Is MDM Permian, Inc. (MDMP) a Buy, Sell, or Hold?
Enter your email address below for free access to our MDM Permian, Inc. (MDMP) research center and poll results.
OTC : MDMP
MDM Permian, Inc.
$0.004 USD
$0 (0.0%)
- Volume
- 50.81K
- Average Volume
- 93.56K
- Market Capitalization
- $987.93K
- P/E Ratio
- -5.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 50808
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 50808 |
| 2026-07-16 | 0.00 | $0.00 | 66812 |
| 2026-07-15 | 0.00 | $0.00 | 4658 |
| 2026-07-14 | 0.00 | $0.00 | 28045 |
| 2026-07-13 | 0.00 | $0.00 | 42900 |
| 2026-07-10 | 0.00 | $0.00 | 19548 |
| 2026-07-09 | 0.00 | $0.00 | 16800 |
| 2026-07-08 | 0.00 | $0.00 | 5500 |
| 2026-07-07 | 0.00 | $0.00 | 9100 |
| 2026-07-06 | 0.00 | $0.00 | 9600 |
| 2026-07-02 | 0.00 | $0.00 | 1601 |
| 2026-07-01 | 0.00 | $0.00 | 56531 |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | 0.00 | $0.00 | 109100 |
| 2026-06-26 | 0.00 | $0.00 | 17501 |
| 2026-06-25 | 0.00 | $0.00 | 122419 |
| 2026-06-24 | 0.00 | $0.00 | 121600 |
| 2026-06-23 | 0.00 | $0.01 | 16005 |
| 2026-06-22 | 0.00 | $0.00 | 36005 |
| 2026-06-18 | 0.00 | $0.00 | 700 |
| 2026-06-17 | 0.00 | $0.00 | 15217 |
| 2026-06-16 | 0.00 | $0.00 | 615 |
| 2026-06-15 | 0.00 | $0.00 | 117100 |
| 2026-06-12 | 0.00 | $0.00 | 120000 |
| 2026-06-11 | 0.00 | $0.00 | 153600 |
| 2026-06-10 | 0.00 | $0.00 | 7200 |
| 2026-06-09 | 0.00 | $0.00 | 7702 |
| 2026-06-08 | 0.00 | $0.00 | 35600 |
| 2026-06-05 | 0.00 | $0.00 | 45000 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | 65000 |
| 2026-06-02 | 0.00 | $0.00 | 2509 |
| 2026-06-01 | 0.00 | $0.00 | 2510 |
| 2026-05-29 | 0.00 | $0.00 | 40400 |
| 2026-05-28 | 0.00 | $0.00 | 162500 |
| 2026-05-27 | 0.00 | $0.00 | 24000 |
| 2026-05-26 | 0.00 | $0.00 | 20000 |
| 2026-05-22 | 0.00 | $0.00 | 33000 |
| 2026-05-21 | 0.00 | $0.00 | 33600 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 575200 |
| 2026-05-15 | 0.00 | $0.00 | 11200 |
| 2026-05-14 | 0.00 | $0.01 | 16630 |
| 2026-05-13 | 0.00 | $0.00 | 20900 |
| 2026-05-12 | 0.00 | $0.00 | 19630 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.01 | $0.00 | 250000 |
| 2026-05-07 | 0.01 | $0.00 | 250105 |
| 2026-05-06 | 0.01 | $0.01 | 404800 |
| 2026-05-05 | 0.01 | $0.01 | 84910 |
| 2026-05-04 | 0.01 | $0.00 | 74000 |
| 2026-05-01 | 0.01 | $0.00 | 212000 |
| 2026-04-30 | 0.01 | $0.01 | 112000 |
| 2026-04-29 | 0.01 | $0.00 | 224100 |
| 2026-04-28 | 0.01 | $0.01 | 30000 |
| 2026-04-27 | 0.01 | $0.00 | 80000 |
| 2026-04-24 | 0.01 | $0.00 | 911810 |
| 2026-04-23 | 0.01 | $0.00 | 2.2M |
| 2026-04-22 | 0.01 | $0.00 | 11741 |
| 2026-04-21 | 0.01 | $0.01 | 26000 |
| 2026-04-20 | 0.01 | $0.01 | 74100 |
| 2026-04-17 | 0.01 | $0.00 | 328000 |
| 2026-04-16 | 0.01 | $0.01 | 44800 |
| 2026-04-15 | 0.01 | $0.01 | 100000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.00 | $0.01 | 20000 |
| 2026-04-10 | 0.00 | $0.01 | 42000 |
| 2026-04-09 | 0.00 | $0.01 | 100707 |
| 2026-04-08 | 0.00 | $0.00 | 767307 |
| 2026-04-07 | 0.00 | $0.01 | 310719 |
| 2026-04-06 | 0.00 | $0.01 | 347800 |
| 2026-04-02 | 0.00 | $0.01 | 112600 |
| 2026-04-01 | 0.00 | $0.01 | 99446 |
| 2026-03-31 | 0.00 | $0.01 | 275400 |
| 2026-03-30 | 0.00 | $0.00 | 177530 |
| 2026-03-27 | 0.00 | $0.00 | 436700 |
| 2026-03-26 | 0.00 | $0.01 | 179500 |
| 2026-03-25 | 0.00 | $0.01 | 500634 |
| 2026-03-24 | 0.00 | $0.00 | 160000 |
| 2026-03-23 | 0.00 | $0.00 | 160000 |
| 2026-03-20 | 0.00 | $0.00 | 187000 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 255400 |
| 2026-03-17 | 0.00 | $0.00 | 13000 |
| 2026-03-16 | 0.00 | $0.00 | 397600 |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 227000 |
| 2026-03-11 | 0.00 | $0.00 | 39400 |
| 2026-03-10 | 0.00 | $0.00 | 100421 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 21200 |
| 2026-03-05 | 0.00 | $0.00 | 16000 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 129000 |
| 2026-03-02 | 0.00 | $0.00 | 20500 |
| 2026-02-27 | 0.00 | $0.00 | 90600 |
| 2026-02-26 | 0.00 | $0.00 | 830626 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 22282 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 900 |
| 2026-02-18 | 0.00 | $0.00 | 16732 |
| 2026-02-17 | 0.00 | $0.00 | 518632 |
| 2026-02-13 | 0.00 | $0.00 | 1400 |
| 2026-02-12 | 0.00 | $0.00 | 466503 |
| 2026-02-11 | 0.00 | $0.00 | 116200 |
| 2026-02-10 | 0.00 | $0.00 | 293200 |
| 2026-02-09 | 0.00 | $0.00 | 3.3M |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 52100 |
| 2026-02-03 | 0.00 | $0.00 | 1.3M |
| 2026-02-02 | 0.00 | $0.00 | 23000 |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 51600 |
| 2026-01-28 | 0.00 | $0.00 | 23031 |
| 2026-01-27 | 0.00 | $0.00 | 39031 |
| 2026-01-26 | 0.00 | $0.00 | 18927 |
| 2026-01-23 | 0.00 | $0.00 | 28100 |
| 2026-01-22 | 0.00 | $0.00 | 115000 |
| 2026-01-21 | 0.01 | $0.00 | 115000 |
| 2026-01-20 | 0.01 | $0.01 | 365000 |
| 2026-01-16 | 0.01 | $0.01 | 49500 |
| 2026-01-15 | 0.01 | $0.00 | 249500 |
| 2026-01-14 | 0.01 | $0.01 | 26873 |
| 2026-01-13 | 0.01 | $0.01 | 26873 |
| 2026-01-12 | 0.01 | $0.01 | 27100 |
| 2026-01-09 | 0.01 | $0.00 | 22000 |
| 2026-01-08 | 0.01 | $0.00 | 80140 |
| 2026-01-07 | 0.01 | $0.01 | 2.0M |
| 2026-01-06 | 0.01 | $0.00 | 500 |
| 2026-01-05 | 0.01 | $0.01 | 2.0M |
| 2026-01-02 | 0.01 | $0.00 | 2.0M |
| 2025-12-31 | 0.01 | $0.01 | 2.0M |
| 2025-12-30 | 0.01 | $0.00 | 1.2M |
| 2025-12-29 | 0.01 | $0.01 | 250600 |
| 2025-12-26 | 0.01 | $0.01 | 14206 |
| 2025-12-24 | 0.01 | $0.01 | 4100 |
| 2025-12-23 | 0.01 | $0.01 | 1.3M |
| 2025-12-22 | 0.01 | $0.01 | 2.1M |
| 2025-12-19 | 0.01 | $0.01 | 12000 |
| 2025-12-18 | 0.01 | $0.01 | 14000 |
| 2025-12-17 | 0.01 | $0.01 | 126800 |
| 2025-12-16 | 0.01 | $0.01 | 18300 |
| 2025-12-15 | 0.01 | $0.01 | 83435 |
| 2025-12-12 | 0.01 | $0.01 | 18118 |
| 2025-12-11 | 0.01 | $0.01 | 16500 |
| 2025-12-10 | 0.01 | $0.01 | 28000 |
| 2025-12-09 | 0.01 | $0.01 | 68423 |
| 2025-12-08 | 0.01 | $0.01 | 321110 |
| 2025-12-05 | 0.01 | $0.01 | 30700 |
| 2025-12-04 | 0.01 | $0.01 | 34000 |
| 2025-12-03 | 0.01 | $0.01 | 34000 |
| 2025-12-02 | 0.01 | $0.01 | 60200 |
| 2025-12-01 | 0.01 | $0.01 | 935000 |
| 2025-11-28 | 0.01 | $0.01 | 78400 |
| 2025-11-26 | 0.01 | $0.01 | 43800 |
| 2025-11-25 | 0.01 | $0.01 | 6100 |
| 2025-11-24 | 0.01 | $0.01 | 332520 |
| 2025-11-21 | 0.01 | $0.01 | 366700 |
| 2025-11-20 | 0.01 | $0.01 | 156200 |
| 2025-11-19 | 0.01 | $0.01 | 32100 |
| 2025-11-18 | 0.01 | $0.01 | 185524 |
| 2025-11-17 | 0.01 | $0.01 | 837004 |
| 2025-11-14 | 0.01 | $0.01 | 354735 |
| 2025-11-13 | 0.01 | $0.01 | 70110 |
| 2025-11-12 | 0.01 | $0.01 | 75703 |
| 2025-11-11 | 0.01 | $0.01 | 1.1M |
| 2025-11-10 | 0.01 | $0.01 | 1.1M |
| 2025-11-07 | 0.01 | $0.01 | 1.2M |
| 2025-11-06 | 0.01 | $0.01 | 27468 |
| 2025-11-05 | 0.01 | $0.01 | 27468 |
| 2025-11-04 | 0.01 | $0.01 | 49800 |
| 2025-11-03 | 0.01 | $0.01 | 19900 |
| 2025-10-31 | 0.01 | $0.01 | 19900 |
| 2025-10-30 | 0.01 | $0.01 | 42900 |
| 2025-10-29 | 0.01 | $0.01 | 10200 |
| 2025-10-28 | 0.01 | $0.01 | 45340 |
| 2025-10-27 | 0.01 | $0.01 | 46100 |
| 2025-10-24 | 0.01 | $0.01 | 26240 |
| 2025-10-23 | 0.01 | $0.01 | 203705 |
| 2025-10-22 | 0.01 | $0.01 | 264222 |
| 2025-10-21 | 0.01 | $0.01 | 497200 |
| 2025-10-20 | 0.01 | $0.01 | 449919 |
| 2025-10-17 | 0.01 | $0.01 | 168400 |
| 2025-10-16 | 0.01 | $0.01 | 23740 |
| 2025-10-15 | 0.01 | $0.01 | 141200 |
| 2025-10-14 | 0.01 | $0.01 | 48300 |
| 2025-10-13 | 0.01 | $0.01 | 33400 |
| 2025-10-10 | 0.01 | $0.01 | 79100 |
| 2025-10-09 | 0.01 | $0.01 | 116600 |
| 2025-10-08 | 0.01 | $0.01 | 543100 |
| 2025-10-07 | 0.01 | $0.01 | 1.1M |
| 2025-10-06 | 0.01 | $0.01 | 14300 |
| 2025-10-03 | 0.01 | $0.01 | 100926 |
| 2025-10-02 | 0.01 | $0.01 | 6600 |
| 2025-10-01 | 0.01 | $0.01 | 22500 |
| 2025-09-30 | 0.01 | $0.01 | 122940 |
| 2025-09-29 | 0.01 | $0.01 | 825000 |
| 2025-09-26 | 0.01 | $0.01 | 215900 |
| 2025-09-25 | 0.01 | $0.01 | 12223 |
| 2025-09-24 | 0.01 | $0.01 | 800 |
| 2025-09-23 | 0.01 | $0.01 | 123310 |
| 2025-09-22 | 0.01 | $0.01 | 1.8M |
| 2025-09-19 | 0.01 | $0.01 | 29700 |
| 2025-09-18 | 0.01 | $0.01 | 259343 |
| 2025-09-17 | 0.01 | $0.01 | 21000 |
| 2025-09-16 | 0.01 | $0.01 | 271400 |
| 2025-09-15 | 0.01 | $0.01 | 85300 |
| 2025-09-12 | 0.01 | $0.01 | 118648 |
| 2025-09-11 | 0.01 | $0.01 | 9800 |
| 2025-09-10 | 0.01 | $0.01 | 202639 |
| 2025-09-09 | 0.01 | $0.01 | 1.2M |
| 2025-09-08 | 0.01 | $0.01 | 2600 |
| 2025-09-05 | 0.01 | $0.01 | 261200 |
| 2025-09-04 | 0.01 | $0.01 | 94600 |
| 2025-09-03 | 0.01 | $0.01 | 168546 |
| 2025-09-02 | 0.01 | $0.01 | 194700 |
| 2025-08-29 | 0.01 | $0.01 | 59900 |
| 2025-08-28 | 0.01 | $0.01 | 30200 |
| 2025-08-27 | 0.01 | $0.01 | 15520 |
| 2025-08-26 | 0.01 | $0.01 | 31300 |
| 2025-08-25 | 0.01 | $0.01 | 10522 |
| 2025-08-22 | 0.01 | $0.01 | 65500 |
| 2025-08-21 | 0.01 | $0.01 | 96600 |
| 2025-08-20 | 0.01 | $0.01 | 104622 |
| 2025-08-19 | 0.01 | $0.01 | 239400 |
| 2025-08-18 | 0.01 | $0.01 | 5100 |
| 2025-08-15 | 0.01 | $0.01 | 17703 |
| 2025-08-14 | 0.01 | $0.01 | 1000 |
| 2025-08-13 | 0.01 | $0.01 | 48300 |
| 2025-08-12 | 0.01 | $0.01 | 2520 |
| 2025-08-11 | 0.01 | $0.01 | 5600 |
| 2025-08-08 | 0.01 | $0.01 | 125700 |
| 2025-08-07 | 0.01 | $0.01 | 29000 |
| 2025-08-06 | 0.01 | $0.01 | 25800 |
| 2025-08-05 | 0.01 | $0.01 | 39109 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 2500 |
| 2025-07-31 | 0.01 | $0.01 | 219738 |
| 2025-07-30 | 0.01 | $0.01 | 43800 |
| 2025-07-29 | 0.01 | $0.01 | 392100 |
| 2025-07-28 | 0.01 | $0.01 | 356500 |
| 2025-07-25 | 0.01 | $0.01 | 745 |
| 2025-07-24 | 0.01 | $0.01 | 37300 |
| 2025-07-23 | 0.01 | $0.01 | 7500 |
| 2025-07-22 | 0.01 | $0.01 | 198843 |
| 2025-07-21 | 0.01 | $0.01 | 548723 |
| 2025-07-18 | 0.01 | $0.01 | 21000 |
| 2025-07-17 | 0.01 | $0.01 | 21000 |
| 2025-07-16 | 0.01 | $0.01 | 21000 |
| 2025-07-15 | 0.01 | $0.01 | 81000 |
| 2025-07-14 | 0.01 | $0.01 | 551900 |
| 2025-07-11 | 0.01 | $0.01 | 101500 |
| 2025-07-10 | 0.01 | $0.01 | 200522 |
| 2025-07-09 | 0.02 | $0.01 | 270125 |
| 2025-07-08 | 0.02 | $0.01 | 36700 |
| 2025-07-07 | 0.02 | $0.01 | 131331 |
| 2025-07-03 | 0.02 | $0.01 | 13500 |
| 2025-07-02 | 0.02 | $0.02 | 144562 |
| 2025-07-01 | 0.02 | $0.02 | 242100 |
| 2025-06-30 | 0.02 | $0.02 | 171000 |
| 2025-06-27 | 0.02 | $0.02 | 47800 |
| 2025-06-26 | 0.01 | $0.02 | 62413 |
| 2025-06-25 | 0.01 | $0.02 | 71500 |
| 2025-06-24 | 0.01 | $0.02 | 97300 |
| 2025-06-23 | 0.01 | $0.02 | 205700 |
| 2025-06-20 | 0.01 | $0.02 | 161220 |
| 2025-06-18 | 0.01 | $0.02 | 33100 |
| 2025-06-17 | 0.01 | $0.02 | 285500 |
| 2025-06-16 | 0.01 | $0.02 | 78200 |
| 2025-06-13 | 0.01 | $0.01 | 560100 |
| 2025-06-12 | 0.01 | $0.01 | 1200 |
| 2025-06-11 | 0.01 | $0.01 | 35700 |
| 2025-06-10 | 0.01 | $0.01 | 355221 |
| 2025-06-09 | 0.01 | $0.01 | 200 |
| 2025-06-06 | 0.01 | $0.01 | 38800 |
| 2025-06-05 | 0.01 | $0.01 | 204000 |
| 2025-06-04 | 0.01 | $0.01 | 111400 |
| 2025-06-03 | 0.01 | $0.02 | 136100 |
| 2025-06-02 | 0.01 | $0.02 | 62100 |
| 2025-05-30 | 0.01 | $0.01 | 11000 |
| 2025-05-29 | 0.01 | $0.01 | 52200 |
| 2025-05-28 | 0.01 | $0.01 | 243400 |
| 2025-05-27 | 0.01 | $0.01 | 106700 |
| 2025-05-23 | 0.01 | $0.01 | 60000 |
| 2025-05-22 | 0.01 | $0.01 | 147100 |
| 2025-05-21 | 0.01 | $0.01 | 20000 |
| 2025-05-20 | 0.01 | $0.01 | 35749 |
| 2025-05-19 | 0.01 | $0.01 | 14200 |
| 2025-05-16 | 0.01 | $0.01 | 107800 |
| 2025-05-15 | 0.01 | $0.01 | 638031 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 44739 |
| 2025-05-12 | 0.01 | $0.01 | 109800 |
| 2025-05-09 | 0.01 | $0.01 | 120100 |
| 2025-05-08 | 0.01 | $0.01 | 457400 |
| 2025-05-07 | 0.01 | $0.01 | 6000 |
| 2025-05-06 | 0.01 | $0.01 | 6100 |
| 2025-05-05 | 0.01 | $0.01 | 110800 |
| 2025-05-02 | 0.01 | $0.01 | 126802 |
| 2025-05-01 | 0.01 | $0.01 | 242855 |
| 2025-04-30 | 0.01 | $0.01 | 357726 |
| 2025-04-29 | 0.01 | $0.01 | 75000 |
| 2025-04-28 | 0.01 | $0.01 | 83300 |
| 2025-04-25 | 0.01 | $0.01 | 29200 |
| 2025-04-24 | 0.01 | $0.01 | 151500 |
| 2025-04-23 | 0.01 | $0.01 | 15720 |
| 2025-04-22 | 0.01 | $0.01 | 90300 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 23122 |
| 2025-04-11 | 0.01 | $0.01 | 4500 |
| 2025-04-10 | 0.01 | $0.01 | 110000 |
| 2025-04-09 | 0.01 | $0.01 | 93830 |
| 2025-04-08 | 0.01 | $0.01 | 24545 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 54100 |
| 2025-04-03 | 0.01 | $0.01 | 21300 |
| 2025-04-02 | 0.01 | $0.01 | 34300 |
| 2025-04-01 | 0.01 | $0.01 | 22400 |
| 2025-03-31 | 0.01 | $0.01 | 30200 |
| 2025-03-28 | 0.01 | $0.01 | 104000 |
| 2025-03-27 | 0.01 | $0.01 | 80500 |
| 2025-03-26 | 0.01 | $0.01 | 123800 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 82500 |
| 2025-03-21 | 0.01 | $0.01 | 1800 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 6567 |
| 2025-03-18 | 0.01 | $0.01 | 6718 |
| 2025-03-17 | 0.01 | $0.01 | 756600 |
| 2025-03-14 | 0.01 | $0.01 | 14000 |
| 2025-03-13 | 0.01 | $0.01 | 140427 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 27500 |
| 2025-03-07 | 0.01 | $0.01 | 13000 |
| 2025-03-06 | 0.01 | $0.01 | 24241 |
| 2025-03-05 | 0.01 | $0.01 | 500723 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | 16600 |
| 2025-02-28 | 0.01 | $0.01 | 169405 |
| 2025-02-27 | 0.01 | $0.01 | 23500 |
| 2025-02-26 | 0.01 | $0.01 | 700 |
| 2025-02-25 | 0.01 | $0.01 | 51300 |
| 2025-02-24 | 0.01 | $0.01 | 47400 |
| 2025-02-21 | 0.01 | $0.01 | 597619 |
| 2025-02-20 | 0.01 | $0.01 | 229600 |
| 2025-02-19 | 0.01 | $0.01 | 256300 |
| 2025-02-18 | 0.01 | $0.01 | 18028 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | 76763 |
| 2025-02-12 | 0.01 | $0.01 | 138412 |
| 2025-02-11 | 0.01 | $0.01 | 364400 |
| 2025-02-10 | 0.01 | $0.01 | 145000 |
| 2025-02-07 | 0.01 | $0.01 | 48200 |
| 2025-02-06 | 0.01 | $0.01 | 278400 |
| 2025-02-05 | 0.01 | $0.01 | 40200 |
| 2025-02-04 | 0.01 | $0.01 | 39100 |
| 2025-02-03 | 0.01 | $0.01 | 32535 |
| 2025-01-31 | 0.01 | $0.01 | 362144 |
| 2025-01-30 | 0.01 | $0.01 | 92000 |
| 2025-01-29 | 0.01 | $0.01 | 38000 |
| 2025-01-28 | 0.01 | $0.01 | 116800 |
| 2025-01-27 | 0.01 | $0.02 | 457532 |
| 2025-01-24 | 0.01 | $0.01 | 175700 |
| 2025-01-23 | 0.01 | $0.01 | 101200 |
| 2025-01-22 | 0.01 | $0.01 | 140300 |
| 2025-01-21 | 0.01 | $0.01 | 375420 |
| 2025-01-17 | 0.01 | $0.01 | 252000 |
| 2025-01-16 | 0.01 | $0.01 | 82790 |
| 2025-01-15 | 0.01 | $0.01 | 159800 |
| 2025-01-14 | 0.01 | $0.01 | 35500 |
| 2025-01-13 | 0.01 | $0.01 | 211123 |
| 2025-01-10 | 0.01 | $0.01 | 154900 |
| 2025-01-08 | 0.01 | $0.01 | 7500 |
| 2025-01-07 | 0.01 | $0.01 | 207400 |
| 2025-01-06 | 0.01 | $0.01 | 246634 |
| 2025-01-03 | 0.01 | $0.01 | 9036 |
| 2025-01-02 | 0.01 | $0.01 | 126211 |
| 2024-12-31 | 0.01 | $0.01 | 381105 |
| 2024-12-30 | 0.01 | $0.01 | 601718 |
| 2024-12-27 | 0.01 | $0.01 | 170810 |
| 2024-12-26 | 0.01 | $0.01 | 256740 |
| 2024-12-24 | 0.01 | $0.01 | 30500 |
| 2024-12-23 | 0.01 | $0.01 | 69536 |
| 2024-12-20 | 0.01 | $0.01 | 147000 |
| 2024-12-19 | 0.01 | $0.01 | 305895 |
| 2024-12-18 | 0.01 | $0.01 | 618538 |
| 2024-12-17 | 0.01 | $0.01 | 350536 |
| 2024-12-16 | 0.01 | $0.01 | 237625 |
| 2024-12-13 | 0.01 | $0.01 | 52300 |
| 2024-12-12 | 0.01 | $0.01 | 42100 |
| 2024-12-11 | 0.01 | $0.01 | 336800 |
| 2024-12-10 | 0.01 | $0.01 | 293813 |
| 2024-12-09 | 0.01 | $0.01 | 48300 |
| 2024-12-06 | 0.01 | $0.01 | 103300 |
| 2024-12-05 | 0.01 | $0.01 | 86200 |
| 2024-12-04 | 0.01 | $0.01 | 36100 |
| 2024-12-03 | 0.01 | $0.01 | 13000 |
| 2024-12-02 | 0.01 | $0.01 | 67400 |
| 2024-11-29 | 0.01 | $0.01 | 1700 |
| 2024-11-27 | 0.01 | $0.01 | 60824 |
| 2024-11-26 | 0.01 | $0.01 | 17300 |
| 2024-11-25 | 0.01 | $0.01 | 14800 |
| 2024-11-22 | 0.01 | $0.01 | 146200 |
| 2024-11-21 | 0.01 | $0.01 | 98044 |
| 2024-11-20 | 0.01 | $0.01 | 95449 |
| 2024-11-19 | 0.01 | $0.01 | 24200 |
| 2024-11-18 | 0.01 | $0.01 | 91718 |
| 2024-11-15 | 0.01 | $0.01 | 7000 |
| 2024-11-14 | 0.01 | $0.01 | 17900 |
| 2024-11-13 | 0.01 | $0.01 | 47300 |
| 2024-11-12 | 0.01 | $0.01 | 41500 |
| 2024-11-11 | 0.01 | $0.01 | 193600 |
| 2024-11-08 | 0.01 | $0.01 | 284826 |
| 2024-11-07 | 0.01 | $0.01 | 60200 |
| 2024-11-06 | 0.01 | $0.01 | 48500 |
| 2024-11-05 | 0.01 | $0.01 | 10026 |
| 2024-11-04 | 0.01 | $0.01 | 14834 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 123145 |
| 2024-10-30 | 0.01 | $0.01 | 361510 |
| 2024-10-29 | 0.01 | $0.01 | 523800 |
| 2024-10-28 | 0.01 | $0.01 | 8500 |
| 2024-10-25 | 0.01 | $0.01 | 29500 |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | 258410 |
| 2024-10-21 | 0.01 | $0.01 | 7000 |
| 2024-10-18 | 0.01 | $0.01 | 37000 |
| 2024-10-17 | 0.01 | $0.01 | 31000 |
| 2024-10-16 | 0.01 | $0.01 | 214042 |
| 2024-10-15 | 0.01 | $0.01 | 70100 |
| 2024-10-14 | 0.01 | $0.01 | 146200 |
| 2024-10-11 | 0.01 | $0.01 | 142200 |
| 2024-10-10 | 0.01 | $0.01 | 1000 |
| 2024-10-09 | 0.01 | $0.01 | 8000 |
| 2024-10-08 | 0.01 | $0.01 | 57000 |
| 2024-10-07 | 0.01 | $0.01 | 19248 |
| 2024-10-04 | 0.01 | $0.01 | 72600 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 128535 |
| 2024-10-01 | 0.01 | $0.01 | 130200 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 69000 |
| 2024-09-26 | 0.01 | $0.01 | 70400 |
| 2024-09-25 | 0.01 | $0.01 | 11800 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 17700 |
| 2024-09-20 | 0.01 | $0.01 | 12027 |
| 2024-09-19 | 0.01 | $0.01 | 14000 |
| 2024-09-18 | 0.01 | $0.01 | 106000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 159400 |
| 2024-09-13 | 0.01 | $0.01 | 35000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 7500 |
| 2024-09-09 | 0.01 | $0.01 | 23100 |
| 2024-09-06 | 0.01 | $0.01 | 7225 |
| 2024-09-05 | 0.01 | $0.01 | 69800 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 21000 |
| 2024-08-30 | 0.01 | $0.01 | 21000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 14500 |
| 2024-08-26 | 0.01 | $0.01 | 130012 |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | 53000 |
| 2024-08-21 | 0.01 | $0.01 | 54900 |
| 2024-08-20 | 0.01 | $0.01 | 5100 |
| 2024-08-19 | 0.01 | $0.01 | 37500 |
| 2024-08-16 | 0.01 | $0.01 | 136418 |
| 2024-08-15 | 0.01 | $0.01 | 27400 |
| 2024-08-14 | 0.01 | $0.01 | 24900 |
| 2024-08-13 | 0.01 | $0.01 | 136418 |
| 2024-08-12 | 0.01 | $0.01 | 7900 |
| 2024-08-09 | 0.01 | $0.01 | 31600 |
| 2024-08-08 | 0.01 | $0.01 | 17000 |
| 2024-08-07 | 0.01 | $0.01 | 183100 |
| 2024-08-06 | 0.01 | $0.01 | 303900 |
| 2024-08-05 | 0.01 | $0.01 | 101200 |
| 2024-08-02 | 0.01 | $0.01 | 270000 |
| 2024-08-01 | 0.01 | $0.01 | 30020 |
| 2024-07-31 | 0.01 | $0.01 | 7000 |
| 2024-07-30 | 0.01 | $0.01 | 53000 |
| 2024-07-29 | 0.01 | $0.01 | 12900 |
| 2024-07-26 | 0.01 | $0.01 | 140100 |
| 2024-07-25 | 0.01 | $0.01 | 50600 |
| 2024-07-24 | 0.01 | $0.01 | 765816 |
| 2024-07-23 | 0.01 | $0.01 | 27100 |
| 2024-07-22 | 0.01 | $0.01 | 561000 |
| 2024-07-19 | 0.01 | $0.01 | 1.4M |
| 2024-07-18 | 0.01 | $0.01 | 638601 |
| 2024-07-17 | 0.01 | $0.01 | 934636 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 101309 |
| 2024-07-12 | 0.01 | $0.01 | 108346 |
| 2024-07-11 | 0.01 | $0.01 | 10055 |
| 2024-07-10 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 90308 |
| 2024-07-08 | 0.01 | $0.01 | 297664 |
| 2024-07-05 | 0.01 | $0.01 | 21050 |
| 2024-07-03 | 0.01 | $0.01 | 300500 |
| 2024-07-02 | 0.01 | $0.01 | 306025 |
| 2024-07-01 | 0.01 | $0.01 | 426400 |
| 2024-06-28 | 0.01 | $0.01 | 211950 |
| 2024-06-27 | 0.01 | $0.01 | 173413 |
| 2024-06-26 | 0.01 | $0.01 | 142000 |
| 2024-06-25 | 0.01 | $0.01 | 282500 |
| 2024-06-24 | 0.01 | $0.01 | 335850 |
| 2024-06-21 | 0.01 | $0.01 | 382690 |
| 2024-06-20 | 0.01 | $0.01 | 1.2M |
| 2024-06-18 | 0.01 | $0.01 | 11.1M |
| 2024-06-17 | 0.01 | $0.01 | 3200 |
| 2024-06-14 | 0.01 | $0.02 | 9481 |
| 2024-06-13 | 0.01 | $0.02 | 139100 |
| 2024-06-12 | 0.01 | $0.01 | 59419 |
| 2024-06-11 | 0.01 | $0.01 | 1493 |
| 2024-06-10 | 0.01 | $0.01 | 20032 |
| 2024-06-07 | 0.01 | $0.01 | 85760 |
| 2024-06-06 | 0.01 | $0.01 | 120530 |
| 2024-06-05 | 0.01 | $0.01 | 8548 |
| 2024-06-04 | 0.01 | $0.01 | 3205 |
| 2024-06-03 | 0.01 | $0.02 | 40112 |
| 2024-05-31 | 0.01 | $0.01 | 27627 |
| 2024-05-30 | 0.01 | $0.02 | 40230 |
| 2024-05-29 | 0.01 | $0.02 | 12000 |
| 2024-05-28 | 0.01 | $0.02 | 172272 |
| 2024-05-24 | 0.01 | $0.02 | 120000 |
| 2024-05-23 | 0.01 | $0.01 | 10457 |
| 2024-05-22 | 0.01 | $0.02 | 12600 |
| 2024-05-21 | 0.01 | $0.01 | 726938 |
| 2024-05-20 | 0.02 | $0.01 | 635272 |
| 2024-05-17 | 0.02 | $0.01 | 41903 |
| 2024-05-16 | 0.02 | $0.01 | 33260 |
| 2024-05-15 | 0.02 | $0.01 | 31312 |
| 2024-05-14 | 0.02 | $0.01 | 412343 |
| 2024-05-13 | 0.02 | $0.01 | 11894 |
| 2024-05-10 | 0.02 | $0.01 | 12995 |
| 2024-05-09 | 0.02 | $0.01 | 195050 |
| 2024-05-08 | 0.02 | $0.01 | 158900 |
| 2024-05-07 | 0.02 | $0.01 | 28262 |
| 2024-05-06 | 0.02 | $0.01 | 1.1M |
| 2024-05-03 | 0.02 | $0.01 | 67100 |
| 2024-05-02 | 0.02 | $0.01 | 459100 |
| 2024-05-01 | 0.02 | $0.02 | 60257 |
| 2024-04-30 | 0.02 | $0.02 | 2560 |
| 2024-04-29 | 0.02 | $0.02 | 103955 |
| 2024-04-26 | 0.02 | $0.02 | 155428 |
| 2024-04-25 | 0.01 | $0.02 | 159001 |
| 2024-04-24 | 0.01 | $0.02 | 181561 |
| 2024-04-23 | 0.01 | $0.02 | 299251 |
| 2024-04-22 | 0.01 | $0.02 | 416551 |
| 2024-04-19 | 0.01 | $0.02 | 969174 |
| 2024-04-18 | 0.01 | $0.03 | 1.0M |
| 2024-04-17 | 0.01 | $0.02 | 761829 |
| 2024-04-16 | 0.01 | $0.03 | 4.8M |
| 2024-04-15 | 0.01 | $0.01 | 1.4M |
| 2024-04-12 | 0.01 | $0.01 | 36300 |
| 2024-04-11 | 0.01 | $0.01 | 80790 |
| 2024-04-10 | 0.01 | $0.01 | 72005 |
| 2024-04-09 | 0.01 | $0.01 | 199488 |
| 2024-04-08 | 0.01 | $0.01 | 145150 |
| 2024-04-05 | 0.01 | $0.01 | 51760 |
| 2024-04-04 | 0.01 | $0.01 | 5900 |
| 2024-04-03 | 0.01 | $0.01 | 2670 |
| 2024-04-02 | 0.01 | $0.01 | 6758 |
| 2024-04-01 | 0.01 | $0.01 | 74388 |
| 2024-03-28 | 0.01 | $0.01 | 442413 |
| 2024-03-27 | 0.01 | $0.01 | 60030 |
| 2024-03-26 | 0.01 | $0.01 | 203965 |
| 2024-03-25 | 0.01 | $0.01 | 411125 |
| 2024-03-22 | 0.01 | $0.01 | 40000 |
| 2024-03-21 | 0.01 | $0.01 | 37150 |
| 2024-03-20 | 0.01 | $0.01 | 60900 |
| 2024-03-19 | 0.01 | $0.01 | 10400 |
| 2024-03-18 | 0.01 | $0.01 | 32742 |
| 2024-03-15 | 0.01 | $0.01 | 68437 |
| 2024-03-14 | 0.01 | $0.01 | 25000 |
| 2024-03-13 | 0.01 | $0.01 | 28517 |
| 2024-03-12 | 0.01 | $0.01 | 51509 |
| 2024-03-11 | 0.01 | $0.01 | 67172 |
| 2024-03-08 | 0.01 | $0.01 | 109511 |
| 2024-03-07 | 0.01 | $0.01 | 120000 |
| 2024-03-06 | 0.01 | $0.01 | 2200 |
| 2024-03-05 | 0.01 | $0.01 | 245938 |
| 2024-03-04 | 0.01 | $0.01 | 136500 |
| 2024-03-01 | 0.01 | $0.01 | 81252 |
| 2024-02-29 | 0.01 | $0.01 | 1.4M |
| 2024-02-28 | 0.01 | $0.01 | 112660 |
| 2024-02-27 | 0.01 | $0.01 | 492111 |
| 2024-02-26 | 0.01 | $0.01 | 10000 |
| 2024-02-23 | 0.01 | $0.01 | 110297 |
| 2024-02-22 | 0.01 | $0.01 | 130743 |
| 2024-02-21 | 0.01 | $0.01 | 5363 |
| 2024-02-20 | 0.01 | $0.01 | 96461 |
| 2024-02-16 | 0.01 | $0.01 | 85625 |
| 2024-02-15 | 0.01 | $0.01 | 8065 |
| 2024-02-14 | 0.01 | $0.01 | 102890 |
| 2024-02-13 | 0.01 | $0.01 | 183500 |
| 2024-02-12 | 0.01 | $0.01 | 312057 |
| 2024-02-09 | 0.01 | $0.01 | 65954 |
| 2024-02-08 | 0.01 | $0.01 | 2326 |
| 2024-02-07 | 0.01 | $0.01 | 121381 |
| 2024-02-06 | 0.01 | $0.01 | 71182 |
| 2024-02-05 | 0.01 | $0.01 | 47456 |
| 2024-02-02 | 0.01 | $0.01 | 90907 |
| 2024-02-01 | 0.01 | $0.01 | 70100 |
| 2024-01-31 | 0.01 | $0.01 | 152400 |
| 2024-01-30 | 0.01 | $0.01 | 301430 |
| 2024-01-29 | 0.01 | $0.01 | 560572 |
| 2024-01-26 | 0.01 | $0.01 | 175895 |
| 2024-01-25 | 0.01 | $0.01 | 33443 |
| 2024-01-24 | 0.01 | $0.01 | 80000 |
| 2024-01-23 | 0.01 | $0.01 | 1.3M |
| 2024-01-22 | 0.01 | $0.01 | 152695 |
| 2024-01-19 | 0.01 | $0.01 | 861623 |
| 2024-01-18 | 0.01 | $0.01 | 127316 |
| 2024-01-17 | 0.01 | $0.01 | 47190 |
| 2024-01-16 | 0.01 | $0.01 | 152742 |
| 2024-01-12 | 0.01 | $0.01 | 42341 |
| 2024-01-11 | 0.01 | $0.01 | 15800 |
| 2024-01-10 | 0.01 | $0.01 | 311492 |
| 2024-01-09 | 0.01 | $0.01 | 317050 |
| 2024-01-08 | 0.01 | $0.01 | 256900 |
| 2024-01-05 | 0.01 | $0.01 | 80777 |
| 2024-01-04 | 0.01 | $0.01 | 110722 |
| 2024-01-03 | 0.01 | $0.01 | 169863 |
| 2024-01-02 | 0.01 | $0.01 | 683733 |
| 2023-12-29 | 0.01 | $0.01 | 51579 |
| 2023-12-28 | 0.01 | $0.01 | 337395 |
| 2023-12-27 | 0.01 | $0.01 | 211300 |
| 2023-12-26 | 0.01 | $0.01 | 264650 |
| 2023-12-22 | 0.01 | $0.01 | 327500 |
| 2023-12-21 | 0.01 | $0.01 | 1.4M |
| 2023-12-20 | 0.01 | $0.01 | 291514 |
| 2023-12-19 | 0.01 | $0.01 | 111900 |
| 2023-12-18 | 0.01 | $0.01 | 233473 |
| 2023-12-15 | 0.01 | $0.01 | 1.3M |
| 2023-12-14 | 0.01 | $0.01 | 328710 |
| 2023-12-13 | 0.01 | $0.01 | 477127 |
| 2023-12-12 | 0.01 | $0.01 | 780941 |
| 2023-12-11 | 0.01 | $0.01 | 39135 |
| 2023-12-08 | 0.01 | $0.01 | 84474 |
| 2023-12-07 | 0.01 | $0.01 | 75557 |
| 2023-12-06 | 0.01 | $0.01 | 6889 |
| 2023-12-05 | 0.01 | $0.01 | 4450 |
| 2023-12-04 | 0.01 | $0.01 | 136971 |
| 2023-12-01 | 0.01 | $0.01 | 256212 |
| 2023-11-30 | 0.01 | $0.01 | 26885 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 20640 |
| 2023-11-27 | 0.01 | $0.01 | 30000 |
| 2023-11-24 | 0.01 | $0.01 | 8377 |
| 2023-11-22 | 0.01 | $0.01 | 385519 |
| 2023-11-21 | 0.01 | $0.01 | 311300 |
| 2023-11-20 | 0.01 | $0.01 | 710468 |
| 2023-11-17 | 0.01 | $0.01 | 160666 |
| 2023-11-16 | 0.01 | $0.01 | 45050 |
| 2023-11-15 | 0.01 | $0.01 | 42881 |
| 2023-11-14 | 0.01 | $0.01 | 473282 |
| 2023-11-13 | 0.01 | $0.01 | 25300 |
| 2023-11-10 | 0.01 | $0.01 | 211850 |
| 2023-11-09 | 0.01 | $0.01 | 26000 |
| 2023-11-08 | 0.01 | $0.01 | 19870 |
| 2023-11-07 | 0.01 | $0.01 | 5950 |
| 2023-11-06 | 0.01 | $0.01 | 103000 |
| 2023-11-03 | 0.01 | $0.01 | 13155 |
| 2023-11-02 | 0.01 | $0.01 | 12320 |
| 2023-11-01 | 0.01 | $0.01 | 30100 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 3642 |
| 2023-10-27 | 0.01 | $0.01 | 9438 |
| 2023-10-26 | 0.01 | $0.01 | 26000 |
| 2023-10-25 | 0.01 | $0.01 | 29168 |
| 2023-10-24 | 0.01 | $0.01 | 66536 |
| 2023-10-23 | 0.01 | $0.01 | 143161 |
| 2023-10-20 | 0.01 | $0.01 | 450 |
| 2023-10-19 | 0.01 | $0.01 | 19500 |
| 2023-10-18 | 0.01 | $0.01 | 333257 |
| 2023-10-17 | 0.01 | $0.02 | 534410 |
| 2023-10-16 | 0.01 | $0.01 | 72150 |
| 2023-10-13 | 0.01 | $0.01 | 591729 |
| 2023-10-12 | 0.01 | $0.01 | 14115 |
| 2023-10-11 | 0.01 | $0.01 | 68969 |
| 2023-10-10 | 0.01 | $0.01 | 438180 |
| 2023-10-09 | 0.01 | $0.02 | 280512 |
| 2023-10-06 | 0.01 | $0.01 | 2125 |
| 2023-10-05 | 0.01 | $0.01 | 10000 |
| 2023-10-04 | 0.01 | $0.01 | 10359 |
| 2023-10-03 | 0.01 | $0.02 | 25000 |
| 2023-10-02 | 0.01 | $0.01 | 65816 |
| 2023-09-29 | 0.01 | $0.01 | 30600 |
| 2023-09-28 | 0.01 | $0.01 | 31808 |
| 2023-09-27 | 0.01 | $0.01 | 83962 |
| 2023-09-26 | 0.01 | $0.01 | 198984 |
| 2023-09-25 | 0.01 | $0.01 | 15000 |
| 2023-09-22 | 0.01 | $0.01 | 8500 |
| 2023-09-21 | 0.01 | $0.01 | 158912 |
| 2023-09-20 | 0.01 | $0.02 | 150586 |
| 2023-09-19 | 0.01 | $0.01 | 91634 |
| 2023-09-18 | 0.01 | $0.01 | 93924 |
| 2023-09-15 | 0.01 | $0.01 | 600734 |
| 2023-09-14 | 0.01 | $0.01 | 270856 |
| 2023-09-13 | 0.01 | $0.01 | 1.6M |
| 2023-09-12 | 0.01 | $0.01 | 43850 |
| 2023-09-11 | 0.01 | $0.01 | 185168 |
| 2023-09-08 | 0.01 | $0.01 | 870108 |
| 2023-09-07 | 0.01 | $0.01 | 306209 |
| 2023-09-06 | 0.01 | $0.01 | 1.1M |
| 2023-09-05 | 0.01 | $0.01 | 1.7M |
| 2023-09-01 | 0.01 | $0.01 | 492768 |
| 2023-08-31 | 0.01 | $0.01 | 687623 |
| 2023-08-30 | 0.01 | $0.01 | 147361 |
| 2023-08-29 | 0.01 | $0.01 | 457471 |
| 2023-08-28 | 0.01 | $0.01 | 1.4M |
| 2023-08-25 | 0.01 | $0.01 | 468000 |
| 2023-08-24 | 0.02 | $0.01 | 227117 |
| 2023-08-23 | 0.02 | $0.01 | 1.5M |
| 2023-08-22 | 0.02 | $0.01 | 54500 |
| 2023-08-21 | 0.02 | $0.01 | 87100 |
| 2023-08-18 | 0.02 | $0.02 | 121875 |
| 2023-08-17 | 0.02 | $0.02 | 15900 |
| 2023-08-16 | 0.02 | $0.01 | 6650 |
| 2023-08-15 | 0.02 | $0.02 | 112750 |
| 2023-08-14 | 0.02 | $0.02 | 54832 |
| 2023-08-11 | 0.02 | $0.01 | 9800 |
| 2023-08-10 | 0.02 | $0.02 | 100 |
| 2023-08-09 | 0.02 | $0.02 | 64500 |
| 2023-08-08 | 0.02 | $0.02 | 51500 |
| 2023-08-07 | 0.02 | $0.02 | 216499 |
| 2023-08-04 | 0.02 | $0.02 | 1030 |
| 2023-08-03 | 0.02 | $0.02 | 1.0M |
| 2023-08-02 | 0.02 | $0.02 | 362147 |
| 2023-08-01 | 0.02 | $0.02 | 146820 |
| 2023-07-31 | 0.02 | $0.02 | 1630 |
| 2023-07-28 | 0.02 | $0.02 | 6700 |
| 2023-07-27 | 0.02 | $0.02 | 11077 |
| 2023-07-26 | 0.02 | $0.02 | 17215 |
| 2023-07-25 | 0.02 | $0.02 | 84705 |
| 2023-07-24 | 0.02 | $0.02 | 8518 |
| 2023-07-21 | 0.02 | $0.02 | 30450 |
| 2023-07-20 | 0.02 | $0.02 | 3625 |
| 2023-07-19 | 0.02 | $0.02 | 234015 |
| 2023-07-18 | 0.02 | $0.02 | 33750 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 20550 |
| 2023-07-13 | 0.02 | $0.02 | 923905 |
| 2023-07-12 | 0.02 | $0.02 | 57405 |
| 2023-07-11 | 0.02 | $0.02 | 1.6M |
| 2023-07-10 | 0.02 | $0.02 | 43000 |
| 2023-07-07 | 0.02 | $0.02 | 2000 |
| 2023-07-06 | 0.02 | $0.02 | 16775 |
| 2023-07-05 | 0.02 | $0.02 | 39980 |
| 2023-07-03 | 0.02 | $0.02 | 78525 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 361743 |
| 2023-06-28 | 0.02 | $0.02 | 9395 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 11500 |
| 2023-06-23 | 0.02 | $0.02 | 24400 |
| 2023-06-22 | 0.02 | $0.02 | 100 |
| 2023-06-21 | 0.02 | $0.02 | 84852 |
| 2023-06-20 | 0.02 | $0.02 | 285155 |
| 2023-06-16 | 0.02 | $0.02 | 130608 |
| 2023-06-15 | 0.02 | $0.02 | 48758 |
| 2023-06-14 | 0.02 | $0.02 | 89501 |
| 2023-06-13 | 0.02 | $0.02 | 11623 |
| 2023-06-12 | 0.02 | $0.02 | 9250 |
| 2023-06-09 | 0.02 | $0.02 | 23450 |
| 2023-06-08 | 0.02 | $0.02 | 10030 |
| 2023-06-07 | 0.02 | $0.02 | 39055 |
| 2023-06-06 | 0.02 | $0.02 | 112000 |
| 2023-06-05 | 0.02 | $0.02 | 16501 |
| 2023-06-02 | 0.02 | $0.02 | 9500 |
| 2023-06-01 | 0.02 | $0.02 | 5686 |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.02 | 78512 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 6700 |
| 2023-05-24 | 0.02 | $0.02 | 13548 |
| 2023-05-23 | 0.02 | $0.03 | 910430 |
| 2023-05-22 | 0.02 | $0.02 | 76620 |
| 2023-05-19 | 0.02 | $0.02 | 236931 |
| 2023-05-18 | 0.02 | $0.02 | 49242 |
| 2023-05-17 | 0.02 | $0.02 | 222690 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 190700 |
| 2023-05-12 | 0.02 | $0.02 | 3987 |
| 2023-05-11 | 0.02 | $0.02 | 529474 |
| 2023-05-10 | 0.02 | $0.02 | 186261 |
| 2023-05-09 | 0.02 | $0.02 | 54152 |
| 2023-05-08 | 0.02 | $0.02 | 280161 |
| 2023-05-05 | 0.02 | $0.02 | 1.1M |
| 2023-05-04 | 0.02 | $0.02 | 5234 |
| 2023-05-03 | 0.02 | $0.02 | 15489 |
| 2023-05-02 | 0.02 | $0.02 | 12700 |
| 2023-05-01 | 0.02 | $0.03 | 256037 |
| 2023-04-28 | 0.02 | $0.03 | 146665 |
| 2023-04-27 | 0.02 | $0.03 | 47151 |
| 2023-04-26 | 0.02 | $0.03 | 1.4M |
| 2023-04-25 | 0.02 | $0.02 | 4.9M |
| 2023-04-24 | 0.02 | $0.02 | 100 |
| 2023-04-21 | 0.02 | $0.02 | 60600 |
| 2023-04-20 | 0.02 | $0.02 | 11000 |
| 2023-04-19 | 0.02 | $0.02 | 225490 |
| 2023-04-18 | 0.02 | $0.02 | 17000 |
| 2023-04-17 | 0.02 | $0.02 | 345400 |
| 2023-04-14 | 0.02 | $0.02 | 87190 |
| 2023-04-13 | 0.02 | $0.02 | 702983 |
| 2023-04-12 | 0.02 | $0.02 | 10700 |
| 2023-04-11 | 0.02 | $0.02 | 23233 |
| 2023-04-10 | 0.02 | $0.02 | 207 |
| 2023-04-06 | 0.02 | $0.02 | 2.9M |
| 2023-04-05 | 0.02 | $0.03 | 6700 |
| 2023-04-04 | 0.02 | $0.03 | 50772 |
| 2023-04-03 | 0.02 | $0.03 | 666580 |
| 2023-03-31 | 0.02 | $0.03 | 33434 |
| 2023-03-30 | 0.02 | $0.03 | 1.2M |
| 2023-03-29 | 0.02 | $0.03 | 6325 |
| 2023-03-28 | 0.02 | $0.02 | 59192 |
| 2023-03-27 | 0.02 | $0.03 | 53192 |
| 2023-03-24 | 0.02 | $0.03 | 9950 |
| 2023-03-23 | 0.02 | $0.03 | 94885 |
| 2023-03-22 | 0.02 | $0.02 | 1.1M |
| 2023-03-21 | 0.02 | $0.02 | 4.7M |
| 2023-03-20 | 0.02 | $0.02 | 453254 |
| 2023-03-17 | 0.02 | $0.02 | 510553 |
| 2023-03-16 | 0.02 | $0.02 | 501310 |
| 2023-03-15 | 0.02 | $0.02 | 140500 |
| 2023-03-14 | 0.02 | $0.02 | 22300 |
| 2023-03-13 | 0.02 | $0.02 | 51760 |
| 2023-03-10 | 0.02 | $0.02 | 21461 |
| 2023-03-09 | 0.02 | $0.02 | 180199 |
| 2023-03-08 | 0.02 | $0.02 | 143374 |
| 2023-03-07 | 0.02 | $0.02 | 16418 |
| 2023-03-06 | 0.02 | $0.02 | 366307 |
| 2023-03-03 | 0.02 | $0.02 | 54000 |
| 2023-03-02 | 0.02 | $0.03 | 38050 |
| 2023-03-01 | 0.02 | $0.02 | 9135 |
| 2023-02-28 | 0.02 | $0.02 | 20726 |
| 2023-02-27 | 0.03 | $0.02 | 112971 |
| 2023-02-24 | 0.03 | $0.02 | 491617 |
| 2023-02-23 | 0.03 | $0.03 | 71415 |
| 2023-02-22 | 0.03 | $0.03 | 92280 |
| 2023-02-21 | 0.03 | $0.02 | 30819 |
| 2023-02-17 | 0.03 | $0.02 | 70050 |
| 2023-02-16 | 0.03 | $0.03 | 155763 |
| 2023-02-15 | 0.03 | $0.02 | 302875 |
| 2023-02-14 | 0.03 | $0.02 | 1.9M |
| 2023-02-13 | 0.03 | $0.02 | 138968 |
| 2023-02-10 | 0.03 | $0.02 | 43142 |
| 2023-02-09 | 0.03 | $0.03 | 22021 |
| 2023-02-08 | 0.03 | $0.02 | 6129 |
| 2023-02-07 | 0.03 | $0.03 | 335555 |
| 2023-02-06 | 0.03 | $0.03 | 46797 |
| 2023-02-03 | 0.03 | $0.03 | 4 |
| 2023-02-02 | 0.03 | $0.03 | 131456 |
| 2023-02-01 | 0.03 | $0.03 | 23639 |
| 2023-01-31 | 0.03 | $0.03 | 159462 |
| 2023-01-30 | 0.02 | $0.03 | 140396 |
| 2023-01-27 | 0.02 | $0.03 | 81600 |
| 2023-01-26 | 0.02 | $0.03 | 141821 |
| 2023-01-25 | 0.02 | $0.02 | 178800 |
| 2023-01-24 | 0.02 | $0.03 | 166005 |
| 2023-01-23 | 0.02 | $0.03 | 130413 |
| 2023-01-20 | 0.02 | $0.03 | 754997 |
| 2023-01-19 | 0.02 | $0.02 | 15240 |
| 2023-01-18 | 0.03 | $0.02 | 71900 |
| 2023-01-17 | 0.03 | $0.02 | 24415 |
| 2023-01-13 | 0.03 | $0.02 | 65516 |
| 2023-01-12 | 0.03 | $0.02 | 115414 |
| 2023-01-11 | 0.03 | $0.02 | 52340 |
| 2023-01-10 | 0.03 | $0.03 | 313551 |
| 2023-01-09 | 0.03 | $0.02 | 13411 |
| 2023-01-06 | 0.03 | $0.03 | 91764 |
| 2023-01-05 | 0.03 | $0.03 | 117695 |
| 2023-01-04 | 0.03 | $0.03 | 232225 |
| 2023-01-03 | 0.03 | $0.02 | 199855 |
| 2022-12-30 | 0.03 | $0.02 | 278778 |
| 2022-12-29 | 0.03 | $0.02 | 388975 |
| 2022-12-28 | 0.03 | $0.02 | 134455 |
| 2022-12-27 | 0.03 | $0.03 | 300181 |
| 2022-12-23 | 0.03 | $0.03 | 256119 |
| 2022-12-22 | 0.03 | $0.03 | 109106 |
| 2022-12-21 | 0.03 | $0.03 | 3116 |
| 2022-12-20 | 0.03 | $0.03 | 130683 |
| 2022-12-19 | 0.03 | $0.03 | 7340 |
| 2022-12-16 | 0.04 | $0.03 | 66350 |
| 2022-12-15 | 0.04 | $0.03 | 106303 |
| 2022-12-14 | 0.04 | $0.03 | 81641 |
| 2022-12-13 | 0.04 | $0.03 | 404551 |
| 2022-12-12 | 0.04 | $0.03 | 85891 |
| 2022-12-09 | 0.04 | $0.03 | 497862 |
| 2022-12-08 | 0.04 | $0.03 | 8000 |
| 2022-12-07 | 0.04 | $0.03 | 137527 |
| 2022-12-06 | 0.04 | $0.03 | 109331 |
| 2022-12-05 | 0.04 | $0.04 | 131781 |
| 2022-12-02 | 0.04 | $0.04 | 289000 |
| 2022-12-01 | 0.04 | $0.04 | 148200 |
| 2022-11-30 | 0.04 | $0.04 | 1255 |
| 2022-11-29 | 0.04 | $0.04 | 125270 |
| 2022-11-28 | 0.04 | $0.04 | 68001 |
| 2022-11-25 | 0.03 | $0.04 | 30015 |
| 2022-11-23 | 0.03 | $0.04 | 97407 |
| 2022-11-22 | 0.03 | $0.04 | 786906 |
| 2022-11-21 | 0.03 | $0.04 | 1.1M |
| 2022-11-18 | 0.03 | $0.04 | 341930 |
| 2022-11-17 | 0.03 | $0.03 | 24500 |
| 2022-11-16 | 0.03 | $0.03 | 51100 |
| 2022-11-15 | 0.03 | $0.03 | 43934 |
| 2022-11-14 | 0.03 | $0.03 | 247295 |
| 2022-11-11 | 0.03 | $0.04 | 63482 |
| 2022-11-10 | 0.03 | $0.04 | 699087 |
| 2022-11-09 | 0.03 | $0.04 | 327274 |
| 2022-11-08 | 0.03 | $0.04 | 35500 |
| 2022-11-07 | 0.03 | $0.03 | 433866 |
| 2022-11-04 | 0.03 | $0.03 | 210515 |
| 2022-11-03 | 0.03 | $0.03 | 140208 |
| 2022-11-02 | 0.03 | $0.03 | 61000 |
| 2022-11-01 | 0.03 | $0.03 | 51874 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 9492 |
| 2022-10-27 | 0.03 | $0.03 | 119198 |
| 2022-10-26 | 0.03 | $0.03 | 38335 |
| 2022-10-25 | 0.03 | $0.03 | 109043 |
| 2022-10-24 | 0.03 | $0.03 | 3000 |
| 2022-10-21 | 0.03 | $0.03 | 103001 |
| 2022-10-20 | 0.03 | $0.03 | 74190 |
| 2022-10-19 | 0.03 | $0.03 | 136270 |
| 2022-10-18 | 0.03 | $0.03 | 136941 |
| 2022-10-17 | 0.03 | $0.03 | 120525 |
| 2022-10-14 | 0.03 | $0.03 | 19250 |
| 2022-10-13 | 0.03 | $0.03 | 89825 |
| 2022-10-12 | 0.03 | $0.03 | 48298 |
| 2022-10-11 | 0.03 | $0.03 | 151216 |
| 2022-10-10 | 0.03 | $0.03 | 431146 |
| 2022-10-07 | 0.03 | $0.03 | 126671 |
| 2022-10-06 | 0.03 | $0.03 | 55260 |
| 2022-10-05 | 0.03 | $0.03 | 33128 |
| 2022-10-04 | 0.03 | $0.03 | 108044 |
| 2022-10-03 | 0.03 | $0.03 | 79016 |
| 2022-09-30 | 0.04 | $0.03 | 191752 |
| 2022-09-29 | 0.04 | $0.03 | 20000 |
| 2022-09-28 | 0.04 | $0.03 | 116147 |
| 2022-09-27 | 0.04 | $0.03 | 54250 |
| 2022-09-26 | 0.04 | $0.03 | 1.4M |
| 2022-09-23 | 0.04 | $0.04 | 504206 |
| 2022-09-22 | 0.04 | $0.04 | 29610 |
| 2022-09-21 | 0.04 | $0.04 | 22321 |
| 2022-09-20 | 0.04 | $0.04 | 340839 |
| 2022-09-19 | 0.04 | $0.04 | 20200 |
| 2022-09-16 | 0.04 | $0.04 | 23403 |
| 2022-09-15 | 0.04 | $0.04 | 79860 |
| 2022-09-14 | 0.04 | $0.04 | 1257 |
| 2022-09-13 | 0.04 | $0.04 | 17000 |
| 2022-09-12 | 0.04 | $0.04 | 195662 |
| 2022-09-09 | 0.04 | $0.04 | 150775 |
| 2022-09-08 | 0.04 | $0.04 | 218351 |
| 2022-09-07 | 0.04 | $0.04 | 32105 |
| 2022-09-06 | 0.04 | $0.04 | 140439 |
| 2022-09-02 | 0.04 | $0.04 | 286574 |
| 2022-09-01 | 0.04 | $0.04 | 153119 |
| 2022-08-31 | 0.04 | $0.04 | 25245 |
| 2022-08-30 | 0.04 | $0.04 | 268846 |
| 2022-08-29 | 0.04 | $0.04 | 166570 |
| 2022-08-26 | 0.04 | $0.04 | 325816 |
| 2022-08-25 | 0.04 | $0.04 | 154291 |
| 2022-08-24 | 0.04 | $0.04 | 55198 |
| 2022-08-23 | 0.04 | $0.04 | 369716 |
| 2022-08-22 | 0.04 | $0.04 | 79967 |
| 2022-08-19 | 0.04 | $0.04 | 194975 |
| 2022-08-18 | 0.04 | $0.04 | 53755 |
| 2022-08-17 | 0.04 | $0.04 | 652860 |
| 2022-08-16 | 0.04 | $0.04 | 277665 |
| 2022-08-15 | 0.04 | $0.05 | 22908 |
| 2022-08-12 | 0.04 | $0.05 | 423220 |
| 2022-08-11 | 0.04 | $0.05 | 5.1M |
| 2022-08-10 | 0.04 | $0.04 | 16612 |
| 2022-08-09 | 0.04 | $0.04 | 134070 |
| 2022-08-08 | 0.04 | $0.04 | 148847 |
| 2022-08-05 | 0.04 | $0.04 | 34190 |
| 2022-08-04 | 0.04 | $0.04 | 79830 |
| 2022-08-03 | 0.04 | $0.04 | 545130 |
| 2022-08-02 | 0.04 | $0.04 | 137300 |
| 2022-08-01 | 0.04 | $0.04 | 923563 |
| 2022-07-29 | 0.04 | $0.04 | 101017 |
| 2022-07-28 | 0.04 | $0.04 | 42145 |
| 2022-07-27 | 0.04 | $0.04 | 196603 |
| 2022-07-26 | 0.04 | $0.04 | 46668 |
| 2022-07-25 | 0.04 | $0.04 | 95937 |
| 2022-07-22 | 0.04 | $0.04 | 116769 |
| 2022-07-21 | 0.04 | $0.04 | 114119 |
| 2022-07-20 | 0.04 | $0.04 | 50775 |
| 2022-07-19 | 0.04 | $0.04 | 149186 |
| 2022-07-18 | 0.04 | $0.04 | 65025 |
| 2022-07-15 | 0.04 | $0.04 | 76836 |
| 2022-07-14 | 0.04 | $0.04 | 59650 |
| 2022-07-13 | 0.04 | $0.04 | 106912 |
| 2022-07-12 | 0.04 | $0.04 | 246697 |
| 2022-07-11 | 0.04 | $0.04 | 338126 |
| 2022-07-08 | 0.04 | $0.04 | 44380 |
| 2022-07-07 | 0.04 | $0.04 | 775900 |
| 2022-07-06 | 0.04 | $0.04 | 108034 |
| 2022-07-05 | 0.04 | $0.04 | 186809 |
| 2022-07-01 | 0.04 | $0.04 | 19310 |
| 2022-06-30 | 0.04 | $0.04 | 353352 |
| 2022-06-29 | 0.04 | $0.04 | 128374 |
| 2022-06-28 | 0.04 | $0.04 | 139925 |
| 2022-06-27 | 0.04 | $0.04 | 25673 |
| 2022-06-24 | 0.04 | $0.04 | 67398 |
| 2022-06-23 | 0.04 | $0.04 | 421453 |
| 2022-06-22 | 0.04 | $0.04 | 87269 |
| 2022-06-21 | 0.04 | $0.04 | 344812 |
| 2022-06-17 | 0.05 | $0.04 | 151231 |
| 2022-06-16 | 0.05 | $0.04 | 210285 |
| 2022-06-15 | 0.05 | $0.04 | 596220 |
| 2022-06-14 | 0.05 | $0.04 | 181170 |
| 2022-06-13 | 0.05 | $0.04 | 235930 |
| 2022-06-10 | 0.05 | $0.04 | 445755 |
| 2022-06-09 | 0.05 | $0.05 | 543531 |
| 2022-06-08 | 0.05 | $0.04 | 233498 |
| 2022-06-07 | 0.05 | $0.04 | 98300 |
| 2022-06-06 | 0.06 | $0.04 | 1.2M |
| 2022-06-03 | 0.06 | $0.05 | 193287 |
| 2022-06-02 | 0.06 | $0.04 | 199903 |
| 2022-06-01 | 0.06 | $0.04 | 1.3M |
| 2022-05-31 | 0.06 | $0.05 | 157676 |
| 2022-05-27 | 0.06 | $0.05 | 54330 |
| 2022-05-26 | 0.06 | $0.05 | 1.1M |
| 2022-05-25 | 0.07 | $0.04 | 251479 |
| 2022-05-24 | 0.07 | $0.05 | 20000 |
| 2022-05-23 | 0.07 | $0.05 | 2.7M |
| 2022-05-20 | 0.07 | $0.07 | 787828 |
| 2022-05-19 | 0.07 | $0.08 | 253614 |
| 2022-05-18 | 0.07 | $0.07 | 313143 |
| 2022-05-17 | 0.07 | $0.08 | 606045 |
| 2022-05-16 | 0.07 | $0.07 | 185772 |
| 2022-05-13 | 0.08 | $0.07 | 78869 |
| 2022-05-12 | 0.08 | $0.06 | 424617 |
| 2022-05-11 | 0.08 | $0.06 | 212747 |
| 2022-05-10 | 0.08 | $0.06 | 200567 |
| 2022-05-09 | 0.08 | $0.06 | 177179 |
| 2022-05-06 | 0.08 | $0.06 | 157023 |
| 2022-05-05 | 0.09 | $0.07 | 169855 |
| 2022-05-04 | 0.09 | $0.07 | 306262 |
| 2022-05-03 | 0.09 | $0.07 | 174781 |
| 2022-05-02 | 0.09 | $0.07 | 447799 |
| 2022-04-29 | 0.09 | $0.08 | 1.0M |
| 2022-04-28 | 0.09 | $0.08 | 3.2M |
| 2022-04-27 | 0.09 | $0.08 | 382723 |
| 2022-04-26 | 0.09 | $0.08 | 1.0M |
| 2022-04-25 | 0.09 | $0.09 | 9200 |
| 2022-04-22 | 0.10 | $0.09 | 5000 |
| 2022-04-21 | 0.10 | $0.09 | 7015 |
| 2022-04-20 | 0.10 | $0.10 | 10000 |
| 2022-04-19 | 0.10 | $0.09 | 434400 |
| 2022-04-18 | 0.11 | $0.09 | 821499 |
| 2022-04-14 | 0.11 | $0.09 | 460393 |
| 2022-04-13 | 0.11 | $0.10 | 258575 |
| 2022-04-12 | 0.11 | $0.10 | 200317 |
| 2022-04-11 | 0.11 | $0.09 | 498751 |
| 2022-04-08 | 0.12 | $0.09 | 2000 |
| 2022-04-07 | 0.12 | $0.09 | 7400 |
| 2022-04-06 | 0.13 | $0.09 | 843672 |
| 2022-04-05 | 0.13 | $0.12 | 10500 |
| 2022-04-04 | 0.13 | $0.09 | 1721 |
| 2022-04-01 | 0.14 | $0.09 | 203674 |
| 2022-03-31 | 0.14 | $0.09 | 325924 |
| 2022-03-30 | 0.14 | $0.09 | 519358 |
| 2022-03-29 | 0.15 | $0.09 | 1.6M |
| 2022-03-28 | 0.15 | $0.10 | 4.1M |
| 2022-03-25 | 0.15 | $0.13 | 2.2M |
| 2022-03-24 | 0.16 | $0.12 | 628545 |
| 2022-03-23 | 0.16 | $0.14 | 714004 |
| 2022-03-22 | 0.16 | $0.14 | 957051 |
| 2022-03-21 | 0.16 | $0.14 | 359130 |
| 2022-03-18 | 0.16 | $0.15 | 31775 |
| 2022-03-17 | 0.16 | $0.15 | 20776 |
| 2022-03-16 | 0.16 | $0.14 | 2229 |
| 2022-03-15 | 0.17 | $0.13 | 1.0M |
| 2022-03-14 | 0.17 | $0.16 | 17646 |
| 2022-03-11 | 0.17 | $0.17 | 158244 |
| 2022-03-10 | 0.17 | $0.18 | 39207 |
| 2022-03-09 | 0.17 | $0.19 | 410826 |
| 2022-03-08 | 0.17 | $0.15 | 545601 |
| 2022-03-07 | 0.17 | $0.16 | 529851 |
| 2022-03-04 | 0.17 | $0.14 | 573373 |
| 2022-03-03 | 0.17 | $0.17 | 248379 |
| 2022-03-02 | 0.16 | $0.17 | 1069 |
| 2022-03-01 | 0.16 | $0.17 | 21764 |
| 2022-02-28 | 0.15 | $0.18 | 842975 |
| 2022-02-25 | 0.14 | $0.17 | 1.1M |
| 2022-02-24 | 0.14 | $0.14 | 3.6M |
| 2022-02-23 | 0.13 | $0.14 | 3.7M |
| 2022-02-22 | 0.13 | $0.17 | 2.0M |
| 2022-02-18 | 0.12 | $0.19 | 791066 |
| 2022-02-17 | 0.11 | $0.19 | 13.2M |
| 2022-02-16 | 0.11 | $0.19 | 1.8M |
| 2022-02-15 | 0.10 | $0.20 | 45140 |
| 2022-02-14 | 0.09 | $0.19 | 19708 |
| 2022-02-11 | 0.08 | $0.21 | 294123 |
| 2022-02-10 | 0.07 | $0.20 | 530968 |
| 2022-02-09 | 0.07 | $0.19 | 1.7M |
| 2022-02-08 | 0.06 | $0.15 | 411500 |
| 2022-02-07 | 0.05 | $0.14 | 6.1M |
| 2022-02-04 | 0.05 | $0.11 | 4.0M |
| 2022-02-03 | 0.05 | $0.10 | 1.6M |
| 2022-02-02 | 0.04 | $0.08 | 1.3M |
| 2022-02-01 | 0.04 | $0.05 | 45800 |
| 2022-01-31 | 0.04 | $0.04 | 248642 |
| 2022-01-28 | 0.04 | $0.04 | 161966 |
| 2022-01-27 | 0.04 | $0.04 | 567844 |
| 2022-01-26 | 0.04 | $0.04 | 146277 |
| 2022-01-25 | 0.04 | $0.04 | 86140 |
| 2022-01-24 | 0.04 | $0.04 | 46792 |
| 2022-01-21 | 0.04 | $0.04 | 354246 |
| 2022-01-20 | 0.04 | $0.04 | 84486 |
| 2022-01-19 | 0.04 | $0.04 | 339602 |
| 2022-01-18 | 0.04 | $0.04 | 675119 |
| 2022-01-14 | 0.04 | $0.04 | 408190 |
| 2022-01-13 | 0.04 | $0.04 | 220959 |
| 2022-01-12 | 0.04 | $0.05 | 910796 |
| 2022-01-11 | 0.04 | $0.04 | 1000 |
| 2022-01-10 | 0.04 | $0.04 | 110030 |
| 2022-01-07 | 0.04 | $0.04 | 295835 |
| 2022-01-06 | 0.04 | $0.04 | 4856 |
| 2022-01-05 | 0.04 | $0.04 | 569295 |
| 2022-01-04 | 0.04 | $0.04 | 32700 |
| 2022-01-03 | 0.04 | $0.04 | 256299 |
| 2021-12-31 | 0.04 | $0.04 | 335666 |
| 2021-12-30 | 0.04 | $0.04 | 335666 |
| 2021-12-29 | 0.04 | $0.04 | 35620 |
| 2021-12-28 | 0.05 | $0.05 | 61725 |
| 2021-12-27 | 0.05 | $0.05 | 166493 |
| 2021-12-23 | 0.05 | $0.05 | 1.7M |
| 2021-12-22 | 0.05 | $0.04 | 1.5M |
| 2021-12-21 | 0.05 | $0.04 | 270335 |
| 2021-12-20 | 0.05 | $0.04 | 200392 |
| 2021-12-17 | 0.05 | $0.05 | 201380 |
| 2021-12-16 | 0.05 | $0.05 | 383974 |
| 2021-12-15 | 0.05 | $0.06 | 304651 |
| 2021-12-14 | 0.05 | $0.05 | 685597 |
| 2021-12-13 | 0.05 | $0.04 | 609031 |
| 2021-12-10 | 0.05 | $0.04 | 131256 |
| 2021-12-09 | 0.05 | $0.04 | 650492 |
| 2021-12-08 | 0.05 | $0.04 | 229670 |
| 2021-12-07 | 0.06 | $0.04 | 629508 |
| 2021-12-06 | 0.06 | $0.04 | 1.2M |
| 2021-12-03 | 0.06 | $0.04 | 727771 |
| 2021-12-02 | 0.06 | $0.05 | 213443 |
| 2021-12-01 | 0.06 | $0.05 | 1.2M |
| 2021-11-30 | 0.06 | $0.06 | 194540 |
| 2021-11-29 | 0.06 | $0.06 | 537435 |
| 2021-11-26 | 0.06 | $0.05 | 173500 |
| 2021-11-24 | 0.07 | $0.06 | 691919 |
| 2021-11-23 | 0.07 | $0.05 | 752873 |
| 2021-11-22 | 0.07 | $0.06 | 400049 |
| 2021-11-19 | 0.07 | $0.06 | 246591 |
| 2021-11-18 | 0.07 | $0.06 | 285263 |
| 2021-11-17 | 0.07 | $0.06 | 372499 |
| 2021-11-16 | 0.07 | $0.06 | 125090 |
| 2021-11-15 | 0.07 | $0.06 | 518737 |
| 2021-11-12 | 0.07 | $0.06 | 421861 |
| 2021-11-11 | 0.07 | $0.06 | 367584 |
| 2021-11-10 | 0.07 | $0.06 | 939014 |
| 2021-11-09 | 0.08 | $0.07 | 464356 |
| 2021-11-08 | 0.08 | $0.07 | 397895 |
| 2021-11-05 | 0.08 | $0.07 | 293905 |
| 2021-11-04 | 0.08 | $0.07 | 396787 |
| 2021-11-03 | 0.08 | $0.07 | 801769 |
| 2021-11-02 | 0.08 | $0.08 | 939162 |
| 2021-11-01 | 0.08 | $0.08 | 939162 |
| 2021-10-29 | 0.08 | $0.08 | 226208 |
| 2021-10-28 | 0.08 | $0.08 | 1.4M |
| 2021-10-27 | 0.08 | $0.07 | 453039 |
| 2021-10-26 | 0.07 | $0.07 | 97169 |
| 2021-10-25 | 0.07 | $0.07 | 737014 |
| 2021-10-22 | 0.07 | $0.07 | 701031 |
| 2021-10-21 | 0.07 | $0.08 | 499683 |
| 2021-10-20 | 0.07 | $0.08 | 688228 |
| 2021-10-19 | 0.07 | $0.08 | 222863 |
| 2021-10-18 | 0.07 | $0.08 | 623108 |
| 2021-10-15 | 0.07 | $0.08 | 715525 |
| 2021-10-14 | 0.07 | $0.08 | 564729 |
| 2021-10-13 | 0.07 | $0.08 | 1.1M |
| 2021-10-12 | 0.07 | $0.08 | 2.3M |
| 2021-10-11 | 0.07 | $0.08 | 2.0M |
| 2021-10-08 | 0.07 | $0.07 | 849546 |
| 2021-10-07 | 0.06 | $0.07 | 1.7M |
| 2021-10-06 | 0.06 | $0.07 | 467682 |
| 2021-10-05 | 0.06 | $0.07 | 1.0M |
| 2021-10-04 | 0.06 | $0.07 | 3.6M |
| 2021-10-01 | 0.06 | $0.06 | 646342 |
| 2021-09-30 | 0.06 | $0.07 | 984226 |
| 2021-09-29 | 0.06 | $0.06 | 989516 |
| 2021-09-28 | 0.06 | $0.07 | 524742 |
| 2021-09-27 | 0.06 | $0.07 | 976186 |
| 2021-09-24 | 0.06 | $0.07 | 500159 |
| 2021-09-23 | 0.06 | $0.06 | 927894 |
| 2021-09-22 | 0.06 | $0.07 | 424053 |
| 2021-09-21 | 0.06 | $0.06 | 343144 |
| 2021-09-20 | 0.06 | $0.07 | 820221 |
| 2021-09-17 | 0.06 | $0.07 | 1.5M |
| 2021-09-16 | 0.06 | $0.06 | 1.2M |
| 2021-09-15 | 0.06 | $0.06 | 3.6M |
| 2021-09-14 | 0.06 | $0.08 | 27.9M |
| 2021-09-13 | 0.06 | $0.05 | 1.1M |
| 2021-09-10 | 0.06 | $0.04 | 1.4M |
| 2021-09-09 | 0.06 | $0.05 | 430387 |
| 2021-09-08 | 0.06 | $0.05 | 1.1M |
| 2021-09-07 | 0.07 | $0.05 | 315839 |
| 2021-09-03 | 0.07 | $0.06 | 235063 |
| 2021-09-02 | 0.07 | $0.05 | 144610 |
| 2021-09-01 | 0.08 | $0.05 | 901709 |
| 2021-08-31 | 0.08 | $0.06 | 909892 |
| 2021-08-30 | 0.08 | $0.06 | 264326 |
| 2021-08-27 | 0.08 | $0.06 | 149986 |
| 2021-08-26 | 0.09 | $0.06 | 300969 |
| 2021-08-25 | 0.09 | $0.06 | 750540 |
| 2021-08-24 | 0.09 | $0.06 | 2.3M |
| 2021-08-23 | 0.09 | $0.06 | 308936 |
| 2021-08-20 | 0.10 | $0.06 | 233004 |
| 2021-08-19 | 0.10 | $0.06 | 661605 |
| 2021-08-18 | 0.10 | $0.06 | 2.1M |
| 2021-08-17 | 0.10 | $0.08 | 271507 |
| 2021-08-16 | 0.11 | $0.08 | 358959 |
| 2021-08-13 | 0.11 | $0.08 | 677559 |
| 2021-08-12 | 0.11 | $0.09 | 569141 |
| 2021-08-11 | 0.11 | $0.09 | 2.3M |
| 2021-08-10 | 0.11 | $0.10 | 2.9M |
| 2021-08-09 | 0.11 | $0.12 | 491066 |
| 2021-08-06 | 0.12 | $0.11 | 191098 |
| 2021-08-05 | 0.12 | $0.11 | 233108 |
| 2021-08-04 | 0.12 | $0.11 | 509739 |
| 2021-08-03 | 0.12 | $0.11 | 405002 |
| 2021-08-02 | 0.12 | $0.11 | 447843 |
| 2021-07-30 | 0.12 | $0.11 | 1.7M |
| 2021-07-29 | 0.13 | $0.11 | 320676 |
| 2021-07-28 | 0.13 | $0.11 | 751696 |
| 2021-07-27 | 0.13 | $0.11 | 404909 |
| 2021-07-26 | 0.13 | $0.11 | 987932 |
| 2021-07-23 | 0.13 | $0.11 | 487974 |
| 2021-07-22 | 0.13 | $0.12 | 454505 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 50808
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 50808 |
| 2026-07-16 | 0.00 | $0.00 | 66812 |
| 2026-07-15 | 0.00 | $0.00 | 4658 |
| 2026-07-14 | 0.00 | $0.00 | 28045 |
| 2026-07-13 | 0.00 | $0.00 | 42900 |
| 2026-07-10 | 0.00 | $0.00 | 19548 |
| 2026-07-09 | 0.00 | $0.00 | 16800 |
| 2026-07-08 | 0.00 | $0.00 | 5500 |
| 2026-07-07 | 0.00 | $0.00 | 9100 |
| 2026-07-06 | 0.00 | $0.00 | 9600 |
| 2026-07-02 | 0.00 | $0.00 | 1601 |
| 2026-07-01 | 0.00 | $0.00 | 56531 |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | 0.00 | $0.00 | 109100 |
| 2026-06-26 | 0.00 | $0.00 | 17501 |
| 2026-06-25 | 0.00 | $0.00 | 122419 |
| 2026-06-24 | 0.00 | $0.00 | 121600 |
| 2026-06-23 | 0.00 | $0.01 | 16005 |
| 2026-06-22 | 0.00 | $0.00 | 36005 |
| 2026-06-18 | 0.00 | $0.00 | 700 |
| 2026-06-17 | 0.00 | $0.00 | 15217 |
| 2026-06-16 | 0.00 | $0.00 | 615 |
| 2026-06-15 | 0.00 | $0.00 | 117100 |
| 2026-06-12 | 0.00 | $0.00 | 120000 |
| 2026-06-11 | 0.00 | $0.00 | 153600 |
| 2026-06-10 | 0.00 | $0.00 | 7200 |
| 2026-06-09 | 0.00 | $0.00 | 7702 |
| 2026-06-08 | 0.00 | $0.00 | 35600 |
| 2026-06-05 | 0.00 | $0.00 | 45000 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | 65000 |
| 2026-06-02 | 0.00 | $0.00 | 2509 |
| 2026-06-01 | 0.00 | $0.00 | 2510 |
| 2026-05-29 | 0.00 | $0.00 | 40400 |
| 2026-05-28 | 0.00 | $0.00 | 162500 |
| 2026-05-27 | 0.00 | $0.00 | 24000 |
| 2026-05-26 | 0.00 | $0.00 | 20000 |
| 2026-05-22 | 0.00 | $0.00 | 33000 |
| 2026-05-21 | 0.00 | $0.00 | 33600 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 575200 |
| 2026-05-15 | 0.00 | $0.00 | 11200 |
| 2026-05-14 | 0.00 | $0.01 | 16630 |
| 2026-05-13 | 0.00 | $0.00 | 20900 |
| 2026-05-12 | 0.00 | $0.00 | 19630 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | 250105 |
| 2026-05-06 | 0.00 | $0.01 | 404800 |
| 2026-05-05 | 0.00 | $0.01 | 84910 |
| 2026-05-04 | 0.00 | $0.00 | 74000 |
| 2026-05-01 | 0.01 | $0.00 | 212000 |
| 2026-04-30 | 0.01 | $0.01 | 112000 |
| 2026-04-29 | 0.01 | $0.00 | 224100 |
| 2026-04-28 | 0.01 | $0.01 | 30000 |
| 2026-04-27 | 0.01 | $0.00 | 80000 |
| 2026-04-24 | 0.01 | $0.00 | 911810 |
| 2026-04-23 | 0.01 | $0.00 | 2.2M |
| 2026-04-22 | 0.01 | $0.00 | 11741 |
| 2026-04-21 | 0.01 | $0.01 | 26000 |
| 2026-04-20 | 0.01 | $0.01 | 74100 |
| 2026-04-17 | 0.01 | $0.00 | 328000 |
| 2026-04-16 | 0.01 | $0.01 | 44800 |
| 2026-04-15 | 0.01 | $0.01 | 100000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 42000 |
| 2026-04-09 | 0.00 | $0.01 | 100707 |
| 2026-04-08 | 0.00 | $0.00 | 767307 |
| 2026-04-07 | 0.00 | $0.01 | 310719 |
| 2026-04-06 | 0.00 | $0.01 | 347800 |
| 2026-04-02 | 0.00 | $0.01 | 112600 |
| 2026-04-01 | 0.00 | $0.01 | 99446 |
| 2026-03-31 | 0.00 | $0.01 | 275400 |
| 2026-03-30 | 0.00 | $0.00 | 177530 |
| 2026-03-27 | 0.00 | $0.00 | 436700 |
| 2026-03-26 | 0.00 | $0.01 | 179500 |
| 2026-03-25 | 0.00 | $0.01 | 500634 |
| 2026-03-24 | 0.00 | $0.00 | 160000 |
| 2026-03-23 | 0.00 | $0.00 | 160000 |
| 2026-03-20 | 0.00 | $0.00 | 187000 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 255400 |
| 2026-03-17 | 0.00 | $0.00 | 13000 |
| 2026-03-16 | 0.00 | $0.00 | 397600 |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 227000 |
| 2026-03-11 | 0.00 | $0.00 | 39400 |
| 2026-03-10 | 0.00 | $0.00 | 100421 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 21200 |
| 2026-03-05 | 0.00 | $0.00 | 16000 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 129000 |
| 2026-03-02 | 0.00 | $0.00 | 20500 |
| 2026-02-27 | 0.00 | $0.00 | 90600 |
| 2026-02-26 | 0.00 | $0.00 | 830626 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 22282 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 900 |
| 2026-02-18 | 0.00 | $0.00 | 16732 |
| 2026-02-17 | 0.00 | $0.00 | 518632 |
| 2026-02-13 | 0.00 | $0.00 | 1400 |
| 2026-02-12 | 0.00 | $0.00 | 466503 |
| 2026-02-11 | 0.00 | $0.00 | 116200 |
| 2026-02-10 | 0.00 | $0.00 | 293200 |
| 2026-02-09 | 0.00 | $0.00 | 3.3M |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 52100 |
| 2026-02-03 | 0.00 | $0.00 | 1.3M |
| 2026-02-02 | 0.00 | $0.00 | 23000 |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 51600 |
| 2026-01-28 | 0.00 | $0.00 | 23031 |
| 2026-01-27 | 0.00 | $0.00 | 39031 |
| 2026-01-26 | 0.01 | $0.00 | 18927 |
| 2026-01-23 | 0.01 | $0.00 | 28100 |
| 2026-01-22 | 0.01 | $0.00 | 115000 |
| 2026-01-21 | 0.01 | $0.00 | 115000 |
| 2026-01-20 | 0.01 | $0.01 | 365000 |
| 2026-01-16 | 0.01 | $0.01 | 49500 |
| 2026-01-15 | 0.01 | $0.00 | 249500 |
| 2026-01-14 | 0.01 | $0.01 | 26873 |
| 2026-01-13 | 0.01 | $0.01 | 26873 |
| 2026-01-12 | 0.01 | $0.01 | 27100 |
| 2026-01-09 | 0.01 | $0.00 | 22000 |
| 2026-01-08 | 0.01 | $0.00 | 80140 |
| 2026-01-07 | 0.01 | $0.01 | 2.0M |
| 2026-01-06 | 0.01 | $0.00 | 500 |
| 2026-01-05 | 0.01 | $0.01 | 2.0M |
| 2026-01-02 | 0.01 | $0.00 | 2.0M |
| 2025-12-31 | 0.01 | $0.01 | 2.0M |
| 2025-12-30 | 0.01 | $0.00 | 1.2M |
| 2025-12-29 | 0.01 | $0.01 | 250600 |
| 2025-12-26 | 0.01 | $0.01 | 14206 |
| 2025-12-24 | 0.01 | $0.01 | 4100 |
| 2025-12-23 | 0.01 | $0.01 | 1.3M |
| 2025-12-22 | 0.01 | $0.01 | 2.1M |
| 2025-12-19 | 0.01 | $0.01 | 12000 |
| 2025-12-18 | 0.01 | $0.01 | 14000 |
| 2025-12-17 | 0.01 | $0.01 | 126800 |
| 2025-12-16 | 0.01 | $0.01 | 18300 |
| 2025-12-15 | 0.01 | $0.01 | 83435 |
| 2025-12-12 | 0.01 | $0.01 | 18118 |
| 2025-12-11 | 0.01 | $0.01 | 16500 |
| 2025-12-10 | 0.01 | $0.01 | 28000 |
| 2025-12-09 | 0.01 | $0.01 | 68423 |
| 2025-12-08 | 0.01 | $0.01 | 321110 |
| 2025-12-05 | 0.01 | $0.01 | 30700 |
| 2025-12-04 | 0.01 | $0.01 | 34000 |
| 2025-12-03 | 0.01 | $0.01 | 34000 |
| 2025-12-02 | 0.01 | $0.01 | 60200 |
| 2025-12-01 | 0.01 | $0.01 | 935000 |
| 2025-11-28 | 0.01 | $0.01 | 78400 |
| 2025-11-26 | 0.01 | $0.01 | 43800 |
| 2025-11-25 | 0.01 | $0.01 | 6100 |
| 2025-11-24 | 0.01 | $0.01 | 332520 |
| 2025-11-21 | 0.01 | $0.01 | 366700 |
| 2025-11-20 | 0.01 | $0.01 | 156200 |
| 2025-11-19 | 0.01 | $0.01 | 32100 |
| 2025-11-18 | 0.01 | $0.01 | 185524 |
| 2025-11-17 | 0.01 | $0.01 | 837004 |
| 2025-11-14 | 0.01 | $0.01 | 354735 |
| 2025-11-13 | 0.01 | $0.01 | 70110 |
| 2025-11-12 | 0.01 | $0.01 | 75703 |
| 2025-11-11 | 0.01 | $0.01 | 1.1M |
| 2025-11-10 | 0.01 | $0.01 | 1.1M |
| 2025-11-07 | 0.01 | $0.01 | 1.2M |
| 2025-11-06 | 0.01 | $0.01 | 27468 |
| 2025-11-05 | 0.01 | $0.01 | 27468 |
| 2025-11-04 | 0.01 | $0.01 | 49800 |
| 2025-11-03 | 0.01 | $0.01 | 19900 |
| 2025-10-31 | 0.01 | $0.01 | 19900 |
| 2025-10-30 | 0.01 | $0.01 | 42900 |
| 2025-10-29 | 0.01 | $0.01 | 10200 |
| 2025-10-28 | 0.01 | $0.01 | 45340 |
| 2025-10-27 | 0.01 | $0.01 | 46100 |
| 2025-10-24 | 0.01 | $0.01 | 26240 |
| 2025-10-23 | 0.01 | $0.01 | 203705 |
| 2025-10-22 | 0.01 | $0.01 | 264222 |
| 2025-10-21 | 0.01 | $0.01 | 497200 |
| 2025-10-20 | 0.01 | $0.01 | 449919 |
| 2025-10-17 | 0.01 | $0.01 | 168400 |
| 2025-10-16 | 0.01 | $0.01 | 23740 |
| 2025-10-15 | 0.01 | $0.01 | 141200 |
| 2025-10-14 | 0.01 | $0.01 | 48300 |
| 2025-10-13 | 0.01 | $0.01 | 33400 |
| 2025-10-10 | 0.01 | $0.01 | 79100 |
| 2025-10-09 | 0.01 | $0.01 | 116600 |
| 2025-10-08 | 0.01 | $0.01 | 543100 |
| 2025-10-07 | 0.01 | $0.01 | 1.1M |
| 2025-10-06 | 0.01 | $0.01 | 14300 |
| 2025-10-03 | 0.01 | $0.01 | 100926 |
| 2025-10-02 | 0.01 | $0.01 | 6600 |
| 2025-10-01 | 0.01 | $0.01 | 22500 |
| 2025-09-30 | 0.01 | $0.01 | 122940 |
| 2025-09-29 | 0.01 | $0.01 | 825000 |
| 2025-09-26 | 0.01 | $0.01 | 215900 |
| 2025-09-25 | 0.01 | $0.01 | 12223 |
| 2025-09-24 | 0.01 | $0.01 | 800 |
| 2025-09-23 | 0.01 | $0.01 | 123310 |
| 2025-09-22 | 0.01 | $0.01 | 1.8M |
| 2025-09-19 | 0.01 | $0.01 | 29700 |
| 2025-09-18 | 0.01 | $0.01 | 259343 |
| 2025-09-17 | 0.01 | $0.01 | 21000 |
| 2025-09-16 | 0.01 | $0.01 | 271400 |
| 2025-09-15 | 0.01 | $0.01 | 85300 |
| 2025-09-12 | 0.01 | $0.01 | 118648 |
| 2025-09-11 | 0.01 | $0.01 | 9800 |
| 2025-09-10 | 0.01 | $0.01 | 202639 |
| 2025-09-09 | 0.01 | $0.01 | 1.2M |
| 2025-09-08 | 0.01 | $0.01 | 2600 |
| 2025-09-05 | 0.01 | $0.01 | 261200 |
| 2025-09-04 | 0.01 | $0.01 | 94600 |
| 2025-09-03 | 0.01 | $0.01 | 168546 |
| 2025-09-02 | 0.01 | $0.01 | 194700 |
| 2025-08-29 | 0.01 | $0.01 | 59900 |
| 2025-08-28 | 0.01 | $0.01 | 30200 |
| 2025-08-27 | 0.01 | $0.01 | 15520 |
| 2025-08-26 | 0.01 | $0.01 | 31300 |
| 2025-08-25 | 0.01 | $0.01 | 10522 |
| 2025-08-22 | 0.01 | $0.01 | 65500 |
| 2025-08-21 | 0.01 | $0.01 | 96600 |
| 2025-08-20 | 0.01 | $0.01 | 104622 |
| 2025-08-19 | 0.01 | $0.01 | 239400 |
| 2025-08-18 | 0.01 | $0.01 | 5100 |
| 2025-08-15 | 0.01 | $0.01 | 17703 |
| 2025-08-14 | 0.01 | $0.01 | 1000 |
| 2025-08-13 | 0.01 | $0.01 | 48300 |
| 2025-08-12 | 0.01 | $0.01 | 2520 |
| 2025-08-11 | 0.01 | $0.01 | 5600 |
| 2025-08-08 | 0.01 | $0.01 | 125700 |
| 2025-08-07 | 0.01 | $0.01 | 29000 |
| 2025-08-06 | 0.01 | $0.01 | 25800 |
| 2025-08-05 | 0.01 | $0.01 | 39109 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 2500 |
| 2025-07-31 | 0.01 | $0.01 | 219738 |
| 2025-07-30 | 0.01 | $0.01 | 43800 |
| 2025-07-29 | 0.01 | $0.01 | 392100 |
| 2025-07-28 | 0.01 | $0.01 | 356500 |
| 2025-07-25 | 0.01 | $0.01 | 745 |
| 2025-07-24 | 0.01 | $0.01 | 37300 |
| 2025-07-23 | 0.01 | $0.01 | 7500 |
| 2025-07-22 | 0.01 | $0.01 | 198843 |
| 2025-07-21 | 0.01 | $0.01 | 548723 |
| 2025-07-18 | 0.01 | $0.01 | 21000 |
| 2025-07-17 | 0.01 | $0.01 | 21000 |
| 2025-07-16 | 0.01 | $0.01 | 21000 |
| 2025-07-15 | 0.01 | $0.01 | 81000 |
| 2025-07-14 | 0.01 | $0.01 | 551900 |
| 2025-07-11 | 0.01 | $0.01 | 101500 |
| 2025-07-10 | 0.01 | $0.01 | 200522 |
| 2025-07-09 | 0.01 | $0.01 | 270125 |
| 2025-07-08 | 0.01 | $0.01 | 36700 |
| 2025-07-07 | 0.01 | $0.01 | 131331 |
| 2025-07-03 | 0.02 | $0.01 | 13500 |
| 2025-07-02 | 0.02 | $0.02 | 144562 |
| 2025-07-01 | 0.02 | $0.02 | 242100 |
| 2025-06-30 | 0.02 | $0.02 | 171000 |
| 2025-06-27 | 0.02 | $0.02 | 47800 |
| 2025-06-26 | 0.02 | $0.02 | 62413 |
| 2025-06-25 | 0.02 | $0.02 | 71500 |
| 2025-06-24 | 0.01 | $0.02 | 97300 |
| 2025-06-23 | 0.01 | $0.02 | 205700 |
| 2025-06-20 | 0.01 | $0.02 | 161220 |
| 2025-06-18 | 0.01 | $0.02 | 33100 |
| 2025-06-17 | 0.01 | $0.02 | 285500 |
| 2025-06-16 | 0.01 | $0.02 | 78200 |
| 2025-06-13 | 0.01 | $0.01 | 560100 |
| 2025-06-12 | 0.01 | $0.01 | 1200 |
| 2025-06-11 | 0.01 | $0.01 | 35700 |
| 2025-06-10 | 0.01 | $0.01 | 355221 |
| 2025-06-09 | 0.01 | $0.01 | 200 |
| 2025-06-06 | 0.01 | $0.01 | 38800 |
| 2025-06-05 | 0.01 | $0.01 | 204000 |
| 2025-06-04 | 0.01 | $0.01 | 111400 |
| 2025-06-03 | 0.01 | $0.02 | 136100 |
| 2025-06-02 | 0.01 | $0.02 | 62100 |
| 2025-05-30 | 0.01 | $0.01 | 11000 |
| 2025-05-29 | 0.01 | $0.01 | 52200 |
| 2025-05-28 | 0.01 | $0.01 | 243400 |
| 2025-05-27 | 0.01 | $0.01 | 106700 |
| 2025-05-23 | 0.01 | $0.01 | 60000 |
| 2025-05-22 | 0.01 | $0.01 | 147100 |
| 2025-05-21 | 0.01 | $0.01 | 20000 |
| 2025-05-20 | 0.01 | $0.01 | 35749 |
| 2025-05-19 | 0.01 | $0.01 | 14200 |
| 2025-05-16 | 0.01 | $0.01 | 107800 |
| 2025-05-15 | 0.01 | $0.01 | 638031 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 44739 |
| 2025-05-12 | 0.01 | $0.01 | 109800 |
| 2025-05-09 | 0.01 | $0.01 | 120100 |
| 2025-05-08 | 0.01 | $0.01 | 457400 |
| 2025-05-07 | 0.01 | $0.01 | 6000 |
| 2025-05-06 | 0.01 | $0.01 | 6100 |
| 2025-05-05 | 0.01 | $0.01 | 110800 |
| 2025-05-02 | 0.01 | $0.01 | 126802 |
| 2025-05-01 | 0.01 | $0.01 | 242855 |
| 2025-04-30 | 0.01 | $0.01 | 357726 |
| 2025-04-29 | 0.01 | $0.01 | 75000 |
| 2025-04-28 | 0.01 | $0.01 | 83300 |
| 2025-04-25 | 0.01 | $0.01 | 29200 |
| 2025-04-24 | 0.01 | $0.01 | 151500 |
| 2025-04-23 | 0.01 | $0.01 | 15720 |
| 2025-04-22 | 0.01 | $0.01 | 90300 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 23122 |
| 2025-04-11 | 0.01 | $0.01 | 4500 |
| 2025-04-10 | 0.01 | $0.01 | 110000 |
| 2025-04-09 | 0.01 | $0.01 | 93830 |
| 2025-04-08 | 0.01 | $0.01 | 24545 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 54100 |
| 2025-04-03 | 0.01 | $0.01 | 21300 |
| 2025-04-02 | 0.01 | $0.01 | 34300 |
| 2025-04-01 | 0.01 | $0.01 | 22400 |
| 2025-03-31 | 0.01 | $0.01 | 30200 |
| 2025-03-28 | 0.01 | $0.01 | 104000 |
| 2025-03-27 | 0.01 | $0.01 | 80500 |
| 2025-03-26 | 0.01 | $0.01 | 123800 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 82500 |
| 2025-03-21 | 0.01 | $0.01 | 1800 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 6567 |
| 2025-03-18 | 0.01 | $0.01 | 6718 |
| 2025-03-17 | 0.01 | $0.01 | 756600 |
| 2025-03-14 | 0.01 | $0.01 | 14000 |
| 2025-03-13 | 0.01 | $0.01 | 140427 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 27500 |
| 2025-03-07 | 0.01 | $0.01 | 13000 |
| 2025-03-06 | 0.01 | $0.01 | 24241 |
| 2025-03-05 | 0.01 | $0.01 | 500723 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | 16600 |
| 2025-02-28 | 0.01 | $0.01 | 169405 |
| 2025-02-27 | 0.01 | $0.01 | 23500 |
| 2025-02-26 | 0.01 | $0.01 | 700 |
| 2025-02-25 | 0.01 | $0.01 | 51300 |
| 2025-02-24 | 0.01 | $0.01 | 47400 |
| 2025-02-21 | 0.01 | $0.01 | 597619 |
| 2025-02-20 | 0.01 | $0.01 | 229600 |
| 2025-02-19 | 0.01 | $0.01 | 256300 |
| 2025-02-18 | 0.01 | $0.01 | 18028 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | 76763 |
| 2025-02-12 | 0.01 | $0.01 | 138412 |
| 2025-02-11 | 0.01 | $0.01 | 364400 |
| 2025-02-10 | 0.01 | $0.01 | 145000 |
| 2025-02-07 | 0.01 | $0.01 | 48200 |
| 2025-02-06 | 0.01 | $0.01 | 278400 |
| 2025-02-05 | 0.01 | $0.01 | 40200 |
| 2025-02-04 | 0.01 | $0.01 | 39100 |
| 2025-02-03 | 0.01 | $0.01 | 32535 |
| 2025-01-31 | 0.01 | $0.01 | 362144 |
| 2025-01-30 | 0.01 | $0.01 | 92000 |
| 2025-01-29 | 0.01 | $0.01 | 38000 |
| 2025-01-28 | 0.01 | $0.01 | 116800 |
| 2025-01-27 | 0.01 | $0.02 | 457532 |
| 2025-01-24 | 0.01 | $0.01 | 175700 |
| 2025-01-23 | 0.01 | $0.01 | 101200 |
| 2025-01-22 | 0.01 | $0.01 | 140300 |
| 2025-01-21 | 0.01 | $0.01 | 375420 |
| 2025-01-17 | 0.01 | $0.01 | 252000 |
| 2025-01-16 | 0.01 | $0.01 | 82790 |
| 2025-01-15 | 0.01 | $0.01 | 159800 |
| 2025-01-14 | 0.01 | $0.01 | 35500 |
| 2025-01-13 | 0.01 | $0.01 | 211123 |
| 2025-01-10 | 0.01 | $0.01 | 154900 |
| 2025-01-08 | 0.01 | $0.01 | 7500 |
| 2025-01-07 | 0.01 | $0.01 | 207400 |
| 2025-01-06 | 0.01 | $0.01 | 246634 |
| 2025-01-03 | 0.01 | $0.01 | 9036 |
| 2025-01-02 | 0.01 | $0.01 | 126211 |
| 2024-12-31 | 0.01 | $0.01 | 381105 |
| 2024-12-30 | 0.01 | $0.01 | 601718 |
| 2024-12-27 | 0.01 | $0.01 | 170810 |
| 2024-12-26 | 0.01 | $0.01 | 256740 |
| 2024-12-24 | 0.01 | $0.01 | 30500 |
| 2024-12-23 | 0.01 | $0.01 | 69536 |
| 2024-12-20 | 0.01 | $0.01 | 147000 |
| 2024-12-19 | 0.01 | $0.01 | 305895 |
| 2024-12-18 | 0.01 | $0.01 | 618538 |
| 2024-12-17 | 0.01 | $0.01 | 350536 |
| 2024-12-16 | 0.01 | $0.01 | 237625 |
| 2024-12-13 | 0.01 | $0.01 | 52300 |
| 2024-12-12 | 0.01 | $0.01 | 42100 |
| 2024-12-11 | 0.01 | $0.01 | 336800 |
| 2024-12-10 | 0.01 | $0.01 | 293813 |
| 2024-12-09 | 0.01 | $0.01 | 48300 |
| 2024-12-06 | 0.01 | $0.01 | 103300 |
| 2024-12-05 | 0.01 | $0.01 | 86200 |
| 2024-12-04 | 0.01 | $0.01 | 36100 |
| 2024-12-03 | 0.01 | $0.01 | 13000 |
| 2024-12-02 | 0.01 | $0.01 | 67400 |
| 2024-11-29 | 0.01 | $0.01 | 1700 |
| 2024-11-27 | 0.01 | $0.01 | 60824 |
| 2024-11-26 | 0.01 | $0.01 | 17300 |
| 2024-11-25 | 0.01 | $0.01 | 14800 |
| 2024-11-22 | 0.01 | $0.01 | 146200 |
| 2024-11-21 | 0.01 | $0.01 | 98044 |
| 2024-11-20 | 0.01 | $0.01 | 95449 |
| 2024-11-19 | 0.01 | $0.01 | 24200 |
| 2024-11-18 | 0.01 | $0.01 | 91718 |
| 2024-11-15 | 0.01 | $0.01 | 7000 |
| 2024-11-14 | 0.01 | $0.01 | 17900 |
| 2024-11-13 | 0.01 | $0.01 | 47300 |
| 2024-11-12 | 0.01 | $0.01 | 41500 |
| 2024-11-11 | 0.01 | $0.01 | 193600 |
| 2024-11-08 | 0.01 | $0.01 | 284826 |
| 2024-11-07 | 0.01 | $0.01 | 60200 |
| 2024-11-06 | 0.01 | $0.01 | 48500 |
| 2024-11-05 | 0.01 | $0.01 | 10026 |
| 2024-11-04 | 0.01 | $0.01 | 14834 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 123145 |
| 2024-10-30 | 0.01 | $0.01 | 361510 |
| 2024-10-29 | 0.01 | $0.01 | 523800 |
| 2024-10-28 | 0.01 | $0.01 | 8500 |
| 2024-10-25 | 0.01 | $0.01 | 29500 |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | 258410 |
| 2024-10-21 | 0.01 | $0.01 | 7000 |
| 2024-10-18 | 0.01 | $0.01 | 37000 |
| 2024-10-17 | 0.01 | $0.01 | 31000 |
| 2024-10-16 | 0.01 | $0.01 | 214042 |
| 2024-10-15 | 0.01 | $0.01 | 70100 |
| 2024-10-14 | 0.01 | $0.01 | 146200 |
| 2024-10-11 | 0.01 | $0.01 | 142200 |
| 2024-10-10 | 0.01 | $0.01 | 1000 |
| 2024-10-09 | 0.01 | $0.01 | 8000 |
| 2024-10-08 | 0.01 | $0.01 | 57000 |
| 2024-10-07 | 0.01 | $0.01 | 19248 |
| 2024-10-04 | 0.01 | $0.01 | 72600 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 128535 |
| 2024-10-01 | 0.01 | $0.01 | 130200 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 69000 |
| 2024-09-26 | 0.01 | $0.01 | 70400 |
| 2024-09-25 | 0.01 | $0.01 | 11800 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 17700 |
| 2024-09-20 | 0.01 | $0.01 | 12027 |
| 2024-09-19 | 0.01 | $0.01 | 14000 |
| 2024-09-18 | 0.01 | $0.01 | 106000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 159400 |
| 2024-09-13 | 0.01 | $0.01 | 35000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 7500 |
| 2024-09-09 | 0.01 | $0.01 | 23100 |
| 2024-09-06 | 0.01 | $0.01 | 7225 |
| 2024-09-05 | 0.01 | $0.01 | 69800 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 21000 |
| 2024-08-30 | 0.01 | $0.01 | 21000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 14500 |
| 2024-08-26 | 0.01 | $0.01 | 130012 |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | 53000 |
| 2024-08-21 | 0.01 | $0.01 | 54900 |
| 2024-08-20 | 0.01 | $0.01 | 5100 |
| 2024-08-19 | 0.01 | $0.01 | 37500 |
| 2024-08-16 | 0.01 | $0.01 | 136418 |
| 2024-08-15 | 0.01 | $0.01 | 27400 |
| 2024-08-14 | 0.01 | $0.01 | 24900 |
| 2024-08-13 | 0.01 | $0.01 | 136418 |
| 2024-08-12 | 0.01 | $0.01 | 7900 |
| 2024-08-09 | 0.01 | $0.01 | 31600 |
| 2024-08-08 | 0.01 | $0.01 | 17000 |
| 2024-08-07 | 0.01 | $0.01 | 183100 |
| 2024-08-06 | 0.01 | $0.01 | 303900 |
| 2024-08-05 | 0.01 | $0.01 | 101200 |
| 2024-08-02 | 0.01 | $0.01 | 270000 |
| 2024-08-01 | 0.01 | $0.01 | 30020 |
| 2024-07-31 | 0.01 | $0.01 | 7000 |
| 2024-07-30 | 0.01 | $0.01 | 53000 |
| 2024-07-29 | 0.01 | $0.01 | 12900 |
| 2024-07-26 | 0.01 | $0.01 | 140100 |
| 2024-07-25 | 0.01 | $0.01 | 50600 |
| 2024-07-24 | 0.01 | $0.01 | 765816 |
| 2024-07-23 | 0.01 | $0.01 | 27100 |
| 2024-07-22 | 0.01 | $0.01 | 561000 |
| 2024-07-19 | 0.01 | $0.01 | 1.4M |
| 2024-07-18 | 0.01 | $0.01 | 638601 |
| 2024-07-17 | 0.01 | $0.01 | 934636 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 101309 |
| 2024-07-12 | 0.01 | $0.01 | 108346 |
| 2024-07-11 | 0.01 | $0.01 | 10055 |
| 2024-07-10 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 90308 |
| 2024-07-08 | 0.01 | $0.01 | 297664 |
| 2024-07-05 | 0.01 | $0.01 | 21050 |
| 2024-07-03 | 0.01 | $0.01 | 300500 |
| 2024-07-02 | 0.01 | $0.01 | 306025 |
| 2024-07-01 | 0.01 | $0.01 | 426400 |
| 2024-06-28 | 0.01 | $0.01 | 211950 |
| 2024-06-27 | 0.01 | $0.01 | 173413 |
| 2024-06-26 | 0.01 | $0.01 | 142000 |
| 2024-06-25 | 0.01 | $0.01 | 282500 |
| 2024-06-24 | 0.01 | $0.01 | 335850 |
| 2024-06-21 | 0.01 | $0.01 | 382690 |
| 2024-06-20 | 0.01 | $0.01 | 1.2M |
| 2024-06-18 | 0.01 | $0.01 | 11.1M |
| 2024-06-17 | 0.01 | $0.01 | 3200 |
| 2024-06-14 | 0.01 | $0.02 | 9481 |
| 2024-06-13 | 0.01 | $0.02 | 139100 |
| 2024-06-12 | 0.01 | $0.01 | 59419 |
| 2024-06-11 | 0.01 | $0.01 | 1493 |
| 2024-06-10 | 0.01 | $0.01 | 20032 |
| 2024-06-07 | 0.01 | $0.01 | 85760 |
| 2024-06-06 | 0.01 | $0.01 | 120530 |
| 2024-06-05 | 0.01 | $0.01 | 8548 |
| 2024-06-04 | 0.01 | $0.01 | 3205 |
| 2024-06-03 | 0.01 | $0.02 | 40112 |
| 2024-05-31 | 0.01 | $0.01 | 27627 |
| 2024-05-30 | 0.01 | $0.02 | 40230 |
| 2024-05-29 | 0.01 | $0.02 | 12000 |
| 2024-05-28 | 0.01 | $0.02 | 172272 |
| 2024-05-24 | 0.01 | $0.02 | 120000 |
| 2024-05-23 | 0.01 | $0.01 | 10457 |
| 2024-05-22 | 0.01 | $0.02 | 12600 |
| 2024-05-21 | 0.01 | $0.01 | 726938 |
| 2024-05-20 | 0.01 | $0.01 | 635272 |
| 2024-05-17 | 0.01 | $0.01 | 41903 |
| 2024-05-16 | 0.01 | $0.01 | 33260 |
| 2024-05-15 | 0.01 | $0.01 | 31312 |
| 2024-05-14 | 0.01 | $0.01 | 412343 |
| 2024-05-13 | 0.01 | $0.01 | 11894 |
| 2024-05-10 | 0.02 | $0.01 | 12995 |
| 2024-05-09 | 0.02 | $0.01 | 195050 |
| 2024-05-08 | 0.02 | $0.01 | 158900 |
| 2024-05-07 | 0.02 | $0.01 | 28262 |
| 2024-05-06 | 0.02 | $0.01 | 1.1M |
| 2024-05-03 | 0.02 | $0.01 | 67100 |
| 2024-05-02 | 0.02 | $0.01 | 459100 |
| 2024-05-01 | 0.02 | $0.02 | 60257 |
| 2024-04-30 | 0.02 | $0.02 | 2560 |
| 2024-04-29 | 0.02 | $0.02 | 103955 |
| 2024-04-26 | 0.02 | $0.02 | 155428 |
| 2024-04-25 | 0.02 | $0.02 | 159001 |
| 2024-04-24 | 0.02 | $0.02 | 181561 |
| 2024-04-23 | 0.02 | $0.02 | 299251 |
| 2024-04-22 | 0.02 | $0.02 | 416551 |
| 2024-04-19 | 0.01 | $0.02 | 969174 |
| 2024-04-18 | 0.01 | $0.03 | 1.0M |
| 2024-04-17 | 0.01 | $0.02 | 761829 |
| 2024-04-16 | 0.01 | $0.03 | 4.8M |
| 2024-04-15 | 0.01 | $0.01 | 1.4M |
| 2024-04-12 | 0.01 | $0.01 | 36300 |
| 2024-04-11 | 0.01 | $0.01 | 80790 |
| 2024-04-10 | 0.01 | $0.01 | 72005 |
| 2024-04-09 | 0.01 | $0.01 | 199488 |
| 2024-04-08 | 0.01 | $0.01 | 145150 |
| 2024-04-05 | 0.01 | $0.01 | 51760 |
| 2024-04-04 | 0.01 | $0.01 | 5900 |
| 2024-04-03 | 0.01 | $0.01 | 2670 |
| 2024-04-02 | 0.01 | $0.01 | 6758 |
| 2024-04-01 | 0.01 | $0.01 | 74388 |
| 2024-03-28 | 0.01 | $0.01 | 442413 |
| 2024-03-27 | 0.01 | $0.01 | 60030 |
| 2024-03-26 | 0.01 | $0.01 | 203965 |
| 2024-03-25 | 0.01 | $0.01 | 411125 |
| 2024-03-22 | 0.01 | $0.01 | 40000 |
| 2024-03-21 | 0.01 | $0.01 | 37150 |
| 2024-03-20 | 0.01 | $0.01 | 60900 |
| 2024-03-19 | 0.01 | $0.01 | 10400 |
| 2024-03-18 | 0.01 | $0.01 | 32742 |
| 2024-03-15 | 0.01 | $0.01 | 68437 |
| 2024-03-14 | 0.01 | $0.01 | 25000 |
| 2024-03-13 | 0.01 | $0.01 | 28517 |
| 2024-03-12 | 0.01 | $0.01 | 51509 |
| 2024-03-11 | 0.01 | $0.01 | 67172 |
| 2024-03-08 | 0.01 | $0.01 | 109511 |
| 2024-03-07 | 0.01 | $0.01 | 120000 |
| 2024-03-06 | 0.01 | $0.01 | 2200 |
| 2024-03-05 | 0.01 | $0.01 | 245938 |
| 2024-03-04 | 0.01 | $0.01 | 136500 |
| 2024-03-01 | 0.01 | $0.01 | 81252 |
| 2024-02-29 | 0.01 | $0.01 | 1.4M |
| 2024-02-28 | 0.01 | $0.01 | 112660 |
| 2024-02-27 | 0.01 | $0.01 | 492111 |
| 2024-02-26 | 0.01 | $0.01 | 10000 |
| 2024-02-23 | 0.01 | $0.01 | 110297 |
| 2024-02-22 | 0.01 | $0.01 | 130743 |
| 2024-02-21 | 0.01 | $0.01 | 5363 |
| 2024-02-20 | 0.01 | $0.01 | 96461 |
| 2024-02-16 | 0.01 | $0.01 | 85625 |
| 2024-02-15 | 0.01 | $0.01 | 8065 |
| 2024-02-14 | 0.01 | $0.01 | 102890 |
| 2024-02-13 | 0.01 | $0.01 | 183500 |
| 2024-02-12 | 0.01 | $0.01 | 312057 |
| 2024-02-09 | 0.01 | $0.01 | 65954 |
| 2024-02-08 | 0.01 | $0.01 | 2326 |
| 2024-02-07 | 0.01 | $0.01 | 121381 |
| 2024-02-06 | 0.01 | $0.01 | 71182 |
| 2024-02-05 | 0.01 | $0.01 | 47456 |
| 2024-02-02 | 0.01 | $0.01 | 90907 |
| 2024-02-01 | 0.01 | $0.01 | 70100 |
| 2024-01-31 | 0.01 | $0.01 | 152400 |
| 2024-01-30 | 0.01 | $0.01 | 301430 |
| 2024-01-29 | 0.01 | $0.01 | 560572 |
| 2024-01-26 | 0.01 | $0.01 | 175895 |
| 2024-01-25 | 0.01 | $0.01 | 33443 |
| 2024-01-24 | 0.01 | $0.01 | 80000 |
| 2024-01-23 | 0.01 | $0.01 | 1.3M |
| 2024-01-22 | 0.01 | $0.01 | 152695 |
| 2024-01-19 | 0.01 | $0.01 | 861623 |
| 2024-01-18 | 0.01 | $0.01 | 127316 |
| 2024-01-17 | 0.01 | $0.01 | 47190 |
| 2024-01-16 | 0.01 | $0.01 | 152742 |
| 2024-01-12 | 0.01 | $0.01 | 42341 |
| 2024-01-11 | 0.01 | $0.01 | 15800 |
| 2024-01-10 | 0.01 | $0.01 | 311492 |
| 2024-01-09 | 0.01 | $0.01 | 317050 |
| 2024-01-08 | 0.01 | $0.01 | 256900 |
| 2024-01-05 | 0.01 | $0.01 | 80777 |
| 2024-01-04 | 0.01 | $0.01 | 110722 |
| 2024-01-03 | 0.01 | $0.01 | 169863 |
| 2024-01-02 | 0.01 | $0.01 | 683733 |
| 2023-12-29 | 0.01 | $0.01 | 51579 |
| 2023-12-28 | 0.01 | $0.01 | 337395 |
| 2023-12-27 | 0.01 | $0.01 | 211300 |
| 2023-12-26 | 0.01 | $0.01 | 264650 |
| 2023-12-22 | 0.01 | $0.01 | 327500 |
| 2023-12-21 | 0.01 | $0.01 | 1.4M |
| 2023-12-20 | 0.01 | $0.01 | 291514 |
| 2023-12-19 | 0.01 | $0.01 | 111900 |
| 2023-12-18 | 0.01 | $0.01 | 233473 |
| 2023-12-15 | 0.01 | $0.01 | 1.3M |
| 2023-12-14 | 0.01 | $0.01 | 328710 |
| 2023-12-13 | 0.01 | $0.01 | 477127 |
| 2023-12-12 | 0.01 | $0.01 | 780941 |
| 2023-12-11 | 0.01 | $0.01 | 39135 |
| 2023-12-08 | 0.01 | $0.01 | 84474 |
| 2023-12-07 | 0.01 | $0.01 | 75557 |
| 2023-12-06 | 0.01 | $0.01 | 6889 |
| 2023-12-05 | 0.01 | $0.01 | 4450 |
| 2023-12-04 | 0.01 | $0.01 | 136971 |
| 2023-12-01 | 0.01 | $0.01 | 256212 |
| 2023-11-30 | 0.01 | $0.01 | 26885 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 20640 |
| 2023-11-27 | 0.01 | $0.01 | 30000 |
| 2023-11-24 | 0.01 | $0.01 | 8377 |
| 2023-11-22 | 0.01 | $0.01 | 385519 |
| 2023-11-21 | 0.01 | $0.01 | 311300 |
| 2023-11-20 | 0.01 | $0.01 | 710468 |
| 2023-11-17 | 0.01 | $0.01 | 160666 |
| 2023-11-16 | 0.01 | $0.01 | 45050 |
| 2023-11-15 | 0.01 | $0.01 | 42881 |
| 2023-11-14 | 0.01 | $0.01 | 473282 |
| 2023-11-13 | 0.01 | $0.01 | 25300 |
| 2023-11-10 | 0.01 | $0.01 | 211850 |
| 2023-11-09 | 0.01 | $0.01 | 26000 |
| 2023-11-08 | 0.01 | $0.01 | 19870 |
| 2023-11-07 | 0.01 | $0.01 | 5950 |
| 2023-11-06 | 0.01 | $0.01 | 103000 |
| 2023-11-03 | 0.01 | $0.01 | 13155 |
| 2023-11-02 | 0.01 | $0.01 | 12320 |
| 2023-11-01 | 0.01 | $0.01 | 30100 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 3642 |
| 2023-10-27 | 0.01 | $0.01 | 9438 |
| 2023-10-26 | 0.01 | $0.01 | 26000 |
| 2023-10-25 | 0.01 | $0.01 | 29168 |
| 2023-10-24 | 0.01 | $0.01 | 66536 |
| 2023-10-23 | 0.01 | $0.01 | 143161 |
| 2023-10-20 | 0.01 | $0.01 | 450 |
| 2023-10-19 | 0.01 | $0.01 | 19500 |
| 2023-10-18 | 0.01 | $0.01 | 333257 |
| 2023-10-17 | 0.01 | $0.02 | 534410 |
| 2023-10-16 | 0.01 | $0.01 | 72150 |
| 2023-10-13 | 0.01 | $0.01 | 591729 |
| 2023-10-12 | 0.01 | $0.01 | 14115 |
| 2023-10-11 | 0.01 | $0.01 | 68969 |
| 2023-10-10 | 0.01 | $0.01 | 438180 |
| 2023-10-09 | 0.01 | $0.02 | 280512 |
| 2023-10-06 | 0.01 | $0.01 | 2125 |
| 2023-10-05 | 0.01 | $0.01 | 10000 |
| 2023-10-04 | 0.01 | $0.01 | 10359 |
| 2023-10-03 | 0.01 | $0.02 | 25000 |
| 2023-10-02 | 0.01 | $0.01 | 65816 |
| 2023-09-29 | 0.01 | $0.01 | 30600 |
| 2023-09-28 | 0.01 | $0.01 | 31808 |
| 2023-09-27 | 0.01 | $0.01 | 83962 |
| 2023-09-26 | 0.01 | $0.01 | 198984 |
| 2023-09-25 | 0.01 | $0.01 | 15000 |
| 2023-09-22 | 0.01 | $0.01 | 8500 |
| 2023-09-21 | 0.01 | $0.01 | 158912 |
| 2023-09-20 | 0.01 | $0.02 | 150586 |
| 2023-09-19 | 0.01 | $0.01 | 91634 |
| 2023-09-18 | 0.01 | $0.01 | 93924 |
| 2023-09-15 | 0.01 | $0.01 | 600734 |
| 2023-09-14 | 0.01 | $0.01 | 270856 |
| 2023-09-13 | 0.01 | $0.01 | 1.6M |
| 2023-09-12 | 0.01 | $0.01 | 43850 |
| 2023-09-11 | 0.01 | $0.01 | 185168 |
| 2023-09-08 | 0.01 | $0.01 | 870108 |
| 2023-09-07 | 0.01 | $0.01 | 306209 |
| 2023-09-06 | 0.01 | $0.01 | 1.1M |
| 2023-09-05 | 0.01 | $0.01 | 1.7M |
| 2023-09-01 | 0.01 | $0.01 | 492768 |
| 2023-08-31 | 0.01 | $0.01 | 687623 |
| 2023-08-30 | 0.01 | $0.01 | 147361 |
| 2023-08-29 | 0.01 | $0.01 | 457471 |
| 2023-08-28 | 0.01 | $0.01 | 1.4M |
| 2023-08-25 | 0.01 | $0.01 | 468000 |
| 2023-08-24 | 0.02 | $0.01 | 227117 |
| 2023-08-23 | 0.02 | $0.01 | 1.5M |
| 2023-08-22 | 0.02 | $0.01 | 54500 |
| 2023-08-21 | 0.02 | $0.01 | 87100 |
| 2023-08-18 | 0.02 | $0.02 | 121875 |
| 2023-08-17 | 0.02 | $0.02 | 15900 |
| 2023-08-16 | 0.02 | $0.01 | 6650 |
| 2023-08-15 | 0.02 | $0.02 | 112750 |
| 2023-08-14 | 0.02 | $0.02 | 54832 |
| 2023-08-11 | 0.02 | $0.01 | 9800 |
| 2023-08-10 | 0.02 | $0.02 | 100 |
| 2023-08-09 | 0.02 | $0.02 | 64500 |
| 2023-08-08 | 0.02 | $0.02 | 51500 |
| 2023-08-07 | 0.02 | $0.02 | 216499 |
| 2023-08-04 | 0.02 | $0.02 | 1030 |
| 2023-08-03 | 0.02 | $0.02 | 1.0M |
| 2023-08-02 | 0.02 | $0.02 | 362147 |
| 2023-08-01 | 0.02 | $0.02 | 146820 |
| 2023-07-31 | 0.02 | $0.02 | 1630 |
| 2023-07-28 | 0.02 | $0.02 | 6700 |
| 2023-07-27 | 0.02 | $0.02 | 11077 |
| 2023-07-26 | 0.02 | $0.02 | 17215 |
| 2023-07-25 | 0.02 | $0.02 | 84705 |
| 2023-07-24 | 0.02 | $0.02 | 8518 |
| 2023-07-21 | 0.02 | $0.02 | 30450 |
| 2023-07-20 | 0.02 | $0.02 | 3625 |
| 2023-07-19 | 0.02 | $0.02 | 234015 |
| 2023-07-18 | 0.02 | $0.02 | 33750 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 20550 |
| 2023-07-13 | 0.02 | $0.02 | 923905 |
| 2023-07-12 | 0.02 | $0.02 | 57405 |
| 2023-07-11 | 0.02 | $0.02 | 1.6M |
| 2023-07-10 | 0.02 | $0.02 | 43000 |
| 2023-07-07 | 0.02 | $0.02 | 2000 |
| 2023-07-06 | 0.02 | $0.02 | 16775 |
| 2023-07-05 | 0.02 | $0.02 | 39980 |
| 2023-07-03 | 0.02 | $0.02 | 78525 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 361743 |
| 2023-06-28 | 0.02 | $0.02 | 9395 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 11500 |
| 2023-06-23 | 0.02 | $0.02 | 24400 |
| 2023-06-22 | 0.02 | $0.02 | 100 |
| 2023-06-21 | 0.02 | $0.02 | 84852 |
| 2023-06-20 | 0.02 | $0.02 | 285155 |
| 2023-06-16 | 0.02 | $0.02 | 130608 |
| 2023-06-15 | 0.02 | $0.02 | 48758 |
| 2023-06-14 | 0.02 | $0.02 | 89501 |
| 2023-06-13 | 0.02 | $0.02 | 11623 |
| 2023-06-12 | 0.02 | $0.02 | 9250 |
| 2023-06-09 | 0.02 | $0.02 | 23450 |
| 2023-06-08 | 0.02 | $0.02 | 10030 |
| 2023-06-07 | 0.02 | $0.02 | 39055 |
| 2023-06-06 | 0.02 | $0.02 | 112000 |
| 2023-06-05 | 0.02 | $0.02 | 16501 |
| 2023-06-02 | 0.02 | $0.02 | 9500 |
| 2023-06-01 | 0.02 | $0.02 | 5686 |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.02 | 78512 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 6700 |
| 2023-05-24 | 0.02 | $0.02 | 13548 |
| 2023-05-23 | 0.02 | $0.03 | 910430 |
| 2023-05-22 | 0.02 | $0.02 | 76620 |
| 2023-05-19 | 0.02 | $0.02 | 236931 |
| 2023-05-18 | 0.02 | $0.02 | 49242 |
| 2023-05-17 | 0.02 | $0.02 | 222690 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 190700 |
| 2023-05-12 | 0.02 | $0.02 | 3987 |
| 2023-05-11 | 0.02 | $0.02 | 529474 |
| 2023-05-10 | 0.02 | $0.02 | 186261 |
| 2023-05-09 | 0.02 | $0.02 | 54152 |
| 2023-05-08 | 0.02 | $0.02 | 280161 |
| 2023-05-05 | 0.02 | $0.02 | 1.1M |
| 2023-05-04 | 0.02 | $0.02 | 5234 |
| 2023-05-03 | 0.02 | $0.02 | 15489 |
| 2023-05-02 | 0.02 | $0.02 | 12700 |
| 2023-05-01 | 0.02 | $0.03 | 256037 |
| 2023-04-28 | 0.02 | $0.03 | 146665 |
| 2023-04-27 | 0.02 | $0.03 | 47151 |
| 2023-04-26 | 0.02 | $0.03 | 1.4M |
| 2023-04-25 | 0.02 | $0.02 | 4.9M |
| 2023-04-24 | 0.02 | $0.02 | 100 |
| 2023-04-21 | 0.02 | $0.02 | 60600 |
| 2023-04-20 | 0.02 | $0.02 | 11000 |
| 2023-04-19 | 0.02 | $0.02 | 225490 |
| 2023-04-18 | 0.02 | $0.02 | 17000 |
| 2023-04-17 | 0.02 | $0.02 | 345400 |
| 2023-04-14 | 0.02 | $0.02 | 87190 |
| 2023-04-13 | 0.02 | $0.02 | 702983 |
| 2023-04-12 | 0.02 | $0.02 | 10700 |
| 2023-04-11 | 0.02 | $0.02 | 23233 |
| 2023-04-10 | 0.02 | $0.02 | 207 |
| 2023-04-06 | 0.02 | $0.02 | 2.9M |
| 2023-04-05 | 0.02 | $0.03 | 6700 |
| 2023-04-04 | 0.02 | $0.03 | 50772 |
| 2023-04-03 | 0.02 | $0.03 | 666580 |
| 2023-03-31 | 0.02 | $0.03 | 33434 |
| 2023-03-30 | 0.02 | $0.03 | 1.2M |
| 2023-03-29 | 0.02 | $0.03 | 6325 |
| 2023-03-28 | 0.02 | $0.02 | 59192 |
| 2023-03-27 | 0.02 | $0.03 | 53192 |
| 2023-03-24 | 0.02 | $0.03 | 9950 |
| 2023-03-23 | 0.02 | $0.03 | 94885 |
| 2023-03-22 | 0.02 | $0.02 | 1.1M |
| 2023-03-21 | 0.02 | $0.02 | 4.7M |
| 2023-03-20 | 0.02 | $0.02 | 453254 |
| 2023-03-17 | 0.02 | $0.02 | 510553 |
| 2023-03-16 | 0.02 | $0.02 | 501310 |
| 2023-03-15 | 0.02 | $0.02 | 140500 |
| 2023-03-14 | 0.02 | $0.02 | 22300 |
| 2023-03-13 | 0.02 | $0.02 | 51760 |
| 2023-03-10 | 0.02 | $0.02 | 21461 |
| 2023-03-09 | 0.02 | $0.02 | 180199 |
| 2023-03-08 | 0.02 | $0.02 | 143374 |
| 2023-03-07 | 0.02 | $0.02 | 16418 |
| 2023-03-06 | 0.02 | $0.02 | 366307 |
| 2023-03-03 | 0.02 | $0.02 | 54000 |
| 2023-03-02 | 0.02 | $0.03 | 38050 |
| 2023-03-01 | 0.02 | $0.02 | 9135 |
| 2023-02-28 | 0.02 | $0.02 | 20726 |
| 2023-02-27 | 0.02 | $0.02 | 112971 |
| 2023-02-24 | 0.02 | $0.02 | 491617 |
| 2023-02-23 | 0.03 | $0.03 | 71415 |
| 2023-02-22 | 0.02 | $0.03 | 92280 |
| 2023-02-21 | 0.02 | $0.02 | 30819 |
| 2023-02-17 | 0.03 | $0.02 | 70050 |
| 2023-02-16 | 0.03 | $0.03 | 155763 |
| 2023-02-15 | 0.03 | $0.02 | 302875 |
| 2023-02-14 | 0.03 | $0.02 | 1.9M |
| 2023-02-13 | 0.03 | $0.02 | 138968 |
| 2023-02-10 | 0.03 | $0.02 | 43142 |
| 2023-02-09 | 0.03 | $0.03 | 22021 |
| 2023-02-08 | 0.03 | $0.02 | 6129 |
| 2023-02-07 | 0.03 | $0.03 | 335555 |
| 2023-02-06 | 0.03 | $0.03 | 46797 |
| 2023-02-03 | 0.03 | $0.03 | 4 |
| 2023-02-02 | 0.03 | $0.03 | 131456 |
| 2023-02-01 | 0.03 | $0.03 | 23639 |
| 2023-01-31 | 0.03 | $0.03 | 159462 |
| 2023-01-30 | 0.03 | $0.03 | 140396 |
| 2023-01-27 | 0.03 | $0.03 | 81600 |
| 2023-01-26 | 0.03 | $0.03 | 141821 |
| 2023-01-25 | 0.03 | $0.02 | 178800 |
| 2023-01-24 | 0.03 | $0.03 | 166005 |
| 2023-01-23 | 0.03 | $0.03 | 130413 |
| 2023-01-20 | 0.03 | $0.03 | 754997 |
| 2023-01-19 | 0.03 | $0.02 | 15240 |
| 2023-01-18 | 0.03 | $0.02 | 71900 |
| 2023-01-17 | 0.03 | $0.02 | 24415 |
| 2023-01-13 | 0.03 | $0.02 | 65516 |
| 2023-01-12 | 0.03 | $0.02 | 115414 |
| 2023-01-11 | 0.03 | $0.02 | 52340 |
| 2023-01-10 | 0.03 | $0.03 | 313551 |
| 2023-01-09 | 0.03 | $0.02 | 13411 |
| 2023-01-06 | 0.03 | $0.03 | 91764 |
| 2023-01-05 | 0.03 | $0.03 | 117695 |
| 2023-01-04 | 0.03 | $0.03 | 232225 |
| 2023-01-03 | 0.03 | $0.02 | 199855 |
| 2022-12-30 | 0.03 | $0.02 | 278778 |
| 2022-12-29 | 0.03 | $0.02 | 388975 |
| 2022-12-28 | 0.03 | $0.02 | 134455 |
| 2022-12-27 | 0.03 | $0.03 | 300181 |
| 2022-12-23 | 0.03 | $0.03 | 256119 |
| 2022-12-22 | 0.03 | $0.03 | 109106 |
| 2022-12-21 | 0.03 | $0.03 | 3116 |
| 2022-12-20 | 0.03 | $0.03 | 130683 |
| 2022-12-19 | 0.03 | $0.03 | 7340 |
| 2022-12-16 | 0.03 | $0.03 | 66350 |
| 2022-12-15 | 0.03 | $0.03 | 106303 |
| 2022-12-14 | 0.03 | $0.03 | 81641 |
| 2022-12-13 | 0.03 | $0.03 | 404551 |
| 2022-12-12 | 0.03 | $0.03 | 85891 |
| 2022-12-09 | 0.03 | $0.03 | 497862 |
| 2022-12-08 | 0.04 | $0.03 | 8000 |
| 2022-12-07 | 0.04 | $0.03 | 137527 |
| 2022-12-06 | 0.04 | $0.03 | 109331 |
| 2022-12-05 | 0.04 | $0.04 | 131781 |
| 2022-12-02 | 0.04 | $0.04 | 289000 |
| 2022-12-01 | 0.04 | $0.04 | 148200 |
| 2022-11-30 | 0.04 | $0.04 | 1255 |
| 2022-11-29 | 0.04 | $0.04 | 125270 |
| 2022-11-28 | 0.04 | $0.04 | 68001 |
| 2022-11-25 | 0.04 | $0.04 | 30015 |
| 2022-11-23 | 0.04 | $0.04 | 97407 |
| 2022-11-22 | 0.03 | $0.04 | 786906 |
| 2022-11-21 | 0.03 | $0.04 | 1.1M |
| 2022-11-18 | 0.03 | $0.04 | 341930 |
| 2022-11-17 | 0.03 | $0.03 | 24500 |
| 2022-11-16 | 0.03 | $0.03 | 51100 |
| 2022-11-15 | 0.03 | $0.03 | 43934 |
| 2022-11-14 | 0.03 | $0.03 | 247295 |
| 2022-11-11 | 0.03 | $0.04 | 63482 |
| 2022-11-10 | 0.03 | $0.04 | 699087 |
| 2022-11-09 | 0.03 | $0.04 | 327274 |
| 2022-11-08 | 0.03 | $0.04 | 35500 |
| 2022-11-07 | 0.03 | $0.03 | 433866 |
| 2022-11-04 | 0.03 | $0.03 | 210515 |
| 2022-11-03 | 0.03 | $0.03 | 140208 |
| 2022-11-02 | 0.03 | $0.03 | 61000 |
| 2022-11-01 | 0.03 | $0.03 | 51874 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 9492 |
| 2022-10-27 | 0.03 | $0.03 | 119198 |
| 2022-10-26 | 0.03 | $0.03 | 38335 |
| 2022-10-25 | 0.03 | $0.03 | 109043 |
| 2022-10-24 | 0.03 | $0.03 | 3000 |
| 2022-10-21 | 0.03 | $0.03 | 103001 |
| 2022-10-20 | 0.03 | $0.03 | 74190 |
| 2022-10-19 | 0.03 | $0.03 | 136270 |
| 2022-10-18 | 0.03 | $0.03 | 136941 |
| 2022-10-17 | 0.03 | $0.03 | 120525 |
| 2022-10-14 | 0.03 | $0.03 | 19250 |
| 2022-10-13 | 0.03 | $0.03 | 89825 |
| 2022-10-12 | 0.03 | $0.03 | 48298 |
| 2022-10-11 | 0.03 | $0.03 | 151216 |
| 2022-10-10 | 0.03 | $0.03 | 431146 |
| 2022-10-07 | 0.03 | $0.03 | 126671 |
| 2022-10-06 | 0.03 | $0.03 | 55260 |
| 2022-10-05 | 0.03 | $0.03 | 33128 |
| 2022-10-04 | 0.03 | $0.03 | 108044 |
| 2022-10-03 | 0.03 | $0.03 | 79016 |
| 2022-09-30 | 0.03 | $0.03 | 191752 |
| 2022-09-29 | 0.03 | $0.03 | 20000 |
| 2022-09-28 | 0.04 | $0.03 | 116147 |
| 2022-09-27 | 0.04 | $0.03 | 54250 |
| 2022-09-26 | 0.04 | $0.03 | 1.4M |
| 2022-09-23 | 0.04 | $0.04 | 504206 |
| 2022-09-22 | 0.04 | $0.04 | 29610 |
| 2022-09-21 | 0.04 | $0.04 | 22321 |
| 2022-09-20 | 0.04 | $0.04 | 340839 |
| 2022-09-19 | 0.04 | $0.04 | 20200 |
| 2022-09-16 | 0.04 | $0.04 | 23403 |
| 2022-09-15 | 0.04 | $0.04 | 79860 |
| 2022-09-14 | 0.04 | $0.04 | 1257 |
| 2022-09-13 | 0.04 | $0.04 | 17000 |
| 2022-09-12 | 0.04 | $0.04 | 195662 |
| 2022-09-09 | 0.04 | $0.04 | 150775 |
| 2022-09-08 | 0.04 | $0.04 | 218351 |
| 2022-09-07 | 0.04 | $0.04 | 32105 |
| 2022-09-06 | 0.04 | $0.04 | 140439 |
| 2022-09-02 | 0.04 | $0.04 | 286574 |
| 2022-09-01 | 0.04 | $0.04 | 153119 |
| 2022-08-31 | 0.04 | $0.04 | 25245 |
| 2022-08-30 | 0.04 | $0.04 | 268846 |
| 2022-08-29 | 0.04 | $0.04 | 166570 |
| 2022-08-26 | 0.04 | $0.04 | 325816 |
| 2022-08-25 | 0.04 | $0.04 | 154291 |
| 2022-08-24 | 0.04 | $0.04 | 55198 |
| 2022-08-23 | 0.04 | $0.04 | 369716 |
| 2022-08-22 | 0.04 | $0.04 | 79967 |
| 2022-08-19 | 0.04 | $0.04 | 194975 |
| 2022-08-18 | 0.04 | $0.04 | 53755 |
| 2022-08-17 | 0.04 | $0.04 | 652860 |
| 2022-08-16 | 0.04 | $0.04 | 277665 |
| 2022-08-15 | 0.04 | $0.05 | 22908 |
| 2022-08-12 | 0.04 | $0.05 | 423220 |
| 2022-08-11 | 0.04 | $0.05 | 5.1M |
| 2022-08-10 | 0.04 | $0.04 | 16612 |
| 2022-08-09 | 0.04 | $0.04 | 134070 |
| 2022-08-08 | 0.04 | $0.04 | 148847 |
| 2022-08-05 | 0.04 | $0.04 | 34190 |
| 2022-08-04 | 0.04 | $0.04 | 79830 |
| 2022-08-03 | 0.04 | $0.04 | 545130 |
| 2022-08-02 | 0.04 | $0.04 | 137300 |
| 2022-08-01 | 0.04 | $0.04 | 923563 |
| 2022-07-29 | 0.04 | $0.04 | 101017 |
| 2022-07-28 | 0.04 | $0.04 | 42145 |
| 2022-07-27 | 0.04 | $0.04 | 196603 |
| 2022-07-26 | 0.04 | $0.04 | 46668 |
| 2022-07-25 | 0.04 | $0.04 | 95937 |
| 2022-07-22 | 0.04 | $0.04 | 116769 |
| 2022-07-21 | 0.04 | $0.04 | 114119 |
| 2022-07-20 | 0.04 | $0.04 | 50775 |
| 2022-07-19 | 0.04 | $0.04 | 149186 |
| 2022-07-18 | 0.04 | $0.04 | 65025 |
| 2022-07-15 | 0.04 | $0.04 | 76836 |
| 2022-07-14 | 0.04 | $0.04 | 59650 |
| 2022-07-13 | 0.04 | $0.04 | 106912 |
| 2022-07-12 | 0.04 | $0.04 | 246697 |
| 2022-07-11 | 0.04 | $0.04 | 338126 |
| 2022-07-08 | 0.04 | $0.04 | 44380 |
| 2022-07-07 | 0.04 | $0.04 | 775900 |
| 2022-07-06 | 0.04 | $0.04 | 108034 |
| 2022-07-05 | 0.04 | $0.04 | 186809 |
| 2022-07-01 | 0.04 | $0.04 | 19310 |
| 2022-06-30 | 0.04 | $0.04 | 353352 |
| 2022-06-29 | 0.04 | $0.04 | 128374 |
| 2022-06-28 | 0.05 | $0.04 | 139925 |
| 2022-06-27 | 0.05 | $0.04 | 25673 |
| 2022-06-24 | 0.05 | $0.04 | 67398 |
| 2022-06-23 | 0.05 | $0.04 | 421453 |
| 2022-06-22 | 0.05 | $0.04 | 87269 |
| 2022-06-21 | 0.05 | $0.04 | 344812 |
| 2022-06-17 | 0.05 | $0.04 | 151231 |
| 2022-06-16 | 0.05 | $0.04 | 210285 |
| 2022-06-15 | 0.05 | $0.04 | 596220 |
| 2022-06-14 | 0.05 | $0.04 | 181170 |
| 2022-06-13 | 0.05 | $0.04 | 235930 |
| 2022-06-10 | 0.05 | $0.04 | 445755 |
| 2022-06-09 | 0.05 | $0.05 | 543531 |
| 2022-06-08 | 0.05 | $0.04 | 233498 |
| 2022-06-07 | 0.05 | $0.04 | 98300 |
| 2022-06-06 | 0.06 | $0.04 | 1.2M |
| 2022-06-03 | 0.06 | $0.05 | 193287 |
| 2022-06-02 | 0.06 | $0.04 | 199903 |
| 2022-06-01 | 0.06 | $0.04 | 1.3M |
| 2022-05-31 | 0.06 | $0.05 | 157676 |
| 2022-05-27 | 0.06 | $0.05 | 54330 |
| 2022-05-26 | 0.07 | $0.05 | 1.1M |
| 2022-05-25 | 0.07 | $0.04 | 251479 |
| 2022-05-24 | 0.07 | $0.05 | 20000 |
| 2022-05-23 | 0.07 | $0.05 | 2.7M |
| 2022-05-20 | 0.07 | $0.07 | 787828 |
| 2022-05-19 | 0.07 | $0.08 | 253614 |
| 2022-05-18 | 0.07 | $0.07 | 313143 |
| 2022-05-17 | 0.07 | $0.08 | 606045 |
| 2022-05-16 | 0.07 | $0.07 | 185772 |
| 2022-05-13 | 0.08 | $0.07 | 78869 |
| 2022-05-12 | 0.08 | $0.06 | 424617 |
| 2022-05-11 | 0.08 | $0.06 | 212747 |
| 2022-05-10 | 0.08 | $0.06 | 200567 |
| 2022-05-09 | 0.08 | $0.06 | 177179 |
| 2022-05-06 | 0.08 | $0.06 | 157023 |
| 2022-05-05 | 0.09 | $0.07 | 169855 |
| 2022-05-04 | 0.09 | $0.07 | 306262 |
| 2022-05-03 | 0.09 | $0.07 | 174781 |
| 2022-05-02 | 0.09 | $0.07 | 447799 |
| 2022-04-29 | 0.09 | $0.08 | 1.0M |
| 2022-04-28 | 0.10 | $0.08 | 3.2M |
| 2022-04-27 | 0.10 | $0.08 | 382723 |
| 2022-04-26 | 0.10 | $0.08 | 1.0M |
| 2022-04-25 | 0.10 | $0.09 | 9200 |
| 2022-04-22 | 0.10 | $0.09 | 5000 |
| 2022-04-21 | 0.10 | $0.09 | 7015 |
| 2022-04-20 | 0.10 | $0.10 | 10000 |
| 2022-04-19 | 0.11 | $0.09 | 434400 |
| 2022-04-18 | 0.11 | $0.09 | 821499 |
| 2022-04-14 | 0.11 | $0.09 | 460393 |
| 2022-04-13 | 0.11 | $0.10 | 258575 |
| 2022-04-12 | 0.11 | $0.10 | 200317 |
| 2022-04-11 | 0.11 | $0.09 | 498751 |
| 2022-04-08 | 0.11 | $0.09 | 2000 |
| 2022-04-07 | 0.12 | $0.09 | 7400 |
| 2022-04-06 | 0.12 | $0.09 | 843672 |
| 2022-04-05 | 0.12 | $0.12 | 10500 |
| 2022-04-04 | 0.12 | $0.09 | 1721 |
| 2022-04-01 | 0.12 | $0.09 | 203674 |
| 2022-03-31 | 0.13 | $0.09 | 325924 |
| 2022-03-30 | 0.13 | $0.09 | 519358 |
| 2022-03-29 | 0.14 | $0.09 | 1.6M |
| 2022-03-28 | 0.14 | $0.10 | 4.1M |
| 2022-03-25 | 0.15 | $0.13 | 2.2M |
| 2022-03-24 | 0.15 | $0.12 | 628545 |
| 2022-03-23 | 0.15 | $0.14 | 714004 |
| 2022-03-22 | 0.15 | $0.14 | 957051 |
| 2022-03-21 | 0.15 | $0.14 | 359130 |
| 2022-03-18 | 0.15 | $0.15 | 31775 |
| 2022-03-17 | 0.15 | $0.15 | 20776 |
| 2022-03-16 | 0.15 | $0.14 | 2229 |
| 2022-03-15 | 0.16 | $0.13 | 1.0M |
| 2022-03-14 | 0.16 | $0.16 | 17646 |
| 2022-03-11 | 0.16 | $0.17 | 158244 |
| 2022-03-10 | 0.16 | $0.18 | 39207 |
| 2022-03-09 | 0.16 | $0.19 | 410826 |
| 2022-03-08 | 0.15 | $0.15 | 545601 |
| 2022-03-07 | 0.15 | $0.16 | 529851 |
| 2022-03-04 | 0.15 | $0.14 | 573373 |
| 2022-03-03 | 0.15 | $0.17 | 248379 |
| 2022-03-02 | 0.15 | $0.17 | 1069 |
| 2022-03-01 | 0.15 | $0.17 | 21764 |
| 2022-02-28 | 0.15 | $0.18 | 842975 |
| 2022-02-25 | 0.14 | $0.17 | 1.1M |
| 2022-02-24 | 0.14 | $0.14 | 3.6M |
| 2022-02-23 | 0.14 | $0.14 | 3.7M |
| 2022-02-22 | 0.14 | $0.17 | 2.0M |
| 2022-02-18 | 0.14 | $0.19 | 791066 |
| 2022-02-17 | 0.13 | $0.19 | 13.2M |
| 2022-02-16 | 0.13 | $0.19 | 1.8M |
| 2022-02-15 | 0.12 | $0.20 | 45140 |
| 2022-02-14 | 0.11 | $0.19 | 19708 |
| 2022-02-11 | 0.11 | $0.21 | 294123 |
| 2022-02-10 | 0.09 | $0.20 | 530968 |
| 2022-02-09 | 0.08 | $0.19 | 1.7M |
| 2022-02-08 | 0.07 | $0.15 | 411500 |
| 2022-02-07 | 0.06 | $0.14 | 6.1M |
| 2022-02-04 | 0.06 | $0.11 | 4.0M |
| 2022-02-03 | 0.05 | $0.10 | 1.6M |
| 2022-02-02 | 0.05 | $0.08 | 1.3M |
| 2022-02-01 | 0.04 | $0.05 | 45800 |
| 2022-01-31 | 0.04 | $0.04 | 248642 |
| 2022-01-28 | 0.04 | $0.04 | 161966 |
| 2022-01-27 | 0.04 | $0.04 | 567844 |
| 2022-01-26 | 0.04 | $0.04 | 146277 |
| 2022-01-25 | 0.04 | $0.04 | 86140 |
| 2022-01-24 | 0.04 | $0.04 | 46792 |
| 2022-01-21 | 0.04 | $0.04 | 354246 |
| 2022-01-20 | 0.04 | $0.04 | 84486 |
| 2022-01-19 | 0.04 | $0.04 | 339602 |
| 2022-01-18 | 0.04 | $0.04 | 675119 |
| 2022-01-14 | 0.04 | $0.04 | 408190 |
| 2022-01-13 | 0.04 | $0.04 | 220959 |
| 2022-01-12 | 0.04 | $0.05 | 910796 |
| 2022-01-11 | 0.04 | $0.04 | 1000 |
| 2022-01-10 | 0.04 | $0.04 | 110030 |
| 2022-01-07 | 0.04 | $0.04 | 295835 |
| 2022-01-06 | 0.05 | $0.04 | 4856 |
| 2022-01-05 | 0.05 | $0.04 | 569295 |
| 2022-01-04 | 0.05 | $0.04 | 32700 |
| 2022-01-03 | 0.05 | $0.04 | 256299 |
| 2021-12-31 | 0.05 | $0.04 | 335666 |
| 2021-12-30 | 0.05 | $0.04 | 335666 |
| 2021-12-29 | 0.05 | $0.04 | 35620 |
| 2021-12-28 | 0.05 | $0.05 | 61725 |
| 2021-12-27 | 0.05 | $0.05 | 166493 |
| 2021-12-23 | 0.05 | $0.05 | 1.7M |
| 2021-12-22 | 0.05 | $0.04 | 1.5M |
| 2021-12-21 | 0.05 | $0.04 | 270335 |
| 2021-12-20 | 0.05 | $0.04 | 200392 |
| 2021-12-17 | 0.05 | $0.05 | 201380 |
| 2021-12-16 | 0.05 | $0.05 | 383974 |
| 2021-12-15 | 0.05 | $0.06 | 304651 |
| 2021-12-14 | 0.05 | $0.05 | 685597 |
| 2021-12-13 | 0.05 | $0.04 | 609031 |
| 2021-12-10 | 0.05 | $0.04 | 131256 |
| 2021-12-09 | 0.05 | $0.04 | 650492 |
| 2021-12-08 | 0.05 | $0.04 | 229670 |
| 2021-12-07 | 0.05 | $0.04 | 629508 |
| 2021-12-06 | 0.06 | $0.04 | 1.2M |
| 2021-12-03 | 0.06 | $0.04 | 727771 |
| 2021-12-02 | 0.06 | $0.05 | 213443 |
| 2021-12-01 | 0.06 | $0.05 | 1.2M |
| 2021-11-30 | 0.06 | $0.06 | 194540 |
| 2021-11-29 | 0.06 | $0.06 | 537435 |
| 2021-11-26 | 0.06 | $0.05 | 173500 |
| 2021-11-24 | 0.06 | $0.06 | 691919 |
| 2021-11-23 | 0.06 | $0.05 | 752873 |
| 2021-11-22 | 0.07 | $0.06 | 400049 |
| 2021-11-19 | 0.07 | $0.06 | 246591 |
| 2021-11-18 | 0.07 | $0.06 | 285263 |
| 2021-11-17 | 0.07 | $0.06 | 372499 |
| 2021-11-16 | 0.07 | $0.06 | 125090 |
| 2021-11-15 | 0.07 | $0.06 | 518737 |
| 2021-11-12 | 0.07 | $0.06 | 421861 |
| 2021-11-11 | 0.07 | $0.06 | 367584 |
| 2021-11-10 | 0.07 | $0.06 | 939014 |
| 2021-11-09 | 0.07 | $0.07 | 464356 |
| 2021-11-08 | 0.07 | $0.07 | 397895 |
| 2021-11-05 | 0.07 | $0.07 | 293905 |
| 2021-11-04 | 0.07 | $0.07 | 396787 |
| 2021-11-03 | 0.08 | $0.07 | 801769 |
| 2021-11-02 | 0.08 | $0.08 | 939162 |
| 2021-11-01 | 0.08 | $0.08 | 939162 |
| 2021-10-29 | 0.08 | $0.08 | 226208 |
| 2021-10-28 | 0.07 | $0.08 | 1.4M |
| 2021-10-27 | 0.07 | $0.07 | 453039 |
| 2021-10-26 | 0.07 | $0.07 | 97169 |
| 2021-10-25 | 0.07 | $0.07 | 737014 |
| 2021-10-22 | 0.07 | $0.07 | 701031 |
| 2021-10-21 | 0.07 | $0.08 | 499683 |
| 2021-10-20 | 0.07 | $0.08 | 688228 |
| 2021-10-19 | 0.07 | $0.08 | 222863 |
| 2021-10-18 | 0.07 | $0.08 | 623108 |
| 2021-10-15 | 0.07 | $0.08 | 715525 |
| 2021-10-14 | 0.07 | $0.08 | 564729 |
| 2021-10-13 | 0.07 | $0.08 | 1.1M |
| 2021-10-12 | 0.07 | $0.08 | 2.3M |
| 2021-10-11 | 0.07 | $0.08 | 2.0M |
| 2021-10-08 | 0.07 | $0.07 | 849546 |
| 2021-10-07 | 0.07 | $0.07 | 1.7M |
| 2021-10-06 | 0.07 | $0.07 | 467682 |
| 2021-10-05 | 0.07 | $0.07 | 1.0M |
| 2021-10-04 | 0.06 | $0.07 | 3.6M |
| 2021-10-01 | 0.06 | $0.06 | 646342 |
| 2021-09-30 | 0.06 | $0.07 | 984226 |
| 2021-09-29 | 0.06 | $0.06 | 989516 |
| 2021-09-28 | 0.06 | $0.07 | 524742 |
| 2021-09-27 | 0.06 | $0.07 | 976186 |
| 2021-09-24 | 0.06 | $0.07 | 500159 |
| 2021-09-23 | 0.06 | $0.06 | 927894 |
| 2021-09-22 | 0.06 | $0.07 | 424053 |
| 2021-09-21 | 0.06 | $0.06 | 343144 |
| 2021-09-20 | 0.06 | $0.07 | 820221 |
| 2021-09-17 | 0.06 | $0.07 | 1.5M |
| 2021-09-16 | 0.06 | $0.06 | 1.2M |
| 2021-09-15 | 0.06 | $0.06 | 3.6M |
| 2021-09-14 | 0.06 | $0.08 | 27.9M |
| 2021-09-13 | 0.06 | $0.05 | 1.1M |
| 2021-09-10 | 0.06 | $0.04 | 1.4M |
| 2021-09-09 | 0.06 | $0.05 | 430387 |
| 2021-09-08 | 0.07 | $0.05 | 1.1M |
| 2021-09-07 | 0.07 | $0.05 | 315839 |
| 2021-09-03 | 0.07 | $0.06 | 235063 |
| 2021-09-02 | 0.07 | $0.05 | 144610 |
| 2021-09-01 | 0.07 | $0.05 | 901709 |
| 2021-08-31 | 0.08 | $0.06 | 909892 |
| 2021-08-30 | 0.08 | $0.06 | 264326 |
| 2021-08-27 | 0.08 | $0.06 | 149986 |
| 2021-08-26 | 0.08 | $0.06 | 300969 |
| 2021-08-25 | 0.08 | $0.06 | 750540 |
| 2021-08-24 | 0.08 | $0.06 | 2.3M |
| 2021-08-23 | 0.09 | $0.06 | 308936 |
| 2021-08-20 | 0.09 | $0.06 | 233004 |
| 2021-08-19 | 0.09 | $0.06 | 661605 |
| 2021-08-18 | 0.10 | $0.06 | 2.1M |
| 2021-08-17 | 0.10 | $0.08 | 271507 |
| 2021-08-16 | 0.10 | $0.08 | 358959 |
| 2021-08-13 | 0.11 | $0.08 | 677559 |
| 2021-08-12 | 0.11 | $0.09 | 569141 |
| 2021-08-11 | 0.11 | $0.09 | 2.3M |
| 2021-08-10 | 0.11 | $0.10 | 2.9M |
| 2021-08-09 | 0.11 | $0.12 | 491066 |
| 2021-08-06 | 0.11 | $0.11 | 191098 |
| 2021-08-05 | 0.11 | $0.11 | 233108 |
| 2021-08-04 | 0.11 | $0.11 | 509739 |
| 2021-08-03 | 0.12 | $0.11 | 405002 |
| 2021-08-02 | 0.12 | $0.11 | 447843 |
| 2021-07-30 | 0.12 | $0.11 | 1.7M |
| 2021-07-29 | 0.12 | $0.11 | 320676 |
| 2021-07-28 | 0.12 | $0.11 | 751696 |
| 2021-07-27 | 0.12 | $0.11 | 404909 |
| 2021-07-26 | 0.12 | $0.11 | 987932 |
| 2021-07-23 | 0.12 | $0.11 | 487974 |
| 2021-07-22 | 0.12 | $0.12 | 454505 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 50808
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 50808 |
| 2026-07-16 | 0.00 | $0.00 | 66812 |
| 2026-07-15 | 0.00 | $0.00 | 4658 |
| 2026-07-14 | 0.00 | $0.00 | 28045 |
| 2026-07-13 | 0.00 | $0.00 | 42900 |
| 2026-07-10 | 0.00 | $0.00 | 19548 |
| 2026-07-09 | 0.00 | $0.00 | 16800 |
| 2026-07-08 | 0.00 | $0.00 | 5500 |
| 2026-07-07 | 0.00 | $0.00 | 9100 |
| 2026-07-06 | 0.00 | $0.00 | 9600 |
| 2026-07-02 | 0.00 | $0.00 | 1601 |
| 2026-07-01 | 0.00 | $0.00 | 56531 |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | 0.00 | $0.00 | 109100 |
| 2026-06-26 | 0.00 | $0.00 | 17501 |
| 2026-06-25 | 0.00 | $0.00 | 122419 |
| 2026-06-24 | 0.00 | $0.00 | 121600 |
| 2026-06-23 | 0.00 | $0.01 | 16005 |
| 2026-06-22 | 0.00 | $0.00 | 36005 |
| 2026-06-18 | 0.00 | $0.00 | 700 |
| 2026-06-17 | 0.00 | $0.00 | 15217 |
| 2026-06-16 | 0.00 | $0.00 | 615 |
| 2026-06-15 | 0.00 | $0.00 | 117100 |
| 2026-06-12 | 0.00 | $0.00 | 120000 |
| 2026-06-11 | 0.00 | $0.00 | 153600 |
| 2026-06-10 | 0.00 | $0.00 | 7200 |
| 2026-06-09 | 0.00 | $0.00 | 7702 |
| 2026-06-08 | 0.00 | $0.00 | 35600 |
| 2026-06-05 | 0.00 | $0.00 | 45000 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | 65000 |
| 2026-06-02 | 0.00 | $0.00 | 2509 |
| 2026-06-01 | 0.00 | $0.00 | 2510 |
| 2026-05-29 | 0.00 | $0.00 | 40400 |
| 2026-05-28 | 0.00 | $0.00 | 162500 |
| 2026-05-27 | 0.00 | $0.00 | 24000 |
| 2026-05-26 | 0.00 | $0.00 | 20000 |
| 2026-05-22 | 0.00 | $0.00 | 33000 |
| 2026-05-21 | 0.00 | $0.00 | 33600 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 575200 |
| 2026-05-15 | 0.00 | $0.00 | 11200 |
| 2026-05-14 | 0.00 | $0.01 | 16630 |
| 2026-05-13 | 0.00 | $0.00 | 20900 |
| 2026-05-12 | 0.00 | $0.00 | 19630 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | 250105 |
| 2026-05-06 | 0.00 | $0.01 | 404800 |
| 2026-05-05 | 0.00 | $0.01 | 84910 |
| 2026-05-04 | 0.00 | $0.00 | 74000 |
| 2026-05-01 | 0.01 | $0.00 | 212000 |
| 2026-04-30 | 0.01 | $0.01 | 112000 |
| 2026-04-29 | 0.01 | $0.00 | 224100 |
| 2026-04-28 | 0.01 | $0.01 | 30000 |
| 2026-04-27 | 0.01 | $0.00 | 80000 |
| 2026-04-24 | 0.01 | $0.00 | 911810 |
| 2026-04-23 | 0.01 | $0.00 | 2.2M |
| 2026-04-22 | 0.01 | $0.00 | 11741 |
| 2026-04-21 | 0.01 | $0.01 | 26000 |
| 2026-04-20 | 0.01 | $0.01 | 74100 |
| 2026-04-17 | 0.01 | $0.00 | 328000 |
| 2026-04-16 | 0.01 | $0.01 | 44800 |
| 2026-04-15 | 0.01 | $0.01 | 100000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 42000 |
| 2026-04-09 | 0.01 | $0.01 | 100707 |
| 2026-04-08 | 0.00 | $0.00 | 767307 |
| 2026-04-07 | 0.01 | $0.01 | 310719 |
| 2026-04-06 | 0.00 | $0.01 | 347800 |
| 2026-04-02 | 0.00 | $0.01 | 112600 |
| 2026-04-01 | 0.00 | $0.01 | 99446 |
| 2026-03-31 | 0.00 | $0.01 | 275400 |
| 2026-03-30 | 0.00 | $0.00 | 177530 |
| 2026-03-27 | 0.00 | $0.00 | 436700 |
| 2026-03-26 | 0.00 | $0.01 | 179500 |
| 2026-03-25 | 0.00 | $0.01 | 500634 |
| 2026-03-24 | 0.00 | $0.00 | 160000 |
| 2026-03-23 | 0.00 | $0.00 | 160000 |
| 2026-03-20 | 0.00 | $0.00 | 187000 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 255400 |
| 2026-03-17 | 0.00 | $0.00 | 13000 |
| 2026-03-16 | 0.00 | $0.00 | 397600 |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 227000 |
| 2026-03-11 | 0.00 | $0.00 | 39400 |
| 2026-03-10 | 0.00 | $0.00 | 100421 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 21200 |
| 2026-03-05 | 0.00 | $0.00 | 16000 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 129000 |
| 2026-03-02 | 0.00 | $0.00 | 20500 |
| 2026-02-27 | 0.00 | $0.00 | 90600 |
| 2026-02-26 | 0.00 | $0.00 | 830626 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 22282 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 900 |
| 2026-02-18 | 0.00 | $0.00 | 16732 |
| 2026-02-17 | 0.00 | $0.00 | 518632 |
| 2026-02-13 | 0.00 | $0.00 | 1400 |
| 2026-02-12 | 0.00 | $0.00 | 466503 |
| 2026-02-11 | 0.00 | $0.00 | 116200 |
| 2026-02-10 | 0.00 | $0.00 | 293200 |
| 2026-02-09 | 0.00 | $0.00 | 3.3M |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 52100 |
| 2026-02-03 | 0.00 | $0.00 | 1.3M |
| 2026-02-02 | 0.00 | $0.00 | 23000 |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 51600 |
| 2026-01-28 | 0.00 | $0.00 | 23031 |
| 2026-01-27 | 0.00 | $0.00 | 39031 |
| 2026-01-26 | 0.00 | $0.00 | 18927 |
| 2026-01-23 | 0.00 | $0.00 | 28100 |
| 2026-01-22 | 0.00 | $0.00 | 115000 |
| 2026-01-21 | 0.00 | $0.00 | 115000 |
| 2026-01-20 | 0.01 | $0.01 | 365000 |
| 2026-01-16 | 0.01 | $0.01 | 49500 |
| 2026-01-15 | 0.01 | $0.00 | 249500 |
| 2026-01-14 | 0.01 | $0.01 | 26873 |
| 2026-01-13 | 0.01 | $0.01 | 26873 |
| 2026-01-12 | 0.01 | $0.01 | 27100 |
| 2026-01-09 | 0.01 | $0.00 | 22000 |
| 2026-01-08 | 0.01 | $0.00 | 80140 |
| 2026-01-07 | 0.01 | $0.01 | 2.0M |
| 2026-01-06 | 0.01 | $0.00 | 500 |
| 2026-01-05 | 0.01 | $0.01 | 2.0M |
| 2026-01-02 | 0.01 | $0.00 | 2.0M |
| 2025-12-31 | 0.01 | $0.01 | 2.0M |
| 2025-12-30 | 0.01 | $0.00 | 1.2M |
| 2025-12-29 | 0.01 | $0.01 | 250600 |
| 2025-12-26 | 0.01 | $0.01 | 14206 |
| 2025-12-24 | 0.01 | $0.01 | 4100 |
| 2025-12-23 | 0.01 | $0.01 | 1.3M |
| 2025-12-22 | 0.01 | $0.01 | 2.1M |
| 2025-12-19 | 0.01 | $0.01 | 12000 |
| 2025-12-18 | 0.01 | $0.01 | 14000 |
| 2025-12-17 | 0.01 | $0.01 | 126800 |
| 2025-12-16 | 0.01 | $0.01 | 18300 |
| 2025-12-15 | 0.01 | $0.01 | 83435 |
| 2025-12-12 | 0.01 | $0.01 | 18118 |
| 2025-12-11 | 0.01 | $0.01 | 16500 |
| 2025-12-10 | 0.01 | $0.01 | 28000 |
| 2025-12-09 | 0.01 | $0.01 | 68423 |
| 2025-12-08 | 0.01 | $0.01 | 321110 |
| 2025-12-05 | 0.01 | $0.01 | 30700 |
| 2025-12-04 | 0.01 | $0.01 | 34000 |
| 2025-12-03 | 0.01 | $0.01 | 34000 |
| 2025-12-02 | 0.01 | $0.01 | 60200 |
| 2025-12-01 | 0.01 | $0.01 | 935000 |
| 2025-11-28 | 0.01 | $0.01 | 78400 |
| 2025-11-26 | 0.01 | $0.01 | 43800 |
| 2025-11-25 | 0.01 | $0.01 | 6100 |
| 2025-11-24 | 0.01 | $0.01 | 332520 |
| 2025-11-21 | 0.01 | $0.01 | 366700 |
| 2025-11-20 | 0.01 | $0.01 | 156200 |
| 2025-11-19 | 0.01 | $0.01 | 32100 |
| 2025-11-18 | 0.01 | $0.01 | 185524 |
| 2025-11-17 | 0.01 | $0.01 | 837004 |
| 2025-11-14 | 0.01 | $0.01 | 354735 |
| 2025-11-13 | 0.01 | $0.01 | 70110 |
| 2025-11-12 | 0.01 | $0.01 | 75703 |
| 2025-11-11 | 0.01 | $0.01 | 1.1M |
| 2025-11-10 | 0.01 | $0.01 | 1.1M |
| 2025-11-07 | 0.01 | $0.01 | 1.2M |
| 2025-11-06 | 0.01 | $0.01 | 27468 |
| 2025-11-05 | 0.01 | $0.01 | 27468 |
| 2025-11-04 | 0.01 | $0.01 | 49800 |
| 2025-11-03 | 0.01 | $0.01 | 19900 |
| 2025-10-31 | 0.01 | $0.01 | 19900 |
| 2025-10-30 | 0.01 | $0.01 | 42900 |
| 2025-10-29 | 0.01 | $0.01 | 10200 |
| 2025-10-28 | 0.01 | $0.01 | 45340 |
| 2025-10-27 | 0.01 | $0.01 | 46100 |
| 2025-10-24 | 0.01 | $0.01 | 26240 |
| 2025-10-23 | 0.01 | $0.01 | 203705 |
| 2025-10-22 | 0.01 | $0.01 | 264222 |
| 2025-10-21 | 0.01 | $0.01 | 497200 |
| 2025-10-20 | 0.01 | $0.01 | 449919 |
| 2025-10-17 | 0.01 | $0.01 | 168400 |
| 2025-10-16 | 0.01 | $0.01 | 23740 |
| 2025-10-15 | 0.01 | $0.01 | 141200 |
| 2025-10-14 | 0.01 | $0.01 | 48300 |
| 2025-10-13 | 0.01 | $0.01 | 33400 |
| 2025-10-10 | 0.01 | $0.01 | 79100 |
| 2025-10-09 | 0.01 | $0.01 | 116600 |
| 2025-10-08 | 0.01 | $0.01 | 543100 |
| 2025-10-07 | 0.01 | $0.01 | 1.1M |
| 2025-10-06 | 0.01 | $0.01 | 14300 |
| 2025-10-03 | 0.01 | $0.01 | 100926 |
| 2025-10-02 | 0.01 | $0.01 | 6600 |
| 2025-10-01 | 0.01 | $0.01 | 22500 |
| 2025-09-30 | 0.01 | $0.01 | 122940 |
| 2025-09-29 | 0.01 | $0.01 | 825000 |
| 2025-09-26 | 0.01 | $0.01 | 215900 |
| 2025-09-25 | 0.01 | $0.01 | 12223 |
| 2025-09-24 | 0.01 | $0.01 | 800 |
| 2025-09-23 | 0.01 | $0.01 | 123310 |
| 2025-09-22 | 0.01 | $0.01 | 1.8M |
| 2025-09-19 | 0.01 | $0.01 | 29700 |
| 2025-09-18 | 0.01 | $0.01 | 259343 |
| 2025-09-17 | 0.01 | $0.01 | 21000 |
| 2025-09-16 | 0.01 | $0.01 | 271400 |
| 2025-09-15 | 0.01 | $0.01 | 85300 |
| 2025-09-12 | 0.01 | $0.01 | 118648 |
| 2025-09-11 | 0.01 | $0.01 | 9800 |
| 2025-09-10 | 0.01 | $0.01 | 202639 |
| 2025-09-09 | 0.01 | $0.01 | 1.2M |
| 2025-09-08 | 0.01 | $0.01 | 2600 |
| 2025-09-05 | 0.01 | $0.01 | 261200 |
| 2025-09-04 | 0.01 | $0.01 | 94600 |
| 2025-09-03 | 0.01 | $0.01 | 168546 |
| 2025-09-02 | 0.01 | $0.01 | 194700 |
| 2025-08-29 | 0.01 | $0.01 | 59900 |
| 2025-08-28 | 0.01 | $0.01 | 30200 |
| 2025-08-27 | 0.01 | $0.01 | 15520 |
| 2025-08-26 | 0.01 | $0.01 | 31300 |
| 2025-08-25 | 0.01 | $0.01 | 10522 |
| 2025-08-22 | 0.01 | $0.01 | 65500 |
| 2025-08-21 | 0.01 | $0.01 | 96600 |
| 2025-08-20 | 0.01 | $0.01 | 104622 |
| 2025-08-19 | 0.01 | $0.01 | 239400 |
| 2025-08-18 | 0.01 | $0.01 | 5100 |
| 2025-08-15 | 0.01 | $0.01 | 17703 |
| 2025-08-14 | 0.01 | $0.01 | 1000 |
| 2025-08-13 | 0.01 | $0.01 | 48300 |
| 2025-08-12 | 0.01 | $0.01 | 2520 |
| 2025-08-11 | 0.01 | $0.01 | 5600 |
| 2025-08-08 | 0.01 | $0.01 | 125700 |
| 2025-08-07 | 0.01 | $0.01 | 29000 |
| 2025-08-06 | 0.01 | $0.01 | 25800 |
| 2025-08-05 | 0.01 | $0.01 | 39109 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 2500 |
| 2025-07-31 | 0.01 | $0.01 | 219738 |
| 2025-07-30 | 0.01 | $0.01 | 43800 |
| 2025-07-29 | 0.01 | $0.01 | 392100 |
| 2025-07-28 | 0.01 | $0.01 | 356500 |
| 2025-07-25 | 0.01 | $0.01 | 745 |
| 2025-07-24 | 0.01 | $0.01 | 37300 |
| 2025-07-23 | 0.01 | $0.01 | 7500 |
| 2025-07-22 | 0.01 | $0.01 | 198843 |
| 2025-07-21 | 0.01 | $0.01 | 548723 |
| 2025-07-18 | 0.01 | $0.01 | 21000 |
| 2025-07-17 | 0.01 | $0.01 | 21000 |
| 2025-07-16 | 0.01 | $0.01 | 21000 |
| 2025-07-15 | 0.01 | $0.01 | 81000 |
| 2025-07-14 | 0.01 | $0.01 | 551900 |
| 2025-07-11 | 0.01 | $0.01 | 101500 |
| 2025-07-10 | 0.01 | $0.01 | 200522 |
| 2025-07-09 | 0.01 | $0.01 | 270125 |
| 2025-07-08 | 0.02 | $0.01 | 36700 |
| 2025-07-07 | 0.02 | $0.01 | 131331 |
| 2025-07-03 | 0.02 | $0.01 | 13500 |
| 2025-07-02 | 0.02 | $0.02 | 144562 |
| 2025-07-01 | 0.02 | $0.02 | 242100 |
| 2025-06-30 | 0.02 | $0.02 | 171000 |
| 2025-06-27 | 0.02 | $0.02 | 47800 |
| 2025-06-26 | 0.02 | $0.02 | 62413 |
| 2025-06-25 | 0.02 | $0.02 | 71500 |
| 2025-06-24 | 0.02 | $0.02 | 97300 |
| 2025-06-23 | 0.01 | $0.02 | 205700 |
| 2025-06-20 | 0.01 | $0.02 | 161220 |
| 2025-06-18 | 0.01 | $0.02 | 33100 |
| 2025-06-17 | 0.01 | $0.02 | 285500 |
| 2025-06-16 | 0.01 | $0.02 | 78200 |
| 2025-06-13 | 0.01 | $0.01 | 560100 |
| 2025-06-12 | 0.01 | $0.01 | 1200 |
| 2025-06-11 | 0.01 | $0.01 | 35700 |
| 2025-06-10 | 0.01 | $0.01 | 355221 |
| 2025-06-09 | 0.01 | $0.01 | 200 |
| 2025-06-06 | 0.01 | $0.01 | 38800 |
| 2025-06-05 | 0.01 | $0.01 | 204000 |
| 2025-06-04 | 0.01 | $0.01 | 111400 |
| 2025-06-03 | 0.01 | $0.02 | 136100 |
| 2025-06-02 | 0.01 | $0.02 | 62100 |
| 2025-05-30 | 0.01 | $0.01 | 11000 |
| 2025-05-29 | 0.01 | $0.01 | 52200 |
| 2025-05-28 | 0.01 | $0.01 | 243400 |
| 2025-05-27 | 0.01 | $0.01 | 106700 |
| 2025-05-23 | 0.01 | $0.01 | 60000 |
| 2025-05-22 | 0.01 | $0.01 | 147100 |
| 2025-05-21 | 0.01 | $0.01 | 20000 |
| 2025-05-20 | 0.01 | $0.01 | 35749 |
| 2025-05-19 | 0.01 | $0.01 | 14200 |
| 2025-05-16 | 0.01 | $0.01 | 107800 |
| 2025-05-15 | 0.01 | $0.01 | 638031 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 44739 |
| 2025-05-12 | 0.01 | $0.01 | 109800 |
| 2025-05-09 | 0.01 | $0.01 | 120100 |
| 2025-05-08 | 0.01 | $0.01 | 457400 |
| 2025-05-07 | 0.01 | $0.01 | 6000 |
| 2025-05-06 | 0.01 | $0.01 | 6100 |
| 2025-05-05 | 0.01 | $0.01 | 110800 |
| 2025-05-02 | 0.01 | $0.01 | 126802 |
| 2025-05-01 | 0.01 | $0.01 | 242855 |
| 2025-04-30 | 0.01 | $0.01 | 357726 |
| 2025-04-29 | 0.01 | $0.01 | 75000 |
| 2025-04-28 | 0.01 | $0.01 | 83300 |
| 2025-04-25 | 0.01 | $0.01 | 29200 |
| 2025-04-24 | 0.01 | $0.01 | 151500 |
| 2025-04-23 | 0.01 | $0.01 | 15720 |
| 2025-04-22 | 0.01 | $0.01 | 90300 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 23122 |
| 2025-04-11 | 0.01 | $0.01 | 4500 |
| 2025-04-10 | 0.01 | $0.01 | 110000 |
| 2025-04-09 | 0.01 | $0.01 | 93830 |
| 2025-04-08 | 0.01 | $0.01 | 24545 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 54100 |
| 2025-04-03 | 0.01 | $0.01 | 21300 |
| 2025-04-02 | 0.01 | $0.01 | 34300 |
| 2025-04-01 | 0.01 | $0.01 | 22400 |
| 2025-03-31 | 0.01 | $0.01 | 30200 |
| 2025-03-28 | 0.01 | $0.01 | 104000 |
| 2025-03-27 | 0.01 | $0.01 | 80500 |
| 2025-03-26 | 0.01 | $0.01 | 123800 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 82500 |
| 2025-03-21 | 0.01 | $0.01 | 1800 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 6567 |
| 2025-03-18 | 0.01 | $0.01 | 6718 |
| 2025-03-17 | 0.01 | $0.01 | 756600 |
| 2025-03-14 | 0.01 | $0.01 | 14000 |
| 2025-03-13 | 0.01 | $0.01 | 140427 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 27500 |
| 2025-03-07 | 0.01 | $0.01 | 13000 |
| 2025-03-06 | 0.01 | $0.01 | 24241 |
| 2025-03-05 | 0.01 | $0.01 | 500723 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | 16600 |
| 2025-02-28 | 0.01 | $0.01 | 169405 |
| 2025-02-27 | 0.01 | $0.01 | 23500 |
| 2025-02-26 | 0.01 | $0.01 | 700 |
| 2025-02-25 | 0.01 | $0.01 | 51300 |
| 2025-02-24 | 0.01 | $0.01 | 47400 |
| 2025-02-21 | 0.01 | $0.01 | 597619 |
| 2025-02-20 | 0.01 | $0.01 | 229600 |
| 2025-02-19 | 0.01 | $0.01 | 256300 |
| 2025-02-18 | 0.01 | $0.01 | 18028 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | 76763 |
| 2025-02-12 | 0.01 | $0.01 | 138412 |
| 2025-02-11 | 0.01 | $0.01 | 364400 |
| 2025-02-10 | 0.01 | $0.01 | 145000 |
| 2025-02-07 | 0.01 | $0.01 | 48200 |
| 2025-02-06 | 0.01 | $0.01 | 278400 |
| 2025-02-05 | 0.01 | $0.01 | 40200 |
| 2025-02-04 | 0.01 | $0.01 | 39100 |
| 2025-02-03 | 0.01 | $0.01 | 32535 |
| 2025-01-31 | 0.01 | $0.01 | 362144 |
| 2025-01-30 | 0.01 | $0.01 | 92000 |
| 2025-01-29 | 0.01 | $0.01 | 38000 |
| 2025-01-28 | 0.01 | $0.01 | 116800 |
| 2025-01-27 | 0.01 | $0.02 | 457532 |
| 2025-01-24 | 0.01 | $0.01 | 175700 |
| 2025-01-23 | 0.01 | $0.01 | 101200 |
| 2025-01-22 | 0.01 | $0.01 | 140300 |
| 2025-01-21 | 0.01 | $0.01 | 375420 |
| 2025-01-17 | 0.01 | $0.01 | 252000 |
| 2025-01-16 | 0.01 | $0.01 | 82790 |
| 2025-01-15 | 0.01 | $0.01 | 159800 |
| 2025-01-14 | 0.01 | $0.01 | 35500 |
| 2025-01-13 | 0.01 | $0.01 | 211123 |
| 2025-01-10 | 0.01 | $0.01 | 154900 |
| 2025-01-08 | 0.01 | $0.01 | 7500 |
| 2025-01-07 | 0.01 | $0.01 | 207400 |
| 2025-01-06 | 0.01 | $0.01 | 246634 |
| 2025-01-03 | 0.01 | $0.01 | 9036 |
| 2025-01-02 | 0.01 | $0.01 | 126211 |
| 2024-12-31 | 0.01 | $0.01 | 381105 |
| 2024-12-30 | 0.01 | $0.01 | 601718 |
| 2024-12-27 | 0.01 | $0.01 | 170810 |
| 2024-12-26 | 0.01 | $0.01 | 256740 |
| 2024-12-24 | 0.01 | $0.01 | 30500 |
| 2024-12-23 | 0.01 | $0.01 | 69536 |
| 2024-12-20 | 0.01 | $0.01 | 147000 |
| 2024-12-19 | 0.01 | $0.01 | 305895 |
| 2024-12-18 | 0.01 | $0.01 | 618538 |
| 2024-12-17 | 0.01 | $0.01 | 350536 |
| 2024-12-16 | 0.01 | $0.01 | 237625 |
| 2024-12-13 | 0.01 | $0.01 | 52300 |
| 2024-12-12 | 0.01 | $0.01 | 42100 |
| 2024-12-11 | 0.01 | $0.01 | 336800 |
| 2024-12-10 | 0.01 | $0.01 | 293813 |
| 2024-12-09 | 0.01 | $0.01 | 48300 |
| 2024-12-06 | 0.01 | $0.01 | 103300 |
| 2024-12-05 | 0.01 | $0.01 | 86200 |
| 2024-12-04 | 0.01 | $0.01 | 36100 |
| 2024-12-03 | 0.01 | $0.01 | 13000 |
| 2024-12-02 | 0.01 | $0.01 | 67400 |
| 2024-11-29 | 0.01 | $0.01 | 1700 |
| 2024-11-27 | 0.01 | $0.01 | 60824 |
| 2024-11-26 | 0.01 | $0.01 | 17300 |
| 2024-11-25 | 0.01 | $0.01 | 14800 |
| 2024-11-22 | 0.01 | $0.01 | 146200 |
| 2024-11-21 | 0.01 | $0.01 | 98044 |
| 2024-11-20 | 0.01 | $0.01 | 95449 |
| 2024-11-19 | 0.01 | $0.01 | 24200 |
| 2024-11-18 | 0.01 | $0.01 | 91718 |
| 2024-11-15 | 0.01 | $0.01 | 7000 |
| 2024-11-14 | 0.01 | $0.01 | 17900 |
| 2024-11-13 | 0.01 | $0.01 | 47300 |
| 2024-11-12 | 0.01 | $0.01 | 41500 |
| 2024-11-11 | 0.01 | $0.01 | 193600 |
| 2024-11-08 | 0.01 | $0.01 | 284826 |
| 2024-11-07 | 0.01 | $0.01 | 60200 |
| 2024-11-06 | 0.01 | $0.01 | 48500 |
| 2024-11-05 | 0.01 | $0.01 | 10026 |
| 2024-11-04 | 0.01 | $0.01 | 14834 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 123145 |
| 2024-10-30 | 0.01 | $0.01 | 361510 |
| 2024-10-29 | 0.01 | $0.01 | 523800 |
| 2024-10-28 | 0.01 | $0.01 | 8500 |
| 2024-10-25 | 0.01 | $0.01 | 29500 |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | 258410 |
| 2024-10-21 | 0.01 | $0.01 | 7000 |
| 2024-10-18 | 0.01 | $0.01 | 37000 |
| 2024-10-17 | 0.01 | $0.01 | 31000 |
| 2024-10-16 | 0.01 | $0.01 | 214042 |
| 2024-10-15 | 0.01 | $0.01 | 70100 |
| 2024-10-14 | 0.01 | $0.01 | 146200 |
| 2024-10-11 | 0.01 | $0.01 | 142200 |
| 2024-10-10 | 0.01 | $0.01 | 1000 |
| 2024-10-09 | 0.01 | $0.01 | 8000 |
| 2024-10-08 | 0.01 | $0.01 | 57000 |
| 2024-10-07 | 0.01 | $0.01 | 19248 |
| 2024-10-04 | 0.01 | $0.01 | 72600 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 128535 |
| 2024-10-01 | 0.01 | $0.01 | 130200 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 69000 |
| 2024-09-26 | 0.01 | $0.01 | 70400 |
| 2024-09-25 | 0.01 | $0.01 | 11800 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 17700 |
| 2024-09-20 | 0.01 | $0.01 | 12027 |
| 2024-09-19 | 0.01 | $0.01 | 14000 |
| 2024-09-18 | 0.01 | $0.01 | 106000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 159400 |
| 2024-09-13 | 0.01 | $0.01 | 35000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 7500 |
| 2024-09-09 | 0.01 | $0.01 | 23100 |
| 2024-09-06 | 0.01 | $0.01 | 7225 |
| 2024-09-05 | 0.01 | $0.01 | 69800 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 21000 |
| 2024-08-30 | 0.01 | $0.01 | 21000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 14500 |
| 2024-08-26 | 0.01 | $0.01 | 130012 |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | 53000 |
| 2024-08-21 | 0.01 | $0.01 | 54900 |
| 2024-08-20 | 0.01 | $0.01 | 5100 |
| 2024-08-19 | 0.01 | $0.01 | 37500 |
| 2024-08-16 | 0.01 | $0.01 | 136418 |
| 2024-08-15 | 0.01 | $0.01 | 27400 |
| 2024-08-14 | 0.01 | $0.01 | 24900 |
| 2024-08-13 | 0.01 | $0.01 | 136418 |
| 2024-08-12 | 0.01 | $0.01 | 7900 |
| 2024-08-09 | 0.01 | $0.01 | 31600 |
| 2024-08-08 | 0.01 | $0.01 | 17000 |
| 2024-08-07 | 0.01 | $0.01 | 183100 |
| 2024-08-06 | 0.01 | $0.01 | 303900 |
| 2024-08-05 | 0.01 | $0.01 | 101200 |
| 2024-08-02 | 0.01 | $0.01 | 270000 |
| 2024-08-01 | 0.01 | $0.01 | 30020 |
| 2024-07-31 | 0.01 | $0.01 | 7000 |
| 2024-07-30 | 0.01 | $0.01 | 53000 |
| 2024-07-29 | 0.01 | $0.01 | 12900 |
| 2024-07-26 | 0.01 | $0.01 | 140100 |
| 2024-07-25 | 0.01 | $0.01 | 50600 |
| 2024-07-24 | 0.01 | $0.01 | 765816 |
| 2024-07-23 | 0.01 | $0.01 | 27100 |
| 2024-07-22 | 0.01 | $0.01 | 561000 |
| 2024-07-19 | 0.01 | $0.01 | 1.4M |
| 2024-07-18 | 0.01 | $0.01 | 638601 |
| 2024-07-17 | 0.01 | $0.01 | 934636 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 101309 |
| 2024-07-12 | 0.01 | $0.01 | 108346 |
| 2024-07-11 | 0.01 | $0.01 | 10055 |
| 2024-07-10 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 90308 |
| 2024-07-08 | 0.01 | $0.01 | 297664 |
| 2024-07-05 | 0.01 | $0.01 | 21050 |
| 2024-07-03 | 0.01 | $0.01 | 300500 |
| 2024-07-02 | 0.01 | $0.01 | 306025 |
| 2024-07-01 | 0.01 | $0.01 | 426400 |
| 2024-06-28 | 0.01 | $0.01 | 211950 |
| 2024-06-27 | 0.01 | $0.01 | 173413 |
| 2024-06-26 | 0.01 | $0.01 | 142000 |
| 2024-06-25 | 0.01 | $0.01 | 282500 |
| 2024-06-24 | 0.01 | $0.01 | 335850 |
| 2024-06-21 | 0.01 | $0.01 | 382690 |
| 2024-06-20 | 0.01 | $0.01 | 1.2M |
| 2024-06-18 | 0.01 | $0.01 | 11.1M |
| 2024-06-17 | 0.01 | $0.01 | 3200 |
| 2024-06-14 | 0.01 | $0.02 | 9481 |
| 2024-06-13 | 0.01 | $0.02 | 139100 |
| 2024-06-12 | 0.01 | $0.01 | 59419 |
| 2024-06-11 | 0.01 | $0.01 | 1493 |
| 2024-06-10 | 0.01 | $0.01 | 20032 |
| 2024-06-07 | 0.01 | $0.01 | 85760 |
| 2024-06-06 | 0.01 | $0.01 | 120530 |
| 2024-06-05 | 0.01 | $0.01 | 8548 |
| 2024-06-04 | 0.01 | $0.01 | 3205 |
| 2024-06-03 | 0.01 | $0.02 | 40112 |
| 2024-05-31 | 0.01 | $0.01 | 27627 |
| 2024-05-30 | 0.01 | $0.02 | 40230 |
| 2024-05-29 | 0.01 | $0.02 | 12000 |
| 2024-05-28 | 0.01 | $0.02 | 172272 |
| 2024-05-24 | 0.01 | $0.02 | 120000 |
| 2024-05-23 | 0.01 | $0.01 | 10457 |
| 2024-05-22 | 0.01 | $0.02 | 12600 |
| 2024-05-21 | 0.01 | $0.01 | 726938 |
| 2024-05-20 | 0.01 | $0.01 | 635272 |
| 2024-05-17 | 0.01 | $0.01 | 41903 |
| 2024-05-16 | 0.01 | $0.01 | 33260 |
| 2024-05-15 | 0.01 | $0.01 | 31312 |
| 2024-05-14 | 0.02 | $0.01 | 412343 |
| 2024-05-13 | 0.02 | $0.01 | 11894 |
| 2024-05-10 | 0.02 | $0.01 | 12995 |
| 2024-05-09 | 0.02 | $0.01 | 195050 |
| 2024-05-08 | 0.02 | $0.01 | 158900 |
| 2024-05-07 | 0.02 | $0.01 | 28262 |
| 2024-05-06 | 0.02 | $0.01 | 1.1M |
| 2024-05-03 | 0.02 | $0.01 | 67100 |
| 2024-05-02 | 0.02 | $0.01 | 459100 |
| 2024-05-01 | 0.02 | $0.02 | 60257 |
| 2024-04-30 | 0.02 | $0.02 | 2560 |
| 2024-04-29 | 0.02 | $0.02 | 103955 |
| 2024-04-26 | 0.02 | $0.02 | 155428 |
| 2024-04-25 | 0.02 | $0.02 | 159001 |
| 2024-04-24 | 0.02 | $0.02 | 181561 |
| 2024-04-23 | 0.02 | $0.02 | 299251 |
| 2024-04-22 | 0.02 | $0.02 | 416551 |
| 2024-04-19 | 0.01 | $0.02 | 969174 |
| 2024-04-18 | 0.01 | $0.03 | 1.0M |
| 2024-04-17 | 0.01 | $0.02 | 761829 |
| 2024-04-16 | 0.01 | $0.03 | 4.8M |
| 2024-04-15 | 0.01 | $0.01 | 1.4M |
| 2024-04-12 | 0.01 | $0.01 | 36300 |
| 2024-04-11 | 0.01 | $0.01 | 80790 |
| 2024-04-10 | 0.01 | $0.01 | 72005 |
| 2024-04-09 | 0.01 | $0.01 | 199488 |
| 2024-04-08 | 0.01 | $0.01 | 145150 |
| 2024-04-05 | 0.01 | $0.01 | 51760 |
| 2024-04-04 | 0.01 | $0.01 | 5900 |
| 2024-04-03 | 0.01 | $0.01 | 2670 |
| 2024-04-02 | 0.01 | $0.01 | 6758 |
| 2024-04-01 | 0.01 | $0.01 | 74388 |
| 2024-03-28 | 0.01 | $0.01 | 442413 |
| 2024-03-27 | 0.01 | $0.01 | 60030 |
| 2024-03-26 | 0.01 | $0.01 | 203965 |
| 2024-03-25 | 0.01 | $0.01 | 411125 |
| 2024-03-22 | 0.01 | $0.01 | 40000 |
| 2024-03-21 | 0.01 | $0.01 | 37150 |
| 2024-03-20 | 0.01 | $0.01 | 60900 |
| 2024-03-19 | 0.01 | $0.01 | 10400 |
| 2024-03-18 | 0.01 | $0.01 | 32742 |
| 2024-03-15 | 0.01 | $0.01 | 68437 |
| 2024-03-14 | 0.01 | $0.01 | 25000 |
| 2024-03-13 | 0.01 | $0.01 | 28517 |
| 2024-03-12 | 0.01 | $0.01 | 51509 |
| 2024-03-11 | 0.01 | $0.01 | 67172 |
| 2024-03-08 | 0.01 | $0.01 | 109511 |
| 2024-03-07 | 0.01 | $0.01 | 120000 |
| 2024-03-06 | 0.01 | $0.01 | 2200 |
| 2024-03-05 | 0.01 | $0.01 | 245938 |
| 2024-03-04 | 0.01 | $0.01 | 136500 |
| 2024-03-01 | 0.01 | $0.01 | 81252 |
| 2024-02-29 | 0.01 | $0.01 | 1.4M |
| 2024-02-28 | 0.01 | $0.01 | 112660 |
| 2024-02-27 | 0.01 | $0.01 | 492111 |
| 2024-02-26 | 0.01 | $0.01 | 10000 |
| 2024-02-23 | 0.01 | $0.01 | 110297 |
| 2024-02-22 | 0.01 | $0.01 | 130743 |
| 2024-02-21 | 0.01 | $0.01 | 5363 |
| 2024-02-20 | 0.01 | $0.01 | 96461 |
| 2024-02-16 | 0.01 | $0.01 | 85625 |
| 2024-02-15 | 0.01 | $0.01 | 8065 |
| 2024-02-14 | 0.01 | $0.01 | 102890 |
| 2024-02-13 | 0.01 | $0.01 | 183500 |
| 2024-02-12 | 0.01 | $0.01 | 312057 |
| 2024-02-09 | 0.01 | $0.01 | 65954 |
| 2024-02-08 | 0.01 | $0.01 | 2326 |
| 2024-02-07 | 0.01 | $0.01 | 121381 |
| 2024-02-06 | 0.01 | $0.01 | 71182 |
| 2024-02-05 | 0.01 | $0.01 | 47456 |
| 2024-02-02 | 0.01 | $0.01 | 90907 |
| 2024-02-01 | 0.01 | $0.01 | 70100 |
| 2024-01-31 | 0.01 | $0.01 | 152400 |
| 2024-01-30 | 0.01 | $0.01 | 301430 |
| 2024-01-29 | 0.01 | $0.01 | 560572 |
| 2024-01-26 | 0.01 | $0.01 | 175895 |
| 2024-01-25 | 0.01 | $0.01 | 33443 |
| 2024-01-24 | 0.01 | $0.01 | 80000 |
| 2024-01-23 | 0.01 | $0.01 | 1.3M |
| 2024-01-22 | 0.01 | $0.01 | 152695 |
| 2024-01-19 | 0.01 | $0.01 | 861623 |
| 2024-01-18 | 0.01 | $0.01 | 127316 |
| 2024-01-17 | 0.01 | $0.01 | 47190 |
| 2024-01-16 | 0.01 | $0.01 | 152742 |
| 2024-01-12 | 0.01 | $0.01 | 42341 |
| 2024-01-11 | 0.01 | $0.01 | 15800 |
| 2024-01-10 | 0.01 | $0.01 | 311492 |
| 2024-01-09 | 0.01 | $0.01 | 317050 |
| 2024-01-08 | 0.01 | $0.01 | 256900 |
| 2024-01-05 | 0.01 | $0.01 | 80777 |
| 2024-01-04 | 0.01 | $0.01 | 110722 |
| 2024-01-03 | 0.01 | $0.01 | 169863 |
| 2024-01-02 | 0.01 | $0.01 | 683733 |
| 2023-12-29 | 0.01 | $0.01 | 51579 |
| 2023-12-28 | 0.01 | $0.01 | 337395 |
| 2023-12-27 | 0.01 | $0.01 | 211300 |
| 2023-12-26 | 0.01 | $0.01 | 264650 |
| 2023-12-22 | 0.01 | $0.01 | 327500 |
| 2023-12-21 | 0.01 | $0.01 | 1.4M |
| 2023-12-20 | 0.01 | $0.01 | 291514 |
| 2023-12-19 | 0.01 | $0.01 | 111900 |
| 2023-12-18 | 0.01 | $0.01 | 233473 |
| 2023-12-15 | 0.01 | $0.01 | 1.3M |
| 2023-12-14 | 0.01 | $0.01 | 328710 |
| 2023-12-13 | 0.01 | $0.01 | 477127 |
| 2023-12-12 | 0.01 | $0.01 | 780941 |
| 2023-12-11 | 0.01 | $0.01 | 39135 |
| 2023-12-08 | 0.01 | $0.01 | 84474 |
| 2023-12-07 | 0.01 | $0.01 | 75557 |
| 2023-12-06 | 0.01 | $0.01 | 6889 |
| 2023-12-05 | 0.01 | $0.01 | 4450 |
| 2023-12-04 | 0.01 | $0.01 | 136971 |
| 2023-12-01 | 0.01 | $0.01 | 256212 |
| 2023-11-30 | 0.01 | $0.01 | 26885 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 20640 |
| 2023-11-27 | 0.01 | $0.01 | 30000 |
| 2023-11-24 | 0.01 | $0.01 | 8377 |
| 2023-11-22 | 0.01 | $0.01 | 385519 |
| 2023-11-21 | 0.01 | $0.01 | 311300 |
| 2023-11-20 | 0.01 | $0.01 | 710468 |
| 2023-11-17 | 0.01 | $0.01 | 160666 |
| 2023-11-16 | 0.01 | $0.01 | 45050 |
| 2023-11-15 | 0.01 | $0.01 | 42881 |
| 2023-11-14 | 0.01 | $0.01 | 473282 |
| 2023-11-13 | 0.01 | $0.01 | 25300 |
| 2023-11-10 | 0.01 | $0.01 | 211850 |
| 2023-11-09 | 0.01 | $0.01 | 26000 |
| 2023-11-08 | 0.01 | $0.01 | 19870 |
| 2023-11-07 | 0.01 | $0.01 | 5950 |
| 2023-11-06 | 0.01 | $0.01 | 103000 |
| 2023-11-03 | 0.01 | $0.01 | 13155 |
| 2023-11-02 | 0.01 | $0.01 | 12320 |
| 2023-11-01 | 0.01 | $0.01 | 30100 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 3642 |
| 2023-10-27 | 0.01 | $0.01 | 9438 |
| 2023-10-26 | 0.01 | $0.01 | 26000 |
| 2023-10-25 | 0.01 | $0.01 | 29168 |
| 2023-10-24 | 0.01 | $0.01 | 66536 |
| 2023-10-23 | 0.01 | $0.01 | 143161 |
| 2023-10-20 | 0.01 | $0.01 | 450 |
| 2023-10-19 | 0.01 | $0.01 | 19500 |
| 2023-10-18 | 0.01 | $0.01 | 333257 |
| 2023-10-17 | 0.01 | $0.02 | 534410 |
| 2023-10-16 | 0.01 | $0.01 | 72150 |
| 2023-10-13 | 0.01 | $0.01 | 591729 |
| 2023-10-12 | 0.01 | $0.01 | 14115 |
| 2023-10-11 | 0.01 | $0.01 | 68969 |
| 2023-10-10 | 0.01 | $0.01 | 438180 |
| 2023-10-09 | 0.01 | $0.02 | 280512 |
| 2023-10-06 | 0.01 | $0.01 | 2125 |
| 2023-10-05 | 0.01 | $0.01 | 10000 |
| 2023-10-04 | 0.01 | $0.01 | 10359 |
| 2023-10-03 | 0.01 | $0.02 | 25000 |
| 2023-10-02 | 0.01 | $0.01 | 65816 |
| 2023-09-29 | 0.01 | $0.01 | 30600 |
| 2023-09-28 | 0.01 | $0.01 | 31808 |
| 2023-09-27 | 0.01 | $0.01 | 83962 |
| 2023-09-26 | 0.01 | $0.01 | 198984 |
| 2023-09-25 | 0.01 | $0.01 | 15000 |
| 2023-09-22 | 0.01 | $0.01 | 8500 |
| 2023-09-21 | 0.01 | $0.01 | 158912 |
| 2023-09-20 | 0.01 | $0.02 | 150586 |
| 2023-09-19 | 0.01 | $0.01 | 91634 |
| 2023-09-18 | 0.01 | $0.01 | 93924 |
| 2023-09-15 | 0.01 | $0.01 | 600734 |
| 2023-09-14 | 0.01 | $0.01 | 270856 |
| 2023-09-13 | 0.01 | $0.01 | 1.6M |
| 2023-09-12 | 0.01 | $0.01 | 43850 |
| 2023-09-11 | 0.01 | $0.01 | 185168 |
| 2023-09-08 | 0.01 | $0.01 | 870108 |
| 2023-09-07 | 0.01 | $0.01 | 306209 |
| 2023-09-06 | 0.01 | $0.01 | 1.1M |
| 2023-09-05 | 0.01 | $0.01 | 1.7M |
| 2023-09-01 | 0.01 | $0.01 | 492768 |
| 2023-08-31 | 0.01 | $0.01 | 687623 |
| 2023-08-30 | 0.01 | $0.01 | 147361 |
| 2023-08-29 | 0.01 | $0.01 | 457471 |
| 2023-08-28 | 0.01 | $0.01 | 1.4M |
| 2023-08-25 | 0.01 | $0.01 | 468000 |
| 2023-08-24 | 0.01 | $0.01 | 227117 |
| 2023-08-23 | 0.01 | $0.01 | 1.5M |
| 2023-08-22 | 0.02 | $0.01 | 54500 |
| 2023-08-21 | 0.02 | $0.01 | 87100 |
| 2023-08-18 | 0.02 | $0.02 | 121875 |
| 2023-08-17 | 0.02 | $0.02 | 15900 |
| 2023-08-16 | 0.02 | $0.01 | 6650 |
| 2023-08-15 | 0.02 | $0.02 | 112750 |
| 2023-08-14 | 0.02 | $0.02 | 54832 |
| 2023-08-11 | 0.02 | $0.01 | 9800 |
| 2023-08-10 | 0.02 | $0.02 | 100 |
| 2023-08-09 | 0.02 | $0.02 | 64500 |
| 2023-08-08 | 0.02 | $0.02 | 51500 |
| 2023-08-07 | 0.02 | $0.02 | 216499 |
| 2023-08-04 | 0.02 | $0.02 | 1030 |
| 2023-08-03 | 0.02 | $0.02 | 1.0M |
| 2023-08-02 | 0.02 | $0.02 | 362147 |
| 2023-08-01 | 0.02 | $0.02 | 146820 |
| 2023-07-31 | 0.02 | $0.02 | 1630 |
| 2023-07-28 | 0.02 | $0.02 | 6700 |
| 2023-07-27 | 0.02 | $0.02 | 11077 |
| 2023-07-26 | 0.02 | $0.02 | 17215 |
| 2023-07-25 | 0.02 | $0.02 | 84705 |
| 2023-07-24 | 0.02 | $0.02 | 8518 |
| 2023-07-21 | 0.02 | $0.02 | 30450 |
| 2023-07-20 | 0.02 | $0.02 | 3625 |
| 2023-07-19 | 0.02 | $0.02 | 234015 |
| 2023-07-18 | 0.02 | $0.02 | 33750 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 20550 |
| 2023-07-13 | 0.02 | $0.02 | 923905 |
| 2023-07-12 | 0.02 | $0.02 | 57405 |
| 2023-07-11 | 0.02 | $0.02 | 1.6M |
| 2023-07-10 | 0.02 | $0.02 | 43000 |
| 2023-07-07 | 0.02 | $0.02 | 2000 |
| 2023-07-06 | 0.02 | $0.02 | 16775 |
| 2023-07-05 | 0.02 | $0.02 | 39980 |
| 2023-07-03 | 0.02 | $0.02 | 78525 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 361743 |
| 2023-06-28 | 0.02 | $0.02 | 9395 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 11500 |
| 2023-06-23 | 0.02 | $0.02 | 24400 |
| 2023-06-22 | 0.02 | $0.02 | 100 |
| 2023-06-21 | 0.02 | $0.02 | 84852 |
| 2023-06-20 | 0.02 | $0.02 | 285155 |
| 2023-06-16 | 0.02 | $0.02 | 130608 |
| 2023-06-15 | 0.02 | $0.02 | 48758 |
| 2023-06-14 | 0.02 | $0.02 | 89501 |
| 2023-06-13 | 0.02 | $0.02 | 11623 |
| 2023-06-12 | 0.02 | $0.02 | 9250 |
| 2023-06-09 | 0.02 | $0.02 | 23450 |
| 2023-06-08 | 0.02 | $0.02 | 10030 |
| 2023-06-07 | 0.02 | $0.02 | 39055 |
| 2023-06-06 | 0.02 | $0.02 | 112000 |
| 2023-06-05 | 0.02 | $0.02 | 16501 |
| 2023-06-02 | 0.02 | $0.02 | 9500 |
| 2023-06-01 | 0.02 | $0.02 | 5686 |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.02 | 78512 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 6700 |
| 2023-05-24 | 0.02 | $0.02 | 13548 |
| 2023-05-23 | 0.02 | $0.03 | 910430 |
| 2023-05-22 | 0.02 | $0.02 | 76620 |
| 2023-05-19 | 0.02 | $0.02 | 236931 |
| 2023-05-18 | 0.02 | $0.02 | 49242 |
| 2023-05-17 | 0.02 | $0.02 | 222690 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 190700 |
| 2023-05-12 | 0.02 | $0.02 | 3987 |
| 2023-05-11 | 0.02 | $0.02 | 529474 |
| 2023-05-10 | 0.02 | $0.02 | 186261 |
| 2023-05-09 | 0.02 | $0.02 | 54152 |
| 2023-05-08 | 0.02 | $0.02 | 280161 |
| 2023-05-05 | 0.02 | $0.02 | 1.1M |
| 2023-05-04 | 0.02 | $0.02 | 5234 |
| 2023-05-03 | 0.02 | $0.02 | 15489 |
| 2023-05-02 | 0.02 | $0.02 | 12700 |
| 2023-05-01 | 0.02 | $0.03 | 256037 |
| 2023-04-28 | 0.02 | $0.03 | 146665 |
| 2023-04-27 | 0.02 | $0.03 | 47151 |
| 2023-04-26 | 0.02 | $0.03 | 1.4M |
| 2023-04-25 | 0.02 | $0.02 | 4.9M |
| 2023-04-24 | 0.02 | $0.02 | 100 |
| 2023-04-21 | 0.02 | $0.02 | 60600 |
| 2023-04-20 | 0.02 | $0.02 | 11000 |
| 2023-04-19 | 0.02 | $0.02 | 225490 |
| 2023-04-18 | 0.02 | $0.02 | 17000 |
| 2023-04-17 | 0.02 | $0.02 | 345400 |
| 2023-04-14 | 0.02 | $0.02 | 87190 |
| 2023-04-13 | 0.02 | $0.02 | 702983 |
| 2023-04-12 | 0.02 | $0.02 | 10700 |
| 2023-04-11 | 0.03 | $0.02 | 23233 |
| 2023-04-10 | 0.03 | $0.02 | 207 |
| 2023-04-06 | 0.03 | $0.02 | 2.9M |
| 2023-04-05 | 0.03 | $0.03 | 6700 |
| 2023-04-04 | 0.03 | $0.03 | 50772 |
| 2023-04-03 | 0.02 | $0.03 | 666580 |
| 2023-03-31 | 0.02 | $0.03 | 33434 |
| 2023-03-30 | 0.02 | $0.03 | 1.2M |
| 2023-03-29 | 0.02 | $0.03 | 6325 |
| 2023-03-28 | 0.02 | $0.02 | 59192 |
| 2023-03-27 | 0.02 | $0.03 | 53192 |
| 2023-03-24 | 0.02 | $0.03 | 9950 |
| 2023-03-23 | 0.02 | $0.03 | 94885 |
| 2023-03-22 | 0.02 | $0.02 | 1.1M |
| 2023-03-21 | 0.02 | $0.02 | 4.7M |
| 2023-03-20 | 0.02 | $0.02 | 453254 |
| 2023-03-17 | 0.02 | $0.02 | 510553 |
| 2023-03-16 | 0.02 | $0.02 | 501310 |
| 2023-03-15 | 0.02 | $0.02 | 140500 |
| 2023-03-14 | 0.02 | $0.02 | 22300 |
| 2023-03-13 | 0.02 | $0.02 | 51760 |
| 2023-03-10 | 0.02 | $0.02 | 21461 |
| 2023-03-09 | 0.02 | $0.02 | 180199 |
| 2023-03-08 | 0.02 | $0.02 | 143374 |
| 2023-03-07 | 0.02 | $0.02 | 16418 |
| 2023-03-06 | 0.02 | $0.02 | 366307 |
| 2023-03-03 | 0.02 | $0.02 | 54000 |
| 2023-03-02 | 0.02 | $0.03 | 38050 |
| 2023-03-01 | 0.02 | $0.02 | 9135 |
| 2023-02-28 | 0.02 | $0.02 | 20726 |
| 2023-02-27 | 0.02 | $0.02 | 112971 |
| 2023-02-24 | 0.02 | $0.02 | 491617 |
| 2023-02-23 | 0.02 | $0.03 | 71415 |
| 2023-02-22 | 0.02 | $0.03 | 92280 |
| 2023-02-21 | 0.02 | $0.02 | 30819 |
| 2023-02-17 | 0.03 | $0.02 | 70050 |
| 2023-02-16 | 0.03 | $0.03 | 155763 |
| 2023-02-15 | 0.03 | $0.02 | 302875 |
| 2023-02-14 | 0.03 | $0.02 | 1.9M |
| 2023-02-13 | 0.03 | $0.02 | 138968 |
| 2023-02-10 | 0.03 | $0.02 | 43142 |
| 2023-02-09 | 0.03 | $0.03 | 22021 |
| 2023-02-08 | 0.03 | $0.02 | 6129 |
| 2023-02-07 | 0.03 | $0.03 | 335555 |
| 2023-02-06 | 0.03 | $0.03 | 46797 |
| 2023-02-03 | 0.03 | $0.03 | 4 |
| 2023-02-02 | 0.03 | $0.03 | 131456 |
| 2023-02-01 | 0.03 | $0.03 | 23639 |
| 2023-01-31 | 0.03 | $0.03 | 159462 |
| 2023-01-30 | 0.03 | $0.03 | 140396 |
| 2023-01-27 | 0.02 | $0.03 | 81600 |
| 2023-01-26 | 0.02 | $0.03 | 141821 |
| 2023-01-25 | 0.02 | $0.02 | 178800 |
| 2023-01-24 | 0.02 | $0.03 | 166005 |
| 2023-01-23 | 0.02 | $0.03 | 130413 |
| 2023-01-20 | 0.02 | $0.03 | 754997 |
| 2023-01-19 | 0.02 | $0.02 | 15240 |
| 2023-01-18 | 0.02 | $0.02 | 71900 |
| 2023-01-17 | 0.02 | $0.02 | 24415 |
| 2023-01-13 | 0.03 | $0.02 | 65516 |
| 2023-01-12 | 0.03 | $0.02 | 115414 |
| 2023-01-11 | 0.03 | $0.02 | 52340 |
| 2023-01-10 | 0.03 | $0.03 | 313551 |
| 2023-01-09 | 0.03 | $0.02 | 13411 |
| 2023-01-06 | 0.03 | $0.03 | 91764 |
| 2023-01-05 | 0.03 | $0.03 | 117695 |
| 2023-01-04 | 0.03 | $0.03 | 232225 |
| 2023-01-03 | 0.03 | $0.02 | 199855 |
| 2022-12-30 | 0.03 | $0.02 | 278778 |
| 2022-12-29 | 0.03 | $0.02 | 388975 |
| 2022-12-28 | 0.03 | $0.02 | 134455 |
| 2022-12-27 | 0.03 | $0.03 | 300181 |
| 2022-12-23 | 0.03 | $0.03 | 256119 |
| 2022-12-22 | 0.03 | $0.03 | 109106 |
| 2022-12-21 | 0.03 | $0.03 | 3116 |
| 2022-12-20 | 0.03 | $0.03 | 130683 |
| 2022-12-19 | 0.03 | $0.03 | 7340 |
| 2022-12-16 | 0.03 | $0.03 | 66350 |
| 2022-12-15 | 0.03 | $0.03 | 106303 |
| 2022-12-14 | 0.03 | $0.03 | 81641 |
| 2022-12-13 | 0.03 | $0.03 | 404551 |
| 2022-12-12 | 0.04 | $0.03 | 85891 |
| 2022-12-09 | 0.04 | $0.03 | 497862 |
| 2022-12-08 | 0.04 | $0.03 | 8000 |
| 2022-12-07 | 0.04 | $0.03 | 137527 |
| 2022-12-06 | 0.04 | $0.03 | 109331 |
| 2022-12-05 | 0.04 | $0.04 | 131781 |
| 2022-12-02 | 0.04 | $0.04 | 289000 |
| 2022-12-01 | 0.04 | $0.04 | 148200 |
| 2022-11-30 | 0.04 | $0.04 | 1255 |
| 2022-11-29 | 0.04 | $0.04 | 125270 |
| 2022-11-28 | 0.04 | $0.04 | 68001 |
| 2022-11-25 | 0.04 | $0.04 | 30015 |
| 2022-11-23 | 0.04 | $0.04 | 97407 |
| 2022-11-22 | 0.04 | $0.04 | 786906 |
| 2022-11-21 | 0.03 | $0.04 | 1.1M |
| 2022-11-18 | 0.03 | $0.04 | 341930 |
| 2022-11-17 | 0.03 | $0.03 | 24500 |
| 2022-11-16 | 0.03 | $0.03 | 51100 |
| 2022-11-15 | 0.03 | $0.03 | 43934 |
| 2022-11-14 | 0.03 | $0.03 | 247295 |
| 2022-11-11 | 0.03 | $0.04 | 63482 |
| 2022-11-10 | 0.03 | $0.04 | 699087 |
| 2022-11-09 | 0.03 | $0.04 | 327274 |
| 2022-11-08 | 0.03 | $0.04 | 35500 |
| 2022-11-07 | 0.03 | $0.03 | 433866 |
| 2022-11-04 | 0.03 | $0.03 | 210515 |
| 2022-11-03 | 0.03 | $0.03 | 140208 |
| 2022-11-02 | 0.03 | $0.03 | 61000 |
| 2022-11-01 | 0.03 | $0.03 | 51874 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 9492 |
| 2022-10-27 | 0.03 | $0.03 | 119198 |
| 2022-10-26 | 0.03 | $0.03 | 38335 |
| 2022-10-25 | 0.03 | $0.03 | 109043 |
| 2022-10-24 | 0.03 | $0.03 | 3000 |
| 2022-10-21 | 0.03 | $0.03 | 103001 |
| 2022-10-20 | 0.03 | $0.03 | 74190 |
| 2022-10-19 | 0.03 | $0.03 | 136270 |
| 2022-10-18 | 0.03 | $0.03 | 136941 |
| 2022-10-17 | 0.03 | $0.03 | 120525 |
| 2022-10-14 | 0.03 | $0.03 | 19250 |
| 2022-10-13 | 0.03 | $0.03 | 89825 |
| 2022-10-12 | 0.03 | $0.03 | 48298 |
| 2022-10-11 | 0.03 | $0.03 | 151216 |
| 2022-10-10 | 0.03 | $0.03 | 431146 |
| 2022-10-07 | 0.03 | $0.03 | 126671 |
| 2022-10-06 | 0.03 | $0.03 | 55260 |
| 2022-10-05 | 0.03 | $0.03 | 33128 |
| 2022-10-04 | 0.03 | $0.03 | 108044 |
| 2022-10-03 | 0.03 | $0.03 | 79016 |
| 2022-09-30 | 0.03 | $0.03 | 191752 |
| 2022-09-29 | 0.03 | $0.03 | 20000 |
| 2022-09-28 | 0.04 | $0.03 | 116147 |
| 2022-09-27 | 0.04 | $0.03 | 54250 |
| 2022-09-26 | 0.04 | $0.03 | 1.4M |
| 2022-09-23 | 0.04 | $0.04 | 504206 |
| 2022-09-22 | 0.04 | $0.04 | 29610 |
| 2022-09-21 | 0.04 | $0.04 | 22321 |
| 2022-09-20 | 0.04 | $0.04 | 340839 |
| 2022-09-19 | 0.04 | $0.04 | 20200 |
| 2022-09-16 | 0.04 | $0.04 | 23403 |
| 2022-09-15 | 0.04 | $0.04 | 79860 |
| 2022-09-14 | 0.04 | $0.04 | 1257 |
| 2022-09-13 | 0.04 | $0.04 | 17000 |
| 2022-09-12 | 0.04 | $0.04 | 195662 |
| 2022-09-09 | 0.04 | $0.04 | 150775 |
| 2022-09-08 | 0.04 | $0.04 | 218351 |
| 2022-09-07 | 0.04 | $0.04 | 32105 |
| 2022-09-06 | 0.04 | $0.04 | 140439 |
| 2022-09-02 | 0.04 | $0.04 | 286574 |
| 2022-09-01 | 0.04 | $0.04 | 153119 |
| 2022-08-31 | 0.04 | $0.04 | 25245 |
| 2022-08-30 | 0.04 | $0.04 | 268846 |
| 2022-08-29 | 0.04 | $0.04 | 166570 |
| 2022-08-26 | 0.04 | $0.04 | 325816 |
| 2022-08-25 | 0.04 | $0.04 | 154291 |
| 2022-08-24 | 0.04 | $0.04 | 55198 |
| 2022-08-23 | 0.04 | $0.04 | 369716 |
| 2022-08-22 | 0.04 | $0.04 | 79967 |
| 2022-08-19 | 0.04 | $0.04 | 194975 |
| 2022-08-18 | 0.04 | $0.04 | 53755 |
| 2022-08-17 | 0.04 | $0.04 | 652860 |
| 2022-08-16 | 0.04 | $0.04 | 277665 |
| 2022-08-15 | 0.04 | $0.05 | 22908 |
| 2022-08-12 | 0.04 | $0.05 | 423220 |
| 2022-08-11 | 0.04 | $0.05 | 5.1M |
| 2022-08-10 | 0.04 | $0.04 | 16612 |
| 2022-08-09 | 0.04 | $0.04 | 134070 |
| 2022-08-08 | 0.04 | $0.04 | 148847 |
| 2022-08-05 | 0.04 | $0.04 | 34190 |
| 2022-08-04 | 0.04 | $0.04 | 79830 |
| 2022-08-03 | 0.04 | $0.04 | 545130 |
| 2022-08-02 | 0.04 | $0.04 | 137300 |
| 2022-08-01 | 0.04 | $0.04 | 923563 |
| 2022-07-29 | 0.04 | $0.04 | 101017 |
| 2022-07-28 | 0.04 | $0.04 | 42145 |
| 2022-07-27 | 0.04 | $0.04 | 196603 |
| 2022-07-26 | 0.04 | $0.04 | 46668 |
| 2022-07-25 | 0.04 | $0.04 | 95937 |
| 2022-07-22 | 0.04 | $0.04 | 116769 |
| 2022-07-21 | 0.04 | $0.04 | 114119 |
| 2022-07-20 | 0.04 | $0.04 | 50775 |
| 2022-07-19 | 0.04 | $0.04 | 149186 |
| 2022-07-18 | 0.04 | $0.04 | 65025 |
| 2022-07-15 | 0.04 | $0.04 | 76836 |
| 2022-07-14 | 0.04 | $0.04 | 59650 |
| 2022-07-13 | 0.04 | $0.04 | 106912 |
| 2022-07-12 | 0.04 | $0.04 | 246697 |
| 2022-07-11 | 0.04 | $0.04 | 338126 |
| 2022-07-08 | 0.04 | $0.04 | 44380 |
| 2022-07-07 | 0.04 | $0.04 | 775900 |
| 2022-07-06 | 0.04 | $0.04 | 108034 |
| 2022-07-05 | 0.04 | $0.04 | 186809 |
| 2022-07-01 | 0.04 | $0.04 | 19310 |
| 2022-06-30 | 0.04 | $0.04 | 353352 |
| 2022-06-29 | 0.04 | $0.04 | 128374 |
| 2022-06-28 | 0.04 | $0.04 | 139925 |
| 2022-06-27 | 0.04 | $0.04 | 25673 |
| 2022-06-24 | 0.04 | $0.04 | 67398 |
| 2022-06-23 | 0.04 | $0.04 | 421453 |
| 2022-06-22 | 0.04 | $0.04 | 87269 |
| 2022-06-21 | 0.04 | $0.04 | 344812 |
| 2022-06-17 | 0.04 | $0.04 | 151231 |
| 2022-06-16 | 0.04 | $0.04 | 210285 |
| 2022-06-15 | 0.04 | $0.04 | 596220 |
| 2022-06-14 | 0.04 | $0.04 | 181170 |
| 2022-06-13 | 0.05 | $0.04 | 235930 |
| 2022-06-10 | 0.05 | $0.04 | 445755 |
| 2022-06-09 | 0.05 | $0.05 | 543531 |
| 2022-06-08 | 0.05 | $0.04 | 233498 |
| 2022-06-07 | 0.05 | $0.04 | 98300 |
| 2022-06-06 | 0.05 | $0.04 | 1.2M |
| 2022-06-03 | 0.05 | $0.05 | 193287 |
| 2022-06-02 | 0.05 | $0.04 | 199903 |
| 2022-06-01 | 0.06 | $0.04 | 1.3M |
| 2022-05-31 | 0.06 | $0.05 | 157676 |
| 2022-05-27 | 0.06 | $0.05 | 54330 |
| 2022-05-26 | 0.06 | $0.05 | 1.1M |
| 2022-05-25 | 0.06 | $0.04 | 251479 |
| 2022-05-24 | 0.07 | $0.05 | 20000 |
| 2022-05-23 | 0.07 | $0.05 | 2.7M |
| 2022-05-20 | 0.07 | $0.07 | 787828 |
| 2022-05-19 | 0.07 | $0.08 | 253614 |
| 2022-05-18 | 0.07 | $0.07 | 313143 |
| 2022-05-17 | 0.07 | $0.08 | 606045 |
| 2022-05-16 | 0.07 | $0.07 | 185772 |
| 2022-05-13 | 0.07 | $0.07 | 78869 |
| 2022-05-12 | 0.07 | $0.06 | 424617 |
| 2022-05-11 | 0.07 | $0.06 | 212747 |
| 2022-05-10 | 0.07 | $0.06 | 200567 |
| 2022-05-09 | 0.08 | $0.06 | 177179 |
| 2022-05-06 | 0.08 | $0.06 | 157023 |
| 2022-05-05 | 0.08 | $0.07 | 169855 |
| 2022-05-04 | 0.08 | $0.07 | 306262 |
| 2022-05-03 | 0.08 | $0.07 | 174781 |
| 2022-05-02 | 0.09 | $0.07 | 447799 |
| 2022-04-29 | 0.09 | $0.08 | 1.0M |
| 2022-04-28 | 0.09 | $0.08 | 3.2M |
| 2022-04-27 | 0.09 | $0.08 | 382723 |
| 2022-04-26 | 0.09 | $0.08 | 1.0M |
| 2022-04-25 | 0.09 | $0.09 | 9200 |
| 2022-04-22 | 0.09 | $0.09 | 5000 |
| 2022-04-21 | 0.10 | $0.09 | 7015 |
| 2022-04-20 | 0.10 | $0.10 | 10000 |
| 2022-04-19 | 0.10 | $0.09 | 434400 |
| 2022-04-18 | 0.10 | $0.09 | 821499 |
| 2022-04-14 | 0.10 | $0.09 | 460393 |
| 2022-04-13 | 0.10 | $0.10 | 258575 |
| 2022-04-12 | 0.10 | $0.10 | 200317 |
| 2022-04-11 | 0.10 | $0.09 | 498751 |
| 2022-04-08 | 0.11 | $0.09 | 2000 |
| 2022-04-07 | 0.11 | $0.09 | 7400 |
| 2022-04-06 | 0.11 | $0.09 | 843672 |
| 2022-04-05 | 0.12 | $0.12 | 10500 |
| 2022-04-04 | 0.12 | $0.09 | 1721 |
| 2022-04-01 | 0.12 | $0.09 | 203674 |
| 2022-03-31 | 0.13 | $0.09 | 325924 |
| 2022-03-30 | 0.13 | $0.09 | 519358 |
| 2022-03-29 | 0.14 | $0.09 | 1.6M |
| 2022-03-28 | 0.14 | $0.10 | 4.1M |
| 2022-03-25 | 0.15 | $0.13 | 2.2M |
| 2022-03-24 | 0.15 | $0.12 | 628545 |
| 2022-03-23 | 0.15 | $0.14 | 714004 |
| 2022-03-22 | 0.15 | $0.14 | 957051 |
| 2022-03-21 | 0.16 | $0.14 | 359130 |
| 2022-03-18 | 0.16 | $0.15 | 31775 |
| 2022-03-17 | 0.16 | $0.15 | 20776 |
| 2022-03-16 | 0.16 | $0.14 | 2229 |
| 2022-03-15 | 0.16 | $0.13 | 1.0M |
| 2022-03-14 | 0.17 | $0.16 | 17646 |
| 2022-03-11 | 0.17 | $0.17 | 158244 |
| 2022-03-10 | 0.17 | $0.18 | 39207 |
| 2022-03-09 | 0.17 | $0.19 | 410826 |
| 2022-03-08 | 0.17 | $0.15 | 545601 |
| 2022-03-07 | 0.17 | $0.16 | 529851 |
| 2022-03-04 | 0.17 | $0.14 | 573373 |
| 2022-03-03 | 0.17 | $0.17 | 248379 |
| 2022-03-02 | 0.17 | $0.17 | 1069 |
| 2022-03-01 | 0.17 | $0.17 | 21764 |
| 2022-02-28 | 0.17 | $0.18 | 842975 |
| 2022-02-25 | 0.17 | $0.17 | 1.1M |
| 2022-02-24 | 0.16 | $0.14 | 3.6M |
| 2022-02-23 | 0.16 | $0.14 | 3.7M |
| 2022-02-22 | 0.16 | $0.17 | 2.0M |
| 2022-02-18 | 0.16 | $0.19 | 791066 |
| 2022-02-17 | 0.15 | $0.19 | 13.2M |
| 2022-02-16 | 0.14 | $0.19 | 1.8M |
| 2022-02-15 | 0.13 | $0.20 | 45140 |
| 2022-02-14 | 0.12 | $0.19 | 19708 |
| 2022-02-11 | 0.11 | $0.21 | 294123 |
| 2022-02-10 | 0.10 | $0.20 | 530968 |
| 2022-02-09 | 0.09 | $0.19 | 1.7M |
| 2022-02-08 | 0.07 | $0.15 | 411500 |
| 2022-02-07 | 0.07 | $0.14 | 6.1M |
| 2022-02-04 | 0.06 | $0.11 | 4.0M |
| 2022-02-03 | 0.05 | $0.10 | 1.6M |
| 2022-02-02 | 0.04 | $0.08 | 1.3M |
| 2022-02-01 | 0.04 | $0.05 | 45800 |
| 2022-01-31 | 0.04 | $0.04 | 248642 |
| 2022-01-28 | 0.04 | $0.04 | 161966 |
| 2022-01-27 | 0.04 | $0.04 | 567844 |
| 2022-01-26 | 0.04 | $0.04 | 146277 |
| 2022-01-25 | 0.04 | $0.04 | 86140 |
| 2022-01-24 | 0.04 | $0.04 | 46792 |
| 2022-01-21 | 0.04 | $0.04 | 354246 |
| 2022-01-20 | 0.04 | $0.04 | 84486 |
| 2022-01-19 | 0.04 | $0.04 | 339602 |
| 2022-01-18 | 0.04 | $0.04 | 675119 |
| 2022-01-14 | 0.04 | $0.04 | 408190 |
| 2022-01-13 | 0.04 | $0.04 | 220959 |
| 2022-01-12 | 0.04 | $0.05 | 910796 |
| 2022-01-11 | 0.04 | $0.04 | 1000 |
| 2022-01-10 | 0.04 | $0.04 | 110030 |
| 2022-01-07 | 0.04 | $0.04 | 295835 |
| 2022-01-06 | 0.04 | $0.04 | 4856 |
| 2022-01-05 | 0.04 | $0.04 | 569295 |
| 2022-01-04 | 0.05 | $0.04 | 32700 |
| 2022-01-03 | 0.05 | $0.04 | 256299 |
| 2021-12-31 | 0.05 | $0.04 | 335666 |
| 2021-12-30 | 0.05 | $0.04 | 335666 |
| 2021-12-29 | 0.05 | $0.04 | 35620 |
| 2021-12-28 | 0.05 | $0.05 | 61725 |
| 2021-12-27 | 0.05 | $0.05 | 166493 |
| 2021-12-23 | 0.05 | $0.05 | 1.7M |
| 2021-12-22 | 0.04 | $0.04 | 1.5M |
| 2021-12-21 | 0.05 | $0.04 | 270335 |
| 2021-12-20 | 0.05 | $0.04 | 200392 |
| 2021-12-17 | 0.05 | $0.05 | 201380 |
| 2021-12-16 | 0.05 | $0.05 | 383974 |
| 2021-12-15 | 0.05 | $0.06 | 304651 |
| 2021-12-14 | 0.05 | $0.05 | 685597 |
| 2021-12-13 | 0.05 | $0.04 | 609031 |
| 2021-12-10 | 0.05 | $0.04 | 131256 |
| 2021-12-09 | 0.05 | $0.04 | 650492 |
| 2021-12-08 | 0.05 | $0.04 | 229670 |
| 2021-12-07 | 0.05 | $0.04 | 629508 |
| 2021-12-06 | 0.05 | $0.04 | 1.2M |
| 2021-12-03 | 0.06 | $0.04 | 727771 |
| 2021-12-02 | 0.06 | $0.05 | 213443 |
| 2021-12-01 | 0.06 | $0.05 | 1.2M |
| 2021-11-30 | 0.06 | $0.06 | 194540 |
| 2021-11-29 | 0.06 | $0.06 | 537435 |
| 2021-11-26 | 0.06 | $0.05 | 173500 |
| 2021-11-24 | 0.06 | $0.06 | 691919 |
| 2021-11-23 | 0.06 | $0.05 | 752873 |
| 2021-11-22 | 0.06 | $0.06 | 400049 |
| 2021-11-19 | 0.06 | $0.06 | 246591 |
| 2021-11-18 | 0.07 | $0.06 | 285263 |
| 2021-11-17 | 0.07 | $0.06 | 372499 |
| 2021-11-16 | 0.07 | $0.06 | 125090 |
| 2021-11-15 | 0.07 | $0.06 | 518737 |
| 2021-11-12 | 0.07 | $0.06 | 421861 |
| 2021-11-11 | 0.07 | $0.06 | 367584 |
| 2021-11-10 | 0.07 | $0.06 | 939014 |
| 2021-11-09 | 0.07 | $0.07 | 464356 |
| 2021-11-08 | 0.07 | $0.07 | 397895 |
| 2021-11-05 | 0.07 | $0.07 | 293905 |
| 2021-11-04 | 0.08 | $0.07 | 396787 |
| 2021-11-03 | 0.08 | $0.07 | 801769 |
| 2021-11-02 | 0.08 | $0.08 | 939162 |
| 2021-11-01 | 0.08 | $0.08 | 939162 |
| 2021-10-29 | 0.08 | $0.08 | 226208 |
| 2021-10-28 | 0.08 | $0.08 | 1.4M |
| 2021-10-27 | 0.08 | $0.07 | 453039 |
| 2021-10-26 | 0.08 | $0.07 | 97169 |
| 2021-10-25 | 0.08 | $0.07 | 737014 |
| 2021-10-22 | 0.08 | $0.07 | 701031 |
| 2021-10-21 | 0.08 | $0.08 | 499683 |
| 2021-10-20 | 0.08 | $0.08 | 688228 |
| 2021-10-19 | 0.08 | $0.08 | 222863 |
| 2021-10-18 | 0.07 | $0.08 | 623108 |
| 2021-10-15 | 0.07 | $0.08 | 715525 |
| 2021-10-14 | 0.07 | $0.08 | 564729 |
| 2021-10-13 | 0.07 | $0.08 | 1.1M |
| 2021-10-12 | 0.07 | $0.08 | 2.3M |
| 2021-10-11 | 0.07 | $0.08 | 2.0M |
| 2021-10-08 | 0.07 | $0.07 | 849546 |
| 2021-10-07 | 0.07 | $0.07 | 1.7M |
| 2021-10-06 | 0.07 | $0.07 | 467682 |
| 2021-10-05 | 0.07 | $0.07 | 1.0M |
| 2021-10-04 | 0.06 | $0.07 | 3.6M |
| 2021-10-01 | 0.06 | $0.06 | 646342 |
| 2021-09-30 | 0.06 | $0.07 | 984226 |
| 2021-09-29 | 0.06 | $0.06 | 989516 |
| 2021-09-28 | 0.06 | $0.07 | 524742 |
| 2021-09-27 | 0.06 | $0.07 | 976186 |
| 2021-09-24 | 0.06 | $0.07 | 500159 |
| 2021-09-23 | 0.06 | $0.06 | 927894 |
| 2021-09-22 | 0.06 | $0.07 | 424053 |
| 2021-09-21 | 0.06 | $0.06 | 343144 |
| 2021-09-20 | 0.06 | $0.07 | 820221 |
| 2021-09-17 | 0.06 | $0.07 | 1.5M |
| 2021-09-16 | 0.06 | $0.06 | 1.2M |
| 2021-09-15 | 0.06 | $0.06 | 3.6M |
| 2021-09-14 | 0.06 | $0.08 | 27.9M |
| 2021-09-13 | 0.05 | $0.05 | 1.1M |
| 2021-09-10 | 0.06 | $0.04 | 1.4M |
| 2021-09-09 | 0.06 | $0.05 | 430387 |
| 2021-09-08 | 0.06 | $0.05 | 1.1M |
| 2021-09-07 | 0.06 | $0.05 | 315839 |
| 2021-09-03 | 0.06 | $0.06 | 235063 |
| 2021-09-02 | 0.06 | $0.05 | 144610 |
| 2021-09-01 | 0.07 | $0.05 | 901709 |
| 2021-08-31 | 0.07 | $0.06 | 909892 |
| 2021-08-30 | 0.07 | $0.06 | 264326 |
| 2021-08-27 | 0.07 | $0.06 | 149986 |
| 2021-08-26 | 0.07 | $0.06 | 300969 |
| 2021-08-25 | 0.08 | $0.06 | 750540 |
| 2021-08-24 | 0.08 | $0.06 | 2.3M |
| 2021-08-23 | 0.08 | $0.06 | 308936 |
| 2021-08-20 | 0.09 | $0.06 | 233004 |
| 2021-08-19 | 0.09 | $0.06 | 661605 |
| 2021-08-18 | 0.09 | $0.06 | 2.1M |
| 2021-08-17 | 0.10 | $0.08 | 271507 |
| 2021-08-16 | 0.10 | $0.08 | 358959 |
| 2021-08-13 | 0.10 | $0.08 | 677559 |
| 2021-08-12 | 0.11 | $0.09 | 569141 |
| 2021-08-11 | 0.11 | $0.09 | 2.3M |
| 2021-08-10 | 0.11 | $0.10 | 2.9M |
| 2021-08-09 | 0.11 | $0.12 | 491066 |
| 2021-08-06 | 0.11 | $0.11 | 191098 |
| 2021-08-05 | 0.11 | $0.11 | 233108 |
| 2021-08-04 | 0.11 | $0.11 | 509739 |
| 2021-08-03 | 0.11 | $0.11 | 405002 |
| 2021-08-02 | 0.11 | $0.11 | 447843 |
| 2021-07-30 | 0.11 | $0.11 | 1.7M |
| 2021-07-29 | 0.12 | $0.11 | 320676 |
| 2021-07-28 | 0.12 | $0.11 | 751696 |
| 2021-07-27 | 0.12 | $0.11 | 404909 |
| 2021-07-26 | 0.12 | $0.11 | 987932 |
| 2021-07-23 | 0.12 | $0.11 | 487974 |
| 2021-07-22 | 0.12 | $0.12 | 454505 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 50808
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 50808 |
| 2026-07-16 | 0.00 | $0.00 | 66812 |
| 2026-07-15 | 0.00 | $0.00 | 4658 |
| 2026-07-14 | 0.00 | $0.00 | 28045 |
| 2026-07-13 | 0.00 | $0.00 | 42900 |
| 2026-07-10 | 0.00 | $0.00 | 19548 |
| 2026-07-09 | 0.00 | $0.00 | 16800 |
| 2026-07-08 | 0.00 | $0.00 | 5500 |
| 2026-07-07 | 0.00 | $0.00 | 9100 |
| 2026-07-06 | 0.00 | $0.00 | 9600 |
| 2026-07-02 | 0.00 | $0.00 | 1601 |
| 2026-07-01 | 0.00 | $0.00 | 56531 |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | 0.00 | $0.00 | 109100 |
| 2026-06-26 | 0.00 | $0.00 | 17501 |
| 2026-06-25 | 0.00 | $0.00 | 122419 |
| 2026-06-24 | 0.00 | $0.00 | 121600 |
| 2026-06-23 | 0.00 | $0.01 | 16005 |
| 2026-06-22 | 0.00 | $0.00 | 36005 |
| 2026-06-18 | 0.00 | $0.00 | 700 |
| 2026-06-17 | 0.00 | $0.00 | 15217 |
| 2026-06-16 | 0.00 | $0.00 | 615 |
| 2026-06-15 | 0.00 | $0.00 | 117100 |
| 2026-06-12 | 0.00 | $0.00 | 120000 |
| 2026-06-11 | 0.00 | $0.00 | 153600 |
| 2026-06-10 | 0.00 | $0.00 | 7200 |
| 2026-06-09 | 0.00 | $0.00 | 7702 |
| 2026-06-08 | 0.00 | $0.00 | 35600 |
| 2026-06-05 | 0.00 | $0.00 | 45000 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | 65000 |
| 2026-06-02 | 0.00 | $0.00 | 2509 |
| 2026-06-01 | 0.00 | $0.00 | 2510 |
| 2026-05-29 | 0.00 | $0.00 | 40400 |
| 2026-05-28 | 0.00 | $0.00 | 162500 |
| 2026-05-27 | 0.00 | $0.00 | 24000 |
| 2026-05-26 | 0.00 | $0.00 | 20000 |
| 2026-05-22 | 0.00 | $0.00 | 33000 |
| 2026-05-21 | 0.00 | $0.00 | 33600 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 575200 |
| 2026-05-15 | 0.00 | $0.00 | 11200 |
| 2026-05-14 | 0.00 | $0.01 | 16630 |
| 2026-05-13 | 0.00 | $0.00 | 20900 |
| 2026-05-12 | 0.00 | $0.00 | 19630 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | 250105 |
| 2026-05-06 | 0.00 | $0.01 | 404800 |
| 2026-05-05 | 0.00 | $0.01 | 84910 |
| 2026-05-04 | 0.00 | $0.00 | 74000 |
| 2026-05-01 | 0.00 | $0.00 | 212000 |
| 2026-04-30 | 0.01 | $0.01 | 112000 |
| 2026-04-29 | 0.01 | $0.00 | 224100 |
| 2026-04-28 | 0.01 | $0.01 | 30000 |
| 2026-04-27 | 0.01 | $0.00 | 80000 |
| 2026-04-24 | 0.01 | $0.00 | 911810 |
| 2026-04-23 | 0.01 | $0.00 | 2.2M |
| 2026-04-22 | 0.01 | $0.00 | 11741 |
| 2026-04-21 | 0.01 | $0.01 | 26000 |
| 2026-04-20 | 0.01 | $0.01 | 74100 |
| 2026-04-17 | 0.01 | $0.00 | 328000 |
| 2026-04-16 | 0.01 | $0.01 | 44800 |
| 2026-04-15 | 0.01 | $0.01 | 100000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 42000 |
| 2026-04-09 | 0.01 | $0.01 | 100707 |
| 2026-04-08 | 0.01 | $0.00 | 767307 |
| 2026-04-07 | 0.01 | $0.01 | 310719 |
| 2026-04-06 | 0.01 | $0.01 | 347800 |
| 2026-04-02 | 0.00 | $0.01 | 112600 |
| 2026-04-01 | 0.00 | $0.01 | 99446 |
| 2026-03-31 | 0.00 | $0.01 | 275400 |
| 2026-03-30 | 0.00 | $0.00 | 177530 |
| 2026-03-27 | 0.00 | $0.00 | 436700 |
| 2026-03-26 | 0.00 | $0.01 | 179500 |
| 2026-03-25 | 0.00 | $0.01 | 500634 |
| 2026-03-24 | 0.00 | $0.00 | 160000 |
| 2026-03-23 | 0.00 | $0.00 | 160000 |
| 2026-03-20 | 0.00 | $0.00 | 187000 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 255400 |
| 2026-03-17 | 0.00 | $0.00 | 13000 |
| 2026-03-16 | 0.00 | $0.00 | 397600 |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 227000 |
| 2026-03-11 | 0.00 | $0.00 | 39400 |
| 2026-03-10 | 0.00 | $0.00 | 100421 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 21200 |
| 2026-03-05 | 0.00 | $0.00 | 16000 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 129000 |
| 2026-03-02 | 0.00 | $0.00 | 20500 |
| 2026-02-27 | 0.00 | $0.00 | 90600 |
| 2026-02-26 | 0.00 | $0.00 | 830626 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 22282 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 900 |
| 2026-02-18 | 0.00 | $0.00 | 16732 |
| 2026-02-17 | 0.00 | $0.00 | 518632 |
| 2026-02-13 | 0.00 | $0.00 | 1400 |
| 2026-02-12 | 0.00 | $0.00 | 466503 |
| 2026-02-11 | 0.00 | $0.00 | 116200 |
| 2026-02-10 | 0.00 | $0.00 | 293200 |
| 2026-02-09 | 0.00 | $0.00 | 3.3M |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 52100 |
| 2026-02-03 | 0.00 | $0.00 | 1.3M |
| 2026-02-02 | 0.00 | $0.00 | 23000 |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 51600 |
| 2026-01-28 | 0.00 | $0.00 | 23031 |
| 2026-01-27 | 0.00 | $0.00 | 39031 |
| 2026-01-26 | 0.00 | $0.00 | 18927 |
| 2026-01-23 | 0.00 | $0.00 | 28100 |
| 2026-01-22 | 0.00 | $0.00 | 115000 |
| 2026-01-21 | 0.00 | $0.00 | 115000 |
| 2026-01-20 | 0.00 | $0.01 | 365000 |
| 2026-01-16 | 0.00 | $0.01 | 49500 |
| 2026-01-15 | 0.00 | $0.00 | 249500 |
| 2026-01-14 | 0.00 | $0.01 | 26873 |
| 2026-01-13 | 0.00 | $0.01 | 26873 |
| 2026-01-12 | 0.00 | $0.01 | 27100 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 80140 |
| 2026-01-07 | 0.00 | $0.01 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | 500 |
| 2026-01-05 | 0.00 | $0.01 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.01 | $0.01 | 2.0M |
| 2025-12-30 | 0.01 | $0.00 | 1.2M |
| 2025-12-29 | 0.01 | $0.01 | 250600 |
| 2025-12-26 | 0.01 | $0.01 | 14206 |
| 2025-12-24 | 0.01 | $0.01 | 4100 |
| 2025-12-23 | 0.01 | $0.01 | 1.3M |
| 2025-12-22 | 0.01 | $0.01 | 2.1M |
| 2025-12-19 | 0.01 | $0.01 | 12000 |
| 2025-12-18 | 0.01 | $0.01 | 14000 |
| 2025-12-17 | 0.01 | $0.01 | 126800 |
| 2025-12-16 | 0.01 | $0.01 | 18300 |
| 2025-12-15 | 0.01 | $0.01 | 83435 |
| 2025-12-12 | 0.01 | $0.01 | 18118 |
| 2025-12-11 | 0.01 | $0.01 | 16500 |
| 2025-12-10 | 0.01 | $0.01 | 28000 |
| 2025-12-09 | 0.01 | $0.01 | 68423 |
| 2025-12-08 | 0.01 | $0.01 | 321110 |
| 2025-12-05 | 0.01 | $0.01 | 30700 |
| 2025-12-04 | 0.01 | $0.01 | 34000 |
| 2025-12-03 | 0.01 | $0.01 | 34000 |
| 2025-12-02 | 0.01 | $0.01 | 60200 |
| 2025-12-01 | 0.01 | $0.01 | 935000 |
| 2025-11-28 | 0.01 | $0.01 | 78400 |
| 2025-11-26 | 0.01 | $0.01 | 43800 |
| 2025-11-25 | 0.01 | $0.01 | 6100 |
| 2025-11-24 | 0.01 | $0.01 | 332520 |
| 2025-11-21 | 0.01 | $0.01 | 366700 |
| 2025-11-20 | 0.01 | $0.01 | 156200 |
| 2025-11-19 | 0.01 | $0.01 | 32100 |
| 2025-11-18 | 0.01 | $0.01 | 185524 |
| 2025-11-17 | 0.01 | $0.01 | 837004 |
| 2025-11-14 | 0.01 | $0.01 | 354735 |
| 2025-11-13 | 0.01 | $0.01 | 70110 |
| 2025-11-12 | 0.01 | $0.01 | 75703 |
| 2025-11-11 | 0.01 | $0.01 | 1.1M |
| 2025-11-10 | 0.01 | $0.01 | 1.1M |
| 2025-11-07 | 0.01 | $0.01 | 1.2M |
| 2025-11-06 | 0.01 | $0.01 | 27468 |
| 2025-11-05 | 0.01 | $0.01 | 27468 |
| 2025-11-04 | 0.01 | $0.01 | 49800 |
| 2025-11-03 | 0.01 | $0.01 | 19900 |
| 2025-10-31 | 0.01 | $0.01 | 19900 |
| 2025-10-30 | 0.01 | $0.01 | 42900 |
| 2025-10-29 | 0.01 | $0.01 | 10200 |
| 2025-10-28 | 0.01 | $0.01 | 45340 |
| 2025-10-27 | 0.01 | $0.01 | 46100 |
| 2025-10-24 | 0.01 | $0.01 | 26240 |
| 2025-10-23 | 0.01 | $0.01 | 203705 |
| 2025-10-22 | 0.01 | $0.01 | 264222 |
| 2025-10-21 | 0.01 | $0.01 | 497200 |
| 2025-10-20 | 0.01 | $0.01 | 449919 |
| 2025-10-17 | 0.01 | $0.01 | 168400 |
| 2025-10-16 | 0.01 | $0.01 | 23740 |
| 2025-10-15 | 0.01 | $0.01 | 141200 |
| 2025-10-14 | 0.01 | $0.01 | 48300 |
| 2025-10-13 | 0.01 | $0.01 | 33400 |
| 2025-10-10 | 0.01 | $0.01 | 79100 |
| 2025-10-09 | 0.01 | $0.01 | 116600 |
| 2025-10-08 | 0.01 | $0.01 | 543100 |
| 2025-10-07 | 0.01 | $0.01 | 1.1M |
| 2025-10-06 | 0.01 | $0.01 | 14300 |
| 2025-10-03 | 0.01 | $0.01 | 100926 |
| 2025-10-02 | 0.01 | $0.01 | 6600 |
| 2025-10-01 | 0.01 | $0.01 | 22500 |
| 2025-09-30 | 0.01 | $0.01 | 122940 |
| 2025-09-29 | 0.01 | $0.01 | 825000 |
| 2025-09-26 | 0.01 | $0.01 | 215900 |
| 2025-09-25 | 0.01 | $0.01 | 12223 |
| 2025-09-24 | 0.01 | $0.01 | 800 |
| 2025-09-23 | 0.01 | $0.01 | 123310 |
| 2025-09-22 | 0.01 | $0.01 | 1.8M |
| 2025-09-19 | 0.01 | $0.01 | 29700 |
| 2025-09-18 | 0.01 | $0.01 | 259343 |
| 2025-09-17 | 0.01 | $0.01 | 21000 |
| 2025-09-16 | 0.01 | $0.01 | 271400 |
| 2025-09-15 | 0.01 | $0.01 | 85300 |
| 2025-09-12 | 0.01 | $0.01 | 118648 |
| 2025-09-11 | 0.01 | $0.01 | 9800 |
| 2025-09-10 | 0.01 | $0.01 | 202639 |
| 2025-09-09 | 0.01 | $0.01 | 1.2M |
| 2025-09-08 | 0.01 | $0.01 | 2600 |
| 2025-09-05 | 0.01 | $0.01 | 261200 |
| 2025-09-04 | 0.01 | $0.01 | 94600 |
| 2025-09-03 | 0.01 | $0.01 | 168546 |
| 2025-09-02 | 0.01 | $0.01 | 194700 |
| 2025-08-29 | 0.01 | $0.01 | 59900 |
| 2025-08-28 | 0.01 | $0.01 | 30200 |
| 2025-08-27 | 0.01 | $0.01 | 15520 |
| 2025-08-26 | 0.01 | $0.01 | 31300 |
| 2025-08-25 | 0.01 | $0.01 | 10522 |
| 2025-08-22 | 0.01 | $0.01 | 65500 |
| 2025-08-21 | 0.01 | $0.01 | 96600 |
| 2025-08-20 | 0.01 | $0.01 | 104622 |
| 2025-08-19 | 0.01 | $0.01 | 239400 |
| 2025-08-18 | 0.01 | $0.01 | 5100 |
| 2025-08-15 | 0.01 | $0.01 | 17703 |
| 2025-08-14 | 0.01 | $0.01 | 1000 |
| 2025-08-13 | 0.01 | $0.01 | 48300 |
| 2025-08-12 | 0.01 | $0.01 | 2520 |
| 2025-08-11 | 0.01 | $0.01 | 5600 |
| 2025-08-08 | 0.01 | $0.01 | 125700 |
| 2025-08-07 | 0.01 | $0.01 | 29000 |
| 2025-08-06 | 0.01 | $0.01 | 25800 |
| 2025-08-05 | 0.01 | $0.01 | 39109 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 2500 |
| 2025-07-31 | 0.01 | $0.01 | 219738 |
| 2025-07-30 | 0.01 | $0.01 | 43800 |
| 2025-07-29 | 0.01 | $0.01 | 392100 |
| 2025-07-28 | 0.01 | $0.01 | 356500 |
| 2025-07-25 | 0.01 | $0.01 | 745 |
| 2025-07-24 | 0.01 | $0.01 | 37300 |
| 2025-07-23 | 0.01 | $0.01 | 7500 |
| 2025-07-22 | 0.01 | $0.01 | 198843 |
| 2025-07-21 | 0.01 | $0.01 | 548723 |
| 2025-07-18 | 0.01 | $0.01 | 21000 |
| 2025-07-17 | 0.01 | $0.01 | 21000 |
| 2025-07-16 | 0.01 | $0.01 | 21000 |
| 2025-07-15 | 0.01 | $0.01 | 81000 |
| 2025-07-14 | 0.01 | $0.01 | 551900 |
| 2025-07-11 | 0.01 | $0.01 | 101500 |
| 2025-07-10 | 0.01 | $0.01 | 200522 |
| 2025-07-09 | 0.01 | $0.01 | 270125 |
| 2025-07-08 | 0.01 | $0.01 | 36700 |
| 2025-07-07 | 0.02 | $0.01 | 131331 |
| 2025-07-03 | 0.02 | $0.01 | 13500 |
| 2025-07-02 | 0.02 | $0.02 | 144562 |
| 2025-07-01 | 0.02 | $0.02 | 242100 |
| 2025-06-30 | 0.02 | $0.02 | 171000 |
| 2025-06-27 | 0.02 | $0.02 | 47800 |
| 2025-06-26 | 0.02 | $0.02 | 62413 |
| 2025-06-25 | 0.02 | $0.02 | 71500 |
| 2025-06-24 | 0.02 | $0.02 | 97300 |
| 2025-06-23 | 0.02 | $0.02 | 205700 |
| 2025-06-20 | 0.02 | $0.02 | 161220 |
| 2025-06-18 | 0.02 | $0.02 | 33100 |
| 2025-06-17 | 0.01 | $0.02 | 285500 |
| 2025-06-16 | 0.01 | $0.02 | 78200 |
| 2025-06-13 | 0.01 | $0.01 | 560100 |
| 2025-06-12 | 0.01 | $0.01 | 1200 |
| 2025-06-11 | 0.01 | $0.01 | 35700 |
| 2025-06-10 | 0.01 | $0.01 | 355221 |
| 2025-06-09 | 0.01 | $0.01 | 200 |
| 2025-06-06 | 0.01 | $0.01 | 38800 |
| 2025-06-05 | 0.01 | $0.01 | 204000 |
| 2025-06-04 | 0.01 | $0.01 | 111400 |
| 2025-06-03 | 0.01 | $0.02 | 136100 |
| 2025-06-02 | 0.01 | $0.02 | 62100 |
| 2025-05-30 | 0.01 | $0.01 | 11000 |
| 2025-05-29 | 0.01 | $0.01 | 52200 |
| 2025-05-28 | 0.01 | $0.01 | 243400 |
| 2025-05-27 | 0.01 | $0.01 | 106700 |
| 2025-05-23 | 0.01 | $0.01 | 60000 |
| 2025-05-22 | 0.01 | $0.01 | 147100 |
| 2025-05-21 | 0.01 | $0.01 | 20000 |
| 2025-05-20 | 0.01 | $0.01 | 35749 |
| 2025-05-19 | 0.01 | $0.01 | 14200 |
| 2025-05-16 | 0.01 | $0.01 | 107800 |
| 2025-05-15 | 0.01 | $0.01 | 638031 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 44739 |
| 2025-05-12 | 0.01 | $0.01 | 109800 |
| 2025-05-09 | 0.01 | $0.01 | 120100 |
| 2025-05-08 | 0.01 | $0.01 | 457400 |
| 2025-05-07 | 0.01 | $0.01 | 6000 |
| 2025-05-06 | 0.01 | $0.01 | 6100 |
| 2025-05-05 | 0.01 | $0.01 | 110800 |
| 2025-05-02 | 0.01 | $0.01 | 126802 |
| 2025-05-01 | 0.01 | $0.01 | 242855 |
| 2025-04-30 | 0.01 | $0.01 | 357726 |
| 2025-04-29 | 0.01 | $0.01 | 75000 |
| 2025-04-28 | 0.01 | $0.01 | 83300 |
| 2025-04-25 | 0.01 | $0.01 | 29200 |
| 2025-04-24 | 0.01 | $0.01 | 151500 |
| 2025-04-23 | 0.01 | $0.01 | 15720 |
| 2025-04-22 | 0.01 | $0.01 | 90300 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 23122 |
| 2025-04-11 | 0.01 | $0.01 | 4500 |
| 2025-04-10 | 0.01 | $0.01 | 110000 |
| 2025-04-09 | 0.01 | $0.01 | 93830 |
| 2025-04-08 | 0.01 | $0.01 | 24545 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 54100 |
| 2025-04-03 | 0.01 | $0.01 | 21300 |
| 2025-04-02 | 0.01 | $0.01 | 34300 |
| 2025-04-01 | 0.01 | $0.01 | 22400 |
| 2025-03-31 | 0.01 | $0.01 | 30200 |
| 2025-03-28 | 0.01 | $0.01 | 104000 |
| 2025-03-27 | 0.01 | $0.01 | 80500 |
| 2025-03-26 | 0.01 | $0.01 | 123800 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 82500 |
| 2025-03-21 | 0.01 | $0.01 | 1800 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 6567 |
| 2025-03-18 | 0.01 | $0.01 | 6718 |
| 2025-03-17 | 0.01 | $0.01 | 756600 |
| 2025-03-14 | 0.01 | $0.01 | 14000 |
| 2025-03-13 | 0.01 | $0.01 | 140427 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 27500 |
| 2025-03-07 | 0.01 | $0.01 | 13000 |
| 2025-03-06 | 0.01 | $0.01 | 24241 |
| 2025-03-05 | 0.01 | $0.01 | 500723 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | 16600 |
| 2025-02-28 | 0.01 | $0.01 | 169405 |
| 2025-02-27 | 0.01 | $0.01 | 23500 |
| 2025-02-26 | 0.01 | $0.01 | 700 |
| 2025-02-25 | 0.01 | $0.01 | 51300 |
| 2025-02-24 | 0.01 | $0.01 | 47400 |
| 2025-02-21 | 0.01 | $0.01 | 597619 |
| 2025-02-20 | 0.01 | $0.01 | 229600 |
| 2025-02-19 | 0.01 | $0.01 | 256300 |
| 2025-02-18 | 0.01 | $0.01 | 18028 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | 76763 |
| 2025-02-12 | 0.01 | $0.01 | 138412 |
| 2025-02-11 | 0.01 | $0.01 | 364400 |
| 2025-02-10 | 0.01 | $0.01 | 145000 |
| 2025-02-07 | 0.01 | $0.01 | 48200 |
| 2025-02-06 | 0.01 | $0.01 | 278400 |
| 2025-02-05 | 0.01 | $0.01 | 40200 |
| 2025-02-04 | 0.01 | $0.01 | 39100 |
| 2025-02-03 | 0.01 | $0.01 | 32535 |
| 2025-01-31 | 0.01 | $0.01 | 362144 |
| 2025-01-30 | 0.01 | $0.01 | 92000 |
| 2025-01-29 | 0.01 | $0.01 | 38000 |
| 2025-01-28 | 0.01 | $0.01 | 116800 |
| 2025-01-27 | 0.01 | $0.02 | 457532 |
| 2025-01-24 | 0.01 | $0.01 | 175700 |
| 2025-01-23 | 0.01 | $0.01 | 101200 |
| 2025-01-22 | 0.01 | $0.01 | 140300 |
| 2025-01-21 | 0.01 | $0.01 | 375420 |
| 2025-01-17 | 0.01 | $0.01 | 252000 |
| 2025-01-16 | 0.01 | $0.01 | 82790 |
| 2025-01-15 | 0.01 | $0.01 | 159800 |
| 2025-01-14 | 0.01 | $0.01 | 35500 |
| 2025-01-13 | 0.01 | $0.01 | 211123 |
| 2025-01-10 | 0.01 | $0.01 | 154900 |
| 2025-01-08 | 0.01 | $0.01 | 7500 |
| 2025-01-07 | 0.01 | $0.01 | 207400 |
| 2025-01-06 | 0.01 | $0.01 | 246634 |
| 2025-01-03 | 0.01 | $0.01 | 9036 |
| 2025-01-02 | 0.01 | $0.01 | 126211 |
| 2024-12-31 | 0.01 | $0.01 | 381105 |
| 2024-12-30 | 0.01 | $0.01 | 601718 |
| 2024-12-27 | 0.01 | $0.01 | 170810 |
| 2024-12-26 | 0.01 | $0.01 | 256740 |
| 2024-12-24 | 0.01 | $0.01 | 30500 |
| 2024-12-23 | 0.01 | $0.01 | 69536 |
| 2024-12-20 | 0.01 | $0.01 | 147000 |
| 2024-12-19 | 0.01 | $0.01 | 305895 |
| 2024-12-18 | 0.01 | $0.01 | 618538 |
| 2024-12-17 | 0.01 | $0.01 | 350536 |
| 2024-12-16 | 0.01 | $0.01 | 237625 |
| 2024-12-13 | 0.01 | $0.01 | 52300 |
| 2024-12-12 | 0.01 | $0.01 | 42100 |
| 2024-12-11 | 0.01 | $0.01 | 336800 |
| 2024-12-10 | 0.01 | $0.01 | 293813 |
| 2024-12-09 | 0.01 | $0.01 | 48300 |
| 2024-12-06 | 0.01 | $0.01 | 103300 |
| 2024-12-05 | 0.01 | $0.01 | 86200 |
| 2024-12-04 | 0.01 | $0.01 | 36100 |
| 2024-12-03 | 0.01 | $0.01 | 13000 |
| 2024-12-02 | 0.01 | $0.01 | 67400 |
| 2024-11-29 | 0.01 | $0.01 | 1700 |
| 2024-11-27 | 0.01 | $0.01 | 60824 |
| 2024-11-26 | 0.01 | $0.01 | 17300 |
| 2024-11-25 | 0.01 | $0.01 | 14800 |
| 2024-11-22 | 0.01 | $0.01 | 146200 |
| 2024-11-21 | 0.01 | $0.01 | 98044 |
| 2024-11-20 | 0.01 | $0.01 | 95449 |
| 2024-11-19 | 0.01 | $0.01 | 24200 |
| 2024-11-18 | 0.01 | $0.01 | 91718 |
| 2024-11-15 | 0.01 | $0.01 | 7000 |
| 2024-11-14 | 0.01 | $0.01 | 17900 |
| 2024-11-13 | 0.01 | $0.01 | 47300 |
| 2024-11-12 | 0.01 | $0.01 | 41500 |
| 2024-11-11 | 0.01 | $0.01 | 193600 |
| 2024-11-08 | 0.01 | $0.01 | 284826 |
| 2024-11-07 | 0.01 | $0.01 | 60200 |
| 2024-11-06 | 0.01 | $0.01 | 48500 |
| 2024-11-05 | 0.01 | $0.01 | 10026 |
| 2024-11-04 | 0.01 | $0.01 | 14834 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 123145 |
| 2024-10-30 | 0.01 | $0.01 | 361510 |
| 2024-10-29 | 0.01 | $0.01 | 523800 |
| 2024-10-28 | 0.01 | $0.01 | 8500 |
| 2024-10-25 | 0.01 | $0.01 | 29500 |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | 258410 |
| 2024-10-21 | 0.01 | $0.01 | 7000 |
| 2024-10-18 | 0.01 | $0.01 | 37000 |
| 2024-10-17 | 0.01 | $0.01 | 31000 |
| 2024-10-16 | 0.01 | $0.01 | 214042 |
| 2024-10-15 | 0.01 | $0.01 | 70100 |
| 2024-10-14 | 0.01 | $0.01 | 146200 |
| 2024-10-11 | 0.01 | $0.01 | 142200 |
| 2024-10-10 | 0.01 | $0.01 | 1000 |
| 2024-10-09 | 0.01 | $0.01 | 8000 |
| 2024-10-08 | 0.01 | $0.01 | 57000 |
| 2024-10-07 | 0.01 | $0.01 | 19248 |
| 2024-10-04 | 0.01 | $0.01 | 72600 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 128535 |
| 2024-10-01 | 0.01 | $0.01 | 130200 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 69000 |
| 2024-09-26 | 0.01 | $0.01 | 70400 |
| 2024-09-25 | 0.01 | $0.01 | 11800 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 17700 |
| 2024-09-20 | 0.01 | $0.01 | 12027 |
| 2024-09-19 | 0.01 | $0.01 | 14000 |
| 2024-09-18 | 0.01 | $0.01 | 106000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 159400 |
| 2024-09-13 | 0.01 | $0.01 | 35000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 7500 |
| 2024-09-09 | 0.01 | $0.01 | 23100 |
| 2024-09-06 | 0.01 | $0.01 | 7225 |
| 2024-09-05 | 0.01 | $0.01 | 69800 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 21000 |
| 2024-08-30 | 0.01 | $0.01 | 21000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 14500 |
| 2024-08-26 | 0.01 | $0.01 | 130012 |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | 53000 |
| 2024-08-21 | 0.01 | $0.01 | 54900 |
| 2024-08-20 | 0.01 | $0.01 | 5100 |
| 2024-08-19 | 0.01 | $0.01 | 37500 |
| 2024-08-16 | 0.01 | $0.01 | 136418 |
| 2024-08-15 | 0.01 | $0.01 | 27400 |
| 2024-08-14 | 0.01 | $0.01 | 24900 |
| 2024-08-13 | 0.01 | $0.01 | 136418 |
| 2024-08-12 | 0.01 | $0.01 | 7900 |
| 2024-08-09 | 0.01 | $0.01 | 31600 |
| 2024-08-08 | 0.01 | $0.01 | 17000 |
| 2024-08-07 | 0.01 | $0.01 | 183100 |
| 2024-08-06 | 0.01 | $0.01 | 303900 |
| 2024-08-05 | 0.01 | $0.01 | 101200 |
| 2024-08-02 | 0.01 | $0.01 | 270000 |
| 2024-08-01 | 0.01 | $0.01 | 30020 |
| 2024-07-31 | 0.01 | $0.01 | 7000 |
| 2024-07-30 | 0.01 | $0.01 | 53000 |
| 2024-07-29 | 0.01 | $0.01 | 12900 |
| 2024-07-26 | 0.01 | $0.01 | 140100 |
| 2024-07-25 | 0.01 | $0.01 | 50600 |
| 2024-07-24 | 0.01 | $0.01 | 765816 |
| 2024-07-23 | 0.01 | $0.01 | 27100 |
| 2024-07-22 | 0.01 | $0.01 | 561000 |
| 2024-07-19 | 0.01 | $0.01 | 1.4M |
| 2024-07-18 | 0.01 | $0.01 | 638601 |
| 2024-07-17 | 0.01 | $0.01 | 934636 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 101309 |
| 2024-07-12 | 0.01 | $0.01 | 108346 |
| 2024-07-11 | 0.01 | $0.01 | 10055 |
| 2024-07-10 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 90308 |
| 2024-07-08 | 0.01 | $0.01 | 297664 |
| 2024-07-05 | 0.01 | $0.01 | 21050 |
| 2024-07-03 | 0.01 | $0.01 | 300500 |
| 2024-07-02 | 0.01 | $0.01 | 306025 |
| 2024-07-01 | 0.01 | $0.01 | 426400 |
| 2024-06-28 | 0.01 | $0.01 | 211950 |
| 2024-06-27 | 0.01 | $0.01 | 173413 |
| 2024-06-26 | 0.01 | $0.01 | 142000 |
| 2024-06-25 | 0.01 | $0.01 | 282500 |
| 2024-06-24 | 0.01 | $0.01 | 335850 |
| 2024-06-21 | 0.01 | $0.01 | 382690 |
| 2024-06-20 | 0.01 | $0.01 | 1.2M |
| 2024-06-18 | 0.01 | $0.01 | 11.1M |
| 2024-06-17 | 0.01 | $0.01 | 3200 |
| 2024-06-14 | 0.01 | $0.02 | 9481 |
| 2024-06-13 | 0.01 | $0.02 | 139100 |
| 2024-06-12 | 0.01 | $0.01 | 59419 |
| 2024-06-11 | 0.01 | $0.01 | 1493 |
| 2024-06-10 | 0.01 | $0.01 | 20032 |
| 2024-06-07 | 0.01 | $0.01 | 85760 |
| 2024-06-06 | 0.01 | $0.01 | 120530 |
| 2024-06-05 | 0.01 | $0.01 | 8548 |
| 2024-06-04 | 0.01 | $0.01 | 3205 |
| 2024-06-03 | 0.01 | $0.02 | 40112 |
| 2024-05-31 | 0.01 | $0.01 | 27627 |
| 2024-05-30 | 0.02 | $0.02 | 40230 |
| 2024-05-29 | 0.01 | $0.02 | 12000 |
| 2024-05-28 | 0.01 | $0.02 | 172272 |
| 2024-05-24 | 0.01 | $0.02 | 120000 |
| 2024-05-23 | 0.01 | $0.01 | 10457 |
| 2024-05-22 | 0.01 | $0.02 | 12600 |
| 2024-05-21 | 0.01 | $0.01 | 726938 |
| 2024-05-20 | 0.01 | $0.01 | 635272 |
| 2024-05-17 | 0.01 | $0.01 | 41903 |
| 2024-05-16 | 0.01 | $0.01 | 33260 |
| 2024-05-15 | 0.01 | $0.01 | 31312 |
| 2024-05-14 | 0.01 | $0.01 | 412343 |
| 2024-05-13 | 0.02 | $0.01 | 11894 |
| 2024-05-10 | 0.02 | $0.01 | 12995 |
| 2024-05-09 | 0.02 | $0.01 | 195050 |
| 2024-05-08 | 0.02 | $0.01 | 158900 |
| 2024-05-07 | 0.02 | $0.01 | 28262 |
| 2024-05-06 | 0.02 | $0.01 | 1.1M |
| 2024-05-03 | 0.02 | $0.01 | 67100 |
| 2024-05-02 | 0.02 | $0.01 | 459100 |
| 2024-05-01 | 0.02 | $0.02 | 60257 |
| 2024-04-30 | 0.02 | $0.02 | 2560 |
| 2024-04-29 | 0.02 | $0.02 | 103955 |
| 2024-04-26 | 0.02 | $0.02 | 155428 |
| 2024-04-25 | 0.02 | $0.02 | 159001 |
| 2024-04-24 | 0.02 | $0.02 | 181561 |
| 2024-04-23 | 0.02 | $0.02 | 299251 |
| 2024-04-22 | 0.02 | $0.02 | 416551 |
| 2024-04-19 | 0.02 | $0.02 | 969174 |
| 2024-04-18 | 0.02 | $0.03 | 1.0M |
| 2024-04-17 | 0.01 | $0.02 | 761829 |
| 2024-04-16 | 0.01 | $0.03 | 4.8M |
| 2024-04-15 | 0.01 | $0.01 | 1.4M |
| 2024-04-12 | 0.01 | $0.01 | 36300 |
| 2024-04-11 | 0.01 | $0.01 | 80790 |
| 2024-04-10 | 0.01 | $0.01 | 72005 |
| 2024-04-09 | 0.01 | $0.01 | 199488 |
| 2024-04-08 | 0.01 | $0.01 | 145150 |
| 2024-04-05 | 0.01 | $0.01 | 51760 |
| 2024-04-04 | 0.01 | $0.01 | 5900 |
| 2024-04-03 | 0.01 | $0.01 | 2670 |
| 2024-04-02 | 0.01 | $0.01 | 6758 |
| 2024-04-01 | 0.01 | $0.01 | 74388 |
| 2024-03-28 | 0.01 | $0.01 | 442413 |
| 2024-03-27 | 0.01 | $0.01 | 60030 |
| 2024-03-26 | 0.01 | $0.01 | 203965 |
| 2024-03-25 | 0.01 | $0.01 | 411125 |
| 2024-03-22 | 0.01 | $0.01 | 40000 |
| 2024-03-21 | 0.01 | $0.01 | 37150 |
| 2024-03-20 | 0.01 | $0.01 | 60900 |
| 2024-03-19 | 0.01 | $0.01 | 10400 |
| 2024-03-18 | 0.01 | $0.01 | 32742 |
| 2024-03-15 | 0.01 | $0.01 | 68437 |
| 2024-03-14 | 0.01 | $0.01 | 25000 |
| 2024-03-13 | 0.01 | $0.01 | 28517 |
| 2024-03-12 | 0.01 | $0.01 | 51509 |
| 2024-03-11 | 0.01 | $0.01 | 67172 |
| 2024-03-08 | 0.01 | $0.01 | 109511 |
| 2024-03-07 | 0.01 | $0.01 | 120000 |
| 2024-03-06 | 0.01 | $0.01 | 2200 |
| 2024-03-05 | 0.01 | $0.01 | 245938 |
| 2024-03-04 | 0.01 | $0.01 | 136500 |
| 2024-03-01 | 0.01 | $0.01 | 81252 |
| 2024-02-29 | 0.01 | $0.01 | 1.4M |
| 2024-02-28 | 0.01 | $0.01 | 112660 |
| 2024-02-27 | 0.01 | $0.01 | 492111 |
| 2024-02-26 | 0.01 | $0.01 | 10000 |
| 2024-02-23 | 0.01 | $0.01 | 110297 |
| 2024-02-22 | 0.01 | $0.01 | 130743 |
| 2024-02-21 | 0.01 | $0.01 | 5363 |
| 2024-02-20 | 0.01 | $0.01 | 96461 |
| 2024-02-16 | 0.01 | $0.01 | 85625 |
| 2024-02-15 | 0.01 | $0.01 | 8065 |
| 2024-02-14 | 0.01 | $0.01 | 102890 |
| 2024-02-13 | 0.01 | $0.01 | 183500 |
| 2024-02-12 | 0.01 | $0.01 | 312057 |
| 2024-02-09 | 0.01 | $0.01 | 65954 |
| 2024-02-08 | 0.01 | $0.01 | 2326 |
| 2024-02-07 | 0.01 | $0.01 | 121381 |
| 2024-02-06 | 0.01 | $0.01 | 71182 |
| 2024-02-05 | 0.01 | $0.01 | 47456 |
| 2024-02-02 | 0.01 | $0.01 | 90907 |
| 2024-02-01 | 0.01 | $0.01 | 70100 |
| 2024-01-31 | 0.01 | $0.01 | 152400 |
| 2024-01-30 | 0.01 | $0.01 | 301430 |
| 2024-01-29 | 0.01 | $0.01 | 560572 |
| 2024-01-26 | 0.01 | $0.01 | 175895 |
| 2024-01-25 | 0.01 | $0.01 | 33443 |
| 2024-01-24 | 0.01 | $0.01 | 80000 |
| 2024-01-23 | 0.01 | $0.01 | 1.3M |
| 2024-01-22 | 0.01 | $0.01 | 152695 |
| 2024-01-19 | 0.01 | $0.01 | 861623 |
| 2024-01-18 | 0.01 | $0.01 | 127316 |
| 2024-01-17 | 0.01 | $0.01 | 47190 |
| 2024-01-16 | 0.01 | $0.01 | 152742 |
| 2024-01-12 | 0.01 | $0.01 | 42341 |
| 2024-01-11 | 0.01 | $0.01 | 15800 |
| 2024-01-10 | 0.01 | $0.01 | 311492 |
| 2024-01-09 | 0.01 | $0.01 | 317050 |
| 2024-01-08 | 0.01 | $0.01 | 256900 |
| 2024-01-05 | 0.01 | $0.01 | 80777 |
| 2024-01-04 | 0.01 | $0.01 | 110722 |
| 2024-01-03 | 0.01 | $0.01 | 169863 |
| 2024-01-02 | 0.01 | $0.01 | 683733 |
| 2023-12-29 | 0.01 | $0.01 | 51579 |
| 2023-12-28 | 0.01 | $0.01 | 337395 |
| 2023-12-27 | 0.01 | $0.01 | 211300 |
| 2023-12-26 | 0.01 | $0.01 | 264650 |
| 2023-12-22 | 0.01 | $0.01 | 327500 |
| 2023-12-21 | 0.01 | $0.01 | 1.4M |
| 2023-12-20 | 0.01 | $0.01 | 291514 |
| 2023-12-19 | 0.01 | $0.01 | 111900 |
| 2023-12-18 | 0.01 | $0.01 | 233473 |
| 2023-12-15 | 0.01 | $0.01 | 1.3M |
| 2023-12-14 | 0.01 | $0.01 | 328710 |
| 2023-12-13 | 0.01 | $0.01 | 477127 |
| 2023-12-12 | 0.01 | $0.01 | 780941 |
| 2023-12-11 | 0.01 | $0.01 | 39135 |
| 2023-12-08 | 0.01 | $0.01 | 84474 |
| 2023-12-07 | 0.01 | $0.01 | 75557 |
| 2023-12-06 | 0.01 | $0.01 | 6889 |
| 2023-12-05 | 0.01 | $0.01 | 4450 |
| 2023-12-04 | 0.01 | $0.01 | 136971 |
| 2023-12-01 | 0.01 | $0.01 | 256212 |
| 2023-11-30 | 0.01 | $0.01 | 26885 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 20640 |
| 2023-11-27 | 0.01 | $0.01 | 30000 |
| 2023-11-24 | 0.01 | $0.01 | 8377 |
| 2023-11-22 | 0.01 | $0.01 | 385519 |
| 2023-11-21 | 0.01 | $0.01 | 311300 |
| 2023-11-20 | 0.01 | $0.01 | 710468 |
| 2023-11-17 | 0.01 | $0.01 | 160666 |
| 2023-11-16 | 0.01 | $0.01 | 45050 |
| 2023-11-15 | 0.01 | $0.01 | 42881 |
| 2023-11-14 | 0.01 | $0.01 | 473282 |
| 2023-11-13 | 0.01 | $0.01 | 25300 |
| 2023-11-10 | 0.01 | $0.01 | 211850 |
| 2023-11-09 | 0.01 | $0.01 | 26000 |
| 2023-11-08 | 0.01 | $0.01 | 19870 |
| 2023-11-07 | 0.01 | $0.01 | 5950 |
| 2023-11-06 | 0.01 | $0.01 | 103000 |
| 2023-11-03 | 0.01 | $0.01 | 13155 |
| 2023-11-02 | 0.01 | $0.01 | 12320 |
| 2023-11-01 | 0.01 | $0.01 | 30100 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 3642 |
| 2023-10-27 | 0.01 | $0.01 | 9438 |
| 2023-10-26 | 0.01 | $0.01 | 26000 |
| 2023-10-25 | 0.01 | $0.01 | 29168 |
| 2023-10-24 | 0.01 | $0.01 | 66536 |
| 2023-10-23 | 0.01 | $0.01 | 143161 |
| 2023-10-20 | 0.01 | $0.01 | 450 |
| 2023-10-19 | 0.01 | $0.01 | 19500 |
| 2023-10-18 | 0.01 | $0.01 | 333257 |
| 2023-10-17 | 0.01 | $0.02 | 534410 |
| 2023-10-16 | 0.01 | $0.01 | 72150 |
| 2023-10-13 | 0.01 | $0.01 | 591729 |
| 2023-10-12 | 0.01 | $0.01 | 14115 |
| 2023-10-11 | 0.01 | $0.01 | 68969 |
| 2023-10-10 | 0.01 | $0.01 | 438180 |
| 2023-10-09 | 0.01 | $0.02 | 280512 |
| 2023-10-06 | 0.01 | $0.01 | 2125 |
| 2023-10-05 | 0.01 | $0.01 | 10000 |
| 2023-10-04 | 0.01 | $0.01 | 10359 |
| 2023-10-03 | 0.01 | $0.02 | 25000 |
| 2023-10-02 | 0.01 | $0.01 | 65816 |
| 2023-09-29 | 0.01 | $0.01 | 30600 |
| 2023-09-28 | 0.01 | $0.01 | 31808 |
| 2023-09-27 | 0.01 | $0.01 | 83962 |
| 2023-09-26 | 0.01 | $0.01 | 198984 |
| 2023-09-25 | 0.01 | $0.01 | 15000 |
| 2023-09-22 | 0.01 | $0.01 | 8500 |
| 2023-09-21 | 0.01 | $0.01 | 158912 |
| 2023-09-20 | 0.01 | $0.02 | 150586 |
| 2023-09-19 | 0.01 | $0.01 | 91634 |
| 2023-09-18 | 0.01 | $0.01 | 93924 |
| 2023-09-15 | 0.01 | $0.01 | 600734 |
| 2023-09-14 | 0.01 | $0.01 | 270856 |
| 2023-09-13 | 0.01 | $0.01 | 1.6M |
| 2023-09-12 | 0.01 | $0.01 | 43850 |
| 2023-09-11 | 0.01 | $0.01 | 185168 |
| 2023-09-08 | 0.01 | $0.01 | 870108 |
| 2023-09-07 | 0.01 | $0.01 | 306209 |
| 2023-09-06 | 0.01 | $0.01 | 1.1M |
| 2023-09-05 | 0.01 | $0.01 | 1.7M |
| 2023-09-01 | 0.01 | $0.01 | 492768 |
| 2023-08-31 | 0.01 | $0.01 | 687623 |
| 2023-08-30 | 0.01 | $0.01 | 147361 |
| 2023-08-29 | 0.01 | $0.01 | 457471 |
| 2023-08-28 | 0.01 | $0.01 | 1.4M |
| 2023-08-25 | 0.01 | $0.01 | 468000 |
| 2023-08-24 | 0.01 | $0.01 | 227117 |
| 2023-08-23 | 0.01 | $0.01 | 1.5M |
| 2023-08-22 | 0.01 | $0.01 | 54500 |
| 2023-08-21 | 0.01 | $0.01 | 87100 |
| 2023-08-18 | 0.01 | $0.02 | 121875 |
| 2023-08-17 | 0.01 | $0.02 | 15900 |
| 2023-08-16 | 0.01 | $0.01 | 6650 |
| 2023-08-15 | 0.01 | $0.02 | 112750 |
| 2023-08-14 | 0.01 | $0.02 | 54832 |
| 2023-08-11 | 0.02 | $0.01 | 9800 |
| 2023-08-10 | 0.02 | $0.02 | 100 |
| 2023-08-09 | 0.02 | $0.02 | 64500 |
| 2023-08-08 | 0.02 | $0.02 | 51500 |
| 2023-08-07 | 0.02 | $0.02 | 216499 |
| 2023-08-04 | 0.02 | $0.02 | 1030 |
| 2023-08-03 | 0.02 | $0.02 | 1.0M |
| 2023-08-02 | 0.02 | $0.02 | 362147 |
| 2023-08-01 | 0.02 | $0.02 | 146820 |
| 2023-07-31 | 0.02 | $0.02 | 1630 |
| 2023-07-28 | 0.02 | $0.02 | 6700 |
| 2023-07-27 | 0.02 | $0.02 | 11077 |
| 2023-07-26 | 0.02 | $0.02 | 17215 |
| 2023-07-25 | 0.02 | $0.02 | 84705 |
| 2023-07-24 | 0.02 | $0.02 | 8518 |
| 2023-07-21 | 0.02 | $0.02 | 30450 |
| 2023-07-20 | 0.02 | $0.02 | 3625 |
| 2023-07-19 | 0.02 | $0.02 | 234015 |
| 2023-07-18 | 0.02 | $0.02 | 33750 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 20550 |
| 2023-07-13 | 0.02 | $0.02 | 923905 |
| 2023-07-12 | 0.02 | $0.02 | 57405 |
| 2023-07-11 | 0.02 | $0.02 | 1.6M |
| 2023-07-10 | 0.02 | $0.02 | 43000 |
| 2023-07-07 | 0.02 | $0.02 | 2000 |
| 2023-07-06 | 0.02 | $0.02 | 16775 |
| 2023-07-05 | 0.02 | $0.02 | 39980 |
| 2023-07-03 | 0.02 | $0.02 | 78525 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 361743 |
| 2023-06-28 | 0.02 | $0.02 | 9395 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 11500 |
| 2023-06-23 | 0.02 | $0.02 | 24400 |
| 2023-06-22 | 0.02 | $0.02 | 100 |
| 2023-06-21 | 0.02 | $0.02 | 84852 |
| 2023-06-20 | 0.02 | $0.02 | 285155 |
| 2023-06-16 | 0.02 | $0.02 | 130608 |
| 2023-06-15 | 0.02 | $0.02 | 48758 |
| 2023-06-14 | 0.02 | $0.02 | 89501 |
| 2023-06-13 | 0.02 | $0.02 | 11623 |
| 2023-06-12 | 0.02 | $0.02 | 9250 |
| 2023-06-09 | 0.02 | $0.02 | 23450 |
| 2023-06-08 | 0.02 | $0.02 | 10030 |
| 2023-06-07 | 0.02 | $0.02 | 39055 |
| 2023-06-06 | 0.02 | $0.02 | 112000 |
| 2023-06-05 | 0.02 | $0.02 | 16501 |
| 2023-06-02 | 0.02 | $0.02 | 9500 |
| 2023-06-01 | 0.02 | $0.02 | 5686 |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.02 | 78512 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 6700 |
| 2023-05-24 | 0.02 | $0.02 | 13548 |
| 2023-05-23 | 0.02 | $0.03 | 910430 |
| 2023-05-22 | 0.02 | $0.02 | 76620 |
| 2023-05-19 | 0.02 | $0.02 | 236931 |
| 2023-05-18 | 0.02 | $0.02 | 49242 |
| 2023-05-17 | 0.02 | $0.02 | 222690 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 190700 |
| 2023-05-12 | 0.02 | $0.02 | 3987 |
| 2023-05-11 | 0.02 | $0.02 | 529474 |
| 2023-05-10 | 0.02 | $0.02 | 186261 |
| 2023-05-09 | 0.02 | $0.02 | 54152 |
| 2023-05-08 | 0.02 | $0.02 | 280161 |
| 2023-05-05 | 0.02 | $0.02 | 1.1M |
| 2023-05-04 | 0.02 | $0.02 | 5234 |
| 2023-05-03 | 0.02 | $0.02 | 15489 |
| 2023-05-02 | 0.02 | $0.02 | 12700 |
| 2023-05-01 | 0.02 | $0.03 | 256037 |
| 2023-04-28 | 0.02 | $0.03 | 146665 |
| 2023-04-27 | 0.02 | $0.03 | 47151 |
| 2023-04-26 | 0.02 | $0.03 | 1.4M |
| 2023-04-25 | 0.02 | $0.02 | 4.9M |
| 2023-04-24 | 0.02 | $0.02 | 100 |
| 2023-04-21 | 0.02 | $0.02 | 60600 |
| 2023-04-20 | 0.02 | $0.02 | 11000 |
| 2023-04-19 | 0.02 | $0.02 | 225490 |
| 2023-04-18 | 0.02 | $0.02 | 17000 |
| 2023-04-17 | 0.02 | $0.02 | 345400 |
| 2023-04-14 | 0.02 | $0.02 | 87190 |
| 2023-04-13 | 0.02 | $0.02 | 702983 |
| 2023-04-12 | 0.02 | $0.02 | 10700 |
| 2023-04-11 | 0.02 | $0.02 | 23233 |
| 2023-04-10 | 0.03 | $0.02 | 207 |
| 2023-04-06 | 0.03 | $0.02 | 2.9M |
| 2023-04-05 | 0.03 | $0.03 | 6700 |
| 2023-04-04 | 0.03 | $0.03 | 50772 |
| 2023-04-03 | 0.03 | $0.03 | 666580 |
| 2023-03-31 | 0.03 | $0.03 | 33434 |
| 2023-03-30 | 0.02 | $0.03 | 1.2M |
| 2023-03-29 | 0.02 | $0.03 | 6325 |
| 2023-03-28 | 0.02 | $0.02 | 59192 |
| 2023-03-27 | 0.02 | $0.03 | 53192 |
| 2023-03-24 | 0.02 | $0.03 | 9950 |
| 2023-03-23 | 0.02 | $0.03 | 94885 |
| 2023-03-22 | 0.02 | $0.02 | 1.1M |
| 2023-03-21 | 0.02 | $0.02 | 4.7M |
| 2023-03-20 | 0.02 | $0.02 | 453254 |
| 2023-03-17 | 0.02 | $0.02 | 510553 |
| 2023-03-16 | 0.02 | $0.02 | 501310 |
| 2023-03-15 | 0.02 | $0.02 | 140500 |
| 2023-03-14 | 0.02 | $0.02 | 22300 |
| 2023-03-13 | 0.02 | $0.02 | 51760 |
| 2023-03-10 | 0.02 | $0.02 | 21461 |
| 2023-03-09 | 0.02 | $0.02 | 180199 |
| 2023-03-08 | 0.02 | $0.02 | 143374 |
| 2023-03-07 | 0.02 | $0.02 | 16418 |
| 2023-03-06 | 0.02 | $0.02 | 366307 |
| 2023-03-03 | 0.02 | $0.02 | 54000 |
| 2023-03-02 | 0.02 | $0.03 | 38050 |
| 2023-03-01 | 0.02 | $0.02 | 9135 |
| 2023-02-28 | 0.02 | $0.02 | 20726 |
| 2023-02-27 | 0.02 | $0.02 | 112971 |
| 2023-02-24 | 0.02 | $0.02 | 491617 |
| 2023-02-23 | 0.02 | $0.03 | 71415 |
| 2023-02-22 | 0.02 | $0.03 | 92280 |
| 2023-02-21 | 0.02 | $0.02 | 30819 |
| 2023-02-17 | 0.02 | $0.02 | 70050 |
| 2023-02-16 | 0.02 | $0.03 | 155763 |
| 2023-02-15 | 0.02 | $0.02 | 302875 |
| 2023-02-14 | 0.02 | $0.02 | 1.9M |
| 2023-02-13 | 0.03 | $0.02 | 138968 |
| 2023-02-10 | 0.03 | $0.02 | 43142 |
| 2023-02-09 | 0.03 | $0.03 | 22021 |
| 2023-02-08 | 0.03 | $0.02 | 6129 |
| 2023-02-07 | 0.03 | $0.03 | 335555 |
| 2023-02-06 | 0.03 | $0.03 | 46797 |
| 2023-02-03 | 0.03 | $0.03 | 4 |
| 2023-02-02 | 0.03 | $0.03 | 131456 |
| 2023-02-01 | 0.03 | $0.03 | 23639 |
| 2023-01-31 | 0.03 | $0.03 | 159462 |
| 2023-01-30 | 0.03 | $0.03 | 140396 |
| 2023-01-27 | 0.02 | $0.03 | 81600 |
| 2023-01-26 | 0.02 | $0.03 | 141821 |
| 2023-01-25 | 0.02 | $0.02 | 178800 |
| 2023-01-24 | 0.02 | $0.03 | 166005 |
| 2023-01-23 | 0.02 | $0.03 | 130413 |
| 2023-01-20 | 0.02 | $0.03 | 754997 |
| 2023-01-19 | 0.02 | $0.02 | 15240 |
| 2023-01-18 | 0.02 | $0.02 | 71900 |
| 2023-01-17 | 0.02 | $0.02 | 24415 |
| 2023-01-13 | 0.02 | $0.02 | 65516 |
| 2023-01-12 | 0.02 | $0.02 | 115414 |
| 2023-01-11 | 0.02 | $0.02 | 52340 |
| 2023-01-10 | 0.02 | $0.03 | 313551 |
| 2023-01-09 | 0.02 | $0.02 | 13411 |
| 2023-01-06 | 0.02 | $0.03 | 91764 |
| 2023-01-05 | 0.02 | $0.03 | 117695 |
| 2023-01-04 | 0.02 | $0.03 | 232225 |
| 2023-01-03 | 0.02 | $0.02 | 199855 |
| 2022-12-30 | 0.02 | $0.02 | 278778 |
| 2022-12-29 | 0.03 | $0.02 | 388975 |
| 2022-12-28 | 0.03 | $0.02 | 134455 |
| 2022-12-27 | 0.03 | $0.03 | 300181 |
| 2022-12-23 | 0.03 | $0.03 | 256119 |
| 2022-12-22 | 0.03 | $0.03 | 109106 |
| 2022-12-21 | 0.03 | $0.03 | 3116 |
| 2022-12-20 | 0.03 | $0.03 | 130683 |
| 2022-12-19 | 0.03 | $0.03 | 7340 |
| 2022-12-16 | 0.03 | $0.03 | 66350 |
| 2022-12-15 | 0.03 | $0.03 | 106303 |
| 2022-12-14 | 0.03 | $0.03 | 81641 |
| 2022-12-13 | 0.03 | $0.03 | 404551 |
| 2022-12-12 | 0.03 | $0.03 | 85891 |
| 2022-12-09 | 0.03 | $0.03 | 497862 |
| 2022-12-08 | 0.04 | $0.03 | 8000 |
| 2022-12-07 | 0.04 | $0.03 | 137527 |
| 2022-12-06 | 0.04 | $0.03 | 109331 |
| 2022-12-05 | 0.04 | $0.04 | 131781 |
| 2022-12-02 | 0.04 | $0.04 | 289000 |
| 2022-12-01 | 0.04 | $0.04 | 148200 |
| 2022-11-30 | 0.04 | $0.04 | 1255 |
| 2022-11-29 | 0.04 | $0.04 | 125270 |
| 2022-11-28 | 0.04 | $0.04 | 68001 |
| 2022-11-25 | 0.04 | $0.04 | 30015 |
| 2022-11-23 | 0.04 | $0.04 | 97407 |
| 2022-11-22 | 0.04 | $0.04 | 786906 |
| 2022-11-21 | 0.04 | $0.04 | 1.1M |
| 2022-11-18 | 0.03 | $0.04 | 341930 |
| 2022-11-17 | 0.03 | $0.03 | 24500 |
| 2022-11-16 | 0.03 | $0.03 | 51100 |
| 2022-11-15 | 0.03 | $0.03 | 43934 |
| 2022-11-14 | 0.03 | $0.03 | 247295 |
| 2022-11-11 | 0.03 | $0.04 | 63482 |
| 2022-11-10 | 0.03 | $0.04 | 699087 |
| 2022-11-09 | 0.03 | $0.04 | 327274 |
| 2022-11-08 | 0.03 | $0.04 | 35500 |
| 2022-11-07 | 0.03 | $0.03 | 433866 |
| 2022-11-04 | 0.03 | $0.03 | 210515 |
| 2022-11-03 | 0.03 | $0.03 | 140208 |
| 2022-11-02 | 0.03 | $0.03 | 61000 |
| 2022-11-01 | 0.03 | $0.03 | 51874 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 9492 |
| 2022-10-27 | 0.03 | $0.03 | 119198 |
| 2022-10-26 | 0.03 | $0.03 | 38335 |
| 2022-10-25 | 0.03 | $0.03 | 109043 |
| 2022-10-24 | 0.03 | $0.03 | 3000 |
| 2022-10-21 | 0.03 | $0.03 | 103001 |
| 2022-10-20 | 0.03 | $0.03 | 74190 |
| 2022-10-19 | 0.03 | $0.03 | 136270 |
| 2022-10-18 | 0.03 | $0.03 | 136941 |
| 2022-10-17 | 0.03 | $0.03 | 120525 |
| 2022-10-14 | 0.03 | $0.03 | 19250 |
| 2022-10-13 | 0.03 | $0.03 | 89825 |
| 2022-10-12 | 0.03 | $0.03 | 48298 |
| 2022-10-11 | 0.03 | $0.03 | 151216 |
| 2022-10-10 | 0.03 | $0.03 | 431146 |
| 2022-10-07 | 0.03 | $0.03 | 126671 |
| 2022-10-06 | 0.03 | $0.03 | 55260 |
| 2022-10-05 | 0.03 | $0.03 | 33128 |
| 2022-10-04 | 0.03 | $0.03 | 108044 |
| 2022-10-03 | 0.03 | $0.03 | 79016 |
| 2022-09-30 | 0.03 | $0.03 | 191752 |
| 2022-09-29 | 0.03 | $0.03 | 20000 |
| 2022-09-28 | 0.03 | $0.03 | 116147 |
| 2022-09-27 | 0.03 | $0.03 | 54250 |
| 2022-09-26 | 0.04 | $0.03 | 1.4M |
| 2022-09-23 | 0.04 | $0.04 | 504206 |
| 2022-09-22 | 0.04 | $0.04 | 29610 |
| 2022-09-21 | 0.04 | $0.04 | 22321 |
| 2022-09-20 | 0.04 | $0.04 | 340839 |
| 2022-09-19 | 0.04 | $0.04 | 20200 |
| 2022-09-16 | 0.04 | $0.04 | 23403 |
| 2022-09-15 | 0.04 | $0.04 | 79860 |
| 2022-09-14 | 0.04 | $0.04 | 1257 |
| 2022-09-13 | 0.04 | $0.04 | 17000 |
| 2022-09-12 | 0.04 | $0.04 | 195662 |
| 2022-09-09 | 0.04 | $0.04 | 150775 |
| 2022-09-08 | 0.04 | $0.04 | 218351 |
| 2022-09-07 | 0.04 | $0.04 | 32105 |
| 2022-09-06 | 0.04 | $0.04 | 140439 |
| 2022-09-02 | 0.04 | $0.04 | 286574 |
| 2022-09-01 | 0.04 | $0.04 | 153119 |
| 2022-08-31 | 0.04 | $0.04 | 25245 |
| 2022-08-30 | 0.04 | $0.04 | 268846 |
| 2022-08-29 | 0.04 | $0.04 | 166570 |
| 2022-08-26 | 0.04 | $0.04 | 325816 |
| 2022-08-25 | 0.04 | $0.04 | 154291 |
| 2022-08-24 | 0.04 | $0.04 | 55198 |
| 2022-08-23 | 0.04 | $0.04 | 369716 |
| 2022-08-22 | 0.04 | $0.04 | 79967 |
| 2022-08-19 | 0.04 | $0.04 | 194975 |
| 2022-08-18 | 0.04 | $0.04 | 53755 |
| 2022-08-17 | 0.04 | $0.04 | 652860 |
| 2022-08-16 | 0.04 | $0.04 | 277665 |
| 2022-08-15 | 0.04 | $0.05 | 22908 |
| 2022-08-12 | 0.04 | $0.05 | 423220 |
| 2022-08-11 | 0.04 | $0.05 | 5.1M |
| 2022-08-10 | 0.04 | $0.04 | 16612 |
| 2022-08-09 | 0.04 | $0.04 | 134070 |
| 2022-08-08 | 0.04 | $0.04 | 148847 |
| 2022-08-05 | 0.04 | $0.04 | 34190 |
| 2022-08-04 | 0.04 | $0.04 | 79830 |
| 2022-08-03 | 0.04 | $0.04 | 545130 |
| 2022-08-02 | 0.04 | $0.04 | 137300 |
| 2022-08-01 | 0.04 | $0.04 | 923563 |
| 2022-07-29 | 0.04 | $0.04 | 101017 |
| 2022-07-28 | 0.04 | $0.04 | 42145 |
| 2022-07-27 | 0.04 | $0.04 | 196603 |
| 2022-07-26 | 0.04 | $0.04 | 46668 |
| 2022-07-25 | 0.04 | $0.04 | 95937 |
| 2022-07-22 | 0.04 | $0.04 | 116769 |
| 2022-07-21 | 0.04 | $0.04 | 114119 |
| 2022-07-20 | 0.04 | $0.04 | 50775 |
| 2022-07-19 | 0.04 | $0.04 | 149186 |
| 2022-07-18 | 0.04 | $0.04 | 65025 |
| 2022-07-15 | 0.04 | $0.04 | 76836 |
| 2022-07-14 | 0.04 | $0.04 | 59650 |
| 2022-07-13 | 0.04 | $0.04 | 106912 |
| 2022-07-12 | 0.04 | $0.04 | 246697 |
| 2022-07-11 | 0.04 | $0.04 | 338126 |
| 2022-07-08 | 0.04 | $0.04 | 44380 |
| 2022-07-07 | 0.04 | $0.04 | 775900 |
| 2022-07-06 | 0.04 | $0.04 | 108034 |
| 2022-07-05 | 0.04 | $0.04 | 186809 |
| 2022-07-01 | 0.04 | $0.04 | 19310 |
| 2022-06-30 | 0.04 | $0.04 | 353352 |
| 2022-06-29 | 0.04 | $0.04 | 128374 |
| 2022-06-28 | 0.04 | $0.04 | 139925 |
| 2022-06-27 | 0.04 | $0.04 | 25673 |
| 2022-06-24 | 0.04 | $0.04 | 67398 |
| 2022-06-23 | 0.04 | $0.04 | 421453 |
| 2022-06-22 | 0.04 | $0.04 | 87269 |
| 2022-06-21 | 0.04 | $0.04 | 344812 |
| 2022-06-17 | 0.04 | $0.04 | 151231 |
| 2022-06-16 | 0.04 | $0.04 | 210285 |
| 2022-06-15 | 0.04 | $0.04 | 596220 |
| 2022-06-14 | 0.04 | $0.04 | 181170 |
| 2022-06-13 | 0.04 | $0.04 | 235930 |
| 2022-06-10 | 0.04 | $0.04 | 445755 |
| 2022-06-09 | 0.04 | $0.05 | 543531 |
| 2022-06-08 | 0.04 | $0.04 | 233498 |
| 2022-06-07 | 0.04 | $0.04 | 98300 |
| 2022-06-06 | 0.04 | $0.04 | 1.2M |
| 2022-06-03 | 0.04 | $0.05 | 193287 |
| 2022-06-02 | 0.04 | $0.04 | 199903 |
| 2022-06-01 | 0.04 | $0.04 | 1.3M |
| 2022-05-31 | 0.05 | $0.05 | 157676 |
| 2022-05-27 | 0.05 | $0.05 | 54330 |
| 2022-05-26 | 0.05 | $0.05 | 1.1M |
| 2022-05-25 | 0.05 | $0.04 | 251479 |
| 2022-05-24 | 0.06 | $0.05 | 20000 |
| 2022-05-23 | 0.06 | $0.05 | 2.7M |
| 2022-05-20 | 0.06 | $0.07 | 787828 |
| 2022-05-19 | 0.06 | $0.08 | 253614 |
| 2022-05-18 | 0.06 | $0.07 | 313143 |
| 2022-05-17 | 0.06 | $0.08 | 606045 |
| 2022-05-16 | 0.06 | $0.07 | 185772 |
| 2022-05-13 | 0.06 | $0.07 | 78869 |
| 2022-05-12 | 0.06 | $0.06 | 424617 |
| 2022-05-11 | 0.06 | $0.06 | 212747 |
| 2022-05-10 | 0.06 | $0.06 | 200567 |
| 2022-05-09 | 0.06 | $0.06 | 177179 |
| 2022-05-06 | 0.07 | $0.06 | 157023 |
| 2022-05-05 | 0.07 | $0.07 | 169855 |
| 2022-05-04 | 0.07 | $0.07 | 306262 |
| 2022-05-03 | 0.07 | $0.07 | 174781 |
| 2022-05-02 | 0.08 | $0.07 | 447799 |
| 2022-04-29 | 0.08 | $0.08 | 1.0M |
| 2022-04-28 | 0.08 | $0.08 | 3.2M |
| 2022-04-27 | 0.08 | $0.08 | 382723 |
| 2022-04-26 | 0.08 | $0.08 | 1.0M |
| 2022-04-25 | 0.08 | $0.09 | 9200 |
| 2022-04-22 | 0.09 | $0.09 | 5000 |
| 2022-04-21 | 0.09 | $0.09 | 7015 |
| 2022-04-20 | 0.09 | $0.10 | 10000 |
| 2022-04-19 | 0.09 | $0.09 | 434400 |
| 2022-04-18 | 0.09 | $0.09 | 821499 |
| 2022-04-14 | 0.09 | $0.09 | 460393 |
| 2022-04-13 | 0.09 | $0.10 | 258575 |
| 2022-04-12 | 0.09 | $0.10 | 200317 |
| 2022-04-11 | 0.09 | $0.09 | 498751 |
| 2022-04-08 | 0.10 | $0.09 | 2000 |
| 2022-04-07 | 0.10 | $0.09 | 7400 |
| 2022-04-06 | 0.10 | $0.09 | 843672 |
| 2022-04-05 | 0.11 | $0.12 | 10500 |
| 2022-04-04 | 0.10 | $0.09 | 1721 |
| 2022-04-01 | 0.11 | $0.09 | 203674 |
| 2022-03-31 | 0.11 | $0.09 | 325924 |
| 2022-03-30 | 0.12 | $0.09 | 519358 |
| 2022-03-29 | 0.13 | $0.09 | 1.6M |
| 2022-03-28 | 0.14 | $0.10 | 4.1M |
| 2022-03-25 | 0.15 | $0.13 | 2.2M |
| 2022-03-24 | 0.15 | $0.12 | 628545 |
| 2022-03-23 | 0.15 | $0.14 | 714004 |
| 2022-03-22 | 0.16 | $0.14 | 957051 |
| 2022-03-21 | 0.16 | $0.14 | 359130 |
| 2022-03-18 | 0.16 | $0.15 | 31775 |
| 2022-03-17 | 0.16 | $0.15 | 20776 |
| 2022-03-16 | 0.17 | $0.14 | 2229 |
| 2022-03-15 | 0.17 | $0.13 | 1.0M |
| 2022-03-14 | 0.18 | $0.16 | 17646 |
| 2022-03-11 | 0.18 | $0.17 | 158244 |
| 2022-03-10 | 0.18 | $0.18 | 39207 |
| 2022-03-09 | 0.18 | $0.19 | 410826 |
| 2022-03-08 | 0.18 | $0.15 | 545601 |
| 2022-03-07 | 0.18 | $0.16 | 529851 |
| 2022-03-04 | 0.18 | $0.14 | 573373 |
| 2022-03-03 | 0.19 | $0.17 | 248379 |
| 2022-03-02 | 0.19 | $0.17 | 1069 |
| 2022-03-01 | 0.19 | $0.17 | 21764 |
| 2022-02-28 | 0.19 | $0.18 | 842975 |
| 2022-02-25 | 0.18 | $0.17 | 1.1M |
| 2022-02-24 | 0.18 | $0.14 | 3.6M |
| 2022-02-23 | 0.19 | $0.14 | 3.7M |
| 2022-02-22 | 0.19 | $0.17 | 2.0M |
| 2022-02-18 | 0.19 | $0.19 | 791066 |
| 2022-02-17 | 0.19 | $0.19 | 13.2M |
| 2022-02-16 | 0.18 | $0.19 | 1.8M |
| 2022-02-15 | 0.17 | $0.20 | 45140 |
| 2022-02-14 | 0.16 | $0.19 | 19708 |
| 2022-02-11 | 0.15 | $0.21 | 294123 |
| 2022-02-10 | 0.13 | $0.20 | 530968 |
| 2022-02-09 | 0.11 | $0.19 | 1.7M |
| 2022-02-08 | 0.10 | $0.15 | 411500 |
| 2022-02-07 | 0.08 | $0.14 | 6.1M |
| 2022-02-04 | 0.07 | $0.11 | 4.0M |
| 2022-02-03 | 0.06 | $0.10 | 1.6M |
| 2022-02-02 | 0.05 | $0.08 | 1.3M |
| 2022-02-01 | 0.04 | $0.05 | 45800 |
| 2022-01-31 | 0.04 | $0.04 | 248642 |
| 2022-01-28 | 0.04 | $0.04 | 161966 |
| 2022-01-27 | 0.04 | $0.04 | 567844 |
| 2022-01-26 | 0.04 | $0.04 | 146277 |
| 2022-01-25 | 0.04 | $0.04 | 86140 |
| 2022-01-24 | 0.04 | $0.04 | 46792 |
| 2022-01-21 | 0.04 | $0.04 | 354246 |
| 2022-01-20 | 0.04 | $0.04 | 84486 |
| 2022-01-19 | 0.04 | $0.04 | 339602 |
| 2022-01-18 | 0.04 | $0.04 | 675119 |
| 2022-01-14 | 0.04 | $0.04 | 408190 |
| 2022-01-13 | 0.04 | $0.04 | 220959 |
| 2022-01-12 | 0.04 | $0.05 | 910796 |
| 2022-01-11 | 0.04 | $0.04 | 1000 |
| 2022-01-10 | 0.04 | $0.04 | 110030 |
| 2022-01-07 | 0.04 | $0.04 | 295835 |
| 2022-01-06 | 0.04 | $0.04 | 4856 |
| 2022-01-05 | 0.04 | $0.04 | 569295 |
| 2022-01-04 | 0.04 | $0.04 | 32700 |
| 2022-01-03 | 0.04 | $0.04 | 256299 |
| 2021-12-31 | 0.04 | $0.04 | 335666 |
| 2021-12-30 | 0.04 | $0.04 | 335666 |
| 2021-12-29 | 0.04 | $0.04 | 35620 |
| 2021-12-28 | 0.04 | $0.05 | 61725 |
| 2021-12-27 | 0.04 | $0.05 | 166493 |
| 2021-12-23 | 0.04 | $0.05 | 1.7M |
| 2021-12-22 | 0.04 | $0.04 | 1.5M |
| 2021-12-21 | 0.04 | $0.04 | 270335 |
| 2021-12-20 | 0.04 | $0.04 | 200392 |
| 2021-12-17 | 0.04 | $0.05 | 201380 |
| 2021-12-16 | 0.04 | $0.05 | 383974 |
| 2021-12-15 | 0.04 | $0.06 | 304651 |
| 2021-12-14 | 0.04 | $0.05 | 685597 |
| 2021-12-13 | 0.04 | $0.04 | 609031 |
| 2021-12-10 | 0.04 | $0.04 | 131256 |
| 2021-12-09 | 0.04 | $0.04 | 650492 |
| 2021-12-08 | 0.04 | $0.04 | 229670 |
| 2021-12-07 | 0.05 | $0.04 | 629508 |
| 2021-12-06 | 0.05 | $0.04 | 1.2M |
| 2021-12-03 | 0.05 | $0.04 | 727771 |
| 2021-12-02 | 0.05 | $0.05 | 213443 |
| 2021-12-01 | 0.05 | $0.05 | 1.2M |
| 2021-11-30 | 0.06 | $0.06 | 194540 |
| 2021-11-29 | 0.06 | $0.06 | 537435 |
| 2021-11-26 | 0.06 | $0.05 | 173500 |
| 2021-11-24 | 0.06 | $0.06 | 691919 |
| 2021-11-23 | 0.06 | $0.05 | 752873 |
| 2021-11-22 | 0.06 | $0.06 | 400049 |
| 2021-11-19 | 0.06 | $0.06 | 246591 |
| 2021-11-18 | 0.06 | $0.06 | 285263 |
| 2021-11-17 | 0.06 | $0.06 | 372499 |
| 2021-11-16 | 0.07 | $0.06 | 125090 |
| 2021-11-15 | 0.07 | $0.06 | 518737 |
| 2021-11-12 | 0.07 | $0.06 | 421861 |
| 2021-11-11 | 0.07 | $0.06 | 367584 |
| 2021-11-10 | 0.07 | $0.06 | 939014 |
| 2021-11-09 | 0.07 | $0.07 | 464356 |
| 2021-11-08 | 0.07 | $0.07 | 397895 |
| 2021-11-05 | 0.07 | $0.07 | 293905 |
| 2021-11-04 | 0.08 | $0.07 | 396787 |
| 2021-11-03 | 0.08 | $0.07 | 801769 |
| 2021-11-02 | 0.08 | $0.08 | 939162 |
| 2021-11-01 | 0.08 | $0.08 | 939162 |
| 2021-10-29 | 0.08 | $0.08 | 226208 |
| 2021-10-28 | 0.08 | $0.08 | 1.4M |
| 2021-10-27 | 0.08 | $0.07 | 453039 |
| 2021-10-26 | 0.08 | $0.07 | 97169 |
| 2021-10-25 | 0.08 | $0.07 | 737014 |
| 2021-10-22 | 0.08 | $0.07 | 701031 |
| 2021-10-21 | 0.08 | $0.08 | 499683 |
| 2021-10-20 | 0.08 | $0.08 | 688228 |
| 2021-10-19 | 0.08 | $0.08 | 222863 |
| 2021-10-18 | 0.08 | $0.08 | 623108 |
| 2021-10-15 | 0.08 | $0.08 | 715525 |
| 2021-10-14 | 0.08 | $0.08 | 564729 |
| 2021-10-13 | 0.07 | $0.08 | 1.1M |
| 2021-10-12 | 0.07 | $0.08 | 2.3M |
| 2021-10-11 | 0.07 | $0.08 | 2.0M |
| 2021-10-08 | 0.07 | $0.07 | 849546 |
| 2021-10-07 | 0.07 | $0.07 | 1.7M |
| 2021-10-06 | 0.06 | $0.07 | 467682 |
| 2021-10-05 | 0.06 | $0.07 | 1.0M |
| 2021-10-04 | 0.06 | $0.07 | 3.6M |
| 2021-10-01 | 0.06 | $0.06 | 646342 |
| 2021-09-30 | 0.06 | $0.07 | 984226 |
| 2021-09-29 | 0.06 | $0.06 | 989516 |
| 2021-09-28 | 0.06 | $0.07 | 524742 |
| 2021-09-27 | 0.06 | $0.07 | 976186 |
| 2021-09-24 | 0.06 | $0.07 | 500159 |
| 2021-09-23 | 0.06 | $0.06 | 927894 |
| 2021-09-22 | 0.06 | $0.07 | 424053 |
| 2021-09-21 | 0.05 | $0.06 | 343144 |
| 2021-09-20 | 0.05 | $0.07 | 820221 |
| 2021-09-17 | 0.05 | $0.07 | 1.5M |
| 2021-09-16 | 0.05 | $0.06 | 1.2M |
| 2021-09-15 | 0.05 | $0.06 | 3.6M |
| 2021-09-14 | 0.05 | $0.08 | 27.9M |
| 2021-09-13 | 0.04 | $0.05 | 1.1M |
| 2021-09-10 | 0.04 | $0.04 | 1.4M |
| 2021-09-09 | 0.05 | $0.05 | 430387 |
| 2021-09-08 | 0.05 | $0.05 | 1.1M |
| 2021-09-07 | 0.05 | $0.05 | 315839 |
| 2021-09-03 | 0.05 | $0.06 | 235063 |
| 2021-09-02 | 0.05 | $0.05 | 144610 |
| 2021-09-01 | 0.05 | $0.05 | 901709 |
| 2021-08-31 | 0.06 | $0.06 | 909892 |
| 2021-08-30 | 0.06 | $0.06 | 264326 |
| 2021-08-27 | 0.06 | $0.06 | 149986 |
| 2021-08-26 | 0.06 | $0.06 | 300969 |
| 2021-08-25 | 0.06 | $0.06 | 750540 |
| 2021-08-24 | 0.07 | $0.06 | 2.3M |
| 2021-08-23 | 0.07 | $0.06 | 308936 |
| 2021-08-20 | 0.07 | $0.06 | 233004 |
| 2021-08-19 | 0.08 | $0.06 | 661605 |
| 2021-08-18 | 0.08 | $0.06 | 2.1M |
| 2021-08-17 | 0.09 | $0.08 | 271507 |
| 2021-08-16 | 0.09 | $0.08 | 358959 |
| 2021-08-13 | 0.10 | $0.08 | 677559 |
| 2021-08-12 | 0.10 | $0.09 | 569141 |
| 2021-08-11 | 0.11 | $0.09 | 2.3M |
| 2021-08-10 | 0.11 | $0.10 | 2.9M |
| 2021-08-09 | 0.11 | $0.12 | 491066 |
| 2021-08-06 | 0.11 | $0.11 | 191098 |
| 2021-08-05 | 0.11 | $0.11 | 233108 |
| 2021-08-04 | 0.11 | $0.11 | 509739 |
| 2021-08-03 | 0.11 | $0.11 | 405002 |
| 2021-08-02 | 0.11 | $0.11 | 447843 |
| 2021-07-30 | 0.11 | $0.11 | 1.7M |
| 2021-07-29 | 0.11 | $0.11 | 320676 |
| 2021-07-28 | 0.11 | $0.11 | 751696 |
| 2021-07-27 | 0.12 | $0.11 | 404909 |
| 2021-07-26 | 0.12 | $0.11 | 987932 |
| 2021-07-23 | 0.12 | $0.11 | 487974 |
| 2021-07-22 | 0.12 | $0.12 | 454505 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 50808
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 50808 |
| 2026-07-16 | 0.00 | $0.00 | 66812 |
| 2026-07-15 | 0.00 | $0.00 | 4658 |
| 2026-07-14 | 0.00 | $0.00 | 28045 |
| 2026-07-13 | 0.00 | $0.00 | 42900 |
| 2026-07-10 | 0.00 | $0.00 | 19548 |
| 2026-07-09 | 0.00 | $0.00 | 16800 |
| 2026-07-08 | 0.00 | $0.00 | 5500 |
| 2026-07-07 | 0.00 | $0.00 | 9100 |
| 2026-07-06 | 0.00 | $0.00 | 9600 |
| 2026-07-02 | 0.00 | $0.00 | 1601 |
| 2026-07-01 | 0.00 | $0.00 | 56531 |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | 0.00 | $0.00 | 109100 |
| 2026-06-26 | 0.00 | $0.00 | 17501 |
| 2026-06-25 | 0.00 | $0.00 | 122419 |
| 2026-06-24 | 0.00 | $0.00 | 121600 |
| 2026-06-23 | 0.00 | $0.01 | 16005 |
| 2026-06-22 | 0.00 | $0.00 | 36005 |
| 2026-06-18 | 0.00 | $0.00 | 700 |
| 2026-06-17 | 0.00 | $0.00 | 15217 |
| 2026-06-16 | 0.00 | $0.00 | 615 |
| 2026-06-15 | 0.00 | $0.00 | 117100 |
| 2026-06-12 | 0.00 | $0.00 | 120000 |
| 2026-06-11 | 0.00 | $0.00 | 153600 |
| 2026-06-10 | 0.00 | $0.00 | 7200 |
| 2026-06-09 | 0.00 | $0.00 | 7702 |
| 2026-06-08 | 0.00 | $0.00 | 35600 |
| 2026-06-05 | 0.00 | $0.00 | 45000 |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | 65000 |
| 2026-06-02 | 0.00 | $0.00 | 2509 |
| 2026-06-01 | 0.00 | $0.00 | 2510 |
| 2026-05-29 | 0.00 | $0.00 | 40400 |
| 2026-05-28 | 0.00 | $0.00 | 162500 |
| 2026-05-27 | 0.00 | $0.00 | 24000 |
| 2026-05-26 | 0.00 | $0.00 | 20000 |
| 2026-05-22 | 0.00 | $0.00 | 33000 |
| 2026-05-21 | 0.00 | $0.00 | 33600 |
| 2026-05-20 | 0.00 | $0.00 | 10000 |
| 2026-05-19 | 0.00 | $0.00 | 30000 |
| 2026-05-18 | 0.00 | $0.00 | 575200 |
| 2026-05-15 | 0.00 | $0.00 | 11200 |
| 2026-05-14 | 0.00 | $0.01 | 16630 |
| 2026-05-13 | 0.00 | $0.00 | 20900 |
| 2026-05-12 | 0.00 | $0.00 | 19630 |
| 2026-05-11 | 0.00 | $0.00 | 250000 |
| 2026-05-08 | 0.00 | $0.00 | 250000 |
| 2026-05-07 | 0.00 | $0.00 | 250105 |
| 2026-05-06 | 0.00 | $0.01 | 404800 |
| 2026-05-05 | 0.00 | $0.01 | 84910 |
| 2026-05-04 | 0.00 | $0.00 | 74000 |
| 2026-05-01 | 0.00 | $0.00 | 212000 |
| 2026-04-30 | 0.00 | $0.01 | 112000 |
| 2026-04-29 | 0.00 | $0.00 | 224100 |
| 2026-04-28 | 0.01 | $0.01 | 30000 |
| 2026-04-27 | 0.00 | $0.00 | 80000 |
| 2026-04-24 | 0.01 | $0.00 | 911810 |
| 2026-04-23 | 0.01 | $0.00 | 2.2M |
| 2026-04-22 | 0.01 | $0.00 | 11741 |
| 2026-04-21 | 0.01 | $0.01 | 26000 |
| 2026-04-20 | 0.01 | $0.01 | 74100 |
| 2026-04-17 | 0.01 | $0.00 | 328000 |
| 2026-04-16 | 0.01 | $0.01 | 44800 |
| 2026-04-15 | 0.01 | $0.01 | 100000 |
| 2026-04-14 | 0.01 | $0.01 | 20000 |
| 2026-04-13 | 0.01 | $0.01 | 20000 |
| 2026-04-10 | 0.01 | $0.01 | 42000 |
| 2026-04-09 | 0.01 | $0.01 | 100707 |
| 2026-04-08 | 0.01 | $0.00 | 767307 |
| 2026-04-07 | 0.01 | $0.01 | 310719 |
| 2026-04-06 | 0.01 | $0.01 | 347800 |
| 2026-04-02 | 0.01 | $0.01 | 112600 |
| 2026-04-01 | 0.00 | $0.01 | 99446 |
| 2026-03-31 | 0.00 | $0.01 | 275400 |
| 2026-03-30 | 0.00 | $0.00 | 177530 |
| 2026-03-27 | 0.00 | $0.00 | 436700 |
| 2026-03-26 | 0.00 | $0.01 | 179500 |
| 2026-03-25 | 0.00 | $0.01 | 500634 |
| 2026-03-24 | 0.00 | $0.00 | 160000 |
| 2026-03-23 | 0.00 | $0.00 | 160000 |
| 2026-03-20 | 0.00 | $0.00 | 187000 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | 255400 |
| 2026-03-17 | 0.00 | $0.00 | 13000 |
| 2026-03-16 | 0.00 | $0.00 | 397600 |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | 0.00 | $0.00 | 227000 |
| 2026-03-11 | 0.00 | $0.00 | 39400 |
| 2026-03-10 | 0.00 | $0.00 | 100421 |
| 2026-03-09 | 0.00 | $0.00 | 500 |
| 2026-03-06 | 0.00 | $0.00 | 21200 |
| 2026-03-05 | 0.00 | $0.00 | 16000 |
| 2026-03-04 | 0.00 | $0.00 | 100 |
| 2026-03-03 | 0.00 | $0.00 | 129000 |
| 2026-03-02 | 0.00 | $0.00 | 20500 |
| 2026-02-27 | 0.00 | $0.00 | 90600 |
| 2026-02-26 | 0.00 | $0.00 | 830626 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 300 |
| 2026-02-23 | 0.00 | $0.00 | 22282 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 900 |
| 2026-02-18 | 0.00 | $0.00 | 16732 |
| 2026-02-17 | 0.00 | $0.00 | 518632 |
| 2026-02-13 | 0.00 | $0.00 | 1400 |
| 2026-02-12 | 0.00 | $0.00 | 466503 |
| 2026-02-11 | 0.00 | $0.00 | 116200 |
| 2026-02-10 | 0.00 | $0.00 | 293200 |
| 2026-02-09 | 0.00 | $0.00 | 3.3M |
| 2026-02-06 | 0.00 | $0.00 | 1000 |
| 2026-02-05 | 0.00 | $0.00 | 10000 |
| 2026-02-04 | 0.00 | $0.00 | 52100 |
| 2026-02-03 | 0.00 | $0.00 | 1.3M |
| 2026-02-02 | 0.00 | $0.00 | 23000 |
| 2026-01-30 | 0.00 | $0.00 | 200 |
| 2026-01-29 | 0.00 | $0.00 | 51600 |
| 2026-01-28 | 0.00 | $0.00 | 23031 |
| 2026-01-27 | 0.00 | $0.00 | 39031 |
| 2026-01-26 | 0.00 | $0.00 | 18927 |
| 2026-01-23 | 0.00 | $0.00 | 28100 |
| 2026-01-22 | 0.00 | $0.00 | 115000 |
| 2026-01-21 | 0.00 | $0.00 | 115000 |
| 2026-01-20 | 0.00 | $0.01 | 365000 |
| 2026-01-16 | 0.00 | $0.01 | 49500 |
| 2026-01-15 | 0.00 | $0.00 | 249500 |
| 2026-01-14 | 0.00 | $0.01 | 26873 |
| 2026-01-13 | 0.00 | $0.01 | 26873 |
| 2026-01-12 | 0.00 | $0.01 | 27100 |
| 2026-01-09 | 0.00 | $0.00 | 22000 |
| 2026-01-08 | 0.00 | $0.00 | 80140 |
| 2026-01-07 | 0.00 | $0.01 | 2.0M |
| 2026-01-06 | 0.00 | $0.00 | 500 |
| 2026-01-05 | 0.00 | $0.01 | 2.0M |
| 2026-01-02 | 0.00 | $0.00 | 2.0M |
| 2025-12-31 | 0.00 | $0.01 | 2.0M |
| 2025-12-30 | 0.00 | $0.00 | 1.2M |
| 2025-12-29 | 0.01 | $0.01 | 250600 |
| 2025-12-26 | 0.01 | $0.01 | 14206 |
| 2025-12-24 | 0.01 | $0.01 | 4100 |
| 2025-12-23 | 0.01 | $0.01 | 1.3M |
| 2025-12-22 | 0.01 | $0.01 | 2.1M |
| 2025-12-19 | 0.01 | $0.01 | 12000 |
| 2025-12-18 | 0.01 | $0.01 | 14000 |
| 2025-12-17 | 0.01 | $0.01 | 126800 |
| 2025-12-16 | 0.01 | $0.01 | 18300 |
| 2025-12-15 | 0.01 | $0.01 | 83435 |
| 2025-12-12 | 0.01 | $0.01 | 18118 |
| 2025-12-11 | 0.01 | $0.01 | 16500 |
| 2025-12-10 | 0.01 | $0.01 | 28000 |
| 2025-12-09 | 0.01 | $0.01 | 68423 |
| 2025-12-08 | 0.01 | $0.01 | 321110 |
| 2025-12-05 | 0.01 | $0.01 | 30700 |
| 2025-12-04 | 0.01 | $0.01 | 34000 |
| 2025-12-03 | 0.01 | $0.01 | 34000 |
| 2025-12-02 | 0.01 | $0.01 | 60200 |
| 2025-12-01 | 0.01 | $0.01 | 935000 |
| 2025-11-28 | 0.01 | $0.01 | 78400 |
| 2025-11-26 | 0.01 | $0.01 | 43800 |
| 2025-11-25 | 0.01 | $0.01 | 6100 |
| 2025-11-24 | 0.01 | $0.01 | 332520 |
| 2025-11-21 | 0.01 | $0.01 | 366700 |
| 2025-11-20 | 0.01 | $0.01 | 156200 |
| 2025-11-19 | 0.01 | $0.01 | 32100 |
| 2025-11-18 | 0.01 | $0.01 | 185524 |
| 2025-11-17 | 0.01 | $0.01 | 837004 |
| 2025-11-14 | 0.01 | $0.01 | 354735 |
| 2025-11-13 | 0.01 | $0.01 | 70110 |
| 2025-11-12 | 0.01 | $0.01 | 75703 |
| 2025-11-11 | 0.01 | $0.01 | 1.1M |
| 2025-11-10 | 0.01 | $0.01 | 1.1M |
| 2025-11-07 | 0.01 | $0.01 | 1.2M |
| 2025-11-06 | 0.01 | $0.01 | 27468 |
| 2025-11-05 | 0.01 | $0.01 | 27468 |
| 2025-11-04 | 0.01 | $0.01 | 49800 |
| 2025-11-03 | 0.01 | $0.01 | 19900 |
| 2025-10-31 | 0.01 | $0.01 | 19900 |
| 2025-10-30 | 0.01 | $0.01 | 42900 |
| 2025-10-29 | 0.01 | $0.01 | 10200 |
| 2025-10-28 | 0.01 | $0.01 | 45340 |
| 2025-10-27 | 0.01 | $0.01 | 46100 |
| 2025-10-24 | 0.01 | $0.01 | 26240 |
| 2025-10-23 | 0.01 | $0.01 | 203705 |
| 2025-10-22 | 0.01 | $0.01 | 264222 |
| 2025-10-21 | 0.01 | $0.01 | 497200 |
| 2025-10-20 | 0.01 | $0.01 | 449919 |
| 2025-10-17 | 0.01 | $0.01 | 168400 |
| 2025-10-16 | 0.01 | $0.01 | 23740 |
| 2025-10-15 | 0.01 | $0.01 | 141200 |
| 2025-10-14 | 0.01 | $0.01 | 48300 |
| 2025-10-13 | 0.01 | $0.01 | 33400 |
| 2025-10-10 | 0.01 | $0.01 | 79100 |
| 2025-10-09 | 0.01 | $0.01 | 116600 |
| 2025-10-08 | 0.01 | $0.01 | 543100 |
| 2025-10-07 | 0.01 | $0.01 | 1.1M |
| 2025-10-06 | 0.01 | $0.01 | 14300 |
| 2025-10-03 | 0.01 | $0.01 | 100926 |
| 2025-10-02 | 0.01 | $0.01 | 6600 |
| 2025-10-01 | 0.01 | $0.01 | 22500 |
| 2025-09-30 | 0.01 | $0.01 | 122940 |
| 2025-09-29 | 0.01 | $0.01 | 825000 |
| 2025-09-26 | 0.01 | $0.01 | 215900 |
| 2025-09-25 | 0.01 | $0.01 | 12223 |
| 2025-09-24 | 0.01 | $0.01 | 800 |
| 2025-09-23 | 0.01 | $0.01 | 123310 |
| 2025-09-22 | 0.01 | $0.01 | 1.8M |
| 2025-09-19 | 0.01 | $0.01 | 29700 |
| 2025-09-18 | 0.01 | $0.01 | 259343 |
| 2025-09-17 | 0.01 | $0.01 | 21000 |
| 2025-09-16 | 0.01 | $0.01 | 271400 |
| 2025-09-15 | 0.01 | $0.01 | 85300 |
| 2025-09-12 | 0.01 | $0.01 | 118648 |
| 2025-09-11 | 0.01 | $0.01 | 9800 |
| 2025-09-10 | 0.01 | $0.01 | 202639 |
| 2025-09-09 | 0.01 | $0.01 | 1.2M |
| 2025-09-08 | 0.01 | $0.01 | 2600 |
| 2025-09-05 | 0.01 | $0.01 | 261200 |
| 2025-09-04 | 0.01 | $0.01 | 94600 |
| 2025-09-03 | 0.01 | $0.01 | 168546 |
| 2025-09-02 | 0.01 | $0.01 | 194700 |
| 2025-08-29 | 0.01 | $0.01 | 59900 |
| 2025-08-28 | 0.01 | $0.01 | 30200 |
| 2025-08-27 | 0.01 | $0.01 | 15520 |
| 2025-08-26 | 0.01 | $0.01 | 31300 |
| 2025-08-25 | 0.01 | $0.01 | 10522 |
| 2025-08-22 | 0.01 | $0.01 | 65500 |
| 2025-08-21 | 0.01 | $0.01 | 96600 |
| 2025-08-20 | 0.01 | $0.01 | 104622 |
| 2025-08-19 | 0.01 | $0.01 | 239400 |
| 2025-08-18 | 0.01 | $0.01 | 5100 |
| 2025-08-15 | 0.01 | $0.01 | 17703 |
| 2025-08-14 | 0.01 | $0.01 | 1000 |
| 2025-08-13 | 0.01 | $0.01 | 48300 |
| 2025-08-12 | 0.01 | $0.01 | 2520 |
| 2025-08-11 | 0.01 | $0.01 | 5600 |
| 2025-08-08 | 0.01 | $0.01 | 125700 |
| 2025-08-07 | 0.01 | $0.01 | 29000 |
| 2025-08-06 | 0.01 | $0.01 | 25800 |
| 2025-08-05 | 0.01 | $0.01 | 39109 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 2500 |
| 2025-07-31 | 0.01 | $0.01 | 219738 |
| 2025-07-30 | 0.01 | $0.01 | 43800 |
| 2025-07-29 | 0.01 | $0.01 | 392100 |
| 2025-07-28 | 0.01 | $0.01 | 356500 |
| 2025-07-25 | 0.01 | $0.01 | 745 |
| 2025-07-24 | 0.01 | $0.01 | 37300 |
| 2025-07-23 | 0.01 | $0.01 | 7500 |
| 2025-07-22 | 0.01 | $0.01 | 198843 |
| 2025-07-21 | 0.01 | $0.01 | 548723 |
| 2025-07-18 | 0.01 | $0.01 | 21000 |
| 2025-07-17 | 0.01 | $0.01 | 21000 |
| 2025-07-16 | 0.01 | $0.01 | 21000 |
| 2025-07-15 | 0.01 | $0.01 | 81000 |
| 2025-07-14 | 0.01 | $0.01 | 551900 |
| 2025-07-11 | 0.01 | $0.01 | 101500 |
| 2025-07-10 | 0.01 | $0.01 | 200522 |
| 2025-07-09 | 0.01 | $0.01 | 270125 |
| 2025-07-08 | 0.01 | $0.01 | 36700 |
| 2025-07-07 | 0.01 | $0.01 | 131331 |
| 2025-07-03 | 0.02 | $0.01 | 13500 |
| 2025-07-02 | 0.02 | $0.02 | 144562 |
| 2025-07-01 | 0.02 | $0.02 | 242100 |
| 2025-06-30 | 0.02 | $0.02 | 171000 |
| 2025-06-27 | 0.02 | $0.02 | 47800 |
| 2025-06-26 | 0.02 | $0.02 | 62413 |
| 2025-06-25 | 0.02 | $0.02 | 71500 |
| 2025-06-24 | 0.02 | $0.02 | 97300 |
| 2025-06-23 | 0.02 | $0.02 | 205700 |
| 2025-06-20 | 0.02 | $0.02 | 161220 |
| 2025-06-18 | 0.02 | $0.02 | 33100 |
| 2025-06-17 | 0.02 | $0.02 | 285500 |
| 2025-06-16 | 0.01 | $0.02 | 78200 |
| 2025-06-13 | 0.01 | $0.01 | 560100 |
| 2025-06-12 | 0.01 | $0.01 | 1200 |
| 2025-06-11 | 0.01 | $0.01 | 35700 |
| 2025-06-10 | 0.01 | $0.01 | 355221 |
| 2025-06-09 | 0.01 | $0.01 | 200 |
| 2025-06-06 | 0.01 | $0.01 | 38800 |
| 2025-06-05 | 0.01 | $0.01 | 204000 |
| 2025-06-04 | 0.02 | $0.01 | 111400 |
| 2025-06-03 | 0.02 | $0.02 | 136100 |
| 2025-06-02 | 0.02 | $0.02 | 62100 |
| 2025-05-30 | 0.02 | $0.01 | 11000 |
| 2025-05-29 | 0.01 | $0.01 | 52200 |
| 2025-05-28 | 0.01 | $0.01 | 243400 |
| 2025-05-27 | 0.01 | $0.01 | 106700 |
| 2025-05-23 | 0.01 | $0.01 | 60000 |
| 2025-05-22 | 0.01 | $0.01 | 147100 |
| 2025-05-21 | 0.01 | $0.01 | 20000 |
| 2025-05-20 | 0.01 | $0.01 | 35749 |
| 2025-05-19 | 0.01 | $0.01 | 14200 |
| 2025-05-16 | 0.01 | $0.01 | 107800 |
| 2025-05-15 | 0.01 | $0.01 | 638031 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 44739 |
| 2025-05-12 | 0.01 | $0.01 | 109800 |
| 2025-05-09 | 0.01 | $0.01 | 120100 |
| 2025-05-08 | 0.01 | $0.01 | 457400 |
| 2025-05-07 | 0.01 | $0.01 | 6000 |
| 2025-05-06 | 0.01 | $0.01 | 6100 |
| 2025-05-05 | 0.01 | $0.01 | 110800 |
| 2025-05-02 | 0.01 | $0.01 | 126802 |
| 2025-05-01 | 0.01 | $0.01 | 242855 |
| 2025-04-30 | 0.01 | $0.01 | 357726 |
| 2025-04-29 | 0.01 | $0.01 | 75000 |
| 2025-04-28 | 0.01 | $0.01 | 83300 |
| 2025-04-25 | 0.01 | $0.01 | 29200 |
| 2025-04-24 | 0.01 | $0.01 | 151500 |
| 2025-04-23 | 0.01 | $0.01 | 15720 |
| 2025-04-22 | 0.01 | $0.01 | 90300 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | 23122 |
| 2025-04-11 | 0.01 | $0.01 | 4500 |
| 2025-04-10 | 0.01 | $0.01 | 110000 |
| 2025-04-09 | 0.01 | $0.01 | 93830 |
| 2025-04-08 | 0.01 | $0.01 | 24545 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | 54100 |
| 2025-04-03 | 0.01 | $0.01 | 21300 |
| 2025-04-02 | 0.01 | $0.01 | 34300 |
| 2025-04-01 | 0.01 | $0.01 | 22400 |
| 2025-03-31 | 0.01 | $0.01 | 30200 |
| 2025-03-28 | 0.01 | $0.01 | 104000 |
| 2025-03-27 | 0.01 | $0.01 | 80500 |
| 2025-03-26 | 0.01 | $0.01 | 123800 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 82500 |
| 2025-03-21 | 0.01 | $0.01 | 1800 |
| 2025-03-20 | 0.01 | $0.01 | 10000 |
| 2025-03-19 | 0.01 | $0.01 | 6567 |
| 2025-03-18 | 0.01 | $0.01 | 6718 |
| 2025-03-17 | 0.01 | $0.01 | 756600 |
| 2025-03-14 | 0.01 | $0.01 | 14000 |
| 2025-03-13 | 0.01 | $0.01 | 140427 |
| 2025-03-12 | 0.01 | $0.01 | 2000 |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 27500 |
| 2025-03-07 | 0.01 | $0.01 | 13000 |
| 2025-03-06 | 0.01 | $0.01 | 24241 |
| 2025-03-05 | 0.01 | $0.01 | 500723 |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | 16600 |
| 2025-02-28 | 0.01 | $0.01 | 169405 |
| 2025-02-27 | 0.01 | $0.01 | 23500 |
| 2025-02-26 | 0.01 | $0.01 | 700 |
| 2025-02-25 | 0.01 | $0.01 | 51300 |
| 2025-02-24 | 0.01 | $0.01 | 47400 |
| 2025-02-21 | 0.01 | $0.01 | 597619 |
| 2025-02-20 | 0.01 | $0.01 | 229600 |
| 2025-02-19 | 0.01 | $0.01 | 256300 |
| 2025-02-18 | 0.01 | $0.01 | 18028 |
| 2025-02-14 | 0.01 | $0.01 | 20000 |
| 2025-02-13 | 0.01 | $0.01 | 76763 |
| 2025-02-12 | 0.01 | $0.01 | 138412 |
| 2025-02-11 | 0.01 | $0.01 | 364400 |
| 2025-02-10 | 0.01 | $0.01 | 145000 |
| 2025-02-07 | 0.01 | $0.01 | 48200 |
| 2025-02-06 | 0.01 | $0.01 | 278400 |
| 2025-02-05 | 0.01 | $0.01 | 40200 |
| 2025-02-04 | 0.01 | $0.01 | 39100 |
| 2025-02-03 | 0.01 | $0.01 | 32535 |
| 2025-01-31 | 0.01 | $0.01 | 362144 |
| 2025-01-30 | 0.01 | $0.01 | 92000 |
| 2025-01-29 | 0.01 | $0.01 | 38000 |
| 2025-01-28 | 0.01 | $0.01 | 116800 |
| 2025-01-27 | 0.01 | $0.02 | 457532 |
| 2025-01-24 | 0.01 | $0.01 | 175700 |
| 2025-01-23 | 0.01 | $0.01 | 101200 |
| 2025-01-22 | 0.01 | $0.01 | 140300 |
| 2025-01-21 | 0.01 | $0.01 | 375420 |
| 2025-01-17 | 0.01 | $0.01 | 252000 |
| 2025-01-16 | 0.01 | $0.01 | 82790 |
| 2025-01-15 | 0.01 | $0.01 | 159800 |
| 2025-01-14 | 0.01 | $0.01 | 35500 |
| 2025-01-13 | 0.01 | $0.01 | 211123 |
| 2025-01-10 | 0.01 | $0.01 | 154900 |
| 2025-01-08 | 0.01 | $0.01 | 7500 |
| 2025-01-07 | 0.01 | $0.01 | 207400 |
| 2025-01-06 | 0.01 | $0.01 | 246634 |
| 2025-01-03 | 0.01 | $0.01 | 9036 |
| 2025-01-02 | 0.01 | $0.01 | 126211 |
| 2024-12-31 | 0.01 | $0.01 | 381105 |
| 2024-12-30 | 0.01 | $0.01 | 601718 |
| 2024-12-27 | 0.01 | $0.01 | 170810 |
| 2024-12-26 | 0.01 | $0.01 | 256740 |
| 2024-12-24 | 0.01 | $0.01 | 30500 |
| 2024-12-23 | 0.01 | $0.01 | 69536 |
| 2024-12-20 | 0.01 | $0.01 | 147000 |
| 2024-12-19 | 0.01 | $0.01 | 305895 |
| 2024-12-18 | 0.01 | $0.01 | 618538 |
| 2024-12-17 | 0.01 | $0.01 | 350536 |
| 2024-12-16 | 0.01 | $0.01 | 237625 |
| 2024-12-13 | 0.01 | $0.01 | 52300 |
| 2024-12-12 | 0.01 | $0.01 | 42100 |
| 2024-12-11 | 0.01 | $0.01 | 336800 |
| 2024-12-10 | 0.01 | $0.01 | 293813 |
| 2024-12-09 | 0.01 | $0.01 | 48300 |
| 2024-12-06 | 0.01 | $0.01 | 103300 |
| 2024-12-05 | 0.01 | $0.01 | 86200 |
| 2024-12-04 | 0.01 | $0.01 | 36100 |
| 2024-12-03 | 0.01 | $0.01 | 13000 |
| 2024-12-02 | 0.01 | $0.01 | 67400 |
| 2024-11-29 | 0.01 | $0.01 | 1700 |
| 2024-11-27 | 0.01 | $0.01 | 60824 |
| 2024-11-26 | 0.01 | $0.01 | 17300 |
| 2024-11-25 | 0.01 | $0.01 | 14800 |
| 2024-11-22 | 0.01 | $0.01 | 146200 |
| 2024-11-21 | 0.01 | $0.01 | 98044 |
| 2024-11-20 | 0.01 | $0.01 | 95449 |
| 2024-11-19 | 0.01 | $0.01 | 24200 |
| 2024-11-18 | 0.01 | $0.01 | 91718 |
| 2024-11-15 | 0.01 | $0.01 | 7000 |
| 2024-11-14 | 0.01 | $0.01 | 17900 |
| 2024-11-13 | 0.01 | $0.01 | 47300 |
| 2024-11-12 | 0.01 | $0.01 | 41500 |
| 2024-11-11 | 0.01 | $0.01 | 193600 |
| 2024-11-08 | 0.01 | $0.01 | 284826 |
| 2024-11-07 | 0.01 | $0.01 | 60200 |
| 2024-11-06 | 0.01 | $0.01 | 48500 |
| 2024-11-05 | 0.01 | $0.01 | 10026 |
| 2024-11-04 | 0.01 | $0.01 | 14834 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 123145 |
| 2024-10-30 | 0.01 | $0.01 | 361510 |
| 2024-10-29 | 0.01 | $0.01 | 523800 |
| 2024-10-28 | 0.01 | $0.01 | 8500 |
| 2024-10-25 | 0.01 | $0.01 | 29500 |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | 1000 |
| 2024-10-22 | 0.01 | $0.01 | 258410 |
| 2024-10-21 | 0.01 | $0.01 | 7000 |
| 2024-10-18 | 0.01 | $0.01 | 37000 |
| 2024-10-17 | 0.01 | $0.01 | 31000 |
| 2024-10-16 | 0.01 | $0.01 | 214042 |
| 2024-10-15 | 0.01 | $0.01 | 70100 |
| 2024-10-14 | 0.01 | $0.01 | 146200 |
| 2024-10-11 | 0.01 | $0.01 | 142200 |
| 2024-10-10 | 0.01 | $0.01 | 1000 |
| 2024-10-09 | 0.01 | $0.01 | 8000 |
| 2024-10-08 | 0.01 | $0.01 | 57000 |
| 2024-10-07 | 0.01 | $0.01 | 19248 |
| 2024-10-04 | 0.01 | $0.01 | 72600 |
| 2024-10-03 | 0.01 | $0.01 | — |
| 2024-10-02 | 0.01 | $0.01 | 128535 |
| 2024-10-01 | 0.01 | $0.01 | 130200 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | 69000 |
| 2024-09-26 | 0.01 | $0.01 | 70400 |
| 2024-09-25 | 0.01 | $0.01 | 11800 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | 17700 |
| 2024-09-20 | 0.01 | $0.01 | 12027 |
| 2024-09-19 | 0.01 | $0.01 | 14000 |
| 2024-09-18 | 0.01 | $0.01 | 106000 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 159400 |
| 2024-09-13 | 0.01 | $0.01 | 35000 |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | 7500 |
| 2024-09-09 | 0.01 | $0.01 | 23100 |
| 2024-09-06 | 0.01 | $0.01 | 7225 |
| 2024-09-05 | 0.01 | $0.01 | 69800 |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | 21000 |
| 2024-08-30 | 0.01 | $0.01 | 21000 |
| 2024-08-29 | 0.01 | $0.01 | 10000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 14500 |
| 2024-08-26 | 0.01 | $0.01 | 130012 |
| 2024-08-23 | 0.01 | $0.01 | 500 |
| 2024-08-22 | 0.01 | $0.01 | 53000 |
| 2024-08-21 | 0.01 | $0.01 | 54900 |
| 2024-08-20 | 0.01 | $0.01 | 5100 |
| 2024-08-19 | 0.01 | $0.01 | 37500 |
| 2024-08-16 | 0.01 | $0.01 | 136418 |
| 2024-08-15 | 0.01 | $0.01 | 27400 |
| 2024-08-14 | 0.01 | $0.01 | 24900 |
| 2024-08-13 | 0.01 | $0.01 | 136418 |
| 2024-08-12 | 0.01 | $0.01 | 7900 |
| 2024-08-09 | 0.01 | $0.01 | 31600 |
| 2024-08-08 | 0.01 | $0.01 | 17000 |
| 2024-08-07 | 0.01 | $0.01 | 183100 |
| 2024-08-06 | 0.01 | $0.01 | 303900 |
| 2024-08-05 | 0.01 | $0.01 | 101200 |
| 2024-08-02 | 0.01 | $0.01 | 270000 |
| 2024-08-01 | 0.01 | $0.01 | 30020 |
| 2024-07-31 | 0.01 | $0.01 | 7000 |
| 2024-07-30 | 0.01 | $0.01 | 53000 |
| 2024-07-29 | 0.01 | $0.01 | 12900 |
| 2024-07-26 | 0.01 | $0.01 | 140100 |
| 2024-07-25 | 0.01 | $0.01 | 50600 |
| 2024-07-24 | 0.01 | $0.01 | 765816 |
| 2024-07-23 | 0.01 | $0.01 | 27100 |
| 2024-07-22 | 0.01 | $0.01 | 561000 |
| 2024-07-19 | 0.01 | $0.01 | 1.4M |
| 2024-07-18 | 0.01 | $0.01 | 638601 |
| 2024-07-17 | 0.01 | $0.01 | 934636 |
| 2024-07-16 | 0.01 | $0.01 | 10000 |
| 2024-07-15 | 0.01 | $0.01 | 101309 |
| 2024-07-12 | 0.01 | $0.01 | 108346 |
| 2024-07-11 | 0.01 | $0.01 | 10055 |
| 2024-07-10 | 0.01 | $0.01 | 11000 |
| 2024-07-09 | 0.01 | $0.01 | 90308 |
| 2024-07-08 | 0.01 | $0.01 | 297664 |
| 2024-07-05 | 0.01 | $0.01 | 21050 |
| 2024-07-03 | 0.01 | $0.01 | 300500 |
| 2024-07-02 | 0.01 | $0.01 | 306025 |
| 2024-07-01 | 0.01 | $0.01 | 426400 |
| 2024-06-28 | 0.01 | $0.01 | 211950 |
| 2024-06-27 | 0.01 | $0.01 | 173413 |
| 2024-06-26 | 0.01 | $0.01 | 142000 |
| 2024-06-25 | 0.01 | $0.01 | 282500 |
| 2024-06-24 | 0.01 | $0.01 | 335850 |
| 2024-06-21 | 0.01 | $0.01 | 382690 |
| 2024-06-20 | 0.01 | $0.01 | 1.2M |
| 2024-06-18 | 0.01 | $0.01 | 11.1M |
| 2024-06-17 | 0.01 | $0.01 | 3200 |
| 2024-06-14 | 0.01 | $0.02 | 9481 |
| 2024-06-13 | 0.01 | $0.02 | 139100 |
| 2024-06-12 | 0.01 | $0.01 | 59419 |
| 2024-06-11 | 0.01 | $0.01 | 1493 |
| 2024-06-10 | 0.01 | $0.01 | 20032 |
| 2024-06-07 | 0.01 | $0.01 | 85760 |
| 2024-06-06 | 0.01 | $0.01 | 120530 |
| 2024-06-05 | 0.01 | $0.01 | 8548 |
| 2024-06-04 | 0.01 | $0.01 | 3205 |
| 2024-06-03 | 0.01 | $0.02 | 40112 |
| 2024-05-31 | 0.01 | $0.01 | 27627 |
| 2024-05-30 | 0.01 | $0.02 | 40230 |
| 2024-05-29 | 0.01 | $0.02 | 12000 |
| 2024-05-28 | 0.01 | $0.02 | 172272 |
| 2024-05-24 | 0.01 | $0.02 | 120000 |
| 2024-05-23 | 0.01 | $0.01 | 10457 |
| 2024-05-22 | 0.01 | $0.02 | 12600 |
| 2024-05-21 | 0.01 | $0.01 | 726938 |
| 2024-05-20 | 0.01 | $0.01 | 635272 |
| 2024-05-17 | 0.01 | $0.01 | 41903 |
| 2024-05-16 | 0.01 | $0.01 | 33260 |
| 2024-05-15 | 0.01 | $0.01 | 31312 |
| 2024-05-14 | 0.01 | $0.01 | 412343 |
| 2024-05-13 | 0.01 | $0.01 | 11894 |
| 2024-05-10 | 0.01 | $0.01 | 12995 |
| 2024-05-09 | 0.02 | $0.01 | 195050 |
| 2024-05-08 | 0.02 | $0.01 | 158900 |
| 2024-05-07 | 0.02 | $0.01 | 28262 |
| 2024-05-06 | 0.02 | $0.01 | 1.1M |
| 2024-05-03 | 0.02 | $0.01 | 67100 |
| 2024-05-02 | 0.02 | $0.01 | 459100 |
| 2024-05-01 | 0.02 | $0.02 | 60257 |
| 2024-04-30 | 0.02 | $0.02 | 2560 |
| 2024-04-29 | 0.02 | $0.02 | 103955 |
| 2024-04-26 | 0.02 | $0.02 | 155428 |
| 2024-04-25 | 0.02 | $0.02 | 159001 |
| 2024-04-24 | 0.02 | $0.02 | 181561 |
| 2024-04-23 | 0.02 | $0.02 | 299251 |
| 2024-04-22 | 0.02 | $0.02 | 416551 |
| 2024-04-19 | 0.02 | $0.02 | 969174 |
| 2024-04-18 | 0.02 | $0.03 | 1.0M |
| 2024-04-17 | 0.02 | $0.02 | 761829 |
| 2024-04-16 | 0.01 | $0.03 | 4.8M |
| 2024-04-15 | 0.01 | $0.01 | 1.4M |
| 2024-04-12 | 0.01 | $0.01 | 36300 |
| 2024-04-11 | 0.01 | $0.01 | 80790 |
| 2024-04-10 | 0.01 | $0.01 | 72005 |
| 2024-04-09 | 0.01 | $0.01 | 199488 |
| 2024-04-08 | 0.01 | $0.01 | 145150 |
| 2024-04-05 | 0.01 | $0.01 | 51760 |
| 2024-04-04 | 0.01 | $0.01 | 5900 |
| 2024-04-03 | 0.01 | $0.01 | 2670 |
| 2024-04-02 | 0.01 | $0.01 | 6758 |
| 2024-04-01 | 0.01 | $0.01 | 74388 |
| 2024-03-28 | 0.01 | $0.01 | 442413 |
| 2024-03-27 | 0.01 | $0.01 | 60030 |
| 2024-03-26 | 0.01 | $0.01 | 203965 |
| 2024-03-25 | 0.01 | $0.01 | 411125 |
| 2024-03-22 | 0.01 | $0.01 | 40000 |
| 2024-03-21 | 0.01 | $0.01 | 37150 |
| 2024-03-20 | 0.01 | $0.01 | 60900 |
| 2024-03-19 | 0.01 | $0.01 | 10400 |
| 2024-03-18 | 0.01 | $0.01 | 32742 |
| 2024-03-15 | 0.01 | $0.01 | 68437 |
| 2024-03-14 | 0.01 | $0.01 | 25000 |
| 2024-03-13 | 0.01 | $0.01 | 28517 |
| 2024-03-12 | 0.01 | $0.01 | 51509 |
| 2024-03-11 | 0.01 | $0.01 | 67172 |
| 2024-03-08 | 0.01 | $0.01 | 109511 |
| 2024-03-07 | 0.01 | $0.01 | 120000 |
| 2024-03-06 | 0.01 | $0.01 | 2200 |
| 2024-03-05 | 0.01 | $0.01 | 245938 |
| 2024-03-04 | 0.01 | $0.01 | 136500 |
| 2024-03-01 | 0.01 | $0.01 | 81252 |
| 2024-02-29 | 0.01 | $0.01 | 1.4M |
| 2024-02-28 | 0.01 | $0.01 | 112660 |
| 2024-02-27 | 0.01 | $0.01 | 492111 |
| 2024-02-26 | 0.01 | $0.01 | 10000 |
| 2024-02-23 | 0.01 | $0.01 | 110297 |
| 2024-02-22 | 0.01 | $0.01 | 130743 |
| 2024-02-21 | 0.01 | $0.01 | 5363 |
| 2024-02-20 | 0.01 | $0.01 | 96461 |
| 2024-02-16 | 0.01 | $0.01 | 85625 |
| 2024-02-15 | 0.01 | $0.01 | 8065 |
| 2024-02-14 | 0.01 | $0.01 | 102890 |
| 2024-02-13 | 0.01 | $0.01 | 183500 |
| 2024-02-12 | 0.01 | $0.01 | 312057 |
| 2024-02-09 | 0.01 | $0.01 | 65954 |
| 2024-02-08 | 0.01 | $0.01 | 2326 |
| 2024-02-07 | 0.01 | $0.01 | 121381 |
| 2024-02-06 | 0.01 | $0.01 | 71182 |
| 2024-02-05 | 0.01 | $0.01 | 47456 |
| 2024-02-02 | 0.01 | $0.01 | 90907 |
| 2024-02-01 | 0.01 | $0.01 | 70100 |
| 2024-01-31 | 0.01 | $0.01 | 152400 |
| 2024-01-30 | 0.01 | $0.01 | 301430 |
| 2024-01-29 | 0.01 | $0.01 | 560572 |
| 2024-01-26 | 0.01 | $0.01 | 175895 |
| 2024-01-25 | 0.01 | $0.01 | 33443 |
| 2024-01-24 | 0.01 | $0.01 | 80000 |
| 2024-01-23 | 0.01 | $0.01 | 1.3M |
| 2024-01-22 | 0.01 | $0.01 | 152695 |
| 2024-01-19 | 0.01 | $0.01 | 861623 |
| 2024-01-18 | 0.01 | $0.01 | 127316 |
| 2024-01-17 | 0.01 | $0.01 | 47190 |
| 2024-01-16 | 0.01 | $0.01 | 152742 |
| 2024-01-12 | 0.01 | $0.01 | 42341 |
| 2024-01-11 | 0.01 | $0.01 | 15800 |
| 2024-01-10 | 0.01 | $0.01 | 311492 |
| 2024-01-09 | 0.01 | $0.01 | 317050 |
| 2024-01-08 | 0.01 | $0.01 | 256900 |
| 2024-01-05 | 0.01 | $0.01 | 80777 |
| 2024-01-04 | 0.01 | $0.01 | 110722 |
| 2024-01-03 | 0.01 | $0.01 | 169863 |
| 2024-01-02 | 0.01 | $0.01 | 683733 |
| 2023-12-29 | 0.01 | $0.01 | 51579 |
| 2023-12-28 | 0.01 | $0.01 | 337395 |
| 2023-12-27 | 0.01 | $0.01 | 211300 |
| 2023-12-26 | 0.01 | $0.01 | 264650 |
| 2023-12-22 | 0.01 | $0.01 | 327500 |
| 2023-12-21 | 0.01 | $0.01 | 1.4M |
| 2023-12-20 | 0.01 | $0.01 | 291514 |
| 2023-12-19 | 0.01 | $0.01 | 111900 |
| 2023-12-18 | 0.01 | $0.01 | 233473 |
| 2023-12-15 | 0.01 | $0.01 | 1.3M |
| 2023-12-14 | 0.01 | $0.01 | 328710 |
| 2023-12-13 | 0.01 | $0.01 | 477127 |
| 2023-12-12 | 0.01 | $0.01 | 780941 |
| 2023-12-11 | 0.01 | $0.01 | 39135 |
| 2023-12-08 | 0.01 | $0.01 | 84474 |
| 2023-12-07 | 0.01 | $0.01 | 75557 |
| 2023-12-06 | 0.01 | $0.01 | 6889 |
| 2023-12-05 | 0.01 | $0.01 | 4450 |
| 2023-12-04 | 0.01 | $0.01 | 136971 |
| 2023-12-01 | 0.01 | $0.01 | 256212 |
| 2023-11-30 | 0.01 | $0.01 | 26885 |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | 20640 |
| 2023-11-27 | 0.01 | $0.01 | 30000 |
| 2023-11-24 | 0.01 | $0.01 | 8377 |
| 2023-11-22 | 0.01 | $0.01 | 385519 |
| 2023-11-21 | 0.01 | $0.01 | 311300 |
| 2023-11-20 | 0.01 | $0.01 | 710468 |
| 2023-11-17 | 0.01 | $0.01 | 160666 |
| 2023-11-16 | 0.01 | $0.01 | 45050 |
| 2023-11-15 | 0.01 | $0.01 | 42881 |
| 2023-11-14 | 0.01 | $0.01 | 473282 |
| 2023-11-13 | 0.01 | $0.01 | 25300 |
| 2023-11-10 | 0.01 | $0.01 | 211850 |
| 2023-11-09 | 0.01 | $0.01 | 26000 |
| 2023-11-08 | 0.01 | $0.01 | 19870 |
| 2023-11-07 | 0.01 | $0.01 | 5950 |
| 2023-11-06 | 0.01 | $0.01 | 103000 |
| 2023-11-03 | 0.01 | $0.01 | 13155 |
| 2023-11-02 | 0.01 | $0.01 | 12320 |
| 2023-11-01 | 0.01 | $0.01 | 30100 |
| 2023-10-31 | 0.01 | $0.01 | — |
| 2023-10-30 | 0.01 | $0.01 | 3642 |
| 2023-10-27 | 0.01 | $0.01 | 9438 |
| 2023-10-26 | 0.01 | $0.01 | 26000 |
| 2023-10-25 | 0.01 | $0.01 | 29168 |
| 2023-10-24 | 0.01 | $0.01 | 66536 |
| 2023-10-23 | 0.01 | $0.01 | 143161 |
| 2023-10-20 | 0.01 | $0.01 | 450 |
| 2023-10-19 | 0.01 | $0.01 | 19500 |
| 2023-10-18 | 0.01 | $0.01 | 333257 |
| 2023-10-17 | 0.01 | $0.02 | 534410 |
| 2023-10-16 | 0.01 | $0.01 | 72150 |
| 2023-10-13 | 0.01 | $0.01 | 591729 |
| 2023-10-12 | 0.01 | $0.01 | 14115 |
| 2023-10-11 | 0.01 | $0.01 | 68969 |
| 2023-10-10 | 0.01 | $0.01 | 438180 |
| 2023-10-09 | 0.01 | $0.02 | 280512 |
| 2023-10-06 | 0.01 | $0.01 | 2125 |
| 2023-10-05 | 0.01 | $0.01 | 10000 |
| 2023-10-04 | 0.01 | $0.01 | 10359 |
| 2023-10-03 | 0.01 | $0.02 | 25000 |
| 2023-10-02 | 0.01 | $0.01 | 65816 |
| 2023-09-29 | 0.01 | $0.01 | 30600 |
| 2023-09-28 | 0.01 | $0.01 | 31808 |
| 2023-09-27 | 0.01 | $0.01 | 83962 |
| 2023-09-26 | 0.01 | $0.01 | 198984 |
| 2023-09-25 | 0.01 | $0.01 | 15000 |
| 2023-09-22 | 0.01 | $0.01 | 8500 |
| 2023-09-21 | 0.01 | $0.01 | 158912 |
| 2023-09-20 | 0.01 | $0.02 | 150586 |
| 2023-09-19 | 0.01 | $0.01 | 91634 |
| 2023-09-18 | 0.01 | $0.01 | 93924 |
| 2023-09-15 | 0.01 | $0.01 | 600734 |
| 2023-09-14 | 0.01 | $0.01 | 270856 |
| 2023-09-13 | 0.01 | $0.01 | 1.6M |
| 2023-09-12 | 0.01 | $0.01 | 43850 |
| 2023-09-11 | 0.01 | $0.01 | 185168 |
| 2023-09-08 | 0.01 | $0.01 | 870108 |
| 2023-09-07 | 0.01 | $0.01 | 306209 |
| 2023-09-06 | 0.01 | $0.01 | 1.1M |
| 2023-09-05 | 0.01 | $0.01 | 1.7M |
| 2023-09-01 | 0.01 | $0.01 | 492768 |
| 2023-08-31 | 0.01 | $0.01 | 687623 |
| 2023-08-30 | 0.01 | $0.01 | 147361 |
| 2023-08-29 | 0.01 | $0.01 | 457471 |
| 2023-08-28 | 0.01 | $0.01 | 1.4M |
| 2023-08-25 | 0.01 | $0.01 | 468000 |
| 2023-08-24 | 0.01 | $0.01 | 227117 |
| 2023-08-23 | 0.01 | $0.01 | 1.5M |
| 2023-08-22 | 0.01 | $0.01 | 54500 |
| 2023-08-21 | 0.01 | $0.01 | 87100 |
| 2023-08-18 | 0.01 | $0.02 | 121875 |
| 2023-08-17 | 0.01 | $0.02 | 15900 |
| 2023-08-16 | 0.01 | $0.01 | 6650 |
| 2023-08-15 | 0.01 | $0.02 | 112750 |
| 2023-08-14 | 0.01 | $0.02 | 54832 |
| 2023-08-11 | 0.02 | $0.01 | 9800 |
| 2023-08-10 | 0.02 | $0.02 | 100 |
| 2023-08-09 | 0.02 | $0.02 | 64500 |
| 2023-08-08 | 0.02 | $0.02 | 51500 |
| 2023-08-07 | 0.02 | $0.02 | 216499 |
| 2023-08-04 | 0.02 | $0.02 | 1030 |
| 2023-08-03 | 0.02 | $0.02 | 1.0M |
| 2023-08-02 | 0.02 | $0.02 | 362147 |
| 2023-08-01 | 0.02 | $0.02 | 146820 |
| 2023-07-31 | 0.02 | $0.02 | 1630 |
| 2023-07-28 | 0.02 | $0.02 | 6700 |
| 2023-07-27 | 0.02 | $0.02 | 11077 |
| 2023-07-26 | 0.02 | $0.02 | 17215 |
| 2023-07-25 | 0.02 | $0.02 | 84705 |
| 2023-07-24 | 0.02 | $0.02 | 8518 |
| 2023-07-21 | 0.02 | $0.02 | 30450 |
| 2023-07-20 | 0.02 | $0.02 | 3625 |
| 2023-07-19 | 0.02 | $0.02 | 234015 |
| 2023-07-18 | 0.02 | $0.02 | 33750 |
| 2023-07-17 | 0.02 | $0.02 | — |
| 2023-07-14 | 0.02 | $0.02 | 20550 |
| 2023-07-13 | 0.02 | $0.02 | 923905 |
| 2023-07-12 | 0.02 | $0.02 | 57405 |
| 2023-07-11 | 0.02 | $0.02 | 1.6M |
| 2023-07-10 | 0.02 | $0.02 | 43000 |
| 2023-07-07 | 0.02 | $0.02 | 2000 |
| 2023-07-06 | 0.02 | $0.02 | 16775 |
| 2023-07-05 | 0.02 | $0.02 | 39980 |
| 2023-07-03 | 0.02 | $0.02 | 78525 |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | 361743 |
| 2023-06-28 | 0.02 | $0.02 | 9395 |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | 11500 |
| 2023-06-23 | 0.02 | $0.02 | 24400 |
| 2023-06-22 | 0.02 | $0.02 | 100 |
| 2023-06-21 | 0.02 | $0.02 | 84852 |
| 2023-06-20 | 0.02 | $0.02 | 285155 |
| 2023-06-16 | 0.02 | $0.02 | 130608 |
| 2023-06-15 | 0.02 | $0.02 | 48758 |
| 2023-06-14 | 0.02 | $0.02 | 89501 |
| 2023-06-13 | 0.02 | $0.02 | 11623 |
| 2023-06-12 | 0.02 | $0.02 | 9250 |
| 2023-06-09 | 0.02 | $0.02 | 23450 |
| 2023-06-08 | 0.02 | $0.02 | 10030 |
| 2023-06-07 | 0.02 | $0.02 | 39055 |
| 2023-06-06 | 0.02 | $0.02 | 112000 |
| 2023-06-05 | 0.02 | $0.02 | 16501 |
| 2023-06-02 | 0.02 | $0.02 | 9500 |
| 2023-06-01 | 0.02 | $0.02 | 5686 |
| 2023-05-31 | 0.02 | $0.03 | — |
| 2023-05-30 | 0.02 | $0.02 | 78512 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 6700 |
| 2023-05-24 | 0.02 | $0.02 | 13548 |
| 2023-05-23 | 0.02 | $0.03 | 910430 |
| 2023-05-22 | 0.02 | $0.02 | 76620 |
| 2023-05-19 | 0.02 | $0.02 | 236931 |
| 2023-05-18 | 0.02 | $0.02 | 49242 |
| 2023-05-17 | 0.02 | $0.02 | 222690 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | 190700 |
| 2023-05-12 | 0.02 | $0.02 | 3987 |
| 2023-05-11 | 0.02 | $0.02 | 529474 |
| 2023-05-10 | 0.02 | $0.02 | 186261 |
| 2023-05-09 | 0.02 | $0.02 | 54152 |
| 2023-05-08 | 0.02 | $0.02 | 280161 |
| 2023-05-05 | 0.02 | $0.02 | 1.1M |
| 2023-05-04 | 0.02 | $0.02 | 5234 |
| 2023-05-03 | 0.02 | $0.02 | 15489 |
| 2023-05-02 | 0.02 | $0.02 | 12700 |
| 2023-05-01 | 0.03 | $0.03 | 256037 |
| 2023-04-28 | 0.02 | $0.03 | 146665 |
| 2023-04-27 | 0.02 | $0.03 | 47151 |
| 2023-04-26 | 0.02 | $0.03 | 1.4M |
| 2023-04-25 | 0.02 | $0.02 | 4.9M |
| 2023-04-24 | 0.02 | $0.02 | 100 |
| 2023-04-21 | 0.02 | $0.02 | 60600 |
| 2023-04-20 | 0.02 | $0.02 | 11000 |
| 2023-04-19 | 0.02 | $0.02 | 225490 |
| 2023-04-18 | 0.02 | $0.02 | 17000 |
| 2023-04-17 | 0.02 | $0.02 | 345400 |
| 2023-04-14 | 0.02 | $0.02 | 87190 |
| 2023-04-13 | 0.02 | $0.02 | 702983 |
| 2023-04-12 | 0.02 | $0.02 | 10700 |
| 2023-04-11 | 0.03 | $0.02 | 23233 |
| 2023-04-10 | 0.03 | $0.02 | 207 |
| 2023-04-06 | 0.03 | $0.02 | 2.9M |
| 2023-04-05 | 0.03 | $0.03 | 6700 |
| 2023-04-04 | 0.03 | $0.03 | 50772 |
| 2023-04-03 | 0.03 | $0.03 | 666580 |
| 2023-03-31 | 0.03 | $0.03 | 33434 |
| 2023-03-30 | 0.03 | $0.03 | 1.2M |
| 2023-03-29 | 0.03 | $0.03 | 6325 |
| 2023-03-28 | 0.03 | $0.02 | 59192 |
| 2023-03-27 | 0.03 | $0.03 | 53192 |
| 2023-03-24 | 0.02 | $0.03 | 9950 |
| 2023-03-23 | 0.02 | $0.03 | 94885 |
| 2023-03-22 | 0.02 | $0.02 | 1.1M |
| 2023-03-21 | 0.02 | $0.02 | 4.7M |
| 2023-03-20 | 0.02 | $0.02 | 453254 |
| 2023-03-17 | 0.02 | $0.02 | 510553 |
| 2023-03-16 | 0.02 | $0.02 | 501310 |
| 2023-03-15 | 0.02 | $0.02 | 140500 |
| 2023-03-14 | 0.02 | $0.02 | 22300 |
| 2023-03-13 | 0.02 | $0.02 | 51760 |
| 2023-03-10 | 0.02 | $0.02 | 21461 |
| 2023-03-09 | 0.02 | $0.02 | 180199 |
| 2023-03-08 | 0.02 | $0.02 | 143374 |
| 2023-03-07 | 0.02 | $0.02 | 16418 |
| 2023-03-06 | 0.02 | $0.02 | 366307 |
| 2023-03-03 | 0.02 | $0.02 | 54000 |
| 2023-03-02 | 0.02 | $0.03 | 38050 |
| 2023-03-01 | 0.02 | $0.02 | 9135 |
| 2023-02-28 | 0.02 | $0.02 | 20726 |
| 2023-02-27 | 0.02 | $0.02 | 112971 |
| 2023-02-24 | 0.02 | $0.02 | 491617 |
| 2023-02-23 | 0.02 | $0.03 | 71415 |
| 2023-02-22 | 0.02 | $0.03 | 92280 |
| 2023-02-21 | 0.02 | $0.02 | 30819 |
| 2023-02-17 | 0.02 | $0.02 | 70050 |
| 2023-02-16 | 0.02 | $0.03 | 155763 |
| 2023-02-15 | 0.02 | $0.02 | 302875 |
| 2023-02-14 | 0.02 | $0.02 | 1.9M |
| 2023-02-13 | 0.03 | $0.02 | 138968 |
| 2023-02-10 | 0.03 | $0.02 | 43142 |
| 2023-02-09 | 0.03 | $0.03 | 22021 |
| 2023-02-08 | 0.03 | $0.02 | 6129 |
| 2023-02-07 | 0.03 | $0.03 | 335555 |
| 2023-02-06 | 0.03 | $0.03 | 46797 |
| 2023-02-03 | 0.03 | $0.03 | 4 |
| 2023-02-02 | 0.03 | $0.03 | 131456 |
| 2023-02-01 | 0.03 | $0.03 | 23639 |
| 2023-01-31 | 0.03 | $0.03 | 159462 |
| 2023-01-30 | 0.03 | $0.03 | 140396 |
| 2023-01-27 | 0.02 | $0.03 | 81600 |
| 2023-01-26 | 0.02 | $0.03 | 141821 |
| 2023-01-25 | 0.02 | $0.02 | 178800 |
| 2023-01-24 | 0.02 | $0.03 | 166005 |
| 2023-01-23 | 0.02 | $0.03 | 130413 |
| 2023-01-20 | 0.02 | $0.03 | 754997 |
| 2023-01-19 | 0.02 | $0.02 | 15240 |
| 2023-01-18 | 0.02 | $0.02 | 71900 |
| 2023-01-17 | 0.02 | $0.02 | 24415 |
| 2023-01-13 | 0.02 | $0.02 | 65516 |
| 2023-01-12 | 0.02 | $0.02 | 115414 |
| 2023-01-11 | 0.02 | $0.02 | 52340 |
| 2023-01-10 | 0.02 | $0.03 | 313551 |
| 2023-01-09 | 0.02 | $0.02 | 13411 |
| 2023-01-06 | 0.02 | $0.03 | 91764 |
| 2023-01-05 | 0.02 | $0.03 | 117695 |
| 2023-01-04 | 0.02 | $0.03 | 232225 |
| 2023-01-03 | 0.02 | $0.02 | 199855 |
| 2022-12-30 | 0.02 | $0.02 | 278778 |
| 2022-12-29 | 0.02 | $0.02 | 388975 |
| 2022-12-28 | 0.03 | $0.02 | 134455 |
| 2022-12-27 | 0.03 | $0.03 | 300181 |
| 2022-12-23 | 0.03 | $0.03 | 256119 |
| 2022-12-22 | 0.03 | $0.03 | 109106 |
| 2022-12-21 | 0.03 | $0.03 | 3116 |
| 2022-12-20 | 0.03 | $0.03 | 130683 |
| 2022-12-19 | 0.03 | $0.03 | 7340 |
| 2022-12-16 | 0.03 | $0.03 | 66350 |
| 2022-12-15 | 0.03 | $0.03 | 106303 |
| 2022-12-14 | 0.03 | $0.03 | 81641 |
| 2022-12-13 | 0.03 | $0.03 | 404551 |
| 2022-12-12 | 0.03 | $0.03 | 85891 |
| 2022-12-09 | 0.03 | $0.03 | 497862 |
| 2022-12-08 | 0.04 | $0.03 | 8000 |
| 2022-12-07 | 0.04 | $0.03 | 137527 |
| 2022-12-06 | 0.04 | $0.03 | 109331 |
| 2022-12-05 | 0.04 | $0.04 | 131781 |
| 2022-12-02 | 0.04 | $0.04 | 289000 |
| 2022-12-01 | 0.04 | $0.04 | 148200 |
| 2022-11-30 | 0.04 | $0.04 | 1255 |
| 2022-11-29 | 0.04 | $0.04 | 125270 |
| 2022-11-28 | 0.04 | $0.04 | 68001 |
| 2022-11-25 | 0.04 | $0.04 | 30015 |
| 2022-11-23 | 0.04 | $0.04 | 97407 |
| 2022-11-22 | 0.04 | $0.04 | 786906 |
| 2022-11-21 | 0.04 | $0.04 | 1.1M |
| 2022-11-18 | 0.04 | $0.04 | 341930 |
| 2022-11-17 | 0.03 | $0.03 | 24500 |
| 2022-11-16 | 0.03 | $0.03 | 51100 |
| 2022-11-15 | 0.04 | $0.03 | 43934 |
| 2022-11-14 | 0.04 | $0.03 | 247295 |
| 2022-11-11 | 0.04 | $0.04 | 63482 |
| 2022-11-10 | 0.04 | $0.04 | 699087 |
| 2022-11-09 | 0.03 | $0.04 | 327274 |
| 2022-11-08 | 0.03 | $0.04 | 35500 |
| 2022-11-07 | 0.03 | $0.03 | 433866 |
| 2022-11-04 | 0.03 | $0.03 | 210515 |
| 2022-11-03 | 0.03 | $0.03 | 140208 |
| 2022-11-02 | 0.03 | $0.03 | 61000 |
| 2022-11-01 | 0.03 | $0.03 | 51874 |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | 9492 |
| 2022-10-27 | 0.03 | $0.03 | 119198 |
| 2022-10-26 | 0.03 | $0.03 | 38335 |
| 2022-10-25 | 0.03 | $0.03 | 109043 |
| 2022-10-24 | 0.03 | $0.03 | 3000 |
| 2022-10-21 | 0.03 | $0.03 | 103001 |
| 2022-10-20 | 0.03 | $0.03 | 74190 |
| 2022-10-19 | 0.03 | $0.03 | 136270 |
| 2022-10-18 | 0.03 | $0.03 | 136941 |
| 2022-10-17 | 0.03 | $0.03 | 120525 |
| 2022-10-14 | 0.03 | $0.03 | 19250 |
| 2022-10-13 | 0.03 | $0.03 | 89825 |
| 2022-10-12 | 0.03 | $0.03 | 48298 |
| 2022-10-11 | 0.03 | $0.03 | 151216 |
| 2022-10-10 | 0.03 | $0.03 | 431146 |
| 2022-10-07 | 0.03 | $0.03 | 126671 |
| 2022-10-06 | 0.03 | $0.03 | 55260 |
| 2022-10-05 | 0.03 | $0.03 | 33128 |
| 2022-10-04 | 0.03 | $0.03 | 108044 |
| 2022-10-03 | 0.03 | $0.03 | 79016 |
| 2022-09-30 | 0.03 | $0.03 | 191752 |
| 2022-09-29 | 0.03 | $0.03 | 20000 |
| 2022-09-28 | 0.03 | $0.03 | 116147 |
| 2022-09-27 | 0.03 | $0.03 | 54250 |
| 2022-09-26 | 0.04 | $0.03 | 1.4M |
| 2022-09-23 | 0.04 | $0.04 | 504206 |
| 2022-09-22 | 0.04 | $0.04 | 29610 |
| 2022-09-21 | 0.04 | $0.04 | 22321 |
| 2022-09-20 | 0.04 | $0.04 | 340839 |
| 2022-09-19 | 0.04 | $0.04 | 20200 |
| 2022-09-16 | 0.04 | $0.04 | 23403 |
| 2022-09-15 | 0.04 | $0.04 | 79860 |
| 2022-09-14 | 0.04 | $0.04 | 1257 |
| 2022-09-13 | 0.04 | $0.04 | 17000 |
| 2022-09-12 | 0.04 | $0.04 | 195662 |
| 2022-09-09 | 0.04 | $0.04 | 150775 |
| 2022-09-08 | 0.04 | $0.04 | 218351 |
| 2022-09-07 | 0.04 | $0.04 | 32105 |
| 2022-09-06 | 0.04 | $0.04 | 140439 |
| 2022-09-02 | 0.04 | $0.04 | 286574 |
| 2022-09-01 | 0.04 | $0.04 | 153119 |
| 2022-08-31 | 0.04 | $0.04 | 25245 |
| 2022-08-30 | 0.04 | $0.04 | 268846 |
| 2022-08-29 | 0.04 | $0.04 | 166570 |
| 2022-08-26 | 0.04 | $0.04 | 325816 |
| 2022-08-25 | 0.04 | $0.04 | 154291 |
| 2022-08-24 | 0.04 | $0.04 | 55198 |
| 2022-08-23 | 0.04 | $0.04 | 369716 |
| 2022-08-22 | 0.04 | $0.04 | 79967 |
| 2022-08-19 | 0.04 | $0.04 | 194975 |
| 2022-08-18 | 0.04 | $0.04 | 53755 |
| 2022-08-17 | 0.04 | $0.04 | 652860 |
| 2022-08-16 | 0.04 | $0.04 | 277665 |
| 2022-08-15 | 0.05 | $0.05 | 22908 |
| 2022-08-12 | 0.04 | $0.05 | 423220 |
| 2022-08-11 | 0.04 | $0.05 | 5.1M |
| 2022-08-10 | 0.04 | $0.04 | 16612 |
| 2022-08-09 | 0.04 | $0.04 | 134070 |
| 2022-08-08 | 0.04 | $0.04 | 148847 |
| 2022-08-05 | 0.04 | $0.04 | 34190 |
| 2022-08-04 | 0.04 | $0.04 | 79830 |
| 2022-08-03 | 0.04 | $0.04 | 545130 |
| 2022-08-02 | 0.04 | $0.04 | 137300 |
| 2022-08-01 | 0.04 | $0.04 | 923563 |
| 2022-07-29 | 0.04 | $0.04 | 101017 |
| 2022-07-28 | 0.04 | $0.04 | 42145 |
| 2022-07-27 | 0.04 | $0.04 | 196603 |
| 2022-07-26 | 0.04 | $0.04 | 46668 |
| 2022-07-25 | 0.04 | $0.04 | 95937 |
| 2022-07-22 | 0.04 | $0.04 | 116769 |
| 2022-07-21 | 0.04 | $0.04 | 114119 |
| 2022-07-20 | 0.04 | $0.04 | 50775 |
| 2022-07-19 | 0.04 | $0.04 | 149186 |
| 2022-07-18 | 0.04 | $0.04 | 65025 |
| 2022-07-15 | 0.04 | $0.04 | 76836 |
| 2022-07-14 | 0.04 | $0.04 | 59650 |
| 2022-07-13 | 0.04 | $0.04 | 106912 |
| 2022-07-12 | 0.04 | $0.04 | 246697 |
| 2022-07-11 | 0.04 | $0.04 | 338126 |
| 2022-07-08 | 0.04 | $0.04 | 44380 |
| 2022-07-07 | 0.04 | $0.04 | 775900 |
| 2022-07-06 | 0.04 | $0.04 | 108034 |
| 2022-07-05 | 0.04 | $0.04 | 186809 |
| 2022-07-01 | 0.04 | $0.04 | 19310 |
| 2022-06-30 | 0.04 | $0.04 | 353352 |
| 2022-06-29 | 0.04 | $0.04 | 128374 |
| 2022-06-28 | 0.04 | $0.04 | 139925 |
| 2022-06-27 | 0.04 | $0.04 | 25673 |
| 2022-06-24 | 0.04 | $0.04 | 67398 |
| 2022-06-23 | 0.04 | $0.04 | 421453 |
| 2022-06-22 | 0.04 | $0.04 | 87269 |
| 2022-06-21 | 0.04 | $0.04 | 344812 |
| 2022-06-17 | 0.04 | $0.04 | 151231 |
| 2022-06-16 | 0.04 | $0.04 | 210285 |
| 2022-06-15 | 0.04 | $0.04 | 596220 |
| 2022-06-14 | 0.04 | $0.04 | 181170 |
| 2022-06-13 | 0.04 | $0.04 | 235930 |
| 2022-06-10 | 0.04 | $0.04 | 445755 |
| 2022-06-09 | 0.04 | $0.05 | 543531 |
| 2022-06-08 | 0.04 | $0.04 | 233498 |
| 2022-06-07 | 0.04 | $0.04 | 98300 |
| 2022-06-06 | 0.04 | $0.04 | 1.2M |
| 2022-06-03 | 0.04 | $0.05 | 193287 |
| 2022-06-02 | 0.04 | $0.04 | 199903 |
| 2022-06-01 | 0.04 | $0.04 | 1.3M |
| 2022-05-31 | 0.05 | $0.05 | 157676 |
| 2022-05-27 | 0.05 | $0.05 | 54330 |
| 2022-05-26 | 0.05 | $0.05 | 1.1M |
| 2022-05-25 | 0.05 | $0.04 | 251479 |
| 2022-05-24 | 0.06 | $0.05 | 20000 |
| 2022-05-23 | 0.06 | $0.05 | 2.7M |
| 2022-05-20 | 0.07 | $0.07 | 787828 |
| 2022-05-19 | 0.07 | $0.08 | 253614 |
| 2022-05-18 | 0.06 | $0.07 | 313143 |
| 2022-05-17 | 0.06 | $0.08 | 606045 |
| 2022-05-16 | 0.06 | $0.07 | 185772 |
| 2022-05-13 | 0.06 | $0.07 | 78869 |
| 2022-05-12 | 0.06 | $0.06 | 424617 |
| 2022-05-11 | 0.06 | $0.06 | 212747 |
| 2022-05-10 | 0.06 | $0.06 | 200567 |
| 2022-05-09 | 0.06 | $0.06 | 177179 |
| 2022-05-06 | 0.06 | $0.06 | 157023 |
| 2022-05-05 | 0.07 | $0.07 | 169855 |
| 2022-05-04 | 0.07 | $0.07 | 306262 |
| 2022-05-03 | 0.07 | $0.07 | 174781 |
| 2022-05-02 | 0.07 | $0.07 | 447799 |
| 2022-04-29 | 0.08 | $0.08 | 1.0M |
| 2022-04-28 | 0.08 | $0.08 | 3.2M |
| 2022-04-27 | 0.08 | $0.08 | 382723 |
| 2022-04-26 | 0.08 | $0.08 | 1.0M |
| 2022-04-25 | 0.08 | $0.09 | 9200 |
| 2022-04-22 | 0.08 | $0.09 | 5000 |
| 2022-04-21 | 0.08 | $0.09 | 7015 |
| 2022-04-20 | 0.09 | $0.10 | 10000 |
| 2022-04-19 | 0.08 | $0.09 | 434400 |
| 2022-04-18 | 0.08 | $0.09 | 821499 |
| 2022-04-14 | 0.08 | $0.09 | 460393 |
| 2022-04-13 | 0.08 | $0.10 | 258575 |
| 2022-04-12 | 0.08 | $0.10 | 200317 |
| 2022-04-11 | 0.08 | $0.09 | 498751 |
| 2022-04-08 | 0.08 | $0.09 | 2000 |
| 2022-04-07 | 0.08 | $0.09 | 7400 |
| 2022-04-06 | 0.09 | $0.09 | 843672 |
| 2022-04-05 | 0.09 | $0.12 | 10500 |
| 2022-04-04 | 0.08 | $0.09 | 1721 |
| 2022-04-01 | 0.09 | $0.09 | 203674 |
| 2022-03-31 | 0.09 | $0.09 | 325924 |
| 2022-03-30 | 0.10 | $0.09 | 519358 |
| 2022-03-29 | 0.11 | $0.09 | 1.6M |
| 2022-03-28 | 0.12 | $0.10 | 4.1M |
| 2022-03-25 | 0.13 | $0.13 | 2.2M |
| 2022-03-24 | 0.13 | $0.12 | 628545 |
| 2022-03-23 | 0.14 | $0.14 | 714004 |
| 2022-03-22 | 0.14 | $0.14 | 957051 |
| 2022-03-21 | 0.15 | $0.14 | 359130 |
| 2022-03-18 | 0.15 | $0.15 | 31775 |
| 2022-03-17 | 0.15 | $0.15 | 20776 |
| 2022-03-16 | 0.15 | $0.14 | 2229 |
| 2022-03-15 | 0.16 | $0.13 | 1.0M |
| 2022-03-14 | 0.17 | $0.16 | 17646 |
| 2022-03-11 | 0.17 | $0.17 | 158244 |
| 2022-03-10 | 0.18 | $0.18 | 39207 |
| 2022-03-09 | 0.17 | $0.19 | 410826 |
| 2022-03-08 | 0.17 | $0.15 | 545601 |
| 2022-03-07 | 0.17 | $0.16 | 529851 |
| 2022-03-04 | 0.18 | $0.14 | 573373 |
| 2022-03-03 | 0.19 | $0.17 | 248379 |
| 2022-03-02 | 0.19 | $0.17 | 1069 |
| 2022-03-01 | 0.19 | $0.17 | 21764 |
| 2022-02-28 | 0.19 | $0.18 | 842975 |
| 2022-02-25 | 0.19 | $0.17 | 1.1M |
| 2022-02-24 | 0.19 | $0.14 | 3.6M |
| 2022-02-23 | 0.20 | $0.14 | 3.7M |
| 2022-02-22 | 0.21 | $0.17 | 2.0M |
| 2022-02-18 | 0.21 | $0.19 | 791066 |
| 2022-02-17 | 0.21 | $0.19 | 13.2M |
| 2022-02-16 | 0.21 | $0.19 | 1.8M |
| 2022-02-15 | 0.20 | $0.20 | 45140 |
| 2022-02-14 | 0.19 | $0.19 | 19708 |
| 2022-02-11 | 0.18 | $0.21 | 294123 |
| 2022-02-10 | 0.16 | $0.20 | 530968 |
| 2022-02-09 | 0.14 | $0.19 | 1.7M |
| 2022-02-08 | 0.12 | $0.15 | 411500 |
| 2022-02-07 | 0.10 | $0.14 | 6.1M |
| 2022-02-04 | 0.08 | $0.11 | 4.0M |
| 2022-02-03 | 0.07 | $0.10 | 1.6M |
| 2022-02-02 | 0.05 | $0.08 | 1.3M |
| 2022-02-01 | 0.04 | $0.05 | 45800 |
| 2022-01-31 | 0.04 | $0.04 | 248642 |
| 2022-01-28 | 0.04 | $0.04 | 161966 |
| 2022-01-27 | 0.04 | $0.04 | 567844 |
| 2022-01-26 | 0.04 | $0.04 | 146277 |
| 2022-01-25 | 0.04 | $0.04 | 86140 |
| 2022-01-24 | 0.04 | $0.04 | 46792 |
| 2022-01-21 | 0.04 | $0.04 | 354246 |
| 2022-01-20 | 0.04 | $0.04 | 84486 |
| 2022-01-19 | 0.04 | $0.04 | 339602 |
| 2022-01-18 | 0.04 | $0.04 | 675119 |
| 2022-01-14 | 0.04 | $0.04 | 408190 |
| 2022-01-13 | 0.04 | $0.04 | 220959 |
| 2022-01-12 | 0.04 | $0.05 | 910796 |
| 2022-01-11 | 0.04 | $0.04 | 1000 |
| 2022-01-10 | 0.04 | $0.04 | 110030 |
| 2022-01-07 | 0.04 | $0.04 | 295835 |
| 2022-01-06 | 0.04 | $0.04 | 4856 |
| 2022-01-05 | 0.04 | $0.04 | 569295 |
| 2022-01-04 | 0.04 | $0.04 | 32700 |
| 2022-01-03 | 0.04 | $0.04 | 256299 |
| 2021-12-31 | 0.04 | $0.04 | 335666 |
| 2021-12-30 | 0.04 | $0.04 | 335666 |
| 2021-12-29 | 0.04 | $0.04 | 35620 |
| 2021-12-28 | 0.04 | $0.05 | 61725 |
| 2021-12-27 | 0.04 | $0.05 | 166493 |
| 2021-12-23 | 0.04 | $0.05 | 1.7M |
| 2021-12-22 | 0.04 | $0.04 | 1.5M |
| 2021-12-21 | 0.04 | $0.04 | 270335 |
| 2021-12-20 | 0.04 | $0.04 | 200392 |
| 2021-12-17 | 0.04 | $0.05 | 201380 |
| 2021-12-16 | 0.04 | $0.05 | 383974 |
| 2021-12-15 | 0.04 | $0.06 | 304651 |
| 2021-12-14 | 0.04 | $0.05 | 685597 |
| 2021-12-13 | 0.04 | $0.04 | 609031 |
| 2021-12-10 | 0.04 | $0.04 | 131256 |
| 2021-12-09 | 0.04 | $0.04 | 650492 |
| 2021-12-08 | 0.04 | $0.04 | 229670 |
| 2021-12-07 | 0.04 | $0.04 | 629508 |
| 2021-12-06 | 0.04 | $0.04 | 1.2M |
| 2021-12-03 | 0.05 | $0.04 | 727771 |
| 2021-12-02 | 0.05 | $0.05 | 213443 |
| 2021-12-01 | 0.05 | $0.05 | 1.2M |
| 2021-11-30 | 0.05 | $0.06 | 194540 |
| 2021-11-29 | 0.05 | $0.06 | 537435 |
| 2021-11-26 | 0.05 | $0.05 | 173500 |
| 2021-11-24 | 0.05 | $0.06 | 691919 |
| 2021-11-23 | 0.06 | $0.05 | 752873 |
| 2021-11-22 | 0.06 | $0.06 | 400049 |
| 2021-11-19 | 0.06 | $0.06 | 246591 |
| 2021-11-18 | 0.06 | $0.06 | 285263 |
| 2021-11-17 | 0.06 | $0.06 | 372499 |
| 2021-11-16 | 0.06 | $0.06 | 125090 |
| 2021-11-15 | 0.06 | $0.06 | 518737 |
| 2021-11-12 | 0.06 | $0.06 | 421861 |
| 2021-11-11 | 0.07 | $0.06 | 367584 |
| 2021-11-10 | 0.07 | $0.06 | 939014 |
| 2021-11-09 | 0.07 | $0.07 | 464356 |
| 2021-11-08 | 0.07 | $0.07 | 397895 |
| 2021-11-05 | 0.07 | $0.07 | 293905 |
| 2021-11-04 | 0.08 | $0.07 | 396787 |
| 2021-11-03 | 0.08 | $0.07 | 801769 |
| 2021-11-02 | 0.08 | $0.08 | 939162 |
| 2021-11-01 | 0.08 | $0.08 | 939162 |
| 2021-10-29 | 0.08 | $0.08 | 226208 |
| 2021-10-28 | 0.08 | $0.08 | 1.4M |
| 2021-10-27 | 0.08 | $0.07 | 453039 |
| 2021-10-26 | 0.08 | $0.07 | 97169 |
| 2021-10-25 | 0.08 | $0.07 | 737014 |
| 2021-10-22 | 0.08 | $0.07 | 701031 |
| 2021-10-21 | 0.08 | $0.08 | 499683 |
| 2021-10-20 | 0.08 | $0.08 | 688228 |
| 2021-10-19 | 0.08 | $0.08 | 222863 |
| 2021-10-18 | 0.08 | $0.08 | 623108 |
| 2021-10-15 | 0.08 | $0.08 | 715525 |
| 2021-10-14 | 0.08 | $0.08 | 564729 |
| 2021-10-13 | 0.08 | $0.08 | 1.1M |
| 2021-10-12 | 0.08 | $0.08 | 2.3M |
| 2021-10-11 | 0.08 | $0.08 | 2.0M |
| 2021-10-08 | 0.07 | $0.07 | 849546 |
| 2021-10-07 | 0.07 | $0.07 | 1.7M |
| 2021-10-06 | 0.07 | $0.07 | 467682 |
| 2021-10-05 | 0.07 | $0.07 | 1.0M |
| 2021-10-04 | 0.07 | $0.07 | 3.6M |
| 2021-10-01 | 0.07 | $0.06 | 646342 |
| 2021-09-30 | 0.07 | $0.07 | 984226 |
| 2021-09-29 | 0.07 | $0.06 | 989516 |
| 2021-09-28 | 0.07 | $0.07 | 524742 |
| 2021-09-27 | 0.07 | $0.07 | 976186 |
| 2021-09-24 | 0.06 | $0.07 | 500159 |
| 2021-09-23 | 0.06 | $0.06 | 927894 |
| 2021-09-22 | 0.06 | $0.07 | 424053 |
| 2021-09-21 | 0.06 | $0.06 | 343144 |
| 2021-09-20 | 0.06 | $0.07 | 820221 |
| 2021-09-17 | 0.05 | $0.07 | 1.5M |
| 2021-09-16 | 0.05 | $0.06 | 1.2M |
| 2021-09-15 | 0.05 | $0.06 | 3.6M |
| 2021-09-14 | 0.05 | $0.08 | 27.9M |
| 2021-09-13 | 0.04 | $0.05 | 1.1M |
| 2021-09-10 | 0.04 | $0.04 | 1.4M |
| 2021-09-09 | 0.04 | $0.05 | 430387 |
| 2021-09-08 | 0.05 | $0.05 | 1.1M |
| 2021-09-07 | 0.05 | $0.05 | 315839 |
| 2021-09-03 | 0.05 | $0.06 | 235063 |
| 2021-09-02 | 0.05 | $0.05 | 144610 |
| 2021-09-01 | 0.05 | $0.05 | 901709 |
| 2021-08-31 | 0.05 | $0.06 | 909892 |
| 2021-08-30 | 0.05 | $0.06 | 264326 |
| 2021-08-27 | 0.05 | $0.06 | 149986 |
| 2021-08-26 | 0.05 | $0.06 | 300969 |
| 2021-08-25 | 0.05 | $0.06 | 750540 |
| 2021-08-24 | 0.06 | $0.06 | 2.3M |
| 2021-08-23 | 0.06 | $0.06 | 308936 |
| 2021-08-20 | 0.06 | $0.06 | 233004 |
| 2021-08-19 | 0.07 | $0.06 | 661605 |
| 2021-08-18 | 0.07 | $0.06 | 2.1M |
| 2021-08-17 | 0.08 | $0.08 | 271507 |
| 2021-08-16 | 0.09 | $0.08 | 358959 |
| 2021-08-13 | 0.09 | $0.08 | 677559 |
| 2021-08-12 | 0.10 | $0.09 | 569141 |
| 2021-08-11 | 0.10 | $0.09 | 2.3M |
| 2021-08-10 | 0.11 | $0.10 | 2.9M |
| 2021-08-09 | 0.11 | $0.12 | 491066 |
| 2021-08-06 | 0.11 | $0.11 | 191098 |
| 2021-08-05 | 0.11 | $0.11 | 233108 |
| 2021-08-04 | 0.11 | $0.11 | 509739 |
| 2021-08-03 | 0.11 | $0.11 | 405002 |
| 2021-08-02 | 0.11 | $0.11 | 447843 |
| 2021-07-30 | 0.11 | $0.11 | 1.7M |
| 2021-07-29 | 0.11 | $0.11 | 320676 |
| 2021-07-28 | 0.11 | $0.11 | 751696 |
| 2021-07-27 | 0.11 | $0.11 | 404909 |
| 2021-07-26 | 0.11 | $0.11 | 987932 |
| 2021-07-23 | 0.12 | $0.11 | 487974 |
| 2021-07-22 | 0.12 | $0.12 | 454505 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.45
2026-07-17
Close Price
$0.00
Vol: 50808
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.06
Average
47.61
Maximum
89.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.45 | $0.00 | 50808 |
| 2026-07-16 | 48.90 | $0.00 | 66812 |
| 2026-07-15 | 48.65 | $0.00 | 4658 |
| 2026-07-14 | 46.70 | $0.00 | 28045 |
| 2026-07-13 | 50.62 | $0.00 | 42900 |
| 2026-07-10 | 50.21 | $0.00 | 19548 |
| 2026-07-09 | 49.21 | $0.00 | 16800 |
| 2026-07-08 | 51.66 | $0.00 | 5500 |
| 2026-07-07 | 46.62 | $0.00 | 9100 |
| 2026-07-06 | 51.74 | $0.00 | 9600 |
| 2026-07-02 | 51.74 | $0.00 | 1601 |
| 2026-07-01 | 49.23 | $0.00 | 56531 |
| 2026-06-30 | 53.31 | $0.01 | — |
| 2026-06-29 | 52.87 | $0.00 | 109100 |
| 2026-06-26 | 49.26 | $0.00 | 17501 |
| 2026-06-25 | 49.72 | $0.00 | 122419 |
| 2026-06-24 | 46.45 | $0.00 | 121600 |
| 2026-06-23 | 53.52 | $0.01 | 16005 |
| 2026-06-22 | 53.07 | $0.00 | 36005 |
| 2026-06-18 | 48.29 | $0.00 | 700 |
| 2026-06-17 | 53.47 | $0.00 | 15217 |
| 2026-06-16 | 44.41 | $0.00 | 615 |
| 2026-06-15 | 51.56 | $0.00 | 117100 |
| 2026-06-12 | 43.66 | $0.00 | 120000 |
| 2026-06-11 | 43.66 | $0.00 | 153600 |
| 2026-06-10 | 44.86 | $0.00 | 7200 |
| 2026-06-09 | 47.33 | $0.00 | 7702 |
| 2026-06-08 | 47.33 | $0.00 | 35600 |
| 2026-06-05 | 47.33 | $0.00 | 45000 |
| 2026-06-04 | 47.33 | $0.00 | — |
| 2026-06-03 | 47.33 | $0.00 | 65000 |
| 2026-06-02 | 47.33 | $0.00 | 2509 |
| 2026-06-01 | 47.33 | $0.00 | 2510 |
| 2026-05-29 | 47.33 | $0.00 | 40400 |
| 2026-05-28 | 47.33 | $0.00 | 162500 |
| 2026-05-27 | 49.66 | $0.00 | 24000 |
| 2026-05-26 | 47.67 | $0.00 | 20000 |
| 2026-05-22 | 47.67 | $0.00 | 33000 |
| 2026-05-21 | 48.61 | $0.00 | 33600 |
| 2026-05-20 | 47.20 | $0.00 | 10000 |
| 2026-05-19 | 47.57 | $0.00 | 30000 |
| 2026-05-18 | 49.61 | $0.00 | 575200 |
| 2026-05-15 | 50.49 | $0.00 | 11200 |
| 2026-05-14 | 50.85 | $0.01 | 16630 |
| 2026-05-13 | 50.52 | $0.00 | 20900 |
| 2026-05-12 | 47.83 | $0.00 | 19630 |
| 2026-05-11 | 49.62 | $0.00 | 250000 |
| 2026-05-08 | 50.07 | $0.00 | 250000 |
| 2026-05-07 | 47.51 | $0.00 | 250105 |
| 2026-05-06 | 50.59 | $0.01 | 404800 |
| 2026-05-05 | 50.59 | $0.01 | 84910 |
| 2026-05-04 | 47.84 | $0.00 | 74000 |
| 2026-05-01 | 47.84 | $0.00 | 212000 |
| 2026-04-30 | 50.37 | $0.01 | 112000 |
| 2026-04-29 | 47.74 | $0.00 | 224100 |
| 2026-04-28 | 52.75 | $0.01 | 30000 |
| 2026-04-27 | 49.18 | $0.00 | 80000 |
| 2026-04-24 | 47.28 | $0.00 | 911810 |
| 2026-04-23 | 46.01 | $0.00 | 2.2M |
| 2026-04-22 | 47.65 | $0.00 | 11741 |
| 2026-04-21 | 53.72 | $0.01 | 26000 |
| 2026-04-20 | 56.45 | $0.01 | 74100 |
| 2026-04-17 | 47.20 | $0.00 | 328000 |
| 2026-04-16 | 54.72 | $0.01 | 44800 |
| 2026-04-15 | 56.56 | $0.01 | 100000 |
| 2026-04-14 | 54.86 | $0.01 | 20000 |
| 2026-04-13 | 59.26 | $0.01 | 20000 |
| 2026-04-10 | 57.81 | $0.01 | 42000 |
| 2026-04-09 | 56.00 | $0.01 | 100707 |
| 2026-04-08 | 47.23 | $0.00 | 767307 |
| 2026-04-07 | 66.59 | $0.01 | 310719 |
| 2026-04-06 | 65.82 | $0.01 | 347800 |
| 2026-04-02 | 62.74 | $0.01 | 112600 |
| 2026-04-01 | 60.73 | $0.01 | 99446 |
| 2026-03-31 | 56.78 | $0.01 | 275400 |
| 2026-03-30 | 43.23 | $0.00 | 177530 |
| 2026-03-27 | 45.25 | $0.00 | 436700 |
| 2026-03-26 | 61.70 | $0.01 | 179500 |
| 2026-03-25 | 60.95 | $0.01 | 500634 |
| 2026-03-24 | 52.04 | $0.00 | 160000 |
| 2026-03-23 | 50.98 | $0.00 | 160000 |
| 2026-03-20 | 51.52 | $0.00 | 187000 |
| 2026-03-19 | 52.05 | $0.00 | — |
| 2026-03-18 | 51.10 | $0.00 | 255400 |
| 2026-03-17 | 52.08 | $0.00 | 13000 |
| 2026-03-16 | 51.19 | $0.00 | 397600 |
| 2026-03-13 | 49.59 | $0.00 | 12000 |
| 2026-03-12 | 48.57 | $0.00 | 227000 |
| 2026-03-11 | 45.80 | $0.00 | 39400 |
| 2026-03-10 | 41.91 | $0.00 | 100421 |
| 2026-03-09 | 41.91 | $0.00 | 500 |
| 2026-03-06 | 44.50 | $0.00 | 21200 |
| 2026-03-05 | 46.32 | $0.00 | 16000 |
| 2026-03-04 | 45.44 | $0.00 | 100 |
| 2026-03-03 | 46.91 | $0.00 | 129000 |
| 2026-03-02 | 41.53 | $0.00 | 20500 |
| 2026-02-27 | 44.34 | $0.00 | 90600 |
| 2026-02-26 | 36.08 | $0.00 | 830626 |
| 2026-02-25 | 42.04 | $0.00 | 200 |
| 2026-02-24 | 42.04 | $0.00 | 300 |
| 2026-02-23 | 38.61 | $0.00 | 22282 |
| 2026-02-20 | 37.44 | $0.00 | — |
| 2026-02-19 | 38.85 | $0.00 | 900 |
| 2026-02-18 | 40.29 | $0.00 | 16732 |
| 2026-02-17 | 40.29 | $0.00 | 518632 |
| 2026-02-13 | 37.95 | $0.00 | 1400 |
| 2026-02-12 | 38.75 | $0.00 | 466503 |
| 2026-02-11 | 39.71 | $0.00 | 116200 |
| 2026-02-10 | 37.26 | $0.00 | 293200 |
| 2026-02-09 | 35.26 | $0.00 | 3.3M |
| 2026-02-06 | 43.41 | $0.00 | 1000 |
| 2026-02-05 | 40.90 | $0.00 | 10000 |
| 2026-02-04 | 42.39 | $0.00 | 52100 |
| 2026-02-03 | 42.93 | $0.00 | 1.3M |
| 2026-02-02 | 43.49 | $0.00 | 23000 |
| 2026-01-30 | 43.21 | $0.00 | 200 |
| 2026-01-29 | 45.15 | $0.00 | 51600 |
| 2026-01-28 | 39.65 | $0.00 | 23031 |
| 2026-01-27 | 41.63 | $0.00 | 39031 |
| 2026-01-26 | 43.71 | $0.00 | 18927 |
| 2026-01-23 | 44.12 | $0.00 | 28100 |
| 2026-01-22 | 43.61 | $0.00 | 115000 |
| 2026-01-21 | 43.61 | $0.00 | 115000 |
| 2026-01-20 | 46.16 | $0.01 | 365000 |
| 2026-01-16 | 46.16 | $0.01 | 49500 |
| 2026-01-15 | 46.01 | $0.00 | 249500 |
| 2026-01-14 | 47.05 | $0.01 | 26873 |
| 2026-01-13 | 46.03 | $0.01 | 26873 |
| 2026-01-12 | 48.31 | $0.01 | 27100 |
| 2026-01-09 | 44.94 | $0.00 | 22000 |
| 2026-01-08 | 43.04 | $0.00 | 80140 |
| 2026-01-07 | 45.15 | $0.01 | 2.0M |
| 2026-01-06 | 42.47 | $0.00 | 500 |
| 2026-01-05 | 44.54 | $0.01 | 2.0M |
| 2026-01-02 | 41.85 | $0.00 | 2.0M |
| 2025-12-31 | 43.87 | $0.01 | 2.0M |
| 2025-12-30 | 38.19 | $0.00 | 1.2M |
| 2025-12-29 | 43.06 | $0.01 | 250600 |
| 2025-12-26 | 43.39 | $0.01 | 14206 |
| 2025-12-24 | 43.39 | $0.01 | 4100 |
| 2025-12-23 | 46.67 | $0.01 | 1.3M |
| 2025-12-22 | 41.03 | $0.01 | 2.1M |
| 2025-12-19 | 43.20 | $0.01 | 12000 |
| 2025-12-18 | 43.20 | $0.01 | 14000 |
| 2025-12-17 | 43.20 | $0.01 | 126800 |
| 2025-12-16 | 46.63 | $0.01 | 18300 |
| 2025-12-15 | 46.32 | $0.01 | 83435 |
| 2025-12-12 | 49.28 | $0.01 | 18118 |
| 2025-12-11 | 46.64 | $0.01 | 16500 |
| 2025-12-10 | 51.88 | $0.01 | 28000 |
| 2025-12-09 | 48.30 | $0.01 | 68423 |
| 2025-12-08 | 45.56 | $0.01 | 321110 |
| 2025-12-05 | 48.50 | $0.01 | 30700 |
| 2025-12-04 | 47.37 | $0.01 | 34000 |
| 2025-12-03 | 45.92 | $0.01 | 34000 |
| 2025-12-02 | 48.45 | $0.01 | 60200 |
| 2025-12-01 | 44.93 | $0.01 | 935000 |
| 2025-11-28 | 44.27 | $0.01 | 78400 |
| 2025-11-26 | 44.27 | $0.01 | 43800 |
| 2025-11-25 | 44.37 | $0.01 | 6100 |
| 2025-11-24 | 44.02 | $0.01 | 332520 |
| 2025-11-21 | 39.51 | $0.01 | 366700 |
| 2025-11-20 | 41.17 | $0.01 | 156200 |
| 2025-11-19 | 44.02 | $0.01 | 32100 |
| 2025-11-18 | 43.16 | $0.01 | 185524 |
| 2025-11-17 | 42.74 | $0.01 | 837004 |
| 2025-11-14 | 48.02 | $0.01 | 354735 |
| 2025-11-13 | 48.02 | $0.01 | 70110 |
| 2025-11-12 | 47.01 | $0.01 | 75703 |
| 2025-11-11 | 46.52 | $0.01 | 1.1M |
| 2025-11-10 | 45.07 | $0.01 | 1.1M |
| 2025-11-07 | 45.07 | $0.01 | 1.2M |
| 2025-11-06 | 46.99 | $0.01 | 27468 |
| 2025-11-05 | 47.97 | $0.01 | 27468 |
| 2025-11-04 | 46.05 | $0.01 | 49800 |
| 2025-11-03 | 48.29 | $0.01 | 19900 |
| 2025-10-31 | 47.89 | $0.01 | 19900 |
| 2025-10-30 | 47.69 | $0.01 | 42900 |
| 2025-10-29 | 51.10 | $0.01 | 10200 |
| 2025-10-28 | 44.79 | $0.01 | 45340 |
| 2025-10-27 | 46.35 | $0.01 | 46100 |
| 2025-10-24 | 46.92 | $0.01 | 26240 |
| 2025-10-23 | 46.10 | $0.01 | 203705 |
| 2025-10-22 | 50.75 | $0.01 | 264222 |
| 2025-10-21 | 43.76 | $0.01 | 497200 |
| 2025-10-20 | 44.46 | $0.01 | 449919 |
| 2025-10-17 | 50.23 | $0.01 | 168400 |
| 2025-10-16 | 50.23 | $0.01 | 23740 |
| 2025-10-15 | 46.11 | $0.01 | 141200 |
| 2025-10-14 | 46.67 | $0.01 | 48300 |
| 2025-10-13 | 47.89 | $0.01 | 33400 |
| 2025-10-10 | 46.27 | $0.01 | 79100 |
| 2025-10-09 | 44.22 | $0.01 | 116600 |
| 2025-10-08 | 46.23 | $0.01 | 543100 |
| 2025-10-07 | 50.62 | $0.01 | 1.1M |
| 2025-10-06 | 45.95 | $0.01 | 14300 |
| 2025-10-03 | 44.43 | $0.01 | 100926 |
| 2025-10-02 | 47.32 | $0.01 | 6600 |
| 2025-10-01 | 46.37 | $0.01 | 22500 |
| 2025-09-30 | 46.75 | $0.01 | 122940 |
| 2025-09-29 | 42.89 | $0.01 | 825000 |
| 2025-09-26 | 44.73 | $0.01 | 215900 |
| 2025-09-25 | 45.06 | $0.01 | 12223 |
| 2025-09-24 | 41.42 | $0.01 | 800 |
| 2025-09-23 | 48.16 | $0.01 | 123310 |
| 2025-09-22 | 46.93 | $0.01 | 1.8M |
| 2025-09-19 | 47.28 | $0.01 | 29700 |
| 2025-09-18 | 43.46 | $0.01 | 259343 |
| 2025-09-17 | 43.71 | $0.01 | 21000 |
| 2025-09-16 | 41.07 | $0.01 | 271400 |
| 2025-09-15 | 47.34 | $0.01 | 85300 |
| 2025-09-12 | 47.34 | $0.01 | 118648 |
| 2025-09-11 | 45.77 | $0.01 | 9800 |
| 2025-09-10 | 46.16 | $0.01 | 202639 |
| 2025-09-09 | 36.59 | $0.01 | 1.2M |
| 2025-09-08 | 43.39 | $0.01 | 2600 |
| 2025-09-05 | 42.80 | $0.01 | 261200 |
| 2025-09-04 | 38.01 | $0.01 | 94600 |
| 2025-09-03 | 43.96 | $0.01 | 168546 |
| 2025-09-02 | 43.17 | $0.01 | 194700 |
| 2025-08-29 | 38.48 | $0.01 | 59900 |
| 2025-08-28 | 40.34 | $0.01 | 30200 |
| 2025-08-27 | 44.64 | $0.01 | 15520 |
| 2025-08-26 | 45.30 | $0.01 | 31300 |
| 2025-08-25 | 43.19 | $0.01 | 10522 |
| 2025-08-22 | 40.74 | $0.01 | 65500 |
| 2025-08-21 | 41.30 | $0.01 | 96600 |
| 2025-08-20 | 42.08 | $0.01 | 104622 |
| 2025-08-19 | 43.14 | $0.01 | 239400 |
| 2025-08-18 | 44.05 | $0.01 | 5100 |
| 2025-08-15 | 48.09 | $0.01 | 17703 |
| 2025-08-14 | 46.31 | $0.01 | 1000 |
| 2025-08-13 | 47.87 | $0.01 | 48300 |
| 2025-08-12 | 44.58 | $0.01 | 2520 |
| 2025-08-11 | 42.63 | $0.01 | 5600 |
| 2025-08-08 | 47.38 | $0.01 | 125700 |
| 2025-08-07 | 46.94 | $0.01 | 29000 |
| 2025-08-06 | 47.32 | $0.01 | 25800 |
| 2025-08-05 | 46.74 | $0.01 | 39109 |
| 2025-08-04 | 43.57 | $0.01 | — |
| 2025-08-01 | 45.04 | $0.01 | 2500 |
| 2025-07-31 | 43.21 | $0.01 | 219738 |
| 2025-07-30 | 45.50 | $0.01 | 43800 |
| 2025-07-29 | 37.19 | $0.01 | 392100 |
| 2025-07-28 | 39.01 | $0.01 | 356500 |
| 2025-07-25 | 37.79 | $0.01 | 745 |
| 2025-07-24 | 37.79 | $0.01 | 37300 |
| 2025-07-23 | 37.33 | $0.01 | 7500 |
| 2025-07-22 | 36.90 | $0.01 | 198843 |
| 2025-07-21 | 37.04 | $0.01 | 548723 |
| 2025-07-18 | 45.47 | $0.01 | 21000 |
| 2025-07-17 | 43.82 | $0.01 | 21000 |
| 2025-07-16 | 42.50 | $0.01 | 21000 |
| 2025-07-15 | 42.86 | $0.01 | 81000 |
| 2025-07-14 | 36.94 | $0.01 | 551900 |
| 2025-07-11 | 36.94 | $0.01 | 101500 |
| 2025-07-10 | 40.75 | $0.01 | 200522 |
| 2025-07-09 | 43.81 | $0.01 | 270125 |
| 2025-07-08 | 44.45 | $0.01 | 36700 |
| 2025-07-07 | 42.47 | $0.01 | 131331 |
| 2025-07-03 | 47.63 | $0.01 | 13500 |
| 2025-07-02 | 52.56 | $0.02 | 144562 |
| 2025-07-01 | 53.29 | $0.02 | 242100 |
| 2025-06-30 | 56.68 | $0.02 | 171000 |
| 2025-06-27 | 61.09 | $0.02 | 47800 |
| 2025-06-26 | 60.40 | $0.02 | 62413 |
| 2025-06-25 | 59.06 | $0.02 | 71500 |
| 2025-06-24 | 64.61 | $0.02 | 97300 |
| 2025-06-23 | 63.25 | $0.02 | 205700 |
| 2025-06-20 | 62.13 | $0.02 | 161220 |
| 2025-06-18 | 61.86 | $0.02 | 33100 |
| 2025-06-17 | 62.29 | $0.02 | 285500 |
| 2025-06-16 | 61.27 | $0.02 | 78200 |
| 2025-06-13 | 56.52 | $0.01 | 560100 |
| 2025-06-12 | 50.25 | $0.01 | 1200 |
| 2025-06-11 | 51.56 | $0.01 | 35700 |
| 2025-06-10 | 51.56 | $0.01 | 355221 |
| 2025-06-09 | 50.36 | $0.01 | 200 |
| 2025-06-06 | 49.85 | $0.01 | 38800 |
| 2025-06-05 | 51.51 | $0.01 | 204000 |
| 2025-06-04 | 51.51 | $0.01 | 111400 |
| 2025-06-03 | 59.35 | $0.02 | 136100 |
| 2025-06-02 | 59.75 | $0.02 | 62100 |
| 2025-05-30 | 58.71 | $0.01 | 11000 |
| 2025-05-29 | 58.71 | $0.01 | 52200 |
| 2025-05-28 | 58.34 | $0.01 | 243400 |
| 2025-05-27 | 57.99 | $0.01 | 106700 |
| 2025-05-23 | 57.31 | $0.01 | 60000 |
| 2025-05-22 | 48.87 | $0.01 | 147100 |
| 2025-05-21 | 60.17 | $0.01 | 20000 |
| 2025-05-20 | 60.58 | $0.01 | 35749 |
| 2025-05-19 | 57.52 | $0.01 | 14200 |
| 2025-05-16 | 62.75 | $0.01 | 107800 |
| 2025-05-15 | 59.84 | $0.01 | 638031 |
| 2025-05-14 | 55.02 | $0.01 | — |
| 2025-05-13 | 55.02 | $0.01 | 44739 |
| 2025-05-12 | 55.02 | $0.01 | 109800 |
| 2025-05-09 | 51.18 | $0.01 | 120100 |
| 2025-05-08 | 55.28 | $0.01 | 457400 |
| 2025-05-07 | 50.98 | $0.01 | 6000 |
| 2025-05-06 | 42.82 | $0.01 | 6100 |
| 2025-05-05 | 46.62 | $0.01 | 110800 |
| 2025-05-02 | 45.02 | $0.01 | 126802 |
| 2025-05-01 | 46.04 | $0.01 | 242855 |
| 2025-04-30 | 42.74 | $0.01 | 357726 |
| 2025-04-29 | 44.59 | $0.01 | 75000 |
| 2025-04-28 | 46.42 | $0.01 | 83300 |
| 2025-04-25 | 49.74 | $0.01 | 29200 |
| 2025-04-24 | 41.96 | $0.01 | 151500 |
| 2025-04-23 | 44.89 | $0.01 | 15720 |
| 2025-04-22 | 47.52 | $0.01 | 90300 |
| 2025-04-21 | 49.83 | $0.01 | — |
| 2025-04-17 | 49.83 | $0.01 | — |
| 2025-04-16 | 49.83 | $0.01 | — |
| 2025-04-15 | 49.83 | $0.01 | — |
| 2025-04-14 | 49.02 | $0.01 | 23122 |
| 2025-04-11 | 50.57 | $0.01 | 4500 |
| 2025-04-10 | 45.91 | $0.01 | 110000 |
| 2025-04-09 | 47.20 | $0.01 | 93830 |
| 2025-04-08 | 52.33 | $0.01 | 24545 |
| 2025-04-07 | 53.66 | $0.01 | 10000 |
| 2025-04-04 | 52.27 | $0.01 | 54100 |
| 2025-04-03 | 56.94 | $0.01 | 21300 |
| 2025-04-02 | 56.94 | $0.01 | 34300 |
| 2025-04-01 | 54.55 | $0.01 | 22400 |
| 2025-03-31 | 57.59 | $0.01 | 30200 |
| 2025-03-28 | 49.98 | $0.01 | 104000 |
| 2025-03-27 | 56.24 | $0.01 | 80500 |
| 2025-03-26 | 56.24 | $0.01 | 123800 |
| 2025-03-25 | 52.12 | $0.01 | — |
| 2025-03-24 | 52.47 | $0.01 | 82500 |
| 2025-03-21 | 49.79 | $0.01 | 1800 |
| 2025-03-20 | 51.33 | $0.01 | 10000 |
| 2025-03-19 | 49.29 | $0.01 | 6567 |
| 2025-03-18 | 51.33 | $0.01 | 6718 |
| 2025-03-17 | 47.44 | $0.01 | 756600 |
| 2025-03-14 | 47.85 | $0.01 | 14000 |
| 2025-03-13 | 47.80 | $0.01 | 140427 |
| 2025-03-12 | 48.99 | $0.01 | 2000 |
| 2025-03-11 | 50.88 | $0.01 | 15000 |
| 2025-03-10 | 50.88 | $0.01 | 27500 |
| 2025-03-07 | 47.62 | $0.01 | 13000 |
| 2025-03-06 | 47.91 | $0.01 | 24241 |
| 2025-03-05 | 46.46 | $0.01 | 500723 |
| 2025-03-04 | 47.72 | $0.01 | 60000 |
| 2025-03-03 | 47.72 | $0.01 | 16600 |
| 2025-02-28 | 47.72 | $0.01 | 169405 |
| 2025-02-27 | 46.79 | $0.01 | 23500 |
| 2025-02-26 | 47.60 | $0.01 | 700 |
| 2025-02-25 | 46.72 | $0.01 | 51300 |
| 2025-02-24 | 48.52 | $0.01 | 47400 |
| 2025-02-21 | 48.52 | $0.01 | 597619 |
| 2025-02-20 | 57.97 | $0.01 | 229600 |
| 2025-02-19 | 50.27 | $0.01 | 256300 |
| 2025-02-18 | 51.04 | $0.01 | 18028 |
| 2025-02-14 | 52.38 | $0.01 | 20000 |
| 2025-02-13 | 48.07 | $0.01 | 76763 |
| 2025-02-12 | 52.60 | $0.01 | 138412 |
| 2025-02-11 | 52.29 | $0.01 | 364400 |
| 2025-02-10 | 47.83 | $0.01 | 145000 |
| 2025-02-07 | 50.05 | $0.01 | 48200 |
| 2025-02-06 | 54.52 | $0.01 | 278400 |
| 2025-02-05 | 52.67 | $0.01 | 40200 |
| 2025-02-04 | 53.59 | $0.01 | 39100 |
| 2025-02-03 | 54.00 | $0.01 | 32535 |
| 2025-01-31 | 52.91 | $0.01 | 362144 |
| 2025-01-30 | 53.22 | $0.01 | 92000 |
| 2025-01-29 | 57.18 | $0.01 | 38000 |
| 2025-01-28 | 60.08 | $0.01 | 116800 |
| 2025-01-27 | 67.73 | $0.02 | 457532 |
| 2025-01-24 | 63.79 | $0.01 | 175700 |
| 2025-01-23 | 60.05 | $0.01 | 101200 |
| 2025-01-22 | 60.25 | $0.01 | 140300 |
| 2025-01-21 | 58.65 | $0.01 | 375420 |
| 2025-01-17 | 54.60 | $0.01 | 252000 |
| 2025-01-16 | 54.22 | $0.01 | 82790 |
| 2025-01-15 | 54.65 | $0.01 | 159800 |
| 2025-01-14 | 51.15 | $0.01 | 35500 |
| 2025-01-13 | 48.50 | $0.01 | 211123 |
| 2025-01-10 | 50.23 | $0.01 | 154900 |
| 2025-01-08 | 48.49 | $0.01 | 7500 |
| 2025-01-07 | 48.49 | $0.01 | 207400 |
| 2025-01-06 | 49.92 | $0.01 | 246634 |
| 2025-01-03 | 50.78 | $0.01 | 9036 |
| 2025-01-02 | 45.45 | $0.01 | 126211 |
| 2024-12-31 | 48.79 | $0.01 | 381105 |
| 2024-12-30 | 42.60 | $0.01 | 601718 |
| 2024-12-27 | 44.11 | $0.01 | 170810 |
| 2024-12-26 | 44.11 | $0.01 | 256740 |
| 2024-12-24 | 49.41 | $0.01 | 30500 |
| 2024-12-23 | 48.29 | $0.01 | 69536 |
| 2024-12-20 | 49.79 | $0.01 | 147000 |
| 2024-12-19 | 47.07 | $0.01 | 305895 |
| 2024-12-18 | 50.24 | $0.01 | 618538 |
| 2024-12-17 | 46.06 | $0.01 | 350536 |
| 2024-12-16 | 49.72 | $0.01 | 237625 |
| 2024-12-13 | 51.09 | $0.01 | 52300 |
| 2024-12-12 | 51.33 | $0.01 | 42100 |
| 2024-12-11 | 46.63 | $0.01 | 336800 |
| 2024-12-10 | 48.72 | $0.01 | 293813 |
| 2024-12-09 | 45.76 | $0.01 | 48300 |
| 2024-12-06 | 52.84 | $0.01 | 103300 |
| 2024-12-05 | 51.21 | $0.01 | 86200 |
| 2024-12-04 | 52.95 | $0.01 | 36100 |
| 2024-12-03 | 52.95 | $0.01 | 13000 |
| 2024-12-02 | 48.87 | $0.01 | 67400 |
| 2024-11-29 | 49.09 | $0.01 | 1700 |
| 2024-11-27 | 53.38 | $0.01 | 60824 |
| 2024-11-26 | 51.82 | $0.01 | 17300 |
| 2024-11-25 | 54.21 | $0.01 | 14800 |
| 2024-11-22 | 51.86 | $0.01 | 146200 |
| 2024-11-21 | 53.82 | $0.01 | 98044 |
| 2024-11-20 | 53.82 | $0.01 | 95449 |
| 2024-11-19 | 49.20 | $0.01 | 24200 |
| 2024-11-18 | 47.64 | $0.01 | 91718 |
| 2024-11-15 | 54.28 | $0.01 | 7000 |
| 2024-11-14 | 51.04 | $0.01 | 17900 |
| 2024-11-13 | 54.73 | $0.01 | 47300 |
| 2024-11-12 | 47.52 | $0.01 | 41500 |
| 2024-11-11 | 51.91 | $0.01 | 193600 |
| 2024-11-08 | 53.20 | $0.01 | 284826 |
| 2024-11-07 | 49.53 | $0.01 | 60200 |
| 2024-11-06 | 51.85 | $0.01 | 48500 |
| 2024-11-05 | 49.22 | $0.01 | 10026 |
| 2024-11-04 | 44.25 | $0.01 | 14834 |
| 2024-11-01 | 45.30 | $0.01 | — |
| 2024-10-31 | 45.99 | $0.01 | 123145 |
| 2024-10-30 | 45.40 | $0.01 | 361510 |
| 2024-10-29 | 46.54 | $0.01 | 523800 |
| 2024-10-28 | 51.04 | $0.01 | 8500 |
| 2024-10-25 | 53.31 | $0.01 | 29500 |
| 2024-10-24 | 51.92 | $0.01 | 20000 |
| 2024-10-23 | 48.79 | $0.01 | 1000 |
| 2024-10-22 | 46.72 | $0.01 | 258410 |
| 2024-10-21 | 47.16 | $0.01 | 7000 |
| 2024-10-18 | 48.19 | $0.01 | 37000 |
| 2024-10-17 | 49.45 | $0.01 | 31000 |
| 2024-10-16 | 46.90 | $0.01 | 214042 |
| 2024-10-15 | 41.31 | $0.01 | 70100 |
| 2024-10-14 | 49.38 | $0.01 | 146200 |
| 2024-10-11 | 51.09 | $0.01 | 142200 |
| 2024-10-10 | 51.28 | $0.01 | 1000 |
| 2024-10-09 | 52.74 | $0.01 | 8000 |
| 2024-10-08 | 52.74 | $0.01 | 57000 |
| 2024-10-07 | 50.27 | $0.01 | 19248 |
| 2024-10-04 | 49.85 | $0.01 | 72600 |
| 2024-10-03 | 44.72 | $0.01 | — |
| 2024-10-02 | 45.61 | $0.01 | 128535 |
| 2024-10-01 | 51.06 | $0.01 | 130200 |
| 2024-09-30 | 47.56 | $0.01 | — |
| 2024-09-27 | 47.62 | $0.01 | 69000 |
| 2024-09-26 | 46.48 | $0.01 | 70400 |
| 2024-09-25 | 52.06 | $0.01 | 11800 |
| 2024-09-24 | 50.75 | $0.01 | — |
| 2024-09-23 | 52.11 | $0.01 | 17700 |
| 2024-09-20 | 52.44 | $0.01 | 12027 |
| 2024-09-19 | 44.76 | $0.01 | 14000 |
| 2024-09-18 | 45.96 | $0.01 | 106000 |
| 2024-09-17 | 54.51 | $0.01 | — |
| 2024-09-16 | 52.77 | $0.01 | 159400 |
| 2024-09-13 | 51.72 | $0.01 | 35000 |
| 2024-09-12 | 51.03 | $0.01 | — |
| 2024-09-11 | 51.03 | $0.01 | — |
| 2024-09-10 | 51.36 | $0.01 | 7500 |
| 2024-09-09 | 48.16 | $0.01 | 23100 |
| 2024-09-06 | 47.83 | $0.01 | 7225 |
| 2024-09-05 | 43.69 | $0.01 | 69800 |
| 2024-09-04 | 50.61 | $0.01 | — |
| 2024-09-03 | 51.30 | $0.01 | 21000 |
| 2024-08-30 | 46.81 | $0.01 | 21000 |
| 2024-08-29 | 49.83 | $0.01 | 10000 |
| 2024-08-28 | 50.52 | $0.01 | — |
| 2024-08-27 | 48.84 | $0.01 | 14500 |
| 2024-08-26 | 50.47 | $0.01 | 130012 |
| 2024-08-23 | 50.06 | $0.01 | 500 |
| 2024-08-22 | 47.31 | $0.01 | 53000 |
| 2024-08-21 | 49.82 | $0.01 | 54900 |
| 2024-08-20 | 50.31 | $0.01 | 5100 |
| 2024-08-19 | 50.90 | $0.01 | 37500 |
| 2024-08-16 | 50.35 | $0.01 | 136418 |
| 2024-08-15 | 50.90 | $0.01 | 27400 |
| 2024-08-14 | 50.90 | $0.01 | 24900 |
| 2024-08-13 | 50.65 | $0.01 | 136418 |
| 2024-08-12 | 50.65 | $0.01 | 7900 |
| 2024-08-09 | 50.65 | $0.01 | 31600 |
| 2024-08-08 | 50.76 | $0.01 | 17000 |
| 2024-08-07 | 50.06 | $0.01 | 183100 |
| 2024-08-06 | 48.46 | $0.01 | 303900 |
| 2024-08-05 | 43.51 | $0.01 | 101200 |
| 2024-08-02 | 44.03 | $0.01 | 270000 |
| 2024-08-01 | 44.03 | $0.01 | 30020 |
| 2024-07-31 | 49.00 | $0.01 | 7000 |
| 2024-07-30 | 49.00 | $0.01 | 53000 |
| 2024-07-29 | 49.00 | $0.01 | 12900 |
| 2024-07-26 | 45.62 | $0.01 | 140100 |
| 2024-07-25 | 46.43 | $0.01 | 50600 |
| 2024-07-24 | 43.57 | $0.01 | 765816 |
| 2024-07-23 | 45.09 | $0.01 | 27100 |
| 2024-07-22 | 43.40 | $0.01 | 561000 |
| 2024-07-19 | 43.21 | $0.01 | 1.4M |
| 2024-07-18 | 47.65 | $0.01 | 638601 |
| 2024-07-17 | 45.25 | $0.01 | 934636 |
| 2024-07-16 | 47.31 | $0.01 | 10000 |
| 2024-07-15 | 51.45 | $0.01 | 101309 |
| 2024-07-12 | 46.67 | $0.01 | 108346 |
| 2024-07-11 | 50.52 | $0.01 | 10055 |
| 2024-07-10 | 47.57 | $0.01 | 11000 |
| 2024-07-09 | 48.58 | $0.01 | 90308 |
| 2024-07-08 | 46.72 | $0.01 | 297664 |
| 2024-07-05 | 53.09 | $0.01 | 21050 |
| 2024-07-03 | 53.48 | $0.01 | 300500 |
| 2024-07-02 | 46.47 | $0.01 | 306025 |
| 2024-07-01 | 44.32 | $0.01 | 426400 |
| 2024-06-28 | 42.11 | $0.01 | 211950 |
| 2024-06-27 | 42.19 | $0.01 | 173413 |
| 2024-06-26 | 42.65 | $0.01 | 142000 |
| 2024-06-25 | 43.02 | $0.01 | 282500 |
| 2024-06-24 | 42.52 | $0.01 | 335850 |
| 2024-06-21 | 41.43 | $0.01 | 382690 |
| 2024-06-20 | 41.52 | $0.01 | 1.2M |
| 2024-06-18 | 42.23 | $0.01 | 11.1M |
| 2024-06-17 | 47.61 | $0.01 | 3200 |
| 2024-06-14 | 53.43 | $0.02 | 9481 |
| 2024-06-13 | 52.18 | $0.02 | 139100 |
| 2024-06-12 | 46.85 | $0.01 | 59419 |
| 2024-06-11 | 48.71 | $0.01 | 1493 |
| 2024-06-10 | 46.33 | $0.01 | 20032 |
| 2024-06-07 | 46.33 | $0.01 | 85760 |
| 2024-06-06 | 48.51 | $0.01 | 120530 |
| 2024-06-05 | 48.79 | $0.01 | 8548 |
| 2024-06-04 | 50.67 | $0.01 | 3205 |
| 2024-06-03 | 51.12 | $0.02 | 40112 |
| 2024-05-31 | 48.39 | $0.01 | 27627 |
| 2024-05-30 | 52.65 | $0.02 | 40230 |
| 2024-05-29 | 51.25 | $0.02 | 12000 |
| 2024-05-28 | 51.46 | $0.02 | 172272 |
| 2024-05-24 | 56.40 | $0.02 | 120000 |
| 2024-05-23 | 50.26 | $0.01 | 10457 |
| 2024-05-22 | 56.63 | $0.02 | 12600 |
| 2024-05-21 | 48.80 | $0.01 | 726938 |
| 2024-05-20 | 44.99 | $0.01 | 635272 |
| 2024-05-17 | 47.47 | $0.01 | 41903 |
| 2024-05-16 | 49.31 | $0.01 | 33260 |
| 2024-05-15 | 48.35 | $0.01 | 31312 |
| 2024-05-14 | 46.45 | $0.01 | 412343 |
| 2024-05-13 | 45.24 | $0.01 | 11894 |
| 2024-05-10 | 46.55 | $0.01 | 12995 |
| 2024-05-09 | 47.21 | $0.01 | 195050 |
| 2024-05-08 | 50.95 | $0.01 | 158900 |
| 2024-05-07 | 49.17 | $0.01 | 28262 |
| 2024-05-06 | 48.61 | $0.01 | 1.1M |
| 2024-05-03 | 46.89 | $0.01 | 67100 |
| 2024-05-02 | 46.87 | $0.01 | 459100 |
| 2024-05-01 | 59.82 | $0.02 | 60257 |
| 2024-04-30 | 57.81 | $0.02 | 2560 |
| 2024-04-29 | 59.48 | $0.02 | 103955 |
| 2024-04-26 | 62.83 | $0.02 | 155428 |
| 2024-04-25 | 63.05 | $0.02 | 159001 |
| 2024-04-24 | 59.95 | $0.02 | 181561 |
| 2024-04-23 | 67.36 | $0.02 | 299251 |
| 2024-04-22 | 69.88 | $0.02 | 416551 |
| 2024-04-19 | 71.15 | $0.02 | 969174 |
| 2024-04-18 | 78.14 | $0.03 | 1.0M |
| 2024-04-17 | 75.50 | $0.02 | 761829 |
| 2024-04-16 | 81.75 | $0.03 | 4.8M |
| 2024-04-15 | 61.10 | $0.01 | 1.4M |
| 2024-04-12 | 55.82 | $0.01 | 36300 |
| 2024-04-11 | 53.42 | $0.01 | 80790 |
| 2024-04-10 | 55.32 | $0.01 | 72005 |
| 2024-04-09 | 54.75 | $0.01 | 199488 |
| 2024-04-08 | 54.56 | $0.01 | 145150 |
| 2024-04-05 | 48.57 | $0.01 | 51760 |
| 2024-04-04 | 47.69 | $0.01 | 5900 |
| 2024-04-03 | 48.08 | $0.01 | 2670 |
| 2024-04-02 | 50.10 | $0.01 | 6758 |
| 2024-04-01 | 50.79 | $0.01 | 74388 |
| 2024-03-28 | 51.79 | $0.01 | 442413 |
| 2024-03-27 | 50.15 | $0.01 | 60030 |
| 2024-03-26 | 50.15 | $0.01 | 203965 |
| 2024-03-25 | 51.88 | $0.01 | 411125 |
| 2024-03-22 | 51.08 | $0.01 | 40000 |
| 2024-03-21 | 49.97 | $0.01 | 37150 |
| 2024-03-20 | 51.88 | $0.01 | 60900 |
| 2024-03-19 | 48.94 | $0.01 | 10400 |
| 2024-03-18 | 46.15 | $0.01 | 32742 |
| 2024-03-15 | 48.52 | $0.01 | 68437 |
| 2024-03-14 | 48.52 | $0.01 | 25000 |
| 2024-03-13 | 44.32 | $0.01 | 28517 |
| 2024-03-12 | 49.99 | $0.01 | 51509 |
| 2024-03-11 | 46.17 | $0.01 | 67172 |
| 2024-03-08 | 49.43 | $0.01 | 109511 |
| 2024-03-07 | 49.43 | $0.01 | 120000 |
| 2024-03-06 | 45.52 | $0.01 | 2200 |
| 2024-03-05 | 42.30 | $0.01 | 245938 |
| 2024-03-04 | 43.72 | $0.01 | 136500 |
| 2024-03-01 | 46.70 | $0.01 | 81252 |
| 2024-02-29 | 43.59 | $0.01 | 1.4M |
| 2024-02-28 | 53.54 | $0.01 | 112660 |
| 2024-02-27 | 52.46 | $0.01 | 492111 |
| 2024-02-26 | 47.83 | $0.01 | 10000 |
| 2024-02-23 | 40.48 | $0.01 | 110297 |
| 2024-02-22 | 45.38 | $0.01 | 130743 |
| 2024-02-21 | 46.66 | $0.01 | 5363 |
| 2024-02-20 | 44.24 | $0.01 | 96461 |
| 2024-02-16 | 47.97 | $0.01 | 85625 |
| 2024-02-15 | 48.62 | $0.01 | 8065 |
| 2024-02-14 | 48.62 | $0.01 | 102890 |
| 2024-02-13 | 51.78 | $0.01 | 183500 |
| 2024-02-12 | 50.55 | $0.01 | 312057 |
| 2024-02-09 | 49.71 | $0.01 | 65954 |
| 2024-02-08 | 49.43 | $0.01 | 2326 |
| 2024-02-07 | 48.05 | $0.01 | 121381 |
| 2024-02-06 | 52.36 | $0.01 | 71182 |
| 2024-02-05 | 52.36 | $0.01 | 47456 |
| 2024-02-02 | 52.36 | $0.01 | 90907 |
| 2024-02-01 | 52.36 | $0.01 | 70100 |
| 2024-01-31 | 50.78 | $0.01 | 152400 |
| 2024-01-30 | 49.18 | $0.01 | 301430 |
| 2024-01-29 | 52.42 | $0.01 | 560572 |
| 2024-01-26 | 47.50 | $0.01 | 175895 |
| 2024-01-25 | 48.78 | $0.01 | 33443 |
| 2024-01-24 | 48.61 | $0.01 | 80000 |
| 2024-01-23 | 46.49 | $0.01 | 1.3M |
| 2024-01-22 | 47.79 | $0.01 | 152695 |
| 2024-01-19 | 45.71 | $0.01 | 861623 |
| 2024-01-18 | 47.94 | $0.01 | 127316 |
| 2024-01-17 | 53.87 | $0.01 | 47190 |
| 2024-01-16 | 50.83 | $0.01 | 152742 |
| 2024-01-12 | 48.58 | $0.01 | 42341 |
| 2024-01-11 | 49.00 | $0.01 | 15800 |
| 2024-01-10 | 45.63 | $0.01 | 311492 |
| 2024-01-09 | 46.48 | $0.01 | 317050 |
| 2024-01-08 | 45.20 | $0.01 | 256900 |
| 2024-01-05 | 43.76 | $0.01 | 80777 |
| 2024-01-04 | 41.99 | $0.01 | 110722 |
| 2024-01-03 | 44.40 | $0.01 | 169863 |
| 2024-01-02 | 43.16 | $0.01 | 683733 |
| 2023-12-29 | 45.83 | $0.01 | 51579 |
| 2023-12-28 | 42.45 | $0.01 | 337395 |
| 2023-12-27 | 43.39 | $0.01 | 211300 |
| 2023-12-26 | 44.08 | $0.01 | 264650 |
| 2023-12-22 | 44.53 | $0.01 | 327500 |
| 2023-12-21 | 43.71 | $0.01 | 1.4M |
| 2023-12-20 | 47.72 | $0.01 | 291514 |
| 2023-12-19 | 45.75 | $0.01 | 111900 |
| 2023-12-18 | 44.01 | $0.01 | 233473 |
| 2023-12-15 | 45.11 | $0.01 | 1.3M |
| 2023-12-14 | 48.14 | $0.01 | 328710 |
| 2023-12-13 | 46.91 | $0.01 | 477127 |
| 2023-12-12 | 47.77 | $0.01 | 780941 |
| 2023-12-11 | 45.92 | $0.01 | 39135 |
| 2023-12-08 | 48.73 | $0.01 | 84474 |
| 2023-12-07 | 48.03 | $0.01 | 75557 |
| 2023-12-06 | 47.16 | $0.01 | 6889 |
| 2023-12-05 | 47.16 | $0.01 | 4450 |
| 2023-12-04 | 45.49 | $0.01 | 136971 |
| 2023-12-01 | 47.35 | $0.01 | 256212 |
| 2023-11-30 | 46.36 | $0.01 | 26885 |
| 2023-11-29 | 54.09 | $0.01 | — |
| 2023-11-28 | 46.70 | $0.01 | 20640 |
| 2023-11-27 | 49.98 | $0.01 | 30000 |
| 2023-11-24 | 49.75 | $0.01 | 8377 |
| 2023-11-22 | 49.75 | $0.01 | 385519 |
| 2023-11-21 | 53.35 | $0.01 | 311300 |
| 2023-11-20 | 52.22 | $0.01 | 710468 |
| 2023-11-17 | 52.22 | $0.01 | 160666 |
| 2023-11-16 | 43.69 | $0.01 | 45050 |
| 2023-11-15 | 43.21 | $0.01 | 42881 |
| 2023-11-14 | 40.80 | $0.01 | 473282 |
| 2023-11-13 | 44.76 | $0.01 | 25300 |
| 2023-11-10 | 46.72 | $0.01 | 211850 |
| 2023-11-09 | 43.68 | $0.01 | 26000 |
| 2023-11-08 | 45.39 | $0.01 | 19870 |
| 2023-11-07 | 50.37 | $0.01 | 5950 |
| 2023-11-06 | 48.12 | $0.01 | 103000 |
| 2023-11-03 | 47.55 | $0.01 | 13155 |
| 2023-11-02 | 47.55 | $0.01 | 12320 |
| 2023-11-01 | 47.53 | $0.01 | 30100 |
| 2023-10-31 | 49.88 | $0.01 | — |
| 2023-10-30 | 50.45 | $0.01 | 3642 |
| 2023-10-27 | 50.45 | $0.01 | 9438 |
| 2023-10-26 | 52.60 | $0.01 | 26000 |
| 2023-10-25 | 49.44 | $0.01 | 29168 |
| 2023-10-24 | 50.04 | $0.01 | 66536 |
| 2023-10-23 | 42.90 | $0.01 | 143161 |
| 2023-10-20 | 46.74 | $0.01 | 450 |
| 2023-10-19 | 46.92 | $0.01 | 19500 |
| 2023-10-18 | 47.76 | $0.01 | 333257 |
| 2023-10-17 | 52.99 | $0.02 | 534410 |
| 2023-10-16 | 40.08 | $0.01 | 72150 |
| 2023-10-13 | 40.08 | $0.01 | 591729 |
| 2023-10-12 | 50.52 | $0.01 | 14115 |
| 2023-10-11 | 50.52 | $0.01 | 68969 |
| 2023-10-10 | 51.61 | $0.01 | 438180 |
| 2023-10-09 | 52.94 | $0.02 | 280512 |
| 2023-10-06 | 50.29 | $0.01 | 2125 |
| 2023-10-05 | 47.23 | $0.01 | 10000 |
| 2023-10-04 | 48.31 | $0.01 | 10359 |
| 2023-10-03 | 52.94 | $0.02 | 25000 |
| 2023-10-02 | 48.23 | $0.01 | 65816 |
| 2023-09-29 | 50.64 | $0.01 | 30600 |
| 2023-09-28 | 50.64 | $0.01 | 31808 |
| 2023-09-27 | 50.64 | $0.01 | 83962 |
| 2023-09-26 | 43.64 | $0.01 | 198984 |
| 2023-09-25 | 50.43 | $0.01 | 15000 |
| 2023-09-22 | 46.33 | $0.01 | 8500 |
| 2023-09-21 | 46.33 | $0.01 | 158912 |
| 2023-09-20 | 52.92 | $0.02 | 150586 |
| 2023-09-19 | 50.23 | $0.01 | 91634 |
| 2023-09-18 | 50.23 | $0.01 | 93924 |
| 2023-09-15 | 48.36 | $0.01 | 600734 |
| 2023-09-14 | 49.88 | $0.01 | 270856 |
| 2023-09-13 | 50.77 | $0.01 | 1.6M |
| 2023-09-12 | 38.09 | $0.01 | 43850 |
| 2023-09-11 | 39.81 | $0.01 | 185168 |
| 2023-09-08 | 37.31 | $0.01 | 870108 |
| 2023-09-07 | 39.42 | $0.01 | 306209 |
| 2023-09-06 | 42.67 | $0.01 | 1.1M |
| 2023-09-05 | 47.55 | $0.01 | 1.7M |
| 2023-09-01 | 29.76 | $0.01 | 492768 |
| 2023-08-31 | 29.76 | $0.01 | 687623 |
| 2023-08-30 | 34.98 | $0.01 | 147361 |
| 2023-08-29 | 29.06 | $0.01 | 457471 |
| 2023-08-28 | 32.12 | $0.01 | 1.4M |
| 2023-08-25 | 31.50 | $0.01 | 468000 |
| 2023-08-24 | 34.50 | $0.01 | 227117 |
| 2023-08-23 | 36.14 | $0.01 | 1.5M |
| 2023-08-22 | 34.06 | $0.01 | 54500 |
| 2023-08-21 | 36.13 | $0.01 | 87100 |
| 2023-08-18 | 40.46 | $0.02 | 121875 |
| 2023-08-17 | 40.46 | $0.02 | 15900 |
| 2023-08-16 | 37.06 | $0.01 | 6650 |
| 2023-08-15 | 39.28 | $0.02 | 112750 |
| 2023-08-14 | 39.14 | $0.02 | 54832 |
| 2023-08-11 | 38.61 | $0.01 | 9800 |
| 2023-08-10 | 38.93 | $0.02 | 100 |
| 2023-08-09 | 39.24 | $0.02 | 64500 |
| 2023-08-08 | 39.39 | $0.02 | 51500 |
| 2023-08-07 | 42.99 | $0.02 | 216499 |
| 2023-08-04 | 42.77 | $0.02 | 1030 |
| 2023-08-03 | 41.72 | $0.02 | 1.0M |
| 2023-08-02 | 42.84 | $0.02 | 362147 |
| 2023-08-01 | 42.55 | $0.02 | 146820 |
| 2023-07-31 | 43.97 | $0.02 | 1630 |
| 2023-07-28 | 42.13 | $0.02 | 6700 |
| 2023-07-27 | 42.13 | $0.02 | 11077 |
| 2023-07-26 | 42.16 | $0.02 | 17215 |
| 2023-07-25 | 41.80 | $0.02 | 84705 |
| 2023-07-24 | 41.80 | $0.02 | 8518 |
| 2023-07-21 | 43.40 | $0.02 | 30450 |
| 2023-07-20 | 45.90 | $0.02 | 3625 |
| 2023-07-19 | 40.13 | $0.02 | 234015 |
| 2023-07-18 | 43.24 | $0.02 | 33750 |
| 2023-07-17 | 41.81 | $0.02 | — |
| 2023-07-14 | 41.81 | $0.02 | 20550 |
| 2023-07-13 | 41.81 | $0.02 | 923905 |
| 2023-07-12 | 38.88 | $0.02 | 57405 |
| 2023-07-11 | 45.40 | $0.02 | 1.6M |
| 2023-07-10 | 44.21 | $0.02 | 43000 |
| 2023-07-07 | 44.44 | $0.02 | 2000 |
| 2023-07-06 | 45.65 | $0.02 | 16775 |
| 2023-07-05 | 45.02 | $0.02 | 39980 |
| 2023-07-03 | 48.85 | $0.02 | 78525 |
| 2023-06-30 | 47.09 | $0.02 | — |
| 2023-06-29 | 47.09 | $0.02 | 361743 |
| 2023-06-28 | 44.63 | $0.02 | 9395 |
| 2023-06-27 | 44.63 | $0.02 | — |
| 2023-06-26 | 43.69 | $0.02 | 11500 |
| 2023-06-23 | 47.92 | $0.02 | 24400 |
| 2023-06-22 | 47.30 | $0.02 | 100 |
| 2023-06-21 | 49.98 | $0.02 | 84852 |
| 2023-06-20 | 43.48 | $0.02 | 285155 |
| 2023-06-16 | 47.51 | $0.02 | 130608 |
| 2023-06-15 | 41.84 | $0.02 | 48758 |
| 2023-06-14 | 41.86 | $0.02 | 89501 |
| 2023-06-13 | 42.63 | $0.02 | 11623 |
| 2023-06-12 | 43.18 | $0.02 | 9250 |
| 2023-06-09 | 42.60 | $0.02 | 23450 |
| 2023-06-08 | 43.93 | $0.02 | 10030 |
| 2023-06-07 | 43.71 | $0.02 | 39055 |
| 2023-06-06 | 42.95 | $0.02 | 112000 |
| 2023-06-05 | 46.61 | $0.02 | 16501 |
| 2023-06-02 | 51.03 | $0.02 | 9500 |
| 2023-06-01 | 52.04 | $0.02 | 5686 |
| 2023-05-31 | 53.05 | $0.03 | — |
| 2023-05-30 | 52.17 | $0.02 | 78512 |
| 2023-05-26 | 47.51 | $0.02 | — |
| 2023-05-25 | 47.86 | $0.02 | 6700 |
| 2023-05-24 | 49.62 | $0.02 | 13548 |
| 2023-05-23 | 52.95 | $0.03 | 910430 |
| 2023-05-22 | 46.12 | $0.02 | 76620 |
| 2023-05-19 | 51.21 | $0.02 | 236931 |
| 2023-05-18 | 49.25 | $0.02 | 49242 |
| 2023-05-17 | 47.02 | $0.02 | 222690 |
| 2023-05-16 | 47.02 | $0.02 | — |
| 2023-05-15 | 47.02 | $0.02 | 190700 |
| 2023-05-12 | 47.02 | $0.02 | 3987 |
| 2023-05-11 | 51.54 | $0.02 | 529474 |
| 2023-05-10 | 46.25 | $0.02 | 186261 |
| 2023-05-09 | 47.31 | $0.02 | 54152 |
| 2023-05-08 | 48.73 | $0.02 | 280161 |
| 2023-05-05 | 48.36 | $0.02 | 1.1M |
| 2023-05-04 | 50.07 | $0.02 | 5234 |
| 2023-05-03 | 48.34 | $0.02 | 15489 |
| 2023-05-02 | 48.98 | $0.02 | 12700 |
| 2023-05-01 | 53.20 | $0.03 | 256037 |
| 2023-04-28 | 57.13 | $0.03 | 146665 |
| 2023-04-27 | 55.65 | $0.03 | 47151 |
| 2023-04-26 | 52.53 | $0.03 | 1.4M |
| 2023-04-25 | 43.03 | $0.02 | 4.9M |
| 2023-04-24 | 46.77 | $0.02 | 100 |
| 2023-04-21 | 46.77 | $0.02 | 60600 |
| 2023-04-20 | 47.48 | $0.02 | 11000 |
| 2023-04-19 | 51.15 | $0.02 | 225490 |
| 2023-04-18 | 48.10 | $0.02 | 17000 |
| 2023-04-17 | 48.15 | $0.02 | 345400 |
| 2023-04-14 | 48.27 | $0.02 | 87190 |
| 2023-04-13 | 46.93 | $0.02 | 702983 |
| 2023-04-12 | 48.11 | $0.02 | 10700 |
| 2023-04-11 | 49.70 | $0.02 | 23233 |
| 2023-04-10 | 48.07 | $0.02 | 207 |
| 2023-04-06 | 44.67 | $0.02 | 2.9M |
| 2023-04-05 | 53.70 | $0.03 | 6700 |
| 2023-04-04 | 55.88 | $0.03 | 50772 |
| 2023-04-03 | 55.49 | $0.03 | 666580 |
| 2023-03-31 | 53.87 | $0.03 | 33434 |
| 2023-03-30 | 55.59 | $0.03 | 1.2M |
| 2023-03-29 | 52.68 | $0.03 | 6325 |
| 2023-03-28 | 50.82 | $0.02 | 59192 |
| 2023-03-27 | 54.16 | $0.03 | 53192 |
| 2023-03-24 | 55.16 | $0.03 | 9950 |
| 2023-03-23 | 55.96 | $0.03 | 94885 |
| 2023-03-22 | 50.84 | $0.02 | 1.1M |
| 2023-03-21 | 52.28 | $0.02 | 4.7M |
| 2023-03-20 | 51.02 | $0.02 | 453254 |
| 2023-03-17 | 50.96 | $0.02 | 510553 |
| 2023-03-16 | 48.54 | $0.02 | 501310 |
| 2023-03-15 | 46.16 | $0.02 | 140500 |
| 2023-03-14 | 46.08 | $0.02 | 22300 |
| 2023-03-13 | 45.40 | $0.02 | 51760 |
| 2023-03-10 | 42.48 | $0.02 | 21461 |
| 2023-03-09 | 42.33 | $0.02 | 180199 |
| 2023-03-08 | 43.43 | $0.02 | 143374 |
| 2023-03-07 | 41.99 | $0.02 | 16418 |
| 2023-03-06 | 42.09 | $0.02 | 366307 |
| 2023-03-03 | 44.02 | $0.02 | 54000 |
| 2023-03-02 | 51.03 | $0.03 | 38050 |
| 2023-03-01 | 46.73 | $0.02 | 9135 |
| 2023-02-28 | 45.46 | $0.02 | 20726 |
| 2023-02-27 | 45.46 | $0.02 | 112971 |
| 2023-02-24 | 42.84 | $0.02 | 491617 |
| 2023-02-23 | 48.67 | $0.03 | 71415 |
| 2023-02-22 | 48.67 | $0.03 | 92280 |
| 2023-02-21 | 46.71 | $0.02 | 30819 |
| 2023-02-17 | 46.58 | $0.02 | 70050 |
| 2023-02-16 | 48.37 | $0.03 | 155763 |
| 2023-02-15 | 46.67 | $0.02 | 302875 |
| 2023-02-14 | 44.82 | $0.02 | 1.9M |
| 2023-02-13 | 45.21 | $0.02 | 138968 |
| 2023-02-10 | 44.98 | $0.02 | 43142 |
| 2023-02-09 | 50.57 | $0.03 | 22021 |
| 2023-02-08 | 46.80 | $0.02 | 6129 |
| 2023-02-07 | 49.52 | $0.03 | 335555 |
| 2023-02-06 | 52.41 | $0.03 | 46797 |
| 2023-02-03 | 48.95 | $0.03 | 4 |
| 2023-02-02 | 48.95 | $0.03 | 131456 |
| 2023-02-01 | 52.74 | $0.03 | 23639 |
| 2023-01-31 | 48.44 | $0.03 | 159462 |
| 2023-01-30 | 53.29 | $0.03 | 140396 |
| 2023-01-27 | 46.99 | $0.03 | 81600 |
| 2023-01-26 | 49.26 | $0.03 | 141821 |
| 2023-01-25 | 45.36 | $0.02 | 178800 |
| 2023-01-24 | 49.92 | $0.03 | 166005 |
| 2023-01-23 | 48.73 | $0.03 | 130413 |
| 2023-01-20 | 46.97 | $0.03 | 754997 |
| 2023-01-19 | 39.37 | $0.02 | 15240 |
| 2023-01-18 | 42.25 | $0.02 | 71900 |
| 2023-01-17 | 42.61 | $0.02 | 24415 |
| 2023-01-13 | 42.13 | $0.02 | 65516 |
| 2023-01-12 | 43.76 | $0.02 | 115414 |
| 2023-01-11 | 44.26 | $0.02 | 52340 |
| 2023-01-10 | 46.26 | $0.03 | 313551 |
| 2023-01-09 | 43.66 | $0.02 | 13411 |
| 2023-01-06 | 45.70 | $0.03 | 91764 |
| 2023-01-05 | 46.28 | $0.03 | 117695 |
| 2023-01-04 | 43.59 | $0.03 | 232225 |
| 2023-01-03 | 37.68 | $0.02 | 199855 |
| 2022-12-30 | 36.24 | $0.02 | 278778 |
| 2022-12-29 | 37.61 | $0.02 | 388975 |
| 2022-12-28 | 40.30 | $0.02 | 134455 |
| 2022-12-27 | 42.58 | $0.03 | 300181 |
| 2022-12-23 | 46.43 | $0.03 | 256119 |
| 2022-12-22 | 42.03 | $0.03 | 109106 |
| 2022-12-21 | 43.04 | $0.03 | 3116 |
| 2022-12-20 | 42.46 | $0.03 | 130683 |
| 2022-12-19 | 44.91 | $0.03 | 7340 |
| 2022-12-16 | 46.61 | $0.03 | 66350 |
| 2022-12-15 | 41.33 | $0.03 | 106303 |
| 2022-12-14 | 50.28 | $0.03 | 81641 |
| 2022-12-13 | 46.65 | $0.03 | 404551 |
| 2022-12-12 | 42.66 | $0.03 | 85891 |
| 2022-12-09 | 39.27 | $0.03 | 497862 |
| 2022-12-08 | 43.87 | $0.03 | 8000 |
| 2022-12-07 | 45.63 | $0.03 | 137527 |
| 2022-12-06 | 46.67 | $0.03 | 109331 |
| 2022-12-05 | 54.23 | $0.04 | 131781 |
| 2022-12-02 | 54.50 | $0.04 | 289000 |
| 2022-12-01 | 54.28 | $0.04 | 148200 |
| 2022-11-30 | 56.12 | $0.04 | 1255 |
| 2022-11-29 | 54.66 | $0.04 | 125270 |
| 2022-11-28 | 56.18 | $0.04 | 68001 |
| 2022-11-25 | 56.51 | $0.04 | 30015 |
| 2022-11-23 | 54.87 | $0.04 | 97407 |
| 2022-11-22 | 58.41 | $0.04 | 786906 |
| 2022-11-21 | 58.58 | $0.04 | 1.1M |
| 2022-11-18 | 56.25 | $0.04 | 341930 |
| 2022-11-17 | 47.99 | $0.03 | 24500 |
| 2022-11-16 | 49.48 | $0.03 | 51100 |
| 2022-11-15 | 48.18 | $0.03 | 43934 |
| 2022-11-14 | 49.10 | $0.03 | 247295 |
| 2022-11-11 | 52.23 | $0.04 | 63482 |
| 2022-11-10 | 57.04 | $0.04 | 699087 |
| 2022-11-09 | 58.45 | $0.04 | 327274 |
| 2022-11-08 | 56.31 | $0.04 | 35500 |
| 2022-11-07 | 51.41 | $0.03 | 433866 |
| 2022-11-04 | 45.62 | $0.03 | 210515 |
| 2022-11-03 | 48.73 | $0.03 | 140208 |
| 2022-11-02 | 47.10 | $0.03 | 61000 |
| 2022-11-01 | 45.28 | $0.03 | 51874 |
| 2022-10-31 | 48.53 | $0.03 | — |
| 2022-10-28 | 48.53 | $0.03 | 9492 |
| 2022-10-27 | 48.60 | $0.03 | 119198 |
| 2022-10-26 | 48.00 | $0.03 | 38335 |
| 2022-10-25 | 46.83 | $0.03 | 109043 |
| 2022-10-24 | 45.96 | $0.03 | 3000 |
| 2022-10-21 | 43.17 | $0.03 | 103001 |
| 2022-10-20 | 45.40 | $0.03 | 74190 |
| 2022-10-19 | 43.95 | $0.03 | 136270 |
| 2022-10-18 | 40.51 | $0.03 | 136941 |
| 2022-10-17 | 42.33 | $0.03 | 120525 |
| 2022-10-14 | 43.32 | $0.03 | 19250 |
| 2022-10-13 | 44.74 | $0.03 | 89825 |
| 2022-10-12 | 45.84 | $0.03 | 48298 |
| 2022-10-11 | 47.17 | $0.03 | 151216 |
| 2022-10-10 | 48.85 | $0.03 | 431146 |
| 2022-10-07 | 42.79 | $0.03 | 126671 |
| 2022-10-06 | 46.58 | $0.03 | 55260 |
| 2022-10-05 | 42.61 | $0.03 | 33128 |
| 2022-10-04 | 46.35 | $0.03 | 108044 |
| 2022-10-03 | 40.21 | $0.03 | 79016 |
| 2022-09-30 | 39.10 | $0.03 | 191752 |
| 2022-09-29 | 34.06 | $0.03 | 20000 |
| 2022-09-28 | 36.42 | $0.03 | 116147 |
| 2022-09-27 | 37.04 | $0.03 | 54250 |
| 2022-09-26 | 34.57 | $0.03 | 1.4M |
| 2022-09-23 | 51.01 | $0.04 | 504206 |
| 2022-09-22 | 48.00 | $0.04 | 29610 |
| 2022-09-21 | 47.10 | $0.04 | 22321 |
| 2022-09-20 | 47.10 | $0.04 | 340839 |
| 2022-09-19 | 47.76 | $0.04 | 20200 |
| 2022-09-16 | 48.41 | $0.04 | 23403 |
| 2022-09-15 | 43.91 | $0.04 | 79860 |
| 2022-09-14 | 45.73 | $0.04 | 1257 |
| 2022-09-13 | 45.01 | $0.04 | 17000 |
| 2022-09-12 | 44.83 | $0.04 | 195662 |
| 2022-09-09 | 42.95 | $0.04 | 150775 |
| 2022-09-08 | 45.08 | $0.04 | 218351 |
| 2022-09-07 | 43.07 | $0.04 | 32105 |
| 2022-09-06 | 40.84 | $0.04 | 140439 |
| 2022-09-02 | 44.05 | $0.04 | 286574 |
| 2022-09-01 | 42.96 | $0.04 | 153119 |
| 2022-08-31 | 41.77 | $0.04 | 25245 |
| 2022-08-30 | 41.48 | $0.04 | 268846 |
| 2022-08-29 | 44.65 | $0.04 | 166570 |
| 2022-08-26 | 46.27 | $0.04 | 325816 |
| 2022-08-25 | 46.27 | $0.04 | 154291 |
| 2022-08-24 | 48.09 | $0.04 | 55198 |
| 2022-08-23 | 47.03 | $0.04 | 369716 |
| 2022-08-22 | 46.39 | $0.04 | 79967 |
| 2022-08-19 | 46.14 | $0.04 | 194975 |
| 2022-08-18 | 45.83 | $0.04 | 53755 |
| 2022-08-17 | 44.97 | $0.04 | 652860 |
| 2022-08-16 | 45.62 | $0.04 | 277665 |
| 2022-08-15 | 50.92 | $0.05 | 22908 |
| 2022-08-12 | 50.92 | $0.05 | 423220 |
| 2022-08-11 | 57.77 | $0.05 | 5.1M |
| 2022-08-10 | 44.84 | $0.04 | 16612 |
| 2022-08-09 | 45.02 | $0.04 | 134070 |
| 2022-08-08 | 44.81 | $0.04 | 148847 |
| 2022-08-05 | 46.13 | $0.04 | 34190 |
| 2022-08-04 | 44.58 | $0.04 | 79830 |
| 2022-08-03 | 49.54 | $0.04 | 545130 |
| 2022-08-02 | 49.10 | $0.04 | 137300 |
| 2022-08-01 | 48.98 | $0.04 | 923563 |
| 2022-07-29 | 43.75 | $0.04 | 101017 |
| 2022-07-28 | 45.11 | $0.04 | 42145 |
| 2022-07-27 | 43.54 | $0.04 | 196603 |
| 2022-07-26 | 41.22 | $0.04 | 46668 |
| 2022-07-25 | 40.03 | $0.04 | 95937 |
| 2022-07-22 | 42.67 | $0.04 | 116769 |
| 2022-07-21 | 44.09 | $0.04 | 114119 |
| 2022-07-20 | 43.38 | $0.04 | 50775 |
| 2022-07-19 | 43.26 | $0.04 | 149186 |
| 2022-07-18 | 43.50 | $0.04 | 65025 |
| 2022-07-15 | 44.42 | $0.04 | 76836 |
| 2022-07-14 | 42.44 | $0.04 | 59650 |
| 2022-07-13 | 43.14 | $0.04 | 106912 |
| 2022-07-12 | 40.39 | $0.04 | 246697 |
| 2022-07-11 | 41.48 | $0.04 | 338126 |
| 2022-07-08 | 43.09 | $0.04 | 44380 |
| 2022-07-07 | 40.87 | $0.04 | 775900 |
| 2022-07-06 | 42.23 | $0.04 | 108034 |
| 2022-07-05 | 40.43 | $0.04 | 186809 |
| 2022-07-01 | 40.43 | $0.04 | 19310 |
| 2022-06-30 | 39.90 | $0.04 | 353352 |
| 2022-06-29 | 40.19 | $0.04 | 128374 |
| 2022-06-28 | 41.83 | $0.04 | 139925 |
| 2022-06-27 | 40.72 | $0.04 | 25673 |
| 2022-06-24 | 40.98 | $0.04 | 67398 |
| 2022-06-23 | 39.48 | $0.04 | 421453 |
| 2022-06-22 | 40.84 | $0.04 | 87269 |
| 2022-06-21 | 41.45 | $0.04 | 344812 |
| 2022-06-17 | 41.88 | $0.04 | 151231 |
| 2022-06-16 | 39.29 | $0.04 | 210285 |
| 2022-06-15 | 39.78 | $0.04 | 596220 |
| 2022-06-14 | 40.53 | $0.04 | 181170 |
| 2022-06-13 | 40.84 | $0.04 | 235930 |
| 2022-06-10 | 38.91 | $0.04 | 445755 |
| 2022-06-09 | 40.82 | $0.05 | 543531 |
| 2022-06-08 | 36.73 | $0.04 | 233498 |
| 2022-06-07 | 37.09 | $0.04 | 98300 |
| 2022-06-06 | 36.21 | $0.04 | 1.2M |
| 2022-06-03 | 38.25 | $0.05 | 193287 |
| 2022-06-02 | 36.55 | $0.04 | 199903 |
| 2022-06-01 | 35.37 | $0.04 | 1.3M |
| 2022-05-31 | 37.02 | $0.05 | 157676 |
| 2022-05-27 | 37.59 | $0.05 | 54330 |
| 2022-05-26 | 37.54 | $0.05 | 1.1M |
| 2022-05-25 | 34.04 | $0.04 | 251479 |
| 2022-05-24 | 36.88 | $0.05 | 20000 |
| 2022-05-23 | 37.45 | $0.05 | 2.7M |
| 2022-05-20 | 42.93 | $0.07 | 787828 |
| 2022-05-19 | 45.98 | $0.08 | 253614 |
| 2022-05-18 | 44.08 | $0.07 | 313143 |
| 2022-05-17 | 47.12 | $0.08 | 606045 |
| 2022-05-16 | 39.87 | $0.07 | 185772 |
| 2022-05-13 | 39.59 | $0.07 | 78869 |
| 2022-05-12 | 37.74 | $0.06 | 424617 |
| 2022-05-11 | 37.19 | $0.06 | 212747 |
| 2022-05-10 | 35.92 | $0.06 | 200567 |
| 2022-05-09 | 37.05 | $0.06 | 177179 |
| 2022-05-06 | 37.49 | $0.06 | 157023 |
| 2022-05-05 | 38.50 | $0.07 | 169855 |
| 2022-05-04 | 39.22 | $0.07 | 306262 |
| 2022-05-03 | 39.61 | $0.07 | 174781 |
| 2022-05-02 | 39.03 | $0.07 | 447799 |
| 2022-04-29 | 41.17 | $0.08 | 1.0M |
| 2022-04-28 | 42.56 | $0.08 | 3.2M |
| 2022-04-27 | 41.40 | $0.08 | 382723 |
| 2022-04-26 | 42.08 | $0.08 | 1.0M |
| 2022-04-25 | 42.72 | $0.09 | 9200 |
| 2022-04-22 | 42.72 | $0.09 | 5000 |
| 2022-04-21 | 42.84 | $0.09 | 7015 |
| 2022-04-20 | 46.35 | $0.10 | 10000 |
| 2022-04-19 | 42.83 | $0.09 | 434400 |
| 2022-04-18 | 44.37 | $0.09 | 821499 |
| 2022-04-14 | 43.43 | $0.09 | 460393 |
| 2022-04-13 | 46.36 | $0.10 | 258575 |
| 2022-04-12 | 45.20 | $0.10 | 200317 |
| 2022-04-11 | 43.45 | $0.09 | 498751 |
| 2022-04-08 | 43.25 | $0.09 | 2000 |
| 2022-04-07 | 42.42 | $0.09 | 7400 |
| 2022-04-06 | 42.78 | $0.09 | 843672 |
| 2022-04-05 | 48.79 | $0.12 | 10500 |
| 2022-04-04 | 40.24 | $0.09 | 1721 |
| 2022-04-01 | 39.51 | $0.09 | 203674 |
| 2022-03-31 | 39.97 | $0.09 | 325924 |
| 2022-03-30 | 39.95 | $0.09 | 519358 |
| 2022-03-29 | 40.72 | $0.09 | 1.6M |
| 2022-03-28 | 41.85 | $0.10 | 4.1M |
| 2022-03-25 | 47.88 | $0.13 | 2.2M |
| 2022-03-24 | 46.93 | $0.12 | 628545 |
| 2022-03-23 | 50.33 | $0.14 | 714004 |
| 2022-03-22 | 50.50 | $0.14 | 957051 |
| 2022-03-21 | 51.54 | $0.14 | 359130 |
| 2022-03-18 | 52.15 | $0.15 | 31775 |
| 2022-03-17 | 51.65 | $0.15 | 20776 |
| 2022-03-16 | 49.65 | $0.14 | 2229 |
| 2022-03-15 | 49.22 | $0.13 | 1.0M |
| 2022-03-14 | 54.81 | $0.16 | 17646 |
| 2022-03-11 | 57.13 | $0.17 | 158244 |
| 2022-03-10 | 58.61 | $0.18 | 39207 |
| 2022-03-09 | 61.16 | $0.19 | 410826 |
| 2022-03-08 | 55.06 | $0.15 | 545601 |
| 2022-03-07 | 57.06 | $0.16 | 529851 |
| 2022-03-04 | 52.51 | $0.14 | 573373 |
| 2022-03-03 | 60.53 | $0.17 | 248379 |
| 2022-03-02 | 62.47 | $0.17 | 1069 |
| 2022-03-01 | 61.33 | $0.17 | 21764 |
| 2022-02-28 | 65.06 | $0.18 | 842975 |
| 2022-02-25 | 63.37 | $0.17 | 1.1M |
| 2022-02-24 | 57.49 | $0.14 | 3.6M |
| 2022-02-23 | 57.49 | $0.14 | 3.7M |
| 2022-02-22 | 66.57 | $0.17 | 2.0M |
| 2022-02-18 | 75.14 | $0.19 | 791066 |
| 2022-02-17 | 75.26 | $0.19 | 13.2M |
| 2022-02-16 | 74.61 | $0.19 | 1.8M |
| 2022-02-15 | 80.93 | $0.20 | 45140 |
| 2022-02-14 | 79.83 | $0.19 | 19708 |
| 2022-02-11 | 89.10 | $0.21 | 294123 |
| 2022-02-10 | 88.49 | $0.20 | 530968 |
| 2022-02-09 | 87.43 | $0.19 | 1.7M |
| 2022-02-08 | 84.36 | $0.15 | 411500 |
| 2022-02-07 | 83.17 | $0.14 | 6.1M |
| 2022-02-04 | 76.70 | $0.11 | 4.0M |
| 2022-02-03 | 76.48 | $0.10 | 1.6M |
| 2022-02-02 | 71.10 | $0.08 | 1.3M |
| 2022-02-01 | 50.45 | $0.05 | 45800 |
| 2022-01-31 | 46.72 | $0.04 | 248642 |
| 2022-01-28 | 45.75 | $0.04 | 161966 |
| 2022-01-27 | 44.79 | $0.04 | 567844 |
| 2022-01-26 | 46.55 | $0.04 | 146277 |
| 2022-01-25 | 45.42 | $0.04 | 86140 |
| 2022-01-24 | 44.98 | $0.04 | 46792 |
| 2022-01-21 | 45.33 | $0.04 | 354246 |
| 2022-01-20 | 46.56 | $0.04 | 84486 |
| 2022-01-19 | 43.91 | $0.04 | 339602 |
| 2022-01-18 | 42.00 | $0.04 | 675119 |
| 2022-01-14 | 44.37 | $0.04 | 408190 |
| 2022-01-13 | 44.49 | $0.04 | 220959 |
| 2022-01-12 | 51.14 | $0.05 | 910796 |
| 2022-01-11 | 42.86 | $0.04 | 1000 |
| 2022-01-10 | 43.57 | $0.04 | 110030 |
| 2022-01-07 | 37.69 | $0.04 | 295835 |
| 2022-01-06 | 41.98 | $0.04 | 4856 |
| 2022-01-05 | 41.88 | $0.04 | 569295 |
| 2022-01-04 | 44.62 | $0.04 | 32700 |
| 2022-01-03 | 43.72 | $0.04 | 256299 |
| 2021-12-31 | 44.55 | $0.04 | 335666 |
| 2021-12-30 | 44.55 | $0.04 | 335666 |
| 2021-12-29 | 43.29 | $0.04 | 35620 |
| 2021-12-28 | 44.41 | $0.05 | 61725 |
| 2021-12-27 | 46.83 | $0.05 | 166493 |
| 2021-12-23 | 46.89 | $0.05 | 1.7M |
| 2021-12-22 | 39.58 | $0.04 | 1.5M |
| 2021-12-21 | 41.70 | $0.04 | 270335 |
| 2021-12-20 | 41.27 | $0.04 | 200392 |
| 2021-12-17 | 42.46 | $0.05 | 201380 |
| 2021-12-16 | 46.30 | $0.05 | 383974 |
| 2021-12-15 | 50.27 | $0.06 | 304651 |
| 2021-12-14 | 43.53 | $0.05 | 685597 |
| 2021-12-13 | 34.85 | $0.04 | 609031 |
| 2021-12-10 | 35.15 | $0.04 | 131256 |
| 2021-12-09 | 34.17 | $0.04 | 650492 |
| 2021-12-08 | 33.54 | $0.04 | 229670 |
| 2021-12-07 | 33.85 | $0.04 | 629508 |
| 2021-12-06 | 29.08 | $0.04 | 1.2M |
| 2021-12-03 | 33.29 | $0.04 | 727771 |
| 2021-12-02 | 38.07 | $0.05 | 213443 |
| 2021-12-01 | 39.10 | $0.05 | 1.2M |
| 2021-11-30 | 42.10 | $0.06 | 194540 |
| 2021-11-29 | 41.74 | $0.06 | 537435 |
| 2021-11-26 | 38.81 | $0.05 | 173500 |
| 2021-11-24 | 39.68 | $0.06 | 691919 |
| 2021-11-23 | 36.99 | $0.05 | 752873 |
| 2021-11-22 | 39.97 | $0.06 | 400049 |
| 2021-11-19 | 40.64 | $0.06 | 246591 |
| 2021-11-18 | 40.93 | $0.06 | 285263 |
| 2021-11-17 | 41.93 | $0.06 | 372499 |
| 2021-11-16 | 44.10 | $0.06 | 125090 |
| 2021-11-15 | 44.50 | $0.06 | 518737 |
| 2021-11-12 | 41.23 | $0.06 | 421861 |
| 2021-11-11 | 42.51 | $0.06 | 367584 |
| 2021-11-10 | 43.23 | $0.06 | 939014 |
| 2021-11-09 | 46.86 | $0.07 | 464356 |
| 2021-11-08 | 45.84 | $0.07 | 397895 |
| 2021-11-05 | 45.36 | $0.07 | 293905 |
| 2021-11-04 | 45.08 | $0.07 | 396787 |
| 2021-11-03 | 48.96 | $0.07 | 801769 |
| 2021-11-02 | 51.55 | $0.08 | 939162 |
| 2021-11-01 | 51.59 | $0.08 | 939162 |
| 2021-10-29 | 54.23 | $0.08 | 226208 |
| 2021-10-28 | 53.67 | $0.08 | 1.4M |
| 2021-10-27 | 49.06 | $0.07 | 453039 |
| 2021-10-26 | 49.03 | $0.07 | 97169 |
| 2021-10-25 | 50.07 | $0.07 | 737014 |
| 2021-10-22 | 49.67 | $0.07 | 701031 |
| 2021-10-21 | 52.32 | $0.08 | 499683 |
| 2021-10-20 | 55.17 | $0.08 | 688228 |
| 2021-10-19 | 53.31 | $0.08 | 222863 |
| 2021-10-18 | 53.77 | $0.08 | 623108 |
| 2021-10-15 | 51.85 | $0.08 | 715525 |
| 2021-10-14 | 52.97 | $0.08 | 564729 |
| 2021-10-13 | 55.48 | $0.08 | 1.1M |
| 2021-10-12 | 56.70 | $0.08 | 2.3M |
| 2021-10-11 | 54.18 | $0.08 | 2.0M |
| 2021-10-08 | 51.81 | $0.07 | 849546 |
| 2021-10-07 | 52.28 | $0.07 | 1.7M |
| 2021-10-06 | 49.44 | $0.07 | 467682 |
| 2021-10-05 | 50.30 | $0.07 | 1.0M |
| 2021-10-04 | 50.93 | $0.07 | 3.6M |
| 2021-10-01 | 45.58 | $0.06 | 646342 |
| 2021-09-30 | 49.24 | $0.07 | 984226 |
| 2021-09-29 | 47.01 | $0.06 | 989516 |
| 2021-09-28 | 47.80 | $0.07 | 524742 |
| 2021-09-27 | 49.56 | $0.07 | 976186 |
| 2021-09-24 | 47.25 | $0.07 | 500159 |
| 2021-09-23 | 47.02 | $0.06 | 927894 |
| 2021-09-22 | 48.43 | $0.07 | 424053 |
| 2021-09-21 | 46.18 | $0.06 | 343144 |
| 2021-09-20 | 47.23 | $0.07 | 820221 |
| 2021-09-17 | 47.01 | $0.07 | 1.5M |
| 2021-09-16 | 43.85 | $0.06 | 1.2M |
| 2021-09-15 | 44.75 | $0.06 | 3.6M |
| 2021-09-14 | 50.14 | $0.08 | 27.9M |
| 2021-09-13 | 36.25 | $0.05 | 1.1M |
| 2021-09-10 | 33.88 | $0.04 | 1.4M |
| 2021-09-09 | 35.70 | $0.05 | 430387 |
| 2021-09-08 | 36.21 | $0.05 | 1.1M |
| 2021-09-07 | 37.20 | $0.05 | 315839 |
| 2021-09-03 | 37.86 | $0.06 | 235063 |
| 2021-09-02 | 37.07 | $0.05 | 144610 |
| 2021-09-01 | 36.47 | $0.05 | 901709 |
| 2021-08-31 | 37.81 | $0.06 | 909892 |
| 2021-08-30 | 39.53 | $0.06 | 264326 |
| 2021-08-27 | 40.23 | $0.06 | 149986 |
| 2021-08-26 | 37.43 | $0.06 | 300969 |
| 2021-08-25 | 36.36 | $0.06 | 750540 |
| 2021-08-24 | 36.81 | $0.06 | 2.3M |
| 2021-08-23 | 36.29 | $0.06 | 308936 |
| 2021-08-20 | 37.81 | $0.06 | 233004 |
| 2021-08-19 | 37.35 | $0.06 | 661605 |
| 2021-08-18 | 36.55 | $0.06 | 2.1M |
| 2021-08-17 | 40.48 | $0.08 | 271507 |
| 2021-08-16 | 42.16 | $0.08 | 358959 |
| 2021-08-13 | 40.01 | $0.08 | 677559 |
| 2021-08-12 | 42.33 | $0.09 | 569141 |
| 2021-08-11 | 43.11 | $0.09 | 2.3M |
| 2021-08-10 | 46.11 | $0.10 | 2.9M |
| 2021-08-09 | 51.24 | $0.12 | 491066 |
| 2021-08-06 | 50.36 | $0.11 | 191098 |
| 2021-08-05 | 48.83 | $0.11 | 233108 |
| 2021-08-04 | 49.42 | $0.11 | 509739 |
| 2021-08-03 | 50.00 | $0.11 | 405002 |
| 2021-08-02 | 50.28 | $0.11 | 447843 |
| 2021-07-30 | 49.20 | $0.11 | 1.7M |
| 2021-07-29 | 49.20 | $0.11 | 320676 |
| 2021-07-28 | 48.57 | $0.11 | 751696 |
| 2021-07-27 | 48.92 | $0.11 | 404909 |
| 2021-07-26 | 48.71 | $0.11 | 987932 |
| 2021-07-23 | 49.13 | $0.11 | 487974 |
| 2021-07-22 | 50.56 | $0.12 | 454505 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-42.53
2026-07-17
Close Price
$0.00
Vol: 50808
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -42.53 | $0.00 | 50808 |
| 2026-07-16 | -63.33 | $0.00 | 66812 |
| 2026-07-15 | -58.82 | $0.00 | 4658 |
| 2026-07-14 | -82.35 | $0.00 | 28045 |
| 2026-07-13 | -31.76 | $0.00 | 42900 |
| 2026-07-10 | -37.06 | $0.00 | 19548 |
| 2026-07-09 | -50.00 | $0.00 | 16800 |
| 2026-07-08 | -17.65 | $0.00 | 5500 |
| 2026-07-07 | -82.35 | $0.00 | 9100 |
| 2026-07-06 | -17.65 | $0.00 | 9600 |
| 2026-07-02 | -17.65 | $0.00 | 1601 |
| 2026-07-01 | -50.00 | $0.00 | 56531 |
| 2026-06-30 | 0.00 | $0.01 | — |
| 2026-06-29 | -5.88 | $0.00 | 109100 |
| 2026-06-26 | -52.94 | $0.00 | 17501 |
| 2026-06-25 | -47.06 | $0.00 | 122419 |
| 2026-06-24 | -88.24 | $0.00 | 121600 |
| 2026-06-23 | 0.00 | $0.01 | 16005 |
| 2026-06-22 | 0.00 | $0.00 | 36005 |
| 2026-06-18 | -62.50 | $0.00 | 700 |
| 2026-06-17 | 0.00 | $0.00 | 15217 |
| 2026-06-16 | -100.00 | $0.00 | 615 |
| 2026-06-15 | -25.81 | $0.00 | 117100 |
| 2026-06-12 | -96.77 | $0.00 | 120000 |
| 2026-06-11 | -96.97 | $0.00 | 153600 |
| 2026-06-10 | -93.33 | $0.00 | 7200 |
| 2026-06-09 | -86.96 | $0.00 | 7702 |
| 2026-06-08 | -86.96 | $0.00 | 35600 |
| 2026-06-05 | -86.96 | $0.00 | 45000 |
| 2026-06-04 | -86.96 | $0.00 | — |
| 2026-06-03 | -86.96 | $0.00 | 65000 |
| 2026-06-02 | -86.96 | $0.00 | 2509 |
| 2026-06-01 | -86.96 | $0.00 | 2510 |
| 2026-05-29 | -86.96 | $0.00 | 40400 |
| 2026-05-28 | -86.96 | $0.00 | 162500 |
| 2026-05-27 | -46.00 | $0.00 | 24000 |
| 2026-05-26 | -94.44 | $0.00 | 20000 |
| 2026-05-22 | -94.74 | $0.00 | 33000 |
| 2026-05-21 | -82.11 | $0.00 | 33600 |
| 2026-05-20 | -73.91 | $0.00 | 10000 |
| 2026-05-19 | -71.74 | $0.00 | 30000 |
| 2026-05-18 | -59.57 | $0.00 | 575200 |
| 2026-05-15 | -54.35 | $0.00 | 11200 |
| 2026-05-14 | -52.17 | $0.01 | 16630 |
| 2026-05-13 | -54.35 | $0.00 | 20900 |
| 2026-05-12 | -71.74 | $0.00 | 19630 |
| 2026-05-11 | -59.57 | $0.00 | 250000 |
| 2026-05-08 | -56.52 | $0.00 | 250000 |
| 2026-05-07 | -73.91 | $0.00 | 250105 |
| 2026-05-06 | -52.17 | $0.01 | 404800 |
| 2026-05-05 | -56.00 | $0.01 | 84910 |
| 2026-05-04 | -74.00 | $0.00 | 74000 |
| 2026-05-01 | -74.00 | $0.00 | 212000 |
| 2026-04-30 | -56.00 | $0.01 | 112000 |
| 2026-04-29 | -74.00 | $0.00 | 224100 |
| 2026-04-28 | -40.00 | $0.01 | 30000 |
| 2026-04-27 | -64.00 | $0.00 | 80000 |
| 2026-04-24 | -76.00 | $0.00 | 911810 |
| 2026-04-23 | -84.00 | $0.00 | 2.2M |
| 2026-04-22 | -75.00 | $0.00 | 11741 |
| 2026-04-21 | -33.33 | $0.01 | 26000 |
| 2026-04-20 | -16.67 | $0.01 | 74100 |
| 2026-04-17 | -77.08 | $0.00 | 328000 |
| 2026-04-16 | -35.94 | $0.01 | 44800 |
| 2026-04-15 | -27.08 | $0.01 | 100000 |
| 2026-04-14 | -37.50 | $0.01 | 20000 |
| 2026-04-13 | -16.67 | $0.01 | 20000 |
| 2026-04-10 | -26.04 | $0.01 | 42000 |
| 2026-04-09 | -37.50 | $0.01 | 100707 |
| 2026-04-08 | -84.17 | $0.00 | 767307 |
| 2026-04-07 | -12.24 | $0.01 | 310719 |
| 2026-04-06 | -10.87 | $0.01 | 347800 |
| 2026-04-02 | -27.17 | $0.01 | 112600 |
| 2026-04-01 | -3.33 | $0.01 | 99446 |
| 2026-03-31 | -30.00 | $0.01 | 275400 |
| 2026-03-30 | -96.67 | $0.00 | 177530 |
| 2026-03-27 | -83.87 | $0.00 | 436700 |
| 2026-03-26 | -10.53 | $0.01 | 179500 |
| 2026-03-25 | 0.00 | $0.01 | 500634 |
| 2026-03-24 | 0.00 | $0.00 | 160000 |
| 2026-03-23 | -6.90 | $0.00 | 160000 |
| 2026-03-20 | -3.45 | $0.00 | 187000 |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | -6.90 | $0.00 | 255400 |
| 2026-03-17 | 0.00 | $0.00 | 13000 |
| 2026-03-16 | 0.00 | $0.00 | 397600 |
| 2026-03-13 | 0.00 | $0.00 | 12000 |
| 2026-03-12 | -4.09 | $0.00 | 227000 |
| 2026-03-11 | -28.57 | $0.00 | 39400 |
| 2026-03-10 | -66.67 | $0.00 | 100421 |
| 2026-03-09 | -63.54 | $0.00 | 500 |
| 2026-03-06 | -48.04 | $0.00 | 21200 |
| 2026-03-05 | -36.27 | $0.00 | 16000 |
| 2026-03-04 | -44.19 | $0.00 | 100 |
| 2026-03-03 | -39.13 | $0.00 | 129000 |
| 2026-03-02 | -65.22 | $0.00 | 20500 |
| 2026-02-27 | -48.04 | $0.00 | 90600 |
| 2026-02-26 | -83.33 | $0.00 | 830626 |
| 2026-02-25 | -50.00 | $0.00 | 200 |
| 2026-02-24 | -53.85 | $0.00 | 300 |
| 2026-02-23 | -67.86 | $0.00 | 22282 |
| 2026-02-20 | -71.43 | $0.00 | — |
| 2026-02-19 | -64.29 | $0.00 | 900 |
| 2026-02-18 | -57.14 | $0.00 | 16732 |
| 2026-02-17 | -57.14 | $0.00 | 518632 |
| 2026-02-13 | -69.53 | $0.00 | 1400 |
| 2026-02-12 | -65.63 | $0.00 | 466503 |
| 2026-02-11 | -60.94 | $0.00 | 116200 |
| 2026-02-10 | -68.75 | $0.00 | 293200 |
| 2026-02-09 | -75.00 | $0.00 | 3.3M |
| 2026-02-06 | -82.86 | $0.00 | 1000 |
| 2026-02-05 | -100.00 | $0.00 | 10000 |
| 2026-02-04 | -85.71 | $0.00 | 52100 |
| 2026-02-03 | -80.50 | $0.00 | 1.3M |
| 2026-02-02 | -75.00 | $0.00 | 23000 |
| 2026-01-30 | -77.14 | $0.00 | 200 |
| 2026-01-29 | -57.14 | $0.00 | 51600 |
| 2026-01-28 | -77.78 | $0.00 | 23031 |
| 2026-01-27 | -63.16 | $0.00 | 39031 |
| 2026-01-26 | -47.37 | $0.00 | 18927 |
| 2026-01-23 | -51.82 | $0.00 | 28100 |
| 2026-01-22 | -54.55 | $0.00 | 115000 |
| 2026-01-21 | -54.55 | $0.00 | 115000 |
| 2026-01-20 | -36.36 | $0.01 | 365000 |
| 2026-01-16 | -36.36 | $0.01 | 49500 |
| 2026-01-15 | -37.27 | $0.00 | 249500 |
| 2026-01-14 | -51.41 | $0.01 | 26873 |
| 2026-01-13 | -58.82 | $0.01 | 26873 |
| 2026-01-12 | -47.06 | $0.01 | 27100 |
| 2026-01-09 | -62.35 | $0.00 | 22000 |
| 2026-01-08 | -70.59 | $0.00 | 80140 |
| 2026-01-07 | -58.82 | $0.01 | 2.0M |
| 2026-01-06 | -70.59 | $0.00 | 500 |
| 2026-01-05 | -58.82 | $0.01 | 2.0M |
| 2026-01-02 | -70.59 | $0.00 | 2.0M |
| 2025-12-31 | -58.82 | $0.01 | 2.0M |
| 2025-12-30 | -83.33 | $0.00 | 1.2M |
| 2025-12-29 | -77.14 | $0.01 | 250600 |
| 2025-12-26 | -91.30 | $0.01 | 14206 |
| 2025-12-24 | -91.30 | $0.01 | 4100 |
| 2025-12-23 | -65.22 | $0.01 | 1.3M |
| 2025-12-22 | -100.00 | $0.01 | 2.1M |
| 2025-12-19 | -84.44 | $0.01 | 12000 |
| 2025-12-18 | -84.44 | $0.01 | 14000 |
| 2025-12-17 | -84.44 | $0.01 | 126800 |
| 2025-12-16 | -55.56 | $0.01 | 18300 |
| 2025-12-15 | -69.84 | $0.01 | 83435 |
| 2025-12-12 | -54.15 | $0.01 | 18118 |
| 2025-12-11 | -67.69 | $0.01 | 16500 |
| 2025-12-10 | -40.00 | $0.01 | 28000 |
| 2025-12-09 | -58.00 | $0.01 | 68423 |
| 2025-12-08 | -70.77 | $0.01 | 321110 |
| 2025-12-05 | -55.38 | $0.01 | 30700 |
| 2025-12-04 | -60.77 | $0.01 | 34000 |
| 2025-12-03 | -67.69 | $0.01 | 34000 |
| 2025-12-02 | -53.85 | $0.01 | 60200 |
| 2025-12-01 | -70.77 | $0.01 | 935000 |
| 2025-11-28 | -73.85 | $0.01 | 78400 |
| 2025-11-26 | -73.85 | $0.01 | 43800 |
| 2025-11-25 | -73.23 | $0.01 | 6100 |
| 2025-11-24 | -75.08 | $0.01 | 332520 |
| 2025-11-21 | -98.46 | $0.01 | 366700 |
| 2025-11-20 | -94.59 | $0.01 | 156200 |
| 2025-11-19 | -76.79 | $0.01 | 32100 |
| 2025-11-18 | -82.14 | $0.01 | 185524 |
| 2025-11-17 | -84.82 | $0.01 | 837004 |
| 2025-11-14 | -61.54 | $0.01 | 354735 |
| 2025-11-13 | -61.54 | $0.01 | 70110 |
| 2025-11-12 | -71.79 | $0.01 | 75703 |
| 2025-11-11 | -76.92 | $0.01 | 1.1M |
| 2025-11-10 | -92.31 | $0.01 | 1.1M |
| 2025-11-07 | -92.31 | $0.01 | 1.2M |
| 2025-11-06 | -66.67 | $0.01 | 27468 |
| 2025-11-05 | -53.59 | $0.01 | 27468 |
| 2025-11-04 | -76.92 | $0.01 | 49800 |
| 2025-11-03 | -71.23 | $0.01 | 19900 |
| 2025-10-31 | -73.97 | $0.01 | 19900 |
| 2025-10-30 | -75.34 | $0.01 | 42900 |
| 2025-10-29 | -49.32 | $0.01 | 10200 |
| 2025-10-28 | -93.15 | $0.01 | 45340 |
| 2025-10-27 | -81.10 | $0.01 | 46100 |
| 2025-10-24 | -76.71 | $0.01 | 26240 |
| 2025-10-23 | -82.47 | $0.01 | 203705 |
| 2025-10-22 | -46.58 | $0.01 | 264222 |
| 2025-10-21 | -98.55 | $0.01 | 497200 |
| 2025-10-20 | -94.12 | $0.01 | 449919 |
| 2025-10-17 | -50.00 | $0.01 | 168400 |
| 2025-10-16 | -50.00 | $0.01 | 23740 |
| 2025-10-15 | -78.82 | $0.01 | 141200 |
| 2025-10-14 | -74.41 | $0.01 | 48300 |
| 2025-10-13 | -64.71 | $0.01 | 33400 |
| 2025-10-10 | -76.47 | $0.01 | 79100 |
| 2025-10-09 | -91.18 | $0.01 | 116600 |
| 2025-10-08 | -73.53 | $0.01 | 543100 |
| 2025-10-07 | -36.11 | $0.01 | 1.1M |
| 2025-10-06 | -47.44 | $0.01 | 14300 |
| 2025-10-03 | -56.41 | $0.01 | 100926 |
| 2025-10-02 | -35.90 | $0.01 | 6600 |
| 2025-10-01 | -41.79 | $0.01 | 22500 |
| 2025-09-30 | -43.33 | $0.01 | 122940 |
| 2025-09-29 | -65.83 | $0.01 | 825000 |
| 2025-09-26 | -52.38 | $0.01 | 215900 |
| 2025-09-25 | -50.00 | $0.01 | 12223 |
| 2025-09-24 | -71.43 | $0.01 | 800 |
| 2025-09-23 | -23.81 | $0.01 | 123310 |
| 2025-09-22 | -30.95 | $0.01 | 1.8M |
| 2025-09-19 | -28.57 | $0.01 | 29700 |
| 2025-09-18 | -50.95 | $0.01 | 259343 |
| 2025-09-17 | -49.05 | $0.01 | 21000 |
| 2025-09-16 | -64.29 | $0.01 | 271400 |
| 2025-09-15 | -20.00 | $0.01 | 85300 |
| 2025-09-12 | -35.85 | $0.01 | 118648 |
| 2025-09-11 | -43.40 | $0.01 | 9800 |
| 2025-09-10 | -41.13 | $0.01 | 202639 |
| 2025-09-09 | -83.02 | $0.01 | 1.2M |
| 2025-09-08 | -68.82 | $0.01 | 2600 |
| 2025-09-05 | -73.14 | $0.01 | 261200 |
| 2025-09-04 | -100.00 | $0.01 | 94600 |
| 2025-09-03 | -55.88 | $0.01 | 168546 |
| 2025-09-02 | -60.29 | $0.01 | 194700 |
| 2025-08-29 | -85.29 | $0.01 | 59900 |
| 2025-08-28 | -70.59 | $0.01 | 30200 |
| 2025-08-27 | -43.06 | $0.01 | 15520 |
| 2025-08-26 | -38.89 | $0.01 | 31300 |
| 2025-08-25 | -50.00 | $0.01 | 10522 |
| 2025-08-22 | -62.50 | $0.01 | 65500 |
| 2025-08-21 | -58.33 | $0.01 | 96600 |
| 2025-08-20 | -52.50 | $0.01 | 104622 |
| 2025-08-19 | -44.44 | $0.01 | 239400 |
| 2025-08-18 | -38.57 | $0.01 | 5100 |
| 2025-08-15 | -8.57 | $0.01 | 17703 |
| 2025-08-14 | -36.36 | $0.01 | 1000 |
| 2025-08-13 | -27.27 | $0.01 | 48300 |
| 2025-08-12 | -44.09 | $0.01 | 2520 |
| 2025-08-11 | -53.64 | $0.01 | 5600 |
| 2025-08-08 | -25.00 | $0.01 | 125700 |
| 2025-08-07 | -27.27 | $0.01 | 29000 |
| 2025-08-06 | -29.79 | $0.01 | 25800 |
| 2025-08-05 | -35.51 | $0.01 | 39109 |
| 2025-08-04 | -64.71 | $0.01 | — |
| 2025-08-01 | -58.24 | $0.01 | 2500 |
| 2025-07-31 | -64.71 | $0.01 | 219738 |
| 2025-07-30 | -58.11 | $0.01 | 43800 |
| 2025-07-29 | -86.91 | $0.01 | 392100 |
| 2025-07-28 | -87.85 | $0.01 | 356500 |
| 2025-07-25 | -92.13 | $0.01 | 745 |
| 2025-07-24 | -92.13 | $0.01 | 37300 |
| 2025-07-23 | -93.33 | $0.01 | 7500 |
| 2025-07-22 | -94.44 | $0.01 | 198843 |
| 2025-07-21 | -99.29 | $0.01 | 548723 |
| 2025-07-18 | -71.43 | $0.01 | 21000 |
| 2025-07-17 | -76.62 | $0.01 | 21000 |
| 2025-07-16 | -80.78 | $0.01 | 21000 |
| 2025-07-15 | -79.22 | $0.01 | 81000 |
| 2025-07-14 | -97.40 | $0.01 | 551900 |
| 2025-07-11 | -97.40 | $0.01 | 101500 |
| 2025-07-10 | -81.01 | $0.01 | 200522 |
| 2025-07-09 | -67.73 | $0.01 | 270125 |
| 2025-07-08 | -73.13 | $0.01 | 36700 |
| 2025-07-07 | -80.60 | $0.01 | 131331 |
| 2025-07-03 | -69.09 | $0.01 | 13500 |
| 2025-07-02 | -45.45 | $0.02 | 144562 |
| 2025-07-01 | -42.18 | $0.02 | 242100 |
| 2025-06-30 | -27.27 | $0.02 | 171000 |
| 2025-06-27 | -9.45 | $0.02 | 47800 |
| 2025-06-26 | -13.64 | $0.02 | 62413 |
| 2025-06-25 | -21.82 | $0.02 | 71500 |
| 2025-06-24 | 0.00 | $0.02 | 97300 |
| 2025-06-23 | -7.02 | $0.02 | 205700 |
| 2025-06-20 | -6.78 | $0.02 | 161220 |
| 2025-06-18 | -1.82 | $0.02 | 33100 |
| 2025-06-17 | 0.00 | $0.02 | 285500 |
| 2025-06-16 | -7.27 | $0.02 | 78200 |
| 2025-06-13 | -38.18 | $0.01 | 560100 |
| 2025-06-12 | -63.11 | $0.01 | 1200 |
| 2025-06-11 | -55.56 | $0.01 | 35700 |
| 2025-06-10 | -55.56 | $0.01 | 355221 |
| 2025-06-09 | -59.38 | $0.01 | 200 |
| 2025-06-06 | -60.00 | $0.01 | 38800 |
| 2025-06-05 | -43.48 | $0.01 | 204000 |
| 2025-06-04 | -43.48 | $0.01 | 111400 |
| 2025-06-03 | -4.48 | $0.02 | 136100 |
| 2025-06-02 | 0.00 | $0.02 | 62100 |
| 2025-05-30 | -1.47 | $0.01 | 11000 |
| 2025-05-29 | -1.47 | $0.01 | 52200 |
| 2025-05-28 | -3.57 | $0.01 | 243400 |
| 2025-05-27 | -4.35 | $0.01 | 106700 |
| 2025-05-23 | -8.70 | $0.01 | 60000 |
| 2025-05-22 | -55.07 | $0.01 | 147100 |
| 2025-05-21 | -8.70 | $0.01 | 20000 |
| 2025-05-20 | -7.25 | $0.01 | 35749 |
| 2025-05-19 | -23.19 | $0.01 | 14200 |
| 2025-05-16 | -5.22 | $0.01 | 107800 |
| 2025-05-15 | -5.17 | $0.01 | 638031 |
| 2025-05-14 | -14.89 | $0.01 | — |
| 2025-05-13 | -14.89 | $0.01 | 44739 |
| 2025-05-12 | 0.00 | $0.01 | 109800 |
| 2025-05-09 | -28.75 | $0.01 | 120100 |
| 2025-05-08 | -2.50 | $0.01 | 457400 |
| 2025-05-07 | -32.75 | $0.01 | 6000 |
| 2025-05-06 | -80.00 | $0.01 | 6100 |
| 2025-05-05 | -55.63 | $0.01 | 110800 |
| 2025-05-02 | -68.70 | $0.01 | 126802 |
| 2025-05-01 | -63.83 | $0.01 | 242855 |
| 2025-04-30 | -78.72 | $0.01 | 357726 |
| 2025-04-29 | -86.49 | $0.01 | 75000 |
| 2025-04-28 | -73.51 | $0.01 | 83300 |
| 2025-04-25 | -51.35 | $0.01 | 29200 |
| 2025-04-24 | -100.00 | $0.01 | 151500 |
| 2025-04-23 | -93.44 | $0.01 | 15720 |
| 2025-04-22 | -73.77 | $0.01 | 90300 |
| 2025-04-21 | -57.38 | $0.01 | — |
| 2025-04-17 | -57.38 | $0.01 | — |
| 2025-04-16 | -57.38 | $0.01 | — |
| 2025-04-15 | -57.38 | $0.01 | — |
| 2025-04-14 | -63.93 | $0.01 | 23122 |
| 2025-04-11 | -41.33 | $0.01 | 4500 |
| 2025-04-10 | -72.00 | $0.01 | 110000 |
| 2025-04-09 | -62.67 | $0.01 | 93830 |
| 2025-04-08 | -28.27 | $0.01 | 24545 |
| 2025-04-07 | -20.00 | $0.01 | 10000 |
| 2025-04-04 | -30.00 | $0.01 | 54100 |
| 2025-04-03 | -1.33 | $0.01 | 21300 |
| 2025-04-02 | -1.33 | $0.01 | 34300 |
| 2025-04-01 | -20.00 | $0.01 | 22400 |
| 2025-03-31 | -1.33 | $0.01 | 30200 |
| 2025-03-28 | -55.07 | $0.01 | 104000 |
| 2025-03-27 | -20.00 | $0.01 | 80500 |
| 2025-03-26 | -20.00 | $0.01 | 123800 |
| 2025-03-25 | -41.18 | $0.01 | — |
| 2025-03-24 | -38.97 | $0.01 | 82500 |
| 2025-03-21 | -57.35 | $0.01 | 1800 |
| 2025-03-20 | -75.68 | $0.01 | 10000 |
| 2025-03-19 | -82.16 | $0.01 | 6567 |
| 2025-03-18 | -75.68 | $0.01 | 6718 |
| 2025-03-17 | -87.84 | $0.01 | 756600 |
| 2025-03-14 | -87.67 | $0.01 | 14000 |
| 2025-03-13 | -87.81 | $0.01 | 140427 |
| 2025-03-12 | -84.65 | $0.01 | 2000 |
| 2025-03-11 | -77.78 | $0.01 | 15000 |
| 2025-03-10 | -77.78 | $0.01 | 27500 |
| 2025-03-07 | -92.64 | $0.01 | 13000 |
| 2025-03-06 | -87.67 | $0.01 | 24241 |
| 2025-03-05 | -93.15 | $0.01 | 500723 |
| 2025-03-04 | -87.67 | $0.01 | 60000 |
| 2025-03-03 | -87.67 | $0.01 | 16600 |
| 2025-02-28 | -87.67 | $0.01 | 169405 |
| 2025-02-27 | -91.78 | $0.01 | 23500 |
| 2025-02-26 | -87.67 | $0.01 | 700 |
| 2025-02-25 | -91.78 | $0.01 | 51300 |
| 2025-02-24 | -82.19 | $0.01 | 47400 |
| 2025-02-21 | -82.19 | $0.01 | 597619 |
| 2025-02-20 | -31.24 | $0.01 | 229600 |
| 2025-02-19 | -72.50 | $0.01 | 256300 |
| 2025-02-18 | -75.81 | $0.01 | 18028 |
| 2025-02-14 | -70.93 | $0.01 | 20000 |
| 2025-02-13 | -87.21 | $0.01 | 76763 |
| 2025-02-12 | -70.93 | $0.01 | 138412 |
| 2025-02-11 | -69.08 | $0.01 | 364400 |
| 2025-02-10 | -82.61 | $0.01 | 145000 |
| 2025-02-07 | -75.00 | $0.01 | 48200 |
| 2025-02-06 | -60.87 | $0.01 | 278400 |
| 2025-02-05 | -62.63 | $0.01 | 40200 |
| 2025-02-04 | -57.07 | $0.01 | 39100 |
| 2025-02-03 | -55.89 | $0.01 | 32535 |
| 2025-01-31 | -56.88 | $0.01 | 362144 |
| 2025-01-30 | -55.45 | $0.01 | 92000 |
| 2025-01-29 | -44.09 | $0.01 | 38000 |
| 2025-01-28 | -36.36 | $0.01 | 116800 |
| 2025-01-27 | -18.18 | $0.02 | 457532 |
| 2025-01-24 | -34.55 | $0.01 | 175700 |
| 2025-01-23 | -47.73 | $0.01 | 101200 |
| 2025-01-22 | -47.27 | $0.01 | 140300 |
| 2025-01-21 | -52.73 | $0.01 | 375420 |
| 2025-01-17 | 0.00 | $0.01 | 252000 |
| 2025-01-16 | -3.29 | $0.01 | 82790 |
| 2025-01-15 | 0.00 | $0.01 | 159800 |
| 2025-01-14 | -27.08 | $0.01 | 35500 |
| 2025-01-13 | -50.00 | $0.01 | 211123 |
| 2025-01-10 | -36.49 | $0.01 | 154900 |
| 2025-01-08 | -52.63 | $0.01 | 7500 |
| 2025-01-07 | -52.63 | $0.01 | 207400 |
| 2025-01-06 | -39.47 | $0.01 | 246634 |
| 2025-01-03 | -31.58 | $0.01 | 9036 |
| 2025-01-02 | -78.95 | $0.01 | 126211 |
| 2024-12-31 | -47.37 | $0.01 | 381105 |
| 2024-12-30 | -100.00 | $0.01 | 601718 |
| 2024-12-27 | -86.84 | $0.01 | 170810 |
| 2024-12-26 | -87.18 | $0.01 | 256740 |
| 2024-12-24 | -39.74 | $0.01 | 30500 |
| 2024-12-23 | -48.72 | $0.01 | 69536 |
| 2024-12-20 | -35.90 | $0.01 | 147000 |
| 2024-12-19 | -58.33 | $0.01 | 305895 |
| 2024-12-18 | -36.92 | $0.01 | 618538 |
| 2024-12-17 | -89.29 | $0.01 | 350536 |
| 2024-12-16 | -46.43 | $0.01 | 237625 |
| 2024-12-13 | -31.25 | $0.01 | 52300 |
| 2024-12-12 | -28.57 | $0.01 | 42100 |
| 2024-12-11 | -82.14 | $0.01 | 336800 |
| 2024-12-10 | -57.14 | $0.01 | 293813 |
| 2024-12-09 | -89.29 | $0.01 | 48300 |
| 2024-12-06 | -10.00 | $0.01 | 103300 |
| 2024-12-05 | -26.67 | $0.01 | 86200 |
| 2024-12-04 | -9.68 | $0.01 | 36100 |
| 2024-12-03 | -9.68 | $0.01 | 13000 |
| 2024-12-02 | -51.61 | $0.01 | 67400 |
| 2024-11-29 | -49.35 | $0.01 | 1700 |
| 2024-11-27 | -6.45 | $0.01 | 60824 |
| 2024-11-26 | -22.50 | $0.01 | 17300 |
| 2024-11-25 | 0.00 | $0.01 | 14800 |
| 2024-11-22 | -16.71 | $0.01 | 146200 |
| 2024-11-21 | 0.00 | $0.01 | 98044 |
| 2024-11-20 | 0.00 | $0.01 | 95449 |
| 2024-11-19 | -34.87 | $0.01 | 24200 |
| 2024-11-18 | -45.77 | $0.01 | 91718 |
| 2024-11-15 | 0.00 | $0.01 | 7000 |
| 2024-11-14 | -22.89 | $0.01 | 17900 |
| 2024-11-13 | 0.00 | $0.01 | 47300 |
| 2024-11-12 | -44.56 | $0.01 | 41500 |
| 2024-11-11 | -18.38 | $0.01 | 193600 |
| 2024-11-08 | -9.12 | $0.01 | 284826 |
| 2024-11-07 | -30.32 | $0.01 | 60200 |
| 2024-11-06 | -16.32 | $0.01 | 48500 |
| 2024-11-05 | -34.18 | $0.01 | 10026 |
| 2024-11-04 | -61.53 | $0.01 | 14834 |
| 2024-11-01 | -54.69 | $0.01 | — |
| 2024-10-31 | -50.14 | $0.01 | 123145 |
| 2024-10-30 | -53.56 | $0.01 | 361510 |
| 2024-10-29 | -45.58 | $0.01 | 523800 |
| 2024-10-28 | -20.59 | $0.01 | 8500 |
| 2024-10-25 | -2.94 | $0.01 | 29500 |
| 2024-10-24 | -15.00 | $0.01 | 20000 |
| 2024-10-23 | -41.18 | $0.01 | 1000 |
| 2024-10-22 | -57.65 | $0.01 | 258410 |
| 2024-10-21 | -53.65 | $0.01 | 7000 |
| 2024-10-18 | -44.12 | $0.01 | 37000 |
| 2024-10-17 | -34.29 | $0.01 | 31000 |
| 2024-10-16 | -56.29 | $0.01 | 214042 |
| 2024-10-15 | -100.00 | $0.01 | 70100 |
| 2024-10-14 | -37.50 | $0.01 | 146200 |
| 2024-10-11 | -30.88 | $0.01 | 142200 |
| 2024-10-10 | -33.33 | $0.01 | 1000 |
| 2024-10-09 | -20.00 | $0.01 | 8000 |
| 2024-10-08 | -20.00 | $0.01 | 57000 |
| 2024-10-07 | -42.81 | $0.01 | 19248 |
| 2024-10-04 | -44.12 | $0.01 | 72600 |
| 2024-10-03 | -88.24 | $0.01 | — |
| 2024-10-02 | -77.14 | $0.01 | 128535 |
| 2024-10-01 | -28.57 | $0.01 | 130200 |
| 2024-09-30 | -57.14 | $0.01 | — |
| 2024-09-27 | -56.57 | $0.01 | 69000 |
| 2024-09-26 | -66.00 | $0.01 | 70400 |
| 2024-09-25 | -17.14 | $0.01 | 11800 |
| 2024-09-24 | -28.57 | $0.01 | — |
| 2024-09-23 | -17.14 | $0.01 | 17700 |
| 2024-09-20 | -14.29 | $0.01 | 12027 |
| 2024-09-19 | -75.35 | $0.01 | 14000 |
| 2024-09-18 | -64.86 | $0.01 | 106000 |
| 2024-09-17 | 0.00 | $0.01 | — |
| 2024-09-16 | 0.00 | $0.01 | 159400 |
| 2024-09-13 | 0.00 | $0.01 | 35000 |
| 2024-09-12 | -6.90 | $0.01 | — |
| 2024-09-11 | -6.90 | $0.01 | — |
| 2024-09-10 | -3.45 | $0.01 | 7500 |
| 2024-09-09 | -37.93 | $0.01 | 23100 |
| 2024-09-06 | -45.16 | $0.01 | 7225 |
| 2024-09-05 | -84.90 | $0.01 | 69800 |
| 2024-09-04 | -12.50 | $0.01 | — |
| 2024-09-03 | -6.25 | $0.01 | 21000 |
| 2024-08-30 | -40.54 | $0.01 | 21000 |
| 2024-08-29 | -16.22 | $0.01 | 10000 |
| 2024-08-28 | -10.81 | $0.01 | — |
| 2024-08-27 | -24.32 | $0.01 | 14500 |
| 2024-08-26 | -10.81 | $0.01 | 130012 |
| 2024-08-23 | -14.32 | $0.01 | 500 |
| 2024-08-22 | -37.57 | $0.01 | 53000 |
| 2024-08-21 | -15.14 | $0.01 | 54900 |
| 2024-08-20 | -14.63 | $0.01 | 5100 |
| 2024-08-19 | -9.76 | $0.01 | 37500 |
| 2024-08-16 | -14.63 | $0.01 | 136418 |
| 2024-08-15 | -9.76 | $0.01 | 27400 |
| 2024-08-14 | -9.76 | $0.01 | 24900 |
| 2024-08-13 | -12.20 | $0.01 | 136418 |
| 2024-08-12 | -12.20 | $0.01 | 7900 |
| 2024-08-09 | -40.00 | $0.01 | 31600 |
| 2024-08-08 | -39.17 | $0.01 | 17000 |
| 2024-08-07 | -45.00 | $0.01 | 183100 |
| 2024-08-06 | -58.33 | $0.01 | 303900 |
| 2024-08-05 | -96.69 | $0.01 | 101200 |
| 2024-08-02 | -92.86 | $0.01 | 270000 |
| 2024-08-01 | -92.96 | $0.01 | 30020 |
| 2024-07-31 | -54.17 | $0.01 | 7000 |
| 2024-07-30 | -54.17 | $0.01 | 53000 |
| 2024-07-29 | -54.17 | $0.01 | 12900 |
| 2024-07-26 | -79.17 | $0.01 | 140100 |
| 2024-07-25 | -72.22 | $0.01 | 50600 |
| 2024-07-24 | -93.06 | $0.01 | 765816 |
| 2024-07-23 | -85.07 | $0.01 | 27100 |
| 2024-07-22 | -98.51 | $0.01 | 561000 |
| 2024-07-19 | -100.00 | $0.01 | 1.4M |
| 2024-07-18 | -53.62 | $0.01 | 638601 |
| 2024-07-17 | -70.97 | $0.01 | 934636 |
| 2024-07-16 | -53.79 | $0.01 | 10000 |
| 2024-07-15 | -36.46 | $0.01 | 101309 |
| 2024-07-12 | -70.69 | $0.01 | 108346 |
| 2024-07-11 | -51.72 | $0.01 | 10055 |
| 2024-07-10 | -65.34 | $0.01 | 11000 |
| 2024-07-09 | -60.34 | $0.01 | 90308 |
| 2024-07-08 | -68.97 | $0.01 | 297664 |
| 2024-07-05 | -38.79 | $0.01 | 21050 |
| 2024-07-03 | -37.07 | $0.01 | 300500 |
| 2024-07-02 | -68.97 | $0.01 | 306025 |
| 2024-07-01 | -77.59 | $0.01 | 426400 |
| 2024-06-28 | -86.21 | $0.01 | 211950 |
| 2024-06-27 | -85.78 | $0.01 | 173413 |
| 2024-06-26 | -83.19 | $0.01 | 142000 |
| 2024-06-25 | -81.03 | $0.01 | 282500 |
| 2024-06-24 | -83.83 | $0.01 | 335850 |
| 2024-06-21 | -88.75 | $0.01 | 382690 |
| 2024-06-20 | -88.60 | $0.01 | 1.2M |
| 2024-06-18 | -85.29 | $0.01 | 11.1M |
| 2024-06-17 | -66.09 | $0.01 | 3200 |
| 2024-06-14 | -34.78 | $0.02 | 9481 |
| 2024-06-13 | -41.83 | $0.02 | 139100 |
| 2024-06-12 | -69.57 | $0.01 | 59419 |
| 2024-06-11 | -59.57 | $0.01 | 1493 |
| 2024-06-10 | -71.30 | $0.01 | 20032 |
| 2024-06-07 | -71.30 | $0.01 | 85760 |
| 2024-06-06 | -58.70 | $0.01 | 120530 |
| 2024-06-05 | -57.04 | $0.01 | 8548 |
| 2024-06-04 | -46.09 | $0.01 | 3205 |
| 2024-06-03 | -43.48 | $0.02 | 40112 |
| 2024-05-31 | -60.00 | $0.01 | 27627 |
| 2024-05-30 | -34.78 | $0.02 | 40230 |
| 2024-05-29 | -43.48 | $0.02 | 12000 |
| 2024-05-28 | -42.17 | $0.02 | 172272 |
| 2024-05-24 | -31.72 | $0.02 | 120000 |
| 2024-05-23 | -62.07 | $0.01 | 10457 |
| 2024-05-22 | -36.55 | $0.02 | 12600 |
| 2024-05-21 | -68.97 | $0.01 | 726938 |
| 2024-05-20 | -88.15 | $0.01 | 635272 |
| 2024-05-17 | -84.38 | $0.01 | 41903 |
| 2024-05-16 | -78.13 | $0.01 | 33260 |
| 2024-05-15 | -84.21 | $0.01 | 31312 |
| 2024-05-14 | -89.47 | $0.01 | 412343 |
| 2024-05-13 | -92.76 | $0.01 | 11894 |
| 2024-05-10 | -76.36 | $0.01 | 12995 |
| 2024-05-09 | -74.45 | $0.01 | 195050 |
| 2024-05-08 | -64.09 | $0.01 | 158900 |
| 2024-05-07 | -68.91 | $0.01 | 28262 |
| 2024-05-06 | -70.45 | $0.01 | 1.1M |
| 2024-05-03 | -75.18 | $0.01 | 67100 |
| 2024-05-02 | -75.23 | $0.01 | 459100 |
| 2024-05-01 | -41.36 | $0.02 | 60257 |
| 2024-04-30 | -47.50 | $0.02 | 2560 |
| 2024-04-29 | -43.86 | $0.02 | 103955 |
| 2024-04-26 | -36.82 | $0.02 | 155428 |
| 2024-04-25 | -36.36 | $0.02 | 159001 |
| 2024-04-24 | -47.05 | $0.02 | 181561 |
| 2024-04-23 | -32.27 | $0.02 | 299251 |
| 2024-04-22 | -27.73 | $0.02 | 416551 |
| 2024-04-19 | -25.45 | $0.02 | 969174 |
| 2024-04-18 | -13.64 | $0.03 | 1.0M |
| 2024-04-17 | -23.81 | $0.02 | 761829 |
| 2024-04-16 | -14.29 | $0.03 | 4.8M |
| 2024-04-15 | -8.16 | $0.01 | 1.4M |
| 2024-04-12 | 0.00 | $0.01 | 36300 |
| 2024-04-11 | -17.38 | $0.01 | 80790 |
| 2024-04-10 | -3.28 | $0.01 | 72005 |
| 2024-04-09 | -7.72 | $0.01 | 199488 |
| 2024-04-08 | -4.76 | $0.01 | 145150 |
| 2024-04-05 | -50.00 | $0.01 | 51760 |
| 2024-04-04 | -56.67 | $0.01 | 5900 |
| 2024-04-03 | -53.33 | $0.01 | 2670 |
| 2024-04-02 | -33.75 | $0.01 | 6758 |
| 2024-04-01 | -28.13 | $0.01 | 74388 |
| 2024-03-28 | -20.00 | $0.01 | 442413 |
| 2024-03-27 | -39.44 | $0.01 | 60030 |
| 2024-03-26 | -41.10 | $0.01 | 203965 |
| 2024-03-25 | -27.40 | $0.01 | 411125 |
| 2024-03-22 | -34.25 | $0.01 | 40000 |
| 2024-03-21 | -43.84 | $0.01 | 37150 |
| 2024-03-20 | -27.40 | $0.01 | 60900 |
| 2024-03-19 | -53.42 | $0.01 | 10400 |
| 2024-03-18 | -76.71 | $0.01 | 32742 |
| 2024-03-15 | -54.79 | $0.01 | 68437 |
| 2024-03-14 | -54.79 | $0.01 | 25000 |
| 2024-03-13 | -90.41 | $0.01 | 28517 |
| 2024-03-12 | -38.36 | $0.01 | 51509 |
| 2024-03-11 | -68.77 | $0.01 | 67172 |
| 2024-03-08 | -41.10 | $0.01 | 109511 |
| 2024-03-07 | -41.10 | $0.01 | 120000 |
| 2024-03-06 | -72.19 | $0.01 | 2200 |
| 2024-03-05 | -95.89 | $0.01 | 245938 |
| 2024-03-04 | -82.19 | $0.01 | 136500 |
| 2024-03-01 | -54.79 | $0.01 | 81252 |
| 2024-02-29 | -78.08 | $0.01 | 1.4M |
| 2024-02-28 | 0.00 | $0.01 | 112660 |
| 2024-02-27 | -9.68 | $0.01 | 492111 |
| 2024-02-26 | -48.39 | $0.01 | 10000 |
| 2024-02-23 | -96.88 | $0.01 | 110297 |
| 2024-02-22 | -56.56 | $0.01 | 130743 |
| 2024-02-21 | -46.88 | $0.01 | 5363 |
| 2024-02-20 | -50.00 | $0.01 | 96461 |
| 2024-02-16 | -27.50 | $0.01 | 85625 |
| 2024-02-15 | -23.75 | $0.01 | 8065 |
| 2024-02-14 | -25.61 | $0.01 | 102890 |
| 2024-02-13 | -19.15 | $0.01 | 183500 |
| 2024-02-12 | -53.33 | $0.01 | 312057 |
| 2024-02-09 | -56.13 | $0.01 | 65954 |
| 2024-02-08 | -57.07 | $0.01 | 2326 |
| 2024-02-07 | -61.87 | $0.01 | 121381 |
| 2024-02-06 | -46.67 | $0.01 | 71182 |
| 2024-02-05 | -46.67 | $0.01 | 47456 |
| 2024-02-02 | -46.67 | $0.01 | 90907 |
| 2024-02-01 | -46.67 | $0.01 | 70100 |
| 2024-01-31 | -53.33 | $0.01 | 152400 |
| 2024-01-30 | -60.00 | $0.01 | 301430 |
| 2024-01-29 | -46.67 | $0.01 | 560572 |
| 2024-01-26 | -66.67 | $0.01 | 175895 |
| 2024-01-25 | -61.33 | $0.01 | 33443 |
| 2024-01-24 | -62.00 | $0.01 | 80000 |
| 2024-01-23 | -70.67 | $0.01 | 1.3M |
| 2024-01-22 | -67.36 | $0.01 | 152695 |
| 2024-01-19 | -76.39 | $0.01 | 861623 |
| 2024-01-18 | -65.28 | $0.01 | 127316 |
| 2024-01-17 | -38.89 | $0.01 | 47190 |
| 2024-01-16 | -46.34 | $0.01 | 152742 |
| 2024-01-12 | -53.16 | $0.01 | 42341 |
| 2024-01-11 | -51.39 | $0.01 | 15800 |
| 2024-01-10 | -64.56 | $0.01 | 311492 |
| 2024-01-09 | -60.76 | $0.01 | 317050 |
| 2024-01-08 | -65.82 | $0.01 | 256900 |
| 2024-01-05 | -71.52 | $0.01 | 80777 |
| 2024-01-04 | -78.48 | $0.01 | 110722 |
| 2024-01-03 | -65.82 | $0.01 | 169863 |
| 2024-01-02 | -70.89 | $0.01 | 683733 |
| 2023-12-29 | -55.84 | $0.01 | 51579 |
| 2023-12-28 | -70.13 | $0.01 | 337395 |
| 2023-12-27 | -68.97 | $0.01 | 211300 |
| 2023-12-26 | -65.52 | $0.01 | 264650 |
| 2023-12-22 | -63.22 | $0.01 | 327500 |
| 2023-12-21 | -66.67 | $0.01 | 1.4M |
| 2023-12-20 | -45.98 | $0.01 | 291514 |
| 2023-12-19 | -64.73 | $0.01 | 111900 |
| 2023-12-18 | -72.27 | $0.01 | 233473 |
| 2023-12-15 | -67.90 | $0.01 | 1.3M |
| 2023-12-14 | -72.83 | $0.01 | 328710 |
| 2023-12-13 | -78.26 | $0.01 | 477127 |
| 2023-12-12 | -44.74 | $0.01 | 780941 |
| 2023-12-11 | -49.91 | $0.01 | 39135 |
| 2023-12-08 | -41.05 | $0.01 | 84474 |
| 2023-12-07 | -43.09 | $0.01 | 75557 |
| 2023-12-06 | -45.72 | $0.01 | 6889 |
| 2023-12-05 | -45.72 | $0.01 | 4450 |
| 2023-12-04 | -50.99 | $0.01 | 136971 |
| 2023-12-01 | -44.08 | $0.01 | 256212 |
| 2023-11-30 | -47.37 | $0.01 | 26885 |
| 2023-11-29 | -21.05 | $0.01 | — |
| 2023-11-28 | -44.08 | $0.01 | 20640 |
| 2023-11-27 | -34.21 | $0.01 | 30000 |
| 2023-11-24 | -34.87 | $0.01 | 8377 |
| 2023-11-22 | -34.87 | $0.01 | 385519 |
| 2023-11-21 | -23.85 | $0.01 | 311300 |
| 2023-11-20 | -27.63 | $0.01 | 710468 |
| 2023-11-17 | -12.00 | $0.01 | 160666 |
| 2023-11-16 | -44.00 | $0.01 | 45050 |
| 2023-11-15 | -45.60 | $0.01 | 42881 |
| 2023-11-14 | -61.20 | $0.01 | 473282 |
| 2023-11-13 | -89.68 | $0.01 | 25300 |
| 2023-11-10 | -74.84 | $0.01 | 211850 |
| 2023-11-09 | -91.20 | $0.01 | 26000 |
| 2023-11-08 | -79.87 | $0.01 | 19870 |
| 2023-11-07 | -51.22 | $0.01 | 5950 |
| 2023-11-06 | -64.71 | $0.01 | 103000 |
| 2023-11-03 | -67.65 | $0.01 | 13155 |
| 2023-11-02 | -67.65 | $0.01 | 12320 |
| 2023-11-01 | -67.76 | $0.01 | 30100 |
| 2023-10-31 | -52.94 | $0.01 | — |
| 2023-10-30 | -49.41 | $0.01 | 3642 |
| 2023-10-27 | -49.41 | $0.01 | 9438 |
| 2023-10-26 | -35.29 | $0.01 | 26000 |
| 2023-10-25 | -57.06 | $0.01 | 29168 |
| 2023-10-24 | -52.94 | $0.01 | 66536 |
| 2023-10-23 | -97.65 | $0.01 | 143161 |
| 2023-10-20 | -70.59 | $0.01 | 450 |
| 2023-10-19 | -69.41 | $0.01 | 19500 |
| 2023-10-18 | -63.53 | $0.01 | 333257 |
| 2023-10-17 | -29.41 | $0.02 | 534410 |
| 2023-10-16 | -100.00 | $0.01 | 72150 |
| 2023-10-13 | -100.00 | $0.01 | 591729 |
| 2023-10-12 | -47.95 | $0.01 | 14115 |
| 2023-10-11 | -47.95 | $0.01 | 68969 |
| 2023-10-10 | -41.78 | $0.01 | 438180 |
| 2023-10-09 | -16.67 | $0.02 | 280512 |
| 2023-10-06 | -33.85 | $0.01 | 2125 |
| 2023-10-05 | -53.85 | $0.01 | 10000 |
| 2023-10-04 | -46.15 | $0.01 | 10359 |
| 2023-10-03 | -15.38 | $0.02 | 25000 |
| 2023-10-02 | -46.15 | $0.01 | 65816 |
| 2023-09-29 | -30.77 | $0.01 | 30600 |
| 2023-09-28 | -30.77 | $0.01 | 31808 |
| 2023-09-27 | -30.77 | $0.01 | 83962 |
| 2023-09-26 | -75.38 | $0.01 | 198984 |
| 2023-09-25 | -30.77 | $0.01 | 15000 |
| 2023-09-22 | -53.85 | $0.01 | 8500 |
| 2023-09-21 | -53.85 | $0.01 | 158912 |
| 2023-09-20 | -15.38 | $0.02 | 150586 |
| 2023-09-19 | -30.77 | $0.01 | 91634 |
| 2023-09-18 | -30.77 | $0.01 | 93924 |
| 2023-09-15 | -41.54 | $0.01 | 600734 |
| 2023-09-14 | -20.00 | $0.01 | 270856 |
| 2023-09-13 | -13.64 | $0.01 | 1.6M |
| 2023-09-12 | -91.30 | $0.01 | 43850 |
| 2023-09-11 | -82.14 | $0.01 | 185168 |
| 2023-09-08 | -92.14 | $0.01 | 870108 |
| 2023-09-07 | -78.57 | $0.01 | 306209 |
| 2023-09-06 | -59.43 | $0.01 | 1.1M |
| 2023-09-05 | -35.21 | $0.01 | 1.7M |
| 2023-09-01 | -92.96 | $0.01 | 492768 |
| 2023-08-31 | -92.96 | $0.01 | 687623 |
| 2023-08-30 | -69.70 | $0.01 | 147361 |
| 2023-08-29 | -87.34 | $0.01 | 457471 |
| 2023-08-28 | -73.42 | $0.01 | 1.4M |
| 2023-08-25 | -74.68 | $0.01 | 468000 |
| 2023-08-24 | -62.03 | $0.01 | 227117 |
| 2023-08-23 | -55.70 | $0.01 | 1.5M |
| 2023-08-22 | -80.51 | $0.01 | 54500 |
| 2023-08-21 | -69.49 | $0.01 | 87100 |
| 2023-08-18 | -52.38 | $0.02 | 121875 |
| 2023-08-17 | -52.38 | $0.02 | 15900 |
| 2023-08-16 | -61.90 | $0.01 | 6650 |
| 2023-08-15 | -51.98 | $0.02 | 112750 |
| 2023-08-14 | -56.52 | $0.02 | 54832 |
| 2023-08-11 | -57.97 | $0.01 | 9800 |
| 2023-08-10 | -57.14 | $0.02 | 100 |
| 2023-08-09 | -55.71 | $0.02 | 64500 |
| 2023-08-08 | -55.00 | $0.02 | 51500 |
| 2023-08-07 | -38.57 | $0.02 | 216499 |
| 2023-08-04 | -84.62 | $0.02 | 1030 |
| 2023-08-03 | -92.31 | $0.02 | 1.0M |
| 2023-08-02 | -84.94 | $0.02 | 362147 |
| 2023-08-01 | -88.87 | $0.02 | 146820 |
| 2023-07-31 | -81.42 | $0.02 | 1630 |
| 2023-07-28 | -90.27 | $0.02 | 6700 |
| 2023-07-27 | -91.20 | $0.02 | 11077 |
| 2023-07-26 | -91.04 | $0.02 | 17215 |
| 2023-07-25 | -92.80 | $0.02 | 84705 |
| 2023-07-24 | -92.80 | $0.02 | 8518 |
| 2023-07-21 | -81.28 | $0.02 | 30450 |
| 2023-07-20 | -64.00 | $0.02 | 3625 |
| 2023-07-19 | -94.40 | $0.02 | 234015 |
| 2023-07-18 | -72.80 | $0.02 | 33750 |
| 2023-07-17 | -80.00 | $0.02 | — |
| 2023-07-14 | -80.00 | $0.02 | 20550 |
| 2023-07-13 | -80.00 | $0.02 | 923905 |
| 2023-07-12 | -96.00 | $0.02 | 57405 |
| 2023-07-11 | -50.00 | $0.02 | 1.6M |
| 2023-07-10 | -97.14 | $0.02 | 43000 |
| 2023-07-07 | -94.34 | $0.02 | 2000 |
| 2023-07-06 | -72.63 | $0.02 | 16775 |
| 2023-07-05 | -68.97 | $0.02 | 39980 |
| 2023-07-03 | -39.66 | $0.02 | 78525 |
| 2023-06-30 | -58.82 | $0.02 | — |
| 2023-06-29 | -61.64 | $0.02 | 361743 |
| 2023-06-28 | -76.92 | $0.02 | 9395 |
| 2023-06-27 | -76.92 | $0.02 | — |
| 2023-06-26 | -82.05 | $0.02 | 11500 |
| 2023-06-23 | -54.10 | $0.02 | 24400 |
| 2023-06-22 | -57.69 | $0.02 | 100 |
| 2023-06-21 | -40.71 | $0.02 | 84852 |
| 2023-06-20 | -76.92 | $0.02 | 285155 |
| 2023-06-16 | -54.94 | $0.02 | 130608 |
| 2023-06-15 | -80.84 | $0.02 | 48758 |
| 2023-06-14 | -80.72 | $0.02 | 89501 |
| 2023-06-13 | -75.90 | $0.02 | 11623 |
| 2023-06-12 | -72.41 | $0.02 | 9250 |
| 2023-06-09 | -75.30 | $0.02 | 23450 |
| 2023-06-08 | -74.07 | $0.02 | 10030 |
| 2023-06-07 | -75.00 | $0.02 | 39055 |
| 2023-06-06 | -78.24 | $0.02 | 112000 |
| 2023-06-05 | -75.00 | $0.02 | 16501 |
| 2023-06-02 | -57.69 | $0.02 | 9500 |
| 2023-06-01 | -52.88 | $0.02 | 5686 |
| 2023-05-31 | -48.08 | $0.03 | — |
| 2023-05-30 | -52.88 | $0.02 | 78512 |
| 2023-05-26 | -76.92 | $0.02 | — |
| 2023-05-25 | -75.00 | $0.02 | 6700 |
| 2023-05-24 | -65.38 | $0.02 | 13548 |
| 2023-05-23 | -48.08 | $0.03 | 910430 |
| 2023-05-22 | -61.29 | $0.02 | 76620 |
| 2023-05-19 | -42.86 | $0.02 | 236931 |
| 2023-05-18 | -49.64 | $0.02 | 49242 |
| 2023-05-17 | -57.14 | $0.02 | 222690 |
| 2023-05-16 | -57.14 | $0.02 | — |
| 2023-05-15 | -57.14 | $0.02 | 190700 |
| 2023-05-12 | -57.14 | $0.02 | 3987 |
| 2023-05-11 | -38.79 | $0.02 | 529474 |
| 2023-05-10 | -58.57 | $0.02 | 186261 |
| 2023-05-09 | -54.29 | $0.02 | 54152 |
| 2023-05-08 | -48.57 | $0.02 | 280161 |
| 2023-05-05 | -50.00 | $0.02 | 1.1M |
| 2023-05-04 | -41.61 | $0.02 | 5234 |
| 2023-05-03 | -48.91 | $0.02 | 15489 |
| 2023-05-02 | -45.99 | $0.02 | 12700 |
| 2023-05-01 | -27.74 | $0.03 | 256037 |
| 2023-04-28 | -12.41 | $0.03 | 146665 |
| 2023-04-27 | -19.71 | $0.03 | 47151 |
| 2023-04-26 | -34.31 | $0.03 | 1.4M |
| 2023-04-25 | -66.67 | $0.02 | 4.9M |
| 2023-04-24 | -73.75 | $0.02 | 100 |
| 2023-04-21 | -73.75 | $0.02 | 60600 |
| 2023-04-20 | -71.59 | $0.02 | 11000 |
| 2023-04-19 | -48.86 | $0.02 | 225490 |
| 2023-04-18 | -67.05 | $0.02 | 17000 |
| 2023-04-17 | -66.74 | $0.02 | 345400 |
| 2023-04-14 | -65.91 | $0.02 | 87190 |
| 2023-04-13 | -74.72 | $0.02 | 702983 |
| 2023-04-12 | -61.46 | $0.02 | 10700 |
| 2023-04-11 | -50.00 | $0.02 | 23233 |
| 2023-04-10 | -54.63 | $0.02 | 207 |
| 2023-04-06 | -73.15 | $0.02 | 2.9M |
| 2023-04-05 | -21.93 | $0.03 | 6700 |
| 2023-04-04 | -12.28 | $0.03 | 50772 |
| 2023-04-03 | -14.47 | $0.03 | 666580 |
| 2023-03-31 | -23.60 | $0.03 | 33434 |
| 2023-03-30 | -15.44 | $0.03 | 1.2M |
| 2023-03-29 | -32.61 | $0.03 | 6325 |
| 2023-03-28 | -42.61 | $0.02 | 59192 |
| 2023-03-27 | -26.09 | $0.03 | 53192 |
| 2023-03-24 | -21.30 | $0.03 | 9950 |
| 2023-03-23 | -14.29 | $0.03 | 94885 |
| 2023-03-22 | -38.57 | $0.02 | 1.1M |
| 2023-03-21 | -32.50 | $0.02 | 4.7M |
| 2023-03-20 | -38.29 | $0.02 | 453254 |
| 2023-03-17 | -38.57 | $0.02 | 510553 |
| 2023-03-16 | -50.00 | $0.02 | 501310 |
| 2023-03-15 | -60.71 | $0.02 | 140500 |
| 2023-03-14 | -61.07 | $0.02 | 22300 |
| 2023-03-13 | -64.29 | $0.02 | 51760 |
| 2023-03-10 | -77.86 | $0.02 | 21461 |
| 2023-03-09 | -78.57 | $0.02 | 180199 |
| 2023-03-08 | -72.41 | $0.02 | 143374 |
| 2023-03-07 | -79.31 | $0.02 | 16418 |
| 2023-03-06 | -79.33 | $0.02 | 366307 |
| 2023-03-03 | -66.67 | $0.02 | 54000 |
| 2023-03-02 | -26.67 | $0.03 | 38050 |
| 2023-03-01 | -48.00 | $0.02 | 9135 |
| 2023-02-28 | -40.50 | $0.02 | 20726 |
| 2023-02-27 | -51.23 | $0.02 | 112971 |
| 2023-02-24 | -59.02 | $0.02 | 491617 |
| 2023-02-23 | -38.52 | $0.03 | 71415 |
| 2023-02-22 | -38.52 | $0.03 | 92280 |
| 2023-02-21 | -44.67 | $0.02 | 30819 |
| 2023-02-17 | -45.08 | $0.02 | 70050 |
| 2023-02-16 | -52.98 | $0.03 | 155763 |
| 2023-02-15 | -57.37 | $0.02 | 302875 |
| 2023-02-14 | -62.07 | $0.02 | 1.9M |
| 2023-02-13 | -60.82 | $0.02 | 138968 |
| 2023-02-10 | -61.44 | $0.02 | 43142 |
| 2023-02-09 | -44.20 | $0.03 | 22021 |
| 2023-02-08 | -54.55 | $0.02 | 6129 |
| 2023-02-07 | -46.71 | $0.03 | 335555 |
| 2023-02-06 | -38.87 | $0.03 | 46797 |
| 2023-02-03 | -48.43 | $0.03 | 4 |
| 2023-02-02 | -48.43 | $0.03 | 131456 |
| 2023-02-01 | -37.93 | $0.03 | 23639 |
| 2023-01-31 | -49.84 | $0.03 | 159462 |
| 2023-01-30 | -49.79 | $0.03 | 140396 |
| 2023-01-27 | -57.48 | $0.03 | 81600 |
| 2023-01-26 | -51.36 | $0.03 | 141821 |
| 2023-01-25 | -60.88 | $0.02 | 178800 |
| 2023-01-24 | -48.98 | $0.03 | 166005 |
| 2023-01-23 | -51.87 | $0.03 | 130413 |
| 2023-01-20 | -56.12 | $0.03 | 754997 |
| 2023-01-19 | -53.71 | $0.02 | 15240 |
| 2023-01-18 | -40.85 | $0.02 | 71900 |
| 2023-01-17 | -42.40 | $0.02 | 24415 |
| 2023-01-13 | -52.27 | $0.02 | 65516 |
| 2023-01-12 | -46.15 | $0.02 | 115414 |
| 2023-01-11 | -44.21 | $0.02 | 52340 |
| 2023-01-10 | -36.43 | $0.03 | 313551 |
| 2023-01-09 | -44.80 | $0.02 | 13411 |
| 2023-01-06 | -36.65 | $0.03 | 91764 |
| 2023-01-05 | -35.56 | $0.03 | 117695 |
| 2023-01-04 | -51.74 | $0.03 | 232225 |
| 2023-01-03 | -69.07 | $0.02 | 199855 |
| 2022-12-30 | -72.36 | $0.02 | 278778 |
| 2022-12-29 | -66.91 | $0.02 | 388975 |
| 2022-12-28 | -87.15 | $0.02 | 134455 |
| 2022-12-27 | -75.94 | $0.03 | 300181 |
| 2022-12-23 | -57.75 | $0.03 | 256119 |
| 2022-12-22 | -73.80 | $0.03 | 109106 |
| 2022-12-21 | -68.98 | $0.03 | 3116 |
| 2022-12-20 | -71.12 | $0.03 | 130683 |
| 2022-12-19 | -59.09 | $0.03 | 7340 |
| 2022-12-16 | -51.07 | $0.03 | 66350 |
| 2022-12-15 | -71.12 | $0.03 | 106303 |
| 2022-12-14 | -33.16 | $0.03 | 81641 |
| 2022-12-13 | -45.72 | $0.03 | 404551 |
| 2022-12-12 | -58.29 | $0.03 | 85891 |
| 2022-12-09 | -68.18 | $0.03 | 497862 |
| 2022-12-08 | -98.94 | $0.03 | 8000 |
| 2022-12-07 | -89.68 | $0.03 | 137527 |
| 2022-12-06 | -84.80 | $0.03 | 109331 |
| 2022-12-05 | -43.57 | $0.04 | 131781 |
| 2022-12-02 | -37.19 | $0.04 | 289000 |
| 2022-12-01 | -38.13 | $0.04 | 148200 |
| 2022-11-30 | -31.56 | $0.04 | 1255 |
| 2022-11-29 | -38.13 | $0.04 | 125270 |
| 2022-11-28 | -32.50 | $0.04 | 68001 |
| 2022-11-25 | -31.25 | $0.04 | 30015 |
| 2022-11-23 | -39.38 | $0.04 | 97407 |
| 2022-11-22 | -25.63 | $0.04 | 786906 |
| 2022-11-21 | -25.00 | $0.04 | 1.1M |
| 2022-11-18 | -37.50 | $0.04 | 341930 |
| 2022-11-17 | -74.69 | $0.03 | 24500 |
| 2022-11-16 | -68.44 | $0.03 | 51100 |
| 2022-11-15 | -69.82 | $0.03 | 43934 |
| 2022-11-14 | -65.98 | $0.03 | 247295 |
| 2022-11-11 | -50.28 | $0.04 | 63482 |
| 2022-11-10 | -33.52 | $0.04 | 699087 |
| 2022-11-09 | -28.91 | $0.04 | 327274 |
| 2022-11-08 | -20.86 | $0.04 | 35500 |
| 2022-11-07 | -48.26 | $0.03 | 433866 |
| 2022-11-04 | -72.92 | $0.03 | 210515 |
| 2022-11-03 | -59.03 | $0.03 | 140208 |
| 2022-11-02 | -65.63 | $0.03 | 61000 |
| 2022-11-01 | -72.92 | $0.03 | 51874 |
| 2022-10-31 | -57.99 | $0.03 | — |
| 2022-10-28 | -57.99 | $0.03 | 9492 |
| 2022-10-27 | -59.06 | $0.03 | 119198 |
| 2022-10-26 | -61.75 | $0.03 | 38335 |
| 2022-10-25 | -64.52 | $0.03 | 109043 |
| 2022-10-24 | -68.39 | $0.03 | 3000 |
| 2022-10-21 | -66.14 | $0.03 | 103001 |
| 2022-10-20 | -56.08 | $0.03 | 74190 |
| 2022-10-19 | -61.38 | $0.03 | 136270 |
| 2022-10-18 | -73.55 | $0.03 | 136941 |
| 2022-10-17 | -64.55 | $0.03 | 120525 |
| 2022-10-14 | -59.79 | $0.03 | 19250 |
| 2022-10-13 | -52.91 | $0.03 | 89825 |
| 2022-10-12 | -47.62 | $0.03 | 48298 |
| 2022-10-11 | -41.27 | $0.03 | 151216 |
| 2022-10-10 | -33.33 | $0.03 | 431146 |
| 2022-10-07 | -58.20 | $0.03 | 126671 |
| 2022-10-06 | -40.21 | $0.03 | 55260 |
| 2022-10-05 | -55.03 | $0.03 | 33128 |
| 2022-10-04 | -38.10 | $0.03 | 108044 |
| 2022-10-03 | -58.94 | $0.03 | 79016 |
| 2022-09-30 | -62.43 | $0.03 | 191752 |
| 2022-09-29 | -76.31 | $0.03 | 20000 |
| 2022-09-28 | -63.13 | $0.03 | 116147 |
| 2022-09-27 | -59.78 | $0.03 | 54250 |
| 2022-09-26 | -67.60 | $0.03 | 1.4M |
| 2022-09-23 | 0.00 | $0.04 | 504206 |
| 2022-09-22 | -54.30 | $0.04 | 29610 |
| 2022-09-21 | -65.91 | $0.04 | 22321 |
| 2022-09-20 | -77.78 | $0.04 | 340839 |
| 2022-09-19 | -74.81 | $0.04 | 20200 |
| 2022-09-16 | -71.85 | $0.04 | 23403 |
| 2022-09-15 | -90.37 | $0.04 | 79860 |
| 2022-09-14 | -81.48 | $0.04 | 1257 |
| 2022-09-13 | -84.44 | $0.04 | 17000 |
| 2022-09-12 | -85.19 | $0.04 | 195662 |
| 2022-09-09 | -94.86 | $0.04 | 150775 |
| 2022-09-08 | -90.00 | $0.04 | 218351 |
| 2022-09-07 | -94.80 | $0.04 | 32105 |
| 2022-09-06 | -100.00 | $0.04 | 140439 |
| 2022-09-02 | -89.80 | $0.04 | 286574 |
| 2022-09-01 | -92.40 | $0.04 | 153119 |
| 2022-08-31 | -99.26 | $0.04 | 25245 |
| 2022-08-30 | -100.00 | $0.04 | 268846 |
| 2022-08-29 | -88.75 | $0.04 | 166570 |
| 2022-08-26 | -83.73 | $0.04 | 325816 |
| 2022-08-25 | -84.75 | $0.04 | 154291 |
| 2022-08-24 | -78.39 | $0.04 | 55198 |
| 2022-08-23 | -80.42 | $0.04 | 369716 |
| 2022-08-22 | -82.50 | $0.04 | 79967 |
| 2022-08-19 | -83.33 | $0.04 | 194975 |
| 2022-08-18 | -84.42 | $0.04 | 53755 |
| 2022-08-17 | -87.50 | $0.04 | 652860 |
| 2022-08-16 | -84.58 | $0.04 | 277665 |
| 2022-08-15 | -62.50 | $0.05 | 22908 |
| 2022-08-12 | -62.50 | $0.05 | 423220 |
| 2022-08-11 | -37.50 | $0.05 | 5.1M |
| 2022-08-10 | -66.39 | $0.04 | 16612 |
| 2022-08-09 | -65.13 | $0.04 | 134070 |
| 2022-08-08 | -66.39 | $0.04 | 148847 |
| 2022-08-05 | -56.39 | $0.04 | 34190 |
| 2022-08-04 | -66.39 | $0.04 | 79830 |
| 2022-08-03 | -29.82 | $0.04 | 545130 |
| 2022-08-02 | -32.77 | $0.04 | 137300 |
| 2022-08-01 | -33.61 | $0.04 | 923563 |
| 2022-07-29 | -43.94 | $0.04 | 101017 |
| 2022-07-28 | -24.24 | $0.04 | 42145 |
| 2022-07-27 | -42.73 | $0.04 | 196603 |
| 2022-07-26 | -80.65 | $0.04 | 46668 |
| 2022-07-25 | -100.00 | $0.04 | 95937 |
| 2022-07-22 | -70.97 | $0.04 | 116769 |
| 2022-07-21 | -45.31 | $0.04 | 114119 |
| 2022-07-20 | -54.69 | $0.04 | 50775 |
| 2022-07-19 | -58.82 | $0.04 | 149186 |
| 2022-07-18 | -61.38 | $0.04 | 65025 |
| 2022-07-15 | -47.50 | $0.04 | 76836 |
| 2022-07-14 | -80.92 | $0.04 | 59650 |
| 2022-07-13 | -73.33 | $0.04 | 106912 |
| 2022-07-12 | -95.83 | $0.04 | 246697 |
| 2022-07-11 | -84.81 | $0.04 | 338126 |
| 2022-07-08 | -74.71 | $0.04 | 44380 |
| 2022-07-07 | -88.24 | $0.04 | 775900 |
| 2022-07-06 | -76.47 | $0.04 | 108034 |
| 2022-07-05 | -87.65 | $0.04 | 186809 |
| 2022-07-01 | -87.65 | $0.04 | 19310 |
| 2022-06-30 | -91.18 | $0.04 | 353352 |
| 2022-06-29 | -88.24 | $0.04 | 128374 |
| 2022-06-28 | -71.18 | $0.04 | 139925 |
| 2022-06-27 | -79.41 | $0.04 | 25673 |
| 2022-06-24 | -76.47 | $0.04 | 67398 |
| 2022-06-23 | -88.24 | $0.04 | 421453 |
| 2022-06-22 | -75.62 | $0.04 | 87269 |
| 2022-06-21 | -83.33 | $0.04 | 344812 |
| 2022-06-17 | -84.36 | $0.04 | 151231 |
| 2022-06-16 | -94.36 | $0.04 | 210285 |
| 2022-06-15 | -91.45 | $0.04 | 596220 |
| 2022-06-14 | -92.30 | $0.04 | 181170 |
| 2022-06-13 | -91.16 | $0.04 | 235930 |
| 2022-06-10 | -96.07 | $0.04 | 445755 |
| 2022-06-09 | -88.67 | $0.05 | 543531 |
| 2022-06-08 | -98.94 | $0.04 | 233498 |
| 2022-06-07 | -97.43 | $0.04 | 98300 |
| 2022-06-06 | -99.70 | $0.04 | 1.2M |
| 2022-06-03 | -90.63 | $0.05 | 193287 |
| 2022-06-02 | -95.17 | $0.04 | 199903 |
| 2022-06-01 | -98.34 | $0.04 | 1.3M |
| 2022-05-31 | -92.00 | $0.05 | 157676 |
| 2022-05-27 | -89.23 | $0.05 | 54330 |
| 2022-05-26 | -89.38 | $0.05 | 1.1M |
| 2022-05-25 | -94.20 | $0.04 | 251479 |
| 2022-05-24 | -79.71 | $0.05 | 20000 |
| 2022-05-23 | -76.96 | $0.05 | 2.7M |
| 2022-05-20 | -52.83 | $0.07 | 787828 |
| 2022-05-19 | -41.30 | $0.08 | 253614 |
| 2022-05-18 | -47.10 | $0.07 | 313143 |
| 2022-05-17 | -35.94 | $0.08 | 606045 |
| 2022-05-16 | -53.13 | $0.07 | 185772 |
| 2022-05-13 | -53.91 | $0.07 | 78869 |
| 2022-05-12 | -61.62 | $0.06 | 424617 |
| 2022-05-11 | -66.12 | $0.06 | 212747 |
| 2022-05-10 | -69.39 | $0.06 | 200567 |
| 2022-05-09 | -64.19 | $0.06 | 177179 |
| 2022-05-06 | -62.16 | $0.06 | 157023 |
| 2022-05-05 | -57.43 | $0.07 | 169855 |
| 2022-05-04 | -54.05 | $0.07 | 306262 |
| 2022-05-03 | -57.86 | $0.07 | 174781 |
| 2022-05-02 | -59.52 | $0.07 | 447799 |
| 2022-04-29 | -50.00 | $0.08 | 1.0M |
| 2022-04-28 | -44.05 | $0.08 | 3.2M |
| 2022-04-27 | -80.20 | $0.08 | 382723 |
| 2022-04-26 | -92.59 | $0.08 | 1.0M |
| 2022-04-25 | -89.32 | $0.09 | 9200 |
| 2022-04-22 | -90.09 | $0.09 | 5000 |
| 2022-04-21 | -90.02 | $0.09 | 7015 |
| 2022-04-20 | -66.12 | $0.10 | 10000 |
| 2022-04-19 | -86.18 | $0.09 | 434400 |
| 2022-04-18 | -78.16 | $0.09 | 821499 |
| 2022-04-14 | -83.14 | $0.09 | 460393 |
| 2022-04-13 | -65.71 | $0.10 | 258575 |
| 2022-04-12 | -71.43 | $0.10 | 200317 |
| 2022-04-11 | -84.56 | $0.09 | 498751 |
| 2022-04-08 | -85.33 | $0.09 | 2000 |
| 2022-04-07 | -88.67 | $0.09 | 7400 |
| 2022-04-06 | -87.94 | $0.09 | 843672 |
| 2022-04-05 | -73.15 | $0.12 | 10500 |
| 2022-04-04 | -93.29 | $0.09 | 1721 |
| 2022-04-01 | -94.83 | $0.09 | 203674 |
| 2022-03-31 | -93.29 | $0.09 | 325924 |
| 2022-03-30 | -93.36 | $0.09 | 519358 |
| 2022-03-29 | -95.07 | $0.09 | 1.6M |
| 2022-03-28 | -93.55 | $0.10 | 4.1M |
| 2022-03-25 | -84.78 | $0.13 | 2.2M |
| 2022-03-24 | -87.95 | $0.12 | 628545 |
| 2022-03-23 | -72.10 | $0.14 | 714004 |
| 2022-03-22 | -71.53 | $0.14 | 957051 |
| 2022-03-21 | -67.90 | $0.14 | 359130 |
| 2022-03-18 | -65.73 | $0.15 | 31775 |
| 2022-03-17 | -71.83 | $0.15 | 20776 |
| 2022-03-16 | -78.80 | $0.14 | 2229 |
| 2022-03-15 | -80.28 | $0.13 | 1.0M |
| 2022-03-14 | -61.41 | $0.16 | 17646 |
| 2022-03-11 | -54.30 | $0.17 | 158244 |
| 2022-03-10 | -49.82 | $0.18 | 39207 |
| 2022-03-09 | -42.25 | $0.19 | 410826 |
| 2022-03-08 | -67.08 | $0.15 | 545601 |
| 2022-03-07 | -59.22 | $0.16 | 529851 |
| 2022-03-04 | -66.31 | $0.14 | 573373 |
| 2022-03-03 | -48.04 | $0.17 | 248379 |
| 2022-03-02 | -41.82 | $0.17 | 1069 |
| 2022-03-01 | -38.78 | $0.17 | 21764 |
| 2022-02-28 | -32.07 | $0.18 | 842975 |
| 2022-02-25 | -36.86 | $0.17 | 1.1M |
| 2022-02-24 | -51.22 | $0.14 | 3.6M |
| 2022-02-23 | -51.07 | $0.14 | 3.7M |
| 2022-02-22 | -37.59 | $0.17 | 2.0M |
| 2022-02-18 | -27.35 | $0.19 | 791066 |
| 2022-02-17 | -27.01 | $0.19 | 13.2M |
| 2022-02-16 | -16.63 | $0.19 | 1.8M |
| 2022-02-15 | -8.38 | $0.20 | 45140 |
| 2022-02-14 | -13.78 | $0.19 | 19708 |
| 2022-02-11 | -3.31 | $0.21 | 294123 |
| 2022-02-10 | -7.76 | $0.20 | 530968 |
| 2022-02-09 | -15.33 | $0.19 | 1.7M |
| 2022-02-08 | -1.41 | $0.15 | 411500 |
| 2022-02-07 | -9.59 | $0.14 | 6.1M |
| 2022-02-04 | -24.76 | $0.11 | 4.0M |
| 2022-02-03 | -25.82 | $0.10 | 1.6M |
| 2022-02-02 | 0.00 | $0.08 | 1.3M |
| 2022-02-01 | -54.22 | $0.05 | 45800 |
| 2022-01-31 | -70.28 | $0.04 | 248642 |
| 2022-01-28 | -74.30 | $0.04 | 161966 |
| 2022-01-27 | -78.31 | $0.04 | 567844 |
| 2022-01-26 | -69.28 | $0.04 | 146277 |
| 2022-01-25 | -74.30 | $0.04 | 86140 |
| 2022-01-24 | -76.31 | $0.04 | 46792 |
| 2022-01-21 | -77.06 | $0.04 | 354246 |
| 2022-01-20 | -70.61 | $0.04 | 84486 |
| 2022-01-19 | -82.44 | $0.04 | 339602 |
| 2022-01-18 | -90.68 | $0.04 | 675119 |
| 2022-01-14 | -81.13 | $0.04 | 408190 |
| 2022-01-13 | -80.38 | $0.04 | 220959 |
| 2022-01-12 | -46.79 | $0.05 | 910796 |
| 2022-01-11 | -82.14 | $0.04 | 1000 |
| 2022-01-10 | -78.57 | $0.04 | 110030 |
| 2022-01-07 | -100.00 | $0.04 | 295835 |
| 2022-01-06 | -84.17 | $0.04 | 4856 |
| 2022-01-05 | -84.56 | $0.04 | 569295 |
| 2022-01-04 | -70.27 | $0.04 | 32700 |
| 2022-01-03 | -68.39 | $0.04 | 256299 |
| 2021-12-31 | -64.32 | $0.04 | 335666 |
| 2021-12-30 | -64.32 | $0.04 | 335666 |
| 2021-12-29 | -69.64 | $0.04 | 35620 |
| 2021-12-28 | -63.39 | $0.05 | 61725 |
| 2021-12-27 | -50.36 | $0.05 | 166493 |
| 2021-12-23 | -50.00 | $0.05 | 1.7M |
| 2021-12-22 | -82.14 | $0.04 | 1.5M |
| 2021-12-21 | -69.64 | $0.04 | 270335 |
| 2021-12-20 | -71.43 | $0.04 | 200392 |
| 2021-12-17 | -64.29 | $0.05 | 201380 |
| 2021-12-16 | -42.50 | $0.05 | 383974 |
| 2021-12-15 | -26.44 | $0.06 | 304651 |
| 2021-12-14 | -54.24 | $0.05 | 685597 |
| 2021-12-13 | -83.47 | $0.04 | 609031 |
| 2021-12-10 | -85.14 | $0.04 | 131256 |
| 2021-12-09 | -87.57 | $0.04 | 650492 |
| 2021-12-08 | -89.19 | $0.04 | 229670 |
| 2021-12-07 | -87.57 | $0.04 | 629508 |
| 2021-12-06 | -100.00 | $0.04 | 1.2M |
| 2021-12-03 | -90.48 | $0.04 | 727771 |
| 2021-12-02 | -87.96 | $0.05 | 213443 |
| 2021-12-01 | -82.99 | $0.05 | 1.2M |
| 2021-11-30 | -76.92 | $0.06 | 194540 |
| 2021-11-29 | -83.63 | $0.06 | 537435 |
| 2021-11-26 | -90.75 | $0.05 | 173500 |
| 2021-11-24 | -87.50 | $0.06 | 691919 |
| 2021-11-23 | -99.00 | $0.05 | 752873 |
| 2021-11-22 | -89.19 | $0.06 | 400049 |
| 2021-11-19 | -89.39 | $0.06 | 246591 |
| 2021-11-18 | -88.16 | $0.06 | 285263 |
| 2021-11-17 | -83.80 | $0.06 | 372499 |
| 2021-11-16 | -75.60 | $0.06 | 125090 |
| 2021-11-15 | -73.99 | $0.06 | 518737 |
| 2021-11-12 | -88.73 | $0.06 | 421861 |
| 2021-11-11 | -83.05 | $0.06 | 367584 |
| 2021-11-10 | -79.69 | $0.06 | 939014 |
| 2021-11-09 | -84.91 | $0.07 | 464356 |
| 2021-11-08 | -90.00 | $0.07 | 397895 |
| 2021-11-05 | -92.45 | $0.07 | 293905 |
| 2021-11-04 | -93.96 | $0.07 | 396787 |
| 2021-11-03 | -69.81 | $0.07 | 801769 |
| 2021-11-02 | -54.94 | $0.08 | 939162 |
| 2021-11-01 | -53.51 | $0.08 | 939162 |
| 2021-10-29 | -38.18 | $0.08 | 226208 |
| 2021-10-28 | -34.85 | $0.08 | 1.4M |
| 2021-10-27 | -58.33 | $0.07 | 453039 |
| 2021-10-26 | -58.48 | $0.07 | 97169 |
| 2021-10-25 | -53.03 | $0.07 | 737014 |
| 2021-10-22 | -55.15 | $0.07 | 701031 |
| 2021-10-21 | -40.91 | $0.08 | 499683 |
| 2021-10-20 | -26.36 | $0.08 | 688228 |
| 2021-10-19 | -31.22 | $0.08 | 222863 |
| 2021-10-18 | -28.55 | $0.08 | 623108 |
| 2021-10-15 | -38.97 | $0.08 | 715525 |
| 2021-10-14 | -32.39 | $0.08 | 564729 |
| 2021-10-13 | -17.24 | $0.08 | 1.1M |
| 2021-10-12 | -10.64 | $0.08 | 2.3M |
| 2021-10-11 | -59.61 | $0.08 | 2.0M |
| 2021-10-08 | -61.58 | $0.07 | 849546 |
| 2021-10-07 | -58.94 | $0.07 | 1.7M |
| 2021-10-06 | -66.18 | $0.07 | 467682 |
| 2021-10-05 | -64.00 | $0.07 | 1.0M |
| 2021-10-04 | -62.35 | $0.07 | 3.6M |
| 2021-10-01 | -75.88 | $0.06 | 646342 |
| 2021-09-30 | -66.18 | $0.07 | 984226 |
| 2021-09-29 | -71.53 | $0.06 | 989516 |
| 2021-09-28 | -69.41 | $0.07 | 524742 |
| 2021-09-27 | -64.71 | $0.07 | 976186 |
| 2021-09-24 | -70.59 | $0.07 | 500159 |
| 2021-09-23 | -71.18 | $0.06 | 927894 |
| 2021-09-22 | -67.06 | $0.07 | 424053 |
| 2021-09-21 | -73.12 | $0.06 | 343144 |
| 2021-09-20 | -69.88 | $0.07 | 820221 |
| 2021-09-17 | -70.51 | $0.07 | 1.5M |
| 2021-09-16 | -79.41 | $0.06 | 1.2M |
| 2021-09-15 | -76.24 | $0.06 | 3.6M |
| 2021-09-14 | -58.82 | $0.08 | 27.9M |
| 2021-09-13 | -85.83 | $0.05 | 1.1M |
| 2021-09-10 | -93.77 | $0.04 | 1.4M |
| 2021-09-09 | -92.27 | $0.05 | 430387 |
| 2021-09-08 | -91.67 | $0.05 | 1.1M |
| 2021-09-07 | -96.19 | $0.05 | 315839 |
| 2021-09-03 | -93.65 | $0.06 | 235063 |
| 2021-09-02 | -95.56 | $0.05 | 144610 |
| 2021-09-01 | -97.02 | $0.05 | 901709 |
| 2021-08-31 | -92.54 | $0.06 | 909892 |
| 2021-08-30 | -85.20 | $0.06 | 264326 |
| 2021-08-27 | -82.24 | $0.06 | 149986 |
| 2021-08-26 | -91.23 | $0.06 | 300969 |
| 2021-08-25 | -93.85 | $0.06 | 750540 |
| 2021-08-24 | -91.91 | $0.06 | 2.3M |
| 2021-08-23 | -93.28 | $0.06 | 308936 |
| 2021-08-20 | -86.22 | $0.06 | 233004 |
| 2021-08-19 | -87.52 | $0.06 | 661605 |
| 2021-08-18 | -89.86 | $0.06 | 2.1M |
| 2021-08-17 | -97.81 | $0.08 | 271507 |
| 2021-08-16 | -88.36 | $0.08 | 358959 |
| 2021-08-13 | -97.01 | $0.08 | 677559 |
| 2021-08-12 | -93.47 | $0.09 | 569141 |
| 2021-08-11 | -94.98 | $0.09 | 2.3M |
| 2021-08-10 | -86.62 | $0.10 | 2.9M |
| 2021-08-09 | -80.42 | $0.12 | 491066 |
| 2021-08-06 | -85.10 | $0.11 | 191098 |
| 2021-08-05 | -93.31 | $0.11 | 233108 |
| 2021-08-04 | -89.96 | $0.11 | 509739 |
| 2021-08-03 | -86.61 | $0.11 | 405002 |
| 2021-08-02 | -86.05 | $0.11 | 447843 |
| 2021-07-30 | -95.58 | $0.11 | 1.7M |
| 2021-07-29 | -96.06 | $0.11 | 320676 |
| 2021-07-28 | -96.23 | $0.11 | 751696 |
| 2021-07-27 | -95.07 | $0.11 | 404909 |
| 2021-07-26 | -95.77 | $0.11 | 987932 |
| 2021-07-23 | -94.22 | $0.11 | 487974 |
| 2021-07-22 | -88.89 | $0.12 | 454505 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.51
2026-07-17
Close Price
$0.00
Vol: 50808Average Directional Index - Detailed Analysis
Minimum
6.60
Average
18.48
Maximum
47.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.51 | $0.00 | 50808 |
| 2026-07-16 | 8.82 | $0.00 | 66812 |
| 2026-07-15 | 9.15 | $0.00 | 4658 |
| 2026-07-14 | 9.30 | $0.00 | 28045 |
| 2026-07-13 | 9.46 | $0.00 | 42900 |
| 2026-07-10 | 9.63 | $0.00 | 19548 |
| 2026-07-09 | 10.00 | $0.00 | 16800 |
| 2026-07-08 | 10.39 | $0.00 | 5500 |
| 2026-07-07 | 10.80 | $0.00 | 9100 |
| 2026-07-06 | 10.84 | $0.00 | 9600 |
| 2026-07-02 | 10.87 | $0.00 | 1601 |
| 2026-07-01 | 10.92 | $0.00 | 56531 |
| 2026-06-30 | 10.62 | $0.01 | — |
| 2026-06-29 | 10.80 | $0.00 | 109100 |
| 2026-06-26 | 10.93 | $0.00 | 17501 |
| 2026-06-25 | 11.40 | $0.00 | 122419 |
| 2026-06-24 | 11.88 | $0.00 | 121600 |
| 2026-06-23 | 12.34 | $0.01 | 16005 |
| 2026-06-22 | 12.30 | $0.00 | 36005 |
| 2026-06-18 | 12.30 | $0.00 | 700 |
| 2026-06-17 | 12.64 | $0.00 | 15217 |
| 2026-06-16 | 12.34 | $0.00 | 615 |
| 2026-06-15 | 12.96 | $0.00 | 117100 |
| 2026-06-12 | 13.09 | $0.00 | 120000 |
| 2026-06-11 | 13.25 | $0.00 | 153600 |
| 2026-06-10 | 13.42 | $0.00 | 7200 |
| 2026-06-09 | 13.24 | $0.00 | 7702 |
| 2026-06-08 | 13.40 | $0.00 | 35600 |
| 2026-06-05 | 13.57 | $0.00 | 45000 |
| 2026-06-04 | 13.66 | $0.00 | — |
| 2026-06-03 | 13.76 | $0.00 | 65000 |
| 2026-06-02 | 13.86 | $0.00 | 2509 |
| 2026-06-01 | 13.97 | $0.00 | 2510 |
| 2026-05-29 | 14.08 | $0.00 | 40400 |
| 2026-05-28 | 14.20 | $0.00 | 162500 |
| 2026-05-27 | 14.33 | $0.00 | 24000 |
| 2026-05-26 | 14.82 | $0.00 | 20000 |
| 2026-05-22 | 14.82 | $0.00 | 33000 |
| 2026-05-21 | 14.83 | $0.00 | 33600 |
| 2026-05-20 | 14.95 | $0.00 | 10000 |
| 2026-05-19 | 14.76 | $0.00 | 30000 |
| 2026-05-18 | 14.60 | $0.00 | 575200 |
| 2026-05-15 | 14.61 | $0.00 | 11200 |
| 2026-05-14 | 14.80 | $0.01 | 16630 |
| 2026-05-13 | 15.05 | $0.00 | 20900 |
| 2026-05-12 | 15.26 | $0.00 | 19630 |
| 2026-05-11 | 15.26 | $0.00 | 250000 |
| 2026-05-08 | 15.47 | $0.00 | 250000 |
| 2026-05-07 | 15.70 | $0.00 | 250105 |
| 2026-05-06 | 15.52 | $0.01 | 404800 |
| 2026-05-05 | 15.34 | $0.01 | 84910 |
| 2026-05-04 | 15.15 | $0.00 | 74000 |
| 2026-05-01 | 14.98 | $0.00 | 212000 |
| 2026-04-30 | 14.60 | $0.01 | 112000 |
| 2026-04-29 | 14.45 | $0.00 | 224100 |
| 2026-04-28 | 14.30 | $0.01 | 30000 |
| 2026-04-27 | 14.47 | $0.00 | 80000 |
| 2026-04-24 | 14.65 | $0.00 | 911810 |
| 2026-04-23 | 14.01 | $0.00 | 2.2M |
| 2026-04-22 | 13.33 | $0.00 | 11741 |
| 2026-04-21 | 13.02 | $0.01 | 26000 |
| 2026-04-20 | 13.39 | $0.01 | 74100 |
| 2026-04-17 | 13.78 | $0.00 | 328000 |
| 2026-04-16 | 13.44 | $0.01 | 44800 |
| 2026-04-15 | 13.58 | $0.01 | 100000 |
| 2026-04-14 | 14.20 | $0.01 | 20000 |
| 2026-04-13 | 14.61 | $0.01 | 20000 |
| 2026-04-10 | 15.24 | $0.01 | 42000 |
| 2026-04-09 | 15.98 | $0.01 | 100707 |
| 2026-04-08 | 16.76 | $0.00 | 767307 |
| 2026-04-07 | 17.59 | $0.01 | 310719 |
| 2026-04-06 | 16.62 | $0.01 | 347800 |
| 2026-04-02 | 15.72 | $0.01 | 112600 |
| 2026-04-01 | 14.12 | $0.01 | 99446 |
| 2026-03-31 | 13.08 | $0.01 | 275400 |
| 2026-03-30 | 12.39 | $0.00 | 177530 |
| 2026-03-27 | 12.97 | $0.00 | 436700 |
| 2026-03-26 | 13.58 | $0.01 | 179500 |
| 2026-03-25 | 13.30 | $0.01 | 500634 |
| 2026-03-24 | 13.36 | $0.00 | 160000 |
| 2026-03-23 | 13.56 | $0.00 | 160000 |
| 2026-03-20 | 13.63 | $0.00 | 187000 |
| 2026-03-19 | 13.70 | $0.00 | — |
| 2026-03-18 | 14.29 | $0.00 | 255400 |
| 2026-03-17 | 14.91 | $0.00 | 13000 |
| 2026-03-16 | 15.34 | $0.00 | 397600 |
| 2026-03-13 | 15.90 | $0.00 | 12000 |
| 2026-03-12 | 16.70 | $0.00 | 227000 |
| 2026-03-11 | 17.54 | $0.00 | 39400 |
| 2026-03-10 | 18.06 | $0.00 | 100421 |
| 2026-03-09 | 18.01 | $0.00 | 500 |
| 2026-03-06 | 17.96 | $0.00 | 21200 |
| 2026-03-05 | 17.90 | $0.00 | 16000 |
| 2026-03-04 | 18.32 | $0.00 | 100 |
| 2026-03-03 | 18.64 | $0.00 | 129000 |
| 2026-03-02 | 18.97 | $0.00 | 20500 |
| 2026-02-27 | 18.53 | $0.00 | 90600 |
| 2026-02-26 | 18.06 | $0.00 | 830626 |
| 2026-02-25 | 17.50 | $0.00 | 200 |
| 2026-02-24 | 17.65 | $0.00 | 300 |
| 2026-02-23 | 17.81 | $0.00 | 22282 |
| 2026-02-20 | 17.57 | $0.00 | — |
| 2026-02-19 | 17.19 | $0.00 | 900 |
| 2026-02-18 | 16.95 | $0.00 | 16732 |
| 2026-02-17 | 16.70 | $0.00 | 518632 |
| 2026-02-13 | 16.43 | $0.00 | 1400 |
| 2026-02-12 | 15.88 | $0.00 | 466503 |
| 2026-02-11 | 15.29 | $0.00 | 116200 |
| 2026-02-10 | 14.72 | $0.00 | 293200 |
| 2026-02-09 | 13.77 | $0.00 | 3.3M |
| 2026-02-06 | 12.77 | $0.00 | 1000 |
| 2026-02-05 | 13.39 | $0.00 | 10000 |
| 2026-02-04 | 13.75 | $0.00 | 52100 |
| 2026-02-03 | 14.35 | $0.00 | 1.3M |
| 2026-02-02 | 14.99 | $0.00 | 23000 |
| 2026-01-30 | 15.49 | $0.00 | 200 |
| 2026-01-29 | 15.97 | $0.00 | 51600 |
| 2026-01-28 | 16.49 | $0.00 | 23031 |
| 2026-01-27 | 16.32 | $0.00 | 39031 |
| 2026-01-26 | 16.42 | $0.00 | 18927 |
| 2026-01-23 | 16.62 | $0.00 | 28100 |
| 2026-01-22 | 16.40 | $0.00 | 115000 |
| 2026-01-21 | 16.17 | $0.00 | 115000 |
| 2026-01-20 | 15.66 | $0.01 | 365000 |
| 2026-01-16 | 15.12 | $0.01 | 49500 |
| 2026-01-15 | 14.69 | $0.00 | 249500 |
| 2026-01-14 | 14.24 | $0.01 | 26873 |
| 2026-01-13 | 14.10 | $0.01 | 26873 |
| 2026-01-12 | 13.79 | $0.01 | 27100 |
| 2026-01-09 | 13.45 | $0.00 | 22000 |
| 2026-01-08 | 13.30 | $0.00 | 80140 |
| 2026-01-07 | 12.72 | $0.01 | 2.0M |
| 2026-01-06 | 12.39 | $0.00 | 500 |
| 2026-01-05 | 11.60 | $0.01 | 2.0M |
| 2026-01-02 | 11.04 | $0.00 | 2.0M |
| 2025-12-31 | 10.46 | $0.01 | 2.0M |
| 2025-12-30 | 9.84 | $0.00 | 1.2M |
| 2025-12-29 | 8.78 | $0.01 | 250600 |
| 2025-12-26 | 8.24 | $0.01 | 14206 |
| 2025-12-24 | 8.25 | $0.01 | 4100 |
| 2025-12-23 | 8.26 | $0.01 | 1.3M |
| 2025-12-22 | 8.62 | $0.01 | 2.1M |
| 2025-12-19 | 8.74 | $0.01 | 12000 |
| 2025-12-18 | 9.14 | $0.01 | 14000 |
| 2025-12-17 | 9.55 | $0.01 | 126800 |
| 2025-12-16 | 9.99 | $0.01 | 18300 |
| 2025-12-15 | 10.44 | $0.01 | 83435 |
| 2025-12-12 | 10.50 | $0.01 | 18118 |
| 2025-12-11 | 10.21 | $0.01 | 16500 |
| 2025-12-10 | 9.91 | $0.01 | 28000 |
| 2025-12-09 | 9.59 | $0.01 | 68423 |
| 2025-12-08 | 9.54 | $0.01 | 321110 |
| 2025-12-05 | 9.72 | $0.01 | 30700 |
| 2025-12-04 | 9.52 | $0.01 | 34000 |
| 2025-12-03 | 9.44 | $0.01 | 34000 |
| 2025-12-02 | 9.35 | $0.01 | 60200 |
| 2025-12-01 | 9.26 | $0.01 | 935000 |
| 2025-11-28 | 9.17 | $0.01 | 78400 |
| 2025-11-26 | 9.53 | $0.01 | 43800 |
| 2025-11-25 | 10.01 | $0.01 | 6100 |
| 2025-11-24 | 10.15 | $0.01 | 332520 |
| 2025-11-21 | 10.30 | $0.01 | 366700 |
| 2025-11-20 | 10.45 | $0.01 | 156200 |
| 2025-11-19 | 10.33 | $0.01 | 32100 |
| 2025-11-18 | 10.60 | $0.01 | 185524 |
| 2025-11-17 | 10.88 | $0.01 | 837004 |
| 2025-11-14 | 11.18 | $0.01 | 354735 |
| 2025-11-13 | 10.94 | $0.01 | 70110 |
| 2025-11-12 | 11.52 | $0.01 | 75703 |
| 2025-11-11 | 12.05 | $0.01 | 1.1M |
| 2025-11-10 | 12.45 | $0.01 | 1.1M |
| 2025-11-07 | 12.63 | $0.01 | 1.2M |
| 2025-11-06 | 12.82 | $0.01 | 27468 |
| 2025-11-05 | 13.35 | $0.01 | 27468 |
| 2025-11-04 | 14.04 | $0.01 | 49800 |
| 2025-11-03 | 14.77 | $0.01 | 19900 |
| 2025-10-31 | 15.12 | $0.01 | 19900 |
| 2025-10-30 | 15.54 | $0.01 | 42900 |
| 2025-10-29 | 15.99 | $0.01 | 10200 |
| 2025-10-28 | 16.46 | $0.01 | 45340 |
| 2025-10-27 | 16.95 | $0.01 | 46100 |
| 2025-10-24 | 17.63 | $0.01 | 26240 |
| 2025-10-23 | 18.38 | $0.01 | 203705 |
| 2025-10-22 | 19.18 | $0.01 | 264222 |
| 2025-10-21 | 20.01 | $0.01 | 497200 |
| 2025-10-20 | 20.38 | $0.01 | 449919 |
| 2025-10-17 | 20.79 | $0.01 | 168400 |
| 2025-10-16 | 21.74 | $0.01 | 23740 |
| 2025-10-15 | 22.73 | $0.01 | 141200 |
| 2025-10-14 | 23.54 | $0.01 | 48300 |
| 2025-10-13 | 24.73 | $0.01 | 33400 |
| 2025-10-10 | 25.98 | $0.01 | 79100 |
| 2025-10-09 | 27.09 | $0.01 | 116600 |
| 2025-10-08 | 28.35 | $0.01 | 543100 |
| 2025-10-07 | 29.68 | $0.01 | 1.1M |
| 2025-10-06 | 31.22 | $0.01 | 14300 |
| 2025-10-03 | 31.72 | $0.01 | 100926 |
| 2025-10-02 | 32.27 | $0.01 | 6600 |
| 2025-10-01 | 32.95 | $0.01 | 22500 |
| 2025-09-30 | 33.90 | $0.01 | 122940 |
| 2025-09-29 | 34.91 | $0.01 | 825000 |
| 2025-09-26 | 35.58 | $0.01 | 215900 |
| 2025-09-25 | 36.51 | $0.01 | 12223 |
| 2025-09-24 | 37.29 | $0.01 | 800 |
| 2025-09-23 | 37.55 | $0.01 | 123310 |
| 2025-09-22 | 37.82 | $0.01 | 1.8M |
| 2025-09-19 | 37.92 | $0.01 | 29700 |
| 2025-09-18 | 38.14 | $0.01 | 259343 |
| 2025-09-17 | 38.32 | $0.01 | 21000 |
| 2025-09-16 | 38.05 | $0.01 | 271400 |
| 2025-09-15 | 37.76 | $0.01 | 85300 |
| 2025-09-12 | 37.82 | $0.01 | 118648 |
| 2025-09-11 | 37.87 | $0.01 | 9800 |
| 2025-09-10 | 38.22 | $0.01 | 202639 |
| 2025-09-09 | 38.58 | $0.01 | 1.2M |
| 2025-09-08 | 37.93 | $0.01 | 2600 |
| 2025-09-05 | 38.09 | $0.01 | 261200 |
| 2025-09-04 | 38.17 | $0.01 | 94600 |
| 2025-09-03 | 38.07 | $0.01 | 168546 |
| 2025-09-02 | 38.17 | $0.01 | 194700 |
| 2025-08-29 | 38.28 | $0.01 | 59900 |
| 2025-08-28 | 37.52 | $0.01 | 30200 |
| 2025-08-27 | 36.77 | $0.01 | 15520 |
| 2025-08-26 | 35.98 | $0.01 | 31300 |
| 2025-08-25 | 35.15 | $0.01 | 10522 |
| 2025-08-22 | 34.58 | $0.01 | 65500 |
| 2025-08-21 | 33.97 | $0.01 | 96600 |
| 2025-08-20 | 33.34 | $0.01 | 104622 |
| 2025-08-19 | 33.15 | $0.01 | 239400 |
| 2025-08-18 | 32.94 | $0.01 | 5100 |
| 2025-08-15 | 33.56 | $0.01 | 17703 |
| 2025-08-14 | 34.38 | $0.01 | 1000 |
| 2025-08-13 | 34.97 | $0.01 | 48300 |
| 2025-08-12 | 35.59 | $0.01 | 2520 |
| 2025-08-11 | 35.74 | $0.01 | 5600 |
| 2025-08-08 | 35.58 | $0.01 | 125700 |
| 2025-08-07 | 35.42 | $0.01 | 29000 |
| 2025-08-06 | 35.25 | $0.01 | 25800 |
| 2025-08-05 | 35.19 | $0.01 | 39109 |
| 2025-08-04 | 35.28 | $0.01 | — |
| 2025-08-01 | 34.87 | $0.01 | 2500 |
| 2025-07-31 | 34.57 | $0.01 | 219738 |
| 2025-07-30 | 34.25 | $0.01 | 43800 |
| 2025-07-29 | 33.65 | $0.01 | 392100 |
| 2025-07-28 | 32.41 | $0.01 | 356500 |
| 2025-07-25 | 31.23 | $0.01 | 745 |
| 2025-07-24 | 30.17 | $0.01 | 37300 |
| 2025-07-23 | 29.06 | $0.01 | 7500 |
| 2025-07-22 | 27.98 | $0.01 | 198843 |
| 2025-07-21 | 26.83 | $0.01 | 548723 |
| 2025-07-18 | 25.74 | $0.01 | 21000 |
| 2025-07-17 | 25.41 | $0.01 | 21000 |
| 2025-07-16 | 24.79 | $0.01 | 21000 |
| 2025-07-15 | 23.91 | $0.01 | 81000 |
| 2025-07-14 | 23.02 | $0.01 | 551900 |
| 2025-07-11 | 22.08 | $0.01 | 101500 |
| 2025-07-10 | 21.09 | $0.01 | 200522 |
| 2025-07-09 | 20.10 | $0.01 | 270125 |
| 2025-07-08 | 19.06 | $0.01 | 36700 |
| 2025-07-07 | 18.19 | $0.01 | 131331 |
| 2025-07-03 | 17.28 | $0.01 | 13500 |
| 2025-07-02 | 17.18 | $0.02 | 144562 |
| 2025-07-01 | 17.61 | $0.02 | 242100 |
| 2025-06-30 | 18.06 | $0.02 | 171000 |
| 2025-06-27 | 18.32 | $0.02 | 47800 |
| 2025-06-26 | 18.11 | $0.02 | 62413 |
| 2025-06-25 | 17.90 | $0.02 | 71500 |
| 2025-06-24 | 17.26 | $0.02 | 97300 |
| 2025-06-23 | 16.60 | $0.02 | 205700 |
| 2025-06-20 | 15.93 | $0.02 | 161220 |
| 2025-06-18 | 15.37 | $0.02 | 33100 |
| 2025-06-17 | 14.96 | $0.02 | 285500 |
| 2025-06-16 | 14.53 | $0.02 | 78200 |
| 2025-06-13 | 14.14 | $0.01 | 560100 |
| 2025-06-12 | 13.73 | $0.01 | 1200 |
| 2025-06-11 | 13.81 | $0.01 | 35700 |
| 2025-06-10 | 13.89 | $0.01 | 355221 |
| 2025-06-09 | 13.98 | $0.01 | 200 |
| 2025-06-06 | 14.13 | $0.01 | 38800 |
| 2025-06-05 | 14.30 | $0.01 | 204000 |
| 2025-06-04 | 14.64 | $0.01 | 111400 |
| 2025-06-03 | 15.00 | $0.02 | 136100 |
| 2025-06-02 | 15.79 | $0.02 | 62100 |
| 2025-05-30 | 16.53 | $0.01 | 11000 |
| 2025-05-29 | 16.88 | $0.01 | 52200 |
| 2025-05-28 | 17.25 | $0.01 | 243400 |
| 2025-05-27 | 17.64 | $0.01 | 106700 |
| 2025-05-23 | 18.20 | $0.01 | 60000 |
| 2025-05-22 | 18.90 | $0.01 | 147100 |
| 2025-05-21 | 19.64 | $0.01 | 20000 |
| 2025-05-20 | 19.57 | $0.01 | 35749 |
| 2025-05-19 | 19.49 | $0.01 | 14200 |
| 2025-05-16 | 18.59 | $0.01 | 107800 |
| 2025-05-15 | 17.65 | $0.01 | 638031 |
| 2025-05-14 | 16.95 | $0.01 | — |
| 2025-05-13 | 16.80 | $0.01 | 44739 |
| 2025-05-12 | 16.64 | $0.01 | 109800 |
| 2025-05-09 | 16.73 | $0.01 | 120100 |
| 2025-05-08 | 16.86 | $0.01 | 457400 |
| 2025-05-07 | 17.00 | $0.01 | 6000 |
| 2025-05-06 | 17.59 | $0.01 | 6100 |
| 2025-05-05 | 17.97 | $0.01 | 110800 |
| 2025-05-02 | 18.49 | $0.01 | 126802 |
| 2025-05-01 | 19.04 | $0.01 | 242855 |
| 2025-04-30 | 18.42 | $0.01 | 357726 |
| 2025-04-29 | 17.75 | $0.01 | 75000 |
| 2025-04-28 | 17.61 | $0.01 | 83300 |
| 2025-04-25 | 17.65 | $0.01 | 29200 |
| 2025-04-24 | 17.70 | $0.01 | 151500 |
| 2025-04-23 | 17.60 | $0.01 | 15720 |
| 2025-04-22 | 17.78 | $0.01 | 90300 |
| 2025-04-21 | 18.23 | $0.01 | — |
| 2025-04-17 | 18.93 | $0.01 | — |
| 2025-04-16 | 19.66 | $0.01 | — |
| 2025-04-15 | 20.43 | $0.01 | — |
| 2025-04-14 | 21.24 | $0.01 | 23122 |
| 2025-04-11 | 22.01 | $0.01 | 4500 |
| 2025-04-10 | 23.10 | $0.01 | 110000 |
| 2025-04-09 | 24.03 | $0.01 | 93830 |
| 2025-04-08 | 25.14 | $0.01 | 24545 |
| 2025-04-07 | 26.18 | $0.01 | 10000 |
| 2025-04-04 | 27.07 | $0.01 | 54100 |
| 2025-04-03 | 28.00 | $0.01 | 21300 |
| 2025-04-02 | 27.73 | $0.01 | 34300 |
| 2025-04-01 | 27.43 | $0.01 | 22400 |
| 2025-03-31 | 27.29 | $0.01 | 30200 |
| 2025-03-28 | 27.15 | $0.01 | 104000 |
| 2025-03-27 | 27.50 | $0.01 | 80500 |
| 2025-03-26 | 26.99 | $0.01 | 123800 |
| 2025-03-25 | 26.44 | $0.01 | — |
| 2025-03-24 | 26.41 | $0.01 | 82500 |
| 2025-03-21 | 26.38 | $0.01 | 1800 |
| 2025-03-20 | 26.71 | $0.01 | 10000 |
| 2025-03-19 | 27.07 | $0.01 | 6567 |
| 2025-03-18 | 27.61 | $0.01 | 6718 |
| 2025-03-17 | 28.19 | $0.01 | 756600 |
| 2025-03-14 | 28.79 | $0.01 | 14000 |
| 2025-03-13 | 28.94 | $0.01 | 140427 |
| 2025-03-12 | 29.26 | $0.01 | 2000 |
| 2025-03-11 | 29.54 | $0.01 | 15000 |
| 2025-03-10 | 28.99 | $0.01 | 27500 |
| 2025-03-07 | 28.41 | $0.01 | 13000 |
| 2025-03-06 | 27.92 | $0.01 | 24241 |
| 2025-03-05 | 27.47 | $0.01 | 500723 |
| 2025-03-04 | 27.06 | $0.01 | 60000 |
| 2025-03-03 | 26.47 | $0.01 | 16600 |
| 2025-02-28 | 25.70 | $0.01 | 169405 |
| 2025-02-27 | 25.07 | $0.01 | 23500 |
| 2025-02-26 | 24.39 | $0.01 | 700 |
| 2025-02-25 | 24.25 | $0.01 | 51300 |
| 2025-02-24 | 23.96 | $0.01 | 47400 |
| 2025-02-21 | 23.32 | $0.01 | 597619 |
| 2025-02-20 | 22.65 | $0.01 | 229600 |
| 2025-02-19 | 22.62 | $0.01 | 256300 |
| 2025-02-18 | 22.84 | $0.01 | 18028 |
| 2025-02-14 | 23.53 | $0.01 | 20000 |
| 2025-02-13 | 23.94 | $0.01 | 76763 |
| 2025-02-12 | 24.76 | $0.01 | 138412 |
| 2025-02-11 | 24.97 | $0.01 | 364400 |
| 2025-02-10 | 25.33 | $0.01 | 145000 |
| 2025-02-07 | 25.67 | $0.01 | 48200 |
| 2025-02-06 | 26.02 | $0.01 | 278400 |
| 2025-02-05 | 26.39 | $0.01 | 40200 |
| 2025-02-04 | 25.99 | $0.01 | 39100 |
| 2025-02-03 | 25.56 | $0.01 | 32535 |
| 2025-01-31 | 25.11 | $0.01 | 362144 |
| 2025-01-30 | 23.91 | $0.01 | 92000 |
| 2025-01-29 | 22.63 | $0.01 | 38000 |
| 2025-01-28 | 21.19 | $0.01 | 116800 |
| 2025-01-27 | 19.66 | $0.02 | 457532 |
| 2025-01-24 | 17.59 | $0.01 | 175700 |
| 2025-01-23 | 15.52 | $0.01 | 101200 |
| 2025-01-22 | 13.52 | $0.01 | 140300 |
| 2025-01-21 | 11.62 | $0.01 | 375420 |
| 2025-01-17 | 9.62 | $0.01 | 252000 |
| 2025-01-16 | 9.66 | $0.01 | 82790 |
| 2025-01-15 | 9.76 | $0.01 | 159800 |
| 2025-01-14 | 9.87 | $0.01 | 35500 |
| 2025-01-13 | 10.21 | $0.01 | 211123 |
| 2025-01-10 | 10.57 | $0.01 | 154900 |
| 2025-01-08 | 10.66 | $0.01 | 7500 |
| 2025-01-07 | 10.06 | $0.01 | 207400 |
| 2025-01-06 | 9.43 | $0.01 | 246634 |
| 2025-01-03 | 8.76 | $0.01 | 9036 |
| 2025-01-02 | 9.03 | $0.01 | 126211 |
| 2024-12-31 | 9.30 | $0.01 | 381105 |
| 2024-12-30 | 9.22 | $0.01 | 601718 |
| 2024-12-27 | 9.21 | $0.01 | 170810 |
| 2024-12-26 | 9.50 | $0.01 | 256740 |
| 2024-12-24 | 9.79 | $0.01 | 30500 |
| 2024-12-23 | 9.91 | $0.01 | 69536 |
| 2024-12-20 | 9.85 | $0.01 | 147000 |
| 2024-12-19 | 10.33 | $0.01 | 305895 |
| 2024-12-18 | 9.76 | $0.01 | 618538 |
| 2024-12-17 | 9.50 | $0.01 | 350536 |
| 2024-12-16 | 9.67 | $0.01 | 237625 |
| 2024-12-13 | 9.84 | $0.01 | 52300 |
| 2024-12-12 | 9.98 | $0.01 | 42100 |
| 2024-12-11 | 10.12 | $0.01 | 336800 |
| 2024-12-10 | 10.27 | $0.01 | 293813 |
| 2024-12-09 | 10.52 | $0.01 | 48300 |
| 2024-12-06 | 10.74 | $0.01 | 103300 |
| 2024-12-05 | 11.29 | $0.01 | 86200 |
| 2024-12-04 | 11.85 | $0.01 | 36100 |
| 2024-12-03 | 12.46 | $0.01 | 13000 |
| 2024-12-02 | 13.06 | $0.01 | 67400 |
| 2024-11-29 | 13.68 | $0.01 | 1700 |
| 2024-11-27 | 13.78 | $0.01 | 60824 |
| 2024-11-26 | 13.88 | $0.01 | 17300 |
| 2024-11-25 | 14.32 | $0.01 | 14800 |
| 2024-11-22 | 14.77 | $0.01 | 146200 |
| 2024-11-21 | 15.26 | $0.01 | 98044 |
| 2024-11-20 | 15.68 | $0.01 | 95449 |
| 2024-11-19 | 16.12 | $0.01 | 24200 |
| 2024-11-18 | 16.03 | $0.01 | 91718 |
| 2024-11-15 | 16.09 | $0.01 | 7000 |
| 2024-11-14 | 16.92 | $0.01 | 17900 |
| 2024-11-13 | 17.78 | $0.01 | 47300 |
| 2024-11-12 | 18.69 | $0.01 | 41500 |
| 2024-11-11 | 19.41 | $0.01 | 193600 |
| 2024-11-08 | 20.23 | $0.01 | 284826 |
| 2024-11-07 | 21.14 | $0.01 | 60200 |
| 2024-11-06 | 21.83 | $0.01 | 48500 |
| 2024-11-05 | 22.57 | $0.01 | 10026 |
| 2024-11-04 | 22.69 | $0.01 | 14834 |
| 2024-11-01 | 22.83 | $0.01 | — |
| 2024-10-31 | 22.53 | $0.01 | 123145 |
| 2024-10-30 | 22.22 | $0.01 | 361510 |
| 2024-10-29 | 21.90 | $0.01 | 523800 |
| 2024-10-28 | 21.57 | $0.01 | 8500 |
| 2024-10-25 | 22.37 | $0.01 | 29500 |
| 2024-10-24 | 23.30 | $0.01 | 20000 |
| 2024-10-23 | 24.10 | $0.01 | 1000 |
| 2024-10-22 | 24.54 | $0.01 | 258410 |
| 2024-10-21 | 25.10 | $0.01 | 7000 |
| 2024-10-18 | 25.25 | $0.01 | 37000 |
| 2024-10-17 | 25.54 | $0.01 | 31000 |
| 2024-10-16 | 25.84 | $0.01 | 214042 |
| 2024-10-15 | 26.17 | $0.01 | 70100 |
| 2024-10-14 | 25.63 | $0.01 | 146200 |
| 2024-10-11 | 25.06 | $0.01 | 142200 |
| 2024-10-10 | 24.60 | $0.01 | 1000 |
| 2024-10-09 | 24.81 | $0.01 | 8000 |
| 2024-10-08 | 25.03 | $0.01 | 57000 |
| 2024-10-07 | 25.26 | $0.01 | 19248 |
| 2024-10-04 | 25.81 | $0.01 | 72600 |
| 2024-10-03 | 26.40 | $0.01 | — |
| 2024-10-02 | 26.07 | $0.01 | 128535 |
| 2024-10-01 | 25.79 | $0.01 | 130200 |
| 2024-09-30 | 25.95 | $0.01 | — |
| 2024-09-27 | 25.57 | $0.01 | 69000 |
| 2024-09-26 | 25.17 | $0.01 | 70400 |
| 2024-09-25 | 24.86 | $0.01 | 11800 |
| 2024-09-24 | 24.56 | $0.01 | — |
| 2024-09-23 | 24.59 | $0.01 | 17700 |
| 2024-09-20 | 24.62 | $0.01 | 12027 |
| 2024-09-19 | 24.66 | $0.01 | 14000 |
| 2024-09-18 | 24.69 | $0.01 | 106000 |
| 2024-09-17 | 24.17 | $0.01 | — |
| 2024-09-16 | 24.26 | $0.01 | 159400 |
| 2024-09-13 | 24.12 | $0.01 | 35000 |
| 2024-09-12 | 23.81 | $0.01 | — |
| 2024-09-11 | 23.67 | $0.01 | — |
| 2024-09-10 | 23.51 | $0.01 | 7500 |
| 2024-09-09 | 23.35 | $0.01 | 23100 |
| 2024-09-06 | 23.14 | $0.01 | 7225 |
| 2024-09-05 | 22.48 | $0.01 | 69800 |
| 2024-09-04 | 21.71 | $0.01 | — |
| 2024-09-03 | 21.48 | $0.01 | 21000 |
| 2024-08-30 | 21.23 | $0.01 | 21000 |
| 2024-08-29 | 20.38 | $0.01 | 10000 |
| 2024-08-28 | 19.70 | $0.01 | — |
| 2024-08-27 | 19.02 | $0.01 | 14500 |
| 2024-08-26 | 18.21 | $0.01 | 130012 |
| 2024-08-23 | 17.37 | $0.01 | 500 |
| 2024-08-22 | 16.64 | $0.01 | 53000 |
| 2024-08-21 | 15.52 | $0.01 | 54900 |
| 2024-08-20 | 14.68 | $0.01 | 5100 |
| 2024-08-19 | 14.04 | $0.01 | 37500 |
| 2024-08-16 | 13.36 | $0.01 | 136418 |
| 2024-08-15 | 13.14 | $0.01 | 27400 |
| 2024-08-14 | 12.92 | $0.01 | 24900 |
| 2024-08-13 | 12.68 | $0.01 | 136418 |
| 2024-08-12 | 12.98 | $0.01 | 7900 |
| 2024-08-09 | 13.29 | $0.01 | 31600 |
| 2024-08-08 | 13.62 | $0.01 | 17000 |
| 2024-08-07 | 14.16 | $0.01 | 183100 |
| 2024-08-06 | 14.62 | $0.01 | 303900 |
| 2024-08-05 | 14.87 | $0.01 | 101200 |
| 2024-08-02 | 14.98 | $0.01 | 270000 |
| 2024-08-01 | 14.62 | $0.01 | 30020 |
| 2024-07-31 | 14.24 | $0.01 | 7000 |
| 2024-07-30 | 14.49 | $0.01 | 53000 |
| 2024-07-29 | 14.75 | $0.01 | 12900 |
| 2024-07-26 | 15.02 | $0.01 | 140100 |
| 2024-07-25 | 14.92 | $0.01 | 50600 |
| 2024-07-24 | 14.82 | $0.01 | 765816 |
| 2024-07-23 | 14.71 | $0.01 | 27100 |
| 2024-07-22 | 13.88 | $0.01 | 561000 |
| 2024-07-19 | 13.01 | $0.01 | 1.4M |
| 2024-07-18 | 12.10 | $0.01 | 638601 |
| 2024-07-17 | 11.23 | $0.01 | 934636 |
| 2024-07-16 | 10.31 | $0.01 | 10000 |
| 2024-07-15 | 9.74 | $0.01 | 101309 |
| 2024-07-12 | 9.13 | $0.01 | 108346 |
| 2024-07-11 | 8.77 | $0.01 | 10055 |
| 2024-07-10 | 8.81 | $0.01 | 11000 |
| 2024-07-09 | 8.86 | $0.01 | 90308 |
| 2024-07-08 | 8.98 | $0.01 | 297664 |
| 2024-07-05 | 9.12 | $0.01 | 21050 |
| 2024-07-03 | 8.81 | $0.01 | 300500 |
| 2024-07-02 | 8.49 | $0.01 | 306025 |
| 2024-07-01 | 8.92 | $0.01 | 426400 |
| 2024-06-28 | 9.17 | $0.01 | 211950 |
| 2024-06-27 | 9.60 | $0.01 | 173413 |
| 2024-06-26 | 9.79 | $0.01 | 142000 |
| 2024-06-25 | 10.02 | $0.01 | 282500 |
| 2024-06-24 | 10.27 | $0.01 | 335850 |
| 2024-06-21 | 10.52 | $0.01 | 382690 |
| 2024-06-20 | 10.59 | $0.01 | 1.2M |
| 2024-06-18 | 10.66 | $0.01 | 11.1M |
| 2024-06-17 | 10.74 | $0.01 | 3200 |
| 2024-06-14 | 10.62 | $0.02 | 9481 |
| 2024-06-13 | 10.14 | $0.02 | 139100 |
| 2024-06-12 | 9.63 | $0.01 | 59419 |
| 2024-06-11 | 10.03 | $0.01 | 1493 |
| 2024-06-10 | 10.17 | $0.01 | 20032 |
| 2024-06-07 | 10.61 | $0.01 | 85760 |
| 2024-06-06 | 11.07 | $0.01 | 120530 |
| 2024-06-05 | 11.56 | $0.01 | 8548 |
| 2024-06-04 | 12.03 | $0.01 | 3205 |
| 2024-06-03 | 12.24 | $0.02 | 40112 |
| 2024-05-31 | 12.46 | $0.01 | 27627 |
| 2024-05-30 | 12.65 | $0.02 | 40230 |
| 2024-05-29 | 13.18 | $0.02 | 12000 |
| 2024-05-28 | 13.82 | $0.02 | 172272 |
| 2024-05-24 | 14.50 | $0.02 | 120000 |
| 2024-05-23 | 15.07 | $0.01 | 10457 |
| 2024-05-22 | 15.82 | $0.02 | 12600 |
| 2024-05-21 | 16.33 | $0.01 | 726938 |
| 2024-05-20 | 16.88 | $0.01 | 635272 |
| 2024-05-17 | 16.58 | $0.01 | 41903 |
| 2024-05-16 | 16.56 | $0.01 | 33260 |
| 2024-05-15 | 16.67 | $0.01 | 31312 |
| 2024-05-14 | 16.68 | $0.01 | 412343 |
| 2024-05-13 | 16.66 | $0.01 | 11894 |
| 2024-05-10 | 16.70 | $0.01 | 12995 |
| 2024-05-09 | 16.82 | $0.01 | 195050 |
| 2024-05-08 | 16.95 | $0.01 | 158900 |
| 2024-05-07 | 17.71 | $0.01 | 28262 |
| 2024-05-06 | 18.12 | $0.01 | 1.1M |
| 2024-05-03 | 18.34 | $0.01 | 67100 |
| 2024-05-02 | 18.92 | $0.01 | 459100 |
| 2024-05-01 | 19.54 | $0.02 | 60257 |
| 2024-04-30 | 19.44 | $0.02 | 2560 |
| 2024-04-29 | 19.33 | $0.02 | 103955 |
| 2024-04-26 | 19.02 | $0.02 | 155428 |
| 2024-04-25 | 19.01 | $0.02 | 159001 |
| 2024-04-24 | 19.00 | $0.02 | 181561 |
| 2024-04-23 | 19.00 | $0.02 | 299251 |
| 2024-04-22 | 18.99 | $0.02 | 416551 |
| 2024-04-19 | 18.28 | $0.02 | 969174 |
| 2024-04-18 | 16.21 | $0.03 | 1.0M |
| 2024-04-17 | 14.03 | $0.02 | 761829 |
| 2024-04-16 | 11.97 | $0.03 | 4.8M |
| 2024-04-15 | 9.80 | $0.01 | 1.4M |
| 2024-04-12 | 9.24 | $0.01 | 36300 |
| 2024-04-11 | 9.61 | $0.01 | 80790 |
| 2024-04-10 | 10.00 | $0.01 | 72005 |
| 2024-04-09 | 10.30 | $0.01 | 199488 |
| 2024-04-08 | 10.61 | $0.01 | 145150 |
| 2024-04-05 | 11.02 | $0.01 | 51760 |
| 2024-04-04 | 11.53 | $0.01 | 5900 |
| 2024-04-03 | 11.25 | $0.01 | 2670 |
| 2024-04-02 | 10.95 | $0.01 | 6758 |
| 2024-04-01 | 10.98 | $0.01 | 74388 |
| 2024-03-28 | 10.42 | $0.01 | 442413 |
| 2024-03-27 | 9.84 | $0.01 | 60030 |
| 2024-03-26 | 9.54 | $0.01 | 203965 |
| 2024-03-25 | 9.22 | $0.01 | 411125 |
| 2024-03-22 | 8.93 | $0.01 | 40000 |
| 2024-03-21 | 9.21 | $0.01 | 37150 |
| 2024-03-20 | 9.51 | $0.01 | 60900 |
| 2024-03-19 | 9.82 | $0.01 | 10400 |
| 2024-03-18 | 9.64 | $0.01 | 32742 |
| 2024-03-15 | 9.45 | $0.01 | 68437 |
| 2024-03-14 | 9.25 | $0.01 | 25000 |
| 2024-03-13 | 9.46 | $0.01 | 28517 |
| 2024-03-12 | 9.68 | $0.01 | 51509 |
| 2024-03-11 | 9.92 | $0.01 | 67172 |
| 2024-03-08 | 9.64 | $0.01 | 109511 |
| 2024-03-07 | 9.53 | $0.01 | 120000 |
| 2024-03-06 | 9.43 | $0.01 | 2200 |
| 2024-03-05 | 8.95 | $0.01 | 245938 |
| 2024-03-04 | 8.45 | $0.01 | 136500 |
| 2024-03-01 | 8.12 | $0.01 | 81252 |
| 2024-02-29 | 8.14 | $0.01 | 1.4M |
| 2024-02-28 | 8.15 | $0.01 | 112660 |
| 2024-02-27 | 8.24 | $0.01 | 492111 |
| 2024-02-26 | 8.46 | $0.01 | 10000 |
| 2024-02-23 | 8.61 | $0.01 | 110297 |
| 2024-02-22 | 8.76 | $0.01 | 130743 |
| 2024-02-21 | 8.31 | $0.01 | 5363 |
| 2024-02-20 | 8.30 | $0.01 | 96461 |
| 2024-02-16 | 8.29 | $0.01 | 85625 |
| 2024-02-15 | 8.19 | $0.01 | 8065 |
| 2024-02-14 | 8.31 | $0.01 | 102890 |
| 2024-02-13 | 8.44 | $0.01 | 183500 |
| 2024-02-12 | 8.72 | $0.01 | 312057 |
| 2024-02-09 | 8.94 | $0.01 | 65954 |
| 2024-02-08 | 9.16 | $0.01 | 2326 |
| 2024-02-07 | 9.14 | $0.01 | 121381 |
| 2024-02-06 | 9.14 | $0.01 | 71182 |
| 2024-02-05 | 9.15 | $0.01 | 47456 |
| 2024-02-02 | 9.16 | $0.01 | 90907 |
| 2024-02-01 | 9.16 | $0.01 | 70100 |
| 2024-01-31 | 9.47 | $0.01 | 152400 |
| 2024-01-30 | 9.92 | $0.01 | 301430 |
| 2024-01-29 | 10.38 | $0.01 | 560572 |
| 2024-01-26 | 10.87 | $0.01 | 175895 |
| 2024-01-25 | 11.12 | $0.01 | 33443 |
| 2024-01-24 | 11.55 | $0.01 | 80000 |
| 2024-01-23 | 11.96 | $0.01 | 1.3M |
| 2024-01-22 | 12.55 | $0.01 | 152695 |
| 2024-01-19 | 12.47 | $0.01 | 861623 |
| 2024-01-18 | 12.38 | $0.01 | 127316 |
| 2024-01-17 | 12.06 | $0.01 | 47190 |
| 2024-01-16 | 11.10 | $0.01 | 152742 |
| 2024-01-12 | 10.09 | $0.01 | 42341 |
| 2024-01-11 | 9.75 | $0.01 | 15800 |
| 2024-01-10 | 9.34 | $0.01 | 311492 |
| 2024-01-09 | 9.02 | $0.01 | 317050 |
| 2024-01-08 | 9.04 | $0.01 | 256900 |
| 2024-01-05 | 9.07 | $0.01 | 80777 |
| 2024-01-04 | 9.21 | $0.01 | 110722 |
| 2024-01-03 | 9.33 | $0.01 | 169863 |
| 2024-01-02 | 9.46 | $0.01 | 683733 |
| 2023-12-29 | 9.39 | $0.01 | 51579 |
| 2023-12-28 | 9.37 | $0.01 | 337395 |
| 2023-12-27 | 9.35 | $0.01 | 211300 |
| 2023-12-26 | 9.05 | $0.01 | 264650 |
| 2023-12-22 | 8.92 | $0.01 | 327500 |
| 2023-12-21 | 8.86 | $0.01 | 1.4M |
| 2023-12-20 | 8.52 | $0.01 | 291514 |
| 2023-12-19 | 8.33 | $0.01 | 111900 |
| 2023-12-18 | 7.92 | $0.01 | 233473 |
| 2023-12-15 | 7.61 | $0.01 | 1.3M |
| 2023-12-14 | 7.28 | $0.01 | 328710 |
| 2023-12-13 | 7.62 | $0.01 | 477127 |
| 2023-12-12 | 7.92 | $0.01 | 780941 |
| 2023-12-11 | 8.22 | $0.01 | 39135 |
| 2023-12-08 | 8.41 | $0.01 | 84474 |
| 2023-12-07 | 8.85 | $0.01 | 75557 |
| 2023-12-06 | 9.07 | $0.01 | 6889 |
| 2023-12-05 | 9.22 | $0.01 | 4450 |
| 2023-12-04 | 9.37 | $0.01 | 136971 |
| 2023-12-01 | 9.53 | $0.01 | 256212 |
| 2023-11-30 | 9.70 | $0.01 | 26885 |
| 2023-11-29 | 9.70 | $0.01 | — |
| 2023-11-28 | 9.84 | $0.01 | 20640 |
| 2023-11-27 | 10.00 | $0.01 | 30000 |
| 2023-11-24 | 10.51 | $0.01 | 8377 |
| 2023-11-22 | 11.05 | $0.01 | 385519 |
| 2023-11-21 | 11.26 | $0.01 | 311300 |
| 2023-11-20 | 11.78 | $0.01 | 710468 |
| 2023-11-17 | 12.15 | $0.01 | 160666 |
| 2023-11-16 | 12.22 | $0.01 | 45050 |
| 2023-11-15 | 11.70 | $0.01 | 42881 |
| 2023-11-14 | 10.76 | $0.01 | 473282 |
| 2023-11-13 | 9.77 | $0.01 | 25300 |
| 2023-11-10 | 10.19 | $0.01 | 211850 |
| 2023-11-09 | 10.66 | $0.01 | 26000 |
| 2023-11-08 | 10.62 | $0.01 | 19870 |
| 2023-11-07 | 10.66 | $0.01 | 5950 |
| 2023-11-06 | 10.96 | $0.01 | 103000 |
| 2023-11-03 | 11.30 | $0.01 | 13155 |
| 2023-11-02 | 11.66 | $0.01 | 12320 |
| 2023-11-01 | 12.11 | $0.01 | 30100 |
| 2023-10-31 | 12.57 | $0.01 | — |
| 2023-10-30 | 12.73 | $0.01 | 3642 |
| 2023-10-27 | 12.90 | $0.01 | 9438 |
| 2023-10-26 | 12.99 | $0.01 | 26000 |
| 2023-10-25 | 12.75 | $0.01 | 29168 |
| 2023-10-24 | 12.82 | $0.01 | 66536 |
| 2023-10-23 | 12.89 | $0.01 | 143161 |
| 2023-10-20 | 13.08 | $0.01 | 450 |
| 2023-10-19 | 12.63 | $0.01 | 19500 |
| 2023-10-18 | 12.13 | $0.01 | 333257 |
| 2023-10-17 | 11.61 | $0.02 | 534410 |
| 2023-10-16 | 11.20 | $0.01 | 72150 |
| 2023-10-13 | 11.39 | $0.01 | 591729 |
| 2023-10-12 | 11.59 | $0.01 | 14115 |
| 2023-10-11 | 11.50 | $0.01 | 68969 |
| 2023-10-10 | 11.40 | $0.01 | 438180 |
| 2023-10-09 | 11.20 | $0.02 | 280512 |
| 2023-10-06 | 11.67 | $0.01 | 2125 |
| 2023-10-05 | 12.16 | $0.01 | 10000 |
| 2023-10-04 | 12.53 | $0.01 | 10359 |
| 2023-10-03 | 12.99 | $0.02 | 25000 |
| 2023-10-02 | 13.47 | $0.01 | 65816 |
| 2023-09-29 | 13.53 | $0.01 | 30600 |
| 2023-09-28 | 13.78 | $0.01 | 31808 |
| 2023-09-27 | 13.72 | $0.01 | 83962 |
| 2023-09-26 | 13.67 | $0.01 | 198984 |
| 2023-09-25 | 13.61 | $0.01 | 15000 |
| 2023-09-22 | 14.25 | $0.01 | 8500 |
| 2023-09-21 | 14.58 | $0.01 | 158912 |
| 2023-09-20 | 15.11 | $0.02 | 150586 |
| 2023-09-19 | 15.17 | $0.01 | 91634 |
| 2023-09-18 | 15.23 | $0.01 | 93924 |
| 2023-09-15 | 15.56 | $0.01 | 600734 |
| 2023-09-14 | 15.92 | $0.01 | 270856 |
| 2023-09-13 | 16.64 | $0.01 | 1.6M |
| 2023-09-12 | 17.41 | $0.01 | 43850 |
| 2023-09-11 | 17.41 | $0.01 | 185168 |
| 2023-09-08 | 17.23 | $0.01 | 870108 |
| 2023-09-07 | 17.16 | $0.01 | 306209 |
| 2023-09-06 | 17.35 | $0.01 | 1.1M |
| 2023-09-05 | 17.74 | $0.01 | 1.7M |
| 2023-09-01 | 18.16 | $0.01 | 492768 |
| 2023-08-31 | 17.38 | $0.01 | 687623 |
| 2023-08-30 | 16.56 | $0.01 | 147361 |
| 2023-08-29 | 15.94 | $0.01 | 457471 |
| 2023-08-28 | 15.29 | $0.01 | 1.4M |
| 2023-08-25 | 14.74 | $0.01 | 468000 |
| 2023-08-24 | 13.77 | $0.01 | 227117 |
| 2023-08-23 | 13.05 | $0.01 | 1.5M |
| 2023-08-22 | 11.81 | $0.01 | 54500 |
| 2023-08-21 | 11.25 | $0.01 | 87100 |
| 2023-08-18 | 10.66 | $0.02 | 121875 |
| 2023-08-17 | 10.04 | $0.02 | 15900 |
| 2023-08-16 | 10.13 | $0.01 | 6650 |
| 2023-08-15 | 9.99 | $0.02 | 112750 |
| 2023-08-14 | 10.03 | $0.02 | 54832 |
| 2023-08-11 | 10.07 | $0.01 | 9800 |
| 2023-08-10 | 9.45 | $0.02 | 100 |
| 2023-08-09 | 8.95 | $0.02 | 64500 |
| 2023-08-08 | 8.42 | $0.02 | 51500 |
| 2023-08-07 | 8.06 | $0.02 | 216499 |
| 2023-08-04 | 7.67 | $0.02 | 1030 |
| 2023-08-03 | 7.33 | $0.02 | 1.0M |
| 2023-08-02 | 6.98 | $0.02 | 362147 |
| 2023-08-01 | 6.60 | $0.02 | 146820 |
| 2023-07-31 | 6.62 | $0.02 | 1630 |
| 2023-07-28 | 6.60 | $0.02 | 6700 |
| 2023-07-27 | 6.88 | $0.02 | 11077 |
| 2023-07-26 | 7.18 | $0.02 | 17215 |
| 2023-07-25 | 7.50 | $0.02 | 84705 |
| 2023-07-24 | 7.76 | $0.02 | 8518 |
| 2023-07-21 | 8.04 | $0.02 | 30450 |
| 2023-07-20 | 8.36 | $0.02 | 3625 |
| 2023-07-19 | 8.68 | $0.02 | 234015 |
| 2023-07-18 | 9.10 | $0.02 | 33750 |
| 2023-07-17 | 9.34 | $0.02 | — |
| 2023-07-14 | 9.48 | $0.02 | 20550 |
| 2023-07-13 | 9.63 | $0.02 | 923905 |
| 2023-07-12 | 9.75 | $0.02 | 57405 |
| 2023-07-11 | 9.87 | $0.02 | 1.6M |
| 2023-07-10 | 10.07 | $0.02 | 43000 |
| 2023-07-07 | 10.21 | $0.02 | 2000 |
| 2023-07-06 | 10.33 | $0.02 | 16775 |
| 2023-07-05 | 10.45 | $0.02 | 39980 |
| 2023-07-03 | 10.47 | $0.02 | 78525 |
| 2023-06-30 | 10.21 | $0.02 | — |
| 2023-06-29 | 10.25 | $0.02 | 361743 |
| 2023-06-28 | 10.28 | $0.02 | 9395 |
| 2023-06-27 | 10.60 | $0.02 | — |
| 2023-06-26 | 11.04 | $0.02 | 11500 |
| 2023-06-23 | 11.51 | $0.02 | 24400 |
| 2023-06-22 | 12.09 | $0.02 | 100 |
| 2023-06-21 | 12.38 | $0.02 | 84852 |
| 2023-06-20 | 12.69 | $0.02 | 285155 |
| 2023-06-16 | 13.04 | $0.02 | 130608 |
| 2023-06-15 | 13.41 | $0.02 | 48758 |
| 2023-06-14 | 13.32 | $0.02 | 89501 |
| 2023-06-13 | 13.22 | $0.02 | 11623 |
| 2023-06-12 | 13.25 | $0.02 | 9250 |
| 2023-06-09 | 13.28 | $0.02 | 23450 |
| 2023-06-08 | 13.32 | $0.02 | 10030 |
| 2023-06-07 | 13.63 | $0.02 | 39055 |
| 2023-06-06 | 13.95 | $0.02 | 112000 |
| 2023-06-05 | 14.30 | $0.02 | 16501 |
| 2023-06-02 | 14.93 | $0.02 | 9500 |
| 2023-06-01 | 14.72 | $0.02 | 5686 |
| 2023-05-31 | 14.36 | $0.03 | — |
| 2023-05-30 | 13.86 | $0.02 | 78512 |
| 2023-05-26 | 13.42 | $0.02 | — |
| 2023-05-25 | 13.34 | $0.02 | 6700 |
| 2023-05-24 | 13.22 | $0.02 | 13548 |
| 2023-05-23 | 12.87 | $0.03 | 910430 |
| 2023-05-22 | 12.50 | $0.02 | 76620 |
| 2023-05-19 | 12.32 | $0.02 | 236931 |
| 2023-05-18 | 12.10 | $0.02 | 49242 |
| 2023-05-17 | 12.01 | $0.02 | 222690 |
| 2023-05-16 | 11.71 | $0.02 | — |
| 2023-05-15 | 11.76 | $0.02 | 190700 |
| 2023-05-12 | 11.81 | $0.02 | 3987 |
| 2023-05-11 | 12.05 | $0.02 | 529474 |
| 2023-05-10 | 12.23 | $0.02 | 186261 |
| 2023-05-09 | 12.62 | $0.02 | 54152 |
| 2023-05-08 | 13.15 | $0.02 | 280161 |
| 2023-05-05 | 13.71 | $0.02 | 1.1M |
| 2023-05-04 | 14.35 | $0.02 | 5234 |
| 2023-05-03 | 13.98 | $0.02 | 15489 |
| 2023-05-02 | 13.39 | $0.02 | 12700 |
| 2023-05-01 | 12.93 | $0.03 | 256037 |
| 2023-04-28 | 12.46 | $0.03 | 146665 |
| 2023-04-27 | 12.14 | $0.03 | 47151 |
| 2023-04-26 | 12.27 | $0.03 | 1.4M |
| 2023-04-25 | 12.42 | $0.02 | 4.9M |
| 2023-04-24 | 11.90 | $0.02 | 100 |
| 2023-04-21 | 12.26 | $0.02 | 60600 |
| 2023-04-20 | 12.65 | $0.02 | 11000 |
| 2023-04-19 | 12.58 | $0.02 | 225490 |
| 2023-04-18 | 12.50 | $0.02 | 17000 |
| 2023-04-17 | 12.89 | $0.02 | 345400 |
| 2023-04-14 | 13.31 | $0.02 | 87190 |
| 2023-04-13 | 13.36 | $0.02 | 702983 |
| 2023-04-12 | 13.41 | $0.02 | 10700 |
| 2023-04-11 | 13.78 | $0.02 | 23233 |
| 2023-04-10 | 14.16 | $0.02 | 207 |
| 2023-04-06 | 14.20 | $0.02 | 2.9M |
| 2023-04-05 | 14.25 | $0.03 | 6700 |
| 2023-04-04 | 14.71 | $0.03 | 50772 |
| 2023-04-03 | 15.03 | $0.03 | 666580 |
| 2023-03-31 | 15.38 | $0.03 | 33434 |
| 2023-03-30 | 15.74 | $0.03 | 1.2M |
| 2023-03-29 | 16.12 | $0.03 | 6325 |
| 2023-03-28 | 15.64 | $0.02 | 59192 |
| 2023-03-27 | 15.14 | $0.03 | 53192 |
| 2023-03-24 | 14.23 | $0.03 | 9950 |
| 2023-03-23 | 13.36 | $0.03 | 94885 |
| 2023-03-22 | 12.45 | $0.02 | 1.1M |
| 2023-03-21 | 11.80 | $0.02 | 4.7M |
| 2023-03-20 | 11.12 | $0.02 | 453254 |
| 2023-03-17 | 10.70 | $0.02 | 510553 |
| 2023-03-16 | 10.21 | $0.02 | 501310 |
| 2023-03-15 | 9.65 | $0.02 | 140500 |
| 2023-03-14 | 9.53 | $0.02 | 22300 |
| 2023-03-13 | 10.00 | $0.02 | 51760 |
| 2023-03-10 | 10.49 | $0.02 | 21461 |
| 2023-03-09 | 10.78 | $0.02 | 180199 |
| 2023-03-08 | 11.08 | $0.02 | 143374 |
| 2023-03-07 | 11.54 | $0.02 | 16418 |
| 2023-03-06 | 11.88 | $0.02 | 366307 |
| 2023-03-03 | 12.26 | $0.02 | 54000 |
| 2023-03-02 | 12.49 | $0.03 | 38050 |
| 2023-03-01 | 13.08 | $0.02 | 9135 |
| 2023-02-28 | 12.82 | $0.02 | 20726 |
| 2023-02-27 | 12.39 | $0.02 | 112971 |
| 2023-02-24 | 11.94 | $0.02 | 491617 |
| 2023-02-23 | 11.47 | $0.03 | 71415 |
| 2023-02-22 | 11.76 | $0.03 | 92280 |
| 2023-02-21 | 12.06 | $0.02 | 30819 |
| 2023-02-17 | 12.34 | $0.02 | 70050 |
| 2023-02-16 | 12.82 | $0.03 | 155763 |
| 2023-02-15 | 13.33 | $0.02 | 302875 |
| 2023-02-14 | 13.86 | $0.02 | 1.9M |
| 2023-02-13 | 14.36 | $0.02 | 138968 |
| 2023-02-10 | 14.63 | $0.02 | 43142 |
| 2023-02-09 | 14.92 | $0.03 | 22021 |
| 2023-02-08 | 15.57 | $0.02 | 6129 |
| 2023-02-07 | 16.25 | $0.03 | 335555 |
| 2023-02-06 | 16.79 | $0.03 | 46797 |
| 2023-02-03 | 17.63 | $0.03 | 4 |
| 2023-02-02 | 18.16 | $0.03 | 131456 |
| 2023-02-01 | 18.72 | $0.03 | 23639 |
| 2023-01-31 | 19.31 | $0.03 | 159462 |
| 2023-01-30 | 19.93 | $0.03 | 140396 |
| 2023-01-27 | 19.52 | $0.03 | 81600 |
| 2023-01-26 | 19.65 | $0.03 | 141821 |
| 2023-01-25 | 19.82 | $0.02 | 178800 |
| 2023-01-24 | 20.01 | $0.03 | 166005 |
| 2023-01-23 | 19.86 | $0.03 | 130413 |
| 2023-01-20 | 19.71 | $0.03 | 754997 |
| 2023-01-19 | 19.55 | $0.02 | 15240 |
| 2023-01-18 | 19.24 | $0.02 | 71900 |
| 2023-01-17 | 19.04 | $0.02 | 24415 |
| 2023-01-13 | 18.82 | $0.02 | 65516 |
| 2023-01-12 | 18.90 | $0.02 | 115414 |
| 2023-01-11 | 19.00 | $0.02 | 52340 |
| 2023-01-10 | 19.43 | $0.03 | 313551 |
| 2023-01-09 | 19.92 | $0.02 | 13411 |
| 2023-01-06 | 20.03 | $0.03 | 91764 |
| 2023-01-05 | 20.35 | $0.03 | 117695 |
| 2023-01-04 | 20.68 | $0.03 | 232225 |
| 2023-01-03 | 20.40 | $0.02 | 199855 |
| 2022-12-30 | 19.38 | $0.02 | 278778 |
| 2022-12-29 | 18.41 | $0.02 | 388975 |
| 2022-12-28 | 17.39 | $0.02 | 134455 |
| 2022-12-27 | 17.67 | $0.03 | 300181 |
| 2022-12-23 | 18.06 | $0.03 | 256119 |
| 2022-12-22 | 18.47 | $0.03 | 109106 |
| 2022-12-21 | 18.42 | $0.03 | 3116 |
| 2022-12-20 | 18.47 | $0.03 | 130683 |
| 2022-12-19 | 18.53 | $0.03 | 7340 |
| 2022-12-16 | 18.89 | $0.03 | 66350 |
| 2022-12-15 | 19.26 | $0.03 | 106303 |
| 2022-12-14 | 19.66 | $0.03 | 81641 |
| 2022-12-13 | 20.08 | $0.03 | 404551 |
| 2022-12-12 | 20.78 | $0.03 | 85891 |
| 2022-12-09 | 20.85 | $0.03 | 497862 |
| 2022-12-08 | 20.92 | $0.03 | 8000 |
| 2022-12-07 | 21.72 | $0.03 | 137527 |
| 2022-12-06 | 22.56 | $0.03 | 109331 |
| 2022-12-05 | 23.09 | $0.04 | 131781 |
| 2022-12-02 | 23.34 | $0.04 | 289000 |
| 2022-12-01 | 23.41 | $0.04 | 148200 |
| 2022-11-30 | 23.10 | $0.04 | 1255 |
| 2022-11-29 | 22.86 | $0.04 | 125270 |
| 2022-11-28 | 22.61 | $0.04 | 68001 |
| 2022-11-25 | 22.11 | $0.04 | 30015 |
| 2022-11-23 | 21.66 | $0.04 | 97407 |
| 2022-11-22 | 21.18 | $0.04 | 786906 |
| 2022-11-21 | 20.72 | $0.04 | 1.1M |
| 2022-11-18 | 20.09 | $0.04 | 341930 |
| 2022-11-17 | 19.54 | $0.03 | 24500 |
| 2022-11-16 | 19.52 | $0.03 | 51100 |
| 2022-11-15 | 19.35 | $0.03 | 43934 |
| 2022-11-14 | 19.42 | $0.03 | 247295 |
| 2022-11-11 | 19.49 | $0.04 | 63482 |
| 2022-11-10 | 19.01 | $0.04 | 699087 |
| 2022-11-09 | 17.99 | $0.04 | 327274 |
| 2022-11-08 | 16.91 | $0.04 | 35500 |
| 2022-11-07 | 16.40 | $0.03 | 433866 |
| 2022-11-04 | 15.86 | $0.03 | 210515 |
| 2022-11-03 | 16.57 | $0.03 | 140208 |
| 2022-11-02 | 17.14 | $0.03 | 61000 |
| 2022-11-01 | 17.53 | $0.03 | 51874 |
| 2022-10-31 | 17.94 | $0.03 | — |
| 2022-10-28 | 17.79 | $0.03 | 9492 |
| 2022-10-27 | 17.64 | $0.03 | 119198 |
| 2022-10-26 | 17.48 | $0.03 | 38335 |
| 2022-10-25 | 17.50 | $0.03 | 109043 |
| 2022-10-24 | 17.52 | $0.03 | 3000 |
| 2022-10-21 | 17.72 | $0.03 | 103001 |
| 2022-10-20 | 17.95 | $0.03 | 74190 |
| 2022-10-19 | 17.94 | $0.03 | 136270 |
| 2022-10-18 | 18.42 | $0.03 | 136941 |
| 2022-10-17 | 19.01 | $0.03 | 120525 |
| 2022-10-14 | 19.63 | $0.03 | 19250 |
| 2022-10-13 | 20.13 | $0.03 | 89825 |
| 2022-10-12 | 20.25 | $0.03 | 48298 |
| 2022-10-11 | 20.32 | $0.03 | 151216 |
| 2022-10-10 | 19.98 | $0.03 | 431146 |
| 2022-10-07 | 19.70 | $0.03 | 126671 |
| 2022-10-06 | 20.04 | $0.03 | 55260 |
| 2022-10-05 | 20.05 | $0.03 | 33128 |
| 2022-10-04 | 20.07 | $0.03 | 108044 |
| 2022-10-03 | 20.08 | $0.03 | 79016 |
| 2022-09-30 | 20.51 | $0.03 | 191752 |
| 2022-09-29 | 20.95 | $0.03 | 20000 |
| 2022-09-28 | 20.55 | $0.03 | 116147 |
| 2022-09-27 | 20.12 | $0.03 | 54250 |
| 2022-09-26 | 19.73 | $0.03 | 1.4M |
| 2022-09-23 | 19.31 | $0.04 | 504206 |
| 2022-09-22 | 19.25 | $0.04 | 29610 |
| 2022-09-21 | 19.19 | $0.04 | 22321 |
| 2022-09-20 | 19.21 | $0.04 | 340839 |
| 2022-09-19 | 19.23 | $0.04 | 20200 |
| 2022-09-16 | 19.25 | $0.04 | 23403 |
| 2022-09-15 | 19.28 | $0.04 | 79860 |
| 2022-09-14 | 19.49 | $0.04 | 1257 |
| 2022-09-13 | 19.18 | $0.04 | 17000 |
| 2022-09-12 | 18.92 | $0.04 | 195662 |
| 2022-09-09 | 18.72 | $0.04 | 150775 |
| 2022-09-08 | 18.50 | $0.04 | 218351 |
| 2022-09-07 | 18.18 | $0.04 | 32105 |
| 2022-09-06 | 18.07 | $0.04 | 140439 |
| 2022-09-02 | 17.97 | $0.04 | 286574 |
| 2022-09-01 | 17.85 | $0.04 | 153119 |
| 2022-08-31 | 17.95 | $0.04 | 25245 |
| 2022-08-30 | 17.87 | $0.04 | 268846 |
| 2022-08-29 | 17.78 | $0.04 | 166570 |
| 2022-08-26 | 17.76 | $0.04 | 325816 |
| 2022-08-25 | 17.73 | $0.04 | 154291 |
| 2022-08-24 | 17.15 | $0.04 | 55198 |
| 2022-08-23 | 16.26 | $0.04 | 369716 |
| 2022-08-22 | 15.32 | $0.04 | 79967 |
| 2022-08-19 | 14.77 | $0.04 | 194975 |
| 2022-08-18 | 14.50 | $0.04 | 53755 |
| 2022-08-17 | 14.22 | $0.04 | 652860 |
| 2022-08-16 | 13.86 | $0.04 | 277665 |
| 2022-08-15 | 13.47 | $0.05 | 22908 |
| 2022-08-12 | 12.64 | $0.05 | 423220 |
| 2022-08-11 | 11.33 | $0.05 | 5.1M |
| 2022-08-10 | 9.94 | $0.04 | 16612 |
| 2022-08-09 | 10.45 | $0.04 | 134070 |
| 2022-08-08 | 10.99 | $0.04 | 148847 |
| 2022-08-05 | 11.43 | $0.04 | 34190 |
| 2022-08-04 | 11.88 | $0.04 | 79830 |
| 2022-08-03 | 12.38 | $0.04 | 545130 |
| 2022-08-02 | 12.90 | $0.04 | 137300 |
| 2022-08-01 | 13.21 | $0.04 | 923563 |
| 2022-07-29 | 13.53 | $0.04 | 101017 |
| 2022-07-28 | 13.58 | $0.04 | 42145 |
| 2022-07-27 | 13.72 | $0.04 | 196603 |
| 2022-07-26 | 13.65 | $0.04 | 46668 |
| 2022-07-25 | 13.69 | $0.04 | 95937 |
| 2022-07-22 | 13.76 | $0.04 | 116769 |
| 2022-07-21 | 13.97 | $0.04 | 114119 |
| 2022-07-20 | 14.39 | $0.04 | 50775 |
| 2022-07-19 | 14.71 | $0.04 | 149186 |
| 2022-07-18 | 15.02 | $0.04 | 65025 |
| 2022-07-15 | 15.35 | $0.04 | 76836 |
| 2022-07-14 | 15.69 | $0.04 | 59650 |
| 2022-07-13 | 15.77 | $0.04 | 106912 |
| 2022-07-12 | 15.85 | $0.04 | 246697 |
| 2022-07-11 | 15.93 | $0.04 | 338126 |
| 2022-07-08 | 15.89 | $0.04 | 44380 |
| 2022-07-07 | 15.85 | $0.04 | 775900 |
| 2022-07-06 | 15.93 | $0.04 | 108034 |
| 2022-07-05 | 16.11 | $0.04 | 186809 |
| 2022-07-01 | 16.20 | $0.04 | 19310 |
| 2022-06-30 | 16.27 | $0.04 | 353352 |
| 2022-06-29 | 16.34 | $0.04 | 128374 |
| 2022-06-28 | 16.43 | $0.04 | 139925 |
| 2022-06-27 | 16.62 | $0.04 | 25673 |
| 2022-06-24 | 16.84 | $0.04 | 67398 |
| 2022-06-23 | 17.11 | $0.04 | 421453 |
| 2022-06-22 | 17.39 | $0.04 | 87269 |
| 2022-06-21 | 17.90 | $0.04 | 344812 |
| 2022-06-17 | 18.44 | $0.04 | 151231 |
| 2022-06-16 | 19.01 | $0.04 | 210285 |
| 2022-06-15 | 19.51 | $0.04 | 596220 |
| 2022-06-14 | 20.11 | $0.04 | 181170 |
| 2022-06-13 | 20.80 | $0.04 | 235930 |
| 2022-06-10 | 21.54 | $0.04 | 445755 |
| 2022-06-09 | 22.31 | $0.05 | 543531 |
| 2022-06-08 | 23.13 | $0.04 | 233498 |
| 2022-06-07 | 23.62 | $0.04 | 98300 |
| 2022-06-06 | 23.80 | $0.04 | 1.2M |
| 2022-06-03 | 23.98 | $0.05 | 193287 |
| 2022-06-02 | 24.27 | $0.04 | 199903 |
| 2022-06-01 | 24.43 | $0.04 | 1.3M |
| 2022-05-31 | 24.61 | $0.05 | 157676 |
| 2022-05-27 | 24.91 | $0.05 | 54330 |
| 2022-05-26 | 25.25 | $0.05 | 1.1M |
| 2022-05-25 | 25.60 | $0.04 | 251479 |
| 2022-05-24 | 25.49 | $0.05 | 20000 |
| 2022-05-23 | 25.62 | $0.05 | 2.7M |
| 2022-05-20 | 25.75 | $0.07 | 787828 |
| 2022-05-19 | 26.27 | $0.08 | 253614 |
| 2022-05-18 | 27.12 | $0.07 | 313143 |
| 2022-05-17 | 28.01 | $0.08 | 606045 |
| 2022-05-16 | 28.95 | $0.07 | 185772 |
| 2022-05-13 | 28.68 | $0.07 | 78869 |
| 2022-05-12 | 28.21 | $0.06 | 424617 |
| 2022-05-11 | 27.71 | $0.06 | 212747 |
| 2022-05-10 | 27.19 | $0.06 | 200567 |
| 2022-05-09 | 26.15 | $0.06 | 177179 |
| 2022-05-06 | 25.30 | $0.06 | 157023 |
| 2022-05-05 | 24.19 | $0.07 | 169855 |
| 2022-05-04 | 23.03 | $0.07 | 306262 |
| 2022-05-03 | 22.01 | $0.07 | 174781 |
| 2022-05-02 | 20.95 | $0.07 | 447799 |
| 2022-04-29 | 19.84 | $0.08 | 1.0M |
| 2022-04-28 | 18.75 | $0.08 | 3.2M |
| 2022-04-27 | 17.61 | $0.08 | 382723 |
| 2022-04-26 | 17.02 | $0.08 | 1.0M |
| 2022-04-25 | 16.62 | $0.09 | 9200 |
| 2022-04-22 | 16.20 | $0.09 | 5000 |
| 2022-04-21 | 15.87 | $0.09 | 7015 |
| 2022-04-20 | 15.51 | $0.10 | 10000 |
| 2022-04-19 | 15.56 | $0.09 | 434400 |
| 2022-04-18 | 15.60 | $0.09 | 821499 |
| 2022-04-14 | 15.52 | $0.09 | 460393 |
| 2022-04-13 | 15.64 | $0.10 | 258575 |
| 2022-04-12 | 16.04 | $0.10 | 200317 |
| 2022-04-11 | 16.45 | $0.09 | 498751 |
| 2022-04-08 | 16.58 | $0.09 | 2000 |
| 2022-04-07 | 16.84 | $0.09 | 7400 |
| 2022-04-06 | 17.05 | $0.09 | 843672 |
| 2022-04-05 | 17.26 | $0.12 | 10500 |
| 2022-04-04 | 17.91 | $0.09 | 1721 |
| 2022-04-01 | 17.80 | $0.09 | 203674 |
| 2022-03-31 | 17.68 | $0.09 | 325924 |
| 2022-03-30 | 17.62 | $0.09 | 519358 |
| 2022-03-29 | 17.40 | $0.09 | 1.6M |
| 2022-03-28 | 17.28 | $0.10 | 4.1M |
| 2022-03-25 | 17.23 | $0.13 | 2.2M |
| 2022-03-24 | 17.71 | $0.12 | 628545 |
| 2022-03-23 | 18.23 | $0.14 | 714004 |
| 2022-03-22 | 18.92 | $0.14 | 957051 |
| 2022-03-21 | 19.64 | $0.14 | 359130 |
| 2022-03-18 | 20.57 | $0.15 | 31775 |
| 2022-03-17 | 21.55 | $0.15 | 20776 |
| 2022-03-16 | 22.59 | $0.14 | 2229 |
| 2022-03-15 | 23.61 | $0.13 | 1.0M |
| 2022-03-14 | 24.68 | $0.16 | 17646 |
| 2022-03-11 | 25.40 | $0.17 | 158244 |
| 2022-03-10 | 26.16 | $0.18 | 39207 |
| 2022-03-09 | 26.48 | $0.19 | 410826 |
| 2022-03-08 | 26.82 | $0.15 | 545601 |
| 2022-03-07 | 28.22 | $0.16 | 529851 |
| 2022-03-04 | 29.69 | $0.14 | 573373 |
| 2022-03-03 | 30.87 | $0.17 | 248379 |
| 2022-03-02 | 31.75 | $0.17 | 1069 |
| 2022-03-01 | 32.46 | $0.17 | 21764 |
| 2022-02-28 | 33.21 | $0.18 | 842975 |
| 2022-02-25 | 34.01 | $0.17 | 1.1M |
| 2022-02-24 | 34.93 | $0.14 | 3.6M |
| 2022-02-23 | 35.95 | $0.14 | 3.7M |
| 2022-02-22 | 36.51 | $0.17 | 2.0M |
| 2022-02-18 | 36.17 | $0.19 | 791066 |
| 2022-02-17 | 35.89 | $0.19 | 13.2M |
| 2022-02-16 | 35.23 | $0.19 | 1.8M |
| 2022-02-15 | 35.27 | $0.20 | 45140 |
| 2022-02-14 | 34.35 | $0.19 | 19708 |
| 2022-02-11 | 33.39 | $0.21 | 294123 |
| 2022-02-10 | 31.41 | $0.20 | 530968 |
| 2022-02-09 | 29.33 | $0.19 | 1.7M |
| 2022-02-08 | 27.15 | $0.15 | 411500 |
| 2022-02-07 | 25.41 | $0.14 | 6.1M |
| 2022-02-04 | 23.59 | $0.11 | 4.0M |
| 2022-02-03 | 22.31 | $0.10 | 1.6M |
| 2022-02-02 | 19.73 | $0.08 | 1.3M |
| 2022-02-01 | 17.82 | $0.05 | 45800 |
| 2022-01-31 | 17.56 | $0.04 | 248642 |
| 2022-01-28 | 17.48 | $0.04 | 161966 |
| 2022-01-27 | 17.61 | $0.04 | 567844 |
| 2022-01-26 | 17.75 | $0.04 | 146277 |
| 2022-01-25 | 18.02 | $0.04 | 86140 |
| 2022-01-24 | 18.15 | $0.04 | 46792 |
| 2022-01-21 | 18.44 | $0.04 | 354246 |
| 2022-01-20 | 18.75 | $0.04 | 84486 |
| 2022-01-19 | 18.62 | $0.04 | 339602 |
| 2022-01-18 | 18.49 | $0.04 | 675119 |
| 2022-01-14 | 18.35 | $0.04 | 408190 |
| 2022-01-13 | 17.66 | $0.04 | 220959 |
| 2022-01-12 | 16.83 | $0.05 | 910796 |
| 2022-01-11 | 15.96 | $0.04 | 1000 |
| 2022-01-10 | 16.22 | $0.04 | 110030 |
| 2022-01-07 | 16.40 | $0.04 | 295835 |
| 2022-01-06 | 16.93 | $0.04 | 4856 |
| 2022-01-05 | 16.91 | $0.04 | 569295 |
| 2022-01-04 | 16.82 | $0.04 | 32700 |
| 2022-01-03 | 17.05 | $0.04 | 256299 |
| 2021-12-31 | 17.30 | $0.04 | 335666 |
| 2021-12-30 | 17.56 | $0.04 | 335666 |
| 2021-12-29 | 17.70 | $0.04 | 35620 |
| 2021-12-28 | 17.93 | $0.05 | 61725 |
| 2021-12-27 | 17.73 | $0.05 | 166493 |
| 2021-12-23 | 17.52 | $0.05 | 1.7M |
| 2021-12-22 | 17.31 | $0.04 | 1.5M |
| 2021-12-21 | 17.81 | $0.04 | 270335 |
| 2021-12-20 | 18.17 | $0.04 | 200392 |
| 2021-12-17 | 19.05 | $0.05 | 201380 |
| 2021-12-16 | 19.97 | $0.05 | 383974 |
| 2021-12-15 | 20.66 | $0.06 | 304651 |
| 2021-12-14 | 21.24 | $0.05 | 685597 |
| 2021-12-13 | 22.08 | $0.04 | 609031 |
| 2021-12-10 | 22.65 | $0.04 | 131256 |
| 2021-12-09 | 22.23 | $0.04 | 650492 |
| 2021-12-08 | 21.79 | $0.04 | 229670 |
| 2021-12-07 | 21.32 | $0.04 | 629508 |
| 2021-12-06 | 20.83 | $0.04 | 1.2M |
| 2021-12-03 | 20.31 | $0.04 | 727771 |
| 2021-12-02 | 20.09 | $0.05 | 213443 |
| 2021-12-01 | 20.52 | $0.05 | 1.2M |
| 2021-11-30 | 20.98 | $0.06 | 194540 |
| 2021-11-29 | 21.89 | $0.06 | 537435 |
| 2021-11-26 | 22.78 | $0.05 | 173500 |
| 2021-11-24 | 23.55 | $0.06 | 691919 |
| 2021-11-23 | 24.32 | $0.05 | 752873 |
| 2021-11-22 | 25.27 | $0.06 | 400049 |
| 2021-11-19 | 26.35 | $0.06 | 246591 |
| 2021-11-18 | 27.64 | $0.06 | 285263 |
| 2021-11-17 | 29.06 | $0.06 | 372499 |
| 2021-11-16 | 30.56 | $0.06 | 125090 |
| 2021-11-15 | 31.88 | $0.06 | 518737 |
| 2021-11-12 | 33.27 | $0.06 | 421861 |
| 2021-11-11 | 34.61 | $0.06 | 367584 |
| 2021-11-10 | 35.71 | $0.06 | 939014 |
| 2021-11-09 | 36.91 | $0.07 | 464356 |
| 2021-11-08 | 37.50 | $0.07 | 397895 |
| 2021-11-05 | 38.05 | $0.07 | 293905 |
| 2021-11-04 | 38.68 | $0.07 | 396787 |
| 2021-11-03 | 39.33 | $0.07 | 801769 |
| 2021-11-02 | 40.02 | $0.08 | 939162 |
| 2021-11-01 | 40.17 | $0.08 | 939162 |
| 2021-10-29 | 40.26 | $0.08 | 226208 |
| 2021-10-28 | 40.62 | $0.08 | 1.4M |
| 2021-10-27 | 41.01 | $0.07 | 453039 |
| 2021-10-26 | 41.78 | $0.07 | 97169 |
| 2021-10-25 | 42.24 | $0.07 | 737014 |
| 2021-10-22 | 42.72 | $0.07 | 701031 |
| 2021-10-21 | 43.34 | $0.08 | 499683 |
| 2021-10-20 | 43.02 | $0.08 | 688228 |
| 2021-10-19 | 42.68 | $0.08 | 222863 |
| 2021-10-18 | 42.65 | $0.08 | 623108 |
| 2021-10-15 | 42.46 | $0.08 | 715525 |
| 2021-10-14 | 42.57 | $0.08 | 564729 |
| 2021-10-13 | 42.24 | $0.08 | 1.1M |
| 2021-10-12 | 41.89 | $0.08 | 2.3M |
| 2021-10-11 | 41.36 | $0.08 | 2.0M |
| 2021-10-08 | 40.84 | $0.07 | 849546 |
| 2021-10-07 | 40.53 | $0.07 | 1.7M |
| 2021-10-06 | 40.19 | $0.07 | 467682 |
| 2021-10-05 | 40.01 | $0.07 | 1.0M |
| 2021-10-04 | 39.82 | $0.07 | 3.6M |
| 2021-10-01 | 39.64 | $0.06 | 646342 |
| 2021-09-30 | 39.61 | $0.07 | 984226 |
| 2021-09-29 | 39.03 | $0.06 | 989516 |
| 2021-09-28 | 38.43 | $0.07 | 524742 |
| 2021-09-27 | 37.67 | $0.07 | 976186 |
| 2021-09-24 | 36.88 | $0.07 | 500159 |
| 2021-09-23 | 36.18 | $0.06 | 927894 |
| 2021-09-22 | 35.38 | $0.07 | 424053 |
| 2021-09-21 | 34.66 | $0.06 | 343144 |
| 2021-09-20 | 34.00 | $0.07 | 820221 |
| 2021-09-17 | 33.31 | $0.07 | 1.5M |
| 2021-09-16 | 32.44 | $0.06 | 1.2M |
| 2021-09-15 | 31.64 | $0.06 | 3.6M |
| 2021-09-14 | 30.74 | $0.08 | 27.9M |
| 2021-09-13 | 29.80 | $0.05 | 1.1M |
| 2021-09-10 | 30.95 | $0.04 | 1.4M |
| 2021-09-09 | 32.16 | $0.05 | 430387 |
| 2021-09-08 | 33.10 | $0.05 | 1.1M |
| 2021-09-07 | 34.08 | $0.05 | 315839 |
| 2021-09-03 | 34.74 | $0.06 | 235063 |
| 2021-09-02 | 35.44 | $0.05 | 144610 |
| 2021-09-01 | 36.18 | $0.05 | 901709 |
| 2021-08-31 | 36.96 | $0.06 | 909892 |
| 2021-08-30 | 37.73 | $0.06 | 264326 |
| 2021-08-27 | 38.29 | $0.06 | 149986 |
| 2021-08-26 | 38.94 | $0.06 | 300969 |
| 2021-08-25 | 39.80 | $0.06 | 750540 |
| 2021-08-24 | 40.71 | $0.06 | 2.3M |
| 2021-08-23 | 41.62 | $0.06 | 308936 |
| 2021-08-20 | 42.81 | $0.06 | 233004 |
| 2021-08-19 | 43.90 | $0.06 | 661605 |
| 2021-08-18 | 45.08 | $0.06 | 2.1M |
| 2021-08-17 | 46.32 | $0.08 | 271507 |
| 2021-08-16 | 46.60 | $0.08 | 358959 |
| 2021-08-13 | 46.96 | $0.08 | 677559 |
| 2021-08-12 | 47.35 | $0.09 | 569141 |
| 2021-08-11 | 47.50 | $0.09 | 2.3M |
| 2021-08-10 | 47.46 | $0.10 | 2.9M |
| 2021-08-09 | 47.20 | $0.12 | 491066 |
| 2021-08-06 | 45.93 | $0.11 | 191098 |
| 2021-08-05 | 44.65 | $0.11 | 233108 |
| 2021-08-04 | 43.26 | $0.11 | 509739 |
| 2021-08-03 | 41.80 | $0.11 | 405002 |
| 2021-08-02 | 40.28 | $0.11 | 447843 |
| 2021-07-30 | 38.67 | $0.11 | 1.7M |
| 2021-07-29 | 36.98 | $0.11 | 320676 |
| 2021-07-28 | 35.34 | $0.11 | 751696 |
| 2021-07-27 | 33.64 | $0.11 | 404909 |
| 2021-07-26 | 31.88 | $0.11 | 987932 |
| 2021-07-23 | 29.95 | $0.11 | 487974 |
| 2021-07-22 | 27.94 | $0.12 | 454505 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected