Is Metcash Limited (MCSHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Metcash Limited (MCSHF) research center and poll results.
OTC : MCSHF
Metcash Limited — Technical Indicators
$1.79 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 100
- Market Capitalization
- $1.97B
- P/E Ratio
- 11.88
- Dividend Yield
- 6.06%
- Price Target
- Year High
- $2.85
- Year Low
- $1.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.53
2026-07-20
Close Price
$1.79
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.48
Average
2.50
Maximum
3.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.53 | $1.79 | 500 |
| 2026-07-17 | 1.51 | $1.79 | 500 |
| 2026-07-16 | 1.50 | $1.79 | 600 |
| 2026-07-15 | 1.48 | $1.48 | — |
| 2026-07-14 | 1.48 | $1.48 | 2000 |
| 2026-07-13 | 1.48 | $1.48 | 2000 |
| 2026-07-10 | 1.48 | $1.48 | 2000 |
| 2026-07-09 | 1.48 | $1.48 | 2000 |
| 2026-07-08 | 1.48 | $1.48 | — |
| 2026-07-07 | 1.48 | $1.48 | — |
| 2026-07-06 | 1.48 | $1.48 | 2000 |
| 2026-07-02 | 1.48 | $1.48 | 2000 |
| 2026-07-01 | 1.48 | $1.48 | 2000 |
| 2026-06-30 | 1.48 | $1.48 | 2000 |
| 2026-06-29 | 1.48 | $1.48 | 2000 |
| 2026-06-26 | 1.48 | $1.48 | 2000 |
| 2026-06-25 | 1.48 | $1.48 | 2000 |
| 2026-06-24 | 1.48 | $1.48 | 2000 |
| 2026-06-23 | 1.48 | $1.48 | 2000 |
| 2026-06-22 | 1.48 | $1.48 | 2000 |
| 2026-06-18 | 1.48 | $1.48 | 2000 |
| 2026-06-17 | 1.48 | $1.48 | 2000 |
| 2026-06-16 | 1.48 | $1.48 | 2000 |
| 2026-06-15 | 1.48 | $1.48 | 2000 |
| 2026-06-12 | 1.48 | $1.48 | 2000 |
| 2026-06-11 | 1.48 | $1.48 | 2000 |
| 2026-06-10 | 1.48 | $1.48 | 2000 |
| 2026-06-09 | 1.48 | $1.48 | 2000 |
| 2026-06-08 | 1.48 | $1.48 | — |
| 2026-06-05 | 1.48 | $1.48 | 2000 |
| 2026-06-04 | 1.48 | $1.48 | 2000 |
| 2026-06-03 | 1.48 | $1.48 | 2000 |
| 2026-06-02 | 1.48 | $1.48 | 2000 |
| 2026-06-01 | 1.48 | $1.48 | 2000 |
| 2026-05-29 | 1.52 | $1.48 | 2000 |
| 2026-05-28 | 1.56 | $1.48 | 2000 |
| 2026-05-27 | 1.61 | $1.48 | 2000 |
| 2026-05-26 | 1.65 | $1.48 | — |
| 2026-05-22 | 1.69 | $1.48 | 2000 |
| 2026-05-21 | 1.73 | $1.48 | 2000 |
| 2026-05-20 | 1.77 | $1.48 | 2000 |
| 2026-05-19 | 1.81 | $1.48 | 2000 |
| 2026-05-18 | 1.85 | $1.48 | 2000 |
| 2026-05-15 | 1.90 | $1.48 | — |
| 2026-05-14 | 1.94 | $1.48 | 2000 |
| 2026-05-13 | 1.98 | $1.48 | 2000 |
| 2026-05-12 | 2.02 | $1.48 | 2000 |
| 2026-05-11 | 2.06 | $1.48 | 2000 |
| 2026-05-08 | 2.10 | $1.48 | 2000 |
| 2026-05-07 | 2.14 | $1.48 | — |
| 2026-05-06 | 2.18 | $1.48 | 2000 |
| 2026-05-05 | 2.22 | $1.48 | 2000 |
| 2026-05-04 | 2.25 | $1.48 | 4000 |
| 2026-05-01 | 2.29 | $2.32 | 400 |
| 2026-04-30 | 2.29 | $2.32 | 400 |
| 2026-04-29 | 2.28 | $2.32 | 400 |
| 2026-04-28 | 2.28 | $2.32 | 400 |
| 2026-04-27 | 2.27 | $2.32 | 1500 |
| 2026-04-24 | 2.27 | $2.30 | 400 |
| 2026-04-23 | 2.27 | $2.30 | 400 |
| 2026-04-22 | 2.26 | $2.30 | 400 |
| 2026-04-21 | 2.26 | $2.30 | 400 |
| 2026-04-20 | 2.25 | $2.30 | — |
| 2026-04-17 | 2.25 | $2.30 | 400 |
| 2026-04-16 | 2.25 | $2.30 | 400 |
| 2026-04-15 | 2.24 | $2.30 | 400 |
| 2026-04-14 | 2.24 | $2.30 | 400 |
| 2026-04-13 | 2.24 | $2.30 | 400 |
| 2026-04-10 | 2.23 | $2.30 | 2000 |
| 2026-04-09 | 2.23 | $2.23 | 400 |
| 2026-04-08 | 2.23 | $2.23 | 400 |
| 2026-04-07 | 2.23 | $2.23 | 400 |
| 2026-04-06 | 2.23 | $2.23 | 400 |
| 2026-04-02 | 2.23 | $2.23 | 400 |
| 2026-04-01 | 2.23 | $2.23 | 400 |
| 2026-03-31 | 2.23 | $2.23 | 400 |
| 2026-03-30 | 2.23 | $2.23 | 400 |
| 2026-03-27 | 2.23 | $2.23 | 400 |
| 2026-03-26 | 2.23 | $2.23 | 400 |
| 2026-03-25 | 2.23 | $2.23 | 400 |
| 2026-03-24 | 2.23 | $2.23 | 400 |
| 2026-03-23 | 2.23 | $2.23 | 400 |
| 2026-03-20 | 2.23 | $2.23 | 400 |
| 2026-03-19 | 2.23 | $2.23 | 400 |
| 2026-03-18 | 2.23 | $2.23 | 400 |
| 2026-03-17 | 2.23 | $2.23 | 400 |
| 2026-03-16 | 2.23 | $2.23 | — |
| 2026-03-13 | 2.23 | $2.23 | 400 |
| 2026-03-12 | 2.23 | $2.23 | 400 |
| 2026-03-11 | 2.23 | $2.23 | 400 |
| 2026-03-10 | 2.23 | $2.23 | 400 |
| 2026-03-09 | 2.23 | $2.23 | 400 |
| 2026-03-06 | 2.23 | $2.23 | 400 |
| 2026-03-05 | 2.23 | $2.23 | 400 |
| 2026-03-04 | 2.23 | $2.23 | 400 |
| 2026-03-03 | 2.23 | $2.23 | 400 |
| 2026-03-02 | 2.23 | $2.23 | 400 |
| 2026-02-27 | 2.23 | $2.23 | 400 |
| 2026-02-26 | 2.23 | $2.23 | 400 |
| 2026-02-25 | 2.23 | $2.23 | 400 |
| 2026-02-24 | 2.23 | $2.23 | 400 |
| 2026-02-23 | 2.23 | $2.23 | 400 |
| 2026-02-20 | 2.23 | $2.23 | — |
| 2026-02-19 | 2.23 | $2.23 | — |
| 2026-02-18 | 2.23 | $2.23 | — |
| 2026-02-17 | 2.23 | $2.23 | — |
| 2026-02-13 | 2.23 | $2.23 | — |
| 2026-02-12 | 2.23 | $2.23 | — |
| 2026-02-11 | 2.23 | $2.23 | — |
| 2026-02-10 | 2.23 | $2.23 | — |
| 2026-02-09 | 2.23 | $2.23 | — |
| 2026-02-06 | 2.23 | $2.23 | — |
| 2026-02-05 | 2.23 | $2.23 | 400 |
| 2026-02-04 | 2.23 | $2.23 | 400 |
| 2026-02-03 | 2.23 | $2.23 | 400 |
| 2026-02-02 | 2.23 | $2.23 | — |
| 2026-01-30 | 2.23 | $2.23 | — |
| 2026-01-29 | 2.23 | $2.23 | 400 |
| 2026-01-28 | 2.23 | $2.23 | 400 |
| 2026-01-27 | 2.23 | $2.23 | 400 |
| 2026-01-26 | 2.23 | $2.23 | 400 |
| 2026-01-23 | 2.23 | $2.23 | 400 |
| 2026-01-22 | 2.23 | $2.23 | 400 |
| 2026-01-21 | 2.20 | $2.23 | 400 |
| 2026-01-20 | 2.17 | $2.23 | 400 |
| 2026-01-16 | 2.15 | $2.23 | 400 |
| 2026-01-15 | 2.12 | $2.23 | 400 |
| 2026-01-14 | 2.09 | $2.23 | 400 |
| 2026-01-13 | 2.06 | $2.23 | 400 |
| 2026-01-12 | 2.03 | $2.23 | 400 |
| 2026-01-09 | 2.00 | $2.23 | 400 |
| 2026-01-08 | 1.97 | $2.23 | 400 |
| 2026-01-07 | 1.95 | $2.23 | 400 |
| 2026-01-06 | 1.92 | $2.23 | — |
| 2026-01-05 | 1.93 | $2.23 | 400 |
| 2026-01-02 | 1.94 | $2.23 | 400 |
| 2025-12-31 | 1.95 | $2.23 | 400 |
| 2025-12-30 | 1.96 | $2.23 | 400 |
| 2025-12-29 | 1.97 | $2.23 | 400 |
| 2025-12-26 | 1.98 | $2.23 | 400 |
| 2025-12-24 | 1.99 | $2.23 | — |
| 2025-12-23 | 2.01 | $2.24 | 400 |
| 2025-12-22 | 2.02 | $1.66 | 400 |
| 2025-12-19 | 2.06 | $1.66 | 400 |
| 2025-12-18 | 2.09 | $1.66 | 400 |
| 2025-12-17 | 2.13 | $1.66 | 400 |
| 2025-12-16 | 2.17 | $1.66 | 400 |
| 2025-12-15 | 2.21 | $1.66 | — |
| 2025-12-12 | 2.25 | $1.66 | — |
| 2025-12-11 | 2.29 | $1.66 | — |
| 2025-12-10 | 2.33 | $1.66 | 400 |
| 2025-12-09 | 2.37 | $1.66 | 400 |
| 2025-12-08 | 2.41 | $1.66 | 1000 |
| 2025-12-05 | 2.45 | $2.45 | 1 |
| 2025-12-04 | 2.45 | $2.45 | 1 |
| 2025-12-03 | 2.45 | $2.45 | 1 |
| 2025-12-02 | 2.45 | $2.45 | 1 |
| 2025-12-01 | 2.45 | $2.45 | 1 |
| 2025-11-28 | 2.45 | $2.45 | 1 |
| 2025-11-26 | 2.45 | $2.45 | 1 |
| 2025-11-25 | 2.45 | $2.45 | — |
| 2025-11-24 | 2.45 | $2.45 | 1 |
| 2025-11-21 | 2.45 | $2.45 | 1 |
| 2025-11-20 | 2.45 | $2.45 | 1 |
| 2025-11-19 | 2.45 | $2.45 | 1 |
| 2025-11-18 | 2.45 | $2.45 | 1 |
| 2025-11-17 | 2.44 | $2.45 | 1 |
| 2025-11-14 | 2.44 | $2.45 | 1 |
| 2025-11-13 | 2.44 | $2.45 | 1 |
| 2025-11-12 | 2.44 | $2.45 | 1 |
| 2025-11-11 | 2.44 | $2.45 | 1 |
| 2025-11-10 | 2.44 | $2.45 | 1 |
| 2025-11-07 | 2.44 | $2.45 | 1 |
| 2025-11-06 | 2.44 | $2.45 | 1 |
| 2025-11-05 | 2.44 | $2.45 | 5000 |
| 2025-11-04 | 2.44 | $2.44 | 1 |
| 2025-11-03 | 2.44 | $2.44 | 1 |
| 2025-10-31 | 2.44 | $2.44 | 1 |
| 2025-10-30 | 2.44 | $2.44 | 1 |
| 2025-10-29 | 2.44 | $2.44 | 1 |
| 2025-10-28 | 2.44 | $2.44 | — |
| 2025-10-27 | 2.44 | $2.44 | — |
| 2025-10-24 | 2.44 | $2.44 | — |
| 2025-10-23 | 2.44 | $2.44 | — |
| 2025-10-22 | 2.44 | $2.44 | — |
| 2025-10-21 | 2.44 | $2.44 | — |
| 2025-10-20 | 2.44 | $2.44 | — |
| 2025-10-17 | 2.44 | $2.44 | — |
| 2025-10-16 | 2.44 | $2.44 | — |
| 2025-10-15 | 2.44 | $2.44 | — |
| 2025-10-14 | 2.44 | $2.44 | — |
| 2025-10-13 | 2.44 | $2.44 | — |
| 2025-10-10 | 2.44 | $2.44 | — |
| 2025-10-09 | 2.44 | $2.44 | — |
| 2025-10-08 | 2.44 | $2.44 | — |
| 2025-10-07 | 2.44 | $2.44 | — |
| 2025-10-06 | 2.45 | $2.44 | — |
| 2025-10-03 | 2.45 | $2.44 | — |
| 2025-10-02 | 2.46 | $2.44 | — |
| 2025-10-01 | 2.46 | $2.44 | — |
| 2025-09-30 | 2.47 | $2.44 | — |
| 2025-09-29 | 2.47 | $2.44 | — |
| 2025-09-26 | 2.48 | $2.44 | — |
| 2025-09-25 | 2.48 | $2.44 | — |
| 2025-09-24 | 2.49 | $2.44 | — |
| 2025-09-23 | 2.49 | $2.44 | — |
| 2025-09-22 | 2.49 | $2.44 | — |
| 2025-09-19 | 2.50 | $2.44 | — |
| 2025-09-18 | 2.50 | $2.44 | — |
| 2025-09-17 | 2.51 | $2.44 | — |
| 2025-09-16 | 2.51 | $2.44 | — |
| 2025-09-15 | 2.52 | $2.44 | — |
| 2025-09-12 | 2.52 | $2.44 | — |
| 2025-09-11 | 2.53 | $2.44 | 100 |
| 2025-09-10 | 2.53 | $2.53 | — |
| 2025-09-09 | 2.53 | $2.53 | — |
| 2025-09-08 | 2.53 | $2.53 | — |
| 2025-09-05 | 2.53 | $2.53 | — |
| 2025-09-04 | 2.53 | $2.53 | — |
| 2025-09-03 | 2.53 | $2.53 | — |
| 2025-09-02 | 2.53 | $2.53 | — |
| 2025-08-29 | 2.53 | $2.53 | — |
| 2025-08-28 | 2.55 | $2.53 | — |
| 2025-08-27 | 2.56 | $2.53 | — |
| 2025-08-26 | 2.58 | $2.53 | — |
| 2025-08-25 | 2.59 | $2.53 | — |
| 2025-08-22 | 2.61 | $2.53 | — |
| 2025-08-21 | 2.63 | $2.53 | — |
| 2025-08-20 | 2.64 | $2.53 | — |
| 2025-08-19 | 2.66 | $2.53 | — |
| 2025-08-18 | 2.67 | $2.53 | — |
| 2025-08-15 | 2.69 | $2.53 | — |
| 2025-08-14 | 2.71 | $2.53 | — |
| 2025-08-13 | 2.69 | $2.53 | — |
| 2025-08-12 | 2.67 | $2.53 | — |
| 2025-08-11 | 2.65 | $2.53 | — |
| 2025-08-08 | 2.64 | $2.53 | — |
| 2025-08-07 | 2.62 | $2.53 | — |
| 2025-08-06 | 2.60 | $2.53 | — |
| 2025-08-05 | 2.58 | $2.53 | — |
| 2025-08-04 | 2.57 | $2.53 | 100 |
| 2025-08-01 | 2.55 | $2.85 | — |
| 2025-07-31 | 2.52 | $2.85 | — |
| 2025-07-30 | 2.48 | $2.85 | — |
| 2025-07-29 | 2.45 | $2.85 | — |
| 2025-07-28 | 2.41 | $2.85 | — |
| 2025-07-25 | 2.38 | $2.85 | — |
| 2025-07-24 | 2.35 | $2.85 | — |
| 2025-07-23 | 2.31 | $2.85 | — |
| 2025-07-22 | 2.28 | $2.85 | — |
| 2025-07-21 | 2.25 | $2.85 | — |
| 2025-07-18 | 2.21 | $2.85 | 1000 |
| 2025-07-17 | 2.18 | $2.18 | — |
| 2025-07-16 | 2.18 | $2.18 | — |
| 2025-07-15 | 2.18 | $2.18 | — |
| 2025-07-14 | 2.18 | $2.18 | — |
| 2025-07-11 | 2.18 | $2.18 | — |
| 2025-07-10 | 2.18 | $2.18 | — |
| 2025-07-09 | 2.18 | $2.18 | — |
| 2025-07-08 | 2.18 | $2.18 | — |
| 2025-07-07 | 2.18 | $2.18 | — |
| 2025-07-03 | 2.18 | $2.18 | — |
| 2025-07-02 | 2.18 | $2.18 | — |
| 2025-07-01 | 2.18 | $2.18 | — |
| 2025-06-30 | 2.18 | $2.18 | — |
| 2025-06-27 | 2.18 | $2.18 | — |
| 2025-06-26 | 2.18 | $2.18 | — |
| 2025-06-25 | 2.18 | $2.18 | — |
| 2025-06-24 | 2.18 | $2.18 | — |
| 2025-06-23 | 2.18 | $2.18 | — |
| 2025-06-20 | 2.17 | $2.18 | — |
| 2025-06-18 | 2.17 | $2.18 | — |
| 2025-06-17 | 2.16 | $2.18 | — |
| 2025-06-16 | 2.16 | $2.18 | — |
| 2025-06-13 | 2.16 | $2.18 | — |
| 2025-06-12 | 2.15 | $2.18 | — |
| 2025-06-11 | 2.15 | $2.18 | — |
| 2025-06-10 | 2.14 | $2.18 | — |
| 2025-06-09 | 2.14 | $2.18 | — |
| 2025-06-06 | 2.14 | $2.18 | — |
| 2025-06-05 | 2.12 | $2.18 | — |
| 2025-06-04 | 2.10 | $2.18 | — |
| 2025-06-03 | 2.08 | $2.18 | — |
| 2025-06-02 | 2.07 | $2.18 | — |
| 2025-05-30 | 2.05 | $2.18 | — |
| 2025-05-29 | 2.03 | $2.18 | — |
| 2025-05-28 | 2.01 | $2.18 | — |
| 2025-05-27 | 2.00 | $2.18 | 100 |
| 2025-05-23 | 1.98 | $2.10 | — |
| 2025-05-22 | 1.97 | $2.10 | — |
| 2025-05-21 | 1.95 | $2.10 | — |
| 2025-05-20 | 1.93 | $2.10 | — |
| 2025-05-19 | 1.91 | $2.10 | — |
| 2025-05-16 | 1.88 | $2.10 | — |
| 2025-05-15 | 1.86 | $2.10 | — |
| 2025-05-14 | 1.84 | $2.10 | — |
| 2025-05-13 | 1.81 | $2.10 | — |
| 2025-05-12 | 1.79 | $2.10 | — |
| 2025-05-09 | 1.77 | $2.10 | 27500 |
| 2025-05-08 | 1.74 | $1.83 | — |
| 2025-05-07 | 1.74 | $1.83 | — |
| 2025-05-06 | 1.73 | $1.83 | — |
| 2025-05-05 | 1.72 | $1.83 | — |
| 2025-05-02 | 1.71 | $1.83 | — |
| 2025-05-01 | 1.70 | $1.83 | — |
| 2025-04-30 | 1.69 | $1.83 | — |
| 2025-04-29 | 1.68 | $1.83 | — |
| 2025-04-28 | 1.67 | $1.83 | — |
| 2025-04-25 | 1.66 | $1.83 | — |
| 2025-04-24 | 1.65 | $1.83 | 750 |
| 2025-04-23 | 1.64 | $1.64 | — |
| 2025-04-22 | 1.64 | $1.64 | — |
| 2025-04-21 | 1.64 | $1.64 | — |
| 2025-04-17 | 1.64 | $1.64 | — |
| 2025-04-16 | 1.64 | $1.64 | — |
| 2025-04-15 | 1.64 | $1.64 | — |
| 2025-04-14 | 1.64 | $1.64 | — |
| 2025-04-11 | 1.64 | $1.64 | — |
| 2025-04-10 | 1.64 | $1.64 | — |
| 2025-04-09 | 1.64 | $1.64 | — |
| 2025-04-08 | 1.64 | $1.64 | — |
| 2025-04-07 | 1.64 | $1.64 | — |
| 2025-04-04 | 1.64 | $1.64 | — |
| 2025-04-03 | 1.64 | $1.64 | — |
| 2025-04-02 | 1.64 | $1.64 | — |
| 2025-04-01 | 1.64 | $1.64 | — |
| 2025-03-31 | 1.64 | $1.64 | — |
| 2025-03-28 | 1.64 | $1.64 | — |
| 2025-03-27 | 1.64 | $1.64 | — |
| 2025-03-26 | 1.64 | $1.64 | — |
| 2025-03-25 | 1.64 | $1.64 | — |
| 2025-03-24 | 1.64 | $1.64 | — |
| 2025-03-21 | 1.64 | $1.64 | — |
| 2025-03-20 | 1.64 | $1.64 | — |
| 2025-03-19 | 1.64 | $1.64 | — |
| 2025-03-18 | 1.64 | $1.64 | — |
| 2025-03-17 | 1.64 | $1.64 | — |
| 2025-03-14 | 1.64 | $1.64 | — |
| 2025-03-13 | 1.64 | $1.64 | — |
| 2025-03-12 | 1.64 | $1.64 | — |
| 2025-03-11 | 1.64 | $1.64 | — |
| 2025-03-10 | 1.64 | $1.64 | — |
| 2025-03-07 | 1.64 | $1.64 | — |
| 2025-03-06 | 1.64 | $1.64 | — |
| 2025-03-05 | 1.64 | $1.64 | — |
| 2025-03-04 | 1.64 | $1.64 | — |
| 2025-03-03 | 1.64 | $1.64 | — |
| 2025-02-28 | 1.64 | $1.64 | — |
| 2025-02-27 | 1.64 | $1.64 | — |
| 2025-02-26 | 1.64 | $1.64 | — |
| 2025-02-25 | 1.64 | $1.64 | — |
| 2025-02-24 | 1.64 | $1.64 | — |
| 2025-02-21 | 1.64 | $1.64 | — |
| 2025-02-20 | 1.67 | $1.64 | — |
| 2025-02-19 | 1.70 | $1.64 | — |
| 2025-02-18 | 1.73 | $1.64 | — |
| 2025-02-14 | 1.75 | $1.64 | — |
| 2025-02-13 | 1.78 | $1.64 | — |
| 2025-02-12 | 1.81 | $1.64 | — |
| 2025-02-11 | 1.84 | $1.64 | — |
| 2025-02-10 | 1.87 | $1.64 | — |
| 2025-02-07 | 1.90 | $1.64 | — |
| 2025-02-06 | 1.93 | $1.64 | — |
| 2025-02-05 | 1.95 | $1.64 | — |
| 2025-02-04 | 1.98 | $1.64 | — |
| 2025-02-03 | 2.01 | $1.64 | — |
| 2025-01-31 | 2.04 | $1.64 | — |
| 2025-01-30 | 2.07 | $1.64 | — |
| 2025-01-29 | 2.10 | $1.64 | — |
| 2025-01-28 | 2.12 | $1.64 | — |
| 2025-01-27 | 2.15 | $1.64 | — |
| 2025-01-24 | 2.18 | $1.64 | 100 |
| 2025-01-23 | 2.21 | $2.21 | — |
| 2025-01-22 | 2.21 | $2.21 | — |
| 2025-01-21 | 2.21 | $2.21 | — |
| 2025-01-17 | 2.21 | $2.21 | — |
| 2025-01-16 | 2.21 | $2.21 | — |
| 2025-01-15 | 2.21 | $2.21 | — |
| 2025-01-14 | 2.21 | $2.21 | — |
| 2025-01-13 | 2.21 | $2.21 | — |
| 2025-01-10 | 2.21 | $2.21 | — |
| 2025-01-08 | 2.21 | $2.21 | — |
| 2025-01-07 | 2.21 | $2.21 | — |
| 2025-01-06 | 2.21 | $2.21 | — |
| 2025-01-03 | 2.21 | $2.21 | — |
| 2025-01-02 | 2.21 | $2.21 | — |
| 2024-12-31 | 2.21 | $2.21 | — |
| 2024-12-30 | 2.23 | $2.21 | — |
| 2024-12-27 | 2.24 | $2.21 | — |
| 2024-12-26 | 2.26 | $2.21 | — |
| 2024-12-24 | 2.28 | $2.21 | — |
| 2024-12-23 | 2.30 | $2.21 | — |
| 2024-12-20 | 2.31 | $2.21 | — |
| 2024-12-19 | 2.33 | $2.21 | — |
| 2024-12-18 | 2.35 | $2.21 | — |
| 2024-12-17 | 2.36 | $2.21 | — |
| 2024-12-16 | 2.38 | $2.21 | — |
| 2024-12-13 | 2.40 | $2.21 | — |
| 2024-12-12 | 2.41 | $2.21 | — |
| 2024-12-11 | 2.43 | $2.21 | — |
| 2024-12-10 | 2.45 | $2.21 | — |
| 2024-12-09 | 2.47 | $2.21 | — |
| 2024-12-06 | 2.48 | $2.21 | — |
| 2024-12-05 | 2.50 | $2.21 | — |
| 2024-12-04 | 2.52 | $2.21 | — |
| 2024-12-03 | 2.53 | $2.22 | 100 |
| 2024-12-02 | 2.55 | $2.55 | — |
| 2024-11-29 | 2.55 | $2.55 | — |
| 2024-11-27 | 2.55 | $2.55 | — |
| 2024-11-26 | 2.55 | $2.55 | — |
| 2024-11-25 | 2.55 | $2.55 | — |
| 2024-11-22 | 2.55 | $2.55 | — |
| 2024-11-21 | 2.55 | $2.55 | — |
| 2024-11-20 | 2.55 | $2.55 | — |
| 2024-11-19 | 2.55 | $2.55 | — |
| 2024-11-18 | 2.55 | $2.55 | — |
| 2024-11-15 | 2.55 | $2.55 | — |
| 2024-11-14 | 2.55 | $2.55 | — |
| 2024-11-13 | 2.55 | $2.55 | — |
| 2024-11-12 | 2.55 | $2.55 | — |
| 2024-11-11 | 2.55 | $2.55 | — |
| 2024-11-08 | 2.55 | $2.55 | — |
| 2024-11-07 | 2.55 | $2.55 | — |
| 2024-11-06 | 2.55 | $2.55 | — |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-10-18 | 2.55 | $2.55 | — |
| 2024-10-17 | 2.55 | $2.55 | — |
| 2024-10-16 | 2.55 | $2.55 | — |
| 2024-10-15 | 2.55 | $2.55 | — |
| 2024-10-14 | 2.55 | $2.55 | — |
| 2024-10-11 | 2.55 | $2.55 | — |
| 2024-10-10 | 2.55 | $2.55 | — |
| 2024-10-09 | 2.55 | $2.55 | — |
| 2024-10-08 | 2.55 | $2.55 | — |
| 2024-10-07 | 2.55 | $2.55 | — |
| 2024-10-04 | 2.55 | $2.55 | — |
| 2024-10-03 | 2.55 | $2.55 | — |
| 2024-10-02 | 2.55 | $2.55 | — |
| 2024-10-01 | 2.55 | $2.55 | — |
| 2024-09-30 | 2.55 | $2.55 | — |
| 2024-09-27 | 2.55 | $2.55 | — |
| 2024-09-26 | 2.55 | $2.55 | — |
| 2024-09-25 | 2.55 | $2.55 | — |
| 2024-09-24 | 2.55 | $2.55 | — |
| 2024-09-23 | 2.55 | $2.55 | — |
| 2024-09-20 | 2.55 | $2.55 | — |
| 2024-09-19 | 2.55 | $2.55 | — |
| 2024-09-18 | 2.55 | $2.55 | — |
| 2024-09-17 | 2.55 | $2.55 | — |
| 2024-09-16 | 2.55 | $2.55 | — |
| 2024-09-13 | 2.55 | $2.55 | — |
| 2024-09-12 | 2.55 | $2.55 | — |
| 2024-09-11 | 2.55 | $2.55 | — |
| 2024-09-10 | 2.55 | $2.55 | — |
| 2024-09-09 | 2.55 | $2.55 | — |
| 2024-09-06 | 2.55 | $2.55 | — |
| 2024-09-05 | 2.55 | $2.55 | — |
| 2024-09-04 | 2.55 | $2.55 | — |
| 2024-09-03 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.55 | $2.55 | — |
| 2024-07-25 | 2.55 | $2.55 | — |
| 2024-07-24 | 2.55 | $2.55 | — |
| 2024-07-23 | 2.55 | $2.55 | — |
| 2024-07-22 | 2.55 | $2.55 | — |
| 2024-07-19 | 2.55 | $2.55 | — |
| 2024-07-18 | 2.55 | $2.55 | — |
| 2024-07-17 | 2.55 | $2.55 | — |
| 2024-07-16 | 2.55 | $2.55 | — |
| 2024-07-15 | 2.55 | $2.55 | — |
| 2024-07-12 | 2.55 | $2.55 | — |
| 2024-07-11 | 2.55 | $2.55 | — |
| 2024-07-10 | 2.55 | $2.55 | — |
| 2024-07-09 | 2.55 | $2.55 | — |
| 2024-07-08 | 2.55 | $2.55 | — |
| 2024-07-05 | 2.55 | $2.55 | — |
| 2024-07-03 | 2.55 | $2.55 | — |
| 2024-07-02 | 2.55 | $2.55 | — |
| 2024-07-01 | 2.55 | $2.55 | — |
| 2024-06-28 | 2.55 | $2.55 | — |
| 2024-06-27 | 2.55 | $2.55 | — |
| 2024-06-26 | 2.55 | $2.55 | — |
| 2024-06-25 | 2.55 | $2.55 | — |
| 2024-06-24 | 2.55 | $2.55 | — |
| 2024-06-21 | 2.55 | $2.55 | — |
| 2024-06-20 | 2.55 | $2.55 | — |
| 2024-06-18 | 2.55 | $2.55 | — |
| 2024-06-17 | 2.55 | $2.55 | — |
| 2024-06-14 | 2.55 | $2.55 | — |
| 2024-06-13 | 2.55 | $2.55 | — |
| 2024-06-12 | 2.55 | $2.55 | — |
| 2024-06-11 | 2.54 | $2.55 | — |
| 2024-06-10 | 2.53 | $2.55 | — |
| 2024-06-07 | 2.51 | $2.55 | — |
| 2024-06-06 | 2.50 | $2.55 | — |
| 2024-06-05 | 2.49 | $2.55 | — |
| 2024-06-04 | 2.48 | $2.55 | — |
| 2024-06-03 | 2.46 | $2.55 | — |
| 2024-05-31 | 2.45 | $2.55 | — |
| 2024-05-30 | 2.44 | $2.55 | — |
| 2024-05-29 | 2.43 | $2.55 | — |
| 2024-05-28 | 2.41 | $2.55 | — |
| 2024-05-24 | 2.40 | $2.55 | — |
| 2024-05-23 | 2.39 | $2.55 | — |
| 2024-05-22 | 2.38 | $2.55 | — |
| 2024-05-21 | 2.36 | $2.55 | — |
| 2024-05-20 | 2.35 | $2.55 | — |
| 2024-05-17 | 2.34 | $2.55 | — |
| 2024-05-16 | 2.33 | $2.55 | — |
| 2024-05-15 | 2.31 | $2.55 | 525 |
| 2024-05-14 | 2.30 | $2.30 | — |
| 2024-05-13 | 2.30 | $2.30 | — |
| 2024-05-10 | 2.30 | $2.30 | — |
| 2024-05-09 | 2.30 | $2.30 | — |
| 2024-05-08 | 2.30 | $2.30 | — |
| 2024-05-07 | 2.30 | $2.30 | — |
| 2024-05-06 | 2.30 | $2.30 | — |
| 2024-05-03 | 2.30 | $2.30 | — |
| 2024-05-02 | 2.30 | $2.30 | — |
| 2024-05-01 | 2.30 | $2.30 | — |
| 2024-04-30 | 2.30 | $2.30 | — |
| 2024-04-29 | 2.30 | $2.30 | — |
| 2024-04-26 | 2.30 | $2.30 | — |
| 2024-04-25 | 2.30 | $2.30 | — |
| 2024-04-24 | 2.30 | $2.30 | — |
| 2024-04-23 | 2.30 | $2.30 | — |
| 2024-04-22 | 2.30 | $2.30 | — |
| 2024-04-19 | 2.30 | $2.30 | — |
| 2024-04-18 | 2.30 | $2.30 | — |
| 2024-04-17 | 2.30 | $2.30 | — |
| 2024-04-16 | 2.30 | $2.30 | — |
| 2024-04-15 | 2.30 | $2.30 | — |
| 2024-04-12 | 2.30 | $2.30 | — |
| 2024-04-11 | 2.30 | $2.30 | — |
| 2024-04-10 | 2.30 | $2.30 | — |
| 2024-04-09 | 2.30 | $2.30 | — |
| 2024-04-08 | 2.30 | $2.30 | — |
| 2024-04-05 | 2.30 | $2.30 | — |
| 2024-04-04 | 2.30 | $2.30 | — |
| 2024-04-03 | 2.30 | $2.30 | — |
| 2024-04-02 | 2.30 | $2.30 | — |
| 2024-04-01 | 2.30 | $2.30 | — |
| 2024-03-28 | 2.30 | $2.30 | — |
| 2024-03-27 | 2.30 | $2.30 | — |
| 2024-03-26 | 2.30 | $2.30 | — |
| 2024-03-25 | 2.30 | $2.30 | — |
| 2024-03-22 | 2.30 | $2.30 | — |
| 2024-03-21 | 2.30 | $2.30 | — |
| 2024-03-20 | 2.30 | $2.30 | — |
| 2024-03-19 | 2.30 | $2.30 | — |
| 2024-03-18 | 2.30 | $2.30 | — |
| 2024-03-15 | 2.30 | $2.30 | — |
| 2024-03-14 | 2.30 | $2.30 | — |
| 2024-03-13 | 2.30 | $2.30 | — |
| 2024-03-12 | 2.30 | $2.30 | — |
| 2024-03-11 | 2.30 | $2.30 | — |
| 2024-03-08 | 2.30 | $2.30 | — |
| 2024-03-07 | 2.30 | $2.30 | — |
| 2024-03-06 | 2.30 | $2.30 | — |
| 2024-03-05 | 2.30 | $2.30 | — |
| 2024-03-04 | 2.30 | $2.30 | — |
| 2024-03-01 | 2.30 | $2.30 | — |
| 2024-02-29 | 2.30 | $2.30 | — |
| 2024-02-28 | 2.30 | $2.30 | — |
| 2024-02-27 | 2.30 | $2.30 | — |
| 2024-02-26 | 2.30 | $2.30 | — |
| 2024-02-23 | 2.30 | $2.30 | — |
| 2024-02-22 | 2.30 | $2.30 | — |
| 2024-02-21 | 2.30 | $2.30 | — |
| 2024-02-20 | 2.30 | $2.30 | — |
| 2024-02-16 | 2.30 | $2.30 | — |
| 2024-02-15 | 2.30 | $2.30 | — |
| 2024-02-14 | 2.30 | $2.30 | — |
| 2024-02-13 | 2.30 | $2.30 | — |
| 2024-02-12 | 2.30 | $2.30 | — |
| 2024-02-09 | 2.30 | $2.30 | — |
| 2024-02-08 | 2.30 | $2.30 | — |
| 2024-02-07 | 2.30 | $2.30 | — |
| 2024-02-06 | 2.30 | $2.30 | — |
| 2024-02-05 | 2.30 | $2.30 | — |
| 2024-02-02 | 2.30 | $2.30 | — |
| 2024-02-01 | 2.30 | $2.30 | — |
| 2024-01-31 | 2.30 | $2.30 | — |
| 2024-01-30 | 2.30 | $2.30 | — |
| 2024-01-29 | 2.30 | $2.30 | — |
| 2024-01-26 | 2.30 | $2.30 | — |
| 2024-01-25 | 2.30 | $2.30 | — |
| 2024-01-24 | 2.30 | $2.30 | — |
| 2024-01-23 | 2.30 | $2.30 | — |
| 2024-01-22 | 2.30 | $2.30 | — |
| 2024-01-19 | 2.30 | $2.30 | — |
| 2024-01-18 | 2.30 | $2.30 | — |
| 2024-01-17 | 2.30 | $2.30 | — |
| 2024-01-16 | 2.30 | $2.30 | — |
| 2024-01-12 | 2.30 | $2.30 | — |
| 2024-01-11 | 2.30 | $2.30 | — |
| 2024-01-10 | 2.30 | $2.30 | — |
| 2024-01-09 | 2.30 | $2.30 | — |
| 2024-01-08 | 2.30 | $2.30 | — |
| 2024-01-05 | 2.30 | $2.30 | — |
| 2024-01-04 | 2.30 | $2.30 | — |
| 2024-01-03 | 2.30 | $2.30 | — |
| 2024-01-02 | 2.29 | $2.30 | — |
| 2023-12-29 | 2.29 | $2.30 | — |
| 2023-12-28 | 2.29 | $2.30 | — |
| 2023-12-27 | 2.29 | $2.30 | — |
| 2023-12-26 | 2.29 | $2.30 | — |
| 2023-12-22 | 2.28 | $2.30 | — |
| 2023-12-21 | 2.28 | $2.30 | — |
| 2023-12-20 | 2.28 | $2.30 | — |
| 2023-12-19 | 2.28 | $2.30 | — |
| 2023-12-18 | 2.28 | $2.30 | — |
| 2023-12-15 | 2.27 | $2.30 | — |
| 2023-12-14 | 2.27 | $2.30 | — |
| 2023-12-13 | 2.27 | $2.30 | — |
| 2023-12-12 | 2.27 | $2.30 | — |
| 2023-12-11 | 2.27 | $2.30 | — |
| 2023-12-08 | 2.26 | $2.30 | — |
| 2023-12-07 | 2.26 | $2.30 | 1944 |
| 2023-12-06 | 2.26 | $2.26 | — |
| 2023-12-05 | 2.26 | $2.26 | — |
| 2023-12-04 | 2.26 | $2.26 | — |
| 2023-12-01 | 2.26 | $2.26 | — |
| 2023-11-30 | 2.26 | $2.26 | — |
| 2023-11-29 | 2.26 | $2.26 | — |
| 2023-11-28 | 2.26 | $2.26 | — |
| 2023-11-27 | 2.26 | $2.26 | — |
| 2023-11-24 | 2.26 | $2.26 | — |
| 2023-11-22 | 2.26 | $2.26 | — |
| 2023-11-21 | 2.26 | $2.26 | — |
| 2023-11-20 | 2.26 | $2.26 | — |
| 2023-11-17 | 2.26 | $2.26 | — |
| 2023-11-16 | 2.26 | $2.26 | — |
| 2023-11-15 | 2.26 | $2.26 | — |
| 2023-11-14 | 2.26 | $2.26 | — |
| 2023-11-13 | 2.26 | $2.26 | — |
| 2023-11-10 | 2.26 | $2.26 | — |
| 2023-11-09 | 2.26 | $2.26 | — |
| 2023-11-08 | 2.26 | $2.26 | — |
| 2023-11-07 | 2.26 | $2.26 | — |
| 2023-11-06 | 2.26 | $2.26 | — |
| 2023-11-03 | 2.26 | $2.26 | — |
| 2023-11-02 | 2.26 | $2.26 | — |
| 2023-11-01 | 2.26 | $2.26 | — |
| 2023-10-31 | 2.26 | $2.26 | — |
| 2023-10-30 | 2.26 | $2.26 | — |
| 2023-10-27 | 2.26 | $2.26 | — |
| 2023-10-26 | 2.26 | $2.26 | — |
| 2023-10-25 | 2.26 | $2.26 | — |
| 2023-10-24 | 2.26 | $2.26 | — |
| 2023-10-23 | 2.26 | $2.26 | — |
| 2023-10-20 | 2.26 | $2.26 | — |
| 2023-10-19 | 2.26 | $2.26 | — |
| 2023-10-18 | 2.26 | $2.26 | — |
| 2023-10-17 | 2.26 | $2.26 | — |
| 2023-10-16 | 2.26 | $2.26 | — |
| 2023-10-13 | 2.26 | $2.26 | — |
| 2023-10-12 | 2.26 | $2.26 | — |
| 2023-10-11 | 2.26 | $2.26 | — |
| 2023-10-10 | 2.26 | $2.26 | — |
| 2023-10-09 | 2.26 | $2.26 | — |
| 2023-10-06 | 2.26 | $2.26 | — |
| 2023-10-05 | 2.26 | $2.26 | — |
| 2023-10-04 | 2.26 | $2.26 | — |
| 2023-10-03 | 2.26 | $2.26 | — |
| 2023-10-02 | 2.26 | $2.26 | — |
| 2023-09-29 | 2.26 | $2.26 | — |
| 2023-09-28 | 2.26 | $2.26 | — |
| 2023-09-27 | 2.26 | $2.26 | — |
| 2023-09-26 | 2.26 | $2.26 | — |
| 2023-09-25 | 2.26 | $2.26 | — |
| 2023-09-22 | 2.26 | $2.26 | — |
| 2023-09-21 | 2.26 | $2.26 | — |
| 2023-09-20 | 2.26 | $2.26 | — |
| 2023-09-19 | 2.26 | $2.26 | — |
| 2023-09-18 | 2.26 | $2.26 | — |
| 2023-09-15 | 2.26 | $2.26 | — |
| 2023-09-14 | 2.26 | $2.26 | — |
| 2023-09-13 | 2.26 | $2.26 | — |
| 2023-09-12 | 2.26 | $2.26 | — |
| 2023-09-11 | 2.26 | $2.26 | — |
| 2023-09-08 | 2.27 | $2.26 | — |
| 2023-09-07 | 2.28 | $2.26 | — |
| 2023-09-06 | 2.28 | $2.26 | — |
| 2023-09-05 | 2.29 | $2.26 | — |
| 2023-09-01 | 2.30 | $2.26 | — |
| 2023-08-31 | 2.31 | $2.26 | — |
| 2023-08-30 | 2.32 | $2.26 | — |
| 2023-08-29 | 2.32 | $2.26 | — |
| 2023-08-28 | 2.33 | $2.26 | — |
| 2023-08-25 | 2.34 | $2.26 | — |
| 2023-08-24 | 2.35 | $2.26 | — |
| 2023-08-23 | 2.36 | $2.26 | — |
| 2023-08-22 | 2.36 | $2.26 | — |
| 2023-08-21 | 2.37 | $2.26 | — |
| 2023-08-18 | 2.38 | $2.26 | — |
| 2023-08-17 | 2.39 | $2.26 | — |
| 2023-08-16 | 2.40 | $2.26 | — |
| 2023-08-15 | 2.40 | $2.26 | — |
| 2023-08-14 | 2.41 | $2.26 | 100 |
| 2023-08-11 | 2.42 | $2.42 | — |
| 2023-08-10 | 2.42 | $2.42 | — |
| 2023-08-09 | 2.42 | $2.42 | — |
| 2023-08-08 | 2.42 | $2.42 | — |
| 2023-08-07 | 2.42 | $2.42 | — |
| 2023-08-04 | 2.42 | $2.42 | — |
| 2023-08-03 | 2.42 | $2.42 | — |
| 2023-08-02 | 2.42 | $2.42 | — |
| 2023-08-01 | 2.42 | $2.42 | — |
| 2023-07-31 | 2.42 | $2.42 | — |
| 2023-07-28 | 2.42 | $2.42 | — |
| 2023-07-27 | 2.42 | $2.42 | — |
| 2023-07-26 | 2.42 | $2.42 | — |
| 2023-07-25 | 2.42 | $2.42 | — |
| 2023-07-24 | 2.42 | $2.42 | — |
| 2023-07-21 | 2.42 | $2.42 | — |
| 2023-07-20 | 2.42 | $2.42 | — |
| 2023-07-19 | 2.42 | $2.42 | — |
| 2023-07-18 | 2.42 | $2.42 | — |
| 2023-07-17 | 2.42 | $2.42 | — |
| 2023-07-14 | 2.42 | $2.42 | — |
| 2023-07-13 | 2.43 | $2.42 | — |
| 2023-07-12 | 2.43 | $2.42 | — |
| 2023-07-11 | 2.44 | $2.42 | — |
| 2023-07-10 | 2.45 | $2.42 | — |
| 2023-07-07 | 2.45 | $2.42 | — |
| 2023-07-06 | 2.46 | $2.42 | — |
| 2023-07-05 | 2.47 | $2.42 | — |
| 2023-07-03 | 2.47 | $2.42 | — |
| 2023-06-30 | 2.48 | $2.42 | — |
| 2023-06-29 | 2.49 | $2.42 | — |
| 2023-06-28 | 2.49 | $2.42 | — |
| 2023-06-27 | 2.50 | $2.42 | — |
| 2023-06-26 | 2.50 | $2.42 | — |
| 2023-06-23 | 2.51 | $2.42 | — |
| 2023-06-22 | 2.52 | $2.42 | — |
| 2023-06-21 | 2.52 | $2.42 | — |
| 2023-06-20 | 2.53 | $2.42 | — |
| 2023-06-16 | 2.54 | $2.42 | — |
| 2023-06-15 | 2.54 | $2.42 | 2500 |
| 2023-06-14 | 2.55 | $2.55 | — |
| 2023-06-13 | 2.55 | $2.55 | — |
| 2023-06-12 | 2.55 | $2.55 | — |
| 2023-06-09 | 2.55 | $2.55 | — |
| 2023-06-08 | 2.55 | $2.55 | — |
| 2023-06-07 | 2.55 | $2.55 | — |
| 2023-06-06 | 2.55 | $2.55 | — |
| 2023-06-05 | 2.55 | $2.55 | — |
| 2023-06-02 | 2.55 | $2.55 | — |
| 2023-06-01 | 2.55 | $2.55 | — |
| 2023-05-31 | 2.55 | $2.55 | — |
| 2023-05-30 | 2.55 | $2.55 | — |
| 2023-05-26 | 2.55 | $2.55 | — |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.55 | $2.55 | — |
| 2023-05-22 | 2.55 | $2.55 | — |
| 2023-05-19 | 2.55 | $2.55 | — |
| 2023-05-18 | 2.55 | $2.55 | — |
| 2023-05-17 | 2.55 | $2.55 | — |
| 2023-05-16 | 2.55 | $2.55 | — |
| 2023-05-15 | 2.55 | $2.55 | — |
| 2023-05-12 | 2.55 | $2.55 | — |
| 2023-05-11 | 2.55 | $2.55 | — |
| 2023-05-10 | 2.55 | $2.55 | — |
| 2023-05-09 | 2.55 | $2.55 | — |
| 2023-05-08 | 2.55 | $2.55 | — |
| 2023-05-05 | 2.55 | $2.55 | — |
| 2023-05-04 | 2.55 | $2.55 | — |
| 2023-05-03 | 2.55 | $2.55 | — |
| 2023-05-02 | 2.55 | $2.55 | — |
| 2023-05-01 | 2.55 | $2.55 | — |
| 2023-04-28 | 2.55 | $2.55 | — |
| 2023-04-27 | 2.55 | $2.55 | — |
| 2023-04-26 | 2.55 | $2.55 | — |
| 2023-04-25 | 2.55 | $2.55 | — |
| 2023-04-24 | 2.55 | $2.55 | — |
| 2023-04-21 | 2.55 | $2.55 | — |
| 2023-04-20 | 2.55 | $2.55 | — |
| 2023-04-19 | 2.55 | $2.55 | — |
| 2023-04-18 | 2.55 | $2.55 | — |
| 2023-04-17 | 2.55 | $2.55 | — |
| 2023-04-14 | 2.55 | $2.55 | — |
| 2023-04-13 | 2.55 | $2.55 | — |
| 2023-04-12 | 2.55 | $2.55 | — |
| 2023-04-11 | 2.55 | $2.55 | — |
| 2023-04-10 | 2.55 | $2.55 | — |
| 2023-04-06 | 2.55 | $2.55 | — |
| 2023-04-05 | 2.56 | $2.55 | — |
| 2023-04-04 | 2.58 | $2.55 | — |
| 2023-04-03 | 2.59 | $2.55 | — |
| 2023-03-31 | 2.60 | $2.55 | — |
| 2023-03-30 | 2.61 | $2.55 | — |
| 2023-03-29 | 2.63 | $2.55 | — |
| 2023-03-28 | 2.64 | $2.55 | — |
| 2023-03-27 | 2.65 | $2.55 | — |
| 2023-03-24 | 2.66 | $2.55 | — |
| 2023-03-23 | 2.68 | $2.55 | — |
| 2023-03-22 | 2.69 | $2.55 | — |
| 2023-03-21 | 2.70 | $2.55 | — |
| 2023-03-20 | 2.71 | $2.55 | — |
| 2023-03-17 | 2.73 | $2.55 | — |
| 2023-03-16 | 2.74 | $2.55 | — |
| 2023-03-15 | 2.75 | $2.55 | — |
| 2023-03-14 | 2.76 | $2.55 | — |
| 2023-03-13 | 2.78 | $2.55 | — |
| 2023-03-10 | 2.79 | $2.55 | 200 |
| 2023-03-09 | 2.80 | $2.80 | — |
| 2023-03-08 | 2.79 | $2.80 | — |
| 2023-03-07 | 2.79 | $2.80 | — |
| 2023-03-06 | 2.78 | $2.80 | — |
| 2023-03-03 | 2.78 | $2.80 | — |
| 2023-03-02 | 2.78 | $2.80 | — |
| 2023-03-01 | 2.77 | $2.80 | — |
| 2023-02-28 | 2.77 | $2.80 | — |
| 2023-02-27 | 2.76 | $2.80 | — |
| 2023-02-24 | 2.76 | $2.80 | — |
| 2023-02-23 | 2.76 | $2.80 | — |
| 2023-02-22 | 2.75 | $2.80 | — |
| 2023-02-21 | 2.75 | $2.80 | — |
| 2023-02-17 | 2.74 | $2.80 | — |
| 2023-02-16 | 2.74 | $2.80 | — |
| 2023-02-15 | 2.74 | $2.80 | — |
| 2023-02-14 | 2.73 | $2.80 | — |
| 2023-02-13 | 2.73 | $2.80 | — |
| 2023-02-10 | 2.72 | $2.80 | 300 |
| 2023-02-09 | 2.72 | $2.72 | — |
| 2023-02-08 | 2.72 | $2.72 | — |
| 2023-02-07 | 2.72 | $2.72 | — |
| 2023-02-06 | 2.73 | $2.72 | — |
| 2023-02-03 | 2.74 | $2.72 | — |
| 2023-02-02 | 2.75 | $2.72 | — |
| 2023-02-01 | 2.76 | $2.72 | — |
| 2023-01-31 | 2.77 | $2.72 | — |
| 2023-01-30 | 2.78 | $2.72 | — |
| 2023-01-27 | 2.79 | $2.72 | — |
| 2023-01-26 | 2.80 | $2.72 | — |
| 2023-01-25 | 2.81 | $2.72 | — |
| 2023-01-24 | 2.82 | $2.72 | — |
| 2023-01-23 | 2.82 | $2.72 | — |
| 2023-01-20 | 2.83 | $2.72 | — |
| 2023-01-19 | 2.84 | $2.72 | — |
| 2023-01-18 | 2.85 | $2.72 | — |
| 2023-01-17 | 2.86 | $2.72 | — |
| 2023-01-13 | 2.87 | $2.72 | — |
| 2023-01-12 | 2.88 | $2.72 | — |
| 2023-01-11 | 2.89 | $2.72 | — |
| 2023-01-10 | 2.90 | $2.72 | 200 |
| 2023-01-09 | 2.91 | $2.91 | — |
| 2023-01-06 | 2.91 | $2.91 | — |
| 2023-01-05 | 2.91 | $2.91 | — |
| 2023-01-04 | 2.91 | $2.91 | — |
| 2023-01-03 | 2.90 | $2.91 | — |
| 2022-12-30 | 2.88 | $2.91 | — |
| 2022-12-29 | 2.87 | $2.91 | — |
| 2022-12-28 | 2.86 | $2.91 | — |
| 2022-12-27 | 2.84 | $2.91 | — |
| 2022-12-23 | 2.83 | $2.91 | — |
| 2022-12-22 | 2.82 | $2.91 | — |
| 2022-12-21 | 2.80 | $2.91 | — |
| 2022-12-20 | 2.79 | $2.91 | — |
| 2022-12-19 | 2.78 | $2.91 | 200 |
| 2022-12-16 | 2.76 | $2.91 | — |
| 2022-12-15 | 2.75 | $2.91 | — |
| 2022-12-14 | 2.73 | $2.91 | — |
| 2022-12-13 | 2.72 | $2.91 | — |
| 2022-12-12 | 2.70 | $2.91 | — |
| 2022-12-09 | 2.69 | $2.91 | — |
| 2022-12-08 | 2.67 | $2.91 | — |
| 2022-12-07 | 2.66 | $2.91 | — |
| 2022-12-06 | 2.64 | $2.91 | 400 |
| 2022-12-05 | 2.62 | $2.64 | — |
| 2022-12-02 | 2.62 | $2.64 | — |
| 2022-12-01 | 2.62 | $2.64 | — |
| 2022-11-30 | 2.61 | $2.64 | — |
| 2022-11-29 | 2.61 | $2.64 | — |
| 2022-11-28 | 2.61 | $2.64 | — |
| 2022-11-25 | 2.60 | $2.64 | — |
| 2022-11-23 | 2.60 | $2.64 | — |
| 2022-11-22 | 2.61 | $2.64 | — |
| 2022-11-21 | 2.61 | $2.64 | — |
| 2022-11-18 | 2.61 | $2.64 | — |
| 2022-11-17 | 2.61 | $2.64 | — |
| 2022-11-16 | 2.61 | $2.64 | — |
| 2022-11-15 | 2.61 | $2.64 | 470 |
| 2022-11-14 | 2.61 | $2.58 | — |
| 2022-11-11 | 2.61 | $2.58 | — |
| 2022-11-10 | 2.62 | $2.58 | — |
| 2022-11-09 | 2.62 | $2.58 | — |
| 2022-11-08 | 2.62 | $2.58 | — |
| 2022-11-07 | 2.63 | $2.58 | — |
| 2022-11-04 | 2.63 | $2.58 | — |
| 2022-11-03 | 2.63 | $2.58 | — |
| 2022-11-02 | 2.64 | $2.58 | — |
| 2022-11-01 | 2.64 | $2.58 | — |
| 2022-10-31 | 2.64 | $2.58 | — |
| 2022-10-28 | 2.65 | $2.58 | 500 |
| 2022-10-27 | 2.65 | $2.65 | — |
| 2022-10-26 | 2.65 | $2.65 | — |
| 2022-10-25 | 2.65 | $2.65 | — |
| 2022-10-24 | 2.65 | $2.65 | — |
| 2022-10-21 | 2.65 | $2.65 | — |
| 2022-10-20 | 2.65 | $2.65 | — |
| 2022-10-19 | 2.65 | $2.65 | — |
| 2022-10-18 | 2.65 | $2.65 | — |
| 2022-10-17 | 2.66 | $2.65 | — |
| 2022-10-14 | 2.66 | $2.65 | — |
| 2022-10-13 | 2.67 | $2.65 | — |
| 2022-10-12 | 2.68 | $2.65 | — |
| 2022-10-11 | 2.70 | $2.65 | — |
| 2022-10-10 | 2.71 | $2.65 | — |
| 2022-10-07 | 2.72 | $2.65 | — |
| 2022-10-06 | 2.73 | $2.65 | — |
| 2022-10-05 | 2.75 | $2.65 | — |
| 2022-10-04 | 2.76 | $2.65 | — |
| 2022-10-03 | 2.77 | $2.65 | — |
| 2022-09-30 | 2.78 | $2.65 | — |
| 2022-09-29 | 2.80 | $2.65 | — |
| 2022-09-28 | 2.81 | $2.65 | — |
| 2022-09-27 | 2.82 | $2.65 | — |
| 2022-09-26 | 2.83 | $2.65 | — |
| 2022-09-23 | 2.85 | $2.65 | 100 |
| 2022-09-22 | 2.86 | $2.69 | — |
| 2022-09-21 | 2.87 | $2.69 | — |
| 2022-09-20 | 2.88 | $2.69 | — |
| 2022-09-19 | 2.89 | $2.70 | 100 |
| 2022-09-16 | 2.90 | $2.90 | — |
| 2022-09-15 | 2.90 | $2.90 | — |
| 2022-09-14 | 2.90 | $2.90 | — |
| 2022-09-13 | 2.90 | $2.90 | — |
| 2022-09-12 | 2.90 | $2.90 | — |
| 2022-09-09 | 2.90 | $2.90 | — |
| 2022-09-08 | 2.91 | $2.90 | — |
| 2022-09-07 | 2.91 | $2.90 | — |
| 2022-09-06 | 2.91 | $2.90 | — |
| 2022-09-02 | 2.91 | $2.90 | — |
| 2022-09-01 | 2.92 | $2.90 | — |
| 2022-08-31 | 2.92 | $2.90 | — |
| 2022-08-30 | 2.92 | $2.90 | — |
| 2022-08-29 | 2.92 | $2.90 | — |
| 2022-08-26 | 2.93 | $2.90 | — |
| 2022-08-25 | 2.93 | $2.90 | — |
| 2022-08-24 | 2.93 | $2.90 | — |
| 2022-08-23 | 2.94 | $2.90 | — |
| 2022-08-22 | 2.94 | $2.90 | — |
| 2022-08-19 | 2.94 | $2.90 | — |
| 2022-08-18 | 2.95 | $2.90 | — |
| 2022-08-17 | 2.95 | $2.90 | — |
| 2022-08-16 | 2.95 | $2.90 | — |
| 2022-08-15 | 2.96 | $2.90 | 3400 |
| 2022-08-12 | 2.96 | $2.96 | 100 |
| 2022-08-11 | 2.98 | $2.95 | — |
| 2022-08-10 | 2.99 | $2.95 | — |
| 2022-08-09 | 3.01 | $2.95 | — |
| 2022-08-08 | 3.02 | $2.95 | — |
| 2022-08-05 | 3.04 | $2.95 | — |
| 2022-08-04 | 3.05 | $2.95 | — |
| 2022-08-03 | 3.07 | $2.95 | — |
| 2022-08-02 | 3.08 | $2.95 | — |
| 2022-08-01 | 3.10 | $2.95 | 100 |
| 2022-07-29 | 3.11 | $2.97 | — |
| 2022-07-28 | 3.12 | $2.97 | — |
| 2022-07-27 | 3.14 | $2.97 | — |
| 2022-07-26 | 3.15 | $2.97 | — |
| 2022-07-25 | 3.17 | $2.97 | — |
| 2022-07-22 | 3.18 | $2.97 | — |
| 2022-07-21 | 3.19 | $2.97 | — |
| 2022-07-20 | 3.21 | $2.97 | — |
| 2022-07-19 | 3.22 | $2.97 | — |
| 2022-07-18 | 3.24 | $2.97 | 100 |
| 2022-07-15 | 3.25 | $3.25 | — |
| 2022-07-14 | 3.25 | $3.25 | — |
| 2022-07-13 | 3.25 | $3.25 | — |
| 2022-07-12 | 3.25 | $3.25 | — |
| 2022-07-11 | 3.25 | $3.25 | — |
| 2022-07-08 | 3.25 | $3.25 | — |
| 2022-07-07 | 3.25 | $3.25 | — |
| 2022-07-06 | 3.25 | $3.25 | — |
| 2022-07-05 | 3.25 | $3.25 | — |
| 2022-07-01 | 3.25 | $3.25 | — |
| 2022-06-30 | 3.25 | $3.25 | — |
| 2022-06-29 | 3.25 | $3.25 | — |
| 2022-06-28 | 3.25 | $3.25 | — |
| 2022-06-27 | 3.25 | $3.25 | — |
| 2022-06-24 | 3.25 | $3.25 | — |
| 2022-06-23 | 3.25 | $3.25 | — |
| 2022-06-22 | 3.25 | $3.25 | — |
| 2022-06-21 | 3.25 | $3.25 | — |
| 2022-06-17 | 3.25 | $3.25 | — |
| 2022-06-16 | 3.25 | $3.25 | — |
| 2022-06-15 | 3.25 | $3.25 | — |
| 2022-06-14 | 3.25 | $3.25 | — |
| 2022-06-13 | 3.25 | $3.25 | — |
| 2022-06-10 | 3.25 | $3.25 | — |
| 2022-06-09 | 3.25 | $3.25 | — |
| 2022-06-08 | 3.26 | $3.25 | — |
| 2022-06-07 | 3.26 | $3.25 | — |
| 2022-06-06 | 3.27 | $3.25 | — |
| 2022-06-03 | 3.27 | $3.25 | — |
| 2022-06-02 | 3.28 | $3.25 | — |
| 2022-06-01 | 3.28 | $3.25 | — |
| 2022-05-31 | 3.29 | $3.25 | — |
| 2022-05-27 | 3.29 | $3.25 | — |
| 2022-05-26 | 3.30 | $3.25 | — |
| 2022-05-25 | 3.30 | $3.25 | — |
| 2022-05-24 | 3.31 | $3.25 | — |
| 2022-05-23 | 3.31 | $3.25 | — |
| 2022-05-20 | 3.32 | $3.25 | — |
| 2022-05-19 | 3.32 | $3.25 | — |
| 2022-05-18 | 3.33 | $3.25 | — |
| 2022-05-17 | 3.33 | $3.25 | — |
| 2022-05-16 | 3.34 | $3.25 | — |
| 2022-05-13 | 3.34 | $3.25 | — |
| 2022-05-12 | 3.35 | $3.25 | 100 |
| 2022-05-11 | 3.35 | $3.35 | — |
| 2022-05-10 | 3.35 | $3.35 | — |
| 2022-05-09 | 3.35 | $3.35 | — |
| 2022-05-06 | 3.35 | $3.35 | — |
| 2022-05-05 | 3.35 | $3.35 | — |
| 2022-05-04 | 3.36 | $3.35 | — |
| 2022-05-03 | 3.36 | $3.35 | — |
| 2022-05-02 | 3.36 | $3.35 | — |
| 2022-04-29 | 3.35 | $3.35 | — |
| 2022-04-28 | 3.35 | $3.35 | — |
| 2022-04-27 | 3.35 | $3.35 | — |
| 2022-04-26 | 3.34 | $3.35 | — |
| 2022-04-25 | 3.34 | $3.35 | — |
| 2022-04-22 | 3.33 | $3.35 | — |
| 2022-04-21 | 3.33 | $3.35 | — |
| 2022-04-20 | 3.33 | $3.35 | — |
| 2022-04-19 | 3.30 | $3.35 | — |
| 2022-04-18 | 3.28 | $3.35 | — |
| 2022-04-14 | 3.26 | $3.35 | — |
| 2022-04-13 | 3.24 | $3.35 | 277 |
| 2022-04-12 | 3.21 | $3.37 | — |
| 2022-04-11 | 3.19 | $3.37 | — |
| 2022-04-08 | 3.17 | $3.37 | — |
| 2022-04-07 | 3.14 | $3.37 | — |
| 2022-04-06 | 3.12 | $3.37 | — |
| 2022-04-05 | 3.10 | $3.37 | — |
| 2022-04-04 | 3.07 | $3.37 | 100 |
| 2022-04-01 | 3.05 | $3.27 | — |
| 2022-03-31 | 3.03 | $3.27 | — |
| 2022-03-30 | 3.01 | $3.27 | — |
| 2022-03-29 | 2.99 | $3.27 | — |
| 2022-03-28 | 2.98 | $3.27 | — |
| 2022-03-25 | 2.97 | $3.27 | — |
| 2022-03-24 | 2.96 | $3.27 | — |
| 2022-03-23 | 2.95 | $3.27 | 175 |
| 2022-03-22 | 2.95 | $2.90 | — |
| 2022-03-21 | 2.95 | $2.90 | — |
| 2022-03-18 | 2.96 | $2.90 | — |
| 2022-03-17 | 2.97 | $2.90 | — |
| 2022-03-16 | 2.98 | $2.90 | — |
| 2022-03-15 | 2.99 | $2.90 | — |
| 2022-03-14 | 3.00 | $2.90 | — |
| 2022-03-11 | 3.01 | $2.90 | — |
| 2022-03-10 | 3.02 | $2.90 | — |
| 2022-03-09 | 3.03 | $2.90 | — |
| 2022-03-08 | 3.04 | $2.90 | — |
| 2022-03-07 | 3.04 | $2.90 | — |
| 2022-03-04 | 3.05 | $2.90 | — |
| 2022-03-03 | 3.06 | $2.90 | — |
| 2022-03-02 | 3.07 | $2.90 | 227 |
| 2022-03-01 | 3.08 | $3.08 | — |
| 2022-02-28 | 3.08 | $3.08 | — |
| 2022-02-25 | 3.08 | $3.08 | — |
| 2022-02-24 | 3.08 | $3.08 | — |
| 2022-02-23 | 3.08 | $3.08 | — |
| 2022-02-22 | 3.08 | $3.08 | — |
| 2022-02-18 | 3.08 | $3.08 | — |
| 2022-02-17 | 3.08 | $3.08 | — |
| 2022-02-16 | 3.08 | $3.08 | — |
| 2022-02-15 | 3.09 | $3.08 | — |
| 2022-02-14 | 3.09 | $3.08 | — |
| 2022-02-11 | 3.10 | $3.08 | — |
| 2022-02-10 | 3.10 | $3.08 | — |
| 2022-02-09 | 3.11 | $3.08 | — |
| 2022-02-08 | 3.11 | $3.08 | — |
| 2022-02-07 | 3.12 | $3.08 | — |
| 2022-02-04 | 3.12 | $3.08 | — |
| 2022-02-03 | 3.13 | $3.08 | — |
| 2022-02-02 | 3.13 | $3.08 | — |
| 2022-02-01 | 3.13 | $3.08 | — |
| 2022-01-31 | 3.14 | $3.08 | — |
| 2022-01-28 | 3.14 | $3.08 | — |
| 2022-01-27 | 3.15 | $3.08 | — |
| 2022-01-26 | 3.15 | $3.08 | — |
| 2022-01-25 | 3.16 | $3.08 | — |
| 2022-01-24 | 3.16 | $3.08 | — |
| 2022-01-21 | 3.17 | $3.08 | 821 |
| 2022-01-20 | 3.17 | $3.17 | — |
| 2022-01-19 | 3.17 | $3.17 | — |
| 2022-01-18 | 3.17 | $3.17 | — |
| 2022-01-14 | 3.17 | $3.17 | — |
| 2022-01-13 | 3.17 | $3.17 | — |
| 2022-01-12 | 3.17 | $3.17 | — |
| 2022-01-11 | 3.17 | $3.17 | — |
| 2022-01-10 | 3.17 | $3.17 | — |
| 2022-01-07 | 3.17 | $3.17 | — |
| 2022-01-06 | 3.17 | $3.17 | — |
| 2022-01-05 | 3.17 | $3.17 | — |
| 2022-01-04 | 3.17 | $3.17 | — |
| 2022-01-03 | 3.15 | $3.17 | — |
| 2021-12-31 | 3.14 | $3.17 | — |
| 2021-12-30 | 3.12 | $3.17 | — |
| 2021-12-29 | 3.10 | $3.17 | — |
| 2021-12-28 | 3.08 | $3.17 | — |
| 2021-12-27 | 3.07 | $3.17 | — |
| 2021-12-23 | 3.05 | $3.17 | — |
| 2021-12-22 | 3.04 | $3.17 | — |
| 2021-12-21 | 3.03 | $3.17 | — |
| 2021-12-20 | 3.03 | $3.17 | — |
| 2021-12-17 | 3.02 | $3.17 | — |
| 2021-12-16 | 3.01 | $3.17 | — |
| 2021-12-15 | 3.00 | $3.17 | — |
| 2021-12-14 | 3.00 | $3.17 | — |
| 2021-12-13 | 2.99 | $3.17 | — |
| 2021-12-10 | 2.98 | $3.17 | — |
| 2021-12-09 | 2.97 | $3.17 | — |
| 2021-12-08 | 2.97 | $3.17 | — |
| 2021-12-07 | 2.96 | $3.17 | 277 |
| 2021-12-06 | 2.95 | $2.82 | — |
| 2021-12-03 | 2.96 | $2.82 | — |
| 2021-12-02 | 2.97 | $2.82 | — |
| 2021-12-01 | 2.97 | $2.82 | — |
| 2021-11-30 | 2.97 | $2.82 | — |
| 2021-11-29 | 2.97 | $2.82 | — |
| 2021-11-26 | 2.97 | $2.82 | 190 |
| 2021-11-24 | 2.98 | $3.02 | — |
| 2021-11-23 | 2.97 | $3.02 | — |
| 2021-11-22 | 2.96 | $3.02 | — |
| 2021-11-19 | 2.95 | $3.02 | — |
| 2021-11-18 | 2.94 | $3.02 | — |
| 2021-11-17 | 2.93 | $3.02 | — |
| 2021-11-16 | 2.92 | $3.02 | — |
| 2021-11-15 | 2.91 | $3.02 | — |
| 2021-11-12 | 2.90 | $3.02 | — |
| 2021-11-11 | 2.89 | $3.02 | — |
| 2021-11-10 | 2.89 | $3.02 | — |
| 2021-11-09 | 2.88 | $3.02 | — |
| 2021-11-08 | 2.87 | $3.02 | — |
| 2021-11-05 | 2.86 | $3.02 | — |
| 2021-11-04 | 2.85 | $3.02 | 1971 |
| 2021-11-03 | 2.85 | $2.84 | — |
| 2021-11-02 | 2.85 | $2.84 | — |
| 2021-11-01 | 2.85 | $2.84 | — |
| 2021-10-29 | 2.85 | $2.84 | — |
| 2021-10-28 | 2.86 | $2.84 | — |
| 2021-10-27 | 2.86 | $2.84 | — |
| 2021-10-26 | 2.86 | $2.84 | — |
| 2021-10-25 | 2.86 | $2.84 | — |
| 2021-10-22 | 2.87 | $2.84 | — |
| 2021-10-21 | 2.87 | $2.84 | — |
| 2021-10-20 | 2.87 | $2.84 | — |
| 2021-10-19 | 2.87 | $2.84 | — |
| 2021-10-18 | 2.88 | $2.84 | — |
| 2021-10-15 | 2.88 | $2.84 | — |
| 2021-10-14 | 2.88 | $2.84 | — |
| 2021-10-13 | 2.88 | $2.84 | — |
| 2021-10-12 | 2.89 | $2.84 | — |
| 2021-10-11 | 2.89 | $2.84 | 434 |
| 2021-10-08 | 2.89 | $2.89 | — |
| 2021-10-07 | 2.89 | $2.89 | — |
| 2021-10-06 | 2.89 | $2.89 | — |
| 2021-10-05 | 2.89 | $2.89 | — |
| 2021-10-04 | 2.89 | $2.89 | — |
| 2021-10-01 | 2.89 | $2.89 | — |
| 2021-09-30 | 2.89 | $2.89 | — |
| 2021-09-29 | 2.89 | $2.89 | — |
| 2021-09-28 | 2.89 | $2.89 | — |
| 2021-09-27 | 2.89 | $2.89 | — |
| 2021-09-24 | 2.89 | $2.89 | — |
| 2021-09-23 | 2.89 | $2.89 | — |
| 2021-09-22 | 2.89 | $2.89 | — |
| 2021-09-21 | 2.90 | $2.89 | — |
| 2021-09-20 | 2.92 | $2.89 | — |
| 2021-09-17 | 2.93 | $2.89 | — |
| 2021-09-16 | 2.94 | $2.89 | — |
| 2021-09-15 | 2.96 | $2.89 | — |
| 2021-09-14 | 2.97 | $2.89 | — |
| 2021-09-13 | 2.98 | $2.89 | — |
| 2021-09-10 | 3.00 | $2.89 | — |
| 2021-09-09 | 3.01 | $2.89 | — |
| 2021-09-08 | 3.03 | $2.89 | — |
| 2021-09-07 | 3.04 | $2.89 | — |
| 2021-09-03 | 3.05 | $2.89 | — |
| 2021-09-02 | 3.07 | $2.89 | — |
| 2021-09-01 | 3.06 | $2.89 | — |
| 2021-08-31 | 3.06 | $2.89 | — |
| 2021-08-30 | 3.06 | $2.89 | — |
| 2021-08-27 | 3.05 | $2.89 | — |
| 2021-08-26 | 3.05 | $2.89 | — |
| 2021-08-25 | 3.05 | $2.89 | 100 |
| 2021-08-24 | 3.04 | $3.16 | — |
| 2021-08-23 | 3.03 | $3.16 | — |
| 2021-08-20 | 3.01 | $3.16 | — |
| 2021-08-19 | 3.00 | $3.16 | — |
| 2021-08-18 | 2.98 | $3.16 | — |
| 2021-08-17 | 2.96 | $3.16 | — |
| 2021-08-16 | 2.95 | $3.16 | — |
| 2021-08-13 | 2.93 | $3.16 | — |
| 2021-08-12 | 2.91 | $3.16 | — |
| 2021-08-11 | 2.90 | $3.16 | — |
| 2021-08-10 | 2.88 | $3.16 | — |
| 2021-08-09 | 2.86 | $3.16 | — |
| 2021-08-06 | 2.85 | $3.16 | 408 |
| 2021-08-05 | 2.83 | $2.83 | — |
| 2021-08-04 | 2.83 | $2.83 | — |
| 2021-08-03 | 2.83 | $2.83 | — |
| 2021-08-02 | 2.84 | $2.83 | — |
| 2021-07-30 | 2.85 | $2.83 | — |
| 2021-07-29 | 2.86 | $2.83 | — |
| 2021-07-28 | 2.87 | $2.83 | — |
| 2021-07-27 | 2.87 | $2.83 | — |
| 2021-07-26 | 2.87 | $2.83 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.56
2026-07-20
Close Price
$1.79
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
2.50
Maximum
3.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.56 | $1.79 | 500 |
| 2026-07-17 | 1.54 | $1.79 | 500 |
| 2026-07-16 | 1.51 | $1.79 | 600 |
| 2026-07-15 | 1.49 | $1.48 | — |
| 2026-07-14 | 1.49 | $1.48 | 2000 |
| 2026-07-13 | 1.49 | $1.48 | 2000 |
| 2026-07-10 | 1.49 | $1.48 | 2000 |
| 2026-07-09 | 1.49 | $1.48 | 2000 |
| 2026-07-08 | 1.49 | $1.48 | — |
| 2026-07-07 | 1.49 | $1.48 | — |
| 2026-07-06 | 1.49 | $1.48 | 2000 |
| 2026-07-02 | 1.49 | $1.48 | 2000 |
| 2026-07-01 | 1.49 | $1.48 | 2000 |
| 2026-06-30 | 1.49 | $1.48 | 2000 |
| 2026-06-29 | 1.50 | $1.48 | 2000 |
| 2026-06-26 | 1.50 | $1.48 | 2000 |
| 2026-06-25 | 1.50 | $1.48 | 2000 |
| 2026-06-24 | 1.50 | $1.48 | 2000 |
| 2026-06-23 | 1.50 | $1.48 | 2000 |
| 2026-06-22 | 1.51 | $1.48 | 2000 |
| 2026-06-18 | 1.51 | $1.48 | 2000 |
| 2026-06-17 | 1.51 | $1.48 | 2000 |
| 2026-06-16 | 1.52 | $1.48 | 2000 |
| 2026-06-15 | 1.52 | $1.48 | 2000 |
| 2026-06-12 | 1.52 | $1.48 | 2000 |
| 2026-06-11 | 1.53 | $1.48 | 2000 |
| 2026-06-10 | 1.53 | $1.48 | 2000 |
| 2026-06-09 | 1.54 | $1.48 | 2000 |
| 2026-06-08 | 1.55 | $1.48 | — |
| 2026-06-05 | 1.55 | $1.48 | 2000 |
| 2026-06-04 | 1.56 | $1.48 | 2000 |
| 2026-06-03 | 1.57 | $1.48 | 2000 |
| 2026-06-02 | 1.58 | $1.48 | 2000 |
| 2026-06-01 | 1.59 | $1.48 | 2000 |
| 2026-05-29 | 1.60 | $1.48 | 2000 |
| 2026-05-28 | 1.61 | $1.48 | 2000 |
| 2026-05-27 | 1.63 | $1.48 | 2000 |
| 2026-05-26 | 1.64 | $1.48 | — |
| 2026-05-22 | 1.66 | $1.48 | 2000 |
| 2026-05-21 | 1.68 | $1.48 | 2000 |
| 2026-05-20 | 1.70 | $1.48 | 2000 |
| 2026-05-19 | 1.72 | $1.48 | 2000 |
| 2026-05-18 | 1.75 | $1.48 | 2000 |
| 2026-05-15 | 1.78 | $1.48 | — |
| 2026-05-14 | 1.81 | $1.48 | 2000 |
| 2026-05-13 | 1.85 | $1.48 | 2000 |
| 2026-05-12 | 1.88 | $1.48 | 2000 |
| 2026-05-11 | 1.93 | $1.48 | 2000 |
| 2026-05-08 | 1.97 | $1.48 | 2000 |
| 2026-05-07 | 2.03 | $1.48 | — |
| 2026-05-06 | 2.08 | $1.48 | 2000 |
| 2026-05-05 | 2.15 | $1.48 | 2000 |
| 2026-05-04 | 2.22 | $1.48 | 4000 |
| 2026-05-01 | 2.29 | $2.32 | 400 |
| 2026-04-30 | 2.29 | $2.32 | 400 |
| 2026-04-29 | 2.29 | $2.32 | 400 |
| 2026-04-28 | 2.28 | $2.32 | 400 |
| 2026-04-27 | 2.28 | $2.32 | 1500 |
| 2026-04-24 | 2.28 | $2.30 | 400 |
| 2026-04-23 | 2.27 | $2.30 | 400 |
| 2026-04-22 | 2.27 | $2.30 | 400 |
| 2026-04-21 | 2.27 | $2.30 | 400 |
| 2026-04-20 | 2.27 | $2.30 | — |
| 2026-04-17 | 2.26 | $2.30 | 400 |
| 2026-04-16 | 2.26 | $2.30 | 400 |
| 2026-04-15 | 2.25 | $2.30 | 400 |
| 2026-04-14 | 2.25 | $2.30 | 400 |
| 2026-04-13 | 2.24 | $2.30 | 400 |
| 2026-04-10 | 2.24 | $2.30 | 2000 |
| 2026-04-09 | 2.23 | $2.23 | 400 |
| 2026-04-08 | 2.23 | $2.23 | 400 |
| 2026-04-07 | 2.23 | $2.23 | 400 |
| 2026-04-06 | 2.23 | $2.23 | 400 |
| 2026-04-02 | 2.23 | $2.23 | 400 |
| 2026-04-01 | 2.23 | $2.23 | 400 |
| 2026-03-31 | 2.23 | $2.23 | 400 |
| 2026-03-30 | 2.23 | $2.23 | 400 |
| 2026-03-27 | 2.23 | $2.23 | 400 |
| 2026-03-26 | 2.23 | $2.23 | 400 |
| 2026-03-25 | 2.23 | $2.23 | 400 |
| 2026-03-24 | 2.23 | $2.23 | 400 |
| 2026-03-23 | 2.23 | $2.23 | 400 |
| 2026-03-20 | 2.23 | $2.23 | 400 |
| 2026-03-19 | 2.23 | $2.23 | 400 |
| 2026-03-18 | 2.23 | $2.23 | 400 |
| 2026-03-17 | 2.23 | $2.23 | 400 |
| 2026-03-16 | 2.23 | $2.23 | — |
| 2026-03-13 | 2.23 | $2.23 | 400 |
| 2026-03-12 | 2.23 | $2.23 | 400 |
| 2026-03-11 | 2.23 | $2.23 | 400 |
| 2026-03-10 | 2.23 | $2.23 | 400 |
| 2026-03-09 | 2.23 | $2.23 | 400 |
| 2026-03-06 | 2.23 | $2.23 | 400 |
| 2026-03-05 | 2.23 | $2.23 | 400 |
| 2026-03-04 | 2.23 | $2.23 | 400 |
| 2026-03-03 | 2.23 | $2.23 | 400 |
| 2026-03-02 | 2.23 | $2.23 | 400 |
| 2026-02-27 | 2.23 | $2.23 | 400 |
| 2026-02-26 | 2.23 | $2.23 | 400 |
| 2026-02-25 | 2.23 | $2.23 | 400 |
| 2026-02-24 | 2.23 | $2.23 | 400 |
| 2026-02-23 | 2.22 | $2.23 | 400 |
| 2026-02-20 | 2.22 | $2.23 | — |
| 2026-02-19 | 2.22 | $2.23 | — |
| 2026-02-18 | 2.22 | $2.23 | — |
| 2026-02-17 | 2.22 | $2.23 | — |
| 2026-02-13 | 2.22 | $2.23 | — |
| 2026-02-12 | 2.22 | $2.23 | — |
| 2026-02-11 | 2.22 | $2.23 | — |
| 2026-02-10 | 2.22 | $2.23 | — |
| 2026-02-09 | 2.22 | $2.23 | — |
| 2026-02-06 | 2.22 | $2.23 | — |
| 2026-02-05 | 2.21 | $2.23 | 400 |
| 2026-02-04 | 2.21 | $2.23 | 400 |
| 2026-02-03 | 2.21 | $2.23 | 400 |
| 2026-02-02 | 2.21 | $2.23 | — |
| 2026-01-30 | 2.21 | $2.23 | — |
| 2026-01-29 | 2.20 | $2.23 | 400 |
| 2026-01-28 | 2.20 | $2.23 | 400 |
| 2026-01-27 | 2.20 | $2.23 | 400 |
| 2026-01-26 | 2.20 | $2.23 | 400 |
| 2026-01-23 | 2.19 | $2.23 | 400 |
| 2026-01-22 | 2.19 | $2.23 | 400 |
| 2026-01-21 | 2.18 | $2.23 | 400 |
| 2026-01-20 | 2.18 | $2.23 | 400 |
| 2026-01-16 | 2.17 | $2.23 | 400 |
| 2026-01-15 | 2.17 | $2.23 | 400 |
| 2026-01-14 | 2.16 | $2.23 | 400 |
| 2026-01-13 | 2.15 | $2.23 | 400 |
| 2026-01-12 | 2.15 | $2.23 | 400 |
| 2026-01-09 | 2.14 | $2.23 | 400 |
| 2026-01-08 | 2.13 | $2.23 | 400 |
| 2026-01-07 | 2.12 | $2.23 | 400 |
| 2026-01-06 | 2.11 | $2.23 | — |
| 2026-01-05 | 2.09 | $2.23 | 400 |
| 2026-01-02 | 2.08 | $2.23 | 400 |
| 2025-12-31 | 2.06 | $2.23 | 400 |
| 2025-12-30 | 2.04 | $2.23 | 400 |
| 2025-12-29 | 2.02 | $2.23 | 400 |
| 2025-12-26 | 2.00 | $2.23 | 400 |
| 2025-12-24 | 1.98 | $2.23 | — |
| 2025-12-23 | 1.95 | $2.24 | 400 |
| 2025-12-22 | 1.92 | $1.66 | 400 |
| 2025-12-19 | 1.95 | $1.66 | 400 |
| 2025-12-18 | 1.98 | $1.66 | 400 |
| 2025-12-17 | 2.01 | $1.66 | 400 |
| 2025-12-16 | 2.05 | $1.66 | 400 |
| 2025-12-15 | 2.09 | $1.66 | — |
| 2025-12-12 | 2.14 | $1.66 | — |
| 2025-12-11 | 2.19 | $1.66 | — |
| 2025-12-10 | 2.24 | $1.66 | 400 |
| 2025-12-09 | 2.31 | $1.66 | 400 |
| 2025-12-08 | 2.37 | $1.66 | 1000 |
| 2025-12-05 | 2.45 | $2.45 | 1 |
| 2025-12-04 | 2.45 | $2.45 | 1 |
| 2025-12-03 | 2.45 | $2.45 | 1 |
| 2025-12-02 | 2.45 | $2.45 | 1 |
| 2025-12-01 | 2.45 | $2.45 | 1 |
| 2025-11-28 | 2.45 | $2.45 | 1 |
| 2025-11-26 | 2.45 | $2.45 | 1 |
| 2025-11-25 | 2.45 | $2.45 | — |
| 2025-11-24 | 2.45 | $2.45 | 1 |
| 2025-11-21 | 2.45 | $2.45 | 1 |
| 2025-11-20 | 2.45 | $2.45 | 1 |
| 2025-11-19 | 2.45 | $2.45 | 1 |
| 2025-11-18 | 2.45 | $2.45 | 1 |
| 2025-11-17 | 2.45 | $2.45 | 1 |
| 2025-11-14 | 2.45 | $2.45 | 1 |
| 2025-11-13 | 2.45 | $2.45 | 1 |
| 2025-11-12 | 2.45 | $2.45 | 1 |
| 2025-11-11 | 2.45 | $2.45 | 1 |
| 2025-11-10 | 2.44 | $2.45 | 1 |
| 2025-11-07 | 2.44 | $2.45 | 1 |
| 2025-11-06 | 2.44 | $2.45 | 1 |
| 2025-11-05 | 2.44 | $2.45 | 5000 |
| 2025-11-04 | 2.44 | $2.44 | 1 |
| 2025-11-03 | 2.44 | $2.44 | 1 |
| 2025-10-31 | 2.44 | $2.44 | 1 |
| 2025-10-30 | 2.44 | $2.44 | 1 |
| 2025-10-29 | 2.44 | $2.44 | 1 |
| 2025-10-28 | 2.44 | $2.44 | — |
| 2025-10-27 | 2.44 | $2.44 | — |
| 2025-10-24 | 2.44 | $2.44 | — |
| 2025-10-23 | 2.44 | $2.44 | — |
| 2025-10-22 | 2.44 | $2.44 | — |
| 2025-10-21 | 2.45 | $2.44 | — |
| 2025-10-20 | 2.45 | $2.44 | — |
| 2025-10-17 | 2.45 | $2.44 | — |
| 2025-10-16 | 2.45 | $2.44 | — |
| 2025-10-15 | 2.45 | $2.44 | — |
| 2025-10-14 | 2.45 | $2.44 | — |
| 2025-10-13 | 2.45 | $2.44 | — |
| 2025-10-10 | 2.45 | $2.44 | — |
| 2025-10-09 | 2.45 | $2.44 | — |
| 2025-10-08 | 2.45 | $2.44 | — |
| 2025-10-07 | 2.45 | $2.44 | — |
| 2025-10-06 | 2.46 | $2.44 | — |
| 2025-10-03 | 2.46 | $2.44 | — |
| 2025-10-02 | 2.46 | $2.44 | — |
| 2025-10-01 | 2.46 | $2.44 | — |
| 2025-09-30 | 2.46 | $2.44 | — |
| 2025-09-29 | 2.47 | $2.44 | — |
| 2025-09-26 | 2.47 | $2.44 | — |
| 2025-09-25 | 2.47 | $2.44 | — |
| 2025-09-24 | 2.48 | $2.44 | — |
| 2025-09-23 | 2.48 | $2.44 | — |
| 2025-09-22 | 2.48 | $2.44 | — |
| 2025-09-19 | 2.49 | $2.44 | — |
| 2025-09-18 | 2.49 | $2.44 | — |
| 2025-09-17 | 2.50 | $2.44 | — |
| 2025-09-16 | 2.50 | $2.44 | — |
| 2025-09-15 | 2.51 | $2.44 | — |
| 2025-09-12 | 2.52 | $2.44 | — |
| 2025-09-11 | 2.53 | $2.44 | 100 |
| 2025-09-10 | 2.54 | $2.53 | — |
| 2025-09-09 | 2.54 | $2.53 | — |
| 2025-09-08 | 2.54 | $2.53 | — |
| 2025-09-05 | 2.54 | $2.53 | — |
| 2025-09-04 | 2.54 | $2.53 | — |
| 2025-09-03 | 2.54 | $2.53 | — |
| 2025-09-02 | 2.54 | $2.53 | — |
| 2025-08-29 | 2.54 | $2.53 | — |
| 2025-08-28 | 2.54 | $2.53 | — |
| 2025-08-27 | 2.55 | $2.53 | — |
| 2025-08-26 | 2.55 | $2.53 | — |
| 2025-08-25 | 2.55 | $2.53 | — |
| 2025-08-22 | 2.55 | $2.53 | — |
| 2025-08-21 | 2.55 | $2.53 | — |
| 2025-08-20 | 2.56 | $2.53 | — |
| 2025-08-19 | 2.56 | $2.53 | — |
| 2025-08-18 | 2.56 | $2.53 | — |
| 2025-08-15 | 2.57 | $2.53 | — |
| 2025-08-14 | 2.57 | $2.53 | — |
| 2025-08-13 | 2.57 | $2.53 | — |
| 2025-08-12 | 2.58 | $2.53 | — |
| 2025-08-11 | 2.58 | $2.53 | — |
| 2025-08-08 | 2.59 | $2.53 | — |
| 2025-08-07 | 2.59 | $2.53 | — |
| 2025-08-06 | 2.60 | $2.53 | — |
| 2025-08-05 | 2.61 | $2.53 | — |
| 2025-08-04 | 2.62 | $2.53 | 100 |
| 2025-08-01 | 2.63 | $2.85 | — |
| 2025-07-31 | 2.60 | $2.85 | — |
| 2025-07-30 | 2.58 | $2.85 | — |
| 2025-07-29 | 2.55 | $2.85 | — |
| 2025-07-28 | 2.51 | $2.85 | — |
| 2025-07-25 | 2.48 | $2.85 | — |
| 2025-07-24 | 2.44 | $2.85 | — |
| 2025-07-23 | 2.40 | $2.85 | — |
| 2025-07-22 | 2.35 | $2.85 | — |
| 2025-07-21 | 2.30 | $2.85 | — |
| 2025-07-18 | 2.24 | $2.85 | 1000 |
| 2025-07-17 | 2.17 | $2.18 | — |
| 2025-07-16 | 2.17 | $2.18 | — |
| 2025-07-15 | 2.17 | $2.18 | — |
| 2025-07-14 | 2.17 | $2.18 | — |
| 2025-07-11 | 2.17 | $2.18 | — |
| 2025-07-10 | 2.17 | $2.18 | — |
| 2025-07-09 | 2.17 | $2.18 | — |
| 2025-07-08 | 2.17 | $2.18 | — |
| 2025-07-07 | 2.17 | $2.18 | — |
| 2025-07-03 | 2.17 | $2.18 | — |
| 2025-07-02 | 2.17 | $2.18 | — |
| 2025-07-01 | 2.16 | $2.18 | — |
| 2025-06-30 | 2.16 | $2.18 | — |
| 2025-06-27 | 2.16 | $2.18 | — |
| 2025-06-26 | 2.16 | $2.18 | — |
| 2025-06-25 | 2.16 | $2.18 | — |
| 2025-06-24 | 2.15 | $2.18 | — |
| 2025-06-23 | 2.15 | $2.18 | — |
| 2025-06-20 | 2.15 | $2.18 | — |
| 2025-06-18 | 2.15 | $2.18 | — |
| 2025-06-17 | 2.14 | $2.18 | — |
| 2025-06-16 | 2.14 | $2.18 | — |
| 2025-06-13 | 2.13 | $2.18 | — |
| 2025-06-12 | 2.13 | $2.18 | — |
| 2025-06-11 | 2.12 | $2.18 | — |
| 2025-06-10 | 2.12 | $2.18 | — |
| 2025-06-09 | 2.11 | $2.18 | — |
| 2025-06-06 | 2.10 | $2.18 | — |
| 2025-06-05 | 2.09 | $2.18 | — |
| 2025-06-04 | 2.09 | $2.18 | — |
| 2025-06-03 | 2.08 | $2.18 | — |
| 2025-06-02 | 2.06 | $2.18 | — |
| 2025-05-30 | 2.05 | $2.18 | — |
| 2025-05-29 | 2.04 | $2.18 | — |
| 2025-05-28 | 2.02 | $2.18 | — |
| 2025-05-27 | 2.01 | $2.18 | 100 |
| 2025-05-23 | 1.99 | $2.10 | — |
| 2025-05-22 | 1.98 | $2.10 | — |
| 2025-05-21 | 1.96 | $2.10 | — |
| 2025-05-20 | 1.95 | $2.10 | — |
| 2025-05-19 | 1.93 | $2.10 | — |
| 2025-05-16 | 1.92 | $2.10 | — |
| 2025-05-15 | 1.90 | $2.10 | — |
| 2025-05-14 | 1.88 | $2.10 | — |
| 2025-05-13 | 1.85 | $2.10 | — |
| 2025-05-12 | 1.83 | $2.10 | — |
| 2025-05-09 | 1.80 | $2.10 | 27500 |
| 2025-05-08 | 1.77 | $1.83 | — |
| 2025-05-07 | 1.76 | $1.83 | — |
| 2025-05-06 | 1.75 | $1.83 | — |
| 2025-05-05 | 1.75 | $1.83 | — |
| 2025-05-02 | 1.74 | $1.83 | — |
| 2025-05-01 | 1.73 | $1.83 | — |
| 2025-04-30 | 1.72 | $1.83 | — |
| 2025-04-29 | 1.70 | $1.83 | — |
| 2025-04-28 | 1.69 | $1.83 | — |
| 2025-04-25 | 1.68 | $1.83 | — |
| 2025-04-24 | 1.66 | $1.83 | 750 |
| 2025-04-23 | 1.64 | $1.64 | — |
| 2025-04-22 | 1.64 | $1.64 | — |
| 2025-04-21 | 1.64 | $1.64 | — |
| 2025-04-17 | 1.64 | $1.64 | — |
| 2025-04-16 | 1.64 | $1.64 | — |
| 2025-04-15 | 1.64 | $1.64 | — |
| 2025-04-14 | 1.64 | $1.64 | — |
| 2025-04-11 | 1.64 | $1.64 | — |
| 2025-04-10 | 1.64 | $1.64 | — |
| 2025-04-09 | 1.64 | $1.64 | — |
| 2025-04-08 | 1.64 | $1.64 | — |
| 2025-04-07 | 1.64 | $1.64 | — |
| 2025-04-04 | 1.64 | $1.64 | — |
| 2025-04-03 | 1.64 | $1.64 | — |
| 2025-04-02 | 1.64 | $1.64 | — |
| 2025-04-01 | 1.65 | $1.64 | — |
| 2025-03-31 | 1.65 | $1.64 | — |
| 2025-03-28 | 1.65 | $1.64 | — |
| 2025-03-27 | 1.65 | $1.64 | — |
| 2025-03-26 | 1.65 | $1.64 | — |
| 2025-03-25 | 1.65 | $1.64 | — |
| 2025-03-24 | 1.65 | $1.64 | — |
| 2025-03-21 | 1.65 | $1.64 | — |
| 2025-03-20 | 1.65 | $1.64 | — |
| 2025-03-19 | 1.65 | $1.64 | — |
| 2025-03-18 | 1.65 | $1.64 | — |
| 2025-03-17 | 1.66 | $1.64 | — |
| 2025-03-14 | 1.66 | $1.64 | — |
| 2025-03-13 | 1.66 | $1.64 | — |
| 2025-03-12 | 1.66 | $1.64 | — |
| 2025-03-11 | 1.66 | $1.64 | — |
| 2025-03-10 | 1.67 | $1.64 | — |
| 2025-03-07 | 1.67 | $1.64 | — |
| 2025-03-06 | 1.67 | $1.64 | — |
| 2025-03-05 | 1.68 | $1.64 | — |
| 2025-03-04 | 1.68 | $1.64 | — |
| 2025-03-03 | 1.68 | $1.64 | — |
| 2025-02-28 | 1.69 | $1.64 | — |
| 2025-02-27 | 1.69 | $1.64 | — |
| 2025-02-26 | 1.70 | $1.64 | — |
| 2025-02-25 | 1.70 | $1.64 | — |
| 2025-02-24 | 1.71 | $1.64 | — |
| 2025-02-21 | 1.72 | $1.64 | — |
| 2025-02-20 | 1.73 | $1.64 | — |
| 2025-02-19 | 1.74 | $1.64 | — |
| 2025-02-18 | 1.75 | $1.64 | — |
| 2025-02-14 | 1.76 | $1.64 | — |
| 2025-02-13 | 1.77 | $1.64 | — |
| 2025-02-12 | 1.78 | $1.64 | — |
| 2025-02-11 | 1.80 | $1.64 | — |
| 2025-02-10 | 1.81 | $1.64 | — |
| 2025-02-07 | 1.83 | $1.64 | — |
| 2025-02-06 | 1.85 | $1.64 | — |
| 2025-02-05 | 1.88 | $1.64 | — |
| 2025-02-04 | 1.90 | $1.64 | — |
| 2025-02-03 | 1.93 | $1.64 | — |
| 2025-01-31 | 1.96 | $1.64 | — |
| 2025-01-30 | 1.99 | $1.64 | — |
| 2025-01-29 | 2.03 | $1.64 | — |
| 2025-01-28 | 2.07 | $1.64 | — |
| 2025-01-27 | 2.12 | $1.64 | — |
| 2025-01-24 | 2.17 | $1.64 | 100 |
| 2025-01-23 | 2.22 | $2.21 | — |
| 2025-01-22 | 2.22 | $2.21 | — |
| 2025-01-21 | 2.22 | $2.21 | — |
| 2025-01-17 | 2.23 | $2.21 | — |
| 2025-01-16 | 2.23 | $2.21 | — |
| 2025-01-15 | 2.23 | $2.21 | — |
| 2025-01-14 | 2.23 | $2.21 | — |
| 2025-01-13 | 2.23 | $2.21 | — |
| 2025-01-10 | 2.24 | $2.21 | — |
| 2025-01-08 | 2.24 | $2.21 | — |
| 2025-01-07 | 2.24 | $2.21 | — |
| 2025-01-06 | 2.24 | $2.21 | — |
| 2025-01-03 | 2.25 | $2.21 | — |
| 2025-01-02 | 2.25 | $2.21 | — |
| 2024-12-31 | 2.26 | $2.21 | — |
| 2024-12-30 | 2.26 | $2.21 | — |
| 2024-12-27 | 2.27 | $2.21 | — |
| 2024-12-26 | 2.27 | $2.21 | — |
| 2024-12-24 | 2.28 | $2.21 | — |
| 2024-12-23 | 2.29 | $2.21 | — |
| 2024-12-20 | 2.29 | $2.21 | — |
| 2024-12-19 | 2.30 | $2.21 | — |
| 2024-12-18 | 2.31 | $2.21 | — |
| 2024-12-17 | 2.32 | $2.21 | — |
| 2024-12-16 | 2.34 | $2.21 | — |
| 2024-12-13 | 2.35 | $2.21 | — |
| 2024-12-12 | 2.36 | $2.21 | — |
| 2024-12-11 | 2.38 | $2.21 | — |
| 2024-12-10 | 2.40 | $2.21 | — |
| 2024-12-09 | 2.42 | $2.21 | — |
| 2024-12-06 | 2.44 | $2.21 | — |
| 2024-12-05 | 2.46 | $2.21 | — |
| 2024-12-04 | 2.49 | $2.21 | — |
| 2024-12-03 | 2.52 | $2.22 | 100 |
| 2024-12-02 | 2.55 | $2.55 | — |
| 2024-11-29 | 2.55 | $2.55 | — |
| 2024-11-27 | 2.55 | $2.55 | — |
| 2024-11-26 | 2.55 | $2.55 | — |
| 2024-11-25 | 2.55 | $2.55 | — |
| 2024-11-22 | 2.55 | $2.55 | — |
| 2024-11-21 | 2.55 | $2.55 | — |
| 2024-11-20 | 2.55 | $2.55 | — |
| 2024-11-19 | 2.55 | $2.55 | — |
| 2024-11-18 | 2.55 | $2.55 | — |
| 2024-11-15 | 2.55 | $2.55 | — |
| 2024-11-14 | 2.55 | $2.55 | — |
| 2024-11-13 | 2.55 | $2.55 | — |
| 2024-11-12 | 2.55 | $2.55 | — |
| 2024-11-11 | 2.55 | $2.55 | — |
| 2024-11-08 | 2.55 | $2.55 | — |
| 2024-11-07 | 2.55 | $2.55 | — |
| 2024-11-06 | 2.55 | $2.55 | — |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-10-18 | 2.55 | $2.55 | — |
| 2024-10-17 | 2.55 | $2.55 | — |
| 2024-10-16 | 2.55 | $2.55 | — |
| 2024-10-15 | 2.55 | $2.55 | — |
| 2024-10-14 | 2.55 | $2.55 | — |
| 2024-10-11 | 2.55 | $2.55 | — |
| 2024-10-10 | 2.55 | $2.55 | — |
| 2024-10-09 | 2.55 | $2.55 | — |
| 2024-10-08 | 2.55 | $2.55 | — |
| 2024-10-07 | 2.55 | $2.55 | — |
| 2024-10-04 | 2.55 | $2.55 | — |
| 2024-10-03 | 2.55 | $2.55 | — |
| 2024-10-02 | 2.55 | $2.55 | — |
| 2024-10-01 | 2.55 | $2.55 | — |
| 2024-09-30 | 2.55 | $2.55 | — |
| 2024-09-27 | 2.55 | $2.55 | — |
| 2024-09-26 | 2.55 | $2.55 | — |
| 2024-09-25 | 2.55 | $2.55 | — |
| 2024-09-24 | 2.55 | $2.55 | — |
| 2024-09-23 | 2.55 | $2.55 | — |
| 2024-09-20 | 2.55 | $2.55 | — |
| 2024-09-19 | 2.55 | $2.55 | — |
| 2024-09-18 | 2.55 | $2.55 | — |
| 2024-09-17 | 2.55 | $2.55 | — |
| 2024-09-16 | 2.55 | $2.55 | — |
| 2024-09-13 | 2.55 | $2.55 | — |
| 2024-09-12 | 2.55 | $2.55 | — |
| 2024-09-11 | 2.55 | $2.55 | — |
| 2024-09-10 | 2.55 | $2.55 | — |
| 2024-09-09 | 2.55 | $2.55 | — |
| 2024-09-06 | 2.55 | $2.55 | — |
| 2024-09-05 | 2.55 | $2.55 | — |
| 2024-09-04 | 2.55 | $2.55 | — |
| 2024-09-03 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.55 | $2.55 | — |
| 2024-07-25 | 2.55 | $2.55 | — |
| 2024-07-24 | 2.55 | $2.55 | — |
| 2024-07-23 | 2.55 | $2.55 | — |
| 2024-07-22 | 2.55 | $2.55 | — |
| 2024-07-19 | 2.55 | $2.55 | — |
| 2024-07-18 | 2.55 | $2.55 | — |
| 2024-07-17 | 2.55 | $2.55 | — |
| 2024-07-16 | 2.55 | $2.55 | — |
| 2024-07-15 | 2.55 | $2.55 | — |
| 2024-07-12 | 2.55 | $2.55 | — |
| 2024-07-11 | 2.55 | $2.55 | — |
| 2024-07-10 | 2.54 | $2.55 | — |
| 2024-07-09 | 2.54 | $2.55 | — |
| 2024-07-08 | 2.54 | $2.55 | — |
| 2024-07-05 | 2.54 | $2.55 | — |
| 2024-07-03 | 2.54 | $2.55 | — |
| 2024-07-02 | 2.54 | $2.55 | — |
| 2024-07-01 | 2.54 | $2.55 | — |
| 2024-06-28 | 2.54 | $2.55 | — |
| 2024-06-27 | 2.54 | $2.55 | — |
| 2024-06-26 | 2.54 | $2.55 | — |
| 2024-06-25 | 2.53 | $2.55 | — |
| 2024-06-24 | 2.53 | $2.55 | — |
| 2024-06-21 | 2.53 | $2.55 | — |
| 2024-06-20 | 2.53 | $2.55 | — |
| 2024-06-18 | 2.53 | $2.55 | — |
| 2024-06-17 | 2.53 | $2.55 | — |
| 2024-06-14 | 2.52 | $2.55 | — |
| 2024-06-13 | 2.52 | $2.55 | — |
| 2024-06-12 | 2.52 | $2.55 | — |
| 2024-06-11 | 2.51 | $2.55 | — |
| 2024-06-10 | 2.51 | $2.55 | — |
| 2024-06-07 | 2.50 | $2.55 | — |
| 2024-06-06 | 2.50 | $2.55 | — |
| 2024-06-05 | 2.49 | $2.55 | — |
| 2024-06-04 | 2.49 | $2.55 | — |
| 2024-06-03 | 2.48 | $2.55 | — |
| 2024-05-31 | 2.47 | $2.55 | — |
| 2024-05-30 | 2.47 | $2.55 | — |
| 2024-05-29 | 2.46 | $2.55 | — |
| 2024-05-28 | 2.45 | $2.55 | — |
| 2024-05-24 | 2.44 | $2.55 | — |
| 2024-05-23 | 2.43 | $2.55 | — |
| 2024-05-22 | 2.41 | $2.55 | — |
| 2024-05-21 | 2.40 | $2.55 | — |
| 2024-05-20 | 2.38 | $2.55 | — |
| 2024-05-17 | 2.36 | $2.55 | — |
| 2024-05-16 | 2.35 | $2.55 | — |
| 2024-05-15 | 2.32 | $2.55 | 525 |
| 2024-05-14 | 2.30 | $2.30 | — |
| 2024-05-13 | 2.30 | $2.30 | — |
| 2024-05-10 | 2.30 | $2.30 | — |
| 2024-05-09 | 2.30 | $2.30 | — |
| 2024-05-08 | 2.30 | $2.30 | — |
| 2024-05-07 | 2.30 | $2.30 | — |
| 2024-05-06 | 2.30 | $2.30 | — |
| 2024-05-03 | 2.30 | $2.30 | — |
| 2024-05-02 | 2.30 | $2.30 | — |
| 2024-05-01 | 2.30 | $2.30 | — |
| 2024-04-30 | 2.30 | $2.30 | — |
| 2024-04-29 | 2.30 | $2.30 | — |
| 2024-04-26 | 2.30 | $2.30 | — |
| 2024-04-25 | 2.30 | $2.30 | — |
| 2024-04-24 | 2.30 | $2.30 | — |
| 2024-04-23 | 2.30 | $2.30 | — |
| 2024-04-22 | 2.30 | $2.30 | — |
| 2024-04-19 | 2.30 | $2.30 | — |
| 2024-04-18 | 2.30 | $2.30 | — |
| 2024-04-17 | 2.30 | $2.30 | — |
| 2024-04-16 | 2.30 | $2.30 | — |
| 2024-04-15 | 2.30 | $2.30 | — |
| 2024-04-12 | 2.30 | $2.30 | — |
| 2024-04-11 | 2.30 | $2.30 | — |
| 2024-04-10 | 2.30 | $2.30 | — |
| 2024-04-09 | 2.30 | $2.30 | — |
| 2024-04-08 | 2.30 | $2.30 | — |
| 2024-04-05 | 2.30 | $2.30 | — |
| 2024-04-04 | 2.30 | $2.30 | — |
| 2024-04-03 | 2.30 | $2.30 | — |
| 2024-04-02 | 2.30 | $2.30 | — |
| 2024-04-01 | 2.30 | $2.30 | — |
| 2024-03-28 | 2.30 | $2.30 | — |
| 2024-03-27 | 2.30 | $2.30 | — |
| 2024-03-26 | 2.30 | $2.30 | — |
| 2024-03-25 | 2.30 | $2.30 | — |
| 2024-03-22 | 2.30 | $2.30 | — |
| 2024-03-21 | 2.30 | $2.30 | — |
| 2024-03-20 | 2.30 | $2.30 | — |
| 2024-03-19 | 2.30 | $2.30 | — |
| 2024-03-18 | 2.30 | $2.30 | — |
| 2024-03-15 | 2.30 | $2.30 | — |
| 2024-03-14 | 2.30 | $2.30 | — |
| 2024-03-13 | 2.30 | $2.30 | — |
| 2024-03-12 | 2.30 | $2.30 | — |
| 2024-03-11 | 2.30 | $2.30 | — |
| 2024-03-08 | 2.30 | $2.30 | — |
| 2024-03-07 | 2.30 | $2.30 | — |
| 2024-03-06 | 2.30 | $2.30 | — |
| 2024-03-05 | 2.30 | $2.30 | — |
| 2024-03-04 | 2.30 | $2.30 | — |
| 2024-03-01 | 2.30 | $2.30 | — |
| 2024-02-29 | 2.30 | $2.30 | — |
| 2024-02-28 | 2.30 | $2.30 | — |
| 2024-02-27 | 2.30 | $2.30 | — |
| 2024-02-26 | 2.30 | $2.30 | — |
| 2024-02-23 | 2.30 | $2.30 | — |
| 2024-02-22 | 2.30 | $2.30 | — |
| 2024-02-21 | 2.30 | $2.30 | — |
| 2024-02-20 | 2.30 | $2.30 | — |
| 2024-02-16 | 2.30 | $2.30 | — |
| 2024-02-15 | 2.30 | $2.30 | — |
| 2024-02-14 | 2.30 | $2.30 | — |
| 2024-02-13 | 2.30 | $2.30 | — |
| 2024-02-12 | 2.30 | $2.30 | — |
| 2024-02-09 | 2.30 | $2.30 | — |
| 2024-02-08 | 2.30 | $2.30 | — |
| 2024-02-07 | 2.30 | $2.30 | — |
| 2024-02-06 | 2.30 | $2.30 | — |
| 2024-02-05 | 2.30 | $2.30 | — |
| 2024-02-02 | 2.30 | $2.30 | — |
| 2024-02-01 | 2.30 | $2.30 | — |
| 2024-01-31 | 2.30 | $2.30 | — |
| 2024-01-30 | 2.30 | $2.30 | — |
| 2024-01-29 | 2.30 | $2.30 | — |
| 2024-01-26 | 2.30 | $2.30 | — |
| 2024-01-25 | 2.30 | $2.30 | — |
| 2024-01-24 | 2.30 | $2.30 | — |
| 2024-01-23 | 2.30 | $2.30 | — |
| 2024-01-22 | 2.30 | $2.30 | — |
| 2024-01-19 | 2.30 | $2.30 | — |
| 2024-01-18 | 2.30 | $2.30 | — |
| 2024-01-17 | 2.30 | $2.30 | — |
| 2024-01-16 | 2.30 | $2.30 | — |
| 2024-01-12 | 2.30 | $2.30 | — |
| 2024-01-11 | 2.30 | $2.30 | — |
| 2024-01-10 | 2.30 | $2.30 | — |
| 2024-01-09 | 2.30 | $2.30 | — |
| 2024-01-08 | 2.30 | $2.30 | — |
| 2024-01-05 | 2.29 | $2.30 | — |
| 2024-01-04 | 2.29 | $2.30 | — |
| 2024-01-03 | 2.29 | $2.30 | — |
| 2024-01-02 | 2.29 | $2.30 | — |
| 2023-12-29 | 2.29 | $2.30 | — |
| 2023-12-28 | 2.29 | $2.30 | — |
| 2023-12-27 | 2.29 | $2.30 | — |
| 2023-12-26 | 2.29 | $2.30 | — |
| 2023-12-22 | 2.29 | $2.30 | — |
| 2023-12-21 | 2.29 | $2.30 | — |
| 2023-12-20 | 2.29 | $2.30 | — |
| 2023-12-19 | 2.28 | $2.30 | — |
| 2023-12-18 | 2.28 | $2.30 | — |
| 2023-12-15 | 2.28 | $2.30 | — |
| 2023-12-14 | 2.28 | $2.30 | — |
| 2023-12-13 | 2.28 | $2.30 | — |
| 2023-12-12 | 2.27 | $2.30 | — |
| 2023-12-11 | 2.27 | $2.30 | — |
| 2023-12-08 | 2.27 | $2.30 | — |
| 2023-12-07 | 2.26 | $2.30 | 1944 |
| 2023-12-06 | 2.26 | $2.26 | — |
| 2023-12-05 | 2.26 | $2.26 | — |
| 2023-12-04 | 2.26 | $2.26 | — |
| 2023-12-01 | 2.26 | $2.26 | — |
| 2023-11-30 | 2.26 | $2.26 | — |
| 2023-11-29 | 2.26 | $2.26 | — |
| 2023-11-28 | 2.26 | $2.26 | — |
| 2023-11-27 | 2.26 | $2.26 | — |
| 2023-11-24 | 2.26 | $2.26 | — |
| 2023-11-22 | 2.26 | $2.26 | — |
| 2023-11-21 | 2.26 | $2.26 | — |
| 2023-11-20 | 2.26 | $2.26 | — |
| 2023-11-17 | 2.26 | $2.26 | — |
| 2023-11-16 | 2.26 | $2.26 | — |
| 2023-11-15 | 2.26 | $2.26 | — |
| 2023-11-14 | 2.26 | $2.26 | — |
| 2023-11-13 | 2.26 | $2.26 | — |
| 2023-11-10 | 2.26 | $2.26 | — |
| 2023-11-09 | 2.26 | $2.26 | — |
| 2023-11-08 | 2.26 | $2.26 | — |
| 2023-11-07 | 2.26 | $2.26 | — |
| 2023-11-06 | 2.26 | $2.26 | — |
| 2023-11-03 | 2.26 | $2.26 | — |
| 2023-11-02 | 2.26 | $2.26 | — |
| 2023-11-01 | 2.26 | $2.26 | — |
| 2023-10-31 | 2.26 | $2.26 | — |
| 2023-10-30 | 2.26 | $2.26 | — |
| 2023-10-27 | 2.26 | $2.26 | — |
| 2023-10-26 | 2.26 | $2.26 | — |
| 2023-10-25 | 2.26 | $2.26 | — |
| 2023-10-24 | 2.26 | $2.26 | — |
| 2023-10-23 | 2.26 | $2.26 | — |
| 2023-10-20 | 2.26 | $2.26 | — |
| 2023-10-19 | 2.26 | $2.26 | — |
| 2023-10-18 | 2.26 | $2.26 | — |
| 2023-10-17 | 2.26 | $2.26 | — |
| 2023-10-16 | 2.26 | $2.26 | — |
| 2023-10-13 | 2.26 | $2.26 | — |
| 2023-10-12 | 2.26 | $2.26 | — |
| 2023-10-11 | 2.26 | $2.26 | — |
| 2023-10-10 | 2.26 | $2.26 | — |
| 2023-10-09 | 2.26 | $2.26 | — |
| 2023-10-06 | 2.26 | $2.26 | — |
| 2023-10-05 | 2.26 | $2.26 | — |
| 2023-10-04 | 2.26 | $2.26 | — |
| 2023-10-03 | 2.26 | $2.26 | — |
| 2023-10-02 | 2.26 | $2.26 | — |
| 2023-09-29 | 2.27 | $2.26 | — |
| 2023-09-28 | 2.27 | $2.26 | — |
| 2023-09-27 | 2.27 | $2.26 | — |
| 2023-09-26 | 2.27 | $2.26 | — |
| 2023-09-25 | 2.27 | $2.26 | — |
| 2023-09-22 | 2.27 | $2.26 | — |
| 2023-09-21 | 2.27 | $2.26 | — |
| 2023-09-20 | 2.27 | $2.26 | — |
| 2023-09-19 | 2.27 | $2.26 | — |
| 2023-09-18 | 2.27 | $2.26 | — |
| 2023-09-15 | 2.27 | $2.26 | — |
| 2023-09-14 | 2.28 | $2.26 | — |
| 2023-09-13 | 2.28 | $2.26 | — |
| 2023-09-12 | 2.28 | $2.26 | — |
| 2023-09-11 | 2.28 | $2.26 | — |
| 2023-09-08 | 2.28 | $2.26 | — |
| 2023-09-07 | 2.29 | $2.26 | — |
| 2023-09-06 | 2.29 | $2.26 | — |
| 2023-09-05 | 2.29 | $2.26 | — |
| 2023-09-01 | 2.30 | $2.26 | — |
| 2023-08-31 | 2.30 | $2.26 | — |
| 2023-08-30 | 2.30 | $2.26 | — |
| 2023-08-29 | 2.31 | $2.26 | — |
| 2023-08-28 | 2.31 | $2.26 | — |
| 2023-08-25 | 2.32 | $2.26 | — |
| 2023-08-24 | 2.33 | $2.26 | — |
| 2023-08-23 | 2.33 | $2.26 | — |
| 2023-08-22 | 2.34 | $2.26 | — |
| 2023-08-21 | 2.35 | $2.26 | — |
| 2023-08-18 | 2.36 | $2.26 | — |
| 2023-08-17 | 2.37 | $2.26 | — |
| 2023-08-16 | 2.38 | $2.26 | — |
| 2023-08-15 | 2.39 | $2.26 | — |
| 2023-08-14 | 2.41 | $2.26 | 100 |
| 2023-08-11 | 2.42 | $2.42 | — |
| 2023-08-10 | 2.42 | $2.42 | — |
| 2023-08-09 | 2.42 | $2.42 | — |
| 2023-08-08 | 2.42 | $2.42 | — |
| 2023-08-07 | 2.42 | $2.42 | — |
| 2023-08-04 | 2.42 | $2.42 | — |
| 2023-08-03 | 2.42 | $2.42 | — |
| 2023-08-02 | 2.42 | $2.42 | — |
| 2023-08-01 | 2.43 | $2.42 | — |
| 2023-07-31 | 2.43 | $2.42 | — |
| 2023-07-28 | 2.43 | $2.42 | — |
| 2023-07-27 | 2.43 | $2.42 | — |
| 2023-07-26 | 2.43 | $2.42 | — |
| 2023-07-25 | 2.43 | $2.42 | — |
| 2023-07-24 | 2.43 | $2.42 | — |
| 2023-07-21 | 2.43 | $2.42 | — |
| 2023-07-20 | 2.43 | $2.42 | — |
| 2023-07-19 | 2.43 | $2.42 | — |
| 2023-07-18 | 2.43 | $2.42 | — |
| 2023-07-17 | 2.44 | $2.42 | — |
| 2023-07-14 | 2.44 | $2.42 | — |
| 2023-07-13 | 2.44 | $2.42 | — |
| 2023-07-12 | 2.44 | $2.42 | — |
| 2023-07-11 | 2.44 | $2.42 | — |
| 2023-07-10 | 2.45 | $2.42 | — |
| 2023-07-07 | 2.45 | $2.42 | — |
| 2023-07-06 | 2.45 | $2.42 | — |
| 2023-07-05 | 2.46 | $2.42 | — |
| 2023-07-03 | 2.46 | $2.42 | — |
| 2023-06-30 | 2.46 | $2.42 | — |
| 2023-06-29 | 2.47 | $2.42 | — |
| 2023-06-28 | 2.47 | $2.42 | — |
| 2023-06-27 | 2.48 | $2.42 | — |
| 2023-06-26 | 2.48 | $2.42 | — |
| 2023-06-23 | 2.49 | $2.42 | — |
| 2023-06-22 | 2.50 | $2.42 | — |
| 2023-06-21 | 2.51 | $2.42 | — |
| 2023-06-20 | 2.52 | $2.42 | — |
| 2023-06-16 | 2.53 | $2.42 | — |
| 2023-06-15 | 2.54 | $2.42 | 2500 |
| 2023-06-14 | 2.55 | $2.55 | — |
| 2023-06-13 | 2.55 | $2.55 | — |
| 2023-06-12 | 2.55 | $2.55 | — |
| 2023-06-09 | 2.55 | $2.55 | — |
| 2023-06-08 | 2.55 | $2.55 | — |
| 2023-06-07 | 2.55 | $2.55 | — |
| 2023-06-06 | 2.55 | $2.55 | — |
| 2023-06-05 | 2.55 | $2.55 | — |
| 2023-06-02 | 2.55 | $2.55 | — |
| 2023-06-01 | 2.55 | $2.55 | — |
| 2023-05-31 | 2.55 | $2.55 | — |
| 2023-05-30 | 2.55 | $2.55 | — |
| 2023-05-26 | 2.55 | $2.55 | — |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.55 | $2.55 | — |
| 2023-05-22 | 2.55 | $2.55 | — |
| 2023-05-19 | 2.55 | $2.55 | — |
| 2023-05-18 | 2.55 | $2.55 | — |
| 2023-05-17 | 2.55 | $2.55 | — |
| 2023-05-16 | 2.55 | $2.55 | — |
| 2023-05-15 | 2.55 | $2.55 | — |
| 2023-05-12 | 2.55 | $2.55 | — |
| 2023-05-11 | 2.55 | $2.55 | — |
| 2023-05-10 | 2.55 | $2.55 | — |
| 2023-05-09 | 2.55 | $2.55 | — |
| 2023-05-08 | 2.55 | $2.55 | — |
| 2023-05-05 | 2.55 | $2.55 | — |
| 2023-05-04 | 2.55 | $2.55 | — |
| 2023-05-03 | 2.56 | $2.55 | — |
| 2023-05-02 | 2.56 | $2.55 | — |
| 2023-05-01 | 2.56 | $2.55 | — |
| 2023-04-28 | 2.56 | $2.55 | — |
| 2023-04-27 | 2.56 | $2.55 | — |
| 2023-04-26 | 2.56 | $2.55 | — |
| 2023-04-25 | 2.56 | $2.55 | — |
| 2023-04-24 | 2.56 | $2.55 | — |
| 2023-04-21 | 2.56 | $2.55 | — |
| 2023-04-20 | 2.56 | $2.55 | — |
| 2023-04-19 | 2.56 | $2.55 | — |
| 2023-04-18 | 2.57 | $2.55 | — |
| 2023-04-17 | 2.57 | $2.55 | — |
| 2023-04-14 | 2.57 | $2.55 | — |
| 2023-04-13 | 2.57 | $2.55 | — |
| 2023-04-12 | 2.57 | $2.55 | — |
| 2023-04-11 | 2.58 | $2.55 | — |
| 2023-04-10 | 2.58 | $2.55 | — |
| 2023-04-06 | 2.58 | $2.55 | — |
| 2023-04-05 | 2.59 | $2.55 | — |
| 2023-04-04 | 2.59 | $2.55 | — |
| 2023-04-03 | 2.59 | $2.55 | — |
| 2023-03-31 | 2.60 | $2.55 | — |
| 2023-03-30 | 2.60 | $2.55 | — |
| 2023-03-29 | 2.61 | $2.55 | — |
| 2023-03-28 | 2.62 | $2.55 | — |
| 2023-03-27 | 2.62 | $2.55 | — |
| 2023-03-24 | 2.63 | $2.55 | — |
| 2023-03-23 | 2.64 | $2.55 | — |
| 2023-03-22 | 2.65 | $2.55 | — |
| 2023-03-21 | 2.66 | $2.55 | — |
| 2023-03-20 | 2.67 | $2.55 | — |
| 2023-03-17 | 2.68 | $2.55 | — |
| 2023-03-16 | 2.70 | $2.55 | — |
| 2023-03-15 | 2.71 | $2.55 | — |
| 2023-03-14 | 2.73 | $2.55 | — |
| 2023-03-13 | 2.75 | $2.55 | — |
| 2023-03-10 | 2.77 | $2.55 | 200 |
| 2023-03-09 | 2.79 | $2.80 | — |
| 2023-03-08 | 2.79 | $2.80 | — |
| 2023-03-07 | 2.79 | $2.80 | — |
| 2023-03-06 | 2.79 | $2.80 | — |
| 2023-03-03 | 2.79 | $2.80 | — |
| 2023-03-02 | 2.78 | $2.80 | — |
| 2023-03-01 | 2.78 | $2.80 | — |
| 2023-02-28 | 2.78 | $2.80 | — |
| 2023-02-27 | 2.78 | $2.80 | — |
| 2023-02-24 | 2.78 | $2.80 | — |
| 2023-02-23 | 2.77 | $2.80 | — |
| 2023-02-22 | 2.77 | $2.80 | — |
| 2023-02-21 | 2.77 | $2.80 | — |
| 2023-02-17 | 2.77 | $2.80 | — |
| 2023-02-16 | 2.76 | $2.80 | — |
| 2023-02-15 | 2.76 | $2.80 | — |
| 2023-02-14 | 2.75 | $2.80 | — |
| 2023-02-13 | 2.75 | $2.80 | — |
| 2023-02-10 | 2.74 | $2.80 | 300 |
| 2023-02-09 | 2.74 | $2.72 | — |
| 2023-02-08 | 2.74 | $2.72 | — |
| 2023-02-07 | 2.74 | $2.72 | — |
| 2023-02-06 | 2.74 | $2.72 | — |
| 2023-02-03 | 2.75 | $2.72 | — |
| 2023-02-02 | 2.75 | $2.72 | — |
| 2023-02-01 | 2.75 | $2.72 | — |
| 2023-01-31 | 2.76 | $2.72 | — |
| 2023-01-30 | 2.76 | $2.72 | — |
| 2023-01-27 | 2.76 | $2.72 | — |
| 2023-01-26 | 2.77 | $2.72 | — |
| 2023-01-25 | 2.77 | $2.72 | — |
| 2023-01-24 | 2.78 | $2.72 | — |
| 2023-01-23 | 2.79 | $2.72 | — |
| 2023-01-20 | 2.79 | $2.72 | — |
| 2023-01-19 | 2.80 | $2.72 | — |
| 2023-01-18 | 2.81 | $2.72 | — |
| 2023-01-17 | 2.82 | $2.72 | — |
| 2023-01-13 | 2.83 | $2.72 | — |
| 2023-01-12 | 2.84 | $2.72 | — |
| 2023-01-11 | 2.85 | $2.72 | — |
| 2023-01-10 | 2.87 | $2.72 | 200 |
| 2023-01-09 | 2.88 | $2.91 | — |
| 2023-01-06 | 2.88 | $2.91 | — |
| 2023-01-05 | 2.88 | $2.91 | — |
| 2023-01-04 | 2.87 | $2.91 | — |
| 2023-01-03 | 2.87 | $2.91 | — |
| 2022-12-30 | 2.86 | $2.91 | — |
| 2022-12-29 | 2.86 | $2.91 | — |
| 2022-12-28 | 2.85 | $2.91 | — |
| 2022-12-27 | 2.85 | $2.91 | — |
| 2022-12-23 | 2.84 | $2.91 | — |
| 2022-12-22 | 2.83 | $2.91 | — |
| 2022-12-21 | 2.83 | $2.91 | — |
| 2022-12-20 | 2.82 | $2.91 | — |
| 2022-12-19 | 2.81 | $2.91 | 200 |
| 2022-12-16 | 2.80 | $2.91 | — |
| 2022-12-15 | 2.79 | $2.91 | — |
| 2022-12-14 | 2.77 | $2.91 | — |
| 2022-12-13 | 2.76 | $2.91 | — |
| 2022-12-12 | 2.74 | $2.91 | — |
| 2022-12-09 | 2.72 | $2.91 | — |
| 2022-12-08 | 2.70 | $2.91 | — |
| 2022-12-07 | 2.68 | $2.91 | — |
| 2022-12-06 | 2.66 | $2.91 | 400 |
| 2022-12-05 | 2.63 | $2.64 | — |
| 2022-12-02 | 2.63 | $2.64 | — |
| 2022-12-01 | 2.63 | $2.64 | — |
| 2022-11-30 | 2.63 | $2.64 | — |
| 2022-11-29 | 2.63 | $2.64 | — |
| 2022-11-28 | 2.63 | $2.64 | — |
| 2022-11-25 | 2.62 | $2.64 | — |
| 2022-11-23 | 2.62 | $2.64 | — |
| 2022-11-22 | 2.62 | $2.64 | — |
| 2022-11-21 | 2.62 | $2.64 | — |
| 2022-11-18 | 2.62 | $2.64 | — |
| 2022-11-17 | 2.61 | $2.64 | — |
| 2022-11-16 | 2.61 | $2.64 | — |
| 2022-11-15 | 2.61 | $2.64 | 470 |
| 2022-11-14 | 2.61 | $2.58 | — |
| 2022-11-11 | 2.61 | $2.58 | — |
| 2022-11-10 | 2.61 | $2.58 | — |
| 2022-11-09 | 2.61 | $2.58 | — |
| 2022-11-08 | 2.62 | $2.58 | — |
| 2022-11-07 | 2.62 | $2.58 | — |
| 2022-11-04 | 2.63 | $2.58 | — |
| 2022-11-03 | 2.63 | $2.58 | — |
| 2022-11-02 | 2.64 | $2.58 | — |
| 2022-11-01 | 2.64 | $2.58 | — |
| 2022-10-31 | 2.65 | $2.58 | — |
| 2022-10-28 | 2.66 | $2.58 | 500 |
| 2022-10-27 | 2.67 | $2.65 | — |
| 2022-10-26 | 2.67 | $2.65 | — |
| 2022-10-25 | 2.67 | $2.65 | — |
| 2022-10-24 | 2.67 | $2.65 | — |
| 2022-10-21 | 2.67 | $2.65 | — |
| 2022-10-20 | 2.68 | $2.65 | — |
| 2022-10-19 | 2.68 | $2.65 | — |
| 2022-10-18 | 2.68 | $2.65 | — |
| 2022-10-17 | 2.68 | $2.65 | — |
| 2022-10-14 | 2.69 | $2.65 | — |
| 2022-10-13 | 2.69 | $2.65 | — |
| 2022-10-12 | 2.70 | $2.65 | — |
| 2022-10-11 | 2.70 | $2.65 | — |
| 2022-10-10 | 2.71 | $2.65 | — |
| 2022-10-07 | 2.71 | $2.65 | — |
| 2022-10-06 | 2.72 | $2.65 | — |
| 2022-10-05 | 2.73 | $2.65 | — |
| 2022-10-04 | 2.73 | $2.65 | — |
| 2022-10-03 | 2.74 | $2.65 | — |
| 2022-09-30 | 2.75 | $2.65 | — |
| 2022-09-29 | 2.76 | $2.65 | — |
| 2022-09-28 | 2.78 | $2.65 | — |
| 2022-09-27 | 2.79 | $2.65 | — |
| 2022-09-26 | 2.80 | $2.65 | — |
| 2022-09-23 | 2.82 | $2.65 | 100 |
| 2022-09-22 | 2.84 | $2.69 | — |
| 2022-09-21 | 2.85 | $2.69 | — |
| 2022-09-20 | 2.87 | $2.69 | — |
| 2022-09-19 | 2.89 | $2.70 | 100 |
| 2022-09-16 | 2.91 | $2.90 | — |
| 2022-09-15 | 2.91 | $2.90 | — |
| 2022-09-14 | 2.91 | $2.90 | — |
| 2022-09-13 | 2.91 | $2.90 | — |
| 2022-09-12 | 2.91 | $2.90 | — |
| 2022-09-09 | 2.91 | $2.90 | — |
| 2022-09-08 | 2.92 | $2.90 | — |
| 2022-09-07 | 2.92 | $2.90 | — |
| 2022-09-06 | 2.92 | $2.90 | — |
| 2022-09-02 | 2.92 | $2.90 | — |
| 2022-09-01 | 2.92 | $2.90 | — |
| 2022-08-31 | 2.93 | $2.90 | — |
| 2022-08-30 | 2.93 | $2.90 | — |
| 2022-08-29 | 2.93 | $2.90 | — |
| 2022-08-26 | 2.94 | $2.90 | — |
| 2022-08-25 | 2.94 | $2.90 | — |
| 2022-08-24 | 2.94 | $2.90 | — |
| 2022-08-23 | 2.95 | $2.90 | — |
| 2022-08-22 | 2.95 | $2.90 | — |
| 2022-08-19 | 2.96 | $2.90 | — |
| 2022-08-18 | 2.96 | $2.90 | — |
| 2022-08-17 | 2.97 | $2.90 | — |
| 2022-08-16 | 2.98 | $2.90 | — |
| 2022-08-15 | 2.99 | $2.90 | 3400 |
| 2022-08-12 | 3.00 | $2.96 | 100 |
| 2022-08-11 | 3.00 | $2.95 | — |
| 2022-08-10 | 3.01 | $2.95 | — |
| 2022-08-09 | 3.01 | $2.95 | — |
| 2022-08-08 | 3.02 | $2.95 | — |
| 2022-08-05 | 3.02 | $2.95 | — |
| 2022-08-04 | 3.03 | $2.95 | — |
| 2022-08-03 | 3.04 | $2.95 | — |
| 2022-08-02 | 3.05 | $2.95 | — |
| 2022-08-01 | 3.06 | $2.95 | 100 |
| 2022-07-29 | 3.07 | $2.97 | — |
| 2022-07-28 | 3.08 | $2.97 | — |
| 2022-07-27 | 3.10 | $2.97 | — |
| 2022-07-26 | 3.11 | $2.97 | — |
| 2022-07-25 | 3.12 | $2.97 | — |
| 2022-07-22 | 3.14 | $2.97 | — |
| 2022-07-21 | 3.16 | $2.97 | — |
| 2022-07-20 | 3.18 | $2.97 | — |
| 2022-07-19 | 3.20 | $2.97 | — |
| 2022-07-18 | 3.22 | $2.97 | 100 |
| 2022-07-15 | 3.25 | $3.25 | — |
| 2022-07-14 | 3.25 | $3.25 | — |
| 2022-07-13 | 3.25 | $3.25 | — |
| 2022-07-12 | 3.25 | $3.25 | — |
| 2022-07-11 | 3.25 | $3.25 | — |
| 2022-07-08 | 3.25 | $3.25 | — |
| 2022-07-07 | 3.25 | $3.25 | — |
| 2022-07-06 | 3.25 | $3.25 | — |
| 2022-07-05 | 3.25 | $3.25 | — |
| 2022-07-01 | 3.25 | $3.25 | — |
| 2022-06-30 | 3.25 | $3.25 | — |
| 2022-06-29 | 3.25 | $3.25 | — |
| 2022-06-28 | 3.25 | $3.25 | — |
| 2022-06-27 | 3.25 | $3.25 | — |
| 2022-06-24 | 3.25 | $3.25 | — |
| 2022-06-23 | 3.25 | $3.25 | — |
| 2022-06-22 | 3.26 | $3.25 | — |
| 2022-06-21 | 3.26 | $3.25 | — |
| 2022-06-17 | 3.26 | $3.25 | — |
| 2022-06-16 | 3.26 | $3.25 | — |
| 2022-06-15 | 3.26 | $3.25 | — |
| 2022-06-14 | 3.26 | $3.25 | — |
| 2022-06-13 | 3.26 | $3.25 | — |
| 2022-06-10 | 3.26 | $3.25 | — |
| 2022-06-09 | 3.26 | $3.25 | — |
| 2022-06-08 | 3.26 | $3.25 | — |
| 2022-06-07 | 3.26 | $3.25 | — |
| 2022-06-06 | 3.27 | $3.25 | — |
| 2022-06-03 | 3.27 | $3.25 | — |
| 2022-06-02 | 3.27 | $3.25 | — |
| 2022-06-01 | 3.27 | $3.25 | — |
| 2022-05-31 | 3.27 | $3.25 | — |
| 2022-05-27 | 3.28 | $3.25 | — |
| 2022-05-26 | 3.28 | $3.25 | — |
| 2022-05-25 | 3.28 | $3.25 | — |
| 2022-05-24 | 3.29 | $3.25 | — |
| 2022-05-23 | 3.29 | $3.25 | — |
| 2022-05-20 | 3.29 | $3.25 | — |
| 2022-05-19 | 3.30 | $3.25 | — |
| 2022-05-18 | 3.30 | $3.25 | — |
| 2022-05-17 | 3.31 | $3.25 | — |
| 2022-05-16 | 3.31 | $3.25 | — |
| 2022-05-13 | 3.32 | $3.25 | — |
| 2022-05-12 | 3.33 | $3.25 | 100 |
| 2022-05-11 | 3.34 | $3.35 | — |
| 2022-05-10 | 3.33 | $3.35 | — |
| 2022-05-09 | 3.33 | $3.35 | — |
| 2022-05-06 | 3.33 | $3.35 | — |
| 2022-05-05 | 3.33 | $3.35 | — |
| 2022-05-04 | 3.33 | $3.35 | — |
| 2022-05-03 | 3.32 | $3.35 | — |
| 2022-05-02 | 3.32 | $3.35 | — |
| 2022-04-29 | 3.32 | $3.35 | — |
| 2022-04-28 | 3.32 | $3.35 | — |
| 2022-04-27 | 3.31 | $3.35 | — |
| 2022-04-26 | 3.31 | $3.35 | — |
| 2022-04-25 | 3.30 | $3.35 | — |
| 2022-04-22 | 3.30 | $3.35 | — |
| 2022-04-21 | 3.29 | $3.35 | — |
| 2022-04-20 | 3.29 | $3.35 | — |
| 2022-04-19 | 3.28 | $3.35 | — |
| 2022-04-18 | 3.27 | $3.35 | — |
| 2022-04-14 | 3.27 | $3.35 | — |
| 2022-04-13 | 3.26 | $3.35 | 277 |
| 2022-04-12 | 3.25 | $3.37 | — |
| 2022-04-11 | 3.23 | $3.37 | — |
| 2022-04-08 | 3.22 | $3.37 | — |
| 2022-04-07 | 3.20 | $3.37 | — |
| 2022-04-06 | 3.19 | $3.37 | — |
| 2022-04-05 | 3.17 | $3.37 | — |
| 2022-04-04 | 3.15 | $3.37 | 100 |
| 2022-04-01 | 3.12 | $3.27 | — |
| 2022-03-31 | 3.11 | $3.27 | — |
| 2022-03-30 | 3.09 | $3.27 | — |
| 2022-03-29 | 3.07 | $3.27 | — |
| 2022-03-28 | 3.05 | $3.27 | — |
| 2022-03-25 | 3.03 | $3.27 | — |
| 2022-03-24 | 3.00 | $3.27 | — |
| 2022-03-23 | 2.97 | $3.27 | 175 |
| 2022-03-22 | 2.94 | $2.90 | — |
| 2022-03-21 | 2.95 | $2.90 | — |
| 2022-03-18 | 2.95 | $2.90 | — |
| 2022-03-17 | 2.96 | $2.90 | — |
| 2022-03-16 | 2.96 | $2.90 | — |
| 2022-03-15 | 2.97 | $2.90 | — |
| 2022-03-14 | 2.98 | $2.90 | — |
| 2022-03-11 | 2.98 | $2.90 | — |
| 2022-03-10 | 2.99 | $2.90 | — |
| 2022-03-09 | 3.00 | $2.90 | — |
| 2022-03-08 | 3.01 | $2.90 | — |
| 2022-03-07 | 3.02 | $2.90 | — |
| 2022-03-04 | 3.04 | $2.90 | — |
| 2022-03-03 | 3.05 | $2.90 | — |
| 2022-03-02 | 3.07 | $2.90 | 227 |
| 2022-03-01 | 3.09 | $3.08 | — |
| 2022-02-28 | 3.09 | $3.08 | — |
| 2022-02-25 | 3.09 | $3.08 | — |
| 2022-02-24 | 3.09 | $3.08 | — |
| 2022-02-23 | 3.09 | $3.08 | — |
| 2022-02-22 | 3.09 | $3.08 | — |
| 2022-02-18 | 3.09 | $3.08 | — |
| 2022-02-17 | 3.09 | $3.08 | — |
| 2022-02-16 | 3.09 | $3.08 | — |
| 2022-02-15 | 3.09 | $3.08 | — |
| 2022-02-14 | 3.09 | $3.08 | — |
| 2022-02-11 | 3.10 | $3.08 | — |
| 2022-02-10 | 3.10 | $3.08 | — |
| 2022-02-09 | 3.10 | $3.08 | — |
| 2022-02-08 | 3.10 | $3.08 | — |
| 2022-02-07 | 3.10 | $3.08 | — |
| 2022-02-04 | 3.11 | $3.08 | — |
| 2022-02-03 | 3.11 | $3.08 | — |
| 2022-02-02 | 3.11 | $3.08 | — |
| 2022-02-01 | 3.12 | $3.08 | — |
| 2022-01-31 | 3.12 | $3.08 | — |
| 2022-01-28 | 3.12 | $3.08 | — |
| 2022-01-27 | 3.13 | $3.08 | — |
| 2022-01-26 | 3.13 | $3.08 | — |
| 2022-01-25 | 3.14 | $3.08 | — |
| 2022-01-24 | 3.14 | $3.08 | — |
| 2022-01-21 | 3.15 | $3.08 | 821 |
| 2022-01-20 | 3.16 | $3.17 | — |
| 2022-01-19 | 3.16 | $3.17 | — |
| 2022-01-18 | 3.16 | $3.17 | — |
| 2022-01-14 | 3.15 | $3.17 | — |
| 2022-01-13 | 3.15 | $3.17 | — |
| 2022-01-12 | 3.15 | $3.17 | — |
| 2022-01-11 | 3.15 | $3.17 | — |
| 2022-01-10 | 3.15 | $3.17 | — |
| 2022-01-07 | 3.14 | $3.17 | — |
| 2022-01-06 | 3.14 | $3.17 | — |
| 2022-01-05 | 3.14 | $3.17 | — |
| 2022-01-04 | 3.13 | $3.17 | — |
| 2022-01-03 | 3.13 | $3.17 | — |
| 2021-12-31 | 3.13 | $3.17 | — |
| 2021-12-30 | 3.12 | $3.17 | — |
| 2021-12-29 | 3.12 | $3.17 | — |
| 2021-12-28 | 3.11 | $3.17 | — |
| 2021-12-27 | 3.10 | $3.17 | — |
| 2021-12-23 | 3.10 | $3.17 | — |
| 2021-12-22 | 3.09 | $3.17 | — |
| 2021-12-21 | 3.08 | $3.17 | — |
| 2021-12-20 | 3.07 | $3.17 | — |
| 2021-12-17 | 3.06 | $3.17 | — |
| 2021-12-16 | 3.05 | $3.17 | — |
| 2021-12-15 | 3.04 | $3.17 | — |
| 2021-12-14 | 3.02 | $3.17 | — |
| 2021-12-13 | 3.01 | $3.17 | — |
| 2021-12-10 | 2.99 | $3.17 | — |
| 2021-12-09 | 2.97 | $3.17 | — |
| 2021-12-08 | 2.95 | $3.17 | — |
| 2021-12-07 | 2.93 | $3.17 | 277 |
| 2021-12-06 | 2.90 | $2.82 | — |
| 2021-12-03 | 2.91 | $2.82 | — |
| 2021-12-02 | 2.92 | $2.82 | — |
| 2021-12-01 | 2.93 | $2.82 | — |
| 2021-11-30 | 2.94 | $2.82 | — |
| 2021-11-29 | 2.95 | $2.82 | — |
| 2021-11-26 | 2.97 | $2.82 | 190 |
| 2021-11-24 | 2.98 | $3.02 | — |
| 2021-11-23 | 2.98 | $3.02 | — |
| 2021-11-22 | 2.97 | $3.02 | — |
| 2021-11-19 | 2.97 | $3.02 | — |
| 2021-11-18 | 2.96 | $3.02 | — |
| 2021-11-17 | 2.96 | $3.02 | — |
| 2021-11-16 | 2.95 | $3.02 | — |
| 2021-11-15 | 2.94 | $3.02 | — |
| 2021-11-12 | 2.94 | $3.02 | — |
| 2021-11-11 | 2.93 | $3.02 | — |
| 2021-11-10 | 2.92 | $3.02 | — |
| 2021-11-09 | 2.91 | $3.02 | — |
| 2021-11-08 | 2.89 | $3.02 | — |
| 2021-11-05 | 2.88 | $3.02 | — |
| 2021-11-04 | 2.87 | $3.02 | 1971 |
| 2021-11-03 | 2.85 | $2.84 | — |
| 2021-11-02 | 2.85 | $2.84 | — |
| 2021-11-01 | 2.85 | $2.84 | — |
| 2021-10-29 | 2.85 | $2.84 | — |
| 2021-10-28 | 2.85 | $2.84 | — |
| 2021-10-27 | 2.86 | $2.84 | — |
| 2021-10-26 | 2.86 | $2.84 | — |
| 2021-10-25 | 2.86 | $2.84 | — |
| 2021-10-22 | 2.86 | $2.84 | — |
| 2021-10-21 | 2.86 | $2.84 | — |
| 2021-10-20 | 2.87 | $2.84 | — |
| 2021-10-19 | 2.87 | $2.84 | — |
| 2021-10-18 | 2.87 | $2.84 | — |
| 2021-10-15 | 2.87 | $2.84 | — |
| 2021-10-14 | 2.88 | $2.84 | — |
| 2021-10-13 | 2.88 | $2.84 | — |
| 2021-10-12 | 2.89 | $2.84 | — |
| 2021-10-11 | 2.89 | $2.84 | 434 |
| 2021-10-08 | 2.90 | $2.89 | — |
| 2021-10-07 | 2.90 | $2.89 | — |
| 2021-10-06 | 2.90 | $2.89 | — |
| 2021-10-05 | 2.90 | $2.89 | — |
| 2021-10-04 | 2.90 | $2.89 | — |
| 2021-10-01 | 2.90 | $2.89 | — |
| 2021-09-30 | 2.90 | $2.89 | — |
| 2021-09-29 | 2.90 | $2.89 | — |
| 2021-09-28 | 2.91 | $2.89 | — |
| 2021-09-27 | 2.91 | $2.89 | — |
| 2021-09-24 | 2.91 | $2.89 | — |
| 2021-09-23 | 2.91 | $2.89 | — |
| 2021-09-22 | 2.91 | $2.89 | — |
| 2021-09-21 | 2.92 | $2.89 | — |
| 2021-09-20 | 2.92 | $2.89 | — |
| 2021-09-17 | 2.92 | $2.89 | — |
| 2021-09-16 | 2.93 | $2.89 | — |
| 2021-09-15 | 2.93 | $2.89 | — |
| 2021-09-14 | 2.93 | $2.89 | — |
| 2021-09-13 | 2.94 | $2.89 | — |
| 2021-09-10 | 2.94 | $2.89 | — |
| 2021-09-09 | 2.95 | $2.89 | — |
| 2021-09-08 | 2.96 | $2.89 | — |
| 2021-09-07 | 2.96 | $2.89 | — |
| 2021-09-03 | 2.97 | $2.89 | — |
| 2021-09-02 | 2.98 | $2.89 | — |
| 2021-09-01 | 2.99 | $2.89 | — |
| 2021-08-31 | 3.00 | $2.89 | — |
| 2021-08-30 | 3.01 | $2.89 | — |
| 2021-08-27 | 3.02 | $2.89 | — |
| 2021-08-26 | 3.04 | $2.89 | — |
| 2021-08-25 | 3.05 | $2.89 | 100 |
| 2021-08-24 | 3.07 | $3.16 | — |
| 2021-08-23 | 3.06 | $3.16 | — |
| 2021-08-20 | 3.05 | $3.16 | — |
| 2021-08-19 | 3.04 | $3.16 | — |
| 2021-08-18 | 3.02 | $3.16 | — |
| 2021-08-17 | 3.01 | $3.16 | — |
| 2021-08-16 | 2.99 | $3.16 | — |
| 2021-08-13 | 2.98 | $3.16 | — |
| 2021-08-12 | 2.96 | $3.16 | — |
| 2021-08-11 | 2.94 | $3.16 | — |
| 2021-08-10 | 2.91 | $3.16 | — |
| 2021-08-09 | 2.89 | $3.16 | — |
| 2021-08-06 | 2.86 | $3.16 | 408 |
| 2021-08-05 | 2.83 | $2.83 | — |
| 2021-08-04 | 2.83 | $2.83 | — |
| 2021-08-03 | 2.83 | $2.83 | — |
| 2021-08-02 | 2.83 | $2.83 | — |
| 2021-07-30 | 2.83 | $2.83 | — |
| 2021-07-29 | 2.82 | $2.83 | — |
| 2021-07-28 | 2.82 | $2.83 | — |
| 2021-07-27 | 2.82 | $2.83 | — |
| 2021-07-26 | 2.82 | $2.83 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.56
2026-07-20
Close Price
$1.79
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.48
Average
2.50
Maximum
3.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.56 | $1.79 | 500 |
| 2026-07-17 | 1.54 | $1.79 | 500 |
| 2026-07-16 | 1.51 | $1.79 | 600 |
| 2026-07-15 | 1.48 | $1.48 | — |
| 2026-07-14 | 1.48 | $1.48 | 2000 |
| 2026-07-13 | 1.48 | $1.48 | 2000 |
| 2026-07-10 | 1.48 | $1.48 | 2000 |
| 2026-07-09 | 1.48 | $1.48 | 2000 |
| 2026-07-08 | 1.48 | $1.48 | — |
| 2026-07-07 | 1.48 | $1.48 | — |
| 2026-07-06 | 1.48 | $1.48 | 2000 |
| 2026-07-02 | 1.48 | $1.48 | 2000 |
| 2026-07-01 | 1.48 | $1.48 | 2000 |
| 2026-06-30 | 1.48 | $1.48 | 2000 |
| 2026-06-29 | 1.48 | $1.48 | 2000 |
| 2026-06-26 | 1.48 | $1.48 | 2000 |
| 2026-06-25 | 1.48 | $1.48 | 2000 |
| 2026-06-24 | 1.48 | $1.48 | 2000 |
| 2026-06-23 | 1.48 | $1.48 | 2000 |
| 2026-06-22 | 1.48 | $1.48 | 2000 |
| 2026-06-18 | 1.48 | $1.48 | 2000 |
| 2026-06-17 | 1.48 | $1.48 | 2000 |
| 2026-06-16 | 1.48 | $1.48 | 2000 |
| 2026-06-15 | 1.48 | $1.48 | 2000 |
| 2026-06-12 | 1.48 | $1.48 | 2000 |
| 2026-06-11 | 1.48 | $1.48 | 2000 |
| 2026-06-10 | 1.48 | $1.48 | 2000 |
| 2026-06-09 | 1.48 | $1.48 | 2000 |
| 2026-06-08 | 1.48 | $1.48 | — |
| 2026-06-05 | 1.48 | $1.48 | 2000 |
| 2026-06-04 | 1.48 | $1.48 | 2000 |
| 2026-06-03 | 1.48 | $1.48 | 2000 |
| 2026-06-02 | 1.48 | $1.48 | 2000 |
| 2026-06-01 | 1.48 | $1.48 | 2000 |
| 2026-05-29 | 1.48 | $1.48 | 2000 |
| 2026-05-28 | 1.49 | $1.48 | 2000 |
| 2026-05-27 | 1.50 | $1.48 | 2000 |
| 2026-05-26 | 1.52 | $1.48 | — |
| 2026-05-22 | 1.54 | $1.48 | 2000 |
| 2026-05-21 | 1.56 | $1.48 | 2000 |
| 2026-05-20 | 1.59 | $1.48 | 2000 |
| 2026-05-19 | 1.62 | $1.48 | 2000 |
| 2026-05-18 | 1.66 | $1.48 | 2000 |
| 2026-05-15 | 1.70 | $1.48 | — |
| 2026-05-14 | 1.74 | $1.48 | 2000 |
| 2026-05-13 | 1.79 | $1.48 | 2000 |
| 2026-05-12 | 1.84 | $1.48 | 2000 |
| 2026-05-11 | 1.90 | $1.48 | 2000 |
| 2026-05-08 | 1.95 | $1.48 | 2000 |
| 2026-05-07 | 2.02 | $1.48 | — |
| 2026-05-06 | 2.08 | $1.48 | 2000 |
| 2026-05-05 | 2.15 | $1.48 | 2000 |
| 2026-05-04 | 2.23 | $1.48 | 4000 |
| 2026-05-01 | 2.31 | $2.32 | 400 |
| 2026-04-30 | 2.30 | $2.32 | 400 |
| 2026-04-29 | 2.30 | $2.32 | 400 |
| 2026-04-28 | 2.29 | $2.32 | 400 |
| 2026-04-27 | 2.29 | $2.32 | 1500 |
| 2026-04-24 | 2.29 | $2.30 | 400 |
| 2026-04-23 | 2.28 | $2.30 | 400 |
| 2026-04-22 | 2.28 | $2.30 | 400 |
| 2026-04-21 | 2.27 | $2.30 | 400 |
| 2026-04-20 | 2.27 | $2.30 | — |
| 2026-04-17 | 2.27 | $2.30 | 400 |
| 2026-04-16 | 2.26 | $2.30 | 400 |
| 2026-04-15 | 2.25 | $2.30 | 400 |
| 2026-04-14 | 2.25 | $2.30 | 400 |
| 2026-04-13 | 2.24 | $2.30 | 400 |
| 2026-04-10 | 2.24 | $2.30 | 2000 |
| 2026-04-09 | 2.23 | $2.23 | 400 |
| 2026-04-08 | 2.23 | $2.23 | 400 |
| 2026-04-07 | 2.23 | $2.23 | 400 |
| 2026-04-06 | 2.23 | $2.23 | 400 |
| 2026-04-02 | 2.23 | $2.23 | 400 |
| 2026-04-01 | 2.23 | $2.23 | 400 |
| 2026-03-31 | 2.23 | $2.23 | 400 |
| 2026-03-30 | 2.23 | $2.23 | 400 |
| 2026-03-27 | 2.23 | $2.23 | 400 |
| 2026-03-26 | 2.23 | $2.23 | 400 |
| 2026-03-25 | 2.23 | $2.23 | 400 |
| 2026-03-24 | 2.23 | $2.23 | 400 |
| 2026-03-23 | 2.23 | $2.23 | 400 |
| 2026-03-20 | 2.23 | $2.23 | 400 |
| 2026-03-19 | 2.23 | $2.23 | 400 |
| 2026-03-18 | 2.23 | $2.23 | 400 |
| 2026-03-17 | 2.23 | $2.23 | 400 |
| 2026-03-16 | 2.23 | $2.23 | — |
| 2026-03-13 | 2.23 | $2.23 | 400 |
| 2026-03-12 | 2.23 | $2.23 | 400 |
| 2026-03-11 | 2.23 | $2.23 | 400 |
| 2026-03-10 | 2.23 | $2.23 | 400 |
| 2026-03-09 | 2.23 | $2.23 | 400 |
| 2026-03-06 | 2.23 | $2.23 | 400 |
| 2026-03-05 | 2.23 | $2.23 | 400 |
| 2026-03-04 | 2.23 | $2.23 | 400 |
| 2026-03-03 | 2.23 | $2.23 | 400 |
| 2026-03-02 | 2.23 | $2.23 | 400 |
| 2026-02-27 | 2.23 | $2.23 | 400 |
| 2026-02-26 | 2.23 | $2.23 | 400 |
| 2026-02-25 | 2.23 | $2.23 | 400 |
| 2026-02-24 | 2.23 | $2.23 | 400 |
| 2026-02-23 | 2.23 | $2.23 | 400 |
| 2026-02-20 | 2.23 | $2.23 | — |
| 2026-02-19 | 2.23 | $2.23 | — |
| 2026-02-18 | 2.23 | $2.23 | — |
| 2026-02-17 | 2.23 | $2.23 | — |
| 2026-02-13 | 2.23 | $2.23 | — |
| 2026-02-12 | 2.23 | $2.23 | — |
| 2026-02-11 | 2.23 | $2.23 | — |
| 2026-02-10 | 2.23 | $2.23 | — |
| 2026-02-09 | 2.23 | $2.23 | — |
| 2026-02-06 | 2.23 | $2.23 | — |
| 2026-02-05 | 2.23 | $2.23 | 400 |
| 2026-02-04 | 2.23 | $2.23 | 400 |
| 2026-02-03 | 2.23 | $2.23 | 400 |
| 2026-02-02 | 2.23 | $2.23 | — |
| 2026-01-30 | 2.23 | $2.23 | — |
| 2026-01-29 | 2.23 | $2.23 | 400 |
| 2026-01-28 | 2.23 | $2.23 | 400 |
| 2026-01-27 | 2.23 | $2.23 | 400 |
| 2026-01-26 | 2.23 | $2.23 | 400 |
| 2026-01-23 | 2.23 | $2.23 | 400 |
| 2026-01-22 | 2.23 | $2.23 | 400 |
| 2026-01-21 | 2.23 | $2.23 | 400 |
| 2026-01-20 | 2.22 | $2.23 | 400 |
| 2026-01-16 | 2.21 | $2.23 | 400 |
| 2026-01-15 | 2.20 | $2.23 | 400 |
| 2026-01-14 | 2.19 | $2.23 | 400 |
| 2026-01-13 | 2.17 | $2.23 | 400 |
| 2026-01-12 | 2.15 | $2.23 | 400 |
| 2026-01-09 | 2.13 | $2.23 | 400 |
| 2026-01-08 | 2.11 | $2.23 | 400 |
| 2026-01-07 | 2.08 | $2.23 | 400 |
| 2026-01-06 | 2.05 | $2.23 | — |
| 2026-01-05 | 2.02 | $2.23 | 400 |
| 2026-01-02 | 2.00 | $2.23 | 400 |
| 2025-12-31 | 1.97 | $2.23 | 400 |
| 2025-12-30 | 1.94 | $2.23 | 400 |
| 2025-12-29 | 1.92 | $2.23 | 400 |
| 2025-12-26 | 1.89 | $2.23 | 400 |
| 2025-12-24 | 1.87 | $2.23 | — |
| 2025-12-23 | 1.85 | $2.24 | 400 |
| 2025-12-22 | 1.83 | $1.66 | 400 |
| 2025-12-19 | 1.87 | $1.66 | 400 |
| 2025-12-18 | 1.91 | $1.66 | 400 |
| 2025-12-17 | 1.95 | $1.66 | 400 |
| 2025-12-16 | 2.00 | $1.66 | 400 |
| 2025-12-15 | 2.06 | $1.66 | — |
| 2025-12-12 | 2.11 | $1.66 | — |
| 2025-12-11 | 2.17 | $1.66 | — |
| 2025-12-10 | 2.24 | $1.66 | 400 |
| 2025-12-09 | 2.30 | $1.66 | 400 |
| 2025-12-08 | 2.37 | $1.66 | 1000 |
| 2025-12-05 | 2.45 | $2.45 | 1 |
| 2025-12-04 | 2.45 | $2.45 | 1 |
| 2025-12-03 | 2.45 | $2.45 | 1 |
| 2025-12-02 | 2.45 | $2.45 | 1 |
| 2025-12-01 | 2.45 | $2.45 | 1 |
| 2025-11-28 | 2.45 | $2.45 | 1 |
| 2025-11-26 | 2.45 | $2.45 | 1 |
| 2025-11-25 | 2.45 | $2.45 | — |
| 2025-11-24 | 2.45 | $2.45 | 1 |
| 2025-11-21 | 2.45 | $2.45 | 1 |
| 2025-11-20 | 2.45 | $2.45 | 1 |
| 2025-11-19 | 2.45 | $2.45 | 1 |
| 2025-11-18 | 2.45 | $2.45 | 1 |
| 2025-11-17 | 2.45 | $2.45 | 1 |
| 2025-11-14 | 2.45 | $2.45 | 1 |
| 2025-11-13 | 2.45 | $2.45 | 1 |
| 2025-11-12 | 2.45 | $2.45 | 1 |
| 2025-11-11 | 2.44 | $2.45 | 1 |
| 2025-11-10 | 2.44 | $2.45 | 1 |
| 2025-11-07 | 2.44 | $2.45 | 1 |
| 2025-11-06 | 2.44 | $2.45 | 1 |
| 2025-11-05 | 2.44 | $2.45 | 5000 |
| 2025-11-04 | 2.44 | $2.44 | 1 |
| 2025-11-03 | 2.44 | $2.44 | 1 |
| 2025-10-31 | 2.44 | $2.44 | 1 |
| 2025-10-30 | 2.44 | $2.44 | 1 |
| 2025-10-29 | 2.44 | $2.44 | 1 |
| 2025-10-28 | 2.44 | $2.44 | — |
| 2025-10-27 | 2.44 | $2.44 | — |
| 2025-10-24 | 2.44 | $2.44 | — |
| 2025-10-23 | 2.44 | $2.44 | — |
| 2025-10-22 | 2.44 | $2.44 | — |
| 2025-10-21 | 2.44 | $2.44 | — |
| 2025-10-20 | 2.44 | $2.44 | — |
| 2025-10-17 | 2.44 | $2.44 | — |
| 2025-10-16 | 2.44 | $2.44 | — |
| 2025-10-15 | 2.44 | $2.44 | — |
| 2025-10-14 | 2.44 | $2.44 | — |
| 2025-10-13 | 2.44 | $2.44 | — |
| 2025-10-10 | 2.44 | $2.44 | — |
| 2025-10-09 | 2.44 | $2.44 | — |
| 2025-10-08 | 2.44 | $2.44 | — |
| 2025-10-07 | 2.44 | $2.44 | — |
| 2025-10-06 | 2.44 | $2.44 | — |
| 2025-10-03 | 2.44 | $2.44 | — |
| 2025-10-02 | 2.44 | $2.44 | — |
| 2025-10-01 | 2.45 | $2.44 | — |
| 2025-09-30 | 2.45 | $2.44 | — |
| 2025-09-29 | 2.45 | $2.44 | — |
| 2025-09-26 | 2.46 | $2.44 | — |
| 2025-09-25 | 2.46 | $2.44 | — |
| 2025-09-24 | 2.46 | $2.44 | — |
| 2025-09-23 | 2.47 | $2.44 | — |
| 2025-09-22 | 2.47 | $2.44 | — |
| 2025-09-19 | 2.48 | $2.44 | — |
| 2025-09-18 | 2.49 | $2.44 | — |
| 2025-09-17 | 2.49 | $2.44 | — |
| 2025-09-16 | 2.50 | $2.44 | — |
| 2025-09-15 | 2.51 | $2.44 | — |
| 2025-09-12 | 2.51 | $2.44 | — |
| 2025-09-11 | 2.52 | $2.44 | 100 |
| 2025-09-10 | 2.53 | $2.53 | — |
| 2025-09-09 | 2.53 | $2.53 | — |
| 2025-09-08 | 2.53 | $2.53 | — |
| 2025-09-05 | 2.53 | $2.53 | — |
| 2025-09-04 | 2.53 | $2.53 | — |
| 2025-09-03 | 2.53 | $2.53 | — |
| 2025-09-02 | 2.53 | $2.53 | — |
| 2025-08-29 | 2.53 | $2.53 | — |
| 2025-08-28 | 2.53 | $2.53 | — |
| 2025-08-27 | 2.53 | $2.53 | — |
| 2025-08-26 | 2.54 | $2.53 | — |
| 2025-08-25 | 2.55 | $2.53 | — |
| 2025-08-22 | 2.55 | $2.53 | — |
| 2025-08-21 | 2.56 | $2.53 | — |
| 2025-08-20 | 2.57 | $2.53 | — |
| 2025-08-19 | 2.58 | $2.53 | — |
| 2025-08-18 | 2.60 | $2.53 | — |
| 2025-08-15 | 2.61 | $2.53 | — |
| 2025-08-14 | 2.63 | $2.53 | — |
| 2025-08-13 | 2.65 | $2.53 | — |
| 2025-08-12 | 2.66 | $2.53 | — |
| 2025-08-11 | 2.67 | $2.53 | — |
| 2025-08-08 | 2.68 | $2.53 | — |
| 2025-08-07 | 2.69 | $2.53 | — |
| 2025-08-06 | 2.70 | $2.53 | — |
| 2025-08-05 | 2.70 | $2.53 | — |
| 2025-08-04 | 2.70 | $2.53 | 100 |
| 2025-08-01 | 2.71 | $2.85 | — |
| 2025-07-31 | 2.67 | $2.85 | — |
| 2025-07-30 | 2.64 | $2.85 | — |
| 2025-07-29 | 2.60 | $2.85 | — |
| 2025-07-28 | 2.56 | $2.85 | — |
| 2025-07-25 | 2.52 | $2.85 | — |
| 2025-07-24 | 2.47 | $2.85 | — |
| 2025-07-23 | 2.42 | $2.85 | — |
| 2025-07-22 | 2.36 | $2.85 | — |
| 2025-07-21 | 2.30 | $2.85 | — |
| 2025-07-18 | 2.24 | $2.85 | 1000 |
| 2025-07-17 | 2.18 | $2.18 | — |
| 2025-07-16 | 2.18 | $2.18 | — |
| 2025-07-15 | 2.18 | $2.18 | — |
| 2025-07-14 | 2.18 | $2.18 | — |
| 2025-07-11 | 2.18 | $2.18 | — |
| 2025-07-10 | 2.18 | $2.18 | — |
| 2025-07-09 | 2.18 | $2.18 | — |
| 2025-07-08 | 2.18 | $2.18 | — |
| 2025-07-07 | 2.18 | $2.18 | — |
| 2025-07-03 | 2.18 | $2.18 | — |
| 2025-07-02 | 2.18 | $2.18 | — |
| 2025-07-01 | 2.18 | $2.18 | — |
| 2025-06-30 | 2.18 | $2.18 | — |
| 2025-06-27 | 2.18 | $2.18 | — |
| 2025-06-26 | 2.18 | $2.18 | — |
| 2025-06-25 | 2.18 | $2.18 | — |
| 2025-06-24 | 2.18 | $2.18 | — |
| 2025-06-23 | 2.18 | $2.18 | — |
| 2025-06-20 | 2.18 | $2.18 | — |
| 2025-06-18 | 2.18 | $2.18 | — |
| 2025-06-17 | 2.18 | $2.18 | — |
| 2025-06-16 | 2.17 | $2.18 | — |
| 2025-06-13 | 2.17 | $2.18 | — |
| 2025-06-12 | 2.17 | $2.18 | — |
| 2025-06-11 | 2.17 | $2.18 | — |
| 2025-06-10 | 2.16 | $2.18 | — |
| 2025-06-09 | 2.16 | $2.18 | — |
| 2025-06-06 | 2.15 | $2.18 | — |
| 2025-06-05 | 2.15 | $2.18 | — |
| 2025-06-04 | 2.14 | $2.18 | — |
| 2025-06-03 | 2.13 | $2.18 | — |
| 2025-06-02 | 2.12 | $2.18 | — |
| 2025-05-30 | 2.11 | $2.18 | — |
| 2025-05-29 | 2.09 | $2.18 | — |
| 2025-05-28 | 2.08 | $2.18 | — |
| 2025-05-27 | 2.06 | $2.18 | 100 |
| 2025-05-23 | 2.04 | $2.10 | — |
| 2025-05-22 | 2.03 | $2.10 | — |
| 2025-05-21 | 2.02 | $2.10 | — |
| 2025-05-20 | 2.00 | $2.10 | — |
| 2025-05-19 | 1.98 | $2.10 | — |
| 2025-05-16 | 1.96 | $2.10 | — |
| 2025-05-15 | 1.94 | $2.10 | — |
| 2025-05-14 | 1.91 | $2.10 | — |
| 2025-05-13 | 1.88 | $2.10 | — |
| 2025-05-12 | 1.85 | $2.10 | — |
| 2025-05-09 | 1.82 | $2.10 | 27500 |
| 2025-05-08 | 1.79 | $1.83 | — |
| 2025-05-07 | 1.78 | $1.83 | — |
| 2025-05-06 | 1.77 | $1.83 | — |
| 2025-05-05 | 1.76 | $1.83 | — |
| 2025-05-02 | 1.75 | $1.83 | — |
| 2025-05-01 | 1.74 | $1.83 | — |
| 2025-04-30 | 1.72 | $1.83 | — |
| 2025-04-29 | 1.71 | $1.83 | — |
| 2025-04-28 | 1.69 | $1.83 | — |
| 2025-04-25 | 1.68 | $1.83 | — |
| 2025-04-24 | 1.66 | $1.83 | 750 |
| 2025-04-23 | 1.64 | $1.64 | — |
| 2025-04-22 | 1.64 | $1.64 | — |
| 2025-04-21 | 1.64 | $1.64 | — |
| 2025-04-17 | 1.64 | $1.64 | — |
| 2025-04-16 | 1.64 | $1.64 | — |
| 2025-04-15 | 1.64 | $1.64 | — |
| 2025-04-14 | 1.64 | $1.64 | — |
| 2025-04-11 | 1.64 | $1.64 | — |
| 2025-04-10 | 1.64 | $1.64 | — |
| 2025-04-09 | 1.64 | $1.64 | — |
| 2025-04-08 | 1.64 | $1.64 | — |
| 2025-04-07 | 1.64 | $1.64 | — |
| 2025-04-04 | 1.64 | $1.64 | — |
| 2025-04-03 | 1.64 | $1.64 | — |
| 2025-04-02 | 1.64 | $1.64 | — |
| 2025-04-01 | 1.64 | $1.64 | — |
| 2025-03-31 | 1.64 | $1.64 | — |
| 2025-03-28 | 1.64 | $1.64 | — |
| 2025-03-27 | 1.64 | $1.64 | — |
| 2025-03-26 | 1.64 | $1.64 | — |
| 2025-03-25 | 1.64 | $1.64 | — |
| 2025-03-24 | 1.64 | $1.64 | — |
| 2025-03-21 | 1.64 | $1.64 | — |
| 2025-03-20 | 1.64 | $1.64 | — |
| 2025-03-19 | 1.64 | $1.64 | — |
| 2025-03-18 | 1.64 | $1.64 | — |
| 2025-03-17 | 1.64 | $1.64 | — |
| 2025-03-14 | 1.64 | $1.64 | — |
| 2025-03-13 | 1.64 | $1.64 | — |
| 2025-03-12 | 1.64 | $1.64 | — |
| 2025-03-11 | 1.64 | $1.64 | — |
| 2025-03-10 | 1.64 | $1.64 | — |
| 2025-03-07 | 1.64 | $1.64 | — |
| 2025-03-06 | 1.64 | $1.64 | — |
| 2025-03-05 | 1.64 | $1.64 | — |
| 2025-03-04 | 1.64 | $1.64 | — |
| 2025-03-03 | 1.64 | $1.64 | — |
| 2025-02-28 | 1.64 | $1.64 | — |
| 2025-02-27 | 1.64 | $1.64 | — |
| 2025-02-26 | 1.64 | $1.64 | — |
| 2025-02-25 | 1.64 | $1.64 | — |
| 2025-02-24 | 1.64 | $1.64 | — |
| 2025-02-21 | 1.64 | $1.64 | — |
| 2025-02-20 | 1.64 | $1.64 | — |
| 2025-02-19 | 1.65 | $1.64 | — |
| 2025-02-18 | 1.66 | $1.64 | — |
| 2025-02-14 | 1.67 | $1.64 | — |
| 2025-02-13 | 1.68 | $1.64 | — |
| 2025-02-12 | 1.70 | $1.64 | — |
| 2025-02-11 | 1.72 | $1.64 | — |
| 2025-02-10 | 1.74 | $1.64 | — |
| 2025-02-07 | 1.76 | $1.64 | — |
| 2025-02-06 | 1.79 | $1.64 | — |
| 2025-02-05 | 1.82 | $1.64 | — |
| 2025-02-04 | 1.85 | $1.64 | — |
| 2025-02-03 | 1.89 | $1.64 | — |
| 2025-01-31 | 1.93 | $1.64 | — |
| 2025-01-30 | 1.97 | $1.64 | — |
| 2025-01-29 | 2.01 | $1.64 | — |
| 2025-01-28 | 2.06 | $1.64 | — |
| 2025-01-27 | 2.10 | $1.64 | — |
| 2025-01-24 | 2.16 | $1.64 | 100 |
| 2025-01-23 | 2.21 | $2.21 | — |
| 2025-01-22 | 2.21 | $2.21 | — |
| 2025-01-21 | 2.21 | $2.21 | — |
| 2025-01-17 | 2.21 | $2.21 | — |
| 2025-01-16 | 2.21 | $2.21 | — |
| 2025-01-15 | 2.21 | $2.21 | — |
| 2025-01-14 | 2.21 | $2.21 | — |
| 2025-01-13 | 2.21 | $2.21 | — |
| 2025-01-10 | 2.21 | $2.21 | — |
| 2025-01-08 | 2.21 | $2.21 | — |
| 2025-01-07 | 2.21 | $2.21 | — |
| 2025-01-06 | 2.21 | $2.21 | — |
| 2025-01-03 | 2.21 | $2.21 | — |
| 2025-01-02 | 2.21 | $2.21 | — |
| 2024-12-31 | 2.21 | $2.21 | — |
| 2024-12-30 | 2.21 | $2.21 | — |
| 2024-12-27 | 2.22 | $2.21 | — |
| 2024-12-26 | 2.22 | $2.21 | — |
| 2024-12-24 | 2.23 | $2.21 | — |
| 2024-12-23 | 2.23 | $2.21 | — |
| 2024-12-20 | 2.24 | $2.21 | — |
| 2024-12-19 | 2.26 | $2.21 | — |
| 2024-12-18 | 2.27 | $2.21 | — |
| 2024-12-17 | 2.28 | $2.21 | — |
| 2024-12-16 | 2.30 | $2.21 | — |
| 2024-12-13 | 2.32 | $2.21 | — |
| 2024-12-12 | 2.34 | $2.21 | — |
| 2024-12-11 | 2.36 | $2.21 | — |
| 2024-12-10 | 2.38 | $2.21 | — |
| 2024-12-09 | 2.41 | $2.21 | — |
| 2024-12-06 | 2.43 | $2.21 | — |
| 2024-12-05 | 2.46 | $2.21 | — |
| 2024-12-04 | 2.49 | $2.21 | — |
| 2024-12-03 | 2.52 | $2.22 | 100 |
| 2024-12-02 | 2.55 | $2.55 | — |
| 2024-11-29 | 2.55 | $2.55 | — |
| 2024-11-27 | 2.55 | $2.55 | — |
| 2024-11-26 | 2.55 | $2.55 | — |
| 2024-11-25 | 2.55 | $2.55 | — |
| 2024-11-22 | 2.55 | $2.55 | — |
| 2024-11-21 | 2.55 | $2.55 | — |
| 2024-11-20 | 2.55 | $2.55 | — |
| 2024-11-19 | 2.55 | $2.55 | — |
| 2024-11-18 | 2.55 | $2.55 | — |
| 2024-11-15 | 2.55 | $2.55 | — |
| 2024-11-14 | 2.55 | $2.55 | — |
| 2024-11-13 | 2.55 | $2.55 | — |
| 2024-11-12 | 2.55 | $2.55 | — |
| 2024-11-11 | 2.55 | $2.55 | — |
| 2024-11-08 | 2.55 | $2.55 | — |
| 2024-11-07 | 2.55 | $2.55 | — |
| 2024-11-06 | 2.55 | $2.55 | — |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-10-18 | 2.55 | $2.55 | — |
| 2024-10-17 | 2.55 | $2.55 | — |
| 2024-10-16 | 2.55 | $2.55 | — |
| 2024-10-15 | 2.55 | $2.55 | — |
| 2024-10-14 | 2.55 | $2.55 | — |
| 2024-10-11 | 2.55 | $2.55 | — |
| 2024-10-10 | 2.55 | $2.55 | — |
| 2024-10-09 | 2.55 | $2.55 | — |
| 2024-10-08 | 2.55 | $2.55 | — |
| 2024-10-07 | 2.55 | $2.55 | — |
| 2024-10-04 | 2.55 | $2.55 | — |
| 2024-10-03 | 2.55 | $2.55 | — |
| 2024-10-02 | 2.55 | $2.55 | — |
| 2024-10-01 | 2.55 | $2.55 | — |
| 2024-09-30 | 2.55 | $2.55 | — |
| 2024-09-27 | 2.55 | $2.55 | — |
| 2024-09-26 | 2.55 | $2.55 | — |
| 2024-09-25 | 2.55 | $2.55 | — |
| 2024-09-24 | 2.55 | $2.55 | — |
| 2024-09-23 | 2.55 | $2.55 | — |
| 2024-09-20 | 2.55 | $2.55 | — |
| 2024-09-19 | 2.55 | $2.55 | — |
| 2024-09-18 | 2.55 | $2.55 | — |
| 2024-09-17 | 2.55 | $2.55 | — |
| 2024-09-16 | 2.55 | $2.55 | — |
| 2024-09-13 | 2.55 | $2.55 | — |
| 2024-09-12 | 2.55 | $2.55 | — |
| 2024-09-11 | 2.55 | $2.55 | — |
| 2024-09-10 | 2.55 | $2.55 | — |
| 2024-09-09 | 2.55 | $2.55 | — |
| 2024-09-06 | 2.55 | $2.55 | — |
| 2024-09-05 | 2.55 | $2.55 | — |
| 2024-09-04 | 2.55 | $2.55 | — |
| 2024-09-03 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.55 | $2.55 | — |
| 2024-07-25 | 2.55 | $2.55 | — |
| 2024-07-24 | 2.55 | $2.55 | — |
| 2024-07-23 | 2.55 | $2.55 | — |
| 2024-07-22 | 2.55 | $2.55 | — |
| 2024-07-19 | 2.55 | $2.55 | — |
| 2024-07-18 | 2.55 | $2.55 | — |
| 2024-07-17 | 2.55 | $2.55 | — |
| 2024-07-16 | 2.55 | $2.55 | — |
| 2024-07-15 | 2.55 | $2.55 | — |
| 2024-07-12 | 2.55 | $2.55 | — |
| 2024-07-11 | 2.55 | $2.55 | — |
| 2024-07-10 | 2.55 | $2.55 | — |
| 2024-07-09 | 2.55 | $2.55 | — |
| 2024-07-08 | 2.55 | $2.55 | — |
| 2024-07-05 | 2.55 | $2.55 | — |
| 2024-07-03 | 2.55 | $2.55 | — |
| 2024-07-02 | 2.55 | $2.55 | — |
| 2024-07-01 | 2.55 | $2.55 | — |
| 2024-06-28 | 2.55 | $2.55 | — |
| 2024-06-27 | 2.55 | $2.55 | — |
| 2024-06-26 | 2.55 | $2.55 | — |
| 2024-06-25 | 2.55 | $2.55 | — |
| 2024-06-24 | 2.55 | $2.55 | — |
| 2024-06-21 | 2.55 | $2.55 | — |
| 2024-06-20 | 2.55 | $2.55 | — |
| 2024-06-18 | 2.55 | $2.55 | — |
| 2024-06-17 | 2.55 | $2.55 | — |
| 2024-06-14 | 2.55 | $2.55 | — |
| 2024-06-13 | 2.55 | $2.55 | — |
| 2024-06-12 | 2.55 | $2.55 | — |
| 2024-06-11 | 2.55 | $2.55 | — |
| 2024-06-10 | 2.55 | $2.55 | — |
| 2024-06-07 | 2.54 | $2.55 | — |
| 2024-06-06 | 2.54 | $2.55 | — |
| 2024-06-05 | 2.53 | $2.55 | — |
| 2024-06-04 | 2.53 | $2.55 | — |
| 2024-06-03 | 2.52 | $2.55 | — |
| 2024-05-31 | 2.51 | $2.55 | — |
| 2024-05-30 | 2.50 | $2.55 | — |
| 2024-05-29 | 2.48 | $2.55 | — |
| 2024-05-28 | 2.47 | $2.55 | — |
| 2024-05-24 | 2.46 | $2.55 | — |
| 2024-05-23 | 2.44 | $2.55 | — |
| 2024-05-22 | 2.43 | $2.55 | — |
| 2024-05-21 | 2.41 | $2.55 | — |
| 2024-05-20 | 2.39 | $2.55 | — |
| 2024-05-17 | 2.37 | $2.55 | — |
| 2024-05-16 | 2.35 | $2.55 | — |
| 2024-05-15 | 2.32 | $2.55 | 525 |
| 2024-05-14 | 2.30 | $2.30 | — |
| 2024-05-13 | 2.30 | $2.30 | — |
| 2024-05-10 | 2.30 | $2.30 | — |
| 2024-05-09 | 2.30 | $2.30 | — |
| 2024-05-08 | 2.30 | $2.30 | — |
| 2024-05-07 | 2.30 | $2.30 | — |
| 2024-05-06 | 2.30 | $2.30 | — |
| 2024-05-03 | 2.30 | $2.30 | — |
| 2024-05-02 | 2.30 | $2.30 | — |
| 2024-05-01 | 2.30 | $2.30 | — |
| 2024-04-30 | 2.30 | $2.30 | — |
| 2024-04-29 | 2.30 | $2.30 | — |
| 2024-04-26 | 2.30 | $2.30 | — |
| 2024-04-25 | 2.30 | $2.30 | — |
| 2024-04-24 | 2.30 | $2.30 | — |
| 2024-04-23 | 2.30 | $2.30 | — |
| 2024-04-22 | 2.30 | $2.30 | — |
| 2024-04-19 | 2.30 | $2.30 | — |
| 2024-04-18 | 2.30 | $2.30 | — |
| 2024-04-17 | 2.30 | $2.30 | — |
| 2024-04-16 | 2.30 | $2.30 | — |
| 2024-04-15 | 2.30 | $2.30 | — |
| 2024-04-12 | 2.30 | $2.30 | — |
| 2024-04-11 | 2.30 | $2.30 | — |
| 2024-04-10 | 2.30 | $2.30 | — |
| 2024-04-09 | 2.30 | $2.30 | — |
| 2024-04-08 | 2.30 | $2.30 | — |
| 2024-04-05 | 2.30 | $2.30 | — |
| 2024-04-04 | 2.30 | $2.30 | — |
| 2024-04-03 | 2.30 | $2.30 | — |
| 2024-04-02 | 2.30 | $2.30 | — |
| 2024-04-01 | 2.30 | $2.30 | — |
| 2024-03-28 | 2.30 | $2.30 | — |
| 2024-03-27 | 2.30 | $2.30 | — |
| 2024-03-26 | 2.30 | $2.30 | — |
| 2024-03-25 | 2.30 | $2.30 | — |
| 2024-03-22 | 2.30 | $2.30 | — |
| 2024-03-21 | 2.30 | $2.30 | — |
| 2024-03-20 | 2.30 | $2.30 | — |
| 2024-03-19 | 2.30 | $2.30 | — |
| 2024-03-18 | 2.30 | $2.30 | — |
| 2024-03-15 | 2.30 | $2.30 | — |
| 2024-03-14 | 2.30 | $2.30 | — |
| 2024-03-13 | 2.30 | $2.30 | — |
| 2024-03-12 | 2.30 | $2.30 | — |
| 2024-03-11 | 2.30 | $2.30 | — |
| 2024-03-08 | 2.30 | $2.30 | — |
| 2024-03-07 | 2.30 | $2.30 | — |
| 2024-03-06 | 2.30 | $2.30 | — |
| 2024-03-05 | 2.30 | $2.30 | — |
| 2024-03-04 | 2.30 | $2.30 | — |
| 2024-03-01 | 2.30 | $2.30 | — |
| 2024-02-29 | 2.30 | $2.30 | — |
| 2024-02-28 | 2.30 | $2.30 | — |
| 2024-02-27 | 2.30 | $2.30 | — |
| 2024-02-26 | 2.30 | $2.30 | — |
| 2024-02-23 | 2.30 | $2.30 | — |
| 2024-02-22 | 2.30 | $2.30 | — |
| 2024-02-21 | 2.30 | $2.30 | — |
| 2024-02-20 | 2.30 | $2.30 | — |
| 2024-02-16 | 2.30 | $2.30 | — |
| 2024-02-15 | 2.30 | $2.30 | — |
| 2024-02-14 | 2.30 | $2.30 | — |
| 2024-02-13 | 2.30 | $2.30 | — |
| 2024-02-12 | 2.30 | $2.30 | — |
| 2024-02-09 | 2.30 | $2.30 | — |
| 2024-02-08 | 2.30 | $2.30 | — |
| 2024-02-07 | 2.30 | $2.30 | — |
| 2024-02-06 | 2.30 | $2.30 | — |
| 2024-02-05 | 2.30 | $2.30 | — |
| 2024-02-02 | 2.30 | $2.30 | — |
| 2024-02-01 | 2.30 | $2.30 | — |
| 2024-01-31 | 2.30 | $2.30 | — |
| 2024-01-30 | 2.30 | $2.30 | — |
| 2024-01-29 | 2.30 | $2.30 | — |
| 2024-01-26 | 2.30 | $2.30 | — |
| 2024-01-25 | 2.30 | $2.30 | — |
| 2024-01-24 | 2.30 | $2.30 | — |
| 2024-01-23 | 2.30 | $2.30 | — |
| 2024-01-22 | 2.30 | $2.30 | — |
| 2024-01-19 | 2.30 | $2.30 | — |
| 2024-01-18 | 2.30 | $2.30 | — |
| 2024-01-17 | 2.30 | $2.30 | — |
| 2024-01-16 | 2.30 | $2.30 | — |
| 2024-01-12 | 2.30 | $2.30 | — |
| 2024-01-11 | 2.30 | $2.30 | — |
| 2024-01-10 | 2.30 | $2.30 | — |
| 2024-01-09 | 2.30 | $2.30 | — |
| 2024-01-08 | 2.30 | $2.30 | — |
| 2024-01-05 | 2.30 | $2.30 | — |
| 2024-01-04 | 2.30 | $2.30 | — |
| 2024-01-03 | 2.30 | $2.30 | — |
| 2024-01-02 | 2.30 | $2.30 | — |
| 2023-12-29 | 2.30 | $2.30 | — |
| 2023-12-28 | 2.30 | $2.30 | — |
| 2023-12-27 | 2.30 | $2.30 | — |
| 2023-12-26 | 2.29 | $2.30 | — |
| 2023-12-22 | 2.29 | $2.30 | — |
| 2023-12-21 | 2.29 | $2.30 | — |
| 2023-12-20 | 2.29 | $2.30 | — |
| 2023-12-19 | 2.29 | $2.30 | — |
| 2023-12-18 | 2.29 | $2.30 | — |
| 2023-12-15 | 2.28 | $2.30 | — |
| 2023-12-14 | 2.28 | $2.30 | — |
| 2023-12-13 | 2.28 | $2.30 | — |
| 2023-12-12 | 2.27 | $2.30 | — |
| 2023-12-11 | 2.27 | $2.30 | — |
| 2023-12-08 | 2.27 | $2.30 | — |
| 2023-12-07 | 2.26 | $2.30 | 1944 |
| 2023-12-06 | 2.26 | $2.26 | — |
| 2023-12-05 | 2.26 | $2.26 | — |
| 2023-12-04 | 2.26 | $2.26 | — |
| 2023-12-01 | 2.26 | $2.26 | — |
| 2023-11-30 | 2.26 | $2.26 | — |
| 2023-11-29 | 2.26 | $2.26 | — |
| 2023-11-28 | 2.26 | $2.26 | — |
| 2023-11-27 | 2.26 | $2.26 | — |
| 2023-11-24 | 2.26 | $2.26 | — |
| 2023-11-22 | 2.26 | $2.26 | — |
| 2023-11-21 | 2.26 | $2.26 | — |
| 2023-11-20 | 2.26 | $2.26 | — |
| 2023-11-17 | 2.26 | $2.26 | — |
| 2023-11-16 | 2.26 | $2.26 | — |
| 2023-11-15 | 2.26 | $2.26 | — |
| 2023-11-14 | 2.26 | $2.26 | — |
| 2023-11-13 | 2.26 | $2.26 | — |
| 2023-11-10 | 2.26 | $2.26 | — |
| 2023-11-09 | 2.26 | $2.26 | — |
| 2023-11-08 | 2.26 | $2.26 | — |
| 2023-11-07 | 2.26 | $2.26 | — |
| 2023-11-06 | 2.26 | $2.26 | — |
| 2023-11-03 | 2.26 | $2.26 | — |
| 2023-11-02 | 2.26 | $2.26 | — |
| 2023-11-01 | 2.26 | $2.26 | — |
| 2023-10-31 | 2.26 | $2.26 | — |
| 2023-10-30 | 2.26 | $2.26 | — |
| 2023-10-27 | 2.26 | $2.26 | — |
| 2023-10-26 | 2.26 | $2.26 | — |
| 2023-10-25 | 2.26 | $2.26 | — |
| 2023-10-24 | 2.26 | $2.26 | — |
| 2023-10-23 | 2.26 | $2.26 | — |
| 2023-10-20 | 2.26 | $2.26 | — |
| 2023-10-19 | 2.26 | $2.26 | — |
| 2023-10-18 | 2.26 | $2.26 | — |
| 2023-10-17 | 2.26 | $2.26 | — |
| 2023-10-16 | 2.26 | $2.26 | — |
| 2023-10-13 | 2.26 | $2.26 | — |
| 2023-10-12 | 2.26 | $2.26 | — |
| 2023-10-11 | 2.26 | $2.26 | — |
| 2023-10-10 | 2.26 | $2.26 | — |
| 2023-10-09 | 2.26 | $2.26 | — |
| 2023-10-06 | 2.26 | $2.26 | — |
| 2023-10-05 | 2.26 | $2.26 | — |
| 2023-10-04 | 2.26 | $2.26 | — |
| 2023-10-03 | 2.26 | $2.26 | — |
| 2023-10-02 | 2.26 | $2.26 | — |
| 2023-09-29 | 2.26 | $2.26 | — |
| 2023-09-28 | 2.26 | $2.26 | — |
| 2023-09-27 | 2.26 | $2.26 | — |
| 2023-09-26 | 2.26 | $2.26 | — |
| 2023-09-25 | 2.26 | $2.26 | — |
| 2023-09-22 | 2.26 | $2.26 | — |
| 2023-09-21 | 2.26 | $2.26 | — |
| 2023-09-20 | 2.26 | $2.26 | — |
| 2023-09-19 | 2.26 | $2.26 | — |
| 2023-09-18 | 2.26 | $2.26 | — |
| 2023-09-15 | 2.26 | $2.26 | — |
| 2023-09-14 | 2.26 | $2.26 | — |
| 2023-09-13 | 2.26 | $2.26 | — |
| 2023-09-12 | 2.26 | $2.26 | — |
| 2023-09-11 | 2.26 | $2.26 | — |
| 2023-09-08 | 2.26 | $2.26 | — |
| 2023-09-07 | 2.26 | $2.26 | — |
| 2023-09-06 | 2.26 | $2.26 | — |
| 2023-09-05 | 2.27 | $2.26 | — |
| 2023-09-01 | 2.27 | $2.26 | — |
| 2023-08-31 | 2.28 | $2.26 | — |
| 2023-08-30 | 2.28 | $2.26 | — |
| 2023-08-29 | 2.29 | $2.26 | — |
| 2023-08-28 | 2.29 | $2.26 | — |
| 2023-08-25 | 2.30 | $2.26 | — |
| 2023-08-24 | 2.31 | $2.26 | — |
| 2023-08-23 | 2.32 | $2.26 | — |
| 2023-08-22 | 2.33 | $2.26 | — |
| 2023-08-21 | 2.34 | $2.26 | — |
| 2023-08-18 | 2.35 | $2.26 | — |
| 2023-08-17 | 2.36 | $2.26 | — |
| 2023-08-16 | 2.38 | $2.26 | — |
| 2023-08-15 | 2.39 | $2.26 | — |
| 2023-08-14 | 2.40 | $2.26 | 100 |
| 2023-08-11 | 2.42 | $2.42 | — |
| 2023-08-10 | 2.42 | $2.42 | — |
| 2023-08-09 | 2.42 | $2.42 | — |
| 2023-08-08 | 2.42 | $2.42 | — |
| 2023-08-07 | 2.42 | $2.42 | — |
| 2023-08-04 | 2.42 | $2.42 | — |
| 2023-08-03 | 2.42 | $2.42 | — |
| 2023-08-02 | 2.42 | $2.42 | — |
| 2023-08-01 | 2.42 | $2.42 | — |
| 2023-07-31 | 2.42 | $2.42 | — |
| 2023-07-28 | 2.42 | $2.42 | — |
| 2023-07-27 | 2.42 | $2.42 | — |
| 2023-07-26 | 2.42 | $2.42 | — |
| 2023-07-25 | 2.42 | $2.42 | — |
| 2023-07-24 | 2.42 | $2.42 | — |
| 2023-07-21 | 2.42 | $2.42 | — |
| 2023-07-20 | 2.42 | $2.42 | — |
| 2023-07-19 | 2.42 | $2.42 | — |
| 2023-07-18 | 2.42 | $2.42 | — |
| 2023-07-17 | 2.42 | $2.42 | — |
| 2023-07-14 | 2.42 | $2.42 | — |
| 2023-07-13 | 2.42 | $2.42 | — |
| 2023-07-12 | 2.42 | $2.42 | — |
| 2023-07-11 | 2.42 | $2.42 | — |
| 2023-07-10 | 2.43 | $2.42 | — |
| 2023-07-07 | 2.43 | $2.42 | — |
| 2023-07-06 | 2.43 | $2.42 | — |
| 2023-07-05 | 2.44 | $2.42 | — |
| 2023-07-03 | 2.44 | $2.42 | — |
| 2023-06-30 | 2.45 | $2.42 | — |
| 2023-06-29 | 2.45 | $2.42 | — |
| 2023-06-28 | 2.46 | $2.42 | — |
| 2023-06-27 | 2.47 | $2.42 | — |
| 2023-06-26 | 2.48 | $2.42 | — |
| 2023-06-23 | 2.49 | $2.42 | — |
| 2023-06-22 | 2.49 | $2.42 | — |
| 2023-06-21 | 2.50 | $2.42 | — |
| 2023-06-20 | 2.51 | $2.42 | — |
| 2023-06-16 | 2.53 | $2.42 | — |
| 2023-06-15 | 2.54 | $2.42 | 2500 |
| 2023-06-14 | 2.55 | $2.55 | — |
| 2023-06-13 | 2.55 | $2.55 | — |
| 2023-06-12 | 2.55 | $2.55 | — |
| 2023-06-09 | 2.55 | $2.55 | — |
| 2023-06-08 | 2.55 | $2.55 | — |
| 2023-06-07 | 2.55 | $2.55 | — |
| 2023-06-06 | 2.55 | $2.55 | — |
| 2023-06-05 | 2.55 | $2.55 | — |
| 2023-06-02 | 2.55 | $2.55 | — |
| 2023-06-01 | 2.55 | $2.55 | — |
| 2023-05-31 | 2.55 | $2.55 | — |
| 2023-05-30 | 2.55 | $2.55 | — |
| 2023-05-26 | 2.55 | $2.55 | — |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.55 | $2.55 | — |
| 2023-05-22 | 2.55 | $2.55 | — |
| 2023-05-19 | 2.55 | $2.55 | — |
| 2023-05-18 | 2.55 | $2.55 | — |
| 2023-05-17 | 2.55 | $2.55 | — |
| 2023-05-16 | 2.55 | $2.55 | — |
| 2023-05-15 | 2.55 | $2.55 | — |
| 2023-05-12 | 2.55 | $2.55 | — |
| 2023-05-11 | 2.55 | $2.55 | — |
| 2023-05-10 | 2.55 | $2.55 | — |
| 2023-05-09 | 2.55 | $2.55 | — |
| 2023-05-08 | 2.55 | $2.55 | — |
| 2023-05-05 | 2.55 | $2.55 | — |
| 2023-05-04 | 2.55 | $2.55 | — |
| 2023-05-03 | 2.55 | $2.55 | — |
| 2023-05-02 | 2.55 | $2.55 | — |
| 2023-05-01 | 2.55 | $2.55 | — |
| 2023-04-28 | 2.55 | $2.55 | — |
| 2023-04-27 | 2.55 | $2.55 | — |
| 2023-04-26 | 2.55 | $2.55 | — |
| 2023-04-25 | 2.55 | $2.55 | — |
| 2023-04-24 | 2.55 | $2.55 | — |
| 2023-04-21 | 2.55 | $2.55 | — |
| 2023-04-20 | 2.55 | $2.55 | — |
| 2023-04-19 | 2.55 | $2.55 | — |
| 2023-04-18 | 2.55 | $2.55 | — |
| 2023-04-17 | 2.55 | $2.55 | — |
| 2023-04-14 | 2.55 | $2.55 | — |
| 2023-04-13 | 2.55 | $2.55 | — |
| 2023-04-12 | 2.55 | $2.55 | — |
| 2023-04-11 | 2.55 | $2.55 | — |
| 2023-04-10 | 2.55 | $2.55 | — |
| 2023-04-06 | 2.55 | $2.55 | — |
| 2023-04-05 | 2.55 | $2.55 | — |
| 2023-04-04 | 2.55 | $2.55 | — |
| 2023-04-03 | 2.56 | $2.55 | — |
| 2023-03-31 | 2.56 | $2.55 | — |
| 2023-03-30 | 2.57 | $2.55 | — |
| 2023-03-29 | 2.58 | $2.55 | — |
| 2023-03-28 | 2.58 | $2.55 | — |
| 2023-03-27 | 2.59 | $2.55 | — |
| 2023-03-24 | 2.60 | $2.55 | — |
| 2023-03-23 | 2.62 | $2.55 | — |
| 2023-03-22 | 2.63 | $2.55 | — |
| 2023-03-21 | 2.64 | $2.55 | — |
| 2023-03-20 | 2.66 | $2.55 | — |
| 2023-03-17 | 2.68 | $2.55 | — |
| 2023-03-16 | 2.69 | $2.55 | — |
| 2023-03-15 | 2.71 | $2.55 | — |
| 2023-03-14 | 2.73 | $2.55 | — |
| 2023-03-13 | 2.75 | $2.55 | — |
| 2023-03-10 | 2.78 | $2.55 | 200 |
| 2023-03-09 | 2.80 | $2.80 | — |
| 2023-03-08 | 2.80 | $2.80 | — |
| 2023-03-07 | 2.80 | $2.80 | — |
| 2023-03-06 | 2.80 | $2.80 | — |
| 2023-03-03 | 2.79 | $2.80 | — |
| 2023-03-02 | 2.79 | $2.80 | — |
| 2023-03-01 | 2.79 | $2.80 | — |
| 2023-02-28 | 2.79 | $2.80 | — |
| 2023-02-27 | 2.78 | $2.80 | — |
| 2023-02-24 | 2.78 | $2.80 | — |
| 2023-02-23 | 2.77 | $2.80 | — |
| 2023-02-22 | 2.77 | $2.80 | — |
| 2023-02-21 | 2.77 | $2.80 | — |
| 2023-02-17 | 2.76 | $2.80 | — |
| 2023-02-16 | 2.75 | $2.80 | — |
| 2023-02-15 | 2.75 | $2.80 | — |
| 2023-02-14 | 2.74 | $2.80 | — |
| 2023-02-13 | 2.73 | $2.80 | — |
| 2023-02-10 | 2.73 | $2.80 | 300 |
| 2023-02-09 | 2.72 | $2.72 | — |
| 2023-02-08 | 2.72 | $2.72 | — |
| 2023-02-07 | 2.72 | $2.72 | — |
| 2023-02-06 | 2.72 | $2.72 | — |
| 2023-02-03 | 2.72 | $2.72 | — |
| 2023-02-02 | 2.73 | $2.72 | — |
| 2023-02-01 | 2.73 | $2.72 | — |
| 2023-01-31 | 2.73 | $2.72 | — |
| 2023-01-30 | 2.74 | $2.72 | — |
| 2023-01-27 | 2.75 | $2.72 | — |
| 2023-01-26 | 2.75 | $2.72 | — |
| 2023-01-25 | 2.76 | $2.72 | — |
| 2023-01-24 | 2.77 | $2.72 | — |
| 2023-01-23 | 2.78 | $2.72 | — |
| 2023-01-20 | 2.79 | $2.72 | — |
| 2023-01-19 | 2.80 | $2.72 | — |
| 2023-01-18 | 2.82 | $2.72 | — |
| 2023-01-17 | 2.83 | $2.72 | — |
| 2023-01-13 | 2.84 | $2.72 | — |
| 2023-01-12 | 2.86 | $2.72 | — |
| 2023-01-11 | 2.87 | $2.72 | — |
| 2023-01-10 | 2.89 | $2.72 | 200 |
| 2023-01-09 | 2.91 | $2.91 | — |
| 2023-01-06 | 2.91 | $2.91 | — |
| 2023-01-05 | 2.91 | $2.91 | — |
| 2023-01-04 | 2.91 | $2.91 | — |
| 2023-01-03 | 2.91 | $2.91 | — |
| 2022-12-30 | 2.91 | $2.91 | — |
| 2022-12-29 | 2.90 | $2.91 | — |
| 2022-12-28 | 2.90 | $2.91 | — |
| 2022-12-27 | 2.89 | $2.91 | — |
| 2022-12-23 | 2.88 | $2.91 | — |
| 2022-12-22 | 2.87 | $2.91 | — |
| 2022-12-21 | 2.86 | $2.91 | — |
| 2022-12-20 | 2.85 | $2.91 | — |
| 2022-12-19 | 2.84 | $2.91 | 200 |
| 2022-12-16 | 2.83 | $2.91 | — |
| 2022-12-15 | 2.81 | $2.91 | — |
| 2022-12-14 | 2.79 | $2.91 | — |
| 2022-12-13 | 2.78 | $2.91 | — |
| 2022-12-12 | 2.76 | $2.91 | — |
| 2022-12-09 | 2.73 | $2.91 | — |
| 2022-12-08 | 2.71 | $2.91 | — |
| 2022-12-07 | 2.69 | $2.91 | — |
| 2022-12-06 | 2.66 | $2.91 | 400 |
| 2022-12-05 | 2.63 | $2.64 | — |
| 2022-12-02 | 2.63 | $2.64 | — |
| 2022-12-01 | 2.63 | $2.64 | — |
| 2022-11-30 | 2.63 | $2.64 | — |
| 2022-11-29 | 2.62 | $2.64 | — |
| 2022-11-28 | 2.62 | $2.64 | — |
| 2022-11-25 | 2.62 | $2.64 | — |
| 2022-11-23 | 2.61 | $2.64 | — |
| 2022-11-22 | 2.61 | $2.64 | — |
| 2022-11-21 | 2.61 | $2.64 | — |
| 2022-11-18 | 2.60 | $2.64 | — |
| 2022-11-17 | 2.60 | $2.64 | — |
| 2022-11-16 | 2.60 | $2.64 | — |
| 2022-11-15 | 2.60 | $2.64 | 470 |
| 2022-11-14 | 2.59 | $2.58 | — |
| 2022-11-11 | 2.60 | $2.58 | — |
| 2022-11-10 | 2.60 | $2.58 | — |
| 2022-11-09 | 2.60 | $2.58 | — |
| 2022-11-08 | 2.61 | $2.58 | — |
| 2022-11-07 | 2.61 | $2.58 | — |
| 2022-11-04 | 2.62 | $2.58 | — |
| 2022-11-03 | 2.62 | $2.58 | — |
| 2022-11-02 | 2.63 | $2.58 | — |
| 2022-11-01 | 2.63 | $2.58 | — |
| 2022-10-31 | 2.64 | $2.58 | — |
| 2022-10-28 | 2.64 | $2.58 | 500 |
| 2022-10-27 | 2.65 | $2.65 | — |
| 2022-10-26 | 2.65 | $2.65 | — |
| 2022-10-25 | 2.65 | $2.65 | — |
| 2022-10-24 | 2.65 | $2.65 | — |
| 2022-10-21 | 2.65 | $2.65 | — |
| 2022-10-20 | 2.65 | $2.65 | — |
| 2022-10-19 | 2.65 | $2.65 | — |
| 2022-10-18 | 2.65 | $2.65 | — |
| 2022-10-17 | 2.65 | $2.65 | — |
| 2022-10-14 | 2.65 | $2.65 | — |
| 2022-10-13 | 2.65 | $2.65 | — |
| 2022-10-12 | 2.66 | $2.65 | — |
| 2022-10-11 | 2.66 | $2.65 | — |
| 2022-10-10 | 2.67 | $2.65 | — |
| 2022-10-07 | 2.67 | $2.65 | — |
| 2022-10-06 | 2.68 | $2.65 | — |
| 2022-10-05 | 2.69 | $2.65 | — |
| 2022-10-04 | 2.70 | $2.65 | — |
| 2022-10-03 | 2.71 | $2.65 | — |
| 2022-09-30 | 2.73 | $2.65 | — |
| 2022-09-29 | 2.74 | $2.65 | — |
| 2022-09-28 | 2.75 | $2.65 | — |
| 2022-09-27 | 2.77 | $2.65 | — |
| 2022-09-26 | 2.79 | $2.65 | — |
| 2022-09-23 | 2.81 | $2.65 | 100 |
| 2022-09-22 | 2.83 | $2.69 | — |
| 2022-09-21 | 2.84 | $2.69 | — |
| 2022-09-20 | 2.86 | $2.69 | — |
| 2022-09-19 | 2.88 | $2.70 | 100 |
| 2022-09-16 | 2.90 | $2.90 | — |
| 2022-09-15 | 2.90 | $2.90 | — |
| 2022-09-14 | 2.90 | $2.90 | — |
| 2022-09-13 | 2.90 | $2.90 | — |
| 2022-09-12 | 2.90 | $2.90 | — |
| 2022-09-09 | 2.90 | $2.90 | — |
| 2022-09-08 | 2.90 | $2.90 | — |
| 2022-09-07 | 2.90 | $2.90 | — |
| 2022-09-06 | 2.90 | $2.90 | — |
| 2022-09-02 | 2.90 | $2.90 | — |
| 2022-09-01 | 2.91 | $2.90 | — |
| 2022-08-31 | 2.91 | $2.90 | — |
| 2022-08-30 | 2.91 | $2.90 | — |
| 2022-08-29 | 2.91 | $2.90 | — |
| 2022-08-26 | 2.91 | $2.90 | — |
| 2022-08-25 | 2.92 | $2.90 | — |
| 2022-08-24 | 2.92 | $2.90 | — |
| 2022-08-23 | 2.92 | $2.90 | — |
| 2022-08-22 | 2.93 | $2.90 | — |
| 2022-08-19 | 2.93 | $2.90 | — |
| 2022-08-18 | 2.94 | $2.90 | — |
| 2022-08-17 | 2.94 | $2.90 | — |
| 2022-08-16 | 2.95 | $2.90 | — |
| 2022-08-15 | 2.95 | $2.90 | 3400 |
| 2022-08-12 | 2.96 | $2.96 | 100 |
| 2022-08-11 | 2.96 | $2.95 | — |
| 2022-08-10 | 2.96 | $2.95 | — |
| 2022-08-09 | 2.97 | $2.95 | — |
| 2022-08-08 | 2.97 | $2.95 | — |
| 2022-08-05 | 2.98 | $2.95 | — |
| 2022-08-04 | 2.99 | $2.95 | — |
| 2022-08-03 | 3.00 | $2.95 | — |
| 2022-08-02 | 3.01 | $2.95 | — |
| 2022-08-01 | 3.03 | $2.95 | 100 |
| 2022-07-29 | 3.04 | $2.97 | — |
| 2022-07-28 | 3.06 | $2.97 | — |
| 2022-07-27 | 3.07 | $2.97 | — |
| 2022-07-26 | 3.09 | $2.97 | — |
| 2022-07-25 | 3.11 | $2.97 | — |
| 2022-07-22 | 3.13 | $2.97 | — |
| 2022-07-21 | 3.15 | $2.97 | — |
| 2022-07-20 | 3.17 | $2.97 | — |
| 2022-07-19 | 3.20 | $2.97 | — |
| 2022-07-18 | 3.22 | $2.97 | 100 |
| 2022-07-15 | 3.25 | $3.25 | — |
| 2022-07-14 | 3.25 | $3.25 | — |
| 2022-07-13 | 3.25 | $3.25 | — |
| 2022-07-12 | 3.25 | $3.25 | — |
| 2022-07-11 | 3.25 | $3.25 | — |
| 2022-07-08 | 3.25 | $3.25 | — |
| 2022-07-07 | 3.25 | $3.25 | — |
| 2022-07-06 | 3.25 | $3.25 | — |
| 2022-07-05 | 3.25 | $3.25 | — |
| 2022-07-01 | 3.25 | $3.25 | — |
| 2022-06-30 | 3.25 | $3.25 | — |
| 2022-06-29 | 3.25 | $3.25 | — |
| 2022-06-28 | 3.25 | $3.25 | — |
| 2022-06-27 | 3.25 | $3.25 | — |
| 2022-06-24 | 3.25 | $3.25 | — |
| 2022-06-23 | 3.25 | $3.25 | — |
| 2022-06-22 | 3.25 | $3.25 | — |
| 2022-06-21 | 3.25 | $3.25 | — |
| 2022-06-17 | 3.25 | $3.25 | — |
| 2022-06-16 | 3.25 | $3.25 | — |
| 2022-06-15 | 3.25 | $3.25 | — |
| 2022-06-14 | 3.25 | $3.25 | — |
| 2022-06-13 | 3.25 | $3.25 | — |
| 2022-06-10 | 3.25 | $3.25 | — |
| 2022-06-09 | 3.25 | $3.25 | — |
| 2022-06-08 | 3.25 | $3.25 | — |
| 2022-06-07 | 3.25 | $3.25 | — |
| 2022-06-06 | 3.25 | $3.25 | — |
| 2022-06-03 | 3.25 | $3.25 | — |
| 2022-06-02 | 3.26 | $3.25 | — |
| 2022-06-01 | 3.26 | $3.25 | — |
| 2022-05-31 | 3.26 | $3.25 | — |
| 2022-05-27 | 3.27 | $3.25 | — |
| 2022-05-26 | 3.27 | $3.25 | — |
| 2022-05-25 | 3.28 | $3.25 | — |
| 2022-05-24 | 3.28 | $3.25 | — |
| 2022-05-23 | 3.29 | $3.25 | — |
| 2022-05-20 | 3.29 | $3.25 | — |
| 2022-05-19 | 3.30 | $3.25 | — |
| 2022-05-18 | 3.31 | $3.25 | — |
| 2022-05-17 | 3.31 | $3.25 | — |
| 2022-05-16 | 3.32 | $3.25 | — |
| 2022-05-13 | 3.33 | $3.25 | — |
| 2022-05-12 | 3.34 | $3.25 | 100 |
| 2022-05-11 | 3.35 | $3.35 | — |
| 2022-05-10 | 3.35 | $3.35 | — |
| 2022-05-09 | 3.35 | $3.35 | — |
| 2022-05-06 | 3.35 | $3.35 | — |
| 2022-05-05 | 3.35 | $3.35 | — |
| 2022-05-04 | 3.35 | $3.35 | — |
| 2022-05-03 | 3.35 | $3.35 | — |
| 2022-05-02 | 3.35 | $3.35 | — |
| 2022-04-29 | 3.35 | $3.35 | — |
| 2022-04-28 | 3.35 | $3.35 | — |
| 2022-04-27 | 3.35 | $3.35 | — |
| 2022-04-26 | 3.35 | $3.35 | — |
| 2022-04-25 | 3.35 | $3.35 | — |
| 2022-04-22 | 3.35 | $3.35 | — |
| 2022-04-21 | 3.35 | $3.35 | — |
| 2022-04-20 | 3.34 | $3.35 | — |
| 2022-04-19 | 3.34 | $3.35 | — |
| 2022-04-18 | 3.33 | $3.35 | — |
| 2022-04-14 | 3.32 | $3.35 | — |
| 2022-04-13 | 3.31 | $3.35 | 277 |
| 2022-04-12 | 3.30 | $3.37 | — |
| 2022-04-11 | 3.28 | $3.37 | — |
| 2022-04-08 | 3.26 | $3.37 | — |
| 2022-04-07 | 3.24 | $3.37 | — |
| 2022-04-06 | 3.22 | $3.37 | — |
| 2022-04-05 | 3.19 | $3.37 | — |
| 2022-04-04 | 3.16 | $3.37 | 100 |
| 2022-04-01 | 3.13 | $3.27 | — |
| 2022-03-31 | 3.11 | $3.27 | — |
| 2022-03-30 | 3.09 | $3.27 | — |
| 2022-03-29 | 3.06 | $3.27 | — |
| 2022-03-28 | 3.03 | $3.27 | — |
| 2022-03-25 | 3.00 | $3.27 | — |
| 2022-03-24 | 2.97 | $3.27 | — |
| 2022-03-23 | 2.94 | $3.27 | 175 |
| 2022-03-22 | 2.91 | $2.90 | — |
| 2022-03-21 | 2.92 | $2.90 | — |
| 2022-03-18 | 2.92 | $2.90 | — |
| 2022-03-17 | 2.93 | $2.90 | — |
| 2022-03-16 | 2.94 | $2.90 | — |
| 2022-03-15 | 2.95 | $2.90 | — |
| 2022-03-14 | 2.96 | $2.90 | — |
| 2022-03-11 | 2.97 | $2.90 | — |
| 2022-03-10 | 2.98 | $2.90 | — |
| 2022-03-09 | 2.99 | $2.90 | — |
| 2022-03-08 | 3.00 | $2.90 | — |
| 2022-03-07 | 3.02 | $2.90 | — |
| 2022-03-04 | 3.03 | $2.90 | — |
| 2022-03-03 | 3.05 | $2.90 | — |
| 2022-03-02 | 3.06 | $2.90 | 227 |
| 2022-03-01 | 3.08 | $3.08 | — |
| 2022-02-28 | 3.08 | $3.08 | — |
| 2022-02-25 | 3.08 | $3.08 | — |
| 2022-02-24 | 3.08 | $3.08 | — |
| 2022-02-23 | 3.08 | $3.08 | — |
| 2022-02-22 | 3.08 | $3.08 | — |
| 2022-02-18 | 3.08 | $3.08 | — |
| 2022-02-17 | 3.08 | $3.08 | — |
| 2022-02-16 | 3.08 | $3.08 | — |
| 2022-02-15 | 3.08 | $3.08 | — |
| 2022-02-14 | 3.08 | $3.08 | — |
| 2022-02-11 | 3.08 | $3.08 | — |
| 2022-02-10 | 3.09 | $3.08 | — |
| 2022-02-09 | 3.09 | $3.08 | — |
| 2022-02-08 | 3.09 | $3.08 | — |
| 2022-02-07 | 3.10 | $3.08 | — |
| 2022-02-04 | 3.10 | $3.08 | — |
| 2022-02-03 | 3.10 | $3.08 | — |
| 2022-02-02 | 3.11 | $3.08 | — |
| 2022-02-01 | 3.11 | $3.08 | — |
| 2022-01-31 | 3.12 | $3.08 | — |
| 2022-01-28 | 3.13 | $3.08 | — |
| 2022-01-27 | 3.13 | $3.08 | — |
| 2022-01-26 | 3.14 | $3.08 | — |
| 2022-01-25 | 3.15 | $3.08 | — |
| 2022-01-24 | 3.15 | $3.08 | — |
| 2022-01-21 | 3.16 | $3.08 | 821 |
| 2022-01-20 | 3.17 | $3.17 | — |
| 2022-01-19 | 3.17 | $3.17 | — |
| 2022-01-18 | 3.17 | $3.17 | — |
| 2022-01-14 | 3.17 | $3.17 | — |
| 2022-01-13 | 3.17 | $3.17 | — |
| 2022-01-12 | 3.17 | $3.17 | — |
| 2022-01-11 | 3.17 | $3.17 | — |
| 2022-01-10 | 3.17 | $3.17 | — |
| 2022-01-07 | 3.17 | $3.17 | — |
| 2022-01-06 | 3.17 | $3.17 | — |
| 2022-01-05 | 3.17 | $3.17 | — |
| 2022-01-04 | 3.17 | $3.17 | — |
| 2022-01-03 | 3.17 | $3.17 | — |
| 2021-12-31 | 3.17 | $3.17 | — |
| 2021-12-30 | 3.16 | $3.17 | — |
| 2021-12-29 | 3.15 | $3.17 | — |
| 2021-12-28 | 3.15 | $3.17 | — |
| 2021-12-27 | 3.14 | $3.17 | — |
| 2021-12-23 | 3.12 | $3.17 | — |
| 2021-12-22 | 3.11 | $3.17 | — |
| 2021-12-21 | 3.10 | $3.17 | — |
| 2021-12-20 | 3.08 | $3.17 | — |
| 2021-12-17 | 3.07 | $3.17 | — |
| 2021-12-16 | 3.05 | $3.17 | — |
| 2021-12-15 | 3.04 | $3.17 | — |
| 2021-12-14 | 3.02 | $3.17 | — |
| 2021-12-13 | 3.00 | $3.17 | — |
| 2021-12-10 | 2.99 | $3.17 | — |
| 2021-12-09 | 2.97 | $3.17 | — |
| 2021-12-08 | 2.95 | $3.17 | — |
| 2021-12-07 | 2.93 | $3.17 | 277 |
| 2021-12-06 | 2.91 | $2.82 | — |
| 2021-12-03 | 2.92 | $2.82 | — |
| 2021-12-02 | 2.93 | $2.82 | — |
| 2021-12-01 | 2.95 | $2.82 | — |
| 2021-11-30 | 2.96 | $2.82 | — |
| 2021-11-29 | 2.98 | $2.82 | — |
| 2021-11-26 | 2.99 | $2.82 | 190 |
| 2021-11-24 | 3.01 | $3.02 | — |
| 2021-11-23 | 3.00 | $3.02 | — |
| 2021-11-22 | 3.00 | $3.02 | — |
| 2021-11-19 | 2.99 | $3.02 | — |
| 2021-11-18 | 2.98 | $3.02 | — |
| 2021-11-17 | 2.97 | $3.02 | — |
| 2021-11-16 | 2.96 | $3.02 | — |
| 2021-11-15 | 2.95 | $3.02 | — |
| 2021-11-12 | 2.94 | $3.02 | — |
| 2021-11-11 | 2.93 | $3.02 | — |
| 2021-11-10 | 2.92 | $3.02 | — |
| 2021-11-09 | 2.90 | $3.02 | — |
| 2021-11-08 | 2.89 | $3.02 | — |
| 2021-11-05 | 2.87 | $3.02 | — |
| 2021-11-04 | 2.86 | $3.02 | 1971 |
| 2021-11-03 | 2.84 | $2.84 | — |
| 2021-11-02 | 2.84 | $2.84 | — |
| 2021-11-01 | 2.84 | $2.84 | — |
| 2021-10-29 | 2.84 | $2.84 | — |
| 2021-10-28 | 2.85 | $2.84 | — |
| 2021-10-27 | 2.85 | $2.84 | — |
| 2021-10-26 | 2.85 | $2.84 | — |
| 2021-10-25 | 2.85 | $2.84 | — |
| 2021-10-22 | 2.85 | $2.84 | — |
| 2021-10-21 | 2.86 | $2.84 | — |
| 2021-10-20 | 2.86 | $2.84 | — |
| 2021-10-19 | 2.86 | $2.84 | — |
| 2021-10-18 | 2.87 | $2.84 | — |
| 2021-10-15 | 2.87 | $2.84 | — |
| 2021-10-14 | 2.87 | $2.84 | — |
| 2021-10-13 | 2.88 | $2.84 | — |
| 2021-10-12 | 2.88 | $2.84 | — |
| 2021-10-11 | 2.89 | $2.84 | 434 |
| 2021-10-08 | 2.89 | $2.89 | — |
| 2021-10-07 | 2.89 | $2.89 | — |
| 2021-10-06 | 2.89 | $2.89 | — |
| 2021-10-05 | 2.89 | $2.89 | — |
| 2021-10-04 | 2.89 | $2.89 | — |
| 2021-10-01 | 2.89 | $2.89 | — |
| 2021-09-30 | 2.89 | $2.89 | — |
| 2021-09-29 | 2.89 | $2.89 | — |
| 2021-09-28 | 2.89 | $2.89 | — |
| 2021-09-27 | 2.89 | $2.89 | — |
| 2021-09-24 | 2.89 | $2.89 | — |
| 2021-09-23 | 2.89 | $2.89 | — |
| 2021-09-22 | 2.89 | $2.89 | — |
| 2021-09-21 | 2.89 | $2.89 | — |
| 2021-09-20 | 2.89 | $2.89 | — |
| 2021-09-17 | 2.90 | $2.89 | — |
| 2021-09-16 | 2.90 | $2.89 | — |
| 2021-09-15 | 2.91 | $2.89 | — |
| 2021-09-14 | 2.92 | $2.89 | — |
| 2021-09-13 | 2.93 | $2.89 | — |
| 2021-09-10 | 2.94 | $2.89 | — |
| 2021-09-09 | 2.95 | $2.89 | — |
| 2021-09-08 | 2.96 | $2.89 | — |
| 2021-09-07 | 2.97 | $2.89 | — |
| 2021-09-03 | 2.99 | $2.89 | — |
| 2021-09-02 | 3.01 | $2.89 | — |
| 2021-09-01 | 3.02 | $2.89 | — |
| 2021-08-31 | 3.04 | $2.89 | — |
| 2021-08-30 | 3.06 | $2.89 | — |
| 2021-08-27 | 3.07 | $2.89 | — |
| 2021-08-26 | 3.09 | $2.89 | — |
| 2021-08-25 | 3.10 | $2.89 | 100 |
| 2021-08-24 | 3.12 | $3.16 | — |
| 2021-08-23 | 3.10 | $3.16 | — |
| 2021-08-20 | 3.09 | $3.16 | — |
| 2021-08-19 | 3.07 | $3.16 | — |
| 2021-08-18 | 3.06 | $3.16 | — |
| 2021-08-17 | 3.04 | $3.16 | — |
| 2021-08-16 | 3.02 | $3.16 | — |
| 2021-08-13 | 3.00 | $3.16 | — |
| 2021-08-12 | 2.97 | $3.16 | — |
| 2021-08-11 | 2.95 | $3.16 | — |
| 2021-08-10 | 2.92 | $3.16 | — |
| 2021-08-09 | 2.89 | $3.16 | — |
| 2021-08-06 | 2.86 | $3.16 | 408 |
| 2021-08-05 | 2.83 | $2.83 | — |
| 2021-08-04 | 2.83 | $2.83 | — |
| 2021-08-03 | 2.83 | $2.83 | — |
| 2021-08-02 | 2.83 | $2.83 | — |
| 2021-07-30 | 2.83 | $2.83 | — |
| 2021-07-29 | 2.84 | $2.83 | — |
| 2021-07-28 | 2.84 | $2.83 | — |
| 2021-07-27 | 2.84 | $2.83 | — |
| 2021-07-26 | 2.85 | $2.83 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.61
2026-07-20
Close Price
$1.79
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.38
Average
2.49
Maximum
3.39
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.61 | $1.79 | 500 |
| 2026-07-17 | 1.57 | $1.79 | 500 |
| 2026-07-16 | 1.52 | $1.79 | 600 |
| 2026-07-15 | 1.46 | $1.48 | — |
| 2026-07-14 | 1.46 | $1.48 | 2000 |
| 2026-07-13 | 1.46 | $1.48 | 2000 |
| 2026-07-10 | 1.45 | $1.48 | 2000 |
| 2026-07-09 | 1.45 | $1.48 | 2000 |
| 2026-07-08 | 1.45 | $1.48 | — |
| 2026-07-07 | 1.45 | $1.48 | — |
| 2026-07-06 | 1.45 | $1.48 | 2000 |
| 2026-07-02 | 1.44 | $1.48 | 2000 |
| 2026-07-01 | 1.44 | $1.48 | 2000 |
| 2026-06-30 | 1.44 | $1.48 | 2000 |
| 2026-06-29 | 1.44 | $1.48 | 2000 |
| 2026-06-26 | 1.43 | $1.48 | 2000 |
| 2026-06-25 | 1.43 | $1.48 | 2000 |
| 2026-06-24 | 1.43 | $1.48 | 2000 |
| 2026-06-23 | 1.42 | $1.48 | 2000 |
| 2026-06-22 | 1.42 | $1.48 | 2000 |
| 2026-06-18 | 1.42 | $1.48 | 2000 |
| 2026-06-17 | 1.41 | $1.48 | 2000 |
| 2026-06-16 | 1.41 | $1.48 | 2000 |
| 2026-06-15 | 1.41 | $1.48 | 2000 |
| 2026-06-12 | 1.40 | $1.48 | 2000 |
| 2026-06-11 | 1.40 | $1.48 | 2000 |
| 2026-06-10 | 1.40 | $1.48 | 2000 |
| 2026-06-09 | 1.39 | $1.48 | 2000 |
| 2026-06-08 | 1.39 | $1.48 | — |
| 2026-06-05 | 1.39 | $1.48 | 2000 |
| 2026-06-04 | 1.39 | $1.48 | 2000 |
| 2026-06-03 | 1.38 | $1.48 | 2000 |
| 2026-06-02 | 1.38 | $1.48 | 2000 |
| 2026-06-01 | 1.38 | $1.48 | 2000 |
| 2026-05-29 | 1.39 | $1.48 | 2000 |
| 2026-05-28 | 1.39 | $1.48 | 2000 |
| 2026-05-27 | 1.39 | $1.48 | 2000 |
| 2026-05-26 | 1.40 | $1.48 | — |
| 2026-05-22 | 1.41 | $1.48 | 2000 |
| 2026-05-21 | 1.42 | $1.48 | 2000 |
| 2026-05-20 | 1.43 | $1.48 | 2000 |
| 2026-05-19 | 1.45 | $1.48 | 2000 |
| 2026-05-18 | 1.48 | $1.48 | 2000 |
| 2026-05-15 | 1.50 | $1.48 | — |
| 2026-05-14 | 1.54 | $1.48 | 2000 |
| 2026-05-13 | 1.58 | $1.48 | 2000 |
| 2026-05-12 | 1.63 | $1.48 | 2000 |
| 2026-05-11 | 1.69 | $1.48 | 2000 |
| 2026-05-08 | 1.76 | $1.48 | 2000 |
| 2026-05-07 | 1.84 | $1.48 | — |
| 2026-05-06 | 1.93 | $1.48 | 2000 |
| 2026-05-05 | 2.04 | $1.48 | 2000 |
| 2026-05-04 | 2.17 | $1.48 | 4000 |
| 2026-05-01 | 2.32 | $2.32 | 400 |
| 2026-04-30 | 2.32 | $2.32 | 400 |
| 2026-04-29 | 2.32 | $2.32 | 400 |
| 2026-04-28 | 2.31 | $2.32 | 400 |
| 2026-04-27 | 2.31 | $2.32 | 1500 |
| 2026-04-24 | 2.30 | $2.30 | 400 |
| 2026-04-23 | 2.30 | $2.30 | 400 |
| 2026-04-22 | 2.30 | $2.30 | 400 |
| 2026-04-21 | 2.29 | $2.30 | 400 |
| 2026-04-20 | 2.29 | $2.30 | — |
| 2026-04-17 | 2.28 | $2.30 | 400 |
| 2026-04-16 | 2.28 | $2.30 | 400 |
| 2026-04-15 | 2.27 | $2.30 | 400 |
| 2026-04-14 | 2.26 | $2.30 | 400 |
| 2026-04-13 | 2.25 | $2.30 | 400 |
| 2026-04-10 | 2.24 | $2.30 | 2000 |
| 2026-04-09 | 2.23 | $2.23 | 400 |
| 2026-04-08 | 2.23 | $2.23 | 400 |
| 2026-04-07 | 2.23 | $2.23 | 400 |
| 2026-04-06 | 2.23 | $2.23 | 400 |
| 2026-04-02 | 2.23 | $2.23 | 400 |
| 2026-04-01 | 2.23 | $2.23 | 400 |
| 2026-03-31 | 2.23 | $2.23 | 400 |
| 2026-03-30 | 2.23 | $2.23 | 400 |
| 2026-03-27 | 2.23 | $2.23 | 400 |
| 2026-03-26 | 2.23 | $2.23 | 400 |
| 2026-03-25 | 2.23 | $2.23 | 400 |
| 2026-03-24 | 2.23 | $2.23 | 400 |
| 2026-03-23 | 2.23 | $2.23 | 400 |
| 2026-03-20 | 2.23 | $2.23 | 400 |
| 2026-03-19 | 2.23 | $2.23 | 400 |
| 2026-03-18 | 2.23 | $2.23 | 400 |
| 2026-03-17 | 2.23 | $2.23 | 400 |
| 2026-03-16 | 2.23 | $2.23 | — |
| 2026-03-13 | 2.23 | $2.23 | 400 |
| 2026-03-12 | 2.23 | $2.23 | 400 |
| 2026-03-11 | 2.23 | $2.23 | 400 |
| 2026-03-10 | 2.24 | $2.23 | 400 |
| 2026-03-09 | 2.24 | $2.23 | 400 |
| 2026-03-06 | 2.24 | $2.23 | 400 |
| 2026-03-05 | 2.24 | $2.23 | 400 |
| 2026-03-04 | 2.24 | $2.23 | 400 |
| 2026-03-03 | 2.24 | $2.23 | 400 |
| 2026-03-02 | 2.24 | $2.23 | 400 |
| 2026-02-27 | 2.24 | $2.23 | 400 |
| 2026-02-26 | 2.24 | $2.23 | 400 |
| 2026-02-25 | 2.24 | $2.23 | 400 |
| 2026-02-24 | 2.24 | $2.23 | 400 |
| 2026-02-23 | 2.24 | $2.23 | 400 |
| 2026-02-20 | 2.24 | $2.23 | — |
| 2026-02-19 | 2.24 | $2.23 | — |
| 2026-02-18 | 2.24 | $2.23 | — |
| 2026-02-17 | 2.24 | $2.23 | — |
| 2026-02-13 | 2.24 | $2.23 | — |
| 2026-02-12 | 2.24 | $2.23 | — |
| 2026-02-11 | 2.24 | $2.23 | — |
| 2026-02-10 | 2.24 | $2.23 | — |
| 2026-02-09 | 2.24 | $2.23 | — |
| 2026-02-06 | 2.24 | $2.23 | — |
| 2026-02-05 | 2.24 | $2.23 | 400 |
| 2026-02-04 | 2.24 | $2.23 | 400 |
| 2026-02-03 | 2.24 | $2.23 | 400 |
| 2026-02-02 | 2.24 | $2.23 | — |
| 2026-01-30 | 2.24 | $2.23 | — |
| 2026-01-29 | 2.24 | $2.23 | 400 |
| 2026-01-28 | 2.24 | $2.23 | 400 |
| 2026-01-27 | 2.24 | $2.23 | 400 |
| 2026-01-26 | 2.24 | $2.23 | 400 |
| 2026-01-23 | 2.23 | $2.23 | 400 |
| 2026-01-22 | 2.23 | $2.23 | 400 |
| 2026-01-21 | 2.23 | $2.23 | 400 |
| 2026-01-20 | 2.22 | $2.23 | 400 |
| 2026-01-16 | 2.21 | $2.23 | 400 |
| 2026-01-15 | 2.21 | $2.23 | 400 |
| 2026-01-14 | 2.20 | $2.23 | 400 |
| 2026-01-13 | 2.19 | $2.23 | 400 |
| 2026-01-12 | 2.18 | $2.23 | 400 |
| 2026-01-09 | 2.16 | $2.23 | 400 |
| 2026-01-08 | 2.14 | $2.23 | 400 |
| 2026-01-07 | 2.12 | $2.23 | 400 |
| 2026-01-06 | 2.10 | $2.23 | — |
| 2026-01-05 | 2.07 | $2.23 | 400 |
| 2026-01-02 | 2.04 | $2.23 | 400 |
| 2025-12-31 | 2.01 | $2.23 | 400 |
| 2025-12-30 | 1.97 | $2.23 | 400 |
| 2025-12-29 | 1.92 | $2.23 | 400 |
| 2025-12-26 | 1.87 | $2.23 | 400 |
| 2025-12-24 | 1.80 | $2.23 | — |
| 2025-12-23 | 1.73 | $2.24 | 400 |
| 2025-12-22 | 1.65 | $1.66 | 400 |
| 2025-12-19 | 1.67 | $1.66 | 400 |
| 2025-12-18 | 1.71 | $1.66 | 400 |
| 2025-12-17 | 1.74 | $1.66 | 400 |
| 2025-12-16 | 1.79 | $1.66 | 400 |
| 2025-12-15 | 1.85 | $1.66 | — |
| 2025-12-12 | 1.91 | $1.66 | — |
| 2025-12-11 | 1.99 | $1.66 | — |
| 2025-12-10 | 2.08 | $1.66 | 400 |
| 2025-12-09 | 2.18 | $1.66 | 400 |
| 2025-12-08 | 2.31 | $1.66 | 1000 |
| 2025-12-05 | 2.45 | $2.45 | 1 |
| 2025-12-04 | 2.45 | $2.45 | 1 |
| 2025-12-03 | 2.45 | $2.45 | 1 |
| 2025-12-02 | 2.45 | $2.45 | 1 |
| 2025-12-01 | 2.45 | $2.45 | 1 |
| 2025-11-28 | 2.45 | $2.45 | 1 |
| 2025-11-26 | 2.45 | $2.45 | 1 |
| 2025-11-25 | 2.45 | $2.45 | — |
| 2025-11-24 | 2.45 | $2.45 | 1 |
| 2025-11-21 | 2.45 | $2.45 | 1 |
| 2025-11-20 | 2.45 | $2.45 | 1 |
| 2025-11-19 | 2.45 | $2.45 | 1 |
| 2025-11-18 | 2.45 | $2.45 | 1 |
| 2025-11-17 | 2.45 | $2.45 | 1 |
| 2025-11-14 | 2.45 | $2.45 | 1 |
| 2025-11-13 | 2.45 | $2.45 | 1 |
| 2025-11-12 | 2.44 | $2.45 | 1 |
| 2025-11-11 | 2.44 | $2.45 | 1 |
| 2025-11-10 | 2.44 | $2.45 | 1 |
| 2025-11-07 | 2.44 | $2.45 | 1 |
| 2025-11-06 | 2.44 | $2.45 | 1 |
| 2025-11-05 | 2.44 | $2.45 | 5000 |
| 2025-11-04 | 2.43 | $2.44 | 1 |
| 2025-11-03 | 2.43 | $2.44 | 1 |
| 2025-10-31 | 2.43 | $2.44 | 1 |
| 2025-10-30 | 2.43 | $2.44 | 1 |
| 2025-10-29 | 2.43 | $2.44 | 1 |
| 2025-10-28 | 2.43 | $2.44 | — |
| 2025-10-27 | 2.43 | $2.44 | — |
| 2025-10-24 | 2.43 | $2.44 | — |
| 2025-10-23 | 2.43 | $2.44 | — |
| 2025-10-22 | 2.43 | $2.44 | — |
| 2025-10-21 | 2.43 | $2.44 | — |
| 2025-10-20 | 2.43 | $2.44 | — |
| 2025-10-17 | 2.43 | $2.44 | — |
| 2025-10-16 | 2.43 | $2.44 | — |
| 2025-10-15 | 2.43 | $2.44 | — |
| 2025-10-14 | 2.43 | $2.44 | — |
| 2025-10-13 | 2.43 | $2.44 | — |
| 2025-10-10 | 2.43 | $2.44 | — |
| 2025-10-09 | 2.43 | $2.44 | — |
| 2025-10-08 | 2.43 | $2.44 | — |
| 2025-10-07 | 2.43 | $2.44 | — |
| 2025-10-06 | 2.43 | $2.44 | — |
| 2025-10-03 | 2.43 | $2.44 | — |
| 2025-10-02 | 2.43 | $2.44 | — |
| 2025-10-01 | 2.43 | $2.44 | — |
| 2025-09-30 | 2.43 | $2.44 | — |
| 2025-09-29 | 2.43 | $2.44 | — |
| 2025-09-26 | 2.44 | $2.44 | — |
| 2025-09-25 | 2.44 | $2.44 | — |
| 2025-09-24 | 2.44 | $2.44 | — |
| 2025-09-23 | 2.45 | $2.44 | — |
| 2025-09-22 | 2.45 | $2.44 | — |
| 2025-09-19 | 2.46 | $2.44 | — |
| 2025-09-18 | 2.46 | $2.44 | — |
| 2025-09-17 | 2.47 | $2.44 | — |
| 2025-09-16 | 2.48 | $2.44 | — |
| 2025-09-15 | 2.49 | $2.44 | — |
| 2025-09-12 | 2.50 | $2.44 | — |
| 2025-09-11 | 2.52 | $2.44 | 100 |
| 2025-09-10 | 2.54 | $2.53 | — |
| 2025-09-09 | 2.54 | $2.53 | — |
| 2025-09-08 | 2.54 | $2.53 | — |
| 2025-09-05 | 2.54 | $2.53 | — |
| 2025-09-04 | 2.54 | $2.53 | — |
| 2025-09-03 | 2.55 | $2.53 | — |
| 2025-09-02 | 2.55 | $2.53 | — |
| 2025-08-29 | 2.55 | $2.53 | — |
| 2025-08-28 | 2.55 | $2.53 | — |
| 2025-08-27 | 2.56 | $2.53 | — |
| 2025-08-26 | 2.56 | $2.53 | — |
| 2025-08-25 | 2.57 | $2.53 | — |
| 2025-08-22 | 2.57 | $2.53 | — |
| 2025-08-21 | 2.58 | $2.53 | — |
| 2025-08-20 | 2.59 | $2.53 | — |
| 2025-08-19 | 2.60 | $2.53 | — |
| 2025-08-18 | 2.61 | $2.53 | — |
| 2025-08-15 | 2.62 | $2.53 | — |
| 2025-08-14 | 2.63 | $2.53 | — |
| 2025-08-13 | 2.65 | $2.53 | — |
| 2025-08-12 | 2.67 | $2.53 | — |
| 2025-08-11 | 2.69 | $2.53 | — |
| 2025-08-08 | 2.71 | $2.53 | — |
| 2025-08-07 | 2.73 | $2.53 | — |
| 2025-08-06 | 2.76 | $2.53 | — |
| 2025-08-05 | 2.79 | $2.53 | — |
| 2025-08-04 | 2.83 | $2.53 | 100 |
| 2025-08-01 | 2.87 | $2.85 | — |
| 2025-07-31 | 2.85 | $2.85 | — |
| 2025-07-30 | 2.82 | $2.85 | — |
| 2025-07-29 | 2.79 | $2.85 | — |
| 2025-07-28 | 2.75 | $2.85 | — |
| 2025-07-25 | 2.70 | $2.85 | — |
| 2025-07-24 | 2.65 | $2.85 | — |
| 2025-07-23 | 2.58 | $2.85 | — |
| 2025-07-22 | 2.51 | $2.85 | — |
| 2025-07-21 | 2.42 | $2.85 | — |
| 2025-07-18 | 2.32 | $2.85 | 1000 |
| 2025-07-17 | 2.20 | $2.18 | — |
| 2025-07-16 | 2.20 | $2.18 | — |
| 2025-07-15 | 2.20 | $2.18 | — |
| 2025-07-14 | 2.20 | $2.18 | — |
| 2025-07-11 | 2.20 | $2.18 | — |
| 2025-07-10 | 2.20 | $2.18 | — |
| 2025-07-09 | 2.20 | $2.18 | — |
| 2025-07-08 | 2.21 | $2.18 | — |
| 2025-07-07 | 2.21 | $2.18 | — |
| 2025-07-03 | 2.21 | $2.18 | — |
| 2025-07-02 | 2.21 | $2.18 | — |
| 2025-07-01 | 2.21 | $2.18 | — |
| 2025-06-30 | 2.21 | $2.18 | — |
| 2025-06-27 | 2.22 | $2.18 | — |
| 2025-06-26 | 2.22 | $2.18 | — |
| 2025-06-25 | 2.22 | $2.18 | — |
| 2025-06-24 | 2.22 | $2.18 | — |
| 2025-06-23 | 2.22 | $2.18 | — |
| 2025-06-20 | 2.23 | $2.18 | — |
| 2025-06-18 | 2.23 | $2.18 | — |
| 2025-06-17 | 2.23 | $2.18 | — |
| 2025-06-16 | 2.23 | $2.18 | — |
| 2025-06-13 | 2.23 | $2.18 | — |
| 2025-06-12 | 2.23 | $2.18 | — |
| 2025-06-11 | 2.23 | $2.18 | — |
| 2025-06-10 | 2.23 | $2.18 | — |
| 2025-06-09 | 2.23 | $2.18 | — |
| 2025-06-06 | 2.22 | $2.18 | — |
| 2025-06-05 | 2.22 | $2.18 | — |
| 2025-06-04 | 2.22 | $2.18 | — |
| 2025-06-03 | 2.21 | $2.18 | — |
| 2025-06-02 | 2.20 | $2.18 | — |
| 2025-05-30 | 2.19 | $2.18 | — |
| 2025-05-29 | 2.18 | $2.18 | — |
| 2025-05-28 | 2.17 | $2.18 | — |
| 2025-05-27 | 2.15 | $2.18 | 100 |
| 2025-05-23 | 2.13 | $2.10 | — |
| 2025-05-22 | 2.12 | $2.10 | — |
| 2025-05-21 | 2.11 | $2.10 | — |
| 2025-05-20 | 2.09 | $2.10 | — |
| 2025-05-19 | 2.08 | $2.10 | — |
| 2025-05-16 | 2.06 | $2.10 | — |
| 2025-05-15 | 2.03 | $2.10 | — |
| 2025-05-14 | 2.00 | $2.10 | — |
| 2025-05-13 | 1.97 | $2.10 | — |
| 2025-05-12 | 1.93 | $2.10 | — |
| 2025-05-09 | 1.89 | $2.10 | 27500 |
| 2025-05-08 | 1.83 | $1.83 | — |
| 2025-05-07 | 1.82 | $1.83 | — |
| 2025-05-06 | 1.82 | $1.83 | — |
| 2025-05-05 | 1.81 | $1.83 | — |
| 2025-05-02 | 1.80 | $1.83 | — |
| 2025-05-01 | 1.78 | $1.83 | — |
| 2025-04-30 | 1.77 | $1.83 | — |
| 2025-04-29 | 1.75 | $1.83 | — |
| 2025-04-28 | 1.72 | $1.83 | — |
| 2025-04-25 | 1.70 | $1.83 | — |
| 2025-04-24 | 1.67 | $1.83 | 750 |
| 2025-04-23 | 1.63 | $1.64 | — |
| 2025-04-22 | 1.63 | $1.64 | — |
| 2025-04-21 | 1.63 | $1.64 | — |
| 2025-04-17 | 1.63 | $1.64 | — |
| 2025-04-16 | 1.63 | $1.64 | — |
| 2025-04-15 | 1.63 | $1.64 | — |
| 2025-04-14 | 1.63 | $1.64 | — |
| 2025-04-11 | 1.63 | $1.64 | — |
| 2025-04-10 | 1.63 | $1.64 | — |
| 2025-04-09 | 1.63 | $1.64 | — |
| 2025-04-08 | 1.63 | $1.64 | — |
| 2025-04-07 | 1.63 | $1.64 | — |
| 2025-04-04 | 1.63 | $1.64 | — |
| 2025-04-03 | 1.62 | $1.64 | — |
| 2025-04-02 | 1.62 | $1.64 | — |
| 2025-04-01 | 1.62 | $1.64 | — |
| 2025-03-31 | 1.62 | $1.64 | — |
| 2025-03-28 | 1.62 | $1.64 | — |
| 2025-03-27 | 1.62 | $1.64 | — |
| 2025-03-26 | 1.62 | $1.64 | — |
| 2025-03-25 | 1.61 | $1.64 | — |
| 2025-03-24 | 1.61 | $1.64 | — |
| 2025-03-21 | 1.61 | $1.64 | — |
| 2025-03-20 | 1.61 | $1.64 | — |
| 2025-03-19 | 1.61 | $1.64 | — |
| 2025-03-18 | 1.60 | $1.64 | — |
| 2025-03-17 | 1.60 | $1.64 | — |
| 2025-03-14 | 1.60 | $1.64 | — |
| 2025-03-13 | 1.60 | $1.64 | — |
| 2025-03-12 | 1.59 | $1.64 | — |
| 2025-03-11 | 1.59 | $1.64 | — |
| 2025-03-10 | 1.59 | $1.64 | — |
| 2025-03-07 | 1.58 | $1.64 | — |
| 2025-03-06 | 1.58 | $1.64 | — |
| 2025-03-05 | 1.58 | $1.64 | — |
| 2025-03-04 | 1.58 | $1.64 | — |
| 2025-03-03 | 1.57 | $1.64 | — |
| 2025-02-28 | 1.57 | $1.64 | — |
| 2025-02-27 | 1.57 | $1.64 | — |
| 2025-02-26 | 1.57 | $1.64 | — |
| 2025-02-25 | 1.57 | $1.64 | — |
| 2025-02-24 | 1.56 | $1.64 | — |
| 2025-02-21 | 1.56 | $1.64 | — |
| 2025-02-20 | 1.56 | $1.64 | — |
| 2025-02-19 | 1.57 | $1.64 | — |
| 2025-02-18 | 1.57 | $1.64 | — |
| 2025-02-14 | 1.57 | $1.64 | — |
| 2025-02-13 | 1.58 | $1.64 | — |
| 2025-02-12 | 1.58 | $1.64 | — |
| 2025-02-11 | 1.59 | $1.64 | — |
| 2025-02-10 | 1.60 | $1.64 | — |
| 2025-02-07 | 1.62 | $1.64 | — |
| 2025-02-06 | 1.64 | $1.64 | — |
| 2025-02-05 | 1.66 | $1.64 | — |
| 2025-02-04 | 1.69 | $1.64 | — |
| 2025-02-03 | 1.72 | $1.64 | — |
| 2025-01-31 | 1.76 | $1.64 | — |
| 2025-01-30 | 1.80 | $1.64 | — |
| 2025-01-29 | 1.86 | $1.64 | — |
| 2025-01-28 | 1.92 | $1.64 | — |
| 2025-01-27 | 2.00 | $1.64 | — |
| 2025-01-24 | 2.08 | $1.64 | 100 |
| 2025-01-23 | 2.18 | $2.21 | — |
| 2025-01-22 | 2.18 | $2.21 | — |
| 2025-01-21 | 2.18 | $2.21 | — |
| 2025-01-17 | 2.18 | $2.21 | — |
| 2025-01-16 | 2.18 | $2.21 | — |
| 2025-01-15 | 2.18 | $2.21 | — |
| 2025-01-14 | 2.18 | $2.21 | — |
| 2025-01-13 | 2.17 | $2.21 | — |
| 2025-01-10 | 2.17 | $2.21 | — |
| 2025-01-08 | 2.17 | $2.21 | — |
| 2025-01-07 | 2.17 | $2.21 | — |
| 2025-01-06 | 2.17 | $2.21 | — |
| 2025-01-03 | 2.17 | $2.21 | — |
| 2025-01-02 | 2.17 | $2.21 | — |
| 2024-12-31 | 2.17 | $2.21 | — |
| 2024-12-30 | 2.17 | $2.21 | — |
| 2024-12-27 | 2.17 | $2.21 | — |
| 2024-12-26 | 2.17 | $2.21 | — |
| 2024-12-24 | 2.17 | $2.21 | — |
| 2024-12-23 | 2.18 | $2.21 | — |
| 2024-12-20 | 2.18 | $2.21 | — |
| 2024-12-19 | 2.19 | $2.21 | — |
| 2024-12-18 | 2.20 | $2.21 | — |
| 2024-12-17 | 2.21 | $2.21 | — |
| 2024-12-16 | 2.22 | $2.21 | — |
| 2024-12-13 | 2.23 | $2.21 | — |
| 2024-12-12 | 2.25 | $2.21 | — |
| 2024-12-11 | 2.27 | $2.21 | — |
| 2024-12-10 | 2.29 | $2.21 | — |
| 2024-12-09 | 2.32 | $2.21 | — |
| 2024-12-06 | 2.35 | $2.21 | — |
| 2024-12-05 | 2.39 | $2.21 | — |
| 2024-12-04 | 2.44 | $2.21 | — |
| 2024-12-03 | 2.49 | $2.22 | 100 |
| 2024-12-02 | 2.55 | $2.55 | — |
| 2024-11-29 | 2.55 | $2.55 | — |
| 2024-11-27 | 2.55 | $2.55 | — |
| 2024-11-26 | 2.55 | $2.55 | — |
| 2024-11-25 | 2.55 | $2.55 | — |
| 2024-11-22 | 2.55 | $2.55 | — |
| 2024-11-21 | 2.55 | $2.55 | — |
| 2024-11-20 | 2.55 | $2.55 | — |
| 2024-11-19 | 2.55 | $2.55 | — |
| 2024-11-18 | 2.55 | $2.55 | — |
| 2024-11-15 | 2.55 | $2.55 | — |
| 2024-11-14 | 2.55 | $2.55 | — |
| 2024-11-13 | 2.55 | $2.55 | — |
| 2024-11-12 | 2.55 | $2.55 | — |
| 2024-11-11 | 2.55 | $2.55 | — |
| 2024-11-08 | 2.55 | $2.55 | — |
| 2024-11-07 | 2.55 | $2.55 | — |
| 2024-11-06 | 2.55 | $2.55 | — |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-10-18 | 2.55 | $2.55 | — |
| 2024-10-17 | 2.55 | $2.55 | — |
| 2024-10-16 | 2.55 | $2.55 | — |
| 2024-10-15 | 2.55 | $2.55 | — |
| 2024-10-14 | 2.55 | $2.55 | — |
| 2024-10-11 | 2.55 | $2.55 | — |
| 2024-10-10 | 2.55 | $2.55 | — |
| 2024-10-09 | 2.55 | $2.55 | — |
| 2024-10-08 | 2.55 | $2.55 | — |
| 2024-10-07 | 2.55 | $2.55 | — |
| 2024-10-04 | 2.55 | $2.55 | — |
| 2024-10-03 | 2.55 | $2.55 | — |
| 2024-10-02 | 2.55 | $2.55 | — |
| 2024-10-01 | 2.55 | $2.55 | — |
| 2024-09-30 | 2.55 | $2.55 | — |
| 2024-09-27 | 2.55 | $2.55 | — |
| 2024-09-26 | 2.55 | $2.55 | — |
| 2024-09-25 | 2.55 | $2.55 | — |
| 2024-09-24 | 2.55 | $2.55 | — |
| 2024-09-23 | 2.55 | $2.55 | — |
| 2024-09-20 | 2.55 | $2.55 | — |
| 2024-09-19 | 2.55 | $2.55 | — |
| 2024-09-18 | 2.55 | $2.55 | — |
| 2024-09-17 | 2.55 | $2.55 | — |
| 2024-09-16 | 2.55 | $2.55 | — |
| 2024-09-13 | 2.55 | $2.55 | — |
| 2024-09-12 | 2.55 | $2.55 | — |
| 2024-09-11 | 2.55 | $2.55 | — |
| 2024-09-10 | 2.55 | $2.55 | — |
| 2024-09-09 | 2.55 | $2.55 | — |
| 2024-09-06 | 2.55 | $2.55 | — |
| 2024-09-05 | 2.55 | $2.55 | — |
| 2024-09-04 | 2.55 | $2.55 | — |
| 2024-09-03 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.56 | $2.55 | — |
| 2024-07-30 | 2.56 | $2.55 | — |
| 2024-07-29 | 2.56 | $2.55 | — |
| 2024-07-26 | 2.56 | $2.55 | — |
| 2024-07-25 | 2.56 | $2.55 | — |
| 2024-07-24 | 2.56 | $2.55 | — |
| 2024-07-23 | 2.56 | $2.55 | — |
| 2024-07-22 | 2.56 | $2.55 | — |
| 2024-07-19 | 2.56 | $2.55 | — |
| 2024-07-18 | 2.56 | $2.55 | — |
| 2024-07-17 | 2.56 | $2.55 | — |
| 2024-07-16 | 2.56 | $2.55 | — |
| 2024-07-15 | 2.56 | $2.55 | — |
| 2024-07-12 | 2.56 | $2.55 | — |
| 2024-07-11 | 2.56 | $2.55 | — |
| 2024-07-10 | 2.56 | $2.55 | — |
| 2024-07-09 | 2.57 | $2.55 | — |
| 2024-07-08 | 2.57 | $2.55 | — |
| 2024-07-05 | 2.57 | $2.55 | — |
| 2024-07-03 | 2.57 | $2.55 | — |
| 2024-07-02 | 2.57 | $2.55 | — |
| 2024-07-01 | 2.57 | $2.55 | — |
| 2024-06-28 | 2.57 | $2.55 | — |
| 2024-06-27 | 2.57 | $2.55 | — |
| 2024-06-26 | 2.57 | $2.55 | — |
| 2024-06-25 | 2.58 | $2.55 | — |
| 2024-06-24 | 2.58 | $2.55 | — |
| 2024-06-21 | 2.58 | $2.55 | — |
| 2024-06-20 | 2.58 | $2.55 | — |
| 2024-06-18 | 2.58 | $2.55 | — |
| 2024-06-17 | 2.58 | $2.55 | — |
| 2024-06-14 | 2.58 | $2.55 | — |
| 2024-06-13 | 2.58 | $2.55 | — |
| 2024-06-12 | 2.58 | $2.55 | — |
| 2024-06-11 | 2.58 | $2.55 | — |
| 2024-06-10 | 2.58 | $2.55 | — |
| 2024-06-07 | 2.58 | $2.55 | — |
| 2024-06-06 | 2.58 | $2.55 | — |
| 2024-06-05 | 2.57 | $2.55 | — |
| 2024-06-04 | 2.57 | $2.55 | — |
| 2024-06-03 | 2.57 | $2.55 | — |
| 2024-05-31 | 2.56 | $2.55 | — |
| 2024-05-30 | 2.55 | $2.55 | — |
| 2024-05-29 | 2.55 | $2.55 | — |
| 2024-05-28 | 2.54 | $2.55 | — |
| 2024-05-24 | 2.52 | $2.55 | — |
| 2024-05-23 | 2.51 | $2.55 | — |
| 2024-05-22 | 2.49 | $2.55 | — |
| 2024-05-21 | 2.47 | $2.55 | — |
| 2024-05-20 | 2.45 | $2.55 | — |
| 2024-05-17 | 2.42 | $2.55 | — |
| 2024-05-16 | 2.38 | $2.55 | — |
| 2024-05-15 | 2.35 | $2.55 | 525 |
| 2024-05-14 | 2.30 | $2.30 | — |
| 2024-05-13 | 2.30 | $2.30 | — |
| 2024-05-10 | 2.30 | $2.30 | — |
| 2024-05-09 | 2.30 | $2.30 | — |
| 2024-05-08 | 2.30 | $2.30 | — |
| 2024-05-07 | 2.30 | $2.30 | — |
| 2024-05-06 | 2.30 | $2.30 | — |
| 2024-05-03 | 2.30 | $2.30 | — |
| 2024-05-02 | 2.30 | $2.30 | — |
| 2024-05-01 | 2.30 | $2.30 | — |
| 2024-04-30 | 2.30 | $2.30 | — |
| 2024-04-29 | 2.30 | $2.30 | — |
| 2024-04-26 | 2.30 | $2.30 | — |
| 2024-04-25 | 2.30 | $2.30 | — |
| 2024-04-24 | 2.30 | $2.30 | — |
| 2024-04-23 | 2.30 | $2.30 | — |
| 2024-04-22 | 2.30 | $2.30 | — |
| 2024-04-19 | 2.30 | $2.30 | — |
| 2024-04-18 | 2.30 | $2.30 | — |
| 2024-04-17 | 2.30 | $2.30 | — |
| 2024-04-16 | 2.30 | $2.30 | — |
| 2024-04-15 | 2.30 | $2.30 | — |
| 2024-04-12 | 2.30 | $2.30 | — |
| 2024-04-11 | 2.30 | $2.30 | — |
| 2024-04-10 | 2.30 | $2.30 | — |
| 2024-04-09 | 2.30 | $2.30 | — |
| 2024-04-08 | 2.30 | $2.30 | — |
| 2024-04-05 | 2.30 | $2.30 | — |
| 2024-04-04 | 2.30 | $2.30 | — |
| 2024-04-03 | 2.30 | $2.30 | — |
| 2024-04-02 | 2.30 | $2.30 | — |
| 2024-04-01 | 2.30 | $2.30 | — |
| 2024-03-28 | 2.30 | $2.30 | — |
| 2024-03-27 | 2.30 | $2.30 | — |
| 2024-03-26 | 2.30 | $2.30 | — |
| 2024-03-25 | 2.30 | $2.30 | — |
| 2024-03-22 | 2.30 | $2.30 | — |
| 2024-03-21 | 2.30 | $2.30 | — |
| 2024-03-20 | 2.30 | $2.30 | — |
| 2024-03-19 | 2.30 | $2.30 | — |
| 2024-03-18 | 2.30 | $2.30 | — |
| 2024-03-15 | 2.30 | $2.30 | — |
| 2024-03-14 | 2.30 | $2.30 | — |
| 2024-03-13 | 2.30 | $2.30 | — |
| 2024-03-12 | 2.30 | $2.30 | — |
| 2024-03-11 | 2.30 | $2.30 | — |
| 2024-03-08 | 2.30 | $2.30 | — |
| 2024-03-07 | 2.30 | $2.30 | — |
| 2024-03-06 | 2.30 | $2.30 | — |
| 2024-03-05 | 2.30 | $2.30 | — |
| 2024-03-04 | 2.30 | $2.30 | — |
| 2024-03-01 | 2.30 | $2.30 | — |
| 2024-02-29 | 2.30 | $2.30 | — |
| 2024-02-28 | 2.30 | $2.30 | — |
| 2024-02-27 | 2.30 | $2.30 | — |
| 2024-02-26 | 2.30 | $2.30 | — |
| 2024-02-23 | 2.30 | $2.30 | — |
| 2024-02-22 | 2.30 | $2.30 | — |
| 2024-02-21 | 2.30 | $2.30 | — |
| 2024-02-20 | 2.30 | $2.30 | — |
| 2024-02-16 | 2.30 | $2.30 | — |
| 2024-02-15 | 2.30 | $2.30 | — |
| 2024-02-14 | 2.30 | $2.30 | — |
| 2024-02-13 | 2.30 | $2.30 | — |
| 2024-02-12 | 2.30 | $2.30 | — |
| 2024-02-09 | 2.30 | $2.30 | — |
| 2024-02-08 | 2.30 | $2.30 | — |
| 2024-02-07 | 2.30 | $2.30 | — |
| 2024-02-06 | 2.30 | $2.30 | — |
| 2024-02-05 | 2.30 | $2.30 | — |
| 2024-02-02 | 2.30 | $2.30 | — |
| 2024-02-01 | 2.30 | $2.30 | — |
| 2024-01-31 | 2.30 | $2.30 | — |
| 2024-01-30 | 2.30 | $2.30 | — |
| 2024-01-29 | 2.30 | $2.30 | — |
| 2024-01-26 | 2.30 | $2.30 | — |
| 2024-01-25 | 2.30 | $2.30 | — |
| 2024-01-24 | 2.30 | $2.30 | — |
| 2024-01-23 | 2.30 | $2.30 | — |
| 2024-01-22 | 2.30 | $2.30 | — |
| 2024-01-19 | 2.30 | $2.30 | — |
| 2024-01-18 | 2.30 | $2.30 | — |
| 2024-01-17 | 2.30 | $2.30 | — |
| 2024-01-16 | 2.30 | $2.30 | — |
| 2024-01-12 | 2.30 | $2.30 | — |
| 2024-01-11 | 2.30 | $2.30 | — |
| 2024-01-10 | 2.30 | $2.30 | — |
| 2024-01-09 | 2.30 | $2.30 | — |
| 2024-01-08 | 2.30 | $2.30 | — |
| 2024-01-05 | 2.30 | $2.30 | — |
| 2024-01-04 | 2.30 | $2.30 | — |
| 2024-01-03 | 2.30 | $2.30 | — |
| 2024-01-02 | 2.30 | $2.30 | — |
| 2023-12-29 | 2.30 | $2.30 | — |
| 2023-12-28 | 2.30 | $2.30 | — |
| 2023-12-27 | 2.30 | $2.30 | — |
| 2023-12-26 | 2.30 | $2.30 | — |
| 2023-12-22 | 2.30 | $2.30 | — |
| 2023-12-21 | 2.30 | $2.30 | — |
| 2023-12-20 | 2.30 | $2.30 | — |
| 2023-12-19 | 2.30 | $2.30 | — |
| 2023-12-18 | 2.30 | $2.30 | — |
| 2023-12-15 | 2.29 | $2.30 | — |
| 2023-12-14 | 2.29 | $2.30 | — |
| 2023-12-13 | 2.29 | $2.30 | — |
| 2023-12-12 | 2.28 | $2.30 | — |
| 2023-12-11 | 2.28 | $2.30 | — |
| 2023-12-08 | 2.27 | $2.30 | — |
| 2023-12-07 | 2.27 | $2.30 | 1944 |
| 2023-12-06 | 2.26 | $2.26 | — |
| 2023-12-05 | 2.26 | $2.26 | — |
| 2023-12-04 | 2.26 | $2.26 | — |
| 2023-12-01 | 2.26 | $2.26 | — |
| 2023-11-30 | 2.26 | $2.26 | — |
| 2023-11-29 | 2.26 | $2.26 | — |
| 2023-11-28 | 2.26 | $2.26 | — |
| 2023-11-27 | 2.26 | $2.26 | — |
| 2023-11-24 | 2.26 | $2.26 | — |
| 2023-11-22 | 2.26 | $2.26 | — |
| 2023-11-21 | 2.26 | $2.26 | — |
| 2023-11-20 | 2.26 | $2.26 | — |
| 2023-11-17 | 2.26 | $2.26 | — |
| 2023-11-16 | 2.26 | $2.26 | — |
| 2023-11-15 | 2.26 | $2.26 | — |
| 2023-11-14 | 2.26 | $2.26 | — |
| 2023-11-13 | 2.26 | $2.26 | — |
| 2023-11-10 | 2.26 | $2.26 | — |
| 2023-11-09 | 2.26 | $2.26 | — |
| 2023-11-08 | 2.26 | $2.26 | — |
| 2023-11-07 | 2.26 | $2.26 | — |
| 2023-11-06 | 2.26 | $2.26 | — |
| 2023-11-03 | 2.26 | $2.26 | — |
| 2023-11-02 | 2.26 | $2.26 | — |
| 2023-11-01 | 2.26 | $2.26 | — |
| 2023-10-31 | 2.26 | $2.26 | — |
| 2023-10-30 | 2.26 | $2.26 | — |
| 2023-10-27 | 2.26 | $2.26 | — |
| 2023-10-26 | 2.26 | $2.26 | — |
| 2023-10-25 | 2.26 | $2.26 | — |
| 2023-10-24 | 2.26 | $2.26 | — |
| 2023-10-23 | 2.26 | $2.26 | — |
| 2023-10-20 | 2.26 | $2.26 | — |
| 2023-10-19 | 2.26 | $2.26 | — |
| 2023-10-18 | 2.25 | $2.26 | — |
| 2023-10-17 | 2.25 | $2.26 | — |
| 2023-10-16 | 2.25 | $2.26 | — |
| 2023-10-13 | 2.25 | $2.26 | — |
| 2023-10-12 | 2.25 | $2.26 | — |
| 2023-10-11 | 2.25 | $2.26 | — |
| 2023-10-10 | 2.25 | $2.26 | — |
| 2023-10-09 | 2.25 | $2.26 | — |
| 2023-10-06 | 2.25 | $2.26 | — |
| 2023-10-05 | 2.25 | $2.26 | — |
| 2023-10-04 | 2.25 | $2.26 | — |
| 2023-10-03 | 2.25 | $2.26 | — |
| 2023-10-02 | 2.25 | $2.26 | — |
| 2023-09-29 | 2.25 | $2.26 | — |
| 2023-09-28 | 2.25 | $2.26 | — |
| 2023-09-27 | 2.25 | $2.26 | — |
| 2023-09-26 | 2.25 | $2.26 | — |
| 2023-09-25 | 2.24 | $2.26 | — |
| 2023-09-22 | 2.24 | $2.26 | — |
| 2023-09-21 | 2.24 | $2.26 | — |
| 2023-09-20 | 2.24 | $2.26 | — |
| 2023-09-19 | 2.24 | $2.26 | — |
| 2023-09-18 | 2.24 | $2.26 | — |
| 2023-09-15 | 2.24 | $2.26 | — |
| 2023-09-14 | 2.24 | $2.26 | — |
| 2023-09-13 | 2.24 | $2.26 | — |
| 2023-09-12 | 2.24 | $2.26 | — |
| 2023-09-11 | 2.24 | $2.26 | — |
| 2023-09-08 | 2.24 | $2.26 | — |
| 2023-09-07 | 2.24 | $2.26 | — |
| 2023-09-06 | 2.24 | $2.26 | — |
| 2023-09-05 | 2.24 | $2.26 | — |
| 2023-09-01 | 2.24 | $2.26 | — |
| 2023-08-31 | 2.24 | $2.26 | — |
| 2023-08-30 | 2.25 | $2.26 | — |
| 2023-08-29 | 2.25 | $2.26 | — |
| 2023-08-28 | 2.25 | $2.26 | — |
| 2023-08-25 | 2.26 | $2.26 | — |
| 2023-08-24 | 2.27 | $2.26 | — |
| 2023-08-23 | 2.27 | $2.26 | — |
| 2023-08-22 | 2.28 | $2.26 | — |
| 2023-08-21 | 2.29 | $2.26 | — |
| 2023-08-18 | 2.31 | $2.26 | — |
| 2023-08-17 | 2.32 | $2.26 | — |
| 2023-08-16 | 2.34 | $2.26 | — |
| 2023-08-15 | 2.36 | $2.26 | — |
| 2023-08-14 | 2.38 | $2.26 | 100 |
| 2023-08-11 | 2.41 | $2.42 | — |
| 2023-08-10 | 2.41 | $2.42 | — |
| 2023-08-09 | 2.41 | $2.42 | — |
| 2023-08-08 | 2.41 | $2.42 | — |
| 2023-08-07 | 2.41 | $2.42 | — |
| 2023-08-04 | 2.41 | $2.42 | — |
| 2023-08-03 | 2.41 | $2.42 | — |
| 2023-08-02 | 2.41 | $2.42 | — |
| 2023-08-01 | 2.41 | $2.42 | — |
| 2023-07-31 | 2.41 | $2.42 | — |
| 2023-07-28 | 2.41 | $2.42 | — |
| 2023-07-27 | 2.41 | $2.42 | — |
| 2023-07-26 | 2.41 | $2.42 | — |
| 2023-07-25 | 2.41 | $2.42 | — |
| 2023-07-24 | 2.41 | $2.42 | — |
| 2023-07-21 | 2.41 | $2.42 | — |
| 2023-07-20 | 2.40 | $2.42 | — |
| 2023-07-19 | 2.40 | $2.42 | — |
| 2023-07-18 | 2.40 | $2.42 | — |
| 2023-07-17 | 2.40 | $2.42 | — |
| 2023-07-14 | 2.40 | $2.42 | — |
| 2023-07-13 | 2.40 | $2.42 | — |
| 2023-07-12 | 2.40 | $2.42 | — |
| 2023-07-11 | 2.40 | $2.42 | — |
| 2023-07-10 | 2.41 | $2.42 | — |
| 2023-07-07 | 2.41 | $2.42 | — |
| 2023-07-06 | 2.41 | $2.42 | — |
| 2023-07-05 | 2.41 | $2.42 | — |
| 2023-07-03 | 2.41 | $2.42 | — |
| 2023-06-30 | 2.42 | $2.42 | — |
| 2023-06-29 | 2.42 | $2.42 | — |
| 2023-06-28 | 2.43 | $2.42 | — |
| 2023-06-27 | 2.43 | $2.42 | — |
| 2023-06-26 | 2.44 | $2.42 | — |
| 2023-06-23 | 2.45 | $2.42 | — |
| 2023-06-22 | 2.46 | $2.42 | — |
| 2023-06-21 | 2.47 | $2.42 | — |
| 2023-06-20 | 2.49 | $2.42 | — |
| 2023-06-16 | 2.50 | $2.42 | — |
| 2023-06-15 | 2.53 | $2.42 | 2500 |
| 2023-06-14 | 2.55 | $2.55 | — |
| 2023-06-13 | 2.55 | $2.55 | — |
| 2023-06-12 | 2.55 | $2.55 | — |
| 2023-06-09 | 2.55 | $2.55 | — |
| 2023-06-08 | 2.55 | $2.55 | — |
| 2023-06-07 | 2.55 | $2.55 | — |
| 2023-06-06 | 2.55 | $2.55 | — |
| 2023-06-05 | 2.55 | $2.55 | — |
| 2023-06-02 | 2.55 | $2.55 | — |
| 2023-06-01 | 2.55 | $2.55 | — |
| 2023-05-31 | 2.55 | $2.55 | — |
| 2023-05-30 | 2.55 | $2.55 | — |
| 2023-05-26 | 2.55 | $2.55 | — |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.54 | $2.55 | — |
| 2023-05-22 | 2.54 | $2.55 | — |
| 2023-05-19 | 2.54 | $2.55 | — |
| 2023-05-18 | 2.54 | $2.55 | — |
| 2023-05-17 | 2.54 | $2.55 | — |
| 2023-05-16 | 2.54 | $2.55 | — |
| 2023-05-15 | 2.54 | $2.55 | — |
| 2023-05-12 | 2.54 | $2.55 | — |
| 2023-05-11 | 2.54 | $2.55 | — |
| 2023-05-10 | 2.54 | $2.55 | — |
| 2023-05-09 | 2.54 | $2.55 | — |
| 2023-05-08 | 2.54 | $2.55 | — |
| 2023-05-05 | 2.54 | $2.55 | — |
| 2023-05-04 | 2.54 | $2.55 | — |
| 2023-05-03 | 2.54 | $2.55 | — |
| 2023-05-02 | 2.54 | $2.55 | — |
| 2023-05-01 | 2.53 | $2.55 | — |
| 2023-04-28 | 2.53 | $2.55 | — |
| 2023-04-27 | 2.53 | $2.55 | — |
| 2023-04-26 | 2.53 | $2.55 | — |
| 2023-04-25 | 2.53 | $2.55 | — |
| 2023-04-24 | 2.53 | $2.55 | — |
| 2023-04-21 | 2.53 | $2.55 | — |
| 2023-04-20 | 2.53 | $2.55 | — |
| 2023-04-19 | 2.53 | $2.55 | — |
| 2023-04-18 | 2.53 | $2.55 | — |
| 2023-04-17 | 2.52 | $2.55 | — |
| 2023-04-14 | 2.52 | $2.55 | — |
| 2023-04-13 | 2.52 | $2.55 | — |
| 2023-04-12 | 2.52 | $2.55 | — |
| 2023-04-11 | 2.52 | $2.55 | — |
| 2023-04-10 | 2.52 | $2.55 | — |
| 2023-04-06 | 2.52 | $2.55 | — |
| 2023-04-05 | 2.52 | $2.55 | — |
| 2023-04-04 | 2.52 | $2.55 | — |
| 2023-04-03 | 2.53 | $2.55 | — |
| 2023-03-31 | 2.53 | $2.55 | — |
| 2023-03-30 | 2.53 | $2.55 | — |
| 2023-03-29 | 2.53 | $2.55 | — |
| 2023-03-28 | 2.54 | $2.55 | — |
| 2023-03-27 | 2.54 | $2.55 | — |
| 2023-03-24 | 2.55 | $2.55 | — |
| 2023-03-23 | 2.56 | $2.55 | — |
| 2023-03-22 | 2.57 | $2.55 | — |
| 2023-03-21 | 2.58 | $2.55 | — |
| 2023-03-20 | 2.60 | $2.55 | — |
| 2023-03-17 | 2.61 | $2.55 | — |
| 2023-03-16 | 2.63 | $2.55 | — |
| 2023-03-15 | 2.66 | $2.55 | — |
| 2023-03-14 | 2.69 | $2.55 | — |
| 2023-03-13 | 2.72 | $2.55 | — |
| 2023-03-10 | 2.76 | $2.55 | 200 |
| 2023-03-09 | 2.80 | $2.80 | — |
| 2023-03-08 | 2.80 | $2.80 | — |
| 2023-03-07 | 2.80 | $2.80 | — |
| 2023-03-06 | 2.80 | $2.80 | — |
| 2023-03-03 | 2.80 | $2.80 | — |
| 2023-03-02 | 2.80 | $2.80 | — |
| 2023-03-01 | 2.80 | $2.80 | — |
| 2023-02-28 | 2.79 | $2.80 | — |
| 2023-02-27 | 2.79 | $2.80 | — |
| 2023-02-24 | 2.79 | $2.80 | — |
| 2023-02-23 | 2.78 | $2.80 | — |
| 2023-02-22 | 2.78 | $2.80 | — |
| 2023-02-21 | 2.77 | $2.80 | — |
| 2023-02-17 | 2.77 | $2.80 | — |
| 2023-02-16 | 2.76 | $2.80 | — |
| 2023-02-15 | 2.75 | $2.80 | — |
| 2023-02-14 | 2.74 | $2.80 | — |
| 2023-02-13 | 2.73 | $2.80 | — |
| 2023-02-10 | 2.72 | $2.80 | 300 |
| 2023-02-09 | 2.71 | $2.72 | — |
| 2023-02-08 | 2.71 | $2.72 | — |
| 2023-02-07 | 2.71 | $2.72 | — |
| 2023-02-06 | 2.71 | $2.72 | — |
| 2023-02-03 | 2.71 | $2.72 | — |
| 2023-02-02 | 2.71 | $2.72 | — |
| 2023-02-01 | 2.72 | $2.72 | — |
| 2023-01-31 | 2.72 | $2.72 | — |
| 2023-01-30 | 2.72 | $2.72 | — |
| 2023-01-27 | 2.73 | $2.72 | — |
| 2023-01-26 | 2.73 | $2.72 | — |
| 2023-01-25 | 2.74 | $2.72 | — |
| 2023-01-24 | 2.75 | $2.72 | — |
| 2023-01-23 | 2.75 | $2.72 | — |
| 2023-01-20 | 2.76 | $2.72 | — |
| 2023-01-19 | 2.78 | $2.72 | — |
| 2023-01-18 | 2.79 | $2.72 | — |
| 2023-01-17 | 2.81 | $2.72 | — |
| 2023-01-13 | 2.83 | $2.72 | — |
| 2023-01-12 | 2.85 | $2.72 | — |
| 2023-01-11 | 2.88 | $2.72 | — |
| 2023-01-10 | 2.91 | $2.72 | 200 |
| 2023-01-09 | 2.94 | $2.91 | — |
| 2023-01-06 | 2.94 | $2.91 | — |
| 2023-01-05 | 2.94 | $2.91 | — |
| 2023-01-04 | 2.94 | $2.91 | — |
| 2023-01-03 | 2.94 | $2.91 | — |
| 2022-12-30 | 2.94 | $2.91 | — |
| 2022-12-29 | 2.94 | $2.91 | — |
| 2022-12-28 | 2.94 | $2.91 | — |
| 2022-12-27 | 2.94 | $2.91 | — |
| 2022-12-23 | 2.93 | $2.91 | — |
| 2022-12-22 | 2.93 | $2.91 | — |
| 2022-12-21 | 2.92 | $2.91 | — |
| 2022-12-20 | 2.91 | $2.91 | — |
| 2022-12-19 | 2.91 | $2.91 | 200 |
| 2022-12-16 | 2.89 | $2.91 | — |
| 2022-12-15 | 2.88 | $2.91 | — |
| 2022-12-14 | 2.86 | $2.91 | — |
| 2022-12-13 | 2.85 | $2.91 | — |
| 2022-12-12 | 2.82 | $2.91 | — |
| 2022-12-09 | 2.80 | $2.91 | — |
| 2022-12-08 | 2.76 | $2.91 | — |
| 2022-12-07 | 2.73 | $2.91 | — |
| 2022-12-06 | 2.68 | $2.91 | 400 |
| 2022-12-05 | 2.63 | $2.64 | — |
| 2022-12-02 | 2.63 | $2.64 | — |
| 2022-12-01 | 2.63 | $2.64 | — |
| 2022-11-30 | 2.63 | $2.64 | — |
| 2022-11-29 | 2.62 | $2.64 | — |
| 2022-11-28 | 2.62 | $2.64 | — |
| 2022-11-25 | 2.62 | $2.64 | — |
| 2022-11-23 | 2.61 | $2.64 | — |
| 2022-11-22 | 2.61 | $2.64 | — |
| 2022-11-21 | 2.60 | $2.64 | — |
| 2022-11-18 | 2.60 | $2.64 | — |
| 2022-11-17 | 2.59 | $2.64 | — |
| 2022-11-16 | 2.58 | $2.64 | — |
| 2022-11-15 | 2.57 | $2.64 | 470 |
| 2022-11-14 | 2.56 | $2.58 | — |
| 2022-11-11 | 2.56 | $2.58 | — |
| 2022-11-10 | 2.57 | $2.58 | — |
| 2022-11-09 | 2.57 | $2.58 | — |
| 2022-11-08 | 2.57 | $2.58 | — |
| 2022-11-07 | 2.57 | $2.58 | — |
| 2022-11-04 | 2.58 | $2.58 | — |
| 2022-11-03 | 2.58 | $2.58 | — |
| 2022-11-02 | 2.59 | $2.58 | — |
| 2022-11-01 | 2.59 | $2.58 | — |
| 2022-10-31 | 2.60 | $2.58 | — |
| 2022-10-28 | 2.61 | $2.58 | 500 |
| 2022-10-27 | 2.62 | $2.65 | — |
| 2022-10-26 | 2.62 | $2.65 | — |
| 2022-10-25 | 2.62 | $2.65 | — |
| 2022-10-24 | 2.62 | $2.65 | — |
| 2022-10-21 | 2.62 | $2.65 | — |
| 2022-10-20 | 2.62 | $2.65 | — |
| 2022-10-19 | 2.62 | $2.65 | — |
| 2022-10-18 | 2.62 | $2.65 | — |
| 2022-10-17 | 2.62 | $2.65 | — |
| 2022-10-14 | 2.62 | $2.65 | — |
| 2022-10-13 | 2.62 | $2.65 | — |
| 2022-10-12 | 2.62 | $2.65 | — |
| 2022-10-11 | 2.62 | $2.65 | — |
| 2022-10-10 | 2.62 | $2.65 | — |
| 2022-10-07 | 2.62 | $2.65 | — |
| 2022-10-06 | 2.63 | $2.65 | — |
| 2022-10-05 | 2.63 | $2.65 | — |
| 2022-10-04 | 2.64 | $2.65 | — |
| 2022-10-03 | 2.64 | $2.65 | — |
| 2022-09-30 | 2.65 | $2.65 | — |
| 2022-09-29 | 2.66 | $2.65 | — |
| 2022-09-28 | 2.68 | $2.65 | — |
| 2022-09-27 | 2.69 | $2.65 | — |
| 2022-09-26 | 2.71 | $2.65 | — |
| 2022-09-23 | 2.74 | $2.65 | 100 |
| 2022-09-22 | 2.76 | $2.69 | — |
| 2022-09-21 | 2.79 | $2.69 | — |
| 2022-09-20 | 2.81 | $2.69 | — |
| 2022-09-19 | 2.85 | $2.70 | 100 |
| 2022-09-16 | 2.88 | $2.90 | — |
| 2022-09-15 | 2.88 | $2.90 | — |
| 2022-09-14 | 2.88 | $2.90 | — |
| 2022-09-13 | 2.88 | $2.90 | — |
| 2022-09-12 | 2.88 | $2.90 | — |
| 2022-09-09 | 2.88 | $2.90 | — |
| 2022-09-08 | 2.88 | $2.90 | — |
| 2022-09-07 | 2.87 | $2.90 | — |
| 2022-09-06 | 2.87 | $2.90 | — |
| 2022-09-02 | 2.87 | $2.90 | — |
| 2022-09-01 | 2.87 | $2.90 | — |
| 2022-08-31 | 2.87 | $2.90 | — |
| 2022-08-30 | 2.87 | $2.90 | — |
| 2022-08-29 | 2.87 | $2.90 | — |
| 2022-08-26 | 2.87 | $2.90 | — |
| 2022-08-25 | 2.87 | $2.90 | — |
| 2022-08-24 | 2.87 | $2.90 | — |
| 2022-08-23 | 2.88 | $2.90 | — |
| 2022-08-22 | 2.88 | $2.90 | — |
| 2022-08-19 | 2.88 | $2.90 | — |
| 2022-08-18 | 2.89 | $2.90 | — |
| 2022-08-17 | 2.89 | $2.90 | — |
| 2022-08-16 | 2.90 | $2.90 | — |
| 2022-08-15 | 2.91 | $2.90 | 3400 |
| 2022-08-12 | 2.92 | $2.96 | 100 |
| 2022-08-11 | 2.92 | $2.95 | — |
| 2022-08-10 | 2.92 | $2.95 | — |
| 2022-08-09 | 2.92 | $2.95 | — |
| 2022-08-08 | 2.92 | $2.95 | — |
| 2022-08-05 | 2.93 | $2.95 | — |
| 2022-08-04 | 2.93 | $2.95 | — |
| 2022-08-03 | 2.94 | $2.95 | — |
| 2022-08-02 | 2.95 | $2.95 | — |
| 2022-08-01 | 2.96 | $2.95 | 100 |
| 2022-07-29 | 2.97 | $2.97 | — |
| 2022-07-28 | 2.98 | $2.97 | — |
| 2022-07-27 | 3.00 | $2.97 | — |
| 2022-07-26 | 3.01 | $2.97 | — |
| 2022-07-25 | 3.03 | $2.97 | — |
| 2022-07-22 | 3.06 | $2.97 | — |
| 2022-07-21 | 3.08 | $2.97 | — |
| 2022-07-20 | 3.12 | $2.97 | — |
| 2022-07-19 | 3.15 | $2.97 | — |
| 2022-07-18 | 3.20 | $2.97 | 100 |
| 2022-07-15 | 3.25 | $3.25 | — |
| 2022-07-14 | 3.25 | $3.25 | — |
| 2022-07-13 | 3.25 | $3.25 | — |
| 2022-07-12 | 3.25 | $3.25 | — |
| 2022-07-11 | 3.25 | $3.25 | — |
| 2022-07-08 | 3.25 | $3.25 | — |
| 2022-07-07 | 3.25 | $3.25 | — |
| 2022-07-06 | 3.25 | $3.25 | — |
| 2022-07-05 | 3.25 | $3.25 | — |
| 2022-07-01 | 3.25 | $3.25 | — |
| 2022-06-30 | 3.25 | $3.25 | — |
| 2022-06-29 | 3.24 | $3.25 | — |
| 2022-06-28 | 3.24 | $3.25 | — |
| 2022-06-27 | 3.24 | $3.25 | — |
| 2022-06-24 | 3.24 | $3.25 | — |
| 2022-06-23 | 3.24 | $3.25 | — |
| 2022-06-22 | 3.24 | $3.25 | — |
| 2022-06-21 | 3.24 | $3.25 | — |
| 2022-06-17 | 3.24 | $3.25 | — |
| 2022-06-16 | 3.24 | $3.25 | — |
| 2022-06-15 | 3.24 | $3.25 | — |
| 2022-06-14 | 3.24 | $3.25 | — |
| 2022-06-13 | 3.24 | $3.25 | — |
| 2022-06-10 | 3.24 | $3.25 | — |
| 2022-06-09 | 3.25 | $3.25 | — |
| 2022-06-08 | 3.25 | $3.25 | — |
| 2022-06-07 | 3.25 | $3.25 | — |
| 2022-06-06 | 3.25 | $3.25 | — |
| 2022-06-03 | 3.25 | $3.25 | — |
| 2022-06-02 | 3.25 | $3.25 | — |
| 2022-06-01 | 3.25 | $3.25 | — |
| 2022-05-31 | 3.26 | $3.25 | — |
| 2022-05-27 | 3.26 | $3.25 | — |
| 2022-05-26 | 3.26 | $3.25 | — |
| 2022-05-25 | 3.27 | $3.25 | — |
| 2022-05-24 | 3.27 | $3.25 | — |
| 2022-05-23 | 3.28 | $3.25 | — |
| 2022-05-20 | 3.29 | $3.25 | — |
| 2022-05-19 | 3.29 | $3.25 | — |
| 2022-05-18 | 3.30 | $3.25 | — |
| 2022-05-17 | 3.31 | $3.25 | — |
| 2022-05-16 | 3.33 | $3.25 | — |
| 2022-05-13 | 3.34 | $3.25 | — |
| 2022-05-12 | 3.36 | $3.25 | 100 |
| 2022-05-11 | 3.38 | $3.35 | — |
| 2022-05-10 | 3.38 | $3.35 | — |
| 2022-05-09 | 3.38 | $3.35 | — |
| 2022-05-06 | 3.38 | $3.35 | — |
| 2022-05-05 | 3.39 | $3.35 | — |
| 2022-05-04 | 3.39 | $3.35 | — |
| 2022-05-03 | 3.39 | $3.35 | — |
| 2022-05-02 | 3.39 | $3.35 | — |
| 2022-04-29 | 3.39 | $3.35 | — |
| 2022-04-28 | 3.39 | $3.35 | — |
| 2022-04-27 | 3.39 | $3.35 | — |
| 2022-04-26 | 3.39 | $3.35 | — |
| 2022-04-25 | 3.39 | $3.35 | — |
| 2022-04-22 | 3.39 | $3.35 | — |
| 2022-04-21 | 3.39 | $3.35 | — |
| 2022-04-20 | 3.39 | $3.35 | — |
| 2022-04-19 | 3.39 | $3.35 | — |
| 2022-04-18 | 3.39 | $3.35 | — |
| 2022-04-14 | 3.38 | $3.35 | — |
| 2022-04-13 | 3.38 | $3.35 | 277 |
| 2022-04-12 | 3.37 | $3.37 | — |
| 2022-04-11 | 3.36 | $3.37 | — |
| 2022-04-08 | 3.34 | $3.37 | — |
| 2022-04-07 | 3.32 | $3.37 | — |
| 2022-04-06 | 3.30 | $3.37 | — |
| 2022-04-05 | 3.28 | $3.37 | — |
| 2022-04-04 | 3.24 | $3.37 | 100 |
| 2022-04-01 | 3.21 | $3.27 | — |
| 2022-03-31 | 3.19 | $3.27 | — |
| 2022-03-30 | 3.16 | $3.27 | — |
| 2022-03-29 | 3.13 | $3.27 | — |
| 2022-03-28 | 3.09 | $3.27 | — |
| 2022-03-25 | 3.05 | $3.27 | — |
| 2022-03-24 | 3.00 | $3.27 | — |
| 2022-03-23 | 2.95 | $3.27 | 175 |
| 2022-03-22 | 2.88 | $2.90 | — |
| 2022-03-21 | 2.88 | $2.90 | — |
| 2022-03-18 | 2.89 | $2.90 | — |
| 2022-03-17 | 2.89 | $2.90 | — |
| 2022-03-16 | 2.89 | $2.90 | — |
| 2022-03-15 | 2.90 | $2.90 | — |
| 2022-03-14 | 2.91 | $2.90 | — |
| 2022-03-11 | 2.91 | $2.90 | — |
| 2022-03-10 | 2.93 | $2.90 | — |
| 2022-03-09 | 2.94 | $2.90 | — |
| 2022-03-08 | 2.95 | $2.90 | — |
| 2022-03-07 | 2.97 | $2.90 | — |
| 2022-03-04 | 2.99 | $2.90 | — |
| 2022-03-03 | 3.01 | $2.90 | — |
| 2022-03-02 | 3.04 | $2.90 | 227 |
| 2022-03-01 | 3.07 | $3.08 | — |
| 2022-02-28 | 3.07 | $3.08 | — |
| 2022-02-25 | 3.07 | $3.08 | — |
| 2022-02-24 | 3.07 | $3.08 | — |
| 2022-02-23 | 3.07 | $3.08 | — |
| 2022-02-22 | 3.07 | $3.08 | — |
| 2022-02-18 | 3.07 | $3.08 | — |
| 2022-02-17 | 3.08 | $3.08 | — |
| 2022-02-16 | 3.08 | $3.08 | — |
| 2022-02-15 | 3.08 | $3.08 | — |
| 2022-02-14 | 3.08 | $3.08 | — |
| 2022-02-11 | 3.08 | $3.08 | — |
| 2022-02-10 | 3.08 | $3.08 | — |
| 2022-02-09 | 3.08 | $3.08 | — |
| 2022-02-08 | 3.08 | $3.08 | — |
| 2022-02-07 | 3.09 | $3.08 | — |
| 2022-02-04 | 3.09 | $3.08 | — |
| 2022-02-03 | 3.09 | $3.08 | — |
| 2022-02-02 | 3.10 | $3.08 | — |
| 2022-02-01 | 3.10 | $3.08 | — |
| 2022-01-31 | 3.11 | $3.08 | — |
| 2022-01-28 | 3.12 | $3.08 | — |
| 2022-01-27 | 3.13 | $3.08 | — |
| 2022-01-26 | 3.14 | $3.08 | — |
| 2022-01-25 | 3.15 | $3.08 | — |
| 2022-01-24 | 3.16 | $3.08 | — |
| 2022-01-21 | 3.17 | $3.08 | 821 |
| 2022-01-20 | 3.19 | $3.17 | — |
| 2022-01-19 | 3.19 | $3.17 | — |
| 2022-01-18 | 3.19 | $3.17 | — |
| 2022-01-14 | 3.20 | $3.17 | — |
| 2022-01-13 | 3.20 | $3.17 | — |
| 2022-01-12 | 3.20 | $3.17 | — |
| 2022-01-11 | 3.20 | $3.17 | — |
| 2022-01-10 | 3.20 | $3.17 | — |
| 2022-01-07 | 3.20 | $3.17 | — |
| 2022-01-06 | 3.20 | $3.17 | — |
| 2022-01-05 | 3.20 | $3.17 | — |
| 2022-01-04 | 3.20 | $3.17 | — |
| 2022-01-03 | 3.20 | $3.17 | — |
| 2021-12-31 | 3.20 | $3.17 | — |
| 2021-12-30 | 3.20 | $3.17 | — |
| 2021-12-29 | 3.19 | $3.17 | — |
| 2021-12-28 | 3.19 | $3.17 | — |
| 2021-12-27 | 3.19 | $3.17 | — |
| 2021-12-23 | 3.18 | $3.17 | — |
| 2021-12-22 | 3.17 | $3.17 | — |
| 2021-12-21 | 3.16 | $3.17 | — |
| 2021-12-20 | 3.15 | $3.17 | — |
| 2021-12-17 | 3.14 | $3.17 | — |
| 2021-12-16 | 3.13 | $3.17 | — |
| 2021-12-15 | 3.11 | $3.17 | — |
| 2021-12-14 | 3.09 | $3.17 | — |
| 2021-12-13 | 3.07 | $3.17 | — |
| 2021-12-10 | 3.04 | $3.17 | — |
| 2021-12-09 | 3.01 | $3.17 | — |
| 2021-12-08 | 2.97 | $3.17 | — |
| 2021-12-07 | 2.92 | $3.17 | 277 |
| 2021-12-06 | 2.87 | $2.82 | — |
| 2021-12-03 | 2.89 | $2.82 | — |
| 2021-12-02 | 2.90 | $2.82 | — |
| 2021-12-01 | 2.92 | $2.82 | — |
| 2021-11-30 | 2.94 | $2.82 | — |
| 2021-11-29 | 2.97 | $2.82 | — |
| 2021-11-26 | 3.00 | $2.82 | 190 |
| 2021-11-24 | 3.03 | $3.02 | — |
| 2021-11-23 | 3.03 | $3.02 | — |
| 2021-11-22 | 3.03 | $3.02 | — |
| 2021-11-19 | 3.02 | $3.02 | — |
| 2021-11-18 | 3.02 | $3.02 | — |
| 2021-11-17 | 3.01 | $3.02 | — |
| 2021-11-16 | 3.00 | $3.02 | — |
| 2021-11-15 | 2.99 | $3.02 | — |
| 2021-11-12 | 2.98 | $3.02 | — |
| 2021-11-11 | 2.97 | $3.02 | — |
| 2021-11-10 | 2.95 | $3.02 | — |
| 2021-11-09 | 2.94 | $3.02 | — |
| 2021-11-08 | 2.92 | $3.02 | — |
| 2021-11-05 | 2.89 | $3.02 | — |
| 2021-11-04 | 2.86 | $3.02 | 1971 |
| 2021-11-03 | 2.83 | $2.84 | — |
| 2021-11-02 | 2.83 | $2.84 | — |
| 2021-11-01 | 2.83 | $2.84 | — |
| 2021-10-29 | 2.83 | $2.84 | — |
| 2021-10-28 | 2.83 | $2.84 | — |
| 2021-10-27 | 2.83 | $2.84 | — |
| 2021-10-26 | 2.83 | $2.84 | — |
| 2021-10-25 | 2.83 | $2.84 | — |
| 2021-10-22 | 2.83 | $2.84 | — |
| 2021-10-21 | 2.84 | $2.84 | — |
| 2021-10-20 | 2.84 | $2.84 | — |
| 2021-10-19 | 2.84 | $2.84 | — |
| 2021-10-18 | 2.84 | $2.84 | — |
| 2021-10-15 | 2.85 | $2.84 | — |
| 2021-10-14 | 2.85 | $2.84 | — |
| 2021-10-13 | 2.86 | $2.84 | — |
| 2021-10-12 | 2.86 | $2.84 | — |
| 2021-10-11 | 2.87 | $2.84 | 434 |
| 2021-10-08 | 2.88 | $2.89 | — |
| 2021-10-07 | 2.88 | $2.89 | — |
| 2021-10-06 | 2.88 | $2.89 | — |
| 2021-10-05 | 2.88 | $2.89 | — |
| 2021-10-04 | 2.88 | $2.89 | — |
| 2021-10-01 | 2.88 | $2.89 | — |
| 2021-09-30 | 2.88 | $2.89 | — |
| 2021-09-29 | 2.88 | $2.89 | — |
| 2021-09-28 | 2.88 | $2.89 | — |
| 2021-09-27 | 2.88 | $2.89 | — |
| 2021-09-24 | 2.88 | $2.89 | — |
| 2021-09-23 | 2.88 | $2.89 | — |
| 2021-09-22 | 2.88 | $2.89 | — |
| 2021-09-21 | 2.89 | $2.89 | — |
| 2021-09-20 | 2.89 | $2.89 | — |
| 2021-09-17 | 2.89 | $2.89 | — |
| 2021-09-16 | 2.89 | $2.89 | — |
| 2021-09-15 | 2.90 | $2.89 | — |
| 2021-09-14 | 2.90 | $2.89 | — |
| 2021-09-13 | 2.91 | $2.89 | — |
| 2021-09-10 | 2.92 | $2.89 | — |
| 2021-09-09 | 2.93 | $2.89 | — |
| 2021-09-08 | 2.94 | $2.89 | — |
| 2021-09-07 | 2.95 | $2.89 | — |
| 2021-09-03 | 2.96 | $2.89 | — |
| 2021-09-02 | 2.98 | $2.89 | — |
| 2021-09-01 | 3.00 | $2.89 | — |
| 2021-08-31 | 3.02 | $2.89 | — |
| 2021-08-30 | 3.04 | $2.89 | — |
| 2021-08-27 | 3.07 | $2.89 | — |
| 2021-08-26 | 3.10 | $2.89 | — |
| 2021-08-25 | 3.14 | $2.89 | 100 |
| 2021-08-24 | 3.19 | $3.16 | — |
| 2021-08-23 | 3.18 | $3.16 | — |
| 2021-08-20 | 3.17 | $3.16 | — |
| 2021-08-19 | 3.16 | $3.16 | — |
| 2021-08-18 | 3.15 | $3.16 | — |
| 2021-08-17 | 3.13 | $3.16 | — |
| 2021-08-16 | 3.11 | $3.16 | — |
| 2021-08-13 | 3.09 | $3.16 | — |
| 2021-08-12 | 3.07 | $3.16 | — |
| 2021-08-11 | 3.03 | $3.16 | — |
| 2021-08-10 | 3.00 | $3.16 | — |
| 2021-08-09 | 2.95 | $3.16 | — |
| 2021-08-06 | 2.90 | $3.16 | 408 |
| 2021-08-05 | 2.84 | $2.83 | — |
| 2021-08-04 | 2.85 | $2.83 | — |
| 2021-08-03 | 2.85 | $2.83 | — |
| 2021-08-02 | 2.85 | $2.83 | — |
| 2021-07-30 | 2.85 | $2.83 | — |
| 2021-07-29 | 2.85 | $2.83 | — |
| 2021-07-28 | 2.85 | $2.83 | — |
| 2021-07-27 | 2.86 | $2.83 | — |
| 2021-07-26 | 2.86 | $2.83 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.69
2026-07-20
Close Price
$1.79
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
2.49
Maximum
3.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.69 | $1.79 | 500 |
| 2026-07-17 | 1.64 | $1.79 | 500 |
| 2026-07-16 | 1.58 | $1.79 | 600 |
| 2026-07-15 | 1.50 | $1.48 | — |
| 2026-07-14 | 1.50 | $1.48 | 2000 |
| 2026-07-13 | 1.50 | $1.48 | 2000 |
| 2026-07-10 | 1.50 | $1.48 | 2000 |
| 2026-07-09 | 1.50 | $1.48 | 2000 |
| 2026-07-08 | 1.50 | $1.48 | — |
| 2026-07-07 | 1.49 | $1.48 | — |
| 2026-07-06 | 1.49 | $1.48 | 2000 |
| 2026-07-02 | 1.49 | $1.48 | 2000 |
| 2026-07-01 | 1.49 | $1.48 | 2000 |
| 2026-06-30 | 1.49 | $1.48 | 2000 |
| 2026-06-29 | 1.49 | $1.48 | 2000 |
| 2026-06-26 | 1.49 | $1.48 | 2000 |
| 2026-06-25 | 1.49 | $1.48 | 2000 |
| 2026-06-24 | 1.48 | $1.48 | 2000 |
| 2026-06-23 | 1.48 | $1.48 | 2000 |
| 2026-06-22 | 1.48 | $1.48 | 2000 |
| 2026-06-18 | 1.47 | $1.48 | 2000 |
| 2026-06-17 | 1.47 | $1.48 | 2000 |
| 2026-06-16 | 1.46 | $1.48 | 2000 |
| 2026-06-15 | 1.46 | $1.48 | 2000 |
| 2026-06-12 | 1.45 | $1.48 | 2000 |
| 2026-06-11 | 1.45 | $1.48 | 2000 |
| 2026-06-10 | 1.44 | $1.48 | 2000 |
| 2026-06-09 | 1.43 | $1.48 | 2000 |
| 2026-06-08 | 1.42 | $1.48 | — |
| 2026-06-05 | 1.41 | $1.48 | 2000 |
| 2026-06-04 | 1.41 | $1.48 | 2000 |
| 2026-06-03 | 1.40 | $1.48 | 2000 |
| 2026-06-02 | 1.39 | $1.48 | 2000 |
| 2026-06-01 | 1.38 | $1.48 | 2000 |
| 2026-05-29 | 1.37 | $1.48 | 2000 |
| 2026-05-28 | 1.36 | $1.48 | 2000 |
| 2026-05-27 | 1.35 | $1.48 | 2000 |
| 2026-05-26 | 1.35 | $1.48 | — |
| 2026-05-22 | 1.34 | $1.48 | 2000 |
| 2026-05-21 | 1.34 | $1.48 | 2000 |
| 2026-05-20 | 1.34 | $1.48 | 2000 |
| 2026-05-19 | 1.34 | $1.48 | 2000 |
| 2026-05-18 | 1.35 | $1.48 | 2000 |
| 2026-05-15 | 1.36 | $1.48 | — |
| 2026-05-14 | 1.38 | $1.48 | 2000 |
| 2026-05-13 | 1.41 | $1.48 | 2000 |
| 2026-05-12 | 1.46 | $1.48 | 2000 |
| 2026-05-11 | 1.51 | $1.48 | 2000 |
| 2026-05-08 | 1.58 | $1.48 | 2000 |
| 2026-05-07 | 1.68 | $1.48 | — |
| 2026-05-06 | 1.79 | $1.48 | 2000 |
| 2026-05-05 | 1.93 | $1.48 | 2000 |
| 2026-05-04 | 2.11 | $1.48 | 4000 |
| 2026-05-01 | 2.33 | $2.32 | 400 |
| 2026-04-30 | 2.33 | $2.32 | 400 |
| 2026-04-29 | 2.32 | $2.32 | 400 |
| 2026-04-28 | 2.32 | $2.32 | 400 |
| 2026-04-27 | 2.32 | $2.32 | 1500 |
| 2026-04-24 | 2.31 | $2.30 | 400 |
| 2026-04-23 | 2.31 | $2.30 | 400 |
| 2026-04-22 | 2.31 | $2.30 | 400 |
| 2026-04-21 | 2.31 | $2.30 | 400 |
| 2026-04-20 | 2.30 | $2.30 | — |
| 2026-04-17 | 2.30 | $2.30 | 400 |
| 2026-04-16 | 2.29 | $2.30 | 400 |
| 2026-04-15 | 2.28 | $2.30 | 400 |
| 2026-04-14 | 2.27 | $2.30 | 400 |
| 2026-04-13 | 2.26 | $2.30 | 400 |
| 2026-04-10 | 2.25 | $2.30 | 2000 |
| 2026-04-09 | 2.23 | $2.23 | 400 |
| 2026-04-08 | 2.23 | $2.23 | 400 |
| 2026-04-07 | 2.23 | $2.23 | 400 |
| 2026-04-06 | 2.23 | $2.23 | 400 |
| 2026-04-02 | 2.23 | $2.23 | 400 |
| 2026-04-01 | 2.23 | $2.23 | 400 |
| 2026-03-31 | 2.23 | $2.23 | 400 |
| 2026-03-30 | 2.23 | $2.23 | 400 |
| 2026-03-27 | 2.23 | $2.23 | 400 |
| 2026-03-26 | 2.23 | $2.23 | 400 |
| 2026-03-25 | 2.23 | $2.23 | 400 |
| 2026-03-24 | 2.23 | $2.23 | 400 |
| 2026-03-23 | 2.23 | $2.23 | 400 |
| 2026-03-20 | 2.23 | $2.23 | 400 |
| 2026-03-19 | 2.23 | $2.23 | 400 |
| 2026-03-18 | 2.23 | $2.23 | 400 |
| 2026-03-17 | 2.23 | $2.23 | 400 |
| 2026-03-16 | 2.23 | $2.23 | — |
| 2026-03-13 | 2.23 | $2.23 | 400 |
| 2026-03-12 | 2.23 | $2.23 | 400 |
| 2026-03-11 | 2.23 | $2.23 | 400 |
| 2026-03-10 | 2.23 | $2.23 | 400 |
| 2026-03-09 | 2.23 | $2.23 | 400 |
| 2026-03-06 | 2.23 | $2.23 | 400 |
| 2026-03-05 | 2.23 | $2.23 | 400 |
| 2026-03-04 | 2.23 | $2.23 | 400 |
| 2026-03-03 | 2.23 | $2.23 | 400 |
| 2026-03-02 | 2.23 | $2.23 | 400 |
| 2026-02-27 | 2.23 | $2.23 | 400 |
| 2026-02-26 | 2.23 | $2.23 | 400 |
| 2026-02-25 | 2.23 | $2.23 | 400 |
| 2026-02-24 | 2.24 | $2.23 | 400 |
| 2026-02-23 | 2.24 | $2.23 | 400 |
| 2026-02-20 | 2.24 | $2.23 | — |
| 2026-02-19 | 2.24 | $2.23 | — |
| 2026-02-18 | 2.24 | $2.23 | — |
| 2026-02-17 | 2.24 | $2.23 | — |
| 2026-02-13 | 2.24 | $2.23 | — |
| 2026-02-12 | 2.25 | $2.23 | — |
| 2026-02-11 | 2.25 | $2.23 | — |
| 2026-02-10 | 2.25 | $2.23 | — |
| 2026-02-09 | 2.25 | $2.23 | — |
| 2026-02-06 | 2.25 | $2.23 | — |
| 2026-02-05 | 2.26 | $2.23 | 400 |
| 2026-02-04 | 2.26 | $2.23 | 400 |
| 2026-02-03 | 2.26 | $2.23 | 400 |
| 2026-02-02 | 2.27 | $2.23 | — |
| 2026-01-30 | 2.27 | $2.23 | — |
| 2026-01-29 | 2.27 | $2.23 | 400 |
| 2026-01-28 | 2.27 | $2.23 | 400 |
| 2026-01-27 | 2.28 | $2.23 | 400 |
| 2026-01-26 | 2.28 | $2.23 | 400 |
| 2026-01-23 | 2.28 | $2.23 | 400 |
| 2026-01-22 | 2.29 | $2.23 | 400 |
| 2026-01-21 | 2.29 | $2.23 | 400 |
| 2026-01-20 | 2.29 | $2.23 | 400 |
| 2026-01-16 | 2.29 | $2.23 | 400 |
| 2026-01-15 | 2.29 | $2.23 | 400 |
| 2026-01-14 | 2.28 | $2.23 | 400 |
| 2026-01-13 | 2.28 | $2.23 | 400 |
| 2026-01-12 | 2.27 | $2.23 | 400 |
| 2026-01-09 | 2.26 | $2.23 | 400 |
| 2026-01-08 | 2.25 | $2.23 | 400 |
| 2026-01-07 | 2.23 | $2.23 | 400 |
| 2026-01-06 | 2.20 | $2.23 | — |
| 2026-01-05 | 2.18 | $2.23 | 400 |
| 2026-01-02 | 2.14 | $2.23 | 400 |
| 2025-12-31 | 2.09 | $2.23 | 400 |
| 2025-12-30 | 2.04 | $2.23 | 400 |
| 2025-12-29 | 1.97 | $2.23 | 400 |
| 2025-12-26 | 1.89 | $2.23 | 400 |
| 2025-12-24 | 1.79 | $2.23 | — |
| 2025-12-23 | 1.67 | $2.24 | 400 |
| 2025-12-22 | 1.53 | $1.66 | 400 |
| 2025-12-19 | 1.54 | $1.66 | 400 |
| 2025-12-18 | 1.56 | $1.66 | 400 |
| 2025-12-17 | 1.59 | $1.66 | 400 |
| 2025-12-16 | 1.63 | $1.66 | 400 |
| 2025-12-15 | 1.68 | $1.66 | — |
| 2025-12-12 | 1.75 | $1.66 | — |
| 2025-12-11 | 1.84 | $1.66 | — |
| 2025-12-10 | 1.94 | $1.66 | 400 |
| 2025-12-09 | 2.08 | $1.66 | 400 |
| 2025-12-08 | 2.25 | $1.66 | 1000 |
| 2025-12-05 | 2.45 | $2.45 | 1 |
| 2025-12-04 | 2.45 | $2.45 | 1 |
| 2025-12-03 | 2.45 | $2.45 | 1 |
| 2025-12-02 | 2.45 | $2.45 | 1 |
| 2025-12-01 | 2.45 | $2.45 | 1 |
| 2025-11-28 | 2.45 | $2.45 | 1 |
| 2025-11-26 | 2.45 | $2.45 | 1 |
| 2025-11-25 | 2.45 | $2.45 | — |
| 2025-11-24 | 2.45 | $2.45 | 1 |
| 2025-11-21 | 2.45 | $2.45 | 1 |
| 2025-11-20 | 2.45 | $2.45 | 1 |
| 2025-11-19 | 2.45 | $2.45 | 1 |
| 2025-11-18 | 2.45 | $2.45 | 1 |
| 2025-11-17 | 2.45 | $2.45 | 1 |
| 2025-11-14 | 2.45 | $2.45 | 1 |
| 2025-11-13 | 2.45 | $2.45 | 1 |
| 2025-11-12 | 2.45 | $2.45 | 1 |
| 2025-11-11 | 2.45 | $2.45 | 1 |
| 2025-11-10 | 2.45 | $2.45 | 1 |
| 2025-11-07 | 2.45 | $2.45 | 1 |
| 2025-11-06 | 2.45 | $2.45 | 1 |
| 2025-11-05 | 2.44 | $2.45 | 5000 |
| 2025-11-04 | 2.44 | $2.44 | 1 |
| 2025-11-03 | 2.44 | $2.44 | 1 |
| 2025-10-31 | 2.44 | $2.44 | 1 |
| 2025-10-30 | 2.44 | $2.44 | 1 |
| 2025-10-29 | 2.44 | $2.44 | 1 |
| 2025-10-28 | 2.44 | $2.44 | — |
| 2025-10-27 | 2.44 | $2.44 | — |
| 2025-10-24 | 2.44 | $2.44 | — |
| 2025-10-23 | 2.44 | $2.44 | — |
| 2025-10-22 | 2.44 | $2.44 | — |
| 2025-10-21 | 2.44 | $2.44 | — |
| 2025-10-20 | 2.43 | $2.44 | — |
| 2025-10-17 | 2.43 | $2.44 | — |
| 2025-10-16 | 2.43 | $2.44 | — |
| 2025-10-15 | 2.43 | $2.44 | — |
| 2025-10-14 | 2.43 | $2.44 | — |
| 2025-10-13 | 2.43 | $2.44 | — |
| 2025-10-10 | 2.43 | $2.44 | — |
| 2025-10-09 | 2.43 | $2.44 | — |
| 2025-10-08 | 2.42 | $2.44 | — |
| 2025-10-07 | 2.42 | $2.44 | — |
| 2025-10-06 | 2.42 | $2.44 | — |
| 2025-10-03 | 2.42 | $2.44 | — |
| 2025-10-02 | 2.42 | $2.44 | — |
| 2025-10-01 | 2.42 | $2.44 | — |
| 2025-09-30 | 2.42 | $2.44 | — |
| 2025-09-29 | 2.41 | $2.44 | — |
| 2025-09-26 | 2.41 | $2.44 | — |
| 2025-09-25 | 2.41 | $2.44 | — |
| 2025-09-24 | 2.41 | $2.44 | — |
| 2025-09-23 | 2.42 | $2.44 | — |
| 2025-09-22 | 2.42 | $2.44 | — |
| 2025-09-19 | 2.42 | $2.44 | — |
| 2025-09-18 | 2.43 | $2.44 | — |
| 2025-09-17 | 2.43 | $2.44 | — |
| 2025-09-16 | 2.44 | $2.44 | — |
| 2025-09-15 | 2.45 | $2.44 | — |
| 2025-09-12 | 2.47 | $2.44 | — |
| 2025-09-11 | 2.48 | $2.44 | 100 |
| 2025-09-10 | 2.51 | $2.53 | — |
| 2025-09-09 | 2.50 | $2.53 | — |
| 2025-09-08 | 2.50 | $2.53 | — |
| 2025-09-05 | 2.50 | $2.53 | — |
| 2025-09-04 | 2.50 | $2.53 | — |
| 2025-09-03 | 2.50 | $2.53 | — |
| 2025-09-02 | 2.50 | $2.53 | — |
| 2025-08-29 | 2.50 | $2.53 | — |
| 2025-08-28 | 2.50 | $2.53 | — |
| 2025-08-27 | 2.50 | $2.53 | — |
| 2025-08-26 | 2.50 | $2.53 | — |
| 2025-08-25 | 2.51 | $2.53 | — |
| 2025-08-22 | 2.51 | $2.53 | — |
| 2025-08-21 | 2.51 | $2.53 | — |
| 2025-08-20 | 2.52 | $2.53 | — |
| 2025-08-19 | 2.53 | $2.53 | — |
| 2025-08-18 | 2.54 | $2.53 | — |
| 2025-08-15 | 2.55 | $2.53 | — |
| 2025-08-14 | 2.57 | $2.53 | — |
| 2025-08-13 | 2.59 | $2.53 | — |
| 2025-08-12 | 2.61 | $2.53 | — |
| 2025-08-11 | 2.64 | $2.53 | — |
| 2025-08-08 | 2.67 | $2.53 | — |
| 2025-08-07 | 2.71 | $2.53 | — |
| 2025-08-06 | 2.76 | $2.53 | — |
| 2025-08-05 | 2.81 | $2.53 | — |
| 2025-08-04 | 2.88 | $2.53 | 100 |
| 2025-08-01 | 2.95 | $2.85 | — |
| 2025-07-31 | 2.94 | $2.85 | — |
| 2025-07-30 | 2.92 | $2.85 | — |
| 2025-07-29 | 2.90 | $2.85 | — |
| 2025-07-28 | 2.87 | $2.85 | — |
| 2025-07-25 | 2.82 | $2.85 | — |
| 2025-07-24 | 2.77 | $2.85 | — |
| 2025-07-23 | 2.69 | $2.85 | — |
| 2025-07-22 | 2.60 | $2.85 | — |
| 2025-07-21 | 2.49 | $2.85 | — |
| 2025-07-18 | 2.34 | $2.85 | 1000 |
| 2025-07-17 | 2.17 | $2.18 | — |
| 2025-07-16 | 2.17 | $2.18 | — |
| 2025-07-15 | 2.17 | $2.18 | — |
| 2025-07-14 | 2.17 | $2.18 | — |
| 2025-07-11 | 2.17 | $2.18 | — |
| 2025-07-10 | 2.17 | $2.18 | — |
| 2025-07-09 | 2.17 | $2.18 | — |
| 2025-07-08 | 2.18 | $2.18 | — |
| 2025-07-07 | 2.18 | $2.18 | — |
| 2025-07-03 | 2.18 | $2.18 | — |
| 2025-07-02 | 2.18 | $2.18 | — |
| 2025-07-01 | 2.18 | $2.18 | — |
| 2025-06-30 | 2.18 | $2.18 | — |
| 2025-06-27 | 2.18 | $2.18 | — |
| 2025-06-26 | 2.19 | $2.18 | — |
| 2025-06-25 | 2.19 | $2.18 | — |
| 2025-06-24 | 2.19 | $2.18 | — |
| 2025-06-23 | 2.19 | $2.18 | — |
| 2025-06-20 | 2.20 | $2.18 | — |
| 2025-06-18 | 2.20 | $2.18 | — |
| 2025-06-17 | 2.20 | $2.18 | — |
| 2025-06-16 | 2.21 | $2.18 | — |
| 2025-06-13 | 2.21 | $2.18 | — |
| 2025-06-12 | 2.22 | $2.18 | — |
| 2025-06-11 | 2.22 | $2.18 | — |
| 2025-06-10 | 2.22 | $2.18 | — |
| 2025-06-09 | 2.23 | $2.18 | — |
| 2025-06-06 | 2.23 | $2.18 | — |
| 2025-06-05 | 2.23 | $2.18 | — |
| 2025-06-04 | 2.23 | $2.18 | — |
| 2025-06-03 | 2.23 | $2.18 | — |
| 2025-06-02 | 2.23 | $2.18 | — |
| 2025-05-30 | 2.22 | $2.18 | — |
| 2025-05-29 | 2.21 | $2.18 | — |
| 2025-05-28 | 2.20 | $2.18 | — |
| 2025-05-27 | 2.19 | $2.18 | 100 |
| 2025-05-23 | 2.17 | $2.10 | — |
| 2025-05-22 | 2.16 | $2.10 | — |
| 2025-05-21 | 2.16 | $2.10 | — |
| 2025-05-20 | 2.15 | $2.10 | — |
| 2025-05-19 | 2.14 | $2.10 | — |
| 2025-05-16 | 2.13 | $2.10 | — |
| 2025-05-15 | 2.10 | $2.10 | — |
| 2025-05-14 | 2.08 | $2.10 | — |
| 2025-05-13 | 2.04 | $2.10 | — |
| 2025-05-12 | 2.00 | $2.10 | — |
| 2025-05-09 | 1.94 | $2.10 | 27500 |
| 2025-05-08 | 1.87 | $1.83 | — |
| 2025-05-07 | 1.86 | $1.83 | — |
| 2025-05-06 | 1.86 | $1.83 | — |
| 2025-05-05 | 1.85 | $1.83 | — |
| 2025-05-02 | 1.84 | $1.83 | — |
| 2025-05-01 | 1.83 | $1.83 | — |
| 2025-04-30 | 1.82 | $1.83 | — |
| 2025-04-29 | 1.80 | $1.83 | — |
| 2025-04-28 | 1.77 | $1.83 | — |
| 2025-04-25 | 1.74 | $1.83 | — |
| 2025-04-24 | 1.70 | $1.83 | 750 |
| 2025-04-23 | 1.65 | $1.64 | — |
| 2025-04-22 | 1.65 | $1.64 | — |
| 2025-04-21 | 1.65 | $1.64 | — |
| 2025-04-17 | 1.65 | $1.64 | — |
| 2025-04-16 | 1.65 | $1.64 | — |
| 2025-04-15 | 1.65 | $1.64 | — |
| 2025-04-14 | 1.65 | $1.64 | — |
| 2025-04-11 | 1.65 | $1.64 | — |
| 2025-04-10 | 1.65 | $1.64 | — |
| 2025-04-09 | 1.65 | $1.64 | — |
| 2025-04-08 | 1.65 | $1.64 | — |
| 2025-04-07 | 1.65 | $1.64 | — |
| 2025-04-04 | 1.65 | $1.64 | — |
| 2025-04-03 | 1.65 | $1.64 | — |
| 2025-04-02 | 1.65 | $1.64 | — |
| 2025-04-01 | 1.65 | $1.64 | — |
| 2025-03-31 | 1.65 | $1.64 | — |
| 2025-03-28 | 1.65 | $1.64 | — |
| 2025-03-27 | 1.65 | $1.64 | — |
| 2025-03-26 | 1.65 | $1.64 | — |
| 2025-03-25 | 1.65 | $1.64 | — |
| 2025-03-24 | 1.65 | $1.64 | — |
| 2025-03-21 | 1.65 | $1.64 | — |
| 2025-03-20 | 1.65 | $1.64 | — |
| 2025-03-19 | 1.65 | $1.64 | — |
| 2025-03-18 | 1.65 | $1.64 | — |
| 2025-03-17 | 1.65 | $1.64 | — |
| 2025-03-14 | 1.64 | $1.64 | — |
| 2025-03-13 | 1.64 | $1.64 | — |
| 2025-03-12 | 1.64 | $1.64 | — |
| 2025-03-11 | 1.64 | $1.64 | — |
| 2025-03-10 | 1.63 | $1.64 | — |
| 2025-03-07 | 1.63 | $1.64 | — |
| 2025-03-06 | 1.63 | $1.64 | — |
| 2025-03-05 | 1.62 | $1.64 | — |
| 2025-03-04 | 1.62 | $1.64 | — |
| 2025-03-03 | 1.61 | $1.64 | — |
| 2025-02-28 | 1.61 | $1.64 | — |
| 2025-02-27 | 1.60 | $1.64 | — |
| 2025-02-26 | 1.60 | $1.64 | — |
| 2025-02-25 | 1.59 | $1.64 | — |
| 2025-02-24 | 1.58 | $1.64 | — |
| 2025-02-21 | 1.58 | $1.64 | — |
| 2025-02-20 | 1.57 | $1.64 | — |
| 2025-02-19 | 1.56 | $1.64 | — |
| 2025-02-18 | 1.56 | $1.64 | — |
| 2025-02-14 | 1.55 | $1.64 | — |
| 2025-02-13 | 1.55 | $1.64 | — |
| 2025-02-12 | 1.55 | $1.64 | — |
| 2025-02-11 | 1.55 | $1.64 | — |
| 2025-02-10 | 1.55 | $1.64 | — |
| 2025-02-07 | 1.55 | $1.64 | — |
| 2025-02-06 | 1.56 | $1.64 | — |
| 2025-02-05 | 1.58 | $1.64 | — |
| 2025-02-04 | 1.60 | $1.64 | — |
| 2025-02-03 | 1.62 | $1.64 | — |
| 2025-01-31 | 1.66 | $1.64 | — |
| 2025-01-30 | 1.71 | $1.64 | — |
| 2025-01-29 | 1.77 | $1.64 | — |
| 2025-01-28 | 1.85 | $1.64 | — |
| 2025-01-27 | 1.94 | $1.64 | — |
| 2025-01-24 | 2.06 | $1.64 | 100 |
| 2025-01-23 | 2.21 | $2.21 | — |
| 2025-01-22 | 2.21 | $2.21 | — |
| 2025-01-21 | 2.21 | $2.21 | — |
| 2025-01-17 | 2.20 | $2.21 | — |
| 2025-01-16 | 2.20 | $2.21 | — |
| 2025-01-15 | 2.20 | $2.21 | — |
| 2025-01-14 | 2.20 | $2.21 | — |
| 2025-01-13 | 2.19 | $2.21 | — |
| 2025-01-10 | 2.19 | $2.21 | — |
| 2025-01-08 | 2.19 | $2.21 | — |
| 2025-01-07 | 2.18 | $2.21 | — |
| 2025-01-06 | 2.18 | $2.21 | — |
| 2025-01-03 | 2.18 | $2.21 | — |
| 2025-01-02 | 2.17 | $2.21 | — |
| 2024-12-31 | 2.17 | $2.21 | — |
| 2024-12-30 | 2.16 | $2.21 | — |
| 2024-12-27 | 2.16 | $2.21 | — |
| 2024-12-26 | 2.16 | $2.21 | — |
| 2024-12-24 | 2.15 | $2.21 | — |
| 2024-12-23 | 2.15 | $2.21 | — |
| 2024-12-20 | 2.15 | $2.21 | — |
| 2024-12-19 | 2.15 | $2.21 | — |
| 2024-12-18 | 2.15 | $2.21 | — |
| 2024-12-17 | 2.15 | $2.21 | — |
| 2024-12-16 | 2.16 | $2.21 | — |
| 2024-12-13 | 2.17 | $2.21 | — |
| 2024-12-12 | 2.18 | $2.21 | — |
| 2024-12-11 | 2.20 | $2.21 | — |
| 2024-12-10 | 2.22 | $2.21 | — |
| 2024-12-09 | 2.25 | $2.21 | — |
| 2024-12-06 | 2.29 | $2.21 | — |
| 2024-12-05 | 2.33 | $2.21 | — |
| 2024-12-04 | 2.39 | $2.21 | — |
| 2024-12-03 | 2.46 | $2.22 | 100 |
| 2024-12-02 | 2.55 | $2.55 | — |
| 2024-11-29 | 2.55 | $2.55 | — |
| 2024-11-27 | 2.55 | $2.55 | — |
| 2024-11-26 | 2.55 | $2.55 | — |
| 2024-11-25 | 2.55 | $2.55 | — |
| 2024-11-22 | 2.55 | $2.55 | — |
| 2024-11-21 | 2.55 | $2.55 | — |
| 2024-11-20 | 2.55 | $2.55 | — |
| 2024-11-19 | 2.55 | $2.55 | — |
| 2024-11-18 | 2.55 | $2.55 | — |
| 2024-11-15 | 2.55 | $2.55 | — |
| 2024-11-14 | 2.55 | $2.55 | — |
| 2024-11-13 | 2.55 | $2.55 | — |
| 2024-11-12 | 2.55 | $2.55 | — |
| 2024-11-11 | 2.55 | $2.55 | — |
| 2024-11-08 | 2.55 | $2.55 | — |
| 2024-11-07 | 2.55 | $2.55 | — |
| 2024-11-06 | 2.55 | $2.55 | — |
| 2024-11-05 | 2.55 | $2.55 | — |
| 2024-11-04 | 2.55 | $2.55 | — |
| 2024-11-01 | 2.55 | $2.55 | — |
| 2024-10-31 | 2.55 | $2.55 | — |
| 2024-10-30 | 2.55 | $2.55 | — |
| 2024-10-29 | 2.55 | $2.55 | — |
| 2024-10-28 | 2.55 | $2.55 | — |
| 2024-10-25 | 2.55 | $2.55 | — |
| 2024-10-24 | 2.55 | $2.55 | — |
| 2024-10-23 | 2.55 | $2.55 | — |
| 2024-10-22 | 2.55 | $2.55 | — |
| 2024-10-21 | 2.55 | $2.55 | — |
| 2024-10-18 | 2.55 | $2.55 | — |
| 2024-10-17 | 2.55 | $2.55 | — |
| 2024-10-16 | 2.55 | $2.55 | — |
| 2024-10-15 | 2.55 | $2.55 | — |
| 2024-10-14 | 2.55 | $2.55 | — |
| 2024-10-11 | 2.55 | $2.55 | — |
| 2024-10-10 | 2.55 | $2.55 | — |
| 2024-10-09 | 2.55 | $2.55 | — |
| 2024-10-08 | 2.55 | $2.55 | — |
| 2024-10-07 | 2.55 | $2.55 | — |
| 2024-10-04 | 2.55 | $2.55 | — |
| 2024-10-03 | 2.55 | $2.55 | — |
| 2024-10-02 | 2.55 | $2.55 | — |
| 2024-10-01 | 2.55 | $2.55 | — |
| 2024-09-30 | 2.55 | $2.55 | — |
| 2024-09-27 | 2.55 | $2.55 | — |
| 2024-09-26 | 2.55 | $2.55 | — |
| 2024-09-25 | 2.55 | $2.55 | — |
| 2024-09-24 | 2.55 | $2.55 | — |
| 2024-09-23 | 2.55 | $2.55 | — |
| 2024-09-20 | 2.55 | $2.55 | — |
| 2024-09-19 | 2.55 | $2.55 | — |
| 2024-09-18 | 2.55 | $2.55 | — |
| 2024-09-17 | 2.55 | $2.55 | — |
| 2024-09-16 | 2.55 | $2.55 | — |
| 2024-09-13 | 2.55 | $2.55 | — |
| 2024-09-12 | 2.55 | $2.55 | — |
| 2024-09-11 | 2.55 | $2.55 | — |
| 2024-09-10 | 2.55 | $2.55 | — |
| 2024-09-09 | 2.55 | $2.55 | — |
| 2024-09-06 | 2.55 | $2.55 | — |
| 2024-09-05 | 2.55 | $2.55 | — |
| 2024-09-04 | 2.55 | $2.55 | — |
| 2024-09-03 | 2.55 | $2.55 | — |
| 2024-08-30 | 2.55 | $2.55 | — |
| 2024-08-29 | 2.55 | $2.55 | — |
| 2024-08-28 | 2.55 | $2.55 | — |
| 2024-08-27 | 2.55 | $2.55 | — |
| 2024-08-26 | 2.55 | $2.55 | — |
| 2024-08-23 | 2.55 | $2.55 | — |
| 2024-08-22 | 2.55 | $2.55 | — |
| 2024-08-21 | 2.55 | $2.55 | — |
| 2024-08-20 | 2.55 | $2.55 | — |
| 2024-08-19 | 2.55 | $2.55 | — |
| 2024-08-16 | 2.55 | $2.55 | — |
| 2024-08-15 | 2.55 | $2.55 | — |
| 2024-08-14 | 2.55 | $2.55 | — |
| 2024-08-13 | 2.55 | $2.55 | — |
| 2024-08-12 | 2.55 | $2.55 | — |
| 2024-08-09 | 2.55 | $2.55 | — |
| 2024-08-08 | 2.55 | $2.55 | — |
| 2024-08-07 | 2.55 | $2.55 | — |
| 2024-08-06 | 2.55 | $2.55 | — |
| 2024-08-05 | 2.55 | $2.55 | — |
| 2024-08-02 | 2.55 | $2.55 | — |
| 2024-08-01 | 2.55 | $2.55 | — |
| 2024-07-31 | 2.55 | $2.55 | — |
| 2024-07-30 | 2.55 | $2.55 | — |
| 2024-07-29 | 2.55 | $2.55 | — |
| 2024-07-26 | 2.54 | $2.55 | — |
| 2024-07-25 | 2.54 | $2.55 | — |
| 2024-07-24 | 2.54 | $2.55 | — |
| 2024-07-23 | 2.54 | $2.55 | — |
| 2024-07-22 | 2.54 | $2.55 | — |
| 2024-07-19 | 2.55 | $2.55 | — |
| 2024-07-18 | 2.55 | $2.55 | — |
| 2024-07-17 | 2.55 | $2.55 | — |
| 2024-07-16 | 2.55 | $2.55 | — |
| 2024-07-15 | 2.55 | $2.55 | — |
| 2024-07-12 | 2.55 | $2.55 | — |
| 2024-07-11 | 2.55 | $2.55 | — |
| 2024-07-10 | 2.55 | $2.55 | — |
| 2024-07-09 | 2.55 | $2.55 | — |
| 2024-07-08 | 2.55 | $2.55 | — |
| 2024-07-05 | 2.55 | $2.55 | — |
| 2024-07-03 | 2.55 | $2.55 | — |
| 2024-07-02 | 2.55 | $2.55 | — |
| 2024-07-01 | 2.55 | $2.55 | — |
| 2024-06-28 | 2.55 | $2.55 | — |
| 2024-06-27 | 2.56 | $2.55 | — |
| 2024-06-26 | 2.56 | $2.55 | — |
| 2024-06-25 | 2.56 | $2.55 | — |
| 2024-06-24 | 2.56 | $2.55 | — |
| 2024-06-21 | 2.56 | $2.55 | — |
| 2024-06-20 | 2.57 | $2.55 | — |
| 2024-06-18 | 2.57 | $2.55 | — |
| 2024-06-17 | 2.57 | $2.55 | — |
| 2024-06-14 | 2.57 | $2.55 | — |
| 2024-06-13 | 2.58 | $2.55 | — |
| 2024-06-12 | 2.58 | $2.55 | — |
| 2024-06-11 | 2.58 | $2.55 | — |
| 2024-06-10 | 2.59 | $2.55 | — |
| 2024-06-07 | 2.59 | $2.55 | — |
| 2024-06-06 | 2.59 | $2.55 | — |
| 2024-06-05 | 2.59 | $2.55 | — |
| 2024-06-04 | 2.59 | $2.55 | — |
| 2024-06-03 | 2.59 | $2.55 | — |
| 2024-05-31 | 2.59 | $2.55 | — |
| 2024-05-30 | 2.59 | $2.55 | — |
| 2024-05-29 | 2.59 | $2.55 | — |
| 2024-05-28 | 2.58 | $2.55 | — |
| 2024-05-24 | 2.57 | $2.55 | — |
| 2024-05-23 | 2.56 | $2.55 | — |
| 2024-05-22 | 2.54 | $2.55 | — |
| 2024-05-21 | 2.52 | $2.55 | — |
| 2024-05-20 | 2.49 | $2.55 | — |
| 2024-05-17 | 2.46 | $2.55 | — |
| 2024-05-16 | 2.42 | $2.55 | — |
| 2024-05-15 | 2.36 | $2.55 | 525 |
| 2024-05-14 | 2.30 | $2.30 | — |
| 2024-05-13 | 2.30 | $2.30 | — |
| 2024-05-10 | 2.30 | $2.30 | — |
| 2024-05-09 | 2.30 | $2.30 | — |
| 2024-05-08 | 2.30 | $2.30 | — |
| 2024-05-07 | 2.30 | $2.30 | — |
| 2024-05-06 | 2.30 | $2.30 | — |
| 2024-05-03 | 2.30 | $2.30 | — |
| 2024-05-02 | 2.30 | $2.30 | — |
| 2024-05-01 | 2.30 | $2.30 | — |
| 2024-04-30 | 2.30 | $2.30 | — |
| 2024-04-29 | 2.30 | $2.30 | — |
| 2024-04-26 | 2.30 | $2.30 | — |
| 2024-04-25 | 2.30 | $2.30 | — |
| 2024-04-24 | 2.30 | $2.30 | — |
| 2024-04-23 | 2.30 | $2.30 | — |
| 2024-04-22 | 2.30 | $2.30 | — |
| 2024-04-19 | 2.30 | $2.30 | — |
| 2024-04-18 | 2.30 | $2.30 | — |
| 2024-04-17 | 2.30 | $2.30 | — |
| 2024-04-16 | 2.30 | $2.30 | — |
| 2024-04-15 | 2.30 | $2.30 | — |
| 2024-04-12 | 2.30 | $2.30 | — |
| 2024-04-11 | 2.30 | $2.30 | — |
| 2024-04-10 | 2.30 | $2.30 | — |
| 2024-04-09 | 2.30 | $2.30 | — |
| 2024-04-08 | 2.30 | $2.30 | — |
| 2024-04-05 | 2.30 | $2.30 | — |
| 2024-04-04 | 2.30 | $2.30 | — |
| 2024-04-03 | 2.30 | $2.30 | — |
| 2024-04-02 | 2.30 | $2.30 | — |
| 2024-04-01 | 2.30 | $2.30 | — |
| 2024-03-28 | 2.30 | $2.30 | — |
| 2024-03-27 | 2.30 | $2.30 | — |
| 2024-03-26 | 2.30 | $2.30 | — |
| 2024-03-25 | 2.30 | $2.30 | — |
| 2024-03-22 | 2.30 | $2.30 | — |
| 2024-03-21 | 2.30 | $2.30 | — |
| 2024-03-20 | 2.30 | $2.30 | — |
| 2024-03-19 | 2.30 | $2.30 | — |
| 2024-03-18 | 2.30 | $2.30 | — |
| 2024-03-15 | 2.30 | $2.30 | — |
| 2024-03-14 | 2.30 | $2.30 | — |
| 2024-03-13 | 2.30 | $2.30 | — |
| 2024-03-12 | 2.30 | $2.30 | — |
| 2024-03-11 | 2.30 | $2.30 | — |
| 2024-03-08 | 2.30 | $2.30 | — |
| 2024-03-07 | 2.30 | $2.30 | — |
| 2024-03-06 | 2.30 | $2.30 | — |
| 2024-03-05 | 2.30 | $2.30 | — |
| 2024-03-04 | 2.30 | $2.30 | — |
| 2024-03-01 | 2.30 | $2.30 | — |
| 2024-02-29 | 2.30 | $2.30 | — |
| 2024-02-28 | 2.30 | $2.30 | — |
| 2024-02-27 | 2.30 | $2.30 | — |
| 2024-02-26 | 2.30 | $2.30 | — |
| 2024-02-23 | 2.30 | $2.30 | — |
| 2024-02-22 | 2.30 | $2.30 | — |
| 2024-02-21 | 2.30 | $2.30 | — |
| 2024-02-20 | 2.30 | $2.30 | — |
| 2024-02-16 | 2.30 | $2.30 | — |
| 2024-02-15 | 2.30 | $2.30 | — |
| 2024-02-14 | 2.30 | $2.30 | — |
| 2024-02-13 | 2.30 | $2.30 | — |
| 2024-02-12 | 2.30 | $2.30 | — |
| 2024-02-09 | 2.30 | $2.30 | — |
| 2024-02-08 | 2.30 | $2.30 | — |
| 2024-02-07 | 2.30 | $2.30 | — |
| 2024-02-06 | 2.30 | $2.30 | — |
| 2024-02-05 | 2.30 | $2.30 | — |
| 2024-02-02 | 2.30 | $2.30 | — |
| 2024-02-01 | 2.30 | $2.30 | — |
| 2024-01-31 | 2.30 | $2.30 | — |
| 2024-01-30 | 2.30 | $2.30 | — |
| 2024-01-29 | 2.30 | $2.30 | — |
| 2024-01-26 | 2.30 | $2.30 | — |
| 2024-01-25 | 2.30 | $2.30 | — |
| 2024-01-24 | 2.30 | $2.30 | — |
| 2024-01-23 | 2.30 | $2.30 | — |
| 2024-01-22 | 2.30 | $2.30 | — |
| 2024-01-19 | 2.30 | $2.30 | — |
| 2024-01-18 | 2.30 | $2.30 | — |
| 2024-01-17 | 2.30 | $2.30 | — |
| 2024-01-16 | 2.30 | $2.30 | — |
| 2024-01-12 | 2.30 | $2.30 | — |
| 2024-01-11 | 2.30 | $2.30 | — |
| 2024-01-10 | 2.30 | $2.30 | — |
| 2024-01-09 | 2.30 | $2.30 | — |
| 2024-01-08 | 2.30 | $2.30 | — |
| 2024-01-05 | 2.31 | $2.30 | — |
| 2024-01-04 | 2.31 | $2.30 | — |
| 2024-01-03 | 2.31 | $2.30 | — |
| 2024-01-02 | 2.31 | $2.30 | — |
| 2023-12-29 | 2.31 | $2.30 | — |
| 2023-12-28 | 2.31 | $2.30 | — |
| 2023-12-27 | 2.31 | $2.30 | — |
| 2023-12-26 | 2.31 | $2.30 | — |
| 2023-12-22 | 2.31 | $2.30 | — |
| 2023-12-21 | 2.31 | $2.30 | — |
| 2023-12-20 | 2.31 | $2.30 | — |
| 2023-12-19 | 2.31 | $2.30 | — |
| 2023-12-18 | 2.30 | $2.30 | — |
| 2023-12-15 | 2.30 | $2.30 | — |
| 2023-12-14 | 2.30 | $2.30 | — |
| 2023-12-13 | 2.30 | $2.30 | — |
| 2023-12-12 | 2.29 | $2.30 | — |
| 2023-12-11 | 2.29 | $2.30 | — |
| 2023-12-08 | 2.28 | $2.30 | — |
| 2023-12-07 | 2.27 | $2.30 | 1944 |
| 2023-12-06 | 2.26 | $2.26 | — |
| 2023-12-05 | 2.26 | $2.26 | — |
| 2023-12-04 | 2.26 | $2.26 | — |
| 2023-12-01 | 2.26 | $2.26 | — |
| 2023-11-30 | 2.26 | $2.26 | — |
| 2023-11-29 | 2.26 | $2.26 | — |
| 2023-11-28 | 2.26 | $2.26 | — |
| 2023-11-27 | 2.26 | $2.26 | — |
| 2023-11-24 | 2.26 | $2.26 | — |
| 2023-11-22 | 2.26 | $2.26 | — |
| 2023-11-21 | 2.26 | $2.26 | — |
| 2023-11-20 | 2.26 | $2.26 | — |
| 2023-11-17 | 2.26 | $2.26 | — |
| 2023-11-16 | 2.26 | $2.26 | — |
| 2023-11-15 | 2.26 | $2.26 | — |
| 2023-11-14 | 2.26 | $2.26 | — |
| 2023-11-13 | 2.26 | $2.26 | — |
| 2023-11-10 | 2.26 | $2.26 | — |
| 2023-11-09 | 2.26 | $2.26 | — |
| 2023-11-08 | 2.26 | $2.26 | — |
| 2023-11-07 | 2.26 | $2.26 | — |
| 2023-11-06 | 2.26 | $2.26 | — |
| 2023-11-03 | 2.26 | $2.26 | — |
| 2023-11-02 | 2.26 | $2.26 | — |
| 2023-11-01 | 2.26 | $2.26 | — |
| 2023-10-31 | 2.26 | $2.26 | — |
| 2023-10-30 | 2.26 | $2.26 | — |
| 2023-10-27 | 2.26 | $2.26 | — |
| 2023-10-26 | 2.26 | $2.26 | — |
| 2023-10-25 | 2.26 | $2.26 | — |
| 2023-10-24 | 2.26 | $2.26 | — |
| 2023-10-23 | 2.26 | $2.26 | — |
| 2023-10-20 | 2.26 | $2.26 | — |
| 2023-10-19 | 2.26 | $2.26 | — |
| 2023-10-18 | 2.26 | $2.26 | — |
| 2023-10-17 | 2.26 | $2.26 | — |
| 2023-10-16 | 2.26 | $2.26 | — |
| 2023-10-13 | 2.26 | $2.26 | — |
| 2023-10-12 | 2.26 | $2.26 | — |
| 2023-10-11 | 2.26 | $2.26 | — |
| 2023-10-10 | 2.26 | $2.26 | — |
| 2023-10-09 | 2.26 | $2.26 | — |
| 2023-10-06 | 2.26 | $2.26 | — |
| 2023-10-05 | 2.26 | $2.26 | — |
| 2023-10-04 | 2.26 | $2.26 | — |
| 2023-10-03 | 2.26 | $2.26 | — |
| 2023-10-02 | 2.26 | $2.26 | — |
| 2023-09-29 | 2.26 | $2.26 | — |
| 2023-09-28 | 2.26 | $2.26 | — |
| 2023-09-27 | 2.26 | $2.26 | — |
| 2023-09-26 | 2.26 | $2.26 | — |
| 2023-09-25 | 2.26 | $2.26 | — |
| 2023-09-22 | 2.26 | $2.26 | — |
| 2023-09-21 | 2.26 | $2.26 | — |
| 2023-09-20 | 2.25 | $2.26 | — |
| 2023-09-19 | 2.25 | $2.26 | — |
| 2023-09-18 | 2.25 | $2.26 | — |
| 2023-09-15 | 2.25 | $2.26 | — |
| 2023-09-14 | 2.25 | $2.26 | — |
| 2023-09-13 | 2.25 | $2.26 | — |
| 2023-09-12 | 2.24 | $2.26 | — |
| 2023-09-11 | 2.24 | $2.26 | — |
| 2023-09-08 | 2.24 | $2.26 | — |
| 2023-09-07 | 2.24 | $2.26 | — |
| 2023-09-06 | 2.24 | $2.26 | — |
| 2023-09-05 | 2.24 | $2.26 | — |
| 2023-09-01 | 2.24 | $2.26 | — |
| 2023-08-31 | 2.23 | $2.26 | — |
| 2023-08-30 | 2.23 | $2.26 | — |
| 2023-08-29 | 2.23 | $2.26 | — |
| 2023-08-28 | 2.24 | $2.26 | — |
| 2023-08-25 | 2.24 | $2.26 | — |
| 2023-08-24 | 2.24 | $2.26 | — |
| 2023-08-23 | 2.25 | $2.26 | — |
| 2023-08-22 | 2.26 | $2.26 | — |
| 2023-08-21 | 2.27 | $2.26 | — |
| 2023-08-18 | 2.28 | $2.26 | — |
| 2023-08-17 | 2.30 | $2.26 | — |
| 2023-08-16 | 2.32 | $2.26 | — |
| 2023-08-15 | 2.35 | $2.26 | — |
| 2023-08-14 | 2.38 | $2.26 | 100 |
| 2023-08-11 | 2.42 | $2.42 | — |
| 2023-08-10 | 2.42 | $2.42 | — |
| 2023-08-09 | 2.42 | $2.42 | — |
| 2023-08-08 | 2.42 | $2.42 | — |
| 2023-08-07 | 2.42 | $2.42 | — |
| 2023-08-04 | 2.42 | $2.42 | — |
| 2023-08-03 | 2.42 | $2.42 | — |
| 2023-08-02 | 2.42 | $2.42 | — |
| 2023-08-01 | 2.42 | $2.42 | — |
| 2023-07-31 | 2.42 | $2.42 | — |
| 2023-07-28 | 2.42 | $2.42 | — |
| 2023-07-27 | 2.42 | $2.42 | — |
| 2023-07-26 | 2.42 | $2.42 | — |
| 2023-07-25 | 2.41 | $2.42 | — |
| 2023-07-24 | 2.41 | $2.42 | — |
| 2023-07-21 | 2.41 | $2.42 | — |
| 2023-07-20 | 2.41 | $2.42 | — |
| 2023-07-19 | 2.41 | $2.42 | — |
| 2023-07-18 | 2.41 | $2.42 | — |
| 2023-07-17 | 2.41 | $2.42 | — |
| 2023-07-14 | 2.40 | $2.42 | — |
| 2023-07-13 | 2.40 | $2.42 | — |
| 2023-07-12 | 2.40 | $2.42 | — |
| 2023-07-11 | 2.40 | $2.42 | — |
| 2023-07-10 | 2.40 | $2.42 | — |
| 2023-07-07 | 2.40 | $2.42 | — |
| 2023-07-06 | 2.40 | $2.42 | — |
| 2023-07-05 | 2.40 | $2.42 | — |
| 2023-07-03 | 2.40 | $2.42 | — |
| 2023-06-30 | 2.40 | $2.42 | — |
| 2023-06-29 | 2.40 | $2.42 | — |
| 2023-06-28 | 2.41 | $2.42 | — |
| 2023-06-27 | 2.41 | $2.42 | — |
| 2023-06-26 | 2.42 | $2.42 | — |
| 2023-06-23 | 2.43 | $2.42 | — |
| 2023-06-22 | 2.44 | $2.42 | — |
| 2023-06-21 | 2.45 | $2.42 | — |
| 2023-06-20 | 2.47 | $2.42 | — |
| 2023-06-16 | 2.49 | $2.42 | — |
| 2023-06-15 | 2.52 | $2.42 | 2500 |
| 2023-06-14 | 2.55 | $2.55 | — |
| 2023-06-13 | 2.55 | $2.55 | — |
| 2023-06-12 | 2.55 | $2.55 | — |
| 2023-06-09 | 2.55 | $2.55 | — |
| 2023-06-08 | 2.55 | $2.55 | — |
| 2023-06-07 | 2.55 | $2.55 | — |
| 2023-06-06 | 2.55 | $2.55 | — |
| 2023-06-05 | 2.55 | $2.55 | — |
| 2023-06-02 | 2.55 | $2.55 | — |
| 2023-06-01 | 2.55 | $2.55 | — |
| 2023-05-31 | 2.55 | $2.55 | — |
| 2023-05-30 | 2.55 | $2.55 | — |
| 2023-05-26 | 2.55 | $2.55 | — |
| 2023-05-25 | 2.55 | $2.55 | — |
| 2023-05-24 | 2.55 | $2.55 | — |
| 2023-05-23 | 2.55 | $2.55 | — |
| 2023-05-22 | 2.55 | $2.55 | — |
| 2023-05-19 | 2.55 | $2.55 | — |
| 2023-05-18 | 2.55 | $2.55 | — |
| 2023-05-17 | 2.55 | $2.55 | — |
| 2023-05-16 | 2.55 | $2.55 | — |
| 2023-05-15 | 2.55 | $2.55 | — |
| 2023-05-12 | 2.55 | $2.55 | — |
| 2023-05-11 | 2.55 | $2.55 | — |
| 2023-05-10 | 2.55 | $2.55 | — |
| 2023-05-09 | 2.55 | $2.55 | — |
| 2023-05-08 | 2.55 | $2.55 | — |
| 2023-05-05 | 2.55 | $2.55 | — |
| 2023-05-04 | 2.55 | $2.55 | — |
| 2023-05-03 | 2.55 | $2.55 | — |
| 2023-05-02 | 2.55 | $2.55 | — |
| 2023-05-01 | 2.55 | $2.55 | — |
| 2023-04-28 | 2.55 | $2.55 | — |
| 2023-04-27 | 2.55 | $2.55 | — |
| 2023-04-26 | 2.55 | $2.55 | — |
| 2023-04-25 | 2.55 | $2.55 | — |
| 2023-04-24 | 2.54 | $2.55 | — |
| 2023-04-21 | 2.54 | $2.55 | — |
| 2023-04-20 | 2.54 | $2.55 | — |
| 2023-04-19 | 2.54 | $2.55 | — |
| 2023-04-18 | 2.54 | $2.55 | — |
| 2023-04-17 | 2.54 | $2.55 | — |
| 2023-04-14 | 2.53 | $2.55 | — |
| 2023-04-13 | 2.53 | $2.55 | — |
| 2023-04-12 | 2.53 | $2.55 | — |
| 2023-04-11 | 2.53 | $2.55 | — |
| 2023-04-10 | 2.52 | $2.55 | — |
| 2023-04-06 | 2.52 | $2.55 | — |
| 2023-04-05 | 2.52 | $2.55 | — |
| 2023-04-04 | 2.51 | $2.55 | — |
| 2023-04-03 | 2.51 | $2.55 | — |
| 2023-03-31 | 2.51 | $2.55 | — |
| 2023-03-30 | 2.51 | $2.55 | — |
| 2023-03-29 | 2.51 | $2.55 | — |
| 2023-03-28 | 2.51 | $2.55 | — |
| 2023-03-27 | 2.51 | $2.55 | — |
| 2023-03-24 | 2.51 | $2.55 | — |
| 2023-03-23 | 2.52 | $2.55 | — |
| 2023-03-22 | 2.52 | $2.55 | — |
| 2023-03-21 | 2.53 | $2.55 | — |
| 2023-03-20 | 2.55 | $2.55 | — |
| 2023-03-17 | 2.56 | $2.55 | — |
| 2023-03-16 | 2.59 | $2.55 | — |
| 2023-03-15 | 2.61 | $2.55 | — |
| 2023-03-14 | 2.65 | $2.55 | — |
| 2023-03-13 | 2.69 | $2.55 | — |
| 2023-03-10 | 2.75 | $2.55 | 200 |
| 2023-03-09 | 2.81 | $2.80 | — |
| 2023-03-08 | 2.81 | $2.80 | — |
| 2023-03-07 | 2.81 | $2.80 | — |
| 2023-03-06 | 2.81 | $2.80 | — |
| 2023-03-03 | 2.81 | $2.80 | — |
| 2023-03-02 | 2.81 | $2.80 | — |
| 2023-03-01 | 2.81 | $2.80 | — |
| 2023-02-28 | 2.81 | $2.80 | — |
| 2023-02-27 | 2.81 | $2.80 | — |
| 2023-02-24 | 2.80 | $2.80 | — |
| 2023-02-23 | 2.80 | $2.80 | — |
| 2023-02-22 | 2.80 | $2.80 | — |
| 2023-02-21 | 2.79 | $2.80 | — |
| 2023-02-17 | 2.78 | $2.80 | — |
| 2023-02-16 | 2.78 | $2.80 | — |
| 2023-02-15 | 2.77 | $2.80 | — |
| 2023-02-14 | 2.75 | $2.80 | — |
| 2023-02-13 | 2.74 | $2.80 | — |
| 2023-02-10 | 2.72 | $2.80 | 300 |
| 2023-02-09 | 2.70 | $2.72 | — |
| 2023-02-08 | 2.69 | $2.72 | — |
| 2023-02-07 | 2.69 | $2.72 | — |
| 2023-02-06 | 2.69 | $2.72 | — |
| 2023-02-03 | 2.69 | $2.72 | — |
| 2023-02-02 | 2.69 | $2.72 | — |
| 2023-02-01 | 2.69 | $2.72 | — |
| 2023-01-31 | 2.68 | $2.72 | — |
| 2023-01-30 | 2.68 | $2.72 | — |
| 2023-01-27 | 2.69 | $2.72 | — |
| 2023-01-26 | 2.69 | $2.72 | — |
| 2023-01-25 | 2.69 | $2.72 | — |
| 2023-01-24 | 2.69 | $2.72 | — |
| 2023-01-23 | 2.70 | $2.72 | — |
| 2023-01-20 | 2.71 | $2.72 | — |
| 2023-01-19 | 2.72 | $2.72 | — |
| 2023-01-18 | 2.73 | $2.72 | — |
| 2023-01-17 | 2.75 | $2.72 | — |
| 2023-01-13 | 2.78 | $2.72 | — |
| 2023-01-12 | 2.81 | $2.72 | — |
| 2023-01-11 | 2.84 | $2.72 | — |
| 2023-01-10 | 2.88 | $2.72 | 200 |
| 2023-01-09 | 2.94 | $2.91 | — |
| 2023-01-06 | 2.94 | $2.91 | — |
| 2023-01-05 | 2.94 | $2.91 | — |
| 2023-01-04 | 2.95 | $2.91 | — |
| 2023-01-03 | 2.95 | $2.91 | — |
| 2022-12-30 | 2.95 | $2.91 | — |
| 2022-12-29 | 2.96 | $2.91 | — |
| 2022-12-28 | 2.96 | $2.91 | — |
| 2022-12-27 | 2.96 | $2.91 | — |
| 2022-12-23 | 2.96 | $2.91 | — |
| 2022-12-22 | 2.96 | $2.91 | — |
| 2022-12-21 | 2.96 | $2.91 | — |
| 2022-12-20 | 2.96 | $2.91 | — |
| 2022-12-19 | 2.96 | $2.91 | 200 |
| 2022-12-16 | 2.95 | $2.91 | — |
| 2022-12-15 | 2.94 | $2.91 | — |
| 2022-12-14 | 2.93 | $2.91 | — |
| 2022-12-13 | 2.91 | $2.91 | — |
| 2022-12-12 | 2.89 | $2.91 | — |
| 2022-12-09 | 2.86 | $2.91 | — |
| 2022-12-08 | 2.83 | $2.91 | — |
| 2022-12-07 | 2.78 | $2.91 | — |
| 2022-12-06 | 2.72 | $2.91 | 400 |
| 2022-12-05 | 2.65 | $2.64 | — |
| 2022-12-02 | 2.65 | $2.64 | — |
| 2022-12-01 | 2.65 | $2.64 | — |
| 2022-11-30 | 2.65 | $2.64 | — |
| 2022-11-29 | 2.65 | $2.64 | — |
| 2022-11-28 | 2.65 | $2.64 | — |
| 2022-11-25 | 2.64 | $2.64 | — |
| 2022-11-23 | 2.64 | $2.64 | — |
| 2022-11-22 | 2.63 | $2.64 | — |
| 2022-11-21 | 2.63 | $2.64 | — |
| 2022-11-18 | 2.62 | $2.64 | — |
| 2022-11-17 | 2.61 | $2.64 | — |
| 2022-11-16 | 2.60 | $2.64 | — |
| 2022-11-15 | 2.59 | $2.64 | 470 |
| 2022-11-14 | 2.57 | $2.58 | — |
| 2022-11-11 | 2.57 | $2.58 | — |
| 2022-11-10 | 2.57 | $2.58 | — |
| 2022-11-09 | 2.58 | $2.58 | — |
| 2022-11-08 | 2.58 | $2.58 | — |
| 2022-11-07 | 2.58 | $2.58 | — |
| 2022-11-04 | 2.58 | $2.58 | — |
| 2022-11-03 | 2.59 | $2.58 | — |
| 2022-11-02 | 2.60 | $2.58 | — |
| 2022-11-01 | 2.60 | $2.58 | — |
| 2022-10-31 | 2.61 | $2.58 | — |
| 2022-10-28 | 2.63 | $2.58 | 500 |
| 2022-10-27 | 2.64 | $2.65 | — |
| 2022-10-26 | 2.64 | $2.65 | — |
| 2022-10-25 | 2.64 | $2.65 | — |
| 2022-10-24 | 2.64 | $2.65 | — |
| 2022-10-21 | 2.64 | $2.65 | — |
| 2022-10-20 | 2.63 | $2.65 | — |
| 2022-10-19 | 2.63 | $2.65 | — |
| 2022-10-18 | 2.63 | $2.65 | — |
| 2022-10-17 | 2.63 | $2.65 | — |
| 2022-10-14 | 2.62 | $2.65 | — |
| 2022-10-13 | 2.62 | $2.65 | — |
| 2022-10-12 | 2.62 | $2.65 | — |
| 2022-10-11 | 2.62 | $2.65 | — |
| 2022-10-10 | 2.61 | $2.65 | — |
| 2022-10-07 | 2.61 | $2.65 | — |
| 2022-10-06 | 2.61 | $2.65 | — |
| 2022-10-05 | 2.61 | $2.65 | — |
| 2022-10-04 | 2.62 | $2.65 | — |
| 2022-10-03 | 2.62 | $2.65 | — |
| 2022-09-30 | 2.63 | $2.65 | — |
| 2022-09-29 | 2.63 | $2.65 | — |
| 2022-09-28 | 2.65 | $2.65 | — |
| 2022-09-27 | 2.66 | $2.65 | — |
| 2022-09-26 | 2.68 | $2.65 | — |
| 2022-09-23 | 2.71 | $2.65 | 100 |
| 2022-09-22 | 2.74 | $2.69 | — |
| 2022-09-21 | 2.77 | $2.69 | — |
| 2022-09-20 | 2.81 | $2.69 | — |
| 2022-09-19 | 2.85 | $2.70 | 100 |
| 2022-09-16 | 2.90 | $2.90 | — |
| 2022-09-15 | 2.90 | $2.90 | — |
| 2022-09-14 | 2.90 | $2.90 | — |
| 2022-09-13 | 2.90 | $2.90 | — |
| 2022-09-12 | 2.90 | $2.90 | — |
| 2022-09-09 | 2.90 | $2.90 | — |
| 2022-09-08 | 2.90 | $2.90 | — |
| 2022-09-07 | 2.89 | $2.90 | — |
| 2022-09-06 | 2.89 | $2.90 | — |
| 2022-09-02 | 2.89 | $2.90 | — |
| 2022-09-01 | 2.89 | $2.90 | — |
| 2022-08-31 | 2.89 | $2.90 | — |
| 2022-08-30 | 2.89 | $2.90 | — |
| 2022-08-29 | 2.88 | $2.90 | — |
| 2022-08-26 | 2.88 | $2.90 | — |
| 2022-08-25 | 2.88 | $2.90 | — |
| 2022-08-24 | 2.88 | $2.90 | — |
| 2022-08-23 | 2.88 | $2.90 | — |
| 2022-08-22 | 2.88 | $2.90 | — |
| 2022-08-19 | 2.88 | $2.90 | — |
| 2022-08-18 | 2.89 | $2.90 | — |
| 2022-08-17 | 2.89 | $2.90 | — |
| 2022-08-16 | 2.90 | $2.90 | — |
| 2022-08-15 | 2.91 | $2.90 | 3400 |
| 2022-08-12 | 2.92 | $2.96 | 100 |
| 2022-08-11 | 2.91 | $2.95 | — |
| 2022-08-10 | 2.91 | $2.95 | — |
| 2022-08-09 | 2.91 | $2.95 | — |
| 2022-08-08 | 2.91 | $2.95 | — |
| 2022-08-05 | 2.91 | $2.95 | — |
| 2022-08-04 | 2.91 | $2.95 | — |
| 2022-08-03 | 2.91 | $2.95 | — |
| 2022-08-02 | 2.91 | $2.95 | — |
| 2022-08-01 | 2.92 | $2.95 | 100 |
| 2022-07-29 | 2.93 | $2.97 | — |
| 2022-07-28 | 2.94 | $2.97 | — |
| 2022-07-27 | 2.95 | $2.97 | — |
| 2022-07-26 | 2.96 | $2.97 | — |
| 2022-07-25 | 2.98 | $2.97 | — |
| 2022-07-22 | 3.00 | $2.97 | — |
| 2022-07-21 | 3.03 | $2.97 | — |
| 2022-07-20 | 3.07 | $2.97 | — |
| 2022-07-19 | 3.12 | $2.97 | — |
| 2022-07-18 | 3.18 | $2.97 | 100 |
| 2022-07-15 | 3.25 | $3.25 | — |
| 2022-07-14 | 3.25 | $3.25 | — |
| 2022-07-13 | 3.25 | $3.25 | — |
| 2022-07-12 | 3.25 | $3.25 | — |
| 2022-07-11 | 3.25 | $3.25 | — |
| 2022-07-08 | 3.25 | $3.25 | — |
| 2022-07-07 | 3.25 | $3.25 | — |
| 2022-07-06 | 3.25 | $3.25 | — |
| 2022-07-05 | 3.25 | $3.25 | — |
| 2022-07-01 | 3.25 | $3.25 | — |
| 2022-06-30 | 3.25 | $3.25 | — |
| 2022-06-29 | 3.25 | $3.25 | — |
| 2022-06-28 | 3.24 | $3.25 | — |
| 2022-06-27 | 3.24 | $3.25 | — |
| 2022-06-24 | 3.24 | $3.25 | — |
| 2022-06-23 | 3.24 | $3.25 | — |
| 2022-06-22 | 3.24 | $3.25 | — |
| 2022-06-21 | 3.24 | $3.25 | — |
| 2022-06-17 | 3.24 | $3.25 | — |
| 2022-06-16 | 3.24 | $3.25 | — |
| 2022-06-15 | 3.24 | $3.25 | — |
| 2022-06-14 | 3.23 | $3.25 | — |
| 2022-06-13 | 3.23 | $3.25 | — |
| 2022-06-10 | 3.23 | $3.25 | — |
| 2022-06-09 | 3.23 | $3.25 | — |
| 2022-06-08 | 3.23 | $3.25 | — |
| 2022-06-07 | 3.23 | $3.25 | — |
| 2022-06-06 | 3.23 | $3.25 | — |
| 2022-06-03 | 3.23 | $3.25 | — |
| 2022-06-02 | 3.23 | $3.25 | — |
| 2022-06-01 | 3.23 | $3.25 | — |
| 2022-05-31 | 3.23 | $3.25 | — |
| 2022-05-27 | 3.23 | $3.25 | — |
| 2022-05-26 | 3.23 | $3.25 | — |
| 2022-05-25 | 3.23 | $3.25 | — |
| 2022-05-24 | 3.23 | $3.25 | — |
| 2022-05-23 | 3.24 | $3.25 | — |
| 2022-05-20 | 3.24 | $3.25 | — |
| 2022-05-19 | 3.25 | $3.25 | — |
| 2022-05-18 | 3.26 | $3.25 | — |
| 2022-05-17 | 3.27 | $3.25 | — |
| 2022-05-16 | 3.29 | $3.25 | — |
| 2022-05-13 | 3.31 | $3.25 | — |
| 2022-05-12 | 3.33 | $3.25 | 100 |
| 2022-05-11 | 3.36 | $3.35 | — |
| 2022-05-10 | 3.36 | $3.35 | — |
| 2022-05-09 | 3.36 | $3.35 | — |
| 2022-05-06 | 3.36 | $3.35 | — |
| 2022-05-05 | 3.37 | $3.35 | — |
| 2022-05-04 | 3.37 | $3.35 | — |
| 2022-05-03 | 3.37 | $3.35 | — |
| 2022-05-02 | 3.38 | $3.35 | — |
| 2022-04-29 | 3.38 | $3.35 | — |
| 2022-04-28 | 3.39 | $3.35 | — |
| 2022-04-27 | 3.39 | $3.35 | — |
| 2022-04-26 | 3.40 | $3.35 | — |
| 2022-04-25 | 3.40 | $3.35 | — |
| 2022-04-22 | 3.41 | $3.35 | — |
| 2022-04-21 | 3.41 | $3.35 | — |
| 2022-04-20 | 3.42 | $3.35 | — |
| 2022-04-19 | 3.42 | $3.35 | — |
| 2022-04-18 | 3.43 | $3.35 | — |
| 2022-04-14 | 3.43 | $3.35 | — |
| 2022-04-13 | 3.43 | $3.35 | 277 |
| 2022-04-12 | 3.43 | $3.37 | — |
| 2022-04-11 | 3.43 | $3.37 | — |
| 2022-04-08 | 3.42 | $3.37 | — |
| 2022-04-07 | 3.40 | $3.37 | — |
| 2022-04-06 | 3.39 | $3.37 | — |
| 2022-04-05 | 3.36 | $3.37 | — |
| 2022-04-04 | 3.33 | $3.37 | 100 |
| 2022-04-01 | 3.29 | $3.27 | — |
| 2022-03-31 | 3.27 | $3.27 | — |
| 2022-03-30 | 3.24 | $3.27 | — |
| 2022-03-29 | 3.21 | $3.27 | — |
| 2022-03-28 | 3.16 | $3.27 | — |
| 2022-03-25 | 3.11 | $3.27 | — |
| 2022-03-24 | 3.05 | $3.27 | — |
| 2022-03-23 | 2.97 | $3.27 | 175 |
| 2022-03-22 | 2.87 | $2.90 | — |
| 2022-03-21 | 2.87 | $2.90 | — |
| 2022-03-18 | 2.87 | $2.90 | — |
| 2022-03-17 | 2.87 | $2.90 | — |
| 2022-03-16 | 2.87 | $2.90 | — |
| 2022-03-15 | 2.87 | $2.90 | — |
| 2022-03-14 | 2.88 | $2.90 | — |
| 2022-03-11 | 2.88 | $2.90 | — |
| 2022-03-10 | 2.89 | $2.90 | — |
| 2022-03-09 | 2.90 | $2.90 | — |
| 2022-03-08 | 2.92 | $2.90 | — |
| 2022-03-07 | 2.93 | $2.90 | — |
| 2022-03-04 | 2.96 | $2.90 | — |
| 2022-03-03 | 2.99 | $2.90 | — |
| 2022-03-02 | 3.03 | $2.90 | 227 |
| 2022-03-01 | 3.07 | $3.08 | — |
| 2022-02-28 | 3.07 | $3.08 | — |
| 2022-02-25 | 3.07 | $3.08 | — |
| 2022-02-24 | 3.07 | $3.08 | — |
| 2022-02-23 | 3.07 | $3.08 | — |
| 2022-02-22 | 3.07 | $3.08 | — |
| 2022-02-18 | 3.07 | $3.08 | — |
| 2022-02-17 | 3.06 | $3.08 | — |
| 2022-02-16 | 3.06 | $3.08 | — |
| 2022-02-15 | 3.06 | $3.08 | — |
| 2022-02-14 | 3.06 | $3.08 | — |
| 2022-02-11 | 3.06 | $3.08 | — |
| 2022-02-10 | 3.06 | $3.08 | — |
| 2022-02-09 | 3.06 | $3.08 | — |
| 2022-02-08 | 3.06 | $3.08 | — |
| 2022-02-07 | 3.06 | $3.08 | — |
| 2022-02-04 | 3.06 | $3.08 | — |
| 2022-02-03 | 3.06 | $3.08 | — |
| 2022-02-02 | 3.07 | $3.08 | — |
| 2022-02-01 | 3.07 | $3.08 | — |
| 2022-01-31 | 3.07 | $3.08 | — |
| 2022-01-28 | 3.08 | $3.08 | — |
| 2022-01-27 | 3.09 | $3.08 | — |
| 2022-01-26 | 3.10 | $3.08 | — |
| 2022-01-25 | 3.11 | $3.08 | — |
| 2022-01-24 | 3.13 | $3.08 | — |
| 2022-01-21 | 3.15 | $3.08 | 821 |
| 2022-01-20 | 3.18 | $3.17 | — |
| 2022-01-19 | 3.18 | $3.17 | — |
| 2022-01-18 | 3.18 | $3.17 | — |
| 2022-01-14 | 3.18 | $3.17 | — |
| 2022-01-13 | 3.18 | $3.17 | — |
| 2022-01-12 | 3.19 | $3.17 | — |
| 2022-01-11 | 3.19 | $3.17 | — |
| 2022-01-10 | 3.19 | $3.17 | — |
| 2022-01-07 | 3.19 | $3.17 | — |
| 2022-01-06 | 3.20 | $3.17 | — |
| 2022-01-05 | 3.20 | $3.17 | — |
| 2022-01-04 | 3.20 | $3.17 | — |
| 2022-01-03 | 3.20 | $3.17 | — |
| 2021-12-31 | 3.21 | $3.17 | — |
| 2021-12-30 | 3.21 | $3.17 | — |
| 2021-12-29 | 3.21 | $3.17 | — |
| 2021-12-28 | 3.21 | $3.17 | — |
| 2021-12-27 | 3.21 | $3.17 | — |
| 2021-12-23 | 3.21 | $3.17 | — |
| 2021-12-22 | 3.21 | $3.17 | — |
| 2021-12-21 | 3.20 | $3.17 | — |
| 2021-12-20 | 3.20 | $3.17 | — |
| 2021-12-17 | 3.19 | $3.17 | — |
| 2021-12-16 | 3.17 | $3.17 | — |
| 2021-12-15 | 3.16 | $3.17 | — |
| 2021-12-14 | 3.13 | $3.17 | — |
| 2021-12-13 | 3.11 | $3.17 | — |
| 2021-12-10 | 3.07 | $3.17 | — |
| 2021-12-09 | 3.03 | $3.17 | — |
| 2021-12-08 | 2.98 | $3.17 | — |
| 2021-12-07 | 2.91 | $3.17 | 277 |
| 2021-12-06 | 2.83 | $2.82 | — |
| 2021-12-03 | 2.85 | $2.82 | — |
| 2021-12-02 | 2.87 | $2.82 | — |
| 2021-12-01 | 2.89 | $2.82 | — |
| 2021-11-30 | 2.92 | $2.82 | — |
| 2021-11-29 | 2.96 | $2.82 | — |
| 2021-11-26 | 3.00 | $2.82 | 190 |
| 2021-11-24 | 3.05 | $3.02 | — |
| 2021-11-23 | 3.05 | $3.02 | — |
| 2021-11-22 | 3.05 | $3.02 | — |
| 2021-11-19 | 3.05 | $3.02 | — |
| 2021-11-18 | 3.05 | $3.02 | — |
| 2021-11-17 | 3.05 | $3.02 | — |
| 2021-11-16 | 3.04 | $3.02 | — |
| 2021-11-15 | 3.03 | $3.02 | — |
| 2021-11-12 | 3.03 | $3.02 | — |
| 2021-11-11 | 3.01 | $3.02 | — |
| 2021-11-10 | 3.00 | $3.02 | — |
| 2021-11-09 | 2.98 | $3.02 | — |
| 2021-11-08 | 2.95 | $3.02 | — |
| 2021-11-05 | 2.92 | $3.02 | — |
| 2021-11-04 | 2.88 | $3.02 | 1971 |
| 2021-11-03 | 2.83 | $2.84 | — |
| 2021-11-02 | 2.83 | $2.84 | — |
| 2021-11-01 | 2.83 | $2.84 | — |
| 2021-10-29 | 2.83 | $2.84 | — |
| 2021-10-28 | 2.83 | $2.84 | — |
| 2021-10-27 | 2.83 | $2.84 | — |
| 2021-10-26 | 2.83 | $2.84 | — |
| 2021-10-25 | 2.83 | $2.84 | — |
| 2021-10-22 | 2.83 | $2.84 | — |
| 2021-10-21 | 2.83 | $2.84 | — |
| 2021-10-20 | 2.83 | $2.84 | — |
| 2021-10-19 | 2.83 | $2.84 | — |
| 2021-10-18 | 2.84 | $2.84 | — |
| 2021-10-15 | 2.84 | $2.84 | — |
| 2021-10-14 | 2.84 | $2.84 | — |
| 2021-10-13 | 2.85 | $2.84 | — |
| 2021-10-12 | 2.86 | $2.84 | — |
| 2021-10-11 | 2.87 | $2.84 | 434 |
| 2021-10-08 | 2.88 | $2.89 | — |
| 2021-10-07 | 2.88 | $2.89 | — |
| 2021-10-06 | 2.88 | $2.89 | — |
| 2021-10-05 | 2.87 | $2.89 | — |
| 2021-10-04 | 2.87 | $2.89 | — |
| 2021-10-01 | 2.87 | $2.89 | — |
| 2021-09-30 | 2.87 | $2.89 | — |
| 2021-09-29 | 2.87 | $2.89 | — |
| 2021-09-28 | 2.87 | $2.89 | — |
| 2021-09-27 | 2.86 | $2.89 | — |
| 2021-09-24 | 2.86 | $2.89 | — |
| 2021-09-23 | 2.86 | $2.89 | — |
| 2021-09-22 | 2.86 | $2.89 | — |
| 2021-09-21 | 2.86 | $2.89 | — |
| 2021-09-20 | 2.85 | $2.89 | — |
| 2021-09-17 | 2.85 | $2.89 | — |
| 2021-09-16 | 2.85 | $2.89 | — |
| 2021-09-15 | 2.85 | $2.89 | — |
| 2021-09-14 | 2.86 | $2.89 | — |
| 2021-09-13 | 2.86 | $2.89 | — |
| 2021-09-10 | 2.86 | $2.89 | — |
| 2021-09-09 | 2.87 | $2.89 | — |
| 2021-09-08 | 2.88 | $2.89 | — |
| 2021-09-07 | 2.89 | $2.89 | — |
| 2021-09-03 | 2.90 | $2.89 | — |
| 2021-09-02 | 2.92 | $2.89 | — |
| 2021-09-01 | 2.94 | $2.89 | — |
| 2021-08-31 | 2.96 | $2.89 | — |
| 2021-08-30 | 3.00 | $2.89 | — |
| 2021-08-27 | 3.04 | $2.89 | — |
| 2021-08-26 | 3.08 | $2.89 | — |
| 2021-08-25 | 3.14 | $2.89 | 100 |
| 2021-08-24 | 3.21 | $3.16 | — |
| 2021-08-23 | 3.21 | $3.16 | — |
| 2021-08-20 | 3.21 | $3.16 | — |
| 2021-08-19 | 3.20 | $3.16 | — |
| 2021-08-18 | 3.20 | $3.16 | — |
| 2021-08-17 | 3.18 | $3.16 | — |
| 2021-08-16 | 3.17 | $3.16 | — |
| 2021-08-13 | 3.15 | $3.16 | — |
| 2021-08-12 | 3.12 | $3.16 | — |
| 2021-08-11 | 3.08 | $3.16 | — |
| 2021-08-10 | 3.04 | $3.16 | — |
| 2021-08-09 | 2.98 | $3.16 | — |
| 2021-08-06 | 2.91 | $3.16 | 408 |
| 2021-08-05 | 2.83 | $2.83 | — |
| 2021-08-04 | 2.83 | $2.83 | — |
| 2021-08-03 | 2.83 | $2.83 | — |
| 2021-08-02 | 2.83 | $2.83 | — |
| 2021-07-30 | 2.83 | $2.83 | — |
| 2021-07-29 | 2.84 | $2.83 | — |
| 2021-07-28 | 2.84 | $2.83 | — |
| 2021-07-27 | 2.84 | $2.83 | — |
| 2021-07-26 | 2.84 | $2.83 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
82.85
2026-07-20
Close Price
$1.79
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
47.84
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.85 | $1.79 | 500 |
| 2026-07-17 | 82.85 | $1.79 | 500 |
| 2026-07-16 | 82.85 | $1.79 | 600 |
| 2026-07-15 | 5.84 | $1.48 | — |
| 2026-07-14 | 5.84 | $1.48 | 2000 |
| 2026-07-13 | 5.84 | $1.48 | 2000 |
| 2026-07-10 | 5.84 | $1.48 | 2000 |
| 2026-07-09 | 5.84 | $1.48 | 2000 |
| 2026-07-08 | 5.84 | $1.48 | — |
| 2026-07-07 | 5.84 | $1.48 | — |
| 2026-07-06 | 5.84 | $1.48 | 2000 |
| 2026-07-02 | 5.84 | $1.48 | 2000 |
| 2026-07-01 | 5.84 | $1.48 | 2000 |
| 2026-06-30 | 5.84 | $1.48 | 2000 |
| 2026-06-29 | 5.84 | $1.48 | 2000 |
| 2026-06-26 | 5.84 | $1.48 | 2000 |
| 2026-06-25 | 5.84 | $1.48 | 2000 |
| 2026-06-24 | 5.84 | $1.48 | 2000 |
| 2026-06-23 | 5.84 | $1.48 | 2000 |
| 2026-06-22 | 5.84 | $1.48 | 2000 |
| 2026-06-18 | 5.84 | $1.48 | 2000 |
| 2026-06-17 | 5.84 | $1.48 | 2000 |
| 2026-06-16 | 5.84 | $1.48 | 2000 |
| 2026-06-15 | 5.84 | $1.48 | 2000 |
| 2026-06-12 | 5.84 | $1.48 | 2000 |
| 2026-06-11 | 5.84 | $1.48 | 2000 |
| 2026-06-10 | 5.84 | $1.48 | 2000 |
| 2026-06-09 | 5.84 | $1.48 | 2000 |
| 2026-06-08 | 5.84 | $1.48 | — |
| 2026-06-05 | 5.84 | $1.48 | 2000 |
| 2026-06-04 | 5.84 | $1.48 | 2000 |
| 2026-06-03 | 5.84 | $1.48 | 2000 |
| 2026-06-02 | 5.84 | $1.48 | 2000 |
| 2026-06-01 | 5.84 | $1.48 | 2000 |
| 2026-05-29 | 5.84 | $1.48 | 2000 |
| 2026-05-28 | 5.84 | $1.48 | 2000 |
| 2026-05-27 | 5.84 | $1.48 | 2000 |
| 2026-05-26 | 5.84 | $1.48 | — |
| 2026-05-22 | 5.84 | $1.48 | 2000 |
| 2026-05-21 | 5.84 | $1.48 | 2000 |
| 2026-05-20 | 5.84 | $1.48 | 2000 |
| 2026-05-19 | 5.84 | $1.48 | 2000 |
| 2026-05-18 | 5.84 | $1.48 | 2000 |
| 2026-05-15 | 5.84 | $1.48 | — |
| 2026-05-14 | 5.84 | $1.48 | 2000 |
| 2026-05-13 | 5.84 | $1.48 | 2000 |
| 2026-05-12 | 5.84 | $1.48 | 2000 |
| 2026-05-11 | 5.84 | $1.48 | 2000 |
| 2026-05-08 | 5.84 | $1.48 | 2000 |
| 2026-05-07 | 5.84 | $1.48 | — |
| 2026-05-06 | 5.84 | $1.48 | 2000 |
| 2026-05-05 | 5.84 | $1.48 | 2000 |
| 2026-05-04 | 5.84 | $1.48 | 4000 |
| 2026-05-01 | 91.55 | $2.32 | 400 |
| 2026-04-30 | 91.55 | $2.32 | 400 |
| 2026-04-29 | 91.55 | $2.32 | 400 |
| 2026-04-28 | 91.55 | $2.32 | 400 |
| 2026-04-27 | 91.55 | $2.32 | 1500 |
| 2026-04-24 | 88.42 | $2.30 | 400 |
| 2026-04-23 | 88.42 | $2.30 | 400 |
| 2026-04-22 | 88.42 | $2.30 | 400 |
| 2026-04-21 | 88.42 | $2.30 | 400 |
| 2026-04-20 | 88.42 | $2.30 | — |
| 2026-04-17 | 88.42 | $2.30 | 400 |
| 2026-04-16 | 88.42 | $2.30 | 400 |
| 2026-04-15 | 88.42 | $2.30 | 400 |
| 2026-04-14 | 88.42 | $2.30 | 400 |
| 2026-04-13 | 88.42 | $2.30 | 400 |
| 2026-04-10 | 88.42 | $2.30 | 2000 |
| 2026-04-09 | 55.74 | $2.23 | 400 |
| 2026-04-08 | 55.74 | $2.23 | 400 |
| 2026-04-07 | 55.74 | $2.23 | 400 |
| 2026-04-06 | 55.74 | $2.23 | 400 |
| 2026-04-02 | 55.74 | $2.23 | 400 |
| 2026-04-01 | 55.74 | $2.23 | 400 |
| 2026-03-31 | 55.74 | $2.23 | 400 |
| 2026-03-30 | 55.74 | $2.23 | 400 |
| 2026-03-27 | 55.74 | $2.23 | 400 |
| 2026-03-26 | 55.74 | $2.23 | 400 |
| 2026-03-25 | 55.74 | $2.23 | 400 |
| 2026-03-24 | 55.74 | $2.23 | 400 |
| 2026-03-23 | 55.74 | $2.23 | 400 |
| 2026-03-20 | 55.74 | $2.23 | 400 |
| 2026-03-19 | 55.74 | $2.23 | 400 |
| 2026-03-18 | 55.74 | $2.23 | 400 |
| 2026-03-17 | 55.74 | $2.23 | 400 |
| 2026-03-16 | 55.74 | $2.23 | — |
| 2026-03-13 | 55.74 | $2.23 | 400 |
| 2026-03-12 | 55.74 | $2.23 | 400 |
| 2026-03-11 | 55.74 | $2.23 | 400 |
| 2026-03-10 | 55.74 | $2.23 | 400 |
| 2026-03-09 | 55.74 | $2.23 | 400 |
| 2026-03-06 | 55.74 | $2.23 | 400 |
| 2026-03-05 | 55.74 | $2.23 | 400 |
| 2026-03-04 | 55.74 | $2.23 | 400 |
| 2026-03-03 | 55.74 | $2.23 | 400 |
| 2026-03-02 | 55.74 | $2.23 | 400 |
| 2026-02-27 | 55.74 | $2.23 | 400 |
| 2026-02-26 | 55.74 | $2.23 | 400 |
| 2026-02-25 | 55.74 | $2.23 | 400 |
| 2026-02-24 | 55.74 | $2.23 | 400 |
| 2026-02-23 | 55.74 | $2.23 | 400 |
| 2026-02-20 | 55.74 | $2.23 | — |
| 2026-02-19 | 55.74 | $2.23 | — |
| 2026-02-18 | 55.74 | $2.23 | — |
| 2026-02-17 | 55.74 | $2.23 | — |
| 2026-02-13 | 55.74 | $2.23 | — |
| 2026-02-12 | 55.74 | $2.23 | — |
| 2026-02-11 | 55.74 | $2.23 | — |
| 2026-02-10 | 55.74 | $2.23 | — |
| 2026-02-09 | 55.74 | $2.23 | — |
| 2026-02-06 | 55.74 | $2.23 | — |
| 2026-02-05 | 55.74 | $2.23 | 400 |
| 2026-02-04 | 55.74 | $2.23 | 400 |
| 2026-02-03 | 55.74 | $2.23 | 400 |
| 2026-02-02 | 55.74 | $2.23 | — |
| 2026-01-30 | 55.74 | $2.23 | — |
| 2026-01-29 | 55.74 | $2.23 | 400 |
| 2026-01-28 | 55.74 | $2.23 | 400 |
| 2026-01-27 | 55.74 | $2.23 | 400 |
| 2026-01-26 | 55.74 | $2.23 | 400 |
| 2026-01-23 | 55.74 | $2.23 | 400 |
| 2026-01-22 | 55.74 | $2.23 | 400 |
| 2026-01-21 | 55.74 | $2.23 | 400 |
| 2026-01-20 | 55.74 | $2.23 | 400 |
| 2026-01-16 | 55.74 | $2.23 | 400 |
| 2026-01-15 | 55.74 | $2.23 | 400 |
| 2026-01-14 | 55.74 | $2.23 | 400 |
| 2026-01-13 | 55.74 | $2.23 | 400 |
| 2026-01-12 | 55.74 | $2.23 | 400 |
| 2026-01-09 | 55.74 | $2.23 | 400 |
| 2026-01-08 | 55.74 | $2.23 | 400 |
| 2026-01-07 | 55.74 | $2.23 | 400 |
| 2026-01-06 | 55.74 | $2.23 | — |
| 2026-01-05 | 55.74 | $2.23 | 400 |
| 2026-01-02 | 55.74 | $2.23 | 400 |
| 2025-12-31 | 55.74 | $2.23 | 400 |
| 2025-12-30 | 55.74 | $2.23 | 400 |
| 2025-12-29 | 55.74 | $2.23 | 400 |
| 2025-12-26 | 55.74 | $2.23 | 400 |
| 2025-12-24 | 55.74 | $2.23 | — |
| 2025-12-23 | 56.30 | $2.24 | 400 |
| 2025-12-22 | 0.96 | $1.66 | 400 |
| 2025-12-19 | 0.96 | $1.66 | 400 |
| 2025-12-18 | 0.96 | $1.66 | 400 |
| 2025-12-17 | 0.96 | $1.66 | 400 |
| 2025-12-16 | 0.96 | $1.66 | 400 |
| 2025-12-15 | 0.96 | $1.66 | — |
| 2025-12-12 | 0.96 | $1.66 | — |
| 2025-12-11 | 0.96 | $1.66 | — |
| 2025-12-10 | 0.96 | $1.66 | 400 |
| 2025-12-09 | 0.96 | $1.66 | 400 |
| 2025-12-08 | 0.96 | $1.66 | 1000 |
| 2025-12-05 | 50.82 | $2.45 | 1 |
| 2025-12-04 | 50.82 | $2.45 | 1 |
| 2025-12-03 | 50.82 | $2.45 | 1 |
| 2025-12-02 | 50.82 | $2.45 | 1 |
| 2025-12-01 | 50.82 | $2.45 | 1 |
| 2025-11-28 | 50.82 | $2.45 | 1 |
| 2025-11-26 | 50.82 | $2.45 | 1 |
| 2025-11-25 | 50.82 | $2.45 | — |
| 2025-11-24 | 50.82 | $2.45 | 1 |
| 2025-11-21 | 50.82 | $2.45 | 1 |
| 2025-11-20 | 50.82 | $2.45 | 1 |
| 2025-11-19 | 50.82 | $2.45 | 1 |
| 2025-11-18 | 50.82 | $2.45 | 1 |
| 2025-11-17 | 50.82 | $2.45 | 1 |
| 2025-11-14 | 50.82 | $2.45 | 1 |
| 2025-11-13 | 50.82 | $2.45 | 1 |
| 2025-11-12 | 50.82 | $2.45 | 1 |
| 2025-11-11 | 50.82 | $2.45 | 1 |
| 2025-11-10 | 50.82 | $2.45 | 1 |
| 2025-11-07 | 50.82 | $2.45 | 1 |
| 2025-11-06 | 50.82 | $2.45 | 1 |
| 2025-11-05 | 50.82 | $2.45 | 5000 |
| 2025-11-04 | 37.47 | $2.44 | 1 |
| 2025-11-03 | 37.47 | $2.44 | 1 |
| 2025-10-31 | 37.47 | $2.44 | 1 |
| 2025-10-30 | 37.47 | $2.44 | 1 |
| 2025-10-29 | 37.47 | $2.44 | 1 |
| 2025-10-28 | 37.47 | $2.44 | — |
| 2025-10-27 | 37.47 | $2.44 | — |
| 2025-10-24 | 37.47 | $2.44 | — |
| 2025-10-23 | 37.47 | $2.44 | — |
| 2025-10-22 | 37.47 | $2.44 | — |
| 2025-10-21 | 37.47 | $2.44 | — |
| 2025-10-20 | 37.47 | $2.44 | — |
| 2025-10-17 | 37.47 | $2.44 | — |
| 2025-10-16 | 37.47 | $2.44 | — |
| 2025-10-15 | 37.47 | $2.44 | — |
| 2025-10-14 | 37.47 | $2.44 | — |
| 2025-10-13 | 37.47 | $2.44 | — |
| 2025-10-10 | 37.47 | $2.44 | — |
| 2025-10-09 | 37.47 | $2.44 | — |
| 2025-10-08 | 37.47 | $2.44 | — |
| 2025-10-07 | 37.47 | $2.44 | — |
| 2025-10-06 | 37.47 | $2.44 | — |
| 2025-10-03 | 37.47 | $2.44 | — |
| 2025-10-02 | 37.47 | $2.44 | — |
| 2025-10-01 | 37.47 | $2.44 | — |
| 2025-09-30 | 37.47 | $2.44 | — |
| 2025-09-29 | 37.47 | $2.44 | — |
| 2025-09-26 | 37.47 | $2.44 | — |
| 2025-09-25 | 37.47 | $2.44 | — |
| 2025-09-24 | 37.47 | $2.44 | — |
| 2025-09-23 | 37.47 | $2.44 | — |
| 2025-09-22 | 37.47 | $2.44 | — |
| 2025-09-19 | 37.47 | $2.44 | — |
| 2025-09-18 | 37.47 | $2.44 | — |
| 2025-09-17 | 37.47 | $2.44 | — |
| 2025-09-16 | 37.47 | $2.44 | — |
| 2025-09-15 | 37.47 | $2.44 | — |
| 2025-09-12 | 37.47 | $2.44 | — |
| 2025-09-11 | 37.47 | $2.44 | 100 |
| 2025-09-10 | 55.96 | $2.53 | — |
| 2025-09-09 | 55.96 | $2.53 | — |
| 2025-09-08 | 55.96 | $2.53 | — |
| 2025-09-05 | 55.96 | $2.53 | — |
| 2025-09-04 | 55.96 | $2.53 | — |
| 2025-09-03 | 55.96 | $2.53 | — |
| 2025-09-02 | 55.96 | $2.53 | — |
| 2025-08-29 | 55.96 | $2.53 | — |
| 2025-08-28 | 55.96 | $2.53 | — |
| 2025-08-27 | 55.96 | $2.53 | — |
| 2025-08-26 | 55.96 | $2.53 | — |
| 2025-08-25 | 55.96 | $2.53 | — |
| 2025-08-22 | 55.96 | $2.53 | — |
| 2025-08-21 | 55.96 | $2.53 | — |
| 2025-08-20 | 55.96 | $2.53 | — |
| 2025-08-19 | 55.96 | $2.53 | — |
| 2025-08-18 | 55.96 | $2.53 | — |
| 2025-08-15 | 55.96 | $2.53 | — |
| 2025-08-14 | 55.96 | $2.53 | — |
| 2025-08-13 | 55.96 | $2.53 | — |
| 2025-08-12 | 55.96 | $2.53 | — |
| 2025-08-11 | 55.96 | $2.53 | — |
| 2025-08-08 | 55.96 | $2.53 | — |
| 2025-08-07 | 55.96 | $2.53 | — |
| 2025-08-06 | 55.96 | $2.53 | — |
| 2025-08-05 | 55.96 | $2.53 | — |
| 2025-08-04 | 55.96 | $2.53 | 100 |
| 2025-08-01 | 99.81 | $2.85 | — |
| 2025-07-31 | 99.81 | $2.85 | — |
| 2025-07-30 | 99.81 | $2.85 | — |
| 2025-07-29 | 99.81 | $2.85 | — |
| 2025-07-28 | 99.81 | $2.85 | — |
| 2025-07-25 | 99.81 | $2.85 | — |
| 2025-07-24 | 99.81 | $2.85 | — |
| 2025-07-23 | 99.81 | $2.85 | — |
| 2025-07-22 | 99.81 | $2.85 | — |
| 2025-07-21 | 99.81 | $2.85 | — |
| 2025-07-18 | 99.81 | $2.85 | 1000 |
| 2025-07-17 | 97.21 | $2.18 | — |
| 2025-07-16 | 97.21 | $2.18 | — |
| 2025-07-15 | 97.21 | $2.18 | — |
| 2025-07-14 | 97.21 | $2.18 | — |
| 2025-07-11 | 97.21 | $2.18 | — |
| 2025-07-10 | 97.21 | $2.18 | — |
| 2025-07-09 | 97.21 | $2.18 | — |
| 2025-07-08 | 97.21 | $2.18 | — |
| 2025-07-07 | 97.21 | $2.18 | — |
| 2025-07-03 | 97.21 | $2.18 | — |
| 2025-07-02 | 97.21 | $2.18 | — |
| 2025-07-01 | 97.21 | $2.18 | — |
| 2025-06-30 | 97.21 | $2.18 | — |
| 2025-06-27 | 97.21 | $2.18 | — |
| 2025-06-26 | 97.21 | $2.18 | — |
| 2025-06-25 | 97.21 | $2.18 | — |
| 2025-06-24 | 97.21 | $2.18 | — |
| 2025-06-23 | 97.21 | $2.18 | — |
| 2025-06-20 | 97.21 | $2.18 | — |
| 2025-06-18 | 97.21 | $2.18 | — |
| 2025-06-17 | 97.21 | $2.18 | — |
| 2025-06-16 | 97.21 | $2.18 | — |
| 2025-06-13 | 97.21 | $2.18 | — |
| 2025-06-12 | 97.21 | $2.18 | — |
| 2025-06-11 | 97.21 | $2.18 | — |
| 2025-06-10 | 97.21 | $2.18 | — |
| 2025-06-09 | 97.21 | $2.18 | — |
| 2025-06-06 | 97.21 | $2.18 | — |
| 2025-06-05 | 97.21 | $2.18 | — |
| 2025-06-04 | 97.21 | $2.18 | — |
| 2025-06-03 | 97.21 | $2.18 | — |
| 2025-06-02 | 97.21 | $2.18 | — |
| 2025-05-30 | 97.21 | $2.18 | — |
| 2025-05-29 | 97.21 | $2.18 | — |
| 2025-05-28 | 97.21 | $2.18 | — |
| 2025-05-27 | 97.21 | $2.18 | 100 |
| 2025-05-23 | 96.21 | $2.10 | — |
| 2025-05-22 | 96.21 | $2.10 | — |
| 2025-05-21 | 96.21 | $2.10 | — |
| 2025-05-20 | 96.21 | $2.10 | — |
| 2025-05-19 | 96.21 | $2.10 | — |
| 2025-05-16 | 96.21 | $2.10 | — |
| 2025-05-15 | 96.21 | $2.10 | — |
| 2025-05-14 | 96.21 | $2.10 | — |
| 2025-05-13 | 96.21 | $2.10 | — |
| 2025-05-12 | 96.21 | $2.10 | — |
| 2025-05-09 | 96.21 | $2.10 | 27500 |
| 2025-05-08 | 87.89 | $1.83 | — |
| 2025-05-07 | 87.89 | $1.83 | — |
| 2025-05-06 | 87.89 | $1.83 | — |
| 2025-05-05 | 87.89 | $1.83 | — |
| 2025-05-02 | 87.89 | $1.83 | — |
| 2025-05-01 | 87.89 | $1.83 | — |
| 2025-04-30 | 87.89 | $1.83 | — |
| 2025-04-29 | 87.89 | $1.83 | — |
| 2025-04-28 | 87.89 | $1.83 | — |
| 2025-04-25 | 87.89 | $1.83 | — |
| 2025-04-24 | 87.89 | $1.83 | 750 |
| 2025-04-23 | 0.01 | $1.64 | — |
| 2025-04-22 | 0.01 | $1.64 | — |
| 2025-04-21 | 0.01 | $1.64 | — |
| 2025-04-17 | 0.01 | $1.64 | — |
| 2025-04-16 | 0.01 | $1.64 | — |
| 2025-04-15 | 0.01 | $1.64 | — |
| 2025-04-14 | 0.01 | $1.64 | — |
| 2025-04-11 | 0.01 | $1.64 | — |
| 2025-04-10 | 0.01 | $1.64 | — |
| 2025-04-09 | 0.01 | $1.64 | — |
| 2025-04-08 | 0.01 | $1.64 | — |
| 2025-04-07 | 0.01 | $1.64 | — |
| 2025-04-04 | 0.01 | $1.64 | — |
| 2025-04-03 | 0.01 | $1.64 | — |
| 2025-04-02 | 0.01 | $1.64 | — |
| 2025-04-01 | 0.01 | $1.64 | — |
| 2025-03-31 | 0.01 | $1.64 | — |
| 2025-03-28 | 0.01 | $1.64 | — |
| 2025-03-27 | 0.01 | $1.64 | — |
| 2025-03-26 | 0.01 | $1.64 | — |
| 2025-03-25 | 0.01 | $1.64 | — |
| 2025-03-24 | 0.01 | $1.64 | — |
| 2025-03-21 | 0.01 | $1.64 | — |
| 2025-03-20 | 0.01 | $1.64 | — |
| 2025-03-19 | 0.01 | $1.64 | — |
| 2025-03-18 | 0.01 | $1.64 | — |
| 2025-03-17 | 0.01 | $1.64 | — |
| 2025-03-14 | 0.01 | $1.64 | — |
| 2025-03-13 | 0.01 | $1.64 | — |
| 2025-03-12 | 0.01 | $1.64 | — |
| 2025-03-11 | 0.01 | $1.64 | — |
| 2025-03-10 | 0.01 | $1.64 | — |
| 2025-03-07 | 0.01 | $1.64 | — |
| 2025-03-06 | 0.01 | $1.64 | — |
| 2025-03-05 | 0.01 | $1.64 | — |
| 2025-03-04 | 0.01 | $1.64 | — |
| 2025-03-03 | 0.01 | $1.64 | — |
| 2025-02-28 | 0.01 | $1.64 | — |
| 2025-02-27 | 0.01 | $1.64 | — |
| 2025-02-26 | 0.01 | $1.64 | — |
| 2025-02-25 | 0.01 | $1.64 | — |
| 2025-02-24 | 0.01 | $1.64 | — |
| 2025-02-21 | 0.01 | $1.64 | — |
| 2025-02-20 | 0.01 | $1.64 | — |
| 2025-02-19 | 0.01 | $1.64 | — |
| 2025-02-18 | 0.01 | $1.64 | — |
| 2025-02-14 | 0.01 | $1.64 | — |
| 2025-02-13 | 0.01 | $1.64 | — |
| 2025-02-12 | 0.01 | $1.64 | — |
| 2025-02-11 | 0.01 | $1.64 | — |
| 2025-02-10 | 0.01 | $1.64 | — |
| 2025-02-07 | 0.01 | $1.64 | — |
| 2025-02-06 | 0.01 | $1.64 | — |
| 2025-02-05 | 0.01 | $1.64 | — |
| 2025-02-04 | 0.01 | $1.64 | — |
| 2025-02-03 | 0.01 | $1.64 | — |
| 2025-01-31 | 0.01 | $1.64 | — |
| 2025-01-30 | 0.01 | $1.64 | — |
| 2025-01-29 | 0.01 | $1.64 | — |
| 2025-01-28 | 0.01 | $1.64 | — |
| 2025-01-27 | 0.01 | $1.64 | — |
| 2025-01-24 | 0.01 | $1.64 | 100 |
| 2025-01-23 | 0.06 | $2.21 | — |
| 2025-01-22 | 0.06 | $2.21 | — |
| 2025-01-21 | 0.06 | $2.21 | — |
| 2025-01-17 | 0.06 | $2.21 | — |
| 2025-01-16 | 0.06 | $2.21 | — |
| 2025-01-15 | 0.06 | $2.21 | — |
| 2025-01-14 | 0.06 | $2.21 | — |
| 2025-01-13 | 0.06 | $2.21 | — |
| 2025-01-10 | 0.06 | $2.21 | — |
| 2025-01-08 | 0.06 | $2.21 | — |
| 2025-01-07 | 0.06 | $2.21 | — |
| 2025-01-06 | 0.06 | $2.21 | — |
| 2025-01-03 | 0.06 | $2.21 | — |
| 2025-01-02 | 0.06 | $2.21 | — |
| 2024-12-31 | 0.06 | $2.21 | — |
| 2024-12-30 | 0.06 | $2.21 | — |
| 2024-12-27 | 0.06 | $2.21 | — |
| 2024-12-26 | 0.06 | $2.21 | — |
| 2024-12-24 | 0.06 | $2.21 | — |
| 2024-12-23 | 0.06 | $2.21 | — |
| 2024-12-20 | 0.06 | $2.21 | — |
| 2024-12-19 | 0.06 | $2.21 | — |
| 2024-12-18 | 0.06 | $2.21 | — |
| 2024-12-17 | 0.06 | $2.21 | — |
| 2024-12-16 | 0.06 | $2.21 | — |
| 2024-12-13 | 0.06 | $2.21 | — |
| 2024-12-12 | 0.06 | $2.21 | — |
| 2024-12-11 | 0.06 | $2.21 | — |
| 2024-12-10 | 0.06 | $2.21 | — |
| 2024-12-09 | 0.06 | $2.21 | — |
| 2024-12-06 | 0.06 | $2.21 | — |
| 2024-12-05 | 0.06 | $2.21 | — |
| 2024-12-04 | 0.06 | $2.21 | — |
| 2024-12-03 | 0.06 | $2.22 | 100 |
| 2024-12-02 | 100.00 | $2.55 | — |
| 2024-11-29 | 100.00 | $2.55 | — |
| 2024-11-27 | 100.00 | $2.55 | — |
| 2024-11-26 | 100.00 | $2.55 | — |
| 2024-11-25 | 100.00 | $2.55 | — |
| 2024-11-22 | 100.00 | $2.55 | — |
| 2024-11-21 | 100.00 | $2.55 | — |
| 2024-11-20 | 100.00 | $2.55 | — |
| 2024-11-19 | 100.00 | $2.55 | — |
| 2024-11-18 | 100.00 | $2.55 | — |
| 2024-11-15 | 100.00 | $2.55 | — |
| 2024-11-14 | 100.00 | $2.55 | — |
| 2024-11-13 | 100.00 | $2.55 | — |
| 2024-11-12 | 100.00 | $2.55 | — |
| 2024-11-11 | 100.00 | $2.55 | — |
| 2024-11-08 | 100.00 | $2.55 | — |
| 2024-11-07 | 100.00 | $2.55 | — |
| 2024-11-06 | 100.00 | $2.55 | — |
| 2024-11-05 | 100.00 | $2.55 | — |
| 2024-11-04 | 100.00 | $2.55 | — |
| 2024-11-01 | 100.00 | $2.55 | — |
| 2024-10-31 | 100.00 | $2.55 | — |
| 2024-10-30 | 100.00 | $2.55 | — |
| 2024-10-29 | 100.00 | $2.55 | — |
| 2024-10-28 | 100.00 | $2.55 | — |
| 2024-10-25 | 100.00 | $2.55 | — |
| 2024-10-24 | 100.00 | $2.55 | — |
| 2024-10-23 | 100.00 | $2.55 | — |
| 2024-10-22 | 100.00 | $2.55 | — |
| 2024-10-21 | 100.00 | $2.55 | — |
| 2024-10-18 | 100.00 | $2.55 | — |
| 2024-10-17 | 100.00 | $2.55 | — |
| 2024-10-16 | 100.00 | $2.55 | — |
| 2024-10-15 | 100.00 | $2.55 | — |
| 2024-10-14 | 100.00 | $2.55 | — |
| 2024-10-11 | 100.00 | $2.55 | — |
| 2024-10-10 | 100.00 | $2.55 | — |
| 2024-10-09 | 100.00 | $2.55 | — |
| 2024-10-08 | 100.00 | $2.55 | — |
| 2024-10-07 | 100.00 | $2.55 | — |
| 2024-10-04 | 100.00 | $2.55 | — |
| 2024-10-03 | 100.00 | $2.55 | — |
| 2024-10-02 | 100.00 | $2.55 | — |
| 2024-10-01 | 100.00 | $2.55 | — |
| 2024-09-30 | 100.00 | $2.55 | — |
| 2024-09-27 | 100.00 | $2.55 | — |
| 2024-09-26 | 100.00 | $2.55 | — |
| 2024-09-25 | 100.00 | $2.55 | — |
| 2024-09-24 | 100.00 | $2.55 | — |
| 2024-09-23 | 100.00 | $2.55 | — |
| 2024-09-20 | 100.00 | $2.55 | — |
| 2024-09-19 | 100.00 | $2.55 | — |
| 2024-09-18 | 100.00 | $2.55 | — |
| 2024-09-17 | 100.00 | $2.55 | — |
| 2024-09-16 | 100.00 | $2.55 | — |
| 2024-09-13 | 100.00 | $2.55 | — |
| 2024-09-12 | 100.00 | $2.55 | — |
| 2024-09-11 | 100.00 | $2.55 | — |
| 2024-09-10 | 100.00 | $2.55 | — |
| 2024-09-09 | 100.00 | $2.55 | — |
| 2024-09-06 | 100.00 | $2.55 | — |
| 2024-09-05 | 100.00 | $2.55 | — |
| 2024-09-04 | 100.00 | $2.55 | — |
| 2024-09-03 | 100.00 | $2.55 | — |
| 2024-08-30 | 100.00 | $2.55 | — |
| 2024-08-29 | 100.00 | $2.55 | — |
| 2024-08-28 | 100.00 | $2.55 | — |
| 2024-08-27 | 100.00 | $2.55 | — |
| 2024-08-26 | 100.00 | $2.55 | — |
| 2024-08-23 | 100.00 | $2.55 | — |
| 2024-08-22 | 100.00 | $2.55 | — |
| 2024-08-21 | 100.00 | $2.55 | — |
| 2024-08-20 | 100.00 | $2.55 | — |
| 2024-08-19 | 100.00 | $2.55 | — |
| 2024-08-16 | 100.00 | $2.55 | — |
| 2024-08-15 | 100.00 | $2.55 | — |
| 2024-08-14 | 100.00 | $2.55 | — |
| 2024-08-13 | 100.00 | $2.55 | — |
| 2024-08-12 | 100.00 | $2.55 | — |
| 2024-08-09 | 100.00 | $2.55 | — |
| 2024-08-08 | 100.00 | $2.55 | — |
| 2024-08-07 | 100.00 | $2.55 | — |
| 2024-08-06 | 100.00 | $2.55 | — |
| 2024-08-05 | 100.00 | $2.55 | — |
| 2024-08-02 | 100.00 | $2.55 | — |
| 2024-08-01 | 100.00 | $2.55 | — |
| 2024-07-31 | 100.00 | $2.55 | — |
| 2024-07-30 | 100.00 | $2.55 | — |
| 2024-07-29 | 100.00 | $2.55 | — |
| 2024-07-26 | 100.00 | $2.55 | — |
| 2024-07-25 | 100.00 | $2.55 | — |
| 2024-07-24 | 100.00 | $2.55 | — |
| 2024-07-23 | 100.00 | $2.55 | — |
| 2024-07-22 | 100.00 | $2.55 | — |
| 2024-07-19 | 100.00 | $2.55 | — |
| 2024-07-18 | 100.00 | $2.55 | — |
| 2024-07-17 | 100.00 | $2.55 | — |
| 2024-07-16 | 100.00 | $2.55 | — |
| 2024-07-15 | 100.00 | $2.55 | — |
| 2024-07-12 | 100.00 | $2.55 | — |
| 2024-07-11 | 100.00 | $2.55 | — |
| 2024-07-10 | 100.00 | $2.55 | — |
| 2024-07-09 | 100.00 | $2.55 | — |
| 2024-07-08 | 100.00 | $2.55 | — |
| 2024-07-05 | 100.00 | $2.55 | — |
| 2024-07-03 | 100.00 | $2.55 | — |
| 2024-07-02 | 100.00 | $2.55 | — |
| 2024-07-01 | 100.00 | $2.55 | — |
| 2024-06-28 | 100.00 | $2.55 | — |
| 2024-06-27 | 100.00 | $2.55 | — |
| 2024-06-26 | 100.00 | $2.55 | — |
| 2024-06-25 | 100.00 | $2.55 | — |
| 2024-06-24 | 100.00 | $2.55 | — |
| 2024-06-21 | 100.00 | $2.55 | — |
| 2024-06-20 | 100.00 | $2.55 | — |
| 2024-06-18 | 100.00 | $2.55 | — |
| 2024-06-17 | 100.00 | $2.55 | — |
| 2024-06-14 | 100.00 | $2.55 | — |
| 2024-06-13 | 100.00 | $2.55 | — |
| 2024-06-12 | 100.00 | $2.55 | — |
| 2024-06-11 | 100.00 | $2.55 | — |
| 2024-06-10 | 100.00 | $2.55 | — |
| 2024-06-07 | 100.00 | $2.55 | — |
| 2024-06-06 | 100.00 | $2.55 | — |
| 2024-06-05 | 100.00 | $2.55 | — |
| 2024-06-04 | 100.00 | $2.55 | — |
| 2024-06-03 | 100.00 | $2.55 | — |
| 2024-05-31 | 100.00 | $2.55 | — |
| 2024-05-30 | 100.00 | $2.55 | — |
| 2024-05-29 | 100.00 | $2.55 | — |
| 2024-05-28 | 100.00 | $2.55 | — |
| 2024-05-24 | 100.00 | $2.55 | — |
| 2024-05-23 | 100.00 | $2.55 | — |
| 2024-05-22 | 100.00 | $2.55 | — |
| 2024-05-21 | 100.00 | $2.55 | — |
| 2024-05-20 | 100.00 | $2.55 | — |
| 2024-05-17 | 100.00 | $2.55 | — |
| 2024-05-16 | 100.00 | $2.55 | — |
| 2024-05-15 | 100.00 | $2.55 | 525 |
| 2024-05-14 | 93.48 | $2.30 | — |
| 2024-05-13 | 93.48 | $2.30 | — |
| 2024-05-10 | 93.48 | $2.30 | — |
| 2024-05-09 | 93.48 | $2.30 | — |
| 2024-05-08 | 93.48 | $2.30 | — |
| 2024-05-07 | 93.48 | $2.30 | — |
| 2024-05-06 | 93.48 | $2.30 | — |
| 2024-05-03 | 93.48 | $2.30 | — |
| 2024-05-02 | 93.48 | $2.30 | — |
| 2024-05-01 | 93.48 | $2.30 | — |
| 2024-04-30 | 93.48 | $2.30 | — |
| 2024-04-29 | 93.48 | $2.30 | — |
| 2024-04-26 | 93.48 | $2.30 | — |
| 2024-04-25 | 93.48 | $2.30 | — |
| 2024-04-24 | 93.48 | $2.30 | — |
| 2024-04-23 | 93.48 | $2.30 | — |
| 2024-04-22 | 93.48 | $2.30 | — |
| 2024-04-19 | 93.48 | $2.30 | — |
| 2024-04-18 | 93.48 | $2.30 | — |
| 2024-04-17 | 93.48 | $2.30 | — |
| 2024-04-16 | 93.48 | $2.30 | — |
| 2024-04-15 | 93.48 | $2.30 | — |
| 2024-04-12 | 93.48 | $2.30 | — |
| 2024-04-11 | 93.48 | $2.30 | — |
| 2024-04-10 | 93.48 | $2.30 | — |
| 2024-04-09 | 93.48 | $2.30 | — |
| 2024-04-08 | 93.48 | $2.30 | — |
| 2024-04-05 | 93.48 | $2.30 | — |
| 2024-04-04 | 93.48 | $2.30 | — |
| 2024-04-03 | 93.48 | $2.30 | — |
| 2024-04-02 | 93.48 | $2.30 | — |
| 2024-04-01 | 93.48 | $2.30 | — |
| 2024-03-28 | 93.48 | $2.30 | — |
| 2024-03-27 | 93.48 | $2.30 | — |
| 2024-03-26 | 93.48 | $2.30 | — |
| 2024-03-25 | 93.48 | $2.30 | — |
| 2024-03-22 | 93.48 | $2.30 | — |
| 2024-03-21 | 93.48 | $2.30 | — |
| 2024-03-20 | 93.48 | $2.30 | — |
| 2024-03-19 | 93.48 | $2.30 | — |
| 2024-03-18 | 93.48 | $2.30 | — |
| 2024-03-15 | 93.48 | $2.30 | — |
| 2024-03-14 | 93.48 | $2.30 | — |
| 2024-03-13 | 93.48 | $2.30 | — |
| 2024-03-12 | 93.48 | $2.30 | — |
| 2024-03-11 | 93.48 | $2.30 | — |
| 2024-03-08 | 93.48 | $2.30 | — |
| 2024-03-07 | 93.48 | $2.30 | — |
| 2024-03-06 | 93.48 | $2.30 | — |
| 2024-03-05 | 93.48 | $2.30 | — |
| 2024-03-04 | 93.48 | $2.30 | — |
| 2024-03-01 | 93.48 | $2.30 | — |
| 2024-02-29 | 93.48 | $2.30 | — |
| 2024-02-28 | 93.48 | $2.30 | — |
| 2024-02-27 | 93.48 | $2.30 | — |
| 2024-02-26 | 93.48 | $2.30 | — |
| 2024-02-23 | 93.48 | $2.30 | — |
| 2024-02-22 | 93.48 | $2.30 | — |
| 2024-02-21 | 93.48 | $2.30 | — |
| 2024-02-20 | 93.48 | $2.30 | — |
| 2024-02-16 | 93.48 | $2.30 | — |
| 2024-02-15 | 93.48 | $2.30 | — |
| 2024-02-14 | 93.48 | $2.30 | — |
| 2024-02-13 | 93.48 | $2.30 | — |
| 2024-02-12 | 93.48 | $2.30 | — |
| 2024-02-09 | 93.48 | $2.30 | — |
| 2024-02-08 | 93.48 | $2.30 | — |
| 2024-02-07 | 93.48 | $2.30 | — |
| 2024-02-06 | 93.48 | $2.30 | — |
| 2024-02-05 | 93.48 | $2.30 | — |
| 2024-02-02 | 93.48 | $2.30 | — |
| 2024-02-01 | 93.48 | $2.30 | — |
| 2024-01-31 | 93.48 | $2.30 | — |
| 2024-01-30 | 93.48 | $2.30 | — |
| 2024-01-29 | 93.48 | $2.30 | — |
| 2024-01-26 | 93.48 | $2.30 | — |
| 2024-01-25 | 93.48 | $2.30 | — |
| 2024-01-24 | 93.48 | $2.30 | — |
| 2024-01-23 | 93.48 | $2.30 | — |
| 2024-01-22 | 93.48 | $2.30 | — |
| 2024-01-19 | 93.48 | $2.30 | — |
| 2024-01-18 | 93.48 | $2.30 | — |
| 2024-01-17 | 93.48 | $2.30 | — |
| 2024-01-16 | 93.48 | $2.30 | — |
| 2024-01-12 | 93.48 | $2.30 | — |
| 2024-01-11 | 93.48 | $2.30 | — |
| 2024-01-10 | 93.48 | $2.30 | — |
| 2024-01-09 | 93.48 | $2.30 | — |
| 2024-01-08 | 93.48 | $2.30 | — |
| 2024-01-05 | 93.48 | $2.30 | — |
| 2024-01-04 | 93.48 | $2.30 | — |
| 2024-01-03 | 93.48 | $2.30 | — |
| 2024-01-02 | 93.48 | $2.30 | — |
| 2023-12-29 | 93.48 | $2.30 | — |
| 2023-12-28 | 93.48 | $2.30 | — |
| 2023-12-27 | 93.48 | $2.30 | — |
| 2023-12-26 | 93.48 | $2.30 | — |
| 2023-12-22 | 93.48 | $2.30 | — |
| 2023-12-21 | 93.48 | $2.30 | — |
| 2023-12-20 | 93.48 | $2.30 | — |
| 2023-12-19 | 93.48 | $2.30 | — |
| 2023-12-18 | 93.48 | $2.30 | — |
| 2023-12-15 | 93.48 | $2.30 | — |
| 2023-12-14 | 93.48 | $2.30 | — |
| 2023-12-13 | 93.48 | $2.30 | — |
| 2023-12-12 | 93.48 | $2.30 | — |
| 2023-12-11 | 93.48 | $2.30 | — |
| 2023-12-08 | 93.48 | $2.30 | — |
| 2023-12-07 | 93.48 | $2.30 | 1944 |
| 2023-12-06 | 0.10 | $2.26 | — |
| 2023-12-05 | 0.10 | $2.26 | — |
| 2023-12-04 | 0.10 | $2.26 | — |
| 2023-12-01 | 0.10 | $2.26 | — |
| 2023-11-30 | 0.10 | $2.26 | — |
| 2023-11-29 | 0.10 | $2.26 | — |
| 2023-11-28 | 0.10 | $2.26 | — |
| 2023-11-27 | 0.10 | $2.26 | — |
| 2023-11-24 | 0.10 | $2.26 | — |
| 2023-11-22 | 0.10 | $2.26 | — |
| 2023-11-21 | 0.10 | $2.26 | — |
| 2023-11-20 | 0.10 | $2.26 | — |
| 2023-11-17 | 0.10 | $2.26 | — |
| 2023-11-16 | 0.10 | $2.26 | — |
| 2023-11-15 | 0.10 | $2.26 | — |
| 2023-11-14 | 0.10 | $2.26 | — |
| 2023-11-13 | 0.10 | $2.26 | — |
| 2023-11-10 | 0.10 | $2.26 | — |
| 2023-11-09 | 0.10 | $2.26 | — |
| 2023-11-08 | 0.10 | $2.26 | — |
| 2023-11-07 | 0.10 | $2.26 | — |
| 2023-11-06 | 0.10 | $2.26 | — |
| 2023-11-03 | 0.10 | $2.26 | — |
| 2023-11-02 | 0.10 | $2.26 | — |
| 2023-11-01 | 0.10 | $2.26 | — |
| 2023-10-31 | 0.10 | $2.26 | — |
| 2023-10-30 | 0.10 | $2.26 | — |
| 2023-10-27 | 0.10 | $2.26 | — |
| 2023-10-26 | 0.10 | $2.26 | — |
| 2023-10-25 | 0.10 | $2.26 | — |
| 2023-10-24 | 0.10 | $2.26 | — |
| 2023-10-23 | 0.10 | $2.26 | — |
| 2023-10-20 | 0.10 | $2.26 | — |
| 2023-10-19 | 0.10 | $2.26 | — |
| 2023-10-18 | 0.10 | $2.26 | — |
| 2023-10-17 | 0.10 | $2.26 | — |
| 2023-10-16 | 0.10 | $2.26 | — |
| 2023-10-13 | 0.10 | $2.26 | — |
| 2023-10-12 | 0.10 | $2.26 | — |
| 2023-10-11 | 0.10 | $2.26 | — |
| 2023-10-10 | 0.10 | $2.26 | — |
| 2023-10-09 | 0.10 | $2.26 | — |
| 2023-10-06 | 0.10 | $2.26 | — |
| 2023-10-05 | 0.10 | $2.26 | — |
| 2023-10-04 | 0.10 | $2.26 | — |
| 2023-10-03 | 0.10 | $2.26 | — |
| 2023-10-02 | 0.10 | $2.26 | — |
| 2023-09-29 | 0.10 | $2.26 | — |
| 2023-09-28 | 0.10 | $2.26 | — |
| 2023-09-27 | 0.10 | $2.26 | — |
| 2023-09-26 | 0.10 | $2.26 | — |
| 2023-09-25 | 0.10 | $2.26 | — |
| 2023-09-22 | 0.10 | $2.26 | — |
| 2023-09-21 | 0.10 | $2.26 | — |
| 2023-09-20 | 0.10 | $2.26 | — |
| 2023-09-19 | 0.10 | $2.26 | — |
| 2023-09-18 | 0.10 | $2.26 | — |
| 2023-09-15 | 0.10 | $2.26 | — |
| 2023-09-14 | 0.10 | $2.26 | — |
| 2023-09-13 | 0.10 | $2.26 | — |
| 2023-09-12 | 0.10 | $2.26 | — |
| 2023-09-11 | 0.10 | $2.26 | — |
| 2023-09-08 | 0.10 | $2.26 | — |
| 2023-09-07 | 0.10 | $2.26 | — |
| 2023-09-06 | 0.10 | $2.26 | — |
| 2023-09-05 | 0.10 | $2.26 | — |
| 2023-09-01 | 0.10 | $2.26 | — |
| 2023-08-31 | 0.10 | $2.26 | — |
| 2023-08-30 | 0.10 | $2.26 | — |
| 2023-08-29 | 0.10 | $2.26 | — |
| 2023-08-28 | 0.10 | $2.26 | — |
| 2023-08-25 | 0.10 | $2.26 | — |
| 2023-08-24 | 0.10 | $2.26 | — |
| 2023-08-23 | 0.10 | $2.26 | — |
| 2023-08-22 | 0.10 | $2.26 | — |
| 2023-08-21 | 0.10 | $2.26 | — |
| 2023-08-18 | 0.10 | $2.26 | — |
| 2023-08-17 | 0.10 | $2.26 | — |
| 2023-08-16 | 0.10 | $2.26 | — |
| 2023-08-15 | 0.10 | $2.26 | — |
| 2023-08-14 | 0.10 | $2.26 | 100 |
| 2023-08-11 | 0.95 | $2.42 | — |
| 2023-08-10 | 0.95 | $2.42 | — |
| 2023-08-09 | 0.95 | $2.42 | — |
| 2023-08-08 | 0.95 | $2.42 | — |
| 2023-08-07 | 0.95 | $2.42 | — |
| 2023-08-04 | 0.95 | $2.42 | — |
| 2023-08-03 | 0.95 | $2.42 | — |
| 2023-08-02 | 0.95 | $2.42 | — |
| 2023-08-01 | 0.95 | $2.42 | — |
| 2023-07-31 | 0.95 | $2.42 | — |
| 2023-07-28 | 0.95 | $2.42 | — |
| 2023-07-27 | 0.95 | $2.42 | — |
| 2023-07-26 | 0.95 | $2.42 | — |
| 2023-07-25 | 0.95 | $2.42 | — |
| 2023-07-24 | 0.95 | $2.42 | — |
| 2023-07-21 | 0.95 | $2.42 | — |
| 2023-07-20 | 0.95 | $2.42 | — |
| 2023-07-19 | 0.95 | $2.42 | — |
| 2023-07-18 | 0.95 | $2.42 | — |
| 2023-07-17 | 0.95 | $2.42 | — |
| 2023-07-14 | 0.95 | $2.42 | — |
| 2023-07-13 | 0.95 | $2.42 | — |
| 2023-07-12 | 0.95 | $2.42 | — |
| 2023-07-11 | 0.95 | $2.42 | — |
| 2023-07-10 | 0.95 | $2.42 | — |
| 2023-07-07 | 0.95 | $2.42 | — |
| 2023-07-06 | 0.95 | $2.42 | — |
| 2023-07-05 | 0.95 | $2.42 | — |
| 2023-07-03 | 0.95 | $2.42 | — |
| 2023-06-30 | 0.95 | $2.42 | — |
| 2023-06-29 | 0.95 | $2.42 | — |
| 2023-06-28 | 0.95 | $2.42 | — |
| 2023-06-27 | 0.95 | $2.42 | — |
| 2023-06-26 | 0.95 | $2.42 | — |
| 2023-06-23 | 0.95 | $2.42 | — |
| 2023-06-22 | 0.95 | $2.42 | — |
| 2023-06-21 | 0.95 | $2.42 | — |
| 2023-06-20 | 0.95 | $2.42 | — |
| 2023-06-16 | 0.95 | $2.42 | — |
| 2023-06-15 | 0.95 | $2.42 | 2500 |
| 2023-06-14 | 13.11 | $2.55 | — |
| 2023-06-13 | 13.11 | $2.55 | — |
| 2023-06-12 | 13.11 | $2.55 | — |
| 2023-06-09 | 13.11 | $2.55 | — |
| 2023-06-08 | 13.11 | $2.55 | — |
| 2023-06-07 | 13.11 | $2.55 | — |
| 2023-06-06 | 13.11 | $2.55 | — |
| 2023-06-05 | 13.11 | $2.55 | — |
| 2023-06-02 | 13.11 | $2.55 | — |
| 2023-06-01 | 13.11 | $2.55 | — |
| 2023-05-31 | 13.11 | $2.55 | — |
| 2023-05-30 | 13.11 | $2.55 | — |
| 2023-05-26 | 13.11 | $2.55 | — |
| 2023-05-25 | 13.11 | $2.55 | — |
| 2023-05-24 | 13.11 | $2.55 | — |
| 2023-05-23 | 13.11 | $2.55 | — |
| 2023-05-22 | 13.11 | $2.55 | — |
| 2023-05-19 | 13.11 | $2.55 | — |
| 2023-05-18 | 13.11 | $2.55 | — |
| 2023-05-17 | 13.11 | $2.55 | — |
| 2023-05-16 | 13.11 | $2.55 | — |
| 2023-05-15 | 13.11 | $2.55 | — |
| 2023-05-12 | 13.11 | $2.55 | — |
| 2023-05-11 | 13.11 | $2.55 | — |
| 2023-05-10 | 13.11 | $2.55 | — |
| 2023-05-09 | 13.11 | $2.55 | — |
| 2023-05-08 | 13.11 | $2.55 | — |
| 2023-05-05 | 13.11 | $2.55 | — |
| 2023-05-04 | 13.11 | $2.55 | — |
| 2023-05-03 | 13.11 | $2.55 | — |
| 2023-05-02 | 13.11 | $2.55 | — |
| 2023-05-01 | 13.11 | $2.55 | — |
| 2023-04-28 | 13.11 | $2.55 | — |
| 2023-04-27 | 13.11 | $2.55 | — |
| 2023-04-26 | 13.11 | $2.55 | — |
| 2023-04-25 | 13.11 | $2.55 | — |
| 2023-04-24 | 13.11 | $2.55 | — |
| 2023-04-21 | 13.11 | $2.55 | — |
| 2023-04-20 | 13.11 | $2.55 | — |
| 2023-04-19 | 13.11 | $2.55 | — |
| 2023-04-18 | 13.11 | $2.55 | — |
| 2023-04-17 | 13.11 | $2.55 | — |
| 2023-04-14 | 13.11 | $2.55 | — |
| 2023-04-13 | 13.11 | $2.55 | — |
| 2023-04-12 | 13.11 | $2.55 | — |
| 2023-04-11 | 13.11 | $2.55 | — |
| 2023-04-10 | 13.11 | $2.55 | — |
| 2023-04-06 | 13.11 | $2.55 | — |
| 2023-04-05 | 13.11 | $2.55 | — |
| 2023-04-04 | 13.11 | $2.55 | — |
| 2023-04-03 | 13.11 | $2.55 | — |
| 2023-03-31 | 13.11 | $2.55 | — |
| 2023-03-30 | 13.11 | $2.55 | — |
| 2023-03-29 | 13.11 | $2.55 | — |
| 2023-03-28 | 13.11 | $2.55 | — |
| 2023-03-27 | 13.11 | $2.55 | — |
| 2023-03-24 | 13.11 | $2.55 | — |
| 2023-03-23 | 13.11 | $2.55 | — |
| 2023-03-22 | 13.11 | $2.55 | — |
| 2023-03-21 | 13.11 | $2.55 | — |
| 2023-03-20 | 13.11 | $2.55 | — |
| 2023-03-17 | 13.11 | $2.55 | — |
| 2023-03-16 | 13.11 | $2.55 | — |
| 2023-03-15 | 13.11 | $2.55 | — |
| 2023-03-14 | 13.11 | $2.55 | — |
| 2023-03-13 | 13.11 | $2.55 | — |
| 2023-03-10 | 13.11 | $2.55 | 200 |
| 2023-03-09 | 62.76 | $2.80 | — |
| 2023-03-08 | 62.76 | $2.80 | — |
| 2023-03-07 | 62.76 | $2.80 | — |
| 2023-03-06 | 62.76 | $2.80 | — |
| 2023-03-03 | 62.76 | $2.80 | — |
| 2023-03-02 | 62.76 | $2.80 | — |
| 2023-03-01 | 62.76 | $2.80 | — |
| 2023-02-28 | 62.76 | $2.80 | — |
| 2023-02-27 | 62.76 | $2.80 | — |
| 2023-02-24 | 62.76 | $2.80 | — |
| 2023-02-23 | 62.76 | $2.80 | — |
| 2023-02-22 | 62.76 | $2.80 | — |
| 2023-02-21 | 62.76 | $2.80 | — |
| 2023-02-17 | 62.76 | $2.80 | — |
| 2023-02-16 | 62.76 | $2.80 | — |
| 2023-02-15 | 62.76 | $2.80 | — |
| 2023-02-14 | 62.76 | $2.80 | — |
| 2023-02-13 | 62.76 | $2.80 | — |
| 2023-02-10 | 62.76 | $2.80 | 300 |
| 2023-02-09 | 31.37 | $2.72 | — |
| 2023-02-08 | 31.37 | $2.72 | — |
| 2023-02-07 | 31.37 | $2.72 | — |
| 2023-02-06 | 31.37 | $2.72 | — |
| 2023-02-03 | 31.37 | $2.72 | — |
| 2023-02-02 | 31.37 | $2.72 | — |
| 2023-02-01 | 31.37 | $2.72 | — |
| 2023-01-31 | 31.37 | $2.72 | — |
| 2023-01-30 | 31.37 | $2.72 | — |
| 2023-01-27 | 31.37 | $2.72 | — |
| 2023-01-26 | 31.37 | $2.72 | — |
| 2023-01-25 | 31.37 | $2.72 | — |
| 2023-01-24 | 31.37 | $2.72 | — |
| 2023-01-23 | 31.37 | $2.72 | — |
| 2023-01-20 | 31.37 | $2.72 | — |
| 2023-01-19 | 31.37 | $2.72 | — |
| 2023-01-18 | 31.37 | $2.72 | — |
| 2023-01-17 | 31.37 | $2.72 | — |
| 2023-01-13 | 31.37 | $2.72 | — |
| 2023-01-12 | 31.37 | $2.72 | — |
| 2023-01-11 | 31.37 | $2.72 | — |
| 2023-01-10 | 31.37 | $2.72 | 200 |
| 2023-01-09 | 89.01 | $2.91 | — |
| 2023-01-06 | 89.01 | $2.91 | — |
| 2023-01-05 | 89.01 | $2.91 | — |
| 2023-01-04 | 89.01 | $2.91 | — |
| 2023-01-03 | 89.01 | $2.91 | — |
| 2022-12-30 | 89.01 | $2.91 | — |
| 2022-12-29 | 89.01 | $2.91 | — |
| 2022-12-28 | 89.01 | $2.91 | — |
| 2022-12-27 | 89.01 | $2.91 | — |
| 2022-12-23 | 89.01 | $2.91 | — |
| 2022-12-22 | 89.01 | $2.91 | — |
| 2022-12-21 | 89.01 | $2.91 | — |
| 2022-12-20 | 89.01 | $2.91 | — |
| 2022-12-19 | 89.01 | $2.91 | 200 |
| 2022-12-16 | 89.01 | $2.91 | — |
| 2022-12-15 | 89.01 | $2.91 | — |
| 2022-12-14 | 89.01 | $2.91 | — |
| 2022-12-13 | 89.01 | $2.91 | — |
| 2022-12-12 | 89.01 | $2.91 | — |
| 2022-12-09 | 89.01 | $2.91 | — |
| 2022-12-08 | 89.01 | $2.91 | — |
| 2022-12-07 | 89.01 | $2.91 | — |
| 2022-12-06 | 89.01 | $2.91 | 400 |
| 2022-12-05 | 44.36 | $2.64 | — |
| 2022-12-02 | 44.36 | $2.64 | — |
| 2022-12-01 | 44.36 | $2.64 | — |
| 2022-11-30 | 44.36 | $2.64 | — |
| 2022-11-29 | 44.36 | $2.64 | — |
| 2022-11-28 | 44.36 | $2.64 | — |
| 2022-11-25 | 44.36 | $2.64 | — |
| 2022-11-23 | 44.36 | $2.64 | — |
| 2022-11-22 | 44.36 | $2.64 | — |
| 2022-11-21 | 44.36 | $2.64 | — |
| 2022-11-18 | 44.36 | $2.64 | — |
| 2022-11-17 | 44.36 | $2.64 | — |
| 2022-11-16 | 44.36 | $2.64 | — |
| 2022-11-15 | 44.36 | $2.64 | 470 |
| 2022-11-14 | 0.60 | $2.58 | — |
| 2022-11-11 | 0.60 | $2.58 | — |
| 2022-11-10 | 0.60 | $2.58 | — |
| 2022-11-09 | 0.60 | $2.58 | — |
| 2022-11-08 | 0.60 | $2.58 | — |
| 2022-11-07 | 0.60 | $2.58 | — |
| 2022-11-04 | 0.60 | $2.58 | — |
| 2022-11-03 | 0.60 | $2.58 | — |
| 2022-11-02 | 0.60 | $2.58 | — |
| 2022-11-01 | 0.60 | $2.58 | — |
| 2022-10-31 | 0.60 | $2.58 | — |
| 2022-10-28 | 0.60 | $2.58 | 500 |
| 2022-10-27 | 1.19 | $2.65 | — |
| 2022-10-26 | 1.19 | $2.65 | — |
| 2022-10-25 | 1.19 | $2.65 | — |
| 2022-10-24 | 1.19 | $2.65 | — |
| 2022-10-21 | 1.19 | $2.65 | — |
| 2022-10-20 | 1.19 | $2.65 | — |
| 2022-10-19 | 1.19 | $2.65 | — |
| 2022-10-18 | 1.19 | $2.65 | — |
| 2022-10-17 | 1.19 | $2.65 | — |
| 2022-10-14 | 1.19 | $2.65 | — |
| 2022-10-13 | 1.19 | $2.65 | — |
| 2022-10-12 | 1.19 | $2.65 | — |
| 2022-10-11 | 1.19 | $2.65 | — |
| 2022-10-10 | 1.19 | $2.65 | — |
| 2022-10-07 | 1.19 | $2.65 | — |
| 2022-10-06 | 1.19 | $2.65 | — |
| 2022-10-05 | 1.19 | $2.65 | — |
| 2022-10-04 | 1.19 | $2.65 | — |
| 2022-10-03 | 1.19 | $2.65 | — |
| 2022-09-30 | 1.19 | $2.65 | — |
| 2022-09-29 | 1.19 | $2.65 | — |
| 2022-09-28 | 1.19 | $2.65 | — |
| 2022-09-27 | 1.19 | $2.65 | — |
| 2022-09-26 | 1.19 | $2.65 | — |
| 2022-09-23 | 1.19 | $2.65 | 100 |
| 2022-09-22 | 1.41 | $2.69 | — |
| 2022-09-21 | 1.41 | $2.69 | — |
| 2022-09-20 | 1.41 | $2.69 | — |
| 2022-09-19 | 1.46 | $2.70 | 100 |
| 2022-09-16 | 6.75 | $2.90 | — |
| 2022-09-15 | 6.75 | $2.90 | — |
| 2022-09-14 | 6.75 | $2.90 | — |
| 2022-09-13 | 6.75 | $2.90 | — |
| 2022-09-12 | 6.75 | $2.90 | — |
| 2022-09-09 | 6.75 | $2.90 | — |
| 2022-09-08 | 6.75 | $2.90 | — |
| 2022-09-07 | 6.75 | $2.90 | — |
| 2022-09-06 | 6.75 | $2.90 | — |
| 2022-09-02 | 6.75 | $2.90 | — |
| 2022-09-01 | 6.75 | $2.90 | — |
| 2022-08-31 | 6.75 | $2.90 | — |
| 2022-08-30 | 6.75 | $2.90 | — |
| 2022-08-29 | 6.75 | $2.90 | — |
| 2022-08-26 | 6.75 | $2.90 | — |
| 2022-08-25 | 6.75 | $2.90 | — |
| 2022-08-24 | 6.75 | $2.90 | — |
| 2022-08-23 | 6.75 | $2.90 | — |
| 2022-08-22 | 6.75 | $2.90 | — |
| 2022-08-19 | 6.75 | $2.90 | — |
| 2022-08-18 | 6.75 | $2.90 | — |
| 2022-08-17 | 6.75 | $2.90 | — |
| 2022-08-16 | 6.75 | $2.90 | — |
| 2022-08-15 | 6.75 | $2.90 | 3400 |
| 2022-08-12 | 9.87 | $2.96 | 100 |
| 2022-08-11 | 2.75 | $2.95 | — |
| 2022-08-10 | 2.75 | $2.95 | — |
| 2022-08-09 | 2.75 | $2.95 | — |
| 2022-08-08 | 2.75 | $2.95 | — |
| 2022-08-05 | 2.75 | $2.95 | — |
| 2022-08-04 | 2.75 | $2.95 | — |
| 2022-08-03 | 2.75 | $2.95 | — |
| 2022-08-02 | 2.75 | $2.95 | — |
| 2022-08-01 | 2.75 | $2.95 | 100 |
| 2022-07-29 | 3.05 | $2.97 | — |
| 2022-07-28 | 3.05 | $2.97 | — |
| 2022-07-27 | 3.05 | $2.97 | — |
| 2022-07-26 | 3.05 | $2.97 | — |
| 2022-07-25 | 3.05 | $2.97 | — |
| 2022-07-22 | 3.05 | $2.97 | — |
| 2022-07-21 | 3.05 | $2.97 | — |
| 2022-07-20 | 3.05 | $2.97 | — |
| 2022-07-19 | 3.05 | $2.97 | — |
| 2022-07-18 | 3.05 | $2.97 | 100 |
| 2022-07-15 | 41.67 | $3.25 | — |
| 2022-07-14 | 41.67 | $3.25 | — |
| 2022-07-13 | 41.67 | $3.25 | — |
| 2022-07-12 | 41.67 | $3.25 | — |
| 2022-07-11 | 41.67 | $3.25 | — |
| 2022-07-08 | 41.67 | $3.25 | — |
| 2022-07-07 | 41.67 | $3.25 | — |
| 2022-07-06 | 41.67 | $3.25 | — |
| 2022-07-05 | 41.67 | $3.25 | — |
| 2022-07-01 | 41.67 | $3.25 | — |
| 2022-06-30 | 41.67 | $3.25 | — |
| 2022-06-29 | 41.67 | $3.25 | — |
| 2022-06-28 | 41.67 | $3.25 | — |
| 2022-06-27 | 41.67 | $3.25 | — |
| 2022-06-24 | 41.67 | $3.25 | — |
| 2022-06-23 | 41.67 | $3.25 | — |
| 2022-06-22 | 41.67 | $3.25 | — |
| 2022-06-21 | 41.67 | $3.25 | — |
| 2022-06-17 | 41.67 | $3.25 | — |
| 2022-06-16 | 41.67 | $3.25 | — |
| 2022-06-15 | 41.67 | $3.25 | — |
| 2022-06-14 | 41.67 | $3.25 | — |
| 2022-06-13 | 41.67 | $3.25 | — |
| 2022-06-10 | 41.67 | $3.25 | — |
| 2022-06-09 | 41.67 | $3.25 | — |
| 2022-06-08 | 41.67 | $3.25 | — |
| 2022-06-07 | 41.67 | $3.25 | — |
| 2022-06-06 | 41.67 | $3.25 | — |
| 2022-06-03 | 41.67 | $3.25 | — |
| 2022-06-02 | 41.67 | $3.25 | — |
| 2022-06-01 | 41.67 | $3.25 | — |
| 2022-05-31 | 41.67 | $3.25 | — |
| 2022-05-27 | 41.67 | $3.25 | — |
| 2022-05-26 | 41.67 | $3.25 | — |
| 2022-05-25 | 41.67 | $3.25 | — |
| 2022-05-24 | 41.67 | $3.25 | — |
| 2022-05-23 | 41.67 | $3.25 | — |
| 2022-05-20 | 41.67 | $3.25 | — |
| 2022-05-19 | 41.67 | $3.25 | — |
| 2022-05-18 | 41.67 | $3.25 | — |
| 2022-05-17 | 41.67 | $3.25 | — |
| 2022-05-16 | 41.67 | $3.25 | — |
| 2022-05-13 | 41.67 | $3.25 | — |
| 2022-05-12 | 41.67 | $3.25 | 100 |
| 2022-05-11 | 79.05 | $3.35 | — |
| 2022-05-10 | 79.05 | $3.35 | — |
| 2022-05-09 | 79.05 | $3.35 | — |
| 2022-05-06 | 79.05 | $3.35 | — |
| 2022-05-05 | 79.05 | $3.35 | — |
| 2022-05-04 | 79.05 | $3.35 | — |
| 2022-05-03 | 79.05 | $3.35 | — |
| 2022-05-02 | 79.05 | $3.35 | — |
| 2022-04-29 | 79.05 | $3.35 | — |
| 2022-04-28 | 79.05 | $3.35 | — |
| 2022-04-27 | 79.05 | $3.35 | — |
| 2022-04-26 | 79.05 | $3.35 | — |
| 2022-04-25 | 79.05 | $3.35 | — |
| 2022-04-22 | 79.05 | $3.35 | — |
| 2022-04-21 | 79.05 | $3.35 | — |
| 2022-04-20 | 79.05 | $3.35 | — |
| 2022-04-19 | 79.05 | $3.35 | — |
| 2022-04-18 | 79.05 | $3.35 | — |
| 2022-04-14 | 79.05 | $3.35 | — |
| 2022-04-13 | 79.05 | $3.35 | 277 |
| 2022-04-12 | 84.48 | $3.37 | — |
| 2022-04-11 | 84.48 | $3.37 | — |
| 2022-04-08 | 84.48 | $3.37 | — |
| 2022-04-07 | 84.48 | $3.37 | — |
| 2022-04-06 | 84.48 | $3.37 | — |
| 2022-04-05 | 84.48 | $3.37 | — |
| 2022-04-04 | 84.48 | $3.37 | 100 |
| 2022-04-01 | 79.58 | $3.27 | — |
| 2022-03-31 | 79.58 | $3.27 | — |
| 2022-03-30 | 79.58 | $3.27 | — |
| 2022-03-29 | 79.58 | $3.27 | — |
| 2022-03-28 | 79.58 | $3.27 | — |
| 2022-03-25 | 79.58 | $3.27 | — |
| 2022-03-24 | 79.58 | $3.27 | — |
| 2022-03-23 | 79.58 | $3.27 | 175 |
| 2022-03-22 | 9.13 | $2.90 | — |
| 2022-03-21 | 9.13 | $2.90 | — |
| 2022-03-18 | 9.13 | $2.90 | — |
| 2022-03-17 | 9.13 | $2.90 | — |
| 2022-03-16 | 9.13 | $2.90 | — |
| 2022-03-15 | 9.13 | $2.90 | — |
| 2022-03-14 | 9.13 | $2.90 | — |
| 2022-03-11 | 9.13 | $2.90 | — |
| 2022-03-10 | 9.13 | $2.90 | — |
| 2022-03-09 | 9.13 | $2.90 | — |
| 2022-03-08 | 9.13 | $2.90 | — |
| 2022-03-07 | 9.13 | $2.90 | — |
| 2022-03-04 | 9.13 | $2.90 | — |
| 2022-03-03 | 9.13 | $2.90 | — |
| 2022-03-02 | 9.13 | $2.90 | 227 |
| 2022-03-01 | 41.04 | $3.08 | — |
| 2022-02-28 | 41.04 | $3.08 | — |
| 2022-02-25 | 41.04 | $3.08 | — |
| 2022-02-24 | 41.04 | $3.08 | — |
| 2022-02-23 | 41.04 | $3.08 | — |
| 2022-02-22 | 41.04 | $3.08 | — |
| 2022-02-18 | 41.04 | $3.08 | — |
| 2022-02-17 | 41.04 | $3.08 | — |
| 2022-02-16 | 41.04 | $3.08 | — |
| 2022-02-15 | 41.04 | $3.08 | — |
| 2022-02-14 | 41.04 | $3.08 | — |
| 2022-02-11 | 41.04 | $3.08 | — |
| 2022-02-10 | 41.04 | $3.08 | — |
| 2022-02-09 | 41.04 | $3.08 | — |
| 2022-02-08 | 41.04 | $3.08 | — |
| 2022-02-07 | 41.04 | $3.08 | — |
| 2022-02-04 | 41.04 | $3.08 | — |
| 2022-02-03 | 41.04 | $3.08 | — |
| 2022-02-02 | 41.04 | $3.08 | — |
| 2022-02-01 | 41.04 | $3.08 | — |
| 2022-01-31 | 41.04 | $3.08 | — |
| 2022-01-28 | 41.04 | $3.08 | — |
| 2022-01-27 | 41.04 | $3.08 | — |
| 2022-01-26 | 41.04 | $3.08 | — |
| 2022-01-25 | 41.04 | $3.08 | — |
| 2022-01-24 | 41.04 | $3.08 | — |
| 2022-01-21 | 41.04 | $3.08 | 821 |
| 2022-01-20 | 72.93 | $3.17 | — |
| 2022-01-19 | 72.93 | $3.17 | — |
| 2022-01-18 | 72.93 | $3.17 | — |
| 2022-01-14 | 72.93 | $3.17 | — |
| 2022-01-13 | 72.93 | $3.17 | — |
| 2022-01-12 | 72.93 | $3.17 | — |
| 2022-01-11 | 72.93 | $3.17 | — |
| 2022-01-10 | 72.93 | $3.17 | — |
| 2022-01-07 | 72.93 | $3.17 | — |
| 2022-01-06 | 72.93 | $3.17 | — |
| 2022-01-05 | 72.93 | $3.17 | — |
| 2022-01-04 | 72.93 | $3.17 | — |
| 2022-01-03 | 72.93 | $3.17 | — |
| 2021-12-31 | 72.93 | $3.17 | — |
| 2021-12-30 | 72.93 | $3.17 | — |
| 2021-12-29 | 72.93 | $3.17 | — |
| 2021-12-28 | 72.93 | $3.17 | — |
| 2021-12-27 | 72.93 | $3.17 | — |
| 2021-12-23 | 72.93 | $3.17 | — |
| 2021-12-22 | 72.93 | $3.17 | — |
| 2021-12-21 | 72.93 | $3.17 | — |
| 2021-12-20 | 72.93 | $3.17 | — |
| 2021-12-17 | 72.93 | $3.17 | — |
| 2021-12-16 | 72.93 | $3.17 | — |
| 2021-12-15 | 72.93 | $3.17 | — |
| 2021-12-14 | 72.93 | $3.17 | — |
| 2021-12-13 | 72.93 | $3.17 | — |
| 2021-12-10 | 72.93 | $3.17 | — |
| 2021-12-09 | 72.93 | $3.17 | — |
| 2021-12-08 | 72.93 | $3.17 | — |
| 2021-12-07 | 72.93 | $3.17 | 277 |
| 2021-12-06 | 29.45 | $2.82 | — |
| 2021-12-03 | 29.45 | $2.82 | — |
| 2021-12-02 | 29.45 | $2.82 | — |
| 2021-12-01 | 29.45 | $2.82 | — |
| 2021-11-30 | 29.45 | $2.82 | — |
| 2021-11-29 | 29.45 | $2.82 | — |
| 2021-11-26 | 29.45 | $2.82 | 190 |
| 2021-11-24 | 82.07 | $3.02 | — |
| 2021-11-23 | 82.07 | $3.02 | — |
| 2021-11-22 | 82.07 | $3.02 | — |
| 2021-11-19 | 82.07 | $3.02 | — |
| 2021-11-18 | 82.07 | $3.02 | — |
| 2021-11-17 | 82.07 | $3.02 | — |
| 2021-11-16 | 82.07 | $3.02 | — |
| 2021-11-15 | 82.07 | $3.02 | — |
| 2021-11-12 | 82.07 | $3.02 | — |
| 2021-11-11 | 82.07 | $3.02 | — |
| 2021-11-10 | 82.07 | $3.02 | — |
| 2021-11-09 | 82.07 | $3.02 | — |
| 2021-11-08 | 82.07 | $3.02 | — |
| 2021-11-05 | 82.07 | $3.02 | — |
| 2021-11-04 | 82.07 | $3.02 | 1971 |
| 2021-11-03 | 29.64 | $2.84 | — |
| 2021-11-02 | 29.64 | $2.84 | — |
| 2021-11-01 | 29.64 | $2.84 | — |
| 2021-10-29 | 29.64 | $2.84 | — |
| 2021-10-28 | 29.64 | $2.84 | — |
| 2021-10-27 | 29.64 | $2.84 | — |
| 2021-10-26 | 29.64 | $2.84 | — |
| 2021-10-25 | 29.64 | $2.84 | — |
| 2021-10-22 | 29.64 | $2.84 | — |
| 2021-10-21 | 29.64 | $2.84 | — |
| 2021-10-20 | 29.64 | $2.84 | — |
| 2021-10-19 | 29.64 | $2.84 | — |
| 2021-10-18 | 29.64 | $2.84 | — |
| 2021-10-15 | 29.64 | $2.84 | — |
| 2021-10-14 | 29.64 | $2.84 | — |
| 2021-10-13 | 29.64 | $2.84 | — |
| 2021-10-12 | 29.64 | $2.84 | — |
| 2021-10-11 | 29.64 | $2.84 | 434 |
| 2021-10-08 | 43.76 | $2.89 | — |
| 2021-10-07 | 43.76 | $2.89 | — |
| 2021-10-06 | 43.76 | $2.89 | — |
| 2021-10-05 | 43.76 | $2.89 | — |
| 2021-10-04 | 43.76 | $2.89 | — |
| 2021-10-01 | 43.76 | $2.89 | — |
| 2021-09-30 | 43.76 | $2.89 | — |
| 2021-09-29 | 43.76 | $2.89 | — |
| 2021-09-28 | 43.76 | $2.89 | — |
| 2021-09-27 | 43.76 | $2.89 | — |
| 2021-09-24 | 43.76 | $2.89 | — |
| 2021-09-23 | 43.76 | $2.89 | — |
| 2021-09-22 | 43.76 | $2.89 | — |
| 2021-09-21 | 43.76 | $2.89 | — |
| 2021-09-20 | 43.76 | $2.89 | — |
| 2021-09-17 | 43.76 | $2.89 | — |
| 2021-09-16 | 43.76 | $2.89 | — |
| 2021-09-15 | 43.76 | $2.89 | — |
| 2021-09-14 | 43.76 | $2.89 | — |
| 2021-09-13 | 43.76 | $2.89 | — |
| 2021-09-10 | 43.76 | $2.89 | — |
| 2021-09-09 | 43.76 | $2.89 | — |
| 2021-09-08 | 43.76 | $2.89 | — |
| 2021-09-07 | 43.76 | $2.89 | — |
| 2021-09-03 | 43.76 | $2.89 | — |
| 2021-09-02 | 43.76 | $2.89 | — |
| 2021-09-01 | 43.76 | $2.89 | — |
| 2021-08-31 | 43.76 | $2.89 | — |
| 2021-08-30 | 43.76 | $2.89 | — |
| 2021-08-27 | 43.76 | $2.89 | — |
| 2021-08-26 | 43.76 | $2.89 | — |
| 2021-08-25 | 43.76 | $2.89 | 100 |
| 2021-08-24 | 87.18 | $3.16 | — |
| 2021-08-23 | 87.18 | $3.16 | — |
| 2021-08-20 | 87.18 | $3.16 | — |
| 2021-08-19 | 87.18 | $3.16 | — |
| 2021-08-18 | 87.18 | $3.16 | — |
| 2021-08-17 | 87.18 | $3.16 | — |
| 2021-08-16 | 87.18 | $3.16 | — |
| 2021-08-13 | 87.18 | $3.16 | — |
| 2021-08-12 | 87.18 | $3.16 | — |
| 2021-08-11 | 87.18 | $3.16 | — |
| 2021-08-10 | 87.18 | $3.16 | — |
| 2021-08-09 | 87.18 | $3.16 | — |
| 2021-08-06 | 87.18 | $3.16 | 408 |
| 2021-08-05 | 66.04 | $2.83 | — |
| 2021-08-04 | 66.04 | $2.83 | — |
| 2021-08-03 | 66.04 | $2.83 | — |
| 2021-08-02 | 66.04 | $2.83 | — |
| 2021-07-30 | 66.04 | $2.83 | — |
| 2021-07-29 | 66.04 | $2.83 | — |
| 2021-07-28 | 66.04 | $2.83 | — |
| 2021-07-27 | 66.04 | $2.83 | — |
| 2021-07-26 | 66.04 | $2.83 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$1.79
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $1.79 | 500 |
| 2026-07-17 | 0.00 | $1.79 | 500 |
| 2026-07-16 | 0.00 | $1.79 | 600 |
| 2026-06-01 | -100.00 | $1.48 | 2000 |
| 2026-05-29 | -100.00 | $1.48 | 2000 |
| 2026-05-28 | -100.00 | $1.48 | 2000 |
| 2026-05-27 | -100.00 | $1.48 | 2000 |
| 2026-05-26 | -100.00 | $1.48 | — |
| 2026-05-22 | -100.00 | $1.48 | 2000 |
| 2026-05-21 | -100.00 | $1.48 | 2000 |
| 2026-05-20 | -100.00 | $1.48 | 2000 |
| 2026-05-19 | -100.00 | $1.48 | 2000 |
| 2026-05-18 | -100.00 | $1.48 | 2000 |
| 2026-05-15 | -100.00 | $1.48 | — |
| 2026-05-14 | -100.00 | $1.48 | 2000 |
| 2026-05-13 | -100.00 | $1.48 | 2000 |
| 2026-05-12 | -100.00 | $1.48 | 2000 |
| 2026-05-11 | -100.00 | $1.48 | 2000 |
| 2026-05-08 | -100.00 | $1.48 | 2000 |
| 2026-05-07 | -100.00 | $1.48 | — |
| 2026-05-06 | -100.00 | $1.48 | 2000 |
| 2026-05-05 | -100.00 | $1.48 | 2000 |
| 2026-05-04 | -100.00 | $1.48 | 4000 |
| 2026-05-01 | 0.00 | $2.32 | 400 |
| 2026-04-30 | 0.00 | $2.32 | 400 |
| 2026-04-29 | 0.00 | $2.32 | 400 |
| 2026-04-28 | 0.00 | $2.32 | 400 |
| 2026-04-27 | 0.00 | $2.32 | 1500 |
| 2026-04-24 | 0.00 | $2.30 | 400 |
| 2026-04-23 | 0.00 | $2.30 | 400 |
| 2026-04-22 | 0.00 | $2.30 | 400 |
| 2026-04-21 | 0.00 | $2.30 | 400 |
| 2026-04-20 | 0.00 | $2.30 | — |
| 2026-04-17 | 0.00 | $2.30 | 400 |
| 2026-04-16 | 0.00 | $2.30 | 400 |
| 2026-04-15 | 0.00 | $2.30 | 400 |
| 2026-04-14 | 0.00 | $2.30 | 400 |
| 2026-04-13 | 0.00 | $2.30 | 400 |
| 2026-04-10 | 0.00 | $2.30 | 2000 |
| 2026-01-22 | -2.17 | $2.23 | 400 |
| 2026-01-21 | -1.72 | $2.23 | 400 |
| 2026-01-20 | -1.72 | $2.23 | 400 |
| 2026-01-16 | -1.72 | $2.23 | 400 |
| 2026-01-15 | -1.72 | $2.23 | 400 |
| 2026-01-14 | -1.72 | $2.23 | 400 |
| 2026-01-13 | -1.72 | $2.23 | 400 |
| 2026-01-12 | -1.72 | $2.23 | 400 |
| 2026-01-09 | -1.72 | $2.23 | 400 |
| 2026-01-08 | -1.72 | $2.23 | 400 |
| 2026-01-07 | -1.72 | $2.23 | 400 |
| 2026-01-06 | -1.72 | $2.23 | — |
| 2026-01-05 | -27.85 | $2.23 | 400 |
| 2026-01-02 | -27.85 | $2.23 | 400 |
| 2025-12-31 | -27.85 | $2.23 | 400 |
| 2025-12-30 | -27.85 | $2.23 | 400 |
| 2025-12-29 | -27.85 | $2.23 | 400 |
| 2025-12-26 | -27.85 | $2.23 | 400 |
| 2025-12-24 | -27.85 | $2.23 | — |
| 2025-12-23 | -26.58 | $2.24 | 400 |
| 2025-12-22 | -100.00 | $1.66 | 400 |
| 2025-12-19 | -100.00 | $1.66 | 400 |
| 2025-12-18 | -100.00 | $1.66 | 400 |
| 2025-12-17 | -100.00 | $1.66 | 400 |
| 2025-12-16 | -100.00 | $1.66 | 400 |
| 2025-12-15 | -100.00 | $1.66 | — |
| 2025-12-12 | -100.00 | $1.66 | — |
| 2025-12-11 | -100.00 | $1.66 | — |
| 2025-12-10 | -100.00 | $1.66 | 400 |
| 2025-12-09 | -100.00 | $1.66 | 400 |
| 2025-12-08 | -100.00 | $1.66 | 1000 |
| 2025-12-02 | 0.00 | $2.45 | 1 |
| 2025-12-01 | 0.00 | $2.45 | 1 |
| 2025-11-28 | 0.00 | $2.45 | 1 |
| 2025-11-26 | 0.00 | $2.45 | 1 |
| 2025-11-25 | 0.00 | $2.45 | — |
| 2025-11-24 | 0.00 | $2.45 | 1 |
| 2025-11-21 | 0.00 | $2.45 | 1 |
| 2025-11-20 | 0.00 | $2.45 | 1 |
| 2025-11-19 | 0.00 | $2.45 | 1 |
| 2025-11-18 | 0.00 | $2.45 | 1 |
| 2025-11-17 | 0.00 | $2.45 | 1 |
| 2025-11-14 | 0.00 | $2.45 | 1 |
| 2025-11-13 | 0.00 | $2.45 | 1 |
| 2025-11-12 | 0.00 | $2.45 | 1 |
| 2025-11-11 | 0.00 | $2.45 | 1 |
| 2025-11-10 | 0.00 | $2.45 | 1 |
| 2025-11-07 | 0.00 | $2.45 | 1 |
| 2025-11-06 | 0.00 | $2.45 | 1 |
| 2025-11-05 | 0.00 | $2.45 | 5000 |
| 2025-10-07 | -100.00 | $2.44 | — |
| 2025-10-06 | -100.00 | $2.44 | — |
| 2025-10-03 | -100.00 | $2.44 | — |
| 2025-10-02 | -100.00 | $2.44 | — |
| 2025-10-01 | -100.00 | $2.44 | — |
| 2025-09-30 | -100.00 | $2.44 | — |
| 2025-09-29 | -100.00 | $2.44 | — |
| 2025-09-26 | -100.00 | $2.44 | — |
| 2025-09-25 | -100.00 | $2.44 | — |
| 2025-09-24 | -100.00 | $2.44 | — |
| 2025-09-23 | -100.00 | $2.44 | — |
| 2025-09-22 | -100.00 | $2.44 | — |
| 2025-09-19 | -100.00 | $2.44 | — |
| 2025-09-18 | -100.00 | $2.44 | — |
| 2025-09-17 | -100.00 | $2.44 | — |
| 2025-09-16 | -100.00 | $2.44 | — |
| 2025-09-15 | -100.00 | $2.44 | — |
| 2025-09-12 | -100.00 | $2.44 | — |
| 2025-09-11 | -100.00 | $2.44 | 100 |
| 2025-08-28 | -100.00 | $2.53 | — |
| 2025-08-27 | -100.00 | $2.53 | — |
| 2025-08-26 | -100.00 | $2.53 | — |
| 2025-08-25 | -100.00 | $2.53 | — |
| 2025-08-22 | -100.00 | $2.53 | — |
| 2025-08-21 | -100.00 | $2.53 | — |
| 2025-08-20 | -100.00 | $2.53 | — |
| 2025-08-19 | -100.00 | $2.53 | — |
| 2025-08-18 | -100.00 | $2.53 | — |
| 2025-08-15 | -100.00 | $2.53 | — |
| 2025-08-14 | -100.00 | $2.53 | — |
| 2025-08-13 | -47.76 | $2.53 | — |
| 2025-08-12 | -47.76 | $2.53 | — |
| 2025-08-11 | -47.76 | $2.53 | — |
| 2025-08-08 | -47.76 | $2.53 | — |
| 2025-08-07 | -47.76 | $2.53 | — |
| 2025-08-06 | -47.76 | $2.53 | — |
| 2025-08-05 | -47.76 | $2.53 | — |
| 2025-08-04 | -47.76 | $2.53 | 100 |
| 2025-08-01 | 0.00 | $2.85 | — |
| 2025-07-31 | 0.00 | $2.85 | — |
| 2025-07-30 | 0.00 | $2.85 | — |
| 2025-07-29 | 0.00 | $2.85 | — |
| 2025-07-28 | 0.00 | $2.85 | — |
| 2025-07-25 | 0.00 | $2.85 | — |
| 2025-07-24 | 0.00 | $2.85 | — |
| 2025-07-23 | 0.00 | $2.85 | — |
| 2025-07-22 | 0.00 | $2.85 | — |
| 2025-07-21 | 0.00 | $2.85 | — |
| 2025-07-18 | 0.00 | $2.85 | 1000 |
| 2025-06-23 | 0.00 | $2.18 | — |
| 2025-06-20 | 0.00 | $2.18 | — |
| 2025-06-18 | 0.00 | $2.18 | — |
| 2025-06-17 | 0.00 | $2.18 | — |
| 2025-06-16 | 0.00 | $2.18 | — |
| 2025-06-13 | 0.00 | $2.18 | — |
| 2025-06-12 | 0.00 | $2.18 | — |
| 2025-06-11 | 0.00 | $2.18 | — |
| 2025-06-10 | 0.00 | $2.18 | — |
| 2025-06-09 | 0.00 | $2.18 | — |
| 2025-06-06 | 0.00 | $2.18 | — |
| 2025-06-05 | 0.00 | $2.18 | — |
| 2025-06-04 | 0.00 | $2.18 | — |
| 2025-06-03 | 0.00 | $2.18 | — |
| 2025-06-02 | 0.00 | $2.18 | — |
| 2025-05-30 | 0.00 | $2.18 | — |
| 2025-05-29 | 0.00 | $2.18 | — |
| 2025-05-28 | 0.00 | $2.18 | — |
| 2025-05-27 | 0.00 | $2.18 | 100 |
| 2025-05-23 | 0.00 | $2.10 | — |
| 2025-05-22 | 0.00 | $2.10 | — |
| 2025-05-21 | 0.00 | $2.10 | — |
| 2025-05-20 | 0.00 | $2.10 | — |
| 2025-05-19 | 0.00 | $2.10 | — |
| 2025-05-16 | 0.00 | $2.10 | — |
| 2025-05-15 | 0.00 | $2.10 | — |
| 2025-05-14 | 0.00 | $2.10 | — |
| 2025-05-13 | 0.00 | $2.10 | — |
| 2025-05-12 | 0.00 | $2.10 | — |
| 2025-05-09 | 0.00 | $2.10 | 27500 |
| 2025-05-08 | 0.00 | $1.83 | — |
| 2025-05-07 | 0.00 | $1.83 | — |
| 2025-05-06 | 0.00 | $1.83 | — |
| 2025-05-05 | 0.00 | $1.83 | — |
| 2025-05-02 | 0.00 | $1.83 | — |
| 2025-05-01 | 0.00 | $1.83 | — |
| 2025-04-30 | 0.00 | $1.83 | — |
| 2025-04-29 | 0.00 | $1.83 | — |
| 2025-04-28 | 0.00 | $1.83 | — |
| 2025-04-25 | 0.00 | $1.83 | — |
| 2025-04-24 | 0.00 | $1.83 | 750 |
| 2025-02-20 | -100.00 | $1.64 | — |
| 2025-02-19 | -100.00 | $1.64 | — |
| 2025-02-18 | -100.00 | $1.64 | — |
| 2025-02-14 | -100.00 | $1.64 | — |
| 2025-02-13 | -100.00 | $1.64 | — |
| 2025-02-12 | -100.00 | $1.64 | — |
| 2025-02-11 | -100.00 | $1.64 | — |
| 2025-02-10 | -100.00 | $1.64 | — |
| 2025-02-07 | -100.00 | $1.64 | — |
| 2025-02-06 | -100.00 | $1.64 | — |
| 2025-02-05 | -100.00 | $1.64 | — |
| 2025-02-04 | -100.00 | $1.64 | — |
| 2025-02-03 | -100.00 | $1.64 | — |
| 2025-01-31 | -100.00 | $1.64 | — |
| 2025-01-30 | -100.00 | $1.64 | — |
| 2025-01-29 | -100.00 | $1.64 | — |
| 2025-01-28 | -100.00 | $1.64 | — |
| 2025-01-27 | -100.00 | $1.64 | — |
| 2025-01-24 | -100.00 | $1.64 | 100 |
| 2024-12-31 | -100.00 | $2.21 | — |
| 2024-12-30 | -100.00 | $2.21 | — |
| 2024-12-27 | -100.00 | $2.21 | — |
| 2024-12-26 | -100.00 | $2.21 | — |
| 2024-12-24 | -100.00 | $2.21 | — |
| 2024-12-23 | -100.00 | $2.21 | — |
| 2024-12-20 | -100.00 | $2.21 | — |
| 2024-12-19 | -100.00 | $2.21 | — |
| 2024-12-18 | -100.00 | $2.21 | — |
| 2024-12-17 | -100.00 | $2.21 | — |
| 2024-12-16 | -100.00 | $2.21 | — |
| 2024-12-13 | -100.00 | $2.21 | — |
| 2024-12-12 | -100.00 | $2.21 | — |
| 2024-12-11 | -100.00 | $2.21 | — |
| 2024-12-10 | -100.00 | $2.21 | — |
| 2024-12-09 | -100.00 | $2.21 | — |
| 2024-12-06 | -100.00 | $2.21 | — |
| 2024-12-05 | -100.00 | $2.21 | — |
| 2024-12-04 | -100.00 | $2.21 | — |
| 2024-12-03 | -100.00 | $2.22 | 100 |
| 2024-06-11 | 0.00 | $2.55 | — |
| 2024-06-10 | 0.00 | $2.55 | — |
| 2024-06-07 | 0.00 | $2.55 | — |
| 2024-06-06 | 0.00 | $2.55 | — |
| 2024-06-05 | 0.00 | $2.55 | — |
| 2024-06-04 | 0.00 | $2.55 | — |
| 2024-06-03 | 0.00 | $2.55 | — |
| 2024-05-31 | 0.00 | $2.55 | — |
| 2024-05-30 | 0.00 | $2.55 | — |
| 2024-05-29 | 0.00 | $2.55 | — |
| 2024-05-28 | 0.00 | $2.55 | — |
| 2024-05-24 | 0.00 | $2.55 | — |
| 2024-05-23 | 0.00 | $2.55 | — |
| 2024-05-22 | 0.00 | $2.55 | — |
| 2024-05-21 | 0.00 | $2.55 | — |
| 2024-05-20 | 0.00 | $2.55 | — |
| 2024-05-17 | 0.00 | $2.55 | — |
| 2024-05-16 | 0.00 | $2.55 | — |
| 2024-05-15 | 0.00 | $2.55 | 525 |
| 2024-01-05 | -100.00 | $2.30 | — |
| 2024-01-04 | -50.00 | $2.30 | — |
| 2024-01-03 | -50.00 | $2.30 | — |
| 2024-01-02 | -50.00 | $2.30 | — |
| 2023-12-29 | -50.00 | $2.30 | — |
| 2023-12-28 | -50.00 | $2.30 | — |
| 2023-12-27 | -50.00 | $2.30 | — |
| 2023-12-26 | -50.00 | $2.30 | — |
| 2023-12-22 | -50.00 | $2.30 | — |
| 2023-12-21 | -50.00 | $2.30 | — |
| 2023-12-20 | -50.00 | $2.30 | — |
| 2023-12-19 | -50.00 | $2.30 | — |
| 2023-12-18 | -50.00 | $2.30 | — |
| 2023-12-15 | -50.00 | $2.30 | — |
| 2023-12-14 | -50.00 | $2.30 | — |
| 2023-12-13 | -50.00 | $2.30 | — |
| 2023-12-12 | -50.00 | $2.30 | — |
| 2023-12-11 | -50.00 | $2.30 | — |
| 2023-12-08 | -50.00 | $2.30 | — |
| 2023-12-07 | -50.00 | $2.30 | 1944 |
| 2023-09-08 | -100.00 | $2.26 | — |
| 2023-09-07 | -100.00 | $2.26 | — |
| 2023-09-06 | -100.00 | $2.26 | — |
| 2023-09-05 | -100.00 | $2.26 | — |
| 2023-09-01 | -100.00 | $2.26 | — |
| 2023-08-31 | -100.00 | $2.26 | — |
| 2023-08-30 | -100.00 | $2.26 | — |
| 2023-08-29 | -100.00 | $2.26 | — |
| 2023-08-28 | -100.00 | $2.26 | — |
| 2023-08-25 | -100.00 | $2.26 | — |
| 2023-08-24 | -100.00 | $2.26 | — |
| 2023-08-23 | -100.00 | $2.26 | — |
| 2023-08-22 | -100.00 | $2.26 | — |
| 2023-08-21 | -100.00 | $2.26 | — |
| 2023-08-18 | -100.00 | $2.26 | — |
| 2023-08-17 | -100.00 | $2.26 | — |
| 2023-08-16 | -100.00 | $2.26 | — |
| 2023-08-15 | -100.00 | $2.26 | — |
| 2023-08-14 | -100.00 | $2.26 | 100 |
| 2023-07-13 | -100.00 | $2.42 | — |
| 2023-07-12 | -100.00 | $2.42 | — |
| 2023-07-11 | -100.00 | $2.42 | — |
| 2023-07-10 | -100.00 | $2.42 | — |
| 2023-07-07 | -100.00 | $2.42 | — |
| 2023-07-06 | -100.00 | $2.42 | — |
| 2023-07-05 | -100.00 | $2.42 | — |
| 2023-07-03 | -100.00 | $2.42 | — |
| 2023-06-30 | -100.00 | $2.42 | — |
| 2023-06-29 | -100.00 | $2.42 | — |
| 2023-06-28 | -100.00 | $2.42 | — |
| 2023-06-27 | -100.00 | $2.42 | — |
| 2023-06-26 | -100.00 | $2.42 | — |
| 2023-06-23 | -100.00 | $2.42 | — |
| 2023-06-22 | -100.00 | $2.42 | — |
| 2023-06-21 | -100.00 | $2.42 | — |
| 2023-06-20 | -100.00 | $2.42 | — |
| 2023-06-16 | -100.00 | $2.42 | — |
| 2023-06-15 | -100.00 | $2.42 | 2500 |
| 2023-04-05 | -100.00 | $2.55 | — |
| 2023-04-04 | -100.00 | $2.55 | — |
| 2023-04-03 | -100.00 | $2.55 | — |
| 2023-03-31 | -100.00 | $2.55 | — |
| 2023-03-30 | -100.00 | $2.55 | — |
| 2023-03-29 | -100.00 | $2.55 | — |
| 2023-03-28 | -100.00 | $2.55 | — |
| 2023-03-27 | -100.00 | $2.55 | — |
| 2023-03-24 | -100.00 | $2.55 | — |
| 2023-03-23 | -100.00 | $2.55 | — |
| 2023-03-22 | -100.00 | $2.55 | — |
| 2023-03-21 | -100.00 | $2.55 | — |
| 2023-03-20 | -100.00 | $2.55 | — |
| 2023-03-17 | -100.00 | $2.55 | — |
| 2023-03-16 | -100.00 | $2.55 | — |
| 2023-03-15 | -100.00 | $2.55 | — |
| 2023-03-14 | -100.00 | $2.55 | — |
| 2023-03-13 | -100.00 | $2.55 | — |
| 2023-03-10 | -100.00 | $2.55 | 200 |
| 2023-03-09 | 0.00 | $2.80 | — |
| 2023-03-08 | 0.00 | $2.80 | — |
| 2023-03-07 | 0.00 | $2.80 | — |
| 2023-03-06 | 0.00 | $2.80 | — |
| 2023-03-03 | 0.00 | $2.80 | — |
| 2023-03-02 | 0.00 | $2.80 | — |
| 2023-03-01 | 0.00 | $2.80 | — |
| 2023-02-28 | 0.00 | $2.80 | — |
| 2023-02-27 | 0.00 | $2.80 | — |
| 2023-02-24 | 0.00 | $2.80 | — |
| 2023-02-23 | 0.00 | $2.80 | — |
| 2023-02-22 | 0.00 | $2.80 | — |
| 2023-02-21 | 0.00 | $2.80 | — |
| 2023-02-17 | 0.00 | $2.80 | — |
| 2023-02-16 | 0.00 | $2.80 | — |
| 2023-02-15 | 0.00 | $2.80 | — |
| 2023-02-14 | 0.00 | $2.80 | — |
| 2023-02-13 | 0.00 | $2.80 | — |
| 2023-02-10 | 0.00 | $2.80 | 300 |
| 2023-02-06 | -100.00 | $2.72 | — |
| 2023-02-03 | -100.00 | $2.72 | — |
| 2023-02-02 | -100.00 | $2.72 | — |
| 2023-02-01 | -100.00 | $2.72 | — |
| 2023-01-31 | -100.00 | $2.72 | — |
| 2023-01-30 | -100.00 | $2.72 | — |
| 2023-01-27 | -100.00 | $2.72 | — |
| 2023-01-26 | -100.00 | $2.72 | — |
| 2023-01-25 | -100.00 | $2.72 | — |
| 2023-01-24 | -100.00 | $2.72 | — |
| 2023-01-23 | -100.00 | $2.72 | — |
| 2023-01-20 | -100.00 | $2.72 | — |
| 2023-01-19 | -100.00 | $2.72 | — |
| 2023-01-18 | -100.00 | $2.72 | — |
| 2023-01-17 | -100.00 | $2.72 | — |
| 2023-01-13 | -100.00 | $2.72 | — |
| 2023-01-12 | -100.00 | $2.72 | — |
| 2023-01-11 | -100.00 | $2.72 | — |
| 2023-01-10 | -100.00 | $2.72 | 200 |
| 2023-01-04 | 0.00 | $2.91 | — |
| 2023-01-03 | 0.00 | $2.91 | — |
| 2022-12-30 | 0.00 | $2.91 | — |
| 2022-12-29 | 0.00 | $2.91 | — |
| 2022-12-28 | 0.00 | $2.91 | — |
| 2022-12-27 | 0.00 | $2.91 | — |
| 2022-12-23 | 0.00 | $2.91 | — |
| 2022-12-22 | 0.00 | $2.91 | — |
| 2022-12-21 | 0.00 | $2.91 | — |
| 2022-12-20 | 0.00 | $2.91 | — |
| 2022-12-19 | 0.00 | $2.91 | 200 |
| 2022-12-16 | 0.00 | $2.91 | — |
| 2022-12-15 | 0.00 | $2.91 | — |
| 2022-12-14 | 0.00 | $2.91 | — |
| 2022-12-13 | 0.00 | $2.91 | — |
| 2022-12-12 | 0.00 | $2.91 | — |
| 2022-12-09 | 0.00 | $2.91 | — |
| 2022-12-08 | 0.00 | $2.91 | — |
| 2022-12-07 | 0.00 | $2.91 | — |
| 2022-12-06 | 0.00 | $2.91 | 400 |
| 2022-12-05 | 0.00 | $2.64 | — |
| 2022-12-02 | 0.00 | $2.64 | — |
| 2022-12-01 | 0.00 | $2.64 | — |
| 2022-11-30 | 0.00 | $2.64 | — |
| 2022-11-29 | 0.00 | $2.64 | — |
| 2022-11-28 | 0.00 | $2.64 | — |
| 2022-11-25 | 0.00 | $2.64 | — |
| 2022-11-23 | -14.29 | $2.64 | — |
| 2022-11-22 | -14.29 | $2.64 | — |
| 2022-11-21 | -14.29 | $2.64 | — |
| 2022-11-18 | -14.29 | $2.64 | — |
| 2022-11-17 | -14.29 | $2.64 | — |
| 2022-11-16 | -14.29 | $2.64 | — |
| 2022-11-15 | -14.29 | $2.64 | 470 |
| 2022-11-14 | -100.00 | $2.58 | — |
| 2022-11-11 | -100.00 | $2.58 | — |
| 2022-11-10 | -100.00 | $2.58 | — |
| 2022-11-09 | -100.00 | $2.58 | — |
| 2022-11-08 | -100.00 | $2.58 | — |
| 2022-11-07 | -100.00 | $2.58 | — |
| 2022-11-04 | -100.00 | $2.58 | — |
| 2022-11-03 | -100.00 | $2.58 | — |
| 2022-11-02 | -100.00 | $2.58 | — |
| 2022-11-01 | -100.00 | $2.58 | — |
| 2022-10-31 | -100.00 | $2.58 | — |
| 2022-10-28 | -100.00 | $2.58 | 500 |
| 2022-10-19 | -100.00 | $2.65 | — |
| 2022-10-18 | -100.00 | $2.65 | — |
| 2022-10-17 | -100.00 | $2.65 | — |
| 2022-10-14 | -100.00 | $2.65 | — |
| 2022-10-13 | -100.00 | $2.65 | — |
| 2022-10-12 | -100.00 | $2.65 | — |
| 2022-10-11 | -100.00 | $2.65 | — |
| 2022-10-10 | -100.00 | $2.65 | — |
| 2022-10-07 | -100.00 | $2.65 | — |
| 2022-10-06 | -100.00 | $2.65 | — |
| 2022-10-05 | -100.00 | $2.65 | — |
| 2022-10-04 | -100.00 | $2.65 | — |
| 2022-10-03 | -100.00 | $2.65 | — |
| 2022-09-30 | -100.00 | $2.65 | — |
| 2022-09-29 | -100.00 | $2.65 | — |
| 2022-09-28 | -100.00 | $2.65 | — |
| 2022-09-27 | -100.00 | $2.65 | — |
| 2022-09-26 | -100.00 | $2.65 | — |
| 2022-09-23 | -100.00 | $2.65 | 100 |
| 2022-09-22 | -100.00 | $2.69 | — |
| 2022-09-21 | -100.00 | $2.69 | — |
| 2022-09-20 | -100.00 | $2.69 | — |
| 2022-09-19 | -100.00 | $2.70 | 100 |
| 2022-09-09 | -100.00 | $2.90 | — |
| 2022-09-08 | -100.00 | $2.90 | — |
| 2022-09-07 | -100.00 | $2.90 | — |
| 2022-09-06 | -100.00 | $2.90 | — |
| 2022-09-02 | -100.00 | $2.90 | — |
| 2022-09-01 | -100.00 | $2.90 | — |
| 2022-08-31 | -100.00 | $2.90 | — |
| 2022-08-30 | -100.00 | $2.90 | — |
| 2022-08-29 | -100.00 | $2.90 | — |
| 2022-08-26 | -100.00 | $2.90 | — |
| 2022-08-25 | -100.00 | $2.90 | — |
| 2022-08-24 | -100.00 | $2.90 | — |
| 2022-08-23 | -100.00 | $2.90 | — |
| 2022-08-22 | -100.00 | $2.90 | — |
| 2022-08-19 | -100.00 | $2.90 | — |
| 2022-08-18 | -100.00 | $2.90 | — |
| 2022-08-17 | -100.00 | $2.90 | — |
| 2022-08-16 | -100.00 | $2.90 | — |
| 2022-08-15 | -100.00 | $2.90 | 3400 |
| 2022-08-12 | -50.00 | $2.96 | 100 |
| 2022-08-11 | -100.00 | $2.95 | — |
| 2022-08-10 | -100.00 | $2.95 | — |
| 2022-08-09 | -100.00 | $2.95 | — |
| 2022-08-08 | -100.00 | $2.95 | — |
| 2022-08-05 | -100.00 | $2.95 | — |
| 2022-08-04 | -100.00 | $2.95 | — |
| 2022-08-03 | -100.00 | $2.95 | — |
| 2022-08-02 | -100.00 | $2.95 | — |
| 2022-08-01 | -100.00 | $2.95 | 100 |
| 2022-07-29 | -100.00 | $2.97 | — |
| 2022-07-28 | -100.00 | $2.97 | — |
| 2022-07-27 | -100.00 | $2.97 | — |
| 2022-07-26 | -100.00 | $2.97 | — |
| 2022-07-25 | -100.00 | $2.97 | — |
| 2022-07-22 | -100.00 | $2.97 | — |
| 2022-07-21 | -100.00 | $2.97 | — |
| 2022-07-20 | -100.00 | $2.97 | — |
| 2022-07-19 | -100.00 | $2.97 | — |
| 2022-07-18 | -100.00 | $2.97 | 100 |
| 2022-06-08 | -100.00 | $3.25 | — |
| 2022-06-07 | -100.00 | $3.25 | — |
| 2022-06-06 | -100.00 | $3.25 | — |
| 2022-06-03 | -100.00 | $3.25 | — |
| 2022-06-02 | -100.00 | $3.25 | — |
| 2022-06-01 | -100.00 | $3.25 | — |
| 2022-05-31 | -100.00 | $3.25 | — |
| 2022-05-27 | -100.00 | $3.25 | — |
| 2022-05-26 | -100.00 | $3.25 | — |
| 2022-05-25 | -100.00 | $3.25 | — |
| 2022-05-24 | -100.00 | $3.25 | — |
| 2022-05-23 | -100.00 | $3.25 | — |
| 2022-05-20 | -100.00 | $3.25 | — |
| 2022-05-19 | -100.00 | $3.25 | — |
| 2022-05-18 | -100.00 | $3.25 | — |
| 2022-05-17 | -100.00 | $3.25 | — |
| 2022-05-16 | -100.00 | $3.25 | — |
| 2022-05-13 | -100.00 | $3.25 | — |
| 2022-05-12 | -100.00 | $3.25 | 100 |
| 2022-05-10 | -100.00 | $3.35 | — |
| 2022-05-09 | -100.00 | $3.35 | — |
| 2022-05-06 | -100.00 | $3.35 | — |
| 2022-05-05 | -100.00 | $3.35 | — |
| 2022-05-04 | -100.00 | $3.35 | — |
| 2022-05-03 | -100.00 | $3.35 | — |
| 2022-05-02 | -100.00 | $3.35 | — |
| 2022-04-29 | -20.00 | $3.35 | — |
| 2022-04-28 | -20.00 | $3.35 | — |
| 2022-04-27 | -20.00 | $3.35 | — |
| 2022-04-26 | -20.00 | $3.35 | — |
| 2022-04-25 | -20.00 | $3.35 | — |
| 2022-04-22 | -20.00 | $3.35 | — |
| 2022-04-21 | -20.00 | $3.35 | — |
| 2022-04-20 | -20.00 | $3.35 | — |
| 2022-04-19 | -4.26 | $3.35 | — |
| 2022-04-18 | -4.26 | $3.35 | — |
| 2022-04-14 | -4.26 | $3.35 | — |
| 2022-04-13 | -4.26 | $3.35 | 277 |
| 2022-04-12 | 0.00 | $3.37 | — |
| 2022-04-11 | 0.00 | $3.37 | — |
| 2022-04-08 | 0.00 | $3.37 | — |
| 2022-04-07 | 0.00 | $3.37 | — |
| 2022-04-06 | 0.00 | $3.37 | — |
| 2022-04-05 | 0.00 | $3.37 | — |
| 2022-04-04 | 0.00 | $3.37 | 100 |
| 2022-04-01 | 0.00 | $3.27 | — |
| 2022-03-31 | 0.00 | $3.27 | — |
| 2022-03-30 | 0.00 | $3.27 | — |
| 2022-03-29 | 0.00 | $3.27 | — |
| 2022-03-28 | 0.00 | $3.27 | — |
| 2022-03-25 | 0.00 | $3.27 | — |
| 2022-03-24 | 0.00 | $3.27 | — |
| 2022-03-23 | 0.00 | $3.27 | 175 |
| 2022-03-22 | -100.00 | $2.90 | — |
| 2022-03-21 | -100.00 | $2.90 | — |
| 2022-03-18 | -100.00 | $2.90 | — |
| 2022-03-17 | -100.00 | $2.90 | — |
| 2022-03-16 | -100.00 | $2.90 | — |
| 2022-03-15 | -100.00 | $2.90 | — |
| 2022-03-14 | -100.00 | $2.90 | — |
| 2022-03-11 | -100.00 | $2.90 | — |
| 2022-03-10 | -100.00 | $2.90 | — |
| 2022-03-09 | -100.00 | $2.90 | — |
| 2022-03-08 | -100.00 | $2.90 | — |
| 2022-03-07 | -100.00 | $2.90 | — |
| 2022-03-04 | -100.00 | $2.90 | — |
| 2022-03-03 | -100.00 | $2.90 | — |
| 2022-03-02 | -100.00 | $2.90 | 227 |
| 2022-02-17 | 0.00 | $3.08 | — |
| 2022-02-16 | -50.00 | $3.08 | — |
| 2022-02-15 | -50.00 | $3.08 | — |
| 2022-02-14 | -50.00 | $3.08 | — |
| 2022-02-11 | -50.00 | $3.08 | — |
| 2022-02-10 | -50.00 | $3.08 | — |
| 2022-02-09 | -50.00 | $3.08 | — |
| 2022-02-08 | -50.00 | $3.08 | — |
| 2022-02-07 | -50.00 | $3.08 | — |
| 2022-02-04 | -50.00 | $3.08 | — |
| 2022-02-03 | -50.00 | $3.08 | — |
| 2022-02-02 | -50.00 | $3.08 | — |
| 2022-02-01 | -50.00 | $3.08 | — |
| 2022-01-31 | -50.00 | $3.08 | — |
| 2022-01-28 | -50.00 | $3.08 | — |
| 2022-01-27 | -50.00 | $3.08 | — |
| 2022-01-26 | -50.00 | $3.08 | — |
| 2022-01-25 | -50.00 | $3.08 | — |
| 2022-01-24 | -50.00 | $3.08 | — |
| 2022-01-21 | -50.00 | $3.08 | 821 |
| 2022-01-03 | 0.00 | $3.17 | — |
| 2021-12-31 | 0.00 | $3.17 | — |
| 2021-12-30 | 0.00 | $3.17 | — |
| 2021-12-29 | 0.00 | $3.17 | — |
| 2021-12-28 | 0.00 | $3.17 | — |
| 2021-12-27 | 0.00 | $3.17 | — |
| 2021-12-23 | 0.00 | $3.17 | — |
| 2021-12-22 | 0.00 | $3.17 | — |
| 2021-12-21 | 0.00 | $3.17 | — |
| 2021-12-20 | 0.00 | $3.17 | — |
| 2021-12-17 | 0.00 | $3.17 | — |
| 2021-12-16 | 0.00 | $3.17 | — |
| 2021-12-15 | 0.00 | $3.17 | — |
| 2021-12-14 | 0.00 | $3.17 | — |
| 2021-12-13 | 0.00 | $3.17 | — |
| 2021-12-10 | 0.00 | $3.17 | — |
| 2021-12-09 | 0.00 | $3.17 | — |
| 2021-12-08 | 0.00 | $3.17 | — |
| 2021-12-07 | 0.00 | $3.17 | 277 |
| 2021-12-06 | -100.00 | $2.82 | — |
| 2021-12-03 | -100.00 | $2.82 | — |
| 2021-12-02 | -100.00 | $2.82 | — |
| 2021-12-01 | -100.00 | $2.82 | — |
| 2021-11-30 | -100.00 | $2.82 | — |
| 2021-11-29 | -100.00 | $2.82 | — |
| 2021-11-26 | -100.00 | $2.82 | 190 |
| 2021-11-24 | 0.00 | $3.02 | — |
| 2021-11-23 | 0.00 | $3.02 | — |
| 2021-11-22 | 0.00 | $3.02 | — |
| 2021-11-19 | 0.00 | $3.02 | — |
| 2021-11-18 | 0.00 | $3.02 | — |
| 2021-11-17 | 0.00 | $3.02 | — |
| 2021-11-16 | 0.00 | $3.02 | — |
| 2021-11-15 | 0.00 | $3.02 | — |
| 2021-11-12 | 0.00 | $3.02 | — |
| 2021-11-11 | 0.00 | $3.02 | — |
| 2021-11-10 | 0.00 | $3.02 | — |
| 2021-11-09 | 0.00 | $3.02 | — |
| 2021-11-08 | 0.00 | $3.02 | — |
| 2021-11-05 | 0.00 | $3.02 | — |
| 2021-11-04 | 0.00 | $3.02 | 1971 |
| 2021-11-03 | -100.00 | $2.84 | — |
| 2021-11-02 | -100.00 | $2.84 | — |
| 2021-11-01 | -100.00 | $2.84 | — |
| 2021-10-29 | -100.00 | $2.84 | — |
| 2021-10-28 | -100.00 | $2.84 | — |
| 2021-10-27 | -100.00 | $2.84 | — |
| 2021-10-26 | -100.00 | $2.84 | — |
| 2021-10-25 | -100.00 | $2.84 | — |
| 2021-10-22 | -100.00 | $2.84 | — |
| 2021-10-21 | -100.00 | $2.84 | — |
| 2021-10-20 | -100.00 | $2.84 | — |
| 2021-10-19 | -100.00 | $2.84 | — |
| 2021-10-18 | -100.00 | $2.84 | — |
| 2021-10-15 | -100.00 | $2.84 | — |
| 2021-10-14 | -100.00 | $2.84 | — |
| 2021-10-13 | -100.00 | $2.84 | — |
| 2021-10-12 | -100.00 | $2.84 | — |
| 2021-10-11 | -100.00 | $2.84 | 434 |
| 2021-09-21 | -100.00 | $2.89 | — |
| 2021-09-20 | -100.00 | $2.89 | — |
| 2021-09-17 | -100.00 | $2.89 | — |
| 2021-09-16 | -100.00 | $2.89 | — |
| 2021-09-15 | -100.00 | $2.89 | — |
| 2021-09-14 | -100.00 | $2.89 | — |
| 2021-09-13 | -100.00 | $2.89 | — |
| 2021-09-10 | -100.00 | $2.89 | — |
| 2021-09-09 | -100.00 | $2.89 | — |
| 2021-09-08 | -100.00 | $2.89 | — |
| 2021-09-07 | -100.00 | $2.89 | — |
| 2021-09-03 | -100.00 | $2.89 | — |
| 2021-09-02 | -100.00 | $2.89 | — |
| 2021-09-01 | -81.82 | $2.89 | — |
| 2021-08-31 | -81.82 | $2.89 | — |
| 2021-08-30 | -81.82 | $2.89 | — |
| 2021-08-27 | -81.82 | $2.89 | — |
| 2021-08-26 | -81.82 | $2.89 | — |
| 2021-08-25 | -81.82 | $2.89 | 100 |
| 2021-08-24 | 0.00 | $3.16 | — |
| 2021-08-23 | 0.00 | $3.16 | — |
| 2021-08-20 | 0.00 | $3.16 | — |
| 2021-08-19 | 0.00 | $3.16 | — |
| 2021-08-18 | 0.00 | $3.16 | — |
| 2021-08-17 | 0.00 | $3.16 | — |
| 2021-08-16 | 0.00 | $3.16 | — |
| 2021-08-13 | 0.00 | $3.16 | — |
| 2021-08-12 | 0.00 | $3.16 | — |
| 2021-08-11 | 0.00 | $3.16 | — |
| 2021-08-10 | 0.00 | $3.16 | — |
| 2021-08-09 | 0.00 | $3.16 | — |
| 2021-08-06 | 0.00 | $3.16 | 408 |
| 2021-08-02 | -100.00 | $2.83 | — |
| 2021-07-30 | -100.00 | $2.83 | — |
| 2021-07-29 | -100.00 | $2.83 | — |
| 2021-07-28 | -100.00 | $2.83 | — |
| 2021-07-27 | -100.00 | $2.83 | — |
| 2021-07-26 | -100.00 | $2.83 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.61
2026-07-20
Close Price
$1.79
Vol: 500Average Directional Index - Detailed Analysis
Minimum
9.56
Average
70.28
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.61 | $1.79 | 500 |
| 2026-07-17 | 83.50 | $1.79 | 500 |
| 2026-07-16 | 84.44 | $1.79 | 600 |
| 2026-07-15 | 85.42 | $1.48 | — |
| 2026-07-14 | 85.27 | $1.48 | 2000 |
| 2026-07-13 | 85.11 | $1.48 | 2000 |
| 2026-07-10 | 84.94 | $1.48 | 2000 |
| 2026-07-09 | 84.76 | $1.48 | 2000 |
| 2026-07-08 | 84.57 | $1.48 | — |
| 2026-07-07 | 84.37 | $1.48 | — |
| 2026-07-06 | 84.17 | $1.48 | 2000 |
| 2026-07-02 | 83.95 | $1.48 | 2000 |
| 2026-07-01 | 83.72 | $1.48 | 2000 |
| 2026-06-30 | 83.48 | $1.48 | 2000 |
| 2026-06-29 | 83.22 | $1.48 | 2000 |
| 2026-06-26 | 82.95 | $1.48 | 2000 |
| 2026-06-25 | 82.67 | $1.48 | 2000 |
| 2026-06-24 | 82.37 | $1.48 | 2000 |
| 2026-06-23 | 82.06 | $1.48 | 2000 |
| 2026-06-22 | 81.73 | $1.48 | 2000 |
| 2026-06-18 | 81.38 | $1.48 | 2000 |
| 2026-06-17 | 81.01 | $1.48 | 2000 |
| 2026-06-16 | 80.63 | $1.48 | 2000 |
| 2026-06-15 | 80.22 | $1.48 | 2000 |
| 2026-06-12 | 79.80 | $1.48 | 2000 |
| 2026-06-11 | 79.35 | $1.48 | 2000 |
| 2026-06-10 | 78.88 | $1.48 | 2000 |
| 2026-06-09 | 78.38 | $1.48 | 2000 |
| 2026-06-08 | 77.86 | $1.48 | — |
| 2026-06-05 | 77.31 | $1.48 | 2000 |
| 2026-06-04 | 76.73 | $1.48 | 2000 |
| 2026-06-03 | 76.12 | $1.48 | 2000 |
| 2026-06-02 | 75.47 | $1.48 | 2000 |
| 2026-06-01 | 74.80 | $1.48 | 2000 |
| 2026-05-29 | 74.08 | $1.48 | 2000 |
| 2026-05-28 | 73.33 | $1.48 | 2000 |
| 2026-05-27 | 72.55 | $1.48 | 2000 |
| 2026-05-26 | 71.72 | $1.48 | — |
| 2026-05-22 | 70.84 | $1.48 | 2000 |
| 2026-05-21 | 69.92 | $1.48 | 2000 |
| 2026-05-20 | 68.95 | $1.48 | 2000 |
| 2026-05-19 | 67.93 | $1.48 | 2000 |
| 2026-05-18 | 66.86 | $1.48 | 2000 |
| 2026-05-15 | 65.73 | $1.48 | — |
| 2026-05-14 | 64.54 | $1.48 | 2000 |
| 2026-05-13 | 63.29 | $1.48 | 2000 |
| 2026-05-12 | 61.97 | $1.48 | 2000 |
| 2026-05-11 | 60.58 | $1.48 | 2000 |
| 2026-05-08 | 59.12 | $1.48 | 2000 |
| 2026-05-07 | 57.59 | $1.48 | — |
| 2026-05-06 | 55.97 | $1.48 | 2000 |
| 2026-05-05 | 54.27 | $1.48 | 2000 |
| 2026-05-04 | 52.47 | $1.48 | 4000 |
| 2026-05-01 | 50.59 | $2.32 | 400 |
| 2026-04-30 | 48.86 | $2.32 | 400 |
| 2026-04-29 | 47.03 | $2.32 | 400 |
| 2026-04-28 | 45.12 | $2.32 | 400 |
| 2026-04-27 | 43.10 | $2.32 | 1500 |
| 2026-04-24 | 40.98 | $2.30 | 400 |
| 2026-04-23 | 39.06 | $2.30 | 400 |
| 2026-04-22 | 37.05 | $2.30 | 400 |
| 2026-04-21 | 34.93 | $2.30 | 400 |
| 2026-04-20 | 32.70 | $2.30 | — |
| 2026-04-17 | 30.35 | $2.30 | 400 |
| 2026-04-16 | 27.88 | $2.30 | 400 |
| 2026-04-15 | 25.28 | $2.30 | 400 |
| 2026-04-14 | 22.54 | $2.30 | 400 |
| 2026-04-13 | 19.66 | $2.30 | 400 |
| 2026-04-10 | 16.63 | $2.30 | 2000 |
| 2026-04-09 | 13.43 | $2.23 | 400 |
| 2026-04-08 | 13.48 | $2.23 | 400 |
| 2026-04-07 | 13.52 | $2.23 | 400 |
| 2026-04-06 | 13.57 | $2.23 | 400 |
| 2026-04-02 | 13.62 | $2.23 | 400 |
| 2026-04-01 | 13.67 | $2.23 | 400 |
| 2026-03-31 | 13.73 | $2.23 | 400 |
| 2026-03-30 | 13.79 | $2.23 | 400 |
| 2026-03-27 | 13.85 | $2.23 | 400 |
| 2026-03-26 | 13.92 | $2.23 | 400 |
| 2026-03-25 | 13.99 | $2.23 | 400 |
| 2026-03-24 | 14.06 | $2.23 | 400 |
| 2026-03-23 | 14.14 | $2.23 | 400 |
| 2026-03-20 | 14.22 | $2.23 | 400 |
| 2026-03-19 | 14.30 | $2.23 | 400 |
| 2026-03-18 | 14.39 | $2.23 | 400 |
| 2026-03-17 | 14.49 | $2.23 | 400 |
| 2026-03-16 | 14.59 | $2.23 | — |
| 2026-03-13 | 14.69 | $2.23 | 400 |
| 2026-03-12 | 14.80 | $2.23 | 400 |
| 2026-03-11 | 14.92 | $2.23 | 400 |
| 2026-03-10 | 15.04 | $2.23 | 400 |
| 2026-03-09 | 15.17 | $2.23 | 400 |
| 2026-03-06 | 15.30 | $2.23 | 400 |
| 2026-03-05 | 15.45 | $2.23 | 400 |
| 2026-03-04 | 15.60 | $2.23 | 400 |
| 2026-03-03 | 15.75 | $2.23 | 400 |
| 2026-03-02 | 15.92 | $2.23 | 400 |
| 2026-02-27 | 16.09 | $2.23 | 400 |
| 2026-02-26 | 16.28 | $2.23 | 400 |
| 2026-02-25 | 16.47 | $2.23 | 400 |
| 2026-02-24 | 16.68 | $2.23 | 400 |
| 2026-02-23 | 16.89 | $2.23 | 400 |
| 2026-02-20 | 17.12 | $2.23 | — |
| 2026-02-19 | 17.35 | $2.23 | — |
| 2026-02-18 | 17.60 | $2.23 | — |
| 2026-02-17 | 17.87 | $2.23 | — |
| 2026-02-13 | 18.14 | $2.23 | — |
| 2026-02-12 | 18.44 | $2.23 | — |
| 2026-02-11 | 18.74 | $2.23 | — |
| 2026-02-10 | 19.07 | $2.23 | — |
| 2026-02-09 | 19.41 | $2.23 | — |
| 2026-02-06 | 19.76 | $2.23 | — |
| 2026-02-05 | 20.14 | $2.23 | 400 |
| 2026-02-04 | 20.54 | $2.23 | 400 |
| 2026-02-03 | 20.96 | $2.23 | 400 |
| 2026-02-02 | 21.40 | $2.23 | — |
| 2026-01-30 | 21.86 | $2.23 | — |
| 2026-01-29 | 22.35 | $2.23 | 400 |
| 2026-01-28 | 22.86 | $2.23 | 400 |
| 2026-01-27 | 23.40 | $2.23 | 400 |
| 2026-01-26 | 23.97 | $2.23 | 400 |
| 2026-01-23 | 24.57 | $2.23 | 400 |
| 2026-01-22 | 25.20 | $2.23 | 400 |
| 2026-01-21 | 25.86 | $2.23 | 400 |
| 2026-01-20 | 26.56 | $2.23 | 400 |
| 2026-01-16 | 27.29 | $2.23 | 400 |
| 2026-01-15 | 28.06 | $2.23 | 400 |
| 2026-01-14 | 28.88 | $2.23 | 400 |
| 2026-01-13 | 29.73 | $2.23 | 400 |
| 2026-01-12 | 30.64 | $2.23 | 400 |
| 2026-01-09 | 31.59 | $2.23 | 400 |
| 2026-01-08 | 32.59 | $2.23 | 400 |
| 2026-01-07 | 33.64 | $2.23 | 400 |
| 2026-01-06 | 34.74 | $2.23 | — |
| 2026-01-05 | 35.91 | $2.23 | 400 |
| 2026-01-02 | 37.14 | $2.23 | 400 |
| 2025-12-31 | 38.43 | $2.23 | 400 |
| 2025-12-30 | 39.79 | $2.23 | 400 |
| 2025-12-29 | 41.22 | $2.23 | 400 |
| 2025-12-26 | 42.72 | $2.23 | 400 |
| 2025-12-24 | 44.31 | $2.23 | — |
| 2025-12-23 | 45.98 | $2.24 | 400 |
| 2025-12-22 | 47.74 | $1.66 | 400 |
| 2025-12-19 | 45.09 | $1.66 | 400 |
| 2025-12-18 | 42.30 | $1.66 | 400 |
| 2025-12-17 | 39.36 | $1.66 | 400 |
| 2025-12-16 | 36.27 | $1.66 | 400 |
| 2025-12-15 | 33.02 | $1.66 | — |
| 2025-12-12 | 29.59 | $1.66 | — |
| 2025-12-11 | 25.99 | $1.66 | — |
| 2025-12-10 | 22.19 | $1.66 | 400 |
| 2025-12-09 | 18.20 | $1.66 | 400 |
| 2025-12-08 | 13.99 | $1.66 | 1000 |
| 2025-12-05 | 9.56 | $2.45 | 1 |
| 2025-12-04 | 9.98 | $2.45 | 1 |
| 2025-12-03 | 10.42 | $2.45 | 1 |
| 2025-12-02 | 10.88 | $2.45 | 1 |
| 2025-12-01 | 11.37 | $2.45 | 1 |
| 2025-11-28 | 11.88 | $2.45 | 1 |
| 2025-11-26 | 12.42 | $2.45 | 1 |
| 2025-11-25 | 12.99 | $2.45 | — |
| 2025-11-24 | 13.59 | $2.45 | 1 |
| 2025-11-21 | 14.22 | $2.45 | 1 |
| 2025-11-20 | 14.88 | $2.45 | 1 |
| 2025-11-19 | 15.58 | $2.45 | 1 |
| 2025-11-18 | 16.31 | $2.45 | 1 |
| 2025-11-17 | 17.08 | $2.45 | 1 |
| 2025-11-14 | 17.90 | $2.45 | 1 |
| 2025-11-13 | 18.75 | $2.45 | 1 |
| 2025-11-12 | 19.65 | $2.45 | 1 |
| 2025-11-11 | 20.60 | $2.45 | 1 |
| 2025-11-10 | 21.60 | $2.45 | 1 |
| 2025-11-07 | 22.65 | $2.45 | 1 |
| 2025-11-06 | 23.76 | $2.45 | 1 |
| 2025-11-05 | 24.92 | $2.45 | 5000 |
| 2025-11-04 | 26.15 | $2.44 | 1 |
| 2025-11-03 | 26.20 | $2.44 | 1 |
| 2025-10-31 | 26.26 | $2.44 | 1 |
| 2025-10-30 | 26.33 | $2.44 | 1 |
| 2025-10-29 | 26.39 | $2.44 | 1 |
| 2025-10-28 | 26.46 | $2.44 | — |
| 2025-10-27 | 26.54 | $2.44 | — |
| 2025-10-24 | 26.61 | $2.44 | — |
| 2025-10-23 | 26.70 | $2.44 | — |
| 2025-10-22 | 26.78 | $2.44 | — |
| 2025-10-21 | 26.87 | $2.44 | — |
| 2025-10-20 | 26.97 | $2.44 | — |
| 2025-10-17 | 27.07 | $2.44 | — |
| 2025-10-16 | 27.17 | $2.44 | — |
| 2025-10-15 | 27.28 | $2.44 | — |
| 2025-10-14 | 27.40 | $2.44 | — |
| 2025-10-13 | 27.52 | $2.44 | — |
| 2025-10-10 | 27.65 | $2.44 | — |
| 2025-10-09 | 27.79 | $2.44 | — |
| 2025-10-08 | 27.93 | $2.44 | — |
| 2025-10-07 | 28.08 | $2.44 | — |
| 2025-10-06 | 28.24 | $2.44 | — |
| 2025-10-03 | 28.41 | $2.44 | — |
| 2025-10-02 | 28.58 | $2.44 | — |
| 2025-10-01 | 28.77 | $2.44 | — |
| 2025-09-30 | 28.96 | $2.44 | — |
| 2025-09-29 | 29.17 | $2.44 | — |
| 2025-09-26 | 29.38 | $2.44 | — |
| 2025-09-25 | 29.61 | $2.44 | — |
| 2025-09-24 | 29.85 | $2.44 | — |
| 2025-09-23 | 30.10 | $2.44 | — |
| 2025-09-22 | 30.37 | $2.44 | — |
| 2025-09-19 | 30.64 | $2.44 | — |
| 2025-09-18 | 30.94 | $2.44 | — |
| 2025-09-17 | 31.25 | $2.44 | — |
| 2025-09-16 | 31.57 | $2.44 | — |
| 2025-09-15 | 31.91 | $2.44 | — |
| 2025-09-12 | 32.28 | $2.44 | — |
| 2025-09-11 | 32.65 | $2.44 | 100 |
| 2025-09-10 | 33.05 | $2.53 | — |
| 2025-09-09 | 34.17 | $2.53 | — |
| 2025-09-08 | 35.34 | $2.53 | — |
| 2025-09-05 | 36.57 | $2.53 | — |
| 2025-09-04 | 37.87 | $2.53 | — |
| 2025-09-03 | 39.23 | $2.53 | — |
| 2025-09-02 | 40.67 | $2.53 | — |
| 2025-08-29 | 42.18 | $2.53 | — |
| 2025-08-28 | 43.78 | $2.53 | — |
| 2025-08-27 | 45.45 | $2.53 | — |
| 2025-08-26 | 47.22 | $2.53 | — |
| 2025-08-25 | 49.08 | $2.53 | — |
| 2025-08-22 | 51.03 | $2.53 | — |
| 2025-08-21 | 53.09 | $2.53 | — |
| 2025-08-20 | 55.26 | $2.53 | — |
| 2025-08-19 | 57.54 | $2.53 | — |
| 2025-08-18 | 59.94 | $2.53 | — |
| 2025-08-15 | 62.47 | $2.53 | — |
| 2025-08-14 | 65.13 | $2.53 | — |
| 2025-08-13 | 67.93 | $2.53 | — |
| 2025-08-12 | 70.87 | $2.53 | — |
| 2025-08-11 | 73.98 | $2.53 | — |
| 2025-08-08 | 77.24 | $2.53 | — |
| 2025-08-07 | 80.68 | $2.53 | — |
| 2025-08-06 | 84.30 | $2.53 | — |
| 2025-08-05 | 88.11 | $2.53 | — |
| 2025-08-04 | 92.12 | $2.53 | 100 |
| 2025-08-01 | 96.34 | $2.85 | — |
| 2025-07-31 | 96.17 | $2.85 | — |
| 2025-07-30 | 95.98 | $2.85 | — |
| 2025-07-29 | 95.79 | $2.85 | — |
| 2025-07-28 | 95.59 | $2.85 | — |
| 2025-07-25 | 95.38 | $2.85 | — |
| 2025-07-24 | 95.15 | $2.85 | — |
| 2025-07-23 | 94.92 | $2.85 | — |
| 2025-07-22 | 94.67 | $2.85 | — |
| 2025-07-21 | 94.41 | $2.85 | — |
| 2025-07-18 | 94.14 | $2.85 | 1000 |
| 2025-07-17 | 93.85 | $2.18 | — |
| 2025-07-16 | 93.82 | $2.18 | — |
| 2025-07-15 | 93.79 | $2.18 | — |
| 2025-07-14 | 93.75 | $2.18 | — |
| 2025-07-11 | 93.72 | $2.18 | — |
| 2025-07-10 | 93.68 | $2.18 | — |
| 2025-07-09 | 93.64 | $2.18 | — |
| 2025-07-08 | 93.60 | $2.18 | — |
| 2025-07-07 | 93.56 | $2.18 | — |
| 2025-07-03 | 93.51 | $2.18 | — |
| 2025-07-02 | 93.46 | $2.18 | — |
| 2025-07-01 | 93.41 | $2.18 | — |
| 2025-06-30 | 93.36 | $2.18 | — |
| 2025-06-27 | 93.30 | $2.18 | — |
| 2025-06-26 | 93.24 | $2.18 | — |
| 2025-06-25 | 93.18 | $2.18 | — |
| 2025-06-24 | 93.12 | $2.18 | — |
| 2025-06-23 | 93.05 | $2.18 | — |
| 2025-06-20 | 92.98 | $2.18 | — |
| 2025-06-18 | 92.90 | $2.18 | — |
| 2025-06-17 | 92.82 | $2.18 | — |
| 2025-06-16 | 92.74 | $2.18 | — |
| 2025-06-13 | 92.65 | $2.18 | — |
| 2025-06-12 | 92.56 | $2.18 | — |
| 2025-06-11 | 92.46 | $2.18 | — |
| 2025-06-10 | 92.35 | $2.18 | — |
| 2025-06-09 | 92.25 | $2.18 | — |
| 2025-06-06 | 92.13 | $2.18 | — |
| 2025-06-05 | 92.01 | $2.18 | — |
| 2025-06-04 | 91.88 | $2.18 | — |
| 2025-06-03 | 91.75 | $2.18 | — |
| 2025-06-02 | 91.61 | $2.18 | — |
| 2025-05-30 | 91.46 | $2.18 | — |
| 2025-05-29 | 91.31 | $2.18 | — |
| 2025-05-28 | 91.14 | $2.18 | — |
| 2025-05-27 | 90.97 | $2.18 | 100 |
| 2025-05-23 | 90.79 | $2.10 | — |
| 2025-05-22 | 90.70 | $2.10 | — |
| 2025-05-21 | 90.61 | $2.10 | — |
| 2025-05-20 | 90.52 | $2.10 | — |
| 2025-05-19 | 90.42 | $2.10 | — |
| 2025-05-16 | 90.31 | $2.10 | — |
| 2025-05-15 | 90.20 | $2.10 | — |
| 2025-05-14 | 90.08 | $2.10 | — |
| 2025-05-13 | 89.96 | $2.10 | — |
| 2025-05-12 | 89.83 | $2.10 | — |
| 2025-05-09 | 89.69 | $2.10 | 27500 |
| 2025-05-08 | 89.55 | $1.83 | — |
| 2025-05-07 | 90.27 | $1.83 | — |
| 2025-05-06 | 91.04 | $1.83 | — |
| 2025-05-05 | 91.84 | $1.83 | — |
| 2025-05-02 | 92.68 | $1.83 | — |
| 2025-05-01 | 93.57 | $1.83 | — |
| 2025-04-30 | 94.51 | $1.83 | — |
| 2025-04-29 | 95.50 | $1.83 | — |
| 2025-04-28 | 96.53 | $1.83 | — |
| 2025-04-25 | 97.63 | $1.83 | — |
| 2025-04-24 | 98.78 | $1.83 | 750 |
| 2025-04-23 | 99.99 | $1.64 | — |
| 2025-04-22 | 99.99 | $1.64 | — |
| 2025-04-21 | 99.98 | $1.64 | — |
| 2025-04-17 | 99.98 | $1.64 | — |
| 2025-04-16 | 99.98 | $1.64 | — |
| 2025-04-15 | 99.98 | $1.64 | — |
| 2025-04-14 | 99.98 | $1.64 | — |
| 2025-04-11 | 99.98 | $1.64 | — |
| 2025-04-10 | 99.98 | $1.64 | — |
| 2025-04-09 | 99.98 | $1.64 | — |
| 2025-04-08 | 99.98 | $1.64 | — |
| 2025-04-07 | 99.98 | $1.64 | — |
| 2025-04-04 | 99.98 | $1.64 | — |
| 2025-04-03 | 99.98 | $1.64 | — |
| 2025-04-02 | 99.98 | $1.64 | — |
| 2025-04-01 | 99.98 | $1.64 | — |
| 2025-03-31 | 99.98 | $1.64 | — |
| 2025-03-28 | 99.98 | $1.64 | — |
| 2025-03-27 | 99.98 | $1.64 | — |
| 2025-03-26 | 99.98 | $1.64 | — |
| 2025-03-25 | 99.98 | $1.64 | — |
| 2025-03-24 | 99.98 | $1.64 | — |
| 2025-03-21 | 99.98 | $1.64 | — |
| 2025-03-20 | 99.98 | $1.64 | — |
| 2025-03-19 | 99.98 | $1.64 | — |
| 2025-03-18 | 99.98 | $1.64 | — |
| 2025-03-17 | 99.97 | $1.64 | — |
| 2025-03-14 | 99.97 | $1.64 | — |
| 2025-03-13 | 99.97 | $1.64 | — |
| 2025-03-12 | 99.97 | $1.64 | — |
| 2025-03-11 | 99.97 | $1.64 | — |
| 2025-03-10 | 99.97 | $1.64 | — |
| 2025-03-07 | 99.97 | $1.64 | — |
| 2025-03-06 | 99.97 | $1.64 | — |
| 2025-03-05 | 99.97 | $1.64 | — |
| 2025-03-04 | 99.97 | $1.64 | — |
| 2025-03-03 | 99.97 | $1.64 | — |
| 2025-02-28 | 99.96 | $1.64 | — |
| 2025-02-27 | 99.96 | $1.64 | — |
| 2025-02-26 | 99.96 | $1.64 | — |
| 2025-02-25 | 99.96 | $1.64 | — |
| 2025-02-24 | 99.96 | $1.64 | — |
| 2025-02-21 | 99.96 | $1.64 | — |
| 2025-02-20 | 99.96 | $1.64 | — |
| 2025-02-19 | 99.95 | $1.64 | — |
| 2025-02-18 | 99.95 | $1.64 | — |
| 2025-02-14 | 99.95 | $1.64 | — |
| 2025-02-13 | 99.95 | $1.64 | — |
| 2025-02-12 | 99.95 | $1.64 | — |
| 2025-02-11 | 99.94 | $1.64 | — |
| 2025-02-10 | 99.94 | $1.64 | — |
| 2025-02-07 | 99.94 | $1.64 | — |
| 2025-02-06 | 99.94 | $1.64 | — |
| 2025-02-05 | 99.93 | $1.64 | — |
| 2025-02-04 | 99.93 | $1.64 | — |
| 2025-02-03 | 99.93 | $1.64 | — |
| 2025-01-31 | 99.92 | $1.64 | — |
| 2025-01-30 | 99.92 | $1.64 | — |
| 2025-01-29 | 99.92 | $1.64 | — |
| 2025-01-28 | 99.91 | $1.64 | — |
| 2025-01-27 | 99.91 | $1.64 | — |
| 2025-01-24 | 99.90 | $1.64 | 100 |
| 2025-01-23 | 99.90 | $2.21 | — |
| 2025-01-22 | 99.90 | $2.21 | — |
| 2025-01-21 | 99.90 | $2.21 | — |
| 2025-01-17 | 99.90 | $2.21 | — |
| 2025-01-16 | 99.90 | $2.21 | — |
| 2025-01-15 | 99.91 | $2.21 | — |
| 2025-01-14 | 99.91 | $2.21 | — |
| 2025-01-13 | 99.91 | $2.21 | — |
| 2025-01-10 | 99.91 | $2.21 | — |
| 2025-01-08 | 99.91 | $2.21 | — |
| 2025-01-07 | 99.91 | $2.21 | — |
| 2025-01-06 | 99.91 | $2.21 | — |
| 2025-01-03 | 99.92 | $2.21 | — |
| 2025-01-02 | 99.92 | $2.21 | — |
| 2024-12-31 | 99.92 | $2.21 | — |
| 2024-12-30 | 99.92 | $2.21 | — |
| 2024-12-27 | 99.92 | $2.21 | — |
| 2024-12-26 | 99.93 | $2.21 | — |
| 2024-12-24 | 99.93 | $2.21 | — |
| 2024-12-23 | 99.93 | $2.21 | — |
| 2024-12-20 | 99.93 | $2.21 | — |
| 2024-12-19 | 99.94 | $2.21 | — |
| 2024-12-18 | 99.94 | $2.21 | — |
| 2024-12-17 | 99.94 | $2.21 | — |
| 2024-12-16 | 99.94 | $2.21 | — |
| 2024-12-13 | 99.95 | $2.21 | — |
| 2024-12-12 | 99.95 | $2.21 | — |
| 2024-12-11 | 99.95 | $2.21 | — |
| 2024-12-10 | 99.96 | $2.21 | — |
| 2024-12-09 | 99.96 | $2.21 | — |
| 2024-12-06 | 99.97 | $2.21 | — |
| 2024-12-05 | 99.97 | $2.21 | — |
| 2024-12-04 | 99.98 | $2.21 | — |
| 2024-12-03 | 99.98 | $2.22 | 100 |
| 2024-12-02 | 99.99 | $2.55 | — |
| 2024-11-29 | 99.99 | $2.55 | — |
| 2024-11-27 | 99.99 | $2.55 | — |
| 2024-11-26 | 99.99 | $2.55 | — |
| 2024-11-25 | 99.99 | $2.55 | — |
| 2024-11-22 | 99.98 | $2.55 | — |
| 2024-11-21 | 99.98 | $2.55 | — |
| 2024-11-20 | 99.98 | $2.55 | — |
| 2024-11-19 | 99.98 | $2.55 | — |
| 2024-11-18 | 99.98 | $2.55 | — |
| 2024-11-15 | 99.98 | $2.55 | — |
| 2024-11-14 | 99.98 | $2.55 | — |
| 2024-11-13 | 99.98 | $2.55 | — |
| 2024-11-12 | 99.98 | $2.55 | — |
| 2024-11-11 | 99.98 | $2.55 | — |
| 2024-11-08 | 99.98 | $2.55 | — |
| 2024-11-07 | 99.98 | $2.55 | — |
| 2024-11-06 | 99.98 | $2.55 | — |
| 2024-11-05 | 99.98 | $2.55 | — |
| 2024-11-04 | 99.98 | $2.55 | — |
| 2024-11-01 | 99.98 | $2.55 | — |
| 2024-10-31 | 99.98 | $2.55 | — |
| 2024-10-30 | 99.98 | $2.55 | — |
| 2024-10-29 | 99.97 | $2.55 | — |
| 2024-10-28 | 99.97 | $2.55 | — |
| 2024-10-25 | 99.97 | $2.55 | — |
| 2024-10-24 | 99.97 | $2.55 | — |
| 2024-10-23 | 99.97 | $2.55 | — |
| 2024-10-22 | 99.97 | $2.55 | — |
| 2024-10-21 | 99.97 | $2.55 | — |
| 2024-10-18 | 99.97 | $2.55 | — |
| 2024-10-17 | 99.97 | $2.55 | — |
| 2024-10-16 | 99.96 | $2.55 | — |
| 2024-10-15 | 99.96 | $2.55 | — |
| 2024-10-14 | 99.96 | $2.55 | — |
| 2024-10-11 | 99.96 | $2.55 | — |
| 2024-10-10 | 99.96 | $2.55 | — |
| 2024-10-09 | 99.96 | $2.55 | — |
| 2024-10-08 | 99.95 | $2.55 | — |
| 2024-10-07 | 99.95 | $2.55 | — |
| 2024-10-04 | 99.95 | $2.55 | — |
| 2024-10-03 | 99.95 | $2.55 | — |
| 2024-10-02 | 99.95 | $2.55 | — |
| 2024-10-01 | 99.94 | $2.55 | — |
| 2024-09-30 | 99.94 | $2.55 | — |
| 2024-09-27 | 99.94 | $2.55 | — |
| 2024-09-26 | 99.93 | $2.55 | — |
| 2024-09-25 | 99.93 | $2.55 | — |
| 2024-09-24 | 99.93 | $2.55 | — |
| 2024-09-23 | 99.93 | $2.55 | — |
| 2024-09-20 | 99.92 | $2.55 | — |
| 2024-09-19 | 99.92 | $2.55 | — |
| 2024-09-18 | 99.91 | $2.55 | — |
| 2024-09-17 | 99.91 | $2.55 | — |
| 2024-09-16 | 99.91 | $2.55 | — |
| 2024-09-13 | 99.90 | $2.55 | — |
| 2024-09-12 | 99.90 | $2.55 | — |
| 2024-09-11 | 99.89 | $2.55 | — |
| 2024-09-10 | 99.89 | $2.55 | — |
| 2024-09-09 | 99.88 | $2.55 | — |
| 2024-09-06 | 99.88 | $2.55 | — |
| 2024-09-05 | 99.87 | $2.55 | — |
| 2024-09-04 | 99.86 | $2.55 | — |
| 2024-09-03 | 99.86 | $2.55 | — |
| 2024-08-30 | 99.85 | $2.55 | — |
| 2024-08-29 | 99.84 | $2.55 | — |
| 2024-08-28 | 99.83 | $2.55 | — |
| 2024-08-27 | 99.82 | $2.55 | — |
| 2024-08-26 | 99.82 | $2.55 | — |
| 2024-08-23 | 99.81 | $2.55 | — |
| 2024-08-22 | 99.80 | $2.55 | — |
| 2024-08-21 | 99.79 | $2.55 | — |
| 2024-08-20 | 99.78 | $2.55 | — |
| 2024-08-19 | 99.76 | $2.55 | — |
| 2024-08-16 | 99.75 | $2.55 | — |
| 2024-08-15 | 99.74 | $2.55 | — |
| 2024-08-14 | 99.73 | $2.55 | — |
| 2024-08-13 | 99.71 | $2.55 | — |
| 2024-08-12 | 99.70 | $2.55 | — |
| 2024-08-09 | 99.68 | $2.55 | — |
| 2024-08-08 | 99.67 | $2.55 | — |
| 2024-08-07 | 99.65 | $2.55 | — |
| 2024-08-06 | 99.63 | $2.55 | — |
| 2024-08-05 | 99.61 | $2.55 | — |
| 2024-08-02 | 99.59 | $2.55 | — |
| 2024-08-01 | 99.57 | $2.55 | — |
| 2024-07-31 | 99.55 | $2.55 | — |
| 2024-07-30 | 99.53 | $2.55 | — |
| 2024-07-29 | 99.50 | $2.55 | — |
| 2024-07-26 | 99.48 | $2.55 | — |
| 2024-07-25 | 99.45 | $2.55 | — |
| 2024-07-24 | 99.42 | $2.55 | — |
| 2024-07-23 | 99.39 | $2.55 | — |
| 2024-07-22 | 99.36 | $2.55 | — |
| 2024-07-19 | 99.32 | $2.55 | — |
| 2024-07-18 | 99.29 | $2.55 | — |
| 2024-07-17 | 99.25 | $2.55 | — |
| 2024-07-16 | 99.21 | $2.55 | — |
| 2024-07-15 | 99.17 | $2.55 | — |
| 2024-07-12 | 99.13 | $2.55 | — |
| 2024-07-11 | 99.08 | $2.55 | — |
| 2024-07-10 | 99.04 | $2.55 | — |
| 2024-07-09 | 98.99 | $2.55 | — |
| 2024-07-08 | 98.93 | $2.55 | — |
| 2024-07-05 | 98.88 | $2.55 | — |
| 2024-07-03 | 98.82 | $2.55 | — |
| 2024-07-02 | 98.76 | $2.55 | — |
| 2024-07-01 | 98.69 | $2.55 | — |
| 2024-06-28 | 98.62 | $2.55 | — |
| 2024-06-27 | 98.55 | $2.55 | — |
| 2024-06-26 | 98.48 | $2.55 | — |
| 2024-06-25 | 98.40 | $2.55 | — |
| 2024-06-24 | 98.31 | $2.55 | — |
| 2024-06-21 | 98.22 | $2.55 | — |
| 2024-06-20 | 98.13 | $2.55 | — |
| 2024-06-18 | 98.03 | $2.55 | — |
| 2024-06-17 | 97.93 | $2.55 | — |
| 2024-06-14 | 97.82 | $2.55 | — |
| 2024-06-13 | 97.71 | $2.55 | — |
| 2024-06-12 | 97.59 | $2.55 | — |
| 2024-06-11 | 97.46 | $2.55 | — |
| 2024-06-10 | 97.33 | $2.55 | — |
| 2024-06-07 | 97.19 | $2.55 | — |
| 2024-06-06 | 97.04 | $2.55 | — |
| 2024-06-05 | 96.88 | $2.55 | — |
| 2024-06-04 | 96.72 | $2.55 | — |
| 2024-06-03 | 96.55 | $2.55 | — |
| 2024-05-31 | 96.37 | $2.55 | — |
| 2024-05-30 | 96.18 | $2.55 | — |
| 2024-05-29 | 95.98 | $2.55 | — |
| 2024-05-28 | 95.76 | $2.55 | — |
| 2024-05-24 | 95.54 | $2.55 | — |
| 2024-05-23 | 95.31 | $2.55 | — |
| 2024-05-22 | 95.06 | $2.55 | — |
| 2024-05-21 | 94.80 | $2.55 | — |
| 2024-05-20 | 94.53 | $2.55 | — |
| 2024-05-17 | 94.24 | $2.55 | — |
| 2024-05-16 | 93.94 | $2.55 | — |
| 2024-05-15 | 93.62 | $2.55 | 525 |
| 2024-05-14 | 93.28 | $2.30 | — |
| 2024-05-13 | 93.29 | $2.30 | — |
| 2024-05-10 | 93.29 | $2.30 | — |
| 2024-05-09 | 93.29 | $2.30 | — |
| 2024-05-08 | 93.29 | $2.30 | — |
| 2024-05-07 | 93.29 | $2.30 | — |
| 2024-05-06 | 93.29 | $2.30 | — |
| 2024-05-03 | 93.29 | $2.30 | — |
| 2024-05-02 | 93.30 | $2.30 | — |
| 2024-05-01 | 93.30 | $2.30 | — |
| 2024-04-30 | 93.30 | $2.30 | — |
| 2024-04-29 | 93.30 | $2.30 | — |
| 2024-04-26 | 93.30 | $2.30 | — |
| 2024-04-25 | 93.31 | $2.30 | — |
| 2024-04-24 | 93.31 | $2.30 | — |
| 2024-04-23 | 93.31 | $2.30 | — |
| 2024-04-22 | 93.31 | $2.30 | — |
| 2024-04-19 | 93.32 | $2.30 | — |
| 2024-04-18 | 93.32 | $2.30 | — |
| 2024-04-17 | 93.32 | $2.30 | — |
| 2024-04-16 | 93.33 | $2.30 | — |
| 2024-04-15 | 93.33 | $2.30 | — |
| 2024-04-12 | 93.33 | $2.30 | — |
| 2024-04-11 | 93.34 | $2.30 | — |
| 2024-04-10 | 93.34 | $2.30 | — |
| 2024-04-09 | 93.35 | $2.30 | — |
| 2024-04-08 | 93.35 | $2.30 | — |
| 2024-04-05 | 93.36 | $2.30 | — |
| 2024-04-04 | 93.36 | $2.30 | — |
| 2024-04-03 | 93.37 | $2.30 | — |
| 2024-04-02 | 93.37 | $2.30 | — |
| 2024-04-01 | 93.38 | $2.30 | — |
| 2024-03-28 | 93.38 | $2.30 | — |
| 2024-03-27 | 93.39 | $2.30 | — |
| 2024-03-26 | 93.40 | $2.30 | — |
| 2024-03-25 | 93.41 | $2.30 | — |
| 2024-03-22 | 93.41 | $2.30 | — |
| 2024-03-21 | 93.42 | $2.30 | — |
| 2024-03-20 | 93.43 | $2.30 | — |
| 2024-03-19 | 93.44 | $2.30 | — |
| 2024-03-18 | 93.45 | $2.30 | — |
| 2024-03-15 | 93.46 | $2.30 | — |
| 2024-03-14 | 93.47 | $2.30 | — |
| 2024-03-13 | 93.48 | $2.30 | — |
| 2024-03-12 | 93.49 | $2.30 | — |
| 2024-03-11 | 93.50 | $2.30 | — |
| 2024-03-08 | 93.52 | $2.30 | — |
| 2024-03-07 | 93.53 | $2.30 | — |
| 2024-03-06 | 93.54 | $2.30 | — |
| 2024-03-05 | 93.56 | $2.30 | — |
| 2024-03-04 | 93.57 | $2.30 | — |
| 2024-03-01 | 93.59 | $2.30 | — |
| 2024-02-29 | 93.61 | $2.30 | — |
| 2024-02-28 | 93.63 | $2.30 | — |
| 2024-02-27 | 93.64 | $2.30 | — |
| 2024-02-26 | 93.67 | $2.30 | — |
| 2024-02-23 | 93.69 | $2.30 | — |
| 2024-02-22 | 93.71 | $2.30 | — |
| 2024-02-21 | 93.73 | $2.30 | — |
| 2024-02-20 | 93.76 | $2.30 | — |
| 2024-02-16 | 93.78 | $2.30 | — |
| 2024-02-15 | 93.81 | $2.30 | — |
| 2024-02-14 | 93.84 | $2.30 | — |
| 2024-02-13 | 93.87 | $2.30 | — |
| 2024-02-12 | 93.90 | $2.30 | — |
| 2024-02-09 | 93.94 | $2.30 | — |
| 2024-02-08 | 93.97 | $2.30 | — |
| 2024-02-07 | 94.01 | $2.30 | — |
| 2024-02-06 | 94.05 | $2.30 | — |
| 2024-02-05 | 94.09 | $2.30 | — |
| 2024-02-02 | 94.13 | $2.30 | — |
| 2024-02-01 | 94.18 | $2.30 | — |
| 2024-01-31 | 94.23 | $2.30 | — |
| 2024-01-30 | 94.28 | $2.30 | — |
| 2024-01-29 | 94.33 | $2.30 | — |
| 2024-01-26 | 94.39 | $2.30 | — |
| 2024-01-25 | 94.45 | $2.30 | — |
| 2024-01-24 | 94.51 | $2.30 | — |
| 2024-01-23 | 94.58 | $2.30 | — |
| 2024-01-22 | 94.65 | $2.30 | — |
| 2024-01-19 | 94.72 | $2.30 | — |
| 2024-01-18 | 94.80 | $2.30 | — |
| 2024-01-17 | 94.88 | $2.30 | — |
| 2024-01-16 | 94.96 | $2.30 | — |
| 2024-01-12 | 95.05 | $2.30 | — |
| 2024-01-11 | 95.15 | $2.30 | — |
| 2024-01-10 | 95.25 | $2.30 | — |
| 2024-01-09 | 95.35 | $2.30 | — |
| 2024-01-08 | 95.46 | $2.30 | — |
| 2024-01-05 | 95.58 | $2.30 | — |
| 2024-01-04 | 95.70 | $2.30 | — |
| 2024-01-03 | 95.83 | $2.30 | — |
| 2024-01-02 | 95.96 | $2.30 | — |
| 2023-12-29 | 96.11 | $2.30 | — |
| 2023-12-28 | 96.26 | $2.30 | — |
| 2023-12-27 | 96.41 | $2.30 | — |
| 2023-12-26 | 96.58 | $2.30 | — |
| 2023-12-22 | 96.76 | $2.30 | — |
| 2023-12-21 | 96.94 | $2.30 | — |
| 2023-12-20 | 97.13 | $2.30 | — |
| 2023-12-19 | 97.34 | $2.30 | — |
| 2023-12-18 | 97.55 | $2.30 | — |
| 2023-12-15 | 97.78 | $2.30 | — |
| 2023-12-14 | 98.02 | $2.30 | — |
| 2023-12-13 | 98.27 | $2.30 | — |
| 2023-12-12 | 98.53 | $2.30 | — |
| 2023-12-11 | 98.81 | $2.30 | — |
| 2023-12-08 | 99.10 | $2.30 | — |
| 2023-12-07 | 99.41 | $2.30 | 1944 |
| 2023-12-06 | 99.73 | $2.26 | — |
| 2023-12-05 | 99.73 | $2.26 | — |
| 2023-12-04 | 99.72 | $2.26 | — |
| 2023-12-01 | 99.72 | $2.26 | — |
| 2023-11-30 | 99.71 | $2.26 | — |
| 2023-11-29 | 99.71 | $2.26 | — |
| 2023-11-28 | 99.70 | $2.26 | — |
| 2023-11-27 | 99.70 | $2.26 | — |
| 2023-11-24 | 99.69 | $2.26 | — |
| 2023-11-22 | 99.68 | $2.26 | — |
| 2023-11-21 | 99.68 | $2.26 | — |
| 2023-11-20 | 99.67 | $2.26 | — |
| 2023-11-17 | 99.66 | $2.26 | — |
| 2023-11-16 | 99.65 | $2.26 | — |
| 2023-11-15 | 99.65 | $2.26 | — |
| 2023-11-14 | 99.64 | $2.26 | — |
| 2023-11-13 | 99.63 | $2.26 | — |
| 2023-11-10 | 99.62 | $2.26 | — |
| 2023-11-09 | 99.61 | $2.26 | — |
| 2023-11-08 | 99.60 | $2.26 | — |
| 2023-11-07 | 99.59 | $2.26 | — |
| 2023-11-06 | 99.58 | $2.26 | — |
| 2023-11-03 | 99.57 | $2.26 | — |
| 2023-11-02 | 99.55 | $2.26 | — |
| 2023-11-01 | 99.54 | $2.26 | — |
| 2023-10-31 | 99.52 | $2.26 | — |
| 2023-10-30 | 99.51 | $2.26 | — |
| 2023-10-27 | 99.49 | $2.26 | — |
| 2023-10-26 | 99.48 | $2.26 | — |
| 2023-10-25 | 99.46 | $2.26 | — |
| 2023-10-24 | 99.44 | $2.26 | — |
| 2023-10-23 | 99.42 | $2.26 | — |
| 2023-10-20 | 99.40 | $2.26 | — |
| 2023-10-19 | 99.38 | $2.26 | — |
| 2023-10-18 | 99.36 | $2.26 | — |
| 2023-10-17 | 99.34 | $2.26 | — |
| 2023-10-16 | 99.31 | $2.26 | — |
| 2023-10-13 | 99.28 | $2.26 | — |
| 2023-10-12 | 99.26 | $2.26 | — |
| 2023-10-11 | 99.23 | $2.26 | — |
| 2023-10-10 | 99.20 | $2.26 | — |
| 2023-10-09 | 99.17 | $2.26 | — |
| 2023-10-06 | 99.13 | $2.26 | — |
| 2023-10-05 | 99.10 | $2.26 | — |
| 2023-10-04 | 99.06 | $2.26 | — |
| 2023-10-03 | 99.02 | $2.26 | — |
| 2023-10-02 | 98.98 | $2.26 | — |
| 2023-09-29 | 98.93 | $2.26 | — |
| 2023-09-28 | 98.89 | $2.26 | — |
| 2023-09-27 | 98.84 | $2.26 | — |
| 2023-09-26 | 98.79 | $2.26 | — |
| 2023-09-25 | 98.73 | $2.26 | — |
| 2023-09-22 | 98.68 | $2.26 | — |
| 2023-09-21 | 98.62 | $2.26 | — |
| 2023-09-20 | 98.56 | $2.26 | — |
| 2023-09-19 | 98.49 | $2.26 | — |
| 2023-09-18 | 98.42 | $2.26 | — |
| 2023-09-15 | 98.35 | $2.26 | — |
| 2023-09-14 | 98.27 | $2.26 | — |
| 2023-09-13 | 98.19 | $2.26 | — |
| 2023-09-12 | 98.11 | $2.26 | — |
| 2023-09-11 | 98.02 | $2.26 | — |
| 2023-09-08 | 97.92 | $2.26 | — |
| 2023-09-07 | 97.82 | $2.26 | — |
| 2023-09-06 | 97.72 | $2.26 | — |
| 2023-09-05 | 97.61 | $2.26 | — |
| 2023-09-01 | 97.49 | $2.26 | — |
| 2023-08-31 | 97.37 | $2.26 | — |
| 2023-08-30 | 97.24 | $2.26 | — |
| 2023-08-29 | 97.11 | $2.26 | — |
| 2023-08-28 | 96.96 | $2.26 | — |
| 2023-08-25 | 96.81 | $2.26 | — |
| 2023-08-24 | 96.66 | $2.26 | — |
| 2023-08-23 | 96.49 | $2.26 | — |
| 2023-08-22 | 96.32 | $2.26 | — |
| 2023-08-21 | 96.13 | $2.26 | — |
| 2023-08-18 | 95.94 | $2.26 | — |
| 2023-08-17 | 95.74 | $2.26 | — |
| 2023-08-16 | 95.52 | $2.26 | — |
| 2023-08-15 | 95.30 | $2.26 | — |
| 2023-08-14 | 95.06 | $2.26 | 100 |
| 2023-08-11 | 94.81 | $2.42 | — |
| 2023-08-10 | 94.64 | $2.42 | — |
| 2023-08-09 | 94.45 | $2.42 | — |
| 2023-08-08 | 94.26 | $2.42 | — |
| 2023-08-07 | 94.06 | $2.42 | — |
| 2023-08-04 | 93.85 | $2.42 | — |
| 2023-08-03 | 93.62 | $2.42 | — |
| 2023-08-02 | 93.39 | $2.42 | — |
| 2023-08-01 | 93.14 | $2.42 | — |
| 2023-07-31 | 92.88 | $2.42 | — |
| 2023-07-28 | 92.60 | $2.42 | — |
| 2023-07-27 | 92.32 | $2.42 | — |
| 2023-07-26 | 92.01 | $2.42 | — |
| 2023-07-25 | 91.69 | $2.42 | — |
| 2023-07-24 | 91.35 | $2.42 | — |
| 2023-07-21 | 91.00 | $2.42 | — |
| 2023-07-20 | 90.62 | $2.42 | — |
| 2023-07-19 | 90.23 | $2.42 | — |
| 2023-07-18 | 89.82 | $2.42 | — |
| 2023-07-17 | 89.38 | $2.42 | — |
| 2023-07-14 | 88.92 | $2.42 | — |
| 2023-07-13 | 88.44 | $2.42 | — |
| 2023-07-12 | 87.93 | $2.42 | — |
| 2023-07-11 | 87.40 | $2.42 | — |
| 2023-07-10 | 86.83 | $2.42 | — |
| 2023-07-07 | 86.24 | $2.42 | — |
| 2023-07-06 | 85.62 | $2.42 | — |
| 2023-07-05 | 84.96 | $2.42 | — |
| 2023-07-03 | 84.27 | $2.42 | — |
| 2023-06-30 | 83.54 | $2.42 | — |
| 2023-06-29 | 82.77 | $2.42 | — |
| 2023-06-28 | 81.97 | $2.42 | — |
| 2023-06-27 | 81.12 | $2.42 | — |
| 2023-06-26 | 80.22 | $2.42 | — |
| 2023-06-23 | 79.28 | $2.42 | — |
| 2023-06-22 | 78.29 | $2.42 | — |
| 2023-06-21 | 77.25 | $2.42 | — |
| 2023-06-20 | 76.15 | $2.42 | — |
| 2023-06-16 | 75.00 | $2.42 | — |
| 2023-06-15 | 73.78 | $2.42 | 2500 |
| 2023-06-14 | 72.50 | $2.55 | — |
| 2023-06-13 | 72.43 | $2.55 | — |
| 2023-06-12 | 72.36 | $2.55 | — |
| 2023-06-09 | 72.29 | $2.55 | — |
| 2023-06-08 | 72.21 | $2.55 | — |
| 2023-06-07 | 72.13 | $2.55 | — |
| 2023-06-06 | 72.04 | $2.55 | — |
| 2023-06-05 | 71.95 | $2.55 | — |
| 2023-06-02 | 71.85 | $2.55 | — |
| 2023-06-01 | 71.75 | $2.55 | — |
| 2023-05-31 | 71.64 | $2.55 | — |
| 2023-05-30 | 71.53 | $2.55 | — |
| 2023-05-26 | 71.41 | $2.55 | — |
| 2023-05-25 | 71.29 | $2.55 | — |
| 2023-05-24 | 71.16 | $2.55 | — |
| 2023-05-23 | 71.02 | $2.55 | — |
| 2023-05-22 | 70.87 | $2.55 | — |
| 2023-05-19 | 70.72 | $2.55 | — |
| 2023-05-18 | 70.56 | $2.55 | — |
| 2023-05-17 | 70.39 | $2.55 | — |
| 2023-05-16 | 70.21 | $2.55 | — |
| 2023-05-15 | 70.02 | $2.55 | — |
| 2023-05-12 | 69.82 | $2.55 | — |
| 2023-05-11 | 69.61 | $2.55 | — |
| 2023-05-10 | 69.40 | $2.55 | — |
| 2023-05-09 | 69.16 | $2.55 | — |
| 2023-05-08 | 68.92 | $2.55 | — |
| 2023-05-05 | 68.67 | $2.55 | — |
| 2023-05-04 | 68.40 | $2.55 | — |
| 2023-05-03 | 68.11 | $2.55 | — |
| 2023-05-02 | 67.81 | $2.55 | — |
| 2023-05-01 | 67.50 | $2.55 | — |
| 2023-04-28 | 67.17 | $2.55 | — |
| 2023-04-27 | 66.82 | $2.55 | — |
| 2023-04-26 | 66.46 | $2.55 | — |
| 2023-04-25 | 66.07 | $2.55 | — |
| 2023-04-24 | 65.66 | $2.55 | — |
| 2023-04-21 | 65.24 | $2.55 | — |
| 2023-04-20 | 64.79 | $2.55 | — |
| 2023-04-19 | 64.31 | $2.55 | — |
| 2023-04-18 | 63.82 | $2.55 | — |
| 2023-04-17 | 63.29 | $2.55 | — |
| 2023-04-14 | 62.74 | $2.55 | — |
| 2023-04-13 | 62.16 | $2.55 | — |
| 2023-04-12 | 61.55 | $2.55 | — |
| 2023-04-11 | 60.90 | $2.55 | — |
| 2023-04-10 | 60.22 | $2.55 | — |
| 2023-04-06 | 59.51 | $2.55 | — |
| 2023-04-05 | 58.76 | $2.55 | — |
| 2023-04-04 | 57.97 | $2.55 | — |
| 2023-04-03 | 57.14 | $2.55 | — |
| 2023-03-31 | 56.26 | $2.55 | — |
| 2023-03-30 | 55.34 | $2.55 | — |
| 2023-03-29 | 54.37 | $2.55 | — |
| 2023-03-28 | 53.34 | $2.55 | — |
| 2023-03-27 | 52.27 | $2.55 | — |
| 2023-03-24 | 51.14 | $2.55 | — |
| 2023-03-23 | 49.95 | $2.55 | — |
| 2023-03-22 | 48.69 | $2.55 | — |
| 2023-03-21 | 47.37 | $2.55 | — |
| 2023-03-20 | 45.98 | $2.55 | — |
| 2023-03-17 | 44.52 | $2.55 | — |
| 2023-03-16 | 42.98 | $2.55 | — |
| 2023-03-15 | 41.35 | $2.55 | — |
| 2023-03-14 | 39.65 | $2.55 | — |
| 2023-03-13 | 37.85 | $2.55 | — |
| 2023-03-10 | 35.96 | $2.55 | 200 |
| 2023-03-09 | 33.97 | $2.80 | — |
| 2023-03-08 | 34.42 | $2.80 | — |
| 2023-03-07 | 34.88 | $2.80 | — |
| 2023-03-06 | 35.38 | $2.80 | — |
| 2023-03-03 | 35.90 | $2.80 | — |
| 2023-03-02 | 36.44 | $2.80 | — |
| 2023-03-01 | 37.02 | $2.80 | — |
| 2023-02-28 | 37.62 | $2.80 | — |
| 2023-02-27 | 38.26 | $2.80 | — |
| 2023-02-24 | 38.93 | $2.80 | — |
| 2023-02-23 | 39.64 | $2.80 | — |
| 2023-02-22 | 40.38 | $2.80 | — |
| 2023-02-21 | 41.16 | $2.80 | — |
| 2023-02-17 | 41.99 | $2.80 | — |
| 2023-02-16 | 42.85 | $2.80 | — |
| 2023-02-15 | 43.77 | $2.80 | — |
| 2023-02-14 | 44.73 | $2.80 | — |
| 2023-02-13 | 45.74 | $2.80 | — |
| 2023-02-10 | 46.80 | $2.80 | 300 |
| 2023-02-09 | 47.92 | $2.72 | — |
| 2023-02-08 | 48.48 | $2.72 | — |
| 2023-02-07 | 49.07 | $2.72 | — |
| 2023-02-06 | 49.70 | $2.72 | — |
| 2023-02-03 | 50.35 | $2.72 | — |
| 2023-02-02 | 51.04 | $2.72 | — |
| 2023-02-01 | 51.77 | $2.72 | — |
| 2023-01-31 | 52.53 | $2.72 | — |
| 2023-01-30 | 53.33 | $2.72 | — |
| 2023-01-27 | 54.18 | $2.72 | — |
| 2023-01-26 | 55.07 | $2.72 | — |
| 2023-01-25 | 56.01 | $2.72 | — |
| 2023-01-24 | 56.99 | $2.72 | — |
| 2023-01-23 | 58.03 | $2.72 | — |
| 2023-01-20 | 59.13 | $2.72 | — |
| 2023-01-19 | 60.28 | $2.72 | — |
| 2023-01-18 | 61.49 | $2.72 | — |
| 2023-01-17 | 62.76 | $2.72 | — |
| 2023-01-13 | 64.11 | $2.72 | — |
| 2023-01-12 | 65.52 | $2.72 | — |
| 2023-01-11 | 67.01 | $2.72 | — |
| 2023-01-10 | 68.57 | $2.72 | 200 |
| 2023-01-09 | 70.22 | $2.91 | — |
| 2023-01-06 | 69.81 | $2.91 | — |
| 2023-01-05 | 69.38 | $2.91 | — |
| 2023-01-04 | 68.93 | $2.91 | — |
| 2023-01-03 | 68.45 | $2.91 | — |
| 2022-12-30 | 67.94 | $2.91 | — |
| 2022-12-29 | 67.41 | $2.91 | — |
| 2022-12-28 | 66.85 | $2.91 | — |
| 2022-12-27 | 66.27 | $2.91 | — |
| 2022-12-23 | 65.65 | $2.91 | — |
| 2022-12-22 | 65.00 | $2.91 | — |
| 2022-12-21 | 64.31 | $2.91 | — |
| 2022-12-20 | 63.59 | $2.91 | — |
| 2022-12-19 | 62.83 | $2.91 | 200 |
| 2022-12-16 | 62.03 | $2.91 | — |
| 2022-12-15 | 61.19 | $2.91 | — |
| 2022-12-14 | 60.31 | $2.91 | — |
| 2022-12-13 | 59.37 | $2.91 | — |
| 2022-12-12 | 58.39 | $2.91 | — |
| 2022-12-09 | 57.36 | $2.91 | — |
| 2022-12-08 | 56.27 | $2.91 | — |
| 2022-12-07 | 55.13 | $2.91 | — |
| 2022-12-06 | 53.92 | $2.91 | 400 |
| 2022-12-05 | 52.66 | $2.64 | — |
| 2022-12-02 | 54.83 | $2.64 | — |
| 2022-12-01 | 57.13 | $2.64 | — |
| 2022-11-30 | 59.54 | $2.64 | — |
| 2022-11-29 | 62.08 | $2.64 | — |
| 2022-11-28 | 64.75 | $2.64 | — |
| 2022-11-25 | 67.57 | $2.64 | — |
| 2022-11-23 | 70.53 | $2.64 | — |
| 2022-11-22 | 73.65 | $2.64 | — |
| 2022-11-21 | 76.93 | $2.64 | — |
| 2022-11-18 | 80.38 | $2.64 | — |
| 2022-11-17 | 84.02 | $2.64 | — |
| 2022-11-16 | 87.85 | $2.64 | — |
| 2022-11-15 | 91.88 | $2.64 | 470 |
| 2022-11-14 | 96.12 | $2.58 | — |
| 2022-11-11 | 95.98 | $2.58 | — |
| 2022-11-10 | 95.83 | $2.58 | — |
| 2022-11-09 | 95.67 | $2.58 | — |
| 2022-11-08 | 95.51 | $2.58 | — |
| 2022-11-07 | 95.33 | $2.58 | — |
| 2022-11-04 | 95.15 | $2.58 | — |
| 2022-11-03 | 94.96 | $2.58 | — |
| 2022-11-02 | 94.76 | $2.58 | — |
| 2022-11-01 | 94.55 | $2.58 | — |
| 2022-10-31 | 94.32 | $2.58 | — |
| 2022-10-28 | 94.09 | $2.58 | 500 |
| 2022-10-27 | 93.84 | $2.65 | — |
| 2022-10-26 | 93.64 | $2.65 | — |
| 2022-10-25 | 93.43 | $2.65 | — |
| 2022-10-24 | 93.21 | $2.65 | — |
| 2022-10-21 | 92.97 | $2.65 | — |
| 2022-10-20 | 92.73 | $2.65 | — |
| 2022-10-19 | 92.47 | $2.65 | — |
| 2022-10-18 | 92.20 | $2.65 | — |
| 2022-10-17 | 91.91 | $2.65 | — |
| 2022-10-14 | 91.61 | $2.65 | — |
| 2022-10-13 | 91.30 | $2.65 | — |
| 2022-10-12 | 90.96 | $2.65 | — |
| 2022-10-11 | 90.61 | $2.65 | — |
| 2022-10-10 | 90.24 | $2.65 | — |
| 2022-10-07 | 89.86 | $2.65 | — |
| 2022-10-06 | 89.45 | $2.65 | — |
| 2022-10-05 | 89.02 | $2.65 | — |
| 2022-10-04 | 88.56 | $2.65 | — |
| 2022-10-03 | 88.09 | $2.65 | — |
| 2022-09-30 | 87.58 | $2.65 | — |
| 2022-09-29 | 87.06 | $2.65 | — |
| 2022-09-28 | 86.50 | $2.65 | — |
| 2022-09-27 | 85.91 | $2.65 | — |
| 2022-09-26 | 85.30 | $2.65 | — |
| 2022-09-23 | 84.65 | $2.65 | 100 |
| 2022-09-22 | 83.97 | $2.69 | — |
| 2022-09-21 | 83.27 | $2.69 | — |
| 2022-09-20 | 82.54 | $2.69 | — |
| 2022-09-19 | 81.77 | $2.70 | 100 |
| 2022-09-16 | 80.96 | $2.90 | — |
| 2022-09-15 | 80.67 | $2.90 | — |
| 2022-09-14 | 80.36 | $2.90 | — |
| 2022-09-13 | 80.04 | $2.90 | — |
| 2022-09-12 | 79.70 | $2.90 | — |
| 2022-09-09 | 79.34 | $2.90 | — |
| 2022-09-08 | 78.96 | $2.90 | — |
| 2022-09-07 | 78.56 | $2.90 | — |
| 2022-09-06 | 78.15 | $2.90 | — |
| 2022-09-02 | 77.71 | $2.90 | — |
| 2022-09-01 | 77.24 | $2.90 | — |
| 2022-08-31 | 76.76 | $2.90 | — |
| 2022-08-30 | 76.24 | $2.90 | — |
| 2022-08-29 | 75.70 | $2.90 | — |
| 2022-08-26 | 75.13 | $2.90 | — |
| 2022-08-25 | 74.54 | $2.90 | — |
| 2022-08-24 | 73.91 | $2.90 | — |
| 2022-08-23 | 73.24 | $2.90 | — |
| 2022-08-22 | 72.54 | $2.90 | — |
| 2022-08-19 | 71.81 | $2.90 | — |
| 2022-08-18 | 71.04 | $2.90 | — |
| 2022-08-17 | 70.22 | $2.90 | — |
| 2022-08-16 | 69.36 | $2.90 | — |
| 2022-08-15 | 68.46 | $2.90 | 3400 |
| 2022-08-12 | 67.51 | $2.96 | 100 |
| 2022-08-11 | 66.84 | $2.95 | — |
| 2022-08-10 | 65.38 | $2.95 | — |
| 2022-08-09 | 63.85 | $2.95 | — |
| 2022-08-08 | 62.24 | $2.95 | — |
| 2022-08-05 | 60.54 | $2.95 | — |
| 2022-08-04 | 58.75 | $2.95 | — |
| 2022-08-03 | 56.87 | $2.95 | — |
| 2022-08-02 | 54.89 | $2.95 | — |
| 2022-08-01 | 52.81 | $2.95 | 100 |
| 2022-07-29 | 50.61 | $2.97 | — |
| 2022-07-28 | 48.33 | $2.97 | — |
| 2022-07-27 | 45.94 | $2.97 | — |
| 2022-07-26 | 43.41 | $2.97 | — |
| 2022-07-25 | 40.75 | $2.97 | — |
| 2022-07-22 | 37.96 | $2.97 | — |
| 2022-07-21 | 35.01 | $2.97 | — |
| 2022-07-20 | 31.91 | $2.97 | — |
| 2022-07-19 | 28.65 | $2.97 | — |
| 2022-07-18 | 25.22 | $2.97 | 100 |
| 2022-07-15 | 21.60 | $3.25 | — |
| 2022-07-14 | 21.83 | $3.25 | — |
| 2022-07-13 | 22.07 | $3.25 | — |
| 2022-07-12 | 22.32 | $3.25 | — |
| 2022-07-11 | 22.58 | $3.25 | — |
| 2022-07-08 | 22.86 | $3.25 | — |
| 2022-07-07 | 23.15 | $3.25 | — |
| 2022-07-06 | 23.46 | $3.25 | — |
| 2022-07-05 | 23.78 | $3.25 | — |
| 2022-07-01 | 24.12 | $3.25 | — |
| 2022-06-30 | 24.48 | $3.25 | — |
| 2022-06-29 | 24.85 | $3.25 | — |
| 2022-06-28 | 25.25 | $3.25 | — |
| 2022-06-27 | 25.67 | $3.25 | — |
| 2022-06-24 | 26.11 | $3.25 | — |
| 2022-06-23 | 26.57 | $3.25 | — |
| 2022-06-22 | 27.06 | $3.25 | — |
| 2022-06-21 | 27.57 | $3.25 | — |
| 2022-06-17 | 28.11 | $3.25 | — |
| 2022-06-16 | 28.68 | $3.25 | — |
| 2022-06-15 | 29.28 | $3.25 | — |
| 2022-06-14 | 29.91 | $3.25 | — |
| 2022-06-13 | 30.57 | $3.25 | — |
| 2022-06-10 | 31.27 | $3.25 | — |
| 2022-06-09 | 32.00 | $3.25 | — |
| 2022-06-08 | 32.77 | $3.25 | — |
| 2022-06-07 | 33.59 | $3.25 | — |
| 2022-06-06 | 34.44 | $3.25 | — |
| 2022-06-03 | 35.34 | $3.25 | — |
| 2022-06-02 | 36.29 | $3.25 | — |
| 2022-06-01 | 37.29 | $3.25 | — |
| 2022-05-31 | 38.34 | $3.25 | — |
| 2022-05-27 | 39.45 | $3.25 | — |
| 2022-05-26 | 40.61 | $3.25 | — |
| 2022-05-25 | 41.84 | $3.25 | — |
| 2022-05-24 | 43.13 | $3.25 | — |
| 2022-05-23 | 44.49 | $3.25 | — |
| 2022-05-20 | 45.92 | $3.25 | — |
| 2022-05-19 | 47.43 | $3.25 | — |
| 2022-05-18 | 49.01 | $3.25 | — |
| 2022-05-17 | 50.68 | $3.25 | — |
| 2022-05-16 | 52.43 | $3.25 | — |
| 2022-05-13 | 54.28 | $3.25 | — |
| 2022-05-12 | 56.23 | $3.25 | 100 |
| 2022-05-11 | 58.28 | $3.35 | — |
| 2022-05-10 | 58.41 | $3.35 | — |
| 2022-05-09 | 58.55 | $3.35 | — |
| 2022-05-06 | 58.71 | $3.35 | — |
| 2022-05-05 | 58.86 | $3.35 | — |
| 2022-05-04 | 59.03 | $3.35 | — |
| 2022-05-03 | 59.21 | $3.35 | — |
| 2022-05-02 | 59.39 | $3.35 | — |
| 2022-04-29 | 59.59 | $3.35 | — |
| 2022-04-28 | 59.79 | $3.35 | — |
| 2022-04-27 | 60.01 | $3.35 | — |
| 2022-04-26 | 60.24 | $3.35 | — |
| 2022-04-25 | 60.47 | $3.35 | — |
| 2022-04-22 | 60.73 | $3.35 | — |
| 2022-04-21 | 60.99 | $3.35 | — |
| 2022-04-20 | 61.27 | $3.35 | — |
| 2022-04-19 | 61.56 | $3.35 | — |
| 2022-04-18 | 61.87 | $3.35 | — |
| 2022-04-14 | 62.20 | $3.35 | — |
| 2022-04-13 | 62.54 | $3.35 | 277 |
| 2022-04-12 | 62.90 | $3.37 | — |
| 2022-04-11 | 62.73 | $3.37 | — |
| 2022-04-08 | 62.54 | $3.37 | — |
| 2022-04-07 | 62.35 | $3.37 | — |
| 2022-04-06 | 62.15 | $3.37 | — |
| 2022-04-05 | 61.93 | $3.37 | — |
| 2022-04-04 | 61.71 | $3.37 | 100 |
| 2022-04-01 | 61.47 | $3.27 | — |
| 2022-03-31 | 61.77 | $3.27 | — |
| 2022-03-30 | 62.09 | $3.27 | — |
| 2022-03-29 | 62.42 | $3.27 | — |
| 2022-03-28 | 62.77 | $3.27 | — |
| 2022-03-25 | 63.13 | $3.27 | — |
| 2022-03-24 | 63.52 | $3.27 | — |
| 2022-03-23 | 63.93 | $3.27 | 175 |
| 2022-03-22 | 64.36 | $2.90 | — |
| 2022-03-21 | 63.38 | $2.90 | — |
| 2022-03-18 | 62.36 | $2.90 | — |
| 2022-03-17 | 61.28 | $2.90 | — |
| 2022-03-16 | 60.14 | $2.90 | — |
| 2022-03-15 | 58.94 | $2.90 | — |
| 2022-03-14 | 57.68 | $2.90 | — |
| 2022-03-11 | 56.36 | $2.90 | — |
| 2022-03-10 | 54.96 | $2.90 | — |
| 2022-03-09 | 53.49 | $2.90 | — |
| 2022-03-08 | 51.94 | $2.90 | — |
| 2022-03-07 | 50.31 | $2.90 | — |
| 2022-03-04 | 48.60 | $2.90 | — |
| 2022-03-03 | 46.79 | $2.90 | — |
| 2022-03-02 | 44.90 | $2.90 | 227 |
| 2022-03-01 | 42.90 | $3.08 | — |
| 2022-02-28 | 42.96 | $3.08 | — |
| 2022-02-25 | 43.03 | $3.08 | — |
| 2022-02-24 | 43.10 | $3.08 | — |
| 2022-02-23 | 43.18 | $3.08 | — |
| 2022-02-22 | 43.26 | $3.08 | — |
| 2022-02-18 | 43.35 | $3.08 | — |
| 2022-02-17 | 43.44 | $3.08 | — |
| 2022-02-16 | 43.53 | $3.08 | — |
| 2022-02-15 | 43.63 | $3.08 | — |
| 2022-02-14 | 43.73 | $3.08 | — |
| 2022-02-11 | 43.84 | $3.08 | — |
| 2022-02-10 | 43.96 | $3.08 | — |
| 2022-02-09 | 44.08 | $3.08 | — |
| 2022-02-08 | 44.21 | $3.08 | — |
| 2022-02-07 | 44.34 | $3.08 | — |
| 2022-02-04 | 44.48 | $3.08 | — |
| 2022-02-03 | 44.63 | $3.08 | — |
| 2022-02-02 | 44.79 | $3.08 | — |
| 2022-02-01 | 44.96 | $3.08 | — |
| 2022-01-31 | 45.13 | $3.08 | — |
| 2022-01-28 | 45.31 | $3.08 | — |
| 2022-01-27 | 45.51 | $3.08 | — |
| 2022-01-26 | 45.71 | $3.08 | — |
| 2022-01-25 | 45.92 | $3.08 | — |
| 2022-01-24 | 46.15 | $3.08 | — |
| 2022-01-21 | 46.39 | $3.08 | 821 |
| 2022-01-20 | 46.63 | $3.17 | — |
| 2022-01-19 | 46.61 | $3.17 | — |
| 2022-01-18 | 46.59 | $3.17 | — |
| 2022-01-14 | 46.56 | $3.17 | — |
| 2022-01-13 | 46.54 | $3.17 | — |
| 2022-01-12 | 46.51 | $3.17 | — |
| 2022-01-11 | 46.48 | $3.17 | — |
| 2022-01-10 | 46.45 | $3.17 | — |
| 2022-01-07 | 46.42 | $3.17 | — |
| 2022-01-06 | 46.38 | $3.17 | — |
| 2022-01-05 | 46.35 | $3.17 | — |
| 2022-01-04 | 46.31 | $3.17 | — |
| 2022-01-03 | 46.27 | $3.17 | — |
| 2021-12-31 | 46.23 | $3.17 | — |
| 2021-12-30 | 46.18 | $3.17 | — |
| 2021-12-29 | 46.13 | $3.17 | — |
| 2021-12-28 | 46.09 | $3.17 | — |
| 2021-12-27 | 46.03 | $3.17 | — |
| 2021-12-23 | 45.98 | $3.17 | — |
| 2021-12-22 | 45.92 | $3.17 | — |
| 2021-12-21 | 45.86 | $3.17 | — |
| 2021-12-20 | 45.80 | $3.17 | — |
| 2021-12-17 | 45.73 | $3.17 | — |
| 2021-12-16 | 45.66 | $3.17 | — |
| 2021-12-15 | 45.59 | $3.17 | — |
| 2021-12-14 | 45.51 | $3.17 | — |
| 2021-12-13 | 45.43 | $3.17 | — |
| 2021-12-10 | 45.34 | $3.17 | — |
| 2021-12-09 | 45.25 | $3.17 | — |
| 2021-12-08 | 45.16 | $3.17 | — |
| 2021-12-07 | 45.06 | $3.17 | 277 |
| 2021-12-06 | 44.95 | $2.82 | — |
| 2021-12-03 | 45.57 | $2.82 | — |
| 2021-12-02 | 46.21 | $2.82 | — |
| 2021-12-01 | 46.90 | $2.82 | — |
| 2021-11-30 | 47.61 | $2.82 | — |
| 2021-11-29 | 48.37 | $2.82 | — |
| 2021-11-26 | 49.16 | $2.82 | 190 |
| 2021-11-24 | 50.00 | $3.02 | — |
| 2021-11-23 | 48.99 | $3.02 | — |
| 2021-11-22 | 47.93 | $3.02 | — |
| 2021-11-19 | 46.81 | $3.02 | — |
| 2021-11-18 | 45.63 | $3.02 | — |
| 2021-11-17 | 44.39 | $3.02 | — |
| 2021-11-16 | 43.09 | $3.02 | — |
| 2021-11-15 | 41.71 | $3.02 | — |
| 2021-11-12 | 40.27 | $3.02 | — |
| 2021-11-11 | 38.74 | $3.02 | — |
| 2021-11-10 | 37.14 | $3.02 | — |
| 2021-11-09 | 35.45 | $3.02 | — |
| 2021-11-08 | 33.68 | $3.02 | — |
| 2021-11-05 | 31.81 | $3.02 | — |
| 2021-11-04 | 29.84 | $3.02 | 1971 |
| 2021-11-03 | 27.77 | $2.84 | — |
| 2021-11-02 | 28.47 | $2.84 | — |
| 2021-11-01 | 29.21 | $2.84 | — |
| 2021-10-29 | 29.99 | $2.84 | — |
| 2021-10-28 | 30.81 | $2.84 | — |
| 2021-10-27 | 31.68 | $2.84 | — |
| 2021-10-26 | 32.59 | $2.84 | — |
| 2021-10-25 | 33.54 | $2.84 | — |
| 2021-10-22 | 34.55 | $2.84 | — |
| 2021-10-21 | 35.61 | $2.84 | — |
| 2021-10-20 | 36.73 | $2.84 | — |
| 2021-10-19 | 37.90 | $2.84 | — |
| 2021-10-18 | 39.14 | $2.84 | — |
| 2021-10-15 | 40.44 | $2.84 | — |
| 2021-10-14 | 41.81 | $2.84 | — |
| 2021-10-13 | 43.25 | $2.84 | — |
| 2021-10-12 | 44.77 | $2.84 | — |
| 2021-10-11 | 46.37 | $2.84 | 434 |
| 2021-10-08 | 48.05 | $2.89 | — |
| 2021-10-07 | 48.35 | $2.89 | — |
| 2021-10-06 | 48.67 | $2.89 | — |
| 2021-10-05 | 49.00 | $2.89 | — |
| 2021-10-04 | 49.35 | $2.89 | — |
| 2021-10-01 | 49.72 | $2.89 | — |
| 2021-09-30 | 50.11 | $2.89 | — |
| 2021-09-29 | 50.52 | $2.89 | — |
| 2021-09-28 | 50.95 | $2.89 | — |
| 2021-09-27 | 51.41 | $2.89 | — |
| 2021-09-24 | 51.88 | $2.89 | — |
| 2021-09-23 | 52.39 | $2.89 | — |
| 2021-09-22 | 52.92 | $2.89 | — |
| 2021-09-21 | 53.47 | $2.89 | — |
| 2021-09-20 | 54.06 | $2.89 | — |
| 2021-09-17 | 54.68 | $2.89 | — |
| 2021-09-16 | 55.33 | $2.89 | — |
| 2021-09-15 | 56.01 | $2.89 | — |
| 2021-09-14 | 56.73 | $2.89 | — |
| 2021-09-13 | 57.49 | $2.89 | — |
| 2021-09-10 | 58.28 | $2.89 | — |
| 2021-09-09 | 59.12 | $2.89 | — |
| 2021-09-08 | 60.01 | $2.89 | — |
| 2021-09-07 | 60.94 | $2.89 | — |
| 2021-09-03 | 61.92 | $2.89 | — |
| 2021-09-02 | 62.95 | $2.89 | — |
| 2021-09-01 | 64.03 | $2.89 | — |
| 2021-08-31 | 65.17 | $2.89 | — |
| 2021-08-30 | 66.38 | $2.89 | — |
| 2021-08-27 | 67.64 | $2.89 | — |
| 2021-08-26 | 68.97 | $2.89 | — |
| 2021-08-25 | 70.38 | $2.89 | 100 |
| 2021-08-24 | 71.85 | $3.16 | — |
| 2021-08-23 | 70.84 | $3.16 | — |
| 2021-08-20 | 69.77 | $3.16 | — |
| 2021-08-19 | 68.64 | $3.16 | — |
| 2021-08-18 | 67.46 | $3.16 | — |
| 2021-08-17 | 66.21 | $3.16 | — |
| 2021-08-16 | 64.90 | $3.16 | — |
| 2021-08-13 | 63.52 | $3.16 | — |
| 2021-08-12 | 62.07 | $3.16 | — |
| 2021-08-11 | 60.53 | $3.16 | — |
| 2021-08-10 | 58.92 | $3.16 | — |
| 2021-08-09 | 57.23 | $3.16 | — |
| 2021-08-06 | 55.44 | $3.16 | 408 |
| 2021-08-05 | 53.56 | $2.83 | — |
| 2021-08-04 | 51.71 | $2.83 | — |
| 2021-08-03 | 49.77 | $2.83 | — |
| 2021-08-02 | 47.72 | $2.83 | — |
| 2021-07-30 | 45.56 | $2.83 | — |
| 2021-07-29 | 43.29 | $2.83 | — |
| 2021-07-28 | 40.90 | $2.83 | — |
| 2021-07-27 | 38.38 | $2.83 | — |
| 2021-07-26 | 35.73 | $2.83 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected