Is Medley Management Inc. (MDLM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Medley Management Inc. (MDLM) research center and poll results.
OTC : MDLM
Medley Management Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 220
- Average Volume
- 56
- Market Capitalization
- $612
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 220
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
1.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 220 |
| 2026-07-31 | 0.00 | $0.00 | 547 |
| 2026-07-30 | 0.00 | $0.00 | 547 |
| 2026-07-29 | 0.00 | $0.00 | 547 |
| 2026-07-28 | 0.00 | $0.00 | 547 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 547 |
| 2026-07-23 | 0.00 | $0.00 | 547 |
| 2026-07-22 | 0.00 | $0.00 | 547 |
| 2026-07-21 | 0.00 | $0.00 | 547 |
| 2026-07-20 | 0.00 | $0.00 | 547 |
| 2026-07-17 | 0.00 | $0.00 | 547 |
| 2026-07-16 | 0.00 | $0.00 | 547 |
| 2026-07-15 | 0.00 | $0.00 | 547 |
| 2026-07-14 | 0.00 | $0.00 | 547 |
| 2026-07-13 | 0.00 | $0.00 | 547 |
| 2026-07-10 | 0.00 | $0.00 | 547 |
| 2026-07-09 | 0.00 | $0.00 | 547 |
| 2026-07-08 | 0.00 | $0.00 | 547 |
| 2026-07-07 | 0.00 | $0.00 | 547 |
| 2026-07-06 | 0.00 | $0.00 | 547 |
| 2026-07-02 | 0.00 | $0.00 | 547 |
| 2026-07-01 | 0.00 | $0.00 | 547 |
| 2026-06-30 | 0.00 | $0.00 | 547 |
| 2026-06-29 | 0.00 | $0.00 | 547 |
| 2026-06-26 | 0.00 | $0.00 | 547 |
| 2026-06-25 | 0.00 | $0.00 | 547 |
| 2026-06-24 | 0.00 | $0.00 | 547 |
| 2026-06-23 | 0.00 | $0.00 | 547 |
| 2026-06-22 | 0.00 | $0.00 | 547 |
| 2026-06-18 | 0.00 | $0.00 | 547 |
| 2026-06-17 | 0.00 | $0.00 | 547 |
| 2026-06-16 | 0.00 | $0.00 | 547 |
| 2026-06-15 | 0.00 | $0.00 | 547 |
| 2026-06-12 | 0.00 | $0.00 | 547 |
| 2026-06-11 | 0.00 | $0.00 | 547 |
| 2026-06-10 | 0.00 | $0.00 | 547 |
| 2026-06-09 | 0.00 | $0.00 | 547 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 547 |
| 2026-06-04 | 0.00 | $0.00 | 547 |
| 2026-06-03 | 0.00 | $0.00 | 1303 |
| 2026-06-02 | 0.00 | $0.00 | 547 |
| 2026-06-01 | 0.00 | $0.00 | 547 |
| 2026-05-29 | 0.00 | $0.00 | 547 |
| 2026-05-28 | 0.00 | $0.00 | 547 |
| 2026-05-27 | 0.00 | $0.00 | 547 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 547 |
| 2026-05-21 | 0.00 | $0.00 | 547 |
| 2026-05-20 | 0.00 | $0.00 | 547 |
| 2026-05-19 | 0.00 | $0.00 | 547 |
| 2026-05-18 | 0.00 | $0.00 | 547 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 547 |
| 2026-05-13 | 0.00 | $0.00 | 547 |
| 2026-05-12 | 0.00 | $0.00 | 547 |
| 2026-05-11 | 0.00 | $0.00 | 2021 |
| 2026-05-08 | 0.00 | $0.00 | 547 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 547 |
| 2026-05-05 | 0.00 | $0.00 | 547 |
| 2026-05-04 | 0.00 | $0.00 | 547 |
| 2026-05-01 | 0.00 | $0.00 | 547 |
| 2026-04-30 | 0.00 | $0.00 | 547 |
| 2026-04-29 | 0.00 | $0.00 | 547 |
| 2026-04-28 | 0.00 | $0.00 | 547 |
| 2026-04-27 | 0.00 | $0.00 | 547 |
| 2026-04-24 | 0.00 | $0.00 | 547 |
| 2026-04-23 | 0.00 | $0.00 | 547 |
| 2026-04-22 | 0.00 | $0.00 | 547 |
| 2026-04-21 | 0.00 | $0.00 | 547 |
| 2026-04-20 | 0.00 | $0.00 | 456 |
| 2026-04-17 | 0.00 | $0.00 | 547 |
| 2026-04-16 | 0.00 | $0.00 | 547 |
| 2026-04-15 | 0.00 | $0.00 | 547 |
| 2026-04-14 | 0.00 | $0.00 | 547 |
| 2026-04-13 | 0.00 | $0.00 | 547 |
| 2026-04-10 | 0.00 | $0.00 | 547 |
| 2026-04-09 | 0.00 | $0.00 | 547 |
| 2026-04-08 | 0.00 | $0.00 | 547 |
| 2026-04-07 | 0.00 | $0.00 | 547 |
| 2026-04-06 | 0.00 | $0.00 | 547 |
| 2026-04-02 | 0.00 | $0.00 | 547 |
| 2026-04-01 | 0.00 | $0.00 | 547 |
| 2026-03-31 | 0.00 | $0.00 | 547 |
| 2026-03-30 | 0.00 | $0.00 | 547 |
| 2026-03-27 | 0.00 | $0.00 | 547 |
| 2026-03-26 | 0.00 | $0.00 | 1005 |
| 2026-03-25 | 0.00 | $0.00 | 547 |
| 2026-03-24 | 0.00 | $0.00 | 547 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 547 |
| 2026-03-19 | 0.00 | $0.00 | 547 |
| 2026-03-18 | 0.00 | $0.00 | 547 |
| 2026-03-17 | 0.00 | $0.00 | 547 |
| 2026-03-16 | 0.00 | $0.00 | 281 |
| 2026-03-13 | 0.00 | $0.00 | 547 |
| 2026-03-12 | 0.00 | $0.00 | 547 |
| 2026-03-11 | 0.00 | $0.00 | 547 |
| 2026-03-10 | 0.00 | $0.00 | 547 |
| 2026-03-09 | 0.00 | $0.00 | 547 |
| 2026-03-06 | 0.00 | $0.00 | 547 |
| 2026-03-05 | 0.00 | $0.00 | 547 |
| 2026-03-04 | 0.00 | $0.00 | 678 |
| 2026-03-03 | 0.00 | $0.00 | 547 |
| 2026-03-02 | 0.00 | $0.00 | 944 |
| 2026-02-27 | 0.00 | $0.00 | 547 |
| 2026-02-26 | 0.00 | $0.00 | 547 |
| 2026-02-25 | 0.00 | $0.00 | 547 |
| 2026-02-24 | 0.00 | $0.00 | 547 |
| 2026-02-23 | 0.00 | $0.00 | 547 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 364 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 429 |
| 2026-02-09 | 0.00 | $0.00 | 190 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 547 |
| 2026-02-04 | 0.00 | $0.00 | 547 |
| 2026-02-03 | 0.00 | $0.00 | 547 |
| 2026-02-02 | 0.00 | $0.00 | 286 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 547 |
| 2026-01-28 | 0.00 | $0.00 | 547 |
| 2026-01-27 | 0.00 | $0.00 | 547 |
| 2026-01-26 | 0.00 | $0.00 | 547 |
| 2026-01-23 | 0.00 | $0.00 | 547 |
| 2026-01-22 | 0.00 | $0.00 | 547 |
| 2026-01-21 | 0.00 | $0.00 | 547 |
| 2026-01-20 | 0.00 | $0.00 | 547 |
| 2026-01-16 | 0.00 | $0.00 | 547 |
| 2026-01-15 | 0.00 | $0.00 | 547 |
| 2026-01-14 | 0.00 | $0.00 | 547 |
| 2026-01-13 | 0.00 | $0.00 | 547 |
| 2026-01-12 | 0.00 | $0.00 | 547 |
| 2026-01-09 | 0.00 | $0.00 | 547 |
| 2026-01-08 | 0.00 | $0.00 | 547 |
| 2026-01-07 | 0.00 | $0.00 | 547 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 547 |
| 2026-01-02 | 0.00 | $0.00 | 547 |
| 2025-12-31 | 0.00 | $0.00 | 547 |
| 2025-12-30 | 0.00 | $0.00 | 547 |
| 2025-12-29 | 0.00 | $0.00 | 4171 |
| 2025-12-26 | 0.00 | $0.00 | 46675 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 547 |
| 2025-12-22 | 0.00 | $0.00 | 547 |
| 2025-12-19 | 0.00 | $0.00 | 547 |
| 2025-12-18 | 0.00 | $0.00 | 547 |
| 2025-12-17 | 0.00 | $0.00 | 547 |
| 2025-12-16 | 0.00 | $0.00 | 547 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20470 |
| 2025-12-09 | 0.00 | $0.00 | 547 |
| 2025-12-08 | 0.00 | $0.00 | 547 |
| 2025-12-05 | 0.00 | $0.00 | 547 |
| 2025-12-04 | 0.00 | $0.00 | 547 |
| 2025-12-03 | 0.00 | $0.00 | 547 |
| 2025-12-02 | 0.00 | $0.00 | 547 |
| 2025-12-01 | 0.00 | $0.00 | 547 |
| 2025-11-28 | 0.00 | $0.00 | 547 |
| 2025-11-26 | 0.00 | $0.00 | 547 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 547 |
| 2025-11-21 | 0.00 | $0.00 | 547 |
| 2025-11-20 | 0.00 | $0.00 | 547 |
| 2025-11-19 | 0.00 | $0.00 | 547 |
| 2025-11-18 | 0.00 | $0.00 | 547 |
| 2025-11-17 | 0.00 | $0.00 | 547 |
| 2025-11-14 | 0.00 | $0.00 | 547 |
| 2025-11-13 | 0.00 | $0.00 | 547 |
| 2025-11-12 | 0.00 | $0.00 | 547 |
| 2025-11-11 | 0.00 | $0.00 | 547 |
| 2025-11-10 | 0.00 | $0.00 | 547 |
| 2025-11-07 | 0.00 | $0.00 | 547 |
| 2025-11-06 | 0.00 | $0.00 | 547 |
| 2025-11-05 | 0.00 | $0.00 | 547 |
| 2025-11-04 | 0.00 | $0.00 | 547 |
| 2025-11-03 | 0.00 | $0.00 | 570 |
| 2025-10-31 | 0.00 | $0.00 | 144 |
| 2025-10-30 | 0.00 | $0.00 | 144 |
| 2025-10-29 | 0.00 | $0.00 | 144 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 144 |
| 2025-10-20 | 0.00 | $0.00 | 250 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 200 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 386 |
| 2025-10-07 | 0.00 | $0.00 | 1046 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 805 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 7018 |
| 2025-09-08 | 0.00 | $0.00 | 130 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 255 |
| 2025-08-28 | 0.00 | $0.00 | 287 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12273 |
| 2025-08-21 | 0.00 | $0.00 | 12273 |
| 2025-08-20 | 0.00 | $0.00 | 12273 |
| 2025-08-19 | 0.00 | $0.00 | 12273 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 12358 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 210 |
| 2025-07-11 | 0.00 | $0.00 | 210 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 101 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1850 |
| 2025-06-13 | 0.00 | $0.00 | 549 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 101 |
| 2025-06-10 | 0.00 | $0.00 | 230 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 165 |
| 2025-06-05 | 0.00 | $0.00 | 147 |
| 2025-06-04 | 0.00 | $0.00 | 145 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 336 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 182 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 342 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2960 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 1125 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 289 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 295 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 550 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1380 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 1309 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 250 |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 201 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | 1757 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 116 |
| 2024-12-17 | 0.00 | $0.00 | 152 |
| 2024-12-16 | 0.00 | $0.00 | 116 |
| 2024-12-13 | 0.00 | $0.00 | 116 |
| 2024-12-12 | 0.00 | $0.00 | 116 |
| 2024-12-11 | 0.00 | $0.00 | 1302 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 540 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 180 |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3922 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 140 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1228 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 864 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 29237 |
| 2023-12-22 | 0.00 | $0.00 | 1500 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 150 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 400 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 250 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 200 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 3780 |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 16618 |
| 2023-08-29 | 0.00 | $0.00 | 500 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-04 | 0.00 | $0.00 | 1555 |
| 2023-08-03 | 0.00 | $0.00 | 35327 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 4038 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 100 |
| 2023-07-24 | 0.00 | $0.00 | 231 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 1237 |
| 2023-07-11 | 0.00 | $0.00 | 500 |
| 2023-06-12 | 0.00 | $0.00 | 656 |
| 2023-06-09 | 0.00 | $0.00 | 100 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 660 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 885 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 200 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 10447 |
| 2023-04-27 | 0.00 | $0.00 | 126 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 3440 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 218 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 200 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 101 |
| 2023-03-30 | 0.00 | $0.00 | 1396 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 727 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1202 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 102 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 227 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 196 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1175 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 481 |
| 2023-02-02 | 0.00 | $0.00 | 104 |
| 2023-02-01 | 0.00 | $0.00 | 400 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 890 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 244 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 561 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1350 |
| 2022-12-29 | 0.00 | $0.00 | 1413 |
| 2022-12-28 | 0.00 | $0.00 | 1658 |
| 2022-12-27 | 0.00 | $0.00 | 864 |
| 2022-12-23 | 0.00 | $0.00 | 301 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 2562 |
| 2022-12-20 | 0.00 | $0.00 | 795 |
| 2022-12-19 | 0.00 | $0.00 | 3722 |
| 2022-12-16 | 0.00 | $0.00 | 7050 |
| 2022-12-15 | 0.00 | $0.00 | 325 |
| 2022-12-14 | 0.00 | $0.00 | 153 |
| 2022-12-13 | 0.00 | $0.00 | 2585 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 300 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 1 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 403 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 122 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 100 |
| 2022-11-08 | 0.00 | $0.00 | 700 |
| 2022-11-07 | 0.00 | $0.00 | 120 |
| 2022-11-04 | 0.00 | $0.00 | 8804 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 400 |
| 2022-10-26 | 0.00 | $0.00 | 100 |
| 2022-10-25 | 0.00 | $0.00 | 500 |
| 2022-10-24 | 0.00 | $0.00 | 201 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 400 |
| 2022-10-18 | 0.00 | $0.00 | 1250 |
| 2022-10-17 | 0.00 | $0.00 | 119 |
| 2022-10-14 | 0.00 | $0.00 | 461 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 430 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 156 |
| 2022-09-29 | 0.00 | $0.00 | 1000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 340 |
| 2022-09-26 | 0.00 | $0.00 | 186 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 1303 |
| 2022-09-15 | 0.00 | $0.00 | 486 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 3000 |
| 2022-09-09 | 0.00 | $0.00 | 200 |
| 2022-09-08 | 0.00 | $0.00 | 2285 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 300 |
| 2022-09-02 | 0.00 | $0.00 | 114 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 121 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 1000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 319 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1301 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 319 |
| 2022-08-15 | 0.00 | $0.00 | 999 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 2154 |
| 2022-08-08 | 0.00 | $0.00 | 236 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 200 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1300 |
| 2022-07-15 | 0.00 | $0.00 | 300 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 101 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 1000 |
| 2022-05-31 | 0.00 | $0.00 | 1000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 853 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 1081 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 700 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.01 | $0.00 | 603 |
| 2022-05-12 | 0.01 | $0.00 | — |
| 2022-05-11 | 0.01 | $0.00 | — |
| 2022-05-10 | 0.01 | $0.00 | 100 |
| 2022-05-09 | 0.01 | $0.00 | 1359 |
| 2022-05-06 | 0.01 | $0.00 | — |
| 2022-05-05 | 0.01 | $0.00 | — |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | 3335 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 1000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 16375 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 105 |
| 2022-04-21 | 0.01 | $0.01 | 250 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 518 |
| 2022-04-14 | 0.01 | $0.01 | 376 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 175 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 200 |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 300 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 3004 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | 102 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 8746 |
| 2022-02-09 | 0.01 | $0.01 | 1313 |
| 2022-02-08 | 0.01 | $0.01 | 2005 |
| 2022-02-07 | 0.01 | $0.01 | 325 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 132 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 357 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 408 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 2251 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 546 |
| 2022-01-18 | 0.01 | $0.01 | 1000 |
| 2022-01-14 | 0.01 | $0.01 | 130 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 170 |
| 2022-01-11 | 0.01 | $0.01 | 368 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 500 |
| 2022-01-06 | 0.01 | $0.01 | 500 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 100 |
| 2021-12-31 | 0.01 | $0.01 | 27292 |
| 2021-12-30 | 0.01 | $0.01 | 5037 |
| 2021-12-29 | 0.01 | $0.01 | 6190 |
| 2021-12-28 | 0.01 | $0.01 | 2808 |
| 2021-12-27 | 0.01 | $0.01 | 7951 |
| 2021-12-23 | 0.01 | $0.01 | 383 |
| 2021-12-22 | 0.01 | $0.01 | 2856 |
| 2021-12-21 | 0.01 | $0.01 | 6506 |
| 2021-12-20 | 0.01 | $0.01 | 126 |
| 2021-12-17 | 0.01 | $0.01 | 302 |
| 2021-12-16 | 0.01 | $0.01 | 25317 |
| 2021-12-15 | 0.01 | $0.01 | 2877 |
| 2021-12-14 | 0.01 | $0.01 | 1205 |
| 2021-12-13 | 0.01 | $0.01 | 175 |
| 2021-12-10 | 0.01 | $0.01 | 3877 |
| 2021-12-09 | 0.01 | $0.01 | 3993 |
| 2021-12-08 | 0.01 | $0.01 | 1302 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 2977 |
| 2021-12-03 | 0.01 | $0.01 | 580 |
| 2021-12-02 | 0.01 | $0.01 | 4580 |
| 2021-12-01 | 0.01 | $0.01 | 178 |
| 2021-11-30 | 0.01 | $0.01 | 725 |
| 2021-11-29 | 0.01 | $0.01 | 726 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 1208 |
| 2021-11-23 | 0.01 | $0.01 | 151 |
| 2021-11-22 | 0.01 | $0.01 | 1050 |
| 2021-11-19 | 0.01 | $0.01 | 457 |
| 2021-11-18 | 0.01 | $0.01 | 326 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 4209 |
| 2021-11-15 | 0.01 | $0.01 | 301 |
| 2021-11-12 | 0.00 | $0.01 | — |
| 2021-11-11 | 0.00 | $0.01 | 260 |
| 2021-11-10 | 0.00 | $0.01 | 466 |
| 2021-11-09 | 0.00 | $0.01 | 300 |
| 2021-11-08 | 0.00 | $0.01 | 7789 |
| 2021-11-05 | 0.00 | $0.01 | 219 |
| 2021-11-04 | 0.00 | $0.01 | 4596 |
| 2021-11-03 | 0.00 | $0.01 | 102 |
| 2021-11-02 | 0.00 | $0.01 | 1003 |
| 2021-11-01 | 0.00 | $0.01 | 3976 |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | 1857 |
| 2021-10-27 | 0.01 | $0.00 | 1520 |
| 2021-10-26 | 0.01 | $0.00 | 2961 |
| 2021-10-25 | 0.02 | $0.00 | — |
| 2021-10-22 | 0.04 | $0.00 | 323 |
| 2021-10-21 | 0.05 | $0.02 | 34199 |
| 2021-10-20 | 0.06 | $0.00 | 2491 |
| 2021-10-19 | 0.09 | $0.00 | — |
| 2021-10-18 | 0.11 | $0.00 | 820 |
| 2021-10-15 | 0.13 | $0.00 | 1000 |
| 2021-10-14 | 0.16 | $0.01 | — |
| 2021-10-13 | 0.18 | $0.01 | 177 |
| 2021-10-12 | 0.20 | $0.01 | — |
| 2021-10-11 | 0.23 | $0.01 | 1004 |
| 2021-10-08 | 0.25 | $0.01 | 400 |
| 2021-10-07 | 0.28 | $0.00 | 2620 |
| 2021-10-06 | 0.31 | $0.01 | — |
| 2021-10-05 | 0.34 | $0.01 | — |
| 2021-10-04 | 0.36 | $0.01 | 550 |
| 2021-10-01 | 0.38 | $0.05 | — |
| 2021-09-30 | 0.40 | $0.05 | — |
| 2021-09-29 | 0.42 | $0.05 | 1865 |
| 2021-09-28 | 0.44 | $0.25 | — |
| 2021-09-27 | 0.46 | $0.25 | 11609 |
| 2021-09-24 | 0.47 | $0.30 | 6074 |
| 2021-09-23 | 0.49 | $0.28 | 1177 |
| 2021-09-22 | 0.51 | $0.50 | 11751 |
| 2021-09-21 | 0.51 | $0.43 | 7671 |
| 2021-09-20 | 0.52 | $0.46 | 12217 |
| 2021-09-17 | 0.54 | $0.46 | 2256 |
| 2021-09-16 | 0.55 | $0.46 | 1459 |
| 2021-09-15 | 0.58 | $0.51 | 15525 |
| 2021-09-14 | 0.61 | $0.50 | 5141 |
| 2021-09-13 | 0.65 | $0.52 | 11809 |
| 2021-09-10 | 0.69 | $0.60 | 28278 |
| 2021-09-09 | 0.73 | $0.45 | 1739 |
| 2021-09-08 | 0.77 | $0.65 | 3371 |
| 2021-09-07 | 0.81 | $0.42 | 836 |
| 2021-09-03 | 0.87 | $0.42 | 19859 |
| 2021-09-02 | 0.93 | $0.49 | 5701 |
| 2021-09-01 | 0.99 | $0.48 | 5571 |
| 2021-08-31 | 1.06 | $0.47 | 5022 |
| 2021-08-30 | 1.13 | $0.57 | 6787 |
| 2021-08-27 | 1.19 | $0.50 | 10509 |
| 2021-08-26 | 1.26 | $0.63 | 6292 |
| 2021-08-25 | 1.32 | $0.63 | 22996 |
| 2021-08-24 | 1.38 | $0.63 | 9343 |
| 2021-08-23 | 1.44 | $0.60 | 4293 |
| 2021-08-20 | 1.50 | $0.75 | 14986 |
| 2021-08-19 | 1.55 | $0.80 | 25637 |
| 2021-08-18 | 1.60 | $0.95 | 23206 |
| 2021-08-17 | 1.65 | $1.08 | 12694 |
| 2021-08-16 | 1.70 | $1.30 | 5579 |
| 2021-08-13 | 1.73 | $1.39 | 2151 |
| 2021-08-12 | 1.76 | $1.35 | 2788 |
| 2021-08-11 | 1.79 | $1.32 | 17772 |
| 2021-08-10 | 1.84 | $1.50 | 1974 |
| 2021-08-09 | 1.81 | $1.50 | 3038 |
| 2021-08-06 | 1.75 | $1.65 | 3005 |
| 2021-08-05 | 1.69 | $1.75 | 3326 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 220
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.05
Maximum
2.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 220 |
| 2026-07-31 | 0.00 | $0.00 | 547 |
| 2026-07-30 | 0.00 | $0.00 | 547 |
| 2026-07-29 | 0.00 | $0.00 | 547 |
| 2026-07-28 | 0.00 | $0.00 | 547 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 547 |
| 2026-07-23 | 0.00 | $0.00 | 547 |
| 2026-07-22 | 0.00 | $0.00 | 547 |
| 2026-07-21 | 0.00 | $0.00 | 547 |
| 2026-07-20 | 0.00 | $0.00 | 547 |
| 2026-07-17 | 0.00 | $0.00 | 547 |
| 2026-07-16 | 0.00 | $0.00 | 547 |
| 2026-07-15 | 0.00 | $0.00 | 547 |
| 2026-07-14 | 0.00 | $0.00 | 547 |
| 2026-07-13 | 0.00 | $0.00 | 547 |
| 2026-07-10 | 0.00 | $0.00 | 547 |
| 2026-07-09 | 0.00 | $0.00 | 547 |
| 2026-07-08 | 0.00 | $0.00 | 547 |
| 2026-07-07 | 0.00 | $0.00 | 547 |
| 2026-07-06 | 0.00 | $0.00 | 547 |
| 2026-07-02 | 0.00 | $0.00 | 547 |
| 2026-07-01 | 0.00 | $0.00 | 547 |
| 2026-06-30 | 0.00 | $0.00 | 547 |
| 2026-06-29 | 0.00 | $0.00 | 547 |
| 2026-06-26 | 0.00 | $0.00 | 547 |
| 2026-06-25 | 0.00 | $0.00 | 547 |
| 2026-06-24 | 0.00 | $0.00 | 547 |
| 2026-06-23 | 0.00 | $0.00 | 547 |
| 2026-06-22 | 0.00 | $0.00 | 547 |
| 2026-06-18 | 0.00 | $0.00 | 547 |
| 2026-06-17 | 0.00 | $0.00 | 547 |
| 2026-06-16 | 0.00 | $0.00 | 547 |
| 2026-06-15 | 0.00 | $0.00 | 547 |
| 2026-06-12 | 0.00 | $0.00 | 547 |
| 2026-06-11 | 0.00 | $0.00 | 547 |
| 2026-06-10 | 0.00 | $0.00 | 547 |
| 2026-06-09 | 0.00 | $0.00 | 547 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 547 |
| 2026-06-04 | 0.00 | $0.00 | 547 |
| 2026-06-03 | 0.00 | $0.00 | 1303 |
| 2026-06-02 | 0.00 | $0.00 | 547 |
| 2026-06-01 | 0.00 | $0.00 | 547 |
| 2026-05-29 | 0.00 | $0.00 | 547 |
| 2026-05-28 | 0.00 | $0.00 | 547 |
| 2026-05-27 | 0.00 | $0.00 | 547 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 547 |
| 2026-05-21 | 0.00 | $0.00 | 547 |
| 2026-05-20 | 0.00 | $0.00 | 547 |
| 2026-05-19 | 0.00 | $0.00 | 547 |
| 2026-05-18 | 0.00 | $0.00 | 547 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 547 |
| 2026-05-13 | 0.00 | $0.00 | 547 |
| 2026-05-12 | 0.00 | $0.00 | 547 |
| 2026-05-11 | 0.00 | $0.00 | 2021 |
| 2026-05-08 | 0.00 | $0.00 | 547 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 547 |
| 2026-05-05 | 0.00 | $0.00 | 547 |
| 2026-05-04 | 0.00 | $0.00 | 547 |
| 2026-05-01 | 0.00 | $0.00 | 547 |
| 2026-04-30 | 0.00 | $0.00 | 547 |
| 2026-04-29 | 0.00 | $0.00 | 547 |
| 2026-04-28 | 0.00 | $0.00 | 547 |
| 2026-04-27 | 0.00 | $0.00 | 547 |
| 2026-04-24 | 0.00 | $0.00 | 547 |
| 2026-04-23 | 0.00 | $0.00 | 547 |
| 2026-04-22 | 0.00 | $0.00 | 547 |
| 2026-04-21 | 0.00 | $0.00 | 547 |
| 2026-04-20 | 0.00 | $0.00 | 456 |
| 2026-04-17 | 0.00 | $0.00 | 547 |
| 2026-04-16 | 0.00 | $0.00 | 547 |
| 2026-04-15 | 0.00 | $0.00 | 547 |
| 2026-04-14 | 0.00 | $0.00 | 547 |
| 2026-04-13 | 0.00 | $0.00 | 547 |
| 2026-04-10 | 0.00 | $0.00 | 547 |
| 2026-04-09 | 0.00 | $0.00 | 547 |
| 2026-04-08 | 0.00 | $0.00 | 547 |
| 2026-04-07 | 0.00 | $0.00 | 547 |
| 2026-04-06 | 0.00 | $0.00 | 547 |
| 2026-04-02 | 0.00 | $0.00 | 547 |
| 2026-04-01 | 0.00 | $0.00 | 547 |
| 2026-03-31 | 0.00 | $0.00 | 547 |
| 2026-03-30 | 0.00 | $0.00 | 547 |
| 2026-03-27 | 0.00 | $0.00 | 547 |
| 2026-03-26 | 0.00 | $0.00 | 1005 |
| 2026-03-25 | 0.00 | $0.00 | 547 |
| 2026-03-24 | 0.00 | $0.00 | 547 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 547 |
| 2026-03-19 | 0.00 | $0.00 | 547 |
| 2026-03-18 | 0.00 | $0.00 | 547 |
| 2026-03-17 | 0.00 | $0.00 | 547 |
| 2026-03-16 | 0.00 | $0.00 | 281 |
| 2026-03-13 | 0.00 | $0.00 | 547 |
| 2026-03-12 | 0.00 | $0.00 | 547 |
| 2026-03-11 | 0.00 | $0.00 | 547 |
| 2026-03-10 | 0.00 | $0.00 | 547 |
| 2026-03-09 | 0.00 | $0.00 | 547 |
| 2026-03-06 | 0.00 | $0.00 | 547 |
| 2026-03-05 | 0.00 | $0.00 | 547 |
| 2026-03-04 | 0.00 | $0.00 | 678 |
| 2026-03-03 | 0.00 | $0.00 | 547 |
| 2026-03-02 | 0.00 | $0.00 | 944 |
| 2026-02-27 | 0.00 | $0.00 | 547 |
| 2026-02-26 | 0.00 | $0.00 | 547 |
| 2026-02-25 | 0.00 | $0.00 | 547 |
| 2026-02-24 | 0.00 | $0.00 | 547 |
| 2026-02-23 | 0.00 | $0.00 | 547 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 364 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 429 |
| 2026-02-09 | 0.00 | $0.00 | 190 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 547 |
| 2026-02-04 | 0.00 | $0.00 | 547 |
| 2026-02-03 | 0.00 | $0.00 | 547 |
| 2026-02-02 | 0.00 | $0.00 | 286 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 547 |
| 2026-01-28 | 0.00 | $0.00 | 547 |
| 2026-01-27 | 0.00 | $0.00 | 547 |
| 2026-01-26 | 0.00 | $0.00 | 547 |
| 2026-01-23 | 0.00 | $0.00 | 547 |
| 2026-01-22 | 0.00 | $0.00 | 547 |
| 2026-01-21 | 0.00 | $0.00 | 547 |
| 2026-01-20 | 0.00 | $0.00 | 547 |
| 2026-01-16 | 0.00 | $0.00 | 547 |
| 2026-01-15 | 0.00 | $0.00 | 547 |
| 2026-01-14 | 0.00 | $0.00 | 547 |
| 2026-01-13 | 0.00 | $0.00 | 547 |
| 2026-01-12 | 0.00 | $0.00 | 547 |
| 2026-01-09 | 0.00 | $0.00 | 547 |
| 2026-01-08 | 0.00 | $0.00 | 547 |
| 2026-01-07 | 0.00 | $0.00 | 547 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 547 |
| 2026-01-02 | 0.00 | $0.00 | 547 |
| 2025-12-31 | 0.00 | $0.00 | 547 |
| 2025-12-30 | 0.00 | $0.00 | 547 |
| 2025-12-29 | 0.00 | $0.00 | 4171 |
| 2025-12-26 | 0.00 | $0.00 | 46675 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 547 |
| 2025-12-22 | 0.00 | $0.00 | 547 |
| 2025-12-19 | 0.00 | $0.00 | 547 |
| 2025-12-18 | 0.00 | $0.00 | 547 |
| 2025-12-17 | 0.00 | $0.00 | 547 |
| 2025-12-16 | 0.00 | $0.00 | 547 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20470 |
| 2025-12-09 | 0.00 | $0.00 | 547 |
| 2025-12-08 | 0.00 | $0.00 | 547 |
| 2025-12-05 | 0.00 | $0.00 | 547 |
| 2025-12-04 | 0.00 | $0.00 | 547 |
| 2025-12-03 | 0.00 | $0.00 | 547 |
| 2025-12-02 | 0.00 | $0.00 | 547 |
| 2025-12-01 | 0.00 | $0.00 | 547 |
| 2025-11-28 | 0.00 | $0.00 | 547 |
| 2025-11-26 | 0.00 | $0.00 | 547 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 547 |
| 2025-11-21 | 0.00 | $0.00 | 547 |
| 2025-11-20 | 0.00 | $0.00 | 547 |
| 2025-11-19 | 0.00 | $0.00 | 547 |
| 2025-11-18 | 0.00 | $0.00 | 547 |
| 2025-11-17 | 0.00 | $0.00 | 547 |
| 2025-11-14 | 0.00 | $0.00 | 547 |
| 2025-11-13 | 0.00 | $0.00 | 547 |
| 2025-11-12 | 0.00 | $0.00 | 547 |
| 2025-11-11 | 0.00 | $0.00 | 547 |
| 2025-11-10 | 0.00 | $0.00 | 547 |
| 2025-11-07 | 0.00 | $0.00 | 547 |
| 2025-11-06 | 0.00 | $0.00 | 547 |
| 2025-11-05 | 0.00 | $0.00 | 547 |
| 2025-11-04 | 0.00 | $0.00 | 547 |
| 2025-11-03 | 0.00 | $0.00 | 570 |
| 2025-10-31 | 0.00 | $0.00 | 144 |
| 2025-10-30 | 0.00 | $0.00 | 144 |
| 2025-10-29 | 0.00 | $0.00 | 144 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 144 |
| 2025-10-20 | 0.00 | $0.00 | 250 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 200 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 386 |
| 2025-10-07 | 0.00 | $0.00 | 1046 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 805 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 7018 |
| 2025-09-08 | 0.00 | $0.00 | 130 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 255 |
| 2025-08-28 | 0.00 | $0.00 | 287 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12273 |
| 2025-08-21 | 0.00 | $0.00 | 12273 |
| 2025-08-20 | 0.00 | $0.00 | 12273 |
| 2025-08-19 | 0.00 | $0.00 | 12273 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 12358 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 210 |
| 2025-07-11 | 0.00 | $0.00 | 210 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 101 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1850 |
| 2025-06-13 | 0.00 | $0.00 | 549 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 101 |
| 2025-06-10 | 0.00 | $0.00 | 230 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 165 |
| 2025-06-05 | 0.00 | $0.00 | 147 |
| 2025-06-04 | 0.00 | $0.00 | 145 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 336 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 182 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 342 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2960 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 1125 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 289 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 295 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 550 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1380 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 1309 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 250 |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 201 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | 1757 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 116 |
| 2024-12-17 | 0.00 | $0.00 | 152 |
| 2024-12-16 | 0.00 | $0.00 | 116 |
| 2024-12-13 | 0.00 | $0.00 | 116 |
| 2024-12-12 | 0.00 | $0.00 | 116 |
| 2024-12-11 | 0.00 | $0.00 | 1302 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 540 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 180 |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3922 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 140 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1228 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 864 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 29237 |
| 2023-12-22 | 0.00 | $0.00 | 1500 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 150 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 400 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 250 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 200 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 3780 |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 16618 |
| 2023-08-29 | 0.00 | $0.00 | 500 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-04 | 0.00 | $0.00 | 1555 |
| 2023-08-03 | 0.00 | $0.00 | 35327 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 4038 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 100 |
| 2023-07-24 | 0.00 | $0.00 | 231 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 1237 |
| 2023-07-11 | 0.00 | $0.00 | 500 |
| 2023-06-12 | 0.00 | $0.00 | 656 |
| 2023-06-09 | 0.00 | $0.00 | 100 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 660 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 885 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 200 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 10447 |
| 2023-04-27 | 0.00 | $0.00 | 126 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 3440 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 218 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 200 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 101 |
| 2023-03-30 | 0.00 | $0.00 | 1396 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 727 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1202 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 102 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 227 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 196 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1175 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 481 |
| 2023-02-02 | 0.00 | $0.00 | 104 |
| 2023-02-01 | 0.00 | $0.00 | 400 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 890 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 244 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 561 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1350 |
| 2022-12-29 | 0.00 | $0.00 | 1413 |
| 2022-12-28 | 0.00 | $0.00 | 1658 |
| 2022-12-27 | 0.00 | $0.00 | 864 |
| 2022-12-23 | 0.00 | $0.00 | 301 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 2562 |
| 2022-12-20 | 0.00 | $0.00 | 795 |
| 2022-12-19 | 0.00 | $0.00 | 3722 |
| 2022-12-16 | 0.00 | $0.00 | 7050 |
| 2022-12-15 | 0.00 | $0.00 | 325 |
| 2022-12-14 | 0.00 | $0.00 | 153 |
| 2022-12-13 | 0.00 | $0.00 | 2585 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 300 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 1 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 403 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 122 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 100 |
| 2022-11-08 | 0.00 | $0.00 | 700 |
| 2022-11-07 | 0.00 | $0.00 | 120 |
| 2022-11-04 | 0.00 | $0.00 | 8804 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 400 |
| 2022-10-26 | 0.00 | $0.00 | 100 |
| 2022-10-25 | 0.00 | $0.00 | 500 |
| 2022-10-24 | 0.00 | $0.00 | 201 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 400 |
| 2022-10-18 | 0.00 | $0.00 | 1250 |
| 2022-10-17 | 0.00 | $0.00 | 119 |
| 2022-10-14 | 0.00 | $0.00 | 461 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 430 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 156 |
| 2022-09-29 | 0.00 | $0.00 | 1000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 340 |
| 2022-09-26 | 0.00 | $0.00 | 186 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 1303 |
| 2022-09-15 | 0.00 | $0.00 | 486 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 3000 |
| 2022-09-09 | 0.00 | $0.00 | 200 |
| 2022-09-08 | 0.00 | $0.00 | 2285 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 300 |
| 2022-09-02 | 0.00 | $0.00 | 114 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 121 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 1000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 319 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1301 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 319 |
| 2022-08-15 | 0.00 | $0.00 | 999 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 2154 |
| 2022-08-08 | 0.00 | $0.00 | 236 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 200 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1300 |
| 2022-07-15 | 0.00 | $0.00 | 300 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 101 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 1000 |
| 2022-05-31 | 0.00 | $0.00 | 1000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 853 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 1081 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 700 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 603 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.01 | $0.00 | 100 |
| 2022-05-09 | 0.01 | $0.00 | 1359 |
| 2022-05-06 | 0.01 | $0.00 | — |
| 2022-05-05 | 0.01 | $0.00 | — |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | 3335 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 1000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 16375 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 105 |
| 2022-04-21 | 0.01 | $0.01 | 250 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 518 |
| 2022-04-14 | 0.01 | $0.01 | 376 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 175 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 200 |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 300 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 3004 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | 102 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 8746 |
| 2022-02-09 | 0.01 | $0.01 | 1313 |
| 2022-02-08 | 0.01 | $0.01 | 2005 |
| 2022-02-07 | 0.01 | $0.01 | 325 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 132 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 357 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 408 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 2251 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 546 |
| 2022-01-18 | 0.01 | $0.01 | 1000 |
| 2022-01-14 | 0.01 | $0.01 | 130 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 170 |
| 2022-01-11 | 0.01 | $0.01 | 368 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 500 |
| 2022-01-06 | 0.01 | $0.01 | 500 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 100 |
| 2021-12-31 | 0.01 | $0.01 | 27292 |
| 2021-12-30 | 0.01 | $0.01 | 5037 |
| 2021-12-29 | 0.01 | $0.01 | 6190 |
| 2021-12-28 | 0.01 | $0.01 | 2808 |
| 2021-12-27 | 0.01 | $0.01 | 7951 |
| 2021-12-23 | 0.01 | $0.01 | 383 |
| 2021-12-22 | 0.01 | $0.01 | 2856 |
| 2021-12-21 | 0.01 | $0.01 | 6506 |
| 2021-12-20 | 0.01 | $0.01 | 126 |
| 2021-12-17 | 0.01 | $0.01 | 302 |
| 2021-12-16 | 0.01 | $0.01 | 25317 |
| 2021-12-15 | 0.01 | $0.01 | 2877 |
| 2021-12-14 | 0.01 | $0.01 | 1205 |
| 2021-12-13 | 0.01 | $0.01 | 175 |
| 2021-12-10 | 0.01 | $0.01 | 3877 |
| 2021-12-09 | 0.01 | $0.01 | 3993 |
| 2021-12-08 | 0.01 | $0.01 | 1302 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 2977 |
| 2021-12-03 | 0.01 | $0.01 | 580 |
| 2021-12-02 | 0.01 | $0.01 | 4580 |
| 2021-12-01 | 0.01 | $0.01 | 178 |
| 2021-11-30 | 0.01 | $0.01 | 725 |
| 2021-11-29 | 0.01 | $0.01 | 726 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.02 | $0.01 | 1208 |
| 2021-11-23 | 0.02 | $0.01 | 151 |
| 2021-11-22 | 0.02 | $0.01 | 1050 |
| 2021-11-19 | 0.02 | $0.01 | 457 |
| 2021-11-18 | 0.02 | $0.01 | 326 |
| 2021-11-17 | 0.02 | $0.01 | — |
| 2021-11-16 | 0.02 | $0.01 | 4209 |
| 2021-11-15 | 0.02 | $0.01 | 301 |
| 2021-11-12 | 0.02 | $0.01 | — |
| 2021-11-11 | 0.03 | $0.01 | 260 |
| 2021-11-10 | 0.03 | $0.01 | 466 |
| 2021-11-09 | 0.03 | $0.01 | 300 |
| 2021-11-08 | 0.03 | $0.01 | 7789 |
| 2021-11-05 | 0.04 | $0.01 | 219 |
| 2021-11-04 | 0.04 | $0.01 | 4596 |
| 2021-11-03 | 0.04 | $0.01 | 102 |
| 2021-11-02 | 0.05 | $0.01 | 1003 |
| 2021-11-01 | 0.05 | $0.01 | 3976 |
| 2021-10-29 | 0.06 | $0.01 | — |
| 2021-10-28 | 0.06 | $0.01 | 1857 |
| 2021-10-27 | 0.07 | $0.00 | 1520 |
| 2021-10-26 | 0.07 | $0.00 | 2961 |
| 2021-10-25 | 0.08 | $0.00 | — |
| 2021-10-22 | 0.09 | $0.00 | 323 |
| 2021-10-21 | 0.10 | $0.02 | 34199 |
| 2021-10-20 | 0.11 | $0.00 | 2491 |
| 2021-10-19 | 0.12 | $0.00 | — |
| 2021-10-18 | 0.13 | $0.00 | 820 |
| 2021-10-15 | 0.14 | $0.00 | 1000 |
| 2021-10-14 | 0.16 | $0.01 | — |
| 2021-10-13 | 0.17 | $0.01 | 177 |
| 2021-10-12 | 0.19 | $0.01 | — |
| 2021-10-11 | 0.21 | $0.01 | 1004 |
| 2021-10-08 | 0.23 | $0.01 | 400 |
| 2021-10-07 | 0.26 | $0.00 | 2620 |
| 2021-10-06 | 0.28 | $0.01 | — |
| 2021-10-05 | 0.31 | $0.01 | — |
| 2021-10-04 | 0.35 | $0.01 | 550 |
| 2021-10-01 | 0.38 | $0.05 | — |
| 2021-09-30 | 0.42 | $0.05 | — |
| 2021-09-29 | 0.46 | $0.05 | 1865 |
| 2021-09-28 | 0.50 | $0.25 | — |
| 2021-09-27 | 0.52 | $0.25 | 11609 |
| 2021-09-24 | 0.55 | $0.30 | 6074 |
| 2021-09-23 | 0.58 | $0.28 | 1177 |
| 2021-09-22 | 0.61 | $0.50 | 11751 |
| 2021-09-21 | 0.62 | $0.43 | 7671 |
| 2021-09-20 | 0.64 | $0.46 | 12217 |
| 2021-09-17 | 0.66 | $0.46 | 2256 |
| 2021-09-16 | 0.69 | $0.46 | 1459 |
| 2021-09-15 | 0.71 | $0.51 | 15525 |
| 2021-09-14 | 0.73 | $0.50 | 5141 |
| 2021-09-13 | 0.75 | $0.52 | 11809 |
| 2021-09-10 | 0.78 | $0.60 | 28278 |
| 2021-09-09 | 0.80 | $0.45 | 1739 |
| 2021-09-08 | 0.84 | $0.65 | 3371 |
| 2021-09-07 | 0.86 | $0.42 | 836 |
| 2021-09-03 | 0.90 | $0.42 | 19859 |
| 2021-09-02 | 0.95 | $0.49 | 5701 |
| 2021-09-01 | 1.00 | $0.48 | 5571 |
| 2021-08-31 | 1.05 | $0.47 | 5022 |
| 2021-08-30 | 1.12 | $0.57 | 6787 |
| 2021-08-27 | 1.17 | $0.50 | 10509 |
| 2021-08-26 | 1.24 | $0.63 | 6292 |
| 2021-08-25 | 1.31 | $0.63 | 22996 |
| 2021-08-24 | 1.38 | $0.63 | 9343 |
| 2021-08-23 | 1.46 | $0.60 | 4293 |
| 2021-08-20 | 1.55 | $0.75 | 14986 |
| 2021-08-19 | 1.63 | $0.80 | 25637 |
| 2021-08-18 | 1.72 | $0.95 | 23206 |
| 2021-08-17 | 1.80 | $1.08 | 12694 |
| 2021-08-16 | 1.88 | $1.30 | 5579 |
| 2021-08-13 | 1.94 | $1.39 | 2151 |
| 2021-08-12 | 2.00 | $1.35 | 2788 |
| 2021-08-11 | 2.07 | $1.32 | 17772 |
| 2021-08-10 | 2.15 | $1.50 | 1974 |
| 2021-08-09 | 2.21 | $1.50 | 3038 |
| 2021-08-06 | 2.29 | $1.65 | 3005 |
| 2021-08-05 | 2.36 | $1.75 | 3326 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 220
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
1.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 220 |
| 2026-07-31 | 0.00 | $0.00 | 547 |
| 2026-07-30 | 0.00 | $0.00 | 547 |
| 2026-07-29 | 0.00 | $0.00 | 547 |
| 2026-07-28 | 0.00 | $0.00 | 547 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 547 |
| 2026-07-23 | 0.00 | $0.00 | 547 |
| 2026-07-22 | 0.00 | $0.00 | 547 |
| 2026-07-21 | 0.00 | $0.00 | 547 |
| 2026-07-20 | 0.00 | $0.00 | 547 |
| 2026-07-17 | 0.00 | $0.00 | 547 |
| 2026-07-16 | 0.00 | $0.00 | 547 |
| 2026-07-15 | 0.00 | $0.00 | 547 |
| 2026-07-14 | 0.00 | $0.00 | 547 |
| 2026-07-13 | 0.00 | $0.00 | 547 |
| 2026-07-10 | 0.00 | $0.00 | 547 |
| 2026-07-09 | 0.00 | $0.00 | 547 |
| 2026-07-08 | 0.00 | $0.00 | 547 |
| 2026-07-07 | 0.00 | $0.00 | 547 |
| 2026-07-06 | 0.00 | $0.00 | 547 |
| 2026-07-02 | 0.00 | $0.00 | 547 |
| 2026-07-01 | 0.00 | $0.00 | 547 |
| 2026-06-30 | 0.00 | $0.00 | 547 |
| 2026-06-29 | 0.00 | $0.00 | 547 |
| 2026-06-26 | 0.00 | $0.00 | 547 |
| 2026-06-25 | 0.00 | $0.00 | 547 |
| 2026-06-24 | 0.00 | $0.00 | 547 |
| 2026-06-23 | 0.00 | $0.00 | 547 |
| 2026-06-22 | 0.00 | $0.00 | 547 |
| 2026-06-18 | 0.00 | $0.00 | 547 |
| 2026-06-17 | 0.00 | $0.00 | 547 |
| 2026-06-16 | 0.00 | $0.00 | 547 |
| 2026-06-15 | 0.00 | $0.00 | 547 |
| 2026-06-12 | 0.00 | $0.00 | 547 |
| 2026-06-11 | 0.00 | $0.00 | 547 |
| 2026-06-10 | 0.00 | $0.00 | 547 |
| 2026-06-09 | 0.00 | $0.00 | 547 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 547 |
| 2026-06-04 | 0.00 | $0.00 | 547 |
| 2026-06-03 | 0.00 | $0.00 | 1303 |
| 2026-06-02 | 0.00 | $0.00 | 547 |
| 2026-06-01 | 0.00 | $0.00 | 547 |
| 2026-05-29 | 0.00 | $0.00 | 547 |
| 2026-05-28 | 0.00 | $0.00 | 547 |
| 2026-05-27 | 0.00 | $0.00 | 547 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 547 |
| 2026-05-21 | 0.00 | $0.00 | 547 |
| 2026-05-20 | 0.00 | $0.00 | 547 |
| 2026-05-19 | 0.00 | $0.00 | 547 |
| 2026-05-18 | 0.00 | $0.00 | 547 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 547 |
| 2026-05-13 | 0.00 | $0.00 | 547 |
| 2026-05-12 | 0.00 | $0.00 | 547 |
| 2026-05-11 | 0.00 | $0.00 | 2021 |
| 2026-05-08 | 0.00 | $0.00 | 547 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 547 |
| 2026-05-05 | 0.00 | $0.00 | 547 |
| 2026-05-04 | 0.00 | $0.00 | 547 |
| 2026-05-01 | 0.00 | $0.00 | 547 |
| 2026-04-30 | 0.00 | $0.00 | 547 |
| 2026-04-29 | 0.00 | $0.00 | 547 |
| 2026-04-28 | 0.00 | $0.00 | 547 |
| 2026-04-27 | 0.00 | $0.00 | 547 |
| 2026-04-24 | 0.00 | $0.00 | 547 |
| 2026-04-23 | 0.00 | $0.00 | 547 |
| 2026-04-22 | 0.00 | $0.00 | 547 |
| 2026-04-21 | 0.00 | $0.00 | 547 |
| 2026-04-20 | 0.00 | $0.00 | 456 |
| 2026-04-17 | 0.00 | $0.00 | 547 |
| 2026-04-16 | 0.00 | $0.00 | 547 |
| 2026-04-15 | 0.00 | $0.00 | 547 |
| 2026-04-14 | 0.00 | $0.00 | 547 |
| 2026-04-13 | 0.00 | $0.00 | 547 |
| 2026-04-10 | 0.00 | $0.00 | 547 |
| 2026-04-09 | 0.00 | $0.00 | 547 |
| 2026-04-08 | 0.00 | $0.00 | 547 |
| 2026-04-07 | 0.00 | $0.00 | 547 |
| 2026-04-06 | 0.00 | $0.00 | 547 |
| 2026-04-02 | 0.00 | $0.00 | 547 |
| 2026-04-01 | 0.00 | $0.00 | 547 |
| 2026-03-31 | 0.00 | $0.00 | 547 |
| 2026-03-30 | 0.00 | $0.00 | 547 |
| 2026-03-27 | 0.00 | $0.00 | 547 |
| 2026-03-26 | 0.00 | $0.00 | 1005 |
| 2026-03-25 | 0.00 | $0.00 | 547 |
| 2026-03-24 | 0.00 | $0.00 | 547 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 547 |
| 2026-03-19 | 0.00 | $0.00 | 547 |
| 2026-03-18 | 0.00 | $0.00 | 547 |
| 2026-03-17 | 0.00 | $0.00 | 547 |
| 2026-03-16 | 0.00 | $0.00 | 281 |
| 2026-03-13 | 0.00 | $0.00 | 547 |
| 2026-03-12 | 0.00 | $0.00 | 547 |
| 2026-03-11 | 0.00 | $0.00 | 547 |
| 2026-03-10 | 0.00 | $0.00 | 547 |
| 2026-03-09 | 0.00 | $0.00 | 547 |
| 2026-03-06 | 0.00 | $0.00 | 547 |
| 2026-03-05 | 0.00 | $0.00 | 547 |
| 2026-03-04 | 0.00 | $0.00 | 678 |
| 2026-03-03 | 0.00 | $0.00 | 547 |
| 2026-03-02 | 0.00 | $0.00 | 944 |
| 2026-02-27 | 0.00 | $0.00 | 547 |
| 2026-02-26 | 0.00 | $0.00 | 547 |
| 2026-02-25 | 0.00 | $0.00 | 547 |
| 2026-02-24 | 0.00 | $0.00 | 547 |
| 2026-02-23 | 0.00 | $0.00 | 547 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 364 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 429 |
| 2026-02-09 | 0.00 | $0.00 | 190 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 547 |
| 2026-02-04 | 0.00 | $0.00 | 547 |
| 2026-02-03 | 0.00 | $0.00 | 547 |
| 2026-02-02 | 0.00 | $0.00 | 286 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 547 |
| 2026-01-28 | 0.00 | $0.00 | 547 |
| 2026-01-27 | 0.00 | $0.00 | 547 |
| 2026-01-26 | 0.00 | $0.00 | 547 |
| 2026-01-23 | 0.00 | $0.00 | 547 |
| 2026-01-22 | 0.00 | $0.00 | 547 |
| 2026-01-21 | 0.00 | $0.00 | 547 |
| 2026-01-20 | 0.00 | $0.00 | 547 |
| 2026-01-16 | 0.00 | $0.00 | 547 |
| 2026-01-15 | 0.00 | $0.00 | 547 |
| 2026-01-14 | 0.00 | $0.00 | 547 |
| 2026-01-13 | 0.00 | $0.00 | 547 |
| 2026-01-12 | 0.00 | $0.00 | 547 |
| 2026-01-09 | 0.00 | $0.00 | 547 |
| 2026-01-08 | 0.00 | $0.00 | 547 |
| 2026-01-07 | 0.00 | $0.00 | 547 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 547 |
| 2026-01-02 | 0.00 | $0.00 | 547 |
| 2025-12-31 | 0.00 | $0.00 | 547 |
| 2025-12-30 | 0.00 | $0.00 | 547 |
| 2025-12-29 | 0.00 | $0.00 | 4171 |
| 2025-12-26 | 0.00 | $0.00 | 46675 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 547 |
| 2025-12-22 | 0.00 | $0.00 | 547 |
| 2025-12-19 | 0.00 | $0.00 | 547 |
| 2025-12-18 | 0.00 | $0.00 | 547 |
| 2025-12-17 | 0.00 | $0.00 | 547 |
| 2025-12-16 | 0.00 | $0.00 | 547 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20470 |
| 2025-12-09 | 0.00 | $0.00 | 547 |
| 2025-12-08 | 0.00 | $0.00 | 547 |
| 2025-12-05 | 0.00 | $0.00 | 547 |
| 2025-12-04 | 0.00 | $0.00 | 547 |
| 2025-12-03 | 0.00 | $0.00 | 547 |
| 2025-12-02 | 0.00 | $0.00 | 547 |
| 2025-12-01 | 0.00 | $0.00 | 547 |
| 2025-11-28 | 0.00 | $0.00 | 547 |
| 2025-11-26 | 0.00 | $0.00 | 547 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 547 |
| 2025-11-21 | 0.00 | $0.00 | 547 |
| 2025-11-20 | 0.00 | $0.00 | 547 |
| 2025-11-19 | 0.00 | $0.00 | 547 |
| 2025-11-18 | 0.00 | $0.00 | 547 |
| 2025-11-17 | 0.00 | $0.00 | 547 |
| 2025-11-14 | 0.00 | $0.00 | 547 |
| 2025-11-13 | 0.00 | $0.00 | 547 |
| 2025-11-12 | 0.00 | $0.00 | 547 |
| 2025-11-11 | 0.00 | $0.00 | 547 |
| 2025-11-10 | 0.00 | $0.00 | 547 |
| 2025-11-07 | 0.00 | $0.00 | 547 |
| 2025-11-06 | 0.00 | $0.00 | 547 |
| 2025-11-05 | 0.00 | $0.00 | 547 |
| 2025-11-04 | 0.00 | $0.00 | 547 |
| 2025-11-03 | 0.00 | $0.00 | 570 |
| 2025-10-31 | 0.00 | $0.00 | 144 |
| 2025-10-30 | 0.00 | $0.00 | 144 |
| 2025-10-29 | 0.00 | $0.00 | 144 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 144 |
| 2025-10-20 | 0.00 | $0.00 | 250 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 200 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 386 |
| 2025-10-07 | 0.00 | $0.00 | 1046 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 805 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 7018 |
| 2025-09-08 | 0.00 | $0.00 | 130 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 255 |
| 2025-08-28 | 0.00 | $0.00 | 287 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12273 |
| 2025-08-21 | 0.00 | $0.00 | 12273 |
| 2025-08-20 | 0.00 | $0.00 | 12273 |
| 2025-08-19 | 0.00 | $0.00 | 12273 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 12358 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 210 |
| 2025-07-11 | 0.00 | $0.00 | 210 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 101 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1850 |
| 2025-06-13 | 0.00 | $0.00 | 549 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 101 |
| 2025-06-10 | 0.00 | $0.00 | 230 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 165 |
| 2025-06-05 | 0.00 | $0.00 | 147 |
| 2025-06-04 | 0.00 | $0.00 | 145 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 336 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 182 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 342 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2960 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 1125 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 289 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 295 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 550 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1380 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 1309 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 250 |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 201 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | 1757 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 116 |
| 2024-12-17 | 0.00 | $0.00 | 152 |
| 2024-12-16 | 0.00 | $0.00 | 116 |
| 2024-12-13 | 0.00 | $0.00 | 116 |
| 2024-12-12 | 0.00 | $0.00 | 116 |
| 2024-12-11 | 0.00 | $0.00 | 1302 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 540 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 180 |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3922 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 140 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1228 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 864 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 29237 |
| 2023-12-22 | 0.00 | $0.00 | 1500 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 150 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 400 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 250 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 200 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 3780 |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 16618 |
| 2023-08-29 | 0.00 | $0.00 | 500 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-04 | 0.00 | $0.00 | 1555 |
| 2023-08-03 | 0.00 | $0.00 | 35327 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 4038 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 100 |
| 2023-07-24 | 0.00 | $0.00 | 231 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 1237 |
| 2023-07-11 | 0.00 | $0.00 | 500 |
| 2023-06-12 | 0.00 | $0.00 | 656 |
| 2023-06-09 | 0.00 | $0.00 | 100 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 660 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 885 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 200 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 10447 |
| 2023-04-27 | 0.00 | $0.00 | 126 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 3440 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 218 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 200 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 101 |
| 2023-03-30 | 0.00 | $0.00 | 1396 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 727 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1202 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 102 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 227 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 196 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1175 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 481 |
| 2023-02-02 | 0.00 | $0.00 | 104 |
| 2023-02-01 | 0.00 | $0.00 | 400 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 890 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 244 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 561 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1350 |
| 2022-12-29 | 0.00 | $0.00 | 1413 |
| 2022-12-28 | 0.00 | $0.00 | 1658 |
| 2022-12-27 | 0.00 | $0.00 | 864 |
| 2022-12-23 | 0.00 | $0.00 | 301 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 2562 |
| 2022-12-20 | 0.00 | $0.00 | 795 |
| 2022-12-19 | 0.00 | $0.00 | 3722 |
| 2022-12-16 | 0.00 | $0.00 | 7050 |
| 2022-12-15 | 0.00 | $0.00 | 325 |
| 2022-12-14 | 0.00 | $0.00 | 153 |
| 2022-12-13 | 0.00 | $0.00 | 2585 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 300 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 1 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 403 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 122 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 100 |
| 2022-11-08 | 0.00 | $0.00 | 700 |
| 2022-11-07 | 0.00 | $0.00 | 120 |
| 2022-11-04 | 0.00 | $0.00 | 8804 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 400 |
| 2022-10-26 | 0.00 | $0.00 | 100 |
| 2022-10-25 | 0.00 | $0.00 | 500 |
| 2022-10-24 | 0.00 | $0.00 | 201 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 400 |
| 2022-10-18 | 0.00 | $0.00 | 1250 |
| 2022-10-17 | 0.00 | $0.00 | 119 |
| 2022-10-14 | 0.00 | $0.00 | 461 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 430 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 156 |
| 2022-09-29 | 0.00 | $0.00 | 1000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 340 |
| 2022-09-26 | 0.00 | $0.00 | 186 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 1303 |
| 2022-09-15 | 0.00 | $0.00 | 486 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 3000 |
| 2022-09-09 | 0.00 | $0.00 | 200 |
| 2022-09-08 | 0.00 | $0.00 | 2285 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 300 |
| 2022-09-02 | 0.00 | $0.00 | 114 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 121 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 1000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 319 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1301 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 319 |
| 2022-08-15 | 0.00 | $0.00 | 999 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 2154 |
| 2022-08-08 | 0.00 | $0.00 | 236 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 200 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1300 |
| 2022-07-15 | 0.00 | $0.00 | 300 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 101 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 1000 |
| 2022-05-31 | 0.00 | $0.00 | 1000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 853 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 1081 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 700 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 603 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 100 |
| 2022-05-09 | 0.01 | $0.00 | 1359 |
| 2022-05-06 | 0.01 | $0.00 | — |
| 2022-05-05 | 0.01 | $0.00 | — |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | 3335 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 1000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 16375 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 105 |
| 2022-04-21 | 0.01 | $0.01 | 250 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 518 |
| 2022-04-14 | 0.01 | $0.01 | 376 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 175 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 200 |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 300 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 3004 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | 102 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 8746 |
| 2022-02-09 | 0.01 | $0.01 | 1313 |
| 2022-02-08 | 0.01 | $0.01 | 2005 |
| 2022-02-07 | 0.01 | $0.01 | 325 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 132 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 357 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 408 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 2251 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 546 |
| 2022-01-18 | 0.01 | $0.01 | 1000 |
| 2022-01-14 | 0.01 | $0.01 | 130 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 170 |
| 2022-01-11 | 0.01 | $0.01 | 368 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 500 |
| 2022-01-06 | 0.01 | $0.01 | 500 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 100 |
| 2021-12-31 | 0.01 | $0.01 | 27292 |
| 2021-12-30 | 0.01 | $0.01 | 5037 |
| 2021-12-29 | 0.01 | $0.01 | 6190 |
| 2021-12-28 | 0.01 | $0.01 | 2808 |
| 2021-12-27 | 0.01 | $0.01 | 7951 |
| 2021-12-23 | 0.01 | $0.01 | 383 |
| 2021-12-22 | 0.01 | $0.01 | 2856 |
| 2021-12-21 | 0.01 | $0.01 | 6506 |
| 2021-12-20 | 0.01 | $0.01 | 126 |
| 2021-12-17 | 0.01 | $0.01 | 302 |
| 2021-12-16 | 0.01 | $0.01 | 25317 |
| 2021-12-15 | 0.01 | $0.01 | 2877 |
| 2021-12-14 | 0.01 | $0.01 | 1205 |
| 2021-12-13 | 0.01 | $0.01 | 175 |
| 2021-12-10 | 0.01 | $0.01 | 3877 |
| 2021-12-09 | 0.01 | $0.01 | 3993 |
| 2021-12-08 | 0.01 | $0.01 | 1302 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 2977 |
| 2021-12-03 | 0.01 | $0.01 | 580 |
| 2021-12-02 | 0.01 | $0.01 | 4580 |
| 2021-12-01 | 0.01 | $0.01 | 178 |
| 2021-11-30 | 0.01 | $0.01 | 725 |
| 2021-11-29 | 0.01 | $0.01 | 726 |
| 2021-11-26 | 0.01 | $0.01 | — |
| 2021-11-24 | 0.01 | $0.01 | 1208 |
| 2021-11-23 | 0.01 | $0.01 | 151 |
| 2021-11-22 | 0.01 | $0.01 | 1050 |
| 2021-11-19 | 0.01 | $0.01 | 457 |
| 2021-11-18 | 0.01 | $0.01 | 326 |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | 4209 |
| 2021-11-15 | 0.01 | $0.01 | 301 |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | 260 |
| 2021-11-10 | 0.01 | $0.01 | 466 |
| 2021-11-09 | 0.01 | $0.01 | 300 |
| 2021-11-08 | 0.00 | $0.01 | 7789 |
| 2021-11-05 | 0.00 | $0.01 | 219 |
| 2021-11-04 | 0.00 | $0.01 | 4596 |
| 2021-11-03 | 0.00 | $0.01 | 102 |
| 2021-11-02 | 0.00 | $0.01 | 1003 |
| 2021-11-01 | 0.00 | $0.01 | 3976 |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | 1857 |
| 2021-10-27 | 0.00 | $0.00 | 1520 |
| 2021-10-26 | 0.01 | $0.00 | 2961 |
| 2021-10-25 | 0.01 | $0.00 | — |
| 2021-10-22 | 0.01 | $0.00 | 323 |
| 2021-10-21 | 0.02 | $0.02 | 34199 |
| 2021-10-20 | 0.02 | $0.00 | 2491 |
| 2021-10-19 | 0.03 | $0.00 | — |
| 2021-10-18 | 0.04 | $0.00 | 820 |
| 2021-10-15 | 0.05 | $0.00 | 1000 |
| 2021-10-14 | 0.07 | $0.01 | — |
| 2021-10-13 | 0.08 | $0.01 | 177 |
| 2021-10-12 | 0.10 | $0.01 | — |
| 2021-10-11 | 0.12 | $0.01 | 1004 |
| 2021-10-08 | 0.15 | $0.01 | 400 |
| 2021-10-07 | 0.17 | $0.00 | 2620 |
| 2021-10-06 | 0.20 | $0.01 | — |
| 2021-10-05 | 0.23 | $0.01 | — |
| 2021-10-04 | 0.27 | $0.01 | 550 |
| 2021-10-01 | 0.30 | $0.05 | — |
| 2021-09-30 | 0.34 | $0.05 | — |
| 2021-09-29 | 0.37 | $0.05 | 1865 |
| 2021-09-28 | 0.41 | $0.25 | — |
| 2021-09-27 | 0.43 | $0.25 | 11609 |
| 2021-09-24 | 0.45 | $0.30 | 6074 |
| 2021-09-23 | 0.47 | $0.28 | 1177 |
| 2021-09-22 | 0.49 | $0.50 | 11751 |
| 2021-09-21 | 0.49 | $0.43 | 7671 |
| 2021-09-20 | 0.50 | $0.46 | 12217 |
| 2021-09-17 | 0.51 | $0.46 | 2256 |
| 2021-09-16 | 0.52 | $0.46 | 1459 |
| 2021-09-15 | 0.53 | $0.51 | 15525 |
| 2021-09-14 | 0.54 | $0.50 | 5141 |
| 2021-09-13 | 0.55 | $0.52 | 11809 |
| 2021-09-10 | 0.57 | $0.60 | 28278 |
| 2021-09-09 | 0.58 | $0.45 | 1739 |
| 2021-09-08 | 0.61 | $0.65 | 3371 |
| 2021-09-07 | 0.63 | $0.42 | 836 |
| 2021-09-03 | 0.67 | $0.42 | 19859 |
| 2021-09-02 | 0.72 | $0.49 | 5701 |
| 2021-09-01 | 0.77 | $0.48 | 5571 |
| 2021-08-31 | 0.82 | $0.47 | 5022 |
| 2021-08-30 | 0.88 | $0.57 | 6787 |
| 2021-08-27 | 0.94 | $0.50 | 10509 |
| 2021-08-26 | 1.02 | $0.63 | 6292 |
| 2021-08-25 | 1.08 | $0.63 | 22996 |
| 2021-08-24 | 1.15 | $0.63 | 9343 |
| 2021-08-23 | 1.23 | $0.60 | 4293 |
| 2021-08-20 | 1.32 | $0.75 | 14986 |
| 2021-08-19 | 1.39 | $0.80 | 25637 |
| 2021-08-18 | 1.47 | $0.95 | 23206 |
| 2021-08-17 | 1.54 | $1.08 | 12694 |
| 2021-08-16 | 1.59 | $1.30 | 5579 |
| 2021-08-13 | 1.63 | $1.39 | 2151 |
| 2021-08-12 | 1.67 | $1.35 | 2788 |
| 2021-08-11 | 1.71 | $1.32 | 17772 |
| 2021-08-10 | 1.76 | $1.50 | 1974 |
| 2021-08-09 | 1.79 | $1.50 | 3038 |
| 2021-08-06 | 1.81 | $1.65 | 3005 |
| 2021-08-05 | 1.82 | $1.75 | 3326 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 220
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.11
Average
0.02
Maximum
1.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 220 |
| 2026-07-31 | 0.00 | $0.00 | 547 |
| 2026-07-30 | 0.00 | $0.00 | 547 |
| 2026-07-29 | 0.00 | $0.00 | 547 |
| 2026-07-28 | 0.00 | $0.00 | 547 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 547 |
| 2026-07-23 | 0.00 | $0.00 | 547 |
| 2026-07-22 | 0.00 | $0.00 | 547 |
| 2026-07-21 | 0.00 | $0.00 | 547 |
| 2026-07-20 | 0.00 | $0.00 | 547 |
| 2026-07-17 | 0.00 | $0.00 | 547 |
| 2026-07-16 | 0.00 | $0.00 | 547 |
| 2026-07-15 | 0.00 | $0.00 | 547 |
| 2026-07-14 | 0.00 | $0.00 | 547 |
| 2026-07-13 | 0.00 | $0.00 | 547 |
| 2026-07-10 | 0.00 | $0.00 | 547 |
| 2026-07-09 | 0.00 | $0.00 | 547 |
| 2026-07-08 | 0.00 | $0.00 | 547 |
| 2026-07-07 | 0.00 | $0.00 | 547 |
| 2026-07-06 | 0.00 | $0.00 | 547 |
| 2026-07-02 | 0.00 | $0.00 | 547 |
| 2026-07-01 | 0.00 | $0.00 | 547 |
| 2026-06-30 | 0.00 | $0.00 | 547 |
| 2026-06-29 | 0.00 | $0.00 | 547 |
| 2026-06-26 | 0.00 | $0.00 | 547 |
| 2026-06-25 | 0.00 | $0.00 | 547 |
| 2026-06-24 | 0.00 | $0.00 | 547 |
| 2026-06-23 | 0.00 | $0.00 | 547 |
| 2026-06-22 | 0.00 | $0.00 | 547 |
| 2026-06-18 | 0.00 | $0.00 | 547 |
| 2026-06-17 | 0.00 | $0.00 | 547 |
| 2026-06-16 | 0.00 | $0.00 | 547 |
| 2026-06-15 | 0.00 | $0.00 | 547 |
| 2026-06-12 | 0.00 | $0.00 | 547 |
| 2026-06-11 | 0.00 | $0.00 | 547 |
| 2026-06-10 | 0.00 | $0.00 | 547 |
| 2026-06-09 | 0.00 | $0.00 | 547 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 547 |
| 2026-06-04 | 0.00 | $0.00 | 547 |
| 2026-06-03 | 0.00 | $0.00 | 1303 |
| 2026-06-02 | 0.00 | $0.00 | 547 |
| 2026-06-01 | 0.00 | $0.00 | 547 |
| 2026-05-29 | 0.00 | $0.00 | 547 |
| 2026-05-28 | 0.00 | $0.00 | 547 |
| 2026-05-27 | 0.00 | $0.00 | 547 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 547 |
| 2026-05-21 | 0.00 | $0.00 | 547 |
| 2026-05-20 | 0.00 | $0.00 | 547 |
| 2026-05-19 | 0.00 | $0.00 | 547 |
| 2026-05-18 | 0.00 | $0.00 | 547 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 547 |
| 2026-05-13 | 0.00 | $0.00 | 547 |
| 2026-05-12 | 0.00 | $0.00 | 547 |
| 2026-05-11 | 0.00 | $0.00 | 2021 |
| 2026-05-08 | 0.00 | $0.00 | 547 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 547 |
| 2026-05-05 | 0.00 | $0.00 | 547 |
| 2026-05-04 | 0.00 | $0.00 | 547 |
| 2026-05-01 | 0.00 | $0.00 | 547 |
| 2026-04-30 | 0.00 | $0.00 | 547 |
| 2026-04-29 | 0.00 | $0.00 | 547 |
| 2026-04-28 | 0.00 | $0.00 | 547 |
| 2026-04-27 | 0.00 | $0.00 | 547 |
| 2026-04-24 | 0.00 | $0.00 | 547 |
| 2026-04-23 | 0.00 | $0.00 | 547 |
| 2026-04-22 | 0.00 | $0.00 | 547 |
| 2026-04-21 | 0.00 | $0.00 | 547 |
| 2026-04-20 | 0.00 | $0.00 | 456 |
| 2026-04-17 | 0.00 | $0.00 | 547 |
| 2026-04-16 | 0.00 | $0.00 | 547 |
| 2026-04-15 | 0.00 | $0.00 | 547 |
| 2026-04-14 | 0.00 | $0.00 | 547 |
| 2026-04-13 | 0.00 | $0.00 | 547 |
| 2026-04-10 | 0.00 | $0.00 | 547 |
| 2026-04-09 | 0.00 | $0.00 | 547 |
| 2026-04-08 | 0.00 | $0.00 | 547 |
| 2026-04-07 | 0.00 | $0.00 | 547 |
| 2026-04-06 | 0.00 | $0.00 | 547 |
| 2026-04-02 | 0.00 | $0.00 | 547 |
| 2026-04-01 | 0.00 | $0.00 | 547 |
| 2026-03-31 | 0.00 | $0.00 | 547 |
| 2026-03-30 | 0.00 | $0.00 | 547 |
| 2026-03-27 | 0.00 | $0.00 | 547 |
| 2026-03-26 | 0.00 | $0.00 | 1005 |
| 2026-03-25 | 0.00 | $0.00 | 547 |
| 2026-03-24 | 0.00 | $0.00 | 547 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 547 |
| 2026-03-19 | 0.00 | $0.00 | 547 |
| 2026-03-18 | 0.00 | $0.00 | 547 |
| 2026-03-17 | 0.00 | $0.00 | 547 |
| 2026-03-16 | 0.00 | $0.00 | 281 |
| 2026-03-13 | 0.00 | $0.00 | 547 |
| 2026-03-12 | 0.00 | $0.00 | 547 |
| 2026-03-11 | 0.00 | $0.00 | 547 |
| 2026-03-10 | 0.00 | $0.00 | 547 |
| 2026-03-09 | 0.00 | $0.00 | 547 |
| 2026-03-06 | 0.00 | $0.00 | 547 |
| 2026-03-05 | 0.00 | $0.00 | 547 |
| 2026-03-04 | 0.00 | $0.00 | 678 |
| 2026-03-03 | 0.00 | $0.00 | 547 |
| 2026-03-02 | 0.00 | $0.00 | 944 |
| 2026-02-27 | 0.00 | $0.00 | 547 |
| 2026-02-26 | 0.00 | $0.00 | 547 |
| 2026-02-25 | 0.00 | $0.00 | 547 |
| 2026-02-24 | 0.00 | $0.00 | 547 |
| 2026-02-23 | 0.00 | $0.00 | 547 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 364 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 429 |
| 2026-02-09 | 0.00 | $0.00 | 190 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 547 |
| 2026-02-04 | 0.00 | $0.00 | 547 |
| 2026-02-03 | 0.00 | $0.00 | 547 |
| 2026-02-02 | 0.00 | $0.00 | 286 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 547 |
| 2026-01-28 | 0.00 | $0.00 | 547 |
| 2026-01-27 | 0.00 | $0.00 | 547 |
| 2026-01-26 | 0.00 | $0.00 | 547 |
| 2026-01-23 | 0.00 | $0.00 | 547 |
| 2026-01-22 | 0.00 | $0.00 | 547 |
| 2026-01-21 | 0.00 | $0.00 | 547 |
| 2026-01-20 | 0.00 | $0.00 | 547 |
| 2026-01-16 | 0.00 | $0.00 | 547 |
| 2026-01-15 | 0.00 | $0.00 | 547 |
| 2026-01-14 | 0.00 | $0.00 | 547 |
| 2026-01-13 | 0.00 | $0.00 | 547 |
| 2026-01-12 | 0.00 | $0.00 | 547 |
| 2026-01-09 | 0.00 | $0.00 | 547 |
| 2026-01-08 | 0.00 | $0.00 | 547 |
| 2026-01-07 | 0.00 | $0.00 | 547 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 547 |
| 2026-01-02 | 0.00 | $0.00 | 547 |
| 2025-12-31 | 0.00 | $0.00 | 547 |
| 2025-12-30 | 0.00 | $0.00 | 547 |
| 2025-12-29 | 0.00 | $0.00 | 4171 |
| 2025-12-26 | 0.00 | $0.00 | 46675 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 547 |
| 2025-12-22 | 0.00 | $0.00 | 547 |
| 2025-12-19 | 0.00 | $0.00 | 547 |
| 2025-12-18 | 0.00 | $0.00 | 547 |
| 2025-12-17 | 0.00 | $0.00 | 547 |
| 2025-12-16 | 0.00 | $0.00 | 547 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20470 |
| 2025-12-09 | 0.00 | $0.00 | 547 |
| 2025-12-08 | 0.00 | $0.00 | 547 |
| 2025-12-05 | 0.00 | $0.00 | 547 |
| 2025-12-04 | 0.00 | $0.00 | 547 |
| 2025-12-03 | 0.00 | $0.00 | 547 |
| 2025-12-02 | 0.00 | $0.00 | 547 |
| 2025-12-01 | 0.00 | $0.00 | 547 |
| 2025-11-28 | 0.00 | $0.00 | 547 |
| 2025-11-26 | 0.00 | $0.00 | 547 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 547 |
| 2025-11-21 | 0.00 | $0.00 | 547 |
| 2025-11-20 | 0.00 | $0.00 | 547 |
| 2025-11-19 | 0.00 | $0.00 | 547 |
| 2025-11-18 | 0.00 | $0.00 | 547 |
| 2025-11-17 | 0.00 | $0.00 | 547 |
| 2025-11-14 | 0.00 | $0.00 | 547 |
| 2025-11-13 | 0.00 | $0.00 | 547 |
| 2025-11-12 | 0.00 | $0.00 | 547 |
| 2025-11-11 | 0.00 | $0.00 | 547 |
| 2025-11-10 | 0.00 | $0.00 | 547 |
| 2025-11-07 | 0.00 | $0.00 | 547 |
| 2025-11-06 | 0.00 | $0.00 | 547 |
| 2025-11-05 | 0.00 | $0.00 | 547 |
| 2025-11-04 | 0.00 | $0.00 | 547 |
| 2025-11-03 | 0.00 | $0.00 | 570 |
| 2025-10-31 | 0.00 | $0.00 | 144 |
| 2025-10-30 | 0.00 | $0.00 | 144 |
| 2025-10-29 | 0.00 | $0.00 | 144 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 144 |
| 2025-10-20 | 0.00 | $0.00 | 250 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 200 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 386 |
| 2025-10-07 | 0.00 | $0.00 | 1046 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 805 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 7018 |
| 2025-09-08 | 0.00 | $0.00 | 130 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 255 |
| 2025-08-28 | 0.00 | $0.00 | 287 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12273 |
| 2025-08-21 | 0.00 | $0.00 | 12273 |
| 2025-08-20 | 0.00 | $0.00 | 12273 |
| 2025-08-19 | 0.00 | $0.00 | 12273 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 12358 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 210 |
| 2025-07-11 | 0.00 | $0.00 | 210 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 101 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1850 |
| 2025-06-13 | 0.00 | $0.00 | 549 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 101 |
| 2025-06-10 | 0.00 | $0.00 | 230 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 165 |
| 2025-06-05 | 0.00 | $0.00 | 147 |
| 2025-06-04 | 0.00 | $0.00 | 145 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 336 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 182 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 342 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2960 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 1125 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 289 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 295 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 550 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1380 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 1309 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 250 |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 201 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | 1757 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 116 |
| 2024-12-17 | 0.00 | $0.00 | 152 |
| 2024-12-16 | 0.00 | $0.00 | 116 |
| 2024-12-13 | 0.00 | $0.00 | 116 |
| 2024-12-12 | 0.00 | $0.00 | 116 |
| 2024-12-11 | 0.00 | $0.00 | 1302 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 540 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 180 |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3922 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 140 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1228 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 864 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 29237 |
| 2023-12-22 | 0.00 | $0.00 | 1500 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 150 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 400 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 250 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 200 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 3780 |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 16618 |
| 2023-08-29 | 0.00 | $0.00 | 500 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-04 | 0.00 | $0.00 | 1555 |
| 2023-08-03 | 0.00 | $0.00 | 35327 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 4038 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 100 |
| 2023-07-24 | 0.00 | $0.00 | 231 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 1237 |
| 2023-07-11 | 0.00 | $0.00 | 500 |
| 2023-06-12 | 0.00 | $0.00 | 656 |
| 2023-06-09 | 0.00 | $0.00 | 100 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 660 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 885 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 200 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 10447 |
| 2023-04-27 | 0.00 | $0.00 | 126 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 3440 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 218 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 200 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 101 |
| 2023-03-30 | 0.00 | $0.00 | 1396 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 727 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1202 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 102 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 227 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 196 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1175 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 481 |
| 2023-02-02 | 0.00 | $0.00 | 104 |
| 2023-02-01 | 0.00 | $0.00 | 400 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 890 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 244 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 561 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1350 |
| 2022-12-29 | 0.00 | $0.00 | 1413 |
| 2022-12-28 | 0.00 | $0.00 | 1658 |
| 2022-12-27 | 0.00 | $0.00 | 864 |
| 2022-12-23 | 0.00 | $0.00 | 301 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 2562 |
| 2022-12-20 | 0.00 | $0.00 | 795 |
| 2022-12-19 | 0.00 | $0.00 | 3722 |
| 2022-12-16 | 0.00 | $0.00 | 7050 |
| 2022-12-15 | 0.00 | $0.00 | 325 |
| 2022-12-14 | 0.00 | $0.00 | 153 |
| 2022-12-13 | 0.00 | $0.00 | 2585 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 300 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 1 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 403 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 122 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 100 |
| 2022-11-08 | 0.00 | $0.00 | 700 |
| 2022-11-07 | 0.00 | $0.00 | 120 |
| 2022-11-04 | 0.00 | $0.00 | 8804 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 400 |
| 2022-10-26 | 0.00 | $0.00 | 100 |
| 2022-10-25 | 0.00 | $0.00 | 500 |
| 2022-10-24 | 0.00 | $0.00 | 201 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 400 |
| 2022-10-18 | 0.00 | $0.00 | 1250 |
| 2022-10-17 | 0.00 | $0.00 | 119 |
| 2022-10-14 | 0.00 | $0.00 | 461 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 430 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 156 |
| 2022-09-29 | 0.00 | $0.00 | 1000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 340 |
| 2022-09-26 | 0.00 | $0.00 | 186 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 1303 |
| 2022-09-15 | 0.00 | $0.00 | 486 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 3000 |
| 2022-09-09 | 0.00 | $0.00 | 200 |
| 2022-09-08 | 0.00 | $0.00 | 2285 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 300 |
| 2022-09-02 | 0.00 | $0.00 | 114 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 121 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 1000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 319 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1301 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 319 |
| 2022-08-15 | 0.00 | $0.00 | 999 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 2154 |
| 2022-08-08 | 0.00 | $0.00 | 236 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 200 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1300 |
| 2022-07-15 | 0.00 | $0.00 | 300 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 101 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 1000 |
| 2022-05-31 | 0.00 | $0.00 | 1000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 853 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 1081 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 700 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 603 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 100 |
| 2022-05-09 | 0.00 | $0.00 | 1359 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.01 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | 3335 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 1000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 16375 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 105 |
| 2022-04-21 | 0.01 | $0.01 | 250 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 518 |
| 2022-04-14 | 0.01 | $0.01 | 376 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 175 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 200 |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 300 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 3004 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | 102 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 8746 |
| 2022-02-09 | 0.01 | $0.01 | 1313 |
| 2022-02-08 | 0.01 | $0.01 | 2005 |
| 2022-02-07 | 0.01 | $0.01 | 325 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 132 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 357 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 408 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 2251 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 546 |
| 2022-01-18 | 0.01 | $0.01 | 1000 |
| 2022-01-14 | 0.01 | $0.01 | 130 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 170 |
| 2022-01-11 | 0.01 | $0.01 | 368 |
| 2022-01-10 | 0.01 | $0.01 | — |
| 2022-01-07 | 0.01 | $0.01 | 500 |
| 2022-01-06 | 0.01 | $0.01 | 500 |
| 2022-01-05 | 0.01 | $0.01 | — |
| 2022-01-04 | 0.01 | $0.01 | — |
| 2022-01-03 | 0.01 | $0.01 | 100 |
| 2021-12-31 | 0.01 | $0.01 | 27292 |
| 2021-12-30 | 0.01 | $0.01 | 5037 |
| 2021-12-29 | 0.01 | $0.01 | 6190 |
| 2021-12-28 | 0.01 | $0.01 | 2808 |
| 2021-12-27 | 0.00 | $0.01 | 7951 |
| 2021-12-23 | 0.00 | $0.01 | 383 |
| 2021-12-22 | 0.00 | $0.01 | 2856 |
| 2021-12-21 | 0.00 | $0.01 | 6506 |
| 2021-12-20 | 0.00 | $0.01 | 126 |
| 2021-12-17 | 0.00 | $0.01 | 302 |
| 2021-12-16 | 0.00 | $0.01 | 25317 |
| 2021-12-15 | 0.00 | $0.01 | 2877 |
| 2021-12-14 | 0.00 | $0.01 | 1205 |
| 2021-12-13 | 0.00 | $0.01 | 175 |
| 2021-12-10 | 0.00 | $0.01 | 3877 |
| 2021-12-09 | 0.00 | $0.01 | 3993 |
| 2021-12-08 | -0.01 | $0.01 | 1302 |
| 2021-12-07 | -0.01 | $0.01 | — |
| 2021-12-06 | -0.01 | $0.01 | 2977 |
| 2021-12-03 | -0.01 | $0.01 | 580 |
| 2021-12-02 | -0.01 | $0.01 | 4580 |
| 2021-12-01 | -0.01 | $0.01 | 178 |
| 2021-11-30 | -0.02 | $0.01 | 725 |
| 2021-11-29 | -0.02 | $0.01 | 726 |
| 2021-11-26 | -0.02 | $0.01 | — |
| 2021-11-24 | -0.02 | $0.01 | 1208 |
| 2021-11-23 | -0.02 | $0.01 | 151 |
| 2021-11-22 | -0.03 | $0.01 | 1050 |
| 2021-11-19 | -0.03 | $0.01 | 457 |
| 2021-11-18 | -0.03 | $0.01 | 326 |
| 2021-11-17 | -0.03 | $0.01 | — |
| 2021-11-16 | -0.04 | $0.01 | 4209 |
| 2021-11-15 | -0.04 | $0.01 | 301 |
| 2021-11-12 | -0.05 | $0.01 | — |
| 2021-11-11 | -0.05 | $0.01 | 260 |
| 2021-11-10 | -0.05 | $0.01 | 466 |
| 2021-11-09 | -0.06 | $0.01 | 300 |
| 2021-11-08 | -0.06 | $0.01 | 7789 |
| 2021-11-05 | -0.07 | $0.01 | 219 |
| 2021-11-04 | -0.07 | $0.01 | 4596 |
| 2021-11-03 | -0.07 | $0.01 | 102 |
| 2021-11-02 | -0.08 | $0.01 | 1003 |
| 2021-11-01 | -0.08 | $0.01 | 3976 |
| 2021-10-29 | -0.09 | $0.01 | — |
| 2021-10-28 | -0.09 | $0.01 | 1857 |
| 2021-10-27 | -0.10 | $0.00 | 1520 |
| 2021-10-26 | -0.10 | $0.00 | 2961 |
| 2021-10-25 | -0.10 | $0.00 | — |
| 2021-10-22 | -0.11 | $0.00 | 323 |
| 2021-10-21 | -0.11 | $0.02 | 34199 |
| 2021-10-20 | -0.11 | $0.00 | 2491 |
| 2021-10-19 | -0.11 | $0.00 | — |
| 2021-10-18 | -0.11 | $0.00 | 820 |
| 2021-10-15 | -0.11 | $0.00 | 1000 |
| 2021-10-14 | -0.11 | $0.01 | — |
| 2021-10-13 | -0.10 | $0.01 | 177 |
| 2021-10-12 | -0.10 | $0.01 | — |
| 2021-10-11 | -0.09 | $0.01 | 1004 |
| 2021-10-08 | -0.08 | $0.01 | 400 |
| 2021-10-07 | -0.06 | $0.00 | 2620 |
| 2021-10-06 | -0.04 | $0.01 | — |
| 2021-10-05 | -0.02 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | 550 |
| 2021-10-01 | 0.05 | $0.05 | — |
| 2021-09-30 | 0.08 | $0.05 | — |
| 2021-09-29 | 0.12 | $0.05 | 1865 |
| 2021-09-28 | 0.18 | $0.25 | — |
| 2021-09-27 | 0.19 | $0.25 | 11609 |
| 2021-09-24 | 0.22 | $0.30 | 6074 |
| 2021-09-23 | 0.24 | $0.28 | 1177 |
| 2021-09-22 | 0.26 | $0.50 | 11751 |
| 2021-09-21 | 0.25 | $0.43 | 7671 |
| 2021-09-20 | 0.25 | $0.46 | 12217 |
| 2021-09-17 | 0.25 | $0.46 | 2256 |
| 2021-09-16 | 0.25 | $0.46 | 1459 |
| 2021-09-15 | 0.25 | $0.51 | 15525 |
| 2021-09-14 | 0.24 | $0.50 | 5141 |
| 2021-09-13 | 0.24 | $0.52 | 11809 |
| 2021-09-10 | 0.24 | $0.60 | 28278 |
| 2021-09-09 | 0.22 | $0.45 | 1739 |
| 2021-09-08 | 0.23 | $0.65 | 3371 |
| 2021-09-07 | 0.20 | $0.42 | 836 |
| 2021-09-03 | 0.23 | $0.42 | 19859 |
| 2021-09-02 | 0.26 | $0.49 | 5701 |
| 2021-09-01 | 0.28 | $0.48 | 5571 |
| 2021-08-31 | 0.31 | $0.47 | 5022 |
| 2021-08-30 | 0.36 | $0.57 | 6787 |
| 2021-08-27 | 0.39 | $0.50 | 10509 |
| 2021-08-26 | 0.45 | $0.63 | 6292 |
| 2021-08-25 | 0.50 | $0.63 | 22996 |
| 2021-08-24 | 0.56 | $0.63 | 9343 |
| 2021-08-23 | 0.63 | $0.60 | 4293 |
| 2021-08-20 | 0.72 | $0.75 | 14986 |
| 2021-08-19 | 0.80 | $0.80 | 25637 |
| 2021-08-18 | 0.89 | $0.95 | 23206 |
| 2021-08-17 | 0.97 | $1.08 | 12694 |
| 2021-08-16 | 1.03 | $1.30 | 5579 |
| 2021-08-13 | 1.07 | $1.39 | 2151 |
| 2021-08-12 | 1.09 | $1.35 | 2788 |
| 2021-08-11 | 1.13 | $1.32 | 17772 |
| 2021-08-10 | 1.19 | $1.50 | 1974 |
| 2021-08-09 | 1.23 | $1.50 | 3038 |
| 2021-08-06 | 1.27 | $1.65 | 3005 |
| 2021-08-05 | 1.30 | $1.75 | 3326 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-08-03
Close Price
$0.00
Vol: 220
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.03
Maximum
1.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 220 |
| 2026-07-31 | 0.00 | $0.00 | 547 |
| 2026-07-30 | 0.00 | $0.00 | 547 |
| 2026-07-29 | 0.00 | $0.00 | 547 |
| 2026-07-28 | 0.00 | $0.00 | 547 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 547 |
| 2026-07-23 | 0.00 | $0.00 | 547 |
| 2026-07-22 | 0.00 | $0.00 | 547 |
| 2026-07-21 | 0.00 | $0.00 | 547 |
| 2026-07-20 | 0.00 | $0.00 | 547 |
| 2026-07-17 | 0.00 | $0.00 | 547 |
| 2026-07-16 | 0.00 | $0.00 | 547 |
| 2026-07-15 | 0.00 | $0.00 | 547 |
| 2026-07-14 | 0.00 | $0.00 | 547 |
| 2026-07-13 | 0.00 | $0.00 | 547 |
| 2026-07-10 | 0.00 | $0.00 | 547 |
| 2026-07-09 | 0.00 | $0.00 | 547 |
| 2026-07-08 | 0.00 | $0.00 | 547 |
| 2026-07-07 | 0.00 | $0.00 | 547 |
| 2026-07-06 | 0.00 | $0.00 | 547 |
| 2026-07-02 | 0.00 | $0.00 | 547 |
| 2026-07-01 | 0.00 | $0.00 | 547 |
| 2026-06-30 | 0.00 | $0.00 | 547 |
| 2026-06-29 | 0.00 | $0.00 | 547 |
| 2026-06-26 | 0.00 | $0.00 | 547 |
| 2026-06-25 | 0.00 | $0.00 | 547 |
| 2026-06-24 | 0.00 | $0.00 | 547 |
| 2026-06-23 | 0.00 | $0.00 | 547 |
| 2026-06-22 | 0.00 | $0.00 | 547 |
| 2026-06-18 | 0.00 | $0.00 | 547 |
| 2026-06-17 | 0.00 | $0.00 | 547 |
| 2026-06-16 | 0.00 | $0.00 | 547 |
| 2026-06-15 | 0.00 | $0.00 | 547 |
| 2026-06-12 | 0.00 | $0.00 | 547 |
| 2026-06-11 | 0.00 | $0.00 | 547 |
| 2026-06-10 | 0.00 | $0.00 | 547 |
| 2026-06-09 | 0.00 | $0.00 | 547 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 547 |
| 2026-06-04 | 0.00 | $0.00 | 547 |
| 2026-06-03 | 0.00 | $0.00 | 1303 |
| 2026-06-02 | 0.00 | $0.00 | 547 |
| 2026-06-01 | 0.00 | $0.00 | 547 |
| 2026-05-29 | 0.00 | $0.00 | 547 |
| 2026-05-28 | 0.00 | $0.00 | 547 |
| 2026-05-27 | 0.00 | $0.00 | 547 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 547 |
| 2026-05-21 | 0.00 | $0.00 | 547 |
| 2026-05-20 | 0.00 | $0.00 | 547 |
| 2026-05-19 | 0.00 | $0.00 | 547 |
| 2026-05-18 | 0.00 | $0.00 | 547 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 547 |
| 2026-05-13 | 0.00 | $0.00 | 547 |
| 2026-05-12 | 0.00 | $0.00 | 547 |
| 2026-05-11 | 0.00 | $0.00 | 2021 |
| 2026-05-08 | 0.00 | $0.00 | 547 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 547 |
| 2026-05-05 | 0.00 | $0.00 | 547 |
| 2026-05-04 | 0.00 | $0.00 | 547 |
| 2026-05-01 | 0.00 | $0.00 | 547 |
| 2026-04-30 | 0.00 | $0.00 | 547 |
| 2026-04-29 | 0.00 | $0.00 | 547 |
| 2026-04-28 | 0.00 | $0.00 | 547 |
| 2026-04-27 | 0.00 | $0.00 | 547 |
| 2026-04-24 | 0.00 | $0.00 | 547 |
| 2026-04-23 | 0.00 | $0.00 | 547 |
| 2026-04-22 | 0.00 | $0.00 | 547 |
| 2026-04-21 | 0.00 | $0.00 | 547 |
| 2026-04-20 | 0.00 | $0.00 | 456 |
| 2026-04-17 | 0.00 | $0.00 | 547 |
| 2026-04-16 | 0.00 | $0.00 | 547 |
| 2026-04-15 | 0.00 | $0.00 | 547 |
| 2026-04-14 | 0.00 | $0.00 | 547 |
| 2026-04-13 | 0.00 | $0.00 | 547 |
| 2026-04-10 | 0.00 | $0.00 | 547 |
| 2026-04-09 | 0.00 | $0.00 | 547 |
| 2026-04-08 | 0.00 | $0.00 | 547 |
| 2026-04-07 | 0.00 | $0.00 | 547 |
| 2026-04-06 | 0.00 | $0.00 | 547 |
| 2026-04-02 | 0.00 | $0.00 | 547 |
| 2026-04-01 | 0.00 | $0.00 | 547 |
| 2026-03-31 | 0.00 | $0.00 | 547 |
| 2026-03-30 | 0.00 | $0.00 | 547 |
| 2026-03-27 | 0.00 | $0.00 | 547 |
| 2026-03-26 | 0.00 | $0.00 | 1005 |
| 2026-03-25 | 0.00 | $0.00 | 547 |
| 2026-03-24 | 0.00 | $0.00 | 547 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | 0.00 | $0.00 | 547 |
| 2026-03-19 | 0.00 | $0.00 | 547 |
| 2026-03-18 | 0.00 | $0.00 | 547 |
| 2026-03-17 | 0.00 | $0.00 | 547 |
| 2026-03-16 | 0.00 | $0.00 | 281 |
| 2026-03-13 | 0.00 | $0.00 | 547 |
| 2026-03-12 | 0.00 | $0.00 | 547 |
| 2026-03-11 | 0.00 | $0.00 | 547 |
| 2026-03-10 | 0.00 | $0.00 | 547 |
| 2026-03-09 | 0.00 | $0.00 | 547 |
| 2026-03-06 | 0.00 | $0.00 | 547 |
| 2026-03-05 | 0.00 | $0.00 | 547 |
| 2026-03-04 | 0.00 | $0.00 | 678 |
| 2026-03-03 | 0.00 | $0.00 | 547 |
| 2026-03-02 | 0.00 | $0.00 | 944 |
| 2026-02-27 | 0.00 | $0.00 | 547 |
| 2026-02-26 | 0.00 | $0.00 | 547 |
| 2026-02-25 | 0.00 | $0.00 | 547 |
| 2026-02-24 | 0.00 | $0.00 | 547 |
| 2026-02-23 | 0.00 | $0.00 | 547 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 364 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 429 |
| 2026-02-09 | 0.00 | $0.00 | 190 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 547 |
| 2026-02-04 | 0.00 | $0.00 | 547 |
| 2026-02-03 | 0.00 | $0.00 | 547 |
| 2026-02-02 | 0.00 | $0.00 | 286 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 547 |
| 2026-01-28 | 0.00 | $0.00 | 547 |
| 2026-01-27 | 0.00 | $0.00 | 547 |
| 2026-01-26 | 0.00 | $0.00 | 547 |
| 2026-01-23 | 0.00 | $0.00 | 547 |
| 2026-01-22 | 0.00 | $0.00 | 547 |
| 2026-01-21 | 0.00 | $0.00 | 547 |
| 2026-01-20 | 0.00 | $0.00 | 547 |
| 2026-01-16 | 0.00 | $0.00 | 547 |
| 2026-01-15 | 0.00 | $0.00 | 547 |
| 2026-01-14 | 0.00 | $0.00 | 547 |
| 2026-01-13 | 0.00 | $0.00 | 547 |
| 2026-01-12 | 0.00 | $0.00 | 547 |
| 2026-01-09 | 0.00 | $0.00 | 547 |
| 2026-01-08 | 0.00 | $0.00 | 547 |
| 2026-01-07 | 0.00 | $0.00 | 547 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 547 |
| 2026-01-02 | 0.00 | $0.00 | 547 |
| 2025-12-31 | 0.00 | $0.00 | 547 |
| 2025-12-30 | 0.00 | $0.00 | 547 |
| 2025-12-29 | 0.00 | $0.00 | 4171 |
| 2025-12-26 | 0.00 | $0.00 | 46675 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 547 |
| 2025-12-22 | 0.00 | $0.00 | 547 |
| 2025-12-19 | 0.00 | $0.00 | 547 |
| 2025-12-18 | 0.00 | $0.00 | 547 |
| 2025-12-17 | 0.00 | $0.00 | 547 |
| 2025-12-16 | 0.00 | $0.00 | 547 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 20470 |
| 2025-12-09 | 0.00 | $0.00 | 547 |
| 2025-12-08 | 0.00 | $0.00 | 547 |
| 2025-12-05 | 0.00 | $0.00 | 547 |
| 2025-12-04 | 0.00 | $0.00 | 547 |
| 2025-12-03 | 0.00 | $0.00 | 547 |
| 2025-12-02 | 0.00 | $0.00 | 547 |
| 2025-12-01 | 0.00 | $0.00 | 547 |
| 2025-11-28 | 0.00 | $0.00 | 547 |
| 2025-11-26 | 0.00 | $0.00 | 547 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 547 |
| 2025-11-21 | 0.00 | $0.00 | 547 |
| 2025-11-20 | 0.00 | $0.00 | 547 |
| 2025-11-19 | 0.00 | $0.00 | 547 |
| 2025-11-18 | 0.00 | $0.00 | 547 |
| 2025-11-17 | 0.00 | $0.00 | 547 |
| 2025-11-14 | 0.00 | $0.00 | 547 |
| 2025-11-13 | 0.00 | $0.00 | 547 |
| 2025-11-12 | 0.00 | $0.00 | 547 |
| 2025-11-11 | 0.00 | $0.00 | 547 |
| 2025-11-10 | 0.00 | $0.00 | 547 |
| 2025-11-07 | 0.00 | $0.00 | 547 |
| 2025-11-06 | 0.00 | $0.00 | 547 |
| 2025-11-05 | 0.00 | $0.00 | 547 |
| 2025-11-04 | 0.00 | $0.00 | 547 |
| 2025-11-03 | 0.00 | $0.00 | 570 |
| 2025-10-31 | 0.00 | $0.00 | 144 |
| 2025-10-30 | 0.00 | $0.00 | 144 |
| 2025-10-29 | 0.00 | $0.00 | 144 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 144 |
| 2025-10-20 | 0.00 | $0.00 | 250 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 200 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 386 |
| 2025-10-07 | 0.00 | $0.00 | 1046 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 805 |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 100 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 7018 |
| 2025-09-08 | 0.00 | $0.00 | 130 |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 255 |
| 2025-08-28 | 0.00 | $0.00 | 287 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 12273 |
| 2025-08-21 | 0.00 | $0.00 | 12273 |
| 2025-08-20 | 0.00 | $0.00 | 12273 |
| 2025-08-19 | 0.00 | $0.00 | 12273 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 12358 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 100 |
| 2025-07-25 | 0.00 | $0.00 | 100 |
| 2025-07-24 | 0.00 | $0.00 | 100 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 100 |
| 2025-07-18 | 0.00 | $0.00 | 100 |
| 2025-07-17 | 0.00 | $0.00 | 100 |
| 2025-07-16 | 0.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | 0.00 | $0.00 | 210 |
| 2025-07-11 | 0.00 | $0.00 | 210 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 101 |
| 2025-07-07 | 0.00 | $0.00 | 100 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 100 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1850 |
| 2025-06-13 | 0.00 | $0.00 | 549 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 101 |
| 2025-06-10 | 0.00 | $0.00 | 230 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 165 |
| 2025-06-05 | 0.00 | $0.00 | 147 |
| 2025-06-04 | 0.00 | $0.00 | 145 |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 336 |
| 2025-05-21 | 0.00 | $0.00 | 250 |
| 2025-05-20 | 0.00 | $0.00 | 250 |
| 2025-05-19 | 0.00 | $0.00 | 250 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 182 |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | 250 |
| 2025-05-12 | 0.00 | $0.00 | 250 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 250 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 250 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 250 |
| 2025-04-30 | 0.00 | $0.00 | 250 |
| 2025-04-29 | 0.00 | $0.00 | 250 |
| 2025-04-28 | 0.00 | $0.00 | 250 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 342 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2960 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | 0.00 | $0.00 | 1125 |
| 2025-03-25 | 0.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 289 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 295 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | 0.00 | $0.00 | 550 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1380 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | 0.00 | $0.00 | 1309 |
| 2025-02-11 | 0.00 | $0.00 | 100 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | 100 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 100 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 100 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 100 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 250 |
| 2025-01-16 | 0.00 | $0.00 | 100 |
| 2025-01-15 | 0.00 | $0.00 | 201 |
| 2025-01-14 | 0.00 | $0.00 | 250 |
| 2025-01-13 | 0.00 | $0.00 | 250 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 250 |
| 2025-01-07 | 0.00 | $0.00 | 250 |
| 2025-01-06 | 0.00 | $0.00 | 250 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 250 |
| 2024-12-31 | 0.00 | $0.00 | 20000 |
| 2024-12-30 | 0.00 | $0.00 | 250 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 250 |
| 2024-12-24 | 0.00 | $0.00 | 250 |
| 2024-12-23 | 0.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | 1757 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | 116 |
| 2024-12-17 | 0.00 | $0.00 | 152 |
| 2024-12-16 | 0.00 | $0.00 | 116 |
| 2024-12-13 | 0.00 | $0.00 | 116 |
| 2024-12-12 | 0.00 | $0.00 | 116 |
| 2024-12-11 | 0.00 | $0.00 | 1302 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 540 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 180 |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3922 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 140 |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | 1228 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 864 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | 29237 |
| 2023-12-22 | 0.00 | $0.00 | 1500 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | — |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | 150 |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | 400 |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | 250 |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 200 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 3780 |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | 16618 |
| 2023-08-29 | 0.00 | $0.00 | 500 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | — |
| 2023-08-17 | 0.00 | $0.00 | — |
| 2023-08-16 | 0.00 | $0.00 | 2000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | 1000 |
| 2023-08-04 | 0.00 | $0.00 | 1555 |
| 2023-08-03 | 0.00 | $0.00 | 35327 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | 4038 |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 100 |
| 2023-07-24 | 0.00 | $0.00 | 231 |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | 1237 |
| 2023-07-11 | 0.00 | $0.00 | 500 |
| 2023-06-12 | 0.00 | $0.00 | 656 |
| 2023-06-09 | 0.00 | $0.00 | 100 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | 660 |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 885 |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 200 |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | 10447 |
| 2023-04-27 | 0.00 | $0.00 | 126 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 3440 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 218 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | 200 |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 101 |
| 2023-03-30 | 0.00 | $0.00 | 1396 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 727 |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 1202 |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 102 |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 227 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 196 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | 1175 |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 481 |
| 2023-02-02 | 0.00 | $0.00 | 104 |
| 2023-02-01 | 0.00 | $0.00 | 400 |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 890 |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 244 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 561 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1350 |
| 2022-12-29 | 0.00 | $0.00 | 1413 |
| 2022-12-28 | 0.00 | $0.00 | 1658 |
| 2022-12-27 | 0.00 | $0.00 | 864 |
| 2022-12-23 | 0.00 | $0.00 | 301 |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | 2562 |
| 2022-12-20 | 0.00 | $0.00 | 795 |
| 2022-12-19 | 0.00 | $0.00 | 3722 |
| 2022-12-16 | 0.00 | $0.00 | 7050 |
| 2022-12-15 | 0.00 | $0.00 | 325 |
| 2022-12-14 | 0.00 | $0.00 | 153 |
| 2022-12-13 | 0.00 | $0.00 | 2585 |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | 200 |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | 300 |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 1 |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | 403 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 122 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 100 |
| 2022-11-08 | 0.00 | $0.00 | 700 |
| 2022-11-07 | 0.00 | $0.00 | 120 |
| 2022-11-04 | 0.00 | $0.00 | 8804 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | 400 |
| 2022-10-26 | 0.00 | $0.00 | 100 |
| 2022-10-25 | 0.00 | $0.00 | 500 |
| 2022-10-24 | 0.00 | $0.00 | 201 |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | 400 |
| 2022-10-18 | 0.00 | $0.00 | 1250 |
| 2022-10-17 | 0.00 | $0.00 | 119 |
| 2022-10-14 | 0.00 | $0.00 | 461 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 2000 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | 430 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 156 |
| 2022-09-29 | 0.00 | $0.00 | 1000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 340 |
| 2022-09-26 | 0.00 | $0.00 | 186 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 1303 |
| 2022-09-15 | 0.00 | $0.00 | 486 |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | 3000 |
| 2022-09-09 | 0.00 | $0.00 | 200 |
| 2022-09-08 | 0.00 | $0.00 | 2285 |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 300 |
| 2022-09-02 | 0.00 | $0.00 | 114 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | 121 |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | 1000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 319 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 1301 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 100 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | 319 |
| 2022-08-15 | 0.00 | $0.00 | 999 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | 2154 |
| 2022-08-08 | 0.00 | $0.00 | 236 |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | 200 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | 1300 |
| 2022-07-15 | 0.00 | $0.00 | 300 |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | 101 |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 1000 |
| 2022-05-31 | 0.00 | $0.00 | 1000 |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 853 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | 1081 |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | 700 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 603 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 100 |
| 2022-05-09 | 0.00 | $0.00 | 1359 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.01 | $0.00 | — |
| 2022-05-02 | 0.01 | $0.00 | 3335 |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | 1000 |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | 16375 |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | 105 |
| 2022-04-21 | 0.01 | $0.01 | 250 |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | 518 |
| 2022-04-14 | 0.01 | $0.01 | 376 |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | 175 |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | 200 |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | 300 |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | 3004 |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | 102 |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | 8746 |
| 2022-02-09 | 0.01 | $0.01 | 1313 |
| 2022-02-08 | 0.01 | $0.01 | 2005 |
| 2022-02-07 | 0.01 | $0.01 | 325 |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | 132 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | 357 |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | 408 |
| 2022-01-26 | 0.01 | $0.01 | — |
| 2022-01-25 | 0.01 | $0.01 | 2251 |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.01 | $0.01 | 546 |
| 2022-01-18 | 0.01 | $0.01 | 1000 |
| 2022-01-14 | 0.01 | $0.01 | 130 |
| 2022-01-13 | 0.01 | $0.01 | — |
| 2022-01-12 | 0.01 | $0.01 | 170 |
| 2022-01-11 | 0.02 | $0.01 | 368 |
| 2022-01-10 | 0.02 | $0.01 | — |
| 2022-01-07 | 0.02 | $0.01 | 500 |
| 2022-01-06 | 0.02 | $0.01 | 500 |
| 2022-01-05 | 0.02 | $0.01 | — |
| 2022-01-04 | 0.02 | $0.01 | — |
| 2022-01-03 | 0.02 | $0.01 | 100 |
| 2021-12-31 | 0.02 | $0.01 | 27292 |
| 2021-12-30 | 0.02 | $0.01 | 5037 |
| 2021-12-29 | 0.02 | $0.01 | 6190 |
| 2021-12-28 | 0.02 | $0.01 | 2808 |
| 2021-12-27 | 0.02 | $0.01 | 7951 |
| 2021-12-23 | 0.02 | $0.01 | 383 |
| 2021-12-22 | 0.02 | $0.01 | 2856 |
| 2021-12-21 | 0.02 | $0.01 | 6506 |
| 2021-12-20 | 0.02 | $0.01 | 126 |
| 2021-12-17 | 0.02 | $0.01 | 302 |
| 2021-12-16 | 0.02 | $0.01 | 25317 |
| 2021-12-15 | 0.02 | $0.01 | 2877 |
| 2021-12-14 | 0.02 | $0.01 | 1205 |
| 2021-12-13 | 0.03 | $0.01 | 175 |
| 2021-12-10 | 0.03 | $0.01 | 3877 |
| 2021-12-09 | 0.03 | $0.01 | 3993 |
| 2021-12-08 | 0.03 | $0.01 | 1302 |
| 2021-12-07 | 0.03 | $0.01 | — |
| 2021-12-06 | 0.03 | $0.01 | 2977 |
| 2021-12-03 | 0.03 | $0.01 | 580 |
| 2021-12-02 | 0.03 | $0.01 | 4580 |
| 2021-12-01 | 0.03 | $0.01 | 178 |
| 2021-11-30 | 0.03 | $0.01 | 725 |
| 2021-11-29 | 0.03 | $0.01 | 726 |
| 2021-11-26 | 0.03 | $0.01 | — |
| 2021-11-24 | 0.03 | $0.01 | 1208 |
| 2021-11-23 | 0.04 | $0.01 | 151 |
| 2021-11-22 | 0.04 | $0.01 | 1050 |
| 2021-11-19 | 0.04 | $0.01 | 457 |
| 2021-11-18 | 0.04 | $0.01 | 326 |
| 2021-11-17 | 0.04 | $0.01 | — |
| 2021-11-16 | 0.04 | $0.01 | 4209 |
| 2021-11-15 | 0.03 | $0.01 | 301 |
| 2021-11-12 | 0.03 | $0.01 | — |
| 2021-11-11 | 0.03 | $0.01 | 260 |
| 2021-11-10 | 0.03 | $0.01 | 466 |
| 2021-11-09 | 0.03 | $0.01 | 300 |
| 2021-11-08 | 0.03 | $0.01 | 7789 |
| 2021-11-05 | 0.03 | $0.01 | 219 |
| 2021-11-04 | 0.03 | $0.01 | 4596 |
| 2021-11-03 | 0.02 | $0.01 | 102 |
| 2021-11-02 | 0.02 | $0.01 | 1003 |
| 2021-11-01 | 0.02 | $0.01 | 3976 |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | 1857 |
| 2021-10-27 | 0.01 | $0.00 | 1520 |
| 2021-10-26 | 0.00 | $0.00 | 2961 |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | 323 |
| 2021-10-21 | 0.00 | $0.02 | 34199 |
| 2021-10-20 | -0.01 | $0.00 | 2491 |
| 2021-10-19 | -0.01 | $0.00 | — |
| 2021-10-18 | -0.01 | $0.00 | 820 |
| 2021-10-15 | -0.01 | $0.00 | 1000 |
| 2021-10-14 | -0.01 | $0.01 | — |
| 2021-10-13 | -0.01 | $0.01 | 177 |
| 2021-10-12 | -0.01 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | 1004 |
| 2021-10-08 | 0.01 | $0.01 | 400 |
| 2021-10-07 | 0.02 | $0.00 | 2620 |
| 2021-10-06 | 0.05 | $0.01 | — |
| 2021-10-05 | 0.08 | $0.01 | — |
| 2021-10-04 | 0.11 | $0.01 | 550 |
| 2021-10-01 | 0.16 | $0.05 | — |
| 2021-09-30 | 0.21 | $0.05 | — |
| 2021-09-29 | 0.27 | $0.05 | 1865 |
| 2021-09-28 | 0.34 | $0.25 | — |
| 2021-09-27 | 0.37 | $0.25 | 11609 |
| 2021-09-24 | 0.40 | $0.30 | 6074 |
| 2021-09-23 | 0.43 | $0.28 | 1177 |
| 2021-09-22 | 0.48 | $0.50 | 11751 |
| 2021-09-21 | 0.46 | $0.43 | 7671 |
| 2021-09-20 | 0.47 | $0.46 | 12217 |
| 2021-09-17 | 0.47 | $0.46 | 2256 |
| 2021-09-16 | 0.46 | $0.46 | 1459 |
| 2021-09-15 | 0.47 | $0.51 | 15525 |
| 2021-09-14 | 0.46 | $0.50 | 5141 |
| 2021-09-13 | 0.45 | $0.52 | 11809 |
| 2021-09-10 | 0.44 | $0.60 | 28278 |
| 2021-09-09 | 0.40 | $0.45 | 1739 |
| 2021-09-08 | 0.41 | $0.65 | 3371 |
| 2021-09-07 | 0.36 | $0.42 | 836 |
| 2021-09-03 | 0.37 | $0.42 | 19859 |
| 2021-09-02 | 0.40 | $0.49 | 5701 |
| 2021-09-01 | 0.41 | $0.48 | 5571 |
| 2021-08-31 | 0.44 | $0.47 | 5022 |
| 2021-08-30 | 0.48 | $0.57 | 6787 |
| 2021-08-27 | 0.51 | $0.50 | 10509 |
| 2021-08-26 | 0.57 | $0.63 | 6292 |
| 2021-08-25 | 0.61 | $0.63 | 22996 |
| 2021-08-24 | 0.66 | $0.63 | 9343 |
| 2021-08-23 | 0.74 | $0.60 | 4293 |
| 2021-08-20 | 0.85 | $0.75 | 14986 |
| 2021-08-19 | 0.94 | $0.80 | 25637 |
| 2021-08-18 | 1.04 | $0.95 | 23206 |
| 2021-08-17 | 1.13 | $1.08 | 12694 |
| 2021-08-16 | 1.20 | $1.30 | 5579 |
| 2021-08-13 | 1.22 | $1.39 | 2151 |
| 2021-08-12 | 1.22 | $1.35 | 2788 |
| 2021-08-11 | 1.25 | $1.32 | 17772 |
| 2021-08-10 | 1.30 | $1.50 | 1974 |
| 2021-08-09 | 1.32 | $1.50 | 3038 |
| 2021-08-06 | 1.34 | $1.65 | 3005 |
| 2021-08-05 | 1.34 | $1.75 | 3326 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
27.16
2026-08-03
Close Price
$0.00
Vol: 220
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.17
Average
36.55
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 27.16 | $0.00 | 220 |
| 2026-07-31 | 27.16 | $0.00 | 547 |
| 2026-07-30 | 27.16 | $0.00 | 547 |
| 2026-07-29 | 27.16 | $0.00 | 547 |
| 2026-07-28 | 27.16 | $0.00 | 547 |
| 2026-07-27 | 27.16 | $0.00 | — |
| 2026-07-24 | 27.16 | $0.00 | 547 |
| 2026-07-23 | 27.16 | $0.00 | 547 |
| 2026-07-22 | 27.16 | $0.00 | 547 |
| 2026-07-21 | 27.16 | $0.00 | 547 |
| 2026-07-20 | 27.16 | $0.00 | 547 |
| 2026-07-17 | 27.16 | $0.00 | 547 |
| 2026-07-16 | 27.16 | $0.00 | 547 |
| 2026-07-15 | 27.16 | $0.00 | 547 |
| 2026-07-14 | 27.16 | $0.00 | 547 |
| 2026-07-13 | 27.16 | $0.00 | 547 |
| 2026-07-10 | 27.16 | $0.00 | 547 |
| 2026-07-09 | 27.16 | $0.00 | 547 |
| 2026-07-08 | 27.16 | $0.00 | 547 |
| 2026-07-07 | 27.16 | $0.00 | 547 |
| 2026-07-06 | 27.16 | $0.00 | 547 |
| 2026-07-02 | 27.16 | $0.00 | 547 |
| 2026-07-01 | 27.16 | $0.00 | 547 |
| 2026-06-30 | 27.16 | $0.00 | 547 |
| 2026-06-29 | 27.16 | $0.00 | 547 |
| 2026-06-26 | 27.16 | $0.00 | 547 |
| 2026-06-25 | 27.16 | $0.00 | 547 |
| 2026-06-24 | 27.16 | $0.00 | 547 |
| 2026-06-23 | 27.16 | $0.00 | 547 |
| 2026-06-22 | 27.16 | $0.00 | 547 |
| 2026-06-18 | 27.16 | $0.00 | 547 |
| 2026-06-17 | 27.16 | $0.00 | 547 |
| 2026-06-16 | 27.16 | $0.00 | 547 |
| 2026-06-15 | 27.16 | $0.00 | 547 |
| 2026-06-12 | 27.16 | $0.00 | 547 |
| 2026-06-11 | 27.16 | $0.00 | 547 |
| 2026-06-10 | 27.16 | $0.00 | 547 |
| 2026-06-09 | 27.16 | $0.00 | 547 |
| 2026-06-08 | 27.16 | $0.00 | — |
| 2026-06-05 | 27.16 | $0.00 | 547 |
| 2026-06-04 | 27.16 | $0.00 | 547 |
| 2026-06-03 | 27.16 | $0.00 | 1303 |
| 2026-06-02 | 27.16 | $0.00 | 547 |
| 2026-06-01 | 27.16 | $0.00 | 547 |
| 2026-05-29 | 27.16 | $0.00 | 547 |
| 2026-05-28 | 27.16 | $0.00 | 547 |
| 2026-05-27 | 27.16 | $0.00 | 547 |
| 2026-05-26 | 27.16 | $0.00 | — |
| 2026-05-22 | 27.16 | $0.00 | 547 |
| 2026-05-21 | 27.16 | $0.00 | 547 |
| 2026-05-20 | 27.16 | $0.00 | 547 |
| 2026-05-19 | 27.16 | $0.00 | 547 |
| 2026-05-18 | 27.16 | $0.00 | 547 |
| 2026-05-15 | 27.16 | $0.00 | — |
| 2026-05-14 | 27.16 | $0.00 | 547 |
| 2026-05-13 | 27.16 | $0.00 | 547 |
| 2026-05-12 | 27.16 | $0.00 | 547 |
| 2026-05-11 | 27.16 | $0.00 | 2021 |
| 2026-05-08 | 27.16 | $0.00 | 547 |
| 2026-05-07 | 27.16 | $0.00 | — |
| 2026-05-06 | 27.16 | $0.00 | 547 |
| 2026-05-05 | 27.16 | $0.00 | 547 |
| 2026-05-04 | 27.16 | $0.00 | 547 |
| 2026-05-01 | 27.16 | $0.00 | 547 |
| 2026-04-30 | 27.16 | $0.00 | 547 |
| 2026-04-29 | 27.16 | $0.00 | 547 |
| 2026-04-28 | 27.16 | $0.00 | 547 |
| 2026-04-27 | 27.16 | $0.00 | 547 |
| 2026-04-24 | 27.16 | $0.00 | 547 |
| 2026-04-23 | 27.16 | $0.00 | 547 |
| 2026-04-22 | 27.16 | $0.00 | 547 |
| 2026-04-21 | 27.16 | $0.00 | 547 |
| 2026-04-20 | 27.16 | $0.00 | 456 |
| 2026-04-17 | 27.16 | $0.00 | 547 |
| 2026-04-16 | 27.16 | $0.00 | 547 |
| 2026-04-15 | 27.16 | $0.00 | 547 |
| 2026-04-14 | 27.16 | $0.00 | 547 |
| 2026-04-13 | 27.16 | $0.00 | 547 |
| 2026-04-10 | 27.16 | $0.00 | 547 |
| 2026-04-09 | 27.16 | $0.00 | 547 |
| 2026-04-08 | 27.16 | $0.00 | 547 |
| 2026-04-07 | 27.16 | $0.00 | 547 |
| 2026-04-06 | 27.16 | $0.00 | 547 |
| 2026-04-02 | 27.16 | $0.00 | 547 |
| 2026-04-01 | 27.16 | $0.00 | 547 |
| 2026-03-31 | 27.16 | $0.00 | 547 |
| 2026-03-30 | 27.16 | $0.00 | 547 |
| 2026-03-27 | 27.16 | $0.00 | 547 |
| 2026-03-26 | 27.16 | $0.00 | 1005 |
| 2026-03-25 | 27.16 | $0.00 | 547 |
| 2026-03-24 | 27.16 | $0.00 | 547 |
| 2026-03-23 | 27.16 | $0.00 | 1000 |
| 2026-03-20 | 27.16 | $0.00 | 547 |
| 2026-03-19 | 27.16 | $0.00 | 547 |
| 2026-03-18 | 27.16 | $0.00 | 547 |
| 2026-03-17 | 27.16 | $0.00 | 547 |
| 2026-03-16 | 27.16 | $0.00 | 281 |
| 2026-03-13 | 27.16 | $0.00 | 547 |
| 2026-03-12 | 27.16 | $0.00 | 547 |
| 2026-03-11 | 27.16 | $0.00 | 547 |
| 2026-03-10 | 27.16 | $0.00 | 547 |
| 2026-03-09 | 27.16 | $0.00 | 547 |
| 2026-03-06 | 27.16 | $0.00 | 547 |
| 2026-03-05 | 27.16 | $0.00 | 547 |
| 2026-03-04 | 27.16 | $0.00 | 678 |
| 2026-03-03 | 27.16 | $0.00 | 547 |
| 2026-03-02 | 27.16 | $0.00 | 944 |
| 2026-02-27 | 27.16 | $0.00 | 547 |
| 2026-02-26 | 27.16 | $0.00 | 547 |
| 2026-02-25 | 27.16 | $0.00 | 547 |
| 2026-02-24 | 27.16 | $0.00 | 547 |
| 2026-02-23 | 27.16 | $0.00 | 547 |
| 2026-02-20 | 27.16 | $0.00 | — |
| 2026-02-19 | 27.16 | $0.00 | 364 |
| 2026-02-18 | 27.16 | $0.00 | — |
| 2026-02-17 | 27.16 | $0.00 | — |
| 2026-02-13 | 27.16 | $0.00 | — |
| 2026-02-12 | 27.16 | $0.00 | — |
| 2026-02-11 | 27.16 | $0.00 | — |
| 2026-02-10 | 27.16 | $0.00 | 429 |
| 2026-02-09 | 27.16 | $0.00 | 190 |
| 2026-02-06 | 27.16 | $0.00 | — |
| 2026-02-05 | 27.16 | $0.00 | 547 |
| 2026-02-04 | 27.16 | $0.00 | 547 |
| 2026-02-03 | 27.16 | $0.00 | 547 |
| 2026-02-02 | 27.16 | $0.00 | 286 |
| 2026-01-30 | 96.87 | $0.00 | — |
| 2026-01-29 | 96.87 | $0.00 | 547 |
| 2026-01-28 | 96.87 | $0.00 | 547 |
| 2026-01-27 | 96.87 | $0.00 | 547 |
| 2026-01-26 | 96.87 | $0.00 | 547 |
| 2026-01-23 | 96.87 | $0.00 | 547 |
| 2026-01-22 | 96.87 | $0.00 | 547 |
| 2026-01-21 | 96.87 | $0.00 | 547 |
| 2026-01-20 | 96.87 | $0.00 | 547 |
| 2026-01-16 | 96.87 | $0.00 | 547 |
| 2026-01-15 | 96.87 | $0.00 | 547 |
| 2026-01-14 | 96.87 | $0.00 | 547 |
| 2026-01-13 | 96.87 | $0.00 | 547 |
| 2026-01-12 | 96.87 | $0.00 | 547 |
| 2026-01-09 | 96.87 | $0.00 | 547 |
| 2026-01-08 | 96.87 | $0.00 | 547 |
| 2026-01-07 | 96.87 | $0.00 | 547 |
| 2026-01-06 | 96.87 | $0.00 | — |
| 2026-01-05 | 96.87 | $0.00 | 547 |
| 2026-01-02 | 96.87 | $0.00 | 547 |
| 2025-12-31 | 96.87 | $0.00 | 547 |
| 2025-12-30 | 96.87 | $0.00 | 547 |
| 2025-12-29 | 52.55 | $0.00 | 4171 |
| 2025-12-26 | 52.55 | $0.00 | 46675 |
| 2025-12-24 | 52.55 | $0.00 | — |
| 2025-12-23 | 52.55 | $0.00 | 547 |
| 2025-12-22 | 52.55 | $0.00 | 547 |
| 2025-12-19 | 52.55 | $0.00 | 547 |
| 2025-12-18 | 52.55 | $0.00 | 547 |
| 2025-12-17 | 52.55 | $0.00 | 547 |
| 2025-12-16 | 52.55 | $0.00 | 547 |
| 2025-12-15 | 52.55 | $0.00 | — |
| 2025-12-12 | 52.55 | $0.00 | — |
| 2025-12-11 | 52.55 | $0.00 | — |
| 2025-12-10 | 52.55 | $0.00 | 20470 |
| 2025-12-09 | 52.55 | $0.00 | 547 |
| 2025-12-08 | 52.55 | $0.00 | 547 |
| 2025-12-05 | 52.55 | $0.00 | 547 |
| 2025-12-04 | 52.55 | $0.00 | 547 |
| 2025-12-03 | 52.55 | $0.00 | 547 |
| 2025-12-02 | 52.55 | $0.00 | 547 |
| 2025-12-01 | 52.55 | $0.00 | 547 |
| 2025-11-28 | 52.55 | $0.00 | 547 |
| 2025-11-26 | 52.55 | $0.00 | 547 |
| 2025-11-25 | 52.55 | $0.00 | — |
| 2025-11-24 | 52.55 | $0.00 | 547 |
| 2025-11-21 | 52.55 | $0.00 | 547 |
| 2025-11-20 | 52.55 | $0.00 | 547 |
| 2025-11-19 | 19.49 | $0.00 | 547 |
| 2025-11-18 | 57.63 | $0.00 | 547 |
| 2025-11-17 | 57.63 | $0.00 | 547 |
| 2025-11-14 | 57.63 | $0.00 | 547 |
| 2025-11-13 | 57.63 | $0.00 | 547 |
| 2025-11-12 | 57.63 | $0.00 | 547 |
| 2025-11-11 | 57.63 | $0.00 | 547 |
| 2025-11-10 | 57.63 | $0.00 | 547 |
| 2025-11-07 | 57.63 | $0.00 | 547 |
| 2025-11-06 | 57.63 | $0.00 | 547 |
| 2025-11-05 | 57.63 | $0.00 | 547 |
| 2025-11-04 | 57.63 | $0.00 | 547 |
| 2025-11-03 | 57.63 | $0.00 | 570 |
| 2025-10-31 | 57.63 | $0.00 | 144 |
| 2025-10-30 | 57.63 | $0.00 | 144 |
| 2025-10-29 | 57.63 | $0.00 | 144 |
| 2025-10-28 | 57.63 | $0.00 | — |
| 2025-10-27 | 57.63 | $0.00 | — |
| 2025-10-24 | 57.63 | $0.00 | — |
| 2025-10-23 | 57.63 | $0.00 | — |
| 2025-10-22 | 57.63 | $0.00 | — |
| 2025-10-21 | 57.63 | $0.00 | 144 |
| 2025-10-20 | 57.63 | $0.00 | 250 |
| 2025-10-17 | 0.17 | $0.00 | — |
| 2025-10-16 | 0.17 | $0.00 | — |
| 2025-10-15 | 0.17 | $0.00 | — |
| 2025-10-14 | 0.17 | $0.00 | — |
| 2025-10-13 | 0.17 | $0.00 | — |
| 2025-10-10 | 0.17 | $0.00 | 200 |
| 2025-10-09 | 54.06 | $0.00 | — |
| 2025-10-08 | 54.06 | $0.00 | 386 |
| 2025-10-07 | 54.06 | $0.00 | 1046 |
| 2025-10-06 | 54.06 | $0.00 | — |
| 2025-10-03 | 54.06 | $0.00 | — |
| 2025-10-02 | 54.06 | $0.00 | — |
| 2025-10-01 | 54.06 | $0.00 | — |
| 2025-09-30 | 54.06 | $0.00 | — |
| 2025-09-29 | 54.06 | $0.00 | — |
| 2025-09-26 | 54.06 | $0.00 | — |
| 2025-09-25 | 54.06 | $0.00 | 805 |
| 2025-09-24 | 54.06 | $0.00 | — |
| 2025-09-23 | 54.06 | $0.00 | 100 |
| 2025-09-22 | 54.06 | $0.00 | — |
| 2025-09-19 | 54.06 | $0.00 | — |
| 2025-09-18 | 54.06 | $0.00 | — |
| 2025-09-17 | 54.06 | $0.00 | — |
| 2025-09-16 | 54.06 | $0.00 | — |
| 2025-09-15 | 54.06 | $0.00 | — |
| 2025-09-12 | 54.06 | $0.00 | — |
| 2025-09-11 | 54.06 | $0.00 | — |
| 2025-09-10 | 54.06 | $0.00 | — |
| 2025-09-09 | 54.06 | $0.00 | 7018 |
| 2025-09-08 | 54.06 | $0.00 | 130 |
| 2025-09-05 | 54.06 | $0.00 | — |
| 2025-09-04 | 54.06 | $0.00 | — |
| 2025-09-03 | 54.06 | $0.00 | — |
| 2025-09-02 | 54.06 | $0.00 | — |
| 2025-08-29 | 54.06 | $0.00 | 255 |
| 2025-08-28 | 54.06 | $0.00 | 287 |
| 2025-08-27 | 54.06 | $0.00 | — |
| 2025-08-26 | 54.06 | $0.00 | — |
| 2025-08-25 | 54.06 | $0.00 | — |
| 2025-08-22 | 54.06 | $0.00 | 12273 |
| 2025-08-21 | 54.06 | $0.00 | 12273 |
| 2025-08-20 | 54.06 | $0.00 | 12273 |
| 2025-08-19 | 54.06 | $0.00 | 12273 |
| 2025-08-18 | 54.06 | $0.00 | — |
| 2025-08-15 | 54.06 | $0.00 | — |
| 2025-08-14 | 54.06 | $0.00 | — |
| 2025-08-13 | 54.06 | $0.00 | — |
| 2025-08-12 | 54.06 | $0.00 | — |
| 2025-08-11 | 54.06 | $0.00 | — |
| 2025-08-08 | 54.06 | $0.00 | — |
| 2025-08-07 | 54.06 | $0.00 | — |
| 2025-08-06 | 54.06 | $0.00 | — |
| 2025-08-05 | 54.06 | $0.00 | 12358 |
| 2025-08-04 | 54.06 | $0.00 | — |
| 2025-08-01 | 54.06 | $0.00 | — |
| 2025-07-31 | 54.06 | $0.00 | — |
| 2025-07-30 | 54.06 | $0.00 | — |
| 2025-07-29 | 54.06 | $0.00 | — |
| 2025-07-28 | 54.06 | $0.00 | 100 |
| 2025-07-25 | 54.06 | $0.00 | 100 |
| 2025-07-24 | 54.06 | $0.00 | 100 |
| 2025-07-23 | 54.06 | $0.00 | — |
| 2025-07-22 | 54.06 | $0.00 | — |
| 2025-07-21 | 54.06 | $0.00 | 100 |
| 2025-07-18 | 54.06 | $0.00 | 100 |
| 2025-07-17 | 54.06 | $0.00 | 100 |
| 2025-07-16 | 54.06 | $0.00 | 100 |
| 2025-07-15 | 54.06 | $0.00 | 100 |
| 2025-07-14 | 54.06 | $0.00 | 210 |
| 2025-07-11 | 54.06 | $0.00 | 210 |
| 2025-07-10 | 54.06 | $0.00 | — |
| 2025-07-09 | 54.06 | $0.00 | 100 |
| 2025-07-08 | 54.06 | $0.00 | 101 |
| 2025-07-07 | 54.06 | $0.00 | 100 |
| 2025-07-03 | 54.06 | $0.00 | — |
| 2025-07-02 | 54.06 | $0.00 | 100 |
| 2025-07-01 | 54.06 | $0.00 | — |
| 2025-06-30 | 54.06 | $0.00 | — |
| 2025-06-27 | 54.06 | $0.00 | — |
| 2025-06-26 | 54.06 | $0.00 | — |
| 2025-06-25 | 54.06 | $0.00 | — |
| 2025-06-24 | 54.06 | $0.00 | — |
| 2025-06-23 | 54.06 | $0.00 | — |
| 2025-06-20 | 54.06 | $0.00 | — |
| 2025-06-18 | 54.06 | $0.00 | — |
| 2025-06-17 | 54.06 | $0.00 | — |
| 2025-06-16 | 54.06 | $0.00 | 1850 |
| 2025-06-13 | 54.06 | $0.00 | 549 |
| 2025-06-12 | 54.06 | $0.00 | — |
| 2025-06-11 | 54.06 | $0.00 | 101 |
| 2025-06-10 | 54.06 | $0.00 | 230 |
| 2025-06-09 | 54.06 | $0.00 | — |
| 2025-06-06 | 54.06 | $0.00 | 165 |
| 2025-06-05 | 54.06 | $0.00 | 147 |
| 2025-06-04 | 54.06 | $0.00 | 145 |
| 2025-06-03 | 54.06 | $0.00 | — |
| 2025-06-02 | 54.06 | $0.00 | — |
| 2025-05-30 | 54.06 | $0.00 | — |
| 2025-05-29 | 54.06 | $0.00 | — |
| 2025-05-28 | 54.06 | $0.00 | — |
| 2025-05-27 | 54.06 | $0.00 | 250 |
| 2025-05-23 | 54.06 | $0.00 | 200 |
| 2025-05-22 | 54.06 | $0.00 | 336 |
| 2025-05-21 | 54.06 | $0.00 | 250 |
| 2025-05-20 | 54.06 | $0.00 | 250 |
| 2025-05-19 | 54.06 | $0.00 | 250 |
| 2025-05-16 | 54.06 | $0.00 | — |
| 2025-05-15 | 54.06 | $0.00 | 182 |
| 2025-05-14 | 54.06 | $0.00 | — |
| 2025-05-13 | 54.06 | $0.00 | 250 |
| 2025-05-12 | 54.06 | $0.00 | 250 |
| 2025-05-09 | 54.06 | $0.00 | — |
| 2025-05-08 | 54.06 | $0.00 | 250 |
| 2025-05-07 | 54.06 | $0.00 | — |
| 2025-05-06 | 54.06 | $0.00 | — |
| 2025-05-05 | 54.06 | $0.00 | 250 |
| 2025-05-02 | 54.06 | $0.00 | — |
| 2025-05-01 | 54.06 | $0.00 | 250 |
| 2025-04-30 | 54.06 | $0.00 | 250 |
| 2025-04-29 | 54.06 | $0.00 | 250 |
| 2025-04-28 | 54.06 | $0.00 | 250 |
| 2025-04-25 | 54.06 | $0.00 | — |
| 2025-04-24 | 54.06 | $0.00 | 250 |
| 2025-04-23 | 54.06 | $0.00 | 100 |
| 2025-04-22 | 54.06 | $0.00 | 342 |
| 2025-04-21 | 54.06 | $0.00 | 200 |
| 2025-04-17 | 54.06 | $0.00 | — |
| 2025-04-16 | 54.06 | $0.00 | 2960 |
| 2025-04-15 | 54.06 | $0.00 | — |
| 2025-04-14 | 54.06 | $0.00 | 250 |
| 2025-04-11 | 54.06 | $0.00 | — |
| 2025-04-10 | 54.06 | $0.00 | 250 |
| 2025-04-09 | 54.06 | $0.00 | 250 |
| 2025-04-08 | 54.06 | $0.00 | 250 |
| 2025-04-07 | 54.06 | $0.00 | 250 |
| 2025-04-04 | 54.06 | $0.00 | — |
| 2025-04-03 | 54.06 | $0.00 | 250 |
| 2025-04-02 | 54.06 | $0.00 | 250 |
| 2025-04-01 | 54.06 | $0.00 | 250 |
| 2025-03-31 | 54.06 | $0.00 | 250 |
| 2025-03-28 | 54.06 | $0.00 | — |
| 2025-03-27 | 54.06 | $0.00 | 250 |
| 2025-03-26 | 31.12 | $0.00 | 1125 |
| 2025-03-25 | 59.20 | $0.00 | 250 |
| 2025-03-24 | 59.20 | $0.00 | 289 |
| 2025-03-21 | 59.20 | $0.00 | 100 |
| 2025-03-20 | 59.20 | $0.00 | 295 |
| 2025-03-19 | 59.20 | $0.00 | — |
| 2025-03-18 | 59.20 | $0.00 | 250 |
| 2025-03-17 | 59.20 | $0.00 | 250 |
| 2025-03-14 | 59.20 | $0.00 | — |
| 2025-03-13 | 59.20 | $0.00 | 250 |
| 2025-03-12 | 59.20 | $0.00 | 250 |
| 2025-03-11 | 59.20 | $0.00 | 250 |
| 2025-03-10 | 59.20 | $0.00 | 250 |
| 2025-03-07 | 59.20 | $0.00 | — |
| 2025-03-06 | 59.20 | $0.00 | 250 |
| 2025-03-05 | 59.20 | $0.00 | 250 |
| 2025-03-04 | 59.20 | $0.00 | 250 |
| 2025-03-03 | 59.20 | $0.00 | — |
| 2025-02-28 | 59.20 | $0.00 | — |
| 2025-02-27 | 59.20 | $0.00 | 250 |
| 2025-02-26 | 59.20 | $0.00 | 250 |
| 2025-02-25 | 39.70 | $0.00 | 550 |
| 2025-02-24 | 72.73 | $0.00 | 250 |
| 2025-02-21 | 72.73 | $0.00 | — |
| 2025-02-20 | 72.73 | $0.00 | 1380 |
| 2025-02-19 | 22.41 | $0.00 | — |
| 2025-02-18 | 22.41 | $0.00 | — |
| 2025-02-14 | 22.41 | $0.00 | — |
| 2025-02-13 | 22.41 | $0.00 | 100 |
| 2025-02-12 | 8.68 | $0.00 | 1309 |
| 2025-02-11 | 10.43 | $0.00 | 100 |
| 2025-02-10 | 10.43 | $0.00 | — |
| 2025-02-07 | 10.43 | $0.00 | 100 |
| 2025-02-06 | 10.43 | $0.00 | — |
| 2025-02-05 | 10.43 | $0.00 | 100 |
| 2025-02-04 | 10.43 | $0.00 | — |
| 2025-02-03 | 10.43 | $0.00 | — |
| 2025-01-31 | 10.43 | $0.00 | 100 |
| 2025-01-30 | 10.43 | $0.00 | — |
| 2025-01-29 | 10.43 | $0.00 | — |
| 2025-01-28 | 10.43 | $0.00 | 100 |
| 2025-01-27 | 10.43 | $0.00 | — |
| 2025-01-24 | 10.43 | $0.00 | — |
| 2025-01-23 | 10.43 | $0.00 | — |
| 2025-01-22 | 10.43 | $0.00 | 100 |
| 2025-01-21 | 10.43 | $0.00 | — |
| 2025-01-17 | 10.43 | $0.00 | 250 |
| 2025-01-16 | 10.43 | $0.00 | 100 |
| 2025-01-15 | 10.43 | $0.00 | 201 |
| 2025-01-14 | 43.92 | $0.00 | 250 |
| 2025-01-13 | 43.92 | $0.00 | 250 |
| 2025-01-10 | 43.92 | $0.00 | — |
| 2025-01-08 | 43.92 | $0.00 | 250 |
| 2025-01-07 | 43.92 | $0.00 | 250 |
| 2025-01-06 | 43.92 | $0.00 | 250 |
| 2025-01-03 | 43.92 | $0.00 | — |
| 2025-01-02 | 43.92 | $0.00 | 250 |
| 2024-12-31 | 43.92 | $0.00 | 20000 |
| 2024-12-30 | 43.92 | $0.00 | 250 |
| 2024-12-27 | 43.92 | $0.00 | — |
| 2024-12-26 | 43.92 | $0.00 | 250 |
| 2024-12-24 | 43.92 | $0.00 | 250 |
| 2024-12-23 | 43.92 | $0.00 | 250 |
| 2024-12-20 | 43.92 | $0.00 | 1757 |
| 2024-12-19 | 43.92 | $0.00 | — |
| 2024-12-18 | 43.92 | $0.00 | 116 |
| 2024-12-17 | 43.92 | $0.00 | 152 |
| 2024-12-16 | 43.92 | $0.00 | 116 |
| 2024-12-13 | 43.92 | $0.00 | 116 |
| 2024-12-12 | 43.92 | $0.00 | 116 |
| 2024-12-11 | 43.92 | $0.00 | 1302 |
| 2024-12-10 | 43.92 | $0.00 | 100 |
| 2024-12-09 | 43.92 | $0.00 | — |
| 2024-12-06 | 43.92 | $0.00 | — |
| 2024-12-05 | 43.92 | $0.00 | 540 |
| 2024-12-04 | 43.92 | $0.00 | 100 |
| 2024-12-03 | 43.92 | $0.00 | — |
| 2024-12-02 | 43.92 | $0.00 | — |
| 2024-11-29 | 43.92 | $0.00 | — |
| 2024-11-27 | 43.92 | $0.00 | 180 |
| 2024-11-26 | 43.92 | $0.00 | 500 |
| 2024-11-25 | 43.92 | $0.00 | — |
| 2024-11-22 | 43.92 | $0.00 | — |
| 2024-11-21 | 43.92 | $0.00 | — |
| 2024-11-20 | 43.92 | $0.00 | — |
| 2024-11-19 | 43.92 | $0.00 | — |
| 2024-11-18 | 43.92 | $0.00 | 3922 |
| 2024-11-15 | 43.92 | $0.00 | — |
| 2024-11-14 | 43.92 | $0.00 | — |
| 2024-11-13 | 43.92 | $0.00 | — |
| 2024-08-14 | 1.40 | $0.00 | 140 |
| 2024-08-02 | 5.01 | $0.00 | — |
| 2024-08-01 | 5.01 | $0.00 | — |
| 2024-07-31 | 5.01 | $0.00 | — |
| 2024-07-30 | 5.01 | $0.00 | — |
| 2024-07-29 | 5.01 | $0.00 | — |
| 2024-07-26 | 5.01 | $0.00 | 3 |
| 2024-02-27 | 5.01 | $0.00 | — |
| 2024-02-26 | 5.01 | $0.00 | — |
| 2024-02-23 | 5.01 | $0.00 | — |
| 2024-02-22 | 5.01 | $0.00 | — |
| 2024-02-21 | 5.01 | $0.00 | — |
| 2024-02-20 | 5.01 | $0.00 | — |
| 2024-02-16 | 5.01 | $0.00 | — |
| 2024-02-15 | 5.01 | $0.00 | — |
| 2024-02-14 | 5.01 | $0.00 | — |
| 2024-02-13 | 5.01 | $0.00 | — |
| 2024-02-12 | 5.01 | $0.00 | — |
| 2024-02-09 | 5.01 | $0.00 | — |
| 2024-02-08 | 5.01 | $0.00 | 1228 |
| 2024-02-07 | 5.01 | $0.00 | — |
| 2024-02-06 | 5.01 | $0.00 | — |
| 2024-02-05 | 5.01 | $0.00 | — |
| 2024-02-02 | 5.01 | $0.00 | — |
| 2024-02-01 | 5.01 | $0.00 | — |
| 2024-01-31 | 5.01 | $0.00 | — |
| 2024-01-30 | 5.01 | $0.00 | — |
| 2024-01-29 | 5.01 | $0.00 | 864 |
| 2024-01-26 | 5.01 | $0.00 | — |
| 2024-01-25 | 5.01 | $0.00 | — |
| 2024-01-24 | 5.01 | $0.00 | — |
| 2024-01-23 | 5.01 | $0.00 | — |
| 2024-01-22 | 5.01 | $0.00 | — |
| 2023-12-28 | 5.01 | $0.00 | 29237 |
| 2023-12-22 | 5.01 | $0.00 | 1500 |
| 2023-12-06 | 55.08 | $0.00 | — |
| 2023-12-05 | 55.08 | $0.00 | — |
| 2023-12-04 | 55.08 | $0.00 | — |
| 2023-12-01 | 55.08 | $0.00 | — |
| 2023-11-30 | 55.08 | $0.00 | — |
| 2023-11-29 | 55.08 | $0.00 | — |
| 2023-11-28 | 55.08 | $0.00 | — |
| 2023-11-27 | 55.08 | $0.00 | — |
| 2023-11-24 | 55.08 | $0.00 | — |
| 2023-11-22 | 55.08 | $0.00 | — |
| 2023-11-21 | 55.08 | $0.00 | — |
| 2023-11-20 | 55.08 | $0.00 | — |
| 2023-11-17 | 55.08 | $0.00 | — |
| 2023-11-16 | 55.08 | $0.00 | — |
| 2023-11-15 | 55.08 | $0.00 | — |
| 2023-11-14 | 55.08 | $0.00 | — |
| 2023-11-13 | 55.08 | $0.00 | — |
| 2023-11-10 | 55.08 | $0.00 | — |
| 2023-11-09 | 55.08 | $0.00 | — |
| 2023-11-08 | 55.08 | $0.00 | — |
| 2023-11-07 | 55.08 | $0.00 | 150 |
| 2023-11-06 | 55.08 | $0.00 | — |
| 2023-11-03 | 55.08 | $0.00 | — |
| 2023-11-02 | 55.08 | $0.00 | — |
| 2023-11-01 | 55.08 | $0.00 | — |
| 2023-10-31 | 55.08 | $0.00 | — |
| 2023-10-13 | 55.08 | $0.00 | — |
| 2023-10-12 | 55.08 | $0.00 | — |
| 2023-10-11 | 55.08 | $0.00 | — |
| 2023-10-10 | 55.08 | $0.00 | — |
| 2023-10-09 | 55.08 | $0.00 | — |
| 2023-10-06 | 55.08 | $0.00 | 400 |
| 2023-10-05 | 55.08 | $0.00 | — |
| 2023-10-04 | 55.08 | $0.00 | — |
| 2023-10-03 | 55.08 | $0.00 | — |
| 2023-10-02 | 55.08 | $0.00 | — |
| 2023-09-29 | 55.08 | $0.00 | — |
| 2023-09-28 | 55.08 | $0.00 | — |
| 2023-09-27 | 55.08 | $0.00 | — |
| 2023-09-26 | 55.08 | $0.00 | — |
| 2023-09-25 | 55.08 | $0.00 | 250 |
| 2023-09-22 | 55.08 | $0.00 | — |
| 2023-09-21 | 55.08 | $0.00 | — |
| 2023-09-20 | 55.08 | $0.00 | 200 |
| 2023-09-19 | 55.08 | $0.00 | — |
| 2023-09-18 | 55.08 | $0.00 | — |
| 2023-09-15 | 55.08 | $0.00 | 3780 |
| 2023-09-14 | 99.92 | $0.00 | 100 |
| 2023-09-13 | 99.64 | $0.00 | — |
| 2023-09-12 | 99.64 | $0.00 | — |
| 2023-09-11 | 99.64 | $0.00 | — |
| 2023-09-08 | 99.64 | $0.00 | — |
| 2023-09-07 | 99.64 | $0.00 | — |
| 2023-08-30 | 99.64 | $0.00 | 16618 |
| 2023-08-29 | 99.64 | $0.00 | 500 |
| 2023-08-28 | 99.64 | $0.00 | — |
| 2023-08-25 | 99.64 | $0.00 | — |
| 2023-08-24 | 99.64 | $0.00 | — |
| 2023-08-23 | 99.64 | $0.00 | — |
| 2023-08-22 | 99.64 | $0.00 | — |
| 2023-08-21 | 99.64 | $0.00 | — |
| 2023-08-18 | 99.64 | $0.00 | — |
| 2023-08-17 | 99.64 | $0.00 | — |
| 2023-08-16 | 99.64 | $0.00 | 2000 |
| 2023-08-15 | 99.64 | $0.00 | — |
| 2023-08-14 | 99.64 | $0.00 | — |
| 2023-08-11 | 99.64 | $0.00 | — |
| 2023-08-10 | 99.64 | $0.00 | — |
| 2023-08-09 | 99.64 | $0.00 | — |
| 2023-08-07 | 99.64 | $0.00 | 1000 |
| 2023-08-04 | 99.64 | $0.00 | 1555 |
| 2023-08-03 | 99.64 | $0.00 | 35327 |
| 2023-08-02 | 7.32 | $0.00 | — |
| 2023-08-01 | 7.32 | $0.00 | — |
| 2023-07-31 | 7.32 | $0.00 | — |
| 2023-07-28 | 7.32 | $0.00 | — |
| 2023-07-27 | 7.32 | $0.00 | 4038 |
| 2023-07-26 | 7.32 | $0.00 | — |
| 2023-07-25 | 7.32 | $0.00 | 100 |
| 2023-07-24 | 7.32 | $0.00 | 231 |
| 2023-07-21 | 7.32 | $0.00 | — |
| 2023-07-20 | 7.32 | $0.00 | 1237 |
| 2023-07-11 | 7.32 | $0.00 | 500 |
| 2023-06-12 | 7.32 | $0.00 | 656 |
| 2023-06-09 | 7.32 | $0.00 | 100 |
| 2023-06-08 | 7.32 | $0.00 | — |
| 2023-06-07 | 7.32 | $0.00 | 660 |
| 2023-06-06 | 7.32 | $0.00 | — |
| 2023-06-05 | 7.32 | $0.00 | — |
| 2023-06-02 | 7.32 | $0.00 | — |
| 2023-06-01 | 7.32 | $0.00 | — |
| 2023-05-31 | 7.32 | $0.00 | — |
| 2023-05-26 | 7.32 | $0.00 | — |
| 2023-05-25 | 7.32 | $0.00 | 885 |
| 2023-05-24 | 7.32 | $0.00 | — |
| 2023-05-23 | 7.32 | $0.00 | — |
| 2023-05-22 | 7.32 | $0.00 | — |
| 2023-05-19 | 7.32 | $0.00 | — |
| 2023-05-18 | 7.32 | $0.00 | — |
| 2023-05-17 | 7.32 | $0.00 | — |
| 2023-05-16 | 7.32 | $0.00 | — |
| 2023-05-15 | 7.32 | $0.00 | — |
| 2023-05-12 | 7.32 | $0.00 | — |
| 2023-05-11 | 7.32 | $0.00 | — |
| 2023-05-10 | 7.32 | $0.00 | — |
| 2023-05-09 | 7.32 | $0.00 | — |
| 2023-05-08 | 7.32 | $0.00 | — |
| 2023-05-05 | 7.32 | $0.00 | — |
| 2023-05-04 | 7.32 | $0.00 | — |
| 2023-05-03 | 7.32 | $0.00 | 200 |
| 2023-05-02 | 7.32 | $0.00 | — |
| 2023-05-01 | 7.32 | $0.00 | — |
| 2023-04-28 | 7.32 | $0.00 | 10447 |
| 2023-04-27 | 7.32 | $0.00 | 126 |
| 2023-04-26 | 7.32 | $0.00 | — |
| 2023-04-25 | 7.32 | $0.00 | — |
| 2023-04-24 | 7.32 | $0.00 | 3440 |
| 2023-04-21 | 7.32 | $0.00 | — |
| 2023-04-20 | 7.32 | $0.00 | — |
| 2023-04-19 | 7.32 | $0.00 | 218 |
| 2023-04-18 | 7.32 | $0.00 | — |
| 2023-04-17 | 7.32 | $0.00 | 200 |
| 2023-04-14 | 7.32 | $0.00 | — |
| 2023-04-13 | 7.32 | $0.00 | — |
| 2023-04-12 | 7.32 | $0.00 | — |
| 2023-04-11 | 7.32 | $0.00 | — |
| 2023-04-10 | 7.32 | $0.00 | — |
| 2023-04-06 | 7.32 | $0.00 | — |
| 2023-04-05 | 7.32 | $0.00 | — |
| 2023-04-04 | 7.32 | $0.00 | — |
| 2023-04-03 | 7.32 | $0.00 | — |
| 2023-03-31 | 7.32 | $0.00 | 101 |
| 2023-03-30 | 7.32 | $0.00 | 1396 |
| 2023-03-29 | 7.32 | $0.00 | — |
| 2023-03-28 | 7.32 | $0.00 | — |
| 2023-03-27 | 7.32 | $0.00 | 727 |
| 2023-03-24 | 7.32 | $0.00 | — |
| 2023-03-23 | 7.32 | $0.00 | — |
| 2023-03-22 | 7.32 | $0.00 | — |
| 2023-03-21 | 7.32 | $0.00 | — |
| 2023-03-20 | 7.32 | $0.00 | — |
| 2023-03-17 | 7.32 | $0.00 | — |
| 2023-03-16 | 7.32 | $0.00 | 1202 |
| 2023-03-15 | 7.32 | $0.00 | — |
| 2023-03-14 | 7.32 | $0.00 | — |
| 2023-03-13 | 7.32 | $0.00 | — |
| 2023-03-10 | 7.32 | $0.00 | — |
| 2023-03-09 | 7.32 | $0.00 | — |
| 2023-03-08 | 7.32 | $0.00 | — |
| 2023-03-07 | 7.32 | $0.00 | — |
| 2023-03-06 | 7.32 | $0.00 | — |
| 2023-03-03 | 7.32 | $0.00 | — |
| 2023-03-02 | 7.32 | $0.00 | — |
| 2023-03-01 | 7.32 | $0.00 | — |
| 2023-02-28 | 7.32 | $0.00 | — |
| 2023-02-27 | 7.32 | $0.00 | — |
| 2023-02-24 | 7.32 | $0.00 | — |
| 2023-02-23 | 7.32 | $0.00 | — |
| 2023-02-22 | 7.32 | $0.00 | 102 |
| 2023-02-21 | 7.32 | $0.00 | — |
| 2023-02-17 | 7.32 | $0.00 | — |
| 2023-02-16 | 7.32 | $0.00 | 227 |
| 2023-02-15 | 7.32 | $0.00 | — |
| 2023-02-14 | 7.32 | $0.00 | — |
| 2023-02-13 | 7.32 | $0.00 | — |
| 2023-02-10 | 7.32 | $0.00 | — |
| 2023-02-09 | 7.32 | $0.00 | 196 |
| 2023-02-08 | 7.32 | $0.00 | — |
| 2023-02-07 | 7.32 | $0.00 | 1175 |
| 2023-02-06 | 7.32 | $0.00 | — |
| 2023-02-03 | 7.32 | $0.00 | 481 |
| 2023-02-02 | 7.32 | $0.00 | 104 |
| 2023-02-01 | 7.32 | $0.00 | 400 |
| 2023-01-31 | 7.32 | $0.00 | — |
| 2023-01-30 | 7.32 | $0.00 | — |
| 2023-01-27 | 7.32 | $0.00 | — |
| 2023-01-26 | 7.32 | $0.00 | — |
| 2023-01-25 | 7.32 | $0.00 | — |
| 2023-01-24 | 7.32 | $0.00 | — |
| 2023-01-23 | 7.32 | $0.00 | — |
| 2023-01-20 | 7.32 | $0.00 | — |
| 2023-01-19 | 7.32 | $0.00 | — |
| 2023-01-18 | 7.32 | $0.00 | 890 |
| 2023-01-17 | 55.26 | $0.00 | — |
| 2023-01-13 | 55.26 | $0.00 | — |
| 2023-01-12 | 55.26 | $0.00 | 244 |
| 2023-01-11 | 55.26 | $0.00 | — |
| 2023-01-10 | 55.26 | $0.00 | — |
| 2023-01-09 | 55.26 | $0.00 | 561 |
| 2023-01-06 | 55.26 | $0.00 | — |
| 2023-01-05 | 55.26 | $0.00 | — |
| 2023-01-04 | 55.26 | $0.00 | — |
| 2023-01-03 | 55.26 | $0.00 | — |
| 2022-12-30 | 55.26 | $0.00 | 1350 |
| 2022-12-29 | 55.26 | $0.00 | 1413 |
| 2022-12-28 | 55.26 | $0.00 | 1658 |
| 2022-12-27 | 55.26 | $0.00 | 864 |
| 2022-12-23 | 55.26 | $0.00 | 301 |
| 2022-12-22 | 55.26 | $0.00 | — |
| 2022-12-21 | 55.26 | $0.00 | 2562 |
| 2022-12-20 | 55.26 | $0.00 | 795 |
| 2022-12-19 | 55.26 | $0.00 | 3722 |
| 2022-12-16 | 55.26 | $0.00 | 7050 |
| 2022-12-15 | 55.26 | $0.00 | 325 |
| 2022-12-14 | 55.26 | $0.00 | 153 |
| 2022-12-13 | 55.26 | $0.00 | 2585 |
| 2022-12-12 | 55.26 | $0.00 | — |
| 2022-12-09 | 55.26 | $0.00 | — |
| 2022-12-08 | 55.26 | $0.00 | 200 |
| 2022-12-07 | 55.26 | $0.00 | — |
| 2022-12-06 | 55.26 | $0.00 | — |
| 2022-12-05 | 55.26 | $0.00 | — |
| 2022-12-02 | 55.26 | $0.00 | — |
| 2022-12-01 | 55.26 | $0.00 | — |
| 2022-11-30 | 55.26 | $0.00 | 300 |
| 2022-11-29 | 55.26 | $0.00 | — |
| 2022-11-28 | 55.26 | $0.00 | — |
| 2022-11-25 | 55.26 | $0.00 | — |
| 2022-11-23 | 55.26 | $0.00 | — |
| 2022-11-22 | 55.26 | $0.00 | — |
| 2022-11-21 | 55.26 | $0.00 | — |
| 2022-11-18 | 55.26 | $0.00 | — |
| 2022-11-17 | 55.26 | $0.00 | 1 |
| 2022-11-16 | 55.26 | $0.00 | — |
| 2022-11-15 | 55.26 | $0.00 | 403 |
| 2022-11-14 | 55.26 | $0.00 | — |
| 2022-11-11 | 55.26 | $0.00 | 122 |
| 2022-11-10 | 55.26 | $0.00 | — |
| 2022-11-09 | 55.26 | $0.00 | 100 |
| 2022-11-08 | 55.26 | $0.00 | 700 |
| 2022-11-07 | 55.26 | $0.00 | 120 |
| 2022-11-04 | 55.26 | $0.00 | 8804 |
| 2022-11-03 | 55.26 | $0.00 | — |
| 2022-11-02 | 55.26 | $0.00 | — |
| 2022-11-01 | 55.26 | $0.00 | — |
| 2022-10-31 | 55.26 | $0.00 | — |
| 2022-10-28 | 55.26 | $0.00 | — |
| 2022-10-27 | 55.26 | $0.00 | 400 |
| 2022-10-26 | 55.26 | $0.00 | 100 |
| 2022-10-25 | 55.26 | $0.00 | 500 |
| 2022-10-24 | 55.26 | $0.00 | 201 |
| 2022-10-21 | 55.26 | $0.00 | — |
| 2022-10-20 | 55.26 | $0.00 | — |
| 2022-10-19 | 55.26 | $0.00 | 400 |
| 2022-10-18 | 37.27 | $0.00 | 1250 |
| 2022-10-17 | 37.27 | $0.00 | 119 |
| 2022-10-14 | 37.27 | $0.00 | 461 |
| 2022-10-13 | 37.27 | $0.00 | — |
| 2022-10-12 | 37.27 | $0.00 | — |
| 2022-10-11 | 37.27 | $0.00 | — |
| 2022-10-10 | 37.27 | $0.00 | — |
| 2022-10-07 | 37.27 | $0.00 | 2000 |
| 2022-10-06 | 37.27 | $0.00 | — |
| 2022-10-05 | 37.27 | $0.00 | — |
| 2022-10-04 | 37.27 | $0.00 | 430 |
| 2022-10-03 | 68.68 | $0.00 | — |
| 2022-09-30 | 68.68 | $0.00 | 156 |
| 2022-09-29 | 68.68 | $0.00 | 1000 |
| 2022-09-28 | 68.68 | $0.00 | — |
| 2022-09-27 | 68.68 | $0.00 | 340 |
| 2022-09-26 | 68.68 | $0.00 | 186 |
| 2022-09-23 | 17.71 | $0.00 | — |
| 2022-09-22 | 17.71 | $0.00 | — |
| 2022-09-21 | 17.71 | $0.00 | — |
| 2022-09-20 | 17.71 | $0.00 | — |
| 2022-09-19 | 17.71 | $0.00 | — |
| 2022-09-16 | 17.71 | $0.00 | 1303 |
| 2022-09-15 | 17.71 | $0.00 | 486 |
| 2022-09-14 | 17.71 | $0.00 | — |
| 2022-09-13 | 17.71 | $0.00 | — |
| 2022-09-12 | 17.71 | $0.00 | 3000 |
| 2022-09-09 | 17.71 | $0.00 | 200 |
| 2022-09-08 | 17.71 | $0.00 | 2285 |
| 2022-09-07 | 17.71 | $0.00 | — |
| 2022-09-06 | 17.71 | $0.00 | 300 |
| 2022-09-02 | 17.71 | $0.00 | 114 |
| 2022-09-01 | 17.71 | $0.00 | — |
| 2022-08-31 | 17.71 | $0.00 | 121 |
| 2022-08-30 | 17.71 | $0.00 | — |
| 2022-08-29 | 17.71 | $0.00 | 1000 |
| 2022-08-26 | 17.71 | $0.00 | — |
| 2022-08-25 | 17.71 | $0.00 | 319 |
| 2022-08-24 | 17.71 | $0.00 | — |
| 2022-08-23 | 17.71 | $0.00 | 1301 |
| 2022-08-22 | 17.71 | $0.00 | — |
| 2022-08-19 | 17.71 | $0.00 | 100 |
| 2022-08-18 | 17.71 | $0.00 | — |
| 2022-08-17 | 17.71 | $0.00 | — |
| 2022-08-16 | 17.71 | $0.00 | 319 |
| 2022-08-15 | 17.71 | $0.00 | 999 |
| 2022-08-12 | 17.71 | $0.00 | — |
| 2022-08-11 | 17.71 | $0.00 | — |
| 2022-08-10 | 17.71 | $0.00 | — |
| 2022-08-09 | 17.71 | $0.00 | 2154 |
| 2022-08-08 | 17.71 | $0.00 | 236 |
| 2022-08-05 | 17.71 | $0.00 | — |
| 2022-08-04 | 17.71 | $0.00 | — |
| 2022-08-03 | 17.71 | $0.00 | — |
| 2022-08-02 | 17.71 | $0.00 | — |
| 2022-08-01 | 17.71 | $0.00 | — |
| 2022-07-29 | 17.71 | $0.00 | — |
| 2022-07-28 | 17.71 | $0.00 | — |
| 2022-07-27 | 17.71 | $0.00 | — |
| 2022-07-26 | 17.71 | $0.00 | — |
| 2022-07-25 | 17.71 | $0.00 | — |
| 2022-07-22 | 17.71 | $0.00 | 200 |
| 2022-07-21 | 17.71 | $0.00 | — |
| 2022-07-20 | 17.71 | $0.00 | — |
| 2022-07-19 | 17.71 | $0.00 | — |
| 2022-07-18 | 17.71 | $0.00 | 1300 |
| 2022-07-15 | 17.71 | $0.00 | 300 |
| 2022-07-14 | 23.63 | $0.00 | — |
| 2022-07-13 | 23.63 | $0.00 | — |
| 2022-07-12 | 23.63 | $0.00 | — |
| 2022-07-11 | 23.63 | $0.00 | — |
| 2022-07-08 | 23.63 | $0.00 | — |
| 2022-07-07 | 23.63 | $0.00 | — |
| 2022-07-06 | 23.63 | $0.00 | — |
| 2022-07-05 | 23.63 | $0.00 | — |
| 2022-07-01 | 23.63 | $0.00 | — |
| 2022-06-30 | 23.63 | $0.00 | — |
| 2022-06-29 | 23.63 | $0.00 | — |
| 2022-06-28 | 23.63 | $0.00 | — |
| 2022-06-27 | 23.63 | $0.00 | — |
| 2022-06-24 | 23.63 | $0.00 | — |
| 2022-06-23 | 23.63 | $0.00 | — |
| 2022-06-22 | 23.63 | $0.00 | — |
| 2022-06-21 | 23.63 | $0.00 | — |
| 2022-06-17 | 23.63 | $0.00 | — |
| 2022-06-16 | 23.63 | $0.00 | — |
| 2022-06-15 | 23.63 | $0.00 | — |
| 2022-06-14 | 23.63 | $0.00 | — |
| 2022-06-13 | 23.63 | $0.00 | — |
| 2022-06-10 | 23.63 | $0.00 | — |
| 2022-06-09 | 23.63 | $0.00 | — |
| 2022-06-08 | 23.63 | $0.00 | 101 |
| 2022-06-07 | 17.92 | $0.00 | — |
| 2022-06-06 | 17.92 | $0.00 | — |
| 2022-06-03 | 17.92 | $0.00 | — |
| 2022-06-02 | 17.92 | $0.00 | — |
| 2022-06-01 | 17.92 | $0.00 | 1000 |
| 2022-05-31 | 19.02 | $0.00 | 1000 |
| 2022-05-27 | 14.01 | $0.00 | — |
| 2022-05-26 | 14.01 | $0.00 | 853 |
| 2022-05-25 | 14.01 | $0.00 | — |
| 2022-05-24 | 14.01 | $0.00 | — |
| 2022-05-23 | 14.01 | $0.00 | — |
| 2022-05-20 | 14.01 | $0.00 | 1081 |
| 2022-05-19 | 14.01 | $0.00 | — |
| 2022-05-18 | 14.01 | $0.00 | — |
| 2022-05-17 | 14.01 | $0.00 | 700 |
| 2022-05-16 | 14.78 | $0.00 | — |
| 2022-05-13 | 14.78 | $0.00 | 603 |
| 2022-05-12 | 13.71 | $0.00 | — |
| 2022-05-11 | 13.71 | $0.00 | — |
| 2022-05-10 | 13.71 | $0.00 | 100 |
| 2022-05-09 | 13.71 | $0.00 | 1359 |
| 2022-05-06 | 10.99 | $0.00 | — |
| 2022-05-05 | 10.99 | $0.00 | — |
| 2022-05-04 | 10.99 | $0.00 | — |
| 2022-05-03 | 10.99 | $0.00 | — |
| 2022-05-02 | 10.99 | $0.00 | 3335 |
| 2022-04-29 | 52.35 | $0.01 | — |
| 2022-04-28 | 52.35 | $0.01 | 1000 |
| 2022-04-27 | 52.35 | $0.01 | — |
| 2022-04-26 | 52.35 | $0.01 | 16375 |
| 2022-04-25 | 52.35 | $0.01 | — |
| 2022-04-22 | 52.35 | $0.01 | 105 |
| 2022-04-21 | 52.35 | $0.01 | 250 |
| 2022-04-20 | 52.35 | $0.01 | — |
| 2022-04-19 | 52.35 | $0.01 | — |
| 2022-04-18 | 52.35 | $0.01 | 518 |
| 2022-04-14 | 52.35 | $0.01 | 376 |
| 2022-04-13 | 52.35 | $0.01 | — |
| 2022-04-12 | 52.35 | $0.01 | — |
| 2022-04-11 | 52.35 | $0.01 | 175 |
| 2022-04-08 | 52.35 | $0.01 | — |
| 2022-04-07 | 52.35 | $0.01 | — |
| 2022-04-06 | 52.35 | $0.01 | — |
| 2022-04-05 | 52.35 | $0.01 | 200 |
| 2022-04-04 | 32.61 | $0.01 | — |
| 2022-04-01 | 32.61 | $0.01 | — |
| 2022-03-31 | 32.61 | $0.01 | — |
| 2022-03-30 | 32.61 | $0.01 | — |
| 2022-03-29 | 32.61 | $0.01 | — |
| 2022-03-28 | 32.61 | $0.01 | — |
| 2022-03-25 | 32.61 | $0.01 | — |
| 2022-03-24 | 32.61 | $0.01 | — |
| 2022-03-23 | 32.61 | $0.01 | — |
| 2022-03-22 | 32.61 | $0.01 | — |
| 2022-03-21 | 32.61 | $0.01 | — |
| 2022-03-18 | 32.61 | $0.01 | — |
| 2022-03-17 | 32.61 | $0.01 | — |
| 2022-03-16 | 32.61 | $0.01 | 300 |
| 2022-03-15 | 32.61 | $0.01 | — |
| 2022-03-14 | 32.61 | $0.01 | — |
| 2022-03-11 | 32.61 | $0.01 | — |
| 2022-03-10 | 32.61 | $0.01 | — |
| 2022-03-09 | 32.61 | $0.01 | — |
| 2022-03-08 | 32.61 | $0.01 | — |
| 2022-03-07 | 32.61 | $0.01 | — |
| 2022-03-04 | 32.61 | $0.01 | — |
| 2022-03-03 | 32.61 | $0.01 | — |
| 2022-03-02 | 32.61 | $0.01 | — |
| 2022-03-01 | 32.61 | $0.01 | — |
| 2022-02-28 | 32.61 | $0.01 | 3004 |
| 2022-02-25 | 32.61 | $0.01 | — |
| 2022-02-24 | 32.61 | $0.01 | — |
| 2022-02-23 | 32.61 | $0.01 | — |
| 2022-02-22 | 32.61 | $0.01 | — |
| 2022-02-18 | 32.61 | $0.01 | — |
| 2022-02-17 | 32.61 | $0.01 | — |
| 2022-02-16 | 32.61 | $0.01 | — |
| 2022-02-15 | 32.61 | $0.01 | — |
| 2022-02-14 | 32.61 | $0.01 | 102 |
| 2022-02-11 | 32.61 | $0.01 | — |
| 2022-02-10 | 32.61 | $0.01 | 8746 |
| 2022-02-09 | 33.71 | $0.01 | 1313 |
| 2022-02-08 | 33.71 | $0.01 | 2005 |
| 2022-02-07 | 33.71 | $0.01 | 325 |
| 2022-02-04 | 33.71 | $0.01 | — |
| 2022-02-03 | 33.71 | $0.01 | 132 |
| 2022-02-02 | 36.58 | $0.01 | — |
| 2022-02-01 | 36.58 | $0.01 | 357 |
| 2022-01-31 | 31.31 | $0.01 | — |
| 2022-01-28 | 31.31 | $0.01 | — |
| 2022-01-27 | 31.31 | $0.01 | 408 |
| 2022-01-26 | 31.31 | $0.01 | — |
| 2022-01-25 | 31.31 | $0.01 | 2251 |
| 2022-01-24 | 31.31 | $0.01 | — |
| 2022-01-21 | 31.31 | $0.01 | — |
| 2022-01-20 | 31.31 | $0.01 | — |
| 2022-01-19 | 31.31 | $0.01 | 546 |
| 2022-01-18 | 33.04 | $0.01 | 1000 |
| 2022-01-14 | 29.32 | $0.01 | 130 |
| 2022-01-13 | 29.32 | $0.01 | — |
| 2022-01-12 | 29.32 | $0.01 | 170 |
| 2022-01-11 | 29.32 | $0.01 | 368 |
| 2022-01-10 | 29.32 | $0.01 | — |
| 2022-01-07 | 29.32 | $0.01 | 500 |
| 2022-01-06 | 29.32 | $0.01 | 500 |
| 2022-01-05 | 30.51 | $0.01 | — |
| 2022-01-04 | 30.51 | $0.01 | — |
| 2022-01-03 | 30.51 | $0.01 | 100 |
| 2021-12-31 | 28.78 | $0.01 | 27292 |
| 2021-12-30 | 28.95 | $0.01 | 5037 |
| 2021-12-29 | 29.10 | $0.01 | 6190 |
| 2021-12-28 | 28.88 | $0.01 | 2808 |
| 2021-12-27 | 28.88 | $0.01 | 7951 |
| 2021-12-23 | 28.62 | $0.01 | 383 |
| 2021-12-22 | 28.62 | $0.01 | 2856 |
| 2021-12-21 | 28.62 | $0.01 | 6506 |
| 2021-12-20 | 27.93 | $0.01 | 126 |
| 2021-12-17 | 27.93 | $0.01 | 302 |
| 2021-12-16 | 28.11 | $0.01 | 25317 |
| 2021-12-15 | 27.15 | $0.01 | 2877 |
| 2021-12-14 | 27.15 | $0.01 | 1205 |
| 2021-12-13 | 27.15 | $0.01 | 175 |
| 2021-12-10 | 27.15 | $0.01 | 3877 |
| 2021-12-09 | 27.15 | $0.01 | 3993 |
| 2021-12-08 | 27.15 | $0.01 | 1302 |
| 2021-12-07 | 27.42 | $0.01 | — |
| 2021-12-06 | 27.42 | $0.01 | 2977 |
| 2021-12-03 | 26.77 | $0.01 | 580 |
| 2021-12-02 | 26.77 | $0.01 | 4580 |
| 2021-12-01 | 26.77 | $0.01 | 178 |
| 2021-11-30 | 26.77 | $0.01 | 725 |
| 2021-11-29 | 26.77 | $0.01 | 726 |
| 2021-11-26 | 26.77 | $0.01 | — |
| 2021-11-24 | 26.77 | $0.01 | 1208 |
| 2021-11-23 | 26.77 | $0.01 | 151 |
| 2021-11-22 | 26.77 | $0.01 | 1050 |
| 2021-11-19 | 26.77 | $0.01 | 457 |
| 2021-11-18 | 26.77 | $0.01 | 326 |
| 2021-11-17 | 26.77 | $0.01 | — |
| 2021-11-16 | 26.77 | $0.01 | 4209 |
| 2021-11-15 | 26.77 | $0.01 | 301 |
| 2021-11-12 | 26.53 | $0.01 | — |
| 2021-11-11 | 26.53 | $0.01 | 260 |
| 2021-11-10 | 26.53 | $0.01 | 466 |
| 2021-11-09 | 26.53 | $0.01 | 300 |
| 2021-11-08 | 26.53 | $0.01 | 7789 |
| 2021-11-05 | 26.47 | $0.01 | 219 |
| 2021-11-04 | 26.45 | $0.01 | 4596 |
| 2021-11-03 | 26.44 | $0.01 | 102 |
| 2021-11-02 | 26.32 | $0.01 | 1003 |
| 2021-11-01 | 26.36 | $0.01 | 3976 |
| 2021-10-29 | 26.32 | $0.01 | — |
| 2021-10-28 | 26.32 | $0.01 | 1857 |
| 2021-10-27 | 25.89 | $0.00 | 1520 |
| 2021-10-26 | 25.82 | $0.00 | 2961 |
| 2021-10-25 | 25.81 | $0.00 | — |
| 2021-10-22 | 25.81 | $0.00 | 323 |
| 2021-10-21 | 26.24 | $0.02 | 34199 |
| 2021-10-20 | 25.19 | $0.00 | 2491 |
| 2021-10-19 | 25.12 | $0.00 | — |
| 2021-10-18 | 25.12 | $0.00 | 820 |
| 2021-10-15 | 25.07 | $0.00 | 1000 |
| 2021-10-14 | 25.27 | $0.01 | — |
| 2021-10-13 | 25.27 | $0.01 | 177 |
| 2021-10-12 | 25.05 | $0.01 | — |
| 2021-10-11 | 25.05 | $0.01 | 1004 |
| 2021-10-08 | 25.05 | $0.01 | 400 |
| 2021-10-07 | 24.76 | $0.00 | 2620 |
| 2021-10-06 | 24.84 | $0.01 | — |
| 2021-10-05 | 24.84 | $0.01 | — |
| 2021-10-04 | 24.84 | $0.01 | 550 |
| 2021-10-01 | 25.45 | $0.05 | — |
| 2021-09-30 | 25.45 | $0.05 | — |
| 2021-09-29 | 25.45 | $0.05 | 1865 |
| 2021-09-28 | 28.07 | $0.25 | — |
| 2021-09-27 | 28.07 | $0.25 | 11609 |
| 2021-09-24 | 28.67 | $0.30 | 6074 |
| 2021-09-23 | 28.18 | $0.28 | 1177 |
| 2021-09-22 | 31.13 | $0.50 | 11751 |
| 2021-09-21 | 28.89 | $0.43 | 7671 |
| 2021-09-20 | 29.28 | $0.46 | 12217 |
| 2021-09-17 | 29.28 | $0.46 | 2256 |
| 2021-09-16 | 29.28 | $0.46 | 1459 |
| 2021-09-15 | 29.86 | $0.51 | 15525 |
| 2021-09-14 | 29.59 | $0.50 | 5141 |
| 2021-09-13 | 29.76 | $0.52 | 11809 |
| 2021-09-10 | 30.64 | $0.60 | 28278 |
| 2021-09-09 | 26.99 | $0.45 | 1739 |
| 2021-09-08 | 28.92 | $0.65 | 3371 |
| 2021-09-07 | 22.91 | $0.42 | 836 |
| 2021-09-03 | 22.91 | $0.42 | 19859 |
| 2021-09-02 | 23.46 | $0.49 | 5701 |
| 2021-09-01 | 23.21 | $0.48 | 5571 |
| 2021-08-31 | 22.97 | $0.47 | 5022 |
| 2021-08-30 | 23.67 | $0.57 | 6787 |
| 2021-08-27 | 22.10 | $0.50 | 10509 |
| 2021-08-26 | 22.93 | $0.63 | 6292 |
| 2021-08-25 | 22.93 | $0.63 | 22996 |
| 2021-08-24 | 22.93 | $0.63 | 9343 |
| 2021-08-23 | 22.35 | $0.60 | 4293 |
| 2021-08-20 | 23.18 | $0.75 | 14986 |
| 2021-08-19 | 23.45 | $0.80 | 25637 |
| 2021-08-18 | 24.27 | $0.95 | 23206 |
| 2021-08-17 | 24.98 | $1.08 | 12694 |
| 2021-08-16 | 26.22 | $1.30 | 5579 |
| 2021-08-13 | 26.74 | $1.39 | 2151 |
| 2021-08-12 | 26.13 | $1.35 | 2788 |
| 2021-08-11 | 25.68 | $1.32 | 17772 |
| 2021-08-10 | 26.59 | $1.50 | 1974 |
| 2021-08-09 | 26.59 | $1.50 | 3038 |
| 2021-08-06 | 27.32 | $1.65 | 3005 |
| 2021-08-05 | 27.81 | $1.75 | 3326 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-08-03
Close Price
$0.00
Vol: 220
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.00 | $0.00 | 220 |
| 2026-07-01 | -100.00 | $0.00 | 547 |
| 2026-06-30 | -100.00 | $0.00 | 547 |
| 2026-06-29 | -100.00 | $0.00 | 547 |
| 2026-06-26 | -100.00 | $0.00 | 547 |
| 2026-06-25 | -100.00 | $0.00 | 547 |
| 2026-06-24 | -100.00 | $0.00 | 547 |
| 2026-06-23 | -100.00 | $0.00 | 547 |
| 2026-06-22 | -100.00 | $0.00 | 547 |
| 2026-06-18 | -100.00 | $0.00 | 547 |
| 2026-06-17 | -100.00 | $0.00 | 547 |
| 2026-06-16 | -100.00 | $0.00 | 547 |
| 2026-06-15 | -100.00 | $0.00 | 547 |
| 2026-06-12 | -100.00 | $0.00 | 547 |
| 2026-06-11 | -100.00 | $0.00 | 547 |
| 2026-06-10 | -100.00 | $0.00 | 547 |
| 2026-06-09 | -100.00 | $0.00 | 547 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 547 |
| 2026-06-04 | -100.00 | $0.00 | 547 |
| 2026-06-03 | 0.00 | $0.00 | 1303 |
| 2026-06-02 | -100.00 | $0.00 | 547 |
| 2026-06-01 | 0.00 | $0.00 | 547 |
| 2026-05-29 | -100.00 | $0.00 | 547 |
| 2026-05-28 | -100.00 | $0.00 | 547 |
| 2026-05-27 | -100.00 | $0.00 | 547 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 547 |
| 2026-05-21 | -100.00 | $0.00 | 547 |
| 2026-05-20 | -100.00 | $0.00 | 547 |
| 2026-05-19 | -100.00 | $0.00 | 547 |
| 2026-05-18 | -100.00 | $0.00 | 547 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 547 |
| 2026-05-13 | -100.00 | $0.00 | 547 |
| 2026-05-12 | -100.00 | $0.00 | 547 |
| 2026-05-11 | 0.00 | $0.00 | 2021 |
| 2026-05-08 | -100.00 | $0.00 | 547 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 547 |
| 2026-05-05 | -100.00 | $0.00 | 547 |
| 2026-05-04 | -100.00 | $0.00 | 547 |
| 2026-05-01 | -100.00 | $0.00 | 547 |
| 2026-04-30 | -100.00 | $0.00 | 547 |
| 2026-04-29 | -100.00 | $0.00 | 547 |
| 2026-04-28 | -100.00 | $0.00 | 547 |
| 2026-04-27 | -100.00 | $0.00 | 547 |
| 2026-04-24 | -100.00 | $0.00 | 547 |
| 2026-04-23 | -100.00 | $0.00 | 547 |
| 2026-04-22 | -100.00 | $0.00 | 547 |
| 2026-04-21 | 0.00 | $0.00 | 547 |
| 2026-04-20 | 0.00 | $0.00 | 456 |
| 2026-04-17 | -100.00 | $0.00 | 547 |
| 2026-04-16 | -100.00 | $0.00 | 547 |
| 2026-04-15 | -100.00 | $0.00 | 547 |
| 2026-04-14 | -100.00 | $0.00 | 547 |
| 2026-04-13 | -100.00 | $0.00 | 547 |
| 2026-04-10 | -100.00 | $0.00 | 547 |
| 2026-04-09 | -100.00 | $0.00 | 547 |
| 2026-04-08 | -100.00 | $0.00 | 547 |
| 2026-04-07 | -100.00 | $0.00 | 547 |
| 2026-04-06 | -100.00 | $0.00 | 547 |
| 2026-04-02 | -100.00 | $0.00 | 547 |
| 2026-04-01 | 0.00 | $0.00 | 547 |
| 2026-03-31 | -100.00 | $0.00 | 547 |
| 2026-03-30 | -100.00 | $0.00 | 547 |
| 2026-03-27 | -100.00 | $0.00 | 547 |
| 2026-03-26 | 0.00 | $0.00 | 1005 |
| 2026-03-25 | -100.00 | $0.00 | 547 |
| 2026-03-24 | 0.00 | $0.00 | 547 |
| 2026-03-23 | 0.00 | $0.00 | 1000 |
| 2026-03-20 | -100.00 | $0.00 | 547 |
| 2026-03-19 | -100.00 | $0.00 | 547 |
| 2026-03-18 | -100.00 | $0.00 | 547 |
| 2026-03-17 | -100.00 | $0.00 | 547 |
| 2026-03-16 | 0.00 | $0.00 | 281 |
| 2026-03-13 | -100.00 | $0.00 | 547 |
| 2026-03-12 | 0.00 | $0.00 | 547 |
| 2026-03-11 | -100.00 | $0.00 | 547 |
| 2026-03-10 | -100.00 | $0.00 | 547 |
| 2026-03-09 | -100.00 | $0.00 | 547 |
| 2026-03-06 | 0.00 | $0.00 | 547 |
| 2026-03-05 | -100.00 | $0.00 | 547 |
| 2026-03-04 | 0.00 | $0.00 | 678 |
| 2026-03-03 | -100.00 | $0.00 | 547 |
| 2026-03-02 | 0.00 | $0.00 | 944 |
| 2026-02-27 | -100.00 | $0.00 | 547 |
| 2026-02-26 | -100.00 | $0.00 | 547 |
| 2026-02-25 | -100.00 | $0.00 | 547 |
| 2026-02-24 | -100.00 | $0.00 | 547 |
| 2026-02-23 | -100.00 | $0.00 | 547 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 364 |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | 429 |
| 2026-02-09 | -100.00 | $0.00 | 190 |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 547 |
| 2026-02-04 | -100.00 | $0.00 | 547 |
| 2026-02-03 | -100.00 | $0.00 | 547 |
| 2026-02-02 | -100.00 | $0.00 | 286 |
| 2026-01-27 | 0.00 | $0.00 | 547 |
| 2026-01-26 | 0.00 | $0.00 | 547 |
| 2026-01-23 | 0.00 | $0.00 | 547 |
| 2026-01-22 | 0.00 | $0.00 | 547 |
| 2026-01-21 | 0.00 | $0.00 | 547 |
| 2026-01-20 | 0.00 | $0.00 | 547 |
| 2026-01-16 | 0.00 | $0.00 | 547 |
| 2026-01-15 | 0.00 | $0.00 | 547 |
| 2026-01-14 | 0.00 | $0.00 | 547 |
| 2026-01-13 | 0.00 | $0.00 | 547 |
| 2026-01-12 | 0.00 | $0.00 | 547 |
| 2026-01-09 | 0.00 | $0.00 | 547 |
| 2026-01-08 | -98.00 | $0.00 | 547 |
| 2026-01-07 | -98.00 | $0.00 | 547 |
| 2026-01-06 | -98.00 | $0.00 | — |
| 2026-01-05 | -98.00 | $0.00 | 547 |
| 2026-01-02 | -98.00 | $0.00 | 547 |
| 2025-12-31 | -98.00 | $0.00 | 547 |
| 2025-12-30 | -98.00 | $0.00 | 547 |
| 2025-12-29 | -99.80 | $0.00 | 4171 |
| 2025-12-26 | -99.80 | $0.00 | 46675 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 547 |
| 2025-12-22 | -100.00 | $0.00 | 547 |
| 2025-12-19 | -100.00 | $0.00 | 547 |
| 2025-12-18 | -100.00 | $0.00 | 547 |
| 2025-12-17 | -99.80 | $0.00 | 547 |
| 2025-12-16 | -99.80 | $0.00 | 547 |
| 2025-12-15 | -99.80 | $0.00 | — |
| 2025-12-12 | -99.80 | $0.00 | — |
| 2025-12-11 | -99.80 | $0.00 | — |
| 2025-12-10 | -99.80 | $0.00 | 20470 |
| 2025-12-09 | 0.00 | $0.00 | 547 |
| 2025-12-08 | 0.00 | $0.00 | 547 |
| 2025-12-05 | 0.00 | $0.00 | 547 |
| 2025-12-04 | 0.00 | $0.00 | 547 |
| 2025-12-03 | 0.00 | $0.00 | 547 |
| 2025-12-02 | 0.00 | $0.00 | 547 |
| 2025-12-01 | 0.00 | $0.00 | 547 |
| 2025-11-28 | 0.00 | $0.00 | 547 |
| 2025-11-26 | 0.00 | $0.00 | 547 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 547 |
| 2025-11-21 | 0.00 | $0.00 | 547 |
| 2025-11-20 | 0.00 | $0.00 | 547 |
| 2025-11-19 | -100.00 | $0.00 | 547 |
| 2025-11-18 | -100.00 | $0.00 | 547 |
| 2025-11-17 | -100.00 | $0.00 | 547 |
| 2025-11-14 | -100.00 | $0.00 | 547 |
| 2025-11-13 | 0.00 | $0.00 | 547 |
| 2025-11-12 | 0.00 | $0.00 | 547 |
| 2025-11-11 | 0.00 | $0.00 | 547 |
| 2025-11-10 | 0.00 | $0.00 | 547 |
| 2025-11-07 | 0.00 | $0.00 | 547 |
| 2025-11-06 | 0.00 | $0.00 | 547 |
| 2025-11-05 | 0.00 | $0.00 | 547 |
| 2025-11-04 | 0.00 | $0.00 | 547 |
| 2025-11-03 | 0.00 | $0.00 | 570 |
| 2025-10-31 | 0.00 | $0.00 | 144 |
| 2025-10-30 | 0.00 | $0.00 | 144 |
| 2025-10-29 | 0.00 | $0.00 | 144 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 144 |
| 2025-10-20 | 0.00 | $0.00 | 250 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | 200 |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 386 |
| 2025-10-07 | 0.00 | $0.00 | 1046 |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 805 |
| 2025-09-24 | -100.00 | $0.00 | — |
| 2025-09-23 | -100.00 | $0.00 | 100 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | 7018 |
| 2025-09-08 | 0.00 | $0.00 | 130 |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 255 |
| 2025-08-28 | 0.00 | $0.00 | 287 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 12273 |
| 2025-08-21 | -100.00 | $0.00 | 12273 |
| 2025-08-20 | -100.00 | $0.00 | 12273 |
| 2025-08-19 | -100.00 | $0.00 | 12273 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 12358 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 100 |
| 2025-07-25 | -100.00 | $0.00 | 100 |
| 2025-07-24 | -100.00 | $0.00 | 100 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 100 |
| 2025-07-18 | -100.00 | $0.00 | 100 |
| 2025-07-17 | -100.00 | $0.00 | 100 |
| 2025-07-16 | -100.00 | $0.00 | 100 |
| 2025-07-15 | 0.00 | $0.00 | 100 |
| 2025-07-14 | -100.00 | $0.00 | 210 |
| 2025-07-11 | 0.00 | $0.00 | 210 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 100 |
| 2025-07-08 | 0.00 | $0.00 | 101 |
| 2025-07-07 | -100.00 | $0.00 | 100 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 100 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | 1850 |
| 2025-06-13 | 0.00 | $0.00 | 549 |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 101 |
| 2025-06-10 | 0.00 | $0.00 | 230 |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | 165 |
| 2025-06-05 | 0.00 | $0.00 | 147 |
| 2025-06-04 | 0.00 | $0.00 | 145 |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 250 |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 336 |
| 2025-05-21 | -100.00 | $0.00 | 250 |
| 2025-05-20 | -100.00 | $0.00 | 250 |
| 2025-05-19 | -100.00 | $0.00 | 250 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 182 |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | 250 |
| 2025-05-12 | -100.00 | $0.00 | 250 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 250 |
| 2025-05-07 | -100.00 | $0.00 | — |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 250 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 250 |
| 2025-04-30 | -100.00 | $0.00 | 250 |
| 2025-04-29 | -100.00 | $0.00 | 250 |
| 2025-04-28 | -100.00 | $0.00 | 250 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 250 |
| 2025-04-23 | 0.00 | $0.00 | 100 |
| 2025-04-22 | 0.00 | $0.00 | 342 |
| 2025-04-21 | 0.00 | $0.00 | 200 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2960 |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | 250 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 250 |
| 2025-04-09 | 0.00 | $0.00 | 250 |
| 2025-04-08 | 0.00 | $0.00 | 250 |
| 2025-04-07 | 0.00 | $0.00 | 250 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 250 |
| 2025-04-02 | 0.00 | $0.00 | 250 |
| 2025-04-01 | 0.00 | $0.00 | 250 |
| 2025-03-31 | 0.00 | $0.00 | 250 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 250 |
| 2025-03-26 | -100.00 | $0.00 | 1125 |
| 2025-03-25 | -100.00 | $0.00 | 250 |
| 2025-03-24 | 0.00 | $0.00 | 289 |
| 2025-03-21 | 0.00 | $0.00 | 100 |
| 2025-03-20 | 0.00 | $0.00 | 295 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 250 |
| 2025-03-17 | 0.00 | $0.00 | 250 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 250 |
| 2025-03-12 | 0.00 | $0.00 | 250 |
| 2025-03-11 | 0.00 | $0.00 | 250 |
| 2025-03-10 | 0.00 | $0.00 | 250 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 250 |
| 2025-03-05 | 0.00 | $0.00 | 250 |
| 2025-03-04 | 0.00 | $0.00 | 250 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 250 |
| 2025-02-26 | 0.00 | $0.00 | 250 |
| 2025-02-25 | -100.00 | $0.00 | 550 |
| 2025-02-24 | 0.00 | $0.00 | 250 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 1380 |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 100 |
| 2025-02-12 | -100.00 | $0.00 | 1309 |
| 2025-02-11 | -100.00 | $0.00 | 100 |
| 2025-02-10 | -100.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | 100 |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 100 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 100 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | 100 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 100 |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 250 |
| 2025-01-16 | -100.00 | $0.00 | 100 |
| 2025-01-15 | -100.00 | $0.00 | 201 |
| 2025-01-14 | -100.00 | $0.00 | 250 |
| 2025-01-13 | -100.00 | $0.00 | 250 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | 250 |
| 2025-01-07 | -100.00 | $0.00 | 250 |
| 2025-01-06 | -100.00 | $0.00 | 250 |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 250 |
| 2024-12-31 | -100.00 | $0.00 | 20000 |
| 2024-12-30 | -100.00 | $0.00 | 250 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 250 |
| 2024-12-24 | -100.00 | $0.00 | 250 |
| 2024-12-23 | -100.00 | $0.00 | 250 |
| 2024-12-20 | 0.00 | $0.00 | 1757 |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | 116 |
| 2024-12-17 | 0.00 | $0.00 | 152 |
| 2024-12-16 | -100.00 | $0.00 | 116 |
| 2024-12-13 | -100.00 | $0.00 | 116 |
| 2024-12-12 | -100.00 | $0.00 | 116 |
| 2024-12-11 | 0.00 | $0.00 | 1302 |
| 2024-12-10 | 0.00 | $0.00 | 100 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 540 |
| 2024-12-04 | 0.00 | $0.00 | 100 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 180 |
| 2024-11-26 | 0.00 | $0.00 | 500 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3922 |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | 140 |
| 2024-02-14 | -100.00 | $0.00 | — |
| 2024-02-13 | -100.00 | $0.00 | — |
| 2024-02-12 | -100.00 | $0.00 | — |
| 2024-02-09 | -100.00 | $0.00 | — |
| 2024-02-08 | -100.00 | $0.00 | 1228 |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | — |
| 2024-02-05 | -100.00 | $0.00 | — |
| 2024-02-02 | -100.00 | $0.00 | — |
| 2024-02-01 | -100.00 | $0.00 | — |
| 2024-01-31 | -100.00 | $0.00 | — |
| 2024-01-30 | -100.00 | $0.00 | — |
| 2024-01-29 | -100.00 | $0.00 | 864 |
| 2024-01-26 | -100.00 | $0.00 | — |
| 2024-01-25 | -100.00 | $0.00 | — |
| 2024-01-24 | -100.00 | $0.00 | — |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | 29237 |
| 2023-12-22 | -100.00 | $0.00 | 1500 |
| 2023-10-11 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | — |
| 2023-10-09 | -100.00 | $0.00 | — |
| 2023-10-06 | -100.00 | $0.00 | 400 |
| 2023-10-05 | -100.00 | $0.00 | — |
| 2023-10-04 | -100.00 | $0.00 | — |
| 2023-10-03 | -100.00 | $0.00 | — |
| 2023-10-02 | -100.00 | $0.00 | — |
| 2023-09-29 | -100.00 | $0.00 | — |
| 2023-09-28 | -100.00 | $0.00 | — |
| 2023-09-27 | -100.00 | $0.00 | — |
| 2023-09-26 | -100.00 | $0.00 | — |
| 2023-09-25 | -100.00 | $0.00 | 250 |
| 2023-09-22 | -100.00 | $0.00 | — |
| 2023-09-21 | -100.00 | $0.00 | — |
| 2023-09-20 | -100.00 | $0.00 | 200 |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | 3780 |
| 2023-09-14 | 0.00 | $0.00 | 100 |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-08-30 | -99.99 | $0.00 | 16618 |
| 2023-08-29 | -99.99 | $0.00 | 500 |
| 2023-08-28 | -99.99 | $0.00 | — |
| 2023-08-25 | -99.99 | $0.00 | — |
| 2023-08-24 | -99.99 | $0.00 | — |
| 2023-08-23 | -99.99 | $0.00 | — |
| 2023-08-22 | -99.99 | $0.00 | — |
| 2023-08-21 | -99.99 | $0.00 | — |
| 2023-08-18 | -99.99 | $0.00 | — |
| 2023-08-17 | -99.99 | $0.00 | — |
| 2023-08-16 | -99.99 | $0.00 | 2000 |
| 2023-08-15 | -99.99 | $0.00 | — |
| 2023-08-14 | -99.99 | $0.00 | — |
| 2023-08-11 | -99.99 | $0.00 | — |
| 2023-08-10 | -99.99 | $0.00 | — |
| 2023-08-09 | -99.99 | $0.00 | — |
| 2023-08-07 | -99.99 | $0.00 | 1000 |
| 2023-08-04 | -99.99 | $0.00 | 1555 |
| 2023-08-03 | -99.99 | $0.00 | 35327 |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | 196 |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | 1175 |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | 481 |
| 2023-02-02 | -100.00 | $0.00 | 104 |
| 2023-02-01 | -100.00 | $0.00 | 400 |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | 890 |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | 244 |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | 561 |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 1350 |
| 2022-12-29 | -100.00 | $0.00 | 1413 |
| 2022-12-28 | -100.00 | $0.00 | 1658 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | 122 |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 100 |
| 2022-11-08 | 0.00 | $0.00 | 700 |
| 2022-11-07 | 0.00 | $0.00 | 120 |
| 2022-11-04 | 0.00 | $0.00 | 8804 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | -50.00 | $0.00 | — |
| 2022-10-27 | -50.00 | $0.00 | 400 |
| 2022-10-26 | -50.00 | $0.00 | 100 |
| 2022-10-25 | -50.00 | $0.00 | 500 |
| 2022-10-24 | -50.00 | $0.00 | 201 |
| 2022-10-21 | -50.00 | $0.00 | — |
| 2022-10-20 | -50.00 | $0.00 | — |
| 2022-10-19 | -50.00 | $0.00 | 400 |
| 2022-10-18 | -100.00 | $0.00 | 1250 |
| 2022-10-17 | -100.00 | $0.00 | 119 |
| 2022-10-14 | -100.00 | $0.00 | 461 |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | 2000 |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | 430 |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | 156 |
| 2022-09-29 | 0.00 | $0.00 | 1000 |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 340 |
| 2022-09-26 | 0.00 | $0.00 | 186 |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | 2154 |
| 2022-08-08 | -100.00 | $0.00 | 236 |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | 200 |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | 1300 |
| 2022-07-15 | -100.00 | $0.00 | 300 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | -25.00 | $0.00 | — |
| 2022-06-10 | -25.00 | $0.00 | — |
| 2022-06-09 | -25.00 | $0.00 | — |
| 2022-06-08 | -25.00 | $0.00 | 101 |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | 1000 |
| 2022-05-31 | -25.00 | $0.00 | 1000 |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | 853 |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | — |
| 2022-05-20 | -100.00 | $0.00 | 1081 |
| 2022-05-19 | -100.00 | $0.00 | — |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | 700 |
| 2022-05-16 | -95.88 | $0.00 | — |
| 2022-05-13 | -95.88 | $0.00 | 603 |
| 2022-05-12 | -96.91 | $0.00 | — |
| 2022-05-11 | -96.91 | $0.00 | — |
| 2022-05-10 | -96.91 | $0.00 | 100 |
| 2022-05-09 | -96.91 | $0.00 | 1359 |
| 2022-05-06 | -100.00 | $0.00 | — |
| 2022-05-05 | -100.00 | $0.00 | — |
| 2022-05-04 | -100.00 | $0.00 | — |
| 2022-05-03 | -100.00 | $0.00 | — |
| 2022-05-02 | -100.00 | $0.00 | 3335 |
| 2022-04-29 | 0.00 | $0.01 | — |
| 2022-04-28 | 0.00 | $0.01 | 1000 |
| 2022-04-27 | 0.00 | $0.01 | — |
| 2022-04-26 | 0.00 | $0.01 | 16375 |
| 2022-04-25 | 0.00 | $0.01 | — |
| 2022-04-22 | 0.00 | $0.01 | 105 |
| 2022-04-21 | 0.00 | $0.01 | 250 |
| 2022-04-20 | 0.00 | $0.01 | — |
| 2022-04-19 | 0.00 | $0.01 | — |
| 2022-04-18 | 0.00 | $0.01 | 518 |
| 2022-04-14 | 0.00 | $0.01 | 376 |
| 2022-04-13 | 0.00 | $0.01 | — |
| 2022-04-12 | 0.00 | $0.01 | — |
| 2022-04-11 | 0.00 | $0.01 | 175 |
| 2022-04-08 | 0.00 | $0.01 | — |
| 2022-04-07 | 0.00 | $0.01 | — |
| 2022-04-06 | 0.00 | $0.01 | — |
| 2022-04-05 | 0.00 | $0.01 | 200 |
| 2022-03-10 | -100.00 | $0.01 | — |
| 2022-03-09 | -100.00 | $0.01 | — |
| 2022-03-08 | -100.00 | $0.01 | — |
| 2022-03-07 | -100.00 | $0.01 | — |
| 2022-03-04 | -100.00 | $0.01 | — |
| 2022-03-03 | -100.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -100.00 | $0.01 | 3004 |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | — |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | — |
| 2022-02-15 | -100.00 | $0.01 | — |
| 2022-02-14 | -100.00 | $0.01 | 102 |
| 2022-02-11 | -100.00 | $0.01 | — |
| 2022-02-10 | -100.00 | $0.01 | 8746 |
| 2022-02-09 | -100.00 | $0.01 | 1313 |
| 2022-02-08 | -100.00 | $0.01 | 2005 |
| 2022-02-07 | -100.00 | $0.01 | 325 |
| 2022-02-04 | -100.00 | $0.01 | — |
| 2022-02-03 | -100.00 | $0.01 | 132 |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | 357 |
| 2022-01-31 | -100.00 | $0.01 | — |
| 2022-01-28 | -100.00 | $0.01 | — |
| 2022-01-27 | -100.00 | $0.01 | 408 |
| 2022-01-26 | -100.00 | $0.01 | — |
| 2022-01-25 | -100.00 | $0.01 | 2251 |
| 2022-01-24 | -100.00 | $0.01 | — |
| 2022-01-21 | -100.00 | $0.01 | — |
| 2022-01-20 | -100.00 | $0.01 | — |
| 2022-01-19 | -100.00 | $0.01 | 546 |
| 2022-01-18 | 0.00 | $0.01 | 1000 |
| 2022-01-14 | -100.00 | $0.01 | 130 |
| 2022-01-13 | -75.00 | $0.01 | — |
| 2022-01-12 | -75.00 | $0.01 | 170 |
| 2022-01-11 | -75.00 | $0.01 | 368 |
| 2022-01-10 | -75.00 | $0.01 | — |
| 2022-01-07 | -75.00 | $0.01 | 500 |
| 2022-01-06 | -99.74 | $0.01 | 500 |
| 2022-01-05 | -98.98 | $0.01 | — |
| 2022-01-04 | -98.98 | $0.01 | — |
| 2022-01-03 | -98.98 | $0.01 | 100 |
| 2021-12-31 | -99.52 | $0.01 | 27292 |
| 2021-12-30 | -99.39 | $0.01 | 5037 |
| 2021-12-29 | -99.26 | $0.01 | 6190 |
| 2021-12-28 | -99.34 | $0.01 | 2808 |
| 2021-12-27 | -99.34 | $0.01 | 7951 |
| 2021-12-23 | -99.44 | $0.01 | 383 |
| 2021-12-22 | -99.44 | $0.01 | 2856 |
| 2021-12-21 | -99.44 | $0.01 | 6506 |
| 2021-12-20 | -99.74 | $0.01 | 126 |
| 2021-12-17 | -99.74 | $0.01 | 302 |
| 2021-12-16 | -99.52 | $0.01 | 25317 |
| 2021-12-15 | -100.00 | $0.01 | 2877 |
| 2021-12-14 | -100.00 | $0.01 | 1205 |
| 2021-12-13 | -100.00 | $0.01 | 175 |
| 2021-12-10 | -99.64 | $0.01 | 3877 |
| 2021-12-09 | -99.64 | $0.01 | 3993 |
| 2021-12-08 | -57.58 | $0.01 | 1302 |
| 2021-12-07 | 0.00 | $0.01 | — |
| 2021-12-06 | 0.00 | $0.01 | 2977 |
| 2021-12-03 | 0.00 | $0.01 | 580 |
| 2021-12-02 | 0.00 | $0.01 | 4580 |
| 2021-12-01 | 0.00 | $0.01 | 178 |
| 2021-11-30 | 0.00 | $0.01 | 725 |
| 2021-11-29 | 0.00 | $0.01 | 726 |
| 2021-11-26 | 0.00 | $0.01 | — |
| 2021-11-24 | 0.00 | $0.01 | 1208 |
| 2021-11-23 | 0.00 | $0.01 | 151 |
| 2021-11-22 | 0.00 | $0.01 | 1050 |
| 2021-11-19 | 0.00 | $0.01 | 457 |
| 2021-11-18 | 0.00 | $0.01 | 326 |
| 2021-11-17 | -49.69 | $0.01 | — |
| 2021-11-16 | -49.69 | $0.01 | 4209 |
| 2021-11-15 | -49.69 | $0.01 | 301 |
| 2021-11-12 | -58.49 | $0.01 | — |
| 2021-11-11 | -58.49 | $0.01 | 260 |
| 2021-11-10 | -58.49 | $0.01 | 466 |
| 2021-11-09 | -58.49 | $0.01 | 300 |
| 2021-11-08 | -58.49 | $0.01 | 7789 |
| 2021-11-05 | -61.01 | $0.01 | 219 |
| 2021-11-04 | -62.26 | $0.01 | 4596 |
| 2021-11-03 | -62.89 | $0.01 | 102 |
| 2021-11-02 | -69.18 | $0.01 | 1003 |
| 2021-11-01 | -62.89 | $0.01 | 3976 |
| 2021-10-29 | -65.41 | $0.01 | — |
| 2021-10-28 | -88.98 | $0.01 | 1857 |
| 2021-10-27 | -98.20 | $0.00 | 1520 |
| 2021-10-26 | -99.80 | $0.00 | 2961 |
| 2021-10-25 | -100.00 | $0.00 | — |
| 2021-10-22 | -100.00 | $0.00 | 323 |
| 2021-10-21 | -94.70 | $0.02 | 34199 |
| 2021-10-20 | -99.42 | $0.00 | 2491 |
| 2021-10-19 | -99.82 | $0.00 | — |
| 2021-10-18 | -99.82 | $0.00 | 820 |
| 2021-10-15 | -100.00 | $0.00 | 1000 |
| 2021-10-14 | -98.08 | $0.01 | — |
| 2021-10-13 | -98.08 | $0.01 | 177 |
| 2021-10-12 | -99.00 | $0.01 | — |
| 2021-10-11 | -99.00 | $0.01 | 1004 |
| 2021-10-08 | -99.02 | $0.01 | 400 |
| 2021-10-07 | -100.00 | $0.00 | 2620 |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | 550 |
| 2021-10-01 | -100.00 | $0.05 | — |
| 2021-09-30 | -100.00 | $0.05 | — |
| 2021-09-29 | -100.00 | $0.05 | 1865 |
| 2021-09-28 | -91.39 | $0.25 | — |
| 2021-09-27 | -91.39 | $0.25 | 11609 |
| 2021-09-24 | -93.28 | $0.30 | 6074 |
| 2021-09-23 | -96.16 | $0.28 | 1177 |
| 2021-09-22 | -53.99 | $0.50 | 11751 |
| 2021-09-21 | -97.23 | $0.43 | 7671 |
| 2021-09-20 | -88.91 | $0.46 | 12217 |
| 2021-09-17 | -91.30 | $0.46 | 2256 |
| 2021-09-16 | -92.45 | $0.46 | 1459 |
| 2021-09-15 | -88.00 | $0.51 | 15525 |
| 2021-09-14 | -90.91 | $0.50 | 5141 |
| 2021-09-13 | -90.11 | $0.52 | 11809 |
| 2021-09-10 | -81.64 | $0.60 | 28278 |
| 2021-09-09 | -96.94 | $0.45 | 1739 |
| 2021-09-08 | -76.53 | $0.65 | 3371 |
| 2021-09-07 | -100.00 | $0.42 | 836 |
| 2021-09-03 | -100.00 | $0.42 | 19859 |
| 2021-09-02 | -98.43 | $0.49 | 5701 |
| 2021-09-01 | -99.22 | $0.48 | 5571 |
| 2021-08-31 | -100.00 | $0.47 | 5022 |
| 2021-08-30 | -95.00 | $0.57 | 6787 |
| 2021-08-27 | -100.00 | $0.50 | 10509 |
| 2021-08-26 | -91.03 | $0.63 | 6292 |
| 2021-08-25 | -91.03 | $0.63 | 22996 |
| 2021-08-24 | -91.03 | $0.63 | 9343 |
| 2021-08-23 | -93.10 | $0.60 | 4293 |
| 2021-08-20 | -82.77 | $0.75 | 14986 |
| 2021-08-19 | -79.73 | $0.80 | 25637 |
| 2021-08-18 | -100.00 | $0.95 | 23206 |
| 2021-08-17 | -97.87 | $1.08 | 12694 |
| 2021-08-16 | -89.47 | $1.30 | 5579 |
| 2021-08-13 | -81.90 | $1.39 | 2151 |
| 2021-08-12 | -88.55 | $1.35 | 2788 |
| 2021-08-11 | -90.84 | $1.32 | 17772 |
| 2021-08-10 | -58.21 | $1.50 | 1974 |
| 2021-08-09 | -48.67 | $1.50 | 3038 |
| 2021-08-06 | -38.31 | $1.65 | 3005 |
| 2021-08-05 | -33.63 | $1.75 | 3326 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
82.21
2026-08-03
Close Price
$0.00
Vol: 220Average Directional Index - Detailed Analysis
Minimum
4.72
Average
55.52
Maximum
99.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 82.21 | $0.00 | 220 |
| 2026-07-31 | 82.21 | $0.00 | 547 |
| 2026-07-30 | 82.21 | $0.00 | 547 |
| 2026-07-29 | 82.22 | $0.00 | 547 |
| 2026-07-28 | 82.22 | $0.00 | 547 |
| 2026-07-27 | 82.22 | $0.00 | — |
| 2026-07-24 | 82.22 | $0.00 | 547 |
| 2026-07-23 | 82.22 | $0.00 | 547 |
| 2026-07-22 | 82.22 | $0.00 | 547 |
| 2026-07-21 | 82.22 | $0.00 | 547 |
| 2026-07-20 | 82.22 | $0.00 | 547 |
| 2026-07-17 | 82.22 | $0.00 | 547 |
| 2026-07-16 | 82.22 | $0.00 | 547 |
| 2026-07-15 | 82.22 | $0.00 | 547 |
| 2026-07-14 | 82.22 | $0.00 | 547 |
| 2026-07-13 | 82.22 | $0.00 | 547 |
| 2026-07-10 | 82.22 | $0.00 | 547 |
| 2026-07-09 | 82.22 | $0.00 | 547 |
| 2026-07-08 | 82.22 | $0.00 | 547 |
| 2026-07-07 | 82.22 | $0.00 | 547 |
| 2026-07-06 | 82.22 | $0.00 | 547 |
| 2026-07-02 | 82.22 | $0.00 | 547 |
| 2026-07-01 | 82.22 | $0.00 | 547 |
| 2026-06-30 | 82.22 | $0.00 | 547 |
| 2026-06-29 | 82.23 | $0.00 | 547 |
| 2026-06-26 | 82.23 | $0.00 | 547 |
| 2026-06-25 | 82.23 | $0.00 | 547 |
| 2026-06-24 | 82.23 | $0.00 | 547 |
| 2026-06-23 | 82.23 | $0.00 | 547 |
| 2026-06-22 | 82.23 | $0.00 | 547 |
| 2026-06-18 | 82.23 | $0.00 | 547 |
| 2026-06-17 | 82.23 | $0.00 | 547 |
| 2026-06-16 | 82.23 | $0.00 | 547 |
| 2026-06-15 | 82.24 | $0.00 | 547 |
| 2026-06-12 | 82.24 | $0.00 | 547 |
| 2026-06-11 | 82.24 | $0.00 | 547 |
| 2026-06-10 | 82.24 | $0.00 | 547 |
| 2026-06-09 | 82.24 | $0.00 | 547 |
| 2026-06-08 | 82.24 | $0.00 | — |
| 2026-06-05 | 82.24 | $0.00 | 547 |
| 2026-06-04 | 82.25 | $0.00 | 547 |
| 2026-06-03 | 82.25 | $0.00 | 1303 |
| 2026-06-02 | 82.25 | $0.00 | 547 |
| 2026-06-01 | 82.25 | $0.00 | 547 |
| 2026-05-29 | 82.25 | $0.00 | 547 |
| 2026-05-28 | 82.26 | $0.00 | 547 |
| 2026-05-27 | 82.26 | $0.00 | 547 |
| 2026-05-26 | 82.26 | $0.00 | — |
| 2026-05-22 | 82.27 | $0.00 | 547 |
| 2026-05-21 | 82.27 | $0.00 | 547 |
| 2026-05-20 | 82.27 | $0.00 | 547 |
| 2026-05-19 | 82.27 | $0.00 | 547 |
| 2026-05-18 | 82.28 | $0.00 | 547 |
| 2026-05-15 | 82.28 | $0.00 | — |
| 2026-05-14 | 82.29 | $0.00 | 547 |
| 2026-05-13 | 82.29 | $0.00 | 547 |
| 2026-05-12 | 82.29 | $0.00 | 547 |
| 2026-05-11 | 82.30 | $0.00 | 2021 |
| 2026-05-08 | 82.30 | $0.00 | 547 |
| 2026-05-07 | 82.31 | $0.00 | — |
| 2026-05-06 | 82.31 | $0.00 | 547 |
| 2026-05-05 | 82.32 | $0.00 | 547 |
| 2026-05-04 | 82.32 | $0.00 | 547 |
| 2026-05-01 | 82.33 | $0.00 | 547 |
| 2026-04-30 | 82.34 | $0.00 | 547 |
| 2026-04-29 | 82.34 | $0.00 | 547 |
| 2026-04-28 | 82.35 | $0.00 | 547 |
| 2026-04-27 | 82.36 | $0.00 | 547 |
| 2026-04-24 | 82.36 | $0.00 | 547 |
| 2026-04-23 | 82.37 | $0.00 | 547 |
| 2026-04-22 | 82.38 | $0.00 | 547 |
| 2026-04-21 | 82.39 | $0.00 | 547 |
| 2026-04-20 | 82.40 | $0.00 | 456 |
| 2026-04-17 | 82.41 | $0.00 | 547 |
| 2026-04-16 | 82.42 | $0.00 | 547 |
| 2026-04-15 | 82.43 | $0.00 | 547 |
| 2026-04-14 | 82.44 | $0.00 | 547 |
| 2026-04-13 | 82.46 | $0.00 | 547 |
| 2026-04-10 | 82.47 | $0.00 | 547 |
| 2026-04-09 | 82.48 | $0.00 | 547 |
| 2026-04-08 | 82.50 | $0.00 | 547 |
| 2026-04-07 | 82.51 | $0.00 | 547 |
| 2026-04-06 | 82.53 | $0.00 | 547 |
| 2026-04-02 | 82.54 | $0.00 | 547 |
| 2026-04-01 | 82.56 | $0.00 | 547 |
| 2026-03-31 | 82.58 | $0.00 | 547 |
| 2026-03-30 | 82.60 | $0.00 | 547 |
| 2026-03-27 | 82.62 | $0.00 | 547 |
| 2026-03-26 | 82.64 | $0.00 | 1005 |
| 2026-03-25 | 82.66 | $0.00 | 547 |
| 2026-03-24 | 82.69 | $0.00 | 547 |
| 2026-03-23 | 82.71 | $0.00 | 1000 |
| 2026-03-20 | 82.74 | $0.00 | 547 |
| 2026-03-19 | 82.77 | $0.00 | 547 |
| 2026-03-18 | 82.80 | $0.00 | 547 |
| 2026-03-17 | 82.83 | $0.00 | 547 |
| 2026-03-16 | 82.86 | $0.00 | 281 |
| 2026-03-13 | 82.89 | $0.00 | 547 |
| 2026-03-12 | 82.93 | $0.00 | 547 |
| 2026-03-11 | 82.97 | $0.00 | 547 |
| 2026-03-10 | 83.01 | $0.00 | 547 |
| 2026-03-09 | 83.05 | $0.00 | 547 |
| 2026-03-06 | 83.09 | $0.00 | 547 |
| 2026-03-05 | 83.14 | $0.00 | 547 |
| 2026-03-04 | 83.19 | $0.00 | 678 |
| 2026-03-03 | 83.24 | $0.00 | 547 |
| 2026-03-02 | 83.30 | $0.00 | 944 |
| 2026-02-27 | 83.35 | $0.00 | 547 |
| 2026-02-26 | 83.41 | $0.00 | 547 |
| 2026-02-25 | 83.48 | $0.00 | 547 |
| 2026-02-24 | 83.54 | $0.00 | 547 |
| 2026-02-23 | 83.61 | $0.00 | 547 |
| 2026-02-20 | 83.69 | $0.00 | — |
| 2026-02-19 | 83.77 | $0.00 | 364 |
| 2026-02-18 | 83.85 | $0.00 | — |
| 2026-02-17 | 83.93 | $0.00 | — |
| 2026-02-13 | 84.02 | $0.00 | — |
| 2026-02-12 | 84.12 | $0.00 | — |
| 2026-02-11 | 84.22 | $0.00 | — |
| 2026-02-10 | 84.33 | $0.00 | 429 |
| 2026-02-09 | 84.44 | $0.00 | 190 |
| 2026-02-06 | 84.55 | $0.00 | — |
| 2026-02-05 | 84.68 | $0.00 | 547 |
| 2026-02-04 | 84.81 | $0.00 | 547 |
| 2026-02-03 | 84.94 | $0.00 | 547 |
| 2026-02-02 | 85.09 | $0.00 | 286 |
| 2026-01-30 | 85.24 | $0.00 | — |
| 2026-01-29 | 84.51 | $0.00 | 547 |
| 2026-01-28 | 83.74 | $0.00 | 547 |
| 2026-01-27 | 82.93 | $0.00 | 547 |
| 2026-01-26 | 82.08 | $0.00 | 547 |
| 2026-01-23 | 81.19 | $0.00 | 547 |
| 2026-01-22 | 80.24 | $0.00 | 547 |
| 2026-01-21 | 79.25 | $0.00 | 547 |
| 2026-01-20 | 78.21 | $0.00 | 547 |
| 2026-01-16 | 77.11 | $0.00 | 547 |
| 2026-01-15 | 75.95 | $0.00 | 547 |
| 2026-01-14 | 74.73 | $0.00 | 547 |
| 2026-01-13 | 73.45 | $0.00 | 547 |
| 2026-01-12 | 72.10 | $0.00 | 547 |
| 2026-01-09 | 70.68 | $0.00 | 547 |
| 2026-01-08 | 69.18 | $0.00 | 547 |
| 2026-01-07 | 67.60 | $0.00 | 547 |
| 2026-01-06 | 65.95 | $0.00 | — |
| 2026-01-05 | 64.20 | $0.00 | 547 |
| 2026-01-02 | 62.36 | $0.00 | 547 |
| 2025-12-31 | 60.43 | $0.00 | 547 |
| 2025-12-30 | 58.39 | $0.00 | 547 |
| 2025-12-29 | 56.25 | $0.00 | 4171 |
| 2025-12-26 | 54.00 | $0.00 | 46675 |
| 2025-12-24 | 51.63 | $0.00 | — |
| 2025-12-23 | 49.09 | $0.00 | 547 |
| 2025-12-22 | 46.43 | $0.00 | 547 |
| 2025-12-19 | 43.62 | $0.00 | 547 |
| 2025-12-18 | 40.66 | $0.00 | 547 |
| 2025-12-17 | 37.55 | $0.00 | 547 |
| 2025-12-16 | 34.28 | $0.00 | 547 |
| 2025-12-15 | 30.83 | $0.00 | — |
| 2025-12-12 | 27.20 | $0.00 | — |
| 2025-12-11 | 23.38 | $0.00 | — |
| 2025-12-10 | 19.36 | $0.00 | 20470 |
| 2025-12-09 | 15.13 | $0.00 | 547 |
| 2025-12-08 | 15.66 | $0.00 | 547 |
| 2025-12-05 | 16.22 | $0.00 | 547 |
| 2025-12-04 | 16.80 | $0.00 | 547 |
| 2025-12-03 | 17.42 | $0.00 | 547 |
| 2025-12-02 | 18.07 | $0.00 | 547 |
| 2025-12-01 | 18.75 | $0.00 | 547 |
| 2025-11-28 | 19.47 | $0.00 | 547 |
| 2025-11-26 | 20.22 | $0.00 | 547 |
| 2025-11-25 | 21.02 | $0.00 | — |
| 2025-11-24 | 21.86 | $0.00 | 547 |
| 2025-11-21 | 22.74 | $0.00 | 547 |
| 2025-11-20 | 23.67 | $0.00 | 547 |
| 2025-11-19 | 24.65 | $0.00 | 547 |
| 2025-11-18 | 22.73 | $0.00 | 547 |
| 2025-11-17 | 23.13 | $0.00 | 547 |
| 2025-11-14 | 23.54 | $0.00 | 547 |
| 2025-11-13 | 23.97 | $0.00 | 547 |
| 2025-11-12 | 24.43 | $0.00 | 547 |
| 2025-11-11 | 24.91 | $0.00 | 547 |
| 2025-11-10 | 25.42 | $0.00 | 547 |
| 2025-11-07 | 25.96 | $0.00 | 547 |
| 2025-11-06 | 26.52 | $0.00 | 547 |
| 2025-11-05 | 27.11 | $0.00 | 547 |
| 2025-11-04 | 27.73 | $0.00 | 547 |
| 2025-11-03 | 28.39 | $0.00 | 570 |
| 2025-10-31 | 29.08 | $0.00 | 144 |
| 2025-10-30 | 29.81 | $0.00 | 144 |
| 2025-10-29 | 30.57 | $0.00 | 144 |
| 2025-10-28 | 31.38 | $0.00 | — |
| 2025-10-27 | 32.23 | $0.00 | — |
| 2025-10-24 | 33.12 | $0.00 | — |
| 2025-10-23 | 34.06 | $0.00 | — |
| 2025-10-22 | 35.05 | $0.00 | — |
| 2025-10-21 | 36.09 | $0.00 | 144 |
| 2025-10-20 | 37.18 | $0.00 | 250 |
| 2025-10-17 | 38.34 | $0.00 | — |
| 2025-10-16 | 35.11 | $0.00 | — |
| 2025-10-15 | 31.72 | $0.00 | — |
| 2025-10-14 | 28.14 | $0.00 | — |
| 2025-10-13 | 24.38 | $0.00 | — |
| 2025-10-10 | 20.42 | $0.00 | 200 |
| 2025-10-09 | 16.26 | $0.00 | — |
| 2025-10-08 | 16.26 | $0.00 | 386 |
| 2025-10-07 | 16.26 | $0.00 | 1046 |
| 2025-10-06 | 16.26 | $0.00 | — |
| 2025-10-03 | 16.26 | $0.00 | — |
| 2025-10-02 | 16.26 | $0.00 | — |
| 2025-10-01 | 16.27 | $0.00 | — |
| 2025-09-30 | 16.27 | $0.00 | — |
| 2025-09-29 | 16.27 | $0.00 | — |
| 2025-09-26 | 16.27 | $0.00 | — |
| 2025-09-25 | 16.27 | $0.00 | 805 |
| 2025-09-24 | 16.28 | $0.00 | — |
| 2025-09-23 | 16.28 | $0.00 | 100 |
| 2025-09-22 | 16.28 | $0.00 | — |
| 2025-09-19 | 16.28 | $0.00 | — |
| 2025-09-18 | 16.29 | $0.00 | — |
| 2025-09-17 | 16.29 | $0.00 | — |
| 2025-09-16 | 16.29 | $0.00 | — |
| 2025-09-15 | 16.30 | $0.00 | — |
| 2025-09-12 | 16.30 | $0.00 | — |
| 2025-09-11 | 16.30 | $0.00 | — |
| 2025-09-10 | 16.31 | $0.00 | — |
| 2025-09-09 | 16.31 | $0.00 | 7018 |
| 2025-09-08 | 16.32 | $0.00 | 130 |
| 2025-09-05 | 16.32 | $0.00 | — |
| 2025-09-04 | 16.33 | $0.00 | — |
| 2025-09-03 | 16.33 | $0.00 | — |
| 2025-09-02 | 16.34 | $0.00 | — |
| 2025-08-29 | 16.34 | $0.00 | 255 |
| 2025-08-28 | 16.35 | $0.00 | 287 |
| 2025-08-27 | 16.35 | $0.00 | — |
| 2025-08-26 | 16.36 | $0.00 | — |
| 2025-08-25 | 16.37 | $0.00 | — |
| 2025-08-22 | 16.37 | $0.00 | 12273 |
| 2025-08-21 | 16.38 | $0.00 | 12273 |
| 2025-08-20 | 16.39 | $0.00 | 12273 |
| 2025-08-19 | 16.40 | $0.00 | 12273 |
| 2025-08-18 | 16.41 | $0.00 | — |
| 2025-08-15 | 16.42 | $0.00 | — |
| 2025-08-14 | 16.43 | $0.00 | — |
| 2025-08-13 | 16.44 | $0.00 | — |
| 2025-08-12 | 16.45 | $0.00 | — |
| 2025-08-11 | 16.46 | $0.00 | — |
| 2025-08-08 | 16.47 | $0.00 | — |
| 2025-08-07 | 16.48 | $0.00 | — |
| 2025-08-06 | 16.50 | $0.00 | — |
| 2025-08-05 | 16.51 | $0.00 | 12358 |
| 2025-08-04 | 16.52 | $0.00 | — |
| 2025-08-01 | 16.54 | $0.00 | — |
| 2025-07-31 | 16.56 | $0.00 | — |
| 2025-07-30 | 16.57 | $0.00 | — |
| 2025-07-29 | 16.59 | $0.00 | — |
| 2025-07-28 | 16.61 | $0.00 | 100 |
| 2025-07-25 | 16.63 | $0.00 | 100 |
| 2025-07-24 | 16.65 | $0.00 | 100 |
| 2025-07-23 | 16.67 | $0.00 | — |
| 2025-07-22 | 16.70 | $0.00 | — |
| 2025-07-21 | 16.72 | $0.00 | 100 |
| 2025-07-18 | 16.75 | $0.00 | 100 |
| 2025-07-17 | 16.77 | $0.00 | 100 |
| 2025-07-16 | 16.80 | $0.00 | 100 |
| 2025-07-15 | 16.83 | $0.00 | 100 |
| 2025-07-14 | 16.86 | $0.00 | 210 |
| 2025-07-11 | 16.90 | $0.00 | 210 |
| 2025-07-10 | 16.93 | $0.00 | — |
| 2025-07-09 | 16.97 | $0.00 | 100 |
| 2025-07-08 | 17.01 | $0.00 | 101 |
| 2025-07-07 | 17.05 | $0.00 | 100 |
| 2025-07-03 | 17.09 | $0.00 | — |
| 2025-07-02 | 17.14 | $0.00 | 100 |
| 2025-07-01 | 17.19 | $0.00 | — |
| 2025-06-30 | 17.24 | $0.00 | — |
| 2025-06-27 | 17.29 | $0.00 | — |
| 2025-06-26 | 17.35 | $0.00 | — |
| 2025-06-25 | 17.40 | $0.00 | — |
| 2025-06-24 | 17.47 | $0.00 | — |
| 2025-06-23 | 17.53 | $0.00 | — |
| 2025-06-20 | 17.60 | $0.00 | — |
| 2025-06-18 | 17.67 | $0.00 | — |
| 2025-06-17 | 17.75 | $0.00 | — |
| 2025-06-16 | 17.83 | $0.00 | 1850 |
| 2025-06-13 | 17.91 | $0.00 | 549 |
| 2025-06-12 | 18.00 | $0.00 | — |
| 2025-06-11 | 18.09 | $0.00 | 101 |
| 2025-06-10 | 18.19 | $0.00 | 230 |
| 2025-06-09 | 18.29 | $0.00 | — |
| 2025-06-06 | 18.40 | $0.00 | 165 |
| 2025-06-05 | 18.52 | $0.00 | 147 |
| 2025-06-04 | 18.64 | $0.00 | 145 |
| 2025-06-03 | 18.76 | $0.00 | — |
| 2025-06-02 | 18.90 | $0.00 | — |
| 2025-05-30 | 19.04 | $0.00 | — |
| 2025-05-29 | 19.18 | $0.00 | — |
| 2025-05-28 | 19.34 | $0.00 | — |
| 2025-05-27 | 19.50 | $0.00 | 250 |
| 2025-05-23 | 19.67 | $0.00 | 200 |
| 2025-05-22 | 19.86 | $0.00 | 336 |
| 2025-05-21 | 20.05 | $0.00 | 250 |
| 2025-05-20 | 20.25 | $0.00 | 250 |
| 2025-05-19 | 20.46 | $0.00 | 250 |
| 2025-05-16 | 20.68 | $0.00 | — |
| 2025-05-15 | 20.92 | $0.00 | 182 |
| 2025-05-14 | 21.16 | $0.00 | — |
| 2025-05-13 | 21.42 | $0.00 | 250 |
| 2025-05-12 | 21.69 | $0.00 | 250 |
| 2025-05-09 | 21.98 | $0.00 | — |
| 2025-05-08 | 22.29 | $0.00 | 250 |
| 2025-05-07 | 22.60 | $0.00 | — |
| 2025-05-06 | 22.94 | $0.00 | — |
| 2025-05-05 | 23.29 | $0.00 | 250 |
| 2025-05-02 | 23.66 | $0.00 | — |
| 2025-05-01 | 24.06 | $0.00 | 250 |
| 2025-04-30 | 24.47 | $0.00 | 250 |
| 2025-04-29 | 24.90 | $0.00 | 250 |
| 2025-04-28 | 25.36 | $0.00 | 250 |
| 2025-04-25 | 25.84 | $0.00 | — |
| 2025-04-24 | 26.34 | $0.00 | 250 |
| 2025-04-23 | 26.87 | $0.00 | 100 |
| 2025-04-22 | 27.43 | $0.00 | 342 |
| 2025-04-21 | 28.02 | $0.00 | 200 |
| 2025-04-17 | 28.65 | $0.00 | — |
| 2025-04-16 | 29.30 | $0.00 | 2960 |
| 2025-04-15 | 29.99 | $0.00 | — |
| 2025-04-14 | 30.71 | $0.00 | 250 |
| 2025-04-11 | 31.47 | $0.00 | — |
| 2025-04-10 | 32.27 | $0.00 | 250 |
| 2025-04-09 | 33.12 | $0.00 | 250 |
| 2025-04-08 | 34.01 | $0.00 | 250 |
| 2025-04-07 | 34.94 | $0.00 | 250 |
| 2025-04-04 | 35.93 | $0.00 | — |
| 2025-04-03 | 36.97 | $0.00 | 250 |
| 2025-04-02 | 38.06 | $0.00 | 250 |
| 2025-04-01 | 39.21 | $0.00 | 250 |
| 2025-03-31 | 40.41 | $0.00 | 250 |
| 2025-03-28 | 41.69 | $0.00 | — |
| 2025-03-27 | 43.03 | $0.00 | 250 |
| 2025-03-26 | 44.44 | $0.00 | 1125 |
| 2025-03-25 | 45.71 | $0.00 | 250 |
| 2025-03-24 | 46.22 | $0.00 | 289 |
| 2025-03-21 | 46.75 | $0.00 | 100 |
| 2025-03-20 | 47.31 | $0.00 | 295 |
| 2025-03-19 | 47.90 | $0.00 | — |
| 2025-03-18 | 48.53 | $0.00 | 250 |
| 2025-03-17 | 49.18 | $0.00 | 250 |
| 2025-03-14 | 49.87 | $0.00 | — |
| 2025-03-13 | 50.60 | $0.00 | 250 |
| 2025-03-12 | 51.37 | $0.00 | 250 |
| 2025-03-11 | 52.17 | $0.00 | 250 |
| 2025-03-10 | 53.02 | $0.00 | 250 |
| 2025-03-07 | 53.91 | $0.00 | — |
| 2025-03-06 | 54.85 | $0.00 | 250 |
| 2025-03-05 | 55.84 | $0.00 | 250 |
| 2025-03-04 | 56.88 | $0.00 | 250 |
| 2025-03-03 | 57.97 | $0.00 | — |
| 2025-02-28 | 59.13 | $0.00 | — |
| 2025-02-27 | 60.34 | $0.00 | 250 |
| 2025-02-26 | 61.62 | $0.00 | 250 |
| 2025-02-25 | 62.96 | $0.00 | 550 |
| 2025-02-24 | 65.52 | $0.00 | 250 |
| 2025-02-21 | 65.35 | $0.00 | — |
| 2025-02-20 | 65.17 | $0.00 | 1380 |
| 2025-02-19 | 64.98 | $0.00 | — |
| 2025-02-18 | 65.74 | $0.00 | — |
| 2025-02-14 | 66.55 | $0.00 | — |
| 2025-02-13 | 67.40 | $0.00 | 100 |
| 2025-02-12 | 68.30 | $0.00 | 1309 |
| 2025-02-11 | 69.37 | $0.00 | 100 |
| 2025-02-10 | 70.11 | $0.00 | — |
| 2025-02-07 | 70.89 | $0.00 | 100 |
| 2025-02-06 | 71.71 | $0.00 | — |
| 2025-02-05 | 72.57 | $0.00 | 100 |
| 2025-02-04 | 73.47 | $0.00 | — |
| 2025-02-03 | 74.43 | $0.00 | — |
| 2025-01-31 | 75.43 | $0.00 | 100 |
| 2025-01-30 | 76.49 | $0.00 | — |
| 2025-01-29 | 77.60 | $0.00 | — |
| 2025-01-28 | 78.77 | $0.00 | 100 |
| 2025-01-27 | 80.01 | $0.00 | — |
| 2025-01-24 | 81.31 | $0.00 | — |
| 2025-01-23 | 82.67 | $0.00 | — |
| 2025-01-22 | 84.11 | $0.00 | 100 |
| 2025-01-21 | 85.63 | $0.00 | — |
| 2025-01-17 | 87.22 | $0.00 | 250 |
| 2025-01-16 | 88.90 | $0.00 | 100 |
| 2025-01-15 | 90.66 | $0.00 | 201 |
| 2025-01-14 | 92.52 | $0.00 | 250 |
| 2025-01-13 | 92.56 | $0.00 | 250 |
| 2025-01-10 | 92.60 | $0.00 | — |
| 2025-01-08 | 92.64 | $0.00 | 250 |
| 2025-01-07 | 92.69 | $0.00 | 250 |
| 2025-01-06 | 92.73 | $0.00 | 250 |
| 2025-01-03 | 92.78 | $0.00 | — |
| 2025-01-02 | 92.83 | $0.00 | 250 |
| 2024-12-31 | 92.89 | $0.00 | 20000 |
| 2024-12-30 | 92.95 | $0.00 | 250 |
| 2024-12-27 | 93.01 | $0.00 | — |
| 2024-12-26 | 93.07 | $0.00 | 250 |
| 2024-12-24 | 93.14 | $0.00 | 250 |
| 2024-12-23 | 93.21 | $0.00 | 250 |
| 2024-12-20 | 93.28 | $0.00 | 1757 |
| 2024-12-19 | 93.36 | $0.00 | — |
| 2024-12-18 | 93.44 | $0.00 | 116 |
| 2024-12-17 | 93.53 | $0.00 | 152 |
| 2024-12-16 | 93.62 | $0.00 | 116 |
| 2024-12-13 | 93.71 | $0.00 | 116 |
| 2024-12-12 | 93.81 | $0.00 | 116 |
| 2024-12-11 | 93.92 | $0.00 | 1302 |
| 2024-12-10 | 94.03 | $0.00 | 100 |
| 2024-12-09 | 94.15 | $0.00 | — |
| 2024-12-06 | 94.27 | $0.00 | — |
| 2024-12-05 | 94.40 | $0.00 | 540 |
| 2024-12-04 | 94.54 | $0.00 | 100 |
| 2024-12-03 | 94.68 | $0.00 | — |
| 2024-12-02 | 94.83 | $0.00 | — |
| 2024-11-29 | 94.99 | $0.00 | — |
| 2024-11-27 | 95.16 | $0.00 | 180 |
| 2024-11-26 | 95.34 | $0.00 | 500 |
| 2024-11-25 | 95.52 | $0.00 | — |
| 2024-11-22 | 95.72 | $0.00 | — |
| 2024-11-21 | 95.93 | $0.00 | — |
| 2024-11-20 | 96.14 | $0.00 | — |
| 2024-11-19 | 96.37 | $0.00 | — |
| 2024-11-18 | 96.61 | $0.00 | 3922 |
| 2024-11-15 | 96.87 | $0.00 | — |
| 2024-11-14 | 97.13 | $0.00 | — |
| 2024-11-13 | 97.41 | $0.00 | — |
| 2024-08-14 | 97.71 | $0.00 | 140 |
| 2024-08-02 | 98.03 | $0.00 | — |
| 2024-08-01 | 98.05 | $0.00 | — |
| 2024-07-31 | 98.07 | $0.00 | — |
| 2024-07-30 | 98.10 | $0.00 | — |
| 2024-07-29 | 98.12 | $0.00 | — |
| 2024-07-26 | 98.15 | $0.00 | 3 |
| 2024-02-27 | 98.17 | $0.00 | — |
| 2024-02-26 | 98.20 | $0.00 | — |
| 2024-02-23 | 98.23 | $0.00 | — |
| 2024-02-22 | 98.26 | $0.00 | — |
| 2024-02-21 | 98.29 | $0.00 | — |
| 2024-02-20 | 98.33 | $0.00 | — |
| 2024-02-16 | 98.36 | $0.00 | — |
| 2024-02-15 | 98.40 | $0.00 | — |
| 2024-02-14 | 98.44 | $0.00 | — |
| 2024-02-13 | 98.48 | $0.00 | — |
| 2024-02-12 | 98.53 | $0.00 | — |
| 2024-02-09 | 98.57 | $0.00 | — |
| 2024-02-08 | 98.62 | $0.00 | 1228 |
| 2024-02-07 | 98.67 | $0.00 | — |
| 2024-02-06 | 98.73 | $0.00 | — |
| 2024-02-05 | 98.78 | $0.00 | — |
| 2024-02-02 | 98.84 | $0.00 | — |
| 2024-02-01 | 98.91 | $0.00 | — |
| 2024-01-31 | 98.97 | $0.00 | — |
| 2024-01-30 | 99.04 | $0.00 | — |
| 2024-01-29 | 99.12 | $0.00 | 864 |
| 2024-01-26 | 99.19 | $0.00 | — |
| 2024-01-25 | 99.27 | $0.00 | — |
| 2024-01-24 | 99.36 | $0.00 | — |
| 2024-01-23 | 99.45 | $0.00 | — |
| 2024-01-22 | 99.55 | $0.00 | — |
| 2023-12-28 | 99.65 | $0.00 | 29237 |
| 2023-12-22 | 99.75 | $0.00 | 1500 |
| 2023-12-06 | 99.86 | $0.00 | — |
| 2023-12-05 | 99.86 | $0.00 | — |
| 2023-12-04 | 99.86 | $0.00 | — |
| 2023-12-01 | 99.86 | $0.00 | — |
| 2023-11-30 | 99.85 | $0.00 | — |
| 2023-11-29 | 99.85 | $0.00 | — |
| 2023-11-28 | 99.85 | $0.00 | — |
| 2023-11-27 | 99.85 | $0.00 | — |
| 2023-11-24 | 99.84 | $0.00 | — |
| 2023-11-22 | 99.84 | $0.00 | — |
| 2023-11-21 | 99.84 | $0.00 | — |
| 2023-11-20 | 99.83 | $0.00 | — |
| 2023-11-17 | 99.83 | $0.00 | — |
| 2023-11-16 | 99.83 | $0.00 | — |
| 2023-11-15 | 99.82 | $0.00 | — |
| 2023-11-14 | 99.82 | $0.00 | — |
| 2023-11-13 | 99.82 | $0.00 | — |
| 2023-11-10 | 99.81 | $0.00 | — |
| 2023-11-09 | 99.81 | $0.00 | — |
| 2023-11-08 | 99.80 | $0.00 | — |
| 2023-11-07 | 99.80 | $0.00 | 150 |
| 2023-11-06 | 99.79 | $0.00 | — |
| 2023-11-03 | 99.79 | $0.00 | — |
| 2023-11-02 | 99.78 | $0.00 | — |
| 2023-11-01 | 99.77 | $0.00 | — |
| 2023-10-31 | 99.77 | $0.00 | — |
| 2023-10-13 | 99.76 | $0.00 | — |
| 2023-10-12 | 99.75 | $0.00 | — |
| 2023-10-11 | 99.75 | $0.00 | — |
| 2023-10-10 | 99.74 | $0.00 | — |
| 2023-10-09 | 99.73 | $0.00 | — |
| 2023-10-06 | 99.72 | $0.00 | 400 |
| 2023-10-05 | 99.71 | $0.00 | — |
| 2023-10-04 | 99.70 | $0.00 | — |
| 2023-10-03 | 99.69 | $0.00 | — |
| 2023-10-02 | 99.68 | $0.00 | — |
| 2023-09-29 | 99.67 | $0.00 | — |
| 2023-09-28 | 99.66 | $0.00 | — |
| 2023-09-27 | 99.65 | $0.00 | — |
| 2023-09-26 | 99.63 | $0.00 | — |
| 2023-09-25 | 99.62 | $0.00 | 250 |
| 2023-09-22 | 99.60 | $0.00 | — |
| 2023-09-21 | 99.59 | $0.00 | — |
| 2023-09-20 | 99.57 | $0.00 | 200 |
| 2023-09-19 | 99.55 | $0.00 | — |
| 2023-09-18 | 99.54 | $0.00 | — |
| 2023-09-15 | 99.52 | $0.00 | 3780 |
| 2023-09-14 | 99.50 | $0.00 | 100 |
| 2023-09-13 | 99.47 | $0.00 | — |
| 2023-09-12 | 99.44 | $0.00 | — |
| 2023-09-11 | 99.41 | $0.00 | — |
| 2023-09-08 | 99.38 | $0.00 | — |
| 2023-09-07 | 99.35 | $0.00 | — |
| 2023-08-30 | 99.32 | $0.00 | 16618 |
| 2023-08-29 | 99.28 | $0.00 | 500 |
| 2023-08-28 | 99.24 | $0.00 | — |
| 2023-08-25 | 99.20 | $0.00 | — |
| 2023-08-24 | 99.16 | $0.00 | — |
| 2023-08-23 | 99.12 | $0.00 | — |
| 2023-08-22 | 99.07 | $0.00 | — |
| 2023-08-21 | 99.02 | $0.00 | — |
| 2023-08-18 | 98.97 | $0.00 | — |
| 2023-08-17 | 98.91 | $0.00 | — |
| 2023-08-16 | 98.86 | $0.00 | 2000 |
| 2023-08-15 | 98.80 | $0.00 | — |
| 2023-08-14 | 98.73 | $0.00 | — |
| 2023-08-11 | 98.67 | $0.00 | — |
| 2023-08-10 | 98.60 | $0.00 | — |
| 2023-08-09 | 98.52 | $0.00 | — |
| 2023-08-07 | 98.45 | $0.00 | 1000 |
| 2023-08-04 | 98.36 | $0.00 | 1555 |
| 2023-08-03 | 98.28 | $0.00 | 35327 |
| 2023-08-02 | 98.19 | $0.00 | — |
| 2023-08-01 | 98.18 | $0.00 | — |
| 2023-07-31 | 98.17 | $0.00 | — |
| 2023-07-28 | 98.16 | $0.00 | — |
| 2023-07-27 | 98.16 | $0.00 | 4038 |
| 2023-07-26 | 98.15 | $0.00 | — |
| 2023-07-25 | 98.14 | $0.00 | 100 |
| 2023-07-24 | 98.13 | $0.00 | 231 |
| 2023-07-21 | 98.12 | $0.00 | — |
| 2023-07-20 | 98.10 | $0.00 | 1237 |
| 2023-07-11 | 98.09 | $0.00 | 500 |
| 2023-06-12 | 98.08 | $0.00 | 656 |
| 2023-06-09 | 98.07 | $0.00 | 100 |
| 2023-06-08 | 98.05 | $0.00 | — |
| 2023-06-07 | 98.04 | $0.00 | 660 |
| 2023-06-06 | 98.02 | $0.00 | — |
| 2023-06-05 | 98.01 | $0.00 | — |
| 2023-06-02 | 97.99 | $0.00 | — |
| 2023-06-01 | 97.97 | $0.00 | — |
| 2023-05-31 | 97.95 | $0.00 | — |
| 2023-05-26 | 97.93 | $0.00 | — |
| 2023-05-25 | 97.91 | $0.00 | 885 |
| 2023-05-24 | 97.89 | $0.00 | — |
| 2023-05-23 | 97.87 | $0.00 | — |
| 2023-05-22 | 97.84 | $0.00 | — |
| 2023-05-19 | 97.82 | $0.00 | — |
| 2023-05-18 | 97.79 | $0.00 | — |
| 2023-05-17 | 97.76 | $0.00 | — |
| 2023-05-16 | 97.73 | $0.00 | — |
| 2023-05-15 | 97.70 | $0.00 | — |
| 2023-05-12 | 97.66 | $0.00 | — |
| 2023-05-11 | 97.63 | $0.00 | — |
| 2023-05-10 | 97.59 | $0.00 | — |
| 2023-05-09 | 97.55 | $0.00 | — |
| 2023-05-08 | 97.51 | $0.00 | — |
| 2023-05-05 | 97.47 | $0.00 | — |
| 2023-05-04 | 97.42 | $0.00 | — |
| 2023-05-03 | 97.38 | $0.00 | 200 |
| 2023-05-02 | 97.33 | $0.00 | — |
| 2023-05-01 | 97.27 | $0.00 | — |
| 2023-04-28 | 97.22 | $0.00 | 10447 |
| 2023-04-27 | 97.16 | $0.00 | 126 |
| 2023-04-26 | 97.10 | $0.00 | — |
| 2023-04-25 | 97.03 | $0.00 | — |
| 2023-04-24 | 96.97 | $0.00 | 3440 |
| 2023-04-21 | 96.89 | $0.00 | — |
| 2023-04-20 | 96.82 | $0.00 | — |
| 2023-04-19 | 96.74 | $0.00 | 218 |
| 2023-04-18 | 96.65 | $0.00 | — |
| 2023-04-17 | 96.57 | $0.00 | 200 |
| 2023-04-14 | 96.47 | $0.00 | — |
| 2023-04-13 | 96.38 | $0.00 | — |
| 2023-04-12 | 96.27 | $0.00 | — |
| 2023-04-11 | 96.16 | $0.00 | — |
| 2023-04-10 | 96.05 | $0.00 | — |
| 2023-04-06 | 95.93 | $0.00 | — |
| 2023-04-05 | 95.80 | $0.00 | — |
| 2023-04-04 | 95.67 | $0.00 | — |
| 2023-04-03 | 95.53 | $0.00 | — |
| 2023-03-31 | 95.38 | $0.00 | 101 |
| 2023-03-30 | 95.23 | $0.00 | 1396 |
| 2023-03-29 | 95.07 | $0.00 | — |
| 2023-03-28 | 94.89 | $0.00 | — |
| 2023-03-27 | 94.71 | $0.00 | 727 |
| 2023-03-24 | 94.52 | $0.00 | — |
| 2023-03-23 | 94.32 | $0.00 | — |
| 2023-03-22 | 94.11 | $0.00 | — |
| 2023-03-21 | 93.89 | $0.00 | — |
| 2023-03-20 | 93.66 | $0.00 | — |
| 2023-03-17 | 93.41 | $0.00 | — |
| 2023-03-16 | 93.15 | $0.00 | 1202 |
| 2023-03-15 | 92.88 | $0.00 | — |
| 2023-03-14 | 92.59 | $0.00 | — |
| 2023-03-13 | 92.29 | $0.00 | — |
| 2023-03-10 | 91.97 | $0.00 | — |
| 2023-03-09 | 91.64 | $0.00 | — |
| 2023-03-08 | 91.28 | $0.00 | — |
| 2023-03-07 | 90.91 | $0.00 | — |
| 2023-03-06 | 90.52 | $0.00 | — |
| 2023-03-03 | 90.11 | $0.00 | — |
| 2023-03-02 | 89.68 | $0.00 | — |
| 2023-03-01 | 89.22 | $0.00 | — |
| 2023-02-28 | 88.75 | $0.00 | — |
| 2023-02-27 | 88.24 | $0.00 | — |
| 2023-02-24 | 87.71 | $0.00 | — |
| 2023-02-23 | 87.15 | $0.00 | — |
| 2023-02-22 | 86.56 | $0.00 | 102 |
| 2023-02-21 | 85.94 | $0.00 | — |
| 2023-02-17 | 85.29 | $0.00 | — |
| 2023-02-16 | 84.60 | $0.00 | 227 |
| 2023-02-15 | 83.88 | $0.00 | — |
| 2023-02-14 | 83.12 | $0.00 | — |
| 2023-02-13 | 82.32 | $0.00 | — |
| 2023-02-10 | 81.48 | $0.00 | — |
| 2023-02-09 | 80.59 | $0.00 | 196 |
| 2023-02-08 | 79.66 | $0.00 | — |
| 2023-02-07 | 78.68 | $0.00 | 1175 |
| 2023-02-06 | 77.64 | $0.00 | — |
| 2023-02-03 | 76.55 | $0.00 | 481 |
| 2023-02-02 | 75.41 | $0.00 | 104 |
| 2023-02-01 | 74.20 | $0.00 | 400 |
| 2023-01-31 | 72.93 | $0.00 | — |
| 2023-01-30 | 71.59 | $0.00 | — |
| 2023-01-27 | 70.18 | $0.00 | — |
| 2023-01-26 | 68.70 | $0.00 | — |
| 2023-01-25 | 67.14 | $0.00 | — |
| 2023-01-24 | 65.50 | $0.00 | — |
| 2023-01-23 | 63.77 | $0.00 | — |
| 2023-01-20 | 61.96 | $0.00 | — |
| 2023-01-19 | 60.04 | $0.00 | — |
| 2023-01-18 | 58.03 | $0.00 | 890 |
| 2023-01-17 | 55.90 | $0.00 | — |
| 2023-01-13 | 53.59 | $0.00 | — |
| 2023-01-12 | 51.15 | $0.00 | 244 |
| 2023-01-11 | 48.59 | $0.00 | — |
| 2023-01-10 | 45.89 | $0.00 | — |
| 2023-01-09 | 43.04 | $0.00 | 561 |
| 2023-01-06 | 40.05 | $0.00 | — |
| 2023-01-05 | 36.90 | $0.00 | — |
| 2023-01-04 | 33.59 | $0.00 | — |
| 2023-01-03 | 30.10 | $0.00 | — |
| 2022-12-30 | 26.43 | $0.00 | 1350 |
| 2022-12-29 | 22.56 | $0.00 | 1413 |
| 2022-12-28 | 18.49 | $0.00 | 1658 |
| 2022-12-27 | 14.20 | $0.00 | 864 |
| 2022-12-23 | 14.30 | $0.00 | 301 |
| 2022-12-22 | 14.40 | $0.00 | — |
| 2022-12-21 | 14.51 | $0.00 | 2562 |
| 2022-12-20 | 14.62 | $0.00 | 795 |
| 2022-12-19 | 14.74 | $0.00 | 3722 |
| 2022-12-16 | 14.87 | $0.00 | 7050 |
| 2022-12-15 | 15.00 | $0.00 | 325 |
| 2022-12-14 | 15.14 | $0.00 | 153 |
| 2022-12-13 | 15.28 | $0.00 | 2585 |
| 2022-12-12 | 15.43 | $0.00 | — |
| 2022-12-09 | 15.60 | $0.00 | — |
| 2022-12-08 | 15.77 | $0.00 | 200 |
| 2022-12-07 | 15.94 | $0.00 | — |
| 2022-12-06 | 16.13 | $0.00 | — |
| 2022-12-05 | 16.33 | $0.00 | — |
| 2022-12-02 | 16.54 | $0.00 | — |
| 2022-12-01 | 16.76 | $0.00 | — |
| 2022-11-30 | 16.99 | $0.00 | 300 |
| 2022-11-29 | 17.23 | $0.00 | — |
| 2022-11-28 | 17.49 | $0.00 | — |
| 2022-11-25 | 17.76 | $0.00 | — |
| 2022-11-23 | 18.04 | $0.00 | — |
| 2022-11-22 | 18.34 | $0.00 | — |
| 2022-11-21 | 18.65 | $0.00 | — |
| 2022-11-18 | 18.99 | $0.00 | — |
| 2022-11-17 | 19.33 | $0.00 | 1 |
| 2022-11-16 | 19.70 | $0.00 | — |
| 2022-11-15 | 20.09 | $0.00 | 403 |
| 2022-11-14 | 20.49 | $0.00 | — |
| 2022-11-11 | 20.92 | $0.00 | 122 |
| 2022-11-10 | 21.37 | $0.00 | — |
| 2022-11-09 | 21.84 | $0.00 | 100 |
| 2022-11-08 | 22.34 | $0.00 | 700 |
| 2022-11-07 | 22.87 | $0.00 | 120 |
| 2022-11-04 | 23.42 | $0.00 | 8804 |
| 2022-11-03 | 24.00 | $0.00 | — |
| 2022-11-02 | 24.61 | $0.00 | — |
| 2022-11-01 | 25.26 | $0.00 | — |
| 2022-10-31 | 25.94 | $0.00 | — |
| 2022-10-28 | 26.65 | $0.00 | — |
| 2022-10-27 | 27.40 | $0.00 | 400 |
| 2022-10-26 | 28.19 | $0.00 | 100 |
| 2022-10-25 | 29.03 | $0.00 | 500 |
| 2022-10-24 | 29.90 | $0.00 | 201 |
| 2022-10-21 | 30.83 | $0.00 | — |
| 2022-10-20 | 31.80 | $0.00 | — |
| 2022-10-19 | 32.82 | $0.00 | 400 |
| 2022-10-18 | 33.90 | $0.00 | 1250 |
| 2022-10-17 | 34.53 | $0.00 | 119 |
| 2022-10-14 | 35.19 | $0.00 | 461 |
| 2022-10-13 | 35.89 | $0.00 | — |
| 2022-10-12 | 36.62 | $0.00 | — |
| 2022-10-11 | 37.39 | $0.00 | — |
| 2022-10-10 | 38.21 | $0.00 | — |
| 2022-10-07 | 39.06 | $0.00 | 2000 |
| 2022-10-06 | 39.96 | $0.00 | — |
| 2022-10-05 | 40.91 | $0.00 | — |
| 2022-10-04 | 41.91 | $0.00 | 430 |
| 2022-10-03 | 42.96 | $0.00 | — |
| 2022-09-30 | 43.08 | $0.00 | 156 |
| 2022-09-29 | 43.20 | $0.00 | 1000 |
| 2022-09-28 | 43.33 | $0.00 | — |
| 2022-09-27 | 43.46 | $0.00 | 340 |
| 2022-09-26 | 43.61 | $0.00 | 186 |
| 2022-09-23 | 43.76 | $0.00 | — |
| 2022-09-22 | 43.71 | $0.00 | — |
| 2022-09-21 | 43.66 | $0.00 | — |
| 2022-09-20 | 43.61 | $0.00 | — |
| 2022-09-19 | 43.55 | $0.00 | — |
| 2022-09-16 | 43.49 | $0.00 | 1303 |
| 2022-09-15 | 43.43 | $0.00 | 486 |
| 2022-09-14 | 43.37 | $0.00 | — |
| 2022-09-13 | 43.30 | $0.00 | — |
| 2022-09-12 | 43.23 | $0.00 | 3000 |
| 2022-09-09 | 43.16 | $0.00 | 200 |
| 2022-09-08 | 43.08 | $0.00 | 2285 |
| 2022-09-07 | 42.99 | $0.00 | — |
| 2022-09-06 | 42.91 | $0.00 | 300 |
| 2022-09-02 | 42.82 | $0.00 | 114 |
| 2022-09-01 | 42.72 | $0.00 | — |
| 2022-08-31 | 42.62 | $0.00 | 121 |
| 2022-08-30 | 42.51 | $0.00 | — |
| 2022-08-29 | 42.40 | $0.00 | 1000 |
| 2022-08-26 | 42.28 | $0.00 | — |
| 2022-08-25 | 42.15 | $0.00 | 319 |
| 2022-08-24 | 42.02 | $0.00 | — |
| 2022-08-23 | 41.88 | $0.00 | 1301 |
| 2022-08-22 | 41.74 | $0.00 | — |
| 2022-08-19 | 41.59 | $0.00 | 100 |
| 2022-08-18 | 41.42 | $0.00 | — |
| 2022-08-17 | 41.25 | $0.00 | — |
| 2022-08-16 | 41.08 | $0.00 | 319 |
| 2022-08-15 | 40.89 | $0.00 | 999 |
| 2022-08-12 | 40.69 | $0.00 | — |
| 2022-08-11 | 40.48 | $0.00 | — |
| 2022-08-10 | 40.26 | $0.00 | — |
| 2022-08-09 | 40.03 | $0.00 | 2154 |
| 2022-08-08 | 39.79 | $0.00 | 236 |
| 2022-08-05 | 39.53 | $0.00 | — |
| 2022-08-04 | 39.26 | $0.00 | — |
| 2022-08-03 | 38.98 | $0.00 | — |
| 2022-08-02 | 38.68 | $0.00 | — |
| 2022-08-01 | 38.36 | $0.00 | — |
| 2022-07-29 | 38.03 | $0.00 | — |
| 2022-07-28 | 37.69 | $0.00 | — |
| 2022-07-27 | 37.32 | $0.00 | — |
| 2022-07-26 | 36.93 | $0.00 | — |
| 2022-07-25 | 36.53 | $0.00 | — |
| 2022-07-22 | 36.10 | $0.00 | 200 |
| 2022-07-21 | 35.65 | $0.00 | — |
| 2022-07-20 | 35.17 | $0.00 | — |
| 2022-07-19 | 34.68 | $0.00 | — |
| 2022-07-18 | 34.15 | $0.00 | 1300 |
| 2022-07-15 | 33.60 | $0.00 | 300 |
| 2022-07-14 | 33.02 | $0.00 | — |
| 2022-07-13 | 33.23 | $0.00 | — |
| 2022-07-12 | 33.46 | $0.00 | — |
| 2022-07-11 | 33.71 | $0.00 | — |
| 2022-07-08 | 33.96 | $0.00 | — |
| 2022-07-07 | 34.23 | $0.00 | — |
| 2022-07-06 | 34.51 | $0.00 | — |
| 2022-07-05 | 34.80 | $0.00 | — |
| 2022-07-01 | 35.12 | $0.00 | — |
| 2022-06-30 | 35.45 | $0.00 | — |
| 2022-06-29 | 35.79 | $0.00 | — |
| 2022-06-28 | 36.15 | $0.00 | — |
| 2022-06-27 | 36.54 | $0.00 | — |
| 2022-06-24 | 36.94 | $0.00 | — |
| 2022-06-23 | 37.37 | $0.00 | — |
| 2022-06-22 | 37.81 | $0.00 | — |
| 2022-06-21 | 38.28 | $0.00 | — |
| 2022-06-17 | 38.78 | $0.00 | — |
| 2022-06-16 | 39.30 | $0.00 | — |
| 2022-06-15 | 39.85 | $0.00 | — |
| 2022-06-14 | 40.43 | $0.00 | — |
| 2022-06-13 | 41.03 | $0.00 | — |
| 2022-06-10 | 41.67 | $0.00 | — |
| 2022-06-09 | 42.35 | $0.00 | — |
| 2022-06-08 | 43.06 | $0.00 | 101 |
| 2022-06-07 | 43.80 | $0.00 | — |
| 2022-06-06 | 44.16 | $0.00 | — |
| 2022-06-03 | 44.54 | $0.00 | — |
| 2022-06-02 | 44.93 | $0.00 | — |
| 2022-06-01 | 45.35 | $0.00 | 1000 |
| 2022-05-31 | 45.79 | $0.00 | 1000 |
| 2022-05-27 | 46.42 | $0.00 | — |
| 2022-05-26 | 46.73 | $0.00 | 853 |
| 2022-05-25 | 47.05 | $0.00 | — |
| 2022-05-24 | 47.39 | $0.00 | — |
| 2022-05-23 | 47.74 | $0.00 | — |
| 2022-05-20 | 48.12 | $0.00 | 1081 |
| 2022-05-19 | 48.51 | $0.00 | — |
| 2022-05-18 | 48.93 | $0.00 | — |
| 2022-05-17 | 49.37 | $0.00 | 700 |
| 2022-05-16 | 49.83 | $0.00 | — |
| 2022-05-13 | 50.45 | $0.00 | 603 |
| 2022-05-12 | 51.11 | $0.00 | — |
| 2022-05-11 | 51.73 | $0.00 | — |
| 2022-05-10 | 52.38 | $0.00 | 100 |
| 2022-05-09 | 53.06 | $0.00 | 1359 |
| 2022-05-06 | 53.79 | $0.00 | — |
| 2022-05-05 | 54.36 | $0.00 | — |
| 2022-05-04 | 54.96 | $0.00 | — |
| 2022-05-03 | 55.59 | $0.00 | — |
| 2022-05-02 | 56.25 | $0.00 | 3335 |
| 2022-04-29 | 56.96 | $0.01 | — |
| 2022-04-28 | 56.81 | $0.01 | 1000 |
| 2022-04-27 | 56.66 | $0.01 | — |
| 2022-04-26 | 56.50 | $0.01 | 16375 |
| 2022-04-25 | 56.34 | $0.01 | — |
| 2022-04-22 | 56.16 | $0.01 | 105 |
| 2022-04-21 | 55.97 | $0.01 | 250 |
| 2022-04-20 | 55.78 | $0.01 | — |
| 2022-04-19 | 55.57 | $0.01 | — |
| 2022-04-18 | 55.36 | $0.01 | 518 |
| 2022-04-14 | 55.13 | $0.01 | 376 |
| 2022-04-13 | 54.89 | $0.01 | — |
| 2022-04-12 | 54.64 | $0.01 | — |
| 2022-04-11 | 54.37 | $0.01 | 175 |
| 2022-04-08 | 54.09 | $0.01 | — |
| 2022-04-07 | 53.80 | $0.01 | — |
| 2022-04-06 | 53.49 | $0.01 | — |
| 2022-04-05 | 53.17 | $0.01 | 200 |
| 2022-04-04 | 52.82 | $0.01 | — |
| 2022-04-01 | 52.81 | $0.01 | — |
| 2022-03-31 | 52.79 | $0.01 | — |
| 2022-03-30 | 52.77 | $0.01 | — |
| 2022-03-29 | 52.76 | $0.01 | — |
| 2022-03-28 | 52.74 | $0.01 | — |
| 2022-03-25 | 52.72 | $0.01 | — |
| 2022-03-24 | 52.70 | $0.01 | — |
| 2022-03-23 | 52.67 | $0.01 | — |
| 2022-03-22 | 52.65 | $0.01 | — |
| 2022-03-21 | 52.63 | $0.01 | — |
| 2022-03-18 | 52.60 | $0.01 | — |
| 2022-03-17 | 52.57 | $0.01 | — |
| 2022-03-16 | 52.54 | $0.01 | 300 |
| 2022-03-15 | 52.51 | $0.01 | — |
| 2022-03-14 | 52.48 | $0.01 | — |
| 2022-03-11 | 52.45 | $0.01 | — |
| 2022-03-10 | 52.41 | $0.01 | — |
| 2022-03-09 | 52.38 | $0.01 | — |
| 2022-03-08 | 52.34 | $0.01 | — |
| 2022-03-07 | 52.30 | $0.01 | — |
| 2022-03-04 | 52.25 | $0.01 | — |
| 2022-03-03 | 52.21 | $0.01 | — |
| 2022-03-02 | 52.16 | $0.01 | — |
| 2022-03-01 | 52.11 | $0.01 | — |
| 2022-02-28 | 52.06 | $0.01 | 3004 |
| 2022-02-25 | 52.00 | $0.01 | — |
| 2022-02-24 | 51.94 | $0.01 | — |
| 2022-02-23 | 51.88 | $0.01 | — |
| 2022-02-22 | 51.82 | $0.01 | — |
| 2022-02-18 | 51.75 | $0.01 | — |
| 2022-02-17 | 51.67 | $0.01 | — |
| 2022-02-16 | 51.60 | $0.01 | — |
| 2022-02-15 | 51.52 | $0.01 | — |
| 2022-02-14 | 51.43 | $0.01 | 102 |
| 2022-02-11 | 51.35 | $0.01 | — |
| 2022-02-10 | 51.25 | $0.01 | 8746 |
| 2022-02-09 | 51.16 | $0.01 | 1313 |
| 2022-02-08 | 51.15 | $0.01 | 2005 |
| 2022-02-07 | 51.15 | $0.01 | 325 |
| 2022-02-04 | 51.14 | $0.01 | — |
| 2022-02-03 | 51.14 | $0.01 | 132 |
| 2022-02-02 | 51.13 | $0.01 | — |
| 2022-02-01 | 50.87 | $0.01 | 357 |
| 2022-01-31 | 50.60 | $0.01 | — |
| 2022-01-28 | 50.38 | $0.01 | — |
| 2022-01-27 | 50.15 | $0.01 | 408 |
| 2022-01-26 | 49.90 | $0.01 | — |
| 2022-01-25 | 49.65 | $0.01 | 2251 |
| 2022-01-24 | 49.38 | $0.01 | — |
| 2022-01-21 | 49.09 | $0.01 | — |
| 2022-01-20 | 48.79 | $0.01 | — |
| 2022-01-19 | 48.48 | $0.01 | 546 |
| 2022-01-18 | 48.15 | $0.01 | 1000 |
| 2022-01-14 | 47.64 | $0.01 | 130 |
| 2022-01-13 | 47.15 | $0.01 | — |
| 2022-01-12 | 46.64 | $0.01 | 170 |
| 2022-01-11 | 46.10 | $0.01 | 368 |
| 2022-01-10 | 45.52 | $0.01 | — |
| 2022-01-07 | 44.92 | $0.01 | 500 |
| 2022-01-06 | 44.29 | $0.01 | 500 |
| 2022-01-05 | 43.62 | $0.01 | — |
| 2022-01-04 | 42.82 | $0.01 | — |
| 2022-01-03 | 41.96 | $0.01 | 100 |
| 2021-12-31 | 41.07 | $0.01 | 27292 |
| 2021-12-30 | 40.12 | $0.01 | 5037 |
| 2021-12-29 | 39.13 | $0.01 | 6190 |
| 2021-12-28 | 38.04 | $0.01 | 2808 |
| 2021-12-27 | 36.90 | $0.01 | 7951 |
| 2021-12-23 | 35.67 | $0.01 | 383 |
| 2021-12-22 | 34.38 | $0.01 | 2856 |
| 2021-12-21 | 33.02 | $0.01 | 6506 |
| 2021-12-20 | 31.59 | $0.01 | 126 |
| 2021-12-17 | 30.09 | $0.01 | 302 |
| 2021-12-16 | 28.51 | $0.01 | 25317 |
| 2021-12-15 | 26.85 | $0.01 | 2877 |
| 2021-12-14 | 25.11 | $0.01 | 1205 |
| 2021-12-13 | 23.27 | $0.01 | 175 |
| 2021-12-10 | 21.35 | $0.01 | 3877 |
| 2021-12-09 | 19.33 | $0.01 | 3993 |
| 2021-12-08 | 17.21 | $0.01 | 1302 |
| 2021-12-07 | 17.18 | $0.01 | — |
| 2021-12-06 | 17.18 | $0.01 | 2977 |
| 2021-12-03 | 17.19 | $0.01 | 580 |
| 2021-12-02 | 17.15 | $0.01 | 4580 |
| 2021-12-01 | 17.11 | $0.01 | 178 |
| 2021-11-30 | 17.06 | $0.01 | 725 |
| 2021-11-29 | 17.01 | $0.01 | 726 |
| 2021-11-26 | 16.96 | $0.01 | — |
| 2021-11-24 | 16.91 | $0.01 | 1208 |
| 2021-11-23 | 16.85 | $0.01 | 151 |
| 2021-11-22 | 16.79 | $0.01 | 1050 |
| 2021-11-19 | 16.73 | $0.01 | 457 |
| 2021-11-18 | 16.67 | $0.01 | 326 |
| 2021-11-17 | 16.60 | $0.01 | — |
| 2021-11-16 | 16.53 | $0.01 | 4209 |
| 2021-11-15 | 16.45 | $0.01 | 301 |
| 2021-11-12 | 16.37 | $0.01 | — |
| 2021-11-11 | 16.27 | $0.01 | 260 |
| 2021-11-10 | 16.16 | $0.01 | 466 |
| 2021-11-09 | 16.04 | $0.01 | 300 |
| 2021-11-08 | 15.92 | $0.01 | 7789 |
| 2021-11-05 | 15.80 | $0.01 | 219 |
| 2021-11-04 | 15.66 | $0.01 | 4596 |
| 2021-11-03 | 15.51 | $0.01 | 102 |
| 2021-11-02 | 15.36 | $0.01 | 1003 |
| 2021-11-01 | 15.19 | $0.01 | 3976 |
| 2021-10-29 | 15.01 | $0.01 | — |
| 2021-10-28 | 14.84 | $0.01 | 1857 |
| 2021-10-27 | 14.66 | $0.00 | 1520 |
| 2021-10-26 | 14.44 | $0.00 | 2961 |
| 2021-10-25 | 14.21 | $0.00 | — |
| 2021-10-22 | 13.96 | $0.00 | 323 |
| 2021-10-21 | 13.70 | $0.02 | 34199 |
| 2021-10-20 | 13.45 | $0.00 | 2491 |
| 2021-10-19 | 13.10 | $0.00 | — |
| 2021-10-18 | 12.74 | $0.00 | 820 |
| 2021-10-15 | 12.35 | $0.00 | 1000 |
| 2021-10-14 | 11.94 | $0.01 | — |
| 2021-10-13 | 11.54 | $0.01 | 177 |
| 2021-10-12 | 11.11 | $0.01 | — |
| 2021-10-11 | 10.65 | $0.01 | 1004 |
| 2021-10-08 | 10.16 | $0.01 | 400 |
| 2021-10-07 | 9.65 | $0.00 | 2620 |
| 2021-10-06 | 9.11 | $0.01 | — |
| 2021-10-05 | 8.55 | $0.01 | — |
| 2021-10-04 | 7.97 | $0.01 | 550 |
| 2021-10-01 | 7.35 | $0.05 | — |
| 2021-09-30 | 6.79 | $0.05 | — |
| 2021-09-29 | 6.21 | $0.05 | 1865 |
| 2021-09-28 | 5.59 | $0.25 | — |
| 2021-09-27 | 5.33 | $0.25 | 11609 |
| 2021-09-24 | 5.06 | $0.30 | 6074 |
| 2021-09-23 | 4.95 | $0.28 | 1177 |
| 2021-09-22 | 4.84 | $0.50 | 11751 |
| 2021-09-21 | 4.72 | $0.43 | 7671 |
| 2021-09-20 | 4.92 | $0.46 | 12217 |
| 2021-09-17 | 5.17 | $0.46 | 2256 |
| 2021-09-16 | 5.35 | $0.46 | 1459 |
| 2021-09-15 | 5.55 | $0.51 | 15525 |
| 2021-09-14 | 5.83 | $0.50 | 5141 |
| 2021-09-13 | 6.00 | $0.52 | 11809 |
| 2021-09-10 | 6.19 | $0.60 | 28278 |
| 2021-09-09 | 6.40 | $0.45 | 1739 |
| 2021-09-08 | 6.41 | $0.65 | 3371 |
| 2021-09-07 | 6.41 | $0.42 | 836 |
| 2021-09-03 | 6.42 | $0.42 | 19859 |
| 2021-09-02 | 6.42 | $0.49 | 5701 |
| 2021-09-01 | 6.35 | $0.48 | 5571 |
| 2021-08-31 | 6.17 | $0.47 | 5022 |
| 2021-08-30 | 5.94 | $0.57 | 6787 |
| 2021-08-27 | 5.72 | $0.50 | 10509 |
| 2021-08-26 | 5.50 | $0.63 | 6292 |
| 2021-08-25 | 5.36 | $0.63 | 22996 |
| 2021-08-24 | 5.21 | $0.63 | 9343 |
| 2021-08-23 | 5.10 | $0.60 | 4293 |
| 2021-08-20 | 4.98 | $0.75 | 14986 |
| 2021-08-19 | 4.86 | $0.80 | 25637 |
| 2021-08-18 | 4.73 | $0.95 | 23206 |
| 2021-08-17 | 4.93 | $1.08 | 12694 |
| 2021-08-16 | 5.15 | $1.30 | 5579 |
| 2021-08-13 | 5.24 | $1.39 | 2151 |
| 2021-08-12 | 5.26 | $1.35 | 2788 |
| 2021-08-11 | 5.30 | $1.32 | 17772 |
| 2021-08-10 | 5.35 | $1.50 | 1974 |
| 2021-08-09 | 5.21 | $1.50 | 3038 |
| 2021-08-06 | 5.05 | $1.65 | 3005 |
| 2021-08-05 | 4.78 | $1.75 | 3326 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected