Is MODEC, Inc. (MDIKF) a Buy, Sell, or Hold?
Enter your email address below for free access to our MODEC, Inc. (MDIKF) research center and poll results.
OTC : MDIKF
MODEC, Inc. — Technical Indicators
$82.01 USD
$0 (0.0%)
- Volume
- 67
- Average Volume
- 16
- Market Capitalization
- $5.6B
- P/E Ratio
- 10.52
- Dividend Yield
- 1.80%
- Price Target
- Year High
- $82.01
- Year Low
- $18.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
82.01
2026-07-20
Close Price
$82.01
Vol: 67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.28
Average
22.72
Maximum
82.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.01 | $82.01 | 67 |
| 2026-07-17 | 82.01 | $82.01 | 67 |
| 2026-07-16 | 82.01 | $82.01 | — |
| 2026-07-15 | 82.01 | $82.01 | — |
| 2026-07-14 | 82.01 | $82.01 | 2 |
| 2026-07-13 | 82.01 | $82.01 | 2 |
| 2026-07-10 | 82.01 | $82.01 | 2 |
| 2026-07-09 | 82.01 | $82.01 | 2 |
| 2026-07-08 | 82.01 | $82.01 | — |
| 2026-07-07 | 82.01 | $82.01 | — |
| 2026-07-06 | 82.01 | $82.01 | 2 |
| 2026-07-02 | 82.01 | $82.01 | 2 |
| 2026-07-01 | 82.01 | $82.01 | 2 |
| 2026-06-30 | 82.01 | $82.01 | 2 |
| 2026-06-29 | 82.01 | $82.01 | 2 |
| 2026-06-26 | 82.01 | $82.01 | 2 |
| 2026-06-25 | 82.01 | $82.01 | 2 |
| 2026-06-24 | 82.01 | $82.01 | 2 |
| 2026-06-23 | 82.01 | $82.01 | 2 |
| 2026-06-22 | 82.01 | $82.01 | 2 |
| 2026-06-18 | 82.01 | $82.01 | 2 |
| 2026-06-17 | 82.01 | $82.01 | 2 |
| 2026-06-16 | 82.01 | $82.01 | 2 |
| 2026-06-15 | 82.01 | $82.01 | 2 |
| 2026-06-12 | 82.01 | $82.01 | 2 |
| 2026-06-11 | 82.01 | $82.01 | 2 |
| 2026-06-10 | 82.01 | $82.01 | 2 |
| 2026-06-09 | 82.01 | $82.01 | 2 |
| 2026-06-08 | 82.01 | $82.01 | — |
| 2026-06-05 | 82.01 | $82.01 | 2 |
| 2026-06-04 | 82.01 | $82.01 | 2 |
| 2026-06-03 | 82.01 | $82.01 | 2 |
| 2026-06-02 | 82.01 | $82.01 | 2 |
| 2026-06-01 | 82.01 | $82.01 | 2 |
| 2026-05-29 | 82.01 | $82.01 | 2 |
| 2026-05-28 | 82.01 | $82.01 | 2 |
| 2026-05-27 | 82.01 | $82.01 | 2 |
| 2026-05-26 | 82.01 | $82.01 | — |
| 2026-05-22 | 82.01 | $82.01 | 2 |
| 2026-05-21 | 82.01 | $82.01 | 2 |
| 2026-05-20 | 82.01 | $82.01 | 2 |
| 2026-05-19 | 82.01 | $82.01 | 2 |
| 2026-05-18 | 82.01 | $82.01 | 2 |
| 2026-05-15 | 82.01 | $82.01 | — |
| 2026-05-14 | 82.01 | $82.01 | 2 |
| 2026-05-13 | 82.01 | $82.01 | 2 |
| 2026-05-12 | 82.01 | $82.01 | 1 |
| 2026-05-11 | 82.01 | $82.01 | 1 |
| 2026-05-08 | 82.01 | $82.01 | 1 |
| 2026-05-07 | 82.01 | $82.01 | — |
| 2026-05-06 | 82.01 | $82.01 | 1 |
| 2026-05-05 | 82.01 | $82.01 | 1 |
| 2026-05-04 | 82.01 | $82.01 | — |
| 2026-05-01 | 82.01 | $82.01 | 1 |
| 2026-04-30 | 82.01 | $82.01 | 1 |
| 2026-04-29 | 82.01 | $82.01 | 1 |
| 2026-04-28 | 82.01 | $82.01 | 1 |
| 2026-04-27 | 82.01 | $82.01 | 1 |
| 2026-04-24 | 82.01 | $82.01 | 1 |
| 2026-04-23 | 82.01 | $82.01 | 1 |
| 2026-04-22 | 82.01 | $82.01 | 1 |
| 2026-04-21 | 82.01 | $82.01 | 1 |
| 2026-04-20 | 82.01 | $82.01 | — |
| 2026-04-17 | 82.01 | $82.01 | 1 |
| 2026-04-16 | 82.01 | $82.01 | 1 |
| 2026-04-15 | 82.01 | $82.01 | 1 |
| 2026-04-14 | 82.01 | $82.01 | 1 |
| 2026-04-13 | 82.01 | $82.01 | 1 |
| 2026-04-10 | 82.01 | $82.01 | 1 |
| 2026-04-09 | 82.01 | $82.01 | 1 |
| 2026-04-08 | 82.01 | $82.01 | 1 |
| 2026-04-07 | 82.01 | $82.01 | 1 |
| 2026-04-06 | 82.01 | $82.01 | 1 |
| 2026-04-02 | 82.01 | $82.01 | 1 |
| 2026-04-01 | 82.01 | $82.01 | 1 |
| 2026-03-31 | 82.01 | $82.01 | 1 |
| 2026-03-30 | 82.01 | $82.01 | 1 |
| 2026-03-27 | 81.26 | $82.01 | 100 |
| 2026-03-26 | 80.51 | $82.01 | 100 |
| 2026-03-25 | 79.76 | $82.01 | 100 |
| 2026-03-24 | 79.01 | $82.01 | 100 |
| 2026-03-23 | 78.26 | $82.01 | 100 |
| 2026-03-20 | 77.51 | $82.01 | 100 |
| 2026-03-19 | 76.76 | $82.01 | 100 |
| 2026-03-18 | 76.01 | $82.01 | 100 |
| 2026-03-17 | 75.26 | $82.01 | 100 |
| 2026-03-16 | 74.51 | $82.01 | — |
| 2026-03-13 | 73.75 | $82.01 | 100 |
| 2026-03-12 | 73.00 | $82.01 | 100 |
| 2026-03-11 | 72.25 | $82.01 | 100 |
| 2026-03-10 | 71.50 | $82.01 | 100 |
| 2026-03-09 | 70.75 | $82.01 | 100 |
| 2026-03-06 | 70.00 | $82.01 | 100 |
| 2026-03-05 | 69.25 | $82.01 | 100 |
| 2026-03-04 | 68.50 | $82.01 | 100 |
| 2026-03-03 | 67.75 | $82.01 | 100 |
| 2026-03-02 | 67.00 | $67.00 | 67 |
| 2026-02-27 | 67.00 | $67.00 | 67 |
| 2026-02-26 | 67.00 | $67.00 | 67 |
| 2026-02-25 | 67.00 | $67.00 | 67 |
| 2026-02-24 | 67.00 | $67.00 | 67 |
| 2026-02-23 | 67.00 | $67.00 | 67 |
| 2026-02-20 | 67.00 | $67.00 | — |
| 2026-02-19 | 67.00 | $67.00 | — |
| 2026-02-18 | 67.00 | $67.00 | — |
| 2026-02-17 | 67.00 | $67.00 | — |
| 2026-02-13 | 67.00 | $67.00 | — |
| 2026-02-12 | 67.00 | $67.00 | — |
| 2026-02-11 | 67.00 | $67.00 | — |
| 2026-02-10 | 67.00 | $67.00 | — |
| 2026-02-09 | 67.00 | $67.00 | — |
| 2026-02-06 | 67.00 | $67.00 | — |
| 2026-02-05 | 67.00 | $67.00 | 67 |
| 2026-02-04 | 67.00 | $67.00 | 67 |
| 2026-02-03 | 67.00 | $67.00 | 67 |
| 2026-02-02 | 67.00 | $67.00 | — |
| 2026-01-30 | 67.00 | $67.00 | — |
| 2026-01-29 | 67.00 | $67.00 | 67 |
| 2026-01-28 | 67.00 | $67.00 | 67 |
| 2026-01-27 | 67.00 | $67.00 | 67 |
| 2026-01-26 | 67.00 | $67.00 | 67 |
| 2026-01-23 | 67.00 | $67.00 | 67 |
| 2026-01-22 | 67.00 | $67.00 | 67 |
| 2026-01-21 | 67.00 | $67.00 | 67 |
| 2026-01-20 | 67.00 | $67.00 | 67 |
| 2026-01-16 | 67.00 | $67.00 | 67 |
| 2026-01-15 | 67.00 | $67.00 | 67 |
| 2026-01-14 | 67.00 | $67.00 | 67 |
| 2026-01-13 | 67.00 | $67.00 | 67 |
| 2026-01-12 | 67.00 | $67.00 | 67 |
| 2026-01-09 | 67.00 | $67.00 | 67 |
| 2026-01-08 | 67.00 | $67.00 | 67 |
| 2026-01-07 | 67.00 | $67.00 | 67 |
| 2026-01-06 | 67.00 | $67.00 | — |
| 2026-01-05 | 67.00 | $67.00 | 67 |
| 2026-01-02 | 67.00 | $67.00 | 67 |
| 2025-12-31 | 67.00 | $67.00 | 67 |
| 2025-12-30 | 67.00 | $67.00 | 67 |
| 2025-12-29 | 67.00 | $67.00 | 67 |
| 2025-12-26 | 67.00 | $67.00 | 50 |
| 2025-12-24 | 67.00 | $67.00 | — |
| 2025-12-23 | 67.00 | $67.00 | 50 |
| 2025-12-22 | 67.00 | $67.00 | 50 |
| 2025-12-19 | 67.00 | $67.00 | 50 |
| 2025-12-18 | 67.00 | $67.00 | 50 |
| 2025-12-17 | 67.00 | $67.00 | 50 |
| 2025-12-16 | 67.00 | $67.00 | 50 |
| 2025-12-15 | 67.00 | $67.00 | — |
| 2025-12-12 | 67.00 | $67.00 | — |
| 2025-12-11 | 67.00 | $67.00 | — |
| 2025-12-10 | 68.00 | $67.00 | — |
| 2025-12-09 | 68.00 | $67.00 | — |
| 2025-12-08 | 68.00 | $67.00 | 50 |
| 2025-12-05 | 68.00 | $67.00 | 50 |
| 2025-12-04 | 68.00 | $67.00 | 50 |
| 2025-12-03 | 68.00 | $67.00 | 50 |
| 2025-12-02 | 68.00 | $67.00 | 50 |
| 2025-12-01 | 68.00 | $67.00 | 50 |
| 2025-11-28 | 68.00 | $67.00 | 50 |
| 2025-11-26 | 65.57 | $67.00 | 50 |
| 2025-11-25 | 63.13 | $67.00 | — |
| 2025-11-24 | 60.70 | $67.00 | 50 |
| 2025-11-21 | 58.26 | $67.00 | 50 |
| 2025-11-20 | 55.83 | $67.00 | 50 |
| 2025-11-19 | 53.39 | $67.00 | 50 |
| 2025-11-18 | 50.95 | $67.00 | 50 |
| 2025-11-17 | 48.52 | $67.00 | 50 |
| 2025-11-14 | 46.08 | $67.00 | 50 |
| 2025-11-13 | 43.65 | $67.00 | 50 |
| 2025-11-12 | 41.21 | $87.05 | 100 |
| 2025-11-11 | 37.77 | $67.00 | 50 |
| 2025-11-10 | 35.34 | $67.00 | 50 |
| 2025-11-07 | 32.90 | $67.00 | 50 |
| 2025-11-06 | 30.47 | $67.00 | 50 |
| 2025-11-05 | 28.03 | $67.00 | 50 |
| 2025-11-04 | 25.60 | $67.00 | 50 |
| 2025-11-03 | 23.16 | $67.00 | 50 |
| 2025-10-31 | 20.73 | $67.00 | 100 |
| 2025-10-30 | 18.29 | $18.29 | 50 |
| 2025-10-29 | 18.29 | $18.29 | 50 |
| 2025-10-28 | 18.29 | $18.29 | — |
| 2025-10-27 | 18.29 | $18.29 | — |
| 2025-10-24 | 18.29 | $18.29 | — |
| 2025-10-23 | 18.29 | $18.29 | — |
| 2025-10-22 | 18.29 | $18.29 | — |
| 2025-10-21 | 18.29 | $18.29 | — |
| 2025-10-20 | 18.29 | $18.29 | — |
| 2025-10-17 | 18.29 | $18.29 | — |
| 2025-10-16 | 18.29 | $18.29 | — |
| 2025-10-15 | 18.29 | $18.29 | — |
| 2025-10-14 | 18.29 | $18.29 | — |
| 2025-10-13 | 18.29 | $18.29 | — |
| 2025-10-10 | 18.29 | $18.29 | — |
| 2025-10-09 | 18.29 | $18.29 | — |
| 2025-10-08 | 18.29 | $18.29 | — |
| 2025-10-07 | 18.29 | $18.29 | — |
| 2025-10-06 | 18.29 | $18.29 | — |
| 2025-10-03 | 18.29 | $18.29 | — |
| 2025-10-02 | 18.29 | $18.29 | — |
| 2025-10-01 | 18.29 | $18.29 | — |
| 2025-09-30 | 18.29 | $18.29 | — |
| 2025-09-29 | 18.29 | $18.29 | — |
| 2025-09-26 | 18.29 | $18.29 | — |
| 2025-09-25 | 18.29 | $18.29 | — |
| 2025-09-24 | 18.29 | $18.29 | — |
| 2025-09-23 | 18.29 | $18.29 | — |
| 2025-09-22 | 18.29 | $18.29 | — |
| 2025-09-19 | 19.99 | $18.29 | — |
| 2025-09-18 | 19.99 | $18.29 | — |
| 2025-09-17 | 19.99 | $18.29 | — |
| 2025-09-16 | 19.99 | $18.29 | — |
| 2025-09-15 | 19.99 | $18.29 | — |
| 2025-09-12 | 19.99 | $18.29 | — |
| 2025-09-11 | 19.99 | $18.29 | — |
| 2025-09-10 | 19.99 | $18.29 | — |
| 2025-09-09 | 19.99 | $18.29 | — |
| 2025-09-08 | 19.99 | $18.29 | — |
| 2025-09-05 | 19.99 | $18.29 | — |
| 2025-09-04 | 19.99 | $18.29 | — |
| 2025-09-03 | 19.99 | $18.29 | — |
| 2025-09-02 | 19.99 | $18.29 | — |
| 2025-08-29 | 19.99 | $18.29 | — |
| 2025-08-28 | 19.99 | $18.29 | — |
| 2025-08-27 | 19.99 | $18.29 | — |
| 2025-08-26 | 19.99 | $18.29 | — |
| 2025-08-25 | 19.99 | $18.29 | — |
| 2025-08-22 | 19.99 | $52.21 | 100 |
| 2025-08-21 | 18.29 | $18.29 | — |
| 2025-08-20 | 18.29 | $18.29 | — |
| 2025-08-19 | 18.29 | $18.29 | — |
| 2025-08-18 | 18.29 | $18.29 | — |
| 2025-08-15 | 18.29 | $18.29 | — |
| 2025-08-14 | 18.29 | $18.29 | — |
| 2025-08-13 | 18.29 | $18.29 | — |
| 2025-08-12 | 18.29 | $18.29 | — |
| 2025-08-11 | 18.29 | $18.29 | — |
| 2025-08-08 | 18.29 | $18.29 | — |
| 2025-08-07 | 18.29 | $18.29 | — |
| 2025-08-06 | 18.29 | $18.29 | — |
| 2025-08-05 | 18.29 | $18.29 | — |
| 2025-08-04 | 18.29 | $18.29 | — |
| 2025-08-01 | 18.29 | $18.29 | — |
| 2025-07-31 | 18.29 | $18.29 | — |
| 2025-07-30 | 18.29 | $18.29 | — |
| 2025-07-29 | 18.29 | $18.29 | — |
| 2025-07-28 | 18.29 | $18.29 | — |
| 2025-07-25 | 18.29 | $18.29 | — |
| 2025-07-24 | 18.29 | $18.29 | — |
| 2025-07-23 | 18.29 | $18.29 | — |
| 2025-07-22 | 18.29 | $18.29 | — |
| 2025-07-21 | 18.29 | $18.29 | — |
| 2025-07-18 | 18.29 | $18.29 | — |
| 2025-07-17 | 18.29 | $18.29 | — |
| 2025-07-16 | 18.29 | $18.29 | — |
| 2025-07-15 | 18.29 | $18.29 | — |
| 2025-07-14 | 18.29 | $18.29 | — |
| 2025-07-11 | 18.29 | $18.29 | — |
| 2025-07-10 | 18.29 | $18.29 | — |
| 2025-07-09 | 18.29 | $18.29 | — |
| 2025-07-08 | 18.29 | $18.29 | — |
| 2025-07-07 | 18.29 | $18.29 | — |
| 2025-07-03 | 18.29 | $18.29 | — |
| 2025-07-02 | 18.29 | $18.29 | — |
| 2025-07-01 | 18.29 | $18.29 | — |
| 2025-06-30 | 18.29 | $18.29 | — |
| 2025-06-27 | 18.29 | $18.29 | — |
| 2025-06-26 | 18.29 | $18.29 | — |
| 2025-06-25 | 18.29 | $18.29 | — |
| 2025-06-24 | 18.29 | $18.29 | — |
| 2025-06-23 | 18.29 | $18.29 | — |
| 2025-06-20 | 18.29 | $18.29 | — |
| 2025-06-18 | 18.29 | $18.29 | — |
| 2025-06-17 | 18.29 | $18.29 | — |
| 2025-06-16 | 18.29 | $18.29 | — |
| 2025-06-13 | 18.29 | $18.29 | — |
| 2025-06-12 | 18.29 | $18.29 | — |
| 2025-06-11 | 18.29 | $18.29 | — |
| 2025-06-10 | 18.29 | $18.29 | — |
| 2025-06-09 | 18.29 | $18.29 | — |
| 2025-06-06 | 18.29 | $18.29 | — |
| 2025-06-05 | 18.29 | $18.29 | — |
| 2025-06-04 | 18.29 | $18.29 | — |
| 2025-06-03 | 18.29 | $18.29 | — |
| 2025-06-02 | 18.29 | $18.29 | — |
| 2025-05-30 | 18.29 | $18.29 | — |
| 2025-05-29 | 18.29 | $18.29 | — |
| 2025-05-28 | 18.29 | $18.29 | — |
| 2025-05-27 | 18.29 | $18.29 | — |
| 2025-05-23 | 18.29 | $18.29 | — |
| 2025-05-22 | 18.29 | $18.29 | — |
| 2025-05-21 | 18.29 | $18.29 | — |
| 2025-05-20 | 18.29 | $18.29 | — |
| 2025-05-19 | 18.29 | $18.29 | — |
| 2025-05-16 | 18.29 | $18.29 | — |
| 2025-05-15 | 18.29 | $18.29 | — |
| 2025-05-14 | 18.29 | $18.29 | — |
| 2025-05-13 | 18.29 | $18.29 | — |
| 2025-05-12 | 18.29 | $18.29 | — |
| 2025-05-09 | 18.29 | $18.29 | — |
| 2025-05-08 | 18.29 | $18.29 | — |
| 2025-05-07 | 18.29 | $18.29 | — |
| 2025-05-06 | 18.29 | $18.29 | — |
| 2025-05-05 | 18.29 | $18.29 | — |
| 2025-05-02 | 18.29 | $18.29 | — |
| 2025-05-01 | 18.29 | $18.29 | — |
| 2025-04-30 | 18.29 | $18.29 | — |
| 2025-04-29 | 18.29 | $18.29 | — |
| 2025-04-28 | 18.29 | $18.29 | — |
| 2025-04-25 | 18.29 | $18.29 | — |
| 2025-04-24 | 18.29 | $18.29 | — |
| 2025-04-23 | 18.29 | $18.29 | — |
| 2025-04-22 | 18.29 | $18.29 | — |
| 2025-04-21 | 18.29 | $18.29 | — |
| 2025-04-17 | 18.29 | $18.29 | — |
| 2025-04-16 | 18.29 | $18.29 | — |
| 2025-04-15 | 18.29 | $18.29 | — |
| 2025-04-14 | 18.29 | $18.29 | — |
| 2025-04-11 | 18.29 | $18.29 | — |
| 2025-04-10 | 18.29 | $18.29 | — |
| 2025-04-09 | 18.29 | $18.29 | — |
| 2025-04-08 | 18.29 | $18.29 | — |
| 2025-04-07 | 18.29 | $18.29 | — |
| 2025-04-04 | 18.29 | $18.29 | — |
| 2025-04-03 | 18.29 | $18.29 | — |
| 2025-04-02 | 18.83 | $18.29 | — |
| 2025-04-01 | 18.83 | $18.29 | — |
| 2025-03-31 | 18.83 | $18.29 | — |
| 2025-03-28 | 18.83 | $18.29 | — |
| 2025-03-27 | 18.83 | $18.29 | — |
| 2025-03-26 | 18.83 | $18.29 | — |
| 2025-03-25 | 18.83 | $18.29 | — |
| 2025-03-24 | 18.83 | $18.29 | — |
| 2025-03-21 | 18.83 | $18.29 | — |
| 2025-03-20 | 18.83 | $18.29 | — |
| 2025-03-19 | 18.83 | $18.29 | — |
| 2025-03-18 | 18.83 | $18.29 | — |
| 2025-03-17 | 18.83 | $18.29 | — |
| 2025-03-14 | 18.83 | $18.29 | — |
| 2025-03-13 | 18.83 | $18.29 | — |
| 2025-03-12 | 18.83 | $18.29 | — |
| 2025-03-11 | 18.83 | $18.29 | — |
| 2025-03-10 | 18.83 | $18.29 | — |
| 2025-03-07 | 18.83 | $18.29 | — |
| 2025-03-06 | 18.83 | $29.10 | 100 |
| 2025-03-05 | 18.29 | $18.29 | — |
| 2025-03-04 | 18.29 | $18.29 | — |
| 2025-03-03 | 18.29 | $18.29 | — |
| 2025-02-28 | 18.29 | $18.29 | — |
| 2025-02-27 | 18.29 | $18.29 | — |
| 2025-02-26 | 18.29 | $18.29 | — |
| 2025-02-25 | 18.29 | $18.29 | — |
| 2025-02-24 | 18.29 | $18.29 | — |
| 2025-02-21 | 18.29 | $18.29 | — |
| 2025-02-20 | 18.29 | $18.29 | — |
| 2025-02-19 | 18.29 | $18.29 | — |
| 2025-02-18 | 18.29 | $18.29 | — |
| 2025-02-14 | 18.29 | $18.29 | — |
| 2025-02-13 | 18.29 | $18.29 | — |
| 2025-02-12 | 18.29 | $18.29 | — |
| 2025-02-11 | 18.29 | $18.29 | — |
| 2025-02-10 | 18.29 | $18.29 | — |
| 2025-02-07 | 18.29 | $18.29 | — |
| 2025-02-06 | 18.29 | $18.29 | — |
| 2025-02-05 | 18.29 | $18.29 | — |
| 2025-02-04 | 18.29 | $18.29 | — |
| 2025-02-03 | 18.29 | $18.29 | — |
| 2025-01-31 | 18.29 | $18.29 | — |
| 2025-01-30 | 18.29 | $18.29 | — |
| 2025-01-29 | 18.29 | $18.29 | — |
| 2025-01-28 | 18.29 | $18.29 | — |
| 2025-01-27 | 18.29 | $18.29 | — |
| 2025-01-24 | 18.29 | $18.29 | — |
| 2025-01-23 | 18.29 | $18.29 | — |
| 2025-01-22 | 18.29 | $18.29 | — |
| 2025-01-21 | 18.29 | $18.29 | — |
| 2025-01-17 | 18.29 | $18.29 | — |
| 2025-01-16 | 18.29 | $18.29 | — |
| 2025-01-15 | 18.29 | $18.29 | — |
| 2025-01-14 | 18.29 | $18.29 | — |
| 2025-01-13 | 18.29 | $18.29 | — |
| 2025-01-10 | 18.29 | $18.29 | — |
| 2025-01-08 | 18.29 | $18.29 | — |
| 2025-01-07 | 18.29 | $18.29 | — |
| 2025-01-06 | 18.29 | $18.29 | — |
| 2025-01-03 | 18.29 | $18.29 | — |
| 2025-01-02 | 18.29 | $18.29 | — |
| 2024-12-31 | 18.29 | $18.29 | — |
| 2024-12-30 | 18.29 | $18.29 | — |
| 2024-12-27 | 18.29 | $18.29 | — |
| 2024-12-26 | 18.29 | $18.29 | — |
| 2024-12-24 | 18.29 | $18.29 | — |
| 2024-12-23 | 18.29 | $18.29 | — |
| 2024-12-20 | 18.29 | $18.29 | — |
| 2024-12-19 | 18.29 | $18.29 | — |
| 2024-12-18 | 18.29 | $18.29 | — |
| 2024-12-17 | 18.29 | $18.29 | — |
| 2024-12-16 | 18.29 | $18.29 | — |
| 2024-12-13 | 18.29 | $18.29 | — |
| 2024-12-12 | 18.29 | $18.29 | — |
| 2024-12-11 | 18.29 | $18.29 | — |
| 2024-12-10 | 18.29 | $18.29 | — |
| 2024-12-09 | 18.29 | $18.29 | — |
| 2024-12-06 | 18.29 | $18.29 | — |
| 2024-12-05 | 18.29 | $18.29 | — |
| 2024-12-04 | 18.29 | $18.29 | — |
| 2024-12-03 | 18.29 | $18.29 | — |
| 2024-12-02 | 18.29 | $18.29 | — |
| 2024-11-29 | 18.29 | $18.29 | — |
| 2024-11-27 | 18.29 | $18.29 | — |
| 2024-11-26 | 18.29 | $18.29 | — |
| 2024-11-25 | 18.29 | $18.29 | — |
| 2024-11-22 | 18.29 | $18.29 | — |
| 2024-11-21 | 18.29 | $18.29 | — |
| 2024-11-20 | 18.29 | $18.29 | — |
| 2024-11-19 | 18.29 | $18.29 | — |
| 2024-11-18 | 18.29 | $18.29 | — |
| 2024-11-15 | 18.29 | $18.29 | — |
| 2024-11-14 | 18.29 | $18.29 | — |
| 2024-11-13 | 18.29 | $18.29 | — |
| 2024-11-12 | 18.29 | $18.29 | — |
| 2024-11-11 | 18.29 | $18.29 | — |
| 2024-11-08 | 18.29 | $18.29 | — |
| 2024-11-07 | 18.29 | $18.29 | — |
| 2024-11-06 | 18.29 | $18.29 | — |
| 2024-11-05 | 18.29 | $18.29 | — |
| 2024-11-04 | 18.29 | $18.29 | — |
| 2024-11-01 | 18.29 | $18.29 | — |
| 2024-10-31 | 18.29 | $18.29 | — |
| 2024-10-30 | 18.29 | $18.29 | — |
| 2024-10-29 | 18.29 | $18.29 | — |
| 2024-10-28 | 18.29 | $18.29 | — |
| 2024-10-25 | 18.29 | $18.29 | — |
| 2024-10-24 | 18.29 | $18.29 | — |
| 2024-10-23 | 18.29 | $18.29 | — |
| 2024-10-22 | 18.29 | $18.29 | — |
| 2024-10-21 | 18.29 | $18.29 | — |
| 2024-10-18 | 18.29 | $18.29 | — |
| 2024-10-17 | 18.29 | $18.29 | — |
| 2024-10-16 | 18.29 | $18.29 | — |
| 2024-10-15 | 18.29 | $18.29 | — |
| 2024-10-14 | 18.29 | $18.29 | — |
| 2024-10-11 | 18.29 | $18.29 | — |
| 2024-10-10 | 18.29 | $18.29 | — |
| 2024-10-09 | 18.29 | $18.29 | — |
| 2024-10-08 | 18.29 | $18.29 | — |
| 2024-10-07 | 18.29 | $18.29 | — |
| 2024-10-04 | 18.29 | $18.29 | — |
| 2024-10-03 | 18.29 | $18.29 | — |
| 2024-10-02 | 18.29 | $18.29 | — |
| 2024-10-01 | 18.29 | $18.29 | — |
| 2024-09-30 | 18.29 | $18.29 | — |
| 2024-09-27 | 18.29 | $18.29 | — |
| 2024-09-26 | 18.29 | $18.29 | — |
| 2024-09-25 | 18.29 | $18.29 | — |
| 2024-09-24 | 18.29 | $18.29 | — |
| 2024-09-23 | 18.29 | $18.29 | — |
| 2024-09-20 | 18.29 | $18.29 | — |
| 2024-09-19 | 18.29 | $18.29 | — |
| 2024-09-18 | 18.29 | $18.29 | — |
| 2024-09-17 | 18.29 | $18.29 | — |
| 2024-09-16 | 18.29 | $18.29 | — |
| 2024-09-13 | 18.29 | $18.29 | — |
| 2024-09-12 | 18.29 | $18.29 | — |
| 2024-09-11 | 18.29 | $18.29 | — |
| 2024-09-10 | 18.29 | $18.29 | — |
| 2024-09-09 | 18.29 | $18.29 | — |
| 2024-09-06 | 18.29 | $18.29 | — |
| 2024-09-05 | 18.29 | $18.29 | — |
| 2024-09-04 | 18.26 | $18.29 | — |
| 2024-09-03 | 18.22 | $18.29 | — |
| 2024-08-30 | 18.19 | $18.29 | — |
| 2024-08-29 | 18.15 | $18.29 | — |
| 2024-08-28 | 18.12 | $18.29 | — |
| 2024-08-27 | 18.08 | $18.29 | — |
| 2024-08-26 | 18.05 | $18.29 | — |
| 2024-08-23 | 18.01 | $18.29 | — |
| 2024-08-22 | 17.98 | $18.29 | — |
| 2024-08-21 | 17.95 | $18.29 | — |
| 2024-08-20 | 17.91 | $18.29 | — |
| 2024-08-19 | 17.88 | $18.29 | — |
| 2024-08-16 | 17.84 | $18.29 | — |
| 2024-08-15 | 17.81 | $18.29 | — |
| 2024-08-14 | 17.77 | $18.29 | — |
| 2024-08-13 | 17.74 | $18.29 | — |
| 2024-08-12 | 17.70 | $18.29 | — |
| 2024-08-09 | 17.67 | $18.29 | — |
| 2024-08-08 | 17.63 | $18.29 | 100 |
| 2024-08-07 | 17.60 | $17.60 | — |
| 2024-08-06 | 17.60 | $17.60 | — |
| 2024-08-05 | 17.60 | $17.60 | — |
| 2024-08-02 | 17.60 | $17.60 | — |
| 2024-08-01 | 17.60 | $17.60 | — |
| 2024-07-31 | 17.60 | $17.60 | — |
| 2024-07-30 | 17.60 | $17.60 | — |
| 2024-07-29 | 17.60 | $17.60 | — |
| 2024-07-26 | 17.60 | $17.60 | — |
| 2024-07-25 | 17.60 | $17.60 | — |
| 2024-07-24 | 17.60 | $17.60 | — |
| 2024-07-23 | 17.60 | $17.60 | — |
| 2024-07-22 | 17.60 | $17.60 | — |
| 2024-07-19 | 17.60 | $17.60 | — |
| 2024-07-18 | 17.67 | $17.60 | — |
| 2024-07-17 | 17.75 | $17.60 | — |
| 2024-07-16 | 17.82 | $17.60 | — |
| 2024-07-15 | 17.90 | $17.60 | — |
| 2024-07-12 | 17.97 | $17.60 | — |
| 2024-07-11 | 18.04 | $17.60 | — |
| 2024-07-10 | 18.12 | $17.60 | — |
| 2024-07-09 | 18.19 | $17.60 | — |
| 2024-07-08 | 18.27 | $17.60 | — |
| 2024-07-05 | 18.34 | $17.60 | — |
| 2024-07-03 | 18.41 | $17.60 | — |
| 2024-07-02 | 18.49 | $17.60 | — |
| 2024-07-01 | 18.56 | $17.60 | — |
| 2024-06-28 | 18.64 | $17.60 | — |
| 2024-06-27 | 18.71 | $17.60 | — |
| 2024-06-26 | 18.78 | $17.60 | — |
| 2024-06-25 | 18.86 | $17.60 | — |
| 2024-06-24 | 18.93 | $17.60 | — |
| 2024-06-21 | 19.01 | $17.60 | 200 |
| 2024-06-20 | 19.08 | $19.08 | — |
| 2024-06-18 | 19.08 | $19.08 | — |
| 2024-06-17 | 19.08 | $19.08 | — |
| 2024-06-14 | 19.08 | $19.08 | — |
| 2024-06-13 | 19.08 | $19.08 | — |
| 2024-06-12 | 19.08 | $19.08 | — |
| 2024-06-11 | 19.23 | $19.08 | — |
| 2024-06-10 | 18.94 | $19.08 | — |
| 2024-06-07 | 18.65 | $19.08 | — |
| 2024-06-06 | 18.36 | $19.08 | — |
| 2024-06-05 | 18.07 | $19.08 | — |
| 2024-06-04 | 17.78 | $19.08 | — |
| 2024-06-03 | 17.49 | $19.08 | — |
| 2024-05-31 | 17.20 | $19.08 | — |
| 2024-05-30 | 16.91 | $19.08 | — |
| 2024-05-29 | 16.62 | $19.08 | — |
| 2024-05-28 | 16.33 | $19.08 | — |
| 2024-05-24 | 16.04 | $19.08 | — |
| 2024-05-23 | 15.75 | $19.08 | — |
| 2024-05-22 | 15.46 | $19.08 | — |
| 2024-05-21 | 15.17 | $19.08 | — |
| 2024-05-20 | 14.88 | $19.08 | — |
| 2024-05-17 | 14.59 | $19.08 | — |
| 2024-05-16 | 14.29 | $19.08 | — |
| 2024-05-15 | 14.00 | $19.08 | 227 |
| 2024-05-14 | 13.71 | $22.14 | 200 |
| 2024-05-13 | 13.27 | $13.27 | — |
| 2024-05-10 | 13.27 | $13.27 | — |
| 2024-05-09 | 13.27 | $13.27 | — |
| 2024-05-08 | 13.27 | $13.27 | — |
| 2024-05-07 | 13.27 | $13.27 | — |
| 2024-05-06 | 13.27 | $13.27 | — |
| 2024-05-03 | 13.27 | $13.27 | — |
| 2024-05-02 | 13.27 | $13.27 | — |
| 2024-05-01 | 13.27 | $13.27 | — |
| 2024-04-30 | 13.27 | $13.27 | — |
| 2024-04-29 | 13.27 | $13.27 | — |
| 2024-04-26 | 13.27 | $13.27 | — |
| 2024-04-25 | 13.27 | $13.27 | — |
| 2024-04-24 | 13.27 | $13.27 | — |
| 2024-04-23 | 13.27 | $13.27 | — |
| 2024-04-22 | 13.27 | $13.27 | — |
| 2024-04-19 | 13.27 | $13.27 | — |
| 2024-04-18 | 13.27 | $13.27 | — |
| 2024-04-17 | 13.27 | $13.27 | — |
| 2024-04-16 | 13.27 | $13.27 | — |
| 2024-04-15 | 13.27 | $13.27 | — |
| 2024-04-12 | 13.27 | $13.27 | — |
| 2024-04-11 | 13.27 | $13.27 | — |
| 2024-04-10 | 13.27 | $13.27 | — |
| 2024-04-09 | 13.27 | $13.27 | — |
| 2024-04-08 | 13.27 | $13.27 | — |
| 2024-04-05 | 13.27 | $13.27 | — |
| 2024-04-04 | 13.27 | $13.27 | — |
| 2024-04-03 | 13.27 | $13.27 | — |
| 2024-04-02 | 13.27 | $13.27 | — |
| 2024-04-01 | 13.27 | $13.27 | — |
| 2024-03-28 | 13.27 | $13.27 | — |
| 2024-03-27 | 13.27 | $13.27 | — |
| 2024-03-26 | 13.27 | $13.27 | — |
| 2024-03-25 | 13.27 | $13.27 | — |
| 2024-03-22 | 13.27 | $13.27 | — |
| 2024-03-21 | 13.27 | $13.27 | — |
| 2024-03-20 | 13.67 | $13.27 | — |
| 2024-03-19 | 13.67 | $13.27 | — |
| 2024-03-18 | 13.67 | $13.27 | — |
| 2024-03-15 | 13.67 | $13.27 | — |
| 2024-03-14 | 13.67 | $13.27 | — |
| 2024-03-13 | 13.67 | $13.27 | — |
| 2024-03-12 | 13.67 | $13.27 | — |
| 2024-03-11 | 13.67 | $13.27 | — |
| 2024-03-08 | 13.67 | $13.27 | — |
| 2024-03-07 | 13.67 | $13.27 | — |
| 2024-03-06 | 13.67 | $13.27 | — |
| 2024-03-05 | 13.67 | $13.27 | — |
| 2024-03-04 | 13.67 | $13.27 | — |
| 2024-03-01 | 13.67 | $13.27 | — |
| 2024-02-29 | 13.67 | $13.27 | — |
| 2024-02-28 | 13.67 | $13.27 | — |
| 2024-02-27 | 13.67 | $13.27 | — |
| 2024-02-26 | 13.67 | $13.27 | — |
| 2024-02-23 | 13.67 | $13.27 | — |
| 2024-02-22 | 13.67 | $21.21 | 100 |
| 2024-02-21 | 13.27 | $13.27 | — |
| 2024-02-20 | 13.27 | $13.27 | — |
| 2024-02-16 | 13.27 | $13.27 | — |
| 2024-02-15 | 13.27 | $13.27 | — |
| 2024-02-14 | 13.27 | $13.27 | — |
| 2024-02-13 | 13.27 | $13.27 | — |
| 2024-02-12 | 13.27 | $13.27 | — |
| 2024-02-09 | 13.27 | $13.27 | — |
| 2024-02-08 | 13.27 | $13.27 | — |
| 2024-02-07 | 13.27 | $13.27 | — |
| 2024-02-06 | 13.27 | $13.27 | — |
| 2024-02-05 | 13.27 | $13.27 | — |
| 2024-02-02 | 13.27 | $13.27 | — |
| 2024-02-01 | 13.27 | $13.27 | — |
| 2024-01-31 | 13.27 | $13.27 | — |
| 2024-01-30 | 13.27 | $13.27 | — |
| 2024-01-29 | 13.27 | $13.27 | — |
| 2024-01-26 | 13.27 | $13.27 | — |
| 2024-01-25 | 13.45 | $13.27 | — |
| 2024-01-24 | 13.45 | $13.27 | — |
| 2024-01-23 | 13.45 | $13.27 | — |
| 2024-01-22 | 13.37 | $13.27 | — |
| 2024-01-19 | 13.28 | $13.27 | — |
| 2024-01-18 | 13.19 | $13.27 | — |
| 2024-01-17 | 13.10 | $13.27 | — |
| 2024-01-16 | 13.01 | $13.27 | — |
| 2024-01-12 | 12.93 | $13.27 | — |
| 2024-01-11 | 12.84 | $13.27 | — |
| 2024-01-10 | 12.75 | $13.27 | — |
| 2024-01-09 | 12.66 | $13.27 | — |
| 2024-01-08 | 12.57 | $13.27 | — |
| 2024-01-05 | 12.49 | $13.27 | — |
| 2024-01-04 | 12.40 | $13.27 | — |
| 2024-01-03 | 12.31 | $13.27 | — |
| 2024-01-02 | 12.22 | $13.27 | — |
| 2023-12-29 | 12.13 | $13.27 | — |
| 2023-12-28 | 12.05 | $13.27 | — |
| 2023-12-27 | 11.96 | $16.95 | 100 |
| 2023-12-26 | 11.69 | $13.27 | — |
| 2023-12-22 | 11.60 | $13.27 | 1100 |
| 2023-12-21 | 11.51 | $11.51 | — |
| 2023-12-20 | 11.51 | $11.51 | — |
| 2023-12-19 | 11.51 | $11.51 | — |
| 2023-12-18 | 11.51 | $11.51 | — |
| 2023-12-15 | 11.51 | $11.51 | — |
| 2023-12-14 | 11.51 | $11.51 | — |
| 2023-12-13 | 11.51 | $11.51 | — |
| 2023-12-12 | 11.51 | $11.51 | — |
| 2023-12-11 | 11.51 | $11.51 | — |
| 2023-12-08 | 11.51 | $11.51 | — |
| 2023-12-07 | 11.51 | $11.51 | — |
| 2023-12-06 | 11.45 | $11.51 | — |
| 2023-12-05 | 11.39 | $11.51 | — |
| 2023-12-04 | 11.34 | $11.51 | — |
| 2023-12-01 | 11.28 | $11.51 | — |
| 2023-11-30 | 11.22 | $11.51 | — |
| 2023-11-29 | 11.16 | $11.51 | — |
| 2023-11-28 | 11.10 | $11.51 | — |
| 2023-11-27 | 11.05 | $11.51 | — |
| 2023-11-24 | 10.99 | $11.51 | — |
| 2023-11-22 | 10.93 | $11.51 | — |
| 2023-11-21 | 10.87 | $11.51 | — |
| 2023-11-20 | 10.81 | $11.51 | — |
| 2023-11-17 | 10.76 | $11.51 | — |
| 2023-11-16 | 10.70 | $11.51 | — |
| 2023-11-15 | 10.64 | $11.51 | — |
| 2023-11-14 | 10.58 | $11.51 | — |
| 2023-11-13 | 10.52 | $11.51 | — |
| 2023-11-10 | 10.47 | $11.51 | — |
| 2023-11-09 | 10.41 | $11.51 | 400 |
| 2023-11-08 | 10.35 | $10.35 | — |
| 2023-11-07 | 10.35 | $10.35 | — |
| 2023-11-06 | 10.35 | $10.35 | — |
| 2023-11-03 | 10.35 | $10.35 | — |
| 2023-11-02 | 10.35 | $10.35 | — |
| 2023-11-01 | 10.35 | $10.35 | — |
| 2023-10-31 | 10.35 | $10.35 | — |
| 2023-10-30 | 10.35 | $10.35 | — |
| 2023-10-27 | 10.35 | $10.35 | — |
| 2023-10-26 | 10.35 | $10.35 | — |
| 2023-10-25 | 10.35 | $10.35 | — |
| 2023-10-24 | 10.35 | $10.35 | — |
| 2023-10-23 | 10.35 | $10.35 | — |
| 2023-10-20 | 10.35 | $10.35 | — |
| 2023-10-19 | 10.35 | $10.35 | — |
| 2023-10-18 | 10.35 | $10.35 | — |
| 2023-10-17 | 10.35 | $10.35 | — |
| 2023-10-16 | 10.35 | $10.35 | — |
| 2023-10-13 | 10.35 | $10.35 | — |
| 2023-10-12 | 10.35 | $10.35 | — |
| 2023-10-11 | 10.35 | $10.35 | — |
| 2023-10-10 | 10.35 | $10.35 | — |
| 2023-10-09 | 10.35 | $10.35 | — |
| 2023-10-06 | 10.35 | $10.35 | — |
| 2023-10-05 | 10.35 | $10.35 | — |
| 2023-10-04 | 10.35 | $10.35 | — |
| 2023-10-03 | 10.35 | $10.35 | — |
| 2023-10-02 | 10.35 | $10.35 | — |
| 2023-09-29 | 10.35 | $10.35 | — |
| 2023-09-28 | 10.35 | $10.35 | — |
| 2023-09-27 | 10.35 | $10.35 | — |
| 2023-09-26 | 10.35 | $10.35 | — |
| 2023-09-25 | 10.35 | $10.35 | — |
| 2023-09-22 | 10.35 | $10.35 | — |
| 2023-09-21 | 10.35 | $10.35 | — |
| 2023-09-20 | 10.35 | $10.35 | — |
| 2023-09-19 | 10.35 | $10.35 | — |
| 2023-09-18 | 10.35 | $10.35 | — |
| 2023-09-15 | 10.35 | $10.35 | — |
| 2023-09-14 | 10.35 | $10.35 | — |
| 2023-09-13 | 10.35 | $10.35 | — |
| 2023-09-12 | 10.35 | $10.35 | — |
| 2023-09-11 | 10.35 | $10.35 | — |
| 2023-09-08 | 10.35 | $10.35 | — |
| 2023-09-07 | 10.35 | $10.35 | — |
| 2023-09-06 | 10.35 | $10.35 | — |
| 2023-09-05 | 10.34 | $10.35 | — |
| 2023-09-01 | 10.34 | $10.35 | — |
| 2023-08-31 | 10.34 | $10.35 | — |
| 2023-08-30 | 10.33 | $10.35 | — |
| 2023-08-29 | 10.33 | $10.35 | — |
| 2023-08-28 | 10.33 | $10.35 | — |
| 2023-08-25 | 10.32 | $10.35 | — |
| 2023-08-24 | 10.32 | $10.35 | — |
| 2023-08-23 | 10.32 | $10.35 | — |
| 2023-08-22 | 10.31 | $10.35 | — |
| 2023-08-21 | 10.31 | $10.35 | — |
| 2023-08-18 | 10.30 | $10.35 | — |
| 2023-08-17 | 10.30 | $10.35 | — |
| 2023-08-16 | 10.30 | $10.35 | — |
| 2023-08-15 | 10.29 | $10.35 | — |
| 2023-08-14 | 10.29 | $10.35 | — |
| 2023-08-11 | 10.29 | $10.35 | — |
| 2023-08-10 | 10.28 | $10.35 | 100 |
| 2023-08-09 | 10.28 | $10.28 | — |
| 2023-08-08 | 10.28 | $10.28 | — |
| 2023-08-07 | 10.28 | $10.28 | — |
| 2023-08-04 | 10.28 | $10.28 | — |
| 2023-08-03 | 10.28 | $10.28 | — |
| 2023-08-02 | 10.28 | $10.28 | — |
| 2023-08-01 | 10.28 | $10.28 | — |
| 2023-07-31 | 10.28 | $10.28 | — |
| 2023-07-28 | 10.28 | $10.28 | — |
| 2023-07-27 | 10.28 | $10.28 | — |
| 2023-07-26 | 10.28 | $10.28 | — |
| 2023-07-25 | 10.28 | $10.28 | — |
| 2023-07-24 | 10.28 | $10.28 | — |
| 2023-07-21 | 10.28 | $10.28 | — |
| 2023-07-20 | 10.28 | $10.28 | — |
| 2023-07-19 | 10.28 | $10.28 | — |
| 2023-07-18 | 10.28 | $10.28 | — |
| 2023-07-17 | 10.28 | $10.28 | — |
| 2023-07-14 | 10.28 | $10.28 | — |
| 2023-07-13 | 10.28 | $10.28 | — |
| 2023-07-12 | 10.28 | $10.28 | — |
| 2023-07-11 | 10.28 | $10.28 | — |
| 2023-07-10 | 10.28 | $10.28 | — |
| 2023-07-07 | 10.28 | $10.28 | — |
| 2023-07-06 | 10.28 | $10.28 | — |
| 2023-07-05 | 10.28 | $10.28 | — |
| 2023-07-03 | 10.28 | $10.28 | — |
| 2023-06-30 | 10.28 | $10.28 | — |
| 2023-06-29 | 10.28 | $10.28 | — |
| 2023-06-28 | 10.28 | $10.28 | — |
| 2023-06-27 | 10.28 | $10.28 | — |
| 2023-06-26 | 10.28 | $10.28 | — |
| 2023-06-23 | 10.28 | $10.28 | — |
| 2023-06-22 | 10.28 | $10.28 | — |
| 2023-06-21 | 10.28 | $10.28 | — |
| 2023-06-20 | 10.28 | $10.28 | — |
| 2023-06-16 | 10.28 | $10.28 | — |
| 2023-06-15 | 10.28 | $10.28 | — |
| 2023-06-14 | 10.28 | $10.28 | — |
| 2023-06-13 | 10.28 | $10.28 | — |
| 2023-06-12 | 10.28 | $10.28 | — |
| 2023-06-09 | 10.28 | $10.28 | — |
| 2023-06-08 | 10.28 | $10.28 | — |
| 2023-06-07 | 10.28 | $10.28 | — |
| 2023-06-06 | 10.28 | $10.28 | — |
| 2023-06-05 | 10.28 | $10.28 | — |
| 2023-06-02 | 10.28 | $10.28 | — |
| 2023-06-01 | 10.28 | $10.28 | — |
| 2023-05-31 | 10.28 | $10.28 | — |
| 2023-05-30 | 10.28 | $10.28 | — |
| 2023-05-26 | 10.28 | $10.28 | — |
| 2023-05-25 | 10.28 | $10.28 | — |
| 2023-05-24 | 10.32 | $10.28 | — |
| 2023-05-23 | 10.37 | $10.28 | — |
| 2023-05-22 | 10.41 | $10.28 | — |
| 2023-05-19 | 10.46 | $10.28 | — |
| 2023-05-18 | 10.50 | $10.28 | — |
| 2023-05-17 | 10.54 | $10.28 | — |
| 2023-05-16 | 10.59 | $10.28 | — |
| 2023-05-15 | 10.63 | $10.28 | — |
| 2023-05-12 | 10.68 | $10.28 | — |
| 2023-05-11 | 10.72 | $10.28 | — |
| 2023-05-10 | 10.76 | $10.28 | — |
| 2023-05-09 | 10.81 | $10.28 | — |
| 2023-05-08 | 10.85 | $10.28 | — |
| 2023-05-05 | 10.90 | $10.28 | — |
| 2023-05-04 | 10.94 | $10.28 | — |
| 2023-05-03 | 10.98 | $10.28 | — |
| 2023-05-02 | 11.03 | $10.28 | — |
| 2023-05-01 | 11.07 | $10.28 | — |
| 2023-04-28 | 11.12 | $10.28 | 300 |
| 2023-04-27 | 11.16 | $11.16 | — |
| 2023-04-26 | 11.16 | $11.16 | — |
| 2023-04-25 | 11.16 | $11.16 | — |
| 2023-04-24 | 11.16 | $11.16 | — |
| 2023-04-21 | 11.16 | $11.16 | — |
| 2023-04-20 | 11.16 | $11.16 | — |
| 2023-04-19 | 11.16 | $11.16 | — |
| 2023-04-18 | 11.16 | $11.16 | — |
| 2023-04-17 | 11.16 | $11.16 | — |
| 2023-04-14 | 11.16 | $11.16 | — |
| 2023-04-13 | 11.16 | $11.16 | — |
| 2023-04-12 | 11.16 | $11.16 | — |
| 2023-04-11 | 11.16 | $11.16 | — |
| 2023-04-10 | 11.16 | $11.16 | — |
| 2023-04-06 | 11.16 | $11.16 | — |
| 2023-04-05 | 11.16 | $11.16 | — |
| 2023-04-04 | 11.16 | $11.16 | — |
| 2023-04-03 | 11.16 | $11.16 | — |
| 2023-03-31 | 11.16 | $11.16 | — |
| 2023-03-30 | 11.18 | $11.16 | — |
| 2023-03-29 | 11.19 | $11.16 | — |
| 2023-03-28 | 11.21 | $11.16 | — |
| 2023-03-27 | 11.22 | $11.16 | — |
| 2023-03-24 | 11.24 | $11.16 | — |
| 2023-03-23 | 11.25 | $11.16 | — |
| 2023-03-22 | 11.27 | $11.16 | — |
| 2023-03-21 | 11.28 | $11.16 | — |
| 2023-03-20 | 11.30 | $11.16 | — |
| 2023-03-17 | 11.31 | $11.16 | — |
| 2023-03-16 | 11.33 | $11.16 | — |
| 2023-03-15 | 11.34 | $11.16 | — |
| 2023-03-14 | 11.33 | $11.16 | — |
| 2023-03-13 | 11.31 | $11.16 | — |
| 2023-03-10 | 11.30 | $11.16 | — |
| 2023-03-09 | 11.32 | $11.16 | — |
| 2023-03-08 | 11.34 | $11.16 | — |
| 2023-03-07 | 11.36 | $11.16 | — |
| 2023-03-06 | 11.37 | $11.16 | 600 |
| 2023-03-03 | 11.39 | $11.46 | — |
| 2023-03-02 | 11.39 | $11.46 | — |
| 2023-03-01 | 11.40 | $11.46 | — |
| 2023-02-28 | 11.40 | $11.46 | — |
| 2023-02-27 | 11.40 | $11.46 | — |
| 2023-02-24 | 11.41 | $11.46 | — |
| 2023-02-23 | 11.41 | $11.46 | — |
| 2023-02-22 | 11.41 | $11.46 | — |
| 2023-02-21 | 11.42 | $11.46 | — |
| 2023-02-17 | 11.42 | $11.46 | — |
| 2023-02-16 | 11.42 | $11.46 | — |
| 2023-02-15 | 11.42 | $11.46 | 200 |
| 2023-02-14 | 11.43 | $10.90 | — |
| 2023-02-13 | 11.46 | $10.90 | — |
| 2023-02-10 | 11.49 | $10.90 | 900 |
| 2023-02-09 | 11.52 | $11.52 | — |
| 2023-02-08 | 11.52 | $11.52 | — |
| 2023-02-07 | 11.52 | $11.52 | — |
| 2023-02-06 | 11.52 | $11.52 | — |
| 2023-02-03 | 11.52 | $11.52 | — |
| 2023-02-02 | 11.52 | $11.52 | — |
| 2023-02-01 | 11.52 | $11.52 | — |
| 2023-01-31 | 11.52 | $11.52 | — |
| 2023-01-30 | 11.52 | $11.52 | — |
| 2023-01-27 | 11.52 | $11.52 | — |
| 2023-01-26 | 11.52 | $11.52 | — |
| 2023-01-25 | 11.52 | $11.52 | — |
| 2023-01-24 | 11.52 | $11.52 | — |
| 2023-01-23 | 11.52 | $11.52 | — |
| 2023-01-20 | 11.52 | $11.52 | — |
| 2023-01-19 | 11.52 | $11.52 | — |
| 2023-01-18 | 11.52 | $11.52 | — |
| 2023-01-17 | 11.52 | $11.52 | — |
| 2023-01-13 | 11.52 | $11.52 | — |
| 2023-01-12 | 11.52 | $11.52 | — |
| 2023-01-11 | 11.52 | $11.52 | — |
| 2023-01-10 | 11.52 | $11.52 | — |
| 2023-01-09 | 11.52 | $11.52 | — |
| 2023-01-06 | 11.52 | $11.52 | — |
| 2023-01-05 | 11.52 | $11.52 | — |
| 2023-01-04 | 11.52 | $11.52 | — |
| 2023-01-03 | 11.52 | $11.52 | — |
| 2022-12-30 | 11.52 | $11.52 | — |
| 2022-12-29 | 11.52 | $11.52 | — |
| 2022-12-28 | 11.52 | $11.52 | — |
| 2022-12-27 | 11.52 | $11.52 | — |
| 2022-12-23 | 11.52 | $11.52 | — |
| 2022-12-22 | 11.52 | $11.52 | — |
| 2022-12-21 | 11.52 | $11.52 | — |
| 2022-12-20 | 11.52 | $11.52 | — |
| 2022-12-19 | 11.52 | $11.52 | — |
| 2022-12-16 | 11.52 | $11.52 | — |
| 2022-12-15 | 11.52 | $11.52 | — |
| 2022-12-14 | 11.52 | $11.52 | — |
| 2022-12-13 | 11.52 | $11.52 | — |
| 2022-12-12 | 11.52 | $11.52 | — |
| 2022-12-09 | 11.52 | $11.52 | — |
| 2022-12-08 | 11.52 | $11.52 | — |
| 2022-12-07 | 11.52 | $11.52 | — |
| 2022-12-06 | 11.52 | $11.52 | — |
| 2022-12-05 | 11.52 | $11.52 | — |
| 2022-12-02 | 11.52 | $11.52 | — |
| 2022-12-01 | 11.52 | $11.52 | — |
| 2022-11-30 | 11.52 | $11.52 | — |
| 2022-11-29 | 11.52 | $11.52 | — |
| 2022-11-28 | 11.47 | $11.52 | — |
| 2022-11-25 | 11.42 | $11.52 | — |
| 2022-11-23 | 11.37 | $11.52 | — |
| 2022-11-22 | 11.32 | $11.52 | — |
| 2022-11-21 | 11.27 | $11.52 | — |
| 2022-11-18 | 11.21 | $11.52 | — |
| 2022-11-17 | 11.16 | $11.52 | — |
| 2022-11-16 | 11.11 | $11.52 | — |
| 2022-11-15 | 11.06 | $11.52 | — |
| 2022-11-14 | 11.01 | $11.52 | — |
| 2022-11-11 | 10.96 | $11.52 | — |
| 2022-11-10 | 10.91 | $11.52 | — |
| 2022-11-09 | 10.86 | $11.52 | — |
| 2022-11-08 | 10.81 | $11.52 | — |
| 2022-11-07 | 10.76 | $11.52 | — |
| 2022-11-04 | 10.70 | $11.52 | — |
| 2022-11-03 | 10.65 | $11.52 | — |
| 2022-11-02 | 10.60 | $11.52 | — |
| 2022-11-01 | 10.55 | $11.52 | 100 |
| 2022-10-31 | 10.50 | $10.50 | — |
| 2022-10-28 | 10.50 | $10.50 | — |
| 2022-10-27 | 10.50 | $10.50 | — |
| 2022-10-26 | 10.50 | $10.50 | — |
| 2022-10-25 | 10.50 | $10.50 | — |
| 2022-10-24 | 10.50 | $10.50 | — |
| 2022-10-21 | 10.50 | $10.50 | — |
| 2022-10-20 | 10.50 | $10.50 | — |
| 2022-10-19 | 10.50 | $10.50 | — |
| 2022-10-18 | 10.50 | $10.50 | — |
| 2022-10-17 | 10.50 | $10.50 | — |
| 2022-10-14 | 10.50 | $10.50 | — |
| 2022-10-13 | 10.50 | $10.50 | — |
| 2022-10-12 | 10.50 | $10.50 | — |
| 2022-10-11 | 10.50 | $10.50 | — |
| 2022-10-10 | 10.50 | $10.50 | — |
| 2022-10-07 | 10.50 | $10.50 | — |
| 2022-10-06 | 10.50 | $10.50 | — |
| 2022-10-05 | 10.50 | $10.50 | — |
| 2022-10-04 | 10.50 | $10.50 | — |
| 2022-10-03 | 10.50 | $10.50 | — |
| 2022-09-30 | 10.50 | $10.50 | — |
| 2022-09-29 | 10.50 | $10.50 | — |
| 2022-09-28 | 10.50 | $10.50 | — |
| 2022-09-27 | 10.50 | $10.50 | — |
| 2022-09-26 | 10.50 | $10.50 | — |
| 2022-09-23 | 10.50 | $10.50 | — |
| 2022-09-22 | 10.50 | $10.50 | — |
| 2022-09-21 | 10.50 | $10.50 | — |
| 2022-09-20 | 10.50 | $10.50 | — |
| 2022-09-19 | 10.50 | $10.50 | — |
| 2022-09-16 | 10.50 | $10.50 | — |
| 2022-09-15 | 10.50 | $10.50 | — |
| 2022-09-14 | 10.50 | $10.50 | — |
| 2022-09-13 | 10.50 | $10.50 | — |
| 2022-09-12 | 10.50 | $10.50 | — |
| 2022-09-09 | 10.50 | $10.50 | — |
| 2022-09-08 | 10.50 | $10.50 | — |
| 2022-09-07 | 10.50 | $10.50 | — |
| 2022-09-06 | 10.50 | $10.50 | — |
| 2022-09-02 | 10.50 | $10.50 | — |
| 2022-09-01 | 10.50 | $10.50 | — |
| 2022-08-31 | 10.50 | $10.50 | — |
| 2022-08-30 | 10.50 | $10.50 | — |
| 2022-08-29 | 10.50 | $10.50 | — |
| 2022-08-26 | 10.50 | $10.50 | — |
| 2022-08-25 | 10.50 | $10.50 | — |
| 2022-08-24 | 10.50 | $10.50 | — |
| 2022-08-23 | 10.50 | $10.50 | — |
| 2022-08-22 | 10.50 | $10.50 | — |
| 2022-08-19 | 10.50 | $10.50 | — |
| 2022-08-18 | 10.50 | $10.50 | — |
| 2022-08-17 | 10.50 | $10.50 | — |
| 2022-08-16 | 10.50 | $10.50 | — |
| 2022-08-15 | 10.50 | $10.50 | — |
| 2022-08-12 | 10.50 | $10.50 | — |
| 2022-08-11 | 10.50 | $10.50 | — |
| 2022-08-10 | 10.50 | $10.50 | — |
| 2022-08-09 | 10.50 | $10.50 | — |
| 2022-08-08 | 10.50 | $10.50 | — |
| 2022-08-05 | 10.50 | $10.50 | — |
| 2022-08-04 | 10.50 | $10.50 | — |
| 2022-08-03 | 10.50 | $10.50 | — |
| 2022-08-02 | 10.50 | $10.50 | — |
| 2022-08-01 | 10.50 | $10.50 | — |
| 2022-07-29 | 10.50 | $10.50 | — |
| 2022-07-28 | 10.50 | $10.50 | — |
| 2022-07-27 | 10.50 | $10.50 | — |
| 2022-07-26 | 10.50 | $10.50 | — |
| 2022-07-25 | 10.50 | $10.50 | — |
| 2022-07-22 | 10.50 | $10.50 | — |
| 2022-07-21 | 10.50 | $10.50 | — |
| 2022-07-20 | 10.50 | $10.50 | — |
| 2022-07-19 | 10.50 | $10.50 | — |
| 2022-07-18 | 10.50 | $10.50 | — |
| 2022-07-15 | 10.50 | $10.50 | — |
| 2022-07-14 | 10.50 | $10.50 | — |
| 2022-07-13 | 10.50 | $10.50 | — |
| 2022-07-12 | 10.50 | $10.50 | — |
| 2022-07-11 | 10.50 | $10.50 | — |
| 2022-07-08 | 10.50 | $10.50 | — |
| 2022-07-07 | 10.50 | $10.50 | — |
| 2022-07-06 | 10.50 | $10.50 | — |
| 2022-07-05 | 10.50 | $10.50 | — |
| 2022-07-01 | 10.50 | $10.50 | — |
| 2022-06-30 | 10.50 | $10.50 | — |
| 2022-06-29 | 10.50 | $10.50 | — |
| 2022-06-28 | 10.50 | $10.50 | — |
| 2022-06-27 | 10.50 | $10.50 | — |
| 2022-06-24 | 10.50 | $10.50 | — |
| 2022-06-23 | 10.50 | $10.50 | — |
| 2022-06-22 | 10.50 | $10.50 | — |
| 2022-06-21 | 10.50 | $10.50 | — |
| 2022-06-17 | 10.50 | $10.50 | — |
| 2022-06-16 | 10.50 | $10.50 | — |
| 2022-06-15 | 10.50 | $10.50 | — |
| 2022-06-14 | 10.50 | $10.50 | — |
| 2022-06-13 | 10.50 | $10.50 | — |
| 2022-06-10 | 10.50 | $10.50 | — |
| 2022-06-09 | 10.50 | $10.50 | — |
| 2022-06-08 | 10.50 | $10.50 | — |
| 2022-06-07 | 10.50 | $10.50 | — |
| 2022-06-06 | 10.50 | $10.50 | — |
| 2022-06-03 | 10.50 | $10.50 | — |
| 2022-06-02 | 10.50 | $10.50 | — |
| 2022-06-01 | 10.50 | $10.50 | — |
| 2022-05-31 | 10.50 | $10.50 | — |
| 2022-05-27 | 10.50 | $10.50 | — |
| 2022-05-26 | 10.50 | $10.50 | — |
| 2022-05-25 | 10.50 | $10.50 | — |
| 2022-05-24 | 10.50 | $10.50 | — |
| 2022-05-23 | 10.50 | $10.50 | — |
| 2022-05-20 | 10.50 | $10.50 | — |
| 2022-05-19 | 10.50 | $10.50 | — |
| 2022-05-18 | 10.50 | $10.50 | — |
| 2022-05-17 | 10.50 | $10.50 | — |
| 2022-05-16 | 10.50 | $10.50 | — |
| 2022-05-13 | 10.50 | $10.50 | — |
| 2022-05-12 | 10.50 | $10.50 | — |
| 2022-05-11 | 10.50 | $10.50 | — |
| 2022-05-10 | 10.50 | $10.50 | — |
| 2022-05-09 | 10.50 | $10.50 | — |
| 2022-05-06 | 10.50 | $10.50 | — |
| 2022-05-05 | 10.50 | $10.50 | — |
| 2022-05-04 | 10.50 | $10.50 | — |
| 2022-05-03 | 10.50 | $10.50 | — |
| 2022-05-02 | 10.50 | $10.50 | — |
| 2022-04-29 | 10.50 | $10.50 | — |
| 2022-04-28 | 10.50 | $10.50 | — |
| 2022-04-27 | 10.50 | $10.50 | — |
| 2022-04-26 | 10.50 | $10.50 | — |
| 2022-04-25 | 10.50 | $10.50 | — |
| 2022-04-22 | 10.50 | $10.50 | — |
| 2022-04-21 | 10.50 | $10.50 | — |
| 2022-04-20 | 10.50 | $10.50 | — |
| 2022-04-19 | 10.50 | $10.50 | — |
| 2022-04-18 | 10.50 | $10.50 | — |
| 2022-04-14 | 10.50 | $10.50 | — |
| 2022-04-13 | 10.50 | $10.50 | — |
| 2022-04-12 | 10.50 | $10.50 | — |
| 2022-04-11 | 10.50 | $10.50 | — |
| 2022-04-08 | 10.50 | $10.50 | — |
| 2022-04-07 | 10.50 | $10.50 | — |
| 2022-04-06 | 10.50 | $10.50 | — |
| 2022-04-05 | 10.50 | $10.50 | — |
| 2022-04-04 | 10.50 | $10.50 | — |
| 2022-04-01 | 10.50 | $10.50 | — |
| 2022-03-31 | 10.50 | $10.50 | — |
| 2022-03-30 | 10.50 | $10.50 | — |
| 2022-03-29 | 10.50 | $10.50 | — |
| 2022-03-28 | 10.50 | $10.50 | — |
| 2022-03-25 | 10.50 | $10.50 | — |
| 2022-03-24 | 10.50 | $10.50 | — |
| 2022-03-23 | 10.50 | $10.50 | — |
| 2022-03-22 | 10.50 | $10.50 | — |
| 2022-03-21 | 10.50 | $10.50 | — |
| 2022-03-18 | 10.50 | $10.50 | — |
| 2022-03-17 | 10.50 | $10.50 | — |
| 2022-03-16 | 10.50 | $10.50 | — |
| 2022-03-15 | 10.50 | $10.50 | — |
| 2022-03-14 | 10.50 | $10.50 | — |
| 2022-03-11 | 10.50 | $10.50 | — |
| 2022-03-10 | 10.50 | $10.50 | — |
| 2022-03-09 | 10.50 | $10.50 | — |
| 2022-03-08 | 10.60 | $10.50 | — |
| 2022-03-07 | 10.71 | $10.50 | — |
| 2022-03-04 | 10.81 | $10.50 | — |
| 2022-03-03 | 10.91 | $10.50 | — |
| 2022-03-02 | 11.02 | $10.50 | — |
| 2022-03-01 | 11.12 | $10.50 | — |
| 2022-02-28 | 11.22 | $10.50 | — |
| 2022-02-25 | 11.33 | $10.50 | — |
| 2022-02-24 | 11.43 | $10.50 | — |
| 2022-02-23 | 11.54 | $10.50 | — |
| 2022-02-22 | 11.64 | $10.50 | — |
| 2022-02-18 | 11.74 | $10.50 | — |
| 2022-02-17 | 11.85 | $10.50 | — |
| 2022-02-16 | 11.91 | $10.50 | — |
| 2022-02-15 | 11.97 | $10.50 | — |
| 2022-02-14 | 12.03 | $10.50 | — |
| 2022-02-11 | 12.09 | $10.50 | — |
| 2022-02-10 | 12.15 | $10.50 | — |
| 2022-02-09 | 12.21 | $10.50 | 100 |
| 2022-02-08 | 12.27 | $12.57 | — |
| 2022-02-07 | 12.23 | $12.57 | — |
| 2022-02-04 | 12.18 | $12.57 | — |
| 2022-02-03 | 12.14 | $12.57 | — |
| 2022-02-02 | 12.10 | $12.57 | — |
| 2022-02-01 | 12.05 | $12.57 | — |
| 2022-01-31 | 12.01 | $12.57 | — |
| 2022-01-28 | 11.97 | $12.57 | — |
| 2022-01-27 | 11.93 | $12.57 | — |
| 2022-01-26 | 11.88 | $12.57 | — |
| 2022-01-25 | 11.84 | $12.57 | — |
| 2022-01-24 | 11.80 | $12.57 | — |
| 2022-01-21 | 11.75 | $12.58 | 300 |
| 2022-01-20 | 11.71 | $11.71 | — |
| 2022-01-19 | 11.71 | $11.71 | — |
| 2022-01-18 | 11.96 | $11.71 | — |
| 2022-01-14 | 12.20 | $11.71 | — |
| 2022-01-13 | 12.45 | $11.71 | — |
| 2022-01-12 | 12.69 | $11.71 | — |
| 2022-01-11 | 12.94 | $11.71 | — |
| 2022-01-10 | 13.18 | $11.71 | — |
| 2022-01-07 | 13.43 | $11.71 | — |
| 2022-01-06 | 13.67 | $11.71 | — |
| 2022-01-05 | 13.92 | $11.71 | — |
| 2022-01-04 | 14.16 | $11.71 | — |
| 2022-01-03 | 14.41 | $11.71 | — |
| 2021-12-31 | 14.65 | $11.71 | — |
| 2021-12-30 | 14.90 | $11.71 | — |
| 2021-12-29 | 15.14 | $11.71 | — |
| 2021-12-28 | 15.39 | $11.71 | — |
| 2021-12-27 | 15.63 | $11.71 | — |
| 2021-12-23 | 15.88 | $11.71 | — |
| 2021-12-22 | 16.12 | $11.71 | — |
| 2021-12-21 | 16.37 | $11.71 | 565 |
| 2021-12-20 | 16.61 | $16.61 | — |
| 2021-12-17 | 16.61 | $16.61 | — |
| 2021-12-16 | 16.61 | $16.61 | — |
| 2021-12-15 | 16.61 | $16.61 | — |
| 2021-12-14 | 16.61 | $16.61 | — |
| 2021-12-13 | 16.61 | $16.61 | — |
| 2021-12-10 | 16.61 | $16.61 | — |
| 2021-12-09 | 16.61 | $16.61 | — |
| 2021-12-08 | 16.61 | $16.61 | — |
| 2021-12-07 | 16.61 | $16.61 | — |
| 2021-12-06 | 16.61 | $16.61 | — |
| 2021-12-03 | 16.61 | $16.61 | — |
| 2021-12-02 | 16.61 | $16.61 | — |
| 2021-12-01 | 16.61 | $16.61 | — |
| 2021-11-30 | 16.57 | $16.61 | — |
| 2021-11-29 | 16.83 | $16.61 | — |
| 2021-11-26 | 17.08 | $16.61 | — |
| 2021-11-24 | 17.33 | $16.61 | — |
| 2021-11-23 | 17.58 | $16.61 | — |
| 2021-11-22 | 17.84 | $16.61 | — |
| 2021-11-19 | 18.09 | $16.61 | — |
| 2021-11-18 | 18.34 | $16.61 | — |
| 2021-11-17 | 18.59 | $16.61 | — |
| 2021-11-16 | 18.85 | $16.61 | — |
| 2021-11-15 | 19.10 | $16.61 | — |
| 2021-11-12 | 19.35 | $16.61 | — |
| 2021-11-11 | 19.60 | $16.61 | — |
| 2021-11-10 | 19.86 | $16.61 | — |
| 2021-11-09 | 20.11 | $16.61 | — |
| 2021-11-08 | 20.36 | $16.61 | — |
| 2021-11-05 | 20.61 | $16.61 | — |
| 2021-11-04 | 20.87 | $16.61 | — |
| 2021-11-03 | 21.12 | $16.61 | 1000 |
| 2021-11-02 | 21.37 | $15.90 | 300 |
| 2021-11-01 | 21.66 | $21.66 | — |
| 2021-10-29 | 21.66 | $21.66 | — |
| 2021-10-28 | 21.66 | $21.66 | — |
| 2021-10-27 | 21.66 | $21.66 | — |
| 2021-10-26 | 21.66 | $21.66 | — |
| 2021-10-25 | 21.66 | $21.66 | — |
| 2021-10-22 | 21.66 | $21.66 | — |
| 2021-10-21 | 21.66 | $21.66 | — |
| 2021-10-20 | 21.66 | $21.66 | — |
| 2021-10-19 | 21.66 | $21.66 | — |
| 2021-10-18 | 21.66 | $21.66 | — |
| 2021-10-15 | 21.66 | $21.66 | — |
| 2021-10-14 | 21.66 | $21.66 | — |
| 2021-10-13 | 21.66 | $21.66 | — |
| 2021-10-12 | 21.66 | $21.66 | — |
| 2021-10-11 | 21.66 | $21.66 | — |
| 2021-10-08 | 21.66 | $21.66 | — |
| 2021-10-07 | 21.66 | $21.66 | — |
| 2021-10-06 | 21.66 | $21.66 | — |
| 2021-10-05 | 21.66 | $21.66 | — |
| 2021-10-04 | 21.66 | $21.66 | — |
| 2021-10-01 | 21.66 | $21.66 | — |
| 2021-09-30 | 21.66 | $21.66 | — |
| 2021-09-29 | 21.66 | $21.66 | — |
| 2021-09-28 | 21.66 | $21.66 | — |
| 2021-09-27 | 21.66 | $21.66 | — |
| 2021-09-24 | 21.66 | $21.66 | — |
| 2021-09-23 | 21.66 | $21.66 | — |
| 2021-09-22 | 21.66 | $21.66 | — |
| 2021-09-21 | 21.66 | $21.66 | — |
| 2021-09-20 | 21.66 | $21.66 | — |
| 2021-09-17 | 21.66 | $21.66 | — |
| 2021-09-16 | 21.66 | $21.66 | — |
| 2021-09-15 | 21.66 | $21.66 | — |
| 2021-09-14 | 21.66 | $21.66 | — |
| 2021-09-13 | 21.66 | $21.66 | — |
| 2021-09-10 | 21.66 | $21.66 | — |
| 2021-09-09 | 21.66 | $21.66 | — |
| 2021-09-08 | 21.66 | $21.66 | — |
| 2021-09-07 | 21.66 | $21.66 | — |
| 2021-09-03 | 21.66 | $21.66 | — |
| 2021-09-02 | 21.66 | $21.66 | — |
| 2021-09-01 | 21.66 | $21.66 | — |
| 2021-08-31 | 21.66 | $21.66 | — |
| 2021-08-30 | 21.66 | $21.66 | — |
| 2021-08-27 | 21.66 | $21.66 | — |
| 2021-08-26 | 21.66 | $21.66 | — |
| 2021-08-25 | 21.66 | $21.66 | — |
| 2021-08-24 | 21.66 | $21.66 | — |
| 2021-08-23 | 21.66 | $21.66 | — |
| 2021-08-20 | 21.66 | $21.66 | — |
| 2021-08-19 | 21.66 | $21.66 | — |
| 2021-08-18 | 21.66 | $21.66 | — |
| 2021-08-17 | 21.66 | $21.66 | — |
| 2021-08-16 | 21.66 | $21.66 | — |
| 2021-08-13 | 21.66 | $21.66 | — |
| 2021-08-12 | 21.66 | $21.66 | — |
| 2021-08-11 | 21.66 | $21.66 | — |
| 2021-08-10 | 21.66 | $21.66 | — |
| 2021-08-09 | 21.66 | $21.66 | — |
| 2021-08-06 | 21.66 | $21.66 | — |
| 2021-08-05 | 21.66 | $21.66 | — |
| 2021-08-04 | 21.66 | $21.66 | — |
| 2021-08-03 | 21.66 | $21.66 | — |
| 2021-08-02 | 21.66 | $21.66 | — |
| 2021-07-30 | 21.66 | $21.66 | — |
| 2021-07-29 | 21.66 | $21.66 | — |
| 2021-07-28 | 21.66 | $21.66 | — |
| 2021-07-27 | 21.66 | $21.66 | — |
| 2021-07-26 | 21.66 | $21.66 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
82.01
2026-07-20
Close Price
$82.01
Vol: 67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.28
Average
22.72
Maximum
82.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.01 | $82.01 | 67 |
| 2026-07-17 | 82.01 | $82.01 | 67 |
| 2026-07-16 | 82.01 | $82.01 | — |
| 2026-07-15 | 82.01 | $82.01 | — |
| 2026-07-14 | 82.01 | $82.01 | 2 |
| 2026-07-13 | 82.01 | $82.01 | 2 |
| 2026-07-10 | 82.01 | $82.01 | 2 |
| 2026-07-09 | 82.01 | $82.01 | 2 |
| 2026-07-08 | 82.01 | $82.01 | — |
| 2026-07-07 | 82.01 | $82.01 | — |
| 2026-07-06 | 82.01 | $82.01 | 2 |
| 2026-07-02 | 82.01 | $82.01 | 2 |
| 2026-07-01 | 82.01 | $82.01 | 2 |
| 2026-06-30 | 82.01 | $82.01 | 2 |
| 2026-06-29 | 82.01 | $82.01 | 2 |
| 2026-06-26 | 82.01 | $82.01 | 2 |
| 2026-06-25 | 82.01 | $82.01 | 2 |
| 2026-06-24 | 82.00 | $82.01 | 2 |
| 2026-06-23 | 82.00 | $82.01 | 2 |
| 2026-06-22 | 82.00 | $82.01 | 2 |
| 2026-06-18 | 82.00 | $82.01 | 2 |
| 2026-06-17 | 82.00 | $82.01 | 2 |
| 2026-06-16 | 82.00 | $82.01 | 2 |
| 2026-06-15 | 82.00 | $82.01 | 2 |
| 2026-06-12 | 82.00 | $82.01 | 2 |
| 2026-06-11 | 82.00 | $82.01 | 2 |
| 2026-06-10 | 82.00 | $82.01 | 2 |
| 2026-06-09 | 81.99 | $82.01 | 2 |
| 2026-06-08 | 81.99 | $82.01 | — |
| 2026-06-05 | 81.99 | $82.01 | 2 |
| 2026-06-04 | 81.99 | $82.01 | 2 |
| 2026-06-03 | 81.99 | $82.01 | 2 |
| 2026-06-02 | 81.99 | $82.01 | 2 |
| 2026-06-01 | 81.98 | $82.01 | 2 |
| 2026-05-29 | 81.98 | $82.01 | 2 |
| 2026-05-28 | 81.98 | $82.01 | 2 |
| 2026-05-27 | 81.97 | $82.01 | 2 |
| 2026-05-26 | 81.97 | $82.01 | — |
| 2026-05-22 | 81.96 | $82.01 | 2 |
| 2026-05-21 | 81.96 | $82.01 | 2 |
| 2026-05-20 | 81.95 | $82.01 | 2 |
| 2026-05-19 | 81.95 | $82.01 | 2 |
| 2026-05-18 | 81.94 | $82.01 | 2 |
| 2026-05-15 | 81.94 | $82.01 | — |
| 2026-05-14 | 81.93 | $82.01 | 2 |
| 2026-05-13 | 81.92 | $82.01 | 2 |
| 2026-05-12 | 81.91 | $82.01 | 1 |
| 2026-05-11 | 81.90 | $82.01 | 1 |
| 2026-05-08 | 81.89 | $82.01 | 1 |
| 2026-05-07 | 81.87 | $82.01 | — |
| 2026-05-06 | 81.86 | $82.01 | 1 |
| 2026-05-05 | 81.84 | $82.01 | 1 |
| 2026-05-04 | 81.83 | $82.01 | — |
| 2026-05-01 | 81.81 | $82.01 | 1 |
| 2026-04-30 | 81.79 | $82.01 | 1 |
| 2026-04-29 | 81.76 | $82.01 | 1 |
| 2026-04-28 | 81.74 | $82.01 | 1 |
| 2026-04-27 | 81.71 | $82.01 | 1 |
| 2026-04-24 | 81.68 | $82.01 | 1 |
| 2026-04-23 | 81.64 | $82.01 | 1 |
| 2026-04-22 | 81.60 | $82.01 | 1 |
| 2026-04-21 | 81.56 | $82.01 | 1 |
| 2026-04-20 | 81.51 | $82.01 | — |
| 2026-04-17 | 81.46 | $82.01 | 1 |
| 2026-04-16 | 81.40 | $82.01 | 1 |
| 2026-04-15 | 81.34 | $82.01 | 1 |
| 2026-04-14 | 81.26 | $82.01 | 1 |
| 2026-04-13 | 81.19 | $82.01 | 1 |
| 2026-04-10 | 81.10 | $82.01 | 1 |
| 2026-04-09 | 81.00 | $82.01 | 1 |
| 2026-04-08 | 80.90 | $82.01 | 1 |
| 2026-04-07 | 80.78 | $82.01 | 1 |
| 2026-04-06 | 80.65 | $82.01 | 1 |
| 2026-04-02 | 80.51 | $82.01 | 1 |
| 2026-04-01 | 80.35 | $82.01 | 1 |
| 2026-03-31 | 80.17 | $82.01 | 1 |
| 2026-03-30 | 79.98 | $82.01 | 1 |
| 2026-03-27 | 79.77 | $82.01 | 100 |
| 2026-03-26 | 79.53 | $82.01 | 100 |
| 2026-03-25 | 79.27 | $82.01 | 100 |
| 2026-03-24 | 78.98 | $82.01 | 100 |
| 2026-03-23 | 78.66 | $82.01 | 100 |
| 2026-03-20 | 78.31 | $82.01 | 100 |
| 2026-03-19 | 77.92 | $82.01 | 100 |
| 2026-03-18 | 77.49 | $82.01 | 100 |
| 2026-03-17 | 77.01 | $82.01 | 100 |
| 2026-03-16 | 76.49 | $82.01 | — |
| 2026-03-13 | 75.91 | $82.01 | 100 |
| 2026-03-12 | 75.26 | $82.01 | 100 |
| 2026-03-11 | 74.55 | $82.01 | 100 |
| 2026-03-10 | 73.77 | $82.01 | 100 |
| 2026-03-09 | 72.90 | $82.01 | 100 |
| 2026-03-06 | 71.94 | $82.01 | 100 |
| 2026-03-05 | 70.88 | $82.01 | 100 |
| 2026-03-04 | 69.71 | $82.01 | 100 |
| 2026-03-03 | 68.42 | $82.01 | 100 |
| 2026-03-02 | 66.99 | $67.00 | 67 |
| 2026-02-27 | 66.99 | $67.00 | 67 |
| 2026-02-26 | 66.99 | $67.00 | 67 |
| 2026-02-25 | 66.98 | $67.00 | 67 |
| 2026-02-24 | 66.98 | $67.00 | 67 |
| 2026-02-23 | 66.98 | $67.00 | 67 |
| 2026-02-20 | 66.98 | $67.00 | — |
| 2026-02-19 | 66.98 | $67.00 | — |
| 2026-02-18 | 66.97 | $67.00 | — |
| 2026-02-17 | 66.97 | $67.00 | — |
| 2026-02-13 | 66.97 | $67.00 | — |
| 2026-02-12 | 66.96 | $67.00 | — |
| 2026-02-11 | 66.96 | $67.00 | — |
| 2026-02-10 | 66.96 | $67.00 | — |
| 2026-02-09 | 66.95 | $67.00 | — |
| 2026-02-06 | 66.95 | $67.00 | — |
| 2026-02-05 | 66.94 | $67.00 | 67 |
| 2026-02-04 | 66.93 | $67.00 | 67 |
| 2026-02-03 | 66.93 | $67.00 | 67 |
| 2026-02-02 | 66.92 | $67.00 | — |
| 2026-01-30 | 66.91 | $67.00 | — |
| 2026-01-29 | 66.90 | $67.00 | 67 |
| 2026-01-28 | 66.89 | $67.00 | 67 |
| 2026-01-27 | 66.88 | $67.00 | 67 |
| 2026-01-26 | 66.87 | $67.00 | 67 |
| 2026-01-23 | 66.85 | $67.00 | 67 |
| 2026-01-22 | 66.84 | $67.00 | 67 |
| 2026-01-21 | 66.82 | $67.00 | 67 |
| 2026-01-20 | 66.80 | $67.00 | 67 |
| 2026-01-16 | 66.78 | $67.00 | 67 |
| 2026-01-15 | 66.76 | $67.00 | 67 |
| 2026-01-14 | 66.73 | $67.00 | 67 |
| 2026-01-13 | 66.70 | $67.00 | 67 |
| 2026-01-12 | 66.67 | $67.00 | 67 |
| 2026-01-09 | 66.64 | $67.00 | 67 |
| 2026-01-08 | 66.60 | $67.00 | 67 |
| 2026-01-07 | 66.56 | $67.00 | 67 |
| 2026-01-06 | 66.51 | $67.00 | — |
| 2026-01-05 | 66.46 | $67.00 | 67 |
| 2026-01-02 | 66.41 | $67.00 | 67 |
| 2025-12-31 | 66.34 | $67.00 | 67 |
| 2025-12-30 | 66.27 | $67.00 | 67 |
| 2025-12-29 | 66.20 | $67.00 | 67 |
| 2025-12-26 | 66.11 | $67.00 | 50 |
| 2025-12-24 | 66.02 | $67.00 | — |
| 2025-12-23 | 65.92 | $67.00 | 50 |
| 2025-12-22 | 65.80 | $67.00 | 50 |
| 2025-12-19 | 65.68 | $67.00 | 50 |
| 2025-12-18 | 65.54 | $67.00 | 50 |
| 2025-12-17 | 65.38 | $67.00 | 50 |
| 2025-12-16 | 65.21 | $67.00 | 50 |
| 2025-12-15 | 65.02 | $67.00 | — |
| 2025-12-12 | 64.82 | $67.00 | — |
| 2025-12-11 | 64.59 | $67.00 | — |
| 2025-12-10 | 64.33 | $67.00 | — |
| 2025-12-09 | 64.05 | $67.00 | — |
| 2025-12-08 | 63.74 | $67.00 | 50 |
| 2025-12-05 | 63.40 | $67.00 | 50 |
| 2025-12-04 | 63.02 | $67.00 | 50 |
| 2025-12-03 | 62.60 | $67.00 | 50 |
| 2025-12-02 | 62.14 | $67.00 | 50 |
| 2025-12-01 | 61.62 | $67.00 | 50 |
| 2025-11-28 | 61.06 | $67.00 | 50 |
| 2025-11-26 | 60.43 | $67.00 | 50 |
| 2025-11-25 | 59.74 | $67.00 | — |
| 2025-11-24 | 58.98 | $67.00 | 50 |
| 2025-11-21 | 58.13 | $67.00 | 50 |
| 2025-11-20 | 57.20 | $67.00 | 50 |
| 2025-11-19 | 56.17 | $67.00 | 50 |
| 2025-11-18 | 55.03 | $67.00 | 50 |
| 2025-11-17 | 53.77 | $67.00 | 50 |
| 2025-11-14 | 52.37 | $67.00 | 50 |
| 2025-11-13 | 50.83 | $67.00 | 50 |
| 2025-11-12 | 49.13 | $87.05 | 100 |
| 2025-11-11 | 45.14 | $67.00 | 50 |
| 2025-11-10 | 42.84 | $67.00 | 50 |
| 2025-11-07 | 40.30 | $67.00 | 50 |
| 2025-11-06 | 37.48 | $67.00 | 50 |
| 2025-11-05 | 34.38 | $67.00 | 50 |
| 2025-11-04 | 30.94 | $67.00 | 50 |
| 2025-11-03 | 27.15 | $67.00 | 50 |
| 2025-10-31 | 22.95 | $67.00 | 100 |
| 2025-10-30 | 18.32 | $18.29 | 50 |
| 2025-10-29 | 18.32 | $18.29 | 50 |
| 2025-10-28 | 18.32 | $18.29 | — |
| 2025-10-27 | 18.33 | $18.29 | — |
| 2025-10-24 | 18.33 | $18.29 | — |
| 2025-10-23 | 18.33 | $18.29 | — |
| 2025-10-22 | 18.34 | $18.29 | — |
| 2025-10-21 | 18.34 | $18.29 | — |
| 2025-10-20 | 18.35 | $18.29 | — |
| 2025-10-17 | 18.36 | $18.29 | — |
| 2025-10-16 | 18.36 | $18.29 | — |
| 2025-10-15 | 18.37 | $18.29 | — |
| 2025-10-14 | 18.38 | $18.29 | — |
| 2025-10-13 | 18.39 | $18.29 | — |
| 2025-10-10 | 18.40 | $18.29 | — |
| 2025-10-09 | 18.41 | $18.29 | — |
| 2025-10-08 | 18.42 | $18.29 | — |
| 2025-10-07 | 18.44 | $18.29 | — |
| 2025-10-06 | 18.45 | $18.29 | — |
| 2025-10-03 | 18.47 | $18.29 | — |
| 2025-10-02 | 18.49 | $18.29 | — |
| 2025-10-01 | 18.51 | $18.29 | — |
| 2025-09-30 | 18.53 | $18.29 | — |
| 2025-09-29 | 18.55 | $18.29 | — |
| 2025-09-26 | 18.58 | $18.29 | — |
| 2025-09-25 | 18.61 | $18.29 | — |
| 2025-09-24 | 18.65 | $18.29 | — |
| 2025-09-23 | 18.68 | $18.29 | — |
| 2025-09-22 | 18.73 | $18.29 | — |
| 2025-09-19 | 18.77 | $18.29 | — |
| 2025-09-18 | 18.82 | $18.29 | — |
| 2025-09-17 | 18.88 | $18.29 | — |
| 2025-09-16 | 18.94 | $18.29 | — |
| 2025-09-15 | 19.01 | $18.29 | — |
| 2025-09-12 | 19.09 | $18.29 | — |
| 2025-09-11 | 19.17 | $18.29 | — |
| 2025-09-10 | 19.26 | $18.29 | — |
| 2025-09-09 | 19.36 | $18.29 | — |
| 2025-09-08 | 19.48 | $18.29 | — |
| 2025-09-05 | 19.60 | $18.29 | — |
| 2025-09-04 | 19.74 | $18.29 | — |
| 2025-09-03 | 19.89 | $18.29 | — |
| 2025-09-02 | 20.06 | $18.29 | — |
| 2025-08-29 | 20.25 | $18.29 | — |
| 2025-08-28 | 20.45 | $18.29 | — |
| 2025-08-27 | 20.68 | $18.29 | — |
| 2025-08-26 | 20.93 | $18.29 | — |
| 2025-08-25 | 21.21 | $18.29 | — |
| 2025-08-22 | 21.52 | $52.21 | 100 |
| 2025-08-21 | 18.29 | $18.29 | — |
| 2025-08-20 | 18.29 | $18.29 | — |
| 2025-08-19 | 18.29 | $18.29 | — |
| 2025-08-18 | 18.29 | $18.29 | — |
| 2025-08-15 | 18.29 | $18.29 | — |
| 2025-08-14 | 18.29 | $18.29 | — |
| 2025-08-13 | 18.29 | $18.29 | — |
| 2025-08-12 | 18.29 | $18.29 | — |
| 2025-08-11 | 18.29 | $18.29 | — |
| 2025-08-08 | 18.29 | $18.29 | — |
| 2025-08-07 | 18.29 | $18.29 | — |
| 2025-08-06 | 18.29 | $18.29 | — |
| 2025-08-05 | 18.29 | $18.29 | — |
| 2025-08-04 | 18.29 | $18.29 | — |
| 2025-08-01 | 18.29 | $18.29 | — |
| 2025-07-31 | 18.29 | $18.29 | — |
| 2025-07-30 | 18.29 | $18.29 | — |
| 2025-07-29 | 18.29 | $18.29 | — |
| 2025-07-28 | 18.29 | $18.29 | — |
| 2025-07-25 | 18.29 | $18.29 | — |
| 2025-07-24 | 18.29 | $18.29 | — |
| 2025-07-23 | 18.29 | $18.29 | — |
| 2025-07-22 | 18.29 | $18.29 | — |
| 2025-07-21 | 18.29 | $18.29 | — |
| 2025-07-18 | 18.29 | $18.29 | — |
| 2025-07-17 | 18.29 | $18.29 | — |
| 2025-07-16 | 18.29 | $18.29 | — |
| 2025-07-15 | 18.29 | $18.29 | — |
| 2025-07-14 | 18.29 | $18.29 | — |
| 2025-07-11 | 18.29 | $18.29 | — |
| 2025-07-10 | 18.29 | $18.29 | — |
| 2025-07-09 | 18.29 | $18.29 | — |
| 2025-07-08 | 18.29 | $18.29 | — |
| 2025-07-07 | 18.29 | $18.29 | — |
| 2025-07-03 | 18.29 | $18.29 | — |
| 2025-07-02 | 18.29 | $18.29 | — |
| 2025-07-01 | 18.29 | $18.29 | — |
| 2025-06-30 | 18.29 | $18.29 | — |
| 2025-06-27 | 18.29 | $18.29 | — |
| 2025-06-26 | 18.29 | $18.29 | — |
| 2025-06-25 | 18.29 | $18.29 | — |
| 2025-06-24 | 18.29 | $18.29 | — |
| 2025-06-23 | 18.29 | $18.29 | — |
| 2025-06-20 | 18.29 | $18.29 | — |
| 2025-06-18 | 18.29 | $18.29 | — |
| 2025-06-17 | 18.29 | $18.29 | — |
| 2025-06-16 | 18.29 | $18.29 | — |
| 2025-06-13 | 18.29 | $18.29 | — |
| 2025-06-12 | 18.29 | $18.29 | — |
| 2025-06-11 | 18.29 | $18.29 | — |
| 2025-06-10 | 18.29 | $18.29 | — |
| 2025-06-09 | 18.29 | $18.29 | — |
| 2025-06-06 | 18.29 | $18.29 | — |
| 2025-06-05 | 18.29 | $18.29 | — |
| 2025-06-04 | 18.29 | $18.29 | — |
| 2025-06-03 | 18.29 | $18.29 | — |
| 2025-06-02 | 18.29 | $18.29 | — |
| 2025-05-30 | 18.29 | $18.29 | — |
| 2025-05-29 | 18.29 | $18.29 | — |
| 2025-05-28 | 18.29 | $18.29 | — |
| 2025-05-27 | 18.29 | $18.29 | — |
| 2025-05-23 | 18.29 | $18.29 | — |
| 2025-05-22 | 18.29 | $18.29 | — |
| 2025-05-21 | 18.30 | $18.29 | — |
| 2025-05-20 | 18.30 | $18.29 | — |
| 2025-05-19 | 18.30 | $18.29 | — |
| 2025-05-16 | 18.30 | $18.29 | — |
| 2025-05-15 | 18.30 | $18.29 | — |
| 2025-05-14 | 18.30 | $18.29 | — |
| 2025-05-13 | 18.30 | $18.29 | — |
| 2025-05-12 | 18.30 | $18.29 | — |
| 2025-05-09 | 18.30 | $18.29 | — |
| 2025-05-08 | 18.30 | $18.29 | — |
| 2025-05-07 | 18.30 | $18.29 | — |
| 2025-05-06 | 18.31 | $18.29 | — |
| 2025-05-05 | 18.31 | $18.29 | — |
| 2025-05-02 | 18.31 | $18.29 | — |
| 2025-05-01 | 18.31 | $18.29 | — |
| 2025-04-30 | 18.31 | $18.29 | — |
| 2025-04-29 | 18.32 | $18.29 | — |
| 2025-04-28 | 18.32 | $18.29 | — |
| 2025-04-25 | 18.32 | $18.29 | — |
| 2025-04-24 | 18.32 | $18.29 | — |
| 2025-04-23 | 18.33 | $18.29 | — |
| 2025-04-22 | 18.33 | $18.29 | — |
| 2025-04-21 | 18.34 | $18.29 | — |
| 2025-04-17 | 18.34 | $18.29 | — |
| 2025-04-16 | 18.35 | $18.29 | — |
| 2025-04-15 | 18.35 | $18.29 | — |
| 2025-04-14 | 18.36 | $18.29 | — |
| 2025-04-11 | 18.37 | $18.29 | — |
| 2025-04-10 | 18.37 | $18.29 | — |
| 2025-04-09 | 18.38 | $18.29 | — |
| 2025-04-08 | 18.39 | $18.29 | — |
| 2025-04-07 | 18.40 | $18.29 | — |
| 2025-04-04 | 18.42 | $18.29 | — |
| 2025-04-03 | 18.43 | $18.29 | — |
| 2025-04-02 | 18.44 | $18.29 | — |
| 2025-04-01 | 18.46 | $18.29 | — |
| 2025-03-31 | 18.48 | $18.29 | — |
| 2025-03-28 | 18.50 | $18.29 | — |
| 2025-03-27 | 18.52 | $18.29 | — |
| 2025-03-26 | 18.54 | $18.29 | — |
| 2025-03-25 | 18.57 | $18.29 | — |
| 2025-03-24 | 18.60 | $18.29 | — |
| 2025-03-21 | 18.63 | $18.29 | — |
| 2025-03-20 | 18.67 | $18.29 | — |
| 2025-03-19 | 18.71 | $18.29 | — |
| 2025-03-18 | 18.75 | $18.29 | — |
| 2025-03-17 | 18.80 | $18.29 | — |
| 2025-03-14 | 18.85 | $18.29 | — |
| 2025-03-13 | 18.91 | $18.29 | — |
| 2025-03-12 | 18.98 | $18.29 | — |
| 2025-03-11 | 19.05 | $18.29 | — |
| 2025-03-10 | 19.13 | $18.29 | — |
| 2025-03-07 | 19.22 | $18.29 | — |
| 2025-03-06 | 19.32 | $29.10 | 100 |
| 2025-03-05 | 18.29 | $18.29 | — |
| 2025-03-04 | 18.29 | $18.29 | — |
| 2025-03-03 | 18.29 | $18.29 | — |
| 2025-02-28 | 18.29 | $18.29 | — |
| 2025-02-27 | 18.29 | $18.29 | — |
| 2025-02-26 | 18.29 | $18.29 | — |
| 2025-02-25 | 18.29 | $18.29 | — |
| 2025-02-24 | 18.29 | $18.29 | — |
| 2025-02-21 | 18.29 | $18.29 | — |
| 2025-02-20 | 18.29 | $18.29 | — |
| 2025-02-19 | 18.29 | $18.29 | — |
| 2025-02-18 | 18.29 | $18.29 | — |
| 2025-02-14 | 18.29 | $18.29 | — |
| 2025-02-13 | 18.29 | $18.29 | — |
| 2025-02-12 | 18.29 | $18.29 | — |
| 2025-02-11 | 18.29 | $18.29 | — |
| 2025-02-10 | 18.29 | $18.29 | — |
| 2025-02-07 | 18.29 | $18.29 | — |
| 2025-02-06 | 18.29 | $18.29 | — |
| 2025-02-05 | 18.29 | $18.29 | — |
| 2025-02-04 | 18.29 | $18.29 | — |
| 2025-02-03 | 18.29 | $18.29 | — |
| 2025-01-31 | 18.29 | $18.29 | — |
| 2025-01-30 | 18.29 | $18.29 | — |
| 2025-01-29 | 18.29 | $18.29 | — |
| 2025-01-28 | 18.29 | $18.29 | — |
| 2025-01-27 | 18.29 | $18.29 | — |
| 2025-01-24 | 18.29 | $18.29 | — |
| 2025-01-23 | 18.29 | $18.29 | — |
| 2025-01-22 | 18.29 | $18.29 | — |
| 2025-01-21 | 18.29 | $18.29 | — |
| 2025-01-17 | 18.29 | $18.29 | — |
| 2025-01-16 | 18.29 | $18.29 | — |
| 2025-01-15 | 18.29 | $18.29 | — |
| 2025-01-14 | 18.29 | $18.29 | — |
| 2025-01-13 | 18.29 | $18.29 | — |
| 2025-01-10 | 18.29 | $18.29 | — |
| 2025-01-08 | 18.29 | $18.29 | — |
| 2025-01-07 | 18.29 | $18.29 | — |
| 2025-01-06 | 18.29 | $18.29 | — |
| 2025-01-03 | 18.29 | $18.29 | — |
| 2025-01-02 | 18.29 | $18.29 | — |
| 2024-12-31 | 18.29 | $18.29 | — |
| 2024-12-30 | 18.29 | $18.29 | — |
| 2024-12-27 | 18.29 | $18.29 | — |
| 2024-12-26 | 18.29 | $18.29 | — |
| 2024-12-24 | 18.29 | $18.29 | — |
| 2024-12-23 | 18.29 | $18.29 | — |
| 2024-12-20 | 18.29 | $18.29 | — |
| 2024-12-19 | 18.29 | $18.29 | — |
| 2024-12-18 | 18.29 | $18.29 | — |
| 2024-12-17 | 18.29 | $18.29 | — |
| 2024-12-16 | 18.29 | $18.29 | — |
| 2024-12-13 | 18.29 | $18.29 | — |
| 2024-12-12 | 18.29 | $18.29 | — |
| 2024-12-11 | 18.29 | $18.29 | — |
| 2024-12-10 | 18.29 | $18.29 | — |
| 2024-12-09 | 18.29 | $18.29 | — |
| 2024-12-06 | 18.29 | $18.29 | — |
| 2024-12-05 | 18.29 | $18.29 | — |
| 2024-12-04 | 18.29 | $18.29 | — |
| 2024-12-03 | 18.29 | $18.29 | — |
| 2024-12-02 | 18.29 | $18.29 | — |
| 2024-11-29 | 18.29 | $18.29 | — |
| 2024-11-27 | 18.29 | $18.29 | — |
| 2024-11-26 | 18.29 | $18.29 | — |
| 2024-11-25 | 18.29 | $18.29 | — |
| 2024-11-22 | 18.29 | $18.29 | — |
| 2024-11-21 | 18.29 | $18.29 | — |
| 2024-11-20 | 18.29 | $18.29 | — |
| 2024-11-19 | 18.29 | $18.29 | — |
| 2024-11-18 | 18.29 | $18.29 | — |
| 2024-11-15 | 18.29 | $18.29 | — |
| 2024-11-14 | 18.29 | $18.29 | — |
| 2024-11-13 | 18.29 | $18.29 | — |
| 2024-11-12 | 18.29 | $18.29 | — |
| 2024-11-11 | 18.29 | $18.29 | — |
| 2024-11-08 | 18.29 | $18.29 | — |
| 2024-11-07 | 18.29 | $18.29 | — |
| 2024-11-06 | 18.29 | $18.29 | — |
| 2024-11-05 | 18.29 | $18.29 | — |
| 2024-11-04 | 18.29 | $18.29 | — |
| 2024-11-01 | 18.29 | $18.29 | — |
| 2024-10-31 | 18.29 | $18.29 | — |
| 2024-10-30 | 18.29 | $18.29 | — |
| 2024-10-29 | 18.29 | $18.29 | — |
| 2024-10-28 | 18.29 | $18.29 | — |
| 2024-10-25 | 18.29 | $18.29 | — |
| 2024-10-24 | 18.29 | $18.29 | — |
| 2024-10-23 | 18.29 | $18.29 | — |
| 2024-10-22 | 18.29 | $18.29 | — |
| 2024-10-21 | 18.29 | $18.29 | — |
| 2024-10-18 | 18.29 | $18.29 | — |
| 2024-10-17 | 18.29 | $18.29 | — |
| 2024-10-16 | 18.29 | $18.29 | — |
| 2024-10-15 | 18.28 | $18.29 | — |
| 2024-10-14 | 18.28 | $18.29 | — |
| 2024-10-11 | 18.28 | $18.29 | — |
| 2024-10-10 | 18.28 | $18.29 | — |
| 2024-10-09 | 18.28 | $18.29 | — |
| 2024-10-08 | 18.28 | $18.29 | — |
| 2024-10-07 | 18.28 | $18.29 | — |
| 2024-10-04 | 18.28 | $18.29 | — |
| 2024-10-03 | 18.28 | $18.29 | — |
| 2024-10-02 | 18.28 | $18.29 | — |
| 2024-10-01 | 18.28 | $18.29 | — |
| 2024-09-30 | 18.27 | $18.29 | — |
| 2024-09-27 | 18.27 | $18.29 | — |
| 2024-09-26 | 18.27 | $18.29 | — |
| 2024-09-25 | 18.27 | $18.29 | — |
| 2024-09-24 | 18.27 | $18.29 | — |
| 2024-09-23 | 18.26 | $18.29 | — |
| 2024-09-20 | 18.26 | $18.29 | — |
| 2024-09-19 | 18.26 | $18.29 | — |
| 2024-09-18 | 18.25 | $18.29 | — |
| 2024-09-17 | 18.25 | $18.29 | — |
| 2024-09-16 | 18.25 | $18.29 | — |
| 2024-09-13 | 18.24 | $18.29 | — |
| 2024-09-12 | 18.24 | $18.29 | — |
| 2024-09-11 | 18.23 | $18.29 | — |
| 2024-09-10 | 18.22 | $18.29 | — |
| 2024-09-09 | 18.22 | $18.29 | — |
| 2024-09-06 | 18.21 | $18.29 | — |
| 2024-09-05 | 18.20 | $18.29 | — |
| 2024-09-04 | 18.19 | $18.29 | — |
| 2024-09-03 | 18.18 | $18.29 | — |
| 2024-08-30 | 18.17 | $18.29 | — |
| 2024-08-29 | 18.16 | $18.29 | — |
| 2024-08-28 | 18.15 | $18.29 | — |
| 2024-08-27 | 18.13 | $18.29 | — |
| 2024-08-26 | 18.11 | $18.29 | — |
| 2024-08-23 | 18.09 | $18.29 | — |
| 2024-08-22 | 18.07 | $18.29 | — |
| 2024-08-21 | 18.05 | $18.29 | — |
| 2024-08-20 | 18.03 | $18.29 | — |
| 2024-08-19 | 18.00 | $18.29 | — |
| 2024-08-16 | 17.97 | $18.29 | — |
| 2024-08-15 | 17.93 | $18.29 | — |
| 2024-08-14 | 17.90 | $18.29 | — |
| 2024-08-13 | 17.85 | $18.29 | — |
| 2024-08-12 | 17.81 | $18.29 | — |
| 2024-08-09 | 17.76 | $18.29 | — |
| 2024-08-08 | 17.70 | $18.29 | 100 |
| 2024-08-07 | 17.64 | $17.60 | — |
| 2024-08-06 | 17.64 | $17.60 | — |
| 2024-08-05 | 17.65 | $17.60 | — |
| 2024-08-02 | 17.65 | $17.60 | — |
| 2024-08-01 | 17.66 | $17.60 | — |
| 2024-07-31 | 17.67 | $17.60 | — |
| 2024-07-30 | 17.67 | $17.60 | — |
| 2024-07-29 | 17.68 | $17.60 | — |
| 2024-07-26 | 17.69 | $17.60 | — |
| 2024-07-25 | 17.70 | $17.60 | — |
| 2024-07-24 | 17.71 | $17.60 | — |
| 2024-07-23 | 17.72 | $17.60 | — |
| 2024-07-22 | 17.73 | $17.60 | — |
| 2024-07-19 | 17.75 | $17.60 | — |
| 2024-07-18 | 17.76 | $17.60 | — |
| 2024-07-17 | 17.78 | $17.60 | — |
| 2024-07-16 | 17.80 | $17.60 | — |
| 2024-07-15 | 17.82 | $17.60 | — |
| 2024-07-12 | 17.84 | $17.60 | — |
| 2024-07-11 | 17.86 | $17.60 | — |
| 2024-07-10 | 17.89 | $17.60 | — |
| 2024-07-09 | 17.92 | $17.60 | — |
| 2024-07-08 | 17.96 | $17.60 | — |
| 2024-07-05 | 17.99 | $17.60 | — |
| 2024-07-03 | 18.04 | $17.60 | — |
| 2024-07-02 | 18.08 | $17.60 | — |
| 2024-07-01 | 18.13 | $17.60 | — |
| 2024-06-28 | 18.19 | $17.60 | — |
| 2024-06-27 | 18.25 | $17.60 | — |
| 2024-06-26 | 18.32 | $17.60 | — |
| 2024-06-25 | 18.40 | $17.60 | — |
| 2024-06-24 | 18.48 | $17.60 | — |
| 2024-06-21 | 18.57 | $17.60 | 200 |
| 2024-06-20 | 18.67 | $19.08 | — |
| 2024-06-18 | 18.63 | $19.08 | — |
| 2024-06-17 | 18.58 | $19.08 | — |
| 2024-06-14 | 18.53 | $19.08 | — |
| 2024-06-13 | 18.47 | $19.08 | — |
| 2024-06-12 | 18.41 | $19.08 | — |
| 2024-06-11 | 18.34 | $19.08 | — |
| 2024-06-10 | 18.26 | $19.08 | — |
| 2024-06-07 | 18.17 | $19.08 | — |
| 2024-06-06 | 18.08 | $19.08 | — |
| 2024-06-05 | 17.97 | $19.08 | — |
| 2024-06-04 | 17.86 | $19.08 | — |
| 2024-06-03 | 17.73 | $19.08 | — |
| 2024-05-31 | 17.59 | $19.08 | — |
| 2024-05-30 | 17.43 | $19.08 | — |
| 2024-05-29 | 17.26 | $19.08 | — |
| 2024-05-28 | 17.06 | $19.08 | — |
| 2024-05-24 | 16.85 | $19.08 | — |
| 2024-05-23 | 16.62 | $19.08 | — |
| 2024-05-22 | 16.36 | $19.08 | — |
| 2024-05-21 | 16.07 | $19.08 | — |
| 2024-05-20 | 15.75 | $19.08 | — |
| 2024-05-17 | 15.40 | $19.08 | — |
| 2024-05-16 | 15.02 | $19.08 | — |
| 2024-05-15 | 14.59 | $19.08 | 227 |
| 2024-05-14 | 14.12 | $22.14 | 200 |
| 2024-05-13 | 13.27 | $13.27 | — |
| 2024-05-10 | 13.27 | $13.27 | — |
| 2024-05-09 | 13.27 | $13.27 | — |
| 2024-05-08 | 13.27 | $13.27 | — |
| 2024-05-07 | 13.27 | $13.27 | — |
| 2024-05-06 | 13.27 | $13.27 | — |
| 2024-05-03 | 13.27 | $13.27 | — |
| 2024-05-02 | 13.28 | $13.27 | — |
| 2024-05-01 | 13.28 | $13.27 | — |
| 2024-04-30 | 13.28 | $13.27 | — |
| 2024-04-29 | 13.28 | $13.27 | — |
| 2024-04-26 | 13.28 | $13.27 | — |
| 2024-04-25 | 13.28 | $13.27 | — |
| 2024-04-24 | 13.28 | $13.27 | — |
| 2024-04-23 | 13.28 | $13.27 | — |
| 2024-04-22 | 13.28 | $13.27 | — |
| 2024-04-19 | 13.28 | $13.27 | — |
| 2024-04-18 | 13.28 | $13.27 | — |
| 2024-04-17 | 13.29 | $13.27 | — |
| 2024-04-16 | 13.29 | $13.27 | — |
| 2024-04-15 | 13.29 | $13.27 | — |
| 2024-04-12 | 13.29 | $13.27 | — |
| 2024-04-11 | 13.29 | $13.27 | — |
| 2024-04-10 | 13.30 | $13.27 | — |
| 2024-04-09 | 13.30 | $13.27 | — |
| 2024-04-08 | 13.30 | $13.27 | — |
| 2024-04-05 | 13.31 | $13.27 | — |
| 2024-04-04 | 13.31 | $13.27 | — |
| 2024-04-03 | 13.31 | $13.27 | — |
| 2024-04-02 | 13.32 | $13.27 | — |
| 2024-04-01 | 13.32 | $13.27 | — |
| 2024-03-28 | 13.33 | $13.27 | — |
| 2024-03-27 | 13.34 | $13.27 | — |
| 2024-03-26 | 13.34 | $13.27 | — |
| 2024-03-25 | 13.35 | $13.27 | — |
| 2024-03-22 | 13.36 | $13.27 | — |
| 2024-03-21 | 13.37 | $13.27 | — |
| 2024-03-20 | 13.38 | $13.27 | — |
| 2024-03-19 | 13.39 | $13.27 | — |
| 2024-03-18 | 13.40 | $13.27 | — |
| 2024-03-15 | 13.42 | $13.27 | — |
| 2024-03-14 | 13.43 | $13.27 | — |
| 2024-03-13 | 13.45 | $13.27 | — |
| 2024-03-12 | 13.47 | $13.27 | — |
| 2024-03-11 | 13.49 | $13.27 | — |
| 2024-03-08 | 13.51 | $13.27 | — |
| 2024-03-07 | 13.54 | $13.27 | — |
| 2024-03-06 | 13.57 | $13.27 | — |
| 2024-03-05 | 13.60 | $13.27 | — |
| 2024-03-04 | 13.63 | $13.27 | — |
| 2024-03-01 | 13.67 | $13.27 | — |
| 2024-02-29 | 13.72 | $13.27 | — |
| 2024-02-28 | 13.76 | $13.27 | — |
| 2024-02-27 | 13.81 | $13.27 | — |
| 2024-02-26 | 13.87 | $13.27 | — |
| 2024-02-23 | 13.93 | $13.27 | — |
| 2024-02-22 | 14.00 | $21.21 | 100 |
| 2024-02-21 | 13.25 | $13.27 | — |
| 2024-02-20 | 13.24 | $13.27 | — |
| 2024-02-16 | 13.24 | $13.27 | — |
| 2024-02-15 | 13.24 | $13.27 | — |
| 2024-02-14 | 13.23 | $13.27 | — |
| 2024-02-13 | 13.23 | $13.27 | — |
| 2024-02-12 | 13.23 | $13.27 | — |
| 2024-02-09 | 13.22 | $13.27 | — |
| 2024-02-08 | 13.22 | $13.27 | — |
| 2024-02-07 | 13.21 | $13.27 | — |
| 2024-02-06 | 13.20 | $13.27 | — |
| 2024-02-05 | 13.20 | $13.27 | — |
| 2024-02-02 | 13.19 | $13.27 | — |
| 2024-02-01 | 13.18 | $13.27 | — |
| 2024-01-31 | 13.17 | $13.27 | — |
| 2024-01-30 | 13.16 | $13.27 | — |
| 2024-01-29 | 13.15 | $13.27 | — |
| 2024-01-26 | 13.14 | $13.27 | — |
| 2024-01-25 | 13.12 | $13.27 | — |
| 2024-01-24 | 13.11 | $13.27 | — |
| 2024-01-23 | 13.09 | $13.27 | — |
| 2024-01-22 | 13.07 | $13.27 | — |
| 2024-01-19 | 13.05 | $13.27 | — |
| 2024-01-18 | 13.02 | $13.27 | — |
| 2024-01-17 | 13.00 | $13.27 | — |
| 2024-01-16 | 12.97 | $13.27 | — |
| 2024-01-12 | 12.94 | $13.27 | — |
| 2024-01-11 | 12.90 | $13.27 | — |
| 2024-01-10 | 12.87 | $13.27 | — |
| 2024-01-09 | 12.82 | $13.27 | — |
| 2024-01-08 | 12.78 | $13.27 | — |
| 2024-01-05 | 12.72 | $13.27 | — |
| 2024-01-04 | 12.67 | $13.27 | — |
| 2024-01-03 | 12.60 | $13.27 | — |
| 2024-01-02 | 12.53 | $13.27 | — |
| 2023-12-29 | 12.45 | $13.27 | — |
| 2023-12-28 | 12.37 | $13.27 | — |
| 2023-12-27 | 12.27 | $16.95 | 100 |
| 2023-12-26 | 11.78 | $13.27 | — |
| 2023-12-22 | 11.63 | $13.27 | 1100 |
| 2023-12-21 | 11.45 | $11.51 | — |
| 2023-12-20 | 11.45 | $11.51 | — |
| 2023-12-19 | 11.44 | $11.51 | — |
| 2023-12-18 | 11.43 | $11.51 | — |
| 2023-12-15 | 11.42 | $11.51 | — |
| 2023-12-14 | 11.42 | $11.51 | — |
| 2023-12-13 | 11.41 | $11.51 | — |
| 2023-12-12 | 11.39 | $11.51 | — |
| 2023-12-11 | 11.38 | $11.51 | — |
| 2023-12-08 | 11.37 | $11.51 | — |
| 2023-12-07 | 11.35 | $11.51 | — |
| 2023-12-06 | 11.34 | $11.51 | — |
| 2023-12-05 | 11.32 | $11.51 | — |
| 2023-12-04 | 11.30 | $11.51 | — |
| 2023-12-01 | 11.28 | $11.51 | — |
| 2023-11-30 | 11.25 | $11.51 | — |
| 2023-11-29 | 11.22 | $11.51 | — |
| 2023-11-28 | 11.19 | $11.51 | — |
| 2023-11-27 | 11.16 | $11.51 | — |
| 2023-11-24 | 11.12 | $11.51 | — |
| 2023-11-22 | 11.08 | $11.51 | — |
| 2023-11-21 | 11.04 | $11.51 | — |
| 2023-11-20 | 10.99 | $11.51 | — |
| 2023-11-17 | 10.93 | $11.51 | — |
| 2023-11-16 | 10.87 | $11.51 | — |
| 2023-11-15 | 10.81 | $11.51 | — |
| 2023-11-14 | 10.73 | $11.51 | — |
| 2023-11-13 | 10.65 | $11.51 | — |
| 2023-11-10 | 10.56 | $11.51 | — |
| 2023-11-09 | 10.46 | $11.51 | 400 |
| 2023-11-08 | 10.35 | $10.35 | — |
| 2023-11-07 | 10.35 | $10.35 | — |
| 2023-11-06 | 10.35 | $10.35 | — |
| 2023-11-03 | 10.35 | $10.35 | — |
| 2023-11-02 | 10.35 | $10.35 | — |
| 2023-11-01 | 10.35 | $10.35 | — |
| 2023-10-31 | 10.35 | $10.35 | — |
| 2023-10-30 | 10.35 | $10.35 | — |
| 2023-10-27 | 10.35 | $10.35 | — |
| 2023-10-26 | 10.35 | $10.35 | — |
| 2023-10-25 | 10.35 | $10.35 | — |
| 2023-10-24 | 10.35 | $10.35 | — |
| 2023-10-23 | 10.35 | $10.35 | — |
| 2023-10-20 | 10.35 | $10.35 | — |
| 2023-10-19 | 10.35 | $10.35 | — |
| 2023-10-18 | 10.35 | $10.35 | — |
| 2023-10-17 | 10.35 | $10.35 | — |
| 2023-10-16 | 10.35 | $10.35 | — |
| 2023-10-13 | 10.35 | $10.35 | — |
| 2023-10-12 | 10.35 | $10.35 | — |
| 2023-10-11 | 10.35 | $10.35 | — |
| 2023-10-10 | 10.35 | $10.35 | — |
| 2023-10-09 | 10.35 | $10.35 | — |
| 2023-10-06 | 10.35 | $10.35 | — |
| 2023-10-05 | 10.35 | $10.35 | — |
| 2023-10-04 | 10.35 | $10.35 | — |
| 2023-10-03 | 10.35 | $10.35 | — |
| 2023-10-02 | 10.35 | $10.35 | — |
| 2023-09-29 | 10.35 | $10.35 | — |
| 2023-09-28 | 10.35 | $10.35 | — |
| 2023-09-27 | 10.35 | $10.35 | — |
| 2023-09-26 | 10.35 | $10.35 | — |
| 2023-09-25 | 10.35 | $10.35 | — |
| 2023-09-22 | 10.35 | $10.35 | — |
| 2023-09-21 | 10.35 | $10.35 | — |
| 2023-09-20 | 10.35 | $10.35 | — |
| 2023-09-19 | 10.35 | $10.35 | — |
| 2023-09-18 | 10.35 | $10.35 | — |
| 2023-09-15 | 10.34 | $10.35 | — |
| 2023-09-14 | 10.34 | $10.35 | — |
| 2023-09-13 | 10.34 | $10.35 | — |
| 2023-09-12 | 10.34 | $10.35 | — |
| 2023-09-11 | 10.34 | $10.35 | — |
| 2023-09-08 | 10.34 | $10.35 | — |
| 2023-09-07 | 10.34 | $10.35 | — |
| 2023-09-06 | 10.34 | $10.35 | — |
| 2023-09-05 | 10.34 | $10.35 | — |
| 2023-09-01 | 10.34 | $10.35 | — |
| 2023-08-31 | 10.34 | $10.35 | — |
| 2023-08-30 | 10.33 | $10.35 | — |
| 2023-08-29 | 10.33 | $10.35 | — |
| 2023-08-28 | 10.33 | $10.35 | — |
| 2023-08-25 | 10.33 | $10.35 | — |
| 2023-08-24 | 10.33 | $10.35 | — |
| 2023-08-23 | 10.32 | $10.35 | — |
| 2023-08-22 | 10.32 | $10.35 | — |
| 2023-08-21 | 10.32 | $10.35 | — |
| 2023-08-18 | 10.32 | $10.35 | — |
| 2023-08-17 | 10.31 | $10.35 | — |
| 2023-08-16 | 10.31 | $10.35 | — |
| 2023-08-15 | 10.30 | $10.35 | — |
| 2023-08-14 | 10.30 | $10.35 | — |
| 2023-08-11 | 10.29 | $10.35 | — |
| 2023-08-10 | 10.29 | $10.35 | 100 |
| 2023-08-09 | 10.28 | $10.28 | — |
| 2023-08-08 | 10.28 | $10.28 | — |
| 2023-08-07 | 10.28 | $10.28 | — |
| 2023-08-04 | 10.28 | $10.28 | — |
| 2023-08-03 | 10.28 | $10.28 | — |
| 2023-08-02 | 10.28 | $10.28 | — |
| 2023-08-01 | 10.28 | $10.28 | — |
| 2023-07-31 | 10.28 | $10.28 | — |
| 2023-07-28 | 10.28 | $10.28 | — |
| 2023-07-27 | 10.28 | $10.28 | — |
| 2023-07-26 | 10.28 | $10.28 | — |
| 2023-07-25 | 10.28 | $10.28 | — |
| 2023-07-24 | 10.28 | $10.28 | — |
| 2023-07-21 | 10.28 | $10.28 | — |
| 2023-07-20 | 10.28 | $10.28 | — |
| 2023-07-19 | 10.28 | $10.28 | — |
| 2023-07-18 | 10.28 | $10.28 | — |
| 2023-07-17 | 10.28 | $10.28 | — |
| 2023-07-14 | 10.28 | $10.28 | — |
| 2023-07-13 | 10.28 | $10.28 | — |
| 2023-07-12 | 10.29 | $10.28 | — |
| 2023-07-11 | 10.29 | $10.28 | — |
| 2023-07-10 | 10.29 | $10.28 | — |
| 2023-07-07 | 10.29 | $10.28 | — |
| 2023-07-06 | 10.29 | $10.28 | — |
| 2023-07-05 | 10.29 | $10.28 | — |
| 2023-07-03 | 10.29 | $10.28 | — |
| 2023-06-30 | 10.29 | $10.28 | — |
| 2023-06-29 | 10.29 | $10.28 | — |
| 2023-06-28 | 10.29 | $10.28 | — |
| 2023-06-27 | 10.29 | $10.28 | — |
| 2023-06-26 | 10.30 | $10.28 | — |
| 2023-06-23 | 10.30 | $10.28 | — |
| 2023-06-22 | 10.30 | $10.28 | — |
| 2023-06-21 | 10.30 | $10.28 | — |
| 2023-06-20 | 10.30 | $10.28 | — |
| 2023-06-16 | 10.31 | $10.28 | — |
| 2023-06-15 | 10.31 | $10.28 | — |
| 2023-06-14 | 10.31 | $10.28 | — |
| 2023-06-13 | 10.32 | $10.28 | — |
| 2023-06-12 | 10.32 | $10.28 | — |
| 2023-06-09 | 10.32 | $10.28 | — |
| 2023-06-08 | 10.33 | $10.28 | — |
| 2023-06-07 | 10.33 | $10.28 | — |
| 2023-06-06 | 10.34 | $10.28 | — |
| 2023-06-05 | 10.35 | $10.28 | — |
| 2023-06-02 | 10.35 | $10.28 | — |
| 2023-06-01 | 10.36 | $10.28 | — |
| 2023-05-31 | 10.37 | $10.28 | — |
| 2023-05-30 | 10.38 | $10.28 | — |
| 2023-05-26 | 10.39 | $10.28 | — |
| 2023-05-25 | 10.40 | $10.28 | — |
| 2023-05-24 | 10.41 | $10.28 | — |
| 2023-05-23 | 10.43 | $10.28 | — |
| 2023-05-22 | 10.44 | $10.28 | — |
| 2023-05-19 | 10.46 | $10.28 | — |
| 2023-05-18 | 10.48 | $10.28 | — |
| 2023-05-17 | 10.50 | $10.28 | — |
| 2023-05-16 | 10.52 | $10.28 | — |
| 2023-05-15 | 10.55 | $10.28 | — |
| 2023-05-12 | 10.57 | $10.28 | — |
| 2023-05-11 | 10.61 | $10.28 | — |
| 2023-05-10 | 10.64 | $10.28 | — |
| 2023-05-09 | 10.68 | $10.28 | — |
| 2023-05-08 | 10.72 | $10.28 | — |
| 2023-05-05 | 10.77 | $10.28 | — |
| 2023-05-04 | 10.82 | $10.28 | — |
| 2023-05-03 | 10.87 | $10.28 | — |
| 2023-05-02 | 10.94 | $10.28 | — |
| 2023-05-01 | 11.01 | $10.28 | — |
| 2023-04-28 | 11.08 | $10.28 | 300 |
| 2023-04-27 | 11.17 | $11.16 | — |
| 2023-04-26 | 11.17 | $11.16 | — |
| 2023-04-25 | 11.17 | $11.16 | — |
| 2023-04-24 | 11.17 | $11.16 | — |
| 2023-04-21 | 11.17 | $11.16 | — |
| 2023-04-20 | 11.17 | $11.16 | — |
| 2023-04-19 | 11.17 | $11.16 | — |
| 2023-04-18 | 11.17 | $11.16 | — |
| 2023-04-17 | 11.17 | $11.16 | — |
| 2023-04-14 | 11.17 | $11.16 | — |
| 2023-04-13 | 11.18 | $11.16 | — |
| 2023-04-12 | 11.18 | $11.16 | — |
| 2023-04-11 | 11.18 | $11.16 | — |
| 2023-04-10 | 11.18 | $11.16 | — |
| 2023-04-06 | 11.18 | $11.16 | — |
| 2023-04-05 | 11.19 | $11.16 | — |
| 2023-04-04 | 11.19 | $11.16 | — |
| 2023-04-03 | 11.19 | $11.16 | — |
| 2023-03-31 | 11.20 | $11.16 | — |
| 2023-03-30 | 11.20 | $11.16 | — |
| 2023-03-29 | 11.20 | $11.16 | — |
| 2023-03-28 | 11.21 | $11.16 | — |
| 2023-03-27 | 11.21 | $11.16 | — |
| 2023-03-24 | 11.22 | $11.16 | — |
| 2023-03-23 | 11.23 | $11.16 | — |
| 2023-03-22 | 11.23 | $11.16 | — |
| 2023-03-21 | 11.24 | $11.16 | — |
| 2023-03-20 | 11.25 | $11.16 | — |
| 2023-03-17 | 11.26 | $11.16 | — |
| 2023-03-16 | 11.27 | $11.16 | — |
| 2023-03-15 | 11.28 | $11.16 | — |
| 2023-03-14 | 11.29 | $11.16 | — |
| 2023-03-13 | 11.31 | $11.16 | — |
| 2023-03-10 | 11.32 | $11.16 | — |
| 2023-03-09 | 11.34 | $11.16 | — |
| 2023-03-08 | 11.36 | $11.16 | — |
| 2023-03-07 | 11.38 | $11.16 | — |
| 2023-03-06 | 11.40 | $11.16 | 600 |
| 2023-03-03 | 11.43 | $11.46 | — |
| 2023-03-02 | 11.43 | $11.46 | — |
| 2023-03-01 | 11.42 | $11.46 | — |
| 2023-02-28 | 11.42 | $11.46 | — |
| 2023-02-27 | 11.41 | $11.46 | — |
| 2023-02-24 | 11.41 | $11.46 | — |
| 2023-02-23 | 11.40 | $11.46 | — |
| 2023-02-22 | 11.40 | $11.46 | — |
| 2023-02-21 | 11.39 | $11.46 | — |
| 2023-02-17 | 11.38 | $11.46 | — |
| 2023-02-16 | 11.38 | $11.46 | — |
| 2023-02-15 | 11.37 | $11.46 | 200 |
| 2023-02-14 | 11.36 | $10.90 | — |
| 2023-02-13 | 11.41 | $10.90 | — |
| 2023-02-10 | 11.46 | $10.90 | 900 |
| 2023-02-09 | 11.52 | $11.52 | — |
| 2023-02-08 | 11.52 | $11.52 | — |
| 2023-02-07 | 11.52 | $11.52 | — |
| 2023-02-06 | 11.52 | $11.52 | — |
| 2023-02-03 | 11.52 | $11.52 | — |
| 2023-02-02 | 11.52 | $11.52 | — |
| 2023-02-01 | 11.52 | $11.52 | — |
| 2023-01-31 | 11.52 | $11.52 | — |
| 2023-01-30 | 11.52 | $11.52 | — |
| 2023-01-27 | 11.52 | $11.52 | — |
| 2023-01-26 | 11.52 | $11.52 | — |
| 2023-01-25 | 11.52 | $11.52 | — |
| 2023-01-24 | 11.52 | $11.52 | — |
| 2023-01-23 | 11.52 | $11.52 | — |
| 2023-01-20 | 11.52 | $11.52 | — |
| 2023-01-19 | 11.52 | $11.52 | — |
| 2023-01-18 | 11.51 | $11.52 | — |
| 2023-01-17 | 11.51 | $11.52 | — |
| 2023-01-13 | 11.51 | $11.52 | — |
| 2023-01-12 | 11.51 | $11.52 | — |
| 2023-01-11 | 11.51 | $11.52 | — |
| 2023-01-10 | 11.51 | $11.52 | — |
| 2023-01-09 | 11.51 | $11.52 | — |
| 2023-01-06 | 11.51 | $11.52 | — |
| 2023-01-05 | 11.51 | $11.52 | — |
| 2023-01-04 | 11.51 | $11.52 | — |
| 2023-01-03 | 11.51 | $11.52 | — |
| 2022-12-30 | 11.50 | $11.52 | — |
| 2022-12-29 | 11.50 | $11.52 | — |
| 2022-12-28 | 11.50 | $11.52 | — |
| 2022-12-27 | 11.50 | $11.52 | — |
| 2022-12-23 | 11.50 | $11.52 | — |
| 2022-12-22 | 11.49 | $11.52 | — |
| 2022-12-21 | 11.49 | $11.52 | — |
| 2022-12-20 | 11.49 | $11.52 | — |
| 2022-12-19 | 11.49 | $11.52 | — |
| 2022-12-16 | 11.48 | $11.52 | — |
| 2022-12-15 | 11.48 | $11.52 | — |
| 2022-12-14 | 11.47 | $11.52 | — |
| 2022-12-13 | 11.47 | $11.52 | — |
| 2022-12-12 | 11.46 | $11.52 | — |
| 2022-12-09 | 11.46 | $11.52 | — |
| 2022-12-08 | 11.45 | $11.52 | — |
| 2022-12-07 | 11.44 | $11.52 | — |
| 2022-12-06 | 11.44 | $11.52 | — |
| 2022-12-05 | 11.43 | $11.52 | — |
| 2022-12-02 | 11.42 | $11.52 | — |
| 2022-12-01 | 11.41 | $11.52 | — |
| 2022-11-30 | 11.40 | $11.52 | — |
| 2022-11-29 | 11.38 | $11.52 | — |
| 2022-11-28 | 11.37 | $11.52 | — |
| 2022-11-25 | 11.35 | $11.52 | — |
| 2022-11-23 | 11.33 | $11.52 | — |
| 2022-11-22 | 11.31 | $11.52 | — |
| 2022-11-21 | 11.29 | $11.52 | — |
| 2022-11-18 | 11.27 | $11.52 | — |
| 2022-11-17 | 11.24 | $11.52 | — |
| 2022-11-16 | 11.21 | $11.52 | — |
| 2022-11-15 | 11.18 | $11.52 | — |
| 2022-11-14 | 11.15 | $11.52 | — |
| 2022-11-11 | 11.11 | $11.52 | — |
| 2022-11-10 | 11.06 | $11.52 | — |
| 2022-11-09 | 11.01 | $11.52 | — |
| 2022-11-08 | 10.96 | $11.52 | — |
| 2022-11-07 | 10.90 | $11.52 | — |
| 2022-11-04 | 10.84 | $11.52 | — |
| 2022-11-03 | 10.76 | $11.52 | — |
| 2022-11-02 | 10.69 | $11.52 | — |
| 2022-11-01 | 10.60 | $11.52 | 100 |
| 2022-10-31 | 10.50 | $10.50 | — |
| 2022-10-28 | 10.50 | $10.50 | — |
| 2022-10-27 | 10.50 | $10.50 | — |
| 2022-10-26 | 10.50 | $10.50 | — |
| 2022-10-25 | 10.50 | $10.50 | — |
| 2022-10-24 | 10.50 | $10.50 | — |
| 2022-10-21 | 10.50 | $10.50 | — |
| 2022-10-20 | 10.50 | $10.50 | — |
| 2022-10-19 | 10.50 | $10.50 | — |
| 2022-10-18 | 10.50 | $10.50 | — |
| 2022-10-17 | 10.50 | $10.50 | — |
| 2022-10-14 | 10.50 | $10.50 | — |
| 2022-10-13 | 10.50 | $10.50 | — |
| 2022-10-12 | 10.50 | $10.50 | — |
| 2022-10-11 | 10.50 | $10.50 | — |
| 2022-10-10 | 10.50 | $10.50 | — |
| 2022-10-07 | 10.50 | $10.50 | — |
| 2022-10-06 | 10.50 | $10.50 | — |
| 2022-10-05 | 10.50 | $10.50 | — |
| 2022-10-04 | 10.50 | $10.50 | — |
| 2022-10-03 | 10.50 | $10.50 | — |
| 2022-09-30 | 10.50 | $10.50 | — |
| 2022-09-29 | 10.50 | $10.50 | — |
| 2022-09-28 | 10.50 | $10.50 | — |
| 2022-09-27 | 10.50 | $10.50 | — |
| 2022-09-26 | 10.50 | $10.50 | — |
| 2022-09-23 | 10.50 | $10.50 | — |
| 2022-09-22 | 10.50 | $10.50 | — |
| 2022-09-21 | 10.50 | $10.50 | — |
| 2022-09-20 | 10.50 | $10.50 | — |
| 2022-09-19 | 10.50 | $10.50 | — |
| 2022-09-16 | 10.50 | $10.50 | — |
| 2022-09-15 | 10.50 | $10.50 | — |
| 2022-09-14 | 10.50 | $10.50 | — |
| 2022-09-13 | 10.50 | $10.50 | — |
| 2022-09-12 | 10.50 | $10.50 | — |
| 2022-09-09 | 10.50 | $10.50 | — |
| 2022-09-08 | 10.50 | $10.50 | — |
| 2022-09-07 | 10.50 | $10.50 | — |
| 2022-09-06 | 10.50 | $10.50 | — |
| 2022-09-02 | 10.50 | $10.50 | — |
| 2022-09-01 | 10.50 | $10.50 | — |
| 2022-08-31 | 10.50 | $10.50 | — |
| 2022-08-30 | 10.50 | $10.50 | — |
| 2022-08-29 | 10.50 | $10.50 | — |
| 2022-08-26 | 10.50 | $10.50 | — |
| 2022-08-25 | 10.50 | $10.50 | — |
| 2022-08-24 | 10.50 | $10.50 | — |
| 2022-08-23 | 10.50 | $10.50 | — |
| 2022-08-22 | 10.50 | $10.50 | — |
| 2022-08-19 | 10.50 | $10.50 | — |
| 2022-08-18 | 10.50 | $10.50 | — |
| 2022-08-17 | 10.50 | $10.50 | — |
| 2022-08-16 | 10.50 | $10.50 | — |
| 2022-08-15 | 10.50 | $10.50 | — |
| 2022-08-12 | 10.50 | $10.50 | — |
| 2022-08-11 | 10.50 | $10.50 | — |
| 2022-08-10 | 10.50 | $10.50 | — |
| 2022-08-09 | 10.50 | $10.50 | — |
| 2022-08-08 | 10.50 | $10.50 | — |
| 2022-08-05 | 10.50 | $10.50 | — |
| 2022-08-04 | 10.50 | $10.50 | — |
| 2022-08-03 | 10.50 | $10.50 | — |
| 2022-08-02 | 10.50 | $10.50 | — |
| 2022-08-01 | 10.50 | $10.50 | — |
| 2022-07-29 | 10.50 | $10.50 | — |
| 2022-07-28 | 10.50 | $10.50 | — |
| 2022-07-27 | 10.50 | $10.50 | — |
| 2022-07-26 | 10.50 | $10.50 | — |
| 2022-07-25 | 10.50 | $10.50 | — |
| 2022-07-22 | 10.50 | $10.50 | — |
| 2022-07-21 | 10.50 | $10.50 | — |
| 2022-07-20 | 10.50 | $10.50 | — |
| 2022-07-19 | 10.50 | $10.50 | — |
| 2022-07-18 | 10.50 | $10.50 | — |
| 2022-07-15 | 10.50 | $10.50 | — |
| 2022-07-14 | 10.50 | $10.50 | — |
| 2022-07-13 | 10.50 | $10.50 | — |
| 2022-07-12 | 10.50 | $10.50 | — |
| 2022-07-11 | 10.50 | $10.50 | — |
| 2022-07-08 | 10.50 | $10.50 | — |
| 2022-07-07 | 10.50 | $10.50 | — |
| 2022-07-06 | 10.50 | $10.50 | — |
| 2022-07-05 | 10.50 | $10.50 | — |
| 2022-07-01 | 10.50 | $10.50 | — |
| 2022-06-30 | 10.50 | $10.50 | — |
| 2022-06-29 | 10.50 | $10.50 | — |
| 2022-06-28 | 10.50 | $10.50 | — |
| 2022-06-27 | 10.50 | $10.50 | — |
| 2022-06-24 | 10.50 | $10.50 | — |
| 2022-06-23 | 10.50 | $10.50 | — |
| 2022-06-22 | 10.50 | $10.50 | — |
| 2022-06-21 | 10.50 | $10.50 | — |
| 2022-06-17 | 10.50 | $10.50 | — |
| 2022-06-16 | 10.50 | $10.50 | — |
| 2022-06-15 | 10.50 | $10.50 | — |
| 2022-06-14 | 10.50 | $10.50 | — |
| 2022-06-13 | 10.50 | $10.50 | — |
| 2022-06-10 | 10.50 | $10.50 | — |
| 2022-06-09 | 10.50 | $10.50 | — |
| 2022-06-08 | 10.50 | $10.50 | — |
| 2022-06-07 | 10.50 | $10.50 | — |
| 2022-06-06 | 10.50 | $10.50 | — |
| 2022-06-03 | 10.50 | $10.50 | — |
| 2022-06-02 | 10.50 | $10.50 | — |
| 2022-06-01 | 10.50 | $10.50 | — |
| 2022-05-31 | 10.50 | $10.50 | — |
| 2022-05-27 | 10.50 | $10.50 | — |
| 2022-05-26 | 10.50 | $10.50 | — |
| 2022-05-25 | 10.50 | $10.50 | — |
| 2022-05-24 | 10.50 | $10.50 | — |
| 2022-05-23 | 10.50 | $10.50 | — |
| 2022-05-20 | 10.50 | $10.50 | — |
| 2022-05-19 | 10.50 | $10.50 | — |
| 2022-05-18 | 10.50 | $10.50 | — |
| 2022-05-17 | 10.50 | $10.50 | — |
| 2022-05-16 | 10.50 | $10.50 | — |
| 2022-05-13 | 10.50 | $10.50 | — |
| 2022-05-12 | 10.50 | $10.50 | — |
| 2022-05-11 | 10.50 | $10.50 | — |
| 2022-05-10 | 10.50 | $10.50 | — |
| 2022-05-09 | 10.50 | $10.50 | — |
| 2022-05-06 | 10.50 | $10.50 | — |
| 2022-05-05 | 10.50 | $10.50 | — |
| 2022-05-04 | 10.51 | $10.50 | — |
| 2022-05-03 | 10.51 | $10.50 | — |
| 2022-05-02 | 10.51 | $10.50 | — |
| 2022-04-29 | 10.51 | $10.50 | — |
| 2022-04-28 | 10.51 | $10.50 | — |
| 2022-04-27 | 10.51 | $10.50 | — |
| 2022-04-26 | 10.51 | $10.50 | — |
| 2022-04-25 | 10.51 | $10.50 | — |
| 2022-04-22 | 10.51 | $10.50 | — |
| 2022-04-21 | 10.51 | $10.50 | — |
| 2022-04-20 | 10.51 | $10.50 | — |
| 2022-04-19 | 10.52 | $10.50 | — |
| 2022-04-18 | 10.52 | $10.50 | — |
| 2022-04-14 | 10.52 | $10.50 | — |
| 2022-04-13 | 10.52 | $10.50 | — |
| 2022-04-12 | 10.52 | $10.50 | — |
| 2022-04-11 | 10.53 | $10.50 | — |
| 2022-04-08 | 10.53 | $10.50 | — |
| 2022-04-07 | 10.53 | $10.50 | — |
| 2022-04-06 | 10.54 | $10.50 | — |
| 2022-04-05 | 10.54 | $10.50 | — |
| 2022-04-04 | 10.54 | $10.50 | — |
| 2022-04-01 | 10.55 | $10.50 | — |
| 2022-03-31 | 10.55 | $10.50 | — |
| 2022-03-30 | 10.56 | $10.50 | — |
| 2022-03-29 | 10.57 | $10.50 | — |
| 2022-03-28 | 10.57 | $10.50 | — |
| 2022-03-25 | 10.58 | $10.50 | — |
| 2022-03-24 | 10.59 | $10.50 | — |
| 2022-03-23 | 10.60 | $10.50 | — |
| 2022-03-22 | 10.61 | $10.50 | — |
| 2022-03-21 | 10.62 | $10.50 | — |
| 2022-03-18 | 10.63 | $10.50 | — |
| 2022-03-17 | 10.65 | $10.50 | — |
| 2022-03-16 | 10.66 | $10.50 | — |
| 2022-03-15 | 10.68 | $10.50 | — |
| 2022-03-14 | 10.70 | $10.50 | — |
| 2022-03-11 | 10.72 | $10.50 | — |
| 2022-03-10 | 10.75 | $10.50 | — |
| 2022-03-09 | 10.77 | $10.50 | — |
| 2022-03-08 | 10.80 | $10.50 | — |
| 2022-03-07 | 10.83 | $10.50 | — |
| 2022-03-04 | 10.87 | $10.50 | — |
| 2022-03-03 | 10.90 | $10.50 | — |
| 2022-03-02 | 10.95 | $10.50 | — |
| 2022-03-01 | 10.99 | $10.50 | — |
| 2022-02-28 | 11.05 | $10.50 | — |
| 2022-02-25 | 11.10 | $10.50 | — |
| 2022-02-24 | 11.17 | $10.50 | — |
| 2022-02-23 | 11.24 | $10.50 | — |
| 2022-02-22 | 11.31 | $10.50 | — |
| 2022-02-18 | 11.40 | $10.50 | — |
| 2022-02-17 | 11.49 | $10.50 | — |
| 2022-02-16 | 11.60 | $10.50 | — |
| 2022-02-15 | 11.72 | $10.50 | — |
| 2022-02-14 | 11.84 | $10.50 | — |
| 2022-02-11 | 11.98 | $10.50 | — |
| 2022-02-10 | 12.14 | $10.50 | — |
| 2022-02-09 | 12.31 | $10.50 | 100 |
| 2022-02-08 | 12.50 | $12.57 | — |
| 2022-02-07 | 12.50 | $12.57 | — |
| 2022-02-04 | 12.49 | $12.57 | — |
| 2022-02-03 | 12.48 | $12.57 | — |
| 2022-02-02 | 12.47 | $12.57 | — |
| 2022-02-01 | 12.46 | $12.57 | — |
| 2022-01-31 | 12.45 | $12.57 | — |
| 2022-01-28 | 12.44 | $12.57 | — |
| 2022-01-27 | 12.42 | $12.57 | — |
| 2022-01-26 | 12.41 | $12.57 | — |
| 2022-01-25 | 12.39 | $12.57 | — |
| 2022-01-24 | 12.37 | $12.57 | — |
| 2022-01-21 | 12.35 | $12.58 | 300 |
| 2022-01-20 | 12.33 | $11.71 | — |
| 2022-01-19 | 12.39 | $11.71 | — |
| 2022-01-18 | 12.47 | $11.71 | — |
| 2022-01-14 | 12.55 | $11.71 | — |
| 2022-01-13 | 12.63 | $11.71 | — |
| 2022-01-12 | 12.73 | $11.71 | — |
| 2022-01-11 | 12.84 | $11.71 | — |
| 2022-01-10 | 12.96 | $11.71 | — |
| 2022-01-07 | 13.09 | $11.71 | — |
| 2022-01-06 | 13.23 | $11.71 | — |
| 2022-01-05 | 13.39 | $11.71 | — |
| 2022-01-04 | 13.57 | $11.71 | — |
| 2022-01-03 | 13.77 | $11.71 | — |
| 2021-12-31 | 13.98 | $11.71 | — |
| 2021-12-30 | 14.22 | $11.71 | — |
| 2021-12-29 | 14.49 | $11.71 | — |
| 2021-12-28 | 14.78 | $11.71 | — |
| 2021-12-27 | 15.10 | $11.71 | — |
| 2021-12-23 | 15.46 | $11.71 | — |
| 2021-12-22 | 15.86 | $11.71 | — |
| 2021-12-21 | 16.29 | $11.71 | 565 |
| 2021-12-20 | 16.78 | $16.61 | — |
| 2021-12-17 | 16.79 | $16.61 | — |
| 2021-12-16 | 16.81 | $16.61 | — |
| 2021-12-15 | 16.83 | $16.61 | — |
| 2021-12-14 | 16.86 | $16.61 | — |
| 2021-12-13 | 16.88 | $16.61 | — |
| 2021-12-10 | 16.91 | $16.61 | — |
| 2021-12-09 | 16.94 | $16.61 | — |
| 2021-12-08 | 16.98 | $16.61 | — |
| 2021-12-07 | 17.02 | $16.61 | — |
| 2021-12-06 | 17.06 | $16.61 | — |
| 2021-12-03 | 17.11 | $16.61 | — |
| 2021-12-02 | 17.16 | $16.61 | — |
| 2021-12-01 | 17.22 | $16.61 | — |
| 2021-11-30 | 17.28 | $16.61 | — |
| 2021-11-29 | 17.35 | $16.61 | — |
| 2021-11-26 | 17.43 | $16.61 | — |
| 2021-11-24 | 17.52 | $16.61 | — |
| 2021-11-23 | 17.61 | $16.61 | — |
| 2021-11-22 | 17.72 | $16.61 | — |
| 2021-11-19 | 17.84 | $16.61 | — |
| 2021-11-18 | 17.96 | $16.61 | — |
| 2021-11-17 | 18.11 | $16.61 | — |
| 2021-11-16 | 18.26 | $16.61 | — |
| 2021-11-15 | 18.44 | $16.61 | — |
| 2021-11-12 | 18.63 | $16.61 | — |
| 2021-11-11 | 18.84 | $16.61 | — |
| 2021-11-10 | 19.08 | $16.61 | — |
| 2021-11-09 | 19.34 | $16.61 | — |
| 2021-11-08 | 19.63 | $16.61 | — |
| 2021-11-05 | 19.94 | $16.61 | — |
| 2021-11-04 | 20.29 | $16.61 | — |
| 2021-11-03 | 20.68 | $16.61 | 1000 |
| 2021-11-02 | 21.11 | $15.90 | 300 |
| 2021-11-01 | 21.66 | $21.66 | — |
| 2021-10-29 | 21.66 | $21.66 | — |
| 2021-10-28 | 21.66 | $21.66 | — |
| 2021-10-27 | 21.66 | $21.66 | — |
| 2021-10-26 | 21.66 | $21.66 | — |
| 2021-10-25 | 21.66 | $21.66 | — |
| 2021-10-22 | 21.66 | $21.66 | — |
| 2021-10-21 | 21.66 | $21.66 | — |
| 2021-10-20 | 21.66 | $21.66 | — |
| 2021-10-19 | 21.66 | $21.66 | — |
| 2021-10-18 | 21.66 | $21.66 | — |
| 2021-10-15 | 21.66 | $21.66 | — |
| 2021-10-14 | 21.66 | $21.66 | — |
| 2021-10-13 | 21.66 | $21.66 | — |
| 2021-10-12 | 21.66 | $21.66 | — |
| 2021-10-11 | 21.66 | $21.66 | — |
| 2021-10-08 | 21.66 | $21.66 | — |
| 2021-10-07 | 21.66 | $21.66 | — |
| 2021-10-06 | 21.66 | $21.66 | — |
| 2021-10-05 | 21.66 | $21.66 | — |
| 2021-10-04 | 21.66 | $21.66 | — |
| 2021-10-01 | 21.66 | $21.66 | — |
| 2021-09-30 | 21.66 | $21.66 | — |
| 2021-09-29 | 21.66 | $21.66 | — |
| 2021-09-28 | 21.66 | $21.66 | — |
| 2021-09-27 | 21.66 | $21.66 | — |
| 2021-09-24 | 21.66 | $21.66 | — |
| 2021-09-23 | 21.66 | $21.66 | — |
| 2021-09-22 | 21.66 | $21.66 | — |
| 2021-09-21 | 21.66 | $21.66 | — |
| 2021-09-20 | 21.66 | $21.66 | — |
| 2021-09-17 | 21.66 | $21.66 | — |
| 2021-09-16 | 21.66 | $21.66 | — |
| 2021-09-15 | 21.66 | $21.66 | — |
| 2021-09-14 | 21.66 | $21.66 | — |
| 2021-09-13 | 21.66 | $21.66 | — |
| 2021-09-10 | 21.66 | $21.66 | — |
| 2021-09-09 | 21.66 | $21.66 | — |
| 2021-09-08 | 21.66 | $21.66 | — |
| 2021-09-07 | 21.66 | $21.66 | — |
| 2021-09-03 | 21.66 | $21.66 | — |
| 2021-09-02 | 21.66 | $21.66 | — |
| 2021-09-01 | 21.66 | $21.66 | — |
| 2021-08-31 | 21.66 | $21.66 | — |
| 2021-08-30 | 21.66 | $21.66 | — |
| 2021-08-27 | 21.66 | $21.66 | — |
| 2021-08-26 | 21.66 | $21.66 | — |
| 2021-08-25 | 21.66 | $21.66 | — |
| 2021-08-24 | 21.66 | $21.66 | — |
| 2021-08-23 | 21.66 | $21.66 | — |
| 2021-08-20 | 21.66 | $21.66 | — |
| 2021-08-19 | 21.66 | $21.66 | — |
| 2021-08-18 | 21.66 | $21.66 | — |
| 2021-08-17 | 21.66 | $21.66 | — |
| 2021-08-16 | 21.66 | $21.66 | — |
| 2021-08-13 | 21.66 | $21.66 | — |
| 2021-08-12 | 21.66 | $21.66 | — |
| 2021-08-11 | 21.66 | $21.66 | — |
| 2021-08-10 | 21.66 | $21.66 | — |
| 2021-08-09 | 21.66 | $21.66 | — |
| 2021-08-06 | 21.66 | $21.66 | — |
| 2021-08-05 | 21.66 | $21.66 | — |
| 2021-08-04 | 21.66 | $21.66 | — |
| 2021-08-03 | 21.66 | $21.66 | — |
| 2021-08-02 | 21.66 | $21.66 | — |
| 2021-07-30 | 21.66 | $21.66 | — |
| 2021-07-29 | 21.66 | $21.66 | — |
| 2021-07-28 | 21.66 | $21.66 | — |
| 2021-07-27 | 21.66 | $21.66 | — |
| 2021-07-26 | 21.66 | $21.66 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
82.01
2026-07-20
Close Price
$82.01
Vol: 67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.28
Average
22.88
Maximum
82.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.01 | $82.01 | 67 |
| 2026-07-17 | 82.01 | $82.01 | 67 |
| 2026-07-16 | 82.01 | $82.01 | — |
| 2026-07-15 | 82.01 | $82.01 | — |
| 2026-07-14 | 82.01 | $82.01 | 2 |
| 2026-07-13 | 82.01 | $82.01 | 2 |
| 2026-07-10 | 82.01 | $82.01 | 2 |
| 2026-07-09 | 82.01 | $82.01 | 2 |
| 2026-07-08 | 82.01 | $82.01 | — |
| 2026-07-07 | 82.01 | $82.01 | — |
| 2026-07-06 | 82.01 | $82.01 | 2 |
| 2026-07-02 | 82.01 | $82.01 | 2 |
| 2026-07-01 | 82.01 | $82.01 | 2 |
| 2026-06-30 | 82.01 | $82.01 | 2 |
| 2026-06-29 | 82.01 | $82.01 | 2 |
| 2026-06-26 | 82.01 | $82.01 | 2 |
| 2026-06-25 | 82.01 | $82.01 | 2 |
| 2026-06-24 | 82.01 | $82.01 | 2 |
| 2026-06-23 | 82.01 | $82.01 | 2 |
| 2026-06-22 | 82.01 | $82.01 | 2 |
| 2026-06-18 | 82.01 | $82.01 | 2 |
| 2026-06-17 | 82.01 | $82.01 | 2 |
| 2026-06-16 | 82.01 | $82.01 | 2 |
| 2026-06-15 | 82.01 | $82.01 | 2 |
| 2026-06-12 | 82.01 | $82.01 | 2 |
| 2026-06-11 | 82.01 | $82.01 | 2 |
| 2026-06-10 | 82.01 | $82.01 | 2 |
| 2026-06-09 | 82.01 | $82.01 | 2 |
| 2026-06-08 | 82.01 | $82.01 | — |
| 2026-06-05 | 82.01 | $82.01 | 2 |
| 2026-06-04 | 82.01 | $82.01 | 2 |
| 2026-06-03 | 82.01 | $82.01 | 2 |
| 2026-06-02 | 82.01 | $82.01 | 2 |
| 2026-06-01 | 82.01 | $82.01 | 2 |
| 2026-05-29 | 82.01 | $82.01 | 2 |
| 2026-05-28 | 82.01 | $82.01 | 2 |
| 2026-05-27 | 82.01 | $82.01 | 2 |
| 2026-05-26 | 82.01 | $82.01 | — |
| 2026-05-22 | 82.01 | $82.01 | 2 |
| 2026-05-21 | 82.01 | $82.01 | 2 |
| 2026-05-20 | 82.01 | $82.01 | 2 |
| 2026-05-19 | 82.01 | $82.01 | 2 |
| 2026-05-18 | 82.01 | $82.01 | 2 |
| 2026-05-15 | 82.01 | $82.01 | — |
| 2026-05-14 | 82.01 | $82.01 | 2 |
| 2026-05-13 | 82.01 | $82.01 | 2 |
| 2026-05-12 | 82.01 | $82.01 | 1 |
| 2026-05-11 | 82.01 | $82.01 | 1 |
| 2026-05-08 | 82.01 | $82.01 | 1 |
| 2026-05-07 | 82.01 | $82.01 | — |
| 2026-05-06 | 82.01 | $82.01 | 1 |
| 2026-05-05 | 82.01 | $82.01 | 1 |
| 2026-05-04 | 82.01 | $82.01 | — |
| 2026-05-01 | 82.01 | $82.01 | 1 |
| 2026-04-30 | 82.01 | $82.01 | 1 |
| 2026-04-29 | 82.01 | $82.01 | 1 |
| 2026-04-28 | 82.01 | $82.01 | 1 |
| 2026-04-27 | 82.01 | $82.01 | 1 |
| 2026-04-24 | 82.01 | $82.01 | 1 |
| 2026-04-23 | 82.01 | $82.01 | 1 |
| 2026-04-22 | 82.01 | $82.01 | 1 |
| 2026-04-21 | 82.01 | $82.01 | 1 |
| 2026-04-20 | 82.01 | $82.01 | — |
| 2026-04-17 | 82.01 | $82.01 | 1 |
| 2026-04-16 | 82.01 | $82.01 | 1 |
| 2026-04-15 | 82.01 | $82.01 | 1 |
| 2026-04-14 | 82.01 | $82.01 | 1 |
| 2026-04-13 | 82.01 | $82.01 | 1 |
| 2026-04-10 | 82.01 | $82.01 | 1 |
| 2026-04-09 | 82.01 | $82.01 | 1 |
| 2026-04-08 | 82.01 | $82.01 | 1 |
| 2026-04-07 | 82.01 | $82.01 | 1 |
| 2026-04-06 | 82.01 | $82.01 | 1 |
| 2026-04-02 | 82.01 | $82.01 | 1 |
| 2026-04-01 | 82.01 | $82.01 | 1 |
| 2026-03-31 | 82.01 | $82.01 | 1 |
| 2026-03-30 | 82.01 | $82.01 | 1 |
| 2026-03-27 | 81.94 | $82.01 | 100 |
| 2026-03-26 | 81.80 | $82.01 | 100 |
| 2026-03-25 | 81.58 | $82.01 | 100 |
| 2026-03-24 | 81.30 | $82.01 | 100 |
| 2026-03-23 | 80.94 | $82.01 | 100 |
| 2026-03-20 | 80.51 | $82.01 | 100 |
| 2026-03-19 | 80.01 | $82.01 | 100 |
| 2026-03-18 | 79.44 | $82.01 | 100 |
| 2026-03-17 | 78.79 | $82.01 | 100 |
| 2026-03-16 | 78.08 | $82.01 | — |
| 2026-03-13 | 77.29 | $82.01 | 100 |
| 2026-03-12 | 76.43 | $82.01 | 100 |
| 2026-03-11 | 75.51 | $82.01 | 100 |
| 2026-03-10 | 74.51 | $82.01 | 100 |
| 2026-03-09 | 73.43 | $82.01 | 100 |
| 2026-03-06 | 72.29 | $82.01 | 100 |
| 2026-03-05 | 71.07 | $82.01 | 100 |
| 2026-03-04 | 69.79 | $82.01 | 100 |
| 2026-03-03 | 68.43 | $82.01 | 100 |
| 2026-03-02 | 67.00 | $67.00 | 67 |
| 2026-02-27 | 67.00 | $67.00 | 67 |
| 2026-02-26 | 67.00 | $67.00 | 67 |
| 2026-02-25 | 67.00 | $67.00 | 67 |
| 2026-02-24 | 67.00 | $67.00 | 67 |
| 2026-02-23 | 67.00 | $67.00 | 67 |
| 2026-02-20 | 67.00 | $67.00 | — |
| 2026-02-19 | 67.00 | $67.00 | — |
| 2026-02-18 | 67.00 | $67.00 | — |
| 2026-02-17 | 67.00 | $67.00 | — |
| 2026-02-13 | 67.00 | $67.00 | — |
| 2026-02-12 | 67.00 | $67.00 | — |
| 2026-02-11 | 67.00 | $67.00 | — |
| 2026-02-10 | 67.00 | $67.00 | — |
| 2026-02-09 | 67.00 | $67.00 | — |
| 2026-02-06 | 67.00 | $67.00 | — |
| 2026-02-05 | 67.00 | $67.00 | 67 |
| 2026-02-04 | 67.00 | $67.00 | 67 |
| 2026-02-03 | 67.00 | $67.00 | 67 |
| 2026-02-02 | 67.00 | $67.00 | — |
| 2026-01-30 | 67.00 | $67.00 | — |
| 2026-01-29 | 67.00 | $67.00 | 67 |
| 2026-01-28 | 67.00 | $67.00 | 67 |
| 2026-01-27 | 67.00 | $67.00 | 67 |
| 2026-01-26 | 67.00 | $67.00 | 67 |
| 2026-01-23 | 67.00 | $67.00 | 67 |
| 2026-01-22 | 67.00 | $67.00 | 67 |
| 2026-01-21 | 67.00 | $67.00 | 67 |
| 2026-01-20 | 67.00 | $67.00 | 67 |
| 2026-01-16 | 67.00 | $67.00 | 67 |
| 2026-01-15 | 67.00 | $67.00 | 67 |
| 2026-01-14 | 67.00 | $67.00 | 67 |
| 2026-01-13 | 67.00 | $67.00 | 67 |
| 2026-01-12 | 67.00 | $67.00 | 67 |
| 2026-01-09 | 67.00 | $67.00 | 67 |
| 2026-01-08 | 67.00 | $67.00 | 67 |
| 2026-01-07 | 67.00 | $67.00 | 67 |
| 2026-01-06 | 67.00 | $67.00 | — |
| 2026-01-05 | 67.00 | $67.00 | 67 |
| 2026-01-02 | 67.00 | $67.00 | 67 |
| 2025-12-31 | 67.00 | $67.00 | 67 |
| 2025-12-30 | 67.00 | $67.00 | 67 |
| 2025-12-29 | 67.00 | $67.00 | 67 |
| 2025-12-26 | 67.00 | $67.00 | 50 |
| 2025-12-24 | 67.00 | $67.00 | — |
| 2025-12-23 | 67.00 | $67.00 | 50 |
| 2025-12-22 | 67.00 | $67.00 | 50 |
| 2025-12-19 | 67.00 | $67.00 | 50 |
| 2025-12-18 | 67.00 | $67.00 | 50 |
| 2025-12-17 | 67.00 | $67.00 | 50 |
| 2025-12-16 | 67.00 | $67.00 | 50 |
| 2025-12-15 | 67.00 | $67.00 | — |
| 2025-12-12 | 67.00 | $67.00 | — |
| 2025-12-11 | 67.00 | $67.00 | — |
| 2025-12-10 | 67.10 | $67.00 | — |
| 2025-12-09 | 67.19 | $67.00 | — |
| 2025-12-08 | 67.29 | $67.00 | 50 |
| 2025-12-05 | 67.38 | $67.00 | 50 |
| 2025-12-04 | 67.48 | $67.00 | 50 |
| 2025-12-03 | 67.57 | $67.00 | 50 |
| 2025-12-02 | 67.67 | $67.00 | 50 |
| 2025-12-01 | 67.76 | $67.00 | 50 |
| 2025-11-28 | 67.86 | $67.00 | 50 |
| 2025-11-26 | 67.72 | $67.00 | 50 |
| 2025-11-25 | 67.35 | $67.00 | — |
| 2025-11-24 | 66.75 | $67.00 | 50 |
| 2025-11-21 | 65.92 | $67.00 | 50 |
| 2025-11-20 | 64.86 | $67.00 | 50 |
| 2025-11-19 | 63.56 | $67.00 | 50 |
| 2025-11-18 | 62.03 | $67.00 | 50 |
| 2025-11-17 | 60.27 | $67.00 | 50 |
| 2025-11-14 | 58.28 | $67.00 | 50 |
| 2025-11-13 | 56.06 | $67.00 | 50 |
| 2025-11-12 | 53.60 | $87.05 | 100 |
| 2025-11-11 | 48.91 | $67.00 | 50 |
| 2025-11-10 | 45.89 | $67.00 | 50 |
| 2025-11-07 | 42.65 | $67.00 | 50 |
| 2025-11-06 | 39.17 | $67.00 | 50 |
| 2025-11-05 | 35.45 | $67.00 | 50 |
| 2025-11-04 | 31.51 | $67.00 | 50 |
| 2025-11-03 | 27.34 | $67.00 | 50 |
| 2025-10-31 | 22.93 | $67.00 | 100 |
| 2025-10-30 | 18.29 | $18.29 | 50 |
| 2025-10-29 | 18.29 | $18.29 | 50 |
| 2025-10-28 | 18.29 | $18.29 | — |
| 2025-10-27 | 18.29 | $18.29 | — |
| 2025-10-24 | 18.29 | $18.29 | — |
| 2025-10-23 | 18.29 | $18.29 | — |
| 2025-10-22 | 18.29 | $18.29 | — |
| 2025-10-21 | 18.29 | $18.29 | — |
| 2025-10-20 | 18.29 | $18.29 | — |
| 2025-10-17 | 18.29 | $18.29 | — |
| 2025-10-16 | 18.29 | $18.29 | — |
| 2025-10-15 | 18.29 | $18.29 | — |
| 2025-10-14 | 18.29 | $18.29 | — |
| 2025-10-13 | 18.29 | $18.29 | — |
| 2025-10-10 | 18.29 | $18.29 | — |
| 2025-10-09 | 18.29 | $18.29 | — |
| 2025-10-08 | 18.29 | $18.29 | — |
| 2025-10-07 | 18.29 | $18.29 | — |
| 2025-10-06 | 18.29 | $18.29 | — |
| 2025-10-03 | 18.29 | $18.29 | — |
| 2025-10-02 | 18.29 | $18.29 | — |
| 2025-10-01 | 18.29 | $18.29 | — |
| 2025-09-30 | 18.29 | $18.29 | — |
| 2025-09-29 | 18.29 | $18.29 | — |
| 2025-09-26 | 18.29 | $18.29 | — |
| 2025-09-25 | 18.29 | $18.29 | — |
| 2025-09-24 | 18.29 | $18.29 | — |
| 2025-09-23 | 18.29 | $18.29 | — |
| 2025-09-22 | 18.29 | $18.29 | — |
| 2025-09-19 | 18.45 | $18.29 | — |
| 2025-09-18 | 18.61 | $18.29 | — |
| 2025-09-17 | 18.77 | $18.29 | — |
| 2025-09-16 | 18.94 | $18.29 | — |
| 2025-09-15 | 19.10 | $18.29 | — |
| 2025-09-12 | 19.26 | $18.29 | — |
| 2025-09-11 | 19.42 | $18.29 | — |
| 2025-09-10 | 19.58 | $18.29 | — |
| 2025-09-09 | 19.74 | $18.29 | — |
| 2025-09-08 | 19.91 | $18.29 | — |
| 2025-09-05 | 20.07 | $18.29 | — |
| 2025-09-04 | 20.23 | $18.29 | — |
| 2025-09-03 | 20.39 | $18.29 | — |
| 2025-09-02 | 20.55 | $18.29 | — |
| 2025-08-29 | 20.71 | $18.29 | — |
| 2025-08-28 | 20.87 | $18.29 | — |
| 2025-08-27 | 21.04 | $18.29 | — |
| 2025-08-26 | 21.20 | $18.29 | — |
| 2025-08-25 | 21.36 | $18.29 | — |
| 2025-08-22 | 21.52 | $52.21 | 100 |
| 2025-08-21 | 18.29 | $18.29 | — |
| 2025-08-20 | 18.29 | $18.29 | — |
| 2025-08-19 | 18.29 | $18.29 | — |
| 2025-08-18 | 18.29 | $18.29 | — |
| 2025-08-15 | 18.29 | $18.29 | — |
| 2025-08-14 | 18.29 | $18.29 | — |
| 2025-08-13 | 18.29 | $18.29 | — |
| 2025-08-12 | 18.29 | $18.29 | — |
| 2025-08-11 | 18.29 | $18.29 | — |
| 2025-08-08 | 18.29 | $18.29 | — |
| 2025-08-07 | 18.29 | $18.29 | — |
| 2025-08-06 | 18.29 | $18.29 | — |
| 2025-08-05 | 18.29 | $18.29 | — |
| 2025-08-04 | 18.29 | $18.29 | — |
| 2025-08-01 | 18.29 | $18.29 | — |
| 2025-07-31 | 18.29 | $18.29 | — |
| 2025-07-30 | 18.29 | $18.29 | — |
| 2025-07-29 | 18.29 | $18.29 | — |
| 2025-07-28 | 18.29 | $18.29 | — |
| 2025-07-25 | 18.29 | $18.29 | — |
| 2025-07-24 | 18.29 | $18.29 | — |
| 2025-07-23 | 18.29 | $18.29 | — |
| 2025-07-22 | 18.29 | $18.29 | — |
| 2025-07-21 | 18.29 | $18.29 | — |
| 2025-07-18 | 18.29 | $18.29 | — |
| 2025-07-17 | 18.29 | $18.29 | — |
| 2025-07-16 | 18.29 | $18.29 | — |
| 2025-07-15 | 18.29 | $18.29 | — |
| 2025-07-14 | 18.29 | $18.29 | — |
| 2025-07-11 | 18.29 | $18.29 | — |
| 2025-07-10 | 18.29 | $18.29 | — |
| 2025-07-09 | 18.29 | $18.29 | — |
| 2025-07-08 | 18.29 | $18.29 | — |
| 2025-07-07 | 18.29 | $18.29 | — |
| 2025-07-03 | 18.29 | $18.29 | — |
| 2025-07-02 | 18.29 | $18.29 | — |
| 2025-07-01 | 18.29 | $18.29 | — |
| 2025-06-30 | 18.29 | $18.29 | — |
| 2025-06-27 | 18.29 | $18.29 | — |
| 2025-06-26 | 18.29 | $18.29 | — |
| 2025-06-25 | 18.29 | $18.29 | — |
| 2025-06-24 | 18.29 | $18.29 | — |
| 2025-06-23 | 18.29 | $18.29 | — |
| 2025-06-20 | 18.29 | $18.29 | — |
| 2025-06-18 | 18.29 | $18.29 | — |
| 2025-06-17 | 18.29 | $18.29 | — |
| 2025-06-16 | 18.29 | $18.29 | — |
| 2025-06-13 | 18.29 | $18.29 | — |
| 2025-06-12 | 18.29 | $18.29 | — |
| 2025-06-11 | 18.29 | $18.29 | — |
| 2025-06-10 | 18.29 | $18.29 | — |
| 2025-06-09 | 18.29 | $18.29 | — |
| 2025-06-06 | 18.29 | $18.29 | — |
| 2025-06-05 | 18.29 | $18.29 | — |
| 2025-06-04 | 18.29 | $18.29 | — |
| 2025-06-03 | 18.29 | $18.29 | — |
| 2025-06-02 | 18.29 | $18.29 | — |
| 2025-05-30 | 18.29 | $18.29 | — |
| 2025-05-29 | 18.29 | $18.29 | — |
| 2025-05-28 | 18.29 | $18.29 | — |
| 2025-05-27 | 18.29 | $18.29 | — |
| 2025-05-23 | 18.29 | $18.29 | — |
| 2025-05-22 | 18.29 | $18.29 | — |
| 2025-05-21 | 18.29 | $18.29 | — |
| 2025-05-20 | 18.29 | $18.29 | — |
| 2025-05-19 | 18.29 | $18.29 | — |
| 2025-05-16 | 18.29 | $18.29 | — |
| 2025-05-15 | 18.29 | $18.29 | — |
| 2025-05-14 | 18.29 | $18.29 | — |
| 2025-05-13 | 18.29 | $18.29 | — |
| 2025-05-12 | 18.29 | $18.29 | — |
| 2025-05-09 | 18.29 | $18.29 | — |
| 2025-05-08 | 18.29 | $18.29 | — |
| 2025-05-07 | 18.29 | $18.29 | — |
| 2025-05-06 | 18.29 | $18.29 | — |
| 2025-05-05 | 18.29 | $18.29 | — |
| 2025-05-02 | 18.29 | $18.29 | — |
| 2025-05-01 | 18.29 | $18.29 | — |
| 2025-04-30 | 18.29 | $18.29 | — |
| 2025-04-29 | 18.29 | $18.29 | — |
| 2025-04-28 | 18.29 | $18.29 | — |
| 2025-04-25 | 18.29 | $18.29 | — |
| 2025-04-24 | 18.29 | $18.29 | — |
| 2025-04-23 | 18.29 | $18.29 | — |
| 2025-04-22 | 18.29 | $18.29 | — |
| 2025-04-21 | 18.29 | $18.29 | — |
| 2025-04-17 | 18.29 | $18.29 | — |
| 2025-04-16 | 18.29 | $18.29 | — |
| 2025-04-15 | 18.29 | $18.29 | — |
| 2025-04-14 | 18.29 | $18.29 | — |
| 2025-04-11 | 18.29 | $18.29 | — |
| 2025-04-10 | 18.29 | $18.29 | — |
| 2025-04-09 | 18.29 | $18.29 | — |
| 2025-04-08 | 18.29 | $18.29 | — |
| 2025-04-07 | 18.29 | $18.29 | — |
| 2025-04-04 | 18.29 | $18.29 | — |
| 2025-04-03 | 18.29 | $18.29 | — |
| 2025-04-02 | 18.34 | $18.29 | — |
| 2025-04-01 | 18.39 | $18.29 | — |
| 2025-03-31 | 18.44 | $18.29 | — |
| 2025-03-28 | 18.50 | $18.29 | — |
| 2025-03-27 | 18.55 | $18.29 | — |
| 2025-03-26 | 18.60 | $18.29 | — |
| 2025-03-25 | 18.65 | $18.29 | — |
| 2025-03-24 | 18.70 | $18.29 | — |
| 2025-03-21 | 18.75 | $18.29 | — |
| 2025-03-20 | 18.80 | $18.29 | — |
| 2025-03-19 | 18.86 | $18.29 | — |
| 2025-03-18 | 18.91 | $18.29 | — |
| 2025-03-17 | 18.96 | $18.29 | — |
| 2025-03-14 | 19.01 | $18.29 | — |
| 2025-03-13 | 19.06 | $18.29 | — |
| 2025-03-12 | 19.11 | $18.29 | — |
| 2025-03-11 | 19.17 | $18.29 | — |
| 2025-03-10 | 19.22 | $18.29 | — |
| 2025-03-07 | 19.27 | $18.29 | — |
| 2025-03-06 | 19.32 | $29.10 | 100 |
| 2025-03-05 | 18.29 | $18.29 | — |
| 2025-03-04 | 18.29 | $18.29 | — |
| 2025-03-03 | 18.29 | $18.29 | — |
| 2025-02-28 | 18.29 | $18.29 | — |
| 2025-02-27 | 18.29 | $18.29 | — |
| 2025-02-26 | 18.29 | $18.29 | — |
| 2025-02-25 | 18.29 | $18.29 | — |
| 2025-02-24 | 18.29 | $18.29 | — |
| 2025-02-21 | 18.29 | $18.29 | — |
| 2025-02-20 | 18.29 | $18.29 | — |
| 2025-02-19 | 18.29 | $18.29 | — |
| 2025-02-18 | 18.29 | $18.29 | — |
| 2025-02-14 | 18.29 | $18.29 | — |
| 2025-02-13 | 18.29 | $18.29 | — |
| 2025-02-12 | 18.29 | $18.29 | — |
| 2025-02-11 | 18.29 | $18.29 | — |
| 2025-02-10 | 18.29 | $18.29 | — |
| 2025-02-07 | 18.29 | $18.29 | — |
| 2025-02-06 | 18.29 | $18.29 | — |
| 2025-02-05 | 18.29 | $18.29 | — |
| 2025-02-04 | 18.29 | $18.29 | — |
| 2025-02-03 | 18.29 | $18.29 | — |
| 2025-01-31 | 18.29 | $18.29 | — |
| 2025-01-30 | 18.29 | $18.29 | — |
| 2025-01-29 | 18.29 | $18.29 | — |
| 2025-01-28 | 18.29 | $18.29 | — |
| 2025-01-27 | 18.29 | $18.29 | — |
| 2025-01-24 | 18.29 | $18.29 | — |
| 2025-01-23 | 18.29 | $18.29 | — |
| 2025-01-22 | 18.29 | $18.29 | — |
| 2025-01-21 | 18.29 | $18.29 | — |
| 2025-01-17 | 18.29 | $18.29 | — |
| 2025-01-16 | 18.29 | $18.29 | — |
| 2025-01-15 | 18.29 | $18.29 | — |
| 2025-01-14 | 18.29 | $18.29 | — |
| 2025-01-13 | 18.29 | $18.29 | — |
| 2025-01-10 | 18.29 | $18.29 | — |
| 2025-01-08 | 18.29 | $18.29 | — |
| 2025-01-07 | 18.29 | $18.29 | — |
| 2025-01-06 | 18.29 | $18.29 | — |
| 2025-01-03 | 18.29 | $18.29 | — |
| 2025-01-02 | 18.29 | $18.29 | — |
| 2024-12-31 | 18.29 | $18.29 | — |
| 2024-12-30 | 18.29 | $18.29 | — |
| 2024-12-27 | 18.29 | $18.29 | — |
| 2024-12-26 | 18.29 | $18.29 | — |
| 2024-12-24 | 18.29 | $18.29 | — |
| 2024-12-23 | 18.29 | $18.29 | — |
| 2024-12-20 | 18.29 | $18.29 | — |
| 2024-12-19 | 18.29 | $18.29 | — |
| 2024-12-18 | 18.29 | $18.29 | — |
| 2024-12-17 | 18.29 | $18.29 | — |
| 2024-12-16 | 18.29 | $18.29 | — |
| 2024-12-13 | 18.29 | $18.29 | — |
| 2024-12-12 | 18.29 | $18.29 | — |
| 2024-12-11 | 18.29 | $18.29 | — |
| 2024-12-10 | 18.29 | $18.29 | — |
| 2024-12-09 | 18.29 | $18.29 | — |
| 2024-12-06 | 18.29 | $18.29 | — |
| 2024-12-05 | 18.29 | $18.29 | — |
| 2024-12-04 | 18.29 | $18.29 | — |
| 2024-12-03 | 18.29 | $18.29 | — |
| 2024-12-02 | 18.29 | $18.29 | — |
| 2024-11-29 | 18.29 | $18.29 | — |
| 2024-11-27 | 18.29 | $18.29 | — |
| 2024-11-26 | 18.29 | $18.29 | — |
| 2024-11-25 | 18.29 | $18.29 | — |
| 2024-11-22 | 18.29 | $18.29 | — |
| 2024-11-21 | 18.29 | $18.29 | — |
| 2024-11-20 | 18.29 | $18.29 | — |
| 2024-11-19 | 18.29 | $18.29 | — |
| 2024-11-18 | 18.29 | $18.29 | — |
| 2024-11-15 | 18.29 | $18.29 | — |
| 2024-11-14 | 18.29 | $18.29 | — |
| 2024-11-13 | 18.29 | $18.29 | — |
| 2024-11-12 | 18.29 | $18.29 | — |
| 2024-11-11 | 18.29 | $18.29 | — |
| 2024-11-08 | 18.29 | $18.29 | — |
| 2024-11-07 | 18.29 | $18.29 | — |
| 2024-11-06 | 18.29 | $18.29 | — |
| 2024-11-05 | 18.29 | $18.29 | — |
| 2024-11-04 | 18.29 | $18.29 | — |
| 2024-11-01 | 18.29 | $18.29 | — |
| 2024-10-31 | 18.29 | $18.29 | — |
| 2024-10-30 | 18.29 | $18.29 | — |
| 2024-10-29 | 18.29 | $18.29 | — |
| 2024-10-28 | 18.29 | $18.29 | — |
| 2024-10-25 | 18.29 | $18.29 | — |
| 2024-10-24 | 18.29 | $18.29 | — |
| 2024-10-23 | 18.29 | $18.29 | — |
| 2024-10-22 | 18.29 | $18.29 | — |
| 2024-10-21 | 18.29 | $18.29 | — |
| 2024-10-18 | 18.29 | $18.29 | — |
| 2024-10-17 | 18.29 | $18.29 | — |
| 2024-10-16 | 18.29 | $18.29 | — |
| 2024-10-15 | 18.29 | $18.29 | — |
| 2024-10-14 | 18.29 | $18.29 | — |
| 2024-10-11 | 18.29 | $18.29 | — |
| 2024-10-10 | 18.29 | $18.29 | — |
| 2024-10-09 | 18.29 | $18.29 | — |
| 2024-10-08 | 18.29 | $18.29 | — |
| 2024-10-07 | 18.29 | $18.29 | — |
| 2024-10-04 | 18.29 | $18.29 | — |
| 2024-10-03 | 18.29 | $18.29 | — |
| 2024-10-02 | 18.29 | $18.29 | — |
| 2024-10-01 | 18.29 | $18.29 | — |
| 2024-09-30 | 18.29 | $18.29 | — |
| 2024-09-27 | 18.29 | $18.29 | — |
| 2024-09-26 | 18.29 | $18.29 | — |
| 2024-09-25 | 18.29 | $18.29 | — |
| 2024-09-24 | 18.29 | $18.29 | — |
| 2024-09-23 | 18.29 | $18.29 | — |
| 2024-09-20 | 18.29 | $18.29 | — |
| 2024-09-19 | 18.29 | $18.29 | — |
| 2024-09-18 | 18.29 | $18.29 | — |
| 2024-09-17 | 18.29 | $18.29 | — |
| 2024-09-16 | 18.29 | $18.29 | — |
| 2024-09-13 | 18.29 | $18.29 | — |
| 2024-09-12 | 18.29 | $18.29 | — |
| 2024-09-11 | 18.29 | $18.29 | — |
| 2024-09-10 | 18.29 | $18.29 | — |
| 2024-09-09 | 18.29 | $18.29 | — |
| 2024-09-06 | 18.29 | $18.29 | — |
| 2024-09-05 | 18.29 | $18.29 | — |
| 2024-09-04 | 18.29 | $18.29 | — |
| 2024-09-03 | 18.28 | $18.29 | — |
| 2024-08-30 | 18.27 | $18.29 | — |
| 2024-08-29 | 18.26 | $18.29 | — |
| 2024-08-28 | 18.24 | $18.29 | — |
| 2024-08-27 | 18.22 | $18.29 | — |
| 2024-08-26 | 18.20 | $18.29 | — |
| 2024-08-23 | 18.17 | $18.29 | — |
| 2024-08-22 | 18.14 | $18.29 | — |
| 2024-08-21 | 18.11 | $18.29 | — |
| 2024-08-20 | 18.07 | $18.29 | — |
| 2024-08-19 | 18.03 | $18.29 | — |
| 2024-08-16 | 17.99 | $18.29 | — |
| 2024-08-15 | 17.95 | $18.29 | — |
| 2024-08-14 | 17.90 | $18.29 | — |
| 2024-08-13 | 17.84 | $18.29 | — |
| 2024-08-12 | 17.79 | $18.29 | — |
| 2024-08-09 | 17.73 | $18.29 | — |
| 2024-08-08 | 17.67 | $18.29 | 100 |
| 2024-08-07 | 17.60 | $17.60 | — |
| 2024-08-06 | 17.60 | $17.60 | — |
| 2024-08-05 | 17.60 | $17.60 | — |
| 2024-08-02 | 17.60 | $17.60 | — |
| 2024-08-01 | 17.60 | $17.60 | — |
| 2024-07-31 | 17.60 | $17.60 | — |
| 2024-07-30 | 17.60 | $17.60 | — |
| 2024-07-29 | 17.60 | $17.60 | — |
| 2024-07-26 | 17.60 | $17.60 | — |
| 2024-07-25 | 17.60 | $17.60 | — |
| 2024-07-24 | 17.60 | $17.60 | — |
| 2024-07-23 | 17.60 | $17.60 | — |
| 2024-07-22 | 17.60 | $17.60 | — |
| 2024-07-19 | 17.60 | $17.60 | — |
| 2024-07-18 | 17.61 | $17.60 | — |
| 2024-07-17 | 17.62 | $17.60 | — |
| 2024-07-16 | 17.64 | $17.60 | — |
| 2024-07-15 | 17.67 | $17.60 | — |
| 2024-07-12 | 17.71 | $17.60 | — |
| 2024-07-11 | 17.75 | $17.60 | — |
| 2024-07-10 | 17.80 | $17.60 | — |
| 2024-07-09 | 17.85 | $17.60 | — |
| 2024-07-08 | 17.92 | $17.60 | — |
| 2024-07-05 | 17.99 | $17.60 | — |
| 2024-07-03 | 18.07 | $17.60 | — |
| 2024-07-02 | 18.15 | $17.60 | — |
| 2024-07-01 | 18.24 | $17.60 | — |
| 2024-06-28 | 18.34 | $17.60 | — |
| 2024-06-27 | 18.45 | $17.60 | — |
| 2024-06-26 | 18.56 | $17.60 | — |
| 2024-06-25 | 18.68 | $17.60 | — |
| 2024-06-24 | 18.81 | $17.60 | — |
| 2024-06-21 | 18.94 | $17.60 | 200 |
| 2024-06-20 | 19.08 | $19.08 | — |
| 2024-06-18 | 19.08 | $19.08 | — |
| 2024-06-17 | 19.08 | $19.08 | — |
| 2024-06-14 | 19.08 | $19.08 | — |
| 2024-06-13 | 19.08 | $19.08 | — |
| 2024-06-12 | 19.08 | $19.08 | — |
| 2024-06-11 | 19.09 | $19.08 | — |
| 2024-06-10 | 19.08 | $19.08 | — |
| 2024-06-07 | 19.04 | $19.08 | — |
| 2024-06-06 | 18.97 | $19.08 | — |
| 2024-06-05 | 18.88 | $19.08 | — |
| 2024-06-04 | 18.75 | $19.08 | — |
| 2024-06-03 | 18.60 | $19.08 | — |
| 2024-05-31 | 18.42 | $19.08 | — |
| 2024-05-30 | 18.22 | $19.08 | — |
| 2024-05-29 | 17.98 | $19.08 | — |
| 2024-05-28 | 17.72 | $19.08 | — |
| 2024-05-24 | 17.43 | $19.08 | — |
| 2024-05-23 | 17.11 | $19.08 | — |
| 2024-05-22 | 16.77 | $19.08 | — |
| 2024-05-21 | 16.39 | $19.08 | — |
| 2024-05-20 | 15.99 | $19.08 | — |
| 2024-05-17 | 15.57 | $19.08 | — |
| 2024-05-16 | 15.11 | $19.08 | — |
| 2024-05-15 | 14.63 | $19.08 | 227 |
| 2024-05-14 | 14.11 | $22.14 | 200 |
| 2024-05-13 | 13.27 | $13.27 | — |
| 2024-05-10 | 13.27 | $13.27 | — |
| 2024-05-09 | 13.27 | $13.27 | — |
| 2024-05-08 | 13.27 | $13.27 | — |
| 2024-05-07 | 13.27 | $13.27 | — |
| 2024-05-06 | 13.27 | $13.27 | — |
| 2024-05-03 | 13.27 | $13.27 | — |
| 2024-05-02 | 13.27 | $13.27 | — |
| 2024-05-01 | 13.27 | $13.27 | — |
| 2024-04-30 | 13.27 | $13.27 | — |
| 2024-04-29 | 13.27 | $13.27 | — |
| 2024-04-26 | 13.27 | $13.27 | — |
| 2024-04-25 | 13.27 | $13.27 | — |
| 2024-04-24 | 13.27 | $13.27 | — |
| 2024-04-23 | 13.27 | $13.27 | — |
| 2024-04-22 | 13.27 | $13.27 | — |
| 2024-04-19 | 13.27 | $13.27 | — |
| 2024-04-18 | 13.27 | $13.27 | — |
| 2024-04-17 | 13.27 | $13.27 | — |
| 2024-04-16 | 13.27 | $13.27 | — |
| 2024-04-15 | 13.27 | $13.27 | — |
| 2024-04-12 | 13.27 | $13.27 | — |
| 2024-04-11 | 13.27 | $13.27 | — |
| 2024-04-10 | 13.27 | $13.27 | — |
| 2024-04-09 | 13.27 | $13.27 | — |
| 2024-04-08 | 13.27 | $13.27 | — |
| 2024-04-05 | 13.27 | $13.27 | — |
| 2024-04-04 | 13.27 | $13.27 | — |
| 2024-04-03 | 13.27 | $13.27 | — |
| 2024-04-02 | 13.27 | $13.27 | — |
| 2024-04-01 | 13.27 | $13.27 | — |
| 2024-03-28 | 13.27 | $13.27 | — |
| 2024-03-27 | 13.27 | $13.27 | — |
| 2024-03-26 | 13.27 | $13.27 | — |
| 2024-03-25 | 13.27 | $13.27 | — |
| 2024-03-22 | 13.27 | $13.27 | — |
| 2024-03-21 | 13.27 | $13.27 | — |
| 2024-03-20 | 13.31 | $13.27 | — |
| 2024-03-19 | 13.35 | $13.27 | — |
| 2024-03-18 | 13.38 | $13.27 | — |
| 2024-03-15 | 13.42 | $13.27 | — |
| 2024-03-14 | 13.46 | $13.27 | — |
| 2024-03-13 | 13.50 | $13.27 | — |
| 2024-03-12 | 13.53 | $13.27 | — |
| 2024-03-11 | 13.57 | $13.27 | — |
| 2024-03-08 | 13.61 | $13.27 | — |
| 2024-03-07 | 13.65 | $13.27 | — |
| 2024-03-06 | 13.69 | $13.27 | — |
| 2024-03-05 | 13.72 | $13.27 | — |
| 2024-03-04 | 13.76 | $13.27 | — |
| 2024-03-01 | 13.80 | $13.27 | — |
| 2024-02-29 | 13.84 | $13.27 | — |
| 2024-02-28 | 13.88 | $13.27 | — |
| 2024-02-27 | 13.91 | $13.27 | — |
| 2024-02-26 | 13.95 | $13.27 | — |
| 2024-02-23 | 13.99 | $13.27 | — |
| 2024-02-22 | 14.03 | $21.21 | 100 |
| 2024-02-21 | 13.27 | $13.27 | — |
| 2024-02-20 | 13.27 | $13.27 | — |
| 2024-02-16 | 13.27 | $13.27 | — |
| 2024-02-15 | 13.27 | $13.27 | — |
| 2024-02-14 | 13.27 | $13.27 | — |
| 2024-02-13 | 13.27 | $13.27 | — |
| 2024-02-12 | 13.27 | $13.27 | — |
| 2024-02-09 | 13.27 | $13.27 | — |
| 2024-02-08 | 13.27 | $13.27 | — |
| 2024-02-07 | 13.27 | $13.27 | — |
| 2024-02-06 | 13.27 | $13.27 | — |
| 2024-02-05 | 13.27 | $13.27 | — |
| 2024-02-02 | 13.27 | $13.27 | — |
| 2024-02-01 | 13.27 | $13.27 | — |
| 2024-01-31 | 13.27 | $13.27 | — |
| 2024-01-30 | 13.27 | $13.27 | — |
| 2024-01-29 | 13.27 | $13.27 | — |
| 2024-01-26 | 13.27 | $13.27 | — |
| 2024-01-25 | 13.29 | $13.27 | — |
| 2024-01-24 | 13.31 | $13.27 | — |
| 2024-01-23 | 13.32 | $13.27 | — |
| 2024-01-22 | 13.33 | $13.27 | — |
| 2024-01-19 | 13.33 | $13.27 | — |
| 2024-01-18 | 13.32 | $13.27 | — |
| 2024-01-17 | 13.31 | $13.27 | — |
| 2024-01-16 | 13.28 | $13.27 | — |
| 2024-01-12 | 13.25 | $13.27 | — |
| 2024-01-11 | 13.21 | $13.27 | — |
| 2024-01-10 | 13.16 | $13.27 | — |
| 2024-01-09 | 13.10 | $13.27 | — |
| 2024-01-08 | 13.04 | $13.27 | — |
| 2024-01-05 | 12.96 | $13.27 | — |
| 2024-01-04 | 12.88 | $13.27 | — |
| 2024-01-03 | 12.79 | $13.27 | — |
| 2024-01-02 | 12.69 | $13.27 | — |
| 2023-12-29 | 12.58 | $13.27 | — |
| 2023-12-28 | 12.46 | $13.27 | — |
| 2023-12-27 | 12.34 | $16.95 | 100 |
| 2023-12-26 | 11.84 | $13.27 | — |
| 2023-12-22 | 11.68 | $13.27 | 1100 |
| 2023-12-21 | 11.51 | $11.51 | — |
| 2023-12-20 | 11.51 | $11.51 | — |
| 2023-12-19 | 11.51 | $11.51 | — |
| 2023-12-18 | 11.51 | $11.51 | — |
| 2023-12-15 | 11.51 | $11.51 | — |
| 2023-12-14 | 11.51 | $11.51 | — |
| 2023-12-13 | 11.51 | $11.51 | — |
| 2023-12-12 | 11.51 | $11.51 | — |
| 2023-12-11 | 11.51 | $11.51 | — |
| 2023-12-08 | 11.51 | $11.51 | — |
| 2023-12-07 | 11.51 | $11.51 | — |
| 2023-12-06 | 11.50 | $11.51 | — |
| 2023-12-05 | 11.49 | $11.51 | — |
| 2023-12-04 | 11.48 | $11.51 | — |
| 2023-12-01 | 11.45 | $11.51 | — |
| 2023-11-30 | 11.43 | $11.51 | — |
| 2023-11-29 | 11.39 | $11.51 | — |
| 2023-11-28 | 11.36 | $11.51 | — |
| 2023-11-27 | 11.31 | $11.51 | — |
| 2023-11-24 | 11.26 | $11.51 | — |
| 2023-11-22 | 11.21 | $11.51 | — |
| 2023-11-21 | 11.15 | $11.51 | — |
| 2023-11-20 | 11.08 | $11.51 | — |
| 2023-11-17 | 11.01 | $11.51 | — |
| 2023-11-16 | 10.93 | $11.51 | — |
| 2023-11-15 | 10.85 | $11.51 | — |
| 2023-11-14 | 10.76 | $11.51 | — |
| 2023-11-13 | 10.66 | $11.51 | — |
| 2023-11-10 | 10.57 | $11.51 | — |
| 2023-11-09 | 10.46 | $11.51 | 400 |
| 2023-11-08 | 10.35 | $10.35 | — |
| 2023-11-07 | 10.35 | $10.35 | — |
| 2023-11-06 | 10.35 | $10.35 | — |
| 2023-11-03 | 10.35 | $10.35 | — |
| 2023-11-02 | 10.35 | $10.35 | — |
| 2023-11-01 | 10.35 | $10.35 | — |
| 2023-10-31 | 10.35 | $10.35 | — |
| 2023-10-30 | 10.35 | $10.35 | — |
| 2023-10-27 | 10.35 | $10.35 | — |
| 2023-10-26 | 10.35 | $10.35 | — |
| 2023-10-25 | 10.35 | $10.35 | — |
| 2023-10-24 | 10.35 | $10.35 | — |
| 2023-10-23 | 10.35 | $10.35 | — |
| 2023-10-20 | 10.35 | $10.35 | — |
| 2023-10-19 | 10.35 | $10.35 | — |
| 2023-10-18 | 10.35 | $10.35 | — |
| 2023-10-17 | 10.35 | $10.35 | — |
| 2023-10-16 | 10.35 | $10.35 | — |
| 2023-10-13 | 10.35 | $10.35 | — |
| 2023-10-12 | 10.35 | $10.35 | — |
| 2023-10-11 | 10.35 | $10.35 | — |
| 2023-10-10 | 10.35 | $10.35 | — |
| 2023-10-09 | 10.35 | $10.35 | — |
| 2023-10-06 | 10.35 | $10.35 | — |
| 2023-10-05 | 10.35 | $10.35 | — |
| 2023-10-04 | 10.35 | $10.35 | — |
| 2023-10-03 | 10.35 | $10.35 | — |
| 2023-10-02 | 10.35 | $10.35 | — |
| 2023-09-29 | 10.35 | $10.35 | — |
| 2023-09-28 | 10.35 | $10.35 | — |
| 2023-09-27 | 10.35 | $10.35 | — |
| 2023-09-26 | 10.35 | $10.35 | — |
| 2023-09-25 | 10.35 | $10.35 | — |
| 2023-09-22 | 10.35 | $10.35 | — |
| 2023-09-21 | 10.35 | $10.35 | — |
| 2023-09-20 | 10.35 | $10.35 | — |
| 2023-09-19 | 10.35 | $10.35 | — |
| 2023-09-18 | 10.35 | $10.35 | — |
| 2023-09-15 | 10.35 | $10.35 | — |
| 2023-09-14 | 10.35 | $10.35 | — |
| 2023-09-13 | 10.35 | $10.35 | — |
| 2023-09-12 | 10.35 | $10.35 | — |
| 2023-09-11 | 10.35 | $10.35 | — |
| 2023-09-08 | 10.35 | $10.35 | — |
| 2023-09-07 | 10.35 | $10.35 | — |
| 2023-09-06 | 10.35 | $10.35 | — |
| 2023-09-05 | 10.35 | $10.35 | — |
| 2023-09-01 | 10.35 | $10.35 | — |
| 2023-08-31 | 10.35 | $10.35 | — |
| 2023-08-30 | 10.35 | $10.35 | — |
| 2023-08-29 | 10.34 | $10.35 | — |
| 2023-08-28 | 10.34 | $10.35 | — |
| 2023-08-25 | 10.34 | $10.35 | — |
| 2023-08-24 | 10.34 | $10.35 | — |
| 2023-08-23 | 10.33 | $10.35 | — |
| 2023-08-22 | 10.33 | $10.35 | — |
| 2023-08-21 | 10.32 | $10.35 | — |
| 2023-08-18 | 10.32 | $10.35 | — |
| 2023-08-17 | 10.32 | $10.35 | — |
| 2023-08-16 | 10.31 | $10.35 | — |
| 2023-08-15 | 10.30 | $10.35 | — |
| 2023-08-14 | 10.30 | $10.35 | — |
| 2023-08-11 | 10.29 | $10.35 | — |
| 2023-08-10 | 10.29 | $10.35 | 100 |
| 2023-08-09 | 10.28 | $10.28 | — |
| 2023-08-08 | 10.28 | $10.28 | — |
| 2023-08-07 | 10.28 | $10.28 | — |
| 2023-08-04 | 10.28 | $10.28 | — |
| 2023-08-03 | 10.28 | $10.28 | — |
| 2023-08-02 | 10.28 | $10.28 | — |
| 2023-08-01 | 10.28 | $10.28 | — |
| 2023-07-31 | 10.28 | $10.28 | — |
| 2023-07-28 | 10.28 | $10.28 | — |
| 2023-07-27 | 10.28 | $10.28 | — |
| 2023-07-26 | 10.28 | $10.28 | — |
| 2023-07-25 | 10.28 | $10.28 | — |
| 2023-07-24 | 10.28 | $10.28 | — |
| 2023-07-21 | 10.28 | $10.28 | — |
| 2023-07-20 | 10.28 | $10.28 | — |
| 2023-07-19 | 10.28 | $10.28 | — |
| 2023-07-18 | 10.28 | $10.28 | — |
| 2023-07-17 | 10.28 | $10.28 | — |
| 2023-07-14 | 10.28 | $10.28 | — |
| 2023-07-13 | 10.28 | $10.28 | — |
| 2023-07-12 | 10.28 | $10.28 | — |
| 2023-07-11 | 10.28 | $10.28 | — |
| 2023-07-10 | 10.28 | $10.28 | — |
| 2023-07-07 | 10.28 | $10.28 | — |
| 2023-07-06 | 10.28 | $10.28 | — |
| 2023-07-05 | 10.28 | $10.28 | — |
| 2023-07-03 | 10.28 | $10.28 | — |
| 2023-06-30 | 10.28 | $10.28 | — |
| 2023-06-29 | 10.28 | $10.28 | — |
| 2023-06-28 | 10.28 | $10.28 | — |
| 2023-06-27 | 10.28 | $10.28 | — |
| 2023-06-26 | 10.28 | $10.28 | — |
| 2023-06-23 | 10.28 | $10.28 | — |
| 2023-06-22 | 10.28 | $10.28 | — |
| 2023-06-21 | 10.28 | $10.28 | — |
| 2023-06-20 | 10.28 | $10.28 | — |
| 2023-06-16 | 10.28 | $10.28 | — |
| 2023-06-15 | 10.28 | $10.28 | — |
| 2023-06-14 | 10.28 | $10.28 | — |
| 2023-06-13 | 10.28 | $10.28 | — |
| 2023-06-12 | 10.28 | $10.28 | — |
| 2023-06-09 | 10.28 | $10.28 | — |
| 2023-06-08 | 10.28 | $10.28 | — |
| 2023-06-07 | 10.28 | $10.28 | — |
| 2023-06-06 | 10.28 | $10.28 | — |
| 2023-06-05 | 10.28 | $10.28 | — |
| 2023-06-02 | 10.28 | $10.28 | — |
| 2023-06-01 | 10.28 | $10.28 | — |
| 2023-05-31 | 10.28 | $10.28 | — |
| 2023-05-30 | 10.28 | $10.28 | — |
| 2023-05-26 | 10.28 | $10.28 | — |
| 2023-05-25 | 10.28 | $10.28 | — |
| 2023-05-24 | 10.28 | $10.28 | — |
| 2023-05-23 | 10.29 | $10.28 | — |
| 2023-05-22 | 10.31 | $10.28 | — |
| 2023-05-19 | 10.32 | $10.28 | — |
| 2023-05-18 | 10.34 | $10.28 | — |
| 2023-05-17 | 10.37 | $10.28 | — |
| 2023-05-16 | 10.40 | $10.28 | — |
| 2023-05-15 | 10.43 | $10.28 | — |
| 2023-05-12 | 10.47 | $10.28 | — |
| 2023-05-11 | 10.51 | $10.28 | — |
| 2023-05-10 | 10.56 | $10.28 | — |
| 2023-05-09 | 10.61 | $10.28 | — |
| 2023-05-08 | 10.66 | $10.28 | — |
| 2023-05-05 | 10.72 | $10.28 | — |
| 2023-05-04 | 10.78 | $10.28 | — |
| 2023-05-03 | 10.85 | $10.28 | — |
| 2023-05-02 | 10.92 | $10.28 | — |
| 2023-05-01 | 11.00 | $10.28 | — |
| 2023-04-28 | 11.08 | $10.28 | 300 |
| 2023-04-27 | 11.16 | $11.16 | — |
| 2023-04-26 | 11.16 | $11.16 | — |
| 2023-04-25 | 11.16 | $11.16 | — |
| 2023-04-24 | 11.16 | $11.16 | — |
| 2023-04-21 | 11.16 | $11.16 | — |
| 2023-04-20 | 11.16 | $11.16 | — |
| 2023-04-19 | 11.16 | $11.16 | — |
| 2023-04-18 | 11.16 | $11.16 | — |
| 2023-04-17 | 11.16 | $11.16 | — |
| 2023-04-14 | 11.16 | $11.16 | — |
| 2023-04-13 | 11.16 | $11.16 | — |
| 2023-04-12 | 11.16 | $11.16 | — |
| 2023-04-11 | 11.16 | $11.16 | — |
| 2023-04-10 | 11.16 | $11.16 | — |
| 2023-04-06 | 11.16 | $11.16 | — |
| 2023-04-05 | 11.16 | $11.16 | — |
| 2023-04-04 | 11.16 | $11.16 | — |
| 2023-04-03 | 11.16 | $11.16 | — |
| 2023-03-31 | 11.16 | $11.16 | — |
| 2023-03-30 | 11.16 | $11.16 | — |
| 2023-03-29 | 11.16 | $11.16 | — |
| 2023-03-28 | 11.17 | $11.16 | — |
| 2023-03-27 | 11.17 | $11.16 | — |
| 2023-03-24 | 11.18 | $11.16 | — |
| 2023-03-23 | 11.19 | $11.16 | — |
| 2023-03-22 | 11.20 | $11.16 | — |
| 2023-03-21 | 11.21 | $11.16 | — |
| 2023-03-20 | 11.22 | $11.16 | — |
| 2023-03-17 | 11.24 | $11.16 | — |
| 2023-03-16 | 11.25 | $11.16 | — |
| 2023-03-15 | 11.27 | $11.16 | — |
| 2023-03-14 | 11.29 | $11.16 | — |
| 2023-03-13 | 11.30 | $11.16 | — |
| 2023-03-10 | 11.32 | $11.16 | — |
| 2023-03-09 | 11.33 | $11.16 | — |
| 2023-03-08 | 11.35 | $11.16 | — |
| 2023-03-07 | 11.37 | $11.16 | — |
| 2023-03-06 | 11.39 | $11.16 | 600 |
| 2023-03-03 | 11.41 | $11.46 | — |
| 2023-03-02 | 11.40 | $11.46 | — |
| 2023-03-01 | 11.40 | $11.46 | — |
| 2023-02-28 | 11.39 | $11.46 | — |
| 2023-02-27 | 11.38 | $11.46 | — |
| 2023-02-24 | 11.38 | $11.46 | — |
| 2023-02-23 | 11.37 | $11.46 | — |
| 2023-02-22 | 11.37 | $11.46 | — |
| 2023-02-21 | 11.37 | $11.46 | — |
| 2023-02-17 | 11.36 | $11.46 | — |
| 2023-02-16 | 11.36 | $11.46 | — |
| 2023-02-15 | 11.35 | $11.46 | 200 |
| 2023-02-14 | 11.35 | $10.90 | — |
| 2023-02-13 | 11.40 | $10.90 | — |
| 2023-02-10 | 11.46 | $10.90 | 900 |
| 2023-02-09 | 11.52 | $11.52 | — |
| 2023-02-08 | 11.52 | $11.52 | — |
| 2023-02-07 | 11.52 | $11.52 | — |
| 2023-02-06 | 11.52 | $11.52 | — |
| 2023-02-03 | 11.52 | $11.52 | — |
| 2023-02-02 | 11.52 | $11.52 | — |
| 2023-02-01 | 11.52 | $11.52 | — |
| 2023-01-31 | 11.52 | $11.52 | — |
| 2023-01-30 | 11.52 | $11.52 | — |
| 2023-01-27 | 11.52 | $11.52 | — |
| 2023-01-26 | 11.52 | $11.52 | — |
| 2023-01-25 | 11.52 | $11.52 | — |
| 2023-01-24 | 11.52 | $11.52 | — |
| 2023-01-23 | 11.52 | $11.52 | — |
| 2023-01-20 | 11.52 | $11.52 | — |
| 2023-01-19 | 11.52 | $11.52 | — |
| 2023-01-18 | 11.52 | $11.52 | — |
| 2023-01-17 | 11.52 | $11.52 | — |
| 2023-01-13 | 11.52 | $11.52 | — |
| 2023-01-12 | 11.52 | $11.52 | — |
| 2023-01-11 | 11.52 | $11.52 | — |
| 2023-01-10 | 11.52 | $11.52 | — |
| 2023-01-09 | 11.52 | $11.52 | — |
| 2023-01-06 | 11.52 | $11.52 | — |
| 2023-01-05 | 11.52 | $11.52 | — |
| 2023-01-04 | 11.52 | $11.52 | — |
| 2023-01-03 | 11.52 | $11.52 | — |
| 2022-12-30 | 11.52 | $11.52 | — |
| 2022-12-29 | 11.52 | $11.52 | — |
| 2022-12-28 | 11.52 | $11.52 | — |
| 2022-12-27 | 11.52 | $11.52 | — |
| 2022-12-23 | 11.52 | $11.52 | — |
| 2022-12-22 | 11.52 | $11.52 | — |
| 2022-12-21 | 11.52 | $11.52 | — |
| 2022-12-20 | 11.52 | $11.52 | — |
| 2022-12-19 | 11.52 | $11.52 | — |
| 2022-12-16 | 11.52 | $11.52 | — |
| 2022-12-15 | 11.52 | $11.52 | — |
| 2022-12-14 | 11.52 | $11.52 | — |
| 2022-12-13 | 11.52 | $11.52 | — |
| 2022-12-12 | 11.52 | $11.52 | — |
| 2022-12-09 | 11.52 | $11.52 | — |
| 2022-12-08 | 11.52 | $11.52 | — |
| 2022-12-07 | 11.52 | $11.52 | — |
| 2022-12-06 | 11.52 | $11.52 | — |
| 2022-12-05 | 11.52 | $11.52 | — |
| 2022-12-02 | 11.52 | $11.52 | — |
| 2022-12-01 | 11.52 | $11.52 | — |
| 2022-11-30 | 11.52 | $11.52 | — |
| 2022-11-29 | 11.52 | $11.52 | — |
| 2022-11-28 | 11.52 | $11.52 | — |
| 2022-11-25 | 11.51 | $11.52 | — |
| 2022-11-23 | 11.49 | $11.52 | — |
| 2022-11-22 | 11.47 | $11.52 | — |
| 2022-11-21 | 11.45 | $11.52 | — |
| 2022-11-18 | 11.42 | $11.52 | — |
| 2022-11-17 | 11.38 | $11.52 | — |
| 2022-11-16 | 11.35 | $11.52 | — |
| 2022-11-15 | 11.30 | $11.52 | — |
| 2022-11-14 | 11.25 | $11.52 | — |
| 2022-11-11 | 11.20 | $11.52 | — |
| 2022-11-10 | 11.14 | $11.52 | — |
| 2022-11-09 | 11.08 | $11.52 | — |
| 2022-11-08 | 11.01 | $11.52 | — |
| 2022-11-07 | 10.94 | $11.52 | — |
| 2022-11-04 | 10.86 | $11.52 | — |
| 2022-11-03 | 10.78 | $11.52 | — |
| 2022-11-02 | 10.69 | $11.52 | — |
| 2022-11-01 | 10.60 | $11.52 | 100 |
| 2022-10-31 | 10.50 | $10.50 | — |
| 2022-10-28 | 10.50 | $10.50 | — |
| 2022-10-27 | 10.50 | $10.50 | — |
| 2022-10-26 | 10.50 | $10.50 | — |
| 2022-10-25 | 10.50 | $10.50 | — |
| 2022-10-24 | 10.50 | $10.50 | — |
| 2022-10-21 | 10.50 | $10.50 | — |
| 2022-10-20 | 10.50 | $10.50 | — |
| 2022-10-19 | 10.50 | $10.50 | — |
| 2022-10-18 | 10.50 | $10.50 | — |
| 2022-10-17 | 10.50 | $10.50 | — |
| 2022-10-14 | 10.50 | $10.50 | — |
| 2022-10-13 | 10.50 | $10.50 | — |
| 2022-10-12 | 10.50 | $10.50 | — |
| 2022-10-11 | 10.50 | $10.50 | — |
| 2022-10-10 | 10.50 | $10.50 | — |
| 2022-10-07 | 10.50 | $10.50 | — |
| 2022-10-06 | 10.50 | $10.50 | — |
| 2022-10-05 | 10.50 | $10.50 | — |
| 2022-10-04 | 10.50 | $10.50 | — |
| 2022-10-03 | 10.50 | $10.50 | — |
| 2022-09-30 | 10.50 | $10.50 | — |
| 2022-09-29 | 10.50 | $10.50 | — |
| 2022-09-28 | 10.50 | $10.50 | — |
| 2022-09-27 | 10.50 | $10.50 | — |
| 2022-09-26 | 10.50 | $10.50 | — |
| 2022-09-23 | 10.50 | $10.50 | — |
| 2022-09-22 | 10.50 | $10.50 | — |
| 2022-09-21 | 10.50 | $10.50 | — |
| 2022-09-20 | 10.50 | $10.50 | — |
| 2022-09-19 | 10.50 | $10.50 | — |
| 2022-09-16 | 10.50 | $10.50 | — |
| 2022-09-15 | 10.50 | $10.50 | — |
| 2022-09-14 | 10.50 | $10.50 | — |
| 2022-09-13 | 10.50 | $10.50 | — |
| 2022-09-12 | 10.50 | $10.50 | — |
| 2022-09-09 | 10.50 | $10.50 | — |
| 2022-09-08 | 10.50 | $10.50 | — |
| 2022-09-07 | 10.50 | $10.50 | — |
| 2022-09-06 | 10.50 | $10.50 | — |
| 2022-09-02 | 10.50 | $10.50 | — |
| 2022-09-01 | 10.50 | $10.50 | — |
| 2022-08-31 | 10.50 | $10.50 | — |
| 2022-08-30 | 10.50 | $10.50 | — |
| 2022-08-29 | 10.50 | $10.50 | — |
| 2022-08-26 | 10.50 | $10.50 | — |
| 2022-08-25 | 10.50 | $10.50 | — |
| 2022-08-24 | 10.50 | $10.50 | — |
| 2022-08-23 | 10.50 | $10.50 | — |
| 2022-08-22 | 10.50 | $10.50 | — |
| 2022-08-19 | 10.50 | $10.50 | — |
| 2022-08-18 | 10.50 | $10.50 | — |
| 2022-08-17 | 10.50 | $10.50 | — |
| 2022-08-16 | 10.50 | $10.50 | — |
| 2022-08-15 | 10.50 | $10.50 | — |
| 2022-08-12 | 10.50 | $10.50 | — |
| 2022-08-11 | 10.50 | $10.50 | — |
| 2022-08-10 | 10.50 | $10.50 | — |
| 2022-08-09 | 10.50 | $10.50 | — |
| 2022-08-08 | 10.50 | $10.50 | — |
| 2022-08-05 | 10.50 | $10.50 | — |
| 2022-08-04 | 10.50 | $10.50 | — |
| 2022-08-03 | 10.50 | $10.50 | — |
| 2022-08-02 | 10.50 | $10.50 | — |
| 2022-08-01 | 10.50 | $10.50 | — |
| 2022-07-29 | 10.50 | $10.50 | — |
| 2022-07-28 | 10.50 | $10.50 | — |
| 2022-07-27 | 10.50 | $10.50 | — |
| 2022-07-26 | 10.50 | $10.50 | — |
| 2022-07-25 | 10.50 | $10.50 | — |
| 2022-07-22 | 10.50 | $10.50 | — |
| 2022-07-21 | 10.50 | $10.50 | — |
| 2022-07-20 | 10.50 | $10.50 | — |
| 2022-07-19 | 10.50 | $10.50 | — |
| 2022-07-18 | 10.50 | $10.50 | — |
| 2022-07-15 | 10.50 | $10.50 | — |
| 2022-07-14 | 10.50 | $10.50 | — |
| 2022-07-13 | 10.50 | $10.50 | — |
| 2022-07-12 | 10.50 | $10.50 | — |
| 2022-07-11 | 10.50 | $10.50 | — |
| 2022-07-08 | 10.50 | $10.50 | — |
| 2022-07-07 | 10.50 | $10.50 | — |
| 2022-07-06 | 10.50 | $10.50 | — |
| 2022-07-05 | 10.50 | $10.50 | — |
| 2022-07-01 | 10.50 | $10.50 | — |
| 2022-06-30 | 10.50 | $10.50 | — |
| 2022-06-29 | 10.50 | $10.50 | — |
| 2022-06-28 | 10.50 | $10.50 | — |
| 2022-06-27 | 10.50 | $10.50 | — |
| 2022-06-24 | 10.50 | $10.50 | — |
| 2022-06-23 | 10.50 | $10.50 | — |
| 2022-06-22 | 10.50 | $10.50 | — |
| 2022-06-21 | 10.50 | $10.50 | — |
| 2022-06-17 | 10.50 | $10.50 | — |
| 2022-06-16 | 10.50 | $10.50 | — |
| 2022-06-15 | 10.50 | $10.50 | — |
| 2022-06-14 | 10.50 | $10.50 | — |
| 2022-06-13 | 10.50 | $10.50 | — |
| 2022-06-10 | 10.50 | $10.50 | — |
| 2022-06-09 | 10.50 | $10.50 | — |
| 2022-06-08 | 10.50 | $10.50 | — |
| 2022-06-07 | 10.50 | $10.50 | — |
| 2022-06-06 | 10.50 | $10.50 | — |
| 2022-06-03 | 10.50 | $10.50 | — |
| 2022-06-02 | 10.50 | $10.50 | — |
| 2022-06-01 | 10.50 | $10.50 | — |
| 2022-05-31 | 10.50 | $10.50 | — |
| 2022-05-27 | 10.50 | $10.50 | — |
| 2022-05-26 | 10.50 | $10.50 | — |
| 2022-05-25 | 10.50 | $10.50 | — |
| 2022-05-24 | 10.50 | $10.50 | — |
| 2022-05-23 | 10.50 | $10.50 | — |
| 2022-05-20 | 10.50 | $10.50 | — |
| 2022-05-19 | 10.50 | $10.50 | — |
| 2022-05-18 | 10.50 | $10.50 | — |
| 2022-05-17 | 10.50 | $10.50 | — |
| 2022-05-16 | 10.50 | $10.50 | — |
| 2022-05-13 | 10.50 | $10.50 | — |
| 2022-05-12 | 10.50 | $10.50 | — |
| 2022-05-11 | 10.50 | $10.50 | — |
| 2022-05-10 | 10.50 | $10.50 | — |
| 2022-05-09 | 10.50 | $10.50 | — |
| 2022-05-06 | 10.50 | $10.50 | — |
| 2022-05-05 | 10.50 | $10.50 | — |
| 2022-05-04 | 10.50 | $10.50 | — |
| 2022-05-03 | 10.50 | $10.50 | — |
| 2022-05-02 | 10.50 | $10.50 | — |
| 2022-04-29 | 10.50 | $10.50 | — |
| 2022-04-28 | 10.50 | $10.50 | — |
| 2022-04-27 | 10.50 | $10.50 | — |
| 2022-04-26 | 10.50 | $10.50 | — |
| 2022-04-25 | 10.50 | $10.50 | — |
| 2022-04-22 | 10.50 | $10.50 | — |
| 2022-04-21 | 10.50 | $10.50 | — |
| 2022-04-20 | 10.50 | $10.50 | — |
| 2022-04-19 | 10.50 | $10.50 | — |
| 2022-04-18 | 10.50 | $10.50 | — |
| 2022-04-14 | 10.50 | $10.50 | — |
| 2022-04-13 | 10.50 | $10.50 | — |
| 2022-04-12 | 10.50 | $10.50 | — |
| 2022-04-11 | 10.50 | $10.50 | — |
| 2022-04-08 | 10.50 | $10.50 | — |
| 2022-04-07 | 10.50 | $10.50 | — |
| 2022-04-06 | 10.50 | $10.50 | — |
| 2022-04-05 | 10.50 | $10.50 | — |
| 2022-04-04 | 10.50 | $10.50 | — |
| 2022-04-01 | 10.50 | $10.50 | — |
| 2022-03-31 | 10.50 | $10.50 | — |
| 2022-03-30 | 10.50 | $10.50 | — |
| 2022-03-29 | 10.50 | $10.50 | — |
| 2022-03-28 | 10.50 | $10.50 | — |
| 2022-03-25 | 10.50 | $10.50 | — |
| 2022-03-24 | 10.50 | $10.50 | — |
| 2022-03-23 | 10.50 | $10.50 | — |
| 2022-03-22 | 10.50 | $10.50 | — |
| 2022-03-21 | 10.50 | $10.50 | — |
| 2022-03-18 | 10.50 | $10.50 | — |
| 2022-03-17 | 10.50 | $10.50 | — |
| 2022-03-16 | 10.50 | $10.50 | — |
| 2022-03-15 | 10.50 | $10.50 | — |
| 2022-03-14 | 10.50 | $10.50 | — |
| 2022-03-11 | 10.50 | $10.50 | — |
| 2022-03-10 | 10.50 | $10.50 | — |
| 2022-03-09 | 10.50 | $10.50 | — |
| 2022-03-08 | 10.51 | $10.50 | — |
| 2022-03-07 | 10.53 | $10.50 | — |
| 2022-03-04 | 10.56 | $10.50 | — |
| 2022-03-03 | 10.60 | $10.50 | — |
| 2022-03-02 | 10.65 | $10.50 | — |
| 2022-03-01 | 10.71 | $10.50 | — |
| 2022-02-28 | 10.78 | $10.50 | — |
| 2022-02-25 | 10.85 | $10.50 | — |
| 2022-02-24 | 10.94 | $10.50 | — |
| 2022-02-23 | 11.04 | $10.50 | — |
| 2022-02-22 | 11.15 | $10.50 | — |
| 2022-02-18 | 11.27 | $10.50 | — |
| 2022-02-17 | 11.40 | $10.50 | — |
| 2022-02-16 | 11.53 | $10.50 | — |
| 2022-02-15 | 11.67 | $10.50 | — |
| 2022-02-14 | 11.82 | $10.50 | — |
| 2022-02-11 | 11.97 | $10.50 | — |
| 2022-02-10 | 12.12 | $10.50 | — |
| 2022-02-09 | 12.29 | $10.50 | 100 |
| 2022-02-08 | 12.46 | $12.57 | — |
| 2022-02-07 | 12.42 | $12.57 | — |
| 2022-02-04 | 12.39 | $12.57 | — |
| 2022-02-03 | 12.35 | $12.57 | — |
| 2022-02-02 | 12.30 | $12.57 | — |
| 2022-02-01 | 12.25 | $12.57 | — |
| 2022-01-31 | 12.20 | $12.57 | — |
| 2022-01-28 | 12.14 | $12.57 | — |
| 2022-01-27 | 12.08 | $12.57 | — |
| 2022-01-26 | 12.01 | $12.57 | — |
| 2022-01-25 | 11.94 | $12.57 | — |
| 2022-01-24 | 11.87 | $12.57 | — |
| 2022-01-21 | 11.79 | $12.58 | 300 |
| 2022-01-20 | 11.71 | $11.71 | — |
| 2022-01-19 | 11.71 | $11.71 | — |
| 2022-01-18 | 11.73 | $11.71 | — |
| 2022-01-14 | 11.78 | $11.71 | — |
| 2022-01-13 | 11.85 | $11.71 | — |
| 2022-01-12 | 11.94 | $11.71 | — |
| 2022-01-11 | 12.06 | $11.71 | — |
| 2022-01-10 | 12.20 | $11.71 | — |
| 2022-01-07 | 12.36 | $11.71 | — |
| 2022-01-06 | 12.55 | $11.71 | — |
| 2022-01-05 | 12.76 | $11.71 | — |
| 2022-01-04 | 12.99 | $11.71 | — |
| 2022-01-03 | 13.25 | $11.71 | — |
| 2021-12-31 | 13.53 | $11.71 | — |
| 2021-12-30 | 13.83 | $11.71 | — |
| 2021-12-29 | 14.16 | $11.71 | — |
| 2021-12-28 | 14.51 | $11.71 | — |
| 2021-12-27 | 14.88 | $11.71 | — |
| 2021-12-23 | 15.28 | $11.71 | — |
| 2021-12-22 | 15.70 | $11.71 | — |
| 2021-12-21 | 16.14 | $11.71 | 565 |
| 2021-12-20 | 16.61 | $16.61 | — |
| 2021-12-17 | 16.61 | $16.61 | — |
| 2021-12-16 | 16.61 | $16.61 | — |
| 2021-12-15 | 16.61 | $16.61 | — |
| 2021-12-14 | 16.61 | $16.61 | — |
| 2021-12-13 | 16.61 | $16.61 | — |
| 2021-12-10 | 16.61 | $16.61 | — |
| 2021-12-09 | 16.61 | $16.61 | — |
| 2021-12-08 | 16.61 | $16.61 | — |
| 2021-12-07 | 16.61 | $16.61 | — |
| 2021-12-06 | 16.61 | $16.61 | — |
| 2021-12-03 | 16.61 | $16.61 | — |
| 2021-12-02 | 16.61 | $16.61 | — |
| 2021-12-01 | 16.61 | $16.61 | — |
| 2021-11-30 | 16.61 | $16.61 | — |
| 2021-11-29 | 16.63 | $16.61 | — |
| 2021-11-26 | 16.67 | $16.61 | — |
| 2021-11-24 | 16.74 | $16.61 | — |
| 2021-11-23 | 16.83 | $16.61 | — |
| 2021-11-22 | 16.95 | $16.61 | — |
| 2021-11-19 | 17.09 | $16.61 | — |
| 2021-11-18 | 17.26 | $16.61 | — |
| 2021-11-17 | 17.45 | $16.61 | — |
| 2021-11-16 | 17.66 | $16.61 | — |
| 2021-11-15 | 17.90 | $16.61 | — |
| 2021-11-12 | 18.16 | $16.61 | — |
| 2021-11-11 | 18.44 | $16.61 | — |
| 2021-11-10 | 18.75 | $16.61 | — |
| 2021-11-09 | 19.08 | $16.61 | — |
| 2021-11-08 | 19.44 | $16.61 | — |
| 2021-11-05 | 19.82 | $16.61 | — |
| 2021-11-04 | 20.23 | $16.61 | — |
| 2021-11-03 | 20.66 | $16.61 | 1000 |
| 2021-11-02 | 21.11 | $15.90 | 300 |
| 2021-11-01 | 21.66 | $21.66 | — |
| 2021-10-29 | 21.66 | $21.66 | — |
| 2021-10-28 | 21.66 | $21.66 | — |
| 2021-10-27 | 21.66 | $21.66 | — |
| 2021-10-26 | 21.66 | $21.66 | — |
| 2021-10-25 | 21.66 | $21.66 | — |
| 2021-10-22 | 21.66 | $21.66 | — |
| 2021-10-21 | 21.66 | $21.66 | — |
| 2021-10-20 | 21.66 | $21.66 | — |
| 2021-10-19 | 21.66 | $21.66 | — |
| 2021-10-18 | 21.66 | $21.66 | — |
| 2021-10-15 | 21.66 | $21.66 | — |
| 2021-10-14 | 21.66 | $21.66 | — |
| 2021-10-13 | 21.66 | $21.66 | — |
| 2021-10-12 | 21.66 | $21.66 | — |
| 2021-10-11 | 21.66 | $21.66 | — |
| 2021-10-08 | 21.66 | $21.66 | — |
| 2021-10-07 | 21.66 | $21.66 | — |
| 2021-10-06 | 21.66 | $21.66 | — |
| 2021-10-05 | 21.66 | $21.66 | — |
| 2021-10-04 | 21.66 | $21.66 | — |
| 2021-10-01 | 21.66 | $21.66 | — |
| 2021-09-30 | 21.66 | $21.66 | — |
| 2021-09-29 | 21.66 | $21.66 | — |
| 2021-09-28 | 21.66 | $21.66 | — |
| 2021-09-27 | 21.66 | $21.66 | — |
| 2021-09-24 | 21.66 | $21.66 | — |
| 2021-09-23 | 21.66 | $21.66 | — |
| 2021-09-22 | 21.66 | $21.66 | — |
| 2021-09-21 | 21.66 | $21.66 | — |
| 2021-09-20 | 21.66 | $21.66 | — |
| 2021-09-17 | 21.66 | $21.66 | — |
| 2021-09-16 | 21.66 | $21.66 | — |
| 2021-09-15 | 21.66 | $21.66 | — |
| 2021-09-14 | 21.66 | $21.66 | — |
| 2021-09-13 | 21.66 | $21.66 | — |
| 2021-09-10 | 21.66 | $21.66 | — |
| 2021-09-09 | 21.66 | $21.66 | — |
| 2021-09-08 | 21.66 | $21.66 | — |
| 2021-09-07 | 21.66 | $21.66 | — |
| 2021-09-03 | 21.66 | $21.66 | — |
| 2021-09-02 | 21.66 | $21.66 | — |
| 2021-09-01 | 21.66 | $21.66 | — |
| 2021-08-31 | 21.66 | $21.66 | — |
| 2021-08-30 | 21.66 | $21.66 | — |
| 2021-08-27 | 21.66 | $21.66 | — |
| 2021-08-26 | 21.66 | $21.66 | — |
| 2021-08-25 | 21.66 | $21.66 | — |
| 2021-08-24 | 21.66 | $21.66 | — |
| 2021-08-23 | 21.66 | $21.66 | — |
| 2021-08-20 | 21.66 | $21.66 | — |
| 2021-08-19 | 21.66 | $21.66 | — |
| 2021-08-18 | 21.66 | $21.66 | — |
| 2021-08-17 | 21.66 | $21.66 | — |
| 2021-08-16 | 21.66 | $21.66 | — |
| 2021-08-13 | 21.66 | $21.66 | — |
| 2021-08-12 | 21.66 | $21.66 | — |
| 2021-08-11 | 21.66 | $21.66 | — |
| 2021-08-10 | 21.66 | $21.66 | — |
| 2021-08-09 | 21.66 | $21.66 | — |
| 2021-08-06 | 21.66 | $21.66 | — |
| 2021-08-05 | 21.66 | $21.66 | — |
| 2021-08-04 | 21.66 | $21.66 | — |
| 2021-08-03 | 21.66 | $21.66 | — |
| 2021-08-02 | 21.66 | $21.66 | — |
| 2021-07-30 | 21.66 | $21.66 | — |
| 2021-07-29 | 21.66 | $21.66 | — |
| 2021-07-28 | 21.66 | $21.66 | — |
| 2021-07-27 | 21.66 | $21.66 | — |
| 2021-07-26 | 21.66 | $21.66 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
82.02
2026-07-20
Close Price
$82.01
Vol: 67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.17
Average
23.18
Maximum
83.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 82.02 | $82.01 | 67 |
| 2026-07-17 | 82.02 | $82.01 | 67 |
| 2026-07-16 | 82.02 | $82.01 | — |
| 2026-07-15 | 82.02 | $82.01 | — |
| 2026-07-14 | 82.02 | $82.01 | 2 |
| 2026-07-13 | 82.02 | $82.01 | 2 |
| 2026-07-10 | 82.02 | $82.01 | 2 |
| 2026-07-09 | 82.03 | $82.01 | 2 |
| 2026-07-08 | 82.03 | $82.01 | — |
| 2026-07-07 | 82.03 | $82.01 | — |
| 2026-07-06 | 82.03 | $82.01 | 2 |
| 2026-07-02 | 82.03 | $82.01 | 2 |
| 2026-07-01 | 82.03 | $82.01 | 2 |
| 2026-06-30 | 82.04 | $82.01 | 2 |
| 2026-06-29 | 82.04 | $82.01 | 2 |
| 2026-06-26 | 82.04 | $82.01 | 2 |
| 2026-06-25 | 82.04 | $82.01 | 2 |
| 2026-06-24 | 82.05 | $82.01 | 2 |
| 2026-06-23 | 82.05 | $82.01 | 2 |
| 2026-06-22 | 82.05 | $82.01 | 2 |
| 2026-06-18 | 82.06 | $82.01 | 2 |
| 2026-06-17 | 82.06 | $82.01 | 2 |
| 2026-06-16 | 82.07 | $82.01 | 2 |
| 2026-06-15 | 82.07 | $82.01 | 2 |
| 2026-06-12 | 82.08 | $82.01 | 2 |
| 2026-06-11 | 82.08 | $82.01 | 2 |
| 2026-06-10 | 82.09 | $82.01 | 2 |
| 2026-06-09 | 82.09 | $82.01 | 2 |
| 2026-06-08 | 82.10 | $82.01 | — |
| 2026-06-05 | 82.11 | $82.01 | 2 |
| 2026-06-04 | 82.12 | $82.01 | 2 |
| 2026-06-03 | 82.13 | $82.01 | 2 |
| 2026-06-02 | 82.14 | $82.01 | 2 |
| 2026-06-01 | 82.15 | $82.01 | 2 |
| 2026-05-29 | 82.16 | $82.01 | 2 |
| 2026-05-28 | 82.17 | $82.01 | 2 |
| 2026-05-27 | 82.18 | $82.01 | 2 |
| 2026-05-26 | 82.20 | $82.01 | — |
| 2026-05-22 | 82.22 | $82.01 | 2 |
| 2026-05-21 | 82.23 | $82.01 | 2 |
| 2026-05-20 | 82.25 | $82.01 | 2 |
| 2026-05-19 | 82.27 | $82.01 | 2 |
| 2026-05-18 | 82.29 | $82.01 | 2 |
| 2026-05-15 | 82.31 | $82.01 | — |
| 2026-05-14 | 82.34 | $82.01 | 2 |
| 2026-05-13 | 82.36 | $82.01 | 2 |
| 2026-05-12 | 82.39 | $82.01 | 1 |
| 2026-05-11 | 82.42 | $82.01 | 1 |
| 2026-05-08 | 82.45 | $82.01 | 1 |
| 2026-05-07 | 82.48 | $82.01 | — |
| 2026-05-06 | 82.52 | $82.01 | 1 |
| 2026-05-05 | 82.56 | $82.01 | 1 |
| 2026-05-04 | 82.60 | $82.01 | — |
| 2026-05-01 | 82.64 | $82.01 | 1 |
| 2026-04-30 | 82.68 | $82.01 | 1 |
| 2026-04-29 | 82.73 | $82.01 | 1 |
| 2026-04-28 | 82.78 | $82.01 | 1 |
| 2026-04-27 | 82.83 | $82.01 | 1 |
| 2026-04-24 | 82.89 | $82.01 | 1 |
| 2026-04-23 | 82.95 | $82.01 | 1 |
| 2026-04-22 | 83.01 | $82.01 | 1 |
| 2026-04-21 | 83.07 | $82.01 | 1 |
| 2026-04-20 | 83.13 | $82.01 | — |
| 2026-04-17 | 83.20 | $82.01 | 1 |
| 2026-04-16 | 83.26 | $82.01 | 1 |
| 2026-04-15 | 83.33 | $82.01 | 1 |
| 2026-04-14 | 83.40 | $82.01 | 1 |
| 2026-04-13 | 83.47 | $82.01 | 1 |
| 2026-04-10 | 83.53 | $82.01 | 1 |
| 2026-04-09 | 83.60 | $82.01 | 1 |
| 2026-04-08 | 83.66 | $82.01 | 1 |
| 2026-04-07 | 83.72 | $82.01 | 1 |
| 2026-04-06 | 83.77 | $82.01 | 1 |
| 2026-04-02 | 83.81 | $82.01 | 1 |
| 2026-04-01 | 83.84 | $82.01 | 1 |
| 2026-03-31 | 83.86 | $82.01 | 1 |
| 2026-03-30 | 83.86 | $82.01 | 1 |
| 2026-03-27 | 83.84 | $82.01 | 100 |
| 2026-03-26 | 83.80 | $82.01 | 100 |
| 2026-03-25 | 83.72 | $82.01 | 100 |
| 2026-03-24 | 83.62 | $82.01 | 100 |
| 2026-03-23 | 83.47 | $82.01 | 100 |
| 2026-03-20 | 83.27 | $82.01 | 100 |
| 2026-03-19 | 83.01 | $82.01 | 100 |
| 2026-03-18 | 82.68 | $82.01 | 100 |
| 2026-03-17 | 82.28 | $82.01 | 100 |
| 2026-03-16 | 81.78 | $82.01 | — |
| 2026-03-13 | 81.18 | $82.01 | 100 |
| 2026-03-12 | 80.45 | $82.01 | 100 |
| 2026-03-11 | 79.57 | $82.01 | 100 |
| 2026-03-10 | 78.53 | $82.01 | 100 |
| 2026-03-09 | 77.30 | $82.01 | 100 |
| 2026-03-06 | 75.84 | $82.01 | 100 |
| 2026-03-05 | 74.13 | $82.01 | 100 |
| 2026-03-04 | 72.13 | $82.01 | 100 |
| 2026-03-03 | 69.80 | $82.01 | 100 |
| 2026-03-02 | 67.08 | $67.00 | 67 |
| 2026-02-27 | 67.09 | $67.00 | 67 |
| 2026-02-26 | 67.10 | $67.00 | 67 |
| 2026-02-25 | 67.11 | $67.00 | 67 |
| 2026-02-24 | 67.12 | $67.00 | 67 |
| 2026-02-23 | 67.13 | $67.00 | 67 |
| 2026-02-20 | 67.14 | $67.00 | — |
| 2026-02-19 | 67.15 | $67.00 | — |
| 2026-02-18 | 67.17 | $67.00 | — |
| 2026-02-17 | 67.18 | $67.00 | — |
| 2026-02-13 | 67.20 | $67.00 | — |
| 2026-02-12 | 67.21 | $67.00 | — |
| 2026-02-11 | 67.23 | $67.00 | — |
| 2026-02-10 | 67.25 | $67.00 | — |
| 2026-02-09 | 67.28 | $67.00 | — |
| 2026-02-06 | 67.30 | $67.00 | — |
| 2026-02-05 | 67.33 | $67.00 | 67 |
| 2026-02-04 | 67.35 | $67.00 | 67 |
| 2026-02-03 | 67.38 | $67.00 | 67 |
| 2026-02-02 | 67.42 | $67.00 | — |
| 2026-01-30 | 67.45 | $67.00 | — |
| 2026-01-29 | 67.49 | $67.00 | 67 |
| 2026-01-28 | 67.53 | $67.00 | 67 |
| 2026-01-27 | 67.58 | $67.00 | 67 |
| 2026-01-26 | 67.62 | $67.00 | 67 |
| 2026-01-23 | 67.68 | $67.00 | 67 |
| 2026-01-22 | 67.73 | $67.00 | 67 |
| 2026-01-21 | 67.79 | $67.00 | 67 |
| 2026-01-20 | 67.86 | $67.00 | 67 |
| 2026-01-16 | 67.93 | $67.00 | 67 |
| 2026-01-15 | 68.00 | $67.00 | 67 |
| 2026-01-14 | 68.08 | $67.00 | 67 |
| 2026-01-13 | 68.17 | $67.00 | 67 |
| 2026-01-12 | 68.26 | $67.00 | 67 |
| 2026-01-09 | 68.35 | $67.00 | 67 |
| 2026-01-08 | 68.46 | $67.00 | 67 |
| 2026-01-07 | 68.57 | $67.00 | 67 |
| 2026-01-06 | 68.69 | $67.00 | — |
| 2026-01-05 | 68.82 | $67.00 | 67 |
| 2026-01-02 | 68.95 | $67.00 | 67 |
| 2025-12-31 | 69.09 | $67.00 | 67 |
| 2025-12-30 | 69.25 | $67.00 | 67 |
| 2025-12-29 | 69.41 | $67.00 | 67 |
| 2025-12-26 | 69.57 | $67.00 | 50 |
| 2025-12-24 | 69.75 | $67.00 | — |
| 2025-12-23 | 69.94 | $67.00 | 50 |
| 2025-12-22 | 70.13 | $67.00 | 50 |
| 2025-12-19 | 70.34 | $67.00 | 50 |
| 2025-12-18 | 70.55 | $67.00 | 50 |
| 2025-12-17 | 70.77 | $67.00 | 50 |
| 2025-12-16 | 70.99 | $67.00 | 50 |
| 2025-12-15 | 71.23 | $67.00 | — |
| 2025-12-12 | 71.46 | $67.00 | — |
| 2025-12-11 | 71.70 | $67.00 | — |
| 2025-12-10 | 71.94 | $67.00 | — |
| 2025-12-09 | 72.18 | $67.00 | — |
| 2025-12-08 | 72.42 | $67.00 | 50 |
| 2025-12-05 | 72.65 | $67.00 | 50 |
| 2025-12-04 | 72.86 | $67.00 | 50 |
| 2025-12-03 | 73.06 | $67.00 | 50 |
| 2025-12-02 | 73.23 | $67.00 | 50 |
| 2025-12-01 | 73.38 | $67.00 | 50 |
| 2025-11-28 | 73.48 | $67.00 | 50 |
| 2025-11-26 | 73.54 | $67.00 | 50 |
| 2025-11-25 | 73.54 | $67.00 | — |
| 2025-11-24 | 73.46 | $67.00 | 50 |
| 2025-11-21 | 73.30 | $67.00 | 50 |
| 2025-11-20 | 73.02 | $67.00 | 50 |
| 2025-11-19 | 72.63 | $67.00 | 50 |
| 2025-11-18 | 72.08 | $67.00 | 50 |
| 2025-11-17 | 71.35 | $67.00 | 50 |
| 2025-11-14 | 70.42 | $67.00 | 50 |
| 2025-11-13 | 69.24 | $67.00 | 50 |
| 2025-11-12 | 67.77 | $87.05 | 100 |
| 2025-11-11 | 61.75 | $67.00 | 50 |
| 2025-11-10 | 58.90 | $67.00 | 50 |
| 2025-11-07 | 55.50 | $67.00 | 50 |
| 2025-11-06 | 51.48 | $67.00 | 50 |
| 2025-11-05 | 46.74 | $67.00 | 50 |
| 2025-11-04 | 41.17 | $67.00 | 50 |
| 2025-11-03 | 34.66 | $67.00 | 50 |
| 2025-10-31 | 27.06 | $67.00 | 100 |
| 2025-10-30 | 18.22 | $18.29 | 50 |
| 2025-10-29 | 18.21 | $18.29 | 50 |
| 2025-10-28 | 18.21 | $18.29 | — |
| 2025-10-27 | 18.20 | $18.29 | — |
| 2025-10-24 | 18.20 | $18.29 | — |
| 2025-10-23 | 18.19 | $18.29 | — |
| 2025-10-22 | 18.19 | $18.29 | — |
| 2025-10-21 | 18.18 | $18.29 | — |
| 2025-10-20 | 18.18 | $18.29 | — |
| 2025-10-17 | 18.17 | $18.29 | — |
| 2025-10-16 | 18.17 | $18.29 | — |
| 2025-10-15 | 18.16 | $18.29 | — |
| 2025-10-14 | 18.16 | $18.29 | — |
| 2025-10-13 | 18.15 | $18.29 | — |
| 2025-10-10 | 18.15 | $18.29 | — |
| 2025-10-09 | 18.14 | $18.29 | — |
| 2025-10-08 | 18.14 | $18.29 | — |
| 2025-10-07 | 18.14 | $18.29 | — |
| 2025-10-06 | 18.14 | $18.29 | — |
| 2025-10-03 | 18.14 | $18.29 | — |
| 2025-10-02 | 18.14 | $18.29 | — |
| 2025-10-01 | 18.15 | $18.29 | — |
| 2025-09-30 | 18.15 | $18.29 | — |
| 2025-09-29 | 18.16 | $18.29 | — |
| 2025-09-26 | 18.18 | $18.29 | — |
| 2025-09-25 | 18.20 | $18.29 | — |
| 2025-09-24 | 18.22 | $18.29 | — |
| 2025-09-23 | 18.25 | $18.29 | — |
| 2025-09-22 | 18.29 | $18.29 | — |
| 2025-09-19 | 18.34 | $18.29 | — |
| 2025-09-18 | 18.39 | $18.29 | — |
| 2025-09-17 | 18.46 | $18.29 | — |
| 2025-09-16 | 18.54 | $18.29 | — |
| 2025-09-15 | 18.63 | $18.29 | — |
| 2025-09-12 | 18.74 | $18.29 | — |
| 2025-09-11 | 18.88 | $18.29 | — |
| 2025-09-10 | 19.03 | $18.29 | — |
| 2025-09-09 | 19.21 | $18.29 | — |
| 2025-09-08 | 19.42 | $18.29 | — |
| 2025-09-05 | 19.66 | $18.29 | — |
| 2025-09-04 | 19.95 | $18.29 | — |
| 2025-09-03 | 20.28 | $18.29 | — |
| 2025-09-02 | 20.65 | $18.29 | — |
| 2025-08-29 | 21.09 | $18.29 | — |
| 2025-08-28 | 21.59 | $18.29 | — |
| 2025-08-27 | 22.16 | $18.29 | — |
| 2025-08-26 | 22.82 | $18.29 | — |
| 2025-08-25 | 23.58 | $18.29 | — |
| 2025-08-22 | 24.44 | $52.21 | 100 |
| 2025-08-21 | 18.29 | $18.29 | — |
| 2025-08-20 | 18.29 | $18.29 | — |
| 2025-08-19 | 18.29 | $18.29 | — |
| 2025-08-18 | 18.29 | $18.29 | — |
| 2025-08-15 | 18.29 | $18.29 | — |
| 2025-08-14 | 18.29 | $18.29 | — |
| 2025-08-13 | 18.29 | $18.29 | — |
| 2025-08-12 | 18.29 | $18.29 | — |
| 2025-08-11 | 18.29 | $18.29 | — |
| 2025-08-08 | 18.29 | $18.29 | — |
| 2025-08-07 | 18.29 | $18.29 | — |
| 2025-08-06 | 18.29 | $18.29 | — |
| 2025-08-05 | 18.29 | $18.29 | — |
| 2025-08-04 | 18.29 | $18.29 | — |
| 2025-08-01 | 18.29 | $18.29 | — |
| 2025-07-31 | 18.29 | $18.29 | — |
| 2025-07-30 | 18.29 | $18.29 | — |
| 2025-07-29 | 18.29 | $18.29 | — |
| 2025-07-28 | 18.29 | $18.29 | — |
| 2025-07-25 | 18.29 | $18.29 | — |
| 2025-07-24 | 18.29 | $18.29 | — |
| 2025-07-23 | 18.29 | $18.29 | — |
| 2025-07-22 | 18.29 | $18.29 | — |
| 2025-07-21 | 18.29 | $18.29 | — |
| 2025-07-18 | 18.29 | $18.29 | — |
| 2025-07-17 | 18.29 | $18.29 | — |
| 2025-07-16 | 18.29 | $18.29 | — |
| 2025-07-15 | 18.29 | $18.29 | — |
| 2025-07-14 | 18.29 | $18.29 | — |
| 2025-07-11 | 18.29 | $18.29 | — |
| 2025-07-10 | 18.29 | $18.29 | — |
| 2025-07-09 | 18.29 | $18.29 | — |
| 2025-07-08 | 18.29 | $18.29 | — |
| 2025-07-07 | 18.29 | $18.29 | — |
| 2025-07-03 | 18.29 | $18.29 | — |
| 2025-07-02 | 18.29 | $18.29 | — |
| 2025-07-01 | 18.29 | $18.29 | — |
| 2025-06-30 | 18.29 | $18.29 | — |
| 2025-06-27 | 18.29 | $18.29 | — |
| 2025-06-26 | 18.29 | $18.29 | — |
| 2025-06-25 | 18.29 | $18.29 | — |
| 2025-06-24 | 18.29 | $18.29 | — |
| 2025-06-23 | 18.29 | $18.29 | — |
| 2025-06-20 | 18.29 | $18.29 | — |
| 2025-06-18 | 18.29 | $18.29 | — |
| 2025-06-17 | 18.29 | $18.29 | — |
| 2025-06-16 | 18.29 | $18.29 | — |
| 2025-06-13 | 18.29 | $18.29 | — |
| 2025-06-12 | 18.28 | $18.29 | — |
| 2025-06-11 | 18.28 | $18.29 | — |
| 2025-06-10 | 18.28 | $18.29 | — |
| 2025-06-09 | 18.28 | $18.29 | — |
| 2025-06-06 | 18.28 | $18.29 | — |
| 2025-06-05 | 18.28 | $18.29 | — |
| 2025-06-04 | 18.28 | $18.29 | — |
| 2025-06-03 | 18.28 | $18.29 | — |
| 2025-06-02 | 18.28 | $18.29 | — |
| 2025-05-30 | 18.28 | $18.29 | — |
| 2025-05-29 | 18.28 | $18.29 | — |
| 2025-05-28 | 18.28 | $18.29 | — |
| 2025-05-27 | 18.28 | $18.29 | — |
| 2025-05-23 | 18.28 | $18.29 | — |
| 2025-05-22 | 18.28 | $18.29 | — |
| 2025-05-21 | 18.27 | $18.29 | — |
| 2025-05-20 | 18.27 | $18.29 | — |
| 2025-05-19 | 18.27 | $18.29 | — |
| 2025-05-16 | 18.27 | $18.29 | — |
| 2025-05-15 | 18.27 | $18.29 | — |
| 2025-05-14 | 18.27 | $18.29 | — |
| 2025-05-13 | 18.27 | $18.29 | — |
| 2025-05-12 | 18.26 | $18.29 | — |
| 2025-05-09 | 18.26 | $18.29 | — |
| 2025-05-08 | 18.26 | $18.29 | — |
| 2025-05-07 | 18.26 | $18.29 | — |
| 2025-05-06 | 18.26 | $18.29 | — |
| 2025-05-05 | 18.26 | $18.29 | — |
| 2025-05-02 | 18.25 | $18.29 | — |
| 2025-05-01 | 18.25 | $18.29 | — |
| 2025-04-30 | 18.25 | $18.29 | — |
| 2025-04-29 | 18.25 | $18.29 | — |
| 2025-04-28 | 18.25 | $18.29 | — |
| 2025-04-25 | 18.25 | $18.29 | — |
| 2025-04-24 | 18.24 | $18.29 | — |
| 2025-04-23 | 18.24 | $18.29 | — |
| 2025-04-22 | 18.24 | $18.29 | — |
| 2025-04-21 | 18.24 | $18.29 | — |
| 2025-04-17 | 18.24 | $18.29 | — |
| 2025-04-16 | 18.24 | $18.29 | — |
| 2025-04-15 | 18.24 | $18.29 | — |
| 2025-04-14 | 18.24 | $18.29 | — |
| 2025-04-11 | 18.25 | $18.29 | — |
| 2025-04-10 | 18.25 | $18.29 | — |
| 2025-04-09 | 18.25 | $18.29 | — |
| 2025-04-08 | 18.26 | $18.29 | — |
| 2025-04-07 | 18.27 | $18.29 | — |
| 2025-04-04 | 18.28 | $18.29 | — |
| 2025-04-03 | 18.29 | $18.29 | — |
| 2025-04-02 | 18.30 | $18.29 | — |
| 2025-04-01 | 18.32 | $18.29 | — |
| 2025-03-31 | 18.34 | $18.29 | — |
| 2025-03-28 | 18.37 | $18.29 | — |
| 2025-03-27 | 18.40 | $18.29 | — |
| 2025-03-26 | 18.43 | $18.29 | — |
| 2025-03-25 | 18.48 | $18.29 | — |
| 2025-03-24 | 18.53 | $18.29 | — |
| 2025-03-21 | 18.58 | $18.29 | — |
| 2025-03-20 | 18.65 | $18.29 | — |
| 2025-03-19 | 18.73 | $18.29 | — |
| 2025-03-18 | 18.82 | $18.29 | — |
| 2025-03-17 | 18.92 | $18.29 | — |
| 2025-03-14 | 19.04 | $18.29 | — |
| 2025-03-13 | 19.18 | $18.29 | — |
| 2025-03-12 | 19.34 | $18.29 | — |
| 2025-03-11 | 19.52 | $18.29 | — |
| 2025-03-10 | 19.73 | $18.29 | — |
| 2025-03-07 | 19.98 | $18.29 | — |
| 2025-03-06 | 20.25 | $29.10 | 100 |
| 2025-03-05 | 18.29 | $18.29 | — |
| 2025-03-04 | 18.29 | $18.29 | — |
| 2025-03-03 | 18.29 | $18.29 | — |
| 2025-02-28 | 18.29 | $18.29 | — |
| 2025-02-27 | 18.29 | $18.29 | — |
| 2025-02-26 | 18.29 | $18.29 | — |
| 2025-02-25 | 18.29 | $18.29 | — |
| 2025-02-24 | 18.29 | $18.29 | — |
| 2025-02-21 | 18.29 | $18.29 | — |
| 2025-02-20 | 18.29 | $18.29 | — |
| 2025-02-19 | 18.29 | $18.29 | — |
| 2025-02-18 | 18.29 | $18.29 | — |
| 2025-02-14 | 18.29 | $18.29 | — |
| 2025-02-13 | 18.29 | $18.29 | — |
| 2025-02-12 | 18.29 | $18.29 | — |
| 2025-02-11 | 18.29 | $18.29 | — |
| 2025-02-10 | 18.29 | $18.29 | — |
| 2025-02-07 | 18.29 | $18.29 | — |
| 2025-02-06 | 18.29 | $18.29 | — |
| 2025-02-05 | 18.29 | $18.29 | — |
| 2025-02-04 | 18.29 | $18.29 | — |
| 2025-02-03 | 18.29 | $18.29 | — |
| 2025-01-31 | 18.29 | $18.29 | — |
| 2025-01-30 | 18.29 | $18.29 | — |
| 2025-01-29 | 18.29 | $18.29 | — |
| 2025-01-28 | 18.29 | $18.29 | — |
| 2025-01-27 | 18.29 | $18.29 | — |
| 2025-01-24 | 18.29 | $18.29 | — |
| 2025-01-23 | 18.29 | $18.29 | — |
| 2025-01-22 | 18.29 | $18.29 | — |
| 2025-01-21 | 18.29 | $18.29 | — |
| 2025-01-17 | 18.29 | $18.29 | — |
| 2025-01-16 | 18.29 | $18.29 | — |
| 2025-01-15 | 18.29 | $18.29 | — |
| 2025-01-14 | 18.29 | $18.29 | — |
| 2025-01-13 | 18.29 | $18.29 | — |
| 2025-01-10 | 18.29 | $18.29 | — |
| 2025-01-08 | 18.29 | $18.29 | — |
| 2025-01-07 | 18.29 | $18.29 | — |
| 2025-01-06 | 18.29 | $18.29 | — |
| 2025-01-03 | 18.29 | $18.29 | — |
| 2025-01-02 | 18.29 | $18.29 | — |
| 2024-12-31 | 18.29 | $18.29 | — |
| 2024-12-30 | 18.29 | $18.29 | — |
| 2024-12-27 | 18.29 | $18.29 | — |
| 2024-12-26 | 18.29 | $18.29 | — |
| 2024-12-24 | 18.29 | $18.29 | — |
| 2024-12-23 | 18.29 | $18.29 | — |
| 2024-12-20 | 18.29 | $18.29 | — |
| 2024-12-19 | 18.29 | $18.29 | — |
| 2024-12-18 | 18.29 | $18.29 | — |
| 2024-12-17 | 18.29 | $18.29 | — |
| 2024-12-16 | 18.29 | $18.29 | — |
| 2024-12-13 | 18.29 | $18.29 | — |
| 2024-12-12 | 18.29 | $18.29 | — |
| 2024-12-11 | 18.29 | $18.29 | — |
| 2024-12-10 | 18.29 | $18.29 | — |
| 2024-12-09 | 18.29 | $18.29 | — |
| 2024-12-06 | 18.29 | $18.29 | — |
| 2024-12-05 | 18.29 | $18.29 | — |
| 2024-12-04 | 18.29 | $18.29 | — |
| 2024-12-03 | 18.29 | $18.29 | — |
| 2024-12-02 | 18.29 | $18.29 | — |
| 2024-11-29 | 18.29 | $18.29 | — |
| 2024-11-27 | 18.29 | $18.29 | — |
| 2024-11-26 | 18.29 | $18.29 | — |
| 2024-11-25 | 18.29 | $18.29 | — |
| 2024-11-22 | 18.29 | $18.29 | — |
| 2024-11-21 | 18.29 | $18.29 | — |
| 2024-11-20 | 18.29 | $18.29 | — |
| 2024-11-19 | 18.29 | $18.29 | — |
| 2024-11-18 | 18.29 | $18.29 | — |
| 2024-11-15 | 18.29 | $18.29 | — |
| 2024-11-14 | 18.29 | $18.29 | — |
| 2024-11-13 | 18.29 | $18.29 | — |
| 2024-11-12 | 18.29 | $18.29 | — |
| 2024-11-11 | 18.29 | $18.29 | — |
| 2024-11-08 | 18.29 | $18.29 | — |
| 2024-11-07 | 18.29 | $18.29 | — |
| 2024-11-06 | 18.30 | $18.29 | — |
| 2024-11-05 | 18.30 | $18.29 | — |
| 2024-11-04 | 18.30 | $18.29 | — |
| 2024-11-01 | 18.30 | $18.29 | — |
| 2024-10-31 | 18.30 | $18.29 | — |
| 2024-10-30 | 18.30 | $18.29 | — |
| 2024-10-29 | 18.30 | $18.29 | — |
| 2024-10-28 | 18.30 | $18.29 | — |
| 2024-10-25 | 18.30 | $18.29 | — |
| 2024-10-24 | 18.30 | $18.29 | — |
| 2024-10-23 | 18.30 | $18.29 | — |
| 2024-10-22 | 18.30 | $18.29 | — |
| 2024-10-21 | 18.30 | $18.29 | — |
| 2024-10-18 | 18.30 | $18.29 | — |
| 2024-10-17 | 18.31 | $18.29 | — |
| 2024-10-16 | 18.31 | $18.29 | — |
| 2024-10-15 | 18.31 | $18.29 | — |
| 2024-10-14 | 18.31 | $18.29 | — |
| 2024-10-11 | 18.31 | $18.29 | — |
| 2024-10-10 | 18.31 | $18.29 | — |
| 2024-10-09 | 18.31 | $18.29 | — |
| 2024-10-08 | 18.32 | $18.29 | — |
| 2024-10-07 | 18.32 | $18.29 | — |
| 2024-10-04 | 18.32 | $18.29 | — |
| 2024-10-03 | 18.32 | $18.29 | — |
| 2024-10-02 | 18.32 | $18.29 | — |
| 2024-10-01 | 18.33 | $18.29 | — |
| 2024-09-30 | 18.33 | $18.29 | — |
| 2024-09-27 | 18.33 | $18.29 | — |
| 2024-09-26 | 18.33 | $18.29 | — |
| 2024-09-25 | 18.34 | $18.29 | — |
| 2024-09-24 | 18.34 | $18.29 | — |
| 2024-09-23 | 18.34 | $18.29 | — |
| 2024-09-20 | 18.34 | $18.29 | — |
| 2024-09-19 | 18.35 | $18.29 | — |
| 2024-09-18 | 18.35 | $18.29 | — |
| 2024-09-17 | 18.35 | $18.29 | — |
| 2024-09-16 | 18.35 | $18.29 | — |
| 2024-09-13 | 18.35 | $18.29 | — |
| 2024-09-12 | 18.36 | $18.29 | — |
| 2024-09-11 | 18.36 | $18.29 | — |
| 2024-09-10 | 18.36 | $18.29 | — |
| 2024-09-09 | 18.36 | $18.29 | — |
| 2024-09-06 | 18.36 | $18.29 | — |
| 2024-09-05 | 18.36 | $18.29 | — |
| 2024-09-04 | 18.36 | $18.29 | — |
| 2024-09-03 | 18.35 | $18.29 | — |
| 2024-08-30 | 18.35 | $18.29 | — |
| 2024-08-29 | 18.34 | $18.29 | — |
| 2024-08-28 | 18.33 | $18.29 | — |
| 2024-08-27 | 18.32 | $18.29 | — |
| 2024-08-26 | 18.31 | $18.29 | — |
| 2024-08-23 | 18.29 | $18.29 | — |
| 2024-08-22 | 18.27 | $18.29 | — |
| 2024-08-21 | 18.25 | $18.29 | — |
| 2024-08-20 | 18.22 | $18.29 | — |
| 2024-08-19 | 18.18 | $18.29 | — |
| 2024-08-16 | 18.14 | $18.29 | — |
| 2024-08-15 | 18.09 | $18.29 | — |
| 2024-08-14 | 18.03 | $18.29 | — |
| 2024-08-13 | 17.96 | $18.29 | — |
| 2024-08-12 | 17.88 | $18.29 | — |
| 2024-08-09 | 17.79 | $18.29 | — |
| 2024-08-08 | 17.68 | $18.29 | 100 |
| 2024-08-07 | 17.55 | $17.60 | — |
| 2024-08-06 | 17.55 | $17.60 | — |
| 2024-08-05 | 17.55 | $17.60 | — |
| 2024-08-02 | 17.55 | $17.60 | — |
| 2024-08-01 | 17.55 | $17.60 | — |
| 2024-07-31 | 17.55 | $17.60 | — |
| 2024-07-30 | 17.56 | $17.60 | — |
| 2024-07-29 | 17.56 | $17.60 | — |
| 2024-07-26 | 17.56 | $17.60 | — |
| 2024-07-25 | 17.57 | $17.60 | — |
| 2024-07-24 | 17.58 | $17.60 | — |
| 2024-07-23 | 17.58 | $17.60 | — |
| 2024-07-22 | 17.59 | $17.60 | — |
| 2024-07-19 | 17.61 | $17.60 | — |
| 2024-07-18 | 17.62 | $17.60 | — |
| 2024-07-17 | 17.64 | $17.60 | — |
| 2024-07-16 | 17.67 | $17.60 | — |
| 2024-07-15 | 17.69 | $17.60 | — |
| 2024-07-12 | 17.73 | $17.60 | — |
| 2024-07-11 | 17.77 | $17.60 | — |
| 2024-07-10 | 17.81 | $17.60 | — |
| 2024-07-09 | 17.86 | $17.60 | — |
| 2024-07-08 | 17.93 | $17.60 | — |
| 2024-07-05 | 18.00 | $17.60 | — |
| 2024-07-03 | 18.08 | $17.60 | — |
| 2024-07-02 | 18.18 | $17.60 | — |
| 2024-07-01 | 18.29 | $17.60 | — |
| 2024-06-28 | 18.42 | $17.60 | — |
| 2024-06-27 | 18.57 | $17.60 | — |
| 2024-06-26 | 18.74 | $17.60 | — |
| 2024-06-25 | 18.93 | $17.60 | — |
| 2024-06-24 | 19.15 | $17.60 | — |
| 2024-06-21 | 19.41 | $17.60 | 200 |
| 2024-06-20 | 19.70 | $19.08 | — |
| 2024-06-18 | 19.73 | $19.08 | — |
| 2024-06-17 | 19.75 | $19.08 | — |
| 2024-06-14 | 19.76 | $19.08 | — |
| 2024-06-13 | 19.78 | $19.08 | — |
| 2024-06-12 | 19.79 | $19.08 | — |
| 2024-06-11 | 19.79 | $19.08 | — |
| 2024-06-10 | 19.79 | $19.08 | — |
| 2024-06-07 | 19.78 | $19.08 | — |
| 2024-06-06 | 19.76 | $19.08 | — |
| 2024-06-05 | 19.72 | $19.08 | — |
| 2024-06-04 | 19.67 | $19.08 | — |
| 2024-06-03 | 19.61 | $19.08 | — |
| 2024-05-31 | 19.52 | $19.08 | — |
| 2024-05-30 | 19.41 | $19.08 | — |
| 2024-05-29 | 19.27 | $19.08 | — |
| 2024-05-28 | 19.10 | $19.08 | — |
| 2024-05-24 | 18.89 | $19.08 | — |
| 2024-05-23 | 18.63 | $19.08 | — |
| 2024-05-22 | 18.33 | $19.08 | — |
| 2024-05-21 | 17.96 | $19.08 | — |
| 2024-05-20 | 17.53 | $19.08 | — |
| 2024-05-17 | 17.01 | $19.08 | — |
| 2024-05-16 | 16.41 | $19.08 | — |
| 2024-05-15 | 15.70 | $19.08 | 227 |
| 2024-05-14 | 14.87 | $22.14 | 200 |
| 2024-05-13 | 13.26 | $13.27 | — |
| 2024-05-10 | 13.26 | $13.27 | — |
| 2024-05-09 | 13.26 | $13.27 | — |
| 2024-05-08 | 13.26 | $13.27 | — |
| 2024-05-07 | 13.26 | $13.27 | — |
| 2024-05-06 | 13.26 | $13.27 | — |
| 2024-05-03 | 13.26 | $13.27 | — |
| 2024-05-02 | 13.26 | $13.27 | — |
| 2024-05-01 | 13.25 | $13.27 | — |
| 2024-04-30 | 13.25 | $13.27 | — |
| 2024-04-29 | 13.25 | $13.27 | — |
| 2024-04-26 | 13.25 | $13.27 | — |
| 2024-04-25 | 13.25 | $13.27 | — |
| 2024-04-24 | 13.25 | $13.27 | — |
| 2024-04-23 | 13.25 | $13.27 | — |
| 2024-04-22 | 13.25 | $13.27 | — |
| 2024-04-19 | 13.25 | $13.27 | — |
| 2024-04-18 | 13.25 | $13.27 | — |
| 2024-04-17 | 13.24 | $13.27 | — |
| 2024-04-16 | 13.24 | $13.27 | — |
| 2024-04-15 | 13.24 | $13.27 | — |
| 2024-04-12 | 13.24 | $13.27 | — |
| 2024-04-11 | 13.24 | $13.27 | — |
| 2024-04-10 | 13.24 | $13.27 | — |
| 2024-04-09 | 13.24 | $13.27 | — |
| 2024-04-08 | 13.24 | $13.27 | — |
| 2024-04-05 | 13.24 | $13.27 | — |
| 2024-04-04 | 13.24 | $13.27 | — |
| 2024-04-03 | 13.24 | $13.27 | — |
| 2024-04-02 | 13.25 | $13.27 | — |
| 2024-04-01 | 13.25 | $13.27 | — |
| 2024-03-28 | 13.25 | $13.27 | — |
| 2024-03-27 | 13.26 | $13.27 | — |
| 2024-03-26 | 13.26 | $13.27 | — |
| 2024-03-25 | 13.27 | $13.27 | — |
| 2024-03-22 | 13.28 | $13.27 | — |
| 2024-03-21 | 13.29 | $13.27 | — |
| 2024-03-20 | 13.30 | $13.27 | — |
| 2024-03-19 | 13.31 | $13.27 | — |
| 2024-03-18 | 13.33 | $13.27 | — |
| 2024-03-15 | 13.35 | $13.27 | — |
| 2024-03-14 | 13.37 | $13.27 | — |
| 2024-03-13 | 13.40 | $13.27 | — |
| 2024-03-12 | 13.44 | $13.27 | — |
| 2024-03-11 | 13.47 | $13.27 | — |
| 2024-03-08 | 13.52 | $13.27 | — |
| 2024-03-07 | 13.57 | $13.27 | — |
| 2024-03-06 | 13.63 | $13.27 | — |
| 2024-03-05 | 13.70 | $13.27 | — |
| 2024-03-04 | 13.78 | $13.27 | — |
| 2024-03-01 | 13.87 | $13.27 | — |
| 2024-02-29 | 13.98 | $13.27 | — |
| 2024-02-28 | 14.10 | $13.27 | — |
| 2024-02-27 | 14.24 | $13.27 | — |
| 2024-02-26 | 14.40 | $13.27 | — |
| 2024-02-23 | 14.58 | $13.27 | — |
| 2024-02-22 | 14.79 | $21.21 | 100 |
| 2024-02-21 | 13.35 | $13.27 | — |
| 2024-02-20 | 13.36 | $13.27 | — |
| 2024-02-16 | 13.36 | $13.27 | — |
| 2024-02-15 | 13.37 | $13.27 | — |
| 2024-02-14 | 13.38 | $13.27 | — |
| 2024-02-13 | 13.39 | $13.27 | — |
| 2024-02-12 | 13.39 | $13.27 | — |
| 2024-02-09 | 13.40 | $13.27 | — |
| 2024-02-08 | 13.41 | $13.27 | — |
| 2024-02-07 | 13.42 | $13.27 | — |
| 2024-02-06 | 13.43 | $13.27 | — |
| 2024-02-05 | 13.44 | $13.27 | — |
| 2024-02-02 | 13.45 | $13.27 | — |
| 2024-02-01 | 13.46 | $13.27 | — |
| 2024-01-31 | 13.47 | $13.27 | — |
| 2024-01-30 | 13.48 | $13.27 | — |
| 2024-01-29 | 13.49 | $13.27 | — |
| 2024-01-26 | 13.50 | $13.27 | — |
| 2024-01-25 | 13.51 | $13.27 | — |
| 2024-01-24 | 13.52 | $13.27 | — |
| 2024-01-23 | 13.53 | $13.27 | — |
| 2024-01-22 | 13.54 | $13.27 | — |
| 2024-01-19 | 13.55 | $13.27 | — |
| 2024-01-18 | 13.55 | $13.27 | — |
| 2024-01-17 | 13.56 | $13.27 | — |
| 2024-01-16 | 13.56 | $13.27 | — |
| 2024-01-12 | 13.56 | $13.27 | — |
| 2024-01-11 | 13.56 | $13.27 | — |
| 2024-01-10 | 13.55 | $13.27 | — |
| 2024-01-09 | 13.53 | $13.27 | — |
| 2024-01-08 | 13.51 | $13.27 | — |
| 2024-01-05 | 13.49 | $13.27 | — |
| 2024-01-04 | 13.45 | $13.27 | — |
| 2024-01-03 | 13.41 | $13.27 | — |
| 2024-01-02 | 13.35 | $13.27 | — |
| 2023-12-29 | 13.28 | $13.27 | — |
| 2023-12-28 | 13.20 | $13.27 | — |
| 2023-12-27 | 13.10 | $16.95 | 100 |
| 2023-12-26 | 12.20 | $13.27 | — |
| 2023-12-22 | 11.93 | $13.27 | 1100 |
| 2023-12-21 | 11.62 | $11.51 | — |
| 2023-12-20 | 11.62 | $11.51 | — |
| 2023-12-19 | 11.63 | $11.51 | — |
| 2023-12-18 | 11.63 | $11.51 | — |
| 2023-12-15 | 11.64 | $11.51 | — |
| 2023-12-14 | 11.64 | $11.51 | — |
| 2023-12-13 | 11.65 | $11.51 | — |
| 2023-12-12 | 11.65 | $11.51 | — |
| 2023-12-11 | 11.65 | $11.51 | — |
| 2023-12-08 | 11.65 | $11.51 | — |
| 2023-12-07 | 11.65 | $11.51 | — |
| 2023-12-06 | 11.65 | $11.51 | — |
| 2023-12-05 | 11.65 | $11.51 | — |
| 2023-12-04 | 11.64 | $11.51 | — |
| 2023-12-01 | 11.63 | $11.51 | — |
| 2023-11-30 | 11.62 | $11.51 | — |
| 2023-11-29 | 11.61 | $11.51 | — |
| 2023-11-28 | 11.59 | $11.51 | — |
| 2023-11-27 | 11.56 | $11.51 | — |
| 2023-11-24 | 11.53 | $11.51 | — |
| 2023-11-22 | 11.49 | $11.51 | — |
| 2023-11-21 | 11.44 | $11.51 | — |
| 2023-11-20 | 11.39 | $11.51 | — |
| 2023-11-17 | 11.32 | $11.51 | — |
| 2023-11-16 | 11.24 | $11.51 | — |
| 2023-11-15 | 11.14 | $11.51 | — |
| 2023-11-14 | 11.03 | $11.51 | — |
| 2023-11-13 | 10.90 | $11.51 | — |
| 2023-11-10 | 10.74 | $11.51 | — |
| 2023-11-09 | 10.56 | $11.51 | 400 |
| 2023-11-08 | 10.35 | $10.35 | — |
| 2023-11-07 | 10.35 | $10.35 | — |
| 2023-11-06 | 10.35 | $10.35 | — |
| 2023-11-03 | 10.35 | $10.35 | — |
| 2023-11-02 | 10.35 | $10.35 | — |
| 2023-11-01 | 10.35 | $10.35 | — |
| 2023-10-31 | 10.35 | $10.35 | — |
| 2023-10-30 | 10.35 | $10.35 | — |
| 2023-10-27 | 10.35 | $10.35 | — |
| 2023-10-26 | 10.35 | $10.35 | — |
| 2023-10-25 | 10.35 | $10.35 | — |
| 2023-10-24 | 10.35 | $10.35 | — |
| 2023-10-23 | 10.35 | $10.35 | — |
| 2023-10-20 | 10.35 | $10.35 | — |
| 2023-10-19 | 10.35 | $10.35 | — |
| 2023-10-18 | 10.35 | $10.35 | — |
| 2023-10-17 | 10.35 | $10.35 | — |
| 2023-10-16 | 10.35 | $10.35 | — |
| 2023-10-13 | 10.35 | $10.35 | — |
| 2023-10-12 | 10.35 | $10.35 | — |
| 2023-10-11 | 10.35 | $10.35 | — |
| 2023-10-10 | 10.35 | $10.35 | — |
| 2023-10-09 | 10.35 | $10.35 | — |
| 2023-10-06 | 10.35 | $10.35 | — |
| 2023-10-05 | 10.35 | $10.35 | — |
| 2023-10-04 | 10.35 | $10.35 | — |
| 2023-10-03 | 10.35 | $10.35 | — |
| 2023-10-02 | 10.35 | $10.35 | — |
| 2023-09-29 | 10.35 | $10.35 | — |
| 2023-09-28 | 10.35 | $10.35 | — |
| 2023-09-27 | 10.36 | $10.35 | — |
| 2023-09-26 | 10.36 | $10.35 | — |
| 2023-09-25 | 10.36 | $10.35 | — |
| 2023-09-22 | 10.36 | $10.35 | — |
| 2023-09-21 | 10.36 | $10.35 | — |
| 2023-09-20 | 10.36 | $10.35 | — |
| 2023-09-19 | 10.36 | $10.35 | — |
| 2023-09-18 | 10.36 | $10.35 | — |
| 2023-09-15 | 10.36 | $10.35 | — |
| 2023-09-14 | 10.36 | $10.35 | — |
| 2023-09-13 | 10.36 | $10.35 | — |
| 2023-09-12 | 10.36 | $10.35 | — |
| 2023-09-11 | 10.36 | $10.35 | — |
| 2023-09-08 | 10.36 | $10.35 | — |
| 2023-09-07 | 10.36 | $10.35 | — |
| 2023-09-06 | 10.36 | $10.35 | — |
| 2023-09-05 | 10.36 | $10.35 | — |
| 2023-09-01 | 10.36 | $10.35 | — |
| 2023-08-31 | 10.36 | $10.35 | — |
| 2023-08-30 | 10.36 | $10.35 | — |
| 2023-08-29 | 10.35 | $10.35 | — |
| 2023-08-28 | 10.35 | $10.35 | — |
| 2023-08-25 | 10.35 | $10.35 | — |
| 2023-08-24 | 10.35 | $10.35 | — |
| 2023-08-23 | 10.35 | $10.35 | — |
| 2023-08-22 | 10.34 | $10.35 | — |
| 2023-08-21 | 10.34 | $10.35 | — |
| 2023-08-18 | 10.34 | $10.35 | — |
| 2023-08-17 | 10.33 | $10.35 | — |
| 2023-08-16 | 10.33 | $10.35 | — |
| 2023-08-15 | 10.32 | $10.35 | — |
| 2023-08-14 | 10.31 | $10.35 | — |
| 2023-08-11 | 10.30 | $10.35 | — |
| 2023-08-10 | 10.29 | $10.35 | 100 |
| 2023-08-09 | 10.28 | $10.28 | — |
| 2023-08-08 | 10.28 | $10.28 | — |
| 2023-08-07 | 10.28 | $10.28 | — |
| 2023-08-04 | 10.27 | $10.28 | — |
| 2023-08-03 | 10.27 | $10.28 | — |
| 2023-08-02 | 10.27 | $10.28 | — |
| 2023-08-01 | 10.27 | $10.28 | — |
| 2023-07-31 | 10.27 | $10.28 | — |
| 2023-07-28 | 10.27 | $10.28 | — |
| 2023-07-27 | 10.27 | $10.28 | — |
| 2023-07-26 | 10.27 | $10.28 | — |
| 2023-07-25 | 10.27 | $10.28 | — |
| 2023-07-24 | 10.27 | $10.28 | — |
| 2023-07-21 | 10.27 | $10.28 | — |
| 2023-07-20 | 10.27 | $10.28 | — |
| 2023-07-19 | 10.27 | $10.28 | — |
| 2023-07-18 | 10.26 | $10.28 | — |
| 2023-07-17 | 10.26 | $10.28 | — |
| 2023-07-14 | 10.26 | $10.28 | — |
| 2023-07-13 | 10.26 | $10.28 | — |
| 2023-07-12 | 10.26 | $10.28 | — |
| 2023-07-11 | 10.26 | $10.28 | — |
| 2023-07-10 | 10.26 | $10.28 | — |
| 2023-07-07 | 10.25 | $10.28 | — |
| 2023-07-06 | 10.25 | $10.28 | — |
| 2023-07-05 | 10.25 | $10.28 | — |
| 2023-07-03 | 10.25 | $10.28 | — |
| 2023-06-30 | 10.25 | $10.28 | — |
| 2023-06-29 | 10.24 | $10.28 | — |
| 2023-06-28 | 10.24 | $10.28 | — |
| 2023-06-27 | 10.24 | $10.28 | — |
| 2023-06-26 | 10.23 | $10.28 | — |
| 2023-06-23 | 10.23 | $10.28 | — |
| 2023-06-22 | 10.23 | $10.28 | — |
| 2023-06-21 | 10.22 | $10.28 | — |
| 2023-06-20 | 10.22 | $10.28 | — |
| 2023-06-16 | 10.22 | $10.28 | — |
| 2023-06-15 | 10.21 | $10.28 | — |
| 2023-06-14 | 10.21 | $10.28 | — |
| 2023-06-13 | 10.21 | $10.28 | — |
| 2023-06-12 | 10.20 | $10.28 | — |
| 2023-06-09 | 10.20 | $10.28 | — |
| 2023-06-08 | 10.19 | $10.28 | — |
| 2023-06-07 | 10.19 | $10.28 | — |
| 2023-06-06 | 10.19 | $10.28 | — |
| 2023-06-05 | 10.18 | $10.28 | — |
| 2023-06-02 | 10.18 | $10.28 | — |
| 2023-06-01 | 10.17 | $10.28 | — |
| 2023-05-31 | 10.17 | $10.28 | — |
| 2023-05-30 | 10.17 | $10.28 | — |
| 2023-05-26 | 10.17 | $10.28 | — |
| 2023-05-25 | 10.17 | $10.28 | — |
| 2023-05-24 | 10.17 | $10.28 | — |
| 2023-05-23 | 10.17 | $10.28 | — |
| 2023-05-22 | 10.18 | $10.28 | — |
| 2023-05-19 | 10.18 | $10.28 | — |
| 2023-05-18 | 10.19 | $10.28 | — |
| 2023-05-17 | 10.20 | $10.28 | — |
| 2023-05-16 | 10.22 | $10.28 | — |
| 2023-05-15 | 10.24 | $10.28 | — |
| 2023-05-12 | 10.26 | $10.28 | — |
| 2023-05-11 | 10.29 | $10.28 | — |
| 2023-05-10 | 10.32 | $10.28 | — |
| 2023-05-09 | 10.36 | $10.28 | — |
| 2023-05-08 | 10.42 | $10.28 | — |
| 2023-05-05 | 10.48 | $10.28 | — |
| 2023-05-04 | 10.55 | $10.28 | — |
| 2023-05-03 | 10.63 | $10.28 | — |
| 2023-05-02 | 10.73 | $10.28 | — |
| 2023-05-01 | 10.85 | $10.28 | — |
| 2023-04-28 | 10.99 | $10.28 | 300 |
| 2023-04-27 | 11.14 | $11.16 | — |
| 2023-04-26 | 11.14 | $11.16 | — |
| 2023-04-25 | 11.14 | $11.16 | — |
| 2023-04-24 | 11.14 | $11.16 | — |
| 2023-04-21 | 11.14 | $11.16 | — |
| 2023-04-20 | 11.14 | $11.16 | — |
| 2023-04-19 | 11.14 | $11.16 | — |
| 2023-04-18 | 11.14 | $11.16 | — |
| 2023-04-17 | 11.14 | $11.16 | — |
| 2023-04-14 | 11.13 | $11.16 | — |
| 2023-04-13 | 11.13 | $11.16 | — |
| 2023-04-12 | 11.13 | $11.16 | — |
| 2023-04-11 | 11.13 | $11.16 | — |
| 2023-04-10 | 11.13 | $11.16 | — |
| 2023-04-06 | 11.13 | $11.16 | — |
| 2023-04-05 | 11.13 | $11.16 | — |
| 2023-04-04 | 11.13 | $11.16 | — |
| 2023-04-03 | 11.13 | $11.16 | — |
| 2023-03-31 | 11.13 | $11.16 | — |
| 2023-03-30 | 11.13 | $11.16 | — |
| 2023-03-29 | 11.13 | $11.16 | — |
| 2023-03-28 | 11.13 | $11.16 | — |
| 2023-03-27 | 11.13 | $11.16 | — |
| 2023-03-24 | 11.13 | $11.16 | — |
| 2023-03-23 | 11.14 | $11.16 | — |
| 2023-03-22 | 11.14 | $11.16 | — |
| 2023-03-21 | 11.15 | $11.16 | — |
| 2023-03-20 | 11.15 | $11.16 | — |
| 2023-03-17 | 11.16 | $11.16 | — |
| 2023-03-16 | 11.17 | $11.16 | — |
| 2023-03-15 | 11.19 | $11.16 | — |
| 2023-03-14 | 11.20 | $11.16 | — |
| 2023-03-13 | 11.22 | $11.16 | — |
| 2023-03-10 | 11.24 | $11.16 | — |
| 2023-03-09 | 11.27 | $11.16 | — |
| 2023-03-08 | 11.30 | $11.16 | — |
| 2023-03-07 | 11.34 | $11.16 | — |
| 2023-03-06 | 11.38 | $11.16 | 600 |
| 2023-03-03 | 11.43 | $11.46 | — |
| 2023-03-02 | 11.42 | $11.46 | — |
| 2023-03-01 | 11.41 | $11.46 | — |
| 2023-02-28 | 11.40 | $11.46 | — |
| 2023-02-27 | 11.39 | $11.46 | — |
| 2023-02-24 | 11.38 | $11.46 | — |
| 2023-02-23 | 11.37 | $11.46 | — |
| 2023-02-22 | 11.35 | $11.46 | — |
| 2023-02-21 | 11.33 | $11.46 | — |
| 2023-02-17 | 11.31 | $11.46 | — |
| 2023-02-16 | 11.29 | $11.46 | — |
| 2023-02-15 | 11.26 | $11.46 | 200 |
| 2023-02-14 | 11.23 | $10.90 | — |
| 2023-02-13 | 11.32 | $10.90 | — |
| 2023-02-10 | 11.41 | $10.90 | 900 |
| 2023-02-09 | 11.53 | $11.52 | — |
| 2023-02-08 | 11.53 | $11.52 | — |
| 2023-02-07 | 11.53 | $11.52 | — |
| 2023-02-06 | 11.53 | $11.52 | — |
| 2023-02-03 | 11.53 | $11.52 | — |
| 2023-02-02 | 11.53 | $11.52 | — |
| 2023-02-01 | 11.53 | $11.52 | — |
| 2023-01-31 | 11.53 | $11.52 | — |
| 2023-01-30 | 11.53 | $11.52 | — |
| 2023-01-27 | 11.53 | $11.52 | — |
| 2023-01-26 | 11.53 | $11.52 | — |
| 2023-01-25 | 11.53 | $11.52 | — |
| 2023-01-24 | 11.54 | $11.52 | — |
| 2023-01-23 | 11.54 | $11.52 | — |
| 2023-01-20 | 11.54 | $11.52 | — |
| 2023-01-19 | 11.54 | $11.52 | — |
| 2023-01-18 | 11.54 | $11.52 | — |
| 2023-01-17 | 11.54 | $11.52 | — |
| 2023-01-13 | 11.54 | $11.52 | — |
| 2023-01-12 | 11.55 | $11.52 | — |
| 2023-01-11 | 11.55 | $11.52 | — |
| 2023-01-10 | 11.55 | $11.52 | — |
| 2023-01-09 | 11.55 | $11.52 | — |
| 2023-01-06 | 11.55 | $11.52 | — |
| 2023-01-05 | 11.56 | $11.52 | — |
| 2023-01-04 | 11.56 | $11.52 | — |
| 2023-01-03 | 11.56 | $11.52 | — |
| 2022-12-30 | 11.57 | $11.52 | — |
| 2022-12-29 | 11.57 | $11.52 | — |
| 2022-12-28 | 11.57 | $11.52 | — |
| 2022-12-27 | 11.58 | $11.52 | — |
| 2022-12-23 | 11.58 | $11.52 | — |
| 2022-12-22 | 11.58 | $11.52 | — |
| 2022-12-21 | 11.59 | $11.52 | — |
| 2022-12-20 | 11.59 | $11.52 | — |
| 2022-12-19 | 11.60 | $11.52 | — |
| 2022-12-16 | 11.60 | $11.52 | — |
| 2022-12-15 | 11.60 | $11.52 | — |
| 2022-12-14 | 11.61 | $11.52 | — |
| 2022-12-13 | 11.61 | $11.52 | — |
| 2022-12-12 | 11.62 | $11.52 | — |
| 2022-12-09 | 11.62 | $11.52 | — |
| 2022-12-08 | 11.63 | $11.52 | — |
| 2022-12-07 | 11.63 | $11.52 | — |
| 2022-12-06 | 11.64 | $11.52 | — |
| 2022-12-05 | 11.64 | $11.52 | — |
| 2022-12-02 | 11.64 | $11.52 | — |
| 2022-12-01 | 11.64 | $11.52 | — |
| 2022-11-30 | 11.64 | $11.52 | — |
| 2022-11-29 | 11.64 | $11.52 | — |
| 2022-11-28 | 11.64 | $11.52 | — |
| 2022-11-25 | 11.64 | $11.52 | — |
| 2022-11-23 | 11.64 | $11.52 | — |
| 2022-11-22 | 11.63 | $11.52 | — |
| 2022-11-21 | 11.62 | $11.52 | — |
| 2022-11-18 | 11.60 | $11.52 | — |
| 2022-11-17 | 11.59 | $11.52 | — |
| 2022-11-16 | 11.56 | $11.52 | — |
| 2022-11-15 | 11.54 | $11.52 | — |
| 2022-11-14 | 11.50 | $11.52 | — |
| 2022-11-11 | 11.46 | $11.52 | — |
| 2022-11-10 | 11.41 | $11.52 | — |
| 2022-11-09 | 11.35 | $11.52 | — |
| 2022-11-08 | 11.28 | $11.52 | — |
| 2022-11-07 | 11.20 | $11.52 | — |
| 2022-11-04 | 11.10 | $11.52 | — |
| 2022-11-03 | 10.98 | $11.52 | — |
| 2022-11-02 | 10.84 | $11.52 | — |
| 2022-11-01 | 10.69 | $11.52 | 100 |
| 2022-10-31 | 10.50 | $10.50 | — |
| 2022-10-28 | 10.50 | $10.50 | — |
| 2022-10-27 | 10.50 | $10.50 | — |
| 2022-10-26 | 10.50 | $10.50 | — |
| 2022-10-25 | 10.50 | $10.50 | — |
| 2022-10-24 | 10.50 | $10.50 | — |
| 2022-10-21 | 10.50 | $10.50 | — |
| 2022-10-20 | 10.50 | $10.50 | — |
| 2022-10-19 | 10.50 | $10.50 | — |
| 2022-10-18 | 10.50 | $10.50 | — |
| 2022-10-17 | 10.50 | $10.50 | — |
| 2022-10-14 | 10.50 | $10.50 | — |
| 2022-10-13 | 10.50 | $10.50 | — |
| 2022-10-12 | 10.50 | $10.50 | — |
| 2022-10-11 | 10.50 | $10.50 | — |
| 2022-10-10 | 10.50 | $10.50 | — |
| 2022-10-07 | 10.50 | $10.50 | — |
| 2022-10-06 | 10.50 | $10.50 | — |
| 2022-10-05 | 10.50 | $10.50 | — |
| 2022-10-04 | 10.50 | $10.50 | — |
| 2022-10-03 | 10.50 | $10.50 | — |
| 2022-09-30 | 10.50 | $10.50 | — |
| 2022-09-29 | 10.50 | $10.50 | — |
| 2022-09-28 | 10.50 | $10.50 | — |
| 2022-09-27 | 10.50 | $10.50 | — |
| 2022-09-26 | 10.50 | $10.50 | — |
| 2022-09-23 | 10.50 | $10.50 | — |
| 2022-09-22 | 10.50 | $10.50 | — |
| 2022-09-21 | 10.50 | $10.50 | — |
| 2022-09-20 | 10.50 | $10.50 | — |
| 2022-09-19 | 10.50 | $10.50 | — |
| 2022-09-16 | 10.50 | $10.50 | — |
| 2022-09-15 | 10.50 | $10.50 | — |
| 2022-09-14 | 10.50 | $10.50 | — |
| 2022-09-13 | 10.50 | $10.50 | — |
| 2022-09-12 | 10.50 | $10.50 | — |
| 2022-09-09 | 10.50 | $10.50 | — |
| 2022-09-08 | 10.50 | $10.50 | — |
| 2022-09-07 | 10.50 | $10.50 | — |
| 2022-09-06 | 10.50 | $10.50 | — |
| 2022-09-02 | 10.50 | $10.50 | — |
| 2022-09-01 | 10.50 | $10.50 | — |
| 2022-08-31 | 10.50 | $10.50 | — |
| 2022-08-30 | 10.50 | $10.50 | — |
| 2022-08-29 | 10.50 | $10.50 | — |
| 2022-08-26 | 10.50 | $10.50 | — |
| 2022-08-25 | 10.50 | $10.50 | — |
| 2022-08-24 | 10.50 | $10.50 | — |
| 2022-08-23 | 10.50 | $10.50 | — |
| 2022-08-22 | 10.50 | $10.50 | — |
| 2022-08-19 | 10.50 | $10.50 | — |
| 2022-08-18 | 10.50 | $10.50 | — |
| 2022-08-17 | 10.50 | $10.50 | — |
| 2022-08-16 | 10.50 | $10.50 | — |
| 2022-08-15 | 10.50 | $10.50 | — |
| 2022-08-12 | 10.50 | $10.50 | — |
| 2022-08-11 | 10.50 | $10.50 | — |
| 2022-08-10 | 10.50 | $10.50 | — |
| 2022-08-09 | 10.50 | $10.50 | — |
| 2022-08-08 | 10.50 | $10.50 | — |
| 2022-08-05 | 10.50 | $10.50 | — |
| 2022-08-04 | 10.50 | $10.50 | — |
| 2022-08-03 | 10.50 | $10.50 | — |
| 2022-08-02 | 10.50 | $10.50 | — |
| 2022-08-01 | 10.50 | $10.50 | — |
| 2022-07-29 | 10.50 | $10.50 | — |
| 2022-07-28 | 10.50 | $10.50 | — |
| 2022-07-27 | 10.50 | $10.50 | — |
| 2022-07-26 | 10.50 | $10.50 | — |
| 2022-07-25 | 10.50 | $10.50 | — |
| 2022-07-22 | 10.50 | $10.50 | — |
| 2022-07-21 | 10.50 | $10.50 | — |
| 2022-07-20 | 10.50 | $10.50 | — |
| 2022-07-19 | 10.50 | $10.50 | — |
| 2022-07-18 | 10.50 | $10.50 | — |
| 2022-07-15 | 10.50 | $10.50 | — |
| 2022-07-14 | 10.50 | $10.50 | — |
| 2022-07-13 | 10.50 | $10.50 | — |
| 2022-07-12 | 10.50 | $10.50 | — |
| 2022-07-11 | 10.50 | $10.50 | — |
| 2022-07-08 | 10.50 | $10.50 | — |
| 2022-07-07 | 10.50 | $10.50 | — |
| 2022-07-06 | 10.50 | $10.50 | — |
| 2022-07-05 | 10.50 | $10.50 | — |
| 2022-07-01 | 10.50 | $10.50 | — |
| 2022-06-30 | 10.50 | $10.50 | — |
| 2022-06-29 | 10.50 | $10.50 | — |
| 2022-06-28 | 10.50 | $10.50 | — |
| 2022-06-27 | 10.50 | $10.50 | — |
| 2022-06-24 | 10.50 | $10.50 | — |
| 2022-06-23 | 10.50 | $10.50 | — |
| 2022-06-22 | 10.50 | $10.50 | — |
| 2022-06-21 | 10.50 | $10.50 | — |
| 2022-06-17 | 10.50 | $10.50 | — |
| 2022-06-16 | 10.50 | $10.50 | — |
| 2022-06-15 | 10.50 | $10.50 | — |
| 2022-06-14 | 10.50 | $10.50 | — |
| 2022-06-13 | 10.50 | $10.50 | — |
| 2022-06-10 | 10.50 | $10.50 | — |
| 2022-06-09 | 10.50 | $10.50 | — |
| 2022-06-08 | 10.50 | $10.50 | — |
| 2022-06-07 | 10.50 | $10.50 | — |
| 2022-06-06 | 10.50 | $10.50 | — |
| 2022-06-03 | 10.50 | $10.50 | — |
| 2022-06-02 | 10.50 | $10.50 | — |
| 2022-06-01 | 10.49 | $10.50 | — |
| 2022-05-31 | 10.49 | $10.50 | — |
| 2022-05-27 | 10.49 | $10.50 | — |
| 2022-05-26 | 10.49 | $10.50 | — |
| 2022-05-25 | 10.49 | $10.50 | — |
| 2022-05-24 | 10.49 | $10.50 | — |
| 2022-05-23 | 10.49 | $10.50 | — |
| 2022-05-20 | 10.49 | $10.50 | — |
| 2022-05-19 | 10.49 | $10.50 | — |
| 2022-05-18 | 10.49 | $10.50 | — |
| 2022-05-17 | 10.49 | $10.50 | — |
| 2022-05-16 | 10.49 | $10.50 | — |
| 2022-05-13 | 10.49 | $10.50 | — |
| 2022-05-12 | 10.48 | $10.50 | — |
| 2022-05-11 | 10.48 | $10.50 | — |
| 2022-05-10 | 10.48 | $10.50 | — |
| 2022-05-09 | 10.48 | $10.50 | — |
| 2022-05-06 | 10.48 | $10.50 | — |
| 2022-05-05 | 10.48 | $10.50 | — |
| 2022-05-04 | 10.47 | $10.50 | — |
| 2022-05-03 | 10.47 | $10.50 | — |
| 2022-05-02 | 10.47 | $10.50 | — |
| 2022-04-29 | 10.47 | $10.50 | — |
| 2022-04-28 | 10.46 | $10.50 | — |
| 2022-04-27 | 10.46 | $10.50 | — |
| 2022-04-26 | 10.46 | $10.50 | — |
| 2022-04-25 | 10.46 | $10.50 | — |
| 2022-04-22 | 10.45 | $10.50 | — |
| 2022-04-21 | 10.45 | $10.50 | — |
| 2022-04-20 | 10.44 | $10.50 | — |
| 2022-04-19 | 10.44 | $10.50 | — |
| 2022-04-18 | 10.43 | $10.50 | — |
| 2022-04-14 | 10.43 | $10.50 | — |
| 2022-04-13 | 10.42 | $10.50 | — |
| 2022-04-12 | 10.42 | $10.50 | — |
| 2022-04-11 | 10.41 | $10.50 | — |
| 2022-04-08 | 10.41 | $10.50 | — |
| 2022-04-07 | 10.40 | $10.50 | — |
| 2022-04-06 | 10.39 | $10.50 | — |
| 2022-04-05 | 10.38 | $10.50 | — |
| 2022-04-04 | 10.38 | $10.50 | — |
| 2022-04-01 | 10.37 | $10.50 | — |
| 2022-03-31 | 10.36 | $10.50 | — |
| 2022-03-30 | 10.35 | $10.50 | — |
| 2022-03-29 | 10.34 | $10.50 | — |
| 2022-03-28 | 10.33 | $10.50 | — |
| 2022-03-25 | 10.32 | $10.50 | — |
| 2022-03-24 | 10.31 | $10.50 | — |
| 2022-03-23 | 10.30 | $10.50 | — |
| 2022-03-22 | 10.29 | $10.50 | — |
| 2022-03-21 | 10.28 | $10.50 | — |
| 2022-03-18 | 10.27 | $10.50 | — |
| 2022-03-17 | 10.26 | $10.50 | — |
| 2022-03-16 | 10.25 | $10.50 | — |
| 2022-03-15 | 10.24 | $10.50 | — |
| 2022-03-14 | 10.23 | $10.50 | — |
| 2022-03-11 | 10.23 | $10.50 | — |
| 2022-03-10 | 10.22 | $10.50 | — |
| 2022-03-09 | 10.22 | $10.50 | — |
| 2022-03-08 | 10.22 | $10.50 | — |
| 2022-03-07 | 10.22 | $10.50 | — |
| 2022-03-04 | 10.22 | $10.50 | — |
| 2022-03-03 | 10.23 | $10.50 | — |
| 2022-03-02 | 10.25 | $10.50 | — |
| 2022-03-01 | 10.27 | $10.50 | — |
| 2022-02-28 | 10.30 | $10.50 | — |
| 2022-02-25 | 10.33 | $10.50 | — |
| 2022-02-24 | 10.38 | $10.50 | — |
| 2022-02-23 | 10.43 | $10.50 | — |
| 2022-02-22 | 10.51 | $10.50 | — |
| 2022-02-18 | 10.59 | $10.50 | — |
| 2022-02-17 | 10.70 | $10.50 | — |
| 2022-02-16 | 10.82 | $10.50 | — |
| 2022-02-15 | 10.97 | $10.50 | — |
| 2022-02-14 | 11.15 | $10.50 | — |
| 2022-02-11 | 11.36 | $10.50 | — |
| 2022-02-10 | 11.60 | $10.50 | — |
| 2022-02-09 | 11.89 | $10.50 | 100 |
| 2022-02-08 | 12.23 | $12.57 | — |
| 2022-02-07 | 12.19 | $12.57 | — |
| 2022-02-04 | 12.14 | $12.57 | — |
| 2022-02-03 | 12.09 | $12.57 | — |
| 2022-02-02 | 12.03 | $12.57 | — |
| 2022-02-01 | 11.96 | $12.57 | — |
| 2022-01-31 | 11.88 | $12.57 | — |
| 2022-01-28 | 11.80 | $12.57 | — |
| 2022-01-27 | 11.70 | $12.57 | — |
| 2022-01-26 | 11.60 | $12.57 | — |
| 2022-01-25 | 11.48 | $12.57 | — |
| 2022-01-24 | 11.34 | $12.57 | — |
| 2022-01-21 | 11.19 | $12.58 | 300 |
| 2022-01-20 | 11.02 | $11.71 | — |
| 2022-01-19 | 11.02 | $11.71 | — |
| 2022-01-18 | 11.02 | $11.71 | — |
| 2022-01-14 | 11.02 | $11.71 | — |
| 2022-01-13 | 11.04 | $11.71 | — |
| 2022-01-12 | 11.07 | $11.71 | — |
| 2022-01-11 | 11.11 | $11.71 | — |
| 2022-01-10 | 11.16 | $11.71 | — |
| 2022-01-07 | 11.24 | $11.71 | — |
| 2022-01-06 | 11.33 | $11.71 | — |
| 2022-01-05 | 11.45 | $11.71 | — |
| 2022-01-04 | 11.60 | $11.71 | — |
| 2022-01-03 | 11.79 | $11.71 | — |
| 2021-12-31 | 12.01 | $11.71 | — |
| 2021-12-30 | 12.28 | $11.71 | — |
| 2021-12-29 | 12.61 | $11.71 | — |
| 2021-12-28 | 12.99 | $11.71 | — |
| 2021-12-27 | 13.45 | $11.71 | — |
| 2021-12-23 | 13.99 | $11.71 | — |
| 2021-12-22 | 14.63 | $11.71 | — |
| 2021-12-21 | 15.37 | $11.71 | 565 |
| 2021-12-20 | 16.24 | $16.61 | — |
| 2021-12-17 | 16.22 | $16.61 | — |
| 2021-12-16 | 16.19 | $16.61 | — |
| 2021-12-15 | 16.17 | $16.61 | — |
| 2021-12-14 | 16.15 | $16.61 | — |
| 2021-12-13 | 16.12 | $16.61 | — |
| 2021-12-10 | 16.10 | $16.61 | — |
| 2021-12-09 | 16.08 | $16.61 | — |
| 2021-12-08 | 16.06 | $16.61 | — |
| 2021-12-07 | 16.04 | $16.61 | — |
| 2021-12-06 | 16.02 | $16.61 | — |
| 2021-12-03 | 16.01 | $16.61 | — |
| 2021-12-02 | 16.00 | $16.61 | — |
| 2021-12-01 | 15.99 | $16.61 | — |
| 2021-11-30 | 15.99 | $16.61 | — |
| 2021-11-29 | 16.00 | $16.61 | — |
| 2021-11-26 | 16.01 | $16.61 | — |
| 2021-11-24 | 16.03 | $16.61 | — |
| 2021-11-23 | 16.07 | $16.61 | — |
| 2021-11-22 | 16.12 | $16.61 | — |
| 2021-11-19 | 16.18 | $16.61 | — |
| 2021-11-18 | 16.27 | $16.61 | — |
| 2021-11-17 | 16.37 | $16.61 | — |
| 2021-11-16 | 16.51 | $16.61 | — |
| 2021-11-15 | 16.67 | $16.61 | — |
| 2021-11-12 | 16.87 | $16.61 | — |
| 2021-11-11 | 17.11 | $16.61 | — |
| 2021-11-10 | 17.40 | $16.61 | — |
| 2021-11-09 | 17.74 | $16.61 | — |
| 2021-11-08 | 18.14 | $16.61 | — |
| 2021-11-05 | 18.62 | $16.61 | — |
| 2021-11-04 | 19.19 | $16.61 | — |
| 2021-11-03 | 19.85 | $16.61 | 1000 |
| 2021-11-02 | 20.62 | $15.90 | 300 |
| 2021-11-01 | 21.66 | $21.66 | — |
| 2021-10-29 | 21.66 | $21.66 | — |
| 2021-10-28 | 21.66 | $21.66 | — |
| 2021-10-27 | 21.66 | $21.66 | — |
| 2021-10-26 | 21.66 | $21.66 | — |
| 2021-10-25 | 21.66 | $21.66 | — |
| 2021-10-22 | 21.66 | $21.66 | — |
| 2021-10-21 | 21.66 | $21.66 | — |
| 2021-10-20 | 21.66 | $21.66 | — |
| 2021-10-19 | 21.66 | $21.66 | — |
| 2021-10-18 | 21.66 | $21.66 | — |
| 2021-10-15 | 21.66 | $21.66 | — |
| 2021-10-14 | 21.66 | $21.66 | — |
| 2021-10-13 | 21.66 | $21.66 | — |
| 2021-10-12 | 21.66 | $21.66 | — |
| 2021-10-11 | 21.66 | $21.66 | — |
| 2021-10-08 | 21.66 | $21.66 | — |
| 2021-10-07 | 21.66 | $21.66 | — |
| 2021-10-06 | 21.66 | $21.66 | — |
| 2021-10-05 | 21.66 | $21.66 | — |
| 2021-10-04 | 21.66 | $21.66 | — |
| 2021-10-01 | 21.66 | $21.66 | — |
| 2021-09-30 | 21.66 | $21.66 | — |
| 2021-09-29 | 21.66 | $21.66 | — |
| 2021-09-28 | 21.66 | $21.66 | — |
| 2021-09-27 | 21.66 | $21.66 | — |
| 2021-09-24 | 21.66 | $21.66 | — |
| 2021-09-23 | 21.66 | $21.66 | — |
| 2021-09-22 | 21.66 | $21.66 | — |
| 2021-09-21 | 21.66 | $21.66 | — |
| 2021-09-20 | 21.66 | $21.66 | — |
| 2021-09-17 | 21.66 | $21.66 | — |
| 2021-09-16 | 21.66 | $21.66 | — |
| 2021-09-15 | 21.66 | $21.66 | — |
| 2021-09-14 | 21.66 | $21.66 | — |
| 2021-09-13 | 21.66 | $21.66 | — |
| 2021-09-10 | 21.66 | $21.66 | — |
| 2021-09-09 | 21.66 | $21.66 | — |
| 2021-09-08 | 21.66 | $21.66 | — |
| 2021-09-07 | 21.66 | $21.66 | — |
| 2021-09-03 | 21.66 | $21.66 | — |
| 2021-09-02 | 21.66 | $21.66 | — |
| 2021-09-01 | 21.66 | $21.66 | — |
| 2021-08-31 | 21.66 | $21.66 | — |
| 2021-08-30 | 21.66 | $21.66 | — |
| 2021-08-27 | 21.66 | $21.66 | — |
| 2021-08-26 | 21.66 | $21.66 | — |
| 2021-08-25 | 21.66 | $21.66 | — |
| 2021-08-24 | 21.66 | $21.66 | — |
| 2021-08-23 | 21.66 | $21.66 | — |
| 2021-08-20 | 21.66 | $21.66 | — |
| 2021-08-19 | 21.66 | $21.66 | — |
| 2021-08-18 | 21.66 | $21.66 | — |
| 2021-08-17 | 21.66 | $21.66 | — |
| 2021-08-16 | 21.66 | $21.66 | — |
| 2021-08-13 | 21.66 | $21.66 | — |
| 2021-08-12 | 21.66 | $21.66 | — |
| 2021-08-11 | 21.66 | $21.66 | — |
| 2021-08-10 | 21.66 | $21.66 | — |
| 2021-08-09 | 21.66 | $21.66 | — |
| 2021-08-06 | 21.66 | $21.66 | — |
| 2021-08-05 | 21.66 | $21.66 | — |
| 2021-08-04 | 21.66 | $21.66 | — |
| 2021-08-03 | 21.66 | $21.66 | — |
| 2021-08-02 | 21.66 | $21.66 | — |
| 2021-07-30 | 21.66 | $21.66 | — |
| 2021-07-29 | 21.66 | $21.66 | — |
| 2021-07-28 | 21.66 | $21.66 | — |
| 2021-07-27 | 21.66 | $21.66 | — |
| 2021-07-26 | 21.66 | $21.66 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
81.98
2026-07-20
Close Price
$82.01
Vol: 67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.13
Average
23.18
Maximum
84.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 81.98 | $82.01 | 67 |
| 2026-07-17 | 81.98 | $82.01 | 67 |
| 2026-07-16 | 81.98 | $82.01 | — |
| 2026-07-15 | 81.98 | $82.01 | — |
| 2026-07-14 | 81.98 | $82.01 | 2 |
| 2026-07-13 | 81.97 | $82.01 | 2 |
| 2026-07-10 | 81.97 | $82.01 | 2 |
| 2026-07-09 | 81.97 | $82.01 | 2 |
| 2026-07-08 | 81.97 | $82.01 | — |
| 2026-07-07 | 81.96 | $82.01 | — |
| 2026-07-06 | 81.96 | $82.01 | 2 |
| 2026-07-02 | 81.96 | $82.01 | 2 |
| 2026-07-01 | 81.95 | $82.01 | 2 |
| 2026-06-30 | 81.95 | $82.01 | 2 |
| 2026-06-29 | 81.94 | $82.01 | 2 |
| 2026-06-26 | 81.94 | $82.01 | 2 |
| 2026-06-25 | 81.93 | $82.01 | 2 |
| 2026-06-24 | 81.93 | $82.01 | 2 |
| 2026-06-23 | 81.92 | $82.01 | 2 |
| 2026-06-22 | 81.92 | $82.01 | 2 |
| 2026-06-18 | 81.91 | $82.01 | 2 |
| 2026-06-17 | 81.91 | $82.01 | 2 |
| 2026-06-16 | 81.90 | $82.01 | 2 |
| 2026-06-15 | 81.89 | $82.01 | 2 |
| 2026-06-12 | 81.89 | $82.01 | 2 |
| 2026-06-11 | 81.88 | $82.01 | 2 |
| 2026-06-10 | 81.87 | $82.01 | 2 |
| 2026-06-09 | 81.86 | $82.01 | 2 |
| 2026-06-08 | 81.85 | $82.01 | — |
| 2026-06-05 | 81.85 | $82.01 | 2 |
| 2026-06-04 | 81.84 | $82.01 | 2 |
| 2026-06-03 | 81.83 | $82.01 | 2 |
| 2026-06-02 | 81.82 | $82.01 | 2 |
| 2026-06-01 | 81.81 | $82.01 | 2 |
| 2026-05-29 | 81.80 | $82.01 | 2 |
| 2026-05-28 | 81.79 | $82.01 | 2 |
| 2026-05-27 | 81.78 | $82.01 | 2 |
| 2026-05-26 | 81.77 | $82.01 | — |
| 2026-05-22 | 81.76 | $82.01 | 2 |
| 2026-05-21 | 81.75 | $82.01 | 2 |
| 2026-05-20 | 81.74 | $82.01 | 2 |
| 2026-05-19 | 81.73 | $82.01 | 2 |
| 2026-05-18 | 81.72 | $82.01 | 2 |
| 2026-05-15 | 81.72 | $82.01 | — |
| 2026-05-14 | 81.71 | $82.01 | 2 |
| 2026-05-13 | 81.70 | $82.01 | 2 |
| 2026-05-12 | 81.70 | $82.01 | 1 |
| 2026-05-11 | 81.70 | $82.01 | 1 |
| 2026-05-08 | 81.69 | $82.01 | 1 |
| 2026-05-07 | 81.69 | $82.01 | — |
| 2026-05-06 | 81.70 | $82.01 | 1 |
| 2026-05-05 | 81.70 | $82.01 | 1 |
| 2026-05-04 | 81.71 | $82.01 | — |
| 2026-05-01 | 81.72 | $82.01 | 1 |
| 2026-04-30 | 81.73 | $82.01 | 1 |
| 2026-04-29 | 81.75 | $82.01 | 1 |
| 2026-04-28 | 81.78 | $82.01 | 1 |
| 2026-04-27 | 81.80 | $82.01 | 1 |
| 2026-04-24 | 81.84 | $82.01 | 1 |
| 2026-04-23 | 81.88 | $82.01 | 1 |
| 2026-04-22 | 81.92 | $82.01 | 1 |
| 2026-04-21 | 81.97 | $82.01 | 1 |
| 2026-04-20 | 82.03 | $82.01 | — |
| 2026-04-17 | 82.10 | $82.01 | 1 |
| 2026-04-16 | 82.18 | $82.01 | 1 |
| 2026-04-15 | 82.26 | $82.01 | 1 |
| 2026-04-14 | 82.36 | $82.01 | 1 |
| 2026-04-13 | 82.46 | $82.01 | 1 |
| 2026-04-10 | 82.58 | $82.01 | 1 |
| 2026-04-09 | 82.70 | $82.01 | 1 |
| 2026-04-08 | 82.83 | $82.01 | 1 |
| 2026-04-07 | 82.98 | $82.01 | 1 |
| 2026-04-06 | 83.13 | $82.01 | 1 |
| 2026-04-02 | 83.29 | $82.01 | 1 |
| 2026-04-01 | 83.45 | $82.01 | 1 |
| 2026-03-31 | 83.62 | $82.01 | 1 |
| 2026-03-30 | 83.80 | $82.01 | 1 |
| 2026-03-27 | 83.96 | $82.01 | 100 |
| 2026-03-26 | 84.13 | $82.01 | 100 |
| 2026-03-25 | 84.28 | $82.01 | 100 |
| 2026-03-24 | 84.41 | $82.01 | 100 |
| 2026-03-23 | 84.51 | $82.01 | 100 |
| 2026-03-20 | 84.57 | $82.01 | 100 |
| 2026-03-19 | 84.59 | $82.01 | 100 |
| 2026-03-18 | 84.53 | $82.01 | 100 |
| 2026-03-17 | 84.39 | $82.01 | 100 |
| 2026-03-16 | 84.15 | $82.01 | — |
| 2026-03-13 | 83.77 | $82.01 | 100 |
| 2026-03-12 | 83.22 | $82.01 | 100 |
| 2026-03-11 | 82.47 | $82.01 | 100 |
| 2026-03-10 | 81.48 | $82.01 | 100 |
| 2026-03-09 | 80.19 | $82.01 | 100 |
| 2026-03-06 | 78.55 | $82.01 | 100 |
| 2026-03-05 | 76.47 | $82.01 | 100 |
| 2026-03-04 | 73.89 | $82.01 | 100 |
| 2026-03-03 | 70.70 | $82.01 | 100 |
| 2026-03-02 | 66.79 | $67.00 | 67 |
| 2026-02-27 | 66.78 | $67.00 | 67 |
| 2026-02-26 | 66.76 | $67.00 | 67 |
| 2026-02-25 | 66.75 | $67.00 | 67 |
| 2026-02-24 | 66.73 | $67.00 | 67 |
| 2026-02-23 | 66.71 | $67.00 | 67 |
| 2026-02-20 | 66.70 | $67.00 | — |
| 2026-02-19 | 66.68 | $67.00 | — |
| 2026-02-18 | 66.66 | $67.00 | — |
| 2026-02-17 | 66.63 | $67.00 | — |
| 2026-02-13 | 66.61 | $67.00 | — |
| 2026-02-12 | 66.59 | $67.00 | — |
| 2026-02-11 | 66.56 | $67.00 | — |
| 2026-02-10 | 66.54 | $67.00 | — |
| 2026-02-09 | 66.51 | $67.00 | — |
| 2026-02-06 | 66.48 | $67.00 | — |
| 2026-02-05 | 66.45 | $67.00 | 67 |
| 2026-02-04 | 66.43 | $67.00 | 67 |
| 2026-02-03 | 66.39 | $67.00 | 67 |
| 2026-02-02 | 66.36 | $67.00 | — |
| 2026-01-30 | 66.33 | $67.00 | — |
| 2026-01-29 | 66.30 | $67.00 | 67 |
| 2026-01-28 | 66.27 | $67.00 | 67 |
| 2026-01-27 | 66.24 | $67.00 | 67 |
| 2026-01-26 | 66.20 | $67.00 | 67 |
| 2026-01-23 | 66.17 | $67.00 | 67 |
| 2026-01-22 | 66.14 | $67.00 | 67 |
| 2026-01-21 | 66.11 | $67.00 | 67 |
| 2026-01-20 | 66.08 | $67.00 | 67 |
| 2026-01-16 | 66.05 | $67.00 | 67 |
| 2026-01-15 | 66.03 | $67.00 | 67 |
| 2026-01-14 | 66.00 | $67.00 | 67 |
| 2026-01-13 | 65.98 | $67.00 | 67 |
| 2026-01-12 | 65.97 | $67.00 | 67 |
| 2026-01-09 | 65.96 | $67.00 | 67 |
| 2026-01-08 | 65.95 | $67.00 | 67 |
| 2026-01-07 | 65.95 | $67.00 | 67 |
| 2026-01-06 | 65.96 | $67.00 | — |
| 2026-01-05 | 65.98 | $67.00 | 67 |
| 2026-01-02 | 66.01 | $67.00 | 67 |
| 2025-12-31 | 66.05 | $67.00 | 67 |
| 2025-12-30 | 66.10 | $67.00 | 67 |
| 2025-12-29 | 66.16 | $67.00 | 67 |
| 2025-12-26 | 66.24 | $67.00 | 50 |
| 2025-12-24 | 66.34 | $67.00 | — |
| 2025-12-23 | 66.46 | $67.00 | 50 |
| 2025-12-22 | 66.60 | $67.00 | 50 |
| 2025-12-19 | 66.76 | $67.00 | 50 |
| 2025-12-18 | 66.94 | $67.00 | 50 |
| 2025-12-17 | 67.16 | $67.00 | 50 |
| 2025-12-16 | 67.40 | $67.00 | 50 |
| 2025-12-15 | 67.67 | $67.00 | — |
| 2025-12-12 | 67.98 | $67.00 | — |
| 2025-12-11 | 68.33 | $67.00 | — |
| 2025-12-10 | 68.71 | $67.00 | — |
| 2025-12-09 | 69.12 | $67.00 | — |
| 2025-12-08 | 69.58 | $67.00 | 50 |
| 2025-12-05 | 70.08 | $67.00 | 50 |
| 2025-12-04 | 70.62 | $67.00 | 50 |
| 2025-12-03 | 71.20 | $67.00 | 50 |
| 2025-12-02 | 71.82 | $67.00 | 50 |
| 2025-12-01 | 72.47 | $67.00 | 50 |
| 2025-11-28 | 73.15 | $67.00 | 50 |
| 2025-11-26 | 73.85 | $67.00 | 50 |
| 2025-11-25 | 74.57 | $67.00 | — |
| 2025-11-24 | 75.29 | $67.00 | 50 |
| 2025-11-21 | 76.00 | $67.00 | 50 |
| 2025-11-20 | 76.68 | $67.00 | 50 |
| 2025-11-19 | 77.30 | $67.00 | 50 |
| 2025-11-18 | 77.84 | $67.00 | 50 |
| 2025-11-17 | 78.25 | $67.00 | 50 |
| 2025-11-14 | 78.50 | $67.00 | 50 |
| 2025-11-13 | 78.53 | $67.00 | 50 |
| 2025-11-12 | 78.28 | $87.05 | 100 |
| 2025-11-11 | 71.34 | $67.00 | 50 |
| 2025-11-10 | 68.94 | $67.00 | 50 |
| 2025-11-07 | 65.75 | $67.00 | 50 |
| 2025-11-06 | 61.59 | $67.00 | 50 |
| 2025-11-05 | 56.28 | $67.00 | 50 |
| 2025-11-04 | 49.59 | $67.00 | 50 |
| 2025-11-03 | 41.24 | $67.00 | 50 |
| 2025-10-31 | 30.93 | $67.00 | 100 |
| 2025-10-30 | 18.29 | $18.29 | 50 |
| 2025-10-29 | 18.29 | $18.29 | 50 |
| 2025-10-28 | 18.28 | $18.29 | — |
| 2025-10-27 | 18.28 | $18.29 | — |
| 2025-10-24 | 18.27 | $18.29 | — |
| 2025-10-23 | 18.26 | $18.29 | — |
| 2025-10-22 | 18.26 | $18.29 | — |
| 2025-10-21 | 18.25 | $18.29 | — |
| 2025-10-20 | 18.24 | $18.29 | — |
| 2025-10-17 | 18.23 | $18.29 | — |
| 2025-10-16 | 18.21 | $18.29 | — |
| 2025-10-15 | 18.20 | $18.29 | — |
| 2025-10-14 | 18.18 | $18.29 | — |
| 2025-10-13 | 18.17 | $18.29 | — |
| 2025-10-10 | 18.15 | $18.29 | — |
| 2025-10-09 | 18.13 | $18.29 | — |
| 2025-10-08 | 18.11 | $18.29 | — |
| 2025-10-07 | 18.09 | $18.29 | — |
| 2025-10-06 | 18.07 | $18.29 | — |
| 2025-10-03 | 18.05 | $18.29 | — |
| 2025-10-02 | 18.03 | $18.29 | — |
| 2025-10-01 | 18.00 | $18.29 | — |
| 2025-09-30 | 17.98 | $18.29 | — |
| 2025-09-29 | 17.96 | $18.29 | — |
| 2025-09-26 | 17.94 | $18.29 | — |
| 2025-09-25 | 17.92 | $18.29 | — |
| 2025-09-24 | 17.91 | $18.29 | — |
| 2025-09-23 | 17.90 | $18.29 | — |
| 2025-09-22 | 17.90 | $18.29 | — |
| 2025-09-19 | 17.90 | $18.29 | — |
| 2025-09-18 | 17.91 | $18.29 | — |
| 2025-09-17 | 17.94 | $18.29 | — |
| 2025-09-16 | 17.98 | $18.29 | — |
| 2025-09-15 | 18.05 | $18.29 | — |
| 2025-09-12 | 18.13 | $18.29 | — |
| 2025-09-11 | 18.25 | $18.29 | — |
| 2025-09-10 | 18.40 | $18.29 | — |
| 2025-09-09 | 18.59 | $18.29 | — |
| 2025-09-08 | 18.83 | $18.29 | — |
| 2025-09-05 | 19.13 | $18.29 | — |
| 2025-09-04 | 19.50 | $18.29 | — |
| 2025-09-03 | 19.96 | $18.29 | — |
| 2025-09-02 | 20.51 | $18.29 | — |
| 2025-08-29 | 21.18 | $18.29 | — |
| 2025-08-28 | 21.99 | $18.29 | — |
| 2025-08-27 | 22.95 | $18.29 | — |
| 2025-08-26 | 24.10 | $18.29 | — |
| 2025-08-25 | 25.47 | $18.29 | — |
| 2025-08-22 | 27.09 | $52.21 | 100 |
| 2025-08-21 | 18.29 | $18.29 | — |
| 2025-08-20 | 18.29 | $18.29 | — |
| 2025-08-19 | 18.29 | $18.29 | — |
| 2025-08-18 | 18.29 | $18.29 | — |
| 2025-08-15 | 18.29 | $18.29 | — |
| 2025-08-14 | 18.29 | $18.29 | — |
| 2025-08-13 | 18.29 | $18.29 | — |
| 2025-08-12 | 18.29 | $18.29 | — |
| 2025-08-11 | 18.29 | $18.29 | — |
| 2025-08-08 | 18.29 | $18.29 | — |
| 2025-08-07 | 18.29 | $18.29 | — |
| 2025-08-06 | 18.29 | $18.29 | — |
| 2025-08-05 | 18.29 | $18.29 | — |
| 2025-08-04 | 18.29 | $18.29 | — |
| 2025-08-01 | 18.29 | $18.29 | — |
| 2025-07-31 | 18.29 | $18.29 | — |
| 2025-07-30 | 18.29 | $18.29 | — |
| 2025-07-29 | 18.29 | $18.29 | — |
| 2025-07-28 | 18.29 | $18.29 | — |
| 2025-07-25 | 18.29 | $18.29 | — |
| 2025-07-24 | 18.29 | $18.29 | — |
| 2025-07-23 | 18.29 | $18.29 | — |
| 2025-07-22 | 18.29 | $18.29 | — |
| 2025-07-21 | 18.29 | $18.29 | — |
| 2025-07-18 | 18.29 | $18.29 | — |
| 2025-07-17 | 18.29 | $18.29 | — |
| 2025-07-16 | 18.29 | $18.29 | — |
| 2025-07-15 | 18.29 | $18.29 | — |
| 2025-07-14 | 18.29 | $18.29 | — |
| 2025-07-11 | 18.29 | $18.29 | — |
| 2025-07-10 | 18.29 | $18.29 | — |
| 2025-07-09 | 18.29 | $18.29 | — |
| 2025-07-08 | 18.29 | $18.29 | — |
| 2025-07-07 | 18.29 | $18.29 | — |
| 2025-07-03 | 18.29 | $18.29 | — |
| 2025-07-02 | 18.29 | $18.29 | — |
| 2025-07-01 | 18.29 | $18.29 | — |
| 2025-06-30 | 18.29 | $18.29 | — |
| 2025-06-27 | 18.29 | $18.29 | — |
| 2025-06-26 | 18.29 | $18.29 | — |
| 2025-06-25 | 18.29 | $18.29 | — |
| 2025-06-24 | 18.29 | $18.29 | — |
| 2025-06-23 | 18.29 | $18.29 | — |
| 2025-06-20 | 18.29 | $18.29 | — |
| 2025-06-18 | 18.30 | $18.29 | — |
| 2025-06-17 | 18.30 | $18.29 | — |
| 2025-06-16 | 18.30 | $18.29 | — |
| 2025-06-13 | 18.30 | $18.29 | — |
| 2025-06-12 | 18.30 | $18.29 | — |
| 2025-06-11 | 18.30 | $18.29 | — |
| 2025-06-10 | 18.30 | $18.29 | — |
| 2025-06-09 | 18.30 | $18.29 | — |
| 2025-06-06 | 18.30 | $18.29 | — |
| 2025-06-05 | 18.30 | $18.29 | — |
| 2025-06-04 | 18.30 | $18.29 | — |
| 2025-06-03 | 18.30 | $18.29 | — |
| 2025-06-02 | 18.30 | $18.29 | — |
| 2025-05-30 | 18.30 | $18.29 | — |
| 2025-05-29 | 18.30 | $18.29 | — |
| 2025-05-28 | 18.30 | $18.29 | — |
| 2025-05-27 | 18.30 | $18.29 | — |
| 2025-05-23 | 18.30 | $18.29 | — |
| 2025-05-22 | 18.30 | $18.29 | — |
| 2025-05-21 | 18.30 | $18.29 | — |
| 2025-05-20 | 18.29 | $18.29 | — |
| 2025-05-19 | 18.29 | $18.29 | — |
| 2025-05-16 | 18.29 | $18.29 | — |
| 2025-05-15 | 18.29 | $18.29 | — |
| 2025-05-14 | 18.29 | $18.29 | — |
| 2025-05-13 | 18.29 | $18.29 | — |
| 2025-05-12 | 18.29 | $18.29 | — |
| 2025-05-09 | 18.29 | $18.29 | — |
| 2025-05-08 | 18.28 | $18.29 | — |
| 2025-05-07 | 18.28 | $18.29 | — |
| 2025-05-06 | 18.28 | $18.29 | — |
| 2025-05-05 | 18.28 | $18.29 | — |
| 2025-05-02 | 18.27 | $18.29 | — |
| 2025-05-01 | 18.27 | $18.29 | — |
| 2025-04-30 | 18.27 | $18.29 | — |
| 2025-04-29 | 18.26 | $18.29 | — |
| 2025-04-28 | 18.26 | $18.29 | — |
| 2025-04-25 | 18.25 | $18.29 | — |
| 2025-04-24 | 18.25 | $18.29 | — |
| 2025-04-23 | 18.24 | $18.29 | — |
| 2025-04-22 | 18.23 | $18.29 | — |
| 2025-04-21 | 18.23 | $18.29 | — |
| 2025-04-17 | 18.22 | $18.29 | — |
| 2025-04-16 | 18.21 | $18.29 | — |
| 2025-04-15 | 18.21 | $18.29 | — |
| 2025-04-14 | 18.20 | $18.29 | — |
| 2025-04-11 | 18.19 | $18.29 | — |
| 2025-04-10 | 18.19 | $18.29 | — |
| 2025-04-09 | 18.18 | $18.29 | — |
| 2025-04-08 | 18.17 | $18.29 | — |
| 2025-04-07 | 18.17 | $18.29 | — |
| 2025-04-04 | 18.17 | $18.29 | — |
| 2025-04-03 | 18.16 | $18.29 | — |
| 2025-04-02 | 18.17 | $18.29 | — |
| 2025-04-01 | 18.17 | $18.29 | — |
| 2025-03-31 | 18.18 | $18.29 | — |
| 2025-03-28 | 18.19 | $18.29 | — |
| 2025-03-27 | 18.21 | $18.29 | — |
| 2025-03-26 | 18.24 | $18.29 | — |
| 2025-03-25 | 18.28 | $18.29 | — |
| 2025-03-24 | 18.32 | $18.29 | — |
| 2025-03-21 | 18.39 | $18.29 | — |
| 2025-03-20 | 18.46 | $18.29 | — |
| 2025-03-19 | 18.56 | $18.29 | — |
| 2025-03-18 | 18.68 | $18.29 | — |
| 2025-03-17 | 18.82 | $18.29 | — |
| 2025-03-14 | 19.00 | $18.29 | — |
| 2025-03-13 | 19.21 | $18.29 | — |
| 2025-03-12 | 19.47 | $18.29 | — |
| 2025-03-11 | 19.78 | $18.29 | — |
| 2025-03-10 | 20.14 | $18.29 | — |
| 2025-03-07 | 20.58 | $18.29 | — |
| 2025-03-06 | 21.09 | $29.10 | 100 |
| 2025-03-05 | 18.29 | $18.29 | — |
| 2025-03-04 | 18.29 | $18.29 | — |
| 2025-03-03 | 18.29 | $18.29 | — |
| 2025-02-28 | 18.29 | $18.29 | — |
| 2025-02-27 | 18.29 | $18.29 | — |
| 2025-02-26 | 18.29 | $18.29 | — |
| 2025-02-25 | 18.29 | $18.29 | — |
| 2025-02-24 | 18.29 | $18.29 | — |
| 2025-02-21 | 18.29 | $18.29 | — |
| 2025-02-20 | 18.29 | $18.29 | — |
| 2025-02-19 | 18.29 | $18.29 | — |
| 2025-02-18 | 18.29 | $18.29 | — |
| 2025-02-14 | 18.29 | $18.29 | — |
| 2025-02-13 | 18.29 | $18.29 | — |
| 2025-02-12 | 18.29 | $18.29 | — |
| 2025-02-11 | 18.29 | $18.29 | — |
| 2025-02-10 | 18.29 | $18.29 | — |
| 2025-02-07 | 18.29 | $18.29 | — |
| 2025-02-06 | 18.29 | $18.29 | — |
| 2025-02-05 | 18.29 | $18.29 | — |
| 2025-02-04 | 18.29 | $18.29 | — |
| 2025-02-03 | 18.29 | $18.29 | — |
| 2025-01-31 | 18.29 | $18.29 | — |
| 2025-01-30 | 18.29 | $18.29 | — |
| 2025-01-29 | 18.29 | $18.29 | — |
| 2025-01-28 | 18.29 | $18.29 | — |
| 2025-01-27 | 18.29 | $18.29 | — |
| 2025-01-24 | 18.29 | $18.29 | — |
| 2025-01-23 | 18.29 | $18.29 | — |
| 2025-01-22 | 18.29 | $18.29 | — |
| 2025-01-21 | 18.29 | $18.29 | — |
| 2025-01-17 | 18.29 | $18.29 | — |
| 2025-01-16 | 18.29 | $18.29 | — |
| 2025-01-15 | 18.29 | $18.29 | — |
| 2025-01-14 | 18.29 | $18.29 | — |
| 2025-01-13 | 18.29 | $18.29 | — |
| 2025-01-10 | 18.29 | $18.29 | — |
| 2025-01-08 | 18.29 | $18.29 | — |
| 2025-01-07 | 18.29 | $18.29 | — |
| 2025-01-06 | 18.29 | $18.29 | — |
| 2025-01-03 | 18.29 | $18.29 | — |
| 2025-01-02 | 18.29 | $18.29 | — |
| 2024-12-31 | 18.29 | $18.29 | — |
| 2024-12-30 | 18.29 | $18.29 | — |
| 2024-12-27 | 18.29 | $18.29 | — |
| 2024-12-26 | 18.29 | $18.29 | — |
| 2024-12-24 | 18.29 | $18.29 | — |
| 2024-12-23 | 18.29 | $18.29 | — |
| 2024-12-20 | 18.29 | $18.29 | — |
| 2024-12-19 | 18.29 | $18.29 | — |
| 2024-12-18 | 18.29 | $18.29 | — |
| 2024-12-17 | 18.29 | $18.29 | — |
| 2024-12-16 | 18.29 | $18.29 | — |
| 2024-12-13 | 18.29 | $18.29 | — |
| 2024-12-12 | 18.29 | $18.29 | — |
| 2024-12-11 | 18.29 | $18.29 | — |
| 2024-12-10 | 18.29 | $18.29 | — |
| 2024-12-09 | 18.29 | $18.29 | — |
| 2024-12-06 | 18.29 | $18.29 | — |
| 2024-12-05 | 18.29 | $18.29 | — |
| 2024-12-04 | 18.29 | $18.29 | — |
| 2024-12-03 | 18.29 | $18.29 | — |
| 2024-12-02 | 18.29 | $18.29 | — |
| 2024-11-29 | 18.29 | $18.29 | — |
| 2024-11-27 | 18.29 | $18.29 | — |
| 2024-11-26 | 18.29 | $18.29 | — |
| 2024-11-25 | 18.29 | $18.29 | — |
| 2024-11-22 | 18.29 | $18.29 | — |
| 2024-11-21 | 18.29 | $18.29 | — |
| 2024-11-20 | 18.29 | $18.29 | — |
| 2024-11-19 | 18.29 | $18.29 | — |
| 2024-11-18 | 18.29 | $18.29 | — |
| 2024-11-15 | 18.28 | $18.29 | — |
| 2024-11-14 | 18.28 | $18.29 | — |
| 2024-11-13 | 18.28 | $18.29 | — |
| 2024-11-12 | 18.28 | $18.29 | — |
| 2024-11-11 | 18.28 | $18.29 | — |
| 2024-11-08 | 18.28 | $18.29 | — |
| 2024-11-07 | 18.28 | $18.29 | — |
| 2024-11-06 | 18.28 | $18.29 | — |
| 2024-11-05 | 18.28 | $18.29 | — |
| 2024-11-04 | 18.28 | $18.29 | — |
| 2024-11-01 | 18.28 | $18.29 | — |
| 2024-10-31 | 18.28 | $18.29 | — |
| 2024-10-30 | 18.28 | $18.29 | — |
| 2024-10-29 | 18.28 | $18.29 | — |
| 2024-10-28 | 18.28 | $18.29 | — |
| 2024-10-25 | 18.28 | $18.29 | — |
| 2024-10-24 | 18.28 | $18.29 | — |
| 2024-10-23 | 18.28 | $18.29 | — |
| 2024-10-22 | 18.28 | $18.29 | — |
| 2024-10-21 | 18.28 | $18.29 | — |
| 2024-10-18 | 18.28 | $18.29 | — |
| 2024-10-17 | 18.28 | $18.29 | — |
| 2024-10-16 | 18.28 | $18.29 | — |
| 2024-10-15 | 18.28 | $18.29 | — |
| 2024-10-14 | 18.28 | $18.29 | — |
| 2024-10-11 | 18.28 | $18.29 | — |
| 2024-10-10 | 18.28 | $18.29 | — |
| 2024-10-09 | 18.28 | $18.29 | — |
| 2024-10-08 | 18.28 | $18.29 | — |
| 2024-10-07 | 18.28 | $18.29 | — |
| 2024-10-04 | 18.28 | $18.29 | — |
| 2024-10-03 | 18.28 | $18.29 | — |
| 2024-10-02 | 18.29 | $18.29 | — |
| 2024-10-01 | 18.29 | $18.29 | — |
| 2024-09-30 | 18.29 | $18.29 | — |
| 2024-09-27 | 18.29 | $18.29 | — |
| 2024-09-26 | 18.29 | $18.29 | — |
| 2024-09-25 | 18.30 | $18.29 | — |
| 2024-09-24 | 18.30 | $18.29 | — |
| 2024-09-23 | 18.30 | $18.29 | — |
| 2024-09-20 | 18.31 | $18.29 | — |
| 2024-09-19 | 18.31 | $18.29 | — |
| 2024-09-18 | 18.32 | $18.29 | — |
| 2024-09-17 | 18.32 | $18.29 | — |
| 2024-09-16 | 18.33 | $18.29 | — |
| 2024-09-13 | 18.33 | $18.29 | — |
| 2024-09-12 | 18.34 | $18.29 | — |
| 2024-09-11 | 18.35 | $18.29 | — |
| 2024-09-10 | 18.35 | $18.29 | — |
| 2024-09-09 | 18.36 | $18.29 | — |
| 2024-09-06 | 18.37 | $18.29 | — |
| 2024-09-05 | 18.37 | $18.29 | — |
| 2024-09-04 | 18.38 | $18.29 | — |
| 2024-09-03 | 18.39 | $18.29 | — |
| 2024-08-30 | 18.39 | $18.29 | — |
| 2024-08-29 | 18.40 | $18.29 | — |
| 2024-08-28 | 18.40 | $18.29 | — |
| 2024-08-27 | 18.40 | $18.29 | — |
| 2024-08-26 | 18.40 | $18.29 | — |
| 2024-08-23 | 18.39 | $18.29 | — |
| 2024-08-22 | 18.38 | $18.29 | — |
| 2024-08-21 | 18.37 | $18.29 | — |
| 2024-08-20 | 18.34 | $18.29 | — |
| 2024-08-19 | 18.31 | $18.29 | — |
| 2024-08-16 | 18.27 | $18.29 | — |
| 2024-08-15 | 18.22 | $18.29 | — |
| 2024-08-14 | 18.16 | $18.29 | — |
| 2024-08-13 | 18.07 | $18.29 | — |
| 2024-08-12 | 17.97 | $18.29 | — |
| 2024-08-09 | 17.84 | $18.29 | — |
| 2024-08-08 | 17.69 | $18.29 | 100 |
| 2024-08-07 | 17.50 | $17.60 | — |
| 2024-08-06 | 17.49 | $17.60 | — |
| 2024-08-05 | 17.48 | $17.60 | — |
| 2024-08-02 | 17.46 | $17.60 | — |
| 2024-08-01 | 17.45 | $17.60 | — |
| 2024-07-31 | 17.43 | $17.60 | — |
| 2024-07-30 | 17.42 | $17.60 | — |
| 2024-07-29 | 17.40 | $17.60 | — |
| 2024-07-26 | 17.39 | $17.60 | — |
| 2024-07-25 | 17.37 | $17.60 | — |
| 2024-07-24 | 17.35 | $17.60 | — |
| 2024-07-23 | 17.33 | $17.60 | — |
| 2024-07-22 | 17.32 | $17.60 | — |
| 2024-07-19 | 17.30 | $17.60 | — |
| 2024-07-18 | 17.28 | $17.60 | — |
| 2024-07-17 | 17.27 | $17.60 | — |
| 2024-07-16 | 17.26 | $17.60 | — |
| 2024-07-15 | 17.25 | $17.60 | — |
| 2024-07-12 | 17.25 | $17.60 | — |
| 2024-07-11 | 17.25 | $17.60 | — |
| 2024-07-10 | 17.26 | $17.60 | — |
| 2024-07-09 | 17.27 | $17.60 | — |
| 2024-07-08 | 17.30 | $17.60 | — |
| 2024-07-05 | 17.34 | $17.60 | — |
| 2024-07-03 | 17.40 | $17.60 | — |
| 2024-07-02 | 17.47 | $17.60 | — |
| 2024-07-01 | 17.57 | $17.60 | — |
| 2024-06-28 | 17.69 | $17.60 | — |
| 2024-06-27 | 17.85 | $17.60 | — |
| 2024-06-26 | 18.05 | $17.60 | — |
| 2024-06-25 | 18.29 | $17.60 | — |
| 2024-06-24 | 18.59 | $17.60 | — |
| 2024-06-21 | 18.95 | $17.60 | 200 |
| 2024-06-20 | 19.38 | $19.08 | — |
| 2024-06-18 | 19.44 | $19.08 | — |
| 2024-06-17 | 19.50 | $19.08 | — |
| 2024-06-14 | 19.56 | $19.08 | — |
| 2024-06-13 | 19.62 | $19.08 | — |
| 2024-06-12 | 19.69 | $19.08 | — |
| 2024-06-11 | 19.76 | $19.08 | — |
| 2024-06-10 | 19.83 | $19.08 | — |
| 2024-06-07 | 19.89 | $19.08 | — |
| 2024-06-06 | 19.96 | $19.08 | — |
| 2024-06-05 | 20.01 | $19.08 | — |
| 2024-06-04 | 20.06 | $19.08 | — |
| 2024-06-03 | 20.10 | $19.08 | — |
| 2024-05-31 | 20.12 | $19.08 | — |
| 2024-05-30 | 20.12 | $19.08 | — |
| 2024-05-29 | 20.09 | $19.08 | — |
| 2024-05-28 | 20.03 | $19.08 | — |
| 2024-05-24 | 19.92 | $19.08 | — |
| 2024-05-23 | 19.75 | $19.08 | — |
| 2024-05-22 | 19.51 | $19.08 | — |
| 2024-05-21 | 19.19 | $19.08 | — |
| 2024-05-20 | 18.77 | $19.08 | — |
| 2024-05-17 | 18.22 | $19.08 | — |
| 2024-05-16 | 17.53 | $19.08 | — |
| 2024-05-15 | 16.66 | $19.08 | 227 |
| 2024-05-14 | 15.57 | $22.14 | 200 |
| 2024-05-13 | 13.27 | $13.27 | — |
| 2024-05-10 | 13.27 | $13.27 | — |
| 2024-05-09 | 13.27 | $13.27 | — |
| 2024-05-08 | 13.27 | $13.27 | — |
| 2024-05-07 | 13.27 | $13.27 | — |
| 2024-05-06 | 13.27 | $13.27 | — |
| 2024-05-03 | 13.27 | $13.27 | — |
| 2024-05-02 | 13.27 | $13.27 | — |
| 2024-05-01 | 13.27 | $13.27 | — |
| 2024-04-30 | 13.27 | $13.27 | — |
| 2024-04-29 | 13.26 | $13.27 | — |
| 2024-04-26 | 13.26 | $13.27 | — |
| 2024-04-25 | 13.26 | $13.27 | — |
| 2024-04-24 | 13.26 | $13.27 | — |
| 2024-04-23 | 13.26 | $13.27 | — |
| 2024-04-22 | 13.25 | $13.27 | — |
| 2024-04-19 | 13.25 | $13.27 | — |
| 2024-04-18 | 13.25 | $13.27 | — |
| 2024-04-17 | 13.24 | $13.27 | — |
| 2024-04-16 | 13.24 | $13.27 | — |
| 2024-04-15 | 13.24 | $13.27 | — |
| 2024-04-12 | 13.23 | $13.27 | — |
| 2024-04-11 | 13.23 | $13.27 | — |
| 2024-04-10 | 13.22 | $13.27 | — |
| 2024-04-09 | 13.22 | $13.27 | — |
| 2024-04-08 | 13.21 | $13.27 | — |
| 2024-04-05 | 13.20 | $13.27 | — |
| 2024-04-04 | 13.20 | $13.27 | — |
| 2024-04-03 | 13.19 | $13.27 | — |
| 2024-04-02 | 13.19 | $13.27 | — |
| 2024-04-01 | 13.18 | $13.27 | — |
| 2024-03-28 | 13.17 | $13.27 | — |
| 2024-03-27 | 13.17 | $13.27 | — |
| 2024-03-26 | 13.16 | $13.27 | — |
| 2024-03-25 | 13.16 | $13.27 | — |
| 2024-03-22 | 13.15 | $13.27 | — |
| 2024-03-21 | 13.15 | $13.27 | — |
| 2024-03-20 | 13.15 | $13.27 | — |
| 2024-03-19 | 13.15 | $13.27 | — |
| 2024-03-18 | 13.16 | $13.27 | — |
| 2024-03-15 | 13.17 | $13.27 | — |
| 2024-03-14 | 13.18 | $13.27 | — |
| 2024-03-13 | 13.20 | $13.27 | — |
| 2024-03-12 | 13.22 | $13.27 | — |
| 2024-03-11 | 13.26 | $13.27 | — |
| 2024-03-08 | 13.30 | $13.27 | — |
| 2024-03-07 | 13.36 | $13.27 | — |
| 2024-03-06 | 13.43 | $13.27 | — |
| 2024-03-05 | 13.51 | $13.27 | — |
| 2024-03-04 | 13.62 | $13.27 | — |
| 2024-03-01 | 13.74 | $13.27 | — |
| 2024-02-29 | 13.90 | $13.27 | — |
| 2024-02-28 | 14.09 | $13.27 | — |
| 2024-02-27 | 14.31 | $13.27 | — |
| 2024-02-26 | 14.58 | $13.27 | — |
| 2024-02-23 | 14.90 | $13.27 | — |
| 2024-02-22 | 15.28 | $21.21 | 100 |
| 2024-02-21 | 13.22 | $13.27 | — |
| 2024-02-20 | 13.22 | $13.27 | — |
| 2024-02-16 | 13.23 | $13.27 | — |
| 2024-02-15 | 13.23 | $13.27 | — |
| 2024-02-14 | 13.23 | $13.27 | — |
| 2024-02-13 | 13.23 | $13.27 | — |
| 2024-02-12 | 13.24 | $13.27 | — |
| 2024-02-09 | 13.24 | $13.27 | — |
| 2024-02-08 | 13.25 | $13.27 | — |
| 2024-02-07 | 13.26 | $13.27 | — |
| 2024-02-06 | 13.26 | $13.27 | — |
| 2024-02-05 | 13.27 | $13.27 | — |
| 2024-02-02 | 13.28 | $13.27 | — |
| 2024-02-01 | 13.30 | $13.27 | — |
| 2024-01-31 | 13.31 | $13.27 | — |
| 2024-01-30 | 13.32 | $13.27 | — |
| 2024-01-29 | 13.34 | $13.27 | — |
| 2024-01-26 | 13.36 | $13.27 | — |
| 2024-01-25 | 13.38 | $13.27 | — |
| 2024-01-24 | 13.40 | $13.27 | — |
| 2024-01-23 | 13.42 | $13.27 | — |
| 2024-01-22 | 13.45 | $13.27 | — |
| 2024-01-19 | 13.47 | $13.27 | — |
| 2024-01-18 | 13.50 | $13.27 | — |
| 2024-01-17 | 13.53 | $13.27 | — |
| 2024-01-16 | 13.56 | $13.27 | — |
| 2024-01-12 | 13.59 | $13.27 | — |
| 2024-01-11 | 13.62 | $13.27 | — |
| 2024-01-10 | 13.65 | $13.27 | — |
| 2024-01-09 | 13.67 | $13.27 | — |
| 2024-01-08 | 13.70 | $13.27 | — |
| 2024-01-05 | 13.71 | $13.27 | — |
| 2024-01-04 | 13.73 | $13.27 | — |
| 2024-01-03 | 13.73 | $13.27 | — |
| 2024-01-02 | 13.72 | $13.27 | — |
| 2023-12-29 | 13.70 | $13.27 | — |
| 2023-12-28 | 13.66 | $13.27 | — |
| 2023-12-27 | 13.60 | $16.95 | 100 |
| 2023-12-26 | 12.35 | $13.27 | — |
| 2023-12-22 | 11.99 | $13.27 | 1100 |
| 2023-12-21 | 11.54 | $11.51 | — |
| 2023-12-20 | 11.55 | $11.51 | — |
| 2023-12-19 | 11.56 | $11.51 | — |
| 2023-12-18 | 11.57 | $11.51 | — |
| 2023-12-15 | 11.58 | $11.51 | — |
| 2023-12-14 | 11.59 | $11.51 | — |
| 2023-12-13 | 11.60 | $11.51 | — |
| 2023-12-12 | 11.61 | $11.51 | — |
| 2023-12-11 | 11.62 | $11.51 | — |
| 2023-12-08 | 11.64 | $11.51 | — |
| 2023-12-07 | 11.65 | $11.51 | — |
| 2023-12-06 | 11.66 | $11.51 | — |
| 2023-12-05 | 11.68 | $11.51 | — |
| 2023-12-04 | 11.69 | $11.51 | — |
| 2023-12-01 | 11.70 | $11.51 | — |
| 2023-11-30 | 11.71 | $11.51 | — |
| 2023-11-29 | 11.71 | $11.51 | — |
| 2023-11-28 | 11.72 | $11.51 | — |
| 2023-11-27 | 11.71 | $11.51 | — |
| 2023-11-24 | 11.70 | $11.51 | — |
| 2023-11-22 | 11.68 | $11.51 | — |
| 2023-11-21 | 11.65 | $11.51 | — |
| 2023-11-20 | 11.61 | $11.51 | — |
| 2023-11-17 | 11.56 | $11.51 | — |
| 2023-11-16 | 11.48 | $11.51 | — |
| 2023-11-15 | 11.38 | $11.51 | — |
| 2023-11-14 | 11.25 | $11.51 | — |
| 2023-11-13 | 11.09 | $11.51 | — |
| 2023-11-10 | 10.90 | $11.51 | — |
| 2023-11-09 | 10.65 | $11.51 | 400 |
| 2023-11-08 | 10.35 | $10.35 | — |
| 2023-11-07 | 10.35 | $10.35 | — |
| 2023-11-06 | 10.35 | $10.35 | — |
| 2023-11-03 | 10.35 | $10.35 | — |
| 2023-11-02 | 10.35 | $10.35 | — |
| 2023-11-01 | 10.35 | $10.35 | — |
| 2023-10-31 | 10.35 | $10.35 | — |
| 2023-10-30 | 10.35 | $10.35 | — |
| 2023-10-27 | 10.35 | $10.35 | — |
| 2023-10-26 | 10.35 | $10.35 | — |
| 2023-10-25 | 10.35 | $10.35 | — |
| 2023-10-24 | 10.35 | $10.35 | — |
| 2023-10-23 | 10.35 | $10.35 | — |
| 2023-10-20 | 10.35 | $10.35 | — |
| 2023-10-19 | 10.35 | $10.35 | — |
| 2023-10-18 | 10.35 | $10.35 | — |
| 2023-10-17 | 10.35 | $10.35 | — |
| 2023-10-16 | 10.35 | $10.35 | — |
| 2023-10-13 | 10.35 | $10.35 | — |
| 2023-10-12 | 10.35 | $10.35 | — |
| 2023-10-11 | 10.35 | $10.35 | — |
| 2023-10-10 | 10.35 | $10.35 | — |
| 2023-10-09 | 10.35 | $10.35 | — |
| 2023-10-06 | 10.35 | $10.35 | — |
| 2023-10-05 | 10.35 | $10.35 | — |
| 2023-10-04 | 10.35 | $10.35 | — |
| 2023-10-03 | 10.35 | $10.35 | — |
| 2023-10-02 | 10.35 | $10.35 | — |
| 2023-09-29 | 10.35 | $10.35 | — |
| 2023-09-28 | 10.35 | $10.35 | — |
| 2023-09-27 | 10.35 | $10.35 | — |
| 2023-09-26 | 10.35 | $10.35 | — |
| 2023-09-25 | 10.35 | $10.35 | — |
| 2023-09-22 | 10.35 | $10.35 | — |
| 2023-09-21 | 10.35 | $10.35 | — |
| 2023-09-20 | 10.35 | $10.35 | — |
| 2023-09-19 | 10.35 | $10.35 | — |
| 2023-09-18 | 10.35 | $10.35 | — |
| 2023-09-15 | 10.36 | $10.35 | — |
| 2023-09-14 | 10.36 | $10.35 | — |
| 2023-09-13 | 10.36 | $10.35 | — |
| 2023-09-12 | 10.36 | $10.35 | — |
| 2023-09-11 | 10.36 | $10.35 | — |
| 2023-09-08 | 10.36 | $10.35 | — |
| 2023-09-07 | 10.36 | $10.35 | — |
| 2023-09-06 | 10.36 | $10.35 | — |
| 2023-09-05 | 10.36 | $10.35 | — |
| 2023-09-01 | 10.36 | $10.35 | — |
| 2023-08-31 | 10.36 | $10.35 | — |
| 2023-08-30 | 10.37 | $10.35 | — |
| 2023-08-29 | 10.37 | $10.35 | — |
| 2023-08-28 | 10.37 | $10.35 | — |
| 2023-08-25 | 10.37 | $10.35 | — |
| 2023-08-24 | 10.37 | $10.35 | — |
| 2023-08-23 | 10.36 | $10.35 | — |
| 2023-08-22 | 10.36 | $10.35 | — |
| 2023-08-21 | 10.36 | $10.35 | — |
| 2023-08-18 | 10.36 | $10.35 | — |
| 2023-08-17 | 10.35 | $10.35 | — |
| 2023-08-16 | 10.35 | $10.35 | — |
| 2023-08-15 | 10.34 | $10.35 | — |
| 2023-08-14 | 10.33 | $10.35 | — |
| 2023-08-11 | 10.32 | $10.35 | — |
| 2023-08-10 | 10.31 | $10.35 | 100 |
| 2023-08-09 | 10.29 | $10.28 | — |
| 2023-08-08 | 10.29 | $10.28 | — |
| 2023-08-07 | 10.29 | $10.28 | — |
| 2023-08-04 | 10.29 | $10.28 | — |
| 2023-08-03 | 10.29 | $10.28 | — |
| 2023-08-02 | 10.29 | $10.28 | — |
| 2023-08-01 | 10.29 | $10.28 | — |
| 2023-07-31 | 10.29 | $10.28 | — |
| 2023-07-28 | 10.29 | $10.28 | — |
| 2023-07-27 | 10.29 | $10.28 | — |
| 2023-07-26 | 10.29 | $10.28 | — |
| 2023-07-25 | 10.29 | $10.28 | — |
| 2023-07-24 | 10.29 | $10.28 | — |
| 2023-07-21 | 10.30 | $10.28 | — |
| 2023-07-20 | 10.30 | $10.28 | — |
| 2023-07-19 | 10.30 | $10.28 | — |
| 2023-07-18 | 10.30 | $10.28 | — |
| 2023-07-17 | 10.30 | $10.28 | — |
| 2023-07-14 | 10.30 | $10.28 | — |
| 2023-07-13 | 10.30 | $10.28 | — |
| 2023-07-12 | 10.30 | $10.28 | — |
| 2023-07-11 | 10.30 | $10.28 | — |
| 2023-07-10 | 10.30 | $10.28 | — |
| 2023-07-07 | 10.30 | $10.28 | — |
| 2023-07-06 | 10.30 | $10.28 | — |
| 2023-07-05 | 10.30 | $10.28 | — |
| 2023-07-03 | 10.30 | $10.28 | — |
| 2023-06-30 | 10.30 | $10.28 | — |
| 2023-06-29 | 10.30 | $10.28 | — |
| 2023-06-28 | 10.30 | $10.28 | — |
| 2023-06-27 | 10.30 | $10.28 | — |
| 2023-06-26 | 10.29 | $10.28 | — |
| 2023-06-23 | 10.29 | $10.28 | — |
| 2023-06-22 | 10.29 | $10.28 | — |
| 2023-06-21 | 10.29 | $10.28 | — |
| 2023-06-20 | 10.29 | $10.28 | — |
| 2023-06-16 | 10.28 | $10.28 | — |
| 2023-06-15 | 10.28 | $10.28 | — |
| 2023-06-14 | 10.28 | $10.28 | — |
| 2023-06-13 | 10.27 | $10.28 | — |
| 2023-06-12 | 10.27 | $10.28 | — |
| 2023-06-09 | 10.26 | $10.28 | — |
| 2023-06-08 | 10.26 | $10.28 | — |
| 2023-06-07 | 10.25 | $10.28 | — |
| 2023-06-06 | 10.24 | $10.28 | — |
| 2023-06-05 | 10.23 | $10.28 | — |
| 2023-06-02 | 10.23 | $10.28 | — |
| 2023-06-01 | 10.22 | $10.28 | — |
| 2023-05-31 | 10.21 | $10.28 | — |
| 2023-05-30 | 10.20 | $10.28 | — |
| 2023-05-26 | 10.19 | $10.28 | — |
| 2023-05-25 | 10.18 | $10.28 | — |
| 2023-05-24 | 10.17 | $10.28 | — |
| 2023-05-23 | 10.16 | $10.28 | — |
| 2023-05-22 | 10.15 | $10.28 | — |
| 2023-05-19 | 10.14 | $10.28 | — |
| 2023-05-18 | 10.13 | $10.28 | — |
| 2023-05-17 | 10.13 | $10.28 | — |
| 2023-05-16 | 10.13 | $10.28 | — |
| 2023-05-15 | 10.13 | $10.28 | — |
| 2023-05-12 | 10.14 | $10.28 | — |
| 2023-05-11 | 10.15 | $10.28 | — |
| 2023-05-10 | 10.18 | $10.28 | — |
| 2023-05-09 | 10.21 | $10.28 | — |
| 2023-05-08 | 10.25 | $10.28 | — |
| 2023-05-05 | 10.31 | $10.28 | — |
| 2023-05-04 | 10.38 | $10.28 | — |
| 2023-05-03 | 10.48 | $10.28 | — |
| 2023-05-02 | 10.60 | $10.28 | — |
| 2023-05-01 | 10.75 | $10.28 | — |
| 2023-04-28 | 10.94 | $10.28 | 300 |
| 2023-04-27 | 11.16 | $11.16 | — |
| 2023-04-26 | 11.16 | $11.16 | — |
| 2023-04-25 | 11.16 | $11.16 | — |
| 2023-04-24 | 11.16 | $11.16 | — |
| 2023-04-21 | 11.16 | $11.16 | — |
| 2023-04-20 | 11.16 | $11.16 | — |
| 2023-04-19 | 11.16 | $11.16 | — |
| 2023-04-18 | 11.16 | $11.16 | — |
| 2023-04-17 | 11.15 | $11.16 | — |
| 2023-04-14 | 11.15 | $11.16 | — |
| 2023-04-13 | 11.15 | $11.16 | — |
| 2023-04-12 | 11.15 | $11.16 | — |
| 2023-04-11 | 11.15 | $11.16 | — |
| 2023-04-10 | 11.14 | $11.16 | — |
| 2023-04-06 | 11.14 | $11.16 | — |
| 2023-04-05 | 11.14 | $11.16 | — |
| 2023-04-04 | 11.14 | $11.16 | — |
| 2023-04-03 | 11.13 | $11.16 | — |
| 2023-03-31 | 11.13 | $11.16 | — |
| 2023-03-30 | 11.13 | $11.16 | — |
| 2023-03-29 | 11.12 | $11.16 | — |
| 2023-03-28 | 11.12 | $11.16 | — |
| 2023-03-27 | 11.12 | $11.16 | — |
| 2023-03-24 | 11.12 | $11.16 | — |
| 2023-03-23 | 11.12 | $11.16 | — |
| 2023-03-22 | 11.12 | $11.16 | — |
| 2023-03-21 | 11.12 | $11.16 | — |
| 2023-03-20 | 11.12 | $11.16 | — |
| 2023-03-17 | 11.13 | $11.16 | — |
| 2023-03-16 | 11.13 | $11.16 | — |
| 2023-03-15 | 11.15 | $11.16 | — |
| 2023-03-14 | 11.16 | $11.16 | — |
| 2023-03-13 | 11.18 | $11.16 | — |
| 2023-03-10 | 11.20 | $11.16 | — |
| 2023-03-09 | 11.23 | $11.16 | — |
| 2023-03-08 | 11.27 | $11.16 | — |
| 2023-03-07 | 11.32 | $11.16 | — |
| 2023-03-06 | 11.38 | $11.16 | 600 |
| 2023-03-03 | 11.45 | $11.46 | — |
| 2023-03-02 | 11.44 | $11.46 | — |
| 2023-03-01 | 11.43 | $11.46 | — |
| 2023-02-28 | 11.42 | $11.46 | — |
| 2023-02-27 | 11.40 | $11.46 | — |
| 2023-02-24 | 11.38 | $11.46 | — |
| 2023-02-23 | 11.36 | $11.46 | — |
| 2023-02-22 | 11.34 | $11.46 | — |
| 2023-02-21 | 11.31 | $11.46 | — |
| 2023-02-17 | 11.27 | $11.46 | — |
| 2023-02-16 | 11.23 | $11.46 | — |
| 2023-02-15 | 11.17 | $11.46 | 200 |
| 2023-02-14 | 11.11 | $10.90 | — |
| 2023-02-13 | 11.22 | $10.90 | — |
| 2023-02-10 | 11.35 | $10.90 | 900 |
| 2023-02-09 | 11.51 | $11.52 | — |
| 2023-02-08 | 11.51 | $11.52 | — |
| 2023-02-07 | 11.51 | $11.52 | — |
| 2023-02-06 | 11.51 | $11.52 | — |
| 2023-02-03 | 11.51 | $11.52 | — |
| 2023-02-02 | 11.51 | $11.52 | — |
| 2023-02-01 | 11.51 | $11.52 | — |
| 2023-01-31 | 11.51 | $11.52 | — |
| 2023-01-30 | 11.51 | $11.52 | — |
| 2023-01-27 | 11.50 | $11.52 | — |
| 2023-01-26 | 11.50 | $11.52 | — |
| 2023-01-25 | 11.50 | $11.52 | — |
| 2023-01-24 | 11.50 | $11.52 | — |
| 2023-01-23 | 11.50 | $11.52 | — |
| 2023-01-20 | 11.50 | $11.52 | — |
| 2023-01-19 | 11.50 | $11.52 | — |
| 2023-01-18 | 11.50 | $11.52 | — |
| 2023-01-17 | 11.50 | $11.52 | — |
| 2023-01-13 | 11.50 | $11.52 | — |
| 2023-01-12 | 11.50 | $11.52 | — |
| 2023-01-11 | 11.50 | $11.52 | — |
| 2023-01-10 | 11.50 | $11.52 | — |
| 2023-01-09 | 11.50 | $11.52 | — |
| 2023-01-06 | 11.50 | $11.52 | — |
| 2023-01-05 | 11.50 | $11.52 | — |
| 2023-01-04 | 11.50 | $11.52 | — |
| 2023-01-03 | 11.50 | $11.52 | — |
| 2022-12-30 | 11.50 | $11.52 | — |
| 2022-12-29 | 11.50 | $11.52 | — |
| 2022-12-28 | 11.50 | $11.52 | — |
| 2022-12-27 | 11.51 | $11.52 | — |
| 2022-12-23 | 11.51 | $11.52 | — |
| 2022-12-22 | 11.51 | $11.52 | — |
| 2022-12-21 | 11.51 | $11.52 | — |
| 2022-12-20 | 11.52 | $11.52 | — |
| 2022-12-19 | 11.52 | $11.52 | — |
| 2022-12-16 | 11.53 | $11.52 | — |
| 2022-12-15 | 11.53 | $11.52 | — |
| 2022-12-14 | 11.54 | $11.52 | — |
| 2022-12-13 | 11.55 | $11.52 | — |
| 2022-12-12 | 11.55 | $11.52 | — |
| 2022-12-09 | 11.56 | $11.52 | — |
| 2022-12-08 | 11.57 | $11.52 | — |
| 2022-12-07 | 11.58 | $11.52 | — |
| 2022-12-06 | 11.59 | $11.52 | — |
| 2022-12-05 | 11.60 | $11.52 | — |
| 2022-12-02 | 11.61 | $11.52 | — |
| 2022-12-01 | 11.62 | $11.52 | — |
| 2022-11-30 | 11.63 | $11.52 | — |
| 2022-11-29 | 11.64 | $11.52 | — |
| 2022-11-28 | 11.66 | $11.52 | — |
| 2022-11-25 | 11.67 | $11.52 | — |
| 2022-11-23 | 11.68 | $11.52 | — |
| 2022-11-22 | 11.69 | $11.52 | — |
| 2022-11-21 | 11.69 | $11.52 | — |
| 2022-11-18 | 11.70 | $11.52 | — |
| 2022-11-17 | 11.70 | $11.52 | — |
| 2022-11-16 | 11.70 | $11.52 | — |
| 2022-11-15 | 11.69 | $11.52 | — |
| 2022-11-14 | 11.67 | $11.52 | — |
| 2022-11-11 | 11.65 | $11.52 | — |
| 2022-11-10 | 11.61 | $11.52 | — |
| 2022-11-09 | 11.56 | $11.52 | — |
| 2022-11-08 | 11.49 | $11.52 | — |
| 2022-11-07 | 11.41 | $11.52 | — |
| 2022-11-04 | 11.30 | $11.52 | — |
| 2022-11-03 | 11.16 | $11.52 | — |
| 2022-11-02 | 10.98 | $11.52 | — |
| 2022-11-01 | 10.76 | $11.52 | 100 |
| 2022-10-31 | 10.50 | $10.50 | — |
| 2022-10-28 | 10.50 | $10.50 | — |
| 2022-10-27 | 10.50 | $10.50 | — |
| 2022-10-26 | 10.50 | $10.50 | — |
| 2022-10-25 | 10.50 | $10.50 | — |
| 2022-10-24 | 10.50 | $10.50 | — |
| 2022-10-21 | 10.50 | $10.50 | — |
| 2022-10-20 | 10.50 | $10.50 | — |
| 2022-10-19 | 10.50 | $10.50 | — |
| 2022-10-18 | 10.50 | $10.50 | — |
| 2022-10-17 | 10.50 | $10.50 | — |
| 2022-10-14 | 10.50 | $10.50 | — |
| 2022-10-13 | 10.50 | $10.50 | — |
| 2022-10-12 | 10.50 | $10.50 | — |
| 2022-10-11 | 10.50 | $10.50 | — |
| 2022-10-10 | 10.50 | $10.50 | — |
| 2022-10-07 | 10.50 | $10.50 | — |
| 2022-10-06 | 10.50 | $10.50 | — |
| 2022-10-05 | 10.50 | $10.50 | — |
| 2022-10-04 | 10.50 | $10.50 | — |
| 2022-10-03 | 10.50 | $10.50 | — |
| 2022-09-30 | 10.50 | $10.50 | — |
| 2022-09-29 | 10.50 | $10.50 | — |
| 2022-09-28 | 10.50 | $10.50 | — |
| 2022-09-27 | 10.50 | $10.50 | — |
| 2022-09-26 | 10.50 | $10.50 | — |
| 2022-09-23 | 10.50 | $10.50 | — |
| 2022-09-22 | 10.50 | $10.50 | — |
| 2022-09-21 | 10.50 | $10.50 | — |
| 2022-09-20 | 10.50 | $10.50 | — |
| 2022-09-19 | 10.50 | $10.50 | — |
| 2022-09-16 | 10.50 | $10.50 | — |
| 2022-09-15 | 10.50 | $10.50 | — |
| 2022-09-14 | 10.50 | $10.50 | — |
| 2022-09-13 | 10.50 | $10.50 | — |
| 2022-09-12 | 10.50 | $10.50 | — |
| 2022-09-09 | 10.50 | $10.50 | — |
| 2022-09-08 | 10.50 | $10.50 | — |
| 2022-09-07 | 10.50 | $10.50 | — |
| 2022-09-06 | 10.50 | $10.50 | — |
| 2022-09-02 | 10.50 | $10.50 | — |
| 2022-09-01 | 10.50 | $10.50 | — |
| 2022-08-31 | 10.50 | $10.50 | — |
| 2022-08-30 | 10.50 | $10.50 | — |
| 2022-08-29 | 10.50 | $10.50 | — |
| 2022-08-26 | 10.50 | $10.50 | — |
| 2022-08-25 | 10.50 | $10.50 | — |
| 2022-08-24 | 10.50 | $10.50 | — |
| 2022-08-23 | 10.50 | $10.50 | — |
| 2022-08-22 | 10.50 | $10.50 | — |
| 2022-08-19 | 10.50 | $10.50 | — |
| 2022-08-18 | 10.50 | $10.50 | — |
| 2022-08-17 | 10.50 | $10.50 | — |
| 2022-08-16 | 10.50 | $10.50 | — |
| 2022-08-15 | 10.50 | $10.50 | — |
| 2022-08-12 | 10.50 | $10.50 | — |
| 2022-08-11 | 10.50 | $10.50 | — |
| 2022-08-10 | 10.50 | $10.50 | — |
| 2022-08-09 | 10.50 | $10.50 | — |
| 2022-08-08 | 10.50 | $10.50 | — |
| 2022-08-05 | 10.50 | $10.50 | — |
| 2022-08-04 | 10.50 | $10.50 | — |
| 2022-08-03 | 10.50 | $10.50 | — |
| 2022-08-02 | 10.50 | $10.50 | — |
| 2022-08-01 | 10.50 | $10.50 | — |
| 2022-07-29 | 10.50 | $10.50 | — |
| 2022-07-28 | 10.50 | $10.50 | — |
| 2022-07-27 | 10.50 | $10.50 | — |
| 2022-07-26 | 10.50 | $10.50 | — |
| 2022-07-25 | 10.50 | $10.50 | — |
| 2022-07-22 | 10.50 | $10.50 | — |
| 2022-07-21 | 10.50 | $10.50 | — |
| 2022-07-20 | 10.50 | $10.50 | — |
| 2022-07-19 | 10.50 | $10.50 | — |
| 2022-07-18 | 10.50 | $10.50 | — |
| 2022-07-15 | 10.50 | $10.50 | — |
| 2022-07-14 | 10.50 | $10.50 | — |
| 2022-07-13 | 10.50 | $10.50 | — |
| 2022-07-12 | 10.50 | $10.50 | — |
| 2022-07-11 | 10.50 | $10.50 | — |
| 2022-07-08 | 10.50 | $10.50 | — |
| 2022-07-07 | 10.50 | $10.50 | — |
| 2022-07-06 | 10.50 | $10.50 | — |
| 2022-07-05 | 10.50 | $10.50 | — |
| 2022-07-01 | 10.50 | $10.50 | — |
| 2022-06-30 | 10.50 | $10.50 | — |
| 2022-06-29 | 10.50 | $10.50 | — |
| 2022-06-28 | 10.50 | $10.50 | — |
| 2022-06-27 | 10.50 | $10.50 | — |
| 2022-06-24 | 10.50 | $10.50 | — |
| 2022-06-23 | 10.50 | $10.50 | — |
| 2022-06-22 | 10.50 | $10.50 | — |
| 2022-06-21 | 10.51 | $10.50 | — |
| 2022-06-17 | 10.51 | $10.50 | — |
| 2022-06-16 | 10.51 | $10.50 | — |
| 2022-06-15 | 10.51 | $10.50 | — |
| 2022-06-14 | 10.51 | $10.50 | — |
| 2022-06-13 | 10.51 | $10.50 | — |
| 2022-06-10 | 10.51 | $10.50 | — |
| 2022-06-09 | 10.51 | $10.50 | — |
| 2022-06-08 | 10.51 | $10.50 | — |
| 2022-06-07 | 10.51 | $10.50 | — |
| 2022-06-06 | 10.51 | $10.50 | — |
| 2022-06-03 | 10.51 | $10.50 | — |
| 2022-06-02 | 10.51 | $10.50 | — |
| 2022-06-01 | 10.51 | $10.50 | — |
| 2022-05-31 | 10.51 | $10.50 | — |
| 2022-05-27 | 10.51 | $10.50 | — |
| 2022-05-26 | 10.52 | $10.50 | — |
| 2022-05-25 | 10.52 | $10.50 | — |
| 2022-05-24 | 10.52 | $10.50 | — |
| 2022-05-23 | 10.52 | $10.50 | — |
| 2022-05-20 | 10.52 | $10.50 | — |
| 2022-05-19 | 10.52 | $10.50 | — |
| 2022-05-18 | 10.52 | $10.50 | — |
| 2022-05-17 | 10.52 | $10.50 | — |
| 2022-05-16 | 10.52 | $10.50 | — |
| 2022-05-13 | 10.53 | $10.50 | — |
| 2022-05-12 | 10.53 | $10.50 | — |
| 2022-05-11 | 10.53 | $10.50 | — |
| 2022-05-10 | 10.53 | $10.50 | — |
| 2022-05-09 | 10.53 | $10.50 | — |
| 2022-05-06 | 10.53 | $10.50 | — |
| 2022-05-05 | 10.54 | $10.50 | — |
| 2022-05-04 | 10.54 | $10.50 | — |
| 2022-05-03 | 10.54 | $10.50 | — |
| 2022-05-02 | 10.54 | $10.50 | — |
| 2022-04-29 | 10.54 | $10.50 | — |
| 2022-04-28 | 10.54 | $10.50 | — |
| 2022-04-27 | 10.55 | $10.50 | — |
| 2022-04-26 | 10.55 | $10.50 | — |
| 2022-04-25 | 10.55 | $10.50 | — |
| 2022-04-22 | 10.55 | $10.50 | — |
| 2022-04-21 | 10.55 | $10.50 | — |
| 2022-04-20 | 10.55 | $10.50 | — |
| 2022-04-19 | 10.55 | $10.50 | — |
| 2022-04-18 | 10.55 | $10.50 | — |
| 2022-04-14 | 10.56 | $10.50 | — |
| 2022-04-13 | 10.56 | $10.50 | — |
| 2022-04-12 | 10.56 | $10.50 | — |
| 2022-04-11 | 10.56 | $10.50 | — |
| 2022-04-08 | 10.56 | $10.50 | — |
| 2022-04-07 | 10.56 | $10.50 | — |
| 2022-04-06 | 10.55 | $10.50 | — |
| 2022-04-05 | 10.55 | $10.50 | — |
| 2022-04-04 | 10.55 | $10.50 | — |
| 2022-04-01 | 10.55 | $10.50 | — |
| 2022-03-31 | 10.54 | $10.50 | — |
| 2022-03-30 | 10.54 | $10.50 | — |
| 2022-03-29 | 10.53 | $10.50 | — |
| 2022-03-28 | 10.53 | $10.50 | — |
| 2022-03-25 | 10.52 | $10.50 | — |
| 2022-03-24 | 10.51 | $10.50 | — |
| 2022-03-23 | 10.50 | $10.50 | — |
| 2022-03-22 | 10.49 | $10.50 | — |
| 2022-03-21 | 10.48 | $10.50 | — |
| 2022-03-18 | 10.47 | $10.50 | — |
| 2022-03-17 | 10.46 | $10.50 | — |
| 2022-03-16 | 10.44 | $10.50 | — |
| 2022-03-15 | 10.43 | $10.50 | — |
| 2022-03-14 | 10.41 | $10.50 | — |
| 2022-03-11 | 10.39 | $10.50 | — |
| 2022-03-10 | 10.38 | $10.50 | — |
| 2022-03-09 | 10.36 | $10.50 | — |
| 2022-03-08 | 10.34 | $10.50 | — |
| 2022-03-07 | 10.33 | $10.50 | — |
| 2022-03-04 | 10.32 | $10.50 | — |
| 2022-03-03 | 10.31 | $10.50 | — |
| 2022-03-02 | 10.30 | $10.50 | — |
| 2022-03-01 | 10.30 | $10.50 | — |
| 2022-02-28 | 10.31 | $10.50 | — |
| 2022-02-25 | 10.32 | $10.50 | — |
| 2022-02-24 | 10.35 | $10.50 | — |
| 2022-02-23 | 10.39 | $10.50 | — |
| 2022-02-22 | 10.45 | $10.50 | — |
| 2022-02-18 | 10.53 | $10.50 | — |
| 2022-02-17 | 10.64 | $10.50 | — |
| 2022-02-16 | 10.78 | $10.50 | — |
| 2022-02-15 | 10.96 | $10.50 | — |
| 2022-02-14 | 11.18 | $10.50 | — |
| 2022-02-11 | 11.47 | $10.50 | — |
| 2022-02-10 | 11.81 | $10.50 | — |
| 2022-02-09 | 12.24 | $10.50 | 100 |
| 2022-02-08 | 12.76 | $12.57 | — |
| 2022-02-07 | 12.74 | $12.57 | — |
| 2022-02-04 | 12.71 | $12.57 | — |
| 2022-02-03 | 12.67 | $12.57 | — |
| 2022-02-02 | 12.62 | $12.57 | — |
| 2022-02-01 | 12.56 | $12.57 | — |
| 2022-01-31 | 12.48 | $12.57 | — |
| 2022-01-28 | 12.39 | $12.57 | — |
| 2022-01-27 | 12.27 | $12.57 | — |
| 2022-01-26 | 12.13 | $12.57 | — |
| 2022-01-25 | 11.97 | $12.57 | — |
| 2022-01-24 | 11.77 | $12.57 | — |
| 2022-01-21 | 11.54 | $12.58 | 300 |
| 2022-01-20 | 11.26 | $11.71 | — |
| 2022-01-19 | 11.21 | $11.71 | — |
| 2022-01-18 | 11.15 | $11.71 | — |
| 2022-01-14 | 11.10 | $11.71 | — |
| 2022-01-13 | 11.05 | $11.71 | — |
| 2022-01-12 | 11.01 | $11.71 | — |
| 2022-01-11 | 10.97 | $11.71 | — |
| 2022-01-10 | 10.95 | $11.71 | — |
| 2022-01-07 | 10.95 | $11.71 | — |
| 2022-01-06 | 10.96 | $11.71 | — |
| 2022-01-05 | 11.00 | $11.71 | — |
| 2022-01-04 | 11.08 | $11.71 | — |
| 2022-01-03 | 11.20 | $11.71 | — |
| 2021-12-31 | 11.37 | $11.71 | — |
| 2021-12-30 | 11.60 | $11.71 | — |
| 2021-12-29 | 11.91 | $11.71 | — |
| 2021-12-28 | 12.32 | $11.71 | — |
| 2021-12-27 | 12.85 | $11.71 | — |
| 2021-12-23 | 13.51 | $11.71 | — |
| 2021-12-22 | 14.33 | $11.71 | — |
| 2021-12-21 | 15.35 | $11.71 | 565 |
| 2021-12-20 | 16.60 | $16.61 | — |
| 2021-12-17 | 16.58 | $16.61 | — |
| 2021-12-16 | 16.55 | $16.61 | — |
| 2021-12-15 | 16.52 | $16.61 | — |
| 2021-12-14 | 16.49 | $16.61 | — |
| 2021-12-13 | 16.46 | $16.61 | — |
| 2021-12-10 | 16.42 | $16.61 | — |
| 2021-12-09 | 16.37 | $16.61 | — |
| 2021-12-08 | 16.33 | $16.61 | — |
| 2021-12-07 | 16.28 | $16.61 | — |
| 2021-12-06 | 16.23 | $16.61 | — |
| 2021-12-03 | 16.17 | $16.61 | — |
| 2021-12-02 | 16.12 | $16.61 | — |
| 2021-12-01 | 16.06 | $16.61 | — |
| 2021-11-30 | 16.00 | $16.61 | — |
| 2021-11-29 | 15.94 | $16.61 | — |
| 2021-11-26 | 15.89 | $16.61 | — |
| 2021-11-24 | 15.83 | $16.61 | — |
| 2021-11-23 | 15.79 | $16.61 | — |
| 2021-11-22 | 15.75 | $16.61 | — |
| 2021-11-19 | 15.72 | $16.61 | — |
| 2021-11-18 | 15.71 | $16.61 | — |
| 2021-11-17 | 15.73 | $16.61 | — |
| 2021-11-16 | 15.76 | $16.61 | — |
| 2021-11-15 | 15.84 | $16.61 | — |
| 2021-11-12 | 15.96 | $16.61 | — |
| 2021-11-11 | 16.13 | $16.61 | — |
| 2021-11-10 | 16.36 | $16.61 | — |
| 2021-11-09 | 16.68 | $16.61 | — |
| 2021-11-08 | 17.10 | $16.61 | — |
| 2021-11-05 | 17.63 | $16.61 | — |
| 2021-11-04 | 18.29 | $16.61 | — |
| 2021-11-03 | 19.13 | $16.61 | 1000 |
| 2021-11-02 | 20.17 | $15.90 | 300 |
| 2021-11-01 | 21.66 | $21.66 | — |
| 2021-10-29 | 21.66 | $21.66 | — |
| 2021-10-28 | 21.66 | $21.66 | — |
| 2021-10-27 | 21.66 | $21.66 | — |
| 2021-10-26 | 21.66 | $21.66 | — |
| 2021-10-25 | 21.66 | $21.66 | — |
| 2021-10-22 | 21.66 | $21.66 | — |
| 2021-10-21 | 21.66 | $21.66 | — |
| 2021-10-20 | 21.66 | $21.66 | — |
| 2021-10-19 | 21.66 | $21.66 | — |
| 2021-10-18 | 21.66 | $21.66 | — |
| 2021-10-15 | 21.66 | $21.66 | — |
| 2021-10-14 | 21.66 | $21.66 | — |
| 2021-10-13 | 21.66 | $21.66 | — |
| 2021-10-12 | 21.66 | $21.66 | — |
| 2021-10-11 | 21.66 | $21.66 | — |
| 2021-10-08 | 21.66 | $21.66 | — |
| 2021-10-07 | 21.66 | $21.66 | — |
| 2021-10-06 | 21.66 | $21.66 | — |
| 2021-10-05 | 21.66 | $21.66 | — |
| 2021-10-04 | 21.66 | $21.66 | — |
| 2021-10-01 | 21.66 | $21.66 | — |
| 2021-09-30 | 21.66 | $21.66 | — |
| 2021-09-29 | 21.66 | $21.66 | — |
| 2021-09-28 | 21.66 | $21.66 | — |
| 2021-09-27 | 21.66 | $21.66 | — |
| 2021-09-24 | 21.66 | $21.66 | — |
| 2021-09-23 | 21.66 | $21.66 | — |
| 2021-09-22 | 21.66 | $21.66 | — |
| 2021-09-21 | 21.66 | $21.66 | — |
| 2021-09-20 | 21.66 | $21.66 | — |
| 2021-09-17 | 21.66 | $21.66 | — |
| 2021-09-16 | 21.66 | $21.66 | — |
| 2021-09-15 | 21.66 | $21.66 | — |
| 2021-09-14 | 21.66 | $21.66 | — |
| 2021-09-13 | 21.66 | $21.66 | — |
| 2021-09-10 | 21.66 | $21.66 | — |
| 2021-09-09 | 21.66 | $21.66 | — |
| 2021-09-08 | 21.66 | $21.66 | — |
| 2021-09-07 | 21.66 | $21.66 | — |
| 2021-09-03 | 21.66 | $21.66 | — |
| 2021-09-02 | 21.66 | $21.66 | — |
| 2021-09-01 | 21.66 | $21.66 | — |
| 2021-08-31 | 21.66 | $21.66 | — |
| 2021-08-30 | 21.66 | $21.66 | — |
| 2021-08-27 | 21.66 | $21.66 | — |
| 2021-08-26 | 21.66 | $21.66 | — |
| 2021-08-25 | 21.66 | $21.66 | — |
| 2021-08-24 | 21.66 | $21.66 | — |
| 2021-08-23 | 21.66 | $21.66 | — |
| 2021-08-20 | 21.66 | $21.66 | — |
| 2021-08-19 | 21.66 | $21.66 | — |
| 2021-08-18 | 21.66 | $21.66 | — |
| 2021-08-17 | 21.66 | $21.66 | — |
| 2021-08-16 | 21.66 | $21.66 | — |
| 2021-08-13 | 21.66 | $21.66 | — |
| 2021-08-12 | 21.66 | $21.66 | — |
| 2021-08-11 | 21.66 | $21.66 | — |
| 2021-08-10 | 21.66 | $21.66 | — |
| 2021-08-09 | 21.66 | $21.66 | — |
| 2021-08-06 | 21.66 | $21.66 | — |
| 2021-08-05 | 21.66 | $21.66 | — |
| 2021-08-04 | 21.66 | $21.66 | — |
| 2021-08-03 | 21.66 | $21.66 | — |
| 2021-08-02 | 21.66 | $21.66 | — |
| 2021-07-30 | 21.66 | $21.66 | — |
| 2021-07-29 | 21.66 | $21.66 | — |
| 2021-07-28 | 21.66 | $21.66 | — |
| 2021-07-27 | 21.66 | $21.66 | — |
| 2021-07-26 | 21.66 | $21.66 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.91
2026-07-20
Close Price
$82.01
Vol: 67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.15
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 96.91 | $82.01 | 67 |
| 2026-07-17 | 96.91 | $82.01 | 67 |
| 2026-07-16 | 96.91 | $82.01 | — |
| 2026-07-15 | 96.91 | $82.01 | — |
| 2026-07-14 | 96.91 | $82.01 | 2 |
| 2026-07-13 | 96.91 | $82.01 | 2 |
| 2026-07-10 | 96.91 | $82.01 | 2 |
| 2026-07-09 | 96.91 | $82.01 | 2 |
| 2026-07-08 | 96.91 | $82.01 | — |
| 2026-07-07 | 96.91 | $82.01 | — |
| 2026-07-06 | 96.91 | $82.01 | 2 |
| 2026-07-02 | 96.91 | $82.01 | 2 |
| 2026-07-01 | 96.91 | $82.01 | 2 |
| 2026-06-30 | 96.91 | $82.01 | 2 |
| 2026-06-29 | 96.91 | $82.01 | 2 |
| 2026-06-26 | 96.91 | $82.01 | 2 |
| 2026-06-25 | 96.91 | $82.01 | 2 |
| 2026-06-24 | 96.91 | $82.01 | 2 |
| 2026-06-23 | 96.91 | $82.01 | 2 |
| 2026-06-22 | 96.91 | $82.01 | 2 |
| 2026-06-18 | 96.91 | $82.01 | 2 |
| 2026-06-17 | 96.91 | $82.01 | 2 |
| 2026-06-16 | 96.91 | $82.01 | 2 |
| 2026-06-15 | 96.91 | $82.01 | 2 |
| 2026-06-12 | 96.91 | $82.01 | 2 |
| 2026-06-11 | 96.91 | $82.01 | 2 |
| 2026-06-10 | 96.91 | $82.01 | 2 |
| 2026-06-09 | 96.91 | $82.01 | 2 |
| 2026-06-08 | 96.91 | $82.01 | — |
| 2026-06-05 | 96.91 | $82.01 | 2 |
| 2026-06-04 | 96.91 | $82.01 | 2 |
| 2026-06-03 | 96.91 | $82.01 | 2 |
| 2026-06-02 | 96.91 | $82.01 | 2 |
| 2026-06-01 | 96.91 | $82.01 | 2 |
| 2026-05-29 | 96.91 | $82.01 | 2 |
| 2026-05-28 | 96.91 | $82.01 | 2 |
| 2026-05-27 | 96.91 | $82.01 | 2 |
| 2026-05-26 | 96.91 | $82.01 | — |
| 2026-05-22 | 96.91 | $82.01 | 2 |
| 2026-05-21 | 96.91 | $82.01 | 2 |
| 2026-05-20 | 96.91 | $82.01 | 2 |
| 2026-05-19 | 96.91 | $82.01 | 2 |
| 2026-05-18 | 96.91 | $82.01 | 2 |
| 2026-05-15 | 96.91 | $82.01 | — |
| 2026-05-14 | 96.91 | $82.01 | 2 |
| 2026-05-13 | 96.91 | $82.01 | 2 |
| 2026-05-12 | 96.91 | $82.01 | 1 |
| 2026-05-11 | 96.91 | $82.01 | 1 |
| 2026-05-08 | 96.91 | $82.01 | 1 |
| 2026-05-07 | 96.91 | $82.01 | — |
| 2026-05-06 | 96.91 | $82.01 | 1 |
| 2026-05-05 | 96.91 | $82.01 | 1 |
| 2026-05-04 | 96.91 | $82.01 | — |
| 2026-05-01 | 96.91 | $82.01 | 1 |
| 2026-04-30 | 96.91 | $82.01 | 1 |
| 2026-04-29 | 96.91 | $82.01 | 1 |
| 2026-04-28 | 96.91 | $82.01 | 1 |
| 2026-04-27 | 96.91 | $82.01 | 1 |
| 2026-04-24 | 96.91 | $82.01 | 1 |
| 2026-04-23 | 96.91 | $82.01 | 1 |
| 2026-04-22 | 96.91 | $82.01 | 1 |
| 2026-04-21 | 96.91 | $82.01 | 1 |
| 2026-04-20 | 96.91 | $82.01 | — |
| 2026-04-17 | 96.91 | $82.01 | 1 |
| 2026-04-16 | 96.91 | $82.01 | 1 |
| 2026-04-15 | 96.91 | $82.01 | 1 |
| 2026-04-14 | 96.91 | $82.01 | 1 |
| 2026-04-13 | 96.91 | $82.01 | 1 |
| 2026-04-10 | 96.91 | $82.01 | 1 |
| 2026-04-09 | 96.91 | $82.01 | 1 |
| 2026-04-08 | 96.91 | $82.01 | 1 |
| 2026-04-07 | 96.91 | $82.01 | 1 |
| 2026-04-06 | 96.91 | $82.01 | 1 |
| 2026-04-02 | 96.91 | $82.01 | 1 |
| 2026-04-01 | 96.91 | $82.01 | 1 |
| 2026-03-31 | 96.91 | $82.01 | 1 |
| 2026-03-30 | 96.91 | $82.01 | 1 |
| 2026-03-27 | 96.91 | $82.01 | 100 |
| 2026-03-26 | 96.91 | $82.01 | 100 |
| 2026-03-25 | 96.91 | $82.01 | 100 |
| 2026-03-24 | 96.91 | $82.01 | 100 |
| 2026-03-23 | 96.91 | $82.01 | 100 |
| 2026-03-20 | 96.91 | $82.01 | 100 |
| 2026-03-19 | 96.91 | $82.01 | 100 |
| 2026-03-18 | 96.91 | $82.01 | 100 |
| 2026-03-17 | 96.91 | $82.01 | 100 |
| 2026-03-16 | 96.91 | $82.01 | — |
| 2026-03-13 | 96.91 | $82.01 | 100 |
| 2026-03-12 | 96.91 | $82.01 | 100 |
| 2026-03-11 | 96.91 | $82.01 | 100 |
| 2026-03-10 | 96.91 | $82.01 | 100 |
| 2026-03-09 | 96.91 | $82.01 | 100 |
| 2026-03-06 | 96.91 | $82.01 | 100 |
| 2026-03-05 | 96.91 | $82.01 | 100 |
| 2026-03-04 | 96.91 | $82.01 | 100 |
| 2026-03-03 | 96.91 | $82.01 | 100 |
| 2026-03-02 | 70.18 | $67.00 | 67 |
| 2026-02-27 | 70.18 | $67.00 | 67 |
| 2026-02-26 | 70.18 | $67.00 | 67 |
| 2026-02-25 | 70.18 | $67.00 | 67 |
| 2026-02-24 | 70.18 | $67.00 | 67 |
| 2026-02-23 | 70.18 | $67.00 | 67 |
| 2026-02-20 | 70.18 | $67.00 | — |
| 2026-02-19 | 70.18 | $67.00 | — |
| 2026-02-18 | 70.18 | $67.00 | — |
| 2026-02-17 | 70.18 | $67.00 | — |
| 2026-02-13 | 70.18 | $67.00 | — |
| 2026-02-12 | 70.18 | $67.00 | — |
| 2026-02-11 | 70.18 | $67.00 | — |
| 2026-02-10 | 70.18 | $67.00 | — |
| 2026-02-09 | 70.18 | $67.00 | — |
| 2026-02-06 | 70.18 | $67.00 | — |
| 2026-02-05 | 70.18 | $67.00 | 67 |
| 2026-02-04 | 70.18 | $67.00 | 67 |
| 2026-02-03 | 70.18 | $67.00 | 67 |
| 2026-02-02 | 70.18 | $67.00 | — |
| 2026-01-30 | 70.18 | $67.00 | — |
| 2026-01-29 | 70.18 | $67.00 | 67 |
| 2026-01-28 | 70.18 | $67.00 | 67 |
| 2026-01-27 | 70.18 | $67.00 | 67 |
| 2026-01-26 | 70.18 | $67.00 | 67 |
| 2026-01-23 | 70.18 | $67.00 | 67 |
| 2026-01-22 | 70.18 | $67.00 | 67 |
| 2026-01-21 | 70.18 | $67.00 | 67 |
| 2026-01-20 | 70.18 | $67.00 | 67 |
| 2026-01-16 | 70.18 | $67.00 | 67 |
| 2026-01-15 | 70.18 | $67.00 | 67 |
| 2026-01-14 | 70.18 | $67.00 | 67 |
| 2026-01-13 | 70.18 | $67.00 | 67 |
| 2026-01-12 | 70.18 | $67.00 | 67 |
| 2026-01-09 | 70.18 | $67.00 | 67 |
| 2026-01-08 | 70.18 | $67.00 | 67 |
| 2026-01-07 | 70.18 | $67.00 | 67 |
| 2026-01-06 | 70.18 | $67.00 | — |
| 2026-01-05 | 70.18 | $67.00 | 67 |
| 2026-01-02 | 70.18 | $67.00 | 67 |
| 2025-12-31 | 70.18 | $67.00 | 67 |
| 2025-12-30 | 70.18 | $67.00 | 67 |
| 2025-12-29 | 70.18 | $67.00 | 67 |
| 2025-12-26 | 70.18 | $67.00 | 50 |
| 2025-12-24 | 70.18 | $67.00 | — |
| 2025-12-23 | 70.18 | $67.00 | 50 |
| 2025-12-22 | 70.18 | $67.00 | 50 |
| 2025-12-19 | 70.18 | $67.00 | 50 |
| 2025-12-18 | 70.18 | $67.00 | 50 |
| 2025-12-17 | 70.18 | $67.00 | 50 |
| 2025-12-16 | 70.18 | $67.00 | 50 |
| 2025-12-15 | 70.18 | $67.00 | — |
| 2025-12-12 | 70.18 | $67.00 | — |
| 2025-12-11 | 70.18 | $67.00 | — |
| 2025-12-10 | 70.18 | $67.00 | — |
| 2025-12-09 | 70.18 | $67.00 | — |
| 2025-12-08 | 70.18 | $67.00 | 50 |
| 2025-12-05 | 70.18 | $67.00 | 50 |
| 2025-12-04 | 70.18 | $67.00 | 50 |
| 2025-12-03 | 70.18 | $67.00 | 50 |
| 2025-12-02 | 70.18 | $67.00 | 50 |
| 2025-12-01 | 70.18 | $67.00 | 50 |
| 2025-11-28 | 70.18 | $67.00 | 50 |
| 2025-11-26 | 70.18 | $67.00 | 50 |
| 2025-11-25 | 70.18 | $67.00 | — |
| 2025-11-24 | 70.18 | $67.00 | 50 |
| 2025-11-21 | 70.18 | $67.00 | 50 |
| 2025-11-20 | 70.18 | $67.00 | 50 |
| 2025-11-19 | 70.18 | $67.00 | 50 |
| 2025-11-18 | 70.18 | $67.00 | 50 |
| 2025-11-17 | 70.18 | $67.00 | 50 |
| 2025-11-14 | 70.18 | $67.00 | 50 |
| 2025-11-13 | 70.18 | $67.00 | 50 |
| 2025-11-12 | 96.58 | $87.05 | 100 |
| 2025-11-11 | 94.68 | $67.00 | 50 |
| 2025-11-10 | 94.68 | $67.00 | 50 |
| 2025-11-07 | 94.68 | $67.00 | 50 |
| 2025-11-06 | 94.68 | $67.00 | 50 |
| 2025-11-05 | 94.68 | $67.00 | 50 |
| 2025-11-04 | 94.68 | $67.00 | 50 |
| 2025-11-03 | 94.68 | $67.00 | 50 |
| 2025-10-31 | 94.68 | $67.00 | 100 |
| 2025-10-30 | 48.72 | $18.29 | 50 |
| 2025-10-29 | 48.72 | $18.29 | 50 |
| 2025-10-28 | 48.72 | $18.29 | — |
| 2025-10-27 | 48.72 | $18.29 | — |
| 2025-10-24 | 48.72 | $18.29 | — |
| 2025-10-23 | 48.72 | $18.29 | — |
| 2025-10-22 | 48.72 | $18.29 | — |
| 2025-10-21 | 48.72 | $18.29 | — |
| 2025-10-20 | 48.72 | $18.29 | — |
| 2025-10-17 | 48.72 | $18.29 | — |
| 2025-10-16 | 48.72 | $18.29 | — |
| 2025-10-15 | 48.72 | $18.29 | — |
| 2025-10-14 | 48.72 | $18.29 | — |
| 2025-10-13 | 48.72 | $18.29 | — |
| 2025-10-10 | 48.72 | $18.29 | — |
| 2025-10-09 | 48.72 | $18.29 | — |
| 2025-10-08 | 48.72 | $18.29 | — |
| 2025-10-07 | 48.72 | $18.29 | — |
| 2025-10-06 | 48.72 | $18.29 | — |
| 2025-10-03 | 48.72 | $18.29 | — |
| 2025-10-02 | 48.72 | $18.29 | — |
| 2025-10-01 | 48.72 | $18.29 | — |
| 2025-09-30 | 48.72 | $18.29 | — |
| 2025-09-29 | 48.72 | $18.29 | — |
| 2025-09-26 | 48.72 | $18.29 | — |
| 2025-09-25 | 48.72 | $18.29 | — |
| 2025-09-24 | 48.72 | $18.29 | — |
| 2025-09-23 | 48.72 | $18.29 | — |
| 2025-09-22 | 48.72 | $18.29 | — |
| 2025-09-19 | 48.72 | $18.29 | — |
| 2025-09-18 | 48.72 | $18.29 | — |
| 2025-09-17 | 48.72 | $18.29 | — |
| 2025-09-16 | 48.72 | $18.29 | — |
| 2025-09-15 | 48.72 | $18.29 | — |
| 2025-09-12 | 48.72 | $18.29 | — |
| 2025-09-11 | 48.72 | $18.29 | — |
| 2025-09-10 | 48.72 | $18.29 | — |
| 2025-09-09 | 48.72 | $18.29 | — |
| 2025-09-08 | 48.72 | $18.29 | — |
| 2025-09-05 | 48.72 | $18.29 | — |
| 2025-09-04 | 48.72 | $18.29 | — |
| 2025-09-03 | 48.72 | $18.29 | — |
| 2025-09-02 | 48.72 | $18.29 | — |
| 2025-08-29 | 48.72 | $18.29 | — |
| 2025-08-28 | 48.72 | $18.29 | — |
| 2025-08-27 | 48.72 | $18.29 | — |
| 2025-08-26 | 48.72 | $18.29 | — |
| 2025-08-25 | 48.72 | $18.29 | — |
| 2025-08-22 | 99.92 | $52.21 | 100 |
| 2025-08-21 | 48.72 | $18.29 | — |
| 2025-08-20 | 48.72 | $18.29 | — |
| 2025-08-19 | 48.72 | $18.29 | — |
| 2025-08-18 | 48.72 | $18.29 | — |
| 2025-08-15 | 48.72 | $18.29 | — |
| 2025-08-14 | 48.72 | $18.29 | — |
| 2025-08-13 | 48.72 | $18.29 | — |
| 2025-08-12 | 48.72 | $18.29 | — |
| 2025-08-11 | 48.72 | $18.29 | — |
| 2025-08-08 | 48.72 | $18.29 | — |
| 2025-08-07 | 48.72 | $18.29 | — |
| 2025-08-06 | 48.72 | $18.29 | — |
| 2025-08-05 | 48.72 | $18.29 | — |
| 2025-08-04 | 48.72 | $18.29 | — |
| 2025-08-01 | 48.72 | $18.29 | — |
| 2025-07-31 | 48.72 | $18.29 | — |
| 2025-07-30 | 48.72 | $18.29 | — |
| 2025-07-29 | 48.72 | $18.29 | — |
| 2025-07-28 | 48.72 | $18.29 | — |
| 2025-07-25 | 48.72 | $18.29 | — |
| 2025-07-24 | 48.72 | $18.29 | — |
| 2025-07-23 | 48.72 | $18.29 | — |
| 2025-07-22 | 48.72 | $18.29 | — |
| 2025-07-21 | 48.72 | $18.29 | — |
| 2025-07-18 | 48.72 | $18.29 | — |
| 2025-07-17 | 48.72 | $18.29 | — |
| 2025-07-16 | 48.72 | $18.29 | — |
| 2025-07-15 | 48.72 | $18.29 | — |
| 2025-07-14 | 48.72 | $18.29 | — |
| 2025-07-11 | 48.72 | $18.29 | — |
| 2025-07-10 | 48.72 | $18.29 | — |
| 2025-07-09 | 48.72 | $18.29 | — |
| 2025-07-08 | 48.72 | $18.29 | — |
| 2025-07-07 | 48.72 | $18.29 | — |
| 2025-07-03 | 48.72 | $18.29 | — |
| 2025-07-02 | 48.72 | $18.29 | — |
| 2025-07-01 | 48.72 | $18.29 | — |
| 2025-06-30 | 48.72 | $18.29 | — |
| 2025-06-27 | 48.72 | $18.29 | — |
| 2025-06-26 | 48.72 | $18.29 | — |
| 2025-06-25 | 48.72 | $18.29 | — |
| 2025-06-24 | 48.72 | $18.29 | — |
| 2025-06-23 | 48.72 | $18.29 | — |
| 2025-06-20 | 48.72 | $18.29 | — |
| 2025-06-18 | 48.72 | $18.29 | — |
| 2025-06-17 | 48.72 | $18.29 | — |
| 2025-06-16 | 48.72 | $18.29 | — |
| 2025-06-13 | 48.72 | $18.29 | — |
| 2025-06-12 | 48.72 | $18.29 | — |
| 2025-06-11 | 48.72 | $18.29 | — |
| 2025-06-10 | 48.72 | $18.29 | — |
| 2025-06-09 | 48.72 | $18.29 | — |
| 2025-06-06 | 48.72 | $18.29 | — |
| 2025-06-05 | 48.72 | $18.29 | — |
| 2025-06-04 | 48.72 | $18.29 | — |
| 2025-06-03 | 48.72 | $18.29 | — |
| 2025-06-02 | 48.72 | $18.29 | — |
| 2025-05-30 | 48.72 | $18.29 | — |
| 2025-05-29 | 48.72 | $18.29 | — |
| 2025-05-28 | 48.72 | $18.29 | — |
| 2025-05-27 | 48.72 | $18.29 | — |
| 2025-05-23 | 48.72 | $18.29 | — |
| 2025-05-22 | 48.72 | $18.29 | — |
| 2025-05-21 | 48.72 | $18.29 | — |
| 2025-05-20 | 48.72 | $18.29 | — |
| 2025-05-19 | 48.72 | $18.29 | — |
| 2025-05-16 | 48.72 | $18.29 | — |
| 2025-05-15 | 48.72 | $18.29 | — |
| 2025-05-14 | 48.72 | $18.29 | — |
| 2025-05-13 | 48.72 | $18.29 | — |
| 2025-05-12 | 48.72 | $18.29 | — |
| 2025-05-09 | 48.72 | $18.29 | — |
| 2025-05-08 | 48.72 | $18.29 | — |
| 2025-05-07 | 48.72 | $18.29 | — |
| 2025-05-06 | 48.72 | $18.29 | — |
| 2025-05-05 | 48.72 | $18.29 | — |
| 2025-05-02 | 48.72 | $18.29 | — |
| 2025-05-01 | 48.72 | $18.29 | — |
| 2025-04-30 | 48.72 | $18.29 | — |
| 2025-04-29 | 48.72 | $18.29 | — |
| 2025-04-28 | 48.72 | $18.29 | — |
| 2025-04-25 | 48.72 | $18.29 | — |
| 2025-04-24 | 48.72 | $18.29 | — |
| 2025-04-23 | 48.72 | $18.29 | — |
| 2025-04-22 | 48.72 | $18.29 | — |
| 2025-04-21 | 48.72 | $18.29 | — |
| 2025-04-17 | 48.72 | $18.29 | — |
| 2025-04-16 | 48.72 | $18.29 | — |
| 2025-04-15 | 48.72 | $18.29 | — |
| 2025-04-14 | 48.72 | $18.29 | — |
| 2025-04-11 | 48.72 | $18.29 | — |
| 2025-04-10 | 48.72 | $18.29 | — |
| 2025-04-09 | 48.72 | $18.29 | — |
| 2025-04-08 | 48.72 | $18.29 | — |
| 2025-04-07 | 48.72 | $18.29 | — |
| 2025-04-04 | 48.72 | $18.29 | — |
| 2025-04-03 | 48.72 | $18.29 | — |
| 2025-04-02 | 48.72 | $18.29 | — |
| 2025-04-01 | 48.72 | $18.29 | — |
| 2025-03-31 | 48.72 | $18.29 | — |
| 2025-03-28 | 48.72 | $18.29 | — |
| 2025-03-27 | 48.72 | $18.29 | — |
| 2025-03-26 | 48.72 | $18.29 | — |
| 2025-03-25 | 48.72 | $18.29 | — |
| 2025-03-24 | 48.72 | $18.29 | — |
| 2025-03-21 | 48.72 | $18.29 | — |
| 2025-03-20 | 48.72 | $18.29 | — |
| 2025-03-19 | 48.72 | $18.29 | — |
| 2025-03-18 | 48.72 | $18.29 | — |
| 2025-03-17 | 48.72 | $18.29 | — |
| 2025-03-14 | 48.72 | $18.29 | — |
| 2025-03-13 | 48.72 | $18.29 | — |
| 2025-03-12 | 48.72 | $18.29 | — |
| 2025-03-11 | 48.72 | $18.29 | — |
| 2025-03-10 | 48.72 | $18.29 | — |
| 2025-03-07 | 48.72 | $18.29 | — |
| 2025-03-06 | 100.00 | $29.10 | 100 |
| 2025-03-05 | 71.67 | $18.29 | — |
| 2025-03-04 | 71.67 | $18.29 | — |
| 2025-03-03 | 71.67 | $18.29 | — |
| 2025-02-28 | 71.67 | $18.29 | — |
| 2025-02-27 | 71.67 | $18.29 | — |
| 2025-02-26 | 71.67 | $18.29 | — |
| 2025-02-25 | 71.67 | $18.29 | — |
| 2025-02-24 | 71.67 | $18.29 | — |
| 2025-02-21 | 71.67 | $18.29 | — |
| 2025-02-20 | 71.67 | $18.29 | — |
| 2025-02-19 | 71.67 | $18.29 | — |
| 2025-02-18 | 71.67 | $18.29 | — |
| 2025-02-14 | 71.67 | $18.29 | — |
| 2025-02-13 | 71.67 | $18.29 | — |
| 2025-02-12 | 71.67 | $18.29 | — |
| 2025-02-11 | 71.67 | $18.29 | — |
| 2025-02-10 | 71.67 | $18.29 | — |
| 2025-02-07 | 71.67 | $18.29 | — |
| 2025-02-06 | 71.67 | $18.29 | — |
| 2025-02-05 | 71.67 | $18.29 | — |
| 2025-02-04 | 71.67 | $18.29 | — |
| 2025-02-03 | 71.67 | $18.29 | — |
| 2025-01-31 | 71.67 | $18.29 | — |
| 2025-01-30 | 71.67 | $18.29 | — |
| 2025-01-29 | 71.67 | $18.29 | — |
| 2025-01-28 | 71.67 | $18.29 | — |
| 2025-01-27 | 71.67 | $18.29 | — |
| 2025-01-24 | 71.67 | $18.29 | — |
| 2025-01-23 | 71.67 | $18.29 | — |
| 2025-01-22 | 71.67 | $18.29 | — |
| 2025-01-21 | 71.67 | $18.29 | — |
| 2025-01-17 | 71.67 | $18.29 | — |
| 2025-01-16 | 71.67 | $18.29 | — |
| 2025-01-15 | 71.67 | $18.29 | — |
| 2025-01-14 | 71.67 | $18.29 | — |
| 2025-01-13 | 71.67 | $18.29 | — |
| 2025-01-10 | 71.67 | $18.29 | — |
| 2025-01-08 | 71.67 | $18.29 | — |
| 2025-01-07 | 71.67 | $18.29 | — |
| 2025-01-06 | 71.67 | $18.29 | — |
| 2025-01-03 | 71.67 | $18.29 | — |
| 2025-01-02 | 71.67 | $18.29 | — |
| 2024-12-31 | 71.67 | $18.29 | — |
| 2024-12-30 | 71.67 | $18.29 | — |
| 2024-12-27 | 71.67 | $18.29 | — |
| 2024-12-26 | 71.67 | $18.29 | — |
| 2024-12-24 | 71.67 | $18.29 | — |
| 2024-12-23 | 71.67 | $18.29 | — |
| 2024-12-20 | 71.67 | $18.29 | — |
| 2024-12-19 | 71.67 | $18.29 | — |
| 2024-12-18 | 71.67 | $18.29 | — |
| 2024-12-17 | 71.67 | $18.29 | — |
| 2024-12-16 | 71.67 | $18.29 | — |
| 2024-12-13 | 71.67 | $18.29 | — |
| 2024-12-12 | 71.67 | $18.29 | — |
| 2024-12-11 | 71.67 | $18.29 | — |
| 2024-12-10 | 71.67 | $18.29 | — |
| 2024-12-09 | 71.67 | $18.29 | — |
| 2024-12-06 | 71.67 | $18.29 | — |
| 2024-12-05 | 71.67 | $18.29 | — |
| 2024-12-04 | 71.67 | $18.29 | — |
| 2024-12-03 | 71.67 | $18.29 | — |
| 2024-12-02 | 71.67 | $18.29 | — |
| 2024-11-29 | 71.67 | $18.29 | — |
| 2024-11-27 | 71.67 | $18.29 | — |
| 2024-11-26 | 71.67 | $18.29 | — |
| 2024-11-25 | 71.67 | $18.29 | — |
| 2024-11-22 | 71.67 | $18.29 | — |
| 2024-11-21 | 71.67 | $18.29 | — |
| 2024-11-20 | 71.67 | $18.29 | — |
| 2024-11-19 | 71.67 | $18.29 | — |
| 2024-11-18 | 71.67 | $18.29 | — |
| 2024-11-15 | 71.67 | $18.29 | — |
| 2024-11-14 | 71.67 | $18.29 | — |
| 2024-11-13 | 71.67 | $18.29 | — |
| 2024-11-12 | 71.67 | $18.29 | — |
| 2024-11-11 | 71.67 | $18.29 | — |
| 2024-11-08 | 71.67 | $18.29 | — |
| 2024-11-07 | 71.67 | $18.29 | — |
| 2024-11-06 | 71.67 | $18.29 | — |
| 2024-11-05 | 71.67 | $18.29 | — |
| 2024-11-04 | 71.67 | $18.29 | — |
| 2024-11-01 | 71.67 | $18.29 | — |
| 2024-10-31 | 71.67 | $18.29 | — |
| 2024-10-30 | 71.67 | $18.29 | — |
| 2024-10-29 | 71.67 | $18.29 | — |
| 2024-10-28 | 71.67 | $18.29 | — |
| 2024-10-25 | 71.67 | $18.29 | — |
| 2024-10-24 | 71.67 | $18.29 | — |
| 2024-10-23 | 71.67 | $18.29 | — |
| 2024-10-22 | 71.67 | $18.29 | — |
| 2024-10-21 | 71.67 | $18.29 | — |
| 2024-10-18 | 71.67 | $18.29 | — |
| 2024-10-17 | 71.67 | $18.29 | — |
| 2024-10-16 | 71.67 | $18.29 | — |
| 2024-10-15 | 71.67 | $18.29 | — |
| 2024-10-14 | 71.67 | $18.29 | — |
| 2024-10-11 | 71.67 | $18.29 | — |
| 2024-10-10 | 71.67 | $18.29 | — |
| 2024-10-09 | 71.67 | $18.29 | — |
| 2024-10-08 | 71.67 | $18.29 | — |
| 2024-10-07 | 71.67 | $18.29 | — |
| 2024-10-04 | 71.67 | $18.29 | — |
| 2024-10-03 | 71.67 | $18.29 | — |
| 2024-10-02 | 71.67 | $18.29 | — |
| 2024-10-01 | 71.67 | $18.29 | — |
| 2024-09-30 | 71.67 | $18.29 | — |
| 2024-09-27 | 71.67 | $18.29 | — |
| 2024-09-26 | 71.67 | $18.29 | — |
| 2024-09-25 | 71.67 | $18.29 | — |
| 2024-09-24 | 71.67 | $18.29 | — |
| 2024-09-23 | 71.67 | $18.29 | — |
| 2024-09-20 | 71.67 | $18.29 | — |
| 2024-09-19 | 71.67 | $18.29 | — |
| 2024-09-18 | 71.67 | $18.29 | — |
| 2024-09-17 | 71.67 | $18.29 | — |
| 2024-09-16 | 71.67 | $18.29 | — |
| 2024-09-13 | 71.67 | $18.29 | — |
| 2024-09-12 | 71.67 | $18.29 | — |
| 2024-09-11 | 71.67 | $18.29 | — |
| 2024-09-10 | 71.67 | $18.29 | — |
| 2024-09-09 | 71.67 | $18.29 | — |
| 2024-09-06 | 71.67 | $18.29 | — |
| 2024-09-05 | 71.67 | $18.29 | — |
| 2024-09-04 | 71.67 | $18.29 | — |
| 2024-09-03 | 71.67 | $18.29 | — |
| 2024-08-30 | 71.67 | $18.29 | — |
| 2024-08-29 | 71.67 | $18.29 | — |
| 2024-08-28 | 71.67 | $18.29 | — |
| 2024-08-27 | 71.67 | $18.29 | — |
| 2024-08-26 | 71.67 | $18.29 | — |
| 2024-08-23 | 71.67 | $18.29 | — |
| 2024-08-22 | 71.67 | $18.29 | — |
| 2024-08-21 | 71.67 | $18.29 | — |
| 2024-08-20 | 71.67 | $18.29 | — |
| 2024-08-19 | 71.67 | $18.29 | — |
| 2024-08-16 | 71.67 | $18.29 | — |
| 2024-08-15 | 71.67 | $18.29 | — |
| 2024-08-14 | 71.67 | $18.29 | — |
| 2024-08-13 | 71.67 | $18.29 | — |
| 2024-08-12 | 71.67 | $18.29 | — |
| 2024-08-09 | 71.67 | $18.29 | — |
| 2024-08-08 | 71.67 | $18.29 | 100 |
| 2024-08-07 | 50.06 | $17.60 | — |
| 2024-08-06 | 50.06 | $17.60 | — |
| 2024-08-05 | 50.06 | $17.60 | — |
| 2024-08-02 | 50.06 | $17.60 | — |
| 2024-08-01 | 50.06 | $17.60 | — |
| 2024-07-31 | 50.06 | $17.60 | — |
| 2024-07-30 | 50.06 | $17.60 | — |
| 2024-07-29 | 50.06 | $17.60 | — |
| 2024-07-26 | 50.06 | $17.60 | — |
| 2024-07-25 | 50.06 | $17.60 | — |
| 2024-07-24 | 50.06 | $17.60 | — |
| 2024-07-23 | 50.06 | $17.60 | — |
| 2024-07-22 | 50.06 | $17.60 | — |
| 2024-07-19 | 50.06 | $17.60 | — |
| 2024-07-18 | 50.06 | $17.60 | — |
| 2024-07-17 | 50.06 | $17.60 | — |
| 2024-07-16 | 50.06 | $17.60 | — |
| 2024-07-15 | 50.06 | $17.60 | — |
| 2024-07-12 | 50.06 | $17.60 | — |
| 2024-07-11 | 50.06 | $17.60 | — |
| 2024-07-10 | 50.06 | $17.60 | — |
| 2024-07-09 | 50.06 | $17.60 | — |
| 2024-07-08 | 50.06 | $17.60 | — |
| 2024-07-05 | 50.06 | $17.60 | — |
| 2024-07-03 | 50.06 | $17.60 | — |
| 2024-07-02 | 50.06 | $17.60 | — |
| 2024-07-01 | 50.06 | $17.60 | — |
| 2024-06-28 | 50.06 | $17.60 | — |
| 2024-06-27 | 50.06 | $17.60 | — |
| 2024-06-26 | 50.06 | $17.60 | — |
| 2024-06-25 | 50.06 | $17.60 | — |
| 2024-06-24 | 50.06 | $17.60 | — |
| 2024-06-21 | 50.06 | $17.60 | 200 |
| 2024-06-20 | 71.62 | $19.08 | — |
| 2024-06-18 | 71.62 | $19.08 | — |
| 2024-06-17 | 71.62 | $19.08 | — |
| 2024-06-14 | 71.62 | $19.08 | — |
| 2024-06-13 | 71.62 | $19.08 | — |
| 2024-06-12 | 71.62 | $19.08 | — |
| 2024-06-11 | 71.62 | $19.08 | — |
| 2024-06-10 | 71.62 | $19.08 | — |
| 2024-06-07 | 71.62 | $19.08 | — |
| 2024-06-06 | 71.62 | $19.08 | — |
| 2024-06-05 | 71.62 | $19.08 | — |
| 2024-06-04 | 71.62 | $19.08 | — |
| 2024-06-03 | 71.62 | $19.08 | — |
| 2024-05-31 | 71.62 | $19.08 | — |
| 2024-05-30 | 71.62 | $19.08 | — |
| 2024-05-29 | 71.62 | $19.08 | — |
| 2024-05-28 | 71.62 | $19.08 | — |
| 2024-05-24 | 71.62 | $19.08 | — |
| 2024-05-23 | 71.62 | $19.08 | — |
| 2024-05-22 | 71.62 | $19.08 | — |
| 2024-05-21 | 71.62 | $19.08 | — |
| 2024-05-20 | 71.62 | $19.08 | — |
| 2024-05-17 | 71.62 | $19.08 | — |
| 2024-05-16 | 71.62 | $19.08 | — |
| 2024-05-15 | 71.62 | $19.08 | 227 |
| 2024-05-14 | 95.12 | $22.14 | 200 |
| 2024-05-13 | 49.47 | $13.27 | — |
| 2024-05-10 | 49.47 | $13.27 | — |
| 2024-05-09 | 49.47 | $13.27 | — |
| 2024-05-08 | 49.47 | $13.27 | — |
| 2024-05-07 | 49.47 | $13.27 | — |
| 2024-05-06 | 49.47 | $13.27 | — |
| 2024-05-03 | 49.47 | $13.27 | — |
| 2024-05-02 | 49.47 | $13.27 | — |
| 2024-05-01 | 49.47 | $13.27 | — |
| 2024-04-30 | 49.47 | $13.27 | — |
| 2024-04-29 | 49.47 | $13.27 | — |
| 2024-04-26 | 49.47 | $13.27 | — |
| 2024-04-25 | 49.47 | $13.27 | — |
| 2024-04-24 | 49.47 | $13.27 | — |
| 2024-04-23 | 49.47 | $13.27 | — |
| 2024-04-22 | 49.47 | $13.27 | — |
| 2024-04-19 | 49.47 | $13.27 | — |
| 2024-04-18 | 49.47 | $13.27 | — |
| 2024-04-17 | 49.47 | $13.27 | — |
| 2024-04-16 | 49.47 | $13.27 | — |
| 2024-04-15 | 49.47 | $13.27 | — |
| 2024-04-12 | 49.47 | $13.27 | — |
| 2024-04-11 | 49.47 | $13.27 | — |
| 2024-04-10 | 49.47 | $13.27 | — |
| 2024-04-09 | 49.47 | $13.27 | — |
| 2024-04-08 | 49.47 | $13.27 | — |
| 2024-04-05 | 49.47 | $13.27 | — |
| 2024-04-04 | 49.47 | $13.27 | — |
| 2024-04-03 | 49.47 | $13.27 | — |
| 2024-04-02 | 49.47 | $13.27 | — |
| 2024-04-01 | 49.47 | $13.27 | — |
| 2024-03-28 | 49.47 | $13.27 | — |
| 2024-03-27 | 49.47 | $13.27 | — |
| 2024-03-26 | 49.47 | $13.27 | — |
| 2024-03-25 | 49.47 | $13.27 | — |
| 2024-03-22 | 49.47 | $13.27 | — |
| 2024-03-21 | 49.47 | $13.27 | — |
| 2024-03-20 | 49.47 | $13.27 | — |
| 2024-03-19 | 49.47 | $13.27 | — |
| 2024-03-18 | 49.47 | $13.27 | — |
| 2024-03-15 | 49.47 | $13.27 | — |
| 2024-03-14 | 49.47 | $13.27 | — |
| 2024-03-13 | 49.47 | $13.27 | — |
| 2024-03-12 | 49.47 | $13.27 | — |
| 2024-03-11 | 49.47 | $13.27 | — |
| 2024-03-08 | 49.47 | $13.27 | — |
| 2024-03-07 | 49.47 | $13.27 | — |
| 2024-03-06 | 49.47 | $13.27 | — |
| 2024-03-05 | 49.47 | $13.27 | — |
| 2024-03-04 | 49.47 | $13.27 | — |
| 2024-03-01 | 49.47 | $13.27 | — |
| 2024-02-29 | 49.47 | $13.27 | — |
| 2024-02-28 | 49.47 | $13.27 | — |
| 2024-02-27 | 49.47 | $13.27 | — |
| 2024-02-26 | 49.47 | $13.27 | — |
| 2024-02-23 | 49.47 | $13.27 | — |
| 2024-02-22 | 94.05 | $21.21 | 100 |
| 2024-02-21 | 58.65 | $13.27 | — |
| 2024-02-20 | 58.65 | $13.27 | — |
| 2024-02-16 | 58.65 | $13.27 | — |
| 2024-02-15 | 58.65 | $13.27 | — |
| 2024-02-14 | 58.65 | $13.27 | — |
| 2024-02-13 | 58.65 | $13.27 | — |
| 2024-02-12 | 58.65 | $13.27 | — |
| 2024-02-09 | 58.65 | $13.27 | — |
| 2024-02-08 | 58.65 | $13.27 | — |
| 2024-02-07 | 58.65 | $13.27 | — |
| 2024-02-06 | 58.65 | $13.27 | — |
| 2024-02-05 | 58.65 | $13.27 | — |
| 2024-02-02 | 58.65 | $13.27 | — |
| 2024-02-01 | 58.65 | $13.27 | — |
| 2024-01-31 | 58.65 | $13.27 | — |
| 2024-01-30 | 58.65 | $13.27 | — |
| 2024-01-29 | 58.65 | $13.27 | — |
| 2024-01-26 | 58.65 | $13.27 | — |
| 2024-01-25 | 58.65 | $13.27 | — |
| 2024-01-24 | 58.65 | $13.27 | — |
| 2024-01-23 | 58.65 | $13.27 | — |
| 2024-01-22 | 58.65 | $13.27 | — |
| 2024-01-19 | 58.65 | $13.27 | — |
| 2024-01-18 | 58.65 | $13.27 | — |
| 2024-01-17 | 58.65 | $13.27 | — |
| 2024-01-16 | 58.65 | $13.27 | — |
| 2024-01-12 | 58.65 | $13.27 | — |
| 2024-01-11 | 58.65 | $13.27 | — |
| 2024-01-10 | 58.65 | $13.27 | — |
| 2024-01-09 | 58.65 | $13.27 | — |
| 2024-01-08 | 58.65 | $13.27 | — |
| 2024-01-05 | 58.65 | $13.27 | — |
| 2024-01-04 | 58.65 | $13.27 | — |
| 2024-01-03 | 58.65 | $13.27 | — |
| 2024-01-02 | 58.65 | $13.27 | — |
| 2023-12-29 | 58.65 | $13.27 | — |
| 2023-12-28 | 58.65 | $13.27 | — |
| 2023-12-27 | 100.00 | $16.95 | 100 |
| 2023-12-26 | 99.99 | $13.27 | — |
| 2023-12-22 | 99.99 | $13.27 | 1100 |
| 2023-12-21 | 99.92 | $11.51 | — |
| 2023-12-20 | 99.92 | $11.51 | — |
| 2023-12-19 | 99.92 | $11.51 | — |
| 2023-12-18 | 99.92 | $11.51 | — |
| 2023-12-15 | 99.92 | $11.51 | — |
| 2023-12-14 | 99.92 | $11.51 | — |
| 2023-12-13 | 99.92 | $11.51 | — |
| 2023-12-12 | 99.92 | $11.51 | — |
| 2023-12-11 | 99.92 | $11.51 | — |
| 2023-12-08 | 99.92 | $11.51 | — |
| 2023-12-07 | 99.92 | $11.51 | — |
| 2023-12-06 | 99.92 | $11.51 | — |
| 2023-12-05 | 99.92 | $11.51 | — |
| 2023-12-04 | 99.92 | $11.51 | — |
| 2023-12-01 | 99.92 | $11.51 | — |
| 2023-11-30 | 99.92 | $11.51 | — |
| 2023-11-29 | 99.92 | $11.51 | — |
| 2023-11-28 | 99.92 | $11.51 | — |
| 2023-11-27 | 99.92 | $11.51 | — |
| 2023-11-24 | 99.92 | $11.51 | — |
| 2023-11-22 | 99.92 | $11.51 | — |
| 2023-11-21 | 99.92 | $11.51 | — |
| 2023-11-20 | 99.92 | $11.51 | — |
| 2023-11-17 | 99.92 | $11.51 | — |
| 2023-11-16 | 99.92 | $11.51 | — |
| 2023-11-15 | 99.92 | $11.51 | — |
| 2023-11-14 | 99.92 | $11.51 | — |
| 2023-11-13 | 99.92 | $11.51 | — |
| 2023-11-10 | 99.92 | $11.51 | — |
| 2023-11-09 | 99.92 | $11.51 | 400 |
| 2023-11-08 | 73.81 | $10.35 | — |
| 2023-11-07 | 73.81 | $10.35 | — |
| 2023-11-06 | 73.81 | $10.35 | — |
| 2023-11-03 | 73.81 | $10.35 | — |
| 2023-11-02 | 73.81 | $10.35 | — |
| 2023-11-01 | 73.81 | $10.35 | — |
| 2023-10-31 | 73.81 | $10.35 | — |
| 2023-10-30 | 73.81 | $10.35 | — |
| 2023-10-27 | 73.81 | $10.35 | — |
| 2023-10-26 | 73.81 | $10.35 | — |
| 2023-10-25 | 73.81 | $10.35 | — |
| 2023-10-24 | 73.81 | $10.35 | — |
| 2023-10-23 | 73.81 | $10.35 | — |
| 2023-10-20 | 73.81 | $10.35 | — |
| 2023-10-19 | 73.81 | $10.35 | — |
| 2023-10-18 | 73.81 | $10.35 | — |
| 2023-10-17 | 73.81 | $10.35 | — |
| 2023-10-16 | 73.81 | $10.35 | — |
| 2023-10-13 | 73.81 | $10.35 | — |
| 2023-10-12 | 73.81 | $10.35 | — |
| 2023-10-11 | 73.81 | $10.35 | — |
| 2023-10-10 | 73.81 | $10.35 | — |
| 2023-10-09 | 73.81 | $10.35 | — |
| 2023-10-06 | 73.81 | $10.35 | — |
| 2023-10-05 | 73.81 | $10.35 | — |
| 2023-10-04 | 73.81 | $10.35 | — |
| 2023-10-03 | 73.81 | $10.35 | — |
| 2023-10-02 | 73.81 | $10.35 | — |
| 2023-09-29 | 73.81 | $10.35 | — |
| 2023-09-28 | 73.81 | $10.35 | — |
| 2023-09-27 | 73.81 | $10.35 | — |
| 2023-09-26 | 73.81 | $10.35 | — |
| 2023-09-25 | 73.81 | $10.35 | — |
| 2023-09-22 | 73.81 | $10.35 | — |
| 2023-09-21 | 73.81 | $10.35 | — |
| 2023-09-20 | 73.81 | $10.35 | — |
| 2023-09-19 | 73.81 | $10.35 | — |
| 2023-09-18 | 73.81 | $10.35 | — |
| 2023-09-15 | 73.81 | $10.35 | — |
| 2023-09-14 | 73.81 | $10.35 | — |
| 2023-09-13 | 73.81 | $10.35 | — |
| 2023-09-12 | 73.81 | $10.35 | — |
| 2023-09-11 | 73.81 | $10.35 | — |
| 2023-09-08 | 73.81 | $10.35 | — |
| 2023-09-07 | 73.81 | $10.35 | — |
| 2023-09-06 | 73.81 | $10.35 | — |
| 2023-09-05 | 73.81 | $10.35 | — |
| 2023-09-01 | 73.81 | $10.35 | — |
| 2023-08-31 | 73.81 | $10.35 | — |
| 2023-08-30 | 73.81 | $10.35 | — |
| 2023-08-29 | 73.81 | $10.35 | — |
| 2023-08-28 | 73.81 | $10.35 | — |
| 2023-08-25 | 73.81 | $10.35 | — |
| 2023-08-24 | 73.81 | $10.35 | — |
| 2023-08-23 | 73.81 | $10.35 | — |
| 2023-08-22 | 73.81 | $10.35 | — |
| 2023-08-21 | 73.81 | $10.35 | — |
| 2023-08-18 | 73.81 | $10.35 | — |
| 2023-08-17 | 73.81 | $10.35 | — |
| 2023-08-16 | 73.81 | $10.35 | — |
| 2023-08-15 | 73.81 | $10.35 | — |
| 2023-08-14 | 73.81 | $10.35 | — |
| 2023-08-11 | 73.81 | $10.35 | — |
| 2023-08-10 | 73.81 | $10.35 | 100 |
| 2023-08-09 | 4.47 | $10.28 | — |
| 2023-08-08 | 4.47 | $10.28 | — |
| 2023-08-07 | 4.47 | $10.28 | — |
| 2023-08-04 | 4.47 | $10.28 | — |
| 2023-08-03 | 4.47 | $10.28 | — |
| 2023-08-02 | 4.47 | $10.28 | — |
| 2023-08-01 | 4.47 | $10.28 | — |
| 2023-07-31 | 4.47 | $10.28 | — |
| 2023-07-28 | 4.47 | $10.28 | — |
| 2023-07-27 | 4.47 | $10.28 | — |
| 2023-07-26 | 4.47 | $10.28 | — |
| 2023-07-25 | 4.47 | $10.28 | — |
| 2023-07-24 | 4.47 | $10.28 | — |
| 2023-07-21 | 4.47 | $10.28 | — |
| 2023-07-20 | 4.47 | $10.28 | — |
| 2023-07-19 | 4.47 | $10.28 | — |
| 2023-07-18 | 4.47 | $10.28 | — |
| 2023-07-17 | 4.47 | $10.28 | — |
| 2023-07-14 | 4.47 | $10.28 | — |
| 2023-07-13 | 4.47 | $10.28 | — |
| 2023-07-12 | 4.47 | $10.28 | — |
| 2023-07-11 | 4.47 | $10.28 | — |
| 2023-07-10 | 4.47 | $10.28 | — |
| 2023-07-07 | 4.47 | $10.28 | — |
| 2023-07-06 | 4.47 | $10.28 | — |
| 2023-07-05 | 4.47 | $10.28 | — |
| 2023-07-03 | 4.47 | $10.28 | — |
| 2023-06-30 | 4.47 | $10.28 | — |
| 2023-06-29 | 4.47 | $10.28 | — |
| 2023-06-28 | 4.47 | $10.28 | — |
| 2023-06-27 | 4.47 | $10.28 | — |
| 2023-06-26 | 4.47 | $10.28 | — |
| 2023-06-23 | 4.47 | $10.28 | — |
| 2023-06-22 | 4.47 | $10.28 | — |
| 2023-06-21 | 4.47 | $10.28 | — |
| 2023-06-20 | 4.47 | $10.28 | — |
| 2023-06-16 | 4.47 | $10.28 | — |
| 2023-06-15 | 4.47 | $10.28 | — |
| 2023-06-14 | 4.47 | $10.28 | — |
| 2023-06-13 | 4.47 | $10.28 | — |
| 2023-06-12 | 4.47 | $10.28 | — |
| 2023-06-09 | 4.47 | $10.28 | — |
| 2023-06-08 | 4.47 | $10.28 | — |
| 2023-06-07 | 4.47 | $10.28 | — |
| 2023-06-06 | 4.47 | $10.28 | — |
| 2023-06-05 | 4.47 | $10.28 | — |
| 2023-06-02 | 4.47 | $10.28 | — |
| 2023-06-01 | 4.47 | $10.28 | — |
| 2023-05-31 | 4.47 | $10.28 | — |
| 2023-05-30 | 4.47 | $10.28 | — |
| 2023-05-26 | 4.47 | $10.28 | — |
| 2023-05-25 | 4.47 | $10.28 | — |
| 2023-05-24 | 4.47 | $10.28 | — |
| 2023-05-23 | 4.47 | $10.28 | — |
| 2023-05-22 | 4.47 | $10.28 | — |
| 2023-05-19 | 4.47 | $10.28 | — |
| 2023-05-18 | 4.47 | $10.28 | — |
| 2023-05-17 | 4.47 | $10.28 | — |
| 2023-05-16 | 4.47 | $10.28 | — |
| 2023-05-15 | 4.47 | $10.28 | — |
| 2023-05-12 | 4.47 | $10.28 | — |
| 2023-05-11 | 4.47 | $10.28 | — |
| 2023-05-10 | 4.47 | $10.28 | — |
| 2023-05-09 | 4.47 | $10.28 | — |
| 2023-05-08 | 4.47 | $10.28 | — |
| 2023-05-05 | 4.47 | $10.28 | — |
| 2023-05-04 | 4.47 | $10.28 | — |
| 2023-05-03 | 4.47 | $10.28 | — |
| 2023-05-02 | 4.47 | $10.28 | — |
| 2023-05-01 | 4.47 | $10.28 | — |
| 2023-04-28 | 4.47 | $10.28 | 300 |
| 2023-04-27 | 35.01 | $11.16 | — |
| 2023-04-26 | 35.01 | $11.16 | — |
| 2023-04-25 | 35.01 | $11.16 | — |
| 2023-04-24 | 35.01 | $11.16 | — |
| 2023-04-21 | 35.01 | $11.16 | — |
| 2023-04-20 | 35.01 | $11.16 | — |
| 2023-04-19 | 35.01 | $11.16 | — |
| 2023-04-18 | 35.01 | $11.16 | — |
| 2023-04-17 | 35.01 | $11.16 | — |
| 2023-04-14 | 35.01 | $11.16 | — |
| 2023-04-13 | 35.01 | $11.16 | — |
| 2023-04-12 | 35.01 | $11.16 | — |
| 2023-04-11 | 35.01 | $11.16 | — |
| 2023-04-10 | 35.01 | $11.16 | — |
| 2023-04-06 | 35.01 | $11.16 | — |
| 2023-04-05 | 35.01 | $11.16 | — |
| 2023-04-04 | 35.01 | $11.16 | — |
| 2023-04-03 | 35.01 | $11.16 | — |
| 2023-03-31 | 35.01 | $11.16 | — |
| 2023-03-30 | 35.01 | $11.16 | — |
| 2023-03-29 | 35.01 | $11.16 | — |
| 2023-03-28 | 35.01 | $11.16 | — |
| 2023-03-27 | 35.01 | $11.16 | — |
| 2023-03-24 | 35.01 | $11.16 | — |
| 2023-03-23 | 35.01 | $11.16 | — |
| 2023-03-22 | 35.01 | $11.16 | — |
| 2023-03-21 | 35.01 | $11.16 | — |
| 2023-03-20 | 35.01 | $11.16 | — |
| 2023-03-17 | 35.01 | $11.16 | — |
| 2023-03-16 | 35.01 | $11.16 | — |
| 2023-03-15 | 35.01 | $11.16 | — |
| 2023-03-14 | 35.01 | $11.16 | — |
| 2023-03-13 | 35.01 | $11.16 | — |
| 2023-03-10 | 35.01 | $11.16 | — |
| 2023-03-09 | 35.01 | $11.16 | — |
| 2023-03-08 | 35.01 | $11.16 | — |
| 2023-03-07 | 35.01 | $11.16 | — |
| 2023-03-06 | 35.01 | $11.16 | 600 |
| 2023-03-03 | 52.41 | $11.46 | — |
| 2023-03-02 | 52.41 | $11.46 | — |
| 2023-03-01 | 52.41 | $11.46 | — |
| 2023-02-28 | 52.41 | $11.46 | — |
| 2023-02-27 | 52.41 | $11.46 | — |
| 2023-02-24 | 52.41 | $11.46 | — |
| 2023-02-23 | 52.41 | $11.46 | — |
| 2023-02-22 | 52.41 | $11.46 | — |
| 2023-02-21 | 52.41 | $11.46 | — |
| 2023-02-17 | 52.41 | $11.46 | — |
| 2023-02-16 | 52.41 | $11.46 | — |
| 2023-02-15 | 52.41 | $11.46 | 200 |
| 2023-02-14 | 4.56 | $10.90 | — |
| 2023-02-13 | 4.56 | $10.90 | — |
| 2023-02-10 | 4.56 | $10.90 | 900 |
| 2023-02-09 | 99.97 | $11.52 | — |
| 2023-02-08 | 99.97 | $11.52 | — |
| 2023-02-07 | 99.97 | $11.52 | — |
| 2023-02-06 | 99.97 | $11.52 | — |
| 2023-02-03 | 99.97 | $11.52 | — |
| 2023-02-02 | 99.97 | $11.52 | — |
| 2023-02-01 | 99.97 | $11.52 | — |
| 2023-01-31 | 99.97 | $11.52 | — |
| 2023-01-30 | 99.97 | $11.52 | — |
| 2023-01-27 | 99.97 | $11.52 | — |
| 2023-01-26 | 99.97 | $11.52 | — |
| 2023-01-25 | 99.97 | $11.52 | — |
| 2023-01-24 | 99.97 | $11.52 | — |
| 2023-01-23 | 99.97 | $11.52 | — |
| 2023-01-20 | 99.97 | $11.52 | — |
| 2023-01-19 | 99.97 | $11.52 | — |
| 2023-01-18 | 99.97 | $11.52 | — |
| 2023-01-17 | 99.97 | $11.52 | — |
| 2023-01-13 | 99.97 | $11.52 | — |
| 2023-01-12 | 99.97 | $11.52 | — |
| 2023-01-11 | 99.97 | $11.52 | — |
| 2023-01-10 | 99.97 | $11.52 | — |
| 2023-01-09 | 99.97 | $11.52 | — |
| 2023-01-06 | 99.97 | $11.52 | — |
| 2023-01-05 | 99.97 | $11.52 | — |
| 2023-01-04 | 99.97 | $11.52 | — |
| 2023-01-03 | 99.97 | $11.52 | — |
| 2022-12-30 | 99.97 | $11.52 | — |
| 2022-12-29 | 99.97 | $11.52 | — |
| 2022-12-28 | 99.97 | $11.52 | — |
| 2022-12-27 | 99.97 | $11.52 | — |
| 2022-12-23 | 99.97 | $11.52 | — |
| 2022-12-22 | 99.97 | $11.52 | — |
| 2022-12-21 | 99.97 | $11.52 | — |
| 2022-12-20 | 99.97 | $11.52 | — |
| 2022-12-19 | 99.97 | $11.52 | — |
| 2022-12-16 | 99.97 | $11.52 | — |
| 2022-12-15 | 99.97 | $11.52 | — |
| 2022-12-14 | 99.97 | $11.52 | — |
| 2022-12-13 | 99.97 | $11.52 | — |
| 2022-12-12 | 99.97 | $11.52 | — |
| 2022-12-09 | 99.97 | $11.52 | — |
| 2022-12-08 | 99.97 | $11.52 | — |
| 2022-12-07 | 99.97 | $11.52 | — |
| 2022-12-06 | 99.97 | $11.52 | — |
| 2022-12-05 | 99.97 | $11.52 | — |
| 2022-12-02 | 99.97 | $11.52 | — |
| 2022-12-01 | 99.97 | $11.52 | — |
| 2022-11-30 | 99.97 | $11.52 | — |
| 2022-11-29 | 99.97 | $11.52 | — |
| 2022-11-28 | 99.97 | $11.52 | — |
| 2022-11-25 | 99.97 | $11.52 | — |
| 2022-11-23 | 99.97 | $11.52 | — |
| 2022-11-22 | 99.97 | $11.52 | — |
| 2022-11-21 | 99.97 | $11.52 | — |
| 2022-11-18 | 99.97 | $11.52 | — |
| 2022-11-17 | 99.97 | $11.52 | — |
| 2022-11-16 | 99.97 | $11.52 | — |
| 2022-11-15 | 99.97 | $11.52 | — |
| 2022-11-14 | 99.97 | $11.52 | — |
| 2022-11-11 | 99.97 | $11.52 | — |
| 2022-11-10 | 99.97 | $11.52 | — |
| 2022-11-09 | 99.97 | $11.52 | — |
| 2022-11-08 | 99.97 | $11.52 | — |
| 2022-11-07 | 99.97 | $11.52 | — |
| 2022-11-04 | 99.97 | $11.52 | — |
| 2022-11-03 | 99.97 | $11.52 | — |
| 2022-11-02 | 99.97 | $11.52 | — |
| 2022-11-01 | 99.97 | $11.52 | 100 |
| 2022-10-31 | 13.12 | $10.50 | — |
| 2022-10-28 | 13.12 | $10.50 | — |
| 2022-10-27 | 13.12 | $10.50 | — |
| 2022-10-26 | 13.12 | $10.50 | — |
| 2022-10-25 | 13.12 | $10.50 | — |
| 2022-10-24 | 13.12 | $10.50 | — |
| 2022-10-21 | 13.12 | $10.50 | — |
| 2022-10-20 | 13.12 | $10.50 | — |
| 2022-10-19 | 13.12 | $10.50 | — |
| 2022-10-18 | 13.12 | $10.50 | — |
| 2022-10-17 | 13.12 | $10.50 | — |
| 2022-10-14 | 13.12 | $10.50 | — |
| 2022-10-13 | 13.12 | $10.50 | — |
| 2022-10-12 | 13.12 | $10.50 | — |
| 2022-10-11 | 13.12 | $10.50 | — |
| 2022-10-10 | 13.12 | $10.50 | — |
| 2022-10-07 | 13.12 | $10.50 | — |
| 2022-10-06 | 13.12 | $10.50 | — |
| 2022-10-05 | 13.12 | $10.50 | — |
| 2022-10-04 | 13.12 | $10.50 | — |
| 2022-10-03 | 13.12 | $10.50 | — |
| 2022-09-30 | 13.12 | $10.50 | — |
| 2022-09-29 | 13.12 | $10.50 | — |
| 2022-09-28 | 13.12 | $10.50 | — |
| 2022-09-27 | 13.12 | $10.50 | — |
| 2022-09-26 | 13.12 | $10.50 | — |
| 2022-09-23 | 13.12 | $10.50 | — |
| 2022-09-22 | 13.12 | $10.50 | — |
| 2022-09-21 | 13.12 | $10.50 | — |
| 2022-09-20 | 13.12 | $10.50 | — |
| 2022-09-19 | 13.12 | $10.50 | — |
| 2022-09-16 | 13.12 | $10.50 | — |
| 2022-09-15 | 13.12 | $10.50 | — |
| 2022-09-14 | 13.12 | $10.50 | — |
| 2022-09-13 | 13.12 | $10.50 | — |
| 2022-09-12 | 13.12 | $10.50 | — |
| 2022-09-09 | 13.12 | $10.50 | — |
| 2022-09-08 | 13.12 | $10.50 | — |
| 2022-09-07 | 13.12 | $10.50 | — |
| 2022-09-06 | 13.12 | $10.50 | — |
| 2022-09-02 | 13.12 | $10.50 | — |
| 2022-09-01 | 13.12 | $10.50 | — |
| 2022-08-31 | 13.12 | $10.50 | — |
| 2022-08-30 | 13.12 | $10.50 | — |
| 2022-08-29 | 13.12 | $10.50 | — |
| 2022-08-26 | 13.12 | $10.50 | — |
| 2022-08-25 | 13.12 | $10.50 | — |
| 2022-08-24 | 13.12 | $10.50 | — |
| 2022-08-23 | 13.12 | $10.50 | — |
| 2022-08-22 | 13.12 | $10.50 | — |
| 2022-08-19 | 13.12 | $10.50 | — |
| 2022-08-18 | 13.12 | $10.50 | — |
| 2022-08-17 | 13.12 | $10.50 | — |
| 2022-08-16 | 13.12 | $10.50 | — |
| 2022-08-15 | 13.12 | $10.50 | — |
| 2022-08-12 | 13.12 | $10.50 | — |
| 2022-08-11 | 13.12 | $10.50 | — |
| 2022-08-10 | 13.12 | $10.50 | — |
| 2022-08-09 | 13.12 | $10.50 | — |
| 2022-08-08 | 13.12 | $10.50 | — |
| 2022-08-05 | 13.12 | $10.50 | — |
| 2022-08-04 | 13.12 | $10.50 | — |
| 2022-08-03 | 13.12 | $10.50 | — |
| 2022-08-02 | 13.12 | $10.50 | — |
| 2022-08-01 | 13.12 | $10.50 | — |
| 2022-07-29 | 13.12 | $10.50 | — |
| 2022-07-28 | 13.12 | $10.50 | — |
| 2022-07-27 | 13.12 | $10.50 | — |
| 2022-07-26 | 13.12 | $10.50 | — |
| 2022-07-25 | 13.12 | $10.50 | — |
| 2022-07-22 | 13.12 | $10.50 | — |
| 2022-07-21 | 13.12 | $10.50 | — |
| 2022-07-20 | 13.12 | $10.50 | — |
| 2022-07-19 | 13.12 | $10.50 | — |
| 2022-07-18 | 13.12 | $10.50 | — |
| 2022-07-15 | 13.12 | $10.50 | — |
| 2022-07-14 | 13.12 | $10.50 | — |
| 2022-07-13 | 13.12 | $10.50 | — |
| 2022-07-12 | 13.12 | $10.50 | — |
| 2022-07-11 | 13.12 | $10.50 | — |
| 2022-07-08 | 13.12 | $10.50 | — |
| 2022-07-07 | 13.12 | $10.50 | — |
| 2022-07-06 | 13.12 | $10.50 | — |
| 2022-07-05 | 13.12 | $10.50 | — |
| 2022-07-01 | 13.12 | $10.50 | — |
| 2022-06-30 | 13.12 | $10.50 | — |
| 2022-06-29 | 13.12 | $10.50 | — |
| 2022-06-28 | 13.12 | $10.50 | — |
| 2022-06-27 | 13.12 | $10.50 | — |
| 2022-06-24 | 13.12 | $10.50 | — |
| 2022-06-23 | 13.12 | $10.50 | — |
| 2022-06-22 | 13.12 | $10.50 | — |
| 2022-06-21 | 13.12 | $10.50 | — |
| 2022-06-17 | 13.12 | $10.50 | — |
| 2022-06-16 | 13.12 | $10.50 | — |
| 2022-06-15 | 13.12 | $10.50 | — |
| 2022-06-14 | 13.12 | $10.50 | — |
| 2022-06-13 | 13.12 | $10.50 | — |
| 2022-06-10 | 13.12 | $10.50 | — |
| 2022-06-09 | 13.12 | $10.50 | — |
| 2022-06-08 | 13.12 | $10.50 | — |
| 2022-06-07 | 13.12 | $10.50 | — |
| 2022-06-06 | 13.12 | $10.50 | — |
| 2022-06-03 | 13.12 | $10.50 | — |
| 2022-06-02 | 13.12 | $10.50 | — |
| 2022-06-01 | 13.12 | $10.50 | — |
| 2022-05-31 | 13.12 | $10.50 | — |
| 2022-05-27 | 13.12 | $10.50 | — |
| 2022-05-26 | 13.12 | $10.50 | — |
| 2022-05-25 | 13.12 | $10.50 | — |
| 2022-05-24 | 13.12 | $10.50 | — |
| 2022-05-23 | 13.12 | $10.50 | — |
| 2022-05-20 | 13.12 | $10.50 | — |
| 2022-05-19 | 13.12 | $10.50 | — |
| 2022-05-18 | 13.12 | $10.50 | — |
| 2022-05-17 | 13.12 | $10.50 | — |
| 2022-05-16 | 13.12 | $10.50 | — |
| 2022-05-13 | 13.12 | $10.50 | — |
| 2022-05-12 | 13.12 | $10.50 | — |
| 2022-05-11 | 13.12 | $10.50 | — |
| 2022-05-10 | 13.12 | $10.50 | — |
| 2022-05-09 | 13.12 | $10.50 | — |
| 2022-05-06 | 13.12 | $10.50 | — |
| 2022-05-05 | 13.12 | $10.50 | — |
| 2022-05-04 | 13.12 | $10.50 | — |
| 2022-05-03 | 13.12 | $10.50 | — |
| 2022-05-02 | 13.12 | $10.50 | — |
| 2022-04-29 | 13.12 | $10.50 | — |
| 2022-04-28 | 13.12 | $10.50 | — |
| 2022-04-27 | 13.12 | $10.50 | — |
| 2022-04-26 | 13.12 | $10.50 | — |
| 2022-04-25 | 13.12 | $10.50 | — |
| 2022-04-22 | 13.12 | $10.50 | — |
| 2022-04-21 | 13.12 | $10.50 | — |
| 2022-04-20 | 13.12 | $10.50 | — |
| 2022-04-19 | 13.12 | $10.50 | — |
| 2022-04-18 | 13.12 | $10.50 | — |
| 2022-04-14 | 13.12 | $10.50 | — |
| 2022-04-13 | 13.12 | $10.50 | — |
| 2022-04-12 | 13.12 | $10.50 | — |
| 2022-04-11 | 13.12 | $10.50 | — |
| 2022-04-08 | 13.12 | $10.50 | — |
| 2022-04-07 | 13.12 | $10.50 | — |
| 2022-04-06 | 13.12 | $10.50 | — |
| 2022-04-05 | 13.12 | $10.50 | — |
| 2022-04-04 | 13.12 | $10.50 | — |
| 2022-04-01 | 13.12 | $10.50 | — |
| 2022-03-31 | 13.12 | $10.50 | — |
| 2022-03-30 | 13.12 | $10.50 | — |
| 2022-03-29 | 13.12 | $10.50 | — |
| 2022-03-28 | 13.12 | $10.50 | — |
| 2022-03-25 | 13.12 | $10.50 | — |
| 2022-03-24 | 13.12 | $10.50 | — |
| 2022-03-23 | 13.12 | $10.50 | — |
| 2022-03-22 | 13.12 | $10.50 | — |
| 2022-03-21 | 13.12 | $10.50 | — |
| 2022-03-18 | 13.12 | $10.50 | — |
| 2022-03-17 | 13.12 | $10.50 | — |
| 2022-03-16 | 13.12 | $10.50 | — |
| 2022-03-15 | 13.12 | $10.50 | — |
| 2022-03-14 | 13.12 | $10.50 | — |
| 2022-03-11 | 13.12 | $10.50 | — |
| 2022-03-10 | 13.12 | $10.50 | — |
| 2022-03-09 | 13.12 | $10.50 | — |
| 2022-03-08 | 13.12 | $10.50 | — |
| 2022-03-07 | 13.12 | $10.50 | — |
| 2022-03-04 | 13.12 | $10.50 | — |
| 2022-03-03 | 13.12 | $10.50 | — |
| 2022-03-02 | 13.12 | $10.50 | — |
| 2022-03-01 | 13.12 | $10.50 | — |
| 2022-02-28 | 13.12 | $10.50 | — |
| 2022-02-25 | 13.12 | $10.50 | — |
| 2022-02-24 | 13.12 | $10.50 | — |
| 2022-02-23 | 13.12 | $10.50 | — |
| 2022-02-22 | 13.12 | $10.50 | — |
| 2022-02-18 | 13.12 | $10.50 | — |
| 2022-02-17 | 13.12 | $10.50 | — |
| 2022-02-16 | 13.12 | $10.50 | — |
| 2022-02-15 | 13.12 | $10.50 | — |
| 2022-02-14 | 13.12 | $10.50 | — |
| 2022-02-11 | 13.12 | $10.50 | — |
| 2022-02-10 | 13.12 | $10.50 | — |
| 2022-02-09 | 13.12 | $10.50 | 100 |
| 2022-02-08 | 31.14 | $12.57 | — |
| 2022-02-07 | 31.14 | $12.57 | — |
| 2022-02-04 | 31.14 | $12.57 | — |
| 2022-02-03 | 31.14 | $12.57 | — |
| 2022-02-02 | 31.14 | $12.57 | — |
| 2022-02-01 | 31.14 | $12.57 | — |
| 2022-01-31 | 31.14 | $12.57 | — |
| 2022-01-28 | 31.14 | $12.57 | — |
| 2022-01-27 | 31.14 | $12.57 | — |
| 2022-01-26 | 31.14 | $12.57 | — |
| 2022-01-25 | 31.14 | $12.57 | — |
| 2022-01-24 | 31.14 | $12.57 | — |
| 2022-01-21 | 31.25 | $12.58 | 300 |
| 2022-01-20 | 2.16 | $11.71 | — |
| 2022-01-19 | 2.16 | $11.71 | — |
| 2022-01-18 | 2.16 | $11.71 | — |
| 2022-01-14 | 2.16 | $11.71 | — |
| 2022-01-13 | 2.16 | $11.71 | — |
| 2022-01-12 | 2.16 | $11.71 | — |
| 2022-01-11 | 2.16 | $11.71 | — |
| 2022-01-10 | 2.16 | $11.71 | — |
| 2022-01-07 | 2.16 | $11.71 | — |
| 2022-01-06 | 2.16 | $11.71 | — |
| 2022-01-05 | 2.16 | $11.71 | — |
| 2022-01-04 | 2.16 | $11.71 | — |
| 2022-01-03 | 2.16 | $11.71 | — |
| 2021-12-31 | 2.16 | $11.71 | — |
| 2021-12-30 | 2.16 | $11.71 | — |
| 2021-12-29 | 2.16 | $11.71 | — |
| 2021-12-28 | 2.16 | $11.71 | — |
| 2021-12-27 | 2.16 | $11.71 | — |
| 2021-12-23 | 2.16 | $11.71 | — |
| 2021-12-22 | 2.16 | $11.71 | — |
| 2021-12-21 | 2.16 | $11.71 | 565 |
| 2021-12-20 | 11.49 | $16.61 | — |
| 2021-12-17 | 11.49 | $16.61 | — |
| 2021-12-16 | 11.49 | $16.61 | — |
| 2021-12-15 | 11.49 | $16.61 | — |
| 2021-12-14 | 11.49 | $16.61 | — |
| 2021-12-13 | 11.49 | $16.61 | — |
| 2021-12-10 | 11.49 | $16.61 | — |
| 2021-12-09 | 11.49 | $16.61 | — |
| 2021-12-08 | 11.49 | $16.61 | — |
| 2021-12-07 | 11.49 | $16.61 | — |
| 2021-12-06 | 11.49 | $16.61 | — |
| 2021-12-03 | 11.49 | $16.61 | — |
| 2021-12-02 | 11.49 | $16.61 | — |
| 2021-12-01 | 11.49 | $16.61 | — |
| 2021-11-30 | 11.49 | $16.61 | — |
| 2021-11-29 | 11.49 | $16.61 | — |
| 2021-11-26 | 11.49 | $16.61 | — |
| 2021-11-24 | 11.49 | $16.61 | — |
| 2021-11-23 | 11.49 | $16.61 | — |
| 2021-11-22 | 11.49 | $16.61 | — |
| 2021-11-19 | 11.49 | $16.61 | — |
| 2021-11-18 | 11.49 | $16.61 | — |
| 2021-11-17 | 11.49 | $16.61 | — |
| 2021-11-16 | 11.49 | $16.61 | — |
| 2021-11-15 | 11.49 | $16.61 | — |
| 2021-11-12 | 11.49 | $16.61 | — |
| 2021-11-11 | 11.49 | $16.61 | — |
| 2021-11-10 | 11.49 | $16.61 | — |
| 2021-11-09 | 11.49 | $16.61 | — |
| 2021-11-08 | 11.49 | $16.61 | — |
| 2021-11-05 | 11.49 | $16.61 | — |
| 2021-11-04 | 11.49 | $16.61 | — |
| 2021-11-03 | 11.49 | $16.61 | 1000 |
| 2021-11-02 | 0.00 | $15.90 | 300 |
| 2021-11-01 | 0.00 | $21.66 | — |
| 2021-10-29 | 0.00 | $21.66 | — |
| 2021-10-28 | 0.00 | $21.66 | — |
| 2021-10-27 | 0.00 | $21.66 | — |
| 2021-10-26 | 0.00 | $21.66 | — |
| 2021-10-25 | 0.00 | $21.66 | — |
| 2021-10-22 | 0.00 | $21.66 | — |
| 2021-10-21 | 0.00 | $21.66 | — |
| 2021-10-20 | 0.00 | $21.66 | — |
| 2021-10-19 | 0.00 | $21.66 | — |
| 2021-10-18 | 0.00 | $21.66 | — |
| 2021-10-15 | 0.00 | $21.66 | — |
| 2021-10-14 | 0.00 | $21.66 | — |
| 2021-10-13 | 0.00 | $21.66 | — |
| 2021-10-12 | 0.00 | $21.66 | — |
| 2021-10-11 | 0.00 | $21.66 | — |
| 2021-10-08 | 0.00 | $21.66 | — |
| 2021-10-07 | 0.00 | $21.66 | — |
| 2021-10-06 | 0.00 | $21.66 | — |
| 2021-10-05 | 0.00 | $21.66 | — |
| 2021-10-04 | 0.00 | $21.66 | — |
| 2021-10-01 | 0.00 | $21.66 | — |
| 2021-09-30 | 0.00 | $21.66 | — |
| 2021-09-29 | 0.00 | $21.66 | — |
| 2021-09-28 | 0.00 | $21.66 | — |
| 2021-09-27 | 0.00 | $21.66 | — |
| 2021-09-24 | 0.00 | $21.66 | — |
| 2021-09-23 | 0.00 | $21.66 | — |
| 2021-09-22 | 0.00 | $21.66 | — |
| 2021-09-21 | 0.00 | $21.66 | — |
| 2021-09-20 | 0.00 | $21.66 | — |
| 2021-09-17 | 0.00 | $21.66 | — |
| 2021-09-16 | 0.00 | $21.66 | — |
| 2021-09-15 | 0.00 | $21.66 | — |
| 2021-09-14 | 0.00 | $21.66 | — |
| 2021-09-13 | 0.00 | $21.66 | — |
| 2021-09-10 | 0.00 | $21.66 | — |
| 2021-09-09 | 0.00 | $21.66 | — |
| 2021-09-08 | 0.00 | $21.66 | — |
| 2021-09-07 | 0.00 | $21.66 | — |
| 2021-09-03 | 0.00 | $21.66 | — |
| 2021-09-02 | 0.00 | $21.66 | — |
| 2021-09-01 | 0.00 | $21.66 | — |
| 2021-08-31 | 0.00 | $21.66 | — |
| 2021-08-30 | 0.00 | $21.66 | — |
| 2021-08-27 | 0.00 | $21.66 | — |
| 2021-08-26 | 0.00 | $21.66 | — |
| 2021-08-25 | 0.00 | $21.66 | — |
| 2021-08-24 | 0.00 | $21.66 | — |
| 2021-08-23 | 0.00 | $21.66 | — |
| 2021-08-20 | 0.00 | $21.66 | — |
| 2021-08-19 | 0.00 | $21.66 | — |
| 2021-08-18 | 0.00 | $21.66 | — |
| 2021-08-17 | 0.00 | $21.66 | — |
| 2021-08-16 | 0.00 | $21.66 | — |
| 2021-08-13 | 0.00 | $21.66 | — |
| 2021-08-12 | 0.00 | $21.66 | — |
| 2021-08-11 | 0.00 | $21.66 | — |
| 2021-08-10 | 0.00 | $21.66 | — |
| 2021-08-09 | 0.00 | $21.66 | — |
| 2021-08-06 | 0.00 | $21.66 | — |
| 2021-08-05 | 0.00 | $21.66 | — |
| 2021-08-04 | 0.00 | $21.66 | — |
| 2021-08-03 | 0.00 | $21.66 | — |
| 2021-08-02 | 0.00 | $21.66 | — |
| 2021-07-30 | 0.00 | $21.66 | — |
| 2021-07-29 | 0.00 | $21.66 | — |
| 2021-07-28 | 0.00 | $21.66 | — |
| 2021-07-27 | 0.00 | $21.66 | — |
| 2021-07-26 | 0.00 | $21.66 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-27
Close Price
$82.01
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.70
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-27 | 0.00 | $82.01 | 100 |
| 2026-03-26 | 0.00 | $82.01 | 100 |
| 2026-03-25 | 0.00 | $82.01 | 100 |
| 2026-03-24 | 0.00 | $82.01 | 100 |
| 2026-03-23 | 0.00 | $82.01 | 100 |
| 2026-03-20 | 0.00 | $82.01 | 100 |
| 2026-03-19 | 0.00 | $82.01 | 100 |
| 2026-03-18 | 0.00 | $82.01 | 100 |
| 2026-03-17 | 0.00 | $82.01 | 100 |
| 2026-03-16 | 0.00 | $82.01 | — |
| 2026-03-13 | 0.00 | $82.01 | 100 |
| 2026-03-12 | 0.00 | $82.01 | 100 |
| 2026-03-11 | 0.00 | $82.01 | 100 |
| 2026-03-10 | 0.00 | $82.01 | 100 |
| 2026-03-09 | 0.00 | $82.01 | 100 |
| 2026-03-06 | 0.00 | $82.01 | 100 |
| 2026-03-05 | 0.00 | $82.01 | 100 |
| 2026-03-04 | 0.00 | $82.01 | 100 |
| 2026-03-03 | 0.00 | $82.01 | 100 |
| 2025-12-10 | -100.00 | $67.00 | — |
| 2025-12-09 | -100.00 | $67.00 | — |
| 2025-12-08 | -100.00 | $67.00 | 50 |
| 2025-12-05 | -100.00 | $67.00 | 50 |
| 2025-12-04 | -100.00 | $67.00 | 50 |
| 2025-12-03 | -100.00 | $67.00 | 50 |
| 2025-12-02 | -100.00 | $67.00 | 50 |
| 2025-12-01 | -100.00 | $67.00 | 50 |
| 2025-11-28 | -100.00 | $67.00 | 50 |
| 2025-11-26 | -29.16 | $67.00 | 50 |
| 2025-11-25 | -29.16 | $67.00 | — |
| 2025-11-24 | -29.16 | $67.00 | 50 |
| 2025-11-21 | -29.16 | $67.00 | 50 |
| 2025-11-20 | -29.16 | $67.00 | 50 |
| 2025-11-19 | -29.16 | $67.00 | 50 |
| 2025-11-18 | -29.16 | $67.00 | 50 |
| 2025-11-17 | -29.16 | $67.00 | 50 |
| 2025-11-14 | -29.16 | $67.00 | 50 |
| 2025-11-13 | -29.16 | $67.00 | 50 |
| 2025-11-12 | 0.00 | $87.05 | 100 |
| 2025-11-11 | 0.00 | $67.00 | 50 |
| 2025-11-10 | 0.00 | $67.00 | 50 |
| 2025-11-07 | 0.00 | $67.00 | 50 |
| 2025-11-06 | 0.00 | $67.00 | 50 |
| 2025-11-05 | 0.00 | $67.00 | 50 |
| 2025-11-04 | 0.00 | $67.00 | 50 |
| 2025-11-03 | 0.00 | $67.00 | 50 |
| 2025-10-31 | 0.00 | $67.00 | 100 |
| 2025-09-19 | -100.00 | $18.29 | — |
| 2025-09-18 | -100.00 | $18.29 | — |
| 2025-09-17 | -100.00 | $18.29 | — |
| 2025-09-16 | -100.00 | $18.29 | — |
| 2025-09-15 | -100.00 | $18.29 | — |
| 2025-09-12 | -100.00 | $18.29 | — |
| 2025-09-11 | -100.00 | $18.29 | — |
| 2025-09-10 | -100.00 | $18.29 | — |
| 2025-09-09 | -100.00 | $18.29 | — |
| 2025-09-08 | -100.00 | $18.29 | — |
| 2025-09-05 | -100.00 | $18.29 | — |
| 2025-09-04 | -100.00 | $18.29 | — |
| 2025-09-03 | -100.00 | $18.29 | — |
| 2025-09-02 | -100.00 | $18.29 | — |
| 2025-08-29 | -100.00 | $18.29 | — |
| 2025-08-28 | -100.00 | $18.29 | — |
| 2025-08-27 | -100.00 | $18.29 | — |
| 2025-08-26 | -100.00 | $18.29 | — |
| 2025-08-25 | -100.00 | $18.29 | — |
| 2025-08-22 | 0.00 | $52.21 | 100 |
| 2025-04-02 | -100.00 | $18.29 | — |
| 2025-04-01 | -100.00 | $18.29 | — |
| 2025-03-31 | -100.00 | $18.29 | — |
| 2025-03-28 | -100.00 | $18.29 | — |
| 2025-03-27 | -100.00 | $18.29 | — |
| 2025-03-26 | -100.00 | $18.29 | — |
| 2025-03-25 | -100.00 | $18.29 | — |
| 2025-03-24 | -100.00 | $18.29 | — |
| 2025-03-21 | -100.00 | $18.29 | — |
| 2025-03-20 | -100.00 | $18.29 | — |
| 2025-03-19 | -100.00 | $18.29 | — |
| 2025-03-18 | -100.00 | $18.29 | — |
| 2025-03-17 | -100.00 | $18.29 | — |
| 2025-03-14 | -100.00 | $18.29 | — |
| 2025-03-13 | -100.00 | $18.29 | — |
| 2025-03-12 | -100.00 | $18.29 | — |
| 2025-03-11 | -100.00 | $18.29 | — |
| 2025-03-10 | -100.00 | $18.29 | — |
| 2025-03-07 | -100.00 | $18.29 | — |
| 2025-03-06 | 0.00 | $29.10 | 100 |
| 2024-09-04 | 0.00 | $18.29 | — |
| 2024-09-03 | 0.00 | $18.29 | — |
| 2024-08-30 | 0.00 | $18.29 | — |
| 2024-08-29 | 0.00 | $18.29 | — |
| 2024-08-28 | 0.00 | $18.29 | — |
| 2024-08-27 | 0.00 | $18.29 | — |
| 2024-08-26 | 0.00 | $18.29 | — |
| 2024-08-23 | 0.00 | $18.29 | — |
| 2024-08-22 | 0.00 | $18.29 | — |
| 2024-08-21 | 0.00 | $18.29 | — |
| 2024-08-20 | 0.00 | $18.29 | — |
| 2024-08-19 | 0.00 | $18.29 | — |
| 2024-08-16 | 0.00 | $18.29 | — |
| 2024-08-15 | 0.00 | $18.29 | — |
| 2024-08-14 | 0.00 | $18.29 | — |
| 2024-08-13 | 0.00 | $18.29 | — |
| 2024-08-12 | 0.00 | $18.29 | — |
| 2024-08-09 | 0.00 | $18.29 | — |
| 2024-08-08 | 0.00 | $18.29 | 100 |
| 2024-07-19 | -100.00 | $17.60 | — |
| 2024-07-18 | -100.00 | $17.60 | — |
| 2024-07-17 | -100.00 | $17.60 | — |
| 2024-07-16 | -100.00 | $17.60 | — |
| 2024-07-15 | -100.00 | $17.60 | — |
| 2024-07-12 | -100.00 | $17.60 | — |
| 2024-07-11 | -100.00 | $17.60 | — |
| 2024-07-10 | -100.00 | $17.60 | — |
| 2024-07-09 | -100.00 | $17.60 | — |
| 2024-07-08 | -100.00 | $17.60 | — |
| 2024-07-05 | -100.00 | $17.60 | — |
| 2024-07-03 | -100.00 | $17.60 | — |
| 2024-07-02 | -100.00 | $17.60 | — |
| 2024-07-01 | -100.00 | $17.60 | — |
| 2024-06-28 | -100.00 | $17.60 | — |
| 2024-06-27 | -100.00 | $17.60 | — |
| 2024-06-26 | -100.00 | $17.60 | — |
| 2024-06-25 | -100.00 | $17.60 | — |
| 2024-06-24 | -100.00 | $17.60 | — |
| 2024-06-21 | -100.00 | $17.60 | 200 |
| 2024-06-12 | 0.00 | $19.08 | — |
| 2024-06-11 | -99.35 | $19.08 | — |
| 2024-06-10 | -34.50 | $19.08 | — |
| 2024-06-07 | -34.50 | $19.08 | — |
| 2024-06-06 | -34.50 | $19.08 | — |
| 2024-06-05 | -34.50 | $19.08 | — |
| 2024-06-04 | -34.50 | $19.08 | — |
| 2024-06-03 | -34.50 | $19.08 | — |
| 2024-05-31 | -34.50 | $19.08 | — |
| 2024-05-30 | -34.50 | $19.08 | — |
| 2024-05-29 | -34.50 | $19.08 | — |
| 2024-05-28 | -34.50 | $19.08 | — |
| 2024-05-24 | -34.50 | $19.08 | — |
| 2024-05-23 | -34.50 | $19.08 | — |
| 2024-05-22 | -34.50 | $19.08 | — |
| 2024-05-21 | -34.50 | $19.08 | — |
| 2024-05-20 | -34.50 | $19.08 | — |
| 2024-05-17 | -34.50 | $19.08 | — |
| 2024-05-16 | -34.50 | $19.08 | — |
| 2024-05-15 | -34.50 | $19.08 | 227 |
| 2024-05-14 | 0.00 | $22.14 | 200 |
| 2024-03-20 | -100.00 | $13.27 | — |
| 2024-03-19 | -100.00 | $13.27 | — |
| 2024-03-18 | -100.00 | $13.27 | — |
| 2024-03-15 | -100.00 | $13.27 | — |
| 2024-03-14 | -100.00 | $13.27 | — |
| 2024-03-13 | -100.00 | $13.27 | — |
| 2024-03-12 | -100.00 | $13.27 | — |
| 2024-03-11 | -100.00 | $13.27 | — |
| 2024-03-08 | -100.00 | $13.27 | — |
| 2024-03-07 | -100.00 | $13.27 | — |
| 2024-03-06 | -100.00 | $13.27 | — |
| 2024-03-05 | -100.00 | $13.27 | — |
| 2024-03-04 | -100.00 | $13.27 | — |
| 2024-03-01 | -100.00 | $13.27 | — |
| 2024-02-29 | -100.00 | $13.27 | — |
| 2024-02-28 | -100.00 | $13.27 | — |
| 2024-02-27 | -100.00 | $13.27 | — |
| 2024-02-26 | -100.00 | $13.27 | — |
| 2024-02-23 | -100.00 | $13.27 | — |
| 2024-02-22 | 0.00 | $21.21 | 100 |
| 2024-01-25 | -100.00 | $13.27 | — |
| 2024-01-24 | -100.00 | $13.27 | — |
| 2024-01-23 | -100.00 | $13.27 | — |
| 2024-01-22 | -67.65 | $13.27 | — |
| 2024-01-19 | -67.65 | $13.27 | — |
| 2024-01-18 | -67.65 | $13.27 | — |
| 2024-01-17 | -67.65 | $13.27 | — |
| 2024-01-16 | -67.65 | $13.27 | — |
| 2024-01-12 | -67.65 | $13.27 | — |
| 2024-01-11 | -67.65 | $13.27 | — |
| 2024-01-10 | -67.65 | $13.27 | — |
| 2024-01-09 | -67.65 | $13.27 | — |
| 2024-01-08 | -67.65 | $13.27 | — |
| 2024-01-05 | -67.65 | $13.27 | — |
| 2024-01-04 | -67.65 | $13.27 | — |
| 2024-01-03 | -67.65 | $13.27 | — |
| 2024-01-02 | -67.65 | $13.27 | — |
| 2023-12-29 | -67.65 | $13.27 | — |
| 2023-12-28 | -67.65 | $13.27 | — |
| 2023-12-27 | 0.00 | $16.95 | 100 |
| 2023-12-26 | 0.00 | $13.27 | — |
| 2023-12-22 | 0.00 | $13.27 | 1100 |
| 2023-12-07 | -100.00 | $11.51 | — |
| 2023-12-06 | -0.85 | $11.51 | — |
| 2023-12-05 | -0.85 | $11.51 | — |
| 2023-12-04 | -0.85 | $11.51 | — |
| 2023-12-01 | -0.85 | $11.51 | — |
| 2023-11-30 | -0.85 | $11.51 | — |
| 2023-11-29 | -0.85 | $11.51 | — |
| 2023-11-28 | -0.85 | $11.51 | — |
| 2023-11-27 | -0.85 | $11.51 | — |
| 2023-11-24 | -0.85 | $11.51 | — |
| 2023-11-22 | -0.85 | $11.51 | — |
| 2023-11-21 | -0.85 | $11.51 | — |
| 2023-11-20 | -0.85 | $11.51 | — |
| 2023-11-17 | -0.85 | $11.51 | — |
| 2023-11-16 | -0.85 | $11.51 | — |
| 2023-11-15 | -0.85 | $11.51 | — |
| 2023-11-14 | -0.85 | $11.51 | — |
| 2023-11-13 | -0.85 | $11.51 | — |
| 2023-11-10 | -0.85 | $11.51 | — |
| 2023-11-09 | -0.85 | $11.51 | 400 |
| 2023-09-06 | 0.00 | $10.35 | — |
| 2023-09-05 | 0.00 | $10.35 | — |
| 2023-09-01 | 0.00 | $10.35 | — |
| 2023-08-31 | 0.00 | $10.35 | — |
| 2023-08-30 | 0.00 | $10.35 | — |
| 2023-08-29 | 0.00 | $10.35 | — |
| 2023-08-28 | 0.00 | $10.35 | — |
| 2023-08-25 | 0.00 | $10.35 | — |
| 2023-08-24 | 0.00 | $10.35 | — |
| 2023-08-23 | 0.00 | $10.35 | — |
| 2023-08-22 | 0.00 | $10.35 | — |
| 2023-08-21 | 0.00 | $10.35 | — |
| 2023-08-18 | 0.00 | $10.35 | — |
| 2023-08-17 | 0.00 | $10.35 | — |
| 2023-08-16 | 0.00 | $10.35 | — |
| 2023-08-15 | 0.00 | $10.35 | — |
| 2023-08-14 | 0.00 | $10.35 | — |
| 2023-08-11 | 0.00 | $10.35 | — |
| 2023-08-10 | 0.00 | $10.35 | 100 |
| 2023-05-25 | -100.00 | $10.28 | — |
| 2023-05-24 | -100.00 | $10.28 | — |
| 2023-05-23 | -100.00 | $10.28 | — |
| 2023-05-22 | -100.00 | $10.28 | — |
| 2023-05-19 | -100.00 | $10.28 | — |
| 2023-05-18 | -100.00 | $10.28 | — |
| 2023-05-17 | -100.00 | $10.28 | — |
| 2023-05-16 | -100.00 | $10.28 | — |
| 2023-05-15 | -100.00 | $10.28 | — |
| 2023-05-12 | -100.00 | $10.28 | — |
| 2023-05-11 | -100.00 | $10.28 | — |
| 2023-05-10 | -100.00 | $10.28 | — |
| 2023-05-09 | -100.00 | $10.28 | — |
| 2023-05-08 | -100.00 | $10.28 | — |
| 2023-05-05 | -100.00 | $10.28 | — |
| 2023-05-04 | -100.00 | $10.28 | — |
| 2023-05-03 | -100.00 | $10.28 | — |
| 2023-05-02 | -100.00 | $10.28 | — |
| 2023-05-01 | -100.00 | $10.28 | — |
| 2023-04-28 | -100.00 | $10.28 | 300 |
| 2023-03-30 | -100.00 | $11.16 | — |
| 2023-03-29 | -100.00 | $11.16 | — |
| 2023-03-28 | -100.00 | $11.16 | — |
| 2023-03-27 | -100.00 | $11.16 | — |
| 2023-03-24 | -100.00 | $11.16 | — |
| 2023-03-23 | -100.00 | $11.16 | — |
| 2023-03-22 | -100.00 | $11.16 | — |
| 2023-03-21 | -100.00 | $11.16 | — |
| 2023-03-20 | -100.00 | $11.16 | — |
| 2023-03-17 | -100.00 | $11.16 | — |
| 2023-03-16 | -100.00 | $11.16 | — |
| 2023-03-15 | -100.00 | $11.16 | — |
| 2023-03-14 | -53.57 | $11.16 | — |
| 2023-03-13 | -53.57 | $11.16 | — |
| 2023-03-10 | -32.26 | $11.16 | — |
| 2023-03-09 | -36.36 | $11.16 | — |
| 2023-03-08 | -36.36 | $11.16 | — |
| 2023-03-07 | -36.36 | $11.16 | — |
| 2023-03-06 | -36.36 | $11.16 | 600 |
| 2023-03-03 | -6.06 | $11.46 | — |
| 2023-03-02 | -6.06 | $11.46 | — |
| 2023-03-01 | -6.06 | $11.46 | — |
| 2023-02-28 | -6.06 | $11.46 | — |
| 2023-02-27 | -6.06 | $11.46 | — |
| 2023-02-24 | -6.06 | $11.46 | — |
| 2023-02-23 | -6.06 | $11.46 | — |
| 2023-02-22 | -6.06 | $11.46 | — |
| 2023-02-21 | -6.06 | $11.46 | — |
| 2023-02-17 | -6.06 | $11.46 | — |
| 2023-02-16 | -6.06 | $11.46 | — |
| 2023-02-15 | -6.06 | $11.46 | 200 |
| 2023-02-14 | -62.63 | $10.90 | — |
| 2023-02-13 | -62.63 | $10.90 | — |
| 2023-02-10 | -62.63 | $10.90 | 900 |
| 2022-11-28 | 0.00 | $11.52 | — |
| 2022-11-25 | 0.00 | $11.52 | — |
| 2022-11-23 | 0.00 | $11.52 | — |
| 2022-11-22 | 0.00 | $11.52 | — |
| 2022-11-21 | 0.00 | $11.52 | — |
| 2022-11-18 | 0.00 | $11.52 | — |
| 2022-11-17 | 0.00 | $11.52 | — |
| 2022-11-16 | 0.00 | $11.52 | — |
| 2022-11-15 | 0.00 | $11.52 | — |
| 2022-11-14 | 0.00 | $11.52 | — |
| 2022-11-11 | 0.00 | $11.52 | — |
| 2022-11-10 | 0.00 | $11.52 | — |
| 2022-11-09 | 0.00 | $11.52 | — |
| 2022-11-08 | 0.00 | $11.52 | — |
| 2022-11-07 | 0.00 | $11.52 | — |
| 2022-11-04 | 0.00 | $11.52 | — |
| 2022-11-03 | 0.00 | $11.52 | — |
| 2022-11-02 | 0.00 | $11.52 | — |
| 2022-11-01 | 0.00 | $11.52 | 100 |
| 2022-03-08 | -100.00 | $10.50 | — |
| 2022-03-07 | -100.00 | $10.50 | — |
| 2022-03-04 | -100.00 | $10.50 | — |
| 2022-03-03 | -100.00 | $10.50 | — |
| 2022-03-02 | -100.00 | $10.50 | — |
| 2022-03-01 | -100.00 | $10.50 | — |
| 2022-02-28 | -100.00 | $10.50 | — |
| 2022-02-25 | -100.00 | $10.50 | — |
| 2022-02-24 | -100.00 | $10.50 | — |
| 2022-02-23 | -100.00 | $10.50 | — |
| 2022-02-22 | -100.00 | $10.50 | — |
| 2022-02-18 | -100.00 | $10.50 | — |
| 2022-02-17 | -100.00 | $10.50 | — |
| 2022-02-16 | -100.00 | $10.50 | — |
| 2022-02-15 | -100.00 | $10.50 | — |
| 2022-02-14 | -100.00 | $10.50 | — |
| 2022-02-11 | -100.00 | $10.50 | — |
| 2022-02-10 | -100.00 | $10.50 | — |
| 2022-02-09 | -100.00 | $10.50 | 100 |
| 2022-02-08 | -1.15 | $12.57 | — |
| 2022-02-07 | -1.15 | $12.57 | — |
| 2022-02-04 | -1.15 | $12.57 | — |
| 2022-02-03 | -1.15 | $12.57 | — |
| 2022-02-02 | -1.15 | $12.57 | — |
| 2022-02-01 | -1.15 | $12.57 | — |
| 2022-01-31 | -1.15 | $12.57 | — |
| 2022-01-28 | -1.15 | $12.57 | — |
| 2022-01-27 | -1.15 | $12.57 | — |
| 2022-01-26 | -1.15 | $12.57 | — |
| 2022-01-25 | -1.15 | $12.57 | — |
| 2022-01-24 | -1.15 | $12.57 | — |
| 2022-01-21 | 0.00 | $12.58 | 300 |
| 2022-01-18 | -100.00 | $11.71 | — |
| 2022-01-14 | -100.00 | $11.71 | — |
| 2022-01-13 | -100.00 | $11.71 | — |
| 2022-01-12 | -100.00 | $11.71 | — |
| 2022-01-11 | -100.00 | $11.71 | — |
| 2022-01-10 | -100.00 | $11.71 | — |
| 2022-01-07 | -100.00 | $11.71 | — |
| 2022-01-06 | -100.00 | $11.71 | — |
| 2022-01-05 | -100.00 | $11.71 | — |
| 2022-01-04 | -100.00 | $11.71 | — |
| 2022-01-03 | -100.00 | $11.71 | — |
| 2021-12-31 | -100.00 | $11.71 | — |
| 2021-12-30 | -100.00 | $11.71 | — |
| 2021-12-29 | -100.00 | $11.71 | — |
| 2021-12-28 | -100.00 | $11.71 | — |
| 2021-12-27 | -100.00 | $11.71 | — |
| 2021-12-23 | -100.00 | $11.71 | — |
| 2021-12-22 | -100.00 | $11.71 | — |
| 2021-12-21 | -100.00 | $11.71 | 565 |
| 2021-11-30 | 0.00 | $16.61 | — |
| 2021-11-29 | -87.67 | $16.61 | — |
| 2021-11-26 | -87.67 | $16.61 | — |
| 2021-11-24 | -87.67 | $16.61 | — |
| 2021-11-23 | -87.67 | $16.61 | — |
| 2021-11-22 | -87.67 | $16.61 | — |
| 2021-11-19 | -87.67 | $16.61 | — |
| 2021-11-18 | -87.67 | $16.61 | — |
| 2021-11-17 | -87.67 | $16.61 | — |
| 2021-11-16 | -87.67 | $16.61 | — |
| 2021-11-15 | -87.67 | $16.61 | — |
| 2021-11-12 | -87.67 | $16.61 | — |
| 2021-11-11 | -87.67 | $16.61 | — |
| 2021-11-10 | -87.67 | $16.61 | — |
| 2021-11-09 | -87.67 | $16.61 | — |
| 2021-11-08 | -87.67 | $16.61 | — |
| 2021-11-05 | -87.67 | $16.61 | — |
| 2021-11-04 | -87.67 | $16.61 | — |
| 2021-11-03 | -87.67 | $16.61 | 1000 |
| 2021-11-02 | -100.00 | $15.90 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
93.43
2026-07-20
Close Price
$82.01
Vol: 67Average Directional Index - Detailed Analysis
Minimum
2.68
Average
54.27
Maximum
99.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 93.43 | $82.01 | 67 |
| 2026-07-17 | 93.41 | $82.01 | 67 |
| 2026-07-16 | 93.39 | $82.01 | — |
| 2026-07-15 | 93.37 | $82.01 | — |
| 2026-07-14 | 93.34 | $82.01 | 2 |
| 2026-07-13 | 93.32 | $82.01 | 2 |
| 2026-07-10 | 93.29 | $82.01 | 2 |
| 2026-07-09 | 93.26 | $82.01 | 2 |
| 2026-07-08 | 93.23 | $82.01 | — |
| 2026-07-07 | 93.20 | $82.01 | — |
| 2026-07-06 | 93.17 | $82.01 | 2 |
| 2026-07-02 | 93.14 | $82.01 | 2 |
| 2026-07-01 | 93.10 | $82.01 | 2 |
| 2026-06-30 | 93.06 | $82.01 | 2 |
| 2026-06-29 | 93.02 | $82.01 | 2 |
| 2026-06-26 | 92.98 | $82.01 | 2 |
| 2026-06-25 | 92.94 | $82.01 | 2 |
| 2026-06-24 | 92.89 | $82.01 | 2 |
| 2026-06-23 | 92.84 | $82.01 | 2 |
| 2026-06-22 | 92.79 | $82.01 | 2 |
| 2026-06-18 | 92.73 | $82.01 | 2 |
| 2026-06-17 | 92.68 | $82.01 | 2 |
| 2026-06-16 | 92.62 | $82.01 | 2 |
| 2026-06-15 | 92.55 | $82.01 | 2 |
| 2026-06-12 | 92.49 | $82.01 | 2 |
| 2026-06-11 | 92.42 | $82.01 | 2 |
| 2026-06-10 | 92.34 | $82.01 | 2 |
| 2026-06-09 | 92.27 | $82.01 | 2 |
| 2026-06-08 | 92.18 | $82.01 | — |
| 2026-06-05 | 92.10 | $82.01 | 2 |
| 2026-06-04 | 92.01 | $82.01 | 2 |
| 2026-06-03 | 91.91 | $82.01 | 2 |
| 2026-06-02 | 91.81 | $82.01 | 2 |
| 2026-06-01 | 91.70 | $82.01 | 2 |
| 2026-05-29 | 91.59 | $82.01 | 2 |
| 2026-05-28 | 91.48 | $82.01 | 2 |
| 2026-05-27 | 91.35 | $82.01 | 2 |
| 2026-05-26 | 91.22 | $82.01 | — |
| 2026-05-22 | 91.09 | $82.01 | 2 |
| 2026-05-21 | 90.94 | $82.01 | 2 |
| 2026-05-20 | 90.79 | $82.01 | 2 |
| 2026-05-19 | 90.63 | $82.01 | 2 |
| 2026-05-18 | 90.46 | $82.01 | 2 |
| 2026-05-15 | 90.29 | $82.01 | — |
| 2026-05-14 | 90.10 | $82.01 | 2 |
| 2026-05-13 | 89.90 | $82.01 | 2 |
| 2026-05-12 | 89.70 | $82.01 | 1 |
| 2026-05-11 | 89.48 | $82.01 | 1 |
| 2026-05-08 | 89.25 | $82.01 | 1 |
| 2026-05-07 | 89.01 | $82.01 | — |
| 2026-05-06 | 88.76 | $82.01 | 1 |
| 2026-05-05 | 88.49 | $82.01 | 1 |
| 2026-05-04 | 88.21 | $82.01 | — |
| 2026-05-01 | 87.92 | $82.01 | 1 |
| 2026-04-30 | 87.61 | $82.01 | 1 |
| 2026-04-29 | 87.28 | $82.01 | 1 |
| 2026-04-28 | 86.93 | $82.01 | 1 |
| 2026-04-27 | 86.57 | $82.01 | 1 |
| 2026-04-24 | 86.19 | $82.01 | 1 |
| 2026-04-23 | 85.79 | $82.01 | 1 |
| 2026-04-22 | 85.37 | $82.01 | 1 |
| 2026-04-21 | 84.92 | $82.01 | 1 |
| 2026-04-20 | 84.45 | $82.01 | — |
| 2026-04-17 | 83.96 | $82.01 | 1 |
| 2026-04-16 | 83.44 | $82.01 | 1 |
| 2026-04-15 | 82.89 | $82.01 | 1 |
| 2026-04-14 | 82.32 | $82.01 | 1 |
| 2026-04-13 | 81.71 | $82.01 | 1 |
| 2026-04-10 | 81.08 | $82.01 | 1 |
| 2026-04-09 | 80.41 | $82.01 | 1 |
| 2026-04-08 | 79.70 | $82.01 | 1 |
| 2026-04-07 | 78.96 | $82.01 | 1 |
| 2026-04-06 | 78.17 | $82.01 | 1 |
| 2026-04-02 | 77.35 | $82.01 | 1 |
| 2026-04-01 | 76.48 | $82.01 | 1 |
| 2026-03-31 | 75.57 | $82.01 | 1 |
| 2026-03-30 | 74.61 | $82.01 | 1 |
| 2026-03-27 | 73.60 | $82.01 | 100 |
| 2026-03-26 | 72.54 | $82.01 | 100 |
| 2026-03-25 | 71.42 | $82.01 | 100 |
| 2026-03-24 | 70.24 | $82.01 | 100 |
| 2026-03-23 | 69.00 | $82.01 | 100 |
| 2026-03-20 | 67.69 | $82.01 | 100 |
| 2026-03-19 | 66.31 | $82.01 | 100 |
| 2026-03-18 | 64.87 | $82.01 | 100 |
| 2026-03-17 | 63.34 | $82.01 | 100 |
| 2026-03-16 | 61.74 | $82.01 | — |
| 2026-03-13 | 60.05 | $82.01 | 100 |
| 2026-03-12 | 58.27 | $82.01 | 100 |
| 2026-03-11 | 56.40 | $82.01 | 100 |
| 2026-03-10 | 54.43 | $82.01 | 100 |
| 2026-03-09 | 52.36 | $82.01 | 100 |
| 2026-03-06 | 50.18 | $82.01 | 100 |
| 2026-03-05 | 47.88 | $82.01 | 100 |
| 2026-03-04 | 45.46 | $82.01 | 100 |
| 2026-03-03 | 42.92 | $82.01 | 100 |
| 2026-03-02 | 40.24 | $67.00 | 67 |
| 2026-02-27 | 40.23 | $67.00 | 67 |
| 2026-02-26 | 40.22 | $67.00 | 67 |
| 2026-02-25 | 40.22 | $67.00 | 67 |
| 2026-02-24 | 40.21 | $67.00 | 67 |
| 2026-02-23 | 40.20 | $67.00 | 67 |
| 2026-02-20 | 40.19 | $67.00 | — |
| 2026-02-19 | 40.18 | $67.00 | — |
| 2026-02-18 | 40.17 | $67.00 | — |
| 2026-02-17 | 40.16 | $67.00 | — |
| 2026-02-13 | 40.15 | $67.00 | — |
| 2026-02-12 | 40.14 | $67.00 | — |
| 2026-02-11 | 40.13 | $67.00 | — |
| 2026-02-10 | 40.12 | $67.00 | — |
| 2026-02-09 | 40.11 | $67.00 | — |
| 2026-02-06 | 40.09 | $67.00 | — |
| 2026-02-05 | 40.08 | $67.00 | 67 |
| 2026-02-04 | 40.06 | $67.00 | 67 |
| 2026-02-03 | 40.05 | $67.00 | 67 |
| 2026-02-02 | 40.03 | $67.00 | — |
| 2026-01-30 | 40.01 | $67.00 | — |
| 2026-01-29 | 40.00 | $67.00 | 67 |
| 2026-01-28 | 39.98 | $67.00 | 67 |
| 2026-01-27 | 39.96 | $67.00 | 67 |
| 2026-01-26 | 39.94 | $67.00 | 67 |
| 2026-01-23 | 39.91 | $67.00 | 67 |
| 2026-01-22 | 39.89 | $67.00 | 67 |
| 2026-01-21 | 39.86 | $67.00 | 67 |
| 2026-01-20 | 39.84 | $67.00 | 67 |
| 2026-01-16 | 39.81 | $67.00 | 67 |
| 2026-01-15 | 39.78 | $67.00 | 67 |
| 2026-01-14 | 39.75 | $67.00 | 67 |
| 2026-01-13 | 39.72 | $67.00 | 67 |
| 2026-01-12 | 39.69 | $67.00 | 67 |
| 2026-01-09 | 39.65 | $67.00 | 67 |
| 2026-01-08 | 39.61 | $67.00 | 67 |
| 2026-01-07 | 39.57 | $67.00 | 67 |
| 2026-01-06 | 39.53 | $67.00 | — |
| 2026-01-05 | 39.49 | $67.00 | 67 |
| 2026-01-02 | 39.44 | $67.00 | 67 |
| 2025-12-31 | 39.39 | $67.00 | 67 |
| 2025-12-30 | 39.34 | $67.00 | 67 |
| 2025-12-29 | 39.29 | $67.00 | 67 |
| 2025-12-26 | 39.23 | $67.00 | 50 |
| 2025-12-24 | 39.17 | $67.00 | — |
| 2025-12-23 | 39.11 | $67.00 | 50 |
| 2025-12-22 | 39.05 | $67.00 | 50 |
| 2025-12-19 | 38.98 | $67.00 | 50 |
| 2025-12-18 | 38.90 | $67.00 | 50 |
| 2025-12-17 | 38.83 | $67.00 | 50 |
| 2025-12-16 | 38.75 | $67.00 | 50 |
| 2025-12-15 | 38.66 | $67.00 | — |
| 2025-12-12 | 38.57 | $67.00 | — |
| 2025-12-11 | 38.48 | $67.00 | — |
| 2025-12-10 | 38.38 | $67.00 | — |
| 2025-12-09 | 38.28 | $67.00 | — |
| 2025-12-08 | 38.17 | $67.00 | 50 |
| 2025-12-05 | 38.05 | $67.00 | 50 |
| 2025-12-04 | 37.93 | $67.00 | 50 |
| 2025-12-03 | 37.80 | $67.00 | 50 |
| 2025-12-02 | 37.67 | $67.00 | 50 |
| 2025-12-01 | 37.52 | $67.00 | 50 |
| 2025-11-28 | 37.37 | $67.00 | 50 |
| 2025-11-26 | 37.22 | $67.00 | 50 |
| 2025-11-25 | 37.05 | $67.00 | — |
| 2025-11-24 | 36.88 | $67.00 | 50 |
| 2025-11-21 | 36.69 | $67.00 | 50 |
| 2025-11-20 | 36.50 | $67.00 | 50 |
| 2025-11-19 | 36.30 | $67.00 | 50 |
| 2025-11-18 | 36.08 | $67.00 | 50 |
| 2025-11-17 | 35.86 | $67.00 | 50 |
| 2025-11-14 | 35.62 | $67.00 | 50 |
| 2025-11-13 | 35.37 | $67.00 | 50 |
| 2025-11-12 | 35.11 | $87.05 | 100 |
| 2025-11-11 | 32.06 | $67.00 | 50 |
| 2025-11-10 | 29.04 | $67.00 | 50 |
| 2025-11-07 | 25.87 | $67.00 | 50 |
| 2025-11-06 | 22.52 | $67.00 | 50 |
| 2025-11-05 | 19.01 | $67.00 | 50 |
| 2025-11-04 | 15.31 | $67.00 | 50 |
| 2025-11-03 | 11.41 | $67.00 | 50 |
| 2025-10-31 | 7.31 | $67.00 | 100 |
| 2025-10-30 | 2.99 | $18.29 | 50 |
| 2025-10-29 | 3.01 | $18.29 | 50 |
| 2025-10-28 | 3.03 | $18.29 | — |
| 2025-10-27 | 3.06 | $18.29 | — |
| 2025-10-24 | 3.08 | $18.29 | — |
| 2025-10-23 | 3.11 | $18.29 | — |
| 2025-10-22 | 3.14 | $18.29 | — |
| 2025-10-21 | 3.17 | $18.29 | — |
| 2025-10-20 | 3.20 | $18.29 | — |
| 2025-10-17 | 3.24 | $18.29 | — |
| 2025-10-16 | 3.27 | $18.29 | — |
| 2025-10-15 | 3.31 | $18.29 | — |
| 2025-10-14 | 3.35 | $18.29 | — |
| 2025-10-13 | 3.39 | $18.29 | — |
| 2025-10-10 | 3.43 | $18.29 | — |
| 2025-10-09 | 3.48 | $18.29 | — |
| 2025-10-08 | 3.53 | $18.29 | — |
| 2025-10-07 | 3.58 | $18.29 | — |
| 2025-10-06 | 3.63 | $18.29 | — |
| 2025-10-03 | 3.69 | $18.29 | — |
| 2025-10-02 | 3.75 | $18.29 | — |
| 2025-10-01 | 3.81 | $18.29 | — |
| 2025-09-30 | 3.87 | $18.29 | — |
| 2025-09-29 | 3.94 | $18.29 | — |
| 2025-09-26 | 4.02 | $18.29 | — |
| 2025-09-25 | 4.09 | $18.29 | — |
| 2025-09-24 | 4.17 | $18.29 | — |
| 2025-09-23 | 4.26 | $18.29 | — |
| 2025-09-22 | 4.35 | $18.29 | — |
| 2025-09-19 | 4.44 | $18.29 | — |
| 2025-09-18 | 4.54 | $18.29 | — |
| 2025-09-17 | 4.64 | $18.29 | — |
| 2025-09-16 | 4.75 | $18.29 | — |
| 2025-09-15 | 4.87 | $18.29 | — |
| 2025-09-12 | 4.99 | $18.29 | — |
| 2025-09-11 | 5.12 | $18.29 | — |
| 2025-09-10 | 5.25 | $18.29 | — |
| 2025-09-09 | 5.39 | $18.29 | — |
| 2025-09-08 | 5.54 | $18.29 | — |
| 2025-09-05 | 5.70 | $18.29 | — |
| 2025-09-04 | 5.86 | $18.29 | — |
| 2025-09-03 | 6.03 | $18.29 | — |
| 2025-09-02 | 6.22 | $18.29 | — |
| 2025-08-29 | 6.41 | $18.29 | — |
| 2025-08-28 | 6.61 | $18.29 | — |
| 2025-08-27 | 6.82 | $18.29 | — |
| 2025-08-26 | 7.05 | $18.29 | — |
| 2025-08-25 | 7.28 | $18.29 | — |
| 2025-08-22 | 7.53 | $52.21 | 100 |
| 2025-08-21 | 2.68 | $18.29 | — |
| 2025-08-20 | 2.68 | $18.29 | — |
| 2025-08-19 | 2.69 | $18.29 | — |
| 2025-08-18 | 2.69 | $18.29 | — |
| 2025-08-15 | 2.70 | $18.29 | — |
| 2025-08-14 | 2.71 | $18.29 | — |
| 2025-08-13 | 2.72 | $18.29 | — |
| 2025-08-12 | 2.72 | $18.29 | — |
| 2025-08-11 | 2.73 | $18.29 | — |
| 2025-08-08 | 2.74 | $18.29 | — |
| 2025-08-07 | 2.75 | $18.29 | — |
| 2025-08-06 | 2.76 | $18.29 | — |
| 2025-08-05 | 2.77 | $18.29 | — |
| 2025-08-04 | 2.78 | $18.29 | — |
| 2025-08-01 | 2.79 | $18.29 | — |
| 2025-07-31 | 2.81 | $18.29 | — |
| 2025-07-30 | 2.82 | $18.29 | — |
| 2025-07-29 | 2.83 | $18.29 | — |
| 2025-07-28 | 2.85 | $18.29 | — |
| 2025-07-25 | 2.86 | $18.29 | — |
| 2025-07-24 | 2.88 | $18.29 | — |
| 2025-07-23 | 2.89 | $18.29 | — |
| 2025-07-22 | 2.91 | $18.29 | — |
| 2025-07-21 | 2.93 | $18.29 | — |
| 2025-07-18 | 2.95 | $18.29 | — |
| 2025-07-17 | 2.97 | $18.29 | — |
| 2025-07-16 | 2.99 | $18.29 | — |
| 2025-07-15 | 3.01 | $18.29 | — |
| 2025-07-14 | 3.04 | $18.29 | — |
| 2025-07-11 | 3.06 | $18.29 | — |
| 2025-07-10 | 3.09 | $18.29 | — |
| 2025-07-09 | 3.12 | $18.29 | — |
| 2025-07-08 | 3.15 | $18.29 | — |
| 2025-07-07 | 3.18 | $18.29 | — |
| 2025-07-03 | 3.21 | $18.29 | — |
| 2025-07-02 | 3.24 | $18.29 | — |
| 2025-07-01 | 3.28 | $18.29 | — |
| 2025-06-30 | 3.32 | $18.29 | — |
| 2025-06-27 | 3.36 | $18.29 | — |
| 2025-06-26 | 3.40 | $18.29 | — |
| 2025-06-25 | 3.44 | $18.29 | — |
| 2025-06-24 | 3.49 | $18.29 | — |
| 2025-06-23 | 3.54 | $18.29 | — |
| 2025-06-20 | 3.59 | $18.29 | — |
| 2025-06-18 | 3.64 | $18.29 | — |
| 2025-06-17 | 3.70 | $18.29 | — |
| 2025-06-16 | 3.76 | $18.29 | — |
| 2025-06-13 | 3.83 | $18.29 | — |
| 2025-06-12 | 3.89 | $18.29 | — |
| 2025-06-11 | 3.96 | $18.29 | — |
| 2025-06-10 | 4.04 | $18.29 | — |
| 2025-06-09 | 4.11 | $18.29 | — |
| 2025-06-06 | 4.19 | $18.29 | — |
| 2025-06-05 | 4.28 | $18.29 | — |
| 2025-06-04 | 4.37 | $18.29 | — |
| 2025-06-03 | 4.47 | $18.29 | — |
| 2025-06-02 | 4.57 | $18.29 | — |
| 2025-05-30 | 4.67 | $18.29 | — |
| 2025-05-29 | 4.78 | $18.29 | — |
| 2025-05-28 | 4.90 | $18.29 | — |
| 2025-05-27 | 5.02 | $18.29 | — |
| 2025-05-23 | 5.15 | $18.29 | — |
| 2025-05-22 | 5.29 | $18.29 | — |
| 2025-05-21 | 5.43 | $18.29 | — |
| 2025-05-20 | 5.58 | $18.29 | — |
| 2025-05-19 | 5.74 | $18.29 | — |
| 2025-05-16 | 5.91 | $18.29 | — |
| 2025-05-15 | 6.09 | $18.29 | — |
| 2025-05-14 | 6.27 | $18.29 | — |
| 2025-05-13 | 6.47 | $18.29 | — |
| 2025-05-12 | 6.67 | $18.29 | — |
| 2025-05-09 | 6.89 | $18.29 | — |
| 2025-05-08 | 7.12 | $18.29 | — |
| 2025-05-07 | 7.35 | $18.29 | — |
| 2025-05-06 | 7.61 | $18.29 | — |
| 2025-05-05 | 7.87 | $18.29 | — |
| 2025-05-02 | 8.15 | $18.29 | — |
| 2025-05-01 | 8.45 | $18.29 | — |
| 2025-04-30 | 8.76 | $18.29 | — |
| 2025-04-29 | 9.08 | $18.29 | — |
| 2025-04-28 | 9.43 | $18.29 | — |
| 2025-04-25 | 9.79 | $18.29 | — |
| 2025-04-24 | 10.17 | $18.29 | — |
| 2025-04-23 | 10.57 | $18.29 | — |
| 2025-04-22 | 10.99 | $18.29 | — |
| 2025-04-21 | 11.43 | $18.29 | — |
| 2025-04-17 | 11.90 | $18.29 | — |
| 2025-04-16 | 12.39 | $18.29 | — |
| 2025-04-15 | 12.91 | $18.29 | — |
| 2025-04-14 | 13.45 | $18.29 | — |
| 2025-04-11 | 14.02 | $18.29 | — |
| 2025-04-10 | 14.63 | $18.29 | — |
| 2025-04-09 | 15.26 | $18.29 | — |
| 2025-04-08 | 15.93 | $18.29 | — |
| 2025-04-07 | 16.64 | $18.29 | — |
| 2025-04-04 | 17.38 | $18.29 | — |
| 2025-04-03 | 18.16 | $18.29 | — |
| 2025-04-02 | 18.98 | $18.29 | — |
| 2025-04-01 | 19.84 | $18.29 | — |
| 2025-03-31 | 20.75 | $18.29 | — |
| 2025-03-28 | 21.71 | $18.29 | — |
| 2025-03-27 | 22.71 | $18.29 | — |
| 2025-03-26 | 23.78 | $18.29 | — |
| 2025-03-25 | 24.89 | $18.29 | — |
| 2025-03-24 | 26.07 | $18.29 | — |
| 2025-03-21 | 27.30 | $18.29 | — |
| 2025-03-20 | 28.61 | $18.29 | — |
| 2025-03-19 | 29.98 | $18.29 | — |
| 2025-03-18 | 31.42 | $18.29 | — |
| 2025-03-17 | 32.94 | $18.29 | — |
| 2025-03-14 | 34.54 | $18.29 | — |
| 2025-03-13 | 36.22 | $18.29 | — |
| 2025-03-12 | 37.99 | $18.29 | — |
| 2025-03-11 | 39.86 | $18.29 | — |
| 2025-03-10 | 41.82 | $18.29 | — |
| 2025-03-07 | 43.89 | $18.29 | — |
| 2025-03-06 | 46.06 | $29.10 | 100 |
| 2025-03-05 | 43.22 | $18.29 | — |
| 2025-03-04 | 43.22 | $18.29 | — |
| 2025-03-03 | 43.22 | $18.29 | — |
| 2025-02-28 | 43.22 | $18.29 | — |
| 2025-02-27 | 43.22 | $18.29 | — |
| 2025-02-26 | 43.22 | $18.29 | — |
| 2025-02-25 | 43.21 | $18.29 | — |
| 2025-02-24 | 43.21 | $18.29 | — |
| 2025-02-21 | 43.21 | $18.29 | — |
| 2025-02-20 | 43.21 | $18.29 | — |
| 2025-02-19 | 43.21 | $18.29 | — |
| 2025-02-18 | 43.20 | $18.29 | — |
| 2025-02-14 | 43.20 | $18.29 | — |
| 2025-02-13 | 43.20 | $18.29 | — |
| 2025-02-12 | 43.20 | $18.29 | — |
| 2025-02-11 | 43.19 | $18.29 | — |
| 2025-02-10 | 43.19 | $18.29 | — |
| 2025-02-07 | 43.19 | $18.29 | — |
| 2025-02-06 | 43.19 | $18.29 | — |
| 2025-02-05 | 43.18 | $18.29 | — |
| 2025-02-04 | 43.18 | $18.29 | — |
| 2025-02-03 | 43.18 | $18.29 | — |
| 2025-01-31 | 43.17 | $18.29 | — |
| 2025-01-30 | 43.17 | $18.29 | — |
| 2025-01-29 | 43.16 | $18.29 | — |
| 2025-01-28 | 43.16 | $18.29 | — |
| 2025-01-27 | 43.15 | $18.29 | — |
| 2025-01-24 | 43.15 | $18.29 | — |
| 2025-01-23 | 43.14 | $18.29 | — |
| 2025-01-22 | 43.14 | $18.29 | — |
| 2025-01-21 | 43.13 | $18.29 | — |
| 2025-01-17 | 43.13 | $18.29 | — |
| 2025-01-16 | 43.12 | $18.29 | — |
| 2025-01-15 | 43.12 | $18.29 | — |
| 2025-01-14 | 43.11 | $18.29 | — |
| 2025-01-13 | 43.10 | $18.29 | — |
| 2025-01-10 | 43.09 | $18.29 | — |
| 2025-01-08 | 43.09 | $18.29 | — |
| 2025-01-07 | 43.08 | $18.29 | — |
| 2025-01-06 | 43.07 | $18.29 | — |
| 2025-01-03 | 43.06 | $18.29 | — |
| 2025-01-02 | 43.05 | $18.29 | — |
| 2024-12-31 | 43.04 | $18.29 | — |
| 2024-12-30 | 43.03 | $18.29 | — |
| 2024-12-27 | 43.02 | $18.29 | — |
| 2024-12-26 | 43.00 | $18.29 | — |
| 2024-12-24 | 42.99 | $18.29 | — |
| 2024-12-23 | 42.98 | $18.29 | — |
| 2024-12-20 | 42.96 | $18.29 | — |
| 2024-12-19 | 42.95 | $18.29 | — |
| 2024-12-18 | 42.93 | $18.29 | — |
| 2024-12-17 | 42.92 | $18.29 | — |
| 2024-12-16 | 42.90 | $18.29 | — |
| 2024-12-13 | 42.88 | $18.29 | — |
| 2024-12-12 | 42.86 | $18.29 | — |
| 2024-12-11 | 42.84 | $18.29 | — |
| 2024-12-10 | 42.82 | $18.29 | — |
| 2024-12-09 | 42.80 | $18.29 | — |
| 2024-12-06 | 42.77 | $18.29 | — |
| 2024-12-05 | 42.75 | $18.29 | — |
| 2024-12-04 | 42.72 | $18.29 | — |
| 2024-12-03 | 42.69 | $18.29 | — |
| 2024-12-02 | 42.66 | $18.29 | — |
| 2024-11-29 | 42.63 | $18.29 | — |
| 2024-11-27 | 42.60 | $18.29 | — |
| 2024-11-26 | 42.57 | $18.29 | — |
| 2024-11-25 | 42.53 | $18.29 | — |
| 2024-11-22 | 42.49 | $18.29 | — |
| 2024-11-21 | 42.45 | $18.29 | — |
| 2024-11-20 | 42.41 | $18.29 | — |
| 2024-11-19 | 42.37 | $18.29 | — |
| 2024-11-18 | 42.32 | $18.29 | — |
| 2024-11-15 | 42.27 | $18.29 | — |
| 2024-11-14 | 42.22 | $18.29 | — |
| 2024-11-13 | 42.17 | $18.29 | — |
| 2024-11-12 | 42.11 | $18.29 | — |
| 2024-11-11 | 42.05 | $18.29 | — |
| 2024-11-08 | 41.99 | $18.29 | — |
| 2024-11-07 | 41.92 | $18.29 | — |
| 2024-11-06 | 41.85 | $18.29 | — |
| 2024-11-05 | 41.78 | $18.29 | — |
| 2024-11-04 | 41.70 | $18.29 | — |
| 2024-11-01 | 41.62 | $18.29 | — |
| 2024-10-31 | 41.54 | $18.29 | — |
| 2024-10-30 | 41.44 | $18.29 | — |
| 2024-10-29 | 41.35 | $18.29 | — |
| 2024-10-28 | 41.25 | $18.29 | — |
| 2024-10-25 | 41.15 | $18.29 | — |
| 2024-10-24 | 41.03 | $18.29 | — |
| 2024-10-23 | 40.92 | $18.29 | — |
| 2024-10-22 | 40.80 | $18.29 | — |
| 2024-10-21 | 40.67 | $18.29 | — |
| 2024-10-18 | 40.53 | $18.29 | — |
| 2024-10-17 | 40.39 | $18.29 | — |
| 2024-10-16 | 40.24 | $18.29 | — |
| 2024-10-15 | 40.08 | $18.29 | — |
| 2024-10-14 | 39.91 | $18.29 | — |
| 2024-10-11 | 39.74 | $18.29 | — |
| 2024-10-10 | 39.55 | $18.29 | — |
| 2024-10-09 | 39.36 | $18.29 | — |
| 2024-10-08 | 39.15 | $18.29 | — |
| 2024-10-07 | 38.94 | $18.29 | — |
| 2024-10-04 | 38.71 | $18.29 | — |
| 2024-10-03 | 38.47 | $18.29 | — |
| 2024-10-02 | 38.22 | $18.29 | — |
| 2024-10-01 | 37.96 | $18.29 | — |
| 2024-09-30 | 37.68 | $18.29 | — |
| 2024-09-27 | 37.38 | $18.29 | — |
| 2024-09-26 | 37.08 | $18.29 | — |
| 2024-09-25 | 36.75 | $18.29 | — |
| 2024-09-24 | 36.41 | $18.29 | — |
| 2024-09-23 | 36.05 | $18.29 | — |
| 2024-09-20 | 35.67 | $18.29 | — |
| 2024-09-19 | 35.27 | $18.29 | — |
| 2024-09-18 | 34.85 | $18.29 | — |
| 2024-09-17 | 34.41 | $18.29 | — |
| 2024-09-16 | 33.95 | $18.29 | — |
| 2024-09-13 | 33.46 | $18.29 | — |
| 2024-09-12 | 32.94 | $18.29 | — |
| 2024-09-11 | 32.40 | $18.29 | — |
| 2024-09-10 | 31.83 | $18.29 | — |
| 2024-09-09 | 31.23 | $18.29 | — |
| 2024-09-06 | 30.59 | $18.29 | — |
| 2024-09-05 | 29.93 | $18.29 | — |
| 2024-09-04 | 29.23 | $18.29 | — |
| 2024-09-03 | 28.49 | $18.29 | — |
| 2024-08-30 | 27.71 | $18.29 | — |
| 2024-08-29 | 26.89 | $18.29 | — |
| 2024-08-28 | 26.03 | $18.29 | — |
| 2024-08-27 | 25.13 | $18.29 | — |
| 2024-08-26 | 24.17 | $18.29 | — |
| 2024-08-23 | 23.17 | $18.29 | — |
| 2024-08-22 | 22.11 | $18.29 | — |
| 2024-08-21 | 21.00 | $18.29 | — |
| 2024-08-20 | 19.83 | $18.29 | — |
| 2024-08-19 | 18.60 | $18.29 | — |
| 2024-08-16 | 17.30 | $18.29 | — |
| 2024-08-15 | 15.93 | $18.29 | — |
| 2024-08-14 | 14.50 | $18.29 | — |
| 2024-08-13 | 12.98 | $18.29 | — |
| 2024-08-12 | 11.39 | $18.29 | — |
| 2024-08-09 | 9.71 | $18.29 | — |
| 2024-08-08 | 7.95 | $18.29 | 100 |
| 2024-08-07 | 6.09 | $17.60 | — |
| 2024-08-06 | 6.41 | $17.60 | — |
| 2024-08-05 | 6.75 | $17.60 | — |
| 2024-08-02 | 7.10 | $17.60 | — |
| 2024-08-01 | 7.48 | $17.60 | — |
| 2024-07-31 | 7.87 | $17.60 | — |
| 2024-07-30 | 8.28 | $17.60 | — |
| 2024-07-29 | 8.72 | $17.60 | — |
| 2024-07-26 | 9.18 | $17.60 | — |
| 2024-07-25 | 9.66 | $17.60 | — |
| 2024-07-24 | 10.17 | $17.60 | — |
| 2024-07-23 | 10.70 | $17.60 | — |
| 2024-07-22 | 11.27 | $17.60 | — |
| 2024-07-19 | 11.86 | $17.60 | — |
| 2024-07-18 | 12.48 | $17.60 | — |
| 2024-07-17 | 13.14 | $17.60 | — |
| 2024-07-16 | 13.83 | $17.60 | — |
| 2024-07-15 | 14.56 | $17.60 | — |
| 2024-07-12 | 15.32 | $17.60 | — |
| 2024-07-11 | 16.13 | $17.60 | — |
| 2024-07-10 | 16.98 | $17.60 | — |
| 2024-07-09 | 17.87 | $17.60 | — |
| 2024-07-08 | 18.81 | $17.60 | — |
| 2024-07-05 | 19.80 | $17.60 | — |
| 2024-07-03 | 20.84 | $17.60 | — |
| 2024-07-02 | 21.94 | $17.60 | — |
| 2024-07-01 | 23.09 | $17.60 | — |
| 2024-06-28 | 24.31 | $17.60 | — |
| 2024-06-27 | 25.59 | $17.60 | — |
| 2024-06-26 | 26.93 | $17.60 | — |
| 2024-06-25 | 28.35 | $17.60 | — |
| 2024-06-24 | 29.84 | $17.60 | — |
| 2024-06-21 | 31.41 | $17.60 | 200 |
| 2024-06-20 | 33.07 | $19.08 | — |
| 2024-06-18 | 32.54 | $19.08 | — |
| 2024-06-17 | 31.99 | $19.08 | — |
| 2024-06-14 | 31.41 | $19.08 | — |
| 2024-06-13 | 30.80 | $19.08 | — |
| 2024-06-12 | 30.16 | $19.08 | — |
| 2024-06-11 | 29.48 | $19.08 | — |
| 2024-06-10 | 28.77 | $19.08 | — |
| 2024-06-07 | 28.02 | $19.08 | — |
| 2024-06-06 | 27.23 | $19.08 | — |
| 2024-06-05 | 26.40 | $19.08 | — |
| 2024-06-04 | 25.52 | $19.08 | — |
| 2024-06-03 | 24.60 | $19.08 | — |
| 2024-05-31 | 23.63 | $19.08 | — |
| 2024-05-30 | 22.61 | $19.08 | — |
| 2024-05-29 | 21.54 | $19.08 | — |
| 2024-05-28 | 20.41 | $19.08 | — |
| 2024-05-24 | 19.22 | $19.08 | — |
| 2024-05-23 | 17.96 | $19.08 | — |
| 2024-05-22 | 16.65 | $19.08 | — |
| 2024-05-21 | 15.26 | $19.08 | — |
| 2024-05-20 | 13.80 | $19.08 | — |
| 2024-05-17 | 12.26 | $19.08 | — |
| 2024-05-16 | 10.64 | $19.08 | — |
| 2024-05-15 | 8.94 | $19.08 | 227 |
| 2024-05-14 | 7.14 | $22.14 | 200 |
| 2024-05-13 | 2.77 | $13.27 | — |
| 2024-05-10 | 2.86 | $13.27 | — |
| 2024-05-09 | 2.95 | $13.27 | — |
| 2024-05-08 | 3.05 | $13.27 | — |
| 2024-05-07 | 3.16 | $13.27 | — |
| 2024-05-06 | 3.27 | $13.27 | — |
| 2024-05-03 | 3.38 | $13.27 | — |
| 2024-05-02 | 3.51 | $13.27 | — |
| 2024-05-01 | 3.63 | $13.27 | — |
| 2024-04-30 | 3.77 | $13.27 | — |
| 2024-04-29 | 3.91 | $13.27 | — |
| 2024-04-26 | 4.06 | $13.27 | — |
| 2024-04-25 | 4.22 | $13.27 | — |
| 2024-04-24 | 4.39 | $13.27 | — |
| 2024-04-23 | 4.56 | $13.27 | — |
| 2024-04-22 | 4.75 | $13.27 | — |
| 2024-04-19 | 4.94 | $13.27 | — |
| 2024-04-18 | 5.14 | $13.27 | — |
| 2024-04-17 | 5.36 | $13.27 | — |
| 2024-04-16 | 5.59 | $13.27 | — |
| 2024-04-15 | 5.82 | $13.27 | — |
| 2024-04-12 | 6.07 | $13.27 | — |
| 2024-04-11 | 6.34 | $13.27 | — |
| 2024-04-10 | 6.62 | $13.27 | — |
| 2024-04-09 | 6.91 | $13.27 | — |
| 2024-04-08 | 7.22 | $13.27 | — |
| 2024-04-05 | 7.54 | $13.27 | — |
| 2024-04-04 | 7.88 | $13.27 | — |
| 2024-04-03 | 8.24 | $13.27 | — |
| 2024-04-02 | 8.62 | $13.27 | — |
| 2024-04-01 | 9.02 | $13.27 | — |
| 2024-03-28 | 9.44 | $13.27 | — |
| 2024-03-27 | 9.88 | $13.27 | — |
| 2024-03-26 | 10.34 | $13.27 | — |
| 2024-03-25 | 10.83 | $13.27 | — |
| 2024-03-22 | 11.34 | $13.27 | — |
| 2024-03-21 | 11.88 | $13.27 | — |
| 2024-03-20 | 12.45 | $13.27 | — |
| 2024-03-19 | 13.05 | $13.27 | — |
| 2024-03-18 | 13.68 | $13.27 | — |
| 2024-03-15 | 14.35 | $13.27 | — |
| 2024-03-14 | 15.05 | $13.27 | — |
| 2024-03-13 | 15.78 | $13.27 | — |
| 2024-03-12 | 16.56 | $13.27 | — |
| 2024-03-11 | 17.37 | $13.27 | — |
| 2024-03-08 | 18.23 | $13.27 | — |
| 2024-03-07 | 19.14 | $13.27 | — |
| 2024-03-06 | 20.09 | $13.27 | — |
| 2024-03-05 | 21.09 | $13.27 | — |
| 2024-03-04 | 22.14 | $13.27 | — |
| 2024-03-01 | 23.25 | $13.27 | — |
| 2024-02-29 | 24.42 | $13.27 | — |
| 2024-02-28 | 25.65 | $13.27 | — |
| 2024-02-27 | 26.95 | $13.27 | — |
| 2024-02-26 | 28.31 | $13.27 | — |
| 2024-02-23 | 29.74 | $13.27 | — |
| 2024-02-22 | 31.25 | $21.21 | 100 |
| 2024-02-21 | 28.26 | $13.27 | — |
| 2024-02-20 | 28.84 | $13.27 | — |
| 2024-02-16 | 29.44 | $13.27 | — |
| 2024-02-15 | 30.08 | $13.27 | — |
| 2024-02-14 | 30.75 | $13.27 | — |
| 2024-02-13 | 31.46 | $13.27 | — |
| 2024-02-12 | 32.21 | $13.27 | — |
| 2024-02-09 | 32.99 | $13.27 | — |
| 2024-02-08 | 33.82 | $13.27 | — |
| 2024-02-07 | 34.68 | $13.27 | — |
| 2024-02-06 | 35.60 | $13.27 | — |
| 2024-02-05 | 36.56 | $13.27 | — |
| 2024-02-02 | 37.57 | $13.27 | — |
| 2024-02-01 | 38.64 | $13.27 | — |
| 2024-01-31 | 39.76 | $13.27 | — |
| 2024-01-30 | 40.95 | $13.27 | — |
| 2024-01-29 | 42.19 | $13.27 | — |
| 2024-01-26 | 43.50 | $13.27 | — |
| 2024-01-25 | 44.88 | $13.27 | — |
| 2024-01-24 | 46.33 | $13.27 | — |
| 2024-01-23 | 47.86 | $13.27 | — |
| 2024-01-22 | 49.46 | $13.27 | — |
| 2024-01-19 | 51.16 | $13.27 | — |
| 2024-01-18 | 52.94 | $13.27 | — |
| 2024-01-17 | 54.81 | $13.27 | — |
| 2024-01-16 | 56.79 | $13.27 | — |
| 2024-01-12 | 58.87 | $13.27 | — |
| 2024-01-11 | 61.05 | $13.27 | — |
| 2024-01-10 | 63.35 | $13.27 | — |
| 2024-01-09 | 65.78 | $13.27 | — |
| 2024-01-08 | 68.33 | $13.27 | — |
| 2024-01-05 | 71.01 | $13.27 | — |
| 2024-01-04 | 73.84 | $13.27 | — |
| 2024-01-03 | 76.82 | $13.27 | — |
| 2024-01-02 | 79.95 | $13.27 | — |
| 2023-12-29 | 83.25 | $13.27 | — |
| 2023-12-28 | 86.72 | $13.27 | — |
| 2023-12-27 | 90.37 | $16.95 | 100 |
| 2023-12-26 | 89.86 | $13.27 | — |
| 2023-12-22 | 89.33 | $13.27 | 1100 |
| 2023-12-21 | 88.77 | $11.51 | — |
| 2023-12-20 | 88.19 | $11.51 | — |
| 2023-12-19 | 87.57 | $11.51 | — |
| 2023-12-18 | 86.93 | $11.51 | — |
| 2023-12-15 | 86.25 | $11.51 | — |
| 2023-12-14 | 85.53 | $11.51 | — |
| 2023-12-13 | 84.78 | $11.51 | — |
| 2023-12-12 | 83.99 | $11.51 | — |
| 2023-12-11 | 83.16 | $11.51 | — |
| 2023-12-08 | 82.28 | $11.51 | — |
| 2023-12-07 | 81.35 | $11.51 | — |
| 2023-12-06 | 80.38 | $11.51 | — |
| 2023-12-05 | 79.36 | $11.51 | — |
| 2023-12-04 | 78.28 | $11.51 | — |
| 2023-12-01 | 77.15 | $11.51 | — |
| 2023-11-30 | 75.95 | $11.51 | — |
| 2023-11-29 | 74.69 | $11.51 | — |
| 2023-11-28 | 73.37 | $11.51 | — |
| 2023-11-27 | 71.98 | $11.51 | — |
| 2023-11-24 | 70.51 | $11.51 | — |
| 2023-11-22 | 68.97 | $11.51 | — |
| 2023-11-21 | 67.34 | $11.51 | — |
| 2023-11-20 | 65.63 | $11.51 | — |
| 2023-11-17 | 63.83 | $11.51 | — |
| 2023-11-16 | 61.94 | $11.51 | — |
| 2023-11-15 | 59.95 | $11.51 | — |
| 2023-11-14 | 57.85 | $11.51 | — |
| 2023-11-13 | 55.64 | $11.51 | — |
| 2023-11-10 | 53.31 | $11.51 | — |
| 2023-11-09 | 50.86 | $11.51 | 400 |
| 2023-11-08 | 48.28 | $10.35 | — |
| 2023-11-07 | 48.37 | $10.35 | — |
| 2023-11-06 | 48.46 | $10.35 | — |
| 2023-11-03 | 48.55 | $10.35 | — |
| 2023-11-02 | 48.65 | $10.35 | — |
| 2023-11-01 | 48.76 | $10.35 | — |
| 2023-10-31 | 48.87 | $10.35 | — |
| 2023-10-30 | 48.99 | $10.35 | — |
| 2023-10-27 | 49.11 | $10.35 | — |
| 2023-10-26 | 49.24 | $10.35 | — |
| 2023-10-25 | 49.38 | $10.35 | — |
| 2023-10-24 | 49.52 | $10.35 | — |
| 2023-10-23 | 49.67 | $10.35 | — |
| 2023-10-20 | 49.83 | $10.35 | — |
| 2023-10-19 | 49.99 | $10.35 | — |
| 2023-10-18 | 50.17 | $10.35 | — |
| 2023-10-17 | 50.36 | $10.35 | — |
| 2023-10-16 | 50.55 | $10.35 | — |
| 2023-10-13 | 50.75 | $10.35 | — |
| 2023-10-12 | 50.97 | $10.35 | — |
| 2023-10-11 | 51.20 | $10.35 | — |
| 2023-10-10 | 51.44 | $10.35 | — |
| 2023-10-09 | 51.69 | $10.35 | — |
| 2023-10-06 | 51.95 | $10.35 | — |
| 2023-10-05 | 52.23 | $10.35 | — |
| 2023-10-04 | 52.53 | $10.35 | — |
| 2023-10-03 | 52.83 | $10.35 | — |
| 2023-10-02 | 53.16 | $10.35 | — |
| 2023-09-29 | 53.50 | $10.35 | — |
| 2023-09-28 | 53.86 | $10.35 | — |
| 2023-09-27 | 54.24 | $10.35 | — |
| 2023-09-26 | 54.64 | $10.35 | — |
| 2023-09-25 | 55.06 | $10.35 | — |
| 2023-09-22 | 55.50 | $10.35 | — |
| 2023-09-21 | 55.97 | $10.35 | — |
| 2023-09-20 | 56.46 | $10.35 | — |
| 2023-09-19 | 56.97 | $10.35 | — |
| 2023-09-18 | 57.52 | $10.35 | — |
| 2023-09-15 | 58.09 | $10.35 | — |
| 2023-09-14 | 58.69 | $10.35 | — |
| 2023-09-13 | 59.32 | $10.35 | — |
| 2023-09-12 | 59.99 | $10.35 | — |
| 2023-09-11 | 60.69 | $10.35 | — |
| 2023-09-08 | 61.43 | $10.35 | — |
| 2023-09-07 | 62.21 | $10.35 | — |
| 2023-09-06 | 63.03 | $10.35 | — |
| 2023-09-05 | 63.89 | $10.35 | — |
| 2023-09-01 | 64.80 | $10.35 | — |
| 2023-08-31 | 65.75 | $10.35 | — |
| 2023-08-30 | 66.76 | $10.35 | — |
| 2023-08-29 | 67.81 | $10.35 | — |
| 2023-08-28 | 68.93 | $10.35 | — |
| 2023-08-25 | 70.10 | $10.35 | — |
| 2023-08-24 | 71.33 | $10.35 | — |
| 2023-08-23 | 72.63 | $10.35 | — |
| 2023-08-22 | 74.00 | $10.35 | — |
| 2023-08-21 | 75.44 | $10.35 | — |
| 2023-08-18 | 76.95 | $10.35 | — |
| 2023-08-17 | 78.55 | $10.35 | — |
| 2023-08-16 | 80.23 | $10.35 | — |
| 2023-08-15 | 81.99 | $10.35 | — |
| 2023-08-14 | 83.85 | $10.35 | — |
| 2023-08-11 | 85.81 | $10.35 | — |
| 2023-08-10 | 87.87 | $10.35 | 100 |
| 2023-08-09 | 90.04 | $10.28 | — |
| 2023-08-08 | 89.98 | $10.28 | — |
| 2023-08-07 | 89.91 | $10.28 | — |
| 2023-08-04 | 89.84 | $10.28 | — |
| 2023-08-03 | 89.76 | $10.28 | — |
| 2023-08-02 | 89.68 | $10.28 | — |
| 2023-08-01 | 89.60 | $10.28 | — |
| 2023-07-31 | 89.51 | $10.28 | — |
| 2023-07-28 | 89.42 | $10.28 | — |
| 2023-07-27 | 89.32 | $10.28 | — |
| 2023-07-26 | 89.21 | $10.28 | — |
| 2023-07-25 | 89.10 | $10.28 | — |
| 2023-07-24 | 88.99 | $10.28 | — |
| 2023-07-21 | 88.87 | $10.28 | — |
| 2023-07-20 | 88.74 | $10.28 | — |
| 2023-07-19 | 88.61 | $10.28 | — |
| 2023-07-18 | 88.47 | $10.28 | — |
| 2023-07-17 | 88.32 | $10.28 | — |
| 2023-07-14 | 88.17 | $10.28 | — |
| 2023-07-13 | 88.00 | $10.28 | — |
| 2023-07-12 | 87.83 | $10.28 | — |
| 2023-07-11 | 87.65 | $10.28 | — |
| 2023-07-10 | 87.46 | $10.28 | — |
| 2023-07-07 | 87.25 | $10.28 | — |
| 2023-07-06 | 87.04 | $10.28 | — |
| 2023-07-05 | 86.82 | $10.28 | — |
| 2023-07-03 | 86.59 | $10.28 | — |
| 2023-06-30 | 86.34 | $10.28 | — |
| 2023-06-29 | 86.08 | $10.28 | — |
| 2023-06-28 | 85.80 | $10.28 | — |
| 2023-06-27 | 85.52 | $10.28 | — |
| 2023-06-26 | 85.21 | $10.28 | — |
| 2023-06-23 | 84.89 | $10.28 | — |
| 2023-06-22 | 84.56 | $10.28 | — |
| 2023-06-21 | 84.20 | $10.28 | — |
| 2023-06-20 | 83.83 | $10.28 | — |
| 2023-06-16 | 83.44 | $10.28 | — |
| 2023-06-15 | 83.03 | $10.28 | — |
| 2023-06-14 | 82.59 | $10.28 | — |
| 2023-06-13 | 82.13 | $10.28 | — |
| 2023-06-12 | 81.65 | $10.28 | — |
| 2023-06-09 | 81.15 | $10.28 | — |
| 2023-06-08 | 80.61 | $10.28 | — |
| 2023-06-07 | 80.05 | $10.28 | — |
| 2023-06-06 | 79.46 | $10.28 | — |
| 2023-06-05 | 78.84 | $10.28 | — |
| 2023-06-02 | 78.18 | $10.28 | — |
| 2023-06-01 | 77.49 | $10.28 | — |
| 2023-05-31 | 76.77 | $10.28 | — |
| 2023-05-30 | 76.01 | $10.28 | — |
| 2023-05-26 | 75.20 | $10.28 | — |
| 2023-05-25 | 74.36 | $10.28 | — |
| 2023-05-24 | 73.46 | $10.28 | — |
| 2023-05-23 | 72.53 | $10.28 | — |
| 2023-05-22 | 71.54 | $10.28 | — |
| 2023-05-19 | 70.50 | $10.28 | — |
| 2023-05-18 | 69.41 | $10.28 | — |
| 2023-05-17 | 68.26 | $10.28 | — |
| 2023-05-16 | 67.04 | $10.28 | — |
| 2023-05-15 | 65.77 | $10.28 | — |
| 2023-05-12 | 64.43 | $10.28 | — |
| 2023-05-11 | 63.01 | $10.28 | — |
| 2023-05-10 | 61.52 | $10.28 | — |
| 2023-05-09 | 59.96 | $10.28 | — |
| 2023-05-08 | 58.31 | $10.28 | — |
| 2023-05-05 | 56.58 | $10.28 | — |
| 2023-05-04 | 54.75 | $10.28 | — |
| 2023-05-03 | 52.83 | $10.28 | — |
| 2023-05-02 | 50.80 | $10.28 | — |
| 2023-05-01 | 48.67 | $10.28 | — |
| 2023-04-28 | 46.43 | $10.28 | 300 |
| 2023-04-27 | 44.07 | $11.16 | — |
| 2023-04-26 | 44.22 | $11.16 | — |
| 2023-04-25 | 44.38 | $11.16 | — |
| 2023-04-24 | 44.55 | $11.16 | — |
| 2023-04-21 | 44.73 | $11.16 | — |
| 2023-04-20 | 44.92 | $11.16 | — |
| 2023-04-19 | 45.12 | $11.16 | — |
| 2023-04-18 | 45.33 | $11.16 | — |
| 2023-04-17 | 45.55 | $11.16 | — |
| 2023-04-14 | 45.78 | $11.16 | — |
| 2023-04-13 | 46.03 | $11.16 | — |
| 2023-04-12 | 46.28 | $11.16 | — |
| 2023-04-11 | 46.55 | $11.16 | — |
| 2023-04-10 | 46.84 | $11.16 | — |
| 2023-04-06 | 47.14 | $11.16 | — |
| 2023-04-05 | 47.45 | $11.16 | — |
| 2023-04-04 | 47.78 | $11.16 | — |
| 2023-04-03 | 48.13 | $11.16 | — |
| 2023-03-31 | 48.50 | $11.16 | — |
| 2023-03-30 | 48.89 | $11.16 | — |
| 2023-03-29 | 49.29 | $11.16 | — |
| 2023-03-28 | 49.72 | $11.16 | — |
| 2023-03-27 | 50.17 | $11.16 | — |
| 2023-03-24 | 50.65 | $11.16 | — |
| 2023-03-23 | 51.15 | $11.16 | — |
| 2023-03-22 | 51.68 | $11.16 | — |
| 2023-03-21 | 52.23 | $11.16 | — |
| 2023-03-20 | 52.81 | $11.16 | — |
| 2023-03-17 | 53.43 | $11.16 | — |
| 2023-03-16 | 54.07 | $11.16 | — |
| 2023-03-15 | 54.75 | $11.16 | — |
| 2023-03-14 | 55.47 | $11.16 | — |
| 2023-03-13 | 56.22 | $11.16 | — |
| 2023-03-10 | 57.02 | $11.16 | — |
| 2023-03-09 | 57.85 | $11.16 | — |
| 2023-03-08 | 58.73 | $11.16 | — |
| 2023-03-07 | 59.66 | $11.16 | — |
| 2023-03-06 | 60.63 | $11.16 | 600 |
| 2023-03-03 | 61.66 | $11.46 | — |
| 2023-03-02 | 63.93 | $11.46 | — |
| 2023-03-01 | 66.33 | $11.46 | — |
| 2023-02-28 | 68.86 | $11.46 | — |
| 2023-02-27 | 71.51 | $11.46 | — |
| 2023-02-24 | 74.31 | $11.46 | — |
| 2023-02-23 | 77.26 | $11.46 | — |
| 2023-02-22 | 80.36 | $11.46 | — |
| 2023-02-21 | 83.62 | $11.46 | — |
| 2023-02-17 | 87.05 | $11.46 | — |
| 2023-02-16 | 90.67 | $11.46 | — |
| 2023-02-15 | 94.47 | $11.46 | 200 |
| 2023-02-14 | 98.48 | $10.90 | — |
| 2023-02-13 | 98.70 | $10.90 | — |
| 2023-02-10 | 98.94 | $10.90 | 900 |
| 2023-02-09 | 99.19 | $11.52 | — |
| 2023-02-08 | 99.15 | $11.52 | — |
| 2023-02-07 | 99.11 | $11.52 | — |
| 2023-02-06 | 99.07 | $11.52 | — |
| 2023-02-03 | 99.02 | $11.52 | — |
| 2023-02-02 | 98.97 | $11.52 | — |
| 2023-02-01 | 98.92 | $11.52 | — |
| 2023-01-31 | 98.86 | $11.52 | — |
| 2023-01-30 | 98.81 | $11.52 | — |
| 2023-01-27 | 98.75 | $11.52 | — |
| 2023-01-26 | 98.68 | $11.52 | — |
| 2023-01-25 | 98.62 | $11.52 | — |
| 2023-01-24 | 98.55 | $11.52 | — |
| 2023-01-23 | 98.47 | $11.52 | — |
| 2023-01-20 | 98.40 | $11.52 | — |
| 2023-01-19 | 98.31 | $11.52 | — |
| 2023-01-18 | 98.23 | $11.52 | — |
| 2023-01-17 | 98.14 | $11.52 | — |
| 2023-01-13 | 98.04 | $11.52 | — |
| 2023-01-12 | 97.94 | $11.52 | — |
| 2023-01-11 | 97.84 | $11.52 | — |
| 2023-01-10 | 97.72 | $11.52 | — |
| 2023-01-09 | 97.61 | $11.52 | — |
| 2023-01-06 | 97.48 | $11.52 | — |
| 2023-01-05 | 97.35 | $11.52 | — |
| 2023-01-04 | 97.22 | $11.52 | — |
| 2023-01-03 | 97.07 | $11.52 | — |
| 2022-12-30 | 96.92 | $11.52 | — |
| 2022-12-29 | 96.76 | $11.52 | — |
| 2022-12-28 | 96.59 | $11.52 | — |
| 2022-12-27 | 96.42 | $11.52 | — |
| 2022-12-23 | 96.23 | $11.52 | — |
| 2022-12-22 | 96.04 | $11.52 | — |
| 2022-12-21 | 95.83 | $11.52 | — |
| 2022-12-20 | 95.61 | $11.52 | — |
| 2022-12-19 | 95.39 | $11.52 | — |
| 2022-12-16 | 95.15 | $11.52 | — |
| 2022-12-15 | 94.89 | $11.52 | — |
| 2022-12-14 | 94.63 | $11.52 | — |
| 2022-12-13 | 94.35 | $11.52 | — |
| 2022-12-12 | 94.05 | $11.52 | — |
| 2022-12-09 | 93.74 | $11.52 | — |
| 2022-12-08 | 93.42 | $11.52 | — |
| 2022-12-07 | 93.07 | $11.52 | — |
| 2022-12-06 | 92.71 | $11.52 | — |
| 2022-12-05 | 92.33 | $11.52 | — |
| 2022-12-02 | 91.93 | $11.52 | — |
| 2022-12-01 | 91.50 | $11.52 | — |
| 2022-11-30 | 91.06 | $11.52 | — |
| 2022-11-29 | 90.59 | $11.52 | — |
| 2022-11-28 | 90.10 | $11.52 | — |
| 2022-11-25 | 89.58 | $11.52 | — |
| 2022-11-23 | 89.04 | $11.52 | — |
| 2022-11-22 | 88.46 | $11.52 | — |
| 2022-11-21 | 87.86 | $11.52 | — |
| 2022-11-18 | 87.22 | $11.52 | — |
| 2022-11-17 | 86.55 | $11.52 | — |
| 2022-11-16 | 85.85 | $11.52 | — |
| 2022-11-15 | 85.10 | $11.52 | — |
| 2022-11-14 | 84.32 | $11.52 | — |
| 2022-11-11 | 83.50 | $11.52 | — |
| 2022-11-10 | 82.63 | $11.52 | — |
| 2022-11-09 | 81.72 | $11.52 | — |
| 2022-11-08 | 80.76 | $11.52 | — |
| 2022-11-07 | 79.75 | $11.52 | — |
| 2022-11-04 | 78.69 | $11.52 | — |
| 2022-11-03 | 77.57 | $11.52 | — |
| 2022-11-02 | 76.39 | $11.52 | — |
| 2022-11-01 | 75.15 | $11.52 | 100 |
| 2022-10-31 | 73.85 | $10.50 | — |
| 2022-10-28 | 73.85 | $10.50 | — |
| 2022-10-27 | 73.85 | $10.50 | — |
| 2022-10-26 | 73.85 | $10.50 | — |
| 2022-10-25 | 73.85 | $10.50 | — |
| 2022-10-24 | 73.85 | $10.50 | — |
| 2022-10-21 | 73.85 | $10.50 | — |
| 2022-10-20 | 73.85 | $10.50 | — |
| 2022-10-19 | 73.85 | $10.50 | — |
| 2022-10-18 | 73.85 | $10.50 | — |
| 2022-10-17 | 73.85 | $10.50 | — |
| 2022-10-14 | 73.85 | $10.50 | — |
| 2022-10-13 | 73.85 | $10.50 | — |
| 2022-10-12 | 73.85 | $10.50 | — |
| 2022-10-11 | 73.85 | $10.50 | — |
| 2022-10-10 | 73.85 | $10.50 | — |
| 2022-10-07 | 73.85 | $10.50 | — |
| 2022-10-06 | 73.85 | $10.50 | — |
| 2022-10-05 | 73.85 | $10.50 | — |
| 2022-10-04 | 73.85 | $10.50 | — |
| 2022-10-03 | 73.85 | $10.50 | — |
| 2022-09-30 | 73.85 | $10.50 | — |
| 2022-09-29 | 73.85 | $10.50 | — |
| 2022-09-28 | 73.85 | $10.50 | — |
| 2022-09-27 | 73.85 | $10.50 | — |
| 2022-09-26 | 73.85 | $10.50 | — |
| 2022-09-23 | 73.85 | $10.50 | — |
| 2022-09-22 | 73.85 | $10.50 | — |
| 2022-09-21 | 73.85 | $10.50 | — |
| 2022-09-20 | 73.85 | $10.50 | — |
| 2022-09-19 | 73.85 | $10.50 | — |
| 2022-09-16 | 73.85 | $10.50 | — |
| 2022-09-15 | 73.85 | $10.50 | — |
| 2022-09-14 | 73.85 | $10.50 | — |
| 2022-09-13 | 73.85 | $10.50 | — |
| 2022-09-12 | 73.85 | $10.50 | — |
| 2022-09-09 | 73.85 | $10.50 | — |
| 2022-09-08 | 73.85 | $10.50 | — |
| 2022-09-07 | 73.84 | $10.50 | — |
| 2022-09-06 | 73.84 | $10.50 | — |
| 2022-09-02 | 73.84 | $10.50 | — |
| 2022-09-01 | 73.84 | $10.50 | — |
| 2022-08-31 | 73.84 | $10.50 | — |
| 2022-08-30 | 73.84 | $10.50 | — |
| 2022-08-29 | 73.84 | $10.50 | — |
| 2022-08-26 | 73.84 | $10.50 | — |
| 2022-08-25 | 73.84 | $10.50 | — |
| 2022-08-24 | 73.84 | $10.50 | — |
| 2022-08-23 | 73.84 | $10.50 | — |
| 2022-08-22 | 73.84 | $10.50 | — |
| 2022-08-19 | 73.84 | $10.50 | — |
| 2022-08-18 | 73.84 | $10.50 | — |
| 2022-08-17 | 73.84 | $10.50 | — |
| 2022-08-16 | 73.84 | $10.50 | — |
| 2022-08-15 | 73.84 | $10.50 | — |
| 2022-08-12 | 73.84 | $10.50 | — |
| 2022-08-11 | 73.84 | $10.50 | — |
| 2022-08-10 | 73.84 | $10.50 | — |
| 2022-08-09 | 73.84 | $10.50 | — |
| 2022-08-08 | 73.84 | $10.50 | — |
| 2022-08-05 | 73.83 | $10.50 | — |
| 2022-08-04 | 73.83 | $10.50 | — |
| 2022-08-03 | 73.83 | $10.50 | — |
| 2022-08-02 | 73.83 | $10.50 | — |
| 2022-08-01 | 73.83 | $10.50 | — |
| 2022-07-29 | 73.83 | $10.50 | — |
| 2022-07-28 | 73.83 | $10.50 | — |
| 2022-07-27 | 73.83 | $10.50 | — |
| 2022-07-26 | 73.83 | $10.50 | — |
| 2022-07-25 | 73.83 | $10.50 | — |
| 2022-07-22 | 73.82 | $10.50 | — |
| 2022-07-21 | 73.82 | $10.50 | — |
| 2022-07-20 | 73.82 | $10.50 | — |
| 2022-07-19 | 73.82 | $10.50 | — |
| 2022-07-18 | 73.82 | $10.50 | — |
| 2022-07-15 | 73.82 | $10.50 | — |
| 2022-07-14 | 73.81 | $10.50 | — |
| 2022-07-13 | 73.81 | $10.50 | — |
| 2022-07-12 | 73.81 | $10.50 | — |
| 2022-07-11 | 73.81 | $10.50 | — |
| 2022-07-08 | 73.81 | $10.50 | — |
| 2022-07-07 | 73.80 | $10.50 | — |
| 2022-07-06 | 73.80 | $10.50 | — |
| 2022-07-05 | 73.80 | $10.50 | — |
| 2022-07-01 | 73.80 | $10.50 | — |
| 2022-06-30 | 73.79 | $10.50 | — |
| 2022-06-29 | 73.79 | $10.50 | — |
| 2022-06-28 | 73.79 | $10.50 | — |
| 2022-06-27 | 73.78 | $10.50 | — |
| 2022-06-24 | 73.78 | $10.50 | — |
| 2022-06-23 | 73.78 | $10.50 | — |
| 2022-06-22 | 73.77 | $10.50 | — |
| 2022-06-21 | 73.77 | $10.50 | — |
| 2022-06-17 | 73.77 | $10.50 | — |
| 2022-06-16 | 73.76 | $10.50 | — |
| 2022-06-15 | 73.76 | $10.50 | — |
| 2022-06-14 | 73.75 | $10.50 | — |
| 2022-06-13 | 73.75 | $10.50 | — |
| 2022-06-10 | 73.74 | $10.50 | — |
| 2022-06-09 | 73.74 | $10.50 | — |
| 2022-06-08 | 73.73 | $10.50 | — |
| 2022-06-07 | 73.72 | $10.50 | — |
| 2022-06-06 | 73.72 | $10.50 | — |
| 2022-06-03 | 73.71 | $10.50 | — |
| 2022-06-02 | 73.70 | $10.50 | — |
| 2022-06-01 | 73.69 | $10.50 | — |
| 2022-05-31 | 73.69 | $10.50 | — |
| 2022-05-27 | 73.68 | $10.50 | — |
| 2022-05-26 | 73.67 | $10.50 | — |
| 2022-05-25 | 73.66 | $10.50 | — |
| 2022-05-24 | 73.65 | $10.50 | — |
| 2022-05-23 | 73.64 | $10.50 | — |
| 2022-05-20 | 73.63 | $10.50 | — |
| 2022-05-19 | 73.61 | $10.50 | — |
| 2022-05-18 | 73.60 | $10.50 | — |
| 2022-05-17 | 73.59 | $10.50 | — |
| 2022-05-16 | 73.58 | $10.50 | — |
| 2022-05-13 | 73.56 | $10.50 | — |
| 2022-05-12 | 73.55 | $10.50 | — |
| 2022-05-11 | 73.53 | $10.50 | — |
| 2022-05-10 | 73.51 | $10.50 | — |
| 2022-05-09 | 73.50 | $10.50 | — |
| 2022-05-06 | 73.48 | $10.50 | — |
| 2022-05-05 | 73.46 | $10.50 | — |
| 2022-05-04 | 73.44 | $10.50 | — |
| 2022-05-03 | 73.41 | $10.50 | — |
| 2022-05-02 | 73.39 | $10.50 | — |
| 2022-04-29 | 73.37 | $10.50 | — |
| 2022-04-28 | 73.34 | $10.50 | — |
| 2022-04-27 | 73.32 | $10.50 | — |
| 2022-04-26 | 73.29 | $10.50 | — |
| 2022-04-25 | 73.26 | $10.50 | — |
| 2022-04-22 | 73.23 | $10.50 | — |
| 2022-04-21 | 73.19 | $10.50 | — |
| 2022-04-20 | 73.16 | $10.50 | — |
| 2022-04-19 | 73.12 | $10.50 | — |
| 2022-04-18 | 73.08 | $10.50 | — |
| 2022-04-14 | 73.04 | $10.50 | — |
| 2022-04-13 | 73.00 | $10.50 | — |
| 2022-04-12 | 72.96 | $10.50 | — |
| 2022-04-11 | 72.91 | $10.50 | — |
| 2022-04-08 | 72.86 | $10.50 | — |
| 2022-04-07 | 72.81 | $10.50 | — |
| 2022-04-06 | 72.75 | $10.50 | — |
| 2022-04-05 | 72.70 | $10.50 | — |
| 2022-04-04 | 72.64 | $10.50 | — |
| 2022-04-01 | 72.57 | $10.50 | — |
| 2022-03-31 | 72.51 | $10.50 | — |
| 2022-03-30 | 72.43 | $10.50 | — |
| 2022-03-29 | 72.36 | $10.50 | — |
| 2022-03-28 | 72.28 | $10.50 | — |
| 2022-03-25 | 72.20 | $10.50 | — |
| 2022-03-24 | 72.11 | $10.50 | — |
| 2022-03-23 | 72.02 | $10.50 | — |
| 2022-03-22 | 71.92 | $10.50 | — |
| 2022-03-21 | 71.82 | $10.50 | — |
| 2022-03-18 | 71.72 | $10.50 | — |
| 2022-03-17 | 71.60 | $10.50 | — |
| 2022-03-16 | 71.49 | $10.50 | — |
| 2022-03-15 | 71.36 | $10.50 | — |
| 2022-03-14 | 71.23 | $10.50 | — |
| 2022-03-11 | 71.09 | $10.50 | — |
| 2022-03-10 | 70.95 | $10.50 | — |
| 2022-03-09 | 70.79 | $10.50 | — |
| 2022-03-08 | 70.63 | $10.50 | — |
| 2022-03-07 | 70.46 | $10.50 | — |
| 2022-03-04 | 70.29 | $10.50 | — |
| 2022-03-03 | 70.10 | $10.50 | — |
| 2022-03-02 | 69.90 | $10.50 | — |
| 2022-03-01 | 69.69 | $10.50 | — |
| 2022-02-28 | 69.47 | $10.50 | — |
| 2022-02-25 | 69.24 | $10.50 | — |
| 2022-02-24 | 69.00 | $10.50 | — |
| 2022-02-23 | 68.75 | $10.50 | — |
| 2022-02-22 | 68.48 | $10.50 | — |
| 2022-02-18 | 68.20 | $10.50 | — |
| 2022-02-17 | 67.90 | $10.50 | — |
| 2022-02-16 | 67.58 | $10.50 | — |
| 2022-02-15 | 67.26 | $10.50 | — |
| 2022-02-14 | 66.91 | $10.50 | — |
| 2022-02-11 | 66.54 | $10.50 | — |
| 2022-02-10 | 66.16 | $10.50 | — |
| 2022-02-09 | 65.75 | $10.50 | 100 |
| 2022-02-08 | 65.33 | $12.57 | — |
| 2022-02-07 | 66.77 | $12.57 | — |
| 2022-02-04 | 68.29 | $12.57 | — |
| 2022-02-03 | 69.89 | $12.57 | — |
| 2022-02-02 | 71.57 | $12.57 | — |
| 2022-02-01 | 73.35 | $12.57 | — |
| 2022-01-31 | 75.21 | $12.57 | — |
| 2022-01-28 | 77.18 | $12.57 | — |
| 2022-01-27 | 79.24 | $12.57 | — |
| 2022-01-26 | 81.42 | $12.57 | — |
| 2022-01-25 | 83.71 | $12.57 | — |
| 2022-01-24 | 86.12 | $12.57 | — |
| 2022-01-21 | 88.66 | $12.58 | 300 |
| 2022-01-20 | 91.34 | $11.71 | — |
| 2022-01-19 | 91.10 | $11.71 | — |
| 2022-01-18 | 90.84 | $11.71 | — |
| 2022-01-14 | 90.56 | $11.71 | — |
| 2022-01-13 | 90.28 | $11.71 | — |
| 2022-01-12 | 89.97 | $11.71 | — |
| 2022-01-11 | 89.65 | $11.71 | — |
| 2022-01-10 | 89.32 | $11.71 | — |
| 2022-01-07 | 88.97 | $11.71 | — |
| 2022-01-06 | 88.59 | $11.71 | — |
| 2022-01-05 | 88.20 | $11.71 | — |
| 2022-01-04 | 87.79 | $11.71 | — |
| 2022-01-03 | 87.36 | $11.71 | — |
| 2021-12-31 | 86.90 | $11.71 | — |
| 2021-12-30 | 86.42 | $11.71 | — |
| 2021-12-29 | 85.91 | $11.71 | — |
| 2021-12-28 | 85.38 | $11.71 | — |
| 2021-12-27 | 84.82 | $11.71 | — |
| 2021-12-23 | 84.23 | $11.71 | — |
| 2021-12-22 | 83.61 | $11.71 | — |
| 2021-12-21 | 82.95 | $11.71 | 565 |
| 2021-12-20 | 82.27 | $16.61 | — |
| 2021-12-17 | 82.45 | $16.61 | — |
| 2021-12-16 | 82.64 | $16.61 | — |
| 2021-12-15 | 82.85 | $16.61 | — |
| 2021-12-14 | 83.06 | $16.61 | — |
| 2021-12-13 | 83.29 | $16.61 | — |
| 2021-12-10 | 83.53 | $16.61 | — |
| 2021-12-09 | 83.78 | $16.61 | — |
| 2021-12-08 | 84.04 | $16.61 | — |
| 2021-12-07 | 84.32 | $16.61 | — |
| 2021-12-06 | 84.61 | $16.61 | — |
| 2021-12-03 | 84.92 | $16.61 | — |
| 2021-12-02 | 85.24 | $16.61 | — |
| 2021-12-01 | 85.58 | $16.61 | — |
| 2021-11-30 | 85.94 | $16.61 | — |
| 2021-11-29 | 86.32 | $16.61 | — |
| 2021-11-26 | 86.71 | $16.61 | — |
| 2021-11-24 | 87.13 | $16.61 | — |
| 2021-11-23 | 87.57 | $16.61 | — |
| 2021-11-22 | 88.03 | $16.61 | — |
| 2021-11-19 | 88.52 | $16.61 | — |
| 2021-11-18 | 89.04 | $16.61 | — |
| 2021-11-17 | 89.58 | $16.61 | — |
| 2021-11-16 | 90.14 | $16.61 | — |
| 2021-11-15 | 90.74 | $16.61 | — |
| 2021-11-12 | 91.37 | $16.61 | — |
| 2021-11-11 | 92.04 | $16.61 | — |
| 2021-11-10 | 92.74 | $16.61 | — |
| 2021-11-09 | 93.47 | $16.61 | — |
| 2021-11-08 | 94.24 | $16.61 | — |
| 2021-11-05 | 95.06 | $16.61 | — |
| 2021-11-04 | 95.92 | $16.61 | — |
| 2021-11-03 | 96.82 | $16.61 | 1000 |
| 2021-11-02 | 97.77 | $15.90 | 300 |
| 2021-11-01 | 98.27 | $21.66 | — |
| 2021-10-29 | 98.17 | $21.66 | — |
| 2021-10-28 | 98.08 | $21.66 | — |
| 2021-10-27 | 97.98 | $21.66 | — |
| 2021-10-26 | 97.87 | $21.66 | — |
| 2021-10-25 | 97.76 | $21.66 | — |
| 2021-10-22 | 97.64 | $21.66 | — |
| 2021-10-21 | 97.52 | $21.66 | — |
| 2021-10-20 | 97.39 | $21.66 | — |
| 2021-10-19 | 97.25 | $21.66 | — |
| 2021-10-18 | 97.10 | $21.66 | — |
| 2021-10-15 | 96.95 | $21.66 | — |
| 2021-10-14 | 96.79 | $21.66 | — |
| 2021-10-13 | 96.62 | $21.66 | — |
| 2021-10-12 | 96.44 | $21.66 | — |
| 2021-10-11 | 96.26 | $21.66 | — |
| 2021-10-08 | 96.06 | $21.66 | — |
| 2021-10-07 | 95.85 | $21.66 | — |
| 2021-10-06 | 95.63 | $21.66 | — |
| 2021-10-05 | 95.40 | $21.66 | — |
| 2021-10-04 | 95.16 | $21.66 | — |
| 2021-10-01 | 94.91 | $21.66 | — |
| 2021-09-30 | 94.64 | $21.66 | — |
| 2021-09-29 | 94.36 | $21.66 | — |
| 2021-09-28 | 94.06 | $21.66 | — |
| 2021-09-27 | 93.75 | $21.66 | — |
| 2021-09-24 | 93.42 | $21.66 | — |
| 2021-09-23 | 93.07 | $21.66 | — |
| 2021-09-22 | 92.71 | $21.66 | — |
| 2021-09-21 | 92.32 | $21.66 | — |
| 2021-09-20 | 91.92 | $21.66 | — |
| 2021-09-17 | 91.50 | $21.66 | — |
| 2021-09-16 | 91.05 | $21.66 | — |
| 2021-09-15 | 90.58 | $21.66 | — |
| 2021-09-14 | 90.08 | $21.66 | — |
| 2021-09-13 | 89.56 | $21.66 | — |
| 2021-09-10 | 89.01 | $21.66 | — |
| 2021-09-09 | 88.43 | $21.66 | — |
| 2021-09-08 | 87.82 | $21.66 | — |
| 2021-09-07 | 87.18 | $21.66 | — |
| 2021-09-03 | 86.51 | $21.66 | — |
| 2021-09-02 | 85.80 | $21.66 | — |
| 2021-09-01 | 85.05 | $21.66 | — |
| 2021-08-31 | 84.26 | $21.66 | — |
| 2021-08-30 | 83.43 | $21.66 | — |
| 2021-08-27 | 82.56 | $21.66 | — |
| 2021-08-26 | 81.64 | $21.66 | — |
| 2021-08-25 | 80.68 | $21.66 | — |
| 2021-08-24 | 79.66 | $21.66 | — |
| 2021-08-23 | 78.59 | $21.66 | — |
| 2021-08-20 | 77.46 | $21.66 | — |
| 2021-08-19 | 76.28 | $21.66 | — |
| 2021-08-18 | 75.03 | $21.66 | — |
| 2021-08-17 | 73.71 | $21.66 | — |
| 2021-08-16 | 72.33 | $21.66 | — |
| 2021-08-13 | 70.87 | $21.66 | — |
| 2021-08-12 | 69.34 | $21.66 | — |
| 2021-08-11 | 67.73 | $21.66 | — |
| 2021-08-10 | 66.03 | $21.66 | — |
| 2021-08-09 | 64.24 | $21.66 | — |
| 2021-08-06 | 62.36 | $21.66 | — |
| 2021-08-05 | 60.38 | $21.66 | — |
| 2021-08-04 | 58.29 | $21.66 | — |
| 2021-08-03 | 56.10 | $21.66 | — |
| 2021-08-02 | 53.79 | $21.66 | — |
| 2021-07-30 | 51.35 | $21.66 | — |
| 2021-07-29 | 48.79 | $21.66 | — |
| 2021-07-28 | 46.10 | $21.66 | — |
| 2021-07-27 | 43.26 | $21.66 | — |
| 2021-07-26 | 40.28 | $21.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected