $1.57 | — |
| 2026-02-19 | 1.58 | $1.57 | — |
| 2026-02-18 | 1.58 | $1.57 | — |
| 2026-02-17 | 1.58 | $1.57 | — |
| 2026-02-13 | 1.57 | $1.57 | — |
| 2026-02-12 | 1.57 | $1.57 | — |
| 2026-02-11 | 1.56 | $1.57 | — |
| 2026-02-10 | 1.56 | $1.57 | — |
| 2026-02-09 | 1.56 | $1.57 | — |
| 2026-02-06 | 1.55 | $1.57 | — |
| 2026-02-05 | 1.54 | $1.57 | 1000 |
| 2026-02-04 | 1.53 | $1.57 | 1000 |
| 2026-02-03 | 1.52 | $1.57 | 1000 |
| 2026-02-02 | 1.51 | $1.57 | 1000 |
| 2026-01-30 | 1.50 | $1.57 | — |
| 2026-01-29 | 1.49 | $1.57 | 1000 |
| 2026-01-28 | 1.48 | $1.65 | 100 |
| 2026-01-27 | 1.46 | $1.65 | 100 |
| 2026-01-26 | 1.44 | $1.65 | 100 |
| 2026-01-23 | 1.43 | $1.65 | 800 |
| 2026-01-22 | 1.41 | $1.51 | 100 |
| 2026-01-21 | 1.40 | $1.51 | 100 |
| 2026-01-20 | 1.39 | $1.51 | 300 |
| 2026-01-16 | 1.38 | $1.50 | 1600 |
| 2026-01-15 | 1.37 | $1.48 | 100 |
| 2026-01-14 | 1.36 | $1.48 | 100 |
| 2026-01-13 | 1.35 | $1.48 | 100 |
| 2026-01-12 | 1.34 | $1.48 | 1500 |
| 2026-01-09 | 1.34 | $1.38 | 100 |
| 2026-01-08 | 1.34 | $1.38 | 100 |
| 2026-01-07 | 1.34 | $1.38 | 100 |
| 2026-01-06 | 1.34 | $1.38 | — |
| 2026-01-05 | 1.35 | $1.38 | 100 |
| 2026-01-02 | 1.35 | $1.38 | 100 |
| 2025-12-31 | 1.36 | $1.38 | 1000 |
| 2025-12-30 | 1.37 | $1.31 | 100 |
| 2025-12-29 | 1.37 | $1.31 | 100 |
| 2025-12-26 | 1.37 | $1.31 | 100 |
| 2025-12-24 | 1.38 | $1.31 | — |
| 2025-12-23 | 1.38 | $1.31 | 100 |
| 2025-12-22 | 1.38 | $1.31 | 100 |
| 2025-12-19 | 1.38 | $1.31 | 100 |
| 2025-12-18 | 1.38 | $1.31 | 100 |
| 2025-12-17 | 1.39 | $1.31 | 100 |
| 2025-12-16 | 1.40 | $1.31 | 100 |
| 2025-12-15 | 1.41 | $1.31 | — |
| 2025-12-12 | 1.41 | $1.31 | 140 |
| 2025-12-11 | 1.42 | $1.36 | — |
| 2025-12-10 | 1.43 | $1.36 | 100 |
| 2025-12-09 | 1.44 | $1.36 | 10000 |
| 2025-12-08 | 1.44 | $1.51 | 100 |
| 2025-12-05 | 1.44 | $1.51 | 100 |
| 2025-12-04 | 1.44 | $1.51 | 100 |
| 2025-12-03 | 1.43 | $1.51 | 100 |
| 2025-12-02 | 1.43 | $1.51 | 500 |
| 2025-12-01 | 1.43 | $1.40 | 2400 |
| 2025-11-28 | 1.43 | $1.35 | — |
| 2025-11-26 | 1.44 | $1.35 | 100 |
| 2025-11-25 | 1.45 | $1.35 | — |
| 2025-11-24 | 1.45 | $1.35 | 100 |
| 2025-11-21 | 1.47 | $1.35 | 100 |
| 2025-11-20 | 1.48 | $1.35 | 100 |
| 2025-11-19 | 1.49 | $1.35 | 100 |
| 2025-11-18 | 1.50 | $1.50 | 13 |
| 2025-11-17 | 1.51 | $1.50 | 13 |
| 2025-11-14 | 1.52 | $1.50 | 13 |
| 2025-11-13 | 1.53 | $1.50 | 300 |
| 2025-11-12 | 1.53 | $1.47 | 13 |
| 2025-11-11 | 1.54 | $1.47 | 13 |
| 2025-11-10 | 1.55 | $1.47 | 13 |
| 2025-11-07 | 1.56 | $1.47 | 13 |
| 2025-11-06 | 1.57 | $1.47 | 13 |
| 2025-11-05 | 1.57 | $1.47 | 13 |
| 2025-11-04 | 1.58 | $1.47 | 13 |
| 2025-11-03 | 1.59 | $1.47 | 13 |
| 2025-10-31 | 1.60 | $1.47 | 13 |
| 2025-10-30 | 1.61 | $1.47 | 13 |
| 2025-10-29 | 1.61 | $1.47 | 13 |
| 2025-10-28 | 1.62 | $1.47 | 1213 |
| 2025-10-27 | 1.63 | $1.61 | 1600 |
| 2025-10-24 | 1.63 | $1.61 | 10300 |
| 2025-10-23 | 1.63 | $1.56 | 200 |
| 2025-10-22 | 1.65 | $1.67 | — |
| 2025-10-21 | 1.66 | $1.67 | — |
| 2025-10-20 | 1.67 | $1.67 | 4000 |
| 2025-10-17 | 1.67 | $1.63 | — |
| 2025-10-16 | 1.69 | $1.63 | — |
| 2025-10-15 | 1.70 | $1.63 | — |
| 2025-10-14 | 1.69 | $1.63 | — |
| 2025-10-13 | 1.69 | $1.63 | — |
| 2025-10-10 | 1.69 | $1.63 | — |
| 2025-10-09 | 1.69 | $1.63 | — |
| 2025-10-08 | 1.69 | $1.63 | — |
| 2025-10-07 | 1.68 | $1.63 | — |
| 2025-10-06 | 1.68 | $1.63 | — |
| 2025-10-03 | 1.68 | $1.63 | — |
| 2025-10-02 | 1.68 | $1.63 | — |
| 2025-10-01 | 1.68 | $1.63 | — |
| 2025-09-30 | 1.67 | $1.63 | 1000 |
| 2025-09-29 | 1.67 | $1.63 | — |
| 2025-09-26 | 1.67 | $1.64 | 1600 |
| 2025-09-25 | 1.67 | $1.85 | — |
| 2025-09-24 | 1.66 | $1.85 | — |
| 2025-09-23 | 1.65 | $1.85 | — |
| 2025-09-22 | 1.65 | $1.85 | 1000 |
| 2025-09-19 | 1.65 | $1.85 | — |
| 2025-09-18 | 1.65 | $1.85 | 3000 |
| 2025-09-17 | 1.64 | $1.59 | — |
| 2025-09-16 | 1.65 | $1.59 | — |
| 2025-09-15 | 1.66 | $1.59 | 100 |
| 2025-09-12 | 1.66 | $1.59 | — |
| 2025-09-11 | 1.67 | $1.59 | — |
| 2025-09-10 | 1.67 | $1.59 | — |
| 2025-09-09 | 1.67 | $1.59 | — |
| 2025-09-08 | 1.67 | $1.59 | — |
| 2025-09-05 | 1.68 | $1.59 | — |
| 2025-09-04 | 1.69 | $1.59 | — |
| 2025-09-03 | 1.70 | $1.59 | — |
| 2025-09-02 | 1.71 | $1.59 | 100 |
| 2025-08-29 | 1.72 | $1.59 | — |
| 2025-08-28 | 1.73 | $1.59 | — |
| 2025-08-27 | 1.74 | $1.59 | 10000 |
| 2025-08-26 | 1.74 | $1.80 | — |
| 2025-08-25 | 1.71 | $1.80 | — |
| 2025-08-22 | 1.68 | $1.80 | 100 |
| 2025-08-21 | 1.64 | $1.80 | 100 |
| 2025-08-20 | 1.61 | $1.80 | 100 |
| 2025-08-19 | 1.57 | $1.80 | 100 |
| 2025-08-18 | 1.54 | $1.80 | 12123 |
| 2025-08-15 | 1.51 | $1.60 | 100 |
| 2025-08-14 | 1.48 | $1.65 | — |
| 2025-08-13 | 1.46 | $1.65 | — |
| 2025-08-12 | 1.43 | $1.65 | 30100 |
| 2025-08-11 | 1.40 | $1.60 | 22600 |
| 2025-08-08 | 1.38 | $1.79 | — |
| 2025-08-07 | 1.34 | $1.79 | — |
| 2025-08-06 | 1.30 | $1.79 | — |
| 2025-08-05 | 1.28 | $1.79 | — |
| 2025-08-04 | 1.24 | $1.79 | — |
| 2025-08-01 | 1.20 | $1.79 | 2000 |
| 2025-07-31 | 1.16 | $1.76 | 100 |
| 2025-07-30 | 1.12 | $1.61 | 300 |
| 2025-07-29 | 1.09 | $1.12 | — |
| 2025-07-28 | 1.08 | $1.12 | 100 |
| 2025-07-25 | 1.08 | $1.12 | — |
| 2025-07-24 | 1.07 | $1.12 | — |
| 2025-07-23 | 1.06 | $1.12 | 22123 |
| 2025-07-22 | 1.06 | $1.19 | 10100 |
| 2025-07-21 | 1.05 | $1.11 | 100 |
| 2025-07-18 | 1.04 | $1.11 | 100 |
| 2025-07-17 | 1.03 | $1.11 | 100 |
| 2025-07-16 | 1.02 | $1.11 | 100 |
| 2025-07-15 | 1.02 | $1.11 | 100 |
| 2025-07-14 | 1.01 | $1.11 | 100 |
| 2025-07-11 | 1.00 | $1.04 | 100 |
| 2025-07-10 | 0.99 | $1.05 | 1800 |
| 2025-07-09 | 0.99 | $1.22 | 100 |
| 2025-07-08 | 0.97 | $1.10 | 400 |
| 2025-07-07 | 0.97 | $0.99 | 400 |
| 2025-07-03 | 0.96 | $0.99 | — |
| 2025-07-02 | 0.96 | $0.99 | 400 |
| 2025-07-01 | 0.96 | $0.99 | — |
| 2025-06-30 | 0.96 | $0.99 | — |
| 2025-06-27 | 0.95 | $0.99 | — |
| 2025-06-26 | 0.95 | $0.99 | — |
| 2025-06-25 | 0.95 | $0.99 | — |
| 2025-06-24 | 0.94 | $0.99 | — |
| 2025-06-23 | 0.94 | $0.99 | — |
| 2025-06-20 | 0.94 | $0.99 | 8600 |
| 2025-06-18 | 0.94 | $0.94 | — |
| 2025-06-17 | 0.94 | $0.94 | — |
| 2025-06-16 | 0.94 | $0.94 | — |
| 2025-06-13 | 0.94 | $0.94 | — |
| 2025-06-12 | 0.94 | $0.94 | — |
| 2025-06-11 | 0.94 | $0.94 | — |
| 2025-06-10 | 0.93 | $0.94 | — |
| 2025-06-09 | 0.93 | $0.94 | — |
| 2025-06-06 | 0.94 | $0.94 | — |
| 2025-06-05 | 0.94 | $0.94 | — |
| 2025-06-04 | 0.94 | $0.94 | — |
| 2025-06-03 | 0.94 | $0.94 | — |
| 2025-06-02 | 0.94 | $0.94 | 10000 |
| 2025-05-30 | 0.94 | $0.93 | — |
| 2025-05-29 | 0.95 | $0.93 | — |
| 2025-05-28 | 0.95 | $0.93 | — |
| 2025-05-27 | 0.95 | $0.93 | 32 |
| 2025-05-23 | 0.95 | $0.93 | — |
| 2025-05-22 | 0.96 | $0.93 | — |
| 2025-05-21 | 0.96 | $0.93 | — |
| 2025-05-20 | 0.96 | $0.93 | — |
| 2025-05-19 | 0.96 | $0.93 | — |
| 2025-05-16 | 0.96 | $0.93 | — |
| 2025-05-15 | 0.97 | $0.93 | — |
| 2025-05-14 | 0.97 | $0.93 | — |
| 2025-05-13 | 0.97 | $0.93 | — |
| 2025-05-12 | 0.97 | $0.93 | 10000 |
| 2025-05-09 | 0.98 | $0.97 | — |
| 2025-05-08 | 0.98 | $0.97 | 32 |
| 2025-05-07 | 0.98 | $0.97 | — |
| 2025-05-06 | 0.98 | $0.97 | 10000 |
| 2025-05-05 | 0.98 | $0.97 | — |
| 2025-05-02 | 0.98 | $0.97 | 10000 |
| 2025-05-01 | 0.98 | $0.98 | — |
| 2025-04-30 | 0.98 | $0.98 | — |
| 2025-04-29 | 0.98 | $0.98 | — |
| 2025-04-28 | 0.98 | $0.98 | — |
| 2025-04-25 | 0.98 | $0.98 | — |
| 2025-04-24 | 0.97 | $0.98 | — |
| 2025-04-23 | 0.97 | $0.98 | — |
| 2025-04-22 | 0.97 | $0.98 | — |
| 2025-04-21 | 0.96 | $0.98 | — |
| 2025-04-17 | 0.96 | $0.98 | — |
| 2025-04-16 | 0.96 | $0.98 | — |
| 2025-04-15 | 0.96 | $0.98 | — |
| 2025-04-14 | 0.95 | $0.98 | — |
| 2025-04-11 | 0.95 | $0.98 | — |
| 2025-04-10 | 0.95 | $0.98 | — |
| 2025-04-09 | 0.94 | $0.98 | — |
| 2025-04-08 | 0.94 | $0.98 | 1000 |
| 2025-04-07 | 0.94 | $0.98 | — |
| 2025-04-04 | 0.93 | $0.98 | 1000 |
| 2025-04-03 | 0.93 | $0.98 | — |
| 2025-04-02 | 0.93 | $0.98 | 1000 |
| 2025-04-01 | 0.92 | $0.98 | 1000 |
| 2025-03-31 | 0.92 | $0.98 | 1000 |
| 2025-03-28 | 0.92 | $0.92 | 89 |
| 2025-03-27 | 0.92 | $0.92 | 89 |
| 2025-03-26 | 0.93 | $0.92 | 89 |
| 2025-03-25 | 0.94 | $0.92 | 2000 |
| 2025-03-24 | 0.95 | $0.92 | 2000 |
| 2025-03-21 | 0.95 | $0.92 | 2000 |
| 2025-03-20 | 0.96 | $0.92 | 2000 |
| 2025-03-19 | 0.97 | $0.92 | 2000 |
| 2025-03-18 | 0.98 | $0.92 | — |
| 2025-03-17 | 0.97 | $0.92 | 2000 |
| 2025-03-14 | 0.97 | $0.92 | 2000 |
| 2025-03-13 | 0.96 | $0.92 | 2000 |
| 2025-03-12 | 0.95 | $0.92 | — |
| 2025-03-11 | 0.95 | $0.92 | — |
| 2025-03-10 | 0.94 | $0.92 | 2000 |
| 2025-03-07 | 0.94 | $0.92 | — |
| 2025-03-06 | 0.93 | $0.92 | — |
| 2025-03-05 | 0.93 | $0.92 | — |
| 2025-03-04 | 0.92 | $0.92 | 3800 |
| 2025-03-03 | 0.92 | $0.97 | — |
| 2025-02-28 | 0.91 | $0.97 | 600 |
| 2025-02-27 | 0.90 | $1.07 | 100 |
| 2025-02-26 | 0.89 | $1.07 | 100 |
| 2025-02-25 | 0.88 | $1.07 | — |
| 2025-02-24 | 0.86 | $1.07 | 100 |
| 2025-02-21 | 0.85 | $1.07 | — |
| 2025-02-20 | 0.83 | $1.07 | — |
| 2025-02-19 | 0.82 | $1.07 | 2100 |
| 2025-02-18 | 0.80 | $0.81 | 10000 |
| 2025-02-14 | 0.79 | $0.81 | 10000 |
| 2025-02-13 | 0.79 | $0.81 | — |
| 2025-02-12 | 0.78 | $0.81 | 10000 |
| 2025-02-11 | 0.78 | $0.81 | — |
| 2025-02-10 | 0.77 | $0.81 | 10000 |
| 2025-02-07 | 0.76 | $0.81 | — |
| 2025-02-06 | 0.75 | $0.81 | — |
| 2025-02-05 | 0.75 | $0.81 | 10000 |
| 2025-02-04 | 0.75 | $0.81 | — |
| 2025-02-03 | 0.75 | $0.81 | — |
| 2025-01-31 | 0.75 | $0.81 | — |
| 2025-01-30 | 0.75 | $0.81 | — |
| 2025-01-29 | 0.75 | $0.81 | — |
| 2025-01-28 | 0.75 | $0.81 | 10000 |
| 2025-01-27 | 0.75 | $0.81 | — |
| 2025-01-24 | 0.75 | $0.81 | 10000 |
| 2025-01-23 | 0.75 | $0.74 | — |
| 2025-01-22 | 0.76 | $0.74 | — |
| 2025-01-21 | 0.76 | $0.74 | 10000 |
| 2025-01-17 | 0.77 | $0.70 | 7280 |
| 2025-01-16 | 0.77 | $0.70 | — |
| 2025-01-15 | 0.78 | $0.70 | — |
| 2025-01-14 | 0.78 | $0.70 | 20000 |
| 2025-01-13 | 0.78 | $0.65 | 7280 |
| 2025-01-10 | 0.79 | $0.65 | — |
| 2025-01-08 | 0.79 | $0.65 | 125200 |
| 2025-01-07 | 0.80 | $0.74 | 7280 |
| 2025-01-06 | 0.81 | $0.74 | 10000 |
| 2025-01-03 | 0.81 | $0.82 | — |
| 2025-01-02 | 0.81 | $0.82 | 7280 |
| 2024-12-31 | 0.81 | $0.82 | — |
| 2024-12-30 | 0.81 | $0.82 | — |
| 2024-12-27 | 0.81 | $0.82 | 7300 |
| 2024-12-26 | 0.80 | $0.86 | 10000 |
| 2024-12-24 | 0.80 | $0.86 | 20000 |
| 2024-12-23 | 0.80 | $0.82 | — |
| 2024-12-20 | 0.80 | $0.82 | — |
| 2024-12-19 | 0.80 | $0.82 | 9045 |
| 2024-12-18 | 0.80 | $0.82 | 10000 |
| 2024-12-17 | 0.81 | $0.83 | 10000 |
| 2024-12-16 | 0.81 | $0.76 | 100 |
| 2024-12-13 | 0.81 | $0.76 | — |
| 2024-12-12 | 0.81 | $0.76 | 100 |
| 2024-12-11 | 0.82 | $0.76 | — |
| 2024-12-10 | 0.82 | $0.76 | 342105 |
| 2024-12-09 | 0.83 | $0.81 | — |
| 2024-12-06 | 0.83 | $0.81 | 100 |
| 2024-12-05 | 0.83 | $0.81 | 100 |
| 2024-12-04 | 0.83 | $0.81 | — |
| 2024-12-03 | 0.83 | $0.81 | — |
| 2024-12-02 | 0.84 | $0.81 | 100 |
| 2024-11-29 | 0.84 | $0.78 | — |
| 2024-11-27 | 0.84 | $0.78 | 11000 |
| 2024-11-26 | 0.85 | $0.84 | — |
| 2024-11-25 | 0.85 | $0.84 | — |
| 2024-11-22 | 0.85 | $0.84 | 11000 |
| 2024-11-21 | 0.86 | $0.84 | 11000 |
| 2024-11-20 | 0.86 | $0.84 | 11000 |
| 2024-11-19 | 0.86 | $0.84 | — |
| 2024-11-18 | 0.85 | $0.84 | — |
| 2024-11-15 | 0.85 | $0.84 | — |
| 2024-11-14 | 0.85 | $0.84 | — |
| 2024-11-13 | 0.85 | $0.84 | 11000 |
| 2024-11-12 | 0.85 | $0.84 | 11000 |
| 2024-11-11 | 0.86 | $0.84 | — |
| 2024-11-08 | 0.86 | $0.84 | 11000 |
| 2024-11-07 | 0.87 | $0.85 | — |
| 2024-11-06 | 0.88 | $0.85 | 10000 |
| 2024-11-05 | 0.90 | $0.85 | — |
| 2024-11-04 | 0.92 | $0.85 | 10000 |
| 2024-11-01 | 0.93 | $0.85 | 10000 |
| 2024-10-31 | 0.95 | $0.88 | 10000 |
| 2024-10-30 | 0.96 | $0.88 | — |
| 2024-10-29 | 0.96 | $0.88 | 10000 |
| 2024-10-28 | 0.96 | $0.90 | 13200 |
| 2024-10-25 | 0.95 | $0.90 | 13200 |
| 2024-10-24 | 0.95 | $0.86 | 10000 |
| 2024-10-23 | 0.95 | $0.82 | 10000 |
| 2024-10-22 | 0.94 | $0.82 | — |
| 2024-10-21 | 0.94 | $0.82 | — |
| 2024-10-18 | 0.93 | $0.82 | — |
| 2024-10-17 | 0.92 | $0.82 | — |
| 2024-10-16 | 0.91 | $0.82 | 10000 |
| 2024-10-15 | 0.90 | $0.95 | — |
| 2024-10-14 | 0.89 | $0.95 | — |
| 2024-10-11 | 0.87 | $0.95 | 20000 |
| 2024-10-10 | 0.85 | $1.19 | 12000 |
| 2024-10-09 | 0.82 | $1.19 | 12000 |
| 2024-10-08 | 0.78 | $1.19 | 12000 |
| 2024-10-07 | 0.75 | $1.19 | 12000 |
| 2024-10-04 | 0.72 | $1.17 | 20000 |
| 2024-10-03 | 0.70 | $1.11 | 20000 |
| 2024-10-02 | 0.67 | $0.84 | — |
| 2024-10-01 | 0.66 | $0.84 | 20000 |
| 2024-09-30 | 0.65 | $0.84 | 20000 |
| 2024-09-27 | 0.64 | $0.84 | 20600 |
| 2024-09-26 | 0.64 | $0.75 | 8000 |
| 2024-09-25 | 0.64 | $0.72 | — |
| 2024-09-24 | 0.64 | $0.72 | 9000 |
| 2024-09-23 | 0.63 | $0.70 | — |
| 2024-09-20 | 0.63 | $0.70 | 7000 |
| 2024-09-19 | 0.64 | $0.62 | — |
| 2024-09-18 | 0.64 | $0.62 | — |
| 2024-09-17 | 0.64 | $0.62 | 4000 |
| 2024-09-16 | 0.65 | $0.56 | — |
| 2024-09-13 | 0.66 | $0.56 | 2015 |
| 2024-09-12 | 0.66 | $0.56 | — |
| 2024-09-11 | 0.67 | $0.56 | — |
| 2024-09-10 | 0.68 | $0.56 | 300 |
| 2024-09-09 | 0.68 | $0.62 | 2015 |
| 2024-09-06 | 0.69 | $0.60 | 4000 |
| 2024-09-05 | 0.69 | $0.60 | 4000 |
| 2024-09-04 | 0.69 | $0.60 | 4000 |
| 2024-09-03 | 0.70 | $0.71 | 200 |
| 2024-08-30 | 0.70 | $0.71 | — |
| 2024-08-29 | 0.70 | $0.71 | 200 |
| 2024-08-28 | 0.70 | $0.71 | 200 |
| 2024-08-27 | 0.70 | $0.71 | 200 |
| 2024-08-26 | 0.69 | $0.71 | — |
| 2024-08-23 | 0.69 | $0.71 | 200 |
| 2024-08-22 | 0.69 | $0.71 | 200 |
| 2024-08-21 | 0.68 | $0.71 | 200 |
| 2024-08-20 | 0.69 | $0.71 | 200 |
| 2024-08-19 | 0.69 | $0.71 | 200 |
| 2024-08-16 | 0.69 | $0.71 | — |
| 2024-08-15 | 0.69 | $0.71 | 200 |
| 2024-08-14 | 0.69 | $0.68 | — |
| 2024-08-13 | 0.69 | $0.68 | — |
| 2024-08-12 | 0.70 | $0.68 | 3000 |
| 2024-08-09 | 0.70 | $0.69 | 1200 |
| 2024-08-08 | 0.71 | $0.69 | 1200 |
| 2024-08-07 | 0.72 | $0.69 | 3000 |
| 2024-08-06 | 0.73 | $0.69 | 1200 |
| 2024-08-05 | 0.73 | $0.69 | 1200 |
| 2024-08-02 | 0.74 | $0.69 | 1200 |
| 2024-08-01 | 0.75 | $0.69 | 1200 |
| 2024-07-31 | 0.75 | $0.69 | 5000 |
| 2024-07-30 | 0.76 | $0.65 | 1200 |
| 2024-07-29 | 0.77 | $0.65 | 1200 |
| 2024-07-26 | 0.78 | $0.65 | — |
| 2024-07-25 | 0.79 | $0.65 | 600 |
| 2024-07-24 | 0.80 | $0.73 | — |
| 2024-07-23 | 0.82 | $0.73 | — |
| 2024-07-12 | 0.83 | $0.73 | 3000 |
| 2024-07-02 | 0.83 | $0.68 | 250 |
| 2024-06-28 | 0.84 | $0.71 | 1200 |
| 2024-06-24 | 0.85 | $0.76 | 1200 |
| 2024-06-20 | 0.85 | $0.80 | 3000 |
| 2024-06-05 | 0.86 | $0.78 | 4000 |
| 2024-05-21 | 0.86 | $0.85 | 8000 |
| 2024-05-09 | 0.86 | $0.93 | 2000 |
| 2024-05-02 | 0.86 | $0.88 | 2000 |
| 2024-04-17 | 0.86 | $0.70 | 2000 |
| 2024-04-11 | 0.86 | $0.80 | 2000 |
| 2024-04-08 | 0.87 | $0.85 | 4000 |
| 2024-04-04 | 0.87 | $0.78 | 2000 |
| 2024-04-01 | 0.87 | $0.84 | 1000 |
| 2024-03-18 | 0.87 | $0.89 | 100000 |
| 2024-03-11 | 0.87 | $0.88 | 1061 |
| 2024-03-07 | 0.87 | $0.79 | 15100 |
| 2024-02-27 | 0.87 | $0.97 | — |
| 2024-02-26 | 0.87 | $0.97 | — |
| 2024-02-23 | 0.86 | $0.97 | 350 |
| 2024-02-22 | 0.86 | $0.86 | — |
| 2024-02-21 | 0.86 | $0.86 | — |
| 2024-02-20 | 0.85 | $0.86 | — |
| 2024-02-16 | 0.85 | $0.86 | — |
| 2024-02-15 | 0.85 | $0.86 | — |
| 2024-02-14 | 0.85 | $0.86 | — |
| 2024-02-13 | 0.86 | $0.86 | — |
| 2024-02-12 | 0.87 | $0.86 | — |
| 2024-02-09 | 0.88 | $0.86 | — |
| 2024-02-08 | 0.89 | $0.86 | — |
| 2024-02-07 | 0.90 | $0.86 | — |
| 2024-02-06 | 0.93 | $0.86 | — |
| 2024-02-05 | 0.97 | $0.86 | — |
| 2024-02-02 | 0.99 | $0.86 | — |
| 2024-02-01 | 1.06 | $0.86 | — |
| 2024-01-31 | 1.11 | $0.86 | — |
| 2024-01-30 | 1.17 | $0.86 | — |
| 2024-01-29 | 1.22 | $0.86 | — |
| 2024-01-26 | 1.26 | $0.86 | — |
| 2024-01-25 | 1.30 | $0.86 | — |
| 2024-01-24 | 1.36 | $0.86 | 2954 |
| 2024-01-23 | 1.41 | $0.80 | — |
| 2024-01-19 | 1.46 | $0.80 | 1000 |
| 2024-01-18 | 1.52 | $0.85 | 14000 |
| 2024-01-12 | 1.61 | $0.91 | 1200 |
| 2023-12-21 | 1.71 | $1.01 | 124 |
| 2023-12-20 | 1.82 | $1.00 | 15673 |
| 2023-12-19 | 1.93 | $1.07 | 5000 |
| 2023-12-18 | 2.04 | $1.05 | 90427 |
| 2023-12-14 | 2.16 | $1.07 | 10000 |
| 2023-11-30 | 2.27 | $1.58 | 200 |
| 2023-10-10 | 2.32 | $1.48 | 1000 |
| 2023-10-06 | 2.36 | $1.40 | 9600 |
| 2023-07-28 | 2.41 | $2.14 | 18727 |
| 2023-07-27 | 2.41 | $1.98 | 3024 |
| 2023-07-25 | 2.44 | $1.99 | 2000 |
| 2023-07-24 | 2.46 | $1.88 | 862 |
| 2023-06-26 | 2.48 | $1.64 | 200 |
| 2023-06-22 | 2.49 | $1.71 | 1000 |
| 2023-06-16 | 2.51 | $1.90 | 5000 |
| 2023-06-15 | 2.49 | $1.85 | 5000 |
| 2023-05-30 | 2.50 | $1.80 | 1000 |
| 2023-05-11 | 2.50 | $2.15 | 48989 |
| 2023-03-28 | 2.50 | $2.58 | 5075 |
| 2023-03-01 | 2.49 | $2.89 | 7500 |
| 2023-02-09 | 2.46 | $3.15 | 840 |
| 2023-02-07 | 2.42 | $3.20 | 800 |
| 2023-02-01 | 2.38 | $3.43 | 200 |
| 2023-01-23 | 2.32 | $3.30 | 500 |
| 2023-01-20 | 2.24 | $3.33 | 660 |
| 2022-12-15 | 2.23 | $2.55 | 510 |
| 2022-12-07 | 2.24 | $2.38 | 255 |
| 2022-11-14 | 2.26 | $2.42 | 155 |
| 2022-09-09 | 2.28 | $2.12 | 500 |
| 2022-08-05 | 2.32 | $2.50 | 194 |
| 2022-07-27 | 2.34 | $2.44 | 1693 |
| 2022-06-15 | 2.37 | $2.20 | 450 |
| 2022-05-23 | 2.45 | $1.96 | 100 |
| 2022-05-20 | 2.53 | $1.96 | 100 |
| 2022-05-09 | 2.62 | $1.68 | 100 |
| 2022-05-03 | 2.72 | $1.90 | 5000 |
| 2022-04-21 | 2.79 | $1.88 | 100 |
| 2022-04-07 | 2.86 | $2.16 | 100 |
| 2022-03-30 | 2.91 | $2.37 | 1850 |
| 2022-03-28 | 2.97 | $2.28 | 650 |
| 2022-03-25 | 3.03 | $2.28 | 2000 |
| 2022-03-24 | 3.10 | $2.43 | 100 |
| 2022-03-18 | 3.19 | $2.30 | 900 |
| 2022-03-15 | 3.27 | $1.74 | 1485 |
| 2022-03-01 | 3.42 | $2.99 | 600 |
| 2022-02-25 | 3.52 | $2.84 | 1500 |
| 2022-02-24 | 3.59 | $2.67 | 1400 |
| 2022-02-04 | 3.67 | $2.96 | 1080 |
| 2022-02-03 | 3.77 | $2.88 | 1000 |
| 2022-02-02 | 3.88 | $2.94 | 190 |
| 2022-02-01 | 4.01 | $3.04 | 1000 |
| 2022-01-21 | 4.14 | $3.66 | 1100 |
| 2022-01-20 | 4.27 | $3.57 | 1000 |
| 2022-01-12 | 4.40 | $3.84 | 100 |
| 2022-01-11 | 4.51 | $3.69 | 3000 |
| 2022-01-10 | 4.60 | $3.32 | 200 |
| 2022-01-07 | 4.73 | $3.18 | 1000 |
| 2022-01-05 | 4.89 | $3.23 | 600 |
| 2021-12-31 | 5.02 | $3.61 | 540 |
| 2021-12-30 | 5.14 | $3.42 | 500 |
| 2021-12-21 | 5.27 | $3.69 | 978 |
| 2021-12-09 | 5.42 | $4.20 | 2500 |
| 2021-12-06 | 5.55 | $3.89 | 800 |
| 2021-11-15 | 5.70 | $4.87 | 4012 |
| 2021-11-12 | 5.82 | $4.90 | 4000 |
| 2021-11-05 | 5.94 | $4.22 | 20000 |
| 2021-11-04 | 6.15 | $4.38 | 2475 |
| 2021-10-28 | 6.35 | $4.82 | 300 |
| 2021-10-22 | 6.55 | $5.22 | 120 |
| 2021-10-06 | 6.75 | $5.47 | 540 |
| 2021-09-30 | 6.89 | $5.69 | 2217 |
| 2021-09-23 | 6.95 | $6.20 | 1048 |
| 2021-09-22 | 6.99 | $6.25 | 526 |
| 2021-09-21 | 7.03 | $5.93 | 400 |
| 2021-09-16 | 7.10 | $5.57 | 118 |
| 2021-09-13 | 7.21 | $5.93 | 200 |
| 2021-09-09 | 7.30 | $6.30 | 306 |
| 2021-08-26 | 7.37 | $5.90 | 668 |
| 2021-08-25 | 7.50 | $6.00 | 5175 |
| 2021-08-19 | 7.63 | $5.97 | 5000 |
| 2021-08-16 | 7.80 | $6.72 | 230 |
| 2021-08-13 | 7.92 | $6.86 | 651 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.86
2026-08-04
Close Price
$0.85
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
1.49
Maximum
7.89
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.86 | $0.85 | — |
| 2026-08-03 | 0.86 | $0.85 | — |
| 2026-07-31 | 0.86 | $0.85 | — |
| 2026-07-30 | 0.87 | $0.85 | — |
| 2026-07-29 | 0.87 | $0.85 | — |
| 2026-07-28 | 0.87 | $0.85 | — |
| 2026-07-27 | 0.87 | $0.85 | — |
| 2026-07-24 | 0.87 | $0.85 | — |
| 2026-07-23 | 0.88 | $0.85 | — |
| 2026-07-22 | 0.88 | $0.85 | — |
| 2026-07-21 | 0.88 | $0.85 | — |
| 2026-07-20 | 0.88 | $0.85 | — |
| 2026-07-17 | 0.89 | $0.85 | — |
| 2026-07-16 | 0.89 | $0.85 | — |
| 2026-07-15 | 0.89 | $0.85 | — |
| 2026-07-14 | 0.90 | $0.85 | — |
| 2026-07-13 | 0.90 | $0.85 | — |
| 2026-07-10 | 0.91 | $0.85 | — |
| 2026-07-09 | 0.92 | $0.85 | — |
| 2026-07-08 | 0.92 | $0.85 | — |
| 2026-07-07 | 0.93 | $0.85 | — |
| 2026-07-06 | 0.94 | $0.85 | — |
| 2026-07-02 | 0.95 | $0.85 | — |
| 2026-07-01 | 0.96 | $0.85 | — |
| 2026-06-30 | 0.97 | $0.85 | — |
| 2026-06-29 | 0.98 | $0.85 | 500 |
| 2026-06-26 | 0.99 | $0.96 | — |
| 2026-06-25 | 1.00 | $0.96 | — |
| 2026-06-24 | 1.00 | $0.96 | — |
| 2026-06-23 | 1.01 | $0.96 | — |
| 2026-06-22 | 1.01 | $0.96 | — |
| 2026-06-18 | 1.02 | $0.96 | — |
| 2026-06-17 | 1.02 | $0.96 | — |
| 2026-06-16 | 1.03 | $0.96 | — |
| 2026-06-15 | 1.04 | $0.96 | — |
| 2026-06-12 | 1.05 | $0.96 | — |
| 2026-06-11 | 1.06 | $0.96 | — |
| 2026-06-10 | 1.07 | $0.96 | — |
| 2026-06-09 | 1.08 | $0.96 | — |
| 2026-06-08 | 1.09 | $0.96 | — |
| 2026-06-05 | 1.11 | $0.96 | — |
| 2026-06-04 | 1.13 | $0.96 | 600 |
| 2026-06-03 | 1.14 | $0.97 | — |
| 2026-06-02 | 1.16 | $0.97 | — |
| 2026-06-01 | 1.18 | $0.97 | 19504 |
| 2026-05-29 | 1.20 | $1.14 | — |
| 2026-05-28 | 1.21 | $1.14 | — |
| 2026-05-27 | 1.22 | $1.14 | — |
| 2026-05-26 | 1.23 | $1.14 | — |
| 2026-05-22 | 1.24 | $1.14 | — |
| 2026-05-21 | 1.25 | $1.14 | — |
| 2026-05-20 | 1.26 | $1.14 | — |
| 2026-05-19 | 1.27 | $1.14 | — |
| 2026-05-18 | 1.28 | $1.14 | — |
| 2026-05-15 | 1.30 | $1.14 | — |
| 2026-05-14 | 1.31 | $1.14 | — |
| 2026-05-13 | 1.33 | $1.14 | — |
| 2026-05-12 | 1.35 | $1.14 | — |
| 2026-05-11 | 1.38 | $1.14 | — |
| 2026-05-08 | 1.40 | $1.14 | — |
| 2026-05-07 | 1.43 | $1.14 | — |
| 2026-05-06 | 1.46 | $1.14 | — |
| 2026-05-05 | 1.49 | $1.14 | — |
| 2026-05-04 | 1.53 | $1.14 | 1500 |
| 2026-05-01 | 1.57 | $1.57 | — |
| 2026-04-30 | 1.57 | $1.57 | — |
| 2026-04-29 | 1.57 | $1.57 | — |
| 2026-04-28 | 1.57 | $1.57 | — |
| 2026-04-27 | 1.57 | $1.57 | — |
| 2026-04-24 | 1.57 | $1.57 | — |
| 2026-04-23 | 1.57 | $1.57 | — |
| 2026-04-22 | 1.57 | $1.57 | — |
| 2026-04-21 | 1.57 | $1.57 | — |
| 2026-04-20 | 1.57 | $1.57 | 1000 |
| 2026-04-17 | 1.57 | $1.57 | 1000 |
| 2026-04-16 | 1.57 | $1.57 | 1000 |
| 2026-04-15 | 1.57 | $1.57 | — |
| 2026-04-14 | 1.57 | $1.57 | — |
| 2026-04-13 | 1.57 | $1.57 | — |
| 2026-04-10 | 1.57 | $1.57 | 1000 |
| 2026-04-09 | 1.57 | $1.57 | — |
| 2026-04-08 | 1.57 | $1.57 | — |
| 2026-04-07 | 1.57 | $1.57 | — |
| 2026-04-06 | 1.57 | $1.57 | — |
| 2026-04-02 | 1.57 | $1.57 | — |
| 2026-04-01 | 1.57 | $1.57 | — |
| 2026-03-31 | 1.57 | $1.57 | — |
| 2026-03-30 | 1.57 | $1.57 | — |
| 2026-03-27 | 1.57 | $1.57 | — |
| 2026-03-26 | 1.57 | $1.57 | — |
| 2026-03-25 | 1.57 | $1.57 | 1000 |
| 2026-03-24 | 1.57 | $1.57 | — |
| 2026-03-23 | 1.57 | $1.57 | — |
| 2026-03-20 | 1.57 | $1.57 | — |
| 2026-03-19 | 1.57 | $1.57 | — |
| 2026-03-18 | 1.57 | $1.57 | 1000 |
| 2026-03-17 | 1.57 | $1.57 | — |
| 2026-03-16 | 1.57 | $1.57 | — |
| 2026-03-13 | 1.57 | $1.57 | 1000 |
| 2026-03-12 | 1.57 | $1.57 | — |
| 2026-03-11 | 1.57 | $1.57 | — |
| 2026-03-10 | 1.57 | $1.57 | — |
| 2026-03-09 | 1.57 | $1.57 | — |
| 2026-03-06 | 1.57 | $1.57 | — |
| 2026-03-05 | 1.56 | $1.57 | — |
| 2026-03-04 | 1.56 | $1.57 | — |
| 2026-03-03 | 1.56 | $1.57 | — |
| 2026-03-02 | 1.56 | $1.57 | — |
| 2026-02-27 | 1.56 | $1.57 | — |
| 2026-02-26 | 1.56 | $1.57 | — |
| 2026-02-25 | 1.56 | $1.57 | — |
| 2026-02-24 | 1.56 | $1.57 | — |
| 2026-02-23 | 1.56 | $1.57 | — |
| 2026-02-20 | 1.56 | $1.57 | — |
| 2026-02-19 | 1.56 | $1.57 | — |
| 2026-02-18 | 1.55 | $1.57 | — |
| 2026-02-17 | 1.55 | $1.57 | — |
| 2026-02-13 | 1.55 | $1.57 | — |
| 2026-02-12 | 1.55 | $1.57 | — |
| 2026-02-11 | 1.55 | $1.57 | — |
| 2026-02-10 | 1.54 | $1.57 | — |
| 2026-02-09 | 1.54 | $1.57 | — |
| 2026-02-06 | 1.54 | $1.57 | — |
| 2026-02-05 | 1.54 | $1.57 | 1000 |
| 2026-02-04 | 1.53 | $1.57 | 1000 |
| 2026-02-03 | 1.53 | $1.57 | 1000 |
| 2026-02-02 | 1.52 | $1.57 | 1000 |
| 2026-01-30 | 1.52 | $1.57 | — |
| 2026-01-29 | 1.51 | $1.57 | 1000 |
| 2026-01-28 | 1.51 | $1.65 | 100 |
| 2026-01-27 | 1.49 | $1.65 | 100 |
| 2026-01-26 | 1.48 | $1.65 | 100 |
| 2026-01-23 | 1.46 | $1.65 | 800 |
| 2026-01-22 | 1.44 | $1.51 | 100 |
| 2026-01-21 | 1.43 | $1.51 | 100 |
| 2026-01-20 | 1.42 | $1.51 | 300 |
| 2026-01-16 | 1.41 | $1.50 | 1600 |
| 2026-01-15 | 1.40 | $1.48 | 100 |
| 2026-01-14 | 1.39 | $1.48 | 100 |
| 2026-01-13 | 1.38 | $1.48 | 100 |
| 2026-01-12 | 1.37 | $1.48 | 1500 |
| 2026-01-09 | 1.36 | $1.38 | 100 |
| 2026-01-08 | 1.36 | $1.38 | 100 |
| 2026-01-07 | 1.36 | $1.38 | 100 |
| 2026-01-06 | 1.36 | $1.38 | — |
| 2026-01-05 | 1.36 | $1.38 | 100 |
| 2026-01-02 | 1.35 | $1.38 | 100 |
| 2025-12-31 | 1.35 | $1.38 | 1000 |
| 2025-12-30 | 1.35 | $1.31 | 100 |
| 2025-12-29 | 1.35 | $1.31 | 100 |
| 2025-12-26 | 1.36 | $1.31 | 100 |
| 2025-12-24 | 1.36 | $1.31 | — |
| 2025-12-23 | 1.37 | $1.31 | 100 |
| 2025-12-22 | 1.37 | $1.31 | 100 |
| 2025-12-19 | 1.38 | $1.31 | 100 |
| 2025-12-18 | 1.39 | $1.31 | 100 |
| 2025-12-17 | 1.39 | $1.31 | 100 |
| 2025-12-16 | 1.40 | $1.31 | 100 |
| 2025-12-15 | 1.41 | $1.31 | — |
| 2025-12-12 | 1.42 | $1.31 | 140 |
| 2025-12-11 | 1.43 | $1.36 | — |
| 2025-12-10 | 1.44 | $1.36 | 100 |
| 2025-12-09 | 1.45 | $1.36 | 10000 |
| 2025-12-08 | 1.46 | $1.51 | 100 |
| 2025-12-05 | 1.46 | $1.51 | 100 |
| 2025-12-04 | 1.45 | $1.51 | 100 |
| 2025-12-03 | 1.44 | $1.51 | 100 |
| 2025-12-02 | 1.44 | $1.51 | 500 |
| 2025-12-01 | 1.43 | $1.40 | 2400 |
| 2025-11-28 | 1.43 | $1.35 | — |
| 2025-11-26 | 1.44 | $1.35 | 100 |
| 2025-11-25 | 1.45 | $1.35 | — |
| 2025-11-24 | 1.46 | $1.35 | 100 |
| 2025-11-21 | 1.47 | $1.35 | 100 |
| 2025-11-20 | 1.48 | $1.35 | 100 |
| 2025-11-19 | 1.50 | $1.35 | 100 |
| 2025-11-18 | 1.51 | $1.50 | 13 |
| 2025-11-17 | 1.52 | $1.50 | 13 |
| 2025-11-14 | 1.52 | $1.50 | 13 |
| 2025-11-13 | 1.52 | $1.50 | 300 |
| 2025-11-12 | 1.52 | $1.47 | 13 |
| 2025-11-11 | 1.53 | $1.47 | 13 |
| 2025-11-10 | 1.53 | $1.47 | 13 |
| 2025-11-07 | 1.54 | $1.47 | 13 |
| 2025-11-06 | 1.55 | $1.47 | 13 |
| 2025-11-05 | 1.55 | $1.47 | 13 |
| 2025-11-04 | 1.56 | $1.47 | 13 |
| 2025-11-03 | 1.57 | $1.47 | 13 |
| 2025-10-31 | 1.58 | $1.47 | 13 |
| 2025-10-30 | 1.59 | $1.47 | 13 |
| 2025-10-29 | 1.61 | $1.47 | 13 |
| 2025-10-28 | 1.62 | $1.47 | 1213 |
| 2025-10-27 | 1.64 | $1.61 | 1600 |
| 2025-10-24 | 1.64 | $1.61 | 10300 |
| 2025-10-23 | 1.64 | $1.56 | 200 |
| 2025-10-22 | 1.65 | $1.67 | — |
| 2025-10-21 | 1.65 | $1.67 | — |
| 2025-10-20 | 1.65 | $1.67 | 4000 |
| 2025-10-17 | 1.65 | $1.63 | — |
| 2025-10-16 | 1.65 | $1.63 | — |
| 2025-10-15 | 1.65 | $1.63 | — |
| 2025-10-14 | 1.65 | $1.63 | — |
| 2025-10-13 | 1.66 | $1.63 | — |
| 2025-10-10 | 1.66 | $1.63 | — |
| 2025-10-09 | 1.66 | $1.63 | — |
| 2025-10-08 | 1.67 | $1.63 | — |
| 2025-10-07 | 1.67 | $1.63 | — |
| 2025-10-06 | 1.67 | $1.63 | — |
| 2025-10-03 | 1.68 | $1.63 | — |
| 2025-10-02 | 1.68 | $1.63 | — |
| 2025-10-01 | 1.69 | $1.63 | — |
| 2025-09-30 | 1.70 | $1.63 | 1000 |
| 2025-09-29 | 1.70 | $1.63 | — |
| 2025-09-26 | 1.71 | $1.64 | 1600 |
| 2025-09-25 | 1.72 | $1.85 | — |
| 2025-09-24 | 1.70 | $1.85 | — |
| 2025-09-23 | 1.69 | $1.85 | — |
| 2025-09-22 | 1.67 | $1.85 | 1000 |
| 2025-09-19 | 1.65 | $1.85 | — |
| 2025-09-18 | 1.63 | $1.85 | 3000 |
| 2025-09-17 | 1.61 | $1.59 | — |
| 2025-09-16 | 1.61 | $1.59 | — |
| 2025-09-15 | 1.61 | $1.59 | 100 |
| 2025-09-12 | 1.61 | $1.59 | — |
| 2025-09-11 | 1.62 | $1.59 | — |
| 2025-09-10 | 1.62 | $1.59 | — |
| 2025-09-09 | 1.62 | $1.59 | — |
| 2025-09-08 | 1.62 | $1.59 | — |
| 2025-09-05 | 1.63 | $1.59 | — |
| 2025-09-04 | 1.63 | $1.59 | — |
| 2025-09-03 | 1.64 | $1.59 | — |
| 2025-09-02 | 1.64 | $1.59 | 100 |
| 2025-08-29 | 1.65 | $1.59 | — |
| 2025-08-28 | 1.65 | $1.59 | — |
| 2025-08-27 | 1.66 | $1.59 | 10000 |
| 2025-08-26 | 1.67 | $1.80 | — |
| 2025-08-25 | 1.65 | $1.80 | — |
| 2025-08-22 | 1.64 | $1.80 | 100 |
| 2025-08-21 | 1.62 | $1.80 | 100 |
| 2025-08-20 | 1.60 | $1.80 | 100 |
| 2025-08-19 | 1.58 | $1.80 | 100 |
| 2025-08-18 | 1.56 | $1.80 | 12123 |
| 2025-08-15 | 1.53 | $1.60 | 100 |
| 2025-08-14 | 1.52 | $1.65 | — |
| 2025-08-13 | 1.51 | $1.65 | — |
| 2025-08-12 | 1.49 | $1.65 | 30100 |
| 2025-08-11 | 1.48 | $1.60 | 22600 |
| 2025-08-08 | 1.47 | $1.79 | — |
| 2025-08-07 | 1.43 | $1.79 | — |
| 2025-08-06 | 1.39 | $1.79 | — |
| 2025-08-05 | 1.35 | $1.79 | — |
| 2025-08-04 | 1.31 | $1.79 | — |
| 2025-08-01 | 1.25 | $1.79 | 2000 |
| 2025-07-31 | 1.20 | $1.76 | 100 |
| 2025-07-30 | 1.14 | $1.61 | 300 |
| 2025-07-29 | 1.09 | $1.12 | — |
| 2025-07-28 | 1.09 | $1.12 | 100 |
| 2025-07-25 | 1.08 | $1.12 | — |
| 2025-07-24 | 1.08 | $1.12 | — |
| 2025-07-23 | 1.07 | $1.12 | 22123 |
| 2025-07-22 | 1.07 | $1.19 | 10100 |
| 2025-07-21 | 1.06 | $1.11 | 100 |
| 2025-07-18 | 1.05 | $1.11 | 100 |
| 2025-07-17 | 1.05 | $1.11 | 100 |
| 2025-07-16 | 1.04 | $1.11 | 100 |
| 2025-07-15 | 1.03 | $1.11 | 100 |
| 2025-07-14 | 1.02 | $1.11 | 100 |
| 2025-07-11 | 1.01 | $1.04 | 100 |
| 2025-07-10 | 1.01 | $1.05 | 1800 |
| 2025-07-09 | 1.01 | $1.22 | 100 |
| 2025-07-08 | 0.98 | $1.10 | 400 |
| 2025-07-07 | 0.97 | $0.99 | 400 |
| 2025-07-03 | 0.97 | $0.99 | — |
| 2025-07-02 | 0.97 | $0.99 | 400 |
| 2025-07-01 | 0.97 | $0.99 | — |
| 2025-06-30 | 0.96 | $0.99 | — |
| 2025-06-27 | 0.96 | $0.99 | — |
| 2025-06-26 | 0.96 | $0.99 | — |
| 2025-06-25 | 0.96 | $0.99 | — |
| 2025-06-24 | 0.95 | $0.99 | — |
| 2025-06-23 | 0.95 | $0.99 | — |
| 2025-06-20 | 0.94 | $0.99 | 8600 |
| 2025-06-18 | 0.94 | $0.94 | — |
| 2025-06-17 | 0.94 | $0.94 | — |
| 2025-06-16 | 0.94 | $0.94 | — |
| 2025-06-13 | 0.94 | $0.94 | — |
| 2025-06-12 | 0.94 | $0.94 | — |
| 2025-06-11 | 0.94 | $0.94 | — |
| 2025-06-10 | 0.94 | $0.94 | — |
| 2025-06-09 | 0.94 | $0.94 | — |
| 2025-06-06 | 0.94 | $0.94 | — |
| 2025-06-05 | 0.94 | $0.94 | — |
| 2025-06-04 | 0.94 | $0.94 | — |
| 2025-06-03 | 0.94 | $0.94 | — |
| 2025-06-02 | 0.94 | $0.94 | 10000 |
| 2025-05-30 | 0.94 | $0.93 | — |
| 2025-05-29 | 0.94 | $0.93 | — |
| 2025-05-28 | 0.94 | $0.93 | — |
| 2025-05-27 | 0.95 | $0.93 | 32 |
| 2025-05-23 | 0.95 | $0.93 | — |
| 2025-05-22 | 0.95 | $0.93 | — |
| 2025-05-21 | 0.95 | $0.93 | — |
| 2025-05-20 | 0.95 | $0.93 | — |
| 2025-05-19 | 0.95 | $0.93 | — |
| 2025-05-16 | 0.96 | $0.93 | — |
| 2025-05-15 | 0.96 | $0.93 | — |
| 2025-05-14 | 0.96 | $0.93 | — |
| 2025-05-13 | 0.96 | $0.93 | — |
| 2025-05-12 | 0.97 | $0.93 | 10000 |
| 2025-05-09 | 0.97 | $0.97 | — |
| 2025-05-08 | 0.97 | $0.97 | 32 |
| 2025-05-07 | 0.97 | $0.97 | — |
| 2025-05-06 | 0.97 | $0.97 | 10000 |
| 2025-05-05 | 0.97 | $0.97 | — |
| 2025-05-02 | 0.97 | $0.97 | 10000 |
| 2025-05-01 | 0.97 | $0.98 | — |
| 2025-04-30 | 0.97 | $0.98 | — |
| 2025-04-29 | 0.97 | $0.98 | — |
| 2025-04-28 | 0.97 | $0.98 | — |
| 2025-04-25 | 0.97 | $0.98 | — |
| 2025-04-24 | 0.97 | $0.98 | — |
| 2025-04-23 | 0.97 | $0.98 | — |
| 2025-04-22 | 0.97 | $0.98 | — |
| 2025-04-21 | 0.97 | $0.98 | — |
| 2025-04-17 | 0.97 | $0.98 | — |
| 2025-04-16 | 0.96 | $0.98 | — |
| 2025-04-15 | 0.96 | $0.98 | — |
| 2025-04-14 | 0.96 | $0.98 | — |
| 2025-04-11 | 0.96 | $0.98 | — |
| 2025-04-10 | 0.96 | $0.98 | — |
| 2025-04-09 | 0.95 | $0.98 | — |
| 2025-04-08 | 0.95 | $0.98 | 1000 |
| 2025-04-07 | 0.95 | $0.98 | — |
| 2025-04-04 | 0.94 | $0.98 | 1000 |
| 2025-04-03 | 0.94 | $0.98 | — |
| 2025-04-02 | 0.94 | $0.98 | 1000 |
| 2025-04-01 | 0.93 | $0.98 | 1000 |
| 2025-03-31 | 0.93 | $0.98 | 1000 |
| 2025-03-28 | 0.92 | $0.92 | 89 |
| 2025-03-27 | 0.92 | $0.92 | 89 |
| 2025-03-26 | 0.92 | $0.92 | 89 |
| 2025-03-25 | 0.92 | $0.92 | 2000 |
| 2025-03-24 | 0.92 | $0.92 | 2000 |
| 2025-03-21 | 0.92 | $0.92 | 2000 |
| 2025-03-20 | 0.92 | $0.92 | 2000 |
| 2025-03-19 | 0.92 | $0.92 | 2000 |
| 2025-03-18 | 0.93 | $0.92 | — |
| 2025-03-17 | 0.93 | $0.92 | 2000 |
| 2025-03-14 | 0.93 | $0.92 | 2000 |
| 2025-03-13 | 0.93 | $0.92 | 2000 |
| 2025-03-12 | 0.93 | $0.92 | — |
| 2025-03-11 | 0.93 | $0.92 | — |
| 2025-03-10 | 0.93 | $0.92 | 2000 |
| 2025-03-07 | 0.93 | $0.92 | — |
| 2025-03-06 | 0.94 | $0.92 | — |
| 2025-03-05 | 0.94 | $0.92 | — |
| 2025-03-04 | 0.94 | $0.92 | 3800 |
| 2025-03-03 | 0.94 | $0.97 | — |
| 2025-02-28 | 0.94 | $0.97 | 600 |
| 2025-02-27 | 0.93 | $1.07 | 100 |
| 2025-02-26 | 0.92 | $1.07 | 100 |
| 2025-02-25 | 0.90 | $1.07 | — |
| 2025-02-24 | 0.89 | $1.07 | 100 |
| 2025-02-21 | 0.87 | $1.07 | — |
| 2025-02-20 | 0.85 | $1.07 | — |
| 2025-02-19 | 0.82 | $1.07 | 2100 |
| 2025-02-18 | 0.80 | $0.81 | 10000 |
| 2025-02-14 | 0.80 | $0.81 | 10000 |
| 2025-02-13 | 0.79 | $0.81 | — |
| 2025-02-12 | 0.79 | $0.81 | 10000 |
| 2025-02-11 | 0.79 | $0.81 | — |
| 2025-02-10 | 0.79 | $0.81 | 10000 |
| 2025-02-07 | 0.79 | $0.81 | — |
| 2025-02-06 | 0.78 | $0.81 | — |
| 2025-02-05 | 0.78 | $0.81 | 10000 |
| 2025-02-04 | 0.78 | $0.81 | — |
| 2025-02-03 | 0.78 | $0.81 | — |
| 2025-01-31 | 0.77 | $0.81 | — |
| 2025-01-30 | 0.77 | $0.81 | — |
| 2025-01-29 | 0.76 | $0.81 | — |
| 2025-01-28 | 0.76 | $0.81 | 10000 |
| 2025-01-27 | 0.75 | $0.81 | — |
| 2025-01-24 | 0.75 | $0.81 | 10000 |
| 2025-01-23 | 0.74 | $0.74 | — |
| 2025-01-22 | 0.74 | $0.74 | — |
| 2025-01-21 | 0.74 | $0.74 | 10000 |
| 2025-01-17 | 0.74 | $0.70 | 7280 |
| 2025-01-16 | 0.75 | $0.70 | — |
| 2025-01-15 | 0.75 | $0.70 | — |
| 2025-01-14 | 0.76 | $0.70 | 20000 |
| 2025-01-13 | 0.77 | $0.65 | 7280 |
| 2025-01-10 | 0.78 | $0.65 | — |
| 2025-01-08 | 0.79 | $0.65 | 125200 |
| 2025-01-07 | 0.80 | $0.74 | 7280 |
| 2025-01-06 | 0.81 | $0.74 | 10000 |
| 2025-01-03 | 0.82 | $0.82 | — |
| 2025-01-02 | 0.82 | $0.82 | 7280 |
| 2024-12-31 | 0.82 | $0.82 | — |
| 2024-12-30 | 0.82 | $0.82 | — |
| 2024-12-27 | 0.82 | $0.82 | 7300 |
| 2024-12-26 | 0.82 | $0.86 | 10000 |
| 2024-12-24 | 0.81 | $0.86 | 20000 |
| 2024-12-23 | 0.81 | $0.82 | — |
| 2024-12-20 | 0.81 | $0.82 | — |
| 2024-12-19 | 0.81 | $0.82 | 9045 |
| 2024-12-18 | 0.80 | $0.82 | 10000 |
| 2024-12-17 | 0.80 | $0.83 | 10000 |
| 2024-12-16 | 0.80 | $0.76 | 100 |
| 2024-12-13 | 0.80 | $0.76 | — |
| 2024-12-12 | 0.81 | $0.76 | 100 |
| 2024-12-11 | 0.81 | $0.76 | — |
| 2024-12-10 | 0.82 | $0.76 | 342105 |
| 2024-12-09 | 0.83 | $0.81 | — |
| 2024-12-06 | 0.83 | $0.81 | 100 |
| 2024-12-05 | 0.83 | $0.81 | 100 |
| 2024-12-04 | 0.83 | $0.81 | — |
| 2024-12-03 | 0.83 | $0.81 | — |
| 2024-12-02 | 0.83 | $0.81 | 100 |
| 2024-11-29 | 0.84 | $0.78 | — |
| 2024-11-27 | 0.84 | $0.78 | 11000 |
| 2024-11-26 | 0.85 | $0.84 | — |
| 2024-11-25 | 0.85 | $0.84 | — |
| 2024-11-22 | 0.85 | $0.84 | 11000 |
| 2024-11-21 | 0.85 | $0.84 | 11000 |
| 2024-11-20 | 0.85 | $0.84 | 11000 |
| 2024-11-19 | 0.86 | $0.84 | — |
| 2024-11-18 | 0.86 | $0.84 | — |
| 2024-11-15 | 0.86 | $0.84 | — |
| 2024-11-14 | 0.86 | $0.84 | — |
| 2024-11-13 | 0.86 | $0.84 | 11000 |
| 2024-11-12 | 0.86 | $0.84 | 11000 |
| 2024-11-11 | 0.86 | $0.84 | — |
| 2024-11-08 | 0.87 | $0.84 | 11000 |
| 2024-11-07 | 0.87 | $0.85 | — |
| 2024-11-06 | 0.87 | $0.85 | 10000 |
| 2024-11-05 | 0.87 | $0.85 | — |
| 2024-11-04 | 0.88 | $0.85 | 10000 |
| 2024-11-01 | 0.88 | $0.85 | 10000 |
| 2024-10-31 | 0.88 | $0.88 | 10000 |
| 2024-10-30 | 0.88 | $0.88 | — |
| 2024-10-29 | 0.88 | $0.88 | 10000 |
| 2024-10-28 | 0.88 | $0.90 | 13200 |
| 2024-10-25 | 0.88 | $0.90 | 13200 |
| 2024-10-24 | 0.88 | $0.86 | 10000 |
| 2024-10-23 | 0.88 | $0.82 | 10000 |
| 2024-10-22 | 0.89 | $0.82 | — |
| 2024-10-21 | 0.90 | $0.82 | — |
| 2024-10-18 | 0.90 | $0.82 | — |
| 2024-10-17 | 0.91 | $0.82 | — |
| 2024-10-16 | 0.92 | $0.82 | 10000 |
| 2024-10-15 | 0.93 | $0.95 | — |
| 2024-10-14 | 0.93 | $0.95 | — |
| 2024-10-11 | 0.93 | $0.95 | 20000 |
| 2024-10-10 | 0.93 | $1.19 | 12000 |
| 2024-10-09 | 0.90 | $1.19 | 12000 |
| 2024-10-08 | 0.87 | $1.19 | 12000 |
| 2024-10-07 | 0.83 | $1.19 | 12000 |
| 2024-10-04 | 0.80 | $1.17 | 20000 |
| 2024-10-03 | 0.76 | $1.11 | 20000 |
| 2024-10-02 | 0.72 | $0.84 | — |
| 2024-10-01 | 0.71 | $0.84 | 20000 |
| 2024-09-30 | 0.69 | $0.84 | 20000 |
| 2024-09-27 | 0.68 | $0.84 | 20600 |
| 2024-09-26 | 0.66 | $0.75 | 8000 |
| 2024-09-25 | 0.65 | $0.72 | — |
| 2024-09-24 | 0.65 | $0.72 | 9000 |
| 2024-09-23 | 0.64 | $0.70 | — |
| 2024-09-20 | 0.63 | $0.70 | 7000 |
| 2024-09-19 | 0.62 | $0.62 | — |
| 2024-09-18 | 0.63 | $0.62 | — |
| 2024-09-17 | 0.63 | $0.62 | 4000 |
| 2024-09-16 | 0.63 | $0.56 | — |
| 2024-09-13 | 0.63 | $0.56 | 2015 |
| 2024-09-12 | 0.64 | $0.56 | — |
| 2024-09-11 | 0.65 | $0.56 | — |
| 2024-09-10 | 0.66 | $0.56 | 300 |
| 2024-09-09 | 0.67 | $0.62 | 2015 |
| 2024-09-06 | 0.68 | $0.60 | 4000 |
| 2024-09-05 | 0.69 | $0.60 | 4000 |
| 2024-09-04 | 0.70 | $0.60 | 4000 |
| 2024-09-03 | 0.71 | $0.71 | 200 |
| 2024-08-30 | 0.71 | $0.71 | — |
| 2024-08-29 | 0.71 | $0.71 | 200 |
| 2024-08-28 | 0.71 | $0.71 | 200 |
| 2024-08-27 | 0.71 | $0.71 | 200 |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | 200 |
| 2024-08-22 | 0.71 | $0.71 | 200 |
| 2024-08-21 | 0.71 | $0.71 | 200 |
| 2024-08-20 | 0.71 | $0.71 | 200 |
| 2024-08-19 | 0.71 | $0.71 | 200 |
| 2024-08-16 | 0.71 | $0.71 | — |
| 2024-08-15 | 0.71 | $0.71 | 200 |
| 2024-08-14 | 0.71 | $0.68 | — |
| 2024-08-13 | 0.71 | $0.68 | — |
| 2024-08-12 | 0.71 | $0.68 | 3000 |
| 2024-08-09 | 0.72 | $0.69 | 1200 |
| 2024-08-08 | 0.72 | $0.69 | 1200 |
| 2024-08-07 | 0.72 | $0.69 | 3000 |
| 2024-08-06 | 0.72 | $0.69 | 1200 |
| 2024-08-05 | 0.73 | $0.69 | 1200 |
| 2024-08-02 | 0.73 | $0.69 | 1200 |
| 2024-08-01 | 0.74 | $0.69 | 1200 |
| 2024-07-31 | 0.74 | $0.69 | 5000 |
| 2024-07-30 | 0.75 | $0.65 | 1200 |
| 2024-07-29 | 0.76 | $0.65 | 1200 |
| 2024-07-26 | 0.77 | $0.65 | — |
| 2024-07-25 | 0.78 | $0.65 | 600 |
| 2024-07-24 | 0.80 | $0.73 | — |
| 2024-07-23 | 0.80 | $0.73 | — |
| 2024-07-12 | 0.81 | $0.73 | 3000 |
| 2024-07-02 | 0.82 | $0.68 | 250 |
| 2024-06-28 | 0.83 | $0.71 | 1200 |
| 2024-06-24 | 0.85 | $0.76 | 1200 |
| 2024-06-20 | 0.85 | $0.80 | 3000 |
| 2024-06-05 | 0.86 | $0.78 | 4000 |
| 2024-05-21 | 0.87 | $0.85 | 8000 |
| 2024-05-09 | 0.87 | $0.93 | 2000 |
| 2024-05-02 | 0.86 | $0.88 | 2000 |
| 2024-04-17 | 0.86 | $0.70 | 2000 |
| 2024-04-11 | 0.88 | $0.80 | 2000 |
| 2024-04-08 | 0.89 | $0.85 | 4000 |
| 2024-04-04 | 0.89 | $0.78 | 2000 |
| 2024-04-01 | 0.91 | $0.84 | 1000 |
| 2024-03-18 | 0.91 | $0.89 | 100000 |
| 2024-03-11 | 0.91 | $0.88 | 1061 |
| 2024-03-07 | 0.92 | $0.79 | 15100 |
| 2024-02-27 | 0.93 | $0.97 | — |
| 2024-02-26 | 0.93 | $0.97 | — |
| 2024-02-23 | 0.92 | $0.97 | 350 |
| 2024-02-22 | 0.92 | $0.86 | — |
| 2024-02-21 | 0.93 | $0.86 | — |
| 2024-02-20 | 0.93 | $0.86 | — |
| 2024-02-16 | 0.94 | $0.86 | — |
| 2024-02-15 | 0.95 | $0.86 | — |
| 2024-02-14 | 0.96 | $0.86 | — |
| 2024-02-13 | 0.97 | $0.86 | — |
| 2024-02-12 | 0.98 | $0.86 | — |
| 2024-02-09 | 1.00 | $0.86 | — |
| 2024-02-08 | 1.01 | $0.86 | — |
| 2024-02-07 | 1.03 | $0.86 | — |
| 2024-02-06 | 1.05 | $0.86 | — |
| 2024-02-05 | 1.07 | $0.86 | — |
| 2024-02-02 | 1.09 | $0.86 | — |
| 2024-02-01 | 1.11 | $0.86 | — |
| 2024-01-31 | 1.14 | $0.86 | — |
| 2024-01-30 | 1.17 | $0.86 | — |
| 2024-01-29 | 1.20 | $0.86 | — |
| 2024-01-26 | 1.24 | $0.86 | — |
| 2024-01-25 | 1.28 | $0.86 | — |
| 2024-01-24 | 1.33 | $0.86 | 2954 |
| 2024-01-23 | 1.38 | $0.80 | — |
| 2024-01-19 | 1.44 | $0.80 | 1000 |
| 2024-01-18 | 1.50 | $0.85 | 14000 |
| 2024-01-12 | 1.57 | $0.91 | 1200 |
| 2023-12-21 | 1.64 | $1.01 | 124 |
| 2023-12-20 | 1.71 | $1.00 | 15673 |
| 2023-12-19 | 1.78 | $1.07 | 5000 |
| 2023-12-18 | 1.86 | $1.05 | 90427 |
| 2023-12-14 | 1.94 | $1.07 | 10000 |
| 2023-11-30 | 2.04 | $1.58 | 200 |
| 2023-10-10 | 2.08 | $1.48 | 1000 |
| 2023-10-06 | 2.15 | $1.40 | 9600 |
| 2023-07-28 | 2.23 | $2.14 | 18727 |
| 2023-07-27 | 2.24 | $1.98 | 3024 |
| 2023-07-25 | 2.26 | $1.99 | 2000 |
| 2023-07-24 | 2.29 | $1.88 | 862 |
| 2023-06-26 | 2.34 | $1.64 | 200 |
| 2023-06-22 | 2.41 | $1.71 | 1000 |
| 2023-06-16 | 2.48 | $1.90 | 5000 |
| 2023-06-15 | 2.54 | $1.85 | 5000 |
| 2023-05-30 | 2.62 | $1.80 | 1000 |
| 2023-05-11 | 2.70 | $2.15 | 48989 |
| 2023-03-28 | 2.76 | $2.58 | 5075 |
| 2023-03-01 | 2.78 | $2.89 | 7500 |
| 2023-02-09 | 2.77 | $3.15 | 840 |
| 2023-02-07 | 2.73 | $3.20 | 800 |
| 2023-02-01 | 2.68 | $3.43 | 200 |
| 2023-01-23 | 2.60 | $3.30 | 500 |
| 2023-01-20 | 2.52 | $3.33 | 660 |
| 2022-12-15 | 2.44 | $2.55 | 510 |
| 2022-12-07 | 2.43 | $2.38 | 255 |
| 2022-11-14 | 2.43 | $2.42 | 155 |
| 2022-09-09 | 2.43 | $2.12 | 500 |
| 2022-08-05 | 2.47 | $2.50 | 194 |
| 2022-07-27 | 2.46 | $2.44 | 1693 |
| 2022-06-15 | 2.47 | $2.20 | 450 |
| 2022-05-23 | 2.49 | $1.96 | 100 |
| 2022-05-20 | 2.55 | $1.96 | 100 |
| 2022-05-09 | 2.61 | $1.68 | 100 |
| 2022-05-03 | 2.71 | $1.90 | 5000 |
| 2022-04-21 | 2.80 | $1.88 | 100 |
| 2022-04-07 | 2.89 | $2.16 | 100 |
| 2022-03-30 | 2.97 | $2.37 | 1850 |
| 2022-03-28 | 3.03 | $2.28 | 650 |
| 2022-03-25 | 3.11 | $2.28 | 2000 |
| 2022-03-24 | 3.20 | $2.43 | 100 |
| 2022-03-18 | 3.28 | $2.30 | 900 |
| 2022-03-15 | 3.38 | $1.74 | 1485 |
| 2022-03-01 | 3.56 | $2.99 | 600 |
| 2022-02-25 | 3.62 | $2.84 | 1500 |
| 2022-02-24 | 3.70 | $2.67 | 1400 |
| 2022-02-04 | 3.81 | $2.96 | 1080 |
| 2022-02-03 | 3.90 | $2.88 | 1000 |
| 2022-02-02 | 4.00 | $2.94 | 190 |
| 2022-02-01 | 4.12 | $3.04 | 1000 |
| 2022-01-21 | 4.23 | $3.66 | 1100 |
| 2022-01-20 | 4.29 | $3.57 | 1000 |
| 2022-01-12 | 4.36 | $3.84 | 100 |
| 2022-01-11 | 4.42 | $3.69 | 3000 |
| 2022-01-10 | 4.50 | $3.32 | 200 |
| 2022-01-07 | 4.62 | $3.18 | 1000 |
| 2022-01-05 | 4.77 | $3.23 | 600 |
| 2021-12-31 | 4.93 | $3.61 | 540 |
| 2021-12-30 | 5.07 | $3.42 | 500 |
| 2021-12-21 | 5.25 | $3.69 | 978 |
| 2021-12-09 | 5.41 | $4.20 | 2500 |
| 2021-12-06 | 5.54 | $3.89 | 800 |
| 2021-11-15 | 5.71 | $4.87 | 4012 |
| 2021-11-12 | 5.80 | $4.90 | 4000 |
| 2021-11-05 | 5.90 | $4.22 | 20000 |
| 2021-11-04 | 6.07 | $4.38 | 2475 |
| 2021-10-28 | 6.25 | $4.82 | 300 |
| 2021-10-22 | 6.40 | $5.22 | 120 |
| 2021-10-06 | 6.52 | $5.47 | 540 |
| 2021-09-30 | 6.64 | $5.69 | 2217 |
| 2021-09-23 | 6.74 | $6.20 | 1048 |
| 2021-09-22 | 6.79 | $6.25 | 526 |
| 2021-09-21 | 6.85 | $5.93 | 400 |
| 2021-09-16 | 6.95 | $5.57 | 118 |
| 2021-09-13 | 7.09 | $5.93 | 200 |
| 2021-09-09 | 7.21 | $6.30 | 306 |
| 2021-08-26 | 7.31 | $5.90 | 668 |
| 2021-08-25 | 7.46 | $6.00 | 5175 |
| 2021-08-19 | 7.61 | $5.97 | 5000 |
| 2021-08-16 | 7.78 | $6.72 | 230 |
| 2021-08-13 | 7.89 | $6.86 | 651 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.85
2026-08-04
Close Price
$0.85
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.61
Average
1.45
Maximum
7.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.85 | $0.85 | — |
| 2026-08-03 | 0.85 | $0.85 | — |
| 2026-07-31 | 0.85 | $0.85 | — |
| 2026-07-30 | 0.85 | $0.85 | — |
| 2026-07-29 | 0.85 | $0.85 | — |
| 2026-07-28 | 0.85 | $0.85 | — |
| 2026-07-27 | 0.85 | $0.85 | — |
| 2026-07-24 | 0.85 | $0.85 | — |
| 2026-07-23 | 0.85 | $0.85 | — |
| 2026-07-22 | 0.86 | $0.85 | — |
| 2026-07-21 | 0.86 | $0.85 | — |
| 2026-07-20 | 0.86 | $0.85 | — |
| 2026-07-17 | 0.86 | $0.85 | — |
| 2026-07-16 | 0.87 | $0.85 | — |
| 2026-07-15 | 0.87 | $0.85 | — |
| 2026-07-14 | 0.87 | $0.85 | — |
| 2026-07-13 | 0.88 | $0.85 | — |
| 2026-07-10 | 0.88 | $0.85 | — |
| 2026-07-09 | 0.89 | $0.85 | — |
| 2026-07-08 | 0.90 | $0.85 | — |
| 2026-07-07 | 0.90 | $0.85 | — |
| 2026-07-06 | 0.91 | $0.85 | — |
| 2026-07-02 | 0.92 | $0.85 | — |
| 2026-07-01 | 0.93 | $0.85 | — |
| 2026-06-30 | 0.94 | $0.85 | — |
| 2026-06-29 | 0.95 | $0.85 | 500 |
| 2026-06-26 | 0.96 | $0.96 | — |
| 2026-06-25 | 0.96 | $0.96 | — |
| 2026-06-24 | 0.96 | $0.96 | — |
| 2026-06-23 | 0.97 | $0.96 | — |
| 2026-06-22 | 0.97 | $0.96 | — |
| 2026-06-18 | 0.98 | $0.96 | — |
| 2026-06-17 | 0.98 | $0.96 | — |
| 2026-06-16 | 0.99 | $0.96 | — |
| 2026-06-15 | 1.00 | $0.96 | — |
| 2026-06-12 | 1.01 | $0.96 | — |
| 2026-06-11 | 1.02 | $0.96 | — |
| 2026-06-10 | 1.03 | $0.96 | — |
| 2026-06-09 | 1.04 | $0.96 | — |
| 2026-06-08 | 1.05 | $0.96 | — |
| 2026-06-05 | 1.06 | $0.96 | — |
| 2026-06-04 | 1.08 | $0.96 | 600 |
| 2026-06-03 | 1.09 | $0.97 | — |
| 2026-06-02 | 1.11 | $0.97 | — |
| 2026-06-01 | 1.12 | $0.97 | 19504 |
| 2026-05-29 | 1.14 | $1.14 | — |
| 2026-05-28 | 1.15 | $1.14 | — |
| 2026-05-27 | 1.15 | $1.14 | — |
| 2026-05-26 | 1.16 | $1.14 | — |
| 2026-05-22 | 1.17 | $1.14 | — |
| 2026-05-21 | 1.18 | $1.14 | — |
| 2026-05-20 | 1.20 | $1.14 | — |
| 2026-05-19 | 1.21 | $1.14 | — |
| 2026-05-18 | 1.23 | $1.14 | — |
| 2026-05-15 | 1.25 | $1.14 | — |
| 2026-05-14 | 1.28 | $1.14 | — |
| 2026-05-13 | 1.30 | $1.14 | — |
| 2026-05-12 | 1.33 | $1.14 | — |
| 2026-05-11 | 1.36 | $1.14 | — |
| 2026-05-08 | 1.39 | $1.14 | — |
| 2026-05-07 | 1.42 | $1.14 | — |
| 2026-05-06 | 1.45 | $1.14 | — |
| 2026-05-05 | 1.49 | $1.14 | — |
| 2026-05-04 | 1.53 | $1.14 | 1500 |
| 2026-05-01 | 1.57 | $1.57 | — |
| 2026-04-30 | 1.57 | $1.57 | — |
| 2026-04-29 | 1.57 | $1.57 | — |
| 2026-04-28 | 1.57 | $1.57 | — |
| 2026-04-27 | 1.57 | $1.57 | — |
| 2026-04-24 | 1.57 | $1.57 | — |
| 2026-04-23 | 1.57 | $1.57 | — |
| 2026-04-22 | 1.57 | $1.57 | — |
| 2026-04-21 | 1.57 | $1.57 | — |
| 2026-04-20 | 1.57 | $1.57 | 1000 |
| 2026-04-17 | 1.57 | $1.57 | 1000 |
| 2026-04-16 | 1.57 | $1.57 | 1000 |
| 2026-04-15 | 1.57 | $1.57 | — |
| 2026-04-14 | 1.57 | $1.57 | — |
| 2026-04-13 | 1.57 | $1.57 | — |
| 2026-04-10 | 1.57 | $1.57 | 1000 |
| 2026-04-09 | 1.57 | $1.57 | — |
| 2026-04-08 | 1.57 | $1.57 | — |
| 2026-04-07 | 1.57 | $1.57 | — |
| 2026-04-06 | 1.57 | $1.57 | — |
| 2026-04-02 | 1.57 | $1.57 | — |
| 2026-04-01 | 1.57 | $1.57 | — |
| 2026-03-31 | 1.57 | $1.57 | — |
| 2026-03-30 | 1.57 | $1.57 | — |
| 2026-03-27 | 1.57 | $1.57 | — |
| 2026-03-26 | 1.57 | $1.57 | — |
| 2026-03-25 | 1.57 | $1.57 | 1000 |
| 2026-03-24 | 1.57 | $1.57 | — |
| 2026-03-23 | 1.57 | $1.57 | — |
| 2026-03-20 | 1.57 | $1.57 | — |
| 2026-03-19 | 1.57 | $1.57 | — |
| 2026-03-18 | 1.57 | $1.57 | 1000 |
| 2026-03-17 | 1.57 | $1.57 | — |
| 2026-03-16 | 1.57 | $1.57 | — |
| 2026-03-13 | 1.57 | $1.57 | 1000 |
| 2026-03-12 | 1.57 | $1.57 | — |
| 2026-03-11 | 1.57 | $1.57 | — |
| 2026-03-10 | 1.57 | $1.57 | — |
| 2026-03-09 | 1.57 | $1.57 | — |
| 2026-03-06 | 1.57 | $1.57 | — |
| 2026-03-05 | 1.57 | $1.57 | — |
| 2026-03-04 | 1.57 | $1.57 | — |
| 2026-03-03 | 1.57 | $1.57 | — |
| 2026-03-02 | 1.57 | $1.57 | — |
| 2026-02-27 | 1.57 | $1.57 | — |
| 2026-02-26 | 1.57 | $1.57 | — |
| 2026-02-25 | 1.57 | $1.57 | — |
| 2026-02-24 | 1.57 | $1.57 | — |
| 2026-02-23 | 1.57 | $1.57 | — |
| 2026-02-20 | 1.57 | $1.57 | — |
| 2026-02-19 | 1.58 | $1.57 | — |
| 2026-02-18 | 1.58 | $1.57 | — |
| 2026-02-17 | 1.58 | $1.57 | — |
| 2026-02-13 | 1.58 | $1.57 | — |
| 2026-02-12 | 1.58 | $1.57 | — |
| 2026-02-11 | 1.58 | $1.57 | — |
| 2026-02-10 | 1.58 | $1.57 | — |
| 2026-02-09 | 1.57 | $1.57 | — |
| 2026-02-06 | 1.57 | $1.57 | — |
| 2026-02-05 | 1.57 | $1.57 | 1000 |
| 2026-02-04 | 1.56 | $1.57 | 1000 |
| 2026-02-03 | 1.56 | $1.57 | 1000 |
| 2026-02-02 | 1.55 | $1.57 | 1000 |
| 2026-01-30 | 1.55 | $1.57 | — |
| 2026-01-29 | 1.54 | $1.57 | 1000 |
| 2026-01-28 | 1.53 | $1.65 | 100 |
| 2026-01-27 | 1.51 | $1.65 | 100 |
| 2026-01-26 | 1.49 | $1.65 | 100 |
| 2026-01-23 | 1.47 | $1.65 | 800 |
| 2026-01-22 | 1.45 | $1.51 | 100 |
| 2026-01-21 | 1.44 | $1.51 | 100 |
| 2026-01-20 | 1.43 | $1.51 | 300 |
| 2026-01-16 | 1.41 | $1.50 | 1600 |
| 2026-01-15 | 1.40 | $1.48 | 100 |
| 2026-01-14 | 1.39 | $1.48 | 100 |
| 2026-01-13 | 1.38 | $1.48 | 100 |
| 2026-01-12 | 1.36 | $1.48 | 1500 |
| 2026-01-09 | 1.35 | $1.38 | 100 |
| 2026-01-08 | 1.35 | $1.38 | 100 |
| 2026-01-07 | 1.34 | $1.38 | 100 |
| 2026-01-06 | 1.34 | $1.38 | — |
| 2026-01-05 | 1.33 | $1.38 | 100 |
| 2026-01-02 | 1.33 | $1.38 | 100 |
| 2025-12-31 | 1.33 | $1.38 | 1000 |
| 2025-12-30 | 1.33 | $1.31 | 100 |
| 2025-12-29 | 1.34 | $1.31 | 100 |
| 2025-12-26 | 1.34 | $1.31 | 100 |
| 2025-12-24 | 1.35 | $1.31 | — |
| 2025-12-23 | 1.35 | $1.31 | 100 |
| 2025-12-22 | 1.36 | $1.31 | 100 |
| 2025-12-19 | 1.37 | $1.31 | 100 |
| 2025-12-18 | 1.37 | $1.31 | 100 |
| 2025-12-17 | 1.38 | $1.31 | 100 |
| 2025-12-16 | 1.39 | $1.31 | 100 |
| 2025-12-15 | 1.40 | $1.31 | — |
| 2025-12-12 | 1.41 | $1.31 | 140 |
| 2025-12-11 | 1.42 | $1.36 | — |
| 2025-12-10 | 1.43 | $1.36 | 100 |
| 2025-12-09 | 1.43 | $1.36 | 10000 |
| 2025-12-08 | 1.44 | $1.51 | 100 |
| 2025-12-05 | 1.43 | $1.51 | 100 |
| 2025-12-04 | 1.43 | $1.51 | 100 |
| 2025-12-03 | 1.42 | $1.51 | 100 |
| 2025-12-02 | 1.41 | $1.51 | 500 |
| 2025-12-01 | 1.41 | $1.40 | 2400 |
| 2025-11-28 | 1.41 | $1.35 | — |
| 2025-11-26 | 1.42 | $1.35 | 100 |
| 2025-11-25 | 1.43 | $1.35 | — |
| 2025-11-24 | 1.44 | $1.35 | 100 |
| 2025-11-21 | 1.45 | $1.35 | 100 |
| 2025-11-20 | 1.46 | $1.35 | 100 |
| 2025-11-19 | 1.47 | $1.35 | 100 |
| 2025-11-18 | 1.49 | $1.50 | 13 |
| 2025-11-17 | 1.49 | $1.50 | 13 |
| 2025-11-14 | 1.49 | $1.50 | 13 |
| 2025-11-13 | 1.49 | $1.50 | 300 |
| 2025-11-12 | 1.50 | $1.47 | 13 |
| 2025-11-11 | 1.50 | $1.47 | 13 |
| 2025-11-10 | 1.51 | $1.47 | 13 |
| 2025-11-07 | 1.52 | $1.47 | 13 |
| 2025-11-06 | 1.53 | $1.47 | 13 |
| 2025-11-05 | 1.54 | $1.47 | 13 |
| 2025-11-04 | 1.55 | $1.47 | 13 |
| 2025-11-03 | 1.56 | $1.47 | 13 |
| 2025-10-31 | 1.57 | $1.47 | 13 |
| 2025-10-30 | 1.59 | $1.47 | 13 |
| 2025-10-29 | 1.60 | $1.47 | 13 |
| 2025-10-28 | 1.61 | $1.47 | 1213 |
| 2025-10-27 | 1.63 | $1.61 | 1600 |
| 2025-10-24 | 1.63 | $1.61 | 10300 |
| 2025-10-23 | 1.63 | $1.56 | 200 |
| 2025-10-22 | 1.64 | $1.67 | — |
| 2025-10-21 | 1.64 | $1.67 | — |
| 2025-10-20 | 1.64 | $1.67 | 4000 |
| 2025-10-17 | 1.64 | $1.63 | — |
| 2025-10-16 | 1.65 | $1.63 | — |
| 2025-10-15 | 1.65 | $1.63 | — |
| 2025-10-14 | 1.66 | $1.63 | — |
| 2025-10-13 | 1.66 | $1.63 | — |
| 2025-10-10 | 1.67 | $1.63 | — |
| 2025-10-09 | 1.68 | $1.63 | — |
| 2025-10-08 | 1.68 | $1.63 | — |
| 2025-10-07 | 1.69 | $1.63 | — |
| 2025-10-06 | 1.69 | $1.63 | — |
| 2025-10-03 | 1.70 | $1.63 | — |
| 2025-10-02 | 1.70 | $1.63 | — |
| 2025-10-01 | 1.71 | $1.63 | — |
| 2025-09-30 | 1.71 | $1.63 | 1000 |
| 2025-09-29 | 1.71 | $1.63 | — |
| 2025-09-26 | 1.72 | $1.64 | 1600 |
| 2025-09-25 | 1.72 | $1.85 | — |
| 2025-09-24 | 1.70 | $1.85 | — |
| 2025-09-23 | 1.68 | $1.85 | — |
| 2025-09-22 | 1.66 | $1.85 | 1000 |
| 2025-09-19 | 1.64 | $1.85 | — |
| 2025-09-18 | 1.62 | $1.85 | 3000 |
| 2025-09-17 | 1.61 | $1.59 | — |
| 2025-09-16 | 1.61 | $1.59 | — |
| 2025-09-15 | 1.62 | $1.59 | 100 |
| 2025-09-12 | 1.63 | $1.59 | — |
| 2025-09-11 | 1.63 | $1.59 | — |
| 2025-09-10 | 1.64 | $1.59 | — |
| 2025-09-09 | 1.65 | $1.59 | — |
| 2025-09-08 | 1.66 | $1.59 | — |
| 2025-09-05 | 1.66 | $1.59 | — |
| 2025-09-04 | 1.67 | $1.59 | — |
| 2025-09-03 | 1.69 | $1.59 | — |
| 2025-09-02 | 1.70 | $1.59 | 100 |
| 2025-08-29 | 1.71 | $1.59 | — |
| 2025-08-28 | 1.72 | $1.59 | — |
| 2025-08-27 | 1.74 | $1.59 | 10000 |
| 2025-08-26 | 1.75 | $1.80 | — |
| 2025-08-25 | 1.74 | $1.80 | — |
| 2025-08-22 | 1.73 | $1.80 | 100 |
| 2025-08-21 | 1.72 | $1.80 | 100 |
| 2025-08-20 | 1.70 | $1.80 | 100 |
| 2025-08-19 | 1.68 | $1.80 | 100 |
| 2025-08-18 | 1.65 | $1.80 | 12123 |
| 2025-08-15 | 1.62 | $1.60 | 100 |
| 2025-08-14 | 1.61 | $1.65 | — |
| 2025-08-13 | 1.60 | $1.65 | — |
| 2025-08-12 | 1.57 | $1.65 | 30100 |
| 2025-08-11 | 1.55 | $1.60 | 22600 |
| 2025-08-08 | 1.53 | $1.79 | — |
| 2025-08-07 | 1.49 | $1.79 | — |
| 2025-08-06 | 1.44 | $1.79 | — |
| 2025-08-05 | 1.39 | $1.79 | — |
| 2025-08-04 | 1.34 | $1.79 | — |
| 2025-08-01 | 1.28 | $1.79 | 2000 |
| 2025-07-31 | 1.22 | $1.76 | 100 |
| 2025-07-30 | 1.16 | $1.61 | 300 |
| 2025-07-29 | 1.11 | $1.12 | — |
| 2025-07-28 | 1.11 | $1.12 | 100 |
| 2025-07-25 | 1.11 | $1.12 | — |
| 2025-07-24 | 1.10 | $1.12 | — |
| 2025-07-23 | 1.10 | $1.12 | 22123 |
| 2025-07-22 | 1.09 | $1.19 | 10100 |
| 2025-07-21 | 1.08 | $1.11 | 100 |
| 2025-07-18 | 1.07 | $1.11 | 100 |
| 2025-07-17 | 1.06 | $1.11 | 100 |
| 2025-07-16 | 1.05 | $1.11 | 100 |
| 2025-07-15 | 1.04 | $1.11 | 100 |
| 2025-07-14 | 1.04 | $1.11 | 100 |
| 2025-07-11 | 1.02 | $1.04 | 100 |
| 2025-07-10 | 1.02 | $1.05 | 1800 |
| 2025-07-09 | 1.01 | $1.22 | 100 |
| 2025-07-08 | 0.99 | $1.10 | 400 |
| 2025-07-07 | 0.98 | $0.99 | 400 |
| 2025-07-03 | 0.98 | $0.99 | — |
| 2025-07-02 | 0.97 | $0.99 | 400 |
| 2025-07-01 | 0.97 | $0.99 | — |
| 2025-06-30 | 0.97 | $0.99 | — |
| 2025-06-27 | 0.96 | $0.99 | — |
| 2025-06-26 | 0.96 | $0.99 | — |
| 2025-06-25 | 0.96 | $0.99 | — |
| 2025-06-24 | 0.95 | $0.99 | — |
| 2025-06-23 | 0.95 | $0.99 | — |
| 2025-06-20 | 0.94 | $0.99 | 8600 |
| 2025-06-18 | 0.94 | $0.94 | — |
| 2025-06-17 | 0.94 | $0.94 | — |
| 2025-06-16 | 0.94 | $0.94 | — |
| 2025-06-13 | 0.94 | $0.94 | — |
| 2025-06-12 | 0.94 | $0.94 | — |
| 2025-06-11 | 0.94 | $0.94 | — |
| 2025-06-10 | 0.94 | $0.94 | — |
| 2025-06-09 | 0.94 | $0.94 | — |
| 2025-06-06 | 0.94 | $0.94 | — |
| 2025-06-05 | 0.94 | $0.94 | — |
| 2025-06-04 | 0.94 | $0.94 | — |
| 2025-06-03 | 0.94 | $0.94 | — |
| 2025-06-02 | 0.94 | $0.94 | 10000 |
| 2025-05-30 | 0.94 | $0.93 | — |
| 2025-05-29 | 0.94 | $0.93 | — |
| 2025-05-28 | 0.94 | $0.93 | — |
| 2025-05-27 | 0.94 | $0.93 | 32 |
| 2025-05-23 | 0.94 | $0.93 | — |
| 2025-05-22 | 0.95 | $0.93 | — |
| 2025-05-21 | 0.95 | $0.93 | — |
| 2025-05-20 | 0.95 | $0.93 | — |
| 2025-05-19 | 0.95 | $0.93 | — |
| 2025-05-16 | 0.96 | $0.93 | — |
| 2025-05-15 | 0.96 | $0.93 | — |
| 2025-05-14 | 0.96 | $0.93 | — |
| 2025-05-13 | 0.97 | $0.93 | — |
| 2025-05-12 | 0.97 | $0.93 | 10000 |
| 2025-05-09 | 0.97 | $0.97 | — |
| 2025-05-08 | 0.98 | $0.97 | 32 |
| 2025-05-07 | 0.98 | $0.97 | — |
| 2025-05-06 | 0.98 | $0.97 | 10000 |
| 2025-05-05 | 0.98 | $0.97 | — |
| 2025-05-02 | 0.98 | $0.97 | 10000 |
| 2025-05-01 | 0.98 | $0.98 | — |
| 2025-04-30 | 0.98 | $0.98 | — |
| 2025-04-29 | 0.98 | $0.98 | — |
| 2025-04-28 | 0.98 | $0.98 | — |
| 2025-04-25 | 0.98 | $0.98 | — |
| 2025-04-24 | 0.98 | $0.98 | — |
| 2025-04-23 | 0.98 | $0.98 | — |
| 2025-04-22 | 0.98 | $0.98 | — |
| 2025-04-21 | 0.98 | $0.98 | — |
| 2025-04-17 | 0.97 | $0.98 | — |
| 2025-04-16 | 0.97 | $0.98 | — |
| 2025-04-15 | 0.97 | $0.98 | — |
| 2025-04-14 | 0.97 | $0.98 | — |
| 2025-04-11 | 0.96 | $0.98 | — |
| 2025-04-10 | 0.96 | $0.98 | — |
| 2025-04-09 | 0.96 | $0.98 | — |
| 2025-04-08 | 0.95 | $0.98 | 1000 |
| 2025-04-07 | 0.95 | $0.98 | — |
| 2025-04-04 | 0.94 | $0.98 | 1000 |
| 2025-04-03 | 0.94 | $0.98 | — |
| 2025-04-02 | 0.93 | $0.98 | 1000 |
| 2025-04-01 | 0.93 | $0.98 | 1000 |
| 2025-03-31 | 0.92 | $0.98 | 1000 |
| 2025-03-28 | 0.92 | $0.92 | 89 |
| 2025-03-27 | 0.92 | $0.92 | 89 |
| 2025-03-26 | 0.92 | $0.92 | 89 |
| 2025-03-25 | 0.92 | $0.92 | 2000 |
| 2025-03-24 | 0.92 | $0.92 | 2000 |
| 2025-03-21 | 0.93 | $0.92 | 2000 |
| 2025-03-20 | 0.93 | $0.92 | 2000 |
| 2025-03-19 | 0.94 | $0.92 | 2000 |
| 2025-03-18 | 0.94 | $0.92 | — |
| 2025-03-17 | 0.95 | $0.92 | 2000 |
| 2025-03-14 | 0.95 | $0.92 | 2000 |
| 2025-03-13 | 0.96 | $0.92 | 2000 |
| 2025-03-12 | 0.96 | $0.92 | — |
| 2025-03-11 | 0.96 | $0.92 | — |
| 2025-03-10 | 0.96 | $0.92 | 2000 |
| 2025-03-07 | 0.97 | $0.92 | — |
| 2025-03-06 | 0.97 | $0.92 | — |
| 2025-03-05 | 0.97 | $0.92 | — |
| 2025-03-04 | 0.97 | $0.92 | 3800 |
| 2025-03-03 | 0.97 | $0.97 | — |
| 2025-02-28 | 0.96 | $0.97 | 600 |
| 2025-02-27 | 0.96 | $1.07 | 100 |
| 2025-02-26 | 0.94 | $1.07 | 100 |
| 2025-02-25 | 0.92 | $1.07 | — |
| 2025-02-24 | 0.90 | $1.07 | 100 |
| 2025-02-21 | 0.88 | $1.07 | — |
| 2025-02-20 | 0.86 | $1.07 | — |
| 2025-02-19 | 0.83 | $1.07 | 2100 |
| 2025-02-18 | 0.81 | $0.81 | 10000 |
| 2025-02-14 | 0.81 | $0.81 | 10000 |
| 2025-02-13 | 0.80 | $0.81 | — |
| 2025-02-12 | 0.80 | $0.81 | 10000 |
| 2025-02-11 | 0.80 | $0.81 | — |
| 2025-02-10 | 0.79 | $0.81 | 10000 |
| 2025-02-07 | 0.79 | $0.81 | — |
| 2025-02-06 | 0.78 | $0.81 | — |
| 2025-02-05 | 0.78 | $0.81 | 10000 |
| 2025-02-04 | 0.77 | $0.81 | — |
| 2025-02-03 | 0.77 | $0.81 | — |
| 2025-01-31 | 0.76 | $0.81 | — |
| 2025-01-30 | 0.75 | $0.81 | — |
| 2025-01-29 | 0.75 | $0.81 | — |
| 2025-01-28 | 0.74 | $0.81 | 10000 |
| 2025-01-27 | 0.74 | $0.81 | — |
| 2025-01-24 | 0.73 | $0.81 | 10000 |
| 2025-01-23 | 0.73 | $0.74 | — |
| 2025-01-22 | 0.73 | $0.74 | — |
| 2025-01-21 | 0.73 | $0.74 | 10000 |
| 2025-01-17 | 0.73 | $0.70 | 7280 |
| 2025-01-16 | 0.74 | $0.70 | — |
| 2025-01-15 | 0.75 | $0.70 | — |
| 2025-01-14 | 0.76 | $0.70 | 20000 |
| 2025-01-13 | 0.76 | $0.65 | 7280 |
| 2025-01-10 | 0.78 | $0.65 | — |
| 2025-01-08 | 0.79 | $0.65 | 125200 |
| 2025-01-07 | 0.80 | $0.74 | 7280 |
| 2025-01-06 | 0.81 | $0.74 | 10000 |
| 2025-01-03 | 0.82 | $0.82 | — |
| 2025-01-02 | 0.82 | $0.82 | 7280 |
| 2024-12-31 | 0.82 | $0.82 | — |
| 2024-12-30 | 0.81 | $0.82 | — |
| 2024-12-27 | 0.81 | $0.82 | 7300 |
| 2024-12-26 | 0.81 | $0.86 | 10000 |
| 2024-12-24 | 0.81 | $0.86 | 20000 |
| 2024-12-23 | 0.80 | $0.82 | — |
| 2024-12-20 | 0.80 | $0.82 | — |
| 2024-12-19 | 0.80 | $0.82 | 9045 |
| 2024-12-18 | 0.80 | $0.82 | 10000 |
| 2024-12-17 | 0.79 | $0.83 | 10000 |
| 2024-12-16 | 0.79 | $0.76 | 100 |
| 2024-12-13 | 0.80 | $0.76 | — |
| 2024-12-12 | 0.80 | $0.76 | 100 |
| 2024-12-11 | 0.81 | $0.76 | — |
| 2024-12-10 | 0.81 | $0.76 | 342105 |
| 2024-12-09 | 0.82 | $0.81 | — |
| 2024-12-06 | 0.82 | $0.81 | 100 |
| 2024-12-05 | 0.82 | $0.81 | 100 |
| 2024-12-04 | 0.82 | $0.81 | — |
| 2024-12-03 | 0.83 | $0.81 | — |
| 2024-12-02 | 0.83 | $0.81 | 100 |
| 2024-11-29 | 0.83 | $0.78 | — |
| 2024-11-27 | 0.84 | $0.78 | 11000 |
| 2024-11-26 | 0.84 | $0.84 | — |
| 2024-11-25 | 0.85 | $0.84 | — |
| 2024-11-22 | 0.85 | $0.84 | 11000 |
| 2024-11-21 | 0.85 | $0.84 | 11000 |
| 2024-11-20 | 0.85 | $0.84 | 11000 |
| 2024-11-19 | 0.85 | $0.84 | — |
| 2024-11-18 | 0.85 | $0.84 | — |
| 2024-11-15 | 0.85 | $0.84 | — |
| 2024-11-14 | 0.85 | $0.84 | — |
| 2024-11-13 | 0.85 | $0.84 | 11000 |
| 2024-11-12 | 0.85 | $0.84 | 11000 |
| 2024-11-11 | 0.86 | $0.84 | — |
| 2024-11-08 | 0.86 | $0.84 | 11000 |
| 2024-11-07 | 0.86 | $0.85 | — |
| 2024-11-06 | 0.86 | $0.85 | 10000 |
| 2024-11-05 | 0.87 | $0.85 | — |
| 2024-11-04 | 0.87 | $0.85 | 10000 |
| 2024-11-01 | 0.88 | $0.85 | 10000 |
| 2024-10-31 | 0.89 | $0.88 | 10000 |
| 2024-10-30 | 0.90 | $0.88 | — |
| 2024-10-29 | 0.91 | $0.88 | 10000 |
| 2024-10-28 | 0.91 | $0.90 | 13200 |
| 2024-10-25 | 0.92 | $0.90 | 13200 |
| 2024-10-24 | 0.92 | $0.86 | 10000 |
| 2024-10-23 | 0.93 | $0.82 | 10000 |
| 2024-10-22 | 0.94 | $0.82 | — |
| 2024-10-21 | 0.95 | $0.82 | — |
| 2024-10-18 | 0.97 | $0.82 | — |
| 2024-10-17 | 0.98 | $0.82 | — |
| 2024-10-16 | 0.98 | $0.82 | 10000 |
| 2024-10-15 | 0.99 | $0.95 | — |
| 2024-10-14 | 0.99 | $0.95 | — |
| 2024-10-11 | 0.98 | $0.95 | 20000 |
| 2024-10-10 | 0.97 | $1.19 | 12000 |
| 2024-10-09 | 0.93 | $1.19 | 12000 |
| 2024-10-08 | 0.89 | $1.19 | 12000 |
| 2024-10-07 | 0.85 | $1.19 | 12000 |
| 2024-10-04 | 0.81 | $1.17 | 20000 |
| 2024-10-03 | 0.76 | $1.11 | 20000 |
| 2024-10-02 | 0.72 | $0.84 | — |
| 2024-10-01 | 0.70 | $0.84 | 20000 |
| 2024-09-30 | 0.69 | $0.84 | 20000 |
| 2024-09-27 | 0.67 | $0.84 | 20600 |
| 2024-09-26 | 0.65 | $0.75 | 8000 |
| 2024-09-25 | 0.64 | $0.72 | — |
| 2024-09-24 | 0.63 | $0.72 | 9000 |
| 2024-09-23 | 0.62 | $0.70 | — |
| 2024-09-20 | 0.61 | $0.70 | 7000 |
| 2024-09-19 | 0.61 | $0.62 | — |
| 2024-09-18 | 0.61 | $0.62 | — |
| 2024-09-17 | 0.61 | $0.62 | 4000 |
| 2024-09-16 | 0.62 | $0.56 | — |
| 2024-09-13 | 0.62 | $0.56 | 2015 |
| 2024-09-12 | 0.64 | $0.56 | — |
| 2024-09-11 | 0.65 | $0.56 | — |
| 2024-09-10 | 0.66 | $0.56 | 300 |
| 2024-09-09 | 0.67 | $0.62 | 2015 |
| 2024-09-06 | 0.68 | $0.60 | 4000 |
| 2024-09-05 | 0.68 | $0.60 | 4000 |
| 2024-09-04 | 0.69 | $0.60 | 4000 |
| 2024-09-03 | 0.70 | $0.71 | 200 |
| 2024-08-30 | 0.70 | $0.71 | — |
| 2024-08-29 | 0.70 | $0.71 | 200 |
| 2024-08-28 | 0.70 | $0.71 | 200 |
| 2024-08-27 | 0.70 | $0.71 | 200 |
| 2024-08-26 | 0.70 | $0.71 | — |
| 2024-08-23 | 0.70 | $0.71 | 200 |
| 2024-08-22 | 0.69 | $0.71 | 200 |
| 2024-08-21 | 0.69 | $0.71 | 200 |
| 2024-08-20 | 0.69 | $0.71 | 200 |
| 2024-08-19 | 0.69 | $0.71 | 200 |
| 2024-08-16 | 0.69 | $0.71 | — |
| 2024-08-15 | 0.69 | $0.71 | 200 |
| 2024-08-14 | 0.68 | $0.68 | — |
| 2024-08-13 | 0.68 | $0.68 | — |
| 2024-08-12 | 0.69 | $0.68 | 3000 |
| 2024-08-09 | 0.69 | $0.69 | 1200 |
| 2024-08-08 | 0.69 | $0.69 | 1200 |
| 2024-08-07 | 0.69 | $0.69 | 3000 |
| 2024-08-06 | 0.70 | $0.69 | 1200 |
| 2024-08-05 | 0.70 | $0.69 | 1200 |
| 2024-08-02 | 0.71 | $0.69 | 1200 |
| 2024-08-01 | 0.71 | $0.69 | 1200 |
| 2024-07-31 | 0.72 | $0.69 | 5000 |
| 2024-07-30 | 0.72 | $0.65 | 1200 |
| 2024-07-29 | 0.73 | $0.65 | 1200 |
| 2024-07-26 | 0.75 | $0.65 | — |
| 2024-07-25 | 0.76 | $0.65 | 600 |
| 2024-07-24 | 0.77 | $0.73 | — |
| 2024-07-23 | 0.78 | $0.73 | — |
| 2024-07-12 | 0.79 | $0.73 | 3000 |
| 2024-07-02 | 0.80 | $0.68 | 250 |
| 2024-06-28 | 0.82 | $0.71 | 1200 |
| 2024-06-24 | 0.83 | $0.76 | 1200 |
| 2024-06-20 | 0.84 | $0.80 | 3000 |
| 2024-06-05 | 0.85 | $0.78 | 4000 |
| 2024-05-21 | 0.85 | $0.85 | 8000 |
| 2024-05-09 | 0.85 | $0.93 | 2000 |
| 2024-05-02 | 0.85 | $0.88 | 2000 |
| 2024-04-17 | 0.85 | $0.70 | 2000 |
| 2024-04-11 | 0.86 | $0.80 | 2000 |
| 2024-04-08 | 0.87 | $0.85 | 4000 |
| 2024-04-04 | 0.87 | $0.78 | 2000 |
| 2024-04-01 | 0.88 | $0.84 | 1000 |
| 2024-03-18 | 0.88 | $0.89 | 100000 |
| 2024-03-11 | 0.88 | $0.88 | 1061 |
| 2024-03-07 | 0.88 | $0.79 | 15100 |
| 2024-02-27 | 0.89 | $0.97 | — |
| 2024-02-26 | 0.88 | $0.97 | — |
| 2024-02-23 | 0.87 | $0.97 | 350 |
| 2024-02-22 | 0.86 | $0.86 | — |
| 2024-02-21 | 0.86 | $0.86 | — |
| 2024-02-20 | 0.85 | $0.86 | — |
| 2024-02-16 | 0.85 | $0.86 | — |
| 2024-02-15 | 0.85 | $0.86 | — |
| 2024-02-14 | 0.85 | $0.86 | — |
| 2024-02-13 | 0.85 | $0.86 | — |
| 2024-02-12 | 0.86 | $0.86 | — |
| 2024-02-09 | 0.86 | $0.86 | — |
| 2024-02-08 | 0.86 | $0.86 | — |
| 2024-02-07 | 0.86 | $0.86 | — |
| 2024-02-06 | 0.87 | $0.86 | — |
| 2024-02-05 | 0.88 | $0.86 | — |
| 2024-02-02 | 0.90 | $0.86 | — |
| 2024-02-01 | 0.91 | $0.86 | — |
| 2024-01-31 | 0.94 | $0.86 | — |
| 2024-01-30 | 0.97 | $0.86 | — |
| 2024-01-29 | 1.00 | $0.86 | — |
| 2024-01-26 | 1.04 | $0.86 | — |
| 2024-01-25 | 1.09 | $0.86 | — |
| 2024-01-24 | 1.13 | $0.86 | 2954 |
| 2024-01-23 | 1.19 | $0.80 | — |
| 2024-01-19 | 1.25 | $0.80 | 1000 |
| 2024-01-18 | 1.32 | $0.85 | 14000 |
| 2024-01-12 | 1.39 | $0.91 | 1200 |
| 2023-12-21 | 1.47 | $1.01 | 124 |
| 2023-12-20 | 1.54 | $1.00 | 15673 |
| 2023-12-19 | 1.63 | $1.07 | 5000 |
| 2023-12-18 | 1.72 | $1.05 | 90427 |
| 2023-12-14 | 1.83 | $1.07 | 10000 |
| 2023-11-30 | 1.94 | $1.58 | 200 |
| 2023-10-10 | 2.01 | $1.48 | 1000 |
| 2023-10-06 | 2.10 | $1.40 | 9600 |
| 2023-07-28 | 2.19 | $2.14 | 18727 |
| 2023-07-27 | 2.22 | $1.98 | 3024 |
| 2023-07-25 | 2.26 | $1.99 | 2000 |
| 2023-07-24 | 2.31 | $1.88 | 862 |
| 2023-06-26 | 2.36 | $1.64 | 200 |
| 2023-06-22 | 2.45 | $1.71 | 1000 |
| 2023-06-16 | 2.52 | $1.90 | 5000 |
| 2023-06-15 | 2.58 | $1.85 | 5000 |
| 2023-05-30 | 2.64 | $1.80 | 1000 |
| 2023-05-11 | 2.71 | $2.15 | 48989 |
| 2023-03-28 | 2.74 | $2.58 | 5075 |
| 2023-03-01 | 2.73 | $2.89 | 7500 |
| 2023-02-09 | 2.69 | $3.15 | 840 |
| 2023-02-07 | 2.62 | $3.20 | 800 |
| 2023-02-01 | 2.54 | $3.43 | 200 |
| 2023-01-23 | 2.44 | $3.30 | 500 |
| 2023-01-20 | 2.34 | $3.33 | 660 |
| 2022-12-15 | 2.23 | $2.55 | 510 |
| 2022-12-07 | 2.20 | $2.38 | 255 |
| 2022-11-14 | 2.19 | $2.42 | 155 |
| 2022-09-09 | 2.18 | $2.12 | 500 |
| 2022-08-05 | 2.20 | $2.50 | 194 |
| 2022-07-27 | 2.18 | $2.44 | 1693 |
| 2022-06-15 | 2.18 | $2.20 | 450 |
| 2022-05-23 | 2.20 | $1.96 | 100 |
| 2022-05-20 | 2.25 | $1.96 | 100 |
| 2022-05-09 | 2.32 | $1.68 | 100 |
| 2022-05-03 | 2.41 | $1.90 | 5000 |
| 2022-04-21 | 2.50 | $1.88 | 100 |
| 2022-04-07 | 2.59 | $2.16 | 100 |
| 2022-03-30 | 2.66 | $2.37 | 1850 |
| 2022-03-28 | 2.72 | $2.28 | 650 |
| 2022-03-25 | 2.79 | $2.28 | 2000 |
| 2022-03-24 | 2.87 | $2.43 | 100 |
| 2022-03-18 | 2.94 | $2.30 | 900 |
| 2022-03-15 | 3.04 | $1.74 | 1485 |
| 2022-03-01 | 3.20 | $2.99 | 600 |
| 2022-02-25 | 3.25 | $2.84 | 1500 |
| 2022-02-24 | 3.32 | $2.67 | 1400 |
| 2022-02-04 | 3.41 | $2.96 | 1080 |
| 2022-02-03 | 3.49 | $2.88 | 1000 |
| 2022-02-02 | 3.59 | $2.94 | 190 |
| 2022-02-01 | 3.69 | $3.04 | 1000 |
| 2022-01-21 | 3.79 | $3.66 | 1100 |
| 2022-01-20 | 3.85 | $3.57 | 1000 |
| 2022-01-12 | 3.93 | $3.84 | 100 |
| 2022-01-11 | 3.99 | $3.69 | 3000 |
| 2022-01-10 | 4.08 | $3.32 | 200 |
| 2022-01-07 | 4.22 | $3.18 | 1000 |
| 2022-01-05 | 4.38 | $3.23 | 600 |
| 2021-12-31 | 4.55 | $3.61 | 540 |
| 2021-12-30 | 4.70 | $3.42 | 500 |
| 2021-12-21 | 4.87 | $3.69 | 978 |
| 2021-12-09 | 5.04 | $4.20 | 2500 |
| 2021-12-06 | 5.17 | $3.89 | 800 |
| 2021-11-15 | 5.34 | $4.87 | 4012 |
| 2021-11-12 | 5.43 | $4.90 | 4000 |
| 2021-11-05 | 5.53 | $4.22 | 20000 |
| 2021-11-04 | 5.71 | $4.38 | 2475 |
| 2021-10-28 | 5.90 | $4.82 | 300 |
| 2021-10-22 | 6.06 | $5.22 | 120 |
| 2021-10-06 | 6.21 | $5.47 | 540 |
| 2021-09-30 | 6.35 | $5.69 | 2217 |
| 2021-09-23 | 6.41 | $6.20 | 1048 |
| 2021-09-22 | 6.44 | $6.25 | 526 |
| 2021-09-21 | 6.46 | $5.93 | 400 |
| 2021-09-16 | 6.53 | $5.57 | 118 |
| 2021-09-13 | 6.65 | $5.93 | 200 |
| 2021-09-09 | 6.76 | $6.30 | 306 |
| 2021-08-26 | 6.83 | $5.90 | 668 |
| 2021-08-25 | 6.98 | $6.00 | 5175 |
| 2021-08-19 | 7.16 | $5.97 | 5000 |
| 2021-08-16 | 7.40 | $6.72 | 230 |
| 2021-08-13 | 7.55 | $6.86 | 651 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.83
2026-08-04
Close Price
$0.85
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.57
Average
1.38
Maximum
7.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.83 | $0.85 | — |
| 2026-08-03 | 0.83 | $0.85 | — |
| 2026-07-31 | 0.83 | $0.85 | — |
| 2026-07-30 | 0.83 | $0.85 | — |
| 2026-07-29 | 0.83 | $0.85 | — |
| 2026-07-28 | 0.82 | $0.85 | — |
| 2026-07-27 | 0.82 | $0.85 | — |
| 2026-07-24 | 0.82 | $0.85 | — |
| 2026-07-23 | 0.82 | $0.85 | — |
| 2026-07-22 | 0.82 | $0.85 | — |
| 2026-07-21 | 0.82 | $0.85 | — |
| 2026-07-20 | 0.82 | $0.85 | — |
| 2026-07-17 | 0.82 | $0.85 | — |
| 2026-07-16 | 0.82 | $0.85 | — |
| 2026-07-15 | 0.82 | $0.85 | — |
| 2026-07-14 | 0.82 | $0.85 | — |
| 2026-07-13 | 0.82 | $0.85 | — |
| 2026-07-10 | 0.83 | $0.85 | — |
| 2026-07-09 | 0.83 | $0.85 | — |
| 2026-07-08 | 0.83 | $0.85 | — |
| 2026-07-07 | 0.84 | $0.85 | — |
| 2026-07-06 | 0.85 | $0.85 | — |
| 2026-07-02 | 0.85 | $0.85 | — |
| 2026-07-01 | 0.86 | $0.85 | — |
| 2026-06-30 | 0.88 | $0.85 | — |
| 2026-06-29 | 0.89 | $0.85 | 500 |
| 2026-06-26 | 0.91 | $0.96 | — |
| 2026-06-25 | 0.91 | $0.96 | — |
| 2026-06-24 | 0.91 | $0.96 | — |
| 2026-06-23 | 0.91 | $0.96 | — |
| 2026-06-22 | 0.91 | $0.96 | — |
| 2026-06-18 | 0.91 | $0.96 | — |
| 2026-06-17 | 0.91 | $0.96 | — |
| 2026-06-16 | 0.91 | $0.96 | — |
| 2026-06-15 | 0.92 | $0.96 | — |
| 2026-06-12 | 0.92 | $0.96 | — |
| 2026-06-11 | 0.93 | $0.96 | — |
| 2026-06-10 | 0.93 | $0.96 | — |
| 2026-06-09 | 0.94 | $0.96 | — |
| 2026-06-08 | 0.95 | $0.96 | — |
| 2026-06-05 | 0.97 | $0.96 | — |
| 2026-06-04 | 0.99 | $0.96 | 600 |
| 2026-06-03 | 1.01 | $0.97 | — |
| 2026-06-02 | 1.03 | $0.97 | — |
| 2026-06-01 | 1.06 | $0.97 | 19504 |
| 2026-05-29 | 1.09 | $1.14 | — |
| 2026-05-28 | 1.09 | $1.14 | — |
| 2026-05-27 | 1.09 | $1.14 | — |
| 2026-05-26 | 1.09 | $1.14 | — |
| 2026-05-22 | 1.10 | $1.14 | — |
| 2026-05-21 | 1.10 | $1.14 | — |
| 2026-05-20 | 1.11 | $1.14 | — |
| 2026-05-19 | 1.12 | $1.14 | — |
| 2026-05-18 | 1.13 | $1.14 | — |
| 2026-05-15 | 1.15 | $1.14 | — |
| 2026-05-14 | 1.17 | $1.14 | — |
| 2026-05-13 | 1.19 | $1.14 | — |
| 2026-05-12 | 1.21 | $1.14 | — |
| 2026-05-11 | 1.24 | $1.14 | — |
| 2026-05-08 | 1.28 | $1.14 | — |
| 2026-05-07 | 1.32 | $1.14 | — |
| 2026-05-06 | 1.37 | $1.14 | — |
| 2026-05-05 | 1.43 | $1.14 | — |
| 2026-05-04 | 1.49 | $1.14 | 1500 |
| 2026-05-01 | 1.57 | $1.57 | — |
| 2026-04-30 | 1.57 | $1.57 | — |
| 2026-04-29 | 1.57 | $1.57 | — |
| 2026-04-28 | 1.57 | $1.57 | — |
| 2026-04-27 | 1.57 | $1.57 | — |
| 2026-04-24 | 1.57 | $1.57 | — |
| 2026-04-23 | 1.57 | $1.57 | — |
| 2026-04-22 | 1.57 | $1.57 | — |
| 2026-04-21 | 1.57 | $1.57 | — |
| 2026-04-20 | 1.57 | $1.57 | 1000 |
| 2026-04-17 | 1.57 | $1.57 | 1000 |
| 2026-04-16 | 1.57 | $1.57 | 1000 |
| 2026-04-15 | 1.57 | $1.57 | — |
| 2026-04-14 | 1.57 | $1.57 | — |
| 2026-04-13 | 1.57 | $1.57 | — |
| 2026-04-10 | 1.57 | $1.57 | 1000 |
| 2026-04-09 | 1.57 | $1.57 | — |
| 2026-04-08 | 1.57 | $1.57 | — |
| 2026-04-07 | 1.57 | $1.57 | — |
| 2026-04-06 | 1.57 | $1.57 | — |
| 2026-04-02 | 1.57 | $1.57 | — |
| 2026-04-01 | 1.57 | $1.57 | — |
| 2026-03-31 | 1.57 | $1.57 | — |
| 2026-03-30 | 1.57 | $1.57 | — |
| 2026-03-27 | 1.57 | $1.57 | — |
| 2026-03-26 | 1.57 | $1.57 | — |
| 2026-03-25 | 1.58 | $1.57 | 1000 |
| 2026-03-24 | 1.58 | $1.57 | — |
| 2026-03-23 | 1.58 | $1.57 | — |
| 2026-03-20 | 1.58 | $1.57 | — |
| 2026-03-19 | 1.58 | $1.57 | — |
| 2026-03-18 | 1.58 | $1.57 | 1000 |
| 2026-03-17 | 1.58 | $1.57 | — |
| 2026-03-16 | 1.58 | $1.57 | — |
| 2026-03-13 | 1.58 | $1.57 | 1000 |
| 2026-03-12 | 1.58 | $1.57 | — |
| 2026-03-11 | 1.58 | $1.57 | — |
| 2026-03-10 | 1.58 | $1.57 | — |
| 2026-03-09 | 1.58 | $1.57 | — |
| 2026-03-06 | 1.58 | $1.57 | — |
| 2026-03-05 | 1.58 | $1.57 | — |
| 2026-03-04 | 1.58 | $1.57 | — |
| 2026-03-03 | 1.59 | $1.57 | — |
| 2026-03-02 | 1.59 | $1.57 | — |
| 2026-02-27 | 1.59 | $1.57 | — |
| 2026-02-26 | 1.59 | $1.57 | — |
| 2026-02-25 | 1.59 | $1.57 | — |
| 2026-02-24 | 1.59 | $1.57 | — |
| 2026-02-23 | 1.59 | $1.57 | — |
| 2026-02-20 | 1.59 | $1.57 | — |
| 2026-02-19 | 1.59 | $1.57 | — |
| 2026-02-18 | 1.60 | $1.57 | — |
| 2026-02-17 | 1.60 | $1.57 | — |
| 2026-02-13 | 1.60 | $1.57 | — |
| 2026-02-12 | 1.60 | $1.57 | — |
| 2026-02-11 | 1.60 | $1.57 | — |
| 2026-02-10 | 1.60 | $1.57 | — |
| 2026-02-09 | 1.60 | $1.57 | — |
| 2026-02-06 | 1.60 | $1.57 | — |
| 2026-02-05 | 1.60 | $1.57 | 1000 |
| 2026-02-04 | 1.60 | $1.57 | 1000 |
| 2026-02-03 | 1.60 | $1.57 | 1000 |
| 2026-02-02 | 1.60 | $1.57 | 1000 |
| 2026-01-30 | 1.59 | $1.57 | — |
| 2026-01-29 | 1.59 | $1.57 | 1000 |
| 2026-01-28 | 1.59 | $1.65 | 100 |
| 2026-01-27 | 1.57 | $1.65 | 100 |
| 2026-01-26 | 1.54 | $1.65 | 100 |
| 2026-01-23 | 1.51 | $1.65 | 800 |
| 2026-01-22 | 1.48 | $1.51 | 100 |
| 2026-01-21 | 1.47 | $1.51 | 100 |
| 2026-01-20 | 1.45 | $1.51 | 300 |
| 2026-01-16 | 1.44 | $1.50 | 1600 |
| 2026-01-15 | 1.42 | $1.48 | 100 |
| 2026-01-14 | 1.41 | $1.48 | 100 |
| 2026-01-13 | 1.39 | $1.48 | 100 |
| 2026-01-12 | 1.37 | $1.48 | 1500 |
| 2026-01-09 | 1.35 | $1.38 | 100 |
| 2026-01-08 | 1.34 | $1.38 | 100 |
| 2026-01-07 | 1.34 | $1.38 | 100 |
| 2026-01-06 | 1.33 | $1.38 | — |
| 2026-01-05 | 1.32 | $1.38 | 100 |
| 2026-01-02 | 1.31 | $1.38 | 100 |
| 2025-12-31 | 1.30 | $1.38 | 1000 |
| 2025-12-30 | 1.29 | $1.31 | 100 |
| 2025-12-29 | 1.30 | $1.31 | 100 |
| 2025-12-26 | 1.30 | $1.31 | 100 |
| 2025-12-24 | 1.30 | $1.31 | — |
| 2025-12-23 | 1.31 | $1.31 | 100 |
| 2025-12-22 | 1.31 | $1.31 | 100 |
| 2025-12-19 | 1.32 | $1.31 | 100 |
| 2025-12-18 | 1.33 | $1.31 | 100 |
| 2025-12-17 | 1.34 | $1.31 | 100 |
| 2025-12-16 | 1.35 | $1.31 | 100 |
| 2025-12-15 | 1.36 | $1.31 | — |
| 2025-12-12 | 1.38 | $1.31 | 140 |
| 2025-12-11 | 1.40 | $1.36 | — |
| 2025-12-10 | 1.41 | $1.36 | 100 |
| 2025-12-09 | 1.42 | $1.36 | 10000 |
| 2025-12-08 | 1.44 | $1.51 | 100 |
| 2025-12-05 | 1.43 | $1.51 | 100 |
| 2025-12-04 | 1.41 | $1.51 | 100 |
| 2025-12-03 | 1.40 | $1.51 | 100 |
| 2025-12-02 | 1.38 | $1.51 | 500 |
| 2025-12-01 | 1.36 | $1.40 | 2400 |
| 2025-11-28 | 1.35 | $1.35 | — |
| 2025-11-26 | 1.36 | $1.35 | 100 |
| 2025-11-25 | 1.37 | $1.35 | — |
| 2025-11-24 | 1.39 | $1.35 | 100 |
| 2025-11-21 | 1.40 | $1.35 | 100 |
| 2025-11-20 | 1.42 | $1.35 | 100 |
| 2025-11-19 | 1.44 | $1.35 | 100 |
| 2025-11-18 | 1.47 | $1.50 | 13 |
| 2025-11-17 | 1.47 | $1.50 | 13 |
| 2025-11-14 | 1.46 | $1.50 | 13 |
| 2025-11-13 | 1.46 | $1.50 | 300 |
| 2025-11-12 | 1.46 | $1.47 | 13 |
| 2025-11-11 | 1.46 | $1.47 | 13 |
| 2025-11-10 | 1.47 | $1.47 | 13 |
| 2025-11-07 | 1.47 | $1.47 | 13 |
| 2025-11-06 | 1.48 | $1.47 | 13 |
| 2025-11-05 | 1.49 | $1.47 | 13 |
| 2025-11-04 | 1.50 | $1.47 | 13 |
| 2025-11-03 | 1.52 | $1.47 | 13 |
| 2025-10-31 | 1.53 | $1.47 | 13 |
| 2025-10-30 | 1.55 | $1.47 | 13 |
| 2025-10-29 | 1.57 | $1.47 | 13 |
| 2025-10-28 | 1.60 | $1.47 | 1213 |
| 2025-10-27 | 1.62 | $1.61 | 1600 |
| 2025-10-24 | 1.63 | $1.61 | 10300 |
| 2025-10-23 | 1.63 | $1.56 | 200 |
| 2025-10-22 | 1.65 | $1.67 | — |
| 2025-10-21 | 1.65 | $1.67 | — |
| 2025-10-20 | 1.64 | $1.67 | 4000 |
| 2025-10-17 | 1.64 | $1.63 | — |
| 2025-10-16 | 1.64 | $1.63 | — |
| 2025-10-15 | 1.64 | $1.63 | — |
| 2025-10-14 | 1.65 | $1.63 | — |
| 2025-10-13 | 1.65 | $1.63 | — |
| 2025-10-10 | 1.66 | $1.63 | — |
| 2025-10-09 | 1.66 | $1.63 | — |
| 2025-10-08 | 1.67 | $1.63 | — |
| 2025-10-07 | 1.68 | $1.63 | — |
| 2025-10-06 | 1.69 | $1.63 | — |
| 2025-10-03 | 1.70 | $1.63 | — |
| 2025-10-02 | 1.71 | $1.63 | — |
| 2025-10-01 | 1.72 | $1.63 | — |
| 2025-09-30 | 1.74 | $1.63 | 1000 |
| 2025-09-29 | 1.76 | $1.63 | — |
| 2025-09-26 | 1.78 | $1.64 | 1600 |
| 2025-09-25 | 1.80 | $1.85 | — |
| 2025-09-24 | 1.78 | $1.85 | — |
| 2025-09-23 | 1.76 | $1.85 | — |
| 2025-09-22 | 1.74 | $1.85 | 1000 |
| 2025-09-19 | 1.70 | $1.85 | — |
| 2025-09-18 | 1.67 | $1.85 | 3000 |
| 2025-09-17 | 1.63 | $1.59 | — |
| 2025-09-16 | 1.63 | $1.59 | — |
| 2025-09-15 | 1.64 | $1.59 | 100 |
| 2025-09-12 | 1.64 | $1.59 | — |
| 2025-09-11 | 1.65 | $1.59 | — |
| 2025-09-10 | 1.66 | $1.59 | — |
| 2025-09-09 | 1.67 | $1.59 | — |
| 2025-09-08 | 1.68 | $1.59 | — |
| 2025-09-05 | 1.70 | $1.59 | — |
| 2025-09-04 | 1.71 | $1.59 | — |
| 2025-09-03 | 1.73 | $1.59 | — |
| 2025-09-02 | 1.75 | $1.59 | 100 |
| 2025-08-29 | 1.77 | $1.59 | — |
| 2025-08-28 | 1.80 | $1.59 | — |
| 2025-08-27 | 1.83 | $1.59 | 10000 |
| 2025-08-26 | 1.86 | $1.80 | — |
| 2025-08-25 | 1.85 | $1.80 | — |
| 2025-08-22 | 1.84 | $1.80 | 100 |
| 2025-08-21 | 1.83 | $1.80 | 100 |
| 2025-08-20 | 1.81 | $1.80 | 100 |
| 2025-08-19 | 1.79 | $1.80 | 100 |
| 2025-08-18 | 1.76 | $1.80 | 12123 |
| 2025-08-15 | 1.73 | $1.60 | 100 |
| 2025-08-14 | 1.74 | $1.65 | — |
| 2025-08-13 | 1.74 | $1.65 | — |
| 2025-08-12 | 1.73 | $1.65 | 30100 |
| 2025-08-11 | 1.72 | $1.60 | 22600 |
| 2025-08-08 | 1.73 | $1.79 | — |
| 2025-08-07 | 1.68 | $1.79 | — |
| 2025-08-06 | 1.64 | $1.79 | — |
| 2025-08-05 | 1.58 | $1.79 | — |
| 2025-08-04 | 1.51 | $1.79 | — |
| 2025-08-01 | 1.43 | $1.79 | 2000 |
| 2025-07-31 | 1.33 | $1.76 | 100 |
| 2025-07-30 | 1.23 | $1.61 | 300 |
| 2025-07-29 | 1.14 | $1.12 | — |
| 2025-07-28 | 1.14 | $1.12 | 100 |
| 2025-07-25 | 1.14 | $1.12 | — |
| 2025-07-24 | 1.14 | $1.12 | — |
| 2025-07-23 | 1.13 | $1.12 | 22123 |
| 2025-07-22 | 1.13 | $1.19 | 10100 |
| 2025-07-21 | 1.11 | $1.11 | 100 |
| 2025-07-18 | 1.10 | $1.11 | 100 |
| 2025-07-17 | 1.10 | $1.11 | 100 |
| 2025-07-16 | 1.09 | $1.11 | 100 |
| 2025-07-15 | 1.08 | $1.11 | 100 |
| 2025-07-14 | 1.07 | $1.11 | 100 |
| 2025-07-11 | 1.06 | $1.04 | 100 |
| 2025-07-10 | 1.05 | $1.05 | 1800 |
| 2025-07-09 | 1.05 | $1.22 | 100 |
| 2025-07-08 | 1.01 | $1.10 | 400 |
| 2025-07-07 | 0.99 | $0.99 | 400 |
| 2025-07-03 | 0.99 | $0.99 | — |
| 2025-07-02 | 0.98 | $0.99 | 400 |
| 2025-07-01 | 0.98 | $0.99 | — |
| 2025-06-30 | 0.98 | $0.99 | — |
| 2025-06-27 | 0.97 | $0.99 | — |
| 2025-06-26 | 0.97 | $0.99 | — |
| 2025-06-25 | 0.97 | $0.99 | — |
| 2025-06-24 | 0.96 | $0.99 | — |
| 2025-06-23 | 0.95 | $0.99 | — |
| 2025-06-20 | 0.94 | $0.99 | 8600 |
| 2025-06-18 | 0.93 | $0.94 | — |
| 2025-06-17 | 0.93 | $0.94 | — |
| 2025-06-16 | 0.93 | $0.94 | — |
| 2025-06-13 | 0.93 | $0.94 | — |
| 2025-06-12 | 0.93 | $0.94 | — |
| 2025-06-11 | 0.93 | $0.94 | — |
| 2025-06-10 | 0.93 | $0.94 | — |
| 2025-06-09 | 0.93 | $0.94 | — |
| 2025-06-06 | 0.93 | $0.94 | — |
| 2025-06-05 | 0.93 | $0.94 | — |
| 2025-06-04 | 0.93 | $0.94 | — |
| 2025-06-03 | 0.93 | $0.94 | — |
| 2025-06-02 | 0.93 | $0.94 | 10000 |
| 2025-05-30 | 0.93 | $0.93 | — |
| 2025-05-29 | 0.93 | $0.93 | — |
| 2025-05-28 | 0.93 | $0.93 | — |
| 2025-05-27 | 0.93 | $0.93 | 32 |
| 2025-05-23 | 0.94 | $0.93 | — |
| 2025-05-22 | 0.94 | $0.93 | — |
| 2025-05-21 | 0.94 | $0.93 | — |
| 2025-05-20 | 0.94 | $0.93 | — |
| 2025-05-19 | 0.95 | $0.93 | — |
| 2025-05-16 | 0.95 | $0.93 | — |
| 2025-05-15 | 0.95 | $0.93 | — |
| 2025-05-14 | 0.96 | $0.93 | — |
| 2025-05-13 | 0.96 | $0.93 | — |
| 2025-05-12 | 0.97 | $0.93 | 10000 |
| 2025-05-09 | 0.98 | $0.97 | — |
| 2025-05-08 | 0.98 | $0.97 | 32 |
| 2025-05-07 | 0.98 | $0.97 | — |
| 2025-05-06 | 0.98 | $0.97 | 10000 |
| 2025-05-05 | 0.98 | $0.97 | — |
| 2025-05-02 | 0.99 | $0.97 | 10000 |
| 2025-05-01 | 0.99 | $0.98 | — |
| 2025-04-30 | 0.99 | $0.98 | — |
| 2025-04-29 | 0.99 | $0.98 | — |
| 2025-04-28 | 0.99 | $0.98 | — |
| 2025-04-25 | 0.99 | $0.98 | — |
| 2025-04-24 | 0.99 | $0.98 | — |
| 2025-04-23 | 0.99 | $0.98 | — |
| 2025-04-22 | 0.99 | $0.98 | — |
| 2025-04-21 | 0.99 | $0.98 | — |
| 2025-04-17 | 0.99 | $0.98 | — |
| 2025-04-16 | 0.99 | $0.98 | — |
| 2025-04-15 | 0.98 | $0.98 | — |
| 2025-04-14 | 0.98 | $0.98 | — |
| 2025-04-11 | 0.98 | $0.98 | — |
| 2025-04-10 | 0.98 | $0.98 | — |
| 2025-04-09 | 0.98 | $0.98 | — |
| 2025-04-08 | 0.97 | $0.98 | 1000 |
| 2025-04-07 | 0.97 | $0.98 | — |
| 2025-04-04 | 0.97 | $0.98 | 1000 |
| 2025-04-03 | 0.96 | $0.98 | — |
| 2025-04-02 | 0.95 | $0.98 | 1000 |
| 2025-04-01 | 0.95 | $0.98 | 1000 |
| 2025-03-31 | 0.94 | $0.98 | 1000 |
| 2025-03-28 | 0.93 | $0.92 | 89 |
| 2025-03-27 | 0.93 | $0.92 | 89 |
| 2025-03-26 | 0.93 | $0.92 | 89 |
| 2025-03-25 | 0.93 | $0.92 | 2000 |
| 2025-03-24 | 0.93 | $0.92 | 2000 |
| 2025-03-21 | 0.94 | $0.92 | 2000 |
| 2025-03-20 | 0.94 | $0.92 | 2000 |
| 2025-03-19 | 0.94 | $0.92 | 2000 |
| 2025-03-18 | 0.95 | $0.92 | — |
| 2025-03-17 | 0.95 | $0.92 | 2000 |
| 2025-03-14 | 0.95 | $0.92 | 2000 |
| 2025-03-13 | 0.96 | $0.92 | 2000 |
| 2025-03-12 | 0.96 | $0.92 | — |
| 2025-03-11 | 0.97 | $0.92 | — |
| 2025-03-10 | 0.98 | $0.92 | 2000 |
| 2025-03-07 | 0.98 | $0.92 | — |
| 2025-03-06 | 0.99 | $0.92 | — |
| 2025-03-05 | 1.00 | $0.92 | — |
| 2025-03-04 | 1.01 | $0.92 | 3800 |
| 2025-03-03 | 1.03 | $0.97 | — |
| 2025-02-28 | 1.03 | $0.97 | 600 |
| 2025-02-27 | 1.03 | $1.07 | 100 |
| 2025-02-26 | 1.01 | $1.07 | 100 |
| 2025-02-25 | 0.99 | $1.07 | — |
| 2025-02-24 | 0.97 | $1.07 | 100 |
| 2025-02-21 | 0.94 | $1.07 | — |
| 2025-02-20 | 0.90 | $1.07 | — |
| 2025-02-19 | 0.86 | $1.07 | 2100 |
| 2025-02-18 | 0.81 | $0.81 | 10000 |
| 2025-02-14 | 0.81 | $0.81 | 10000 |
| 2025-02-13 | 0.81 | $0.81 | — |
| 2025-02-12 | 0.81 | $0.81 | 10000 |
| 2025-02-11 | 0.81 | $0.81 | — |
| 2025-02-10 | 0.80 | $0.81 | 10000 |
| 2025-02-07 | 0.80 | $0.81 | — |
| 2025-02-06 | 0.80 | $0.81 | — |
| 2025-02-05 | 0.79 | $0.81 | 10000 |
| 2025-02-04 | 0.79 | $0.81 | — |
| 2025-02-03 | 0.78 | $0.81 | — |
| 2025-01-31 | 0.77 | $0.81 | — |
| 2025-01-30 | 0.77 | $0.81 | — |
| 2025-01-29 | 0.76 | $0.81 | — |
| 2025-01-28 | 0.75 | $0.81 | 10000 |
| 2025-01-27 | 0.74 | $0.81 | — |
| 2025-01-24 | 0.72 | $0.81 | 10000 |
| 2025-01-23 | 0.71 | $0.74 | — |
| 2025-01-22 | 0.70 | $0.74 | — |
| 2025-01-21 | 0.70 | $0.74 | 10000 |
| 2025-01-17 | 0.70 | $0.70 | 7280 |
| 2025-01-16 | 0.70 | $0.70 | — |
| 2025-01-15 | 0.71 | $0.70 | — |
| 2025-01-14 | 0.72 | $0.70 | 20000 |
| 2025-01-13 | 0.72 | $0.65 | 7280 |
| 2025-01-10 | 0.74 | $0.65 | — |
| 2025-01-08 | 0.77 | $0.65 | 125200 |
| 2025-01-07 | 0.79 | $0.74 | 7280 |
| 2025-01-06 | 0.80 | $0.74 | 10000 |
| 2025-01-03 | 0.82 | $0.82 | — |
| 2025-01-02 | 0.82 | $0.82 | 7280 |
| 2024-12-31 | 0.82 | $0.82 | — |
| 2024-12-30 | 0.82 | $0.82 | — |
| 2024-12-27 | 0.82 | $0.82 | 7300 |
| 2024-12-26 | 0.82 | $0.86 | 10000 |
| 2024-12-24 | 0.81 | $0.86 | 20000 |
| 2024-12-23 | 0.80 | $0.82 | — |
| 2024-12-20 | 0.79 | $0.82 | — |
| 2024-12-19 | 0.79 | $0.82 | 9045 |
| 2024-12-18 | 0.78 | $0.82 | 10000 |
| 2024-12-17 | 0.78 | $0.83 | 10000 |
| 2024-12-16 | 0.77 | $0.76 | 100 |
| 2024-12-13 | 0.78 | $0.76 | — |
| 2024-12-12 | 0.78 | $0.76 | 100 |
| 2024-12-11 | 0.79 | $0.76 | — |
| 2024-12-10 | 0.80 | $0.76 | 342105 |
| 2024-12-09 | 0.81 | $0.81 | — |
| 2024-12-06 | 0.81 | $0.81 | 100 |
| 2024-12-05 | 0.81 | $0.81 | 100 |
| 2024-12-04 | 0.81 | $0.81 | — |
| 2024-12-03 | 0.81 | $0.81 | — |
| 2024-12-02 | 0.82 | $0.81 | 100 |
| 2024-11-29 | 0.82 | $0.78 | — |
| 2024-11-27 | 0.83 | $0.78 | 11000 |
| 2024-11-26 | 0.84 | $0.84 | — |
| 2024-11-25 | 0.84 | $0.84 | — |
| 2024-11-22 | 0.84 | $0.84 | 11000 |
| 2024-11-21 | 0.84 | $0.84 | 11000 |
| 2024-11-20 | 0.85 | $0.84 | 11000 |
| 2024-11-19 | 0.85 | $0.84 | — |
| 2024-11-18 | 0.85 | $0.84 | — |
| 2024-11-15 | 0.85 | $0.84 | — |
| 2024-11-14 | 0.85 | $0.84 | — |
| 2024-11-13 | 0.86 | $0.84 | 11000 |
| 2024-11-12 | 0.86 | $0.84 | 11000 |
| 2024-11-11 | 0.86 | $0.84 | — |
| 2024-11-08 | 0.87 | $0.84 | 11000 |
| 2024-11-07 | 0.87 | $0.85 | — |
| 2024-11-06 | 0.88 | $0.85 | 10000 |
| 2024-11-05 | 0.88 | $0.85 | — |
| 2024-11-04 | 0.89 | $0.85 | 10000 |
| 2024-11-01 | 0.90 | $0.85 | 10000 |
| 2024-10-31 | 0.90 | $0.88 | 10000 |
| 2024-10-30 | 0.91 | $0.88 | — |
| 2024-10-29 | 0.91 | $0.88 | 10000 |
| 2024-10-28 | 0.91 | $0.90 | 13200 |
| 2024-10-25 | 0.91 | $0.90 | 13200 |
| 2024-10-24 | 0.91 | $0.86 | 10000 |
| 2024-10-23 | 0.92 | $0.82 | 10000 |
| 2024-10-22 | 0.94 | $0.82 | — |
| 2024-10-21 | 0.95 | $0.82 | — |
| 2024-10-18 | 0.98 | $0.82 | — |
| 2024-10-17 | 1.00 | $0.82 | — |
| 2024-10-16 | 1.03 | $0.82 | 10000 |
| 2024-10-15 | 1.06 | $0.95 | — |
| 2024-10-14 | 1.07 | $0.95 | — |
| 2024-10-11 | 1.09 | $0.95 | 20000 |
| 2024-10-10 | 1.10 | $1.19 | 12000 |
| 2024-10-09 | 1.06 | $1.19 | 12000 |
| 2024-10-08 | 1.02 | $1.19 | 12000 |
| 2024-10-07 | 0.96 | $1.19 | 12000 |
| 2024-10-04 | 0.90 | $1.17 | 20000 |
| 2024-10-03 | 0.83 | $1.11 | 20000 |
| 2024-10-02 | 0.77 | $0.84 | — |
| 2024-10-01 | 0.75 | $0.84 | 20000 |
| 2024-09-30 | 0.72 | $0.84 | 20000 |
| 2024-09-27 | 0.70 | $0.84 | 20600 |
| 2024-09-26 | 0.67 | $0.75 | 8000 |
| 2024-09-25 | 0.65 | $0.72 | — |
| 2024-09-24 | 0.63 | $0.72 | 9000 |
| 2024-09-23 | 0.62 | $0.70 | — |
| 2024-09-20 | 0.60 | $0.70 | 7000 |
| 2024-09-19 | 0.58 | $0.62 | — |
| 2024-09-18 | 0.58 | $0.62 | — |
| 2024-09-17 | 0.58 | $0.62 | 4000 |
| 2024-09-16 | 0.57 | $0.56 | — |
| 2024-09-13 | 0.58 | $0.56 | 2015 |
| 2024-09-12 | 0.59 | $0.56 | — |
| 2024-09-11 | 0.60 | $0.56 | — |
| 2024-09-10 | 0.62 | $0.56 | 300 |
| 2024-09-09 | 0.64 | $0.62 | 2015 |
| 2024-09-06 | 0.64 | $0.60 | 4000 |
| 2024-09-05 | 0.66 | $0.60 | 4000 |
| 2024-09-04 | 0.67 | $0.60 | 4000 |
| 2024-09-03 | 0.69 | $0.71 | 200 |
| 2024-08-30 | 0.69 | $0.71 | — |
| 2024-08-29 | 0.69 | $0.71 | 200 |
| 2024-08-28 | 0.69 | $0.71 | 200 |
| 2024-08-27 | 0.68 | $0.71 | 200 |
| 2024-08-26 | 0.68 | $0.71 | — |
| 2024-08-23 | 0.68 | $0.71 | 200 |
| 2024-08-22 | 0.68 | $0.71 | 200 |
| 2024-08-21 | 0.67 | $0.71 | 200 |
| 2024-08-20 | 0.67 | $0.71 | 200 |
| 2024-08-19 | 0.67 | $0.71 | 200 |
| 2024-08-16 | 0.66 | $0.71 | — |
| 2024-08-15 | 0.66 | $0.71 | 200 |
| 2024-08-14 | 0.65 | $0.68 | — |
| 2024-08-13 | 0.65 | $0.68 | — |
| 2024-08-12 | 0.65 | $0.68 | 3000 |
| 2024-08-09 | 0.65 | $0.69 | 1200 |
| 2024-08-08 | 0.65 | $0.69 | 1200 |
| 2024-08-07 | 0.65 | $0.69 | 3000 |
| 2024-08-06 | 0.65 | $0.69 | 1200 |
| 2024-08-05 | 0.65 | $0.69 | 1200 |
| 2024-08-02 | 0.65 | $0.69 | 1200 |
| 2024-08-01 | 0.65 | $0.69 | 1200 |
| 2024-07-31 | 0.65 | $0.69 | 5000 |
| 2024-07-30 | 0.65 | $0.65 | 1200 |
| 2024-07-29 | 0.67 | $0.65 | 1200 |
| 2024-07-26 | 0.68 | $0.65 | — |
| 2024-07-25 | 0.70 | $0.65 | 600 |
| 2024-07-24 | 0.71 | $0.73 | — |
| 2024-07-23 | 0.72 | $0.73 | — |
| 2024-07-12 | 0.73 | $0.73 | 3000 |
| 2024-07-02 | 0.73 | $0.68 | 250 |
| 2024-06-28 | 0.75 | $0.71 | 1200 |
| 2024-06-24 | 0.77 | $0.76 | 1200 |
| 2024-06-20 | 0.78 | $0.80 | 3000 |
| 2024-06-05 | 0.78 | $0.78 | 4000 |
| 2024-05-21 | 0.79 | $0.85 | 8000 |
| 2024-05-09 | 0.79 | $0.93 | 2000 |
| 2024-05-02 | 0.77 | $0.88 | 2000 |
| 2024-04-17 | 0.76 | $0.70 | 2000 |
| 2024-04-11 | 0.78 | $0.80 | 2000 |
| 2024-04-08 | 0.78 | $0.85 | 4000 |
| 2024-04-04 | 0.78 | $0.78 | 2000 |
| 2024-04-01 | 0.80 | $0.84 | 1000 |
| 2024-03-18 | 0.80 | $0.89 | 100000 |
| 2024-03-11 | 0.79 | $0.88 | 1061 |
| 2024-03-07 | 0.79 | $0.79 | 15100 |
| 2024-02-27 | 0.80 | $0.97 | — |
| 2024-02-26 | 0.78 | $0.97 | — |
| 2024-02-23 | 0.75 | $0.97 | 350 |
| 2024-02-22 | 0.72 | $0.86 | — |
| 2024-02-21 | 0.72 | $0.86 | — |
| 2024-02-20 | 0.71 | $0.86 | — |
| 2024-02-16 | 0.70 | $0.86 | — |
| 2024-02-15 | 0.70 | $0.86 | — |
| 2024-02-14 | 0.69 | $0.86 | — |
| 2024-02-13 | 0.68 | $0.86 | — |
| 2024-02-12 | 0.68 | $0.86 | — |
| 2024-02-09 | 0.67 | $0.86 | — |
| 2024-02-08 | 0.67 | $0.86 | — |
| 2024-02-07 | 0.66 | $0.86 | — |
| 2024-02-06 | 0.66 | $0.86 | — |
| 2024-02-05 | 0.66 | $0.86 | — |
| 2024-02-02 | 0.66 | $0.86 | — |
| 2024-02-01 | 0.67 | $0.86 | — |
| 2024-01-31 | 0.67 | $0.86 | — |
| 2024-01-30 | 0.68 | $0.86 | — |
| 2024-01-29 | 0.70 | $0.86 | — |
| 2024-01-26 | 0.72 | $0.86 | — |
| 2024-01-25 | 0.75 | $0.86 | — |
| 2024-01-24 | 0.78 | $0.86 | 2954 |
| 2024-01-23 | 0.82 | $0.80 | — |
| 2024-01-19 | 0.89 | $0.80 | 1000 |
| 2024-01-18 | 0.96 | $0.85 | 14000 |
| 2024-01-12 | 1.04 | $0.91 | 1200 |
| 2023-12-21 | 1.13 | $1.01 | 124 |
| 2023-12-20 | 1.20 | $1.00 | 15673 |
| 2023-12-19 | 1.30 | $1.07 | 5000 |
| 2023-12-18 | 1.40 | $1.05 | 90427 |
| 2023-12-14 | 1.52 | $1.07 | 10000 |
| 2023-11-30 | 1.66 | $1.58 | 200 |
| 2023-10-10 | 1.72 | $1.48 | 1000 |
| 2023-10-06 | 1.81 | $1.40 | 9600 |
| 2023-07-28 | 1.93 | $2.14 | 18727 |
| 2023-07-27 | 1.92 | $1.98 | 3024 |
| 2023-07-25 | 1.94 | $1.99 | 2000 |
| 2023-07-24 | 1.96 | $1.88 | 862 |
| 2023-06-26 | 2.01 | $1.64 | 200 |
| 2023-06-22 | 2.12 | $1.71 | 1000 |
| 2023-06-16 | 2.24 | $1.90 | 5000 |
| 2023-06-15 | 2.34 | $1.85 | 5000 |
| 2023-05-30 | 2.46 | $1.80 | 1000 |
| 2023-05-11 | 2.62 | $2.15 | 48989 |
| 2023-03-28 | 2.72 | $2.58 | 5075 |
| 2023-03-01 | 2.76 | $2.89 | 7500 |
| 2023-02-09 | 2.73 | $3.15 | 840 |
| 2023-02-07 | 2.65 | $3.20 | 800 |
| 2023-02-01 | 2.54 | $3.43 | 200 |
| 2023-01-23 | 2.37 | $3.30 | 500 |
| 2023-01-20 | 2.20 | $3.33 | 660 |
| 2022-12-15 | 1.99 | $2.55 | 510 |
| 2022-12-07 | 1.92 | $2.38 | 255 |
| 2022-11-14 | 1.88 | $2.42 | 155 |
| 2022-09-09 | 1.82 | $2.12 | 500 |
| 2022-08-05 | 1.83 | $2.50 | 194 |
| 2022-07-27 | 1.75 | $2.44 | 1693 |
| 2022-06-15 | 1.68 | $2.20 | 450 |
| 2022-05-23 | 1.66 | $1.96 | 100 |
| 2022-05-20 | 1.68 | $1.96 | 100 |
| 2022-05-09 | 1.71 | $1.68 | 100 |
| 2022-05-03 | 1.81 | $1.90 | 5000 |
| 2022-04-21 | 1.89 | $1.88 | 100 |
| 2022-04-07 | 1.99 | $2.16 | 100 |
| 2022-03-30 | 2.05 | $2.37 | 1850 |
| 2022-03-28 | 2.08 | $2.28 | 650 |
| 2022-03-25 | 2.13 | $2.28 | 2000 |
| 2022-03-24 | 2.21 | $2.43 | 100 |
| 2022-03-18 | 2.26 | $2.30 | 900 |
| 2022-03-15 | 2.36 | $1.74 | 1485 |
| 2022-03-01 | 2.60 | $2.99 | 600 |
| 2022-02-25 | 2.62 | $2.84 | 1500 |
| 2022-02-24 | 2.68 | $2.67 | 1400 |
| 2022-02-04 | 2.79 | $2.96 | 1080 |
| 2022-02-03 | 2.86 | $2.88 | 1000 |
| 2022-02-02 | 2.96 | $2.94 | 190 |
| 2022-02-01 | 3.08 | $3.04 | 1000 |
| 2022-01-21 | 3.19 | $3.66 | 1100 |
| 2022-01-20 | 3.20 | $3.57 | 1000 |
| 2022-01-12 | 3.24 | $3.84 | 100 |
| 2022-01-11 | 3.23 | $3.69 | 3000 |
| 2022-01-10 | 3.26 | $3.32 | 200 |
| 2022-01-07 | 3.38 | $3.18 | 1000 |
| 2022-01-05 | 3.55 | $3.23 | 600 |
| 2021-12-31 | 3.75 | $3.61 | 540 |
| 2021-12-30 | 3.90 | $3.42 | 500 |
| 2021-12-21 | 4.13 | $3.69 | 978 |
| 2021-12-09 | 4.34 | $4.20 | 2500 |
| 2021-12-06 | 4.48 | $3.89 | 800 |
| 2021-11-15 | 4.71 | $4.87 | 4012 |
| 2021-11-12 | 4.79 | $4.90 | 4000 |
| 2021-11-05 | 4.87 | $4.22 | 20000 |
| 2021-11-04 | 5.11 | $4.38 | 2475 |
| 2021-10-28 | 5.37 | $4.82 | 300 |
| 2021-10-22 | 5.58 | $5.22 | 120 |
| 2021-10-06 | 5.74 | $5.47 | 540 |
| 2021-09-30 | 5.88 | $5.69 | 2217 |
| 2021-09-23 | 6.00 | $6.20 | 1048 |
| 2021-09-22 | 6.03 | $6.25 | 526 |
| 2021-09-21 | 6.07 | $5.93 | 400 |
| 2021-09-16 | 6.18 | $5.57 | 118 |
| 2021-09-13 | 6.39 | $5.93 | 200 |
| 2021-09-09 | 6.56 | $6.30 | 306 |
| 2021-08-26 | 6.68 | $5.90 | 668 |
| 2021-08-25 | 6.91 | $6.00 | 5175 |
| 2021-08-19 | 7.16 | $5.97 | 5000 |
| 2021-08-16 | 7.46 | $6.72 | 230 |
| 2021-08-13 | 7.65 | $6.86 | 651 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.86
2026-08-04
Close Price
$0.85
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.56
Average
1.38
Maximum
7.42
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.86 | $0.85 | — |
| 2026-08-03 | 0.85 | $0.85 | — |
| 2026-07-31 | 0.85 | $0.85 | — |
| 2026-07-30 | 0.85 | $0.85 | — |
| 2026-07-29 | 0.85 | $0.85 | — |
| 2026-07-28 | 0.85 | $0.85 | — |
| 2026-07-27 | 0.85 | $0.85 | — |
| 2026-07-24 | 0.85 | $0.85 | — |
| 2026-07-23 | 0.85 | $0.85 | — |
| 2026-07-22 | 0.84 | $0.85 | — |
| 2026-07-21 | 0.84 | $0.85 | — |
| 2026-07-20 | 0.84 | $0.85 | — |
| 2026-07-17 | 0.84 | $0.85 | — |
| 2026-07-16 | 0.84 | $0.85 | — |
| 2026-07-15 | 0.84 | $0.85 | — |
| 2026-07-14 | 0.84 | $0.85 | — |
| 2026-07-13 | 0.84 | $0.85 | — |
| 2026-07-10 | 0.84 | $0.85 | — |
| 2026-07-09 | 0.84 | $0.85 | — |
| 2026-07-08 | 0.85 | $0.85 | — |
| 2026-07-07 | 0.85 | $0.85 | — |
| 2026-07-06 | 0.86 | $0.85 | — |
| 2026-07-02 | 0.87 | $0.85 | — |
| 2026-07-01 | 0.88 | $0.85 | — |
| 2026-06-30 | 0.89 | $0.85 | — |
| 2026-06-29 | 0.91 | $0.85 | 500 |
| 2026-06-26 | 0.94 | $0.96 | — |
| 2026-06-25 | 0.93 | $0.96 | — |
| 2026-06-24 | 0.93 | $0.96 | — |
| 2026-06-23 | 0.93 | $0.96 | — |
| 2026-06-22 | 0.92 | $0.96 | — |
| 2026-06-18 | 0.92 | $0.96 | — |
| 2026-06-17 | 0.92 | $0.96 | — |
| 2026-06-16 | 0.92 | $0.96 | — |
| 2026-06-15 | 0.92 | $0.96 | — |
| 2026-06-12 | 0.92 | $0.96 | — |
| 2026-06-11 | 0.92 | $0.96 | — |
| 2026-06-10 | 0.92 | $0.96 | — |
| 2026-06-09 | 0.93 | $0.96 | — |
| 2026-06-08 | 0.94 | $0.96 | — |
| 2026-06-05 | 0.95 | $0.96 | — |
| 2026-06-04 | 0.97 | $0.96 | 600 |
| 2026-06-03 | 0.99 | $0.97 | — |
| 2026-06-02 | 1.01 | $0.97 | — |
| 2026-06-01 | 1.04 | $0.97 | 19504 |
| 2026-05-29 | 1.08 | $1.14 | — |
| 2026-05-28 | 1.08 | $1.14 | — |
| 2026-05-27 | 1.07 | $1.14 | — |
| 2026-05-26 | 1.07 | $1.14 | — |
| 2026-05-22 | 1.07 | $1.14 | — |
| 2026-05-21 | 1.06 | $1.14 | — |
| 2026-05-20 | 1.06 | $1.14 | — |
| 2026-05-19 | 1.06 | $1.14 | — |
| 2026-05-18 | 1.07 | $1.14 | — |
| 2026-05-15 | 1.08 | $1.14 | — |
| 2026-05-14 | 1.09 | $1.14 | — |
| 2026-05-13 | 1.10 | $1.14 | — |
| 2026-05-12 | 1.12 | $1.14 | — |
| 2026-05-11 | 1.15 | $1.14 | — |
| 2026-05-08 | 1.19 | $1.14 | — |
| 2026-05-07 | 1.23 | $1.14 | — |
| 2026-05-06 | 1.29 | $1.14 | — |
| 2026-05-05 | 1.37 | $1.14 | — |
| 2026-05-04 | 1.46 | $1.14 | 1500 |
| 2026-05-01 | 1.57 | $1.57 | — |
| 2026-04-30 | 1.57 | $1.57 | — |
| 2026-04-29 | 1.57 | $1.57 | — |
| 2026-04-28 | 1.57 | $1.57 | — |
| 2026-04-27 | 1.57 | $1.57 | — |
| 2026-04-24 | 1.57 | $1.57 | — |
| 2026-04-23 | 1.57 | $1.57 | — |
| 2026-04-22 | 1.57 | $1.57 | — |
| 2026-04-21 | 1.57 | $1.57 | — |
| 2026-04-20 | 1.57 | $1.57 | 1000 |
| 2026-04-17 | 1.57 | $1.57 | 1000 |
| 2026-04-16 | 1.57 | $1.57 | 1000 |
| 2026-04-15 | 1.57 | $1.57 | — |
| 2026-04-14 | 1.57 | $1.57 | — |
| 2026-04-13 | 1.57 | $1.57 | — |
| 2026-04-10 | 1.57 | $1.57 | 1000 |
| 2026-04-09 | 1.57 | $1.57 | — |
| 2026-04-08 | 1.57 | $1.57 | — |
| 2026-04-07 | 1.57 | $1.57 | — |
| 2026-04-06 | 1.57 | $1.57 | — |
| 2026-04-02 | 1.57 | $1.57 | — |
| 2026-04-01 | 1.57 | $1.57 | — |
| 2026-03-31 | 1.57 | $1.57 | — |
| 2026-03-30 | 1.57 | $1.57 | — |
| 2026-03-27 | 1.57 | $1.57 | — |
| 2026-03-26 | 1.57 | $1.57 | — |
| 2026-03-25 | 1.57 | $1.57 | 1000 |
| 2026-03-24 | 1.57 | $1.57 | — |
| 2026-03-23 | 1.57 | $1.57 | — |
| 2026-03-20 | 1.57 | $1.57 | — |
| 2026-03-19 | 1.57 | $1.57 | — |
| 2026-03-18 | 1.57 | $1.57 | 1000 |
| 2026-03-17 | 1.57 | $1.57 | — |
| 2026-03-16 | 1.57 | $1.57 | — |
| 2026-03-13 | 1.57 | $1.57 | 1000 |
| 2026-03-12 | 1.57 | $1.57 | — |
| 2026-03-11 | 1.57 | $1.57 | — |
| 2026-03-10 | 1.57 | $1.57 | — |
| 2026-03-09 | 1.57 | $1.57 | — |
| 2026-03-06 | 1.57 | $1.57 | — |
| 2026-03-05 | 1.57 | $1.57 | — |
| 2026-03-04 | 1.57 | $1.57 | — |
| 2026-03-03 | 1.57 | $1.57 | — |
| 2026-03-02 | 1.57 | $1.57 | — |
| 2026-02-27 | 1.57 | $1.57 | — |
| 2026-02-26 | 1.58 | $1.57 | — |
| 2026-02-25 | 1.58 | $1.57 | — |
| 2026-02-24 | 1.58 | $1.57 | — |
| 2026-02-23 | 1.58 | $1.57 | — |
| 2026-02-20 | 1.58 | $1.57 | — |
| 2026-02-19 | 1.59 | $1.57 | — |
| 2026-02-18 | 1.59 | $1.57 | — |
| 2026-02-17 | 1.59 | $1.57 | — |
| 2026-02-13 | 1.60 | $1.57 | — |
| 2026-02-12 | 1.60 | $1.57 | — |
| 2026-02-11 | 1.60 | $1.57 | — |
| 2026-02-10 | 1.61 | $1.57 | — |
| 2026-02-09 | 1.61 | $1.57 | — |
| 2026-02-06 | 1.62 | $1.57 | — |
| 2026-02-05 | 1.62 | $1.57 | 1000 |
| 2026-02-04 | 1.63 | $1.57 | 1000 |
| 2026-02-03 | 1.63 | $1.57 | 1000 |
| 2026-02-02 | 1.64 | $1.57 | 1000 |
| 2026-01-30 | 1.64 | $1.57 | — |
| 2026-01-29 | 1.65 | $1.57 | 1000 |
| 2026-01-28 | 1.65 | $1.65 | 100 |
| 2026-01-27 | 1.63 | $1.65 | 100 |
| 2026-01-26 | 1.60 | $1.65 | 100 |
| 2026-01-23 | 1.57 | $1.65 | 800 |
| 2026-01-22 | 1.52 | $1.51 | 100 |
| 2026-01-21 | 1.51 | $1.51 | 100 |
| 2026-01-20 | 1.50 | $1.51 | 300 |
| 2026-01-16 | 1.48 | $1.50 | 1600 |
| 2026-01-15 | 1.46 | $1.48 | 100 |
| 2026-01-14 | 1.45 | $1.48 | 100 |
| 2026-01-13 | 1.43 | $1.48 | 100 |
| 2026-01-12 | 1.40 | $1.48 | 1500 |
| 2026-01-09 | 1.37 | $1.38 | 100 |
| 2026-01-08 | 1.37 | $1.38 | 100 |
| 2026-01-07 | 1.36 | $1.38 | 100 |
| 2026-01-06 | 1.35 | $1.38 | — |
| 2026-01-05 | 1.34 | $1.38 | 100 |
| 2026-01-02 | 1.33 | $1.38 | 100 |
| 2025-12-31 | 1.31 | $1.38 | 1000 |
| 2025-12-30 | 1.29 | $1.31 | 100 |
| 2025-12-29 | 1.29 | $1.31 | 100 |
| 2025-12-26 | 1.29 | $1.31 | 100 |
| 2025-12-24 | 1.30 | $1.31 | — |
| 2025-12-23 | 1.30 | $1.31 | 100 |
| 2025-12-22 | 1.30 | $1.31 | 100 |
| 2025-12-19 | 1.31 | $1.31 | 100 |
| 2025-12-18 | 1.32 | $1.31 | 100 |
| 2025-12-17 | 1.33 | $1.31 | 100 |
| 2025-12-16 | 1.34 | $1.31 | 100 |
| 2025-12-15 | 1.36 | $1.31 | — |
| 2025-12-12 | 1.38 | $1.31 | 140 |
| 2025-12-11 | 1.41 | $1.36 | — |
| 2025-12-10 | 1.42 | $1.36 | 100 |
| 2025-12-09 | 1.44 | $1.36 | 10000 |
| 2025-12-08 | 1.47 | $1.51 | 100 |
| 2025-12-05 | 1.45 | $1.51 | 100 |
| 2025-12-04 | 1.43 | $1.51 | 100 |
| 2025-12-03 | 1.41 | $1.51 | 100 |
| 2025-12-02 | 1.38 | $1.51 | 500 |
| 2025-12-01 | 1.34 | $1.40 | 2400 |
| 2025-11-28 | 1.33 | $1.35 | — |
| 2025-11-26 | 1.34 | $1.35 | 100 |
| 2025-11-25 | 1.35 | $1.35 | — |
| 2025-11-24 | 1.36 | $1.35 | 100 |
| 2025-11-21 | 1.38 | $1.35 | 100 |
| 2025-11-20 | 1.40 | $1.35 | 100 |
| 2025-11-19 | 1.43 | $1.35 | 100 |
| 2025-11-18 | 1.46 | $1.50 | 13 |
| 2025-11-17 | 1.46 | $1.50 | 13 |
| 2025-11-14 | 1.45 | $1.50 | 13 |
| 2025-11-13 | 1.44 | $1.50 | 300 |
| 2025-11-12 | 1.44 | $1.47 | 13 |
| 2025-11-11 | 1.44 | $1.47 | 13 |
| 2025-11-10 | 1.44 | $1.47 | 13 |
| 2025-11-07 | 1.44 | $1.47 | 13 |
| 2025-11-06 | 1.44 | $1.47 | 13 |
| 2025-11-05 | 1.45 | $1.47 | 13 |
| 2025-11-04 | 1.46 | $1.47 | 13 |
| 2025-11-03 | 1.47 | $1.47 | 13 |
| 2025-10-31 | 1.49 | $1.47 | 13 |
| 2025-10-30 | 1.51 | $1.47 | 13 |
| 2025-10-29 | 1.53 | $1.47 | 13 |
| 2025-10-28 | 1.56 | $1.47 | 1213 |
| 2025-10-27 | 1.60 | $1.61 | 1600 |
| 2025-10-24 | 1.61 | $1.61 | 10300 |
| 2025-10-23 | 1.61 | $1.56 | 200 |
| 2025-10-22 | 1.63 | $1.67 | — |
| 2025-10-21 | 1.63 | $1.67 | — |
| 2025-10-20 | 1.62 | $1.67 | 4000 |
| 2025-10-17 | 1.61 | $1.63 | — |
| 2025-10-16 | 1.61 | $1.63 | — |
| 2025-10-15 | 1.61 | $1.63 | — |
| 2025-10-14 | 1.61 | $1.63 | — |
| 2025-10-13 | 1.61 | $1.63 | — |
| 2025-10-10 | 1.62 | $1.63 | — |
| 2025-10-09 | 1.62 | $1.63 | — |
| 2025-10-08 | 1.63 | $1.63 | — |
| 2025-10-07 | 1.64 | $1.63 | — |
| 2025-10-06 | 1.65 | $1.63 | — |
| 2025-10-03 | 1.66 | $1.63 | — |
| 2025-10-02 | 1.67 | $1.63 | — |
| 2025-10-01 | 1.69 | $1.63 | — |
| 2025-09-30 | 1.72 | $1.63 | 1000 |
| 2025-09-29 | 1.74 | $1.63 | — |
| 2025-09-26 | 1.78 | $1.64 | 1600 |
| 2025-09-25 | 1.81 | $1.85 | — |
| 2025-09-24 | 1.79 | $1.85 | — |
| 2025-09-23 | 1.76 | $1.85 | — |
| 2025-09-22 | 1.72 | $1.85 | 1000 |
| 2025-09-19 | 1.68 | $1.85 | — |
| 2025-09-18 | 1.63 | $1.85 | 3000 |
| 2025-09-17 | 1.56 | $1.59 | — |
| 2025-09-16 | 1.56 | $1.59 | — |
| 2025-09-15 | 1.57 | $1.59 | 100 |
| 2025-09-12 | 1.57 | $1.59 | — |
| 2025-09-11 | 1.58 | $1.59 | — |
| 2025-09-10 | 1.58 | $1.59 | — |
| 2025-09-09 | 1.59 | $1.59 | — |
| 2025-09-08 | 1.61 | $1.59 | — |
| 2025-09-05 | 1.62 | $1.59 | — |
| 2025-09-04 | 1.64 | $1.59 | — |
| 2025-09-03 | 1.66 | $1.59 | — |
| 2025-09-02 | 1.69 | $1.59 | 100 |
| 2025-08-29 | 1.72 | $1.59 | — |
| 2025-08-28 | 1.76 | $1.59 | — |
| 2025-08-27 | 1.81 | $1.59 | 10000 |
| 2025-08-26 | 1.86 | $1.80 | — |
| 2025-08-25 | 1.86 | $1.80 | — |
| 2025-08-22 | 1.86 | $1.80 | 100 |
| 2025-08-21 | 1.85 | $1.80 | 100 |
| 2025-08-20 | 1.84 | $1.80 | 100 |
| 2025-08-19 | 1.82 | $1.80 | 100 |
| 2025-08-18 | 1.80 | $1.80 | 12123 |
| 2025-08-15 | 1.77 | $1.60 | 100 |
| 2025-08-14 | 1.79 | $1.65 | — |
| 2025-08-13 | 1.81 | $1.65 | — |
| 2025-08-12 | 1.82 | $1.65 | 30100 |
| 2025-08-11 | 1.83 | $1.60 | 22600 |
| 2025-08-08 | 1.85 | $1.79 | — |
| 2025-08-07 | 1.82 | $1.79 | — |
| 2025-08-06 | 1.77 | $1.79 | — |
| 2025-08-05 | 1.71 | $1.79 | — |
| 2025-08-04 | 1.63 | $1.79 | — |
| 2025-08-01 | 1.53 | $1.79 | 2000 |
| 2025-07-31 | 1.41 | $1.76 | 100 |
| 2025-07-30 | 1.27 | $1.61 | 300 |
| 2025-07-29 | 1.15 | $1.12 | — |
| 2025-07-28 | 1.15 | $1.12 | 100 |
| 2025-07-25 | 1.15 | $1.12 | — |
| 2025-07-24 | 1.15 | $1.12 | — |
| 2025-07-23 | 1.15 | $1.12 | 22123 |
| 2025-07-22 | 1.15 | $1.19 | 10100 |
| 2025-07-21 | 1.13 | $1.11 | 100 |
| 2025-07-18 | 1.13 | $1.11 | 100 |
| 2025-07-17 | 1.12 | $1.11 | 100 |
| 2025-07-16 | 1.12 | $1.11 | 100 |
| 2025-07-15 | 1.11 | $1.11 | 100 |
| 2025-07-14 | 1.09 | $1.11 | 100 |
| 2025-07-11 | 1.08 | $1.04 | 100 |
| 2025-07-10 | 1.08 | $1.05 | 1800 |
| 2025-07-09 | 1.08 | $1.22 | 100 |
| 2025-07-08 | 1.03 | $1.10 | 400 |
| 2025-07-07 | 1.00 | $0.99 | 400 |
| 2025-07-03 | 1.00 | $0.99 | — |
| 2025-07-02 | 1.00 | $0.99 | 400 |
| 2025-07-01 | 0.99 | $0.99 | — |
| 2025-06-30 | 0.99 | $0.99 | — |
| 2025-06-27 | 0.99 | $0.99 | — |
| 2025-06-26 | 0.98 | $0.99 | — |
| 2025-06-25 | 0.98 | $0.99 | — |
| 2025-06-24 | 0.97 | $0.99 | — |
| 2025-06-23 | 0.96 | $0.99 | — |
| 2025-06-20 | 0.95 | $0.99 | 8600 |
| 2025-06-18 | 0.94 | $0.94 | — |
| 2025-06-17 | 0.94 | $0.94 | — |
| 2025-06-16 | 0.93 | $0.94 | — |
| 2025-06-13 | 0.93 | $0.94 | — |
| 2025-06-12 | 0.93 | $0.94 | — |
| 2025-06-11 | 0.93 | $0.94 | — |
| 2025-06-10 | 0.93 | $0.94 | — |
| 2025-06-09 | 0.93 | $0.94 | — |
| 2025-06-06 | 0.93 | $0.94 | — |
| 2025-06-05 | 0.93 | $0.94 | — |
| 2025-06-04 | 0.93 | $0.94 | — |
| 2025-06-03 | 0.93 | $0.94 | — |
| 2025-06-02 | 0.93 | $0.94 | 10000 |
| 2025-05-30 | 0.92 | $0.93 | — |
| 2025-05-29 | 0.92 | $0.93 | — |
| 2025-05-28 | 0.92 | $0.93 | — |
| 2025-05-27 | 0.92 | $0.93 | 32 |
| 2025-05-23 | 0.92 | $0.93 | — |
| 2025-05-22 | 0.93 | $0.93 | — |
| 2025-05-21 | 0.93 | $0.93 | — |
| 2025-05-20 | 0.93 | $0.93 | — |
| 2025-05-19 | 0.93 | $0.93 | — |
| 2025-05-16 | 0.93 | $0.93 | — |
| 2025-05-15 | 0.94 | $0.93 | — |
| 2025-05-14 | 0.94 | $0.93 | — |
| 2025-05-13 | 0.95 | $0.93 | — |
| 2025-05-12 | 0.96 | $0.93 | 10000 |
| 2025-05-09 | 0.97 | $0.97 | — |
| 2025-05-08 | 0.97 | $0.97 | 32 |
| 2025-05-07 | 0.97 | $0.97 | — |
| 2025-05-06 | 0.97 | $0.97 | 10000 |
| 2025-05-05 | 0.98 | $0.97 | — |
| 2025-05-02 | 0.98 | $0.97 | 10000 |
| 2025-05-01 | 0.98 | $0.98 | — |
| 2025-04-30 | 0.98 | $0.98 | — |
| 2025-04-29 | 0.98 | $0.98 | — |
| 2025-04-28 | 0.98 | $0.98 | — |
| 2025-04-25 | 0.98 | $0.98 | — |
| 2025-04-24 | 0.98 | $0.98 | — |
| 2025-04-23 | 0.99 | $0.98 | — |
| 2025-04-22 | 0.99 | $0.98 | — |
| 2025-04-21 | 0.99 | $0.98 | — |
| 2025-04-17 | 0.99 | $0.98 | — |
| 2025-04-16 | 0.99 | $0.98 | — |
| 2025-04-15 | 0.98 | $0.98 | — |
| 2025-04-14 | 0.98 | $0.98 | — |
| 2025-04-11 | 0.98 | $0.98 | — |
| 2025-04-10 | 0.98 | $0.98 | — |
| 2025-04-09 | 0.98 | $0.98 | — |
| 2025-04-08 | 0.97 | $0.98 | 1000 |
| 2025-04-07 | 0.97 | $0.98 | — |
| 2025-04-04 | 0.96 | $0.98 | 1000 |
| 2025-04-03 | 0.96 | $0.98 | — |
| 2025-04-02 | 0.95 | $0.98 | 1000 |
| 2025-04-01 | 0.94 | $0.98 | 1000 |
| 2025-03-31 | 0.93 | $0.98 | 1000 |
| 2025-03-28 | 0.91 | $0.92 | 89 |
| 2025-03-27 | 0.91 | $0.92 | 89 |
| 2025-03-26 | 0.91 | $0.92 | 89 |
| 2025-03-25 | 0.91 | $0.92 | 2000 |
| 2025-03-24 | 0.91 | $0.92 | 2000 |
| 2025-03-21 | 0.92 | $0.92 | 2000 |
| 2025-03-20 | 0.92 | $0.92 | 2000 |
| 2025-03-19 | 0.92 | $0.92 | 2000 |
| 2025-03-18 | 0.92 | $0.92 | — |
| 2025-03-17 | 0.93 | $0.92 | 2000 |
| 2025-03-14 | 0.93 | $0.92 | 2000 |
| 2025-03-13 | 0.94 | $0.92 | 2000 |
| 2025-03-12 | 0.95 | $0.92 | — |
| 2025-03-11 | 0.96 | $0.92 | — |
| 2025-03-10 | 0.97 | $0.92 | 2000 |
| 2025-03-07 | 0.98 | $0.92 | — |
| 2025-03-06 | 1.00 | $0.92 | — |
| 2025-03-05 | 1.02 | $0.92 | — |
| 2025-03-04 | 1.04 | $0.92 | 3800 |
| 2025-03-03 | 1.06 | $0.97 | — |
| 2025-02-28 | 1.07 | $0.97 | 600 |
| 2025-02-27 | 1.09 | $1.07 | 100 |
| 2025-02-26 | 1.07 | $1.07 | 100 |
| 2025-02-25 | 1.05 | $1.07 | — |
| 2025-02-24 | 1.02 | $1.07 | 100 |
| 2025-02-21 | 0.99 | $1.07 | — |
| 2025-02-20 | 0.94 | $1.07 | — |
| 2025-02-19 | 0.89 | $1.07 | 2100 |
| 2025-02-18 | 0.82 | $0.81 | 10000 |
| 2025-02-14 | 0.82 | $0.81 | 10000 |
| 2025-02-13 | 0.82 | $0.81 | — |
| 2025-02-12 | 0.82 | $0.81 | 10000 |
| 2025-02-11 | 0.82 | $0.81 | — |
| 2025-02-10 | 0.82 | $0.81 | 10000 |
| 2025-02-07 | 0.82 | $0.81 | — |
| 2025-02-06 | 0.82 | $0.81 | — |
| 2025-02-05 | 0.81 | $0.81 | 10000 |
| 2025-02-04 | 0.81 | $0.81 | — |
| 2025-02-03 | 0.80 | $0.81 | — |
| 2025-01-31 | 0.80 | $0.81 | — |
| 2025-01-30 | 0.79 | $0.81 | — |
| 2025-01-29 | 0.78 | $0.81 | — |
| 2025-01-28 | 0.76 | $0.81 | 10000 |
| 2025-01-27 | 0.75 | $0.81 | — |
| 2025-01-24 | 0.72 | $0.81 | 10000 |
| 2025-01-23 | 0.70 | $0.74 | — |
| 2025-01-22 | 0.69 | $0.74 | — |
| 2025-01-21 | 0.69 | $0.74 | 10000 |
| 2025-01-17 | 0.68 | $0.70 | 7280 |
| 2025-01-16 | 0.68 | $0.70 | — |
| 2025-01-15 | 0.69 | $0.70 | — |
| 2025-01-14 | 0.69 | $0.70 | 20000 |
| 2025-01-13 | 0.70 | $0.65 | 7280 |
| 2025-01-10 | 0.72 | $0.65 | — |
| 2025-01-08 | 0.75 | $0.65 | 125200 |
| 2025-01-07 | 0.79 | $0.74 | 7280 |
| 2025-01-06 | 0.81 | $0.74 | 10000 |
| 2025-01-03 | 0.83 | $0.82 | — |
| 2025-01-02 | 0.83 | $0.82 | 7280 |
| 2024-12-31 | 0.83 | $0.82 | — |
| 2024-12-30 | 0.83 | $0.82 | — |
| 2024-12-27 | 0.83 | $0.82 | 7300 |
| 2024-12-26 | 0.83 | $0.86 | 10000 |
| 2024-12-24 | 0.82 | $0.86 | 20000 |
| 2024-12-23 | 0.80 | $0.82 | — |
| 2024-12-20 | 0.80 | $0.82 | — |
| 2024-12-19 | 0.79 | $0.82 | 9045 |
| 2024-12-18 | 0.78 | $0.82 | 10000 |
| 2024-12-17 | 0.77 | $0.83 | 10000 |
| 2024-12-16 | 0.76 | $0.76 | 100 |
| 2024-12-13 | 0.76 | $0.76 | — |
| 2024-12-12 | 0.77 | $0.76 | 100 |
| 2024-12-11 | 0.77 | $0.76 | — |
| 2024-12-10 | 0.78 | $0.76 | 342105 |
| 2024-12-09 | 0.80 | $0.81 | — |
| 2024-12-06 | 0.80 | $0.81 | 100 |
| 2024-12-05 | 0.80 | $0.81 | 100 |
| 2024-12-04 | 0.80 | $0.81 | — |
| 2024-12-03 | 0.80 | $0.81 | — |
| 2024-12-02 | 0.80 | $0.81 | 100 |
| 2024-11-29 | 0.80 | $0.78 | — |
| 2024-11-27 | 0.81 | $0.78 | 11000 |
| 2024-11-26 | 0.83 | $0.84 | — |
| 2024-11-25 | 0.83 | $0.84 | — |
| 2024-11-22 | 0.83 | $0.84 | 11000 |
| 2024-11-21 | 0.83 | $0.84 | 11000 |
| 2024-11-20 | 0.83 | $0.84 | 11000 |
| 2024-11-19 | 0.83 | $0.84 | — |
| 2024-11-18 | 0.83 | $0.84 | — |
| 2024-11-15 | 0.83 | $0.84 | — |
| 2024-11-14 | 0.83 | $0.84 | — |
| 2024-11-13 | 0.83 | $0.84 | 11000 |
| 2024-11-12 | 0.83 | $0.84 | 11000 |
| 2024-11-11 | 0.83 | $0.84 | — |
| 2024-11-08 | 0.84 | $0.84 | 11000 |
| 2024-11-07 | 0.84 | $0.85 | — |
| 2024-11-06 | 0.84 | $0.85 | 10000 |
| 2024-11-05 | 0.85 | $0.85 | — |
| 2024-11-04 | 0.86 | $0.85 | 10000 |
| 2024-11-01 | 0.86 | $0.85 | 10000 |
| 2024-10-31 | 0.87 | $0.88 | 10000 |
| 2024-10-30 | 0.87 | $0.88 | — |
| 2024-10-29 | 0.88 | $0.88 | 10000 |
| 2024-10-28 | 0.88 | $0.90 | 13200 |
| 2024-10-25 | 0.88 | $0.90 | 13200 |
| 2024-10-24 | 0.87 | $0.86 | 10000 |
| 2024-10-23 | 0.88 | $0.82 | 10000 |
| 2024-10-22 | 0.91 | $0.82 | — |
| 2024-10-21 | 0.93 | $0.82 | — |
| 2024-10-18 | 0.97 | $0.82 | — |
| 2024-10-17 | 1.01 | $0.82 | — |
| 2024-10-16 | 1.06 | $0.82 | 10000 |
| 2024-10-15 | 1.12 | $0.95 | — |
| 2024-10-14 | 1.14 | $0.95 | — |
| 2024-10-11 | 1.18 | $0.95 | 20000 |
| 2024-10-10 | 1.21 | $1.19 | 12000 |
| 2024-10-09 | 1.18 | $1.19 | 12000 |
| 2024-10-08 | 1.13 | $1.19 | 12000 |
| 2024-10-07 | 1.07 | $1.19 | 12000 |
| 2024-10-04 | 1.00 | $1.17 | 20000 |
| 2024-10-03 | 0.91 | $1.11 | 20000 |
| 2024-10-02 | 0.82 | $0.84 | — |
| 2024-10-01 | 0.80 | $0.84 | 20000 |
| 2024-09-30 | 0.78 | $0.84 | 20000 |
| 2024-09-27 | 0.74 | $0.84 | 20600 |
| 2024-09-26 | 0.70 | $0.75 | 8000 |
| 2024-09-25 | 0.68 | $0.72 | — |
| 2024-09-24 | 0.66 | $0.72 | 9000 |
| 2024-09-23 | 0.63 | $0.70 | — |
| 2024-09-20 | 0.61 | $0.70 | 7000 |
| 2024-09-19 | 0.58 | $0.62 | — |
| 2024-09-18 | 0.58 | $0.62 | — |
| 2024-09-17 | 0.57 | $0.62 | 4000 |
| 2024-09-16 | 0.56 | $0.56 | — |
| 2024-09-13 | 0.57 | $0.56 | 2015 |
| 2024-09-12 | 0.58 | $0.56 | — |
| 2024-09-11 | 0.59 | $0.56 | — |
| 2024-09-10 | 0.61 | $0.56 | 300 |
| 2024-09-09 | 0.64 | $0.62 | 2015 |
| 2024-09-06 | 0.65 | $0.60 | 4000 |
| 2024-09-05 | 0.67 | $0.60 | 4000 |
| 2024-09-04 | 0.69 | $0.60 | 4000 |
| 2024-09-03 | 0.72 | $0.71 | 200 |
| 2024-08-30 | 0.72 | $0.71 | — |
| 2024-08-29 | 0.72 | $0.71 | 200 |
| 2024-08-28 | 0.72 | $0.71 | 200 |
| 2024-08-27 | 0.71 | $0.71 | 200 |
| 2024-08-26 | 0.71 | $0.71 | — |
| 2024-08-23 | 0.71 | $0.71 | 200 |
| 2024-08-22 | 0.71 | $0.71 | 200 |
| 2024-08-21 | 0.71 | $0.71 | 200 |
| 2024-08-20 | 0.70 | $0.71 | 200 |
| 2024-08-19 | 0.70 | $0.71 | 200 |
| 2024-08-16 | 0.69 | $0.71 | — |
| 2024-08-15 | 0.69 | $0.71 | 200 |
| 2024-08-14 | 0.68 | $0.68 | — |
| 2024-08-13 | 0.68 | $0.68 | — |
| 2024-08-12 | 0.68 | $0.68 | 3000 |
| 2024-08-09 | 0.68 | $0.69 | 1200 |
| 2024-08-08 | 0.68 | $0.69 | 1200 |
| 2024-08-07 | 0.68 | $0.69 | 3000 |
| 2024-08-06 | 0.68 | $0.69 | 1200 |
| 2024-08-05 | 0.67 | $0.69 | 1200 |
| 2024-08-02 | 0.67 | $0.69 | 1200 |
| 2024-08-01 | 0.67 | $0.69 | 1200 |
| 2024-07-31 | 0.67 | $0.69 | 5000 |
| 2024-07-30 | 0.67 | $0.65 | 1200 |
| 2024-07-29 | 0.68 | $0.65 | 1200 |
| 2024-07-26 | 0.70 | $0.65 | — |
| 2024-07-25 | 0.72 | $0.65 | 600 |
| 2024-07-24 | 0.75 | $0.73 | — |
| 2024-07-23 | 0.76 | $0.73 | — |
| 2024-07-12 | 0.76 | $0.73 | 3000 |
| 2024-07-02 | 0.78 | $0.68 | 250 |
| 2024-06-28 | 0.81 | $0.71 | 1200 |
| 2024-06-24 | 0.83 | $0.76 | 1200 |
| 2024-06-20 | 0.85 | $0.80 | 3000 |
| 2024-06-05 | 0.86 | $0.78 | 4000 |
| 2024-05-21 | 0.88 | $0.85 | 8000 |
| 2024-05-09 | 0.88 | $0.93 | 2000 |
| 2024-05-02 | 0.85 | $0.88 | 2000 |
| 2024-04-17 | 0.83 | $0.70 | 2000 |
| 2024-04-11 | 0.87 | $0.80 | 2000 |
| 2024-04-08 | 0.89 | $0.85 | 4000 |
| 2024-04-04 | 0.89 | $0.78 | 2000 |
| 2024-04-01 | 0.91 | $0.84 | 1000 |
| 2024-03-18 | 0.92 | $0.89 | 100000 |
| 2024-03-11 | 0.92 | $0.88 | 1061 |
| 2024-03-07 | 0.92 | $0.79 | 15100 |
| 2024-02-27 | 0.94 | $0.97 | — |
| 2024-02-26 | 0.92 | $0.97 | — |
| 2024-02-23 | 0.89 | $0.97 | 350 |
| 2024-02-22 | 0.85 | $0.86 | — |
| 2024-02-21 | 0.84 | $0.86 | — |
| 2024-02-20 | 0.84 | $0.86 | — |
| 2024-02-16 | 0.83 | $0.86 | — |
| 2024-02-15 | 0.82 | $0.86 | — |
| 2024-02-14 | 0.81 | $0.86 | — |
| 2024-02-13 | 0.79 | $0.86 | — |
| 2024-02-12 | 0.78 | $0.86 | — |
| 2024-02-09 | 0.77 | $0.86 | — |
| 2024-02-08 | 0.76 | $0.86 | — |
| 2024-02-07 | 0.74 | $0.86 | — |
| 2024-02-06 | 0.73 | $0.86 | — |
| 2024-02-05 | 0.71 | $0.86 | — |
| 2024-02-02 | 0.70 | $0.86 | — |
| 2024-02-01 | 0.69 | $0.86 | — |
| 2024-01-31 | 0.68 | $0.86 | — |
| 2024-01-30 | 0.67 | $0.86 | — |
| 2024-01-29 | 0.67 | $0.86 | — |
| 2024-01-26 | 0.67 | $0.86 | — |
| 2024-01-25 | 0.67 | $0.86 | — |
| 2024-01-24 | 0.69 | $0.86 | 2954 |
| 2024-01-23 | 0.71 | $0.80 | — |
| 2024-01-19 | 0.77 | $0.80 | 1000 |
| 2024-01-18 | 0.84 | $0.85 | 14000 |
| 2024-01-12 | 0.92 | $0.91 | 1200 |
| 2023-12-21 | 1.00 | $1.01 | 124 |
| 2023-12-20 | 1.08 | $1.00 | 15673 |
| 2023-12-19 | 1.19 | $1.07 | 5000 |
| 2023-12-18 | 1.30 | $1.05 | 90427 |
| 2023-12-14 | 1.45 | $1.07 | 10000 |
| 2023-11-30 | 1.63 | $1.58 | 200 |
| 2023-10-10 | 1.69 | $1.48 | 1000 |
| 2023-10-06 | 1.80 | $1.40 | 9600 |
| 2023-07-28 | 1.96 | $2.14 | 18727 |
| 2023-07-27 | 1.93 | $1.98 | 3024 |
| 2023-07-25 | 1.95 | $1.99 | 2000 |
| 2023-07-24 | 1.97 | $1.88 | 862 |
| 2023-06-26 | 2.03 | $1.64 | 200 |
| 2023-06-22 | 2.18 | $1.71 | 1000 |
| 2023-06-16 | 2.35 | $1.90 | 5000 |
| 2023-06-15 | 2.49 | $1.85 | 5000 |
| 2023-05-30 | 2.68 | $1.80 | 1000 |
| 2023-05-11 | 2.93 | $2.15 | 48989 |
| 2023-03-28 | 3.12 | $2.58 | 5075 |
| 2023-03-01 | 3.21 | $2.89 | 7500 |
| 2023-02-09 | 3.22 | $3.15 | 840 |
| 2023-02-07 | 3.14 | $3.20 | 800 |
| 2023-02-01 | 3.03 | $3.43 | 200 |
| 2023-01-23 | 2.82 | $3.30 | 500 |
| 2023-01-20 | 2.59 | $3.33 | 660 |
| 2022-12-15 | 2.31 | $2.55 | 510 |
| 2022-12-07 | 2.22 | $2.38 | 255 |
| 2022-11-14 | 2.15 | $2.42 | 155 |
| 2022-09-09 | 2.07 | $2.12 | 500 |
| 2022-08-05 | 2.07 | $2.50 | 194 |
| 2022-07-27 | 1.95 | $2.44 | 1693 |
| 2022-06-15 | 1.83 | $2.20 | 450 |
| 2022-05-23 | 1.76 | $1.96 | 100 |
| 2022-05-20 | 1.76 | $1.96 | 100 |
| 2022-05-09 | 1.78 | $1.68 | 100 |
| 2022-05-03 | 1.89 | $1.90 | 5000 |
| 2022-04-21 | 1.96 | $1.88 | 100 |
| 2022-04-07 | 2.07 | $2.16 | 100 |
| 2022-03-30 | 2.12 | $2.37 | 1850 |
| 2022-03-28 | 2.12 | $2.28 | 650 |
| 2022-03-25 | 2.16 | $2.28 | 2000 |
| 2022-03-24 | 2.22 | $2.43 | 100 |
| 2022-03-18 | 2.26 | $2.30 | 900 |
| 2022-03-15 | 2.35 | $1.74 | 1485 |
| 2022-03-01 | 2.65 | $2.99 | 600 |
| 2022-02-25 | 2.64 | $2.84 | 1500 |
| 2022-02-24 | 2.67 | $2.67 | 1400 |
| 2022-02-04 | 2.78 | $2.96 | 1080 |
| 2022-02-03 | 2.84 | $2.88 | 1000 |
| 2022-02-02 | 2.94 | $2.94 | 190 |
| 2022-02-01 | 3.05 | $3.04 | 1000 |
| 2022-01-21 | 3.17 | $3.66 | 1100 |
| 2022-01-20 | 3.13 | $3.57 | 1000 |
| 2022-01-12 | 3.12 | $3.84 | 100 |
| 2022-01-11 | 3.03 | $3.69 | 3000 |
| 2022-01-10 | 2.99 | $3.32 | 200 |
| 2022-01-07 | 3.07 | $3.18 | 1000 |
| 2022-01-05 | 3.24 | $3.23 | 600 |
| 2021-12-31 | 3.43 | $3.61 | 540 |
| 2021-12-30 | 3.57 | $3.42 | 500 |
| 2021-12-21 | 3.81 | $3.69 | 978 |
| 2021-12-09 | 4.03 | $4.20 | 2500 |
| 2021-12-06 | 4.16 | $3.89 | 800 |
| 2021-11-15 | 4.42 | $4.87 | 4012 |
| 2021-11-12 | 4.44 | $4.90 | 4000 |
| 2021-11-05 | 4.48 | $4.22 | 20000 |
| 2021-11-04 | 4.75 | $4.38 | 2475 |
| 2021-10-28 | 5.05 | $4.82 | 300 |
| 2021-10-22 | 5.28 | $5.22 | 120 |
| 2021-10-06 | 5.45 | $5.47 | 540 |
| 2021-09-30 | 5.58 | $5.69 | 2217 |
| 2021-09-23 | 5.69 | $6.20 | 1048 |
| 2021-09-22 | 5.67 | $6.25 | 526 |
| 2021-09-21 | 5.65 | $5.93 | 400 |
| 2021-09-16 | 5.73 | $5.57 | 118 |
| 2021-09-13 | 5.95 | $5.93 | 200 |
| 2021-09-09 | 6.12 | $6.30 | 306 |
| 2021-08-26 | 6.23 | $5.90 | 668 |
| 2021-08-25 | 6.49 | $6.00 | 5175 |
| 2021-08-19 | 6.80 | $5.97 | 5000 |
| 2021-08-16 | 7.18 | $6.72 | 230 |
| 2021-08-13 | 7.42 | $6.86 | 651 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.61
2026-08-04
Close Price
$0.85
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.70
Maximum
96.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 0.61 | $0.85 | — |
| 2026-08-03 | 0.61 | $0.85 | — |
| 2026-07-31 | 0.61 | $0.85 | — |
| 2026-07-30 | 0.61 | $0.85 | — |
| 2026-07-29 | 0.61 | $0.85 | — |
| 2026-07-28 | 0.61 | $0.85 | — |
| 2026-07-27 | 0.61 | $0.85 | — |
| 2026-07-24 | 0.61 | $0.85 | — |
| 2026-07-23 | 0.61 | $0.85 | — |
| 2026-07-22 | 0.61 | $0.85 | — |
| 2026-07-21 | 0.61 | $0.85 | — |
| 2026-07-20 | 0.61 | $0.85 | — |
| 2026-07-17 | 0.61 | $0.85 | — |
| 2026-07-16 | 0.61 | $0.85 | — |
| 2026-07-15 | 0.61 | $0.85 | — |
| 2026-07-14 | 0.61 | $0.85 | — |
| 2026-07-13 | 0.61 | $0.85 | — |
| 2026-07-10 | 0.61 | $0.85 | — |
| 2026-07-09 | 0.61 | $0.85 | — |
| 2026-07-08 | 0.61 | $0.85 | — |
| 2026-07-07 | 0.61 | $0.85 | — |
| 2026-07-06 | 0.61 | $0.85 | — |
| 2026-07-02 | 0.61 | $0.85 | — |
| 2026-07-01 | 0.61 | $0.85 | — |
| 2026-06-30 | 0.61 | $0.85 | — |
| 2026-06-29 | 0.61 | $0.85 | 500 |
| 2026-06-26 | 1.08 | $0.96 | — |
| 2026-06-25 | 1.08 | $0.96 | — |
| 2026-06-24 | 1.08 | $0.96 | — |
| 2026-06-23 | 1.08 | $0.96 | — |
| 2026-06-22 | 1.08 | $0.96 | — |
| 2026-06-18 | 1.08 | $0.96 | — |
| 2026-06-17 | 1.08 | $0.96 | — |
| 2026-06-16 | 1.08 | $0.96 | — |
| 2026-06-15 | 1.08 | $0.96 | — |
| 2026-06-12 | 1.08 | $0.96 | — |
| 2026-06-11 | 1.08 | $0.96 | — |
| 2026-06-10 | 1.08 | $0.96 | — |
| 2026-06-09 | 1.08 | $0.96 | — |
| 2026-06-08 | 1.08 | $0.96 | — |
| 2026-06-05 | 1.08 | $0.96 | — |
| 2026-06-04 | 1.08 | $0.96 | 600 |
| 2026-06-03 | 1.13 | $0.97 | — |
| 2026-06-02 | 1.13 | $0.97 | — |
| 2026-06-01 | 0.98 | $0.97 | 19504 |
| 2026-05-29 | 1.97 | $1.14 | — |
| 2026-05-28 | 1.97 | $1.14 | — |
| 2026-05-27 | 1.97 | $1.14 | — |
| 2026-05-26 | 1.97 | $1.14 | — |
| 2026-05-22 | 1.97 | $1.14 | — |
| 2026-05-21 | 1.97 | $1.14 | — |
| 2026-05-20 | 1.97 | $1.14 | — |
| 2026-05-19 | 1.97 | $1.14 | — |
| 2026-05-18 | 1.97 | $1.14 | — |
| 2026-05-15 | 1.97 | $1.14 | — |
| 2026-05-14 | 1.97 | $1.14 | — |
| 2026-05-13 | 1.97 | $1.14 | — |
| 2026-05-12 | 1.97 | $1.14 | — |
| 2026-05-11 | 1.97 | $1.14 | — |
| 2026-05-08 | 1.97 | $1.14 | — |
| 2026-05-07 | 1.97 | $1.14 | — |
| 2026-05-06 | 1.97 | $1.14 | — |
| 2026-05-05 | 1.97 | $1.14 | — |
| 2026-05-04 | 1.97 | $1.14 | 1500 |
| 2026-05-01 | 63.10 | $1.57 | — |
| 2026-04-30 | 63.10 | $1.57 | — |
| 2026-04-29 | 63.10 | $1.57 | — |
| 2026-04-28 | 63.10 | $1.57 | — |
| 2026-04-27 | 63.10 | $1.57 | — |
| 2026-04-24 | 63.10 | $1.57 | — |
| 2026-04-23 | 63.10 | $1.57 | — |
| 2026-04-22 | 63.10 | $1.57 | — |
| 2026-04-21 | 63.10 | $1.57 | — |
| 2026-04-20 | 63.10 | $1.57 | 1000 |
| 2026-04-17 | 63.10 | $1.57 | 1000 |
| 2026-04-16 | 63.10 | $1.57 | 1000 |
| 2026-04-15 | 63.10 | $1.57 | — |
| 2026-04-14 | 63.10 | $1.57 | — |
| 2026-04-13 | 63.10 | $1.57 | — |
| 2026-04-10 | 63.10 | $1.57 | 1000 |
| 2026-04-09 | 63.10 | $1.57 | — |
| 2026-04-08 | 63.10 | $1.57 | — |
| 2026-04-07 | 63.10 | $1.57 | — |
| 2026-04-06 | 63.10 | $1.57 | — |
| 2026-04-02 | 63.10 | $1.57 | — |
| 2026-04-01 | 63.10 | $1.57 | — |
| 2026-03-31 | 63.10 | $1.57 | — |
| 2026-03-30 | 63.10 | $1.57 | — |
| 2026-03-27 | 63.10 | $1.57 | — |
| 2026-03-26 | 63.10 | $1.57 | — |
| 2026-03-25 | 63.10 | $1.57 | 1000 |
| 2026-03-24 | 63.10 | $1.57 | — |
| 2026-03-23 | 63.10 | $1.57 | — |
| 2026-03-20 | 63.10 | $1.57 | — |
| 2026-03-19 | 63.10 | $1.57 | — |
| 2026-03-18 | 63.10 | $1.57 | 1000 |
| 2026-03-17 | 63.10 | $1.57 | — |
| 2026-03-16 | 63.10 | $1.57 | — |
| 2026-03-13 | 63.10 | $1.57 | 1000 |
| 2026-03-12 | 63.10 | $1.57 | — |
| 2026-03-11 | 63.10 | $1.57 | — |
| 2026-03-10 | 63.10 | $1.57 | — |
| 2026-03-09 | 63.10 | $1.57 | — |
| 2026-03-06 | 63.10 | $1.57 | — |
| 2026-03-05 | 63.10 | $1.57 | — |
| 2026-03-04 | 63.10 | $1.57 | — |
| 2026-03-03 | 63.10 | $1.57 | — |
| 2026-03-02 | 63.10 | $1.57 | — |
| 2026-02-27 | 63.10 | $1.57 | — |
| 2026-02-26 | 63.10 | $1.57 | — |
| 2026-02-25 | 63.10 | $1.57 | — |
| 2026-02-24 | 63.10 | $1.57 | — |
| 2026-02-23 | 63.10 | $1.57 | — |
| 2026-02-20 | 63.10 | $1.57 | — |
| 2026-02-19 | 63.10 | $1.57 | — |
| 2026-02-18 | 63.10 | $1.57 | — |
| 2026-02-17 | 63.10 | $1.57 | — |
| 2026-02-13 | 63.10 | $1.57 | — |
| 2026-02-12 | 63.10 | $1.57 | — |
| 2026-02-11 | 63.10 | $1.57 | — |
| 2026-02-10 | 63.10 | $1.57 | — |
| 2026-02-09 | 63.10 | $1.57 | — |
| 2026-02-06 | 63.10 | $1.57 | — |
| 2026-02-05 | 63.10 | $1.57 | 1000 |
| 2026-02-04 | 63.10 | $1.57 | 1000 |
| 2026-02-03 | 63.10 | $1.57 | 1000 |
| 2026-02-02 | 63.10 | $1.57 | 1000 |
| 2026-01-30 | 63.10 | $1.57 | — |
| 2026-01-29 | 63.10 | $1.57 | 1000 |
| 2026-01-28 | 79.42 | $1.65 | 100 |
| 2026-01-27 | 79.42 | $1.65 | 100 |
| 2026-01-26 | 79.42 | $1.65 | 100 |
| 2026-01-23 | 79.42 | $1.65 | 800 |
| 2026-01-22 | 67.41 | $1.51 | 100 |
| 2026-01-21 | 67.41 | $1.51 | 100 |
| 2026-01-20 | 67.41 | $1.51 | 300 |
| 2026-01-16 | 66.20 | $1.50 | 1600 |
| 2026-01-15 | 63.64 | $1.48 | 100 |
| 2026-01-14 | 63.64 | $1.48 | 100 |
| 2026-01-13 | 63.64 | $1.48 | 100 |
| 2026-01-12 | 63.64 | $1.48 | 1500 |
| 2026-01-09 | 47.42 | $1.38 | 100 |
| 2026-01-08 | 47.42 | $1.38 | 100 |
| 2026-01-07 | 47.42 | $1.38 | 100 |
| 2026-01-06 | 47.42 | $1.38 | — |
| 2026-01-05 | 47.42 | $1.38 | 100 |
| 2026-01-02 | 47.42 | $1.38 | 100 |
| 2025-12-31 | 47.42 | $1.38 | 1000 |
| 2025-12-30 | 32.75 | $1.31 | 100 |
| 2025-12-29 | 32.75 | $1.31 | 100 |
| 2025-12-26 | 32.75 | $1.31 | 100 |
| 2025-12-24 | 32.75 | $1.31 | — |
| 2025-12-23 | 32.75 | $1.31 | 100 |
| 2025-12-22 | 32.75 | $1.31 | 100 |
| 2025-12-19 | 32.75 | $1.31 | 100 |
| 2025-12-18 | 32.75 | $1.31 | 100 |
| 2025-12-17 | 32.75 | $1.31 | 100 |
| 2025-12-16 | 32.75 | $1.31 | 100 |
| 2025-12-15 | 32.75 | $1.31 | — |
| 2025-12-12 | 32.75 | $1.31 | 140 |
| 2025-12-11 | 36.70 | $1.36 | — |
| 2025-12-10 | 36.70 | $1.36 | 100 |
| 2025-12-09 | 36.70 | $1.36 | 10000 |
| 2025-12-08 | 53.22 | $1.51 | 100 |
| 2025-12-05 | 53.22 | $1.51 | 100 |
| 2025-12-04 | 53.22 | $1.51 | 100 |
| 2025-12-03 | 53.22 | $1.51 | 100 |
| 2025-12-02 | 53.22 | $1.51 | 500 |
| 2025-12-01 | 37.18 | $1.40 | 2400 |
| 2025-11-28 | 26.26 | $1.35 | — |
| 2025-11-26 | 26.26 | $1.35 | 100 |
| 2025-11-25 | 26.26 | $1.35 | — |
| 2025-11-24 | 26.26 | $1.35 | 100 |
| 2025-11-21 | 26.26 | $1.35 | 100 |
| 2025-11-20 | 26.26 | $1.35 | 100 |
| 2025-11-19 | 26.26 | $1.35 | 100 |
| 2025-11-18 | 41.29 | $1.50 | 13 |
| 2025-11-17 | 41.29 | $1.50 | 13 |
| 2025-11-14 | 41.29 | $1.50 | 13 |
| 2025-11-13 | 41.29 | $1.50 | 300 |
| 2025-11-12 | 35.26 | $1.47 | 13 |
| 2025-11-11 | 35.26 | $1.47 | 13 |
| 2025-11-10 | 35.26 | $1.47 | 13 |
| 2025-11-07 | 35.26 | $1.47 | 13 |
| 2025-11-06 | 35.26 | $1.47 | 13 |
| 2025-11-05 | 35.26 | $1.47 | 13 |
| 2025-11-04 | 35.26 | $1.47 | 13 |
| 2025-11-03 | 35.26 | $1.47 | 13 |
| 2025-10-31 | 35.26 | $1.47 | 13 |
| 2025-10-30 | 35.26 | $1.47 | 13 |
| 2025-10-29 | 35.26 | $1.47 | 13 |
| 2025-10-28 | 35.26 | $1.47 | 1213 |
| 2025-10-27 | 47.60 | $1.61 | 1600 |
| 2025-10-24 | 47.60 | $1.61 | 10300 |
| 2025-10-23 | 40.94 | $1.56 | 200 |
| 2025-10-22 | 55.76 | $1.67 | — |
| 2025-10-21 | 55.76 | $1.67 | — |
| 2025-10-20 | 55.76 | $1.67 | 4000 |
| 2025-10-17 | 50.13 | $1.63 | — |
| 2025-10-16 | 50.13 | $1.63 | — |
| 2025-10-15 | 50.13 | $1.63 | — |
| 2025-10-14 | 50.13 | $1.63 | — |
| 2025-10-13 | 50.13 | $1.63 | — |
| 2025-10-10 | 50.13 | $1.63 | — |
| 2025-10-09 | 50.13 | $1.63 | — |
| 2025-10-08 | 50.13 | $1.63 | — |
| 2025-10-07 | 50.13 | $1.63 | — |
| 2025-10-06 | 50.13 | $1.63 | — |
| 2025-10-03 | 50.13 | $1.63 | — |
| 2025-10-02 | 50.13 | $1.63 | — |
| 2025-10-01 | 50.13 | $1.63 | — |
| 2025-09-30 | 50.13 | $1.63 | 1000 |
| 2025-09-29 | 50.13 | $1.63 | — |
| 2025-09-26 | 50.88 | $1.64 | 1600 |
| 2025-09-25 | 72.53 | $1.85 | — |
| 2025-09-24 | 72.53 | $1.85 | — |
| 2025-09-23 | 72.53 | $1.85 | — |
| 2025-09-22 | 72.53 | $1.85 | 1000 |
| 2025-09-19 | 72.53 | $1.85 | — |
| 2025-09-18 | 72.53 | $1.85 | 3000 |
| 2025-09-17 | 55.17 | $1.59 | — |
| 2025-09-16 | 55.17 | $1.59 | — |
| 2025-09-15 | 55.17 | $1.59 | 100 |
| 2025-09-12 | 55.17 | $1.59 | — |
| 2025-09-11 | 55.17 | $1.59 | — |
| 2025-09-10 | 55.17 | $1.59 | — |
| 2025-09-09 | 55.17 | $1.59 | — |
| 2025-09-08 | 55.17 | $1.59 | — |
| 2025-09-05 | 55.17 | $1.59 | — |
| 2025-09-04 | 55.17 | $1.59 | — |
| 2025-09-03 | 55.17 | $1.59 | — |
| 2025-09-02 | 55.17 | $1.59 | 100 |
| 2025-08-29 | 55.17 | $1.59 | — |
| 2025-08-28 | 55.17 | $1.59 | — |
| 2025-08-27 | 55.17 | $1.59 | 10000 |
| 2025-08-26 | 72.25 | $1.80 | — |
| 2025-08-25 | 72.25 | $1.80 | — |
| 2025-08-22 | 72.25 | $1.80 | 100 |
| 2025-08-21 | 72.25 | $1.80 | 100 |
| 2025-08-20 | 72.25 | $1.80 | 100 |
| 2025-08-19 | 72.25 | $1.80 | 100 |
| 2025-08-18 | 72.25 | $1.80 | 12123 |
| 2025-08-15 | 65.05 | $1.60 | 100 |
| 2025-08-14 | 69.32 | $1.65 | — |
| 2025-08-13 | 69.32 | $1.65 | — |
| 2025-08-12 | 69.32 | $1.65 | 30100 |
| 2025-08-11 | 67.49 | $1.60 | 22600 |
| 2025-08-08 | 86.01 | $1.79 | — |
| 2025-08-07 | 86.01 | $1.79 | — |
| 2025-08-06 | 86.01 | $1.79 | — |
| 2025-08-05 | 86.01 | $1.79 | — |
| 2025-08-04 | 86.01 | $1.79 | — |
| 2025-08-01 | 86.01 | $1.79 | 2000 |
| 2025-07-31 | 85.55 | $1.76 | 100 |
| 2025-07-30 | 82.88 | $1.61 | 300 |
| 2025-07-29 | 59.74 | $1.12 | — |
| 2025-07-28 | 59.74 | $1.12 | 100 |
| 2025-07-25 | 59.74 | $1.12 | — |
| 2025-07-24 | 59.74 | $1.12 | — |
| 2025-07-23 | 59.74 | $1.12 | 22123 |
| 2025-07-22 | 70.23 | $1.19 | 10100 |
| 2025-07-21 | 63.21 | $1.11 | 100 |
| 2025-07-18 | 63.21 | $1.11 | 100 |
| 2025-07-17 | 63.21 | $1.11 | 100 |
| 2025-07-16 | 63.21 | $1.11 | 100 |
| 2025-07-15 | 63.21 | $1.11 | 100 |
| 2025-07-14 | 63.21 | $1.11 | 100 |
| 2025-07-11 | 56.64 | $1.04 | 100 |
| 2025-07-10 | 58.05 | $1.05 | 1800 |
| 2025-07-09 | 96.96 | $1.22 | 100 |
| 2025-07-08 | 94.48 | $1.10 | 400 |
| 2025-07-07 | 80.44 | $0.99 | 400 |
| 2025-07-03 | 80.44 | $0.99 | — |
| 2025-07-02 | 80.44 | $0.99 | 400 |
| 2025-07-01 | 80.44 | $0.99 | — |
| 2025-06-30 | 80.44 | $0.99 | — |
| 2025-06-27 | 80.44 | $0.99 | — |
| 2025-06-26 | 80.44 | $0.99 | — |
| 2025-06-25 | 80.44 | $0.99 | — |
| 2025-06-24 | 80.44 | $0.99 | — |
| 2025-06-23 | 80.44 | $0.99 | — |
| 2025-06-20 | 80.39 | $0.99 | 8600 |
| 2025-06-18 | 41.73 | $0.94 | — |
| 2025-06-17 | 41.73 | $0.94 | — |
| 2025-06-16 | 41.73 | $0.94 | — |
| 2025-06-13 | 41.73 | $0.94 | — |
| 2025-06-12 | 41.73 | $0.94 | — |
| 2025-06-11 | 41.73 | $0.94 | — |
| 2025-06-10 | 41.73 | $0.94 | — |
| 2025-06-09 | 41.73 | $0.94 | — |
| 2025-06-06 | 41.73 | $0.94 | — |
| 2025-06-05 | 41.73 | $0.94 | — |
| 2025-06-04 | 41.73 | $0.94 | — |
| 2025-06-03 | 41.73 | $0.94 | — |
| 2025-06-02 | 41.73 | $0.94 | 10000 |
| 2025-05-30 | 35.29 | $0.93 | — |
| 2025-05-29 | 35.29 | $0.93 | — |
| 2025-05-28 | 35.29 | $0.93 | — |
| 2025-05-27 | 35.29 | $0.93 | 32 |
| 2025-05-23 | 35.29 | $0.93 | — |
| 2025-05-22 | 35.29 | $0.93 | — |
| 2025-05-21 | 35.29 | $0.93 | — |
| 2025-05-20 | 35.29 | $0.93 | — |
| 2025-05-19 | 35.29 | $0.93 | — |
| 2025-05-16 | 35.29 | $0.93 | — |
| 2025-05-15 | 35.29 | $0.93 | — |
| 2025-05-14 | 35.29 | $0.93 | — |
| 2025-05-13 | 35.29 | $0.93 | — |
| 2025-05-12 | 35.29 | $0.93 | 10000 |
| 2025-05-09 | 57.70 | $0.97 | — |
| 2025-05-08 | 57.70 | $0.97 | 32 |
| 2025-05-07 | 57.70 | $0.97 | — |
| 2025-05-06 | 57.57 | $0.97 | 10000 |
| 2025-05-05 | 57.73 | $0.97 | — |
| 2025-05-02 | 57.62 | $0.97 | 10000 |
| 2025-05-01 | 67.51 | $0.98 | — |
| 2025-04-30 | 67.51 | $0.98 | — |
| 2025-04-29 | 67.51 | $0.98 | — |
| 2025-04-28 | 67.51 | $0.98 | — |
| 2025-04-25 | 67.51 | $0.98 | — |
| 2025-04-24 | 67.51 | $0.98 | — |
| 2025-04-23 | 67.51 | $0.98 | — |
| 2025-04-22 | 67.51 | $0.98 | — |
| 2025-04-21 | 67.51 | $0.98 | — |
| 2025-04-17 | 67.51 | $0.98 | — |
| 2025-04-16 | 67.51 | $0.98 | — |
| 2025-04-15 | 67.51 | $0.98 | — |
| 2025-04-14 | 67.51 | $0.98 | — |
| 2025-04-11 | 67.51 | $0.98 | — |
| 2025-04-10 | 67.51 | $0.98 | — |
| 2025-04-09 | 67.51 | $0.98 | — |
| 2025-04-08 | 67.51 | $0.98 | 1000 |
| 2025-04-07 | 67.51 | $0.98 | — |
| 2025-04-04 | 67.51 | $0.98 | 1000 |
| 2025-04-03 | 67.51 | $0.98 | — |
| 2025-04-02 | 67.51 | $0.98 | 1000 |
| 2025-04-01 | 67.51 | $0.98 | 1000 |
| 2025-03-31 | 67.51 | $0.98 | 1000 |
| 2025-03-28 | 54.10 | $0.92 | 89 |
| 2025-03-27 | 54.10 | $0.92 | 89 |
| 2025-03-26 | 54.10 | $0.92 | 89 |
| 2025-03-25 | 54.10 | $0.92 | 2000 |
| 2025-03-24 | 54.10 | $0.92 | 2000 |
| 2025-03-21 | 54.10 | $0.92 | 2000 |
| 2025-03-20 | 54.10 | $0.92 | 2000 |
| 2025-03-19 | 54.10 | $0.92 | 2000 |
| 2025-03-18 | 54.10 | $0.92 | — |
| 2025-03-17 | 54.10 | $0.92 | 2000 |
| 2025-03-14 | 54.10 | $0.92 | 2000 |
| 2025-03-13 | 54.10 | $0.92 | 2000 |
| 2025-03-12 | 54.10 | $0.92 | — |
| 2025-03-11 | 54.10 | $0.92 | — |
| 2025-03-10 | 54.10 | $0.92 | 2000 |
| 2025-03-07 | 54.10 | $0.92 | — |
| 2025-03-06 | 54.10 | $0.92 | — |
| 2025-03-05 | 54.10 | $0.92 | — |
| 2025-03-04 | 54.10 | $0.92 | 3800 |
| 2025-03-03 | 62.05 | $0.97 | — |
| 2025-02-28 | 62.00 | $0.97 | 600 |
| 2025-02-27 | 84.24 | $1.07 | 100 |
| 2025-02-26 | 84.24 | $1.07 | 100 |
| 2025-02-25 | 84.24 | $1.07 | — |
| 2025-02-24 | 84.24 | $1.07 | 100 |
| 2025-02-21 | 84.24 | $1.07 | — |
| 2025-02-20 | 84.24 | $1.07 | — |
| 2025-02-19 | 84.24 | $1.07 | 2100 |
| 2025-02-18 | 56.00 | $0.81 | 10000 |
| 2025-02-14 | 56.00 | $0.81 | 10000 |
| 2025-02-13 | 56.00 | $0.81 | — |
| 2025-02-12 | 56.00 | $0.81 | 10000 |
| 2025-02-11 | 56.00 | $0.81 | — |
| 2025-02-10 | 56.00 | $0.81 | 10000 |
| 2025-02-07 | 56.00 | $0.81 | — |
| 2025-02-06 | 56.00 | $0.81 | — |
| 2025-02-05 | 56.00 | $0.81 | 10000 |
| 2025-02-04 | 56.00 | $0.81 | — |
| 2025-02-03 | 56.00 | $0.81 | — |
| 2025-01-31 | 56.00 | $0.81 | — |
| 2025-01-30 | 56.00 | $0.81 | — |
| 2025-01-29 | 56.00 | $0.81 | — |
| 2025-01-28 | 56.00 | $0.81 | 10000 |
| 2025-01-27 | 56.00 | $0.81 | — |
| 2025-01-24 | 56.00 | $0.81 | 10000 |
| 2025-01-23 | 43.86 | $0.74 | — |
| 2025-01-22 | 43.86 | $0.74 | — |
| 2025-01-21 | 43.86 | $0.74 | 10000 |
| 2025-01-17 | 36.90 | $0.70 | 7280 |
| 2025-01-16 | 36.90 | $0.70 | — |
| 2025-01-15 | 36.90 | $0.70 | — |
| 2025-01-14 | 36.90 | $0.70 | 20000 |
| 2025-01-13 | 26.75 | $0.65 | 7280 |
| 2025-01-10 | 26.75 | $0.65 | — |
| 2025-01-08 | 26.78 | $0.65 | 125200 |
| 2025-01-07 | 35.81 | $0.74 | 7280 |
| 2025-01-06 | 35.81 | $0.74 | 10000 |
| 2025-01-03 | 49.57 | $0.82 | — |
| 2025-01-02 | 49.57 | $0.82 | 7280 |
| 2024-12-31 | 49.57 | $0.82 | — |
| 2024-12-30 | 49.57 | $0.82 | — |
| 2024-12-27 | 49.57 | $0.82 | 7300 |
| 2024-12-26 | 58.23 | $0.86 | 10000 |
| 2024-12-24 | 58.23 | $0.86 | 20000 |
| 2024-12-23 | 50.41 | $0.82 | — |
| 2024-12-20 | 50.41 | $0.82 | — |
| 2024-12-19 | 50.41 | $0.82 | 9045 |
| 2024-12-18 | 50.41 | $0.82 | 10000 |
| 2024-12-17 | 52.41 | $0.83 | 10000 |
| 2024-12-16 | 36.04 | $0.76 | 100 |
| 2024-12-13 | 36.04 | $0.76 | — |
| 2024-12-12 | 36.04 | $0.76 | 100 |
| 2024-12-11 | 36.04 | $0.76 | — |
| 2024-12-10 | 36.05 | $0.76 | 342105 |
| 2024-12-09 | 44.37 | $0.81 | — |
| 2024-12-06 | 44.37 | $0.81 | 100 |
| 2024-12-05 | 44.37 | $0.81 | 100 |
| 2024-12-04 | 44.37 | $0.81 | — |
| 2024-12-03 | 44.37 | $0.81 | — |
| 2024-12-02 | 44.37 | $0.81 | 100 |
| 2024-11-29 | 37.76 | $0.78 | — |
| 2024-11-27 | 37.76 | $0.78 | 11000 |
| 2024-11-26 | 48.74 | $0.84 | — |
| 2024-11-25 | 48.74 | $0.84 | — |
| 2024-11-22 | 48.74 | $0.84 | 11000 |
| 2024-11-21 | 48.74 | $0.84 | 11000 |
| 2024-11-20 | 48.74 | $0.84 | 11000 |
| 2024-11-19 | 48.74 | $0.84 | — |
| 2024-11-18 | 48.74 | $0.84 | — |
| 2024-11-15 | 48.74 | $0.84 | — |
| 2024-11-14 | 48.74 | $0.84 | — |
| 2024-11-13 | 48.74 | $0.84 | 11000 |
| 2024-11-12 | 48.74 | $0.84 | 11000 |
| 2024-11-11 | 48.74 | $0.84 | — |
| 2024-11-08 | 48.71 | $0.84 | 11000 |
| 2024-11-07 | 49.56 | $0.85 | — |
| 2024-11-06 | 49.56 | $0.85 | 10000 |
| 2024-11-05 | 49.56 | $0.85 | — |
| 2024-11-04 | 49.56 | $0.85 | 10000 |
| 2024-11-01 | 49.56 | $0.85 | 10000 |
| 2024-10-31 | 52.51 | $0.88 | 10000 |
| 2024-10-30 | 52.51 | $0.88 | — |
| 2024-10-29 | 52.51 | $0.88 | 10000 |
| 2024-10-28 | 54.35 | $0.90 | 13200 |
| 2024-10-25 | 54.35 | $0.90 | 13200 |
| 2024-10-24 | 51.26 | $0.86 | 10000 |
| 2024-10-23 | 47.91 | $0.82 | 10000 |
| 2024-10-22 | 47.91 | $0.82 | — |
| 2024-10-21 | 47.91 | $0.82 | — |
| 2024-10-18 | 47.91 | $0.82 | — |
| 2024-10-17 | 47.91 | $0.82 | — |
| 2024-10-16 | 47.91 | $0.82 | 10000 |
| 2024-10-15 | 57.32 | $0.95 | — |
| 2024-10-14 | 57.32 | $0.95 | — |
| 2024-10-11 | 57.32 | $0.95 | 20000 |
| 2024-10-10 | 83.18 | $1.19 | 12000 |
| 2024-10-09 | 83.18 | $1.19 | 12000 |
| 2024-10-08 | 83.18 | $1.19 | 12000 |
| 2024-10-07 | 83.18 | $1.19 | 12000 |
| 2024-10-04 | 82.65 | $1.17 | 20000 |
| 2024-10-03 | 80.93 | $1.11 | 20000 |
| 2024-10-02 | 66.96 | $0.84 | — |
| 2024-10-01 | 66.96 | $0.84 | 20000 |
| 2024-09-30 | 66.96 | $0.84 | 20000 |
| 2024-09-27 | 66.96 | $0.84 | 20600 |
| 2024-09-26 | 58.75 | $0.75 | 8000 |
| 2024-09-25 | 55.23 | $0.72 | — |
| 2024-09-24 | 55.23 | $0.72 | 9000 |
| 2024-09-23 | 52.80 | $0.70 | — |
| 2024-09-20 | 52.80 | $0.70 | 7000 |
| 2024-09-19 | 41.33 | $0.62 | — |
| 2024-09-18 | 41.33 | $0.62 | — |
| 2024-09-17 | 41.33 | $0.62 | 4000 |
| 2024-09-16 | 29.60 | $0.56 | — |
| 2024-09-13 | 29.60 | $0.56 | 2015 |
| 2024-09-12 | 29.60 | $0.56 | — |
| 2024-09-11 | 29.60 | $0.56 | — |
| 2024-09-10 | 29.61 | $0.56 | 300 |
| 2024-09-09 | 34.82 | $0.62 | 2015 |
| 2024-09-06 | 31.09 | $0.60 | 4000 |
| 2024-09-05 | 31.09 | $0.60 | 4000 |
| 2024-09-04 | 31.04 | $0.60 | 4000 |
| 2024-09-03 | 42.26 | $0.71 | 200 |
| 2024-08-30 | 42.26 | $0.71 | — |
| 2024-08-29 | 42.26 | $0.71 | 200 |
| 2024-08-28 | 42.26 | $0.71 | 200 |
| 2024-08-27 | 42.26 | $0.71 | 200 |
| 2024-08-26 | 42.26 | $0.71 | — |
| 2024-08-23 | 42.26 | $0.71 | 200 |
| 2024-08-22 | 42.26 | $0.71 | 200 |
| 2024-08-21 | 42.26 | $0.71 | 200 |
| 2024-08-20 | 42.26 | $0.71 | 200 |
| 2024-08-19 | 42.26 | $0.71 | 200 |
| 2024-08-16 | 42.26 | $0.71 | — |
| 2024-08-15 | 42.27 | $0.71 | 200 |
| 2024-08-14 | 39.56 | $0.68 | — |
| 2024-08-13 | 39.56 | $0.68 | — |
| 2024-08-12 | 39.56 | $0.68 | 3000 |
| 2024-08-09 | 40.18 | $0.69 | 1200 |
| 2024-08-08 | 40.18 | $0.69 | 1200 |
| 2024-08-07 | 40.18 | $0.69 | 3000 |
| 2024-08-06 | 40.18 | $0.69 | 1200 |
| 2024-08-05 | 40.18 | $0.69 | 1200 |
| 2024-08-02 | 40.18 | $0.69 | 1200 |
| 2024-08-01 | 40.18 | $0.69 | 1200 |
| 2024-07-31 | 40.18 | $0.69 | 5000 |
| 2024-07-30 | 37.46 | $0.65 | 1200 |
| 2024-07-29 | 37.46 | $0.65 | 1200 |
| 2024-07-26 | 37.46 | $0.65 | — |
| 2024-07-25 | 37.45 | $0.65 | 600 |
| 2024-07-24 | 40.38 | $0.73 | — |
| 2024-07-23 | 40.38 | $0.73 | — |
| 2024-07-12 | 40.38 | $0.73 | 3000 |
| 2024-07-02 | 37.95 | $0.68 | 250 |
| 2024-06-28 | 38.91 | $0.71 | 1200 |
| 2024-06-24 | 40.41 | $0.76 | 1200 |
| 2024-06-20 | 41.71 | $0.80 | 3000 |
| 2024-06-05 | 40.71 | $0.78 | 4000 |
| 2024-05-21 | 42.91 | $0.85 | 8000 |
| 2024-05-09 | 45.68 | $0.93 | 2000 |
| 2024-05-02 | 43.58 | $0.88 | 2000 |
| 2024-04-17 | 34.99 | $0.70 | 2000 |
| 2024-04-11 | 38.05 | $0.80 | 2000 |
| 2024-04-08 | 39.60 | $0.85 | 4000 |
| 2024-04-04 | 35.86 | $0.78 | 2000 |
| 2024-04-01 | 37.86 | $0.84 | 1000 |
| 2024-03-18 | 39.37 | $0.89 | 100000 |
| 2024-03-11 | 39.08 | $0.88 | 1061 |
| 2024-03-07 | 34.21 | $0.79 | 15100 |
| 2024-02-27 | 40.19 | $0.97 | — |
| 2024-02-26 | 40.19 | $0.97 | — |
| 2024-02-23 | 40.19 | $0.97 | 350 |
| 2024-02-22 | 33.99 | $0.86 | — |
| 2024-02-21 | 33.99 | $0.86 | — |
| 2024-02-20 | 33.99 | $0.86 | — |
| 2024-02-16 | 33.99 | $0.86 | — |
| 2024-02-15 | 33.99 | $0.86 | — |
| 2024-02-14 | 33.99 | $0.86 | — |
| 2024-02-13 | 33.99 | $0.86 | — |
| 2024-02-12 | 33.99 | $0.86 | — |
| 2024-02-09 | 33.99 | $0.86 | — |
| 2024-02-08 | 33.99 | $0.86 | — |
| 2024-02-07 | 33.99 | $0.86 | — |
| 2024-02-06 | 33.99 | $0.86 | — |
| 2024-02-05 | 33.99 | $0.86 | — |
| 2024-02-02 | 33.99 | $0.86 | — |
| 2024-02-01 | 33.99 | $0.86 | — |
| 2024-01-31 | 33.99 | $0.86 | — |
| 2024-01-30 | 33.99 | $0.86 | — |
| 2024-01-29 | 33.99 | $0.86 | — |
| 2024-01-26 | 33.99 | $0.86 | — |
| 2024-01-25 | 33.99 | $0.86 | — |
| 2024-01-24 | 33.99 | $0.86 | 2954 |
| 2024-01-23 | 32.89 | $0.80 | — |
| 2024-01-19 | 32.89 | $0.80 | 1000 |
| 2024-01-18 | 33.32 | $0.85 | 14000 |
| 2024-01-12 | 33.88 | $0.91 | 1200 |
| 2023-12-21 | 34.79 | $1.01 | 124 |
| 2023-12-20 | 34.63 | $1.00 | 15673 |
| 2023-12-19 | 35.22 | $1.07 | 5000 |
| 2023-12-18 | 34.92 | $1.05 | 90427 |
| 2023-12-14 | 35.07 | $1.07 | 10000 |
| 2023-11-30 | 39.33 | $1.58 | 200 |
| 2023-10-10 | 37.93 | $1.48 | 1000 |
| 2023-10-06 | 36.82 | $1.40 | 9600 |
| 2023-07-28 | 43.68 | $2.14 | 18727 |
| 2023-07-27 | 41.44 | $1.98 | 3024 |
| 2023-07-25 | 41.53 | $1.99 | 2000 |
| 2023-07-24 | 40.05 | $1.88 | 862 |
| 2023-06-26 | 36.72 | $1.64 | 200 |
| 2023-06-22 | 37.29 | $1.71 | 1000 |
| 2023-06-16 | 38.86 | $1.90 | 5000 |
| 2023-06-15 | 38.21 | $1.85 | 5000 |
| 2023-05-30 | 37.58 | $1.80 | 1000 |
| 2023-05-11 | 40.31 | $2.15 | 48989 |
| 2023-03-28 | 44.04 | $2.58 | 5075 |
| 2023-03-01 | 47.03 | $2.89 | 7500 |
| 2023-02-09 | 49.71 | $3.15 | 840 |
| 2023-02-07 | 50.23 | $3.20 | 800 |
| 2023-02-01 | 52.65 | $3.43 | 200 |
| 2023-01-23 | 51.40 | $3.30 | 500 |
| 2023-01-20 | 51.70 | $3.33 | 660 |
| 2022-12-15 | 43.52 | $2.55 | 510 |
| 2022-12-07 | 41.47 | $2.38 | 255 |
| 2022-11-14 | 41.81 | $2.42 | 155 |
| 2022-09-09 | 38.20 | $2.12 | 500 |
| 2022-08-05 | 41.28 | $2.50 | 194 |
| 2022-07-27 | 40.56 | $2.44 | 1693 |
| 2022-06-15 | 37.66 | $2.20 | 450 |
| 2022-05-23 | 34.63 | $1.96 | 100 |
| 2022-05-20 | 34.63 | $1.96 | 100 |
| 2022-05-09 | 31.11 | $1.68 | 100 |
| 2022-05-03 | 32.42 | $1.90 | 5000 |
| 2022-04-21 | 32.17 | $1.88 | 100 |
| 2022-04-07 | 33.80 | $2.16 | 100 |
| 2022-03-30 | 35.07 | $2.37 | 1850 |
| 2022-03-28 | 34.06 | $2.28 | 650 |
| 2022-03-25 | 34.06 | $2.28 | 2000 |
| 2022-03-24 | 34.88 | $2.43 | 100 |
| 2022-03-18 | 33.57 | $2.30 | 900 |
| 2022-03-15 | 27.63 | $1.74 | 1485 |
| 2022-03-01 | 34.10 | $2.99 | 600 |
| 2022-02-25 | 32.29 | $2.84 | 1500 |
| 2022-02-24 | 30.23 | $2.67 | 1400 |
| 2022-02-04 | 31.80 | $2.96 | 1080 |
| 2022-02-03 | 30.86 | $2.88 | 1000 |
| 2022-02-02 | 31.16 | $2.94 | 190 |
| 2022-02-01 | 31.66 | $3.04 | 1000 |
| 2022-01-21 | 34.94 | $3.66 | 1100 |
| 2022-01-20 | 34.00 | $3.57 | 1000 |
| 2022-01-12 | 35.47 | $3.84 | 100 |
| 2022-01-11 | 33.96 | $3.69 | 3000 |
| 2022-01-10 | 30.15 | $3.32 | 200 |
| 2022-01-07 | 28.67 | $3.18 | 1000 |
| 2022-01-05 | 28.88 | $3.23 | 600 |
| 2021-12-31 | 30.47 | $3.61 | 540 |
| 2021-12-30 | 28.60 | $3.42 | 500 |
| 2021-12-21 | 29.68 | $3.69 | 978 |
| 2021-12-09 | 31.83 | $4.20 | 2500 |
| 2021-12-06 | 28.85 | $3.89 | 800 |
| 2021-11-15 | 33.21 | $4.87 | 4012 |
| 2021-11-12 | 33.36 | $4.90 | 4000 |
| 2021-11-05 | 26.36 | $4.22 | 20000 |
| 2021-11-04 | 26.99 | $4.38 | 2475 |
| 2021-10-28 | 28.80 | $4.82 | 300 |
| 2021-10-22 | 30.57 | $5.22 | 120 |
| 2021-10-06 | 31.73 | $5.47 | 540 |
| 2021-09-30 | 32.77 | $5.69 | 2217 |
| 2021-09-23 | 0.00 | $6.20 | 1048 |
| 2021-09-22 | 0.00 | $6.25 | 526 |
| 2021-09-21 | 0.00 | $5.93 | 400 |
| 2021-09-16 | 0.00 | $5.57 | 118 |
| 2021-09-13 | 0.00 | $5.93 | 200 |
| 2021-09-09 | 0.00 | $6.30 | 306 |
| 2021-08-26 | 0.00 | $5.90 | 668 |
| 2021-08-25 | 0.00 | $6.00 | 5175 |
| 2021-08-19 | 0.00 | $5.97 | 5000 |
| 2021-08-16 | 0.00 | $6.72 | 230 |
| 2021-08-13 | 0.00 | $6.86 | 651 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-27
Close Price
$0.85
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-27 | -100.00 | $0.85 | — |
| 2026-07-24 | -100.00 | $0.85 | — |
| 2026-07-23 | -100.00 | $0.85 | — |
| 2026-07-22 | -100.00 | $0.85 | — |
| 2026-07-21 | -100.00 | $0.85 | — |
| 2026-07-20 | -100.00 | $0.85 | — |
| 2026-07-17 | -100.00 | $0.85 | — |
| 2026-07-16 | -100.00 | $0.85 | — |
| 2026-07-15 | -100.00 | $0.85 | — |
| 2026-07-14 | -100.00 | $0.85 | — |
| 2026-07-13 | -100.00 | $0.85 | — |
| 2026-07-10 | -100.00 | $0.85 | — |
| 2026-07-09 | -100.00 | $0.85 | — |
| 2026-07-08 | -100.00 | $0.85 | — |
| 2026-07-07 | -100.00 | $0.85 | — |
| 2026-07-06 | -100.00 | $0.85 | — |
| 2026-07-02 | -100.00 | $0.85 | — |
| 2026-07-01 | -100.00 | $0.85 | — |
| 2026-06-30 | -100.00 | $0.85 | — |
| 2026-06-29 | -100.00 | $0.85 | 500 |
| 2026-06-26 | -100.00 | $0.96 | — |
| 2026-06-25 | -100.00 | $0.96 | — |
| 2026-06-24 | -100.00 | $0.96 | — |
| 2026-06-23 | -100.00 | $0.96 | — |
| 2026-06-22 | -100.00 | $0.96 | — |
| 2026-06-18 | -100.00 | $0.96 | — |
| 2026-06-17 | -100.00 | $0.96 | — |
| 2026-06-16 | -100.00 | $0.96 | — |
| 2026-06-15 | -100.00 | $0.96 | — |
| 2026-06-12 | -100.00 | $0.96 | — |
| 2026-06-11 | -100.00 | $0.96 | — |
| 2026-06-10 | -100.00 | $0.96 | — |
| 2026-06-09 | -100.00 | $0.96 | — |
| 2026-06-08 | -100.00 | $0.96 | — |
| 2026-06-05 | -100.00 | $0.96 | — |
| 2026-06-04 | -100.00 | $0.96 | 600 |
| 2026-06-03 | -99.71 | $0.97 | — |
| 2026-06-02 | -99.71 | $0.97 | — |
| 2026-06-01 | -100.00 | $0.97 | 19504 |
| 2026-05-29 | -100.00 | $1.14 | — |
| 2026-05-28 | -100.00 | $1.14 | — |
| 2026-05-27 | -100.00 | $1.14 | — |
| 2026-05-26 | -100.00 | $1.14 | — |
| 2026-05-22 | -100.00 | $1.14 | — |
| 2026-05-21 | -100.00 | $1.14 | — |
| 2026-05-20 | -100.00 | $1.14 | — |
| 2026-05-19 | -100.00 | $1.14 | — |
| 2026-05-18 | -100.00 | $1.14 | — |
| 2026-05-15 | -100.00 | $1.14 | — |
| 2026-05-14 | -100.00 | $1.14 | — |
| 2026-05-13 | -100.00 | $1.14 | — |
| 2026-05-12 | -100.00 | $1.14 | — |
| 2026-05-11 | -100.00 | $1.14 | — |
| 2026-05-08 | -100.00 | $1.14 | — |
| 2026-05-07 | -100.00 | $1.14 | — |
| 2026-05-06 | -100.00 | $1.14 | — |
| 2026-05-05 | -100.00 | $1.14 | — |
| 2026-05-04 | -100.00 | $1.14 | 1500 |
| 2026-02-25 | -100.00 | $1.57 | — |
| 2026-02-24 | -100.00 | $1.57 | — |
| 2026-02-23 | -100.00 | $1.57 | — |
| 2026-02-20 | -100.00 | $1.57 | — |
| 2026-02-19 | -60.00 | $1.57 | — |
| 2026-02-18 | -60.00 | $1.57 | — |
| 2026-02-17 | -60.00 | $1.57 | — |
| 2026-02-13 | -56.25 | $1.57 | — |
| 2026-02-12 | -50.00 | $1.57 | — |
| 2026-02-11 | -50.00 | $1.57 | — |
| 2026-02-10 | -50.00 | $1.57 | — |
| 2026-02-09 | -50.00 | $1.57 | — |
| 2026-02-06 | -32.14 | $1.57 | — |
| 2026-02-05 | -32.14 | $1.57 | 1000 |
| 2026-02-04 | -32.14 | $1.57 | 1000 |
| 2026-02-03 | -32.14 | $1.57 | 1000 |
| 2026-02-02 | -32.14 | $1.57 | 1000 |
| 2026-01-30 | -32.14 | $1.57 | — |
| 2026-01-29 | -32.14 | $1.57 | 1000 |
| 2026-01-28 | -2.86 | $1.65 | 100 |
| 2026-01-27 | -2.86 | $1.65 | 100 |
| 2026-01-26 | -2.86 | $1.65 | 100 |
| 2026-01-23 | -2.86 | $1.65 | 800 |
| 2026-01-22 | 0.00 | $1.51 | 100 |
| 2026-01-21 | 0.00 | $1.51 | 100 |
| 2026-01-20 | 0.00 | $1.51 | 300 |
| 2026-01-16 | 0.00 | $1.50 | 1600 |
| 2026-01-15 | 0.00 | $1.48 | 100 |
| 2026-01-14 | 0.00 | $1.48 | 100 |
| 2026-01-13 | 0.00 | $1.48 | 100 |
| 2026-01-12 | 0.00 | $1.48 | 1500 |
| 2026-01-09 | 0.00 | $1.38 | 100 |
| 2026-01-08 | 0.00 | $1.38 | 100 |
| 2026-01-07 | 0.00 | $1.38 | 100 |
| 2026-01-06 | -65.00 | $1.38 | — |
| 2026-01-05 | -65.00 | $1.38 | 100 |
| 2026-01-02 | -65.00 | $1.38 | 100 |
| 2025-12-31 | -65.00 | $1.38 | 1000 |
| 2025-12-30 | -100.00 | $1.31 | 100 |
| 2025-12-29 | -100.00 | $1.31 | 100 |
| 2025-12-26 | -100.00 | $1.31 | 100 |
| 2025-12-24 | -100.00 | $1.31 | — |
| 2025-12-23 | -100.00 | $1.31 | 100 |
| 2025-12-22 | -100.00 | $1.31 | 100 |
| 2025-12-19 | -100.00 | $1.31 | 100 |
| 2025-12-18 | -100.00 | $1.31 | 100 |
| 2025-12-17 | -100.00 | $1.31 | 100 |
| 2025-12-16 | -100.00 | $1.31 | 100 |
| 2025-12-15 | -100.00 | $1.31 | — |
| 2025-12-12 | -100.00 | $1.31 | 140 |
| 2025-12-11 | -93.75 | $1.36 | — |
| 2025-12-10 | -93.75 | $1.36 | 100 |
| 2025-12-09 | -93.75 | $1.36 | 10000 |
| 2025-12-08 | 0.00 | $1.51 | 100 |
| 2025-12-05 | 0.00 | $1.51 | 100 |
| 2025-12-04 | 0.00 | $1.51 | 100 |
| 2025-12-03 | 0.00 | $1.51 | 100 |
| 2025-12-02 | 0.00 | $1.51 | 500 |
| 2025-12-01 | -66.67 | $1.40 | 2400 |
| 2025-11-28 | -100.00 | $1.35 | — |
| 2025-11-26 | -100.00 | $1.35 | 100 |
| 2025-11-25 | -100.00 | $1.35 | — |
| 2025-11-24 | -100.00 | $1.35 | 100 |
| 2025-11-21 | -100.00 | $1.35 | 100 |
| 2025-11-20 | -100.00 | $1.35 | 100 |
| 2025-11-19 | -100.00 | $1.35 | 100 |
| 2025-11-18 | -85.00 | $1.50 | 13 |
| 2025-11-17 | -85.00 | $1.50 | 13 |
| 2025-11-14 | -85.00 | $1.50 | 13 |
| 2025-11-13 | -85.00 | $1.50 | 300 |
| 2025-11-12 | -100.00 | $1.47 | 13 |
| 2025-11-11 | -100.00 | $1.47 | 13 |
| 2025-11-10 | -100.00 | $1.47 | 13 |
| 2025-11-07 | -100.00 | $1.47 | 13 |
| 2025-11-06 | -100.00 | $1.47 | 13 |
| 2025-11-05 | -100.00 | $1.47 | 13 |
| 2025-11-04 | -100.00 | $1.47 | 13 |
| 2025-11-03 | -100.00 | $1.47 | 13 |
| 2025-10-31 | -100.00 | $1.47 | 13 |
| 2025-10-30 | -100.00 | $1.47 | 13 |
| 2025-10-29 | -100.00 | $1.47 | 13 |
| 2025-10-28 | -100.00 | $1.47 | 1213 |
| 2025-10-27 | -54.55 | $1.61 | 1600 |
| 2025-10-24 | -54.55 | $1.61 | 10300 |
| 2025-10-23 | -100.00 | $1.56 | 200 |
| 2025-10-22 | -81.82 | $1.67 | — |
| 2025-10-21 | -81.82 | $1.67 | — |
| 2025-10-20 | -81.82 | $1.67 | 4000 |
| 2025-10-17 | -100.00 | $1.63 | — |
| 2025-10-16 | -100.00 | $1.63 | — |
| 2025-10-15 | -100.00 | $1.63 | — |
| 2025-10-14 | -84.62 | $1.63 | — |
| 2025-10-13 | -84.62 | $1.63 | — |
| 2025-10-10 | -84.62 | $1.63 | — |
| 2025-10-09 | -84.62 | $1.63 | — |
| 2025-10-08 | -84.62 | $1.63 | — |
| 2025-10-07 | -84.62 | $1.63 | — |
| 2025-10-06 | -84.62 | $1.63 | — |
| 2025-10-03 | -84.62 | $1.63 | — |
| 2025-10-02 | -84.62 | $1.63 | — |
| 2025-10-01 | -84.62 | $1.63 | — |
| 2025-09-30 | -84.62 | $1.63 | 1000 |
| 2025-09-29 | -84.62 | $1.63 | — |
| 2025-09-26 | -80.77 | $1.64 | 1600 |
| 2025-09-25 | 0.00 | $1.85 | — |
| 2025-09-24 | 0.00 | $1.85 | — |
| 2025-09-23 | 0.00 | $1.85 | — |
| 2025-09-22 | 0.00 | $1.85 | 1000 |
| 2025-09-19 | 0.00 | $1.85 | — |
| 2025-09-18 | 0.00 | $1.85 | 3000 |
| 2025-09-17 | -100.00 | $1.59 | — |
| 2025-09-16 | -100.00 | $1.59 | — |
| 2025-09-15 | -100.00 | $1.59 | 100 |
| 2025-09-12 | -100.00 | $1.59 | — |
| 2025-09-11 | -100.00 | $1.59 | — |
| 2025-09-10 | -100.00 | $1.59 | — |
| 2025-09-09 | -100.00 | $1.59 | — |
| 2025-09-08 | -100.00 | $1.59 | — |
| 2025-09-05 | -100.00 | $1.59 | — |
| 2025-09-04 | -100.00 | $1.59 | — |
| 2025-09-03 | -100.00 | $1.59 | — |
| 2025-09-02 | -100.00 | $1.59 | 100 |
| 2025-08-29 | -100.00 | $1.59 | — |
| 2025-08-28 | -100.00 | $1.59 | — |
| 2025-08-27 | -100.00 | $1.59 | 10000 |
| 2025-08-26 | 0.00 | $1.80 | — |
| 2025-08-25 | 0.00 | $1.80 | — |
| 2025-08-22 | 0.00 | $1.80 | 100 |
| 2025-08-21 | 0.00 | $1.80 | 100 |
| 2025-08-20 | 0.00 | $1.80 | 100 |
| 2025-08-19 | 0.00 | $1.80 | 100 |
| 2025-08-18 | 0.00 | $1.80 | 12123 |
| 2025-08-15 | -27.94 | $1.60 | 100 |
| 2025-08-14 | -20.59 | $1.65 | — |
| 2025-08-13 | -20.59 | $1.65 | — |
| 2025-08-12 | -20.59 | $1.65 | 30100 |
| 2025-08-11 | -27.94 | $1.60 | 22600 |
| 2025-08-08 | 0.00 | $1.79 | — |
| 2025-08-07 | 0.00 | $1.79 | — |
| 2025-08-06 | 0.00 | $1.79 | — |
| 2025-08-05 | 0.00 | $1.79 | — |
| 2025-08-04 | 0.00 | $1.79 | — |
| 2025-08-01 | 0.00 | $1.79 | 2000 |
| 2025-07-31 | 0.00 | $1.76 | 100 |
| 2025-07-30 | 0.00 | $1.61 | 300 |
| 2025-07-29 | -43.29 | $1.12 | — |
| 2025-07-28 | -43.29 | $1.12 | 100 |
| 2025-07-25 | -43.29 | $1.12 | — |
| 2025-07-24 | -43.29 | $1.12 | — |
| 2025-07-23 | -43.29 | $1.12 | 22123 |
| 2025-07-22 | -12.99 | $1.19 | 10100 |
| 2025-07-21 | -47.62 | $1.11 | 100 |
| 2025-07-18 | -47.58 | $1.11 | 100 |
| 2025-07-17 | -39.01 | $1.11 | 100 |
| 2025-07-16 | -39.01 | $1.11 | 100 |
| 2025-07-15 | -39.01 | $1.11 | 100 |
| 2025-07-14 | -39.01 | $1.11 | 100 |
| 2025-07-11 | -63.83 | $1.04 | 100 |
| 2025-07-10 | -60.28 | $1.05 | 1800 |
| 2025-07-09 | 0.00 | $1.22 | 100 |
| 2025-07-08 | 0.00 | $1.10 | 400 |
| 2025-07-07 | -61.36 | $0.99 | 400 |
| 2025-07-03 | -61.36 | $0.99 | — |
| 2025-07-02 | -61.36 | $0.99 | 400 |
| 2025-07-01 | -61.36 | $0.99 | — |
| 2025-06-30 | -61.36 | $0.99 | — |
| 2025-06-27 | -59.12 | $0.99 | — |
| 2025-06-26 | -59.12 | $0.99 | — |
| 2025-06-25 | -59.12 | $0.99 | — |
| 2025-06-24 | -59.12 | $0.99 | — |
| 2025-06-23 | -59.12 | $0.99 | — |
| 2025-06-20 | -59.27 | $0.99 | 8600 |
| 2025-06-18 | 0.00 | $0.94 | — |
| 2025-06-17 | 0.00 | $0.94 | — |
| 2025-06-16 | 0.00 | $0.94 | — |
| 2025-06-13 | 0.00 | $0.94 | — |
| 2025-06-12 | 0.00 | $0.94 | — |
| 2025-06-11 | 0.00 | $0.94 | — |
| 2025-06-10 | 0.00 | $0.94 | — |
| 2025-06-09 | 0.00 | $0.94 | — |
| 2025-06-06 | -86.11 | $0.94 | — |
| 2025-06-05 | -86.11 | $0.94 | — |
| 2025-06-04 | -86.11 | $0.94 | — |
| 2025-06-03 | -86.11 | $0.94 | — |
| 2025-06-02 | -86.11 | $0.94 | 10000 |
| 2025-05-30 | -100.00 | $0.93 | — |
| 2025-05-29 | -100.00 | $0.93 | — |
| 2025-05-28 | -100.00 | $0.93 | — |
| 2025-05-27 | -100.00 | $0.93 | 32 |
| 2025-05-23 | -100.00 | $0.93 | — |
| 2025-05-22 | -100.00 | $0.93 | — |
| 2025-05-21 | -100.00 | $0.93 | — |
| 2025-05-20 | -100.00 | $0.93 | — |
| 2025-05-19 | -100.00 | $0.93 | — |
| 2025-05-16 | -100.00 | $0.93 | — |
| 2025-05-15 | -100.00 | $0.93 | — |
| 2025-05-14 | -100.00 | $0.93 | — |
| 2025-05-13 | -100.00 | $0.93 | — |
| 2025-05-12 | -100.00 | $0.93 | 10000 |
| 2025-05-09 | -98.21 | $0.97 | — |
| 2025-05-08 | -98.21 | $0.97 | 32 |
| 2025-05-07 | -98.21 | $0.97 | — |
| 2025-05-06 | -100.00 | $0.97 | 10000 |
| 2025-05-05 | -98.21 | $0.97 | — |
| 2025-05-02 | -100.00 | $0.97 | 10000 |
| 2025-04-25 | 0.00 | $0.98 | — |
| 2025-04-24 | 0.00 | $0.98 | — |
| 2025-04-23 | 0.00 | $0.98 | — |
| 2025-04-22 | 0.00 | $0.98 | — |
| 2025-04-21 | 0.00 | $0.98 | — |
| 2025-04-17 | 0.00 | $0.98 | — |
| 2025-04-16 | 0.00 | $0.98 | — |
| 2025-04-15 | 0.00 | $0.98 | — |
| 2025-04-14 | 0.00 | $0.98 | — |
| 2025-04-11 | 0.00 | $0.98 | — |
| 2025-04-10 | 0.00 | $0.98 | — |
| 2025-04-09 | 0.00 | $0.98 | — |
| 2025-04-08 | 0.00 | $0.98 | 1000 |
| 2025-04-07 | 0.00 | $0.98 | — |
| 2025-04-04 | 0.00 | $0.98 | 1000 |
| 2025-04-03 | 0.00 | $0.98 | — |
| 2025-04-02 | 0.00 | $0.98 | 1000 |
| 2025-04-01 | 0.00 | $0.98 | 1000 |
| 2025-03-31 | 0.00 | $0.98 | 1000 |
| 2025-03-28 | -100.00 | $0.92 | 89 |
| 2025-03-27 | -100.00 | $0.92 | 89 |
| 2025-03-26 | -100.00 | $0.92 | 89 |
| 2025-03-25 | -100.00 | $0.92 | 2000 |
| 2025-03-24 | -100.00 | $0.92 | 2000 |
| 2025-03-21 | -100.00 | $0.92 | 2000 |
| 2025-03-20 | -100.00 | $0.92 | 2000 |
| 2025-03-19 | -100.00 | $0.92 | 2000 |
| 2025-03-18 | -100.00 | $0.92 | — |
| 2025-03-17 | -58.46 | $0.92 | 2000 |
| 2025-03-14 | -58.46 | $0.92 | 2000 |
| 2025-03-13 | -58.46 | $0.92 | 2000 |
| 2025-03-12 | -58.46 | $0.92 | — |
| 2025-03-11 | -58.46 | $0.92 | — |
| 2025-03-10 | -58.46 | $0.92 | 2000 |
| 2025-03-07 | -58.46 | $0.92 | — |
| 2025-03-06 | -58.46 | $0.92 | — |
| 2025-03-05 | -58.46 | $0.92 | — |
| 2025-03-04 | -58.46 | $0.92 | 3800 |
| 2025-03-03 | -38.85 | $0.97 | — |
| 2025-02-28 | -39.04 | $0.97 | 600 |
| 2025-02-27 | 0.00 | $1.07 | 100 |
| 2025-02-26 | 0.00 | $1.07 | 100 |
| 2025-02-25 | 0.00 | $1.07 | — |
| 2025-02-24 | 0.00 | $1.07 | 100 |
| 2025-02-21 | 0.00 | $1.07 | — |
| 2025-02-20 | 0.00 | $1.07 | — |
| 2025-02-19 | 0.00 | $1.07 | 2100 |
| 2025-02-18 | 0.00 | $0.81 | 10000 |
| 2025-02-14 | 0.00 | $0.81 | 10000 |
| 2025-02-13 | 0.00 | $0.81 | — |
| 2025-02-12 | 0.00 | $0.81 | 10000 |
| 2025-02-11 | 0.00 | $0.81 | — |
| 2025-02-10 | 0.00 | $0.81 | 10000 |
| 2025-02-07 | 0.00 | $0.81 | — |
| 2025-02-06 | 0.00 | $0.81 | — |
| 2025-02-05 | 0.00 | $0.81 | 10000 |
| 2025-02-04 | 0.00 | $0.81 | — |
| 2025-02-03 | -5.95 | $0.81 | — |
| 2025-01-31 | -5.95 | $0.81 | — |
| 2025-01-30 | -5.95 | $0.81 | — |
| 2025-01-29 | -5.95 | $0.81 | — |
| 2025-01-28 | -5.95 | $0.81 | 10000 |
| 2025-01-27 | -24.04 | $0.81 | — |
| 2025-01-24 | -24.04 | $0.81 | 10000 |
| 2025-01-23 | -60.10 | $0.74 | — |
| 2025-01-22 | -60.10 | $0.74 | — |
| 2025-01-21 | -60.10 | $0.74 | 10000 |
| 2025-01-17 | -76.92 | $0.70 | 7280 |
| 2025-01-16 | -76.92 | $0.70 | — |
| 2025-01-15 | -76.92 | $0.70 | — |
| 2025-01-14 | -76.92 | $0.70 | 20000 |
| 2025-01-13 | -100.00 | $0.65 | 7280 |
| 2025-01-10 | -100.00 | $0.65 | — |
| 2025-01-08 | -100.00 | $0.65 | 125200 |
| 2025-01-07 | -100.00 | $0.74 | 7280 |
| 2025-01-06 | -100.00 | $0.74 | 10000 |
| 2025-01-03 | -40.82 | $0.82 | — |
| 2025-01-02 | -40.82 | $0.82 | 7280 |
| 2024-12-31 | -40.82 | $0.82 | — |
| 2024-12-30 | -40.82 | $0.82 | — |
| 2024-12-27 | -40.82 | $0.82 | 7300 |
| 2024-12-26 | 0.00 | $0.86 | 10000 |
| 2024-12-24 | 0.00 | $0.86 | 20000 |
| 2024-12-23 | -28.40 | $0.82 | — |
| 2024-12-20 | -28.40 | $0.82 | — |
| 2024-12-19 | -28.40 | $0.82 | 9045 |
| 2024-12-18 | -28.40 | $0.82 | 10000 |
| 2024-12-17 | -16.05 | $0.83 | 10000 |
| 2024-12-16 | -100.00 | $0.76 | 100 |
| 2024-12-13 | -100.00 | $0.76 | — |
| 2024-12-12 | -100.00 | $0.76 | 100 |
| 2024-12-11 | -100.00 | $0.76 | — |
| 2024-12-10 | -100.00 | $0.76 | 342105 |
| 2024-12-09 | -52.38 | $0.81 | — |
| 2024-12-06 | -62.50 | $0.81 | 100 |
| 2024-12-05 | -62.50 | $0.81 | 100 |
| 2024-12-04 | -62.50 | $0.81 | — |
| 2024-12-03 | -62.50 | $0.81 | — |
| 2024-12-02 | -62.50 | $0.81 | 100 |
| 2024-11-29 | -100.00 | $0.78 | — |
| 2024-11-27 | -100.00 | $0.78 | 11000 |
| 2024-11-26 | -99.20 | $0.84 | — |
| 2024-11-25 | -99.20 | $0.84 | — |
| 2024-11-22 | -99.48 | $0.84 | 11000 |
| 2024-11-21 | -99.48 | $0.84 | 11000 |
| 2024-11-20 | -99.48 | $0.84 | 11000 |
| 2024-11-19 | -71.25 | $0.84 | — |
| 2024-11-18 | -71.25 | $0.84 | — |
| 2024-11-15 | -71.25 | $0.84 | — |
| 2024-11-14 | -71.25 | $0.84 | — |
| 2024-11-13 | -71.25 | $0.84 | 11000 |
| 2024-11-12 | -71.25 | $0.84 | 11000 |
| 2024-11-11 | -82.31 | $0.84 | — |
| 2024-11-08 | -82.54 | $0.84 | 11000 |
| 2024-11-07 | -76.92 | $0.85 | — |
| 2024-11-06 | -91.89 | $0.85 | 10000 |
| 2024-11-05 | -91.89 | $0.85 | — |
| 2024-11-04 | -91.89 | $0.85 | 10000 |
| 2024-11-01 | -91.89 | $0.85 | 10000 |
| 2024-10-31 | -83.78 | $0.88 | 10000 |
| 2024-10-30 | -83.78 | $0.88 | — |
| 2024-10-29 | -83.78 | $0.88 | 10000 |
| 2024-10-28 | -78.38 | $0.90 | 13200 |
| 2024-10-25 | -78.38 | $0.90 | 13200 |
| 2024-10-24 | -89.19 | $0.86 | 10000 |
| 2024-10-23 | -84.09 | $0.82 | 10000 |
| 2024-10-22 | -78.72 | $0.82 | — |
| 2024-10-21 | -78.72 | $0.82 | — |
| 2024-10-18 | -75.51 | $0.82 | — |
| 2024-10-17 | -75.51 | $0.82 | — |
| 2024-10-16 | -64.91 | $0.82 | 10000 |
| 2024-10-15 | -42.11 | $0.95 | — |
| 2024-10-14 | -42.11 | $0.95 | — |
| 2024-10-11 | -37.85 | $0.95 | 20000 |
| 2024-10-10 | 0.00 | $1.19 | 12000 |
| 2024-10-09 | 0.00 | $1.19 | 12000 |
| 2024-10-08 | 0.00 | $1.19 | 12000 |
| 2024-10-07 | 0.00 | $1.19 | 12000 |
| 2024-10-04 | 0.00 | $1.17 | 20000 |
| 2024-10-03 | 0.00 | $1.11 | 20000 |
| 2024-10-02 | 0.00 | $0.84 | — |
| 2024-10-01 | 0.00 | $0.84 | 20000 |
| 2024-09-30 | 0.00 | $0.84 | 20000 |
| 2024-09-27 | 0.00 | $0.84 | 20600 |
| 2024-09-26 | 0.00 | $0.75 | 8000 |
| 2024-09-25 | 0.00 | $0.72 | — |
| 2024-09-24 | 0.00 | $0.72 | 9000 |
| 2024-09-23 | -4.00 | $0.70 | — |
| 2024-09-20 | -4.00 | $0.70 | 7000 |
| 2024-09-19 | -57.33 | $0.62 | — |
| 2024-09-18 | -57.33 | $0.62 | — |
| 2024-09-17 | -57.33 | $0.62 | 4000 |
| 2024-09-16 | -100.00 | $0.56 | — |
| 2024-09-13 | -100.00 | $0.56 | 2015 |
| 2024-09-12 | -100.00 | $0.56 | — |
| 2024-09-11 | -100.00 | $0.56 | — |
| 2024-09-10 | -100.00 | $0.56 | 300 |
| 2024-09-09 | -81.27 | $0.62 | 2015 |
| 2024-09-06 | -99.72 | $0.60 | 4000 |
| 2024-09-05 | -99.72 | $0.60 | 4000 |
| 2024-09-04 | -100.00 | $0.60 | 4000 |
| 2024-09-03 | -0.38 | $0.71 | 200 |
| 2024-08-30 | -0.38 | $0.71 | — |
| 2024-08-29 | -0.38 | $0.71 | 200 |
| 2024-08-28 | -0.38 | $0.71 | 200 |
| 2024-08-27 | -0.38 | $0.71 | 200 |
| 2024-08-26 | -0.17 | $0.71 | — |
| 2024-08-23 | -0.17 | $0.71 | 200 |
| 2024-08-22 | -0.17 | $0.71 | 200 |
| 2024-08-21 | -0.17 | $0.71 | 200 |
| 2024-08-20 | -29.23 | $0.71 | 200 |
| 2024-08-19 | -29.23 | $0.71 | 200 |
| 2024-08-16 | -29.23 | $0.71 | — |
| 2024-08-15 | -29.11 | $0.71 | 200 |
| 2024-08-14 | -60.90 | $0.68 | — |
| 2024-08-13 | -71.31 | $0.68 | — |
| 2024-08-12 | -78.90 | $0.68 | 3000 |
| 2024-08-09 | -72.32 | $0.69 | 1200 |
| 2024-08-08 | -79.90 | $0.69 | 1200 |
| 2024-08-07 | -85.08 | $0.69 | 3000 |
| 2024-08-06 | -85.08 | $0.69 | 1200 |
| 2024-08-05 | -85.08 | $0.69 | 1200 |
| 2024-08-02 | -85.08 | $0.69 | 1200 |
| 2024-08-01 | -85.08 | $0.69 | 1200 |
| 2024-07-31 | -85.08 | $0.69 | 5000 |
| 2024-07-30 | -99.96 | $0.65 | 1200 |
| 2024-07-29 | -99.96 | $0.65 | 1200 |
| 2024-07-26 | -99.96 | $0.65 | — |
| 2024-07-25 | -100.00 | $0.65 | 600 |
| 2024-07-24 | -83.39 | $0.73 | — |
| 2024-07-23 | -83.39 | $0.73 | — |
| 2024-07-12 | -83.39 | $0.73 | 3000 |
| 2024-07-02 | -100.00 | $0.68 | 250 |
| 2024-06-28 | -95.31 | $0.71 | 1200 |
| 2024-06-24 | -77.93 | $0.76 | 1200 |
| 2024-06-20 | -63.10 | $0.80 | 3000 |
| 2024-06-05 | -71.25 | $0.78 | 4000 |
| 2024-05-21 | -45.50 | $0.85 | 8000 |
| 2024-05-09 | -15.13 | $0.93 | 2000 |
| 2024-05-02 | -33.58 | $0.88 | 2000 |
| 2024-04-17 | -100.00 | $0.70 | 2000 |
| 2024-04-11 | -87.76 | $0.80 | 2000 |
| 2024-04-08 | -63.44 | $0.85 | 4000 |
| 2024-04-04 | -100.00 | $0.78 | 2000 |
| 2024-04-01 | -70.81 | $0.84 | 1000 |
| 2024-03-18 | -45.84 | $0.89 | 100000 |
| 2024-03-11 | -48.95 | $0.88 | 1061 |
| 2024-03-07 | -100.00 | $0.79 | 15100 |
| 2024-02-27 | 0.00 | $0.97 | — |
| 2024-02-26 | 0.00 | $0.97 | — |
| 2024-02-23 | 0.00 | $0.97 | 350 |
| 2024-02-20 | 0.00 | $0.86 | — |
| 2024-02-16 | 0.00 | $0.86 | — |
| 2024-02-15 | 0.00 | $0.86 | — |
| 2024-02-14 | -49.77 | $0.86 | — |
| 2024-02-13 | -74.16 | $0.86 | — |
| 2024-02-12 | -75.34 | $0.86 | — |
| 2024-02-09 | -79.93 | $0.86 | — |
| 2024-02-08 | -81.31 | $0.86 | — |
| 2024-02-07 | -81.31 | $0.86 | — |
| 2024-02-06 | -93.07 | $0.86 | — |
| 2024-02-05 | -93.07 | $0.86 | — |
| 2024-02-02 | -93.07 | $0.86 | — |
| 2024-02-01 | -96.03 | $0.86 | — |
| 2024-01-31 | -96.03 | $0.86 | — |
| 2024-01-30 | -96.03 | $0.86 | — |
| 2024-01-29 | -96.03 | $0.86 | — |
| 2024-01-26 | -96.03 | $0.86 | — |
| 2024-01-25 | -96.03 | $0.86 | — |
| 2024-01-24 | -96.03 | $0.86 | 2954 |
| 2024-01-23 | -100.00 | $0.80 | — |
| 2024-01-19 | -100.00 | $0.80 | 1000 |
| 2024-01-18 | -97.24 | $0.85 | 14000 |
| 2024-01-12 | -100.00 | $0.91 | 1200 |
| 2023-12-21 | -99.47 | $1.01 | 124 |
| 2023-12-20 | -100.00 | $1.00 | 15673 |
| 2023-12-19 | -99.07 | $1.07 | 5000 |
| 2023-12-18 | -100.00 | $1.05 | 90427 |
| 2023-12-14 | -100.00 | $1.07 | 10000 |
| 2023-11-30 | -91.13 | $1.58 | 200 |
| 2023-10-10 | -96.06 | $1.48 | 1000 |
| 2023-10-06 | -100.00 | $1.40 | 9600 |
| 2023-07-28 | -72.07 | $2.14 | 18727 |
| 2023-07-27 | -81.01 | $1.98 | 3024 |
| 2023-07-25 | -80.45 | $1.99 | 2000 |
| 2023-07-24 | -86.59 | $1.88 | 862 |
| 2023-06-26 | -100.00 | $1.64 | 200 |
| 2023-06-22 | -100.00 | $1.71 | 1000 |
| 2023-06-16 | -93.87 | $1.90 | 5000 |
| 2023-06-15 | -90.29 | $1.85 | 5000 |
| 2023-05-30 | -93.14 | $1.80 | 1000 |
| 2023-05-11 | -73.14 | $2.15 | 48989 |
| 2023-03-28 | -48.57 | $2.58 | 5075 |
| 2023-03-01 | -30.86 | $2.89 | 7500 |
| 2023-02-09 | -16.00 | $3.15 | 840 |
| 2023-02-07 | -13.14 | $3.20 | 800 |
| 2023-02-01 | 0.00 | $3.43 | 200 |
| 2023-01-23 | -1.82 | $3.30 | 500 |
| 2023-01-20 | 0.00 | $3.33 | 660 |
| 2022-12-15 | -33.59 | $2.55 | 510 |
| 2022-12-07 | -46.56 | $2.38 | 255 |
| 2022-11-14 | -43.51 | $2.42 | 155 |
| 2022-09-09 | -66.41 | $2.12 | 500 |
| 2022-08-05 | -37.40 | $2.50 | 194 |
| 2022-07-27 | -41.98 | $2.44 | 1693 |
| 2022-06-15 | -61.76 | $2.20 | 450 |
| 2022-05-23 | -85.86 | $1.96 | 100 |
| 2022-05-20 | -85.86 | $1.96 | 100 |
| 2022-05-09 | -100.00 | $1.68 | 100 |
| 2022-05-03 | -92.38 | $1.90 | 5000 |
| 2022-04-21 | -93.33 | $1.88 | 100 |
| 2022-04-07 | -80.00 | $2.16 | 100 |
| 2022-03-30 | -70.00 | $2.37 | 1850 |
| 2022-03-28 | -74.29 | $2.28 | 650 |
| 2022-03-25 | -74.29 | $2.28 | 2000 |
| 2022-03-24 | -67.14 | $2.43 | 100 |
| 2022-03-18 | -77.24 | $2.30 | 900 |
| 2022-03-15 | -100.00 | $1.74 | 1485 |
| 2022-03-01 | -85.90 | $2.99 | 600 |
| 2022-02-25 | -92.51 | $2.84 | 1500 |
| 2022-02-24 | -100.00 | $2.67 | 1400 |
| 2022-02-04 | -96.12 | $2.96 | 1080 |
| 2022-02-03 | -100.00 | $2.88 | 1000 |
| 2022-02-02 | -100.00 | $2.94 | 190 |
| 2022-02-01 | -100.00 | $3.04 | 1000 |
| 2022-01-21 | -80.88 | $3.66 | 1100 |
| 2022-01-20 | -87.09 | $3.57 | 1000 |
| 2022-01-12 | -78.50 | $3.84 | 100 |
| 2022-01-11 | -83.39 | $3.69 | 3000 |
| 2022-01-10 | -95.44 | $3.32 | 200 |
| 2022-01-07 | -100.00 | $3.18 | 1000 |
| 2022-01-05 | -100.00 | $3.23 | 600 |
| 2021-12-31 | -93.40 | $3.61 | 540 |
| 2021-12-30 | -100.00 | $3.42 | 500 |
| 2021-12-21 | -100.00 | $3.69 | 978 |
| 2021-12-09 | -87.80 | $4.20 | 2500 |
| 2021-12-06 | -98.67 | $3.89 | 800 |
| 2021-11-15 | -75.66 | $4.87 | 4012 |
| 2021-11-12 | -77.56 | $4.90 | 4000 |
| 2021-11-05 | -100.00 | $4.22 | 20000 |
| 2021-11-04 | -100.00 | $4.38 | 2475 |
| 2021-10-28 | -100.00 | $4.82 | 300 |
| 2021-10-22 | -100.00 | $5.22 | 120 |
| 2021-10-06 | -100.00 | $5.47 | 540 |
| 2021-09-30 | -96.76 | $5.69 | 2217 |
| 2021-09-23 | -82.97 | $6.20 | 1048 |
| 2021-09-22 | -81.62 | $6.25 | 526 |
| 2021-09-21 | -90.27 | $5.93 | 400 |
| 2021-09-16 | -100.00 | $5.57 | 118 |
| 2021-09-13 | -99.11 | $5.93 | 200 |
| 2021-09-09 | -88.13 | $6.30 | 306 |
| 2021-08-26 | -100.00 | $5.90 | 668 |
| 2021-08-25 | -99.09 | $6.00 | 5175 |
| 2021-08-19 | -100.00 | $5.97 | 5000 |
| 2021-08-16 | -100.00 | $6.72 | 230 |
| 2021-08-13 | -95.26 | $6.86 | 651 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
95.75
2026-08-04
Close Price
$0.85
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
27.14
Maximum
95.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-04 | 95.75 | $0.85 | — |
| 2026-08-03 | 95.60 | $0.85 | — |
| 2026-07-31 | 95.43 | $0.85 | — |
| 2026-07-30 | 95.26 | $0.85 | — |
| 2026-07-29 | 95.07 | $0.85 | — |
| 2026-07-28 | 94.88 | $0.85 | — |
| 2026-07-27 | 94.67 | $0.85 | — |
| 2026-07-24 | 94.46 | $0.85 | — |
| 2026-07-23 | 94.23 | $0.85 | — |
| 2026-07-22 | 94.00 | $0.85 | — |
| 2026-07-21 | 93.75 | $0.85 | — |
| 2026-07-20 | 93.48 | $0.85 | — |
| 2026-07-17 | 93.21 | $0.85 | — |
| 2026-07-16 | 92.91 | $0.85 | — |
| 2026-07-15 | 92.61 | $0.85 | — |
| 2026-07-14 | 92.28 | $0.85 | — |
| 2026-07-13 | 91.94 | $0.85 | — |
| 2026-07-10 | 91.59 | $0.85 | — |
| 2026-07-09 | 91.21 | $0.85 | — |
| 2026-07-08 | 90.81 | $0.85 | — |
| 2026-07-07 | 90.39 | $0.85 | — |
| 2026-07-06 | 89.95 | $0.85 | — |
| 2026-07-02 | 89.49 | $0.85 | — |
| 2026-07-01 | 89.00 | $0.85 | — |
| 2026-06-30 | 88.49 | $0.85 | — |
| 2026-06-29 | 87.95 | $0.85 | 500 |
| 2026-06-26 | 87.38 | $0.96 | — |
| 2026-06-25 | 86.83 | $0.96 | — |
| 2026-06-24 | 86.26 | $0.96 | — |
| 2026-06-23 | 85.65 | $0.96 | — |
| 2026-06-22 | 85.01 | $0.96 | — |
| 2026-06-18 | 84.34 | $0.96 | — |
| 2026-06-17 | 83.63 | $0.96 | — |
| 2026-06-16 | 82.89 | $0.96 | — |
| 2026-06-15 | 82.11 | $0.96 | — |
| 2026-06-12 | 81.28 | $0.96 | — |
| 2026-06-11 | 80.41 | $0.96 | — |
| 2026-06-10 | 79.50 | $0.96 | — |
| 2026-06-09 | 78.54 | $0.96 | — |
| 2026-06-08 | 77.52 | $0.96 | — |
| 2026-06-05 | 76.46 | $0.96 | — |
| 2026-06-04 | 75.34 | $0.96 | 600 |
| 2026-06-03 | 74.15 | $0.97 | — |
| 2026-06-02 | 72.92 | $0.97 | — |
| 2026-06-01 | 71.61 | $0.97 | 19504 |
| 2026-05-29 | 70.23 | $1.14 | — |
| 2026-05-28 | 68.87 | $1.14 | — |
| 2026-05-27 | 67.45 | $1.14 | — |
| 2026-05-26 | 65.95 | $1.14 | — |
| 2026-05-22 | 64.37 | $1.14 | — |
| 2026-05-21 | 62.71 | $1.14 | — |
| 2026-05-20 | 60.96 | $1.14 | — |
| 2026-05-19 | 59.12 | $1.14 | — |
| 2026-05-18 | 57.19 | $1.14 | — |
| 2026-05-15 | 55.15 | $1.14 | — |
| 2026-05-14 | 53.00 | $1.14 | — |
| 2026-05-13 | 50.74 | $1.14 | — |
| 2026-05-12 | 48.36 | $1.14 | — |
| 2026-05-11 | 45.86 | $1.14 | — |
| 2026-05-08 | 43.22 | $1.14 | — |
| 2026-05-07 | 40.45 | $1.14 | — |
| 2026-05-06 | 37.53 | $1.14 | — |
| 2026-05-05 | 34.46 | $1.14 | — |
| 2026-05-04 | 31.22 | $1.14 | 1500 |
| 2026-05-01 | 27.82 | $1.57 | — |
| 2026-04-30 | 27.82 | $1.57 | — |
| 2026-04-29 | 27.83 | $1.57 | — |
| 2026-04-28 | 27.84 | $1.57 | — |
| 2026-04-27 | 27.85 | $1.57 | — |
| 2026-04-24 | 27.85 | $1.57 | — |
| 2026-04-23 | 27.86 | $1.57 | — |
| 2026-04-22 | 27.87 | $1.57 | — |
| 2026-04-21 | 27.88 | $1.57 | — |
| 2026-04-20 | 27.89 | $1.57 | 1000 |
| 2026-04-17 | 27.90 | $1.57 | 1000 |
| 2026-04-16 | 27.91 | $1.57 | 1000 |
| 2026-04-15 | 27.93 | $1.57 | — |
| 2026-04-14 | 27.94 | $1.57 | — |
| 2026-04-13 | 27.95 | $1.57 | — |
| 2026-04-10 | 27.97 | $1.57 | 1000 |
| 2026-04-09 | 27.98 | $1.57 | — |
| 2026-04-08 | 28.00 | $1.57 | — |
| 2026-04-07 | 28.01 | $1.57 | — |
| 2026-04-06 | 28.03 | $1.57 | — |
| 2026-04-02 | 28.05 | $1.57 | — |
| 2026-04-01 | 28.07 | $1.57 | — |
| 2026-03-31 | 28.09 | $1.57 | — |
| 2026-03-30 | 28.11 | $1.57 | — |
| 2026-03-27 | 28.13 | $1.57 | — |
| 2026-03-26 | 28.15 | $1.57 | — |
| 2026-03-25 | 28.18 | $1.57 | 1000 |
| 2026-03-24 | 28.20 | $1.57 | — |
| 2026-03-23 | 28.23 | $1.57 | — |
| 2026-03-20 | 28.26 | $1.57 | — |
| 2026-03-19 | 28.29 | $1.57 | — |
| 2026-03-18 | 28.32 | $1.57 | 1000 |
| 2026-03-17 | 28.35 | $1.57 | — |
| 2026-03-16 | 28.39 | $1.57 | — |
| 2026-03-13 | 28.42 | $1.57 | 1000 |
| 2026-03-12 | 28.46 | $1.57 | — |
| 2026-03-11 | 28.50 | $1.57 | — |
| 2026-03-10 | 28.55 | $1.57 | — |
| 2026-03-09 | 28.59 | $1.57 | — |
| 2026-03-06 | 28.64 | $1.57 | — |
| 2026-03-05 | 28.69 | $1.57 | — |
| 2026-03-04 | 28.74 | $1.57 | — |
| 2026-03-03 | 28.80 | $1.57 | — |
| 2026-03-02 | 28.86 | $1.57 | — |
| 2026-02-27 | 28.92 | $1.57 | — |
| 2026-02-26 | 28.98 | $1.57 | — |
| 2026-02-25 | 29.05 | $1.57 | — |
| 2026-02-24 | 29.12 | $1.57 | — |
| 2026-02-23 | 29.20 | $1.57 | — |
| 2026-02-20 | 29.28 | $1.57 | — |
| 2026-02-19 | 29.36 | $1.57 | — |
| 2026-02-18 | 29.45 | $1.57 | — |
| 2026-02-17 | 29.54 | $1.57 | — |
| 2026-02-13 | 29.64 | $1.57 | — |
| 2026-02-12 | 29.74 | $1.57 | — |
| 2026-02-11 | 29.85 | $1.57 | — |
| 2026-02-10 | 29.96 | $1.57 | — |
| 2026-02-09 | 30.08 | $1.57 | — |
| 2026-02-06 | 30.21 | $1.57 | — |
| 2026-02-05 | 30.34 | $1.57 | 1000 |
| 2026-02-04 | 30.48 | $1.57 | 1000 |
| 2026-02-03 | 30.63 | $1.57 | 1000 |
| 2026-02-02 | 30.78 | $1.57 | 1000 |
| 2026-01-30 | 30.94 | $1.57 | — |
| 2026-01-29 | 31.12 | $1.57 | 1000 |
| 2026-01-28 | 31.30 | $1.65 | 100 |
| 2026-01-27 | 29.79 | $1.65 | 100 |
| 2026-01-26 | 28.21 | $1.65 | 100 |
| 2026-01-23 | 26.54 | $1.65 | 800 |
| 2026-01-22 | 24.79 | $1.51 | 100 |
| 2026-01-21 | 24.26 | $1.51 | 100 |
| 2026-01-20 | 23.71 | $1.51 | 300 |
| 2026-01-16 | 23.13 | $1.50 | 1600 |
| 2026-01-15 | 22.65 | $1.48 | 100 |
| 2026-01-14 | 22.41 | $1.48 | 100 |
| 2026-01-13 | 22.15 | $1.48 | 100 |
| 2026-01-12 | 21.89 | $1.48 | 1500 |
| 2026-01-09 | 21.61 | $1.38 | 100 |
| 2026-01-08 | 22.46 | $1.38 | 100 |
| 2026-01-07 | 23.37 | $1.38 | 100 |
| 2026-01-06 | 24.32 | $1.38 | — |
| 2026-01-05 | 25.32 | $1.38 | 100 |
| 2026-01-02 | 26.37 | $1.38 | 100 |
| 2025-12-31 | 27.48 | $1.38 | 1000 |
| 2025-12-30 | 28.65 | $1.31 | 100 |
| 2025-12-29 | 28.33 | $1.31 | 100 |
| 2025-12-26 | 27.99 | $1.31 | 100 |
| 2025-12-24 | 27.64 | $1.31 | — |
| 2025-12-23 | 27.26 | $1.31 | 100 |
| 2025-12-22 | 26.87 | $1.31 | 100 |
| 2025-12-19 | 26.46 | $1.31 | 100 |
| 2025-12-18 | 26.02 | $1.31 | 100 |
| 2025-12-17 | 25.57 | $1.31 | 100 |
| 2025-12-16 | 25.08 | $1.31 | 100 |
| 2025-12-15 | 24.58 | $1.31 | — |
| 2025-12-12 | 24.04 | $1.31 | 140 |
| 2025-12-11 | 23.48 | $1.36 | — |
| 2025-12-10 | 23.30 | $1.36 | 100 |
| 2025-12-09 | 23.12 | $1.36 | 10000 |
| 2025-12-08 | 22.92 | $1.51 | 100 |
| 2025-12-05 | 23.81 | $1.51 | 100 |
| 2025-12-04 | 24.73 | $1.51 | 100 |
| 2025-12-03 | 25.71 | $1.51 | 100 |
| 2025-12-02 | 26.74 | $1.51 | 500 |
| 2025-12-01 | 27.82 | $1.40 | 2400 |
| 2025-11-28 | 28.30 | $1.35 | — |
| 2025-11-26 | 27.29 | $1.35 | 100 |
| 2025-11-25 | 26.22 | $1.35 | — |
| 2025-11-24 | 25.10 | $1.35 | 100 |
| 2025-11-21 | 23.92 | $1.35 | 100 |
| 2025-11-20 | 22.67 | $1.35 | 100 |
| 2025-11-19 | 21.36 | $1.35 | 100 |
| 2025-11-18 | 19.98 | $1.50 | 13 |
| 2025-11-17 | 20.11 | $1.50 | 13 |
| 2025-11-14 | 20.25 | $1.50 | 13 |
| 2025-11-13 | 20.39 | $1.50 | 300 |
| 2025-11-12 | 20.54 | $1.47 | 13 |
| 2025-11-11 | 20.06 | $1.47 | 13 |
| 2025-11-10 | 19.56 | $1.47 | 13 |
| 2025-11-07 | 19.03 | $1.47 | 13 |
| 2025-11-06 | 18.47 | $1.47 | 13 |
| 2025-11-05 | 17.88 | $1.47 | 13 |
| 2025-11-04 | 17.26 | $1.47 | 13 |
| 2025-11-03 | 16.61 | $1.47 | 13 |
| 2025-10-31 | 15.92 | $1.47 | 13 |
| 2025-10-30 | 15.20 | $1.47 | 13 |
| 2025-10-29 | 14.44 | $1.47 | 13 |
| 2025-10-28 | 13.64 | $1.47 | 1213 |
| 2025-10-27 | 12.80 | $1.61 | 1600 |
| 2025-10-24 | 13.21 | $1.61 | 10300 |
| 2025-10-23 | 13.64 | $1.56 | 200 |
| 2025-10-22 | 13.40 | $1.67 | — |
| 2025-10-21 | 13.51 | $1.67 | — |
| 2025-10-20 | 13.63 | $1.67 | 4000 |
| 2025-10-17 | 13.76 | $1.63 | — |
| 2025-10-16 | 14.48 | $1.63 | — |
| 2025-10-15 | 15.23 | $1.63 | — |
| 2025-10-14 | 16.03 | $1.63 | — |
| 2025-10-13 | 16.87 | $1.63 | — |
| 2025-10-10 | 17.76 | $1.63 | — |
| 2025-10-09 | 18.69 | $1.63 | — |
| 2025-10-08 | 19.67 | $1.63 | — |
| 2025-10-07 | 20.70 | $1.63 | — |
| 2025-10-06 | 21.78 | $1.63 | — |
| 2025-10-03 | 22.93 | $1.63 | — |
| 2025-10-02 | 24.13 | $1.63 | — |
| 2025-10-01 | 25.40 | $1.63 | — |
| 2025-09-30 | 26.73 | $1.63 | 1000 |
| 2025-09-29 | 28.13 | $1.63 | — |
| 2025-09-26 | 29.61 | $1.64 | 1600 |
| 2025-09-25 | 31.09 | $1.85 | — |
| 2025-09-24 | 30.38 | $1.85 | — |
| 2025-09-23 | 29.63 | $1.85 | — |
| 2025-09-22 | 28.84 | $1.85 | 1000 |
| 2025-09-19 | 28.01 | $1.85 | — |
| 2025-09-18 | 27.14 | $1.85 | 3000 |
| 2025-09-17 | 26.22 | $1.59 | — |
| 2025-09-16 | 27.10 | $1.59 | — |
| 2025-09-15 | 28.02 | $1.59 | 100 |
| 2025-09-12 | 28.99 | $1.59 | — |
| 2025-09-11 | 30.01 | $1.59 | — |
| 2025-09-10 | 31.09 | $1.59 | — |
| 2025-09-09 | 32.22 | $1.59 | — |
| 2025-09-08 | 33.41 | $1.59 | — |
| 2025-09-05 | 34.67 | $1.59 | — |
| 2025-09-04 | 35.99 | $1.59 | — |
| 2025-09-03 | 37.38 | $1.59 | — |
| 2025-09-02 | 38.85 | $1.59 | 100 |
| 2025-08-29 | 40.39 | $1.59 | — |
| 2025-08-28 | 42.01 | $1.59 | — |
| 2025-08-27 | 43.72 | $1.59 | 10000 |
| 2025-08-26 | 45.51 | $1.80 | — |
| 2025-08-25 | 45.62 | $1.80 | — |
| 2025-08-22 | 45.73 | $1.80 | 100 |
| 2025-08-21 | 45.84 | $1.80 | 100 |
| 2025-08-20 | 45.96 | $1.80 | 100 |
| 2025-08-19 | 46.09 | $1.80 | 100 |
| 2025-08-18 | 46.22 | $1.80 | 12123 |
| 2025-08-15 | 46.36 | $1.60 | 100 |
| 2025-08-14 | 47.28 | $1.65 | — |
| 2025-08-13 | 47.80 | $1.65 | — |
| 2025-08-12 | 48.35 | $1.65 | 30100 |
| 2025-08-11 | 48.93 | $1.60 | 22600 |
| 2025-08-08 | 49.65 | $1.79 | — |
| 2025-08-07 | 48.51 | $1.79 | — |
| 2025-08-06 | 47.32 | $1.79 | — |
| 2025-08-05 | 46.05 | $1.79 | — |
| 2025-08-04 | 44.73 | $1.79 | — |
| 2025-08-01 | 43.33 | $1.79 | 2000 |
| 2025-07-31 | 41.86 | $1.76 | 100 |
| 2025-07-30 | 40.36 | $1.61 | 300 |
| 2025-07-29 | 39.06 | $1.12 | — |
| 2025-07-28 | 39.99 | $1.12 | 100 |
| 2025-07-25 | 40.98 | $1.12 | — |
| 2025-07-24 | 42.02 | $1.12 | — |
| 2025-07-23 | 43.12 | $1.12 | 22123 |
| 2025-07-22 | 44.27 | $1.19 | 10100 |
| 2025-07-21 | 44.28 | $1.11 | 100 |
| 2025-07-18 | 44.93 | $1.11 | 100 |
| 2025-07-17 | 45.62 | $1.11 | 100 |
| 2025-07-16 | 46.35 | $1.11 | 100 |
| 2025-07-15 | 47.11 | $1.11 | 100 |
| 2025-07-14 | 47.91 | $1.11 | 100 |
| 2025-07-11 | 48.76 | $1.04 | 100 |
| 2025-07-10 | 50.23 | $1.05 | 1800 |
| 2025-07-09 | 51.64 | $1.22 | 100 |
| 2025-07-08 | 49.38 | $1.10 | 400 |
| 2025-07-07 | 47.18 | $0.99 | 400 |
| 2025-07-03 | 45.45 | $0.99 | — |
| 2025-07-02 | 43.62 | $0.99 | 400 |
| 2025-07-01 | 41.70 | $0.99 | — |
| 2025-06-30 | 39.68 | $0.99 | — |
| 2025-06-27 | 37.55 | $0.99 | — |
| 2025-06-26 | 35.31 | $0.99 | — |
| 2025-06-25 | 32.96 | $0.99 | — |
| 2025-06-24 | 30.47 | $0.99 | — |
| 2025-06-23 | 27.86 | $0.99 | — |
| 2025-06-20 | 25.11 | $0.99 | 8600 |
| 2025-06-18 | 22.22 | $0.94 | — |
| 2025-06-17 | 22.39 | $0.94 | — |
| 2025-06-16 | 22.58 | $0.94 | — |
| 2025-06-13 | 22.78 | $0.94 | — |
| 2025-06-12 | 22.98 | $0.94 | — |
| 2025-06-11 | 23.20 | $0.94 | — |
| 2025-06-10 | 23.43 | $0.94 | — |
| 2025-06-09 | 23.67 | $0.94 | — |
| 2025-06-06 | 23.92 | $0.94 | — |
| 2025-06-05 | 24.19 | $0.94 | — |
| 2025-06-04 | 24.47 | $0.94 | — |
| 2025-06-03 | 24.77 | $0.94 | — |
| 2025-06-02 | 25.08 | $0.94 | 10000 |
| 2025-05-30 | 25.40 | $0.93 | — |
| 2025-05-29 | 25.08 | $0.93 | — |
| 2025-05-28 | 24.74 | $0.93 | — |
| 2025-05-27 | 24.38 | $0.93 | 32 |
| 2025-05-23 | 24.00 | $0.93 | — |
| 2025-05-22 | 23.60 | $0.93 | — |
| 2025-05-21 | 23.18 | $0.93 | — |
| 2025-05-20 | 22.73 | $0.93 | — |
| 2025-05-19 | 22.27 | $0.93 | — |
| 2025-05-16 | 21.78 | $0.93 | — |
| 2025-05-15 | 21.26 | $0.93 | — |
| 2025-05-14 | 20.72 | $0.93 | — |
| 2025-05-13 | 20.15 | $0.93 | — |
| 2025-05-12 | 19.54 | $0.93 | 10000 |
| 2025-05-09 | 18.91 | $0.97 | — |
| 2025-05-08 | 19.40 | $0.97 | 32 |
| 2025-05-07 | 19.91 | $0.97 | — |
| 2025-05-06 | 20.44 | $0.97 | 10000 |
| 2025-05-05 | 21.02 | $0.97 | — |
| 2025-05-02 | 21.62 | $0.97 | 10000 |
| 2025-05-01 | 22.26 | $0.98 | — |
| 2025-04-30 | 22.00 | $0.98 | — |
| 2025-04-29 | 21.73 | $0.98 | — |
| 2025-04-28 | 21.44 | $0.98 | — |
| 2025-04-25 | 21.14 | $0.98 | — |
| 2025-04-24 | 20.82 | $0.98 | — |
| 2025-04-23 | 20.48 | $0.98 | — |
| 2025-04-22 | 20.13 | $0.98 | — |
| 2025-04-21 | 19.76 | $0.98 | — |
| 2025-04-17 | 19.37 | $0.98 | — |
| 2025-04-16 | 18.96 | $0.98 | — |
| 2025-04-15 | 18.53 | $0.98 | — |
| 2025-04-14 | 18.07 | $0.98 | — |
| 2025-04-11 | 17.59 | $0.98 | — |
| 2025-04-10 | 17.09 | $0.98 | — |
| 2025-04-09 | 16.56 | $0.98 | — |
| 2025-04-08 | 16.00 | $0.98 | 1000 |
| 2025-04-07 | 15.41 | $0.98 | — |
| 2025-04-04 | 14.79 | $0.98 | 1000 |
| 2025-04-03 | 14.14 | $0.98 | — |
| 2025-04-02 | 13.45 | $0.98 | 1000 |
| 2025-04-01 | 12.73 | $0.98 | 1000 |
| 2025-03-31 | 11.97 | $0.98 | 1000 |
| 2025-03-28 | 11.17 | $0.92 | 89 |
| 2025-03-27 | 11.74 | $0.92 | 89 |
| 2025-03-26 | 12.33 | $0.92 | 89 |
| 2025-03-25 | 12.96 | $0.92 | 2000 |
| 2025-03-24 | 13.62 | $0.92 | 2000 |
| 2025-03-21 | 14.31 | $0.92 | 2000 |
| 2025-03-20 | 15.04 | $0.92 | 2000 |
| 2025-03-19 | 15.81 | $0.92 | 2000 |
| 2025-03-18 | 16.62 | $0.92 | — |
| 2025-03-17 | 17.47 | $0.92 | 2000 |
| 2025-03-14 | 18.37 | $0.92 | 2000 |
| 2025-03-13 | 19.31 | $0.92 | 2000 |
| 2025-03-12 | 20.30 | $0.92 | — |
| 2025-03-11 | 21.35 | $0.92 | — |
| 2025-03-10 | 22.45 | $0.92 | 2000 |
| 2025-03-07 | 23.61 | $0.92 | — |
| 2025-03-06 | 24.83 | $0.92 | — |
| 2025-03-05 | 26.11 | $0.92 | — |
| 2025-03-04 | 27.46 | $0.92 | 3800 |
| 2025-03-03 | 28.89 | $0.97 | — |
| 2025-02-28 | 29.73 | $0.97 | 600 |
| 2025-02-27 | 30.63 | $1.07 | 100 |
| 2025-02-26 | 28.63 | $1.07 | 100 |
| 2025-02-25 | 26.52 | $1.07 | — |
| 2025-02-24 | 24.31 | $1.07 | 100 |
| 2025-02-21 | 21.98 | $1.07 | — |
| 2025-02-20 | 19.52 | $1.07 | — |
| 2025-02-19 | 16.94 | $1.07 | 2100 |
| 2025-02-18 | 14.22 | $0.81 | 10000 |
| 2025-02-14 | 14.32 | $0.81 | 10000 |
| 2025-02-13 | 14.42 | $0.81 | — |
| 2025-02-12 | 14.53 | $0.81 | 10000 |
| 2025-02-11 | 14.64 | $0.81 | — |
| 2025-02-10 | 14.76 | $0.81 | 10000 |
| 2025-02-07 | 14.88 | $0.81 | — |
| 2025-02-06 | 15.02 | $0.81 | — |
| 2025-02-05 | 15.16 | $0.81 | 10000 |
| 2025-02-04 | 15.30 | $0.81 | — |
| 2025-02-03 | 15.46 | $0.81 | — |
| 2025-01-31 | 15.62 | $0.81 | — |
| 2025-01-30 | 15.79 | $0.81 | — |
| 2025-01-29 | 15.97 | $0.81 | — |
| 2025-01-28 | 16.16 | $0.81 | 10000 |
| 2025-01-27 | 16.36 | $0.81 | — |
| 2025-01-24 | 16.57 | $0.81 | 10000 |
| 2025-01-23 | 16.79 | $0.74 | — |
| 2025-01-22 | 17.05 | $0.74 | — |
| 2025-01-21 | 17.33 | $0.74 | 10000 |
| 2025-01-17 | 17.62 | $0.70 | 7280 |
| 2025-01-16 | 17.20 | $0.70 | — |
| 2025-01-15 | 16.76 | $0.70 | — |
| 2025-01-14 | 16.29 | $0.70 | 20000 |
| 2025-01-13 | 15.80 | $0.65 | 7280 |
| 2025-01-10 | 14.22 | $0.65 | — |
| 2025-01-08 | 12.55 | $0.65 | 125200 |
| 2025-01-07 | 10.80 | $0.74 | 7280 |
| 2025-01-06 | 9.93 | $0.74 | 10000 |
| 2025-01-03 | 9.00 | $0.82 | — |
| 2025-01-02 | 9.46 | $0.82 | 7280 |
| 2024-12-31 | 9.94 | $0.82 | — |
| 2024-12-30 | 10.45 | $0.82 | — |
| 2024-12-27 | 10.98 | $0.82 | 7300 |
| 2024-12-26 | 11.54 | $0.86 | 10000 |
| 2024-12-24 | 11.21 | $0.86 | 20000 |
| 2024-12-23 | 10.87 | $0.82 | — |
| 2024-12-20 | 11.31 | $0.82 | — |
| 2024-12-19 | 11.78 | $0.82 | 9045 |
| 2024-12-18 | 12.27 | $0.82 | 10000 |
| 2024-12-17 | 12.78 | $0.83 | 10000 |
| 2024-12-16 | 13.11 | $0.76 | 100 |
| 2024-12-13 | 12.46 | $0.76 | — |
| 2024-12-12 | 11.77 | $0.76 | 100 |
| 2024-12-11 | 11.04 | $0.76 | — |
| 2024-12-10 | 10.28 | $0.76 | 342105 |
| 2024-12-09 | 9.47 | $0.81 | — |
| 2024-12-06 | 9.53 | $0.81 | 100 |
| 2024-12-05 | 9.59 | $0.81 | 100 |
| 2024-12-04 | 9.65 | $0.81 | — |
| 2024-12-03 | 9.72 | $0.81 | — |
| 2024-12-02 | 9.78 | $0.81 | 100 |
| 2024-11-29 | 9.86 | $0.78 | — |
| 2024-11-27 | 9.26 | $0.78 | 11000 |
| 2024-11-26 | 8.62 | $0.84 | — |
| 2024-11-25 | 9.00 | $0.84 | — |
| 2024-11-22 | 9.39 | $0.84 | 11000 |
| 2024-11-21 | 9.80 | $0.84 | 11000 |
| 2024-11-20 | 10.24 | $0.84 | 11000 |
| 2024-11-19 | 10.70 | $0.84 | — |
| 2024-11-18 | 11.18 | $0.84 | — |
| 2024-11-15 | 11.69 | $0.84 | — |
| 2024-11-14 | 12.22 | $0.84 | — |
| 2024-11-13 | 12.78 | $0.84 | 11000 |
| 2024-11-12 | 13.38 | $0.84 | 11000 |
| 2024-11-11 | 14.00 | $0.84 | — |
| 2024-11-08 | 14.66 | $0.84 | 11000 |
| 2024-11-07 | 15.35 | $0.85 | — |
| 2024-11-06 | 16.11 | $0.85 | 10000 |
| 2024-11-05 | 16.91 | $0.85 | — |
| 2024-11-04 | 17.76 | $0.85 | 10000 |
| 2024-11-01 | 18.65 | $0.85 | 10000 |
| 2024-10-31 | 19.59 | $0.88 | 10000 |
| 2024-10-30 | 20.35 | $0.88 | — |
| 2024-10-29 | 21.16 | $0.88 | 10000 |
| 2024-10-28 | 22.01 | $0.90 | 13200 |
| 2024-10-25 | 22.70 | $0.90 | 13200 |
| 2024-10-24 | 23.44 | $0.86 | 10000 |
| 2024-10-23 | 24.54 | $0.82 | 10000 |
| 2024-10-22 | 25.61 | $0.82 | — |
| 2024-10-21 | 26.74 | $0.82 | — |
| 2024-10-18 | 27.93 | $0.82 | — |
| 2024-10-17 | 29.18 | $0.82 | — |
| 2024-10-16 | 30.50 | $0.82 | 10000 |
| 2024-10-15 | 31.89 | $0.95 | — |
| 2024-10-14 | 32.79 | $0.95 | — |
| 2024-10-11 | 33.74 | $0.95 | 20000 |
| 2024-10-10 | 34.75 | $1.19 | 12000 |
| 2024-10-09 | 33.08 | $1.19 | 12000 |
| 2024-10-08 | 31.32 | $1.19 | 12000 |
| 2024-10-07 | 29.46 | $1.19 | 12000 |
| 2024-10-04 | 27.52 | $1.17 | 20000 |
| 2024-10-03 | 25.52 | $1.11 | 20000 |
| 2024-10-02 | 23.60 | $0.84 | — |
| 2024-10-01 | 23.05 | $0.84 | 20000 |
| 2024-09-30 | 22.46 | $0.84 | 20000 |
| 2024-09-27 | 21.85 | $0.84 | 20600 |
| 2024-09-26 | 21.20 | $0.75 | 8000 |
| 2024-09-25 | 21.39 | $0.72 | — |
| 2024-09-24 | 21.95 | $0.72 | 9000 |
| 2024-09-23 | 22.55 | $0.70 | — |
| 2024-09-20 | 23.43 | $0.70 | 7000 |
| 2024-09-19 | 24.36 | $0.62 | — |
| 2024-09-18 | 24.74 | $0.62 | — |
| 2024-09-17 | 25.13 | $0.62 | 4000 |
| 2024-09-16 | 25.55 | $0.56 | — |
| 2024-09-13 | 24.75 | $0.56 | 2015 |
| 2024-09-12 | 23.91 | $0.56 | — |
| 2024-09-11 | 23.02 | $0.56 | — |
| 2024-09-10 | 22.09 | $0.56 | 300 |
| 2024-09-09 | 21.11 | $0.62 | 2015 |
| 2024-09-06 | 20.63 | $0.60 | 4000 |
| 2024-09-05 | 19.73 | $0.60 | 4000 |
| 2024-09-04 | 18.78 | $0.60 | 4000 |
| 2024-09-03 | 17.78 | $0.71 | 200 |
| 2024-08-30 | 17.93 | $0.71 | — |
| 2024-08-29 | 18.08 | $0.71 | 200 |
| 2024-08-28 | 18.24 | $0.71 | 200 |
| 2024-08-27 | 18.41 | $0.71 | 200 |
| 2024-08-26 | 18.58 | $0.71 | — |
| 2024-08-23 | 18.77 | $0.71 | 200 |
| 2024-08-22 | 18.96 | $0.71 | 200 |
| 2024-08-21 | 19.17 | $0.71 | 200 |
| 2024-08-20 | 19.39 | $0.71 | 200 |
| 2024-08-19 | 19.61 | $0.71 | 200 |
| 2024-08-16 | 19.85 | $0.71 | — |
| 2024-08-15 | 20.11 | $0.71 | 200 |
| 2024-08-14 | 20.37 | $0.68 | — |
| 2024-08-13 | 20.37 | $0.68 | — |
| 2024-08-12 | 20.36 | $0.68 | 3000 |
| 2024-08-09 | 20.36 | $0.69 | 1200 |
| 2024-08-08 | 20.41 | $0.69 | 1200 |
| 2024-08-07 | 20.48 | $0.69 | 3000 |
| 2024-08-06 | 20.54 | $0.69 | 1200 |
| 2024-08-05 | 20.61 | $0.69 | 1200 |
| 2024-08-02 | 20.69 | $0.69 | 1200 |
| 2024-08-01 | 20.76 | $0.69 | 1200 |
| 2024-07-31 | 20.84 | $0.69 | 5000 |
| 2024-07-30 | 20.93 | $0.65 | 1200 |
| 2024-07-29 | 20.73 | $0.65 | 1200 |
| 2024-07-26 | 20.52 | $0.65 | — |
| 2024-07-25 | 20.30 | $0.65 | 600 |
| 2024-07-24 | 20.07 | $0.73 | — |
| 2024-07-23 | 20.14 | $0.73 | — |
| 2024-07-12 | 20.21 | $0.73 | 3000 |
| 2024-07-02 | 20.28 | $0.68 | 250 |
| 2024-06-28 | 20.11 | $0.71 | 1200 |
| 2024-06-24 | 20.02 | $0.76 | 1200 |
| 2024-06-20 | 20.09 | $0.80 | 3000 |
| 2024-06-05 | 20.31 | $0.78 | 4000 |
| 2024-05-21 | 20.43 | $0.85 | 8000 |
| 2024-05-09 | 20.79 | $0.93 | 2000 |
| 2024-05-02 | 21.47 | $0.88 | 2000 |
| 2024-04-17 | 21.96 | $0.70 | 2000 |
| 2024-04-11 | 21.57 | $0.80 | 2000 |
| 2024-04-08 | 21.48 | $0.85 | 4000 |
| 2024-04-04 | 21.56 | $0.78 | 2000 |
| 2024-04-01 | 21.25 | $0.84 | 1000 |
| 2024-03-18 | 21.13 | $0.89 | 100000 |
| 2024-03-11 | 21.17 | $0.88 | 1061 |
| 2024-03-07 | 21.19 | $0.79 | 15100 |
| 2024-02-27 | 20.90 | $0.97 | — |
| 2024-02-26 | 21.27 | $0.97 | — |
| 2024-02-23 | 21.65 | $0.97 | 350 |
| 2024-02-22 | 22.06 | $0.86 | — |
| 2024-02-21 | 21.87 | $0.86 | — |
| 2024-02-20 | 21.68 | $0.86 | — |
| 2024-02-16 | 21.47 | $0.86 | — |
| 2024-02-15 | 21.26 | $0.86 | — |
| 2024-02-14 | 21.03 | $0.86 | — |
| 2024-02-13 | 20.79 | $0.86 | — |
| 2024-02-12 | 20.54 | $0.86 | — |
| 2024-02-09 | 20.28 | $0.86 | — |
| 2024-02-08 | 20.00 | $0.86 | — |
| 2024-02-07 | 19.71 | $0.86 | — |
| 2024-02-06 | 19.40 | $0.86 | — |
| 2024-02-05 | 19.07 | $0.86 | — |
| 2024-02-02 | 18.73 | $0.86 | — |
| 2024-02-01 | 18.37 | $0.86 | — |
| 2024-01-31 | 17.99 | $0.86 | — |
| 2024-01-30 | 17.60 | $0.86 | — |
| 2024-01-29 | 17.18 | $0.86 | — |
| 2024-01-26 | 16.74 | $0.86 | — |
| 2024-01-25 | 16.27 | $0.86 | — |
| 2024-01-24 | 15.78 | $0.86 | 2954 |
| 2024-01-23 | 15.27 | $0.80 | — |
| 2024-01-19 | 14.62 | $0.80 | 1000 |
| 2024-01-18 | 13.93 | $0.85 | 14000 |
| 2024-01-12 | 13.22 | $0.91 | 1200 |
| 2023-12-21 | 12.57 | $1.01 | 124 |
| 2023-12-20 | 12.00 | $1.00 | 15673 |
| 2023-12-19 | 11.39 | $1.07 | 5000 |
| 2023-12-18 | 10.82 | $1.05 | 90427 |
| 2023-12-14 | 10.21 | $1.07 | 10000 |
| 2023-11-30 | 9.58 | $1.58 | 200 |
| 2023-10-10 | 9.39 | $1.48 | 1000 |
| 2023-10-06 | 9.06 | $1.40 | 9600 |
| 2023-07-28 | 8.67 | $2.14 | 18727 |
| 2023-07-27 | 8.95 | $1.98 | 3024 |
| 2023-07-25 | 9.02 | $1.99 | 2000 |
| 2023-07-24 | 9.11 | $1.88 | 862 |
| 2023-06-26 | 9.06 | $1.64 | 200 |
| 2023-06-22 | 8.72 | $1.71 | 1000 |
| 2023-06-16 | 8.42 | $1.90 | 5000 |
| 2023-06-15 | 8.28 | $1.85 | 5000 |
| 2023-05-30 | 8.07 | $1.80 | 1000 |
| 2023-05-11 | 7.80 | $2.15 | 48989 |
| 2023-03-28 | 7.82 | $2.58 | 5075 |
| 2023-03-01 | 8.21 | $2.89 | 7500 |
| 2023-02-09 | 8.30 | $3.15 | 840 |
| 2023-02-07 | 8.11 | $3.20 | 800 |
| 2023-02-01 | 7.85 | $3.43 | 200 |
| 2023-01-23 | 7.33 | $3.30 | 500 |
| 2023-01-20 | 6.87 | $3.33 | 660 |
| 2022-12-15 | 6.40 | $2.55 | 510 |
| 2022-12-07 | 6.55 | $2.38 | 255 |
| 2022-11-14 | 6.86 | $2.42 | 155 |
| 2022-09-09 | 7.16 | $2.12 | 500 |
| 2022-08-05 | 7.32 | $2.50 | 194 |
| 2022-07-27 | 7.57 | $2.44 | 1693 |
| 2022-06-15 | 7.89 | $2.20 | 450 |
| 2022-05-23 | 8.18 | $1.96 | 100 |
| 2022-05-20 | 8.26 | $1.96 | 100 |
| 2022-05-09 | 8.34 | $1.68 | 100 |
| 2022-05-03 | 8.19 | $1.90 | 5000 |
| 2022-04-21 | 8.18 | $1.88 | 100 |
| 2022-04-07 | 8.16 | $2.16 | 100 |
| 2022-03-30 | 8.33 | $2.37 | 1850 |
| 2022-03-28 | 8.66 | $2.28 | 650 |
| 2022-03-25 | 8.94 | $2.28 | 2000 |
| 2022-03-24 | 9.24 | $2.43 | 100 |
| 2022-03-18 | 9.65 | $2.30 | 900 |
| 2022-03-15 | 10.00 | $1.74 | 1485 |
| 2022-03-01 | 9.99 | $2.99 | 600 |
| 2022-02-25 | 10.23 | $2.84 | 1500 |
| 2022-02-24 | 10.59 | $2.67 | 1400 |
| 2022-02-04 | 11.04 | $2.96 | 1080 |
| 2022-02-03 | 11.31 | $2.88 | 1000 |
| 2022-02-02 | 11.64 | $2.94 | 190 |
| 2022-02-01 | 11.96 | $3.04 | 1000 |
| 2022-01-21 | 12.22 | $3.66 | 1100 |
| 2022-01-20 | 12.10 | $3.57 | 1000 |
| 2022-01-12 | 12.02 | $3.84 | 100 |
| 2022-01-11 | 11.76 | $3.69 | 3000 |
| 2022-01-10 | 11.56 | $3.32 | 200 |
| 2022-01-07 | 11.51 | $3.18 | 1000 |
| 2022-01-05 | 11.52 | $3.23 | 600 |
| 2021-12-31 | 11.51 | $3.61 | 540 |
| 2021-12-30 | 11.29 | $3.42 | 500 |
| 2021-12-21 | 11.13 | $3.69 | 978 |
| 2021-12-09 | 10.82 | $4.20 | 2500 |
| 2021-12-06 | 10.23 | $3.89 | 800 |
| 2021-11-15 | 9.71 | $4.87 | 4012 |
| 2021-11-12 | 8.60 | $4.90 | 4000 |
| 2021-11-05 | 7.45 | $4.22 | 20000 |
| 2021-11-04 | 6.43 | $4.38 | 2475 |
| 2021-10-28 | 5.27 | $4.82 | 300 |
| 2021-10-22 | 3.82 | $5.22 | 120 |
| 2021-10-06 | 2.07 | $5.47 | 540 |
| 2021-09-30 | 0.10 | $5.69 | 2217 |
| 2021-09-23 | 0.00 | $6.20 | 1048 |
| 2021-09-22 | 0.00 | $6.25 | 526 |
| 2021-09-21 | 0.00 | $5.93 | 400 |
| 2021-09-16 | 0.00 | $5.57 | 118 |
| 2021-09-13 | 0.00 | $5.93 | 200 |
| 2021-09-09 | 0.00 | $6.30 | 306 |
| 2021-08-26 | 0.00 | $5.90 | 668 |
| 2021-08-25 | 0.00 | $6.00 | 5175 |
| 2021-08-19 | 0.00 | $5.97 | 5000 |
| 2021-08-16 | 0.00 | $6.72 | 230 |
| 2021-08-13 | 0.00 | $6.86 | 651 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected