Is McDonald's Holdings Company (Japan), Ltd. (MDNDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our McDonald's Holdings Company (Japan), Ltd. (MDNDF) research center and poll results.
OTC : MDNDF
McDonald's Holdings Company (Japan), Ltd. — Technical Indicators
$43.82 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 3
- Market Capitalization
- $5.83B
- P/E Ratio
- 27.02
- Dividend Yield
- 0.74%
- Price Target
- Year High
- $51.00
- Year Low
- $40.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
49.92
2026-07-20
Close Price
$43.82
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.05
Average
41.30
Maximum
51.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.92 | $43.82 | 1 |
| 2026-07-17 | 50.28 | $43.82 | 1 |
| 2026-07-16 | 50.64 | $43.82 | 100 |
| 2026-07-15 | 51.00 | $51.00 | 1 |
| 2026-07-14 | 51.00 | $51.00 | 1 |
| 2026-07-13 | 51.00 | $51.00 | 1 |
| 2026-07-10 | 51.00 | $51.00 | 1 |
| 2026-07-09 | 51.00 | $51.00 | 1 |
| 2026-07-08 | 51.00 | $51.00 | 1 |
| 2026-07-07 | 51.00 | $51.00 | — |
| 2026-07-06 | 51.00 | $51.00 | 1 |
| 2026-07-02 | 51.00 | $51.00 | 1 |
| 2026-07-01 | 51.00 | $51.00 | 1 |
| 2026-06-30 | 51.00 | $51.00 | 1 |
| 2026-06-29 | 51.00 | $51.00 | 25 |
| 2026-06-26 | 51.00 | $51.00 | 25 |
| 2026-06-25 | 51.00 | $51.00 | 25 |
| 2026-06-24 | 51.00 | $51.00 | 25 |
| 2026-06-23 | 51.00 | $51.00 | 25 |
| 2026-06-22 | 51.00 | $51.00 | 25 |
| 2026-06-18 | 51.00 | $51.00 | 25 |
| 2026-06-17 | 51.00 | $51.00 | 25 |
| 2026-06-16 | 51.00 | $51.00 | 25 |
| 2026-06-15 | 51.00 | $51.00 | 25 |
| 2026-06-12 | 51.00 | $51.00 | 25 |
| 2026-06-11 | 50.55 | $51.00 | 25 |
| 2026-06-10 | 50.10 | $51.00 | — |
| 2026-06-09 | 49.65 | $51.00 | — |
| 2026-06-08 | 49.20 | $51.00 | — |
| 2026-06-05 | 48.75 | $51.00 | 25 |
| 2026-06-04 | 48.30 | $51.00 | — |
| 2026-06-03 | 47.85 | $51.00 | 25 |
| 2026-06-02 | 47.40 | $51.00 | 25 |
| 2026-06-01 | 46.95 | $51.00 | 25 |
| 2026-05-29 | 46.50 | $51.00 | 25 |
| 2026-05-28 | 46.05 | $51.00 | 25 |
| 2026-05-27 | 45.60 | $51.00 | 25 |
| 2026-05-26 | 45.15 | $51.00 | 25 |
| 2026-05-22 | 44.70 | $51.00 | 25 |
| 2026-05-21 | 44.25 | $51.00 | 25 |
| 2026-05-20 | 43.80 | $51.00 | 25 |
| 2026-05-19 | 43.35 | $51.00 | 25 |
| 2026-05-18 | 42.90 | $51.00 | 25 |
| 2026-05-15 | 42.45 | $51.00 | 115 |
| 2026-05-14 | 42.00 | $42.00 | 25 |
| 2026-05-13 | 42.00 | $42.00 | 25 |
| 2026-05-12 | 42.00 | $42.00 | 25 |
| 2026-05-11 | 42.00 | $42.00 | 25 |
| 2026-05-08 | 42.00 | $42.00 | — |
| 2026-05-07 | 42.00 | $42.00 | — |
| 2026-05-06 | 42.00 | $42.00 | — |
| 2026-05-05 | 42.00 | $42.00 | — |
| 2026-05-04 | 42.00 | $42.00 | — |
| 2026-05-01 | 42.00 | $42.00 | — |
| 2026-04-30 | 42.00 | $42.00 | — |
| 2026-04-29 | 42.00 | $42.00 | — |
| 2026-04-28 | 42.00 | $42.00 | — |
| 2026-04-27 | 42.00 | $42.00 | — |
| 2026-04-24 | 42.00 | $42.00 | — |
| 2026-04-23 | 42.00 | $42.00 | — |
| 2026-04-22 | 42.00 | $42.00 | — |
| 2026-04-21 | 42.00 | $42.00 | — |
| 2026-04-20 | 42.00 | $42.00 | — |
| 2026-04-17 | 42.00 | $42.00 | — |
| 2026-04-16 | 42.00 | $42.00 | — |
| 2026-04-15 | 42.00 | $42.00 | — |
| 2026-04-14 | 42.00 | $42.00 | — |
| 2026-04-13 | 42.00 | $42.00 | — |
| 2026-04-10 | 42.00 | $42.00 | 3 |
| 2026-04-09 | 42.00 | $42.00 | — |
| 2026-04-08 | 42.00 | $42.00 | — |
| 2026-04-07 | 42.00 | $42.00 | — |
| 2026-04-06 | 42.00 | $42.00 | 3 |
| 2026-04-02 | 42.00 | $42.00 | — |
| 2026-04-01 | 42.00 | $42.00 | 3 |
| 2026-03-31 | 42.00 | $42.00 | — |
| 2026-03-30 | 42.00 | $42.00 | 3 |
| 2026-03-27 | 42.00 | $42.00 | 3 |
| 2026-03-26 | 42.00 | $42.00 | — |
| 2026-03-25 | 42.00 | $42.00 | 3 |
| 2026-03-24 | 42.00 | $42.00 | — |
| 2026-03-23 | 42.00 | $42.00 | — |
| 2026-03-20 | 42.00 | $42.00 | — |
| 2026-03-19 | 42.00 | $42.00 | — |
| 2026-03-18 | 42.00 | $42.00 | 3 |
| 2026-03-17 | 42.00 | $42.00 | — |
| 2026-03-16 | 42.00 | $42.00 | — |
| 2026-03-13 | 42.00 | $42.00 | 3 |
| 2026-03-12 | 42.00 | $42.00 | — |
| 2026-03-11 | 42.00 | $42.00 | — |
| 2026-03-10 | 42.00 | $42.00 | — |
| 2026-03-09 | 42.00 | $42.00 | — |
| 2026-03-06 | 42.00 | $42.00 | — |
| 2026-03-05 | 42.00 | $42.00 | — |
| 2026-03-04 | 42.00 | $42.00 | — |
| 2026-03-03 | 42.00 | $42.00 | — |
| 2026-03-02 | 42.00 | $42.00 | — |
| 2026-02-27 | 42.00 | $42.00 | — |
| 2026-02-26 | 42.00 | $42.00 | — |
| 2026-02-25 | 42.00 | $42.00 | — |
| 2026-02-24 | 42.00 | $42.00 | — |
| 2026-02-23 | 42.00 | $42.00 | — |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 3 |
| 2026-02-04 | 42.00 | $42.00 | 3 |
| 2026-02-03 | 42.00 | $42.00 | 3 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 42.00 | $42.00 | 3 |
| 2026-01-29 | 42.00 | $42.00 | 1 |
| 2026-01-28 | 42.00 | $42.00 | 1 |
| 2026-01-27 | 42.00 | $42.00 | 1 |
| 2026-01-26 | 42.00 | $42.00 | 1 |
| 2026-01-23 | 42.00 | $42.00 | 1 |
| 2026-01-22 | 42.00 | $42.00 | 1 |
| 2026-01-21 | 42.00 | $42.00 | 1 |
| 2026-01-20 | 42.00 | $42.00 | 1 |
| 2026-01-16 | 42.00 | $42.00 | 1 |
| 2026-01-15 | 42.00 | $42.00 | 1 |
| 2026-01-14 | 42.00 | $42.00 | 1 |
| 2026-01-13 | 42.00 | $42.00 | 1 |
| 2026-01-12 | 42.00 | $42.00 | 1 |
| 2026-01-09 | 42.00 | $42.00 | 1 |
| 2026-01-08 | 42.00 | $42.00 | 1 |
| 2026-01-07 | 42.00 | $42.00 | 1 |
| 2026-01-06 | 42.00 | $42.00 | — |
| 2026-01-05 | 42.00 | $42.00 | 1 |
| 2026-01-02 | 42.00 | $42.00 | 1 |
| 2025-12-31 | 42.00 | $42.00 | 1 |
| 2025-12-30 | 42.00 | $42.00 | 1 |
| 2025-12-29 | 42.00 | $42.00 | 1 |
| 2025-12-26 | 42.00 | $42.00 | 1 |
| 2025-12-24 | 42.00 | $42.00 | — |
| 2025-12-23 | 42.00 | $42.00 | 1 |
| 2025-12-22 | 42.00 | $42.00 | 1 |
| 2025-12-19 | 42.00 | $42.00 | 1 |
| 2025-12-18 | 42.00 | $42.00 | 1 |
| 2025-12-17 | 42.00 | $42.00 | 1 |
| 2025-12-16 | 42.00 | $42.00 | 1 |
| 2025-12-15 | 42.00 | $42.00 | — |
| 2025-12-12 | 42.00 | $42.00 | — |
| 2025-12-11 | 42.00 | $42.00 | — |
| 2025-12-10 | 42.00 | $42.00 | — |
| 2025-12-09 | 42.00 | $42.00 | — |
| 2025-12-08 | 42.00 | $42.00 | 1 |
| 2025-12-05 | 42.00 | $42.00 | 1 |
| 2025-12-04 | 42.00 | $42.00 | 1 |
| 2025-12-03 | 42.00 | $42.00 | 1 |
| 2025-12-02 | 42.00 | $42.00 | — |
| 2025-12-01 | 42.00 | $42.00 | 1 |
| 2025-11-28 | 42.00 | $42.00 | 1 |
| 2025-11-26 | 42.00 | $42.00 | 1 |
| 2025-11-25 | 42.00 | $42.00 | — |
| 2025-11-24 | 42.00 | $42.00 | 1 |
| 2025-11-21 | 42.00 | $42.00 | 1 |
| 2025-11-20 | 42.00 | $42.00 | 1 |
| 2025-11-19 | 42.00 | $42.00 | 1 |
| 2025-11-18 | 42.00 | $42.00 | 1 |
| 2025-11-17 | 42.00 | $42.00 | 1 |
| 2025-11-14 | 42.00 | $42.00 | 1 |
| 2025-11-13 | 42.00 | $42.00 | 1 |
| 2025-11-12 | 42.00 | $42.00 | 1 |
| 2025-11-11 | 42.00 | $42.00 | 1 |
| 2025-11-10 | 42.00 | $42.00 | 1 |
| 2025-11-07 | 42.00 | $42.00 | 1 |
| 2025-11-06 | 42.00 | $42.00 | 1 |
| 2025-11-05 | 42.00 | $42.00 | 1 |
| 2025-11-04 | 42.00 | $42.00 | 1 |
| 2025-11-03 | 42.00 | $42.00 | 1 |
| 2025-10-31 | 42.00 | $42.00 | 1 |
| 2025-10-30 | 42.00 | $42.00 | 1 |
| 2025-10-29 | 42.00 | $42.00 | 1 |
| 2025-10-28 | 42.00 | $42.00 | — |
| 2025-10-27 | 42.00 | $42.00 | — |
| 2025-10-24 | 42.00 | $42.00 | — |
| 2025-10-23 | 42.00 | $42.00 | — |
| 2025-10-22 | 42.00 | $42.00 | — |
| 2025-10-21 | 42.00 | $42.00 | — |
| 2025-10-20 | 42.00 | $42.00 | — |
| 2025-10-17 | 42.00 | $42.00 | — |
| 2025-10-16 | 42.00 | $42.00 | — |
| 2025-10-15 | 42.00 | $42.00 | — |
| 2025-10-14 | 42.00 | $42.00 | — |
| 2025-10-13 | 42.00 | $42.00 | — |
| 2025-10-10 | 42.00 | $42.00 | — |
| 2025-10-09 | 42.00 | $42.00 | — |
| 2025-10-08 | 42.00 | $42.00 | — |
| 2025-10-07 | 42.00 | $42.00 | — |
| 2025-10-06 | 41.90 | $42.00 | — |
| 2025-10-03 | 41.80 | $42.00 | — |
| 2025-10-02 | 41.70 | $42.00 | — |
| 2025-10-01 | 41.60 | $42.00 | — |
| 2025-09-30 | 41.50 | $42.00 | — |
| 2025-09-29 | 41.40 | $42.00 | 1 |
| 2025-09-26 | 41.30 | $42.00 | — |
| 2025-09-25 | 41.20 | $42.00 | — |
| 2025-09-24 | 41.10 | $42.00 | — |
| 2025-09-23 | 41.00 | $42.00 | 1 |
| 2025-09-22 | 40.90 | $42.00 | — |
| 2025-09-19 | 40.80 | $42.00 | — |
| 2025-09-18 | 40.70 | $42.00 | — |
| 2025-09-17 | 40.60 | $42.00 | — |
| 2025-09-16 | 40.50 | $42.00 | — |
| 2025-09-15 | 40.40 | $42.00 | 1 |
| 2025-09-12 | 40.30 | $42.00 | — |
| 2025-09-11 | 40.20 | $42.00 | — |
| 2025-09-10 | 40.10 | $42.00 | 100 |
| 2025-09-09 | 40.00 | $40.00 | — |
| 2025-09-08 | 40.00 | $40.00 | — |
| 2025-09-05 | 40.00 | $40.00 | — |
| 2025-09-04 | 40.00 | $40.00 | — |
| 2025-09-03 | 40.00 | $40.00 | — |
| 2025-09-02 | 40.00 | $40.00 | 1 |
| 2025-08-29 | 40.00 | $40.00 | 1 |
| 2025-08-28 | 40.00 | $40.00 | — |
| 2025-08-27 | 40.00 | $40.00 | — |
| 2025-08-26 | 40.00 | $40.00 | — |
| 2025-08-25 | 40.00 | $40.00 | — |
| 2025-08-22 | 40.00 | $40.00 | 1 |
| 2025-08-21 | 40.00 | $40.00 | 1 |
| 2025-08-20 | 40.00 | $40.00 | 1 |
| 2025-08-19 | 40.00 | $40.00 | 1 |
| 2025-08-18 | 40.00 | $40.00 | — |
| 2025-08-15 | 40.00 | $40.00 | — |
| 2025-08-14 | 40.00 | $40.00 | — |
| 2025-08-13 | 40.00 | $40.00 | — |
| 2025-08-12 | 40.00 | $40.00 | — |
| 2025-08-11 | 40.00 | $40.00 | — |
| 2025-08-08 | 40.00 | $40.00 | — |
| 2025-08-07 | 39.87 | $40.00 | — |
| 2025-08-06 | 39.74 | $40.00 | — |
| 2025-08-05 | 39.61 | $40.00 | — |
| 2025-08-04 | 39.64 | $40.00 | — |
| 2025-08-01 | 39.68 | $40.00 | — |
| 2025-07-31 | 39.71 | $40.00 | — |
| 2025-07-30 | 39.74 | $40.00 | — |
| 2025-07-29 | 39.78 | $40.00 | — |
| 2025-07-28 | 39.89 | $40.00 | — |
| 2025-07-25 | 40.00 | $40.00 | — |
| 2025-07-24 | 40.11 | $40.00 | — |
| 2025-07-23 | 40.23 | $40.00 | — |
| 2025-07-22 | 40.34 | $40.00 | — |
| 2025-07-21 | 40.45 | $40.00 | — |
| 2025-07-18 | 40.56 | $40.00 | — |
| 2025-07-17 | 40.68 | $40.00 | — |
| 2025-07-16 | 40.79 | $40.00 | — |
| 2025-07-15 | 40.90 | $40.00 | — |
| 2025-07-14 | 41.01 | $40.00 | 100 |
| 2025-07-11 | 41.13 | $37.41 | — |
| 2025-07-10 | 41.37 | $37.41 | — |
| 2025-07-09 | 41.48 | $37.41 | 300 |
| 2025-07-08 | 41.59 | $40.66 | — |
| 2025-07-07 | 41.65 | $40.66 | — |
| 2025-07-03 | 41.72 | $40.66 | — |
| 2025-07-02 | 41.79 | $40.66 | — |
| 2025-07-01 | 41.86 | $40.66 | 200 |
| 2025-06-30 | 41.92 | $42.25 | — |
| 2025-06-27 | 41.91 | $42.25 | — |
| 2025-06-26 | 41.90 | $42.25 | — |
| 2025-06-25 | 41.89 | $42.25 | — |
| 2025-06-24 | 41.87 | $42.25 | — |
| 2025-06-23 | 41.86 | $42.25 | — |
| 2025-06-20 | 41.85 | $42.25 | — |
| 2025-06-18 | 41.86 | $42.25 | — |
| 2025-06-17 | 41.95 | $42.25 | — |
| 2025-06-16 | 41.81 | $42.25 | — |
| 2025-06-13 | 41.66 | $42.25 | — |
| 2025-06-12 | 41.52 | $42.25 | — |
| 2025-06-11 | 41.37 | $42.25 | 102 |
| 2025-06-10 | 41.23 | $39.60 | — |
| 2025-06-09 | 41.22 | $39.60 | 200 |
| 2025-06-06 | 41.20 | $42.00 | — |
| 2025-06-05 | 41.07 | $42.00 | — |
| 2025-06-04 | 40.94 | $42.00 | — |
| 2025-06-03 | 40.81 | $42.00 | — |
| 2025-06-02 | 40.67 | $42.00 | — |
| 2025-05-30 | 40.54 | $42.00 | — |
| 2025-05-29 | 40.65 | $42.00 | — |
| 2025-05-28 | 40.77 | $42.00 | — |
| 2025-05-27 | 40.88 | $42.00 | — |
| 2025-05-23 | 40.99 | $42.00 | — |
| 2025-05-22 | 41.10 | $42.00 | 105 |
| 2025-05-21 | 41.22 | $42.53 | 120 |
| 2025-05-20 | 41.30 | $44.07 | 2400 |
| 2025-05-19 | 41.31 | $39.35 | — |
| 2025-05-16 | 41.56 | $39.35 | — |
| 2025-05-15 | 41.80 | $39.35 | — |
| 2025-05-14 | 42.05 | $39.35 | — |
| 2025-05-13 | 42.29 | $39.35 | — |
| 2025-05-12 | 42.54 | $39.35 | — |
| 2025-05-09 | 42.66 | $39.35 | — |
| 2025-05-08 | 42.55 | $39.35 | — |
| 2025-05-07 | 42.43 | $39.35 | — |
| 2025-05-06 | 42.32 | $39.35 | — |
| 2025-05-05 | 42.20 | $39.35 | — |
| 2025-05-02 | 42.09 | $39.35 | 300 |
| 2025-05-01 | 41.97 | $44.25 | — |
| 2025-04-30 | 41.61 | $44.25 | — |
| 2025-04-29 | 41.25 | $44.25 | — |
| 2025-04-28 | 40.89 | $44.25 | — |
| 2025-04-25 | 40.53 | $44.25 | — |
| 2025-04-24 | 40.17 | $44.25 | — |
| 2025-04-23 | 39.81 | $44.25 | — |
| 2025-04-22 | 39.45 | $44.25 | — |
| 2025-04-21 | 39.09 | $44.25 | — |
| 2025-04-17 | 38.73 | $44.25 | — |
| 2025-04-16 | 38.37 | $44.25 | — |
| 2025-04-15 | 38.01 | $44.25 | — |
| 2025-04-14 | 37.65 | $44.25 | 300 |
| 2025-04-11 | 37.29 | $41.92 | 600 |
| 2025-04-10 | 37.05 | $37.05 | — |
| 2025-04-09 | 37.05 | $37.05 | — |
| 2025-04-08 | 37.12 | $37.05 | — |
| 2025-04-07 | 37.19 | $37.05 | — |
| 2025-04-04 | 37.25 | $37.05 | — |
| 2025-04-03 | 37.32 | $37.05 | — |
| 2025-04-02 | 37.39 | $37.05 | — |
| 2025-04-01 | 37.46 | $37.05 | — |
| 2025-03-31 | 37.52 | $37.05 | — |
| 2025-03-28 | 37.59 | $37.05 | — |
| 2025-03-27 | 37.66 | $37.05 | — |
| 2025-03-26 | 37.73 | $37.05 | — |
| 2025-03-25 | 37.76 | $37.05 | — |
| 2025-03-24 | 37.80 | $37.05 | — |
| 2025-03-21 | 37.84 | $37.05 | — |
| 2025-03-20 | 37.88 | $37.05 | — |
| 2025-03-19 | 37.92 | $37.05 | — |
| 2025-03-18 | 37.96 | $37.05 | — |
| 2025-03-17 | 37.99 | $37.05 | — |
| 2025-03-14 | 38.03 | $37.05 | — |
| 2025-03-13 | 38.07 | $37.05 | 628 |
| 2025-03-12 | 38.11 | $38.40 | — |
| 2025-03-11 | 38.08 | $38.40 | — |
| 2025-03-10 | 38.24 | $38.40 | — |
| 2025-03-07 | 38.22 | $38.40 | — |
| 2025-03-06 | 38.20 | $38.40 | — |
| 2025-03-05 | 38.18 | $38.40 | — |
| 2025-03-04 | 38.16 | $38.40 | — |
| 2025-03-03 | 38.14 | $38.40 | — |
| 2025-02-28 | 38.12 | $38.40 | — |
| 2025-02-27 | 38.10 | $38.40 | 100 |
| 2025-02-26 | 38.08 | $37.82 | — |
| 2025-02-25 | 38.09 | $37.82 | — |
| 2025-02-24 | 38.09 | $37.82 | — |
| 2025-02-21 | 38.10 | $37.82 | — |
| 2025-02-20 | 38.11 | $37.82 | — |
| 2025-02-19 | 38.12 | $37.82 | — |
| 2025-02-18 | 38.13 | $37.82 | — |
| 2025-02-14 | 38.14 | $37.82 | — |
| 2025-02-13 | 38.15 | $37.82 | — |
| 2025-02-12 | 38.16 | $37.82 | — |
| 2025-02-11 | 38.17 | $37.82 | 300 |
| 2025-02-10 | 38.18 | $41.50 | 300 |
| 2025-02-07 | 38.00 | $38.00 | — |
| 2025-02-06 | 38.00 | $38.00 | — |
| 2025-02-05 | 38.00 | $38.00 | — |
| 2025-02-04 | 38.00 | $38.00 | — |
| 2025-02-03 | 37.98 | $38.00 | — |
| 2025-01-31 | 37.96 | $38.00 | — |
| 2025-01-30 | 37.94 | $38.00 | — |
| 2025-01-29 | 37.91 | $38.00 | — |
| 2025-01-28 | 37.96 | $38.00 | — |
| 2025-01-27 | 38.01 | $38.00 | — |
| 2025-01-24 | 38.06 | $38.00 | — |
| 2025-01-23 | 38.11 | $38.00 | — |
| 2025-01-22 | 38.16 | $38.00 | — |
| 2025-01-21 | 38.21 | $38.00 | — |
| 2025-01-17 | 38.26 | $38.00 | — |
| 2025-01-16 | 38.31 | $38.00 | — |
| 2025-01-15 | 38.36 | $38.00 | — |
| 2025-01-14 | 38.41 | $38.00 | — |
| 2025-01-13 | 38.46 | $38.00 | — |
| 2025-01-10 | 38.51 | $38.00 | — |
| 2025-01-08 | 38.56 | $38.00 | — |
| 2025-01-07 | 38.61 | $38.00 | — |
| 2025-01-06 | 38.66 | $38.00 | 200 |
| 2025-01-03 | 38.71 | $37.57 | — |
| 2025-01-02 | 38.79 | $37.57 | — |
| 2024-12-31 | 38.86 | $37.57 | — |
| 2024-12-30 | 38.93 | $37.57 | 1003 |
| 2024-12-27 | 39.00 | $39.00 | — |
| 2024-12-26 | 39.00 | $39.00 | — |
| 2024-12-24 | 39.00 | $39.00 | — |
| 2024-12-23 | 39.00 | $39.00 | — |
| 2024-12-20 | 39.00 | $39.00 | — |
| 2024-12-19 | 39.00 | $39.00 | — |
| 2024-12-18 | 39.00 | $39.00 | — |
| 2024-12-17 | 39.00 | $39.00 | — |
| 2024-12-16 | 39.12 | $39.00 | — |
| 2024-12-13 | 39.24 | $39.00 | — |
| 2024-12-12 | 39.35 | $39.00 | — |
| 2024-12-11 | 39.47 | $39.00 | — |
| 2024-12-10 | 39.59 | $39.00 | — |
| 2024-12-09 | 39.71 | $39.00 | — |
| 2024-12-06 | 39.82 | $39.00 | — |
| 2024-12-05 | 39.94 | $39.00 | — |
| 2024-12-04 | 40.06 | $39.00 | — |
| 2024-12-03 | 40.18 | $39.00 | — |
| 2024-12-02 | 40.29 | $39.00 | — |
| 2024-11-29 | 40.41 | $39.00 | — |
| 2024-11-27 | 40.53 | $39.00 | — |
| 2024-11-26 | 40.65 | $39.00 | — |
| 2024-11-25 | 40.76 | $39.00 | — |
| 2024-11-22 | 40.88 | $39.00 | — |
| 2024-11-21 | 41.00 | $39.00 | — |
| 2024-11-20 | 41.18 | $39.00 | — |
| 2024-11-19 | 41.36 | $39.00 | 203 |
| 2024-11-18 | 41.69 | $41.35 | — |
| 2024-11-15 | 41.90 | $41.35 | — |
| 2024-11-14 | 42.10 | $41.35 | — |
| 2024-11-13 | 42.31 | $41.35 | — |
| 2024-11-12 | 42.52 | $41.35 | — |
| 2024-11-11 | 42.75 | $41.35 | — |
| 2024-11-08 | 42.98 | $41.35 | — |
| 2024-11-07 | 43.22 | $41.35 | — |
| 2024-11-06 | 43.45 | $41.35 | — |
| 2024-11-05 | 43.69 | $41.35 | — |
| 2024-11-04 | 43.92 | $41.35 | — |
| 2024-11-01 | 44.15 | $41.35 | — |
| 2024-10-31 | 44.39 | $41.35 | — |
| 2024-10-30 | 44.62 | $41.35 | — |
| 2024-10-29 | 44.85 | $41.35 | — |
| 2024-10-28 | 45.09 | $41.35 | — |
| 2024-10-25 | 45.32 | $41.35 | 240 |
| 2024-10-24 | 45.55 | $42.65 | — |
| 2024-10-23 | 45.72 | $42.65 | 300 |
| 2024-10-22 | 45.89 | $45.50 | — |
| 2024-10-21 | 45.92 | $45.50 | — |
| 2024-10-18 | 45.94 | $45.50 | — |
| 2024-10-17 | 45.97 | $45.50 | 100 |
| 2024-10-16 | 45.99 | $45.50 | 200 |
| 2024-10-15 | 45.91 | $46.02 | — |
| 2024-10-14 | 45.80 | $46.02 | — |
| 2024-10-11 | 45.69 | $46.02 | — |
| 2024-10-10 | 45.58 | $46.02 | — |
| 2024-10-09 | 45.47 | $46.02 | 900 |
| 2024-10-08 | 45.35 | $46.02 | — |
| 2024-10-07 | 45.24 | $46.02 | — |
| 2024-10-04 | 45.13 | $46.02 | — |
| 2024-10-03 | 45.02 | $46.02 | — |
| 2024-10-02 | 44.91 | $46.02 | — |
| 2024-10-01 | 44.80 | $46.02 | — |
| 2024-09-30 | 44.60 | $46.02 | — |
| 2024-09-27 | 44.40 | $46.02 | — |
| 2024-09-26 | 44.20 | $46.02 | — |
| 2024-09-25 | 44.01 | $46.02 | — |
| 2024-09-24 | 43.81 | $46.02 | — |
| 2024-09-23 | 43.61 | $46.02 | — |
| 2024-09-20 | 43.41 | $46.02 | — |
| 2024-09-19 | 43.21 | $46.02 | 334 |
| 2024-09-18 | 43.01 | $43.80 | — |
| 2024-09-17 | 42.93 | $43.80 | — |
| 2024-09-16 | 42.84 | $43.80 | — |
| 2024-09-13 | 42.75 | $43.80 | — |
| 2024-09-12 | 42.66 | $43.80 | — |
| 2024-09-11 | 42.58 | $43.80 | — |
| 2024-09-10 | 42.49 | $43.80 | — |
| 2024-09-09 | 42.40 | $43.80 | — |
| 2024-09-06 | 42.31 | $43.80 | — |
| 2024-09-05 | 42.23 | $43.80 | — |
| 2024-09-04 | 42.14 | $43.80 | 200 |
| 2024-09-03 | 42.05 | $42.05 | — |
| 2024-08-30 | 42.05 | $42.05 | — |
| 2024-08-29 | 41.95 | $42.05 | — |
| 2024-08-28 | 41.85 | $42.05 | — |
| 2024-08-27 | 41.74 | $42.05 | — |
| 2024-08-26 | 41.64 | $42.05 | — |
| 2024-08-23 | 41.54 | $42.05 | — |
| 2024-08-22 | 41.44 | $42.05 | — |
| 2024-08-21 | 41.33 | $42.05 | — |
| 2024-08-20 | 41.21 | $42.05 | — |
| 2024-08-19 | 41.08 | $42.05 | — |
| 2024-08-16 | 40.95 | $42.05 | — |
| 2024-08-15 | 40.82 | $42.05 | 900 |
| 2024-08-14 | 40.70 | $42.05 | — |
| 2024-08-13 | 40.57 | $42.05 | — |
| 2024-08-12 | 40.44 | $42.05 | — |
| 2024-08-09 | 40.32 | $42.05 | — |
| 2024-08-08 | 40.20 | $42.05 | — |
| 2024-08-07 | 40.08 | $42.05 | — |
| 2024-08-06 | 39.95 | $42.05 | — |
| 2024-08-05 | 39.83 | $42.05 | 112 |
| 2024-08-02 | 39.71 | $40.00 | — |
| 2024-08-01 | 39.69 | $40.00 | — |
| 2024-07-31 | 39.67 | $40.00 | — |
| 2024-07-30 | 39.65 | $40.00 | — |
| 2024-07-29 | 39.62 | $40.00 | — |
| 2024-07-26 | 39.60 | $40.00 | — |
| 2024-07-25 | 39.58 | $40.00 | 100 |
| 2024-07-24 | 39.56 | $39.50 | — |
| 2024-07-23 | 39.57 | $39.50 | — |
| 2024-07-22 | 39.50 | $39.50 | — |
| 2024-07-19 | 39.44 | $39.50 | — |
| 2024-07-18 | 39.48 | $39.50 | 2500 |
| 2024-07-17 | 39.53 | $39.50 | 126 |
| 2024-07-16 | 39.57 | $39.59 | — |
| 2024-07-15 | 39.61 | $39.59 | — |
| 2024-07-12 | 39.64 | $39.59 | 1400 |
| 2024-07-11 | 39.68 | $39.59 | 2500 |
| 2024-07-10 | 39.72 | $39.59 | — |
| 2024-07-09 | 39.76 | $39.59 | — |
| 2024-07-08 | 39.80 | $39.59 | — |
| 2024-07-05 | 39.83 | $39.59 | — |
| 2024-07-03 | 39.87 | $39.59 | — |
| 2024-07-02 | 39.97 | $39.59 | — |
| 2024-07-01 | 40.06 | $39.59 | — |
| 2024-06-28 | 40.16 | $39.59 | — |
| 2024-06-27 | 40.40 | $39.59 | — |
| 2024-06-26 | 40.64 | $39.59 | — |
| 2024-06-25 | 40.89 | $39.59 | 3100 |
| 2024-06-24 | 41.13 | $38.23 | — |
| 2024-06-21 | 41.44 | $38.23 | 7223 |
| 2024-06-20 | 41.75 | $40.35 | — |
| 2024-06-18 | 41.96 | $40.35 | — |
| 2024-06-17 | 42.16 | $40.35 | — |
| 2024-06-14 | 42.37 | $40.35 | — |
| 2024-06-13 | 42.65 | $40.35 | — |
| 2024-06-12 | 42.93 | $40.35 | — |
| 2024-06-11 | 43.21 | $40.35 | — |
| 2024-06-10 | 43.50 | $40.35 | — |
| 2024-06-07 | 43.78 | $40.35 | — |
| 2024-06-06 | 44.06 | $40.35 | — |
| 2024-06-05 | 44.34 | $40.35 | 332 |
| 2024-06-04 | 44.62 | $41.50 | — |
| 2024-06-03 | 44.85 | $41.50 | — |
| 2024-05-31 | 45.07 | $41.50 | 211 |
| 2024-05-30 | 45.30 | $44.45 | — |
| 2024-05-29 | 45.37 | $44.45 | 100 |
| 2024-05-28 | 45.45 | $44.45 | — |
| 2024-05-24 | 45.53 | $44.45 | — |
| 2024-05-23 | 45.61 | $44.45 | — |
| 2024-05-22 | 45.68 | $44.45 | — |
| 2024-05-21 | 45.76 | $44.45 | — |
| 2024-05-20 | 45.84 | $44.45 | — |
| 2024-05-17 | 45.91 | $44.45 | 227 |
| 2024-05-16 | 45.99 | $45.99 | — |
| 2024-05-15 | 45.99 | $45.99 | — |
| 2024-05-14 | 45.99 | $45.99 | — |
| 2024-05-13 | 45.99 | $45.99 | — |
| 2024-05-10 | 45.99 | $45.99 | 1000 |
| 2024-05-09 | 45.99 | $45.99 | — |
| 2024-05-08 | 45.99 | $45.99 | — |
| 2024-05-07 | 45.99 | $45.99 | — |
| 2024-05-06 | 45.99 | $45.99 | — |
| 2024-05-03 | 45.99 | $45.99 | — |
| 2024-05-02 | 45.99 | $45.99 | — |
| 2024-05-01 | 45.99 | $45.99 | — |
| 2024-04-30 | 45.99 | $45.99 | — |
| 2024-04-29 | 45.99 | $45.99 | — |
| 2024-04-26 | 45.99 | $45.99 | — |
| 2024-04-25 | 45.99 | $45.99 | — |
| 2024-04-24 | 45.99 | $45.99 | — |
| 2024-04-23 | 45.99 | $45.99 | — |
| 2024-04-22 | 45.99 | $45.99 | — |
| 2024-04-19 | 45.99 | $45.99 | — |
| 2024-04-18 | 45.99 | $45.99 | 1000 |
| 2024-04-17 | 45.99 | $45.99 | — |
| 2024-04-16 | 45.99 | $45.99 | — |
| 2024-04-15 | 45.99 | $45.99 | — |
| 2024-04-12 | 45.99 | $45.99 | — |
| 2024-04-11 | 45.99 | $45.99 | — |
| 2024-04-10 | 45.99 | $45.99 | — |
| 2024-04-09 | 45.99 | $45.99 | — |
| 2024-04-08 | 45.99 | $45.99 | — |
| 2024-04-05 | 45.99 | $45.99 | — |
| 2024-04-04 | 45.99 | $45.99 | — |
| 2024-04-03 | 45.99 | $45.99 | — |
| 2024-04-02 | 45.99 | $45.99 | 1500 |
| 2024-04-01 | 45.99 | $45.99 | — |
| 2024-03-28 | 45.99 | $45.99 | — |
| 2024-03-27 | 45.99 | $45.99 | — |
| 2024-03-26 | 45.83 | $45.99 | — |
| 2024-03-25 | 45.68 | $45.99 | — |
| 2024-03-22 | 45.52 | $45.99 | — |
| 2024-03-21 | 45.36 | $45.99 | — |
| 2024-03-20 | 45.20 | $45.99 | — |
| 2024-03-19 | 45.05 | $45.99 | — |
| 2024-03-18 | 44.89 | $45.99 | — |
| 2024-03-15 | 44.73 | $45.99 | — |
| 2024-03-14 | 44.57 | $45.99 | — |
| 2024-03-13 | 44.42 | $45.99 | — |
| 2024-03-12 | 44.26 | $45.99 | — |
| 2024-03-11 | 44.10 | $45.99 | — |
| 2024-03-08 | 43.94 | $45.99 | — |
| 2024-03-07 | 43.79 | $45.99 | — |
| 2024-03-06 | 43.63 | $45.99 | — |
| 2024-03-05 | 43.47 | $45.99 | — |
| 2024-03-04 | 43.31 | $45.99 | 100 |
| 2024-03-01 | 43.16 | $45.99 | — |
| 2024-02-29 | 42.88 | $45.99 | 105 |
| 2024-02-28 | 42.60 | $42.84 | — |
| 2024-02-27 | 42.49 | $42.84 | — |
| 2024-02-26 | 42.37 | $42.84 | — |
| 2024-02-23 | 42.25 | $42.84 | — |
| 2024-02-22 | 42.13 | $42.84 | — |
| 2024-02-21 | 42.01 | $42.84 | — |
| 2024-02-20 | 41.90 | $42.84 | — |
| 2024-02-16 | 41.78 | $42.84 | — |
| 2024-02-15 | 41.66 | $42.84 | — |
| 2024-02-14 | 41.54 | $42.84 | — |
| 2024-02-13 | 41.42 | $42.84 | — |
| 2024-02-12 | 41.31 | $42.84 | — |
| 2024-02-09 | 41.19 | $42.84 | — |
| 2024-02-08 | 41.07 | $42.84 | — |
| 2024-02-07 | 40.95 | $42.84 | — |
| 2024-02-06 | 40.83 | $42.84 | — |
| 2024-02-05 | 40.72 | $42.84 | — |
| 2024-02-02 | 40.60 | $42.84 | 100 |
| 2024-02-01 | 40.48 | $40.48 | — |
| 2024-01-31 | 40.48 | $40.48 | — |
| 2024-01-30 | 40.48 | $40.48 | — |
| 2024-01-29 | 40.48 | $40.48 | — |
| 2024-01-26 | 40.48 | $40.48 | — |
| 2024-01-25 | 40.48 | $40.48 | — |
| 2024-01-24 | 40.48 | $40.48 | — |
| 2024-01-23 | 40.48 | $40.48 | — |
| 2024-01-22 | 40.48 | $40.48 | — |
| 2024-01-19 | 40.48 | $40.48 | — |
| 2024-01-18 | 40.48 | $40.48 | — |
| 2024-01-17 | 40.48 | $40.48 | — |
| 2024-01-16 | 40.48 | $40.48 | — |
| 2024-01-12 | 40.48 | $40.48 | — |
| 2024-01-11 | 40.48 | $40.48 | — |
| 2024-01-10 | 40.48 | $40.48 | 2000 |
| 2024-01-09 | 40.65 | $40.48 | — |
| 2024-01-08 | 40.83 | $40.48 | — |
| 2024-01-05 | 40.69 | $40.48 | — |
| 2024-01-04 | 40.55 | $40.48 | — |
| 2024-01-03 | 40.41 | $40.48 | — |
| 2024-01-02 | 40.27 | $40.48 | — |
| 2023-12-29 | 40.13 | $40.48 | — |
| 2023-12-28 | 39.99 | $40.48 | — |
| 2023-12-27 | 39.85 | $40.48 | — |
| 2023-12-26 | 39.71 | $40.48 | — |
| 2023-12-22 | 39.57 | $40.48 | — |
| 2023-12-21 | 39.43 | $40.48 | — |
| 2023-12-20 | 39.29 | $40.48 | — |
| 2023-12-19 | 39.15 | $40.48 | — |
| 2023-12-18 | 39.01 | $40.48 | — |
| 2023-12-15 | 38.87 | $40.48 | — |
| 2023-12-14 | 38.73 | $40.48 | — |
| 2023-12-13 | 38.59 | $40.48 | — |
| 2023-12-12 | 38.45 | $40.48 | 100 |
| 2023-12-11 | 38.31 | $43.96 | — |
| 2023-12-08 | 37.99 | $43.96 | 114 |
| 2023-12-07 | 37.68 | $37.68 | — |
| 2023-12-06 | 37.68 | $37.68 | — |
| 2023-12-05 | 37.68 | $37.68 | — |
| 2023-12-04 | 37.68 | $37.68 | — |
| 2023-12-01 | 37.68 | $37.68 | — |
| 2023-11-30 | 37.68 | $37.68 | 100 |
| 2023-11-29 | 37.68 | $37.68 | — |
| 2023-11-28 | 37.68 | $37.68 | — |
| 2023-11-27 | 37.68 | $37.68 | — |
| 2023-11-24 | 37.68 | $37.68 | — |
| 2023-11-22 | 37.68 | $37.68 | — |
| 2023-11-21 | 37.68 | $37.68 | — |
| 2023-11-20 | 37.68 | $37.68 | — |
| 2023-11-17 | 37.68 | $37.68 | — |
| 2023-11-16 | 37.68 | $37.68 | — |
| 2023-11-15 | 37.68 | $37.68 | — |
| 2023-11-14 | 37.68 | $37.68 | — |
| 2023-11-13 | 37.68 | $37.68 | — |
| 2023-11-10 | 37.68 | $37.68 | — |
| 2023-11-09 | 37.68 | $37.68 | — |
| 2023-11-08 | 37.68 | $37.68 | — |
| 2023-11-07 | 37.68 | $37.68 | — |
| 2023-11-06 | 37.68 | $37.68 | — |
| 2023-11-03 | 37.68 | $37.68 | — |
| 2023-11-02 | 37.68 | $37.68 | — |
| 2023-11-01 | 37.68 | $37.68 | — |
| 2023-10-31 | 37.68 | $37.68 | — |
| 2023-10-30 | 37.68 | $37.68 | — |
| 2023-10-27 | 37.68 | $37.68 | — |
| 2023-10-26 | 37.68 | $37.68 | — |
| 2023-10-25 | 37.68 | $37.68 | — |
| 2023-10-24 | 37.68 | $37.68 | — |
| 2023-10-23 | 37.68 | $37.68 | — |
| 2023-10-20 | 37.68 | $37.68 | — |
| 2023-10-19 | 37.68 | $37.68 | — |
| 2023-10-18 | 37.69 | $37.68 | — |
| 2023-10-17 | 37.70 | $37.68 | — |
| 2023-10-16 | 37.71 | $37.68 | — |
| 2023-10-13 | 37.72 | $37.68 | — |
| 2023-10-12 | 37.73 | $37.68 | — |
| 2023-10-11 | 37.74 | $37.68 | — |
| 2023-10-10 | 37.75 | $37.68 | — |
| 2023-10-09 | 37.76 | $37.68 | — |
| 2023-10-06 | 37.77 | $37.68 | — |
| 2023-10-05 | 37.78 | $37.68 | — |
| 2023-10-04 | 37.79 | $37.68 | — |
| 2023-10-03 | 37.80 | $37.68 | — |
| 2023-10-02 | 37.86 | $37.68 | — |
| 2023-09-29 | 37.93 | $37.68 | — |
| 2023-09-28 | 37.99 | $37.68 | 600 |
| 2023-09-27 | 38.06 | $37.68 | — |
| 2023-09-26 | 38.12 | $37.68 | — |
| 2023-09-25 | 38.19 | $37.68 | — |
| 2023-09-22 | 38.25 | $37.68 | 21400 |
| 2023-09-21 | 38.32 | $37.88 | — |
| 2023-09-20 | 38.37 | $37.88 | — |
| 2023-09-19 | 38.47 | $37.88 | 100 |
| 2023-09-18 | 38.57 | $37.88 | — |
| 2023-09-15 | 38.67 | $37.88 | — |
| 2023-09-14 | 38.77 | $37.88 | — |
| 2023-09-13 | 38.88 | $37.88 | — |
| 2023-09-12 | 38.98 | $37.88 | — |
| 2023-09-11 | 39.08 | $37.88 | — |
| 2023-09-08 | 39.18 | $37.88 | — |
| 2023-09-07 | 39.28 | $37.88 | — |
| 2023-09-06 | 39.38 | $37.88 | 400 |
| 2023-09-05 | 39.48 | $38.97 | — |
| 2023-09-01 | 39.53 | $38.97 | — |
| 2023-08-31 | 39.57 | $38.97 | — |
| 2023-08-30 | 39.62 | $38.97 | — |
| 2023-08-29 | 39.67 | $38.97 | — |
| 2023-08-28 | 39.71 | $38.97 | — |
| 2023-08-25 | 39.76 | $38.97 | — |
| 2023-08-24 | 39.74 | $38.97 | — |
| 2023-08-23 | 39.72 | $38.97 | 800 |
| 2023-08-22 | 39.70 | $39.90 | — |
| 2023-08-21 | 39.63 | $39.90 | — |
| 2023-08-18 | 39.57 | $39.90 | — |
| 2023-08-17 | 39.50 | $39.90 | — |
| 2023-08-16 | 39.43 | $39.90 | — |
| 2023-08-15 | 39.37 | $39.90 | — |
| 2023-08-14 | 39.30 | $39.90 | — |
| 2023-08-11 | 39.24 | $39.90 | — |
| 2023-08-10 | 39.17 | $39.90 | 500 |
| 2023-08-09 | 39.10 | $39.90 | — |
| 2023-08-08 | 39.04 | $39.90 | — |
| 2023-08-07 | 38.97 | $39.90 | — |
| 2023-08-04 | 38.90 | $39.90 | 100 |
| 2023-08-03 | 38.84 | $39.90 | — |
| 2023-08-02 | 38.77 | $39.90 | — |
| 2023-08-01 | 38.70 | $39.90 | — |
| 2023-07-31 | 38.64 | $39.90 | 1125 |
| 2023-07-28 | 38.66 | $38.57 | 600 |
| 2023-07-27 | 38.76 | $38.57 | — |
| 2023-07-26 | 38.85 | $38.57 | — |
| 2023-07-25 | 38.95 | $38.57 | — |
| 2023-07-24 | 39.04 | $38.57 | — |
| 2023-07-21 | 39.14 | $38.57 | — |
| 2023-07-20 | 39.23 | $38.57 | — |
| 2023-07-19 | 39.33 | $38.57 | — |
| 2023-07-18 | 39.42 | $38.57 | — |
| 2023-07-17 | 39.52 | $38.57 | — |
| 2023-07-14 | 39.61 | $38.57 | — |
| 2023-07-13 | 39.70 | $38.57 | — |
| 2023-07-12 | 39.80 | $38.57 | — |
| 2023-07-11 | 39.89 | $38.57 | 1100 |
| 2023-07-10 | 39.99 | $38.57 | — |
| 2023-07-07 | 40.17 | $38.57 | 300 |
| 2023-07-06 | 40.35 | $38.57 | — |
| 2023-07-05 | 40.53 | $38.57 | — |
| 2023-07-03 | 40.71 | $38.57 | 112 |
| 2023-06-30 | 40.89 | $40.46 | — |
| 2023-06-29 | 40.97 | $40.46 | — |
| 2023-06-28 | 41.06 | $40.46 | — |
| 2023-06-27 | 41.14 | $40.46 | — |
| 2023-06-26 | 41.23 | $40.46 | — |
| 2023-06-23 | 41.31 | $40.46 | — |
| 2023-06-22 | 41.40 | $40.46 | — |
| 2023-06-21 | 41.48 | $40.46 | — |
| 2023-06-20 | 41.57 | $40.46 | — |
| 2023-06-16 | 41.65 | $40.46 | — |
| 2023-06-15 | 41.74 | $40.46 | — |
| 2023-06-14 | 41.82 | $40.46 | — |
| 2023-06-13 | 41.91 | $40.46 | — |
| 2023-06-12 | 41.99 | $40.46 | — |
| 2023-06-09 | 42.14 | $40.46 | 100 |
| 2023-06-08 | 42.28 | $42.16 | — |
| 2023-06-07 | 42.35 | $42.16 | — |
| 2023-06-06 | 42.31 | $42.16 | — |
| 2023-06-05 | 42.27 | $42.16 | — |
| 2023-06-02 | 42.24 | $42.16 | — |
| 2023-06-01 | 42.20 | $42.16 | — |
| 2023-05-31 | 42.16 | $42.16 | — |
| 2023-05-30 | 42.13 | $42.16 | — |
| 2023-05-26 | 42.09 | $42.16 | — |
| 2023-05-25 | 42.05 | $42.16 | — |
| 2023-05-24 | 42.02 | $42.16 | — |
| 2023-05-23 | 41.98 | $42.16 | — |
| 2023-05-22 | 41.95 | $42.16 | 300 |
| 2023-05-19 | 41.91 | $42.16 | — |
| 2023-05-18 | 41.87 | $42.16 | — |
| 2023-05-17 | 41.84 | $42.16 | — |
| 2023-05-16 | 41.80 | $42.16 | — |
| 2023-05-15 | 41.76 | $42.16 | 200 |
| 2023-05-12 | 41.73 | $43.41 | 200 |
| 2023-05-11 | 41.63 | $43.40 | — |
| 2023-05-10 | 41.53 | $43.40 | 104 |
| 2023-05-09 | 41.43 | $41.43 | — |
| 2023-05-08 | 41.43 | $41.43 | — |
| 2023-05-05 | 41.43 | $41.43 | — |
| 2023-05-04 | 41.43 | $41.43 | — |
| 2023-05-03 | 41.43 | $41.43 | — |
| 2023-05-02 | 41.43 | $41.43 | — |
| 2023-05-01 | 41.43 | $41.43 | — |
| 2023-04-28 | 41.41 | $41.43 | — |
| 2023-04-27 | 41.39 | $41.43 | 600 |
| 2023-04-26 | 41.37 | $41.43 | — |
| 2023-04-25 | 41.34 | $41.43 | — |
| 2023-04-24 | 41.32 | $41.43 | — |
| 2023-04-21 | 41.30 | $41.43 | — |
| 2023-04-20 | 41.23 | $41.43 | — |
| 2023-04-19 | 41.16 | $41.43 | — |
| 2023-04-18 | 41.09 | $41.43 | — |
| 2023-04-17 | 41.01 | $41.43 | — |
| 2023-04-14 | 40.94 | $41.43 | — |
| 2023-04-13 | 40.87 | $41.43 | — |
| 2023-04-12 | 40.80 | $41.43 | — |
| 2023-04-11 | 40.74 | $41.43 | — |
| 2023-04-10 | 40.69 | $41.43 | 800 |
| 2023-04-06 | 40.61 | $41.43 | — |
| 2023-04-05 | 40.52 | $41.43 | — |
| 2023-04-04 | 40.44 | $41.43 | — |
| 2023-04-03 | 40.35 | $41.43 | 100 |
| 2023-03-31 | 40.27 | $41.00 | — |
| 2023-03-30 | 40.21 | $41.00 | — |
| 2023-03-29 | 40.14 | $41.00 | — |
| 2023-03-28 | 40.08 | $41.00 | — |
| 2023-03-27 | 39.99 | $41.00 | — |
| 2023-03-24 | 39.92 | $41.00 | 500 |
| 2023-03-23 | 39.85 | $39.99 | — |
| 2023-03-22 | 39.83 | $39.99 | — |
| 2023-03-21 | 39.81 | $39.99 | — |
| 2023-03-20 | 39.80 | $39.99 | — |
| 2023-03-17 | 39.78 | $39.99 | — |
| 2023-03-16 | 39.76 | $39.99 | — |
| 2023-03-15 | 39.74 | $39.99 | 1500 |
| 2023-03-14 | 39.72 | $40.37 | 100 |
| 2023-03-13 | 39.68 | $40.36 | 100 |
| 2023-03-10 | 39.65 | $39.74 | — |
| 2023-03-09 | 39.64 | $39.74 | — |
| 2023-03-08 | 39.64 | $39.74 | — |
| 2023-03-07 | 39.63 | $39.74 | — |
| 2023-03-06 | 39.63 | $39.74 | — |
| 2023-03-03 | 39.64 | $39.74 | — |
| 2023-03-02 | 39.65 | $39.74 | — |
| 2023-03-01 | 39.66 | $39.74 | 200 |
| 2023-02-28 | 39.67 | $39.18 | 200 |
| 2023-02-27 | 39.64 | $39.66 | 300 |
| 2023-02-24 | 39.58 | $39.65 | 100 |
| 2023-02-23 | 39.53 | $39.60 | — |
| 2023-02-22 | 39.47 | $39.60 | — |
| 2023-02-21 | 39.42 | $39.60 | — |
| 2023-02-17 | 39.37 | $39.60 | — |
| 2023-02-16 | 39.31 | $39.60 | 100 |
| 2023-02-15 | 39.26 | $39.64 | — |
| 2023-02-14 | 39.20 | $39.64 | — |
| 2023-02-13 | 39.15 | $39.64 | — |
| 2023-02-10 | 39.09 | $39.64 | — |
| 2023-02-09 | 39.04 | $39.64 | — |
| 2023-02-08 | 38.98 | $39.64 | — |
| 2023-02-07 | 38.93 | $39.64 | — |
| 2023-02-06 | 38.87 | $39.64 | 300 |
| 2023-02-03 | 38.78 | $39.95 | — |
| 2023-02-02 | 38.64 | $39.95 | — |
| 2023-02-01 | 38.49 | $39.95 | — |
| 2023-01-31 | 38.35 | $39.95 | 107 |
| 2023-01-30 | 38.20 | $38.53 | — |
| 2023-01-27 | 38.13 | $38.53 | — |
| 2023-01-26 | 38.05 | $38.53 | — |
| 2023-01-25 | 37.98 | $38.53 | — |
| 2023-01-24 | 37.90 | $38.53 | — |
| 2023-01-23 | 37.83 | $38.53 | — |
| 2023-01-20 | 37.76 | $38.53 | — |
| 2023-01-19 | 37.68 | $38.53 | — |
| 2023-01-18 | 37.61 | $38.53 | — |
| 2023-01-17 | 37.53 | $38.53 | — |
| 2023-01-13 | 37.46 | $38.53 | — |
| 2023-01-12 | 37.40 | $38.53 | — |
| 2023-01-11 | 37.35 | $38.53 | — |
| 2023-01-10 | 37.29 | $38.53 | — |
| 2023-01-09 | 37.23 | $38.53 | 1741 |
| 2023-01-06 | 37.18 | $37.86 | 100 |
| 2023-01-05 | 37.12 | $37.05 | — |
| 2023-01-04 | 37.11 | $37.05 | — |
| 2023-01-03 | 37.09 | $37.05 | — |
| 2022-12-30 | 37.08 | $37.05 | — |
| 2022-12-29 | 37.06 | $37.05 | — |
| 2022-12-28 | 37.05 | $37.05 | — |
| 2022-12-27 | 36.90 | $37.05 | — |
| 2022-12-23 | 36.75 | $37.05 | — |
| 2022-12-22 | 36.60 | $37.05 | — |
| 2022-12-21 | 36.45 | $37.05 | — |
| 2022-12-20 | 36.30 | $37.05 | — |
| 2022-12-19 | 36.15 | $37.05 | — |
| 2022-12-16 | 36.00 | $37.05 | — |
| 2022-12-15 | 35.85 | $37.05 | 215 |
| 2022-12-14 | 35.70 | $37.40 | — |
| 2022-12-13 | 35.53 | $37.40 | — |
| 2022-12-12 | 35.36 | $37.40 | — |
| 2022-12-09 | 35.20 | $37.40 | — |
| 2022-12-08 | 35.03 | $37.40 | 100 |
| 2022-12-07 | 34.86 | $36.75 | — |
| 2022-12-06 | 34.73 | $36.75 | — |
| 2022-12-05 | 34.59 | $36.75 | — |
| 2022-12-02 | 34.46 | $36.75 | — |
| 2022-12-01 | 34.32 | $36.75 | — |
| 2022-11-30 | 34.19 | $36.75 | 805 |
| 2022-11-29 | 34.05 | $34.05 | — |
| 2022-11-28 | 34.05 | $34.05 | — |
| 2022-11-25 | 34.05 | $34.05 | — |
| 2022-11-23 | 34.05 | $34.05 | — |
| 2022-11-22 | 34.05 | $34.05 | — |
| 2022-11-21 | 34.05 | $34.05 | — |
| 2022-11-18 | 34.05 | $34.05 | — |
| 2022-11-17 | 34.05 | $34.05 | — |
| 2022-11-16 | 34.05 | $34.05 | — |
| 2022-11-15 | 34.05 | $34.05 | — |
| 2022-11-14 | 34.05 | $34.05 | — |
| 2022-11-11 | 34.05 | $34.05 | — |
| 2022-11-10 | 34.05 | $34.05 | — |
| 2022-11-09 | 34.05 | $34.05 | — |
| 2022-11-08 | 34.05 | $34.05 | — |
| 2022-11-07 | 34.05 | $34.05 | 600 |
| 2022-11-04 | 34.05 | $34.05 | — |
| 2022-11-03 | 34.05 | $34.05 | — |
| 2022-11-02 | 34.05 | $34.05 | — |
| 2022-11-01 | 34.05 | $34.05 | — |
| 2022-10-31 | 34.05 | $34.05 | — |
| 2022-10-28 | 34.07 | $34.05 | — |
| 2022-10-27 | 34.08 | $34.05 | 5400 |
| 2022-10-26 | 34.10 | $34.05 | — |
| 2022-10-25 | 34.17 | $34.05 | — |
| 2022-10-24 | 34.24 | $34.05 | — |
| 2022-10-21 | 34.44 | $34.05 | — |
| 2022-10-20 | 34.65 | $34.05 | — |
| 2022-10-19 | 34.85 | $34.05 | — |
| 2022-10-18 | 35.05 | $34.05 | 800 |
| 2022-10-17 | 35.25 | $34.05 | — |
| 2022-10-14 | 35.46 | $34.05 | 100 |
| 2022-10-13 | 35.66 | $34.05 | 20500 |
| 2022-10-12 | 35.86 | $34.05 | — |
| 2022-10-11 | 36.07 | $34.05 | 300 |
| 2022-10-10 | 36.27 | $34.05 | — |
| 2022-10-07 | 36.47 | $34.05 | — |
| 2022-10-06 | 36.68 | $34.05 | — |
| 2022-10-05 | 36.88 | $34.05 | — |
| 2022-10-04 | 37.08 | $34.05 | 200 |
| 2022-10-03 | 37.28 | $34.38 | — |
| 2022-09-30 | 37.47 | $34.38 | — |
| 2022-09-29 | 37.66 | $34.38 | 102 |
| 2022-09-28 | 37.84 | $35.45 | — |
| 2022-09-27 | 37.98 | $35.45 | 100 |
| 2022-09-26 | 38.11 | $38.11 | 500 |
| 2022-09-23 | 38.11 | $38.11 | — |
| 2022-09-22 | 38.11 | $38.11 | — |
| 2022-09-21 | 38.11 | $38.11 | — |
| 2022-09-20 | 38.11 | $38.11 | — |
| 2022-09-19 | 38.11 | $38.11 | — |
| 2022-09-16 | 38.11 | $38.11 | — |
| 2022-09-15 | 38.11 | $38.11 | — |
| 2022-09-14 | 38.11 | $38.11 | — |
| 2022-09-13 | 38.11 | $38.11 | — |
| 2022-09-12 | 38.11 | $38.11 | 2800 |
| 2022-09-09 | 38.11 | $38.11 | 1600 |
| 2022-09-08 | 38.11 | $38.11 | 8900 |
| 2022-09-07 | 38.11 | $38.11 | — |
| 2022-09-06 | 37.95 | $38.11 | — |
| 2022-09-02 | 37.80 | $38.11 | — |
| 2022-09-01 | 37.64 | $38.11 | — |
| 2022-08-31 | 37.48 | $38.11 | — |
| 2022-08-30 | 37.33 | $38.11 | — |
| 2022-08-29 | 37.17 | $38.11 | — |
| 2022-08-26 | 37.01 | $38.11 | — |
| 2022-08-25 | 36.85 | $38.11 | — |
| 2022-08-24 | 36.70 | $38.11 | — |
| 2022-08-23 | 36.54 | $38.11 | — |
| 2022-08-22 | 36.38 | $38.11 | — |
| 2022-08-19 | 36.23 | $38.11 | — |
| 2022-08-18 | 36.07 | $38.11 | — |
| 2022-08-17 | 35.91 | $38.11 | — |
| 2022-08-16 | 35.76 | $38.11 | — |
| 2022-08-15 | 35.60 | $38.11 | — |
| 2022-08-12 | 35.44 | $38.11 | — |
| 2022-08-11 | 35.28 | $38.11 | — |
| 2022-08-10 | 35.13 | $38.11 | 212 |
| 2022-08-09 | 34.97 | $34.97 | — |
| 2022-08-08 | 35.05 | $34.97 | — |
| 2022-08-05 | 35.12 | $34.97 | 900 |
| 2022-08-04 | 35.20 | $34.97 | — |
| 2022-08-03 | 35.37 | $34.97 | — |
| 2022-08-02 | 35.54 | $34.97 | 8000 |
| 2022-08-01 | 35.71 | $34.97 | — |
| 2022-07-29 | 35.88 | $34.97 | — |
| 2022-07-28 | 36.05 | $34.97 | — |
| 2022-07-27 | 36.22 | $34.97 | 100 |
| 2022-07-26 | 36.39 | $34.97 | — |
| 2022-07-25 | 36.56 | $34.97 | — |
| 2022-07-22 | 36.73 | $34.97 | — |
| 2022-07-21 | 36.91 | $34.97 | — |
| 2022-07-20 | 37.08 | $34.97 | 100 |
| 2022-07-19 | 37.25 | $34.97 | — |
| 2022-07-18 | 37.42 | $34.97 | — |
| 2022-07-15 | 37.59 | $34.97 | — |
| 2022-07-14 | 37.76 | $34.97 | — |
| 2022-07-13 | 37.93 | $34.97 | 200 |
| 2022-07-12 | 38.10 | $36.47 | 4400 |
| 2022-07-11 | 38.25 | $36.47 | — |
| 2022-07-08 | 38.39 | $36.47 | 1700 |
| 2022-07-07 | 38.54 | $38.39 | — |
| 2022-07-06 | 38.59 | $38.39 | — |
| 2022-07-05 | 38.64 | $38.39 | — |
| 2022-07-01 | 38.69 | $38.39 | — |
| 2022-06-30 | 38.74 | $38.39 | — |
| 2022-06-29 | 38.79 | $38.39 | 8000 |
| 2022-06-28 | 38.84 | $38.39 | 1100 |
| 2022-06-27 | 38.89 | $38.39 | — |
| 2022-06-24 | 38.94 | $38.39 | — |
| 2022-06-23 | 38.99 | $38.39 | — |
| 2022-06-22 | 39.05 | $38.39 | — |
| 2022-06-21 | 39.10 | $38.39 | — |
| 2022-06-17 | 39.15 | $38.39 | — |
| 2022-06-16 | 39.21 | $38.39 | — |
| 2022-06-15 | 39.26 | $38.39 | — |
| 2022-06-14 | 39.31 | $38.39 | — |
| 2022-06-13 | 39.37 | $38.39 | 200 |
| 2022-06-10 | 39.42 | $39.38 | — |
| 2022-06-09 | 39.42 | $39.38 | — |
| 2022-06-08 | 39.43 | $39.38 | — |
| 2022-06-07 | 39.43 | $39.38 | — |
| 2022-06-06 | 39.43 | $39.38 | — |
| 2022-06-03 | 39.62 | $39.38 | — |
| 2022-06-02 | 39.80 | $39.38 | — |
| 2022-06-01 | 39.98 | $39.38 | — |
| 2022-05-31 | 40.17 | $39.38 | 100 |
| 2022-05-27 | 40.35 | $39.45 | — |
| 2022-05-26 | 40.53 | $39.45 | — |
| 2022-05-25 | 40.71 | $39.45 | — |
| 2022-05-24 | 40.89 | $39.45 | 700 |
| 2022-05-23 | 41.06 | $39.45 | — |
| 2022-05-20 | 41.24 | $39.45 | — |
| 2022-05-19 | 41.42 | $39.45 | — |
| 2022-05-18 | 41.60 | $39.45 | — |
| 2022-05-17 | 41.78 | $39.45 | 400 |
| 2022-05-16 | 41.96 | $39.45 | — |
| 2022-05-13 | 42.14 | $39.45 | — |
| 2022-05-12 | 42.32 | $39.45 | — |
| 2022-05-11 | 42.50 | $39.45 | — |
| 2022-05-10 | 42.68 | $39.45 | — |
| 2022-05-09 | 42.85 | $39.45 | 100 |
| 2022-05-06 | 43.03 | $43.09 | — |
| 2022-05-05 | 43.03 | $43.03 | — |
| 2022-05-04 | 43.03 | $43.03 | — |
| 2022-05-03 | 43.03 | $43.03 | — |
| 2022-05-02 | 43.03 | $43.03 | — |
| 2022-04-29 | 43.03 | $43.03 | — |
| 2022-04-28 | 43.03 | $43.03 | 100 |
| 2022-04-27 | 43.03 | $43.03 | — |
| 2022-04-26 | 43.03 | $43.03 | 7900 |
| 2022-04-25 | 43.03 | $43.03 | — |
| 2022-04-22 | 43.03 | $43.03 | — |
| 2022-04-21 | 43.03 | $43.03 | — |
| 2022-04-20 | 43.03 | $43.03 | — |
| 2022-04-19 | 43.02 | $43.03 | — |
| 2022-04-18 | 43.02 | $43.03 | — |
| 2022-04-14 | 43.02 | $43.03 | — |
| 2022-04-13 | 43.02 | $43.03 | — |
| 2022-04-12 | 43.02 | $43.03 | 700 |
| 2022-04-11 | 43.02 | $43.03 | — |
| 2022-04-08 | 43.02 | $43.03 | — |
| 2022-04-07 | 43.02 | $43.03 | — |
| 2022-04-06 | 43.02 | $43.03 | — |
| 2022-04-05 | 43.02 | $43.03 | — |
| 2022-04-04 | 43.01 | $43.03 | 3700 |
| 2022-04-01 | 42.95 | $43.03 | — |
| 2022-03-31 | 42.89 | $43.03 | — |
| 2022-03-30 | 42.82 | $43.03 | 232 |
| 2022-03-29 | 42.81 | $43.01 | — |
| 2022-03-28 | 42.82 | $43.01 | — |
| 2022-03-25 | 42.82 | $43.01 | — |
| 2022-03-24 | 42.83 | $43.01 | 2600 |
| 2022-03-23 | 42.83 | $43.01 | — |
| 2022-03-22 | 42.83 | $43.01 | — |
| 2022-03-21 | 42.84 | $43.01 | — |
| 2022-03-18 | 42.84 | $43.01 | — |
| 2022-03-17 | 42.85 | $43.01 | — |
| 2022-03-16 | 42.85 | $43.01 | — |
| 2022-03-15 | 42.85 | $43.01 | — |
| 2022-03-14 | 42.86 | $43.01 | 100 |
| 2022-03-11 | 42.86 | $43.01 | — |
| 2022-03-10 | 42.87 | $43.01 | — |
| 2022-03-09 | 42.87 | $43.01 | 3900 |
| 2022-03-08 | 42.87 | $43.01 | 3100 |
| 2022-03-07 | 42.88 | $41.76 | — |
| 2022-03-04 | 42.94 | $41.76 | — |
| 2022-03-03 | 43.01 | $41.76 | 1000 |
| 2022-03-02 | 43.08 | $42.83 | 520 |
| 2022-03-01 | 43.09 | $43.09 | — |
| 2022-02-28 | 43.09 | $43.09 | — |
| 2022-02-25 | 43.09 | $43.09 | — |
| 2022-02-24 | 43.09 | $43.09 | — |
| 2022-02-23 | 43.09 | $43.09 | — |
| 2022-02-22 | 43.09 | $43.09 | — |
| 2022-02-18 | 43.09 | $43.09 | — |
| 2022-02-17 | 43.09 | $43.09 | — |
| 2022-02-16 | 43.09 | $43.09 | 3700 |
| 2022-02-15 | 43.09 | $43.09 | — |
| 2022-02-14 | 43.09 | $43.09 | — |
| 2022-02-11 | 43.09 | $43.09 | — |
| 2022-02-10 | 43.09 | $43.09 | — |
| 2022-02-09 | 43.09 | $43.09 | — |
| 2022-02-08 | 43.09 | $43.09 | 2600 |
| 2022-02-07 | 43.09 | $43.09 | — |
| 2022-02-04 | 43.09 | $43.09 | — |
| 2022-02-03 | 43.09 | $43.09 | — |
| 2022-02-02 | 43.18 | $43.09 | — |
| 2022-02-01 | 43.27 | $43.09 | 10900 |
| 2022-01-31 | 43.36 | $43.09 | — |
| 2022-01-28 | 43.42 | $43.09 | — |
| 2022-01-27 | 43.48 | $43.09 | — |
| 2022-01-26 | 43.54 | $43.09 | 2000 |
| 2022-01-25 | 43.60 | $43.09 | — |
| 2022-01-24 | 43.66 | $43.09 | — |
| 2022-01-21 | 43.72 | $43.09 | — |
| 2022-01-20 | 43.78 | $43.09 | — |
| 2022-01-19 | 43.84 | $43.09 | — |
| 2022-01-18 | 43.89 | $43.09 | — |
| 2022-01-14 | 43.95 | $43.09 | — |
| 2022-01-13 | 44.00 | $43.09 | — |
| 2022-01-12 | 44.06 | $43.09 | — |
| 2022-01-11 | 44.11 | $43.09 | — |
| 2022-01-10 | 44.17 | $43.09 | — |
| 2022-01-07 | 44.22 | $43.09 | — |
| 2022-01-06 | 44.28 | $43.09 | 200 |
| 2022-01-05 | 44.34 | $44.89 | — |
| 2022-01-04 | 44.30 | $44.89 | — |
| 2022-01-03 | 44.27 | $44.89 | 200 |
| 2021-12-31 | 44.23 | $44.28 | — |
| 2021-12-30 | 44.23 | $44.28 | — |
| 2021-12-29 | 44.22 | $44.28 | — |
| 2021-12-28 | 44.22 | $44.28 | — |
| 2021-12-27 | 44.22 | $44.28 | — |
| 2021-12-23 | 44.21 | $44.28 | — |
| 2021-12-22 | 44.21 | $44.28 | — |
| 2021-12-21 | 44.20 | $44.28 | 100 |
| 2021-12-20 | 44.20 | $44.20 | — |
| 2021-12-17 | 44.20 | $44.20 | — |
| 2021-12-16 | 44.20 | $44.20 | — |
| 2021-12-15 | 44.26 | $44.20 | — |
| 2021-12-14 | 44.31 | $44.20 | — |
| 2021-12-13 | 44.37 | $44.20 | — |
| 2021-12-10 | 44.43 | $44.20 | — |
| 2021-12-09 | 44.48 | $44.20 | — |
| 2021-12-08 | 44.54 | $44.20 | 2000 |
| 2021-12-07 | 44.60 | $44.20 | — |
| 2021-12-06 | 44.65 | $44.20 | — |
| 2021-12-03 | 44.71 | $44.20 | — |
| 2021-12-02 | 44.77 | $44.20 | — |
| 2021-12-01 | 44.82 | $44.20 | — |
| 2021-11-30 | 44.88 | $44.20 | — |
| 2021-11-29 | 44.93 | $44.20 | — |
| 2021-11-26 | 44.99 | $44.20 | — |
| 2021-11-24 | 45.05 | $44.20 | — |
| 2021-11-23 | 45.10 | $44.20 | — |
| 2021-11-22 | 45.16 | $44.20 | — |
| 2021-11-19 | 45.22 | $44.20 | 1200 |
| 2021-11-18 | 45.27 | $44.20 | 300 |
| 2021-11-17 | 45.33 | $45.33 | — |
| 2021-11-16 | 45.33 | $45.33 | — |
| 2021-11-15 | 45.33 | $45.33 | — |
| 2021-11-12 | 45.33 | $45.33 | — |
| 2021-11-11 | 45.33 | $45.33 | — |
| 2021-11-10 | 45.33 | $45.33 | — |
| 2021-11-09 | 45.46 | $45.33 | — |
| 2021-11-08 | 45.59 | $45.33 | — |
| 2021-11-05 | 45.72 | $45.33 | — |
| 2021-11-04 | 45.84 | $45.33 | — |
| 2021-11-03 | 45.97 | $45.33 | — |
| 2021-11-02 | 46.10 | $45.33 | — |
| 2021-11-01 | 46.23 | $45.33 | 10800 |
| 2021-10-29 | 46.36 | $45.33 | — |
| 2021-10-28 | 46.49 | $45.33 | — |
| 2021-10-27 | 46.55 | $45.33 | — |
| 2021-10-26 | 46.61 | $45.33 | — |
| 2021-10-25 | 46.67 | $45.33 | — |
| 2021-10-22 | 46.73 | $45.33 | — |
| 2021-10-21 | 46.79 | $45.33 | — |
| 2021-10-20 | 46.85 | $45.33 | — |
| 2021-10-19 | 46.91 | $45.33 | — |
| 2021-10-18 | 46.97 | $45.33 | — |
| 2021-10-15 | 47.03 | $45.33 | — |
| 2021-10-14 | 47.09 | $45.33 | 100 |
| 2021-10-13 | 47.15 | $47.90 | 100 |
| 2021-10-12 | 47.16 | $47.90 | — |
| 2021-10-11 | 47.16 | $47.90 | — |
| 2021-10-08 | 47.16 | $47.90 | — |
| 2021-10-07 | 47.17 | $47.90 | — |
| 2021-10-06 | 47.17 | $47.90 | — |
| 2021-10-05 | 47.17 | $47.90 | — |
| 2021-10-04 | 47.18 | $47.90 | — |
| 2021-10-01 | 47.18 | $47.90 | 200 |
| 2021-09-30 | 47.18 | $46.54 | 100 |
| 2021-09-29 | 47.26 | $46.54 | — |
| 2021-09-28 | 47.33 | $46.54 | — |
| 2021-09-27 | 47.40 | $46.54 | — |
| 2021-09-24 | 47.47 | $46.54 | — |
| 2021-09-23 | 47.54 | $46.54 | — |
| 2021-09-22 | 47.61 | $46.54 | — |
| 2021-09-21 | 47.68 | $46.54 | — |
| 2021-09-20 | 47.76 | $46.54 | — |
| 2021-09-17 | 47.83 | $46.54 | — |
| 2021-09-16 | 47.90 | $46.54 | 100 |
| 2021-09-15 | 47.97 | $47.97 | — |
| 2021-09-14 | 47.83 | $47.97 | — |
| 2021-09-13 | 47.68 | $47.97 | — |
| 2021-09-10 | 47.54 | $47.97 | — |
| 2021-09-09 | 47.40 | $47.97 | — |
| 2021-09-08 | 47.25 | $47.97 | — |
| 2021-09-07 | 47.11 | $47.97 | — |
| 2021-09-03 | 46.97 | $47.97 | — |
| 2021-09-02 | 46.82 | $47.97 | — |
| 2021-09-01 | 46.68 | $47.97 | — |
| 2021-08-31 | 46.54 | $47.97 | — |
| 2021-08-30 | 46.39 | $47.97 | — |
| 2021-08-27 | 46.25 | $47.97 | — |
| 2021-08-26 | 46.10 | $47.97 | — |
| 2021-08-25 | 45.96 | $47.97 | — |
| 2021-08-24 | 45.82 | $47.97 | — |
| 2021-08-23 | 45.67 | $47.97 | — |
| 2021-08-20 | 45.53 | $47.97 | — |
| 2021-08-19 | 45.39 | $47.97 | — |
| 2021-08-18 | 45.24 | $47.97 | 103 |
| 2021-08-17 | 45.10 | $45.10 | — |
| 2021-08-16 | 45.10 | $45.10 | — |
| 2021-08-13 | 45.10 | $45.10 | — |
| 2021-08-12 | 45.13 | $45.10 | — |
| 2021-08-11 | 45.16 | $45.10 | — |
| 2021-08-10 | 45.19 | $45.10 | — |
| 2021-08-09 | 45.22 | $45.10 | — |
| 2021-08-06 | 45.26 | $45.10 | — |
| 2021-08-05 | 45.29 | $45.10 | — |
| 2021-08-04 | 45.32 | $45.10 | — |
| 2021-08-03 | 45.35 | $45.10 | — |
| 2021-08-02 | 45.38 | $45.10 | — |
| 2021-07-30 | 45.41 | $45.10 | — |
| 2021-07-29 | 45.44 | $45.10 | — |
| 2021-07-28 | 45.47 | $45.10 | — |
| 2021-07-27 | 45.50 | $45.10 | — |
| 2021-07-26 | 45.53 | $45.10 | — |
| 2021-07-23 | 45.57 | $45.10 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
49.03
2026-07-20
Close Price
$43.82
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.10
Average
41.30
Maximum
50.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.03 | $43.82 | 1 |
| 2026-07-17 | 49.58 | $43.82 | 1 |
| 2026-07-16 | 50.18 | $43.82 | 100 |
| 2026-07-15 | 50.85 | $51.00 | 1 |
| 2026-07-14 | 50.84 | $51.00 | 1 |
| 2026-07-13 | 50.82 | $51.00 | 1 |
| 2026-07-10 | 50.80 | $51.00 | 1 |
| 2026-07-09 | 50.78 | $51.00 | 1 |
| 2026-07-08 | 50.75 | $51.00 | 1 |
| 2026-07-07 | 50.73 | $51.00 | — |
| 2026-07-06 | 50.70 | $51.00 | 1 |
| 2026-07-02 | 50.67 | $51.00 | 1 |
| 2026-07-01 | 50.63 | $51.00 | 1 |
| 2026-06-30 | 50.60 | $51.00 | 1 |
| 2026-06-29 | 50.55 | $51.00 | 25 |
| 2026-06-26 | 50.51 | $51.00 | 25 |
| 2026-06-25 | 50.45 | $51.00 | 25 |
| 2026-06-24 | 50.40 | $51.00 | 25 |
| 2026-06-23 | 50.33 | $51.00 | 25 |
| 2026-06-22 | 50.26 | $51.00 | 25 |
| 2026-06-18 | 50.19 | $51.00 | 25 |
| 2026-06-17 | 50.10 | $51.00 | 25 |
| 2026-06-16 | 50.00 | $51.00 | 25 |
| 2026-06-15 | 49.90 | $51.00 | 25 |
| 2026-06-12 | 49.78 | $51.00 | 25 |
| 2026-06-11 | 49.66 | $51.00 | 25 |
| 2026-06-10 | 49.51 | $51.00 | — |
| 2026-06-09 | 49.36 | $51.00 | — |
| 2026-06-08 | 49.19 | $51.00 | — |
| 2026-06-05 | 48.99 | $51.00 | 25 |
| 2026-06-04 | 48.78 | $51.00 | — |
| 2026-06-03 | 48.55 | $51.00 | 25 |
| 2026-06-02 | 48.29 | $51.00 | 25 |
| 2026-06-01 | 48.01 | $51.00 | 25 |
| 2026-05-29 | 47.69 | $51.00 | 25 |
| 2026-05-28 | 47.34 | $51.00 | 25 |
| 2026-05-27 | 46.96 | $51.00 | 25 |
| 2026-05-26 | 46.53 | $51.00 | 25 |
| 2026-05-22 | 46.06 | $51.00 | 25 |
| 2026-05-21 | 45.54 | $51.00 | 25 |
| 2026-05-20 | 44.97 | $51.00 | 25 |
| 2026-05-19 | 44.33 | $51.00 | 25 |
| 2026-05-18 | 43.63 | $51.00 | 25 |
| 2026-05-15 | 42.86 | $51.00 | 115 |
| 2026-05-14 | 42.00 | $42.00 | 25 |
| 2026-05-13 | 42.00 | $42.00 | 25 |
| 2026-05-12 | 42.00 | $42.00 | 25 |
| 2026-05-11 | 42.00 | $42.00 | 25 |
| 2026-05-08 | 42.00 | $42.00 | — |
| 2026-05-07 | 42.00 | $42.00 | — |
| 2026-05-06 | 42.00 | $42.00 | — |
| 2026-05-05 | 42.00 | $42.00 | — |
| 2026-05-04 | 42.00 | $42.00 | — |
| 2026-05-01 | 42.00 | $42.00 | — |
| 2026-04-30 | 42.00 | $42.00 | — |
| 2026-04-29 | 42.00 | $42.00 | — |
| 2026-04-28 | 42.00 | $42.00 | — |
| 2026-04-27 | 42.00 | $42.00 | — |
| 2026-04-24 | 42.00 | $42.00 | — |
| 2026-04-23 | 42.00 | $42.00 | — |
| 2026-04-22 | 42.00 | $42.00 | — |
| 2026-04-21 | 42.00 | $42.00 | — |
| 2026-04-20 | 42.00 | $42.00 | — |
| 2026-04-17 | 42.00 | $42.00 | — |
| 2026-04-16 | 42.00 | $42.00 | — |
| 2026-04-15 | 42.00 | $42.00 | — |
| 2026-04-14 | 42.00 | $42.00 | — |
| 2026-04-13 | 42.00 | $42.00 | — |
| 2026-04-10 | 42.00 | $42.00 | 3 |
| 2026-04-09 | 42.00 | $42.00 | — |
| 2026-04-08 | 42.00 | $42.00 | — |
| 2026-04-07 | 42.00 | $42.00 | — |
| 2026-04-06 | 42.00 | $42.00 | 3 |
| 2026-04-02 | 42.00 | $42.00 | — |
| 2026-04-01 | 42.00 | $42.00 | 3 |
| 2026-03-31 | 42.00 | $42.00 | — |
| 2026-03-30 | 42.00 | $42.00 | 3 |
| 2026-03-27 | 42.00 | $42.00 | 3 |
| 2026-03-26 | 42.00 | $42.00 | — |
| 2026-03-25 | 42.00 | $42.00 | 3 |
| 2026-03-24 | 42.00 | $42.00 | — |
| 2026-03-23 | 42.00 | $42.00 | — |
| 2026-03-20 | 42.00 | $42.00 | — |
| 2026-03-19 | 42.00 | $42.00 | — |
| 2026-03-18 | 42.00 | $42.00 | 3 |
| 2026-03-17 | 42.00 | $42.00 | — |
| 2026-03-16 | 42.00 | $42.00 | — |
| 2026-03-13 | 42.00 | $42.00 | 3 |
| 2026-03-12 | 42.00 | $42.00 | — |
| 2026-03-11 | 42.00 | $42.00 | — |
| 2026-03-10 | 42.00 | $42.00 | — |
| 2026-03-09 | 42.00 | $42.00 | — |
| 2026-03-06 | 42.00 | $42.00 | — |
| 2026-03-05 | 42.00 | $42.00 | — |
| 2026-03-04 | 42.00 | $42.00 | — |
| 2026-03-03 | 42.00 | $42.00 | — |
| 2026-03-02 | 42.00 | $42.00 | — |
| 2026-02-27 | 42.00 | $42.00 | — |
| 2026-02-26 | 42.00 | $42.00 | — |
| 2026-02-25 | 42.00 | $42.00 | — |
| 2026-02-24 | 42.00 | $42.00 | — |
| 2026-02-23 | 42.00 | $42.00 | — |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 3 |
| 2026-02-04 | 42.00 | $42.00 | 3 |
| 2026-02-03 | 42.00 | $42.00 | 3 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 42.00 | $42.00 | 3 |
| 2026-01-29 | 42.00 | $42.00 | 1 |
| 2026-01-28 | 42.00 | $42.00 | 1 |
| 2026-01-27 | 42.00 | $42.00 | 1 |
| 2026-01-26 | 42.00 | $42.00 | 1 |
| 2026-01-23 | 42.00 | $42.00 | 1 |
| 2026-01-22 | 42.00 | $42.00 | 1 |
| 2026-01-21 | 42.00 | $42.00 | 1 |
| 2026-01-20 | 42.00 | $42.00 | 1 |
| 2026-01-16 | 42.00 | $42.00 | 1 |
| 2026-01-15 | 42.00 | $42.00 | 1 |
| 2026-01-14 | 42.00 | $42.00 | 1 |
| 2026-01-13 | 42.00 | $42.00 | 1 |
| 2026-01-12 | 42.00 | $42.00 | 1 |
| 2026-01-09 | 42.00 | $42.00 | 1 |
| 2026-01-08 | 42.00 | $42.00 | 1 |
| 2026-01-07 | 42.00 | $42.00 | 1 |
| 2026-01-06 | 42.00 | $42.00 | — |
| 2026-01-05 | 42.00 | $42.00 | 1 |
| 2026-01-02 | 42.00 | $42.00 | 1 |
| 2025-12-31 | 42.00 | $42.00 | 1 |
| 2025-12-30 | 42.00 | $42.00 | 1 |
| 2025-12-29 | 42.00 | $42.00 | 1 |
| 2025-12-26 | 42.00 | $42.00 | 1 |
| 2025-12-24 | 42.00 | $42.00 | — |
| 2025-12-23 | 42.00 | $42.00 | 1 |
| 2025-12-22 | 42.00 | $42.00 | 1 |
| 2025-12-19 | 42.00 | $42.00 | 1 |
| 2025-12-18 | 42.00 | $42.00 | 1 |
| 2025-12-17 | 42.00 | $42.00 | 1 |
| 2025-12-16 | 42.00 | $42.00 | 1 |
| 2025-12-15 | 42.00 | $42.00 | — |
| 2025-12-12 | 42.00 | $42.00 | — |
| 2025-12-11 | 42.00 | $42.00 | — |
| 2025-12-10 | 42.00 | $42.00 | — |
| 2025-12-09 | 42.00 | $42.00 | — |
| 2025-12-08 | 42.00 | $42.00 | 1 |
| 2025-12-05 | 42.00 | $42.00 | 1 |
| 2025-12-04 | 42.00 | $42.00 | 1 |
| 2025-12-03 | 42.00 | $42.00 | 1 |
| 2025-12-02 | 41.99 | $42.00 | — |
| 2025-12-01 | 41.99 | $42.00 | 1 |
| 2025-11-28 | 41.99 | $42.00 | 1 |
| 2025-11-26 | 41.99 | $42.00 | 1 |
| 2025-11-25 | 41.99 | $42.00 | — |
| 2025-11-24 | 41.99 | $42.00 | 1 |
| 2025-11-21 | 41.99 | $42.00 | 1 |
| 2025-11-20 | 41.99 | $42.00 | 1 |
| 2025-11-19 | 41.99 | $42.00 | 1 |
| 2025-11-18 | 41.99 | $42.00 | 1 |
| 2025-11-17 | 41.99 | $42.00 | 1 |
| 2025-11-14 | 41.98 | $42.00 | 1 |
| 2025-11-13 | 41.98 | $42.00 | 1 |
| 2025-11-12 | 41.98 | $42.00 | 1 |
| 2025-11-11 | 41.98 | $42.00 | 1 |
| 2025-11-10 | 41.98 | $42.00 | 1 |
| 2025-11-07 | 41.97 | $42.00 | 1 |
| 2025-11-06 | 41.97 | $42.00 | 1 |
| 2025-11-05 | 41.97 | $42.00 | 1 |
| 2025-11-04 | 41.96 | $42.00 | 1 |
| 2025-11-03 | 41.96 | $42.00 | 1 |
| 2025-10-31 | 41.96 | $42.00 | 1 |
| 2025-10-30 | 41.95 | $42.00 | 1 |
| 2025-10-29 | 41.95 | $42.00 | 1 |
| 2025-10-28 | 41.94 | $42.00 | — |
| 2025-10-27 | 41.93 | $42.00 | — |
| 2025-10-24 | 41.93 | $42.00 | — |
| 2025-10-23 | 41.92 | $42.00 | — |
| 2025-10-22 | 41.91 | $42.00 | — |
| 2025-10-21 | 41.90 | $42.00 | — |
| 2025-10-20 | 41.89 | $42.00 | — |
| 2025-10-17 | 41.88 | $42.00 | — |
| 2025-10-16 | 41.87 | $42.00 | — |
| 2025-10-15 | 41.85 | $42.00 | — |
| 2025-10-14 | 41.84 | $42.00 | — |
| 2025-10-13 | 41.82 | $42.00 | — |
| 2025-10-10 | 41.80 | $42.00 | — |
| 2025-10-09 | 41.78 | $42.00 | — |
| 2025-10-08 | 41.76 | $42.00 | — |
| 2025-10-07 | 41.73 | $42.00 | — |
| 2025-10-06 | 41.70 | $42.00 | — |
| 2025-10-03 | 41.67 | $42.00 | — |
| 2025-10-02 | 41.64 | $42.00 | — |
| 2025-10-01 | 41.60 | $42.00 | — |
| 2025-09-30 | 41.56 | $42.00 | — |
| 2025-09-29 | 41.51 | $42.00 | 1 |
| 2025-09-26 | 41.46 | $42.00 | — |
| 2025-09-25 | 41.40 | $42.00 | — |
| 2025-09-24 | 41.34 | $42.00 | — |
| 2025-09-23 | 41.27 | $42.00 | 1 |
| 2025-09-22 | 41.19 | $42.00 | — |
| 2025-09-19 | 41.11 | $42.00 | — |
| 2025-09-18 | 41.01 | $42.00 | — |
| 2025-09-17 | 40.91 | $42.00 | — |
| 2025-09-16 | 40.79 | $42.00 | — |
| 2025-09-15 | 40.66 | $42.00 | 1 |
| 2025-09-12 | 40.52 | $42.00 | — |
| 2025-09-11 | 40.37 | $42.00 | — |
| 2025-09-10 | 40.20 | $42.00 | 100 |
| 2025-09-09 | 40.01 | $40.00 | — |
| 2025-09-08 | 40.01 | $40.00 | — |
| 2025-09-05 | 40.01 | $40.00 | — |
| 2025-09-04 | 40.01 | $40.00 | — |
| 2025-09-03 | 40.01 | $40.00 | — |
| 2025-09-02 | 40.01 | $40.00 | 1 |
| 2025-08-29 | 40.01 | $40.00 | 1 |
| 2025-08-28 | 40.01 | $40.00 | — |
| 2025-08-27 | 40.02 | $40.00 | — |
| 2025-08-26 | 40.02 | $40.00 | — |
| 2025-08-25 | 40.02 | $40.00 | — |
| 2025-08-22 | 40.02 | $40.00 | 1 |
| 2025-08-21 | 40.02 | $40.00 | 1 |
| 2025-08-20 | 40.02 | $40.00 | 1 |
| 2025-08-19 | 40.03 | $40.00 | 1 |
| 2025-08-18 | 40.03 | $40.00 | — |
| 2025-08-15 | 40.03 | $40.00 | — |
| 2025-08-14 | 40.04 | $40.00 | — |
| 2025-08-13 | 40.04 | $40.00 | — |
| 2025-08-12 | 40.05 | $40.00 | — |
| 2025-08-11 | 40.05 | $40.00 | — |
| 2025-08-08 | 40.06 | $40.00 | — |
| 2025-08-07 | 40.06 | $40.00 | — |
| 2025-08-06 | 40.07 | $40.00 | — |
| 2025-08-05 | 40.07 | $40.00 | — |
| 2025-08-04 | 40.08 | $40.00 | — |
| 2025-08-01 | 40.09 | $40.00 | — |
| 2025-07-31 | 40.10 | $40.00 | — |
| 2025-07-30 | 40.11 | $40.00 | — |
| 2025-07-29 | 40.12 | $40.00 | — |
| 2025-07-28 | 40.14 | $40.00 | — |
| 2025-07-25 | 40.15 | $40.00 | — |
| 2025-07-24 | 40.17 | $40.00 | — |
| 2025-07-23 | 40.18 | $40.00 | — |
| 2025-07-22 | 40.20 | $40.00 | — |
| 2025-07-21 | 40.22 | $40.00 | — |
| 2025-07-18 | 40.25 | $40.00 | — |
| 2025-07-17 | 40.27 | $40.00 | — |
| 2025-07-16 | 40.30 | $40.00 | — |
| 2025-07-15 | 40.33 | $40.00 | — |
| 2025-07-14 | 40.37 | $40.00 | 100 |
| 2025-07-11 | 40.41 | $37.41 | — |
| 2025-07-10 | 40.72 | $37.41 | — |
| 2025-07-09 | 41.07 | $37.41 | 300 |
| 2025-07-08 | 41.46 | $40.66 | — |
| 2025-07-07 | 41.54 | $40.66 | — |
| 2025-07-03 | 41.63 | $40.66 | — |
| 2025-07-02 | 41.74 | $40.66 | — |
| 2025-07-01 | 41.85 | $40.66 | 200 |
| 2025-06-30 | 41.98 | $42.25 | — |
| 2025-06-27 | 41.95 | $42.25 | — |
| 2025-06-26 | 41.92 | $42.25 | — |
| 2025-06-25 | 41.88 | $42.25 | — |
| 2025-06-24 | 41.84 | $42.25 | — |
| 2025-06-23 | 41.80 | $42.25 | — |
| 2025-06-20 | 41.75 | $42.25 | — |
| 2025-06-18 | 41.70 | $42.25 | — |
| 2025-06-17 | 41.64 | $42.25 | — |
| 2025-06-16 | 41.58 | $42.25 | — |
| 2025-06-13 | 41.51 | $42.25 | — |
| 2025-06-12 | 41.43 | $42.25 | — |
| 2025-06-11 | 41.34 | $42.25 | 102 |
| 2025-06-10 | 41.24 | $39.60 | — |
| 2025-06-09 | 41.42 | $39.60 | 200 |
| 2025-06-06 | 41.61 | $42.00 | — |
| 2025-06-05 | 41.57 | $42.00 | — |
| 2025-06-04 | 41.52 | $42.00 | — |
| 2025-06-03 | 41.47 | $42.00 | — |
| 2025-06-02 | 41.42 | $42.00 | — |
| 2025-05-30 | 41.35 | $42.00 | — |
| 2025-05-29 | 41.29 | $42.00 | — |
| 2025-05-28 | 41.21 | $42.00 | — |
| 2025-05-27 | 41.13 | $42.00 | — |
| 2025-05-23 | 41.04 | $42.00 | — |
| 2025-05-22 | 40.94 | $42.00 | 105 |
| 2025-05-21 | 40.82 | $42.53 | 120 |
| 2025-05-20 | 40.64 | $44.07 | 2400 |
| 2025-05-19 | 40.28 | $39.35 | — |
| 2025-05-16 | 40.38 | $39.35 | — |
| 2025-05-15 | 40.49 | $39.35 | — |
| 2025-05-14 | 40.61 | $39.35 | — |
| 2025-05-13 | 40.74 | $39.35 | — |
| 2025-05-12 | 40.89 | $39.35 | — |
| 2025-05-09 | 41.05 | $39.35 | — |
| 2025-05-08 | 41.23 | $39.35 | — |
| 2025-05-07 | 41.43 | $39.35 | — |
| 2025-05-06 | 41.65 | $39.35 | — |
| 2025-05-05 | 41.89 | $39.35 | — |
| 2025-05-02 | 42.16 | $39.35 | 300 |
| 2025-05-01 | 42.45 | $44.25 | — |
| 2025-04-30 | 42.26 | $44.25 | — |
| 2025-04-29 | 42.05 | $44.25 | — |
| 2025-04-28 | 41.82 | $44.25 | — |
| 2025-04-25 | 41.57 | $44.25 | — |
| 2025-04-24 | 41.29 | $44.25 | — |
| 2025-04-23 | 40.97 | $44.25 | — |
| 2025-04-22 | 40.63 | $44.25 | — |
| 2025-04-21 | 40.25 | $44.25 | — |
| 2025-04-17 | 39.83 | $44.25 | — |
| 2025-04-16 | 39.36 | $44.25 | — |
| 2025-04-15 | 38.85 | $44.25 | — |
| 2025-04-14 | 38.28 | $44.25 | 300 |
| 2025-04-11 | 37.65 | $41.92 | 600 |
| 2025-04-10 | 37.20 | $37.05 | — |
| 2025-04-09 | 37.21 | $37.05 | — |
| 2025-04-08 | 37.23 | $37.05 | — |
| 2025-04-07 | 37.25 | $37.05 | — |
| 2025-04-04 | 37.27 | $37.05 | — |
| 2025-04-03 | 37.29 | $37.05 | — |
| 2025-04-02 | 37.32 | $37.05 | — |
| 2025-04-01 | 37.35 | $37.05 | — |
| 2025-03-31 | 37.38 | $37.05 | — |
| 2025-03-28 | 37.41 | $37.05 | — |
| 2025-03-27 | 37.45 | $37.05 | — |
| 2025-03-26 | 37.49 | $37.05 | — |
| 2025-03-25 | 37.54 | $37.05 | — |
| 2025-03-24 | 37.59 | $37.05 | — |
| 2025-03-21 | 37.65 | $37.05 | — |
| 2025-03-20 | 37.71 | $37.05 | — |
| 2025-03-19 | 37.78 | $37.05 | — |
| 2025-03-18 | 37.86 | $37.05 | — |
| 2025-03-17 | 37.94 | $37.05 | — |
| 2025-03-14 | 38.04 | $37.05 | — |
| 2025-03-13 | 38.14 | $37.05 | 628 |
| 2025-03-12 | 38.26 | $38.40 | — |
| 2025-03-11 | 38.24 | $38.40 | — |
| 2025-03-10 | 38.23 | $38.40 | — |
| 2025-03-07 | 38.21 | $38.40 | — |
| 2025-03-06 | 38.19 | $38.40 | — |
| 2025-03-05 | 38.16 | $38.40 | — |
| 2025-03-04 | 38.14 | $38.40 | — |
| 2025-03-03 | 38.11 | $38.40 | — |
| 2025-02-28 | 38.08 | $38.40 | — |
| 2025-02-27 | 38.05 | $38.40 | 100 |
| 2025-02-26 | 38.01 | $37.82 | — |
| 2025-02-25 | 38.03 | $37.82 | — |
| 2025-02-24 | 38.05 | $37.82 | — |
| 2025-02-21 | 38.08 | $37.82 | — |
| 2025-02-20 | 38.10 | $37.82 | — |
| 2025-02-19 | 38.13 | $37.82 | — |
| 2025-02-18 | 38.17 | $37.82 | — |
| 2025-02-14 | 38.20 | $37.82 | — |
| 2025-02-13 | 38.24 | $37.82 | — |
| 2025-02-12 | 38.29 | $37.82 | — |
| 2025-02-11 | 38.34 | $37.82 | 300 |
| 2025-02-10 | 38.39 | $41.50 | 300 |
| 2025-02-07 | 38.07 | $38.00 | — |
| 2025-02-06 | 38.07 | $38.00 | — |
| 2025-02-05 | 38.08 | $38.00 | — |
| 2025-02-04 | 38.09 | $38.00 | — |
| 2025-02-03 | 38.10 | $38.00 | — |
| 2025-01-31 | 38.11 | $38.00 | — |
| 2025-01-30 | 38.12 | $38.00 | — |
| 2025-01-29 | 38.13 | $38.00 | — |
| 2025-01-28 | 38.15 | $38.00 | — |
| 2025-01-27 | 38.16 | $38.00 | — |
| 2025-01-24 | 38.18 | $38.00 | — |
| 2025-01-23 | 38.20 | $38.00 | — |
| 2025-01-22 | 38.22 | $38.00 | — |
| 2025-01-21 | 38.24 | $38.00 | — |
| 2025-01-17 | 38.27 | $38.00 | — |
| 2025-01-16 | 38.30 | $38.00 | — |
| 2025-01-15 | 38.33 | $38.00 | — |
| 2025-01-14 | 38.36 | $38.00 | — |
| 2025-01-13 | 38.40 | $38.00 | — |
| 2025-01-10 | 38.44 | $38.00 | — |
| 2025-01-08 | 38.49 | $38.00 | — |
| 2025-01-07 | 38.54 | $38.00 | — |
| 2025-01-06 | 38.60 | $38.00 | 200 |
| 2025-01-03 | 38.66 | $37.57 | — |
| 2025-01-02 | 38.78 | $37.57 | — |
| 2024-12-31 | 38.91 | $37.57 | — |
| 2024-12-30 | 39.05 | $37.57 | 1003 |
| 2024-12-27 | 39.20 | $39.00 | — |
| 2024-12-26 | 39.22 | $39.00 | — |
| 2024-12-24 | 39.25 | $39.00 | — |
| 2024-12-23 | 39.27 | $39.00 | — |
| 2024-12-20 | 39.30 | $39.00 | — |
| 2024-12-19 | 39.33 | $39.00 | — |
| 2024-12-18 | 39.37 | $39.00 | — |
| 2024-12-17 | 39.41 | $39.00 | — |
| 2024-12-16 | 39.45 | $39.00 | — |
| 2024-12-13 | 39.50 | $39.00 | — |
| 2024-12-12 | 39.55 | $39.00 | — |
| 2024-12-11 | 39.61 | $39.00 | — |
| 2024-12-10 | 39.67 | $39.00 | — |
| 2024-12-09 | 39.74 | $39.00 | — |
| 2024-12-06 | 39.82 | $39.00 | — |
| 2024-12-05 | 39.91 | $39.00 | — |
| 2024-12-04 | 40.00 | $39.00 | — |
| 2024-12-03 | 40.11 | $39.00 | — |
| 2024-12-02 | 40.23 | $39.00 | — |
| 2024-11-29 | 40.36 | $39.00 | — |
| 2024-11-27 | 40.50 | $39.00 | — |
| 2024-11-26 | 40.66 | $39.00 | — |
| 2024-11-25 | 40.83 | $39.00 | — |
| 2024-11-22 | 41.02 | $39.00 | — |
| 2024-11-21 | 41.24 | $39.00 | — |
| 2024-11-20 | 41.47 | $39.00 | — |
| 2024-11-19 | 41.73 | $39.00 | 203 |
| 2024-11-18 | 42.02 | $41.35 | — |
| 2024-11-15 | 42.09 | $41.35 | — |
| 2024-11-14 | 42.17 | $41.35 | — |
| 2024-11-13 | 42.26 | $41.35 | — |
| 2024-11-12 | 42.35 | $41.35 | — |
| 2024-11-11 | 42.46 | $41.35 | — |
| 2024-11-08 | 42.57 | $41.35 | — |
| 2024-11-07 | 42.70 | $41.35 | — |
| 2024-11-06 | 42.84 | $41.35 | — |
| 2024-11-05 | 43.00 | $41.35 | — |
| 2024-11-04 | 43.17 | $41.35 | — |
| 2024-11-01 | 43.37 | $41.35 | — |
| 2024-10-31 | 43.58 | $41.35 | — |
| 2024-10-30 | 43.81 | $41.35 | — |
| 2024-10-29 | 44.07 | $41.35 | — |
| 2024-10-28 | 44.36 | $41.35 | — |
| 2024-10-25 | 44.68 | $41.35 | 240 |
| 2024-10-24 | 45.03 | $42.65 | — |
| 2024-10-23 | 45.28 | $42.65 | 300 |
| 2024-10-22 | 45.55 | $45.50 | — |
| 2024-10-21 | 45.56 | $45.50 | — |
| 2024-10-18 | 45.57 | $45.50 | — |
| 2024-10-17 | 45.57 | $45.50 | 100 |
| 2024-10-16 | 45.58 | $45.50 | 200 |
| 2024-10-15 | 45.59 | $46.02 | — |
| 2024-10-14 | 45.54 | $46.02 | — |
| 2024-10-11 | 45.49 | $46.02 | — |
| 2024-10-10 | 45.44 | $46.02 | — |
| 2024-10-09 | 45.38 | $46.02 | 900 |
| 2024-10-08 | 45.31 | $46.02 | — |
| 2024-10-07 | 45.23 | $46.02 | — |
| 2024-10-04 | 45.15 | $46.02 | — |
| 2024-10-03 | 45.06 | $46.02 | — |
| 2024-10-02 | 44.96 | $46.02 | — |
| 2024-10-01 | 44.85 | $46.02 | — |
| 2024-09-30 | 44.72 | $46.02 | — |
| 2024-09-27 | 44.59 | $46.02 | — |
| 2024-09-26 | 44.43 | $46.02 | — |
| 2024-09-25 | 44.27 | $46.02 | — |
| 2024-09-24 | 44.08 | $46.02 | — |
| 2024-09-23 | 43.88 | $46.02 | — |
| 2024-09-20 | 43.65 | $46.02 | — |
| 2024-09-19 | 43.40 | $46.02 | 334 |
| 2024-09-18 | 43.13 | $43.80 | — |
| 2024-09-17 | 43.06 | $43.80 | — |
| 2024-09-16 | 42.98 | $43.80 | — |
| 2024-09-13 | 42.89 | $43.80 | — |
| 2024-09-12 | 42.80 | $43.80 | — |
| 2024-09-11 | 42.69 | $43.80 | — |
| 2024-09-10 | 42.58 | $43.80 | — |
| 2024-09-09 | 42.45 | $43.80 | — |
| 2024-09-06 | 42.31 | $43.80 | — |
| 2024-09-05 | 42.15 | $43.80 | — |
| 2024-09-04 | 41.97 | $43.80 | 200 |
| 2024-09-03 | 41.78 | $42.05 | — |
| 2024-08-30 | 41.75 | $42.05 | — |
| 2024-08-29 | 41.72 | $42.05 | — |
| 2024-08-28 | 41.69 | $42.05 | — |
| 2024-08-27 | 41.65 | $42.05 | — |
| 2024-08-26 | 41.61 | $42.05 | — |
| 2024-08-23 | 41.56 | $42.05 | — |
| 2024-08-22 | 41.51 | $42.05 | — |
| 2024-08-21 | 41.45 | $42.05 | — |
| 2024-08-20 | 41.39 | $42.05 | — |
| 2024-08-19 | 41.32 | $42.05 | — |
| 2024-08-16 | 41.25 | $42.05 | — |
| 2024-08-15 | 41.16 | $42.05 | 900 |
| 2024-08-14 | 41.07 | $42.05 | — |
| 2024-08-13 | 40.96 | $42.05 | — |
| 2024-08-12 | 40.85 | $42.05 | — |
| 2024-08-09 | 40.72 | $42.05 | — |
| 2024-08-08 | 40.58 | $42.05 | — |
| 2024-08-07 | 40.43 | $42.05 | — |
| 2024-08-06 | 40.26 | $42.05 | — |
| 2024-08-05 | 40.07 | $42.05 | 112 |
| 2024-08-02 | 39.86 | $40.00 | — |
| 2024-08-01 | 39.85 | $40.00 | — |
| 2024-07-31 | 39.83 | $40.00 | — |
| 2024-07-30 | 39.81 | $40.00 | — |
| 2024-07-29 | 39.79 | $40.00 | — |
| 2024-07-26 | 39.77 | $40.00 | — |
| 2024-07-25 | 39.75 | $40.00 | 100 |
| 2024-07-24 | 39.72 | $39.50 | — |
| 2024-07-23 | 39.74 | $39.50 | — |
| 2024-07-22 | 39.77 | $39.50 | — |
| 2024-07-19 | 39.80 | $39.50 | — |
| 2024-07-18 | 39.83 | $39.50 | 2500 |
| 2024-07-17 | 39.87 | $39.50 | 126 |
| 2024-07-16 | 39.90 | $39.59 | — |
| 2024-07-15 | 39.94 | $39.59 | — |
| 2024-07-12 | 39.97 | $39.59 | 1400 |
| 2024-07-11 | 40.01 | $39.59 | 2500 |
| 2024-07-10 | 40.06 | $39.59 | — |
| 2024-07-09 | 40.11 | $39.59 | — |
| 2024-07-08 | 40.16 | $39.59 | — |
| 2024-07-05 | 40.22 | $39.59 | — |
| 2024-07-03 | 40.29 | $39.59 | — |
| 2024-07-02 | 40.36 | $39.59 | — |
| 2024-07-01 | 40.44 | $39.59 | — |
| 2024-06-28 | 40.53 | $39.59 | — |
| 2024-06-27 | 40.63 | $39.59 | — |
| 2024-06-26 | 40.74 | $39.59 | — |
| 2024-06-25 | 40.86 | $39.59 | 3100 |
| 2024-06-24 | 41.00 | $38.23 | — |
| 2024-06-21 | 41.29 | $38.23 | 7223 |
| 2024-06-20 | 41.61 | $40.35 | — |
| 2024-06-18 | 41.74 | $40.35 | — |
| 2024-06-17 | 41.89 | $40.35 | — |
| 2024-06-14 | 42.05 | $40.35 | — |
| 2024-06-13 | 42.23 | $40.35 | — |
| 2024-06-12 | 42.43 | $40.35 | — |
| 2024-06-11 | 42.65 | $40.35 | — |
| 2024-06-10 | 42.89 | $40.35 | — |
| 2024-06-07 | 43.16 | $40.35 | — |
| 2024-06-06 | 43.46 | $40.35 | — |
| 2024-06-05 | 43.78 | $40.35 | 332 |
| 2024-06-04 | 44.14 | $41.50 | — |
| 2024-06-03 | 44.42 | $41.50 | — |
| 2024-05-31 | 44.73 | $41.50 | 211 |
| 2024-05-30 | 45.07 | $44.45 | — |
| 2024-05-29 | 45.14 | $44.45 | 100 |
| 2024-05-28 | 45.21 | $44.45 | — |
| 2024-05-24 | 45.29 | $44.45 | — |
| 2024-05-23 | 45.37 | $44.45 | — |
| 2024-05-22 | 45.47 | $44.45 | — |
| 2024-05-21 | 45.58 | $44.45 | — |
| 2024-05-20 | 45.70 | $44.45 | — |
| 2024-05-17 | 45.83 | $44.45 | 227 |
| 2024-05-16 | 45.98 | $45.99 | — |
| 2024-05-15 | 45.97 | $45.99 | — |
| 2024-05-14 | 45.97 | $45.99 | — |
| 2024-05-13 | 45.97 | $45.99 | — |
| 2024-05-10 | 45.97 | $45.99 | 1000 |
| 2024-05-09 | 45.97 | $45.99 | — |
| 2024-05-08 | 45.96 | $45.99 | — |
| 2024-05-07 | 45.96 | $45.99 | — |
| 2024-05-06 | 45.96 | $45.99 | — |
| 2024-05-03 | 45.95 | $45.99 | — |
| 2024-05-02 | 45.95 | $45.99 | — |
| 2024-05-01 | 45.95 | $45.99 | — |
| 2024-04-30 | 45.94 | $45.99 | — |
| 2024-04-29 | 45.94 | $45.99 | — |
| 2024-04-26 | 45.93 | $45.99 | — |
| 2024-04-25 | 45.93 | $45.99 | — |
| 2024-04-24 | 45.92 | $45.99 | — |
| 2024-04-23 | 45.91 | $45.99 | — |
| 2024-04-22 | 45.90 | $45.99 | — |
| 2024-04-19 | 45.89 | $45.99 | — |
| 2024-04-18 | 45.88 | $45.99 | 1000 |
| 2024-04-17 | 45.87 | $45.99 | — |
| 2024-04-16 | 45.86 | $45.99 | — |
| 2024-04-15 | 45.85 | $45.99 | — |
| 2024-04-12 | 45.83 | $45.99 | — |
| 2024-04-11 | 45.81 | $45.99 | — |
| 2024-04-10 | 45.80 | $45.99 | — |
| 2024-04-09 | 45.77 | $45.99 | — |
| 2024-04-08 | 45.75 | $45.99 | — |
| 2024-04-05 | 45.73 | $45.99 | — |
| 2024-04-04 | 45.70 | $45.99 | — |
| 2024-04-03 | 45.67 | $45.99 | — |
| 2024-04-02 | 45.64 | $45.99 | 1500 |
| 2024-04-01 | 45.60 | $45.99 | — |
| 2024-03-28 | 45.56 | $45.99 | — |
| 2024-03-27 | 45.51 | $45.99 | — |
| 2024-03-26 | 45.46 | $45.99 | — |
| 2024-03-25 | 45.40 | $45.99 | — |
| 2024-03-22 | 45.34 | $45.99 | — |
| 2024-03-21 | 45.27 | $45.99 | — |
| 2024-03-20 | 45.20 | $45.99 | — |
| 2024-03-19 | 45.12 | $45.99 | — |
| 2024-03-18 | 45.02 | $45.99 | — |
| 2024-03-15 | 44.92 | $45.99 | — |
| 2024-03-14 | 44.81 | $45.99 | — |
| 2024-03-13 | 44.69 | $45.99 | — |
| 2024-03-12 | 44.55 | $45.99 | — |
| 2024-03-11 | 44.40 | $45.99 | — |
| 2024-03-08 | 44.23 | $45.99 | — |
| 2024-03-07 | 44.04 | $45.99 | — |
| 2024-03-06 | 43.84 | $45.99 | — |
| 2024-03-05 | 43.61 | $45.99 | — |
| 2024-03-04 | 43.36 | $45.99 | 100 |
| 2024-03-01 | 43.09 | $45.99 | — |
| 2024-02-29 | 42.78 | $45.99 | 105 |
| 2024-02-28 | 42.44 | $42.84 | — |
| 2024-02-27 | 42.40 | $42.84 | — |
| 2024-02-26 | 42.35 | $42.84 | — |
| 2024-02-23 | 42.30 | $42.84 | — |
| 2024-02-22 | 42.25 | $42.84 | — |
| 2024-02-21 | 42.18 | $42.84 | — |
| 2024-02-20 | 42.11 | $42.84 | — |
| 2024-02-16 | 42.04 | $42.84 | — |
| 2024-02-15 | 41.95 | $42.84 | — |
| 2024-02-14 | 41.86 | $42.84 | — |
| 2024-02-13 | 41.76 | $42.84 | — |
| 2024-02-12 | 41.64 | $42.84 | — |
| 2024-02-09 | 41.52 | $42.84 | — |
| 2024-02-08 | 41.38 | $42.84 | — |
| 2024-02-07 | 41.23 | $42.84 | — |
| 2024-02-06 | 41.06 | $42.84 | — |
| 2024-02-05 | 40.87 | $42.84 | — |
| 2024-02-02 | 40.66 | $42.84 | 100 |
| 2024-02-01 | 40.43 | $40.48 | — |
| 2024-01-31 | 40.42 | $40.48 | — |
| 2024-01-30 | 40.42 | $40.48 | — |
| 2024-01-29 | 40.41 | $40.48 | — |
| 2024-01-26 | 40.41 | $40.48 | — |
| 2024-01-25 | 40.40 | $40.48 | — |
| 2024-01-24 | 40.39 | $40.48 | — |
| 2024-01-23 | 40.38 | $40.48 | — |
| 2024-01-22 | 40.37 | $40.48 | — |
| 2024-01-19 | 40.36 | $40.48 | — |
| 2024-01-18 | 40.34 | $40.48 | — |
| 2024-01-17 | 40.33 | $40.48 | — |
| 2024-01-16 | 40.31 | $40.48 | — |
| 2024-01-12 | 40.30 | $40.48 | — |
| 2024-01-11 | 40.28 | $40.48 | — |
| 2024-01-10 | 40.26 | $40.48 | 2000 |
| 2024-01-09 | 40.23 | $40.48 | — |
| 2024-01-08 | 40.21 | $40.48 | — |
| 2024-01-05 | 40.18 | $40.48 | — |
| 2024-01-04 | 40.15 | $40.48 | — |
| 2024-01-03 | 40.11 | $40.48 | — |
| 2024-01-02 | 40.07 | $40.48 | — |
| 2023-12-29 | 40.03 | $40.48 | — |
| 2023-12-28 | 39.98 | $40.48 | — |
| 2023-12-27 | 39.93 | $40.48 | — |
| 2023-12-26 | 39.87 | $40.48 | — |
| 2023-12-22 | 39.81 | $40.48 | — |
| 2023-12-21 | 39.74 | $40.48 | — |
| 2023-12-20 | 39.66 | $40.48 | — |
| 2023-12-19 | 39.57 | $40.48 | — |
| 2023-12-18 | 39.47 | $40.48 | — |
| 2023-12-15 | 39.37 | $40.48 | — |
| 2023-12-14 | 39.25 | $40.48 | — |
| 2023-12-13 | 39.12 | $40.48 | — |
| 2023-12-12 | 38.98 | $40.48 | 100 |
| 2023-12-11 | 38.82 | $43.96 | — |
| 2023-12-08 | 38.28 | $43.96 | 114 |
| 2023-12-07 | 37.68 | $37.68 | — |
| 2023-12-06 | 37.68 | $37.68 | — |
| 2023-12-05 | 37.68 | $37.68 | — |
| 2023-12-04 | 37.68 | $37.68 | — |
| 2023-12-01 | 37.68 | $37.68 | — |
| 2023-11-30 | 37.68 | $37.68 | 100 |
| 2023-11-29 | 37.69 | $37.68 | — |
| 2023-11-28 | 37.69 | $37.68 | — |
| 2023-11-27 | 37.69 | $37.68 | — |
| 2023-11-24 | 37.69 | $37.68 | — |
| 2023-11-22 | 37.69 | $37.68 | — |
| 2023-11-21 | 37.69 | $37.68 | — |
| 2023-11-20 | 37.69 | $37.68 | — |
| 2023-11-17 | 37.69 | $37.68 | — |
| 2023-11-16 | 37.69 | $37.68 | — |
| 2023-11-15 | 37.69 | $37.68 | — |
| 2023-11-14 | 37.69 | $37.68 | — |
| 2023-11-13 | 37.70 | $37.68 | — |
| 2023-11-10 | 37.70 | $37.68 | — |
| 2023-11-09 | 37.70 | $37.68 | — |
| 2023-11-08 | 37.70 | $37.68 | — |
| 2023-11-07 | 37.70 | $37.68 | — |
| 2023-11-06 | 37.71 | $37.68 | — |
| 2023-11-03 | 37.71 | $37.68 | — |
| 2023-11-02 | 37.71 | $37.68 | — |
| 2023-11-01 | 37.71 | $37.68 | — |
| 2023-10-31 | 37.72 | $37.68 | — |
| 2023-10-30 | 37.72 | $37.68 | — |
| 2023-10-27 | 37.73 | $37.68 | — |
| 2023-10-26 | 37.73 | $37.68 | — |
| 2023-10-25 | 37.74 | $37.68 | — |
| 2023-10-24 | 37.74 | $37.68 | — |
| 2023-10-23 | 37.75 | $37.68 | — |
| 2023-10-20 | 37.76 | $37.68 | — |
| 2023-10-19 | 37.76 | $37.68 | — |
| 2023-10-18 | 37.77 | $37.68 | — |
| 2023-10-17 | 37.78 | $37.68 | — |
| 2023-10-16 | 37.79 | $37.68 | — |
| 2023-10-13 | 37.80 | $37.68 | — |
| 2023-10-12 | 37.82 | $37.68 | — |
| 2023-10-11 | 37.83 | $37.68 | — |
| 2023-10-10 | 37.85 | $37.68 | — |
| 2023-10-09 | 37.87 | $37.68 | — |
| 2023-10-06 | 37.89 | $37.68 | — |
| 2023-10-05 | 37.91 | $37.68 | — |
| 2023-10-04 | 37.93 | $37.68 | — |
| 2023-10-03 | 37.96 | $37.68 | — |
| 2023-10-02 | 37.99 | $37.68 | — |
| 2023-09-29 | 38.02 | $37.68 | — |
| 2023-09-28 | 38.06 | $37.68 | 600 |
| 2023-09-27 | 38.10 | $37.68 | — |
| 2023-09-26 | 38.14 | $37.68 | — |
| 2023-09-25 | 38.19 | $37.68 | — |
| 2023-09-22 | 38.24 | $37.68 | 21400 |
| 2023-09-21 | 38.30 | $37.88 | — |
| 2023-09-20 | 38.34 | $37.88 | — |
| 2023-09-19 | 38.39 | $37.88 | 100 |
| 2023-09-18 | 38.45 | $37.88 | — |
| 2023-09-15 | 38.51 | $37.88 | — |
| 2023-09-14 | 38.57 | $37.88 | — |
| 2023-09-13 | 38.64 | $37.88 | — |
| 2023-09-12 | 38.73 | $37.88 | — |
| 2023-09-11 | 38.81 | $37.88 | — |
| 2023-09-08 | 38.91 | $37.88 | — |
| 2023-09-07 | 39.02 | $37.88 | — |
| 2023-09-06 | 39.14 | $37.88 | 400 |
| 2023-09-05 | 39.27 | $38.97 | — |
| 2023-09-01 | 39.31 | $38.97 | — |
| 2023-08-31 | 39.34 | $38.97 | — |
| 2023-08-30 | 39.38 | $38.97 | — |
| 2023-08-29 | 39.42 | $38.97 | — |
| 2023-08-28 | 39.47 | $38.97 | — |
| 2023-08-25 | 39.52 | $38.97 | — |
| 2023-08-24 | 39.58 | $38.97 | — |
| 2023-08-23 | 39.65 | $38.97 | 800 |
| 2023-08-22 | 39.72 | $39.90 | — |
| 2023-08-21 | 39.70 | $39.90 | — |
| 2023-08-18 | 39.68 | $39.90 | — |
| 2023-08-17 | 39.66 | $39.90 | — |
| 2023-08-16 | 39.63 | $39.90 | — |
| 2023-08-15 | 39.60 | $39.90 | — |
| 2023-08-14 | 39.57 | $39.90 | — |
| 2023-08-11 | 39.54 | $39.90 | — |
| 2023-08-10 | 39.50 | $39.90 | 500 |
| 2023-08-09 | 39.45 | $39.90 | — |
| 2023-08-08 | 39.41 | $39.90 | — |
| 2023-08-07 | 39.36 | $39.90 | — |
| 2023-08-04 | 39.30 | $39.90 | 100 |
| 2023-08-03 | 39.23 | $39.90 | — |
| 2023-08-02 | 39.16 | $39.90 | — |
| 2023-08-01 | 39.09 | $39.90 | — |
| 2023-07-31 | 39.00 | $39.90 | 1125 |
| 2023-07-28 | 38.91 | $38.57 | 600 |
| 2023-07-27 | 38.94 | $38.57 | — |
| 2023-07-26 | 38.98 | $38.57 | — |
| 2023-07-25 | 39.03 | $38.57 | — |
| 2023-07-24 | 39.07 | $38.57 | — |
| 2023-07-21 | 39.13 | $38.57 | — |
| 2023-07-20 | 39.18 | $38.57 | — |
| 2023-07-19 | 39.25 | $38.57 | — |
| 2023-07-18 | 39.32 | $38.57 | — |
| 2023-07-17 | 39.40 | $38.57 | — |
| 2023-07-14 | 39.49 | $38.57 | — |
| 2023-07-13 | 39.58 | $38.57 | — |
| 2023-07-12 | 39.69 | $38.57 | — |
| 2023-07-11 | 39.81 | $38.57 | 1100 |
| 2023-07-10 | 39.94 | $38.57 | — |
| 2023-07-07 | 40.08 | $38.57 | 300 |
| 2023-07-06 | 40.24 | $38.57 | — |
| 2023-07-05 | 40.42 | $38.57 | — |
| 2023-07-03 | 40.61 | $38.57 | 112 |
| 2023-06-30 | 40.83 | $40.46 | — |
| 2023-06-29 | 40.87 | $40.46 | — |
| 2023-06-28 | 40.91 | $40.46 | — |
| 2023-06-27 | 40.96 | $40.46 | — |
| 2023-06-26 | 41.01 | $40.46 | — |
| 2023-06-23 | 41.07 | $40.46 | — |
| 2023-06-22 | 41.13 | $40.46 | — |
| 2023-06-21 | 41.20 | $40.46 | — |
| 2023-06-20 | 41.28 | $40.46 | — |
| 2023-06-16 | 41.37 | $40.46 | — |
| 2023-06-15 | 41.46 | $40.46 | — |
| 2023-06-14 | 41.57 | $40.46 | — |
| 2023-06-13 | 41.69 | $40.46 | — |
| 2023-06-12 | 41.81 | $40.46 | — |
| 2023-06-09 | 41.96 | $40.46 | 100 |
| 2023-06-08 | 42.11 | $42.16 | — |
| 2023-06-07 | 42.11 | $42.16 | — |
| 2023-06-06 | 42.10 | $42.16 | — |
| 2023-06-05 | 42.10 | $42.16 | — |
| 2023-06-02 | 42.09 | $42.16 | — |
| 2023-06-01 | 42.08 | $42.16 | — |
| 2023-05-31 | 42.08 | $42.16 | — |
| 2023-05-30 | 42.07 | $42.16 | — |
| 2023-05-26 | 42.06 | $42.16 | — |
| 2023-05-25 | 42.05 | $42.16 | — |
| 2023-05-24 | 42.04 | $42.16 | — |
| 2023-05-23 | 42.02 | $42.16 | — |
| 2023-05-22 | 42.01 | $42.16 | 300 |
| 2023-05-19 | 41.99 | $42.16 | — |
| 2023-05-18 | 41.98 | $42.16 | — |
| 2023-05-17 | 41.96 | $42.16 | — |
| 2023-05-16 | 41.93 | $42.16 | — |
| 2023-05-15 | 41.91 | $42.16 | 200 |
| 2023-05-12 | 41.88 | $43.41 | 200 |
| 2023-05-11 | 41.72 | $43.40 | — |
| 2023-05-10 | 41.55 | $43.40 | 104 |
| 2023-05-09 | 41.35 | $41.43 | — |
| 2023-05-08 | 41.34 | $41.43 | — |
| 2023-05-05 | 41.33 | $41.43 | — |
| 2023-05-04 | 41.32 | $41.43 | — |
| 2023-05-03 | 41.31 | $41.43 | — |
| 2023-05-02 | 41.30 | $41.43 | — |
| 2023-05-01 | 41.29 | $41.43 | — |
| 2023-04-28 | 41.27 | $41.43 | — |
| 2023-04-27 | 41.26 | $41.43 | 600 |
| 2023-04-26 | 41.24 | $41.43 | — |
| 2023-04-25 | 41.22 | $41.43 | — |
| 2023-04-24 | 41.20 | $41.43 | — |
| 2023-04-21 | 41.17 | $41.43 | — |
| 2023-04-20 | 41.14 | $41.43 | — |
| 2023-04-19 | 41.11 | $41.43 | — |
| 2023-04-18 | 41.08 | $41.43 | — |
| 2023-04-17 | 41.04 | $41.43 | — |
| 2023-04-14 | 41.00 | $41.43 | — |
| 2023-04-13 | 40.96 | $41.43 | — |
| 2023-04-12 | 40.91 | $41.43 | — |
| 2023-04-11 | 40.85 | $41.43 | — |
| 2023-04-10 | 40.79 | $41.43 | 800 |
| 2023-04-06 | 40.72 | $41.43 | — |
| 2023-04-05 | 40.65 | $41.43 | — |
| 2023-04-04 | 40.57 | $41.43 | — |
| 2023-04-03 | 40.48 | $41.43 | 100 |
| 2023-03-31 | 40.38 | $41.00 | — |
| 2023-03-30 | 40.31 | $41.00 | — |
| 2023-03-29 | 40.24 | $41.00 | — |
| 2023-03-28 | 40.16 | $41.00 | — |
| 2023-03-27 | 40.07 | $41.00 | — |
| 2023-03-24 | 39.97 | $41.00 | 500 |
| 2023-03-23 | 39.86 | $39.99 | — |
| 2023-03-22 | 39.85 | $39.99 | — |
| 2023-03-21 | 39.83 | $39.99 | — |
| 2023-03-20 | 39.82 | $39.99 | — |
| 2023-03-17 | 39.80 | $39.99 | — |
| 2023-03-16 | 39.78 | $39.99 | — |
| 2023-03-15 | 39.76 | $39.99 | 1500 |
| 2023-03-14 | 39.73 | $40.37 | 100 |
| 2023-03-13 | 39.66 | $40.36 | 100 |
| 2023-03-10 | 39.59 | $39.74 | — |
| 2023-03-09 | 39.58 | $39.74 | — |
| 2023-03-08 | 39.56 | $39.74 | — |
| 2023-03-07 | 39.54 | $39.74 | — |
| 2023-03-06 | 39.52 | $39.74 | — |
| 2023-03-03 | 39.50 | $39.74 | — |
| 2023-03-02 | 39.47 | $39.74 | — |
| 2023-03-01 | 39.44 | $39.74 | 200 |
| 2023-02-28 | 39.41 | $39.18 | 200 |
| 2023-02-27 | 39.43 | $39.66 | 300 |
| 2023-02-24 | 39.41 | $39.65 | 100 |
| 2023-02-23 | 39.38 | $39.60 | — |
| 2023-02-22 | 39.36 | $39.60 | — |
| 2023-02-21 | 39.34 | $39.60 | — |
| 2023-02-17 | 39.31 | $39.60 | — |
| 2023-02-16 | 39.28 | $39.60 | 100 |
| 2023-02-15 | 39.24 | $39.64 | — |
| 2023-02-14 | 39.20 | $39.64 | — |
| 2023-02-13 | 39.16 | $39.64 | — |
| 2023-02-10 | 39.11 | $39.64 | — |
| 2023-02-09 | 39.05 | $39.64 | — |
| 2023-02-08 | 38.99 | $39.64 | — |
| 2023-02-07 | 38.92 | $39.64 | — |
| 2023-02-06 | 38.84 | $39.64 | 300 |
| 2023-02-03 | 38.76 | $39.95 | — |
| 2023-02-02 | 38.63 | $39.95 | — |
| 2023-02-01 | 38.49 | $39.95 | — |
| 2023-01-31 | 38.34 | $39.95 | 107 |
| 2023-01-30 | 38.17 | $38.53 | — |
| 2023-01-27 | 38.13 | $38.53 | — |
| 2023-01-26 | 38.09 | $38.53 | — |
| 2023-01-25 | 38.05 | $38.53 | — |
| 2023-01-24 | 37.99 | $38.53 | — |
| 2023-01-23 | 37.94 | $38.53 | — |
| 2023-01-20 | 37.88 | $38.53 | — |
| 2023-01-19 | 37.81 | $38.53 | — |
| 2023-01-18 | 37.73 | $38.53 | — |
| 2023-01-17 | 37.65 | $38.53 | — |
| 2023-01-13 | 37.55 | $38.53 | — |
| 2023-01-12 | 37.45 | $38.53 | — |
| 2023-01-11 | 37.34 | $38.53 | — |
| 2023-01-10 | 37.21 | $38.53 | — |
| 2023-01-09 | 37.07 | $38.53 | 1741 |
| 2023-01-06 | 36.92 | $37.86 | 100 |
| 2023-01-05 | 36.82 | $37.05 | — |
| 2023-01-04 | 36.80 | $37.05 | — |
| 2023-01-03 | 36.77 | $37.05 | — |
| 2022-12-30 | 36.74 | $37.05 | — |
| 2022-12-29 | 36.71 | $37.05 | — |
| 2022-12-28 | 36.67 | $37.05 | — |
| 2022-12-27 | 36.63 | $37.05 | — |
| 2022-12-23 | 36.59 | $37.05 | — |
| 2022-12-22 | 36.54 | $37.05 | — |
| 2022-12-21 | 36.49 | $37.05 | — |
| 2022-12-20 | 36.43 | $37.05 | — |
| 2022-12-19 | 36.36 | $37.05 | — |
| 2022-12-16 | 36.29 | $37.05 | — |
| 2022-12-15 | 36.21 | $37.05 | 215 |
| 2022-12-14 | 36.12 | $37.40 | — |
| 2022-12-13 | 35.99 | $37.40 | — |
| 2022-12-12 | 35.84 | $37.40 | — |
| 2022-12-09 | 35.68 | $37.40 | — |
| 2022-12-08 | 35.50 | $37.40 | 100 |
| 2022-12-07 | 35.30 | $36.75 | — |
| 2022-12-06 | 35.14 | $36.75 | — |
| 2022-12-05 | 34.97 | $36.75 | — |
| 2022-12-02 | 34.79 | $36.75 | — |
| 2022-12-01 | 34.58 | $36.75 | — |
| 2022-11-30 | 34.35 | $36.75 | 805 |
| 2022-11-29 | 34.10 | $34.05 | — |
| 2022-11-28 | 34.10 | $34.05 | — |
| 2022-11-25 | 34.11 | $34.05 | — |
| 2022-11-23 | 34.12 | $34.05 | — |
| 2022-11-22 | 34.12 | $34.05 | — |
| 2022-11-21 | 34.13 | $34.05 | — |
| 2022-11-18 | 34.14 | $34.05 | — |
| 2022-11-17 | 34.15 | $34.05 | — |
| 2022-11-16 | 34.16 | $34.05 | — |
| 2022-11-15 | 34.17 | $34.05 | — |
| 2022-11-14 | 34.18 | $34.05 | — |
| 2022-11-11 | 34.20 | $34.05 | — |
| 2022-11-10 | 34.21 | $34.05 | — |
| 2022-11-09 | 34.23 | $34.05 | — |
| 2022-11-08 | 34.25 | $34.05 | — |
| 2022-11-07 | 34.27 | $34.05 | 600 |
| 2022-11-04 | 34.29 | $34.05 | — |
| 2022-11-03 | 34.32 | $34.05 | — |
| 2022-11-02 | 34.35 | $34.05 | — |
| 2022-11-01 | 34.38 | $34.05 | — |
| 2022-10-31 | 34.41 | $34.05 | — |
| 2022-10-28 | 34.45 | $34.05 | — |
| 2022-10-27 | 34.49 | $34.05 | 5400 |
| 2022-10-26 | 34.54 | $34.05 | — |
| 2022-10-25 | 34.59 | $34.05 | — |
| 2022-10-24 | 34.65 | $34.05 | — |
| 2022-10-21 | 34.71 | $34.05 | — |
| 2022-10-20 | 34.78 | $34.05 | — |
| 2022-10-19 | 34.85 | $34.05 | — |
| 2022-10-18 | 34.94 | $34.05 | 800 |
| 2022-10-17 | 35.03 | $34.05 | — |
| 2022-10-14 | 35.14 | $34.05 | 100 |
| 2022-10-13 | 35.25 | $34.05 | 20500 |
| 2022-10-12 | 35.38 | $34.05 | — |
| 2022-10-11 | 35.52 | $34.05 | 300 |
| 2022-10-10 | 35.67 | $34.05 | — |
| 2022-10-07 | 35.84 | $34.05 | — |
| 2022-10-06 | 36.03 | $34.05 | — |
| 2022-10-05 | 36.24 | $34.05 | — |
| 2022-10-04 | 36.47 | $34.05 | 200 |
| 2022-10-03 | 36.72 | $34.38 | — |
| 2022-09-30 | 36.97 | $34.38 | — |
| 2022-09-29 | 37.24 | $34.38 | 102 |
| 2022-09-28 | 37.55 | $35.45 | — |
| 2022-09-27 | 37.77 | $35.45 | 100 |
| 2022-09-26 | 38.01 | $38.11 | 500 |
| 2022-09-23 | 38.00 | $38.11 | — |
| 2022-09-22 | 37.99 | $38.11 | — |
| 2022-09-21 | 37.97 | $38.11 | — |
| 2022-09-20 | 37.96 | $38.11 | — |
| 2022-09-19 | 37.94 | $38.11 | — |
| 2022-09-16 | 37.93 | $38.11 | — |
| 2022-09-15 | 37.91 | $38.11 | — |
| 2022-09-14 | 37.89 | $38.11 | — |
| 2022-09-13 | 37.86 | $38.11 | — |
| 2022-09-12 | 37.84 | $38.11 | 2800 |
| 2022-09-09 | 37.81 | $38.11 | 1600 |
| 2022-09-08 | 37.78 | $38.11 | 8900 |
| 2022-09-07 | 37.74 | $38.11 | — |
| 2022-09-06 | 37.70 | $38.11 | — |
| 2022-09-02 | 37.66 | $38.11 | — |
| 2022-09-01 | 37.61 | $38.11 | — |
| 2022-08-31 | 37.56 | $38.11 | — |
| 2022-08-30 | 37.50 | $38.11 | — |
| 2022-08-29 | 37.44 | $38.11 | — |
| 2022-08-26 | 37.37 | $38.11 | — |
| 2022-08-25 | 37.29 | $38.11 | — |
| 2022-08-24 | 37.21 | $38.11 | — |
| 2022-08-23 | 37.11 | $38.11 | — |
| 2022-08-22 | 37.00 | $38.11 | — |
| 2022-08-19 | 36.89 | $38.11 | — |
| 2022-08-18 | 36.76 | $38.11 | — |
| 2022-08-17 | 36.62 | $38.11 | — |
| 2022-08-16 | 36.46 | $38.11 | — |
| 2022-08-15 | 36.29 | $38.11 | — |
| 2022-08-12 | 36.10 | $38.11 | — |
| 2022-08-11 | 35.88 | $38.11 | — |
| 2022-08-10 | 35.65 | $38.11 | 212 |
| 2022-08-09 | 35.39 | $34.97 | — |
| 2022-08-08 | 35.43 | $34.97 | — |
| 2022-08-05 | 35.48 | $34.97 | 900 |
| 2022-08-04 | 35.54 | $34.97 | — |
| 2022-08-03 | 35.60 | $34.97 | — |
| 2022-08-02 | 35.66 | $34.97 | 8000 |
| 2022-08-01 | 35.73 | $34.97 | — |
| 2022-07-29 | 35.81 | $34.97 | — |
| 2022-07-28 | 35.90 | $34.97 | — |
| 2022-07-27 | 36.00 | $34.97 | 100 |
| 2022-07-26 | 36.11 | $34.97 | — |
| 2022-07-25 | 36.23 | $34.97 | — |
| 2022-07-22 | 36.36 | $34.97 | — |
| 2022-07-21 | 36.51 | $34.97 | — |
| 2022-07-20 | 36.67 | $34.97 | 100 |
| 2022-07-19 | 36.85 | $34.97 | — |
| 2022-07-18 | 37.05 | $34.97 | — |
| 2022-07-15 | 37.27 | $34.97 | — |
| 2022-07-14 | 37.51 | $34.97 | — |
| 2022-07-13 | 37.78 | $34.97 | 200 |
| 2022-07-12 | 38.07 | $36.47 | 4400 |
| 2022-07-11 | 38.24 | $36.47 | — |
| 2022-07-08 | 38.43 | $36.47 | 1700 |
| 2022-07-07 | 38.63 | $38.39 | — |
| 2022-07-06 | 38.66 | $38.39 | — |
| 2022-07-05 | 38.69 | $38.39 | — |
| 2022-07-01 | 38.72 | $38.39 | — |
| 2022-06-30 | 38.76 | $38.39 | — |
| 2022-06-29 | 38.79 | $38.39 | 8000 |
| 2022-06-28 | 38.84 | $38.39 | 1100 |
| 2022-06-27 | 38.88 | $38.39 | — |
| 2022-06-24 | 38.94 | $38.39 | — |
| 2022-06-23 | 38.99 | $38.39 | — |
| 2022-06-22 | 39.06 | $38.39 | — |
| 2022-06-21 | 39.13 | $38.39 | — |
| 2022-06-17 | 39.20 | $38.39 | — |
| 2022-06-16 | 39.29 | $38.39 | — |
| 2022-06-15 | 39.38 | $38.39 | — |
| 2022-06-14 | 39.49 | $38.39 | — |
| 2022-06-13 | 39.60 | $38.39 | 200 |
| 2022-06-10 | 39.73 | $39.38 | — |
| 2022-06-09 | 39.77 | $39.38 | — |
| 2022-06-08 | 39.81 | $39.38 | — |
| 2022-06-07 | 39.86 | $39.38 | — |
| 2022-06-06 | 39.91 | $39.38 | — |
| 2022-06-03 | 39.96 | $39.38 | — |
| 2022-06-02 | 40.02 | $39.38 | — |
| 2022-06-01 | 40.09 | $39.38 | — |
| 2022-05-31 | 40.17 | $39.38 | 100 |
| 2022-05-27 | 40.25 | $39.45 | — |
| 2022-05-26 | 40.33 | $39.45 | — |
| 2022-05-25 | 40.42 | $39.45 | — |
| 2022-05-24 | 40.53 | $39.45 | 700 |
| 2022-05-23 | 40.64 | $39.45 | — |
| 2022-05-20 | 40.77 | $39.45 | — |
| 2022-05-19 | 40.90 | $39.45 | — |
| 2022-05-18 | 41.06 | $39.45 | — |
| 2022-05-17 | 41.23 | $39.45 | 400 |
| 2022-05-16 | 41.41 | $39.45 | — |
| 2022-05-13 | 41.62 | $39.45 | — |
| 2022-05-12 | 41.85 | $39.45 | — |
| 2022-05-11 | 42.10 | $39.45 | — |
| 2022-05-10 | 42.38 | $39.45 | — |
| 2022-05-09 | 42.69 | $39.45 | 100 |
| 2022-05-06 | 43.03 | $43.09 | — |
| 2022-05-05 | 43.02 | $43.03 | — |
| 2022-05-04 | 43.02 | $43.03 | — |
| 2022-05-03 | 43.02 | $43.03 | — |
| 2022-05-02 | 43.02 | $43.03 | — |
| 2022-04-29 | 43.02 | $43.03 | — |
| 2022-04-28 | 43.02 | $43.03 | 100 |
| 2022-04-27 | 43.02 | $43.03 | — |
| 2022-04-26 | 43.02 | $43.03 | 7900 |
| 2022-04-25 | 43.02 | $43.03 | — |
| 2022-04-22 | 43.02 | $43.03 | — |
| 2022-04-21 | 43.02 | $43.03 | — |
| 2022-04-20 | 43.01 | $43.03 | — |
| 2022-04-19 | 43.01 | $43.03 | — |
| 2022-04-18 | 43.01 | $43.03 | — |
| 2022-04-14 | 43.01 | $43.03 | — |
| 2022-04-13 | 43.01 | $43.03 | — |
| 2022-04-12 | 43.00 | $43.03 | 700 |
| 2022-04-11 | 43.00 | $43.03 | — |
| 2022-04-08 | 43.00 | $43.03 | — |
| 2022-04-07 | 42.99 | $43.03 | — |
| 2022-04-06 | 42.99 | $43.03 | — |
| 2022-04-05 | 42.99 | $43.03 | — |
| 2022-04-04 | 42.98 | $43.03 | 3700 |
| 2022-04-01 | 42.98 | $43.03 | — |
| 2022-03-31 | 42.97 | $43.03 | — |
| 2022-03-30 | 42.96 | $43.03 | 232 |
| 2022-03-29 | 42.96 | $43.01 | — |
| 2022-03-28 | 42.95 | $43.01 | — |
| 2022-03-25 | 42.95 | $43.01 | — |
| 2022-03-24 | 42.94 | $43.01 | 2600 |
| 2022-03-23 | 42.93 | $43.01 | — |
| 2022-03-22 | 42.92 | $43.01 | — |
| 2022-03-21 | 42.91 | $43.01 | — |
| 2022-03-18 | 42.90 | $43.01 | — |
| 2022-03-17 | 42.89 | $43.01 | — |
| 2022-03-16 | 42.88 | $43.01 | — |
| 2022-03-15 | 42.87 | $43.01 | — |
| 2022-03-14 | 42.85 | $43.01 | 100 |
| 2022-03-11 | 42.84 | $43.01 | — |
| 2022-03-10 | 42.82 | $43.01 | — |
| 2022-03-09 | 42.80 | $43.01 | 3900 |
| 2022-03-08 | 42.77 | $43.01 | 3100 |
| 2022-03-07 | 42.75 | $41.76 | — |
| 2022-03-04 | 42.85 | $41.76 | — |
| 2022-03-03 | 42.97 | $41.76 | 1000 |
| 2022-03-02 | 43.10 | $42.83 | 520 |
| 2022-03-01 | 43.12 | $43.09 | — |
| 2022-02-28 | 43.13 | $43.09 | — |
| 2022-02-25 | 43.13 | $43.09 | — |
| 2022-02-24 | 43.14 | $43.09 | — |
| 2022-02-23 | 43.14 | $43.09 | — |
| 2022-02-22 | 43.15 | $43.09 | — |
| 2022-02-18 | 43.15 | $43.09 | — |
| 2022-02-17 | 43.16 | $43.09 | — |
| 2022-02-16 | 43.17 | $43.09 | 3700 |
| 2022-02-15 | 43.17 | $43.09 | — |
| 2022-02-14 | 43.18 | $43.09 | — |
| 2022-02-11 | 43.19 | $43.09 | — |
| 2022-02-10 | 43.20 | $43.09 | — |
| 2022-02-09 | 43.21 | $43.09 | — |
| 2022-02-08 | 43.23 | $43.09 | 2600 |
| 2022-02-07 | 43.24 | $43.09 | — |
| 2022-02-04 | 43.26 | $43.09 | — |
| 2022-02-03 | 43.28 | $43.09 | — |
| 2022-02-02 | 43.29 | $43.09 | — |
| 2022-02-01 | 43.32 | $43.09 | 10900 |
| 2022-01-31 | 43.34 | $43.09 | — |
| 2022-01-28 | 43.37 | $43.09 | — |
| 2022-01-27 | 43.40 | $43.09 | — |
| 2022-01-26 | 43.43 | $43.09 | 2000 |
| 2022-01-25 | 43.46 | $43.09 | — |
| 2022-01-24 | 43.50 | $43.09 | — |
| 2022-01-21 | 43.55 | $43.09 | — |
| 2022-01-20 | 43.59 | $43.09 | — |
| 2022-01-19 | 43.65 | $43.09 | — |
| 2022-01-18 | 43.71 | $43.09 | — |
| 2022-01-14 | 43.77 | $43.09 | — |
| 2022-01-13 | 43.84 | $43.09 | — |
| 2022-01-12 | 43.92 | $43.09 | — |
| 2022-01-11 | 44.01 | $43.09 | — |
| 2022-01-10 | 44.10 | $43.09 | — |
| 2022-01-07 | 44.21 | $43.09 | — |
| 2022-01-06 | 44.33 | $43.09 | 200 |
| 2022-01-05 | 44.46 | $44.89 | — |
| 2022-01-04 | 44.41 | $44.89 | — |
| 2022-01-03 | 44.36 | $44.89 | 200 |
| 2021-12-31 | 44.31 | $44.28 | — |
| 2021-12-30 | 44.31 | $44.28 | — |
| 2021-12-29 | 44.32 | $44.28 | — |
| 2021-12-28 | 44.32 | $44.28 | — |
| 2021-12-27 | 44.32 | $44.28 | — |
| 2021-12-23 | 44.33 | $44.28 | — |
| 2021-12-22 | 44.33 | $44.28 | — |
| 2021-12-21 | 44.34 | $44.28 | 100 |
| 2021-12-20 | 44.34 | $44.20 | — |
| 2021-12-17 | 44.36 | $44.20 | — |
| 2021-12-16 | 44.38 | $44.20 | — |
| 2021-12-15 | 44.40 | $44.20 | — |
| 2021-12-14 | 44.42 | $44.20 | — |
| 2021-12-13 | 44.44 | $44.20 | — |
| 2021-12-10 | 44.46 | $44.20 | — |
| 2021-12-09 | 44.49 | $44.20 | — |
| 2021-12-08 | 44.52 | $44.20 | 2000 |
| 2021-12-07 | 44.56 | $44.20 | — |
| 2021-12-06 | 44.59 | $44.20 | — |
| 2021-12-03 | 44.63 | $44.20 | — |
| 2021-12-02 | 44.68 | $44.20 | — |
| 2021-12-01 | 44.73 | $44.20 | — |
| 2021-11-30 | 44.79 | $44.20 | — |
| 2021-11-29 | 44.85 | $44.20 | — |
| 2021-11-26 | 44.92 | $44.20 | — |
| 2021-11-24 | 44.99 | $44.20 | — |
| 2021-11-23 | 45.08 | $44.20 | — |
| 2021-11-22 | 45.17 | $44.20 | — |
| 2021-11-19 | 45.27 | $44.20 | 1200 |
| 2021-11-18 | 45.38 | $44.20 | 300 |
| 2021-11-17 | 45.51 | $45.33 | — |
| 2021-11-16 | 45.53 | $45.33 | — |
| 2021-11-15 | 45.55 | $45.33 | — |
| 2021-11-12 | 45.57 | $45.33 | — |
| 2021-11-11 | 45.59 | $45.33 | — |
| 2021-11-10 | 45.62 | $45.33 | — |
| 2021-11-09 | 45.65 | $45.33 | — |
| 2021-11-08 | 45.69 | $45.33 | — |
| 2021-11-05 | 45.72 | $45.33 | — |
| 2021-11-04 | 45.77 | $45.33 | — |
| 2021-11-03 | 45.81 | $45.33 | — |
| 2021-11-02 | 45.86 | $45.33 | — |
| 2021-11-01 | 45.92 | $45.33 | 10800 |
| 2021-10-29 | 45.98 | $45.33 | — |
| 2021-10-28 | 46.05 | $45.33 | — |
| 2021-10-27 | 46.12 | $45.33 | — |
| 2021-10-26 | 46.21 | $45.33 | — |
| 2021-10-25 | 46.30 | $45.33 | — |
| 2021-10-22 | 46.40 | $45.33 | — |
| 2021-10-21 | 46.51 | $45.33 | — |
| 2021-10-20 | 46.64 | $45.33 | — |
| 2021-10-19 | 46.78 | $45.33 | — |
| 2021-10-18 | 46.93 | $45.33 | — |
| 2021-10-15 | 47.10 | $45.33 | — |
| 2021-10-14 | 47.28 | $45.33 | 100 |
| 2021-10-13 | 47.49 | $47.90 | 100 |
| 2021-10-12 | 47.45 | $47.90 | — |
| 2021-10-11 | 47.40 | $47.90 | — |
| 2021-10-08 | 47.35 | $47.90 | — |
| 2021-10-07 | 47.29 | $47.90 | — |
| 2021-10-06 | 47.22 | $47.90 | — |
| 2021-10-05 | 47.15 | $47.90 | — |
| 2021-10-04 | 47.07 | $47.90 | — |
| 2021-10-01 | 46.99 | $47.90 | 200 |
| 2021-09-30 | 46.89 | $46.54 | 100 |
| 2021-09-29 | 46.93 | $46.54 | — |
| 2021-09-28 | 46.97 | $46.54 | — |
| 2021-09-27 | 47.01 | $46.54 | — |
| 2021-09-24 | 47.06 | $46.54 | — |
| 2021-09-23 | 47.12 | $46.54 | — |
| 2021-09-22 | 47.18 | $46.54 | — |
| 2021-09-21 | 47.24 | $46.54 | — |
| 2021-09-20 | 47.32 | $46.54 | — |
| 2021-09-17 | 47.40 | $46.54 | — |
| 2021-09-16 | 47.49 | $46.54 | 100 |
| 2021-09-15 | 47.59 | $47.97 | — |
| 2021-09-14 | 47.55 | $47.97 | — |
| 2021-09-13 | 47.51 | $47.97 | — |
| 2021-09-10 | 47.46 | $47.97 | — |
| 2021-09-09 | 47.41 | $47.97 | — |
| 2021-09-08 | 47.35 | $47.97 | — |
| 2021-09-07 | 47.28 | $47.97 | — |
| 2021-09-03 | 47.21 | $47.97 | — |
| 2021-09-02 | 47.13 | $47.97 | — |
| 2021-09-01 | 47.04 | $47.97 | — |
| 2021-08-31 | 46.94 | $47.97 | — |
| 2021-08-30 | 46.83 | $47.97 | — |
| 2021-08-27 | 46.71 | $47.97 | — |
| 2021-08-26 | 46.58 | $47.97 | — |
| 2021-08-25 | 46.43 | $47.97 | — |
| 2021-08-24 | 46.27 | $47.97 | — |
| 2021-08-23 | 46.09 | $47.97 | — |
| 2021-08-20 | 45.90 | $47.97 | — |
| 2021-08-19 | 45.68 | $47.97 | — |
| 2021-08-18 | 45.44 | $47.97 | 103 |
| 2021-08-17 | 45.17 | $45.10 | — |
| 2021-08-16 | 45.18 | $45.10 | — |
| 2021-08-13 | 45.18 | $45.10 | — |
| 2021-08-12 | 45.19 | $45.10 | — |
| 2021-08-11 | 45.20 | $45.10 | — |
| 2021-08-10 | 45.21 | $45.10 | — |
| 2021-08-09 | 45.23 | $45.10 | — |
| 2021-08-06 | 45.24 | $45.10 | — |
| 2021-08-05 | 45.25 | $45.10 | — |
| 2021-08-04 | 45.27 | $45.10 | — |
| 2021-08-03 | 45.29 | $45.10 | — |
| 2021-08-02 | 45.31 | $45.10 | — |
| 2021-07-30 | 45.33 | $45.10 | — |
| 2021-07-29 | 45.35 | $45.10 | — |
| 2021-07-28 | 45.38 | $45.10 | — |
| 2021-07-27 | 45.41 | $45.10 | — |
| 2021-07-26 | 45.44 | $45.10 | — |
| 2021-07-23 | 45.48 | $45.10 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
49.05
2026-07-20
Close Price
$43.82
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.05
Average
41.32
Maximum
51.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 49.05 | $43.82 | 1 |
| 2026-07-17 | 49.67 | $43.82 | 1 |
| 2026-07-16 | 50.32 | $43.82 | 100 |
| 2026-07-15 | 51.00 | $51.00 | 1 |
| 2026-07-14 | 51.00 | $51.00 | 1 |
| 2026-07-13 | 51.00 | $51.00 | 1 |
| 2026-07-10 | 51.00 | $51.00 | 1 |
| 2026-07-09 | 51.00 | $51.00 | 1 |
| 2026-07-08 | 51.00 | $51.00 | 1 |
| 2026-07-07 | 51.00 | $51.00 | — |
| 2026-07-06 | 51.00 | $51.00 | 1 |
| 2026-07-02 | 51.00 | $51.00 | 1 |
| 2026-07-01 | 51.00 | $51.00 | 1 |
| 2026-06-30 | 51.00 | $51.00 | 1 |
| 2026-06-29 | 51.00 | $51.00 | 25 |
| 2026-06-26 | 51.00 | $51.00 | 25 |
| 2026-06-25 | 51.00 | $51.00 | 25 |
| 2026-06-24 | 51.00 | $51.00 | 25 |
| 2026-06-23 | 51.00 | $51.00 | 25 |
| 2026-06-22 | 51.00 | $51.00 | 25 |
| 2026-06-18 | 51.00 | $51.00 | 25 |
| 2026-06-17 | 51.00 | $51.00 | 25 |
| 2026-06-16 | 51.00 | $51.00 | 25 |
| 2026-06-15 | 51.00 | $51.00 | 25 |
| 2026-06-12 | 51.00 | $51.00 | 25 |
| 2026-06-11 | 50.96 | $51.00 | 25 |
| 2026-06-10 | 50.87 | $51.00 | — |
| 2026-06-09 | 50.74 | $51.00 | — |
| 2026-06-08 | 50.57 | $51.00 | — |
| 2026-06-05 | 50.36 | $51.00 | 25 |
| 2026-06-04 | 50.10 | $51.00 | — |
| 2026-06-03 | 49.80 | $51.00 | 25 |
| 2026-06-02 | 49.46 | $51.00 | 25 |
| 2026-06-01 | 49.07 | $51.00 | 25 |
| 2026-05-29 | 48.64 | $51.00 | 25 |
| 2026-05-28 | 48.17 | $51.00 | 25 |
| 2026-05-27 | 47.66 | $51.00 | 25 |
| 2026-05-26 | 47.10 | $51.00 | 25 |
| 2026-05-22 | 46.50 | $51.00 | 25 |
| 2026-05-21 | 45.86 | $51.00 | 25 |
| 2026-05-20 | 45.17 | $51.00 | 25 |
| 2026-05-19 | 44.44 | $51.00 | 25 |
| 2026-05-18 | 43.67 | $51.00 | 25 |
| 2026-05-15 | 42.86 | $51.00 | 115 |
| 2026-05-14 | 42.00 | $42.00 | 25 |
| 2026-05-13 | 42.00 | $42.00 | 25 |
| 2026-05-12 | 42.00 | $42.00 | 25 |
| 2026-05-11 | 42.00 | $42.00 | 25 |
| 2026-05-08 | 42.00 | $42.00 | — |
| 2026-05-07 | 42.00 | $42.00 | — |
| 2026-05-06 | 42.00 | $42.00 | — |
| 2026-05-05 | 42.00 | $42.00 | — |
| 2026-05-04 | 42.00 | $42.00 | — |
| 2026-05-01 | 42.00 | $42.00 | — |
| 2026-04-30 | 42.00 | $42.00 | — |
| 2026-04-29 | 42.00 | $42.00 | — |
| 2026-04-28 | 42.00 | $42.00 | — |
| 2026-04-27 | 42.00 | $42.00 | — |
| 2026-04-24 | 42.00 | $42.00 | — |
| 2026-04-23 | 42.00 | $42.00 | — |
| 2026-04-22 | 42.00 | $42.00 | — |
| 2026-04-21 | 42.00 | $42.00 | — |
| 2026-04-20 | 42.00 | $42.00 | — |
| 2026-04-17 | 42.00 | $42.00 | — |
| 2026-04-16 | 42.00 | $42.00 | — |
| 2026-04-15 | 42.00 | $42.00 | — |
| 2026-04-14 | 42.00 | $42.00 | — |
| 2026-04-13 | 42.00 | $42.00 | — |
| 2026-04-10 | 42.00 | $42.00 | 3 |
| 2026-04-09 | 42.00 | $42.00 | — |
| 2026-04-08 | 42.00 | $42.00 | — |
| 2026-04-07 | 42.00 | $42.00 | — |
| 2026-04-06 | 42.00 | $42.00 | 3 |
| 2026-04-02 | 42.00 | $42.00 | — |
| 2026-04-01 | 42.00 | $42.00 | 3 |
| 2026-03-31 | 42.00 | $42.00 | — |
| 2026-03-30 | 42.00 | $42.00 | 3 |
| 2026-03-27 | 42.00 | $42.00 | 3 |
| 2026-03-26 | 42.00 | $42.00 | — |
| 2026-03-25 | 42.00 | $42.00 | 3 |
| 2026-03-24 | 42.00 | $42.00 | — |
| 2026-03-23 | 42.00 | $42.00 | — |
| 2026-03-20 | 42.00 | $42.00 | — |
| 2026-03-19 | 42.00 | $42.00 | — |
| 2026-03-18 | 42.00 | $42.00 | 3 |
| 2026-03-17 | 42.00 | $42.00 | — |
| 2026-03-16 | 42.00 | $42.00 | — |
| 2026-03-13 | 42.00 | $42.00 | 3 |
| 2026-03-12 | 42.00 | $42.00 | — |
| 2026-03-11 | 42.00 | $42.00 | — |
| 2026-03-10 | 42.00 | $42.00 | — |
| 2026-03-09 | 42.00 | $42.00 | — |
| 2026-03-06 | 42.00 | $42.00 | — |
| 2026-03-05 | 42.00 | $42.00 | — |
| 2026-03-04 | 42.00 | $42.00 | — |
| 2026-03-03 | 42.00 | $42.00 | — |
| 2026-03-02 | 42.00 | $42.00 | — |
| 2026-02-27 | 42.00 | $42.00 | — |
| 2026-02-26 | 42.00 | $42.00 | — |
| 2026-02-25 | 42.00 | $42.00 | — |
| 2026-02-24 | 42.00 | $42.00 | — |
| 2026-02-23 | 42.00 | $42.00 | — |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 3 |
| 2026-02-04 | 42.00 | $42.00 | 3 |
| 2026-02-03 | 42.00 | $42.00 | 3 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 42.00 | $42.00 | 3 |
| 2026-01-29 | 42.00 | $42.00 | 1 |
| 2026-01-28 | 42.00 | $42.00 | 1 |
| 2026-01-27 | 42.00 | $42.00 | 1 |
| 2026-01-26 | 42.00 | $42.00 | 1 |
| 2026-01-23 | 42.00 | $42.00 | 1 |
| 2026-01-22 | 42.00 | $42.00 | 1 |
| 2026-01-21 | 42.00 | $42.00 | 1 |
| 2026-01-20 | 42.00 | $42.00 | 1 |
| 2026-01-16 | 42.00 | $42.00 | 1 |
| 2026-01-15 | 42.00 | $42.00 | 1 |
| 2026-01-14 | 42.00 | $42.00 | 1 |
| 2026-01-13 | 42.00 | $42.00 | 1 |
| 2026-01-12 | 42.00 | $42.00 | 1 |
| 2026-01-09 | 42.00 | $42.00 | 1 |
| 2026-01-08 | 42.00 | $42.00 | 1 |
| 2026-01-07 | 42.00 | $42.00 | 1 |
| 2026-01-06 | 42.00 | $42.00 | — |
| 2026-01-05 | 42.00 | $42.00 | 1 |
| 2026-01-02 | 42.00 | $42.00 | 1 |
| 2025-12-31 | 42.00 | $42.00 | 1 |
| 2025-12-30 | 42.00 | $42.00 | 1 |
| 2025-12-29 | 42.00 | $42.00 | 1 |
| 2025-12-26 | 42.00 | $42.00 | 1 |
| 2025-12-24 | 42.00 | $42.00 | — |
| 2025-12-23 | 42.00 | $42.00 | 1 |
| 2025-12-22 | 42.00 | $42.00 | 1 |
| 2025-12-19 | 42.00 | $42.00 | 1 |
| 2025-12-18 | 42.00 | $42.00 | 1 |
| 2025-12-17 | 42.00 | $42.00 | 1 |
| 2025-12-16 | 42.00 | $42.00 | 1 |
| 2025-12-15 | 42.00 | $42.00 | — |
| 2025-12-12 | 42.00 | $42.00 | — |
| 2025-12-11 | 42.00 | $42.00 | — |
| 2025-12-10 | 42.00 | $42.00 | — |
| 2025-12-09 | 42.00 | $42.00 | — |
| 2025-12-08 | 42.00 | $42.00 | 1 |
| 2025-12-05 | 42.00 | $42.00 | 1 |
| 2025-12-04 | 42.00 | $42.00 | 1 |
| 2025-12-03 | 42.00 | $42.00 | 1 |
| 2025-12-02 | 42.00 | $42.00 | — |
| 2025-12-01 | 42.00 | $42.00 | 1 |
| 2025-11-28 | 42.00 | $42.00 | 1 |
| 2025-11-26 | 42.00 | $42.00 | 1 |
| 2025-11-25 | 42.00 | $42.00 | — |
| 2025-11-24 | 42.00 | $42.00 | 1 |
| 2025-11-21 | 42.00 | $42.00 | 1 |
| 2025-11-20 | 42.00 | $42.00 | 1 |
| 2025-11-19 | 42.00 | $42.00 | 1 |
| 2025-11-18 | 42.00 | $42.00 | 1 |
| 2025-11-17 | 42.00 | $42.00 | 1 |
| 2025-11-14 | 42.00 | $42.00 | 1 |
| 2025-11-13 | 42.00 | $42.00 | 1 |
| 2025-11-12 | 42.00 | $42.00 | 1 |
| 2025-11-11 | 42.00 | $42.00 | 1 |
| 2025-11-10 | 42.00 | $42.00 | 1 |
| 2025-11-07 | 42.00 | $42.00 | 1 |
| 2025-11-06 | 42.00 | $42.00 | 1 |
| 2025-11-05 | 42.00 | $42.00 | 1 |
| 2025-11-04 | 42.00 | $42.00 | 1 |
| 2025-11-03 | 42.00 | $42.00 | 1 |
| 2025-10-31 | 42.00 | $42.00 | 1 |
| 2025-10-30 | 42.00 | $42.00 | 1 |
| 2025-10-29 | 42.00 | $42.00 | 1 |
| 2025-10-28 | 42.00 | $42.00 | — |
| 2025-10-27 | 42.00 | $42.00 | — |
| 2025-10-24 | 42.00 | $42.00 | — |
| 2025-10-23 | 42.00 | $42.00 | — |
| 2025-10-22 | 42.00 | $42.00 | — |
| 2025-10-21 | 42.00 | $42.00 | — |
| 2025-10-20 | 42.00 | $42.00 | — |
| 2025-10-17 | 42.00 | $42.00 | — |
| 2025-10-16 | 42.00 | $42.00 | — |
| 2025-10-15 | 42.00 | $42.00 | — |
| 2025-10-14 | 42.00 | $42.00 | — |
| 2025-10-13 | 42.00 | $42.00 | — |
| 2025-10-10 | 42.00 | $42.00 | — |
| 2025-10-09 | 42.00 | $42.00 | — |
| 2025-10-08 | 42.00 | $42.00 | — |
| 2025-10-07 | 42.00 | $42.00 | — |
| 2025-10-06 | 41.99 | $42.00 | — |
| 2025-10-03 | 41.97 | $42.00 | — |
| 2025-10-02 | 41.94 | $42.00 | — |
| 2025-10-01 | 41.90 | $42.00 | — |
| 2025-09-30 | 41.86 | $42.00 | — |
| 2025-09-29 | 41.80 | $42.00 | 1 |
| 2025-09-26 | 41.73 | $42.00 | — |
| 2025-09-25 | 41.66 | $42.00 | — |
| 2025-09-24 | 41.57 | $42.00 | — |
| 2025-09-23 | 41.48 | $42.00 | 1 |
| 2025-09-22 | 41.37 | $42.00 | — |
| 2025-09-19 | 41.26 | $42.00 | — |
| 2025-09-18 | 41.13 | $42.00 | — |
| 2025-09-17 | 41.00 | $42.00 | — |
| 2025-09-16 | 40.86 | $42.00 | — |
| 2025-09-15 | 40.70 | $42.00 | 1 |
| 2025-09-12 | 40.54 | $42.00 | — |
| 2025-09-11 | 40.37 | $42.00 | — |
| 2025-09-10 | 40.19 | $42.00 | 100 |
| 2025-09-09 | 40.00 | $40.00 | — |
| 2025-09-08 | 40.00 | $40.00 | — |
| 2025-09-05 | 40.00 | $40.00 | — |
| 2025-09-04 | 40.00 | $40.00 | — |
| 2025-09-03 | 40.00 | $40.00 | — |
| 2025-09-02 | 40.00 | $40.00 | 1 |
| 2025-08-29 | 40.00 | $40.00 | 1 |
| 2025-08-28 | 40.00 | $40.00 | — |
| 2025-08-27 | 40.00 | $40.00 | — |
| 2025-08-26 | 40.00 | $40.00 | — |
| 2025-08-25 | 40.00 | $40.00 | — |
| 2025-08-22 | 40.00 | $40.00 | 1 |
| 2025-08-21 | 40.00 | $40.00 | 1 |
| 2025-08-20 | 40.00 | $40.00 | 1 |
| 2025-08-19 | 40.00 | $40.00 | 1 |
| 2025-08-18 | 40.00 | $40.00 | — |
| 2025-08-15 | 40.00 | $40.00 | — |
| 2025-08-14 | 40.00 | $40.00 | — |
| 2025-08-13 | 40.00 | $40.00 | — |
| 2025-08-12 | 40.00 | $40.00 | — |
| 2025-08-11 | 40.00 | $40.00 | — |
| 2025-08-08 | 40.00 | $40.00 | — |
| 2025-08-07 | 39.99 | $40.00 | — |
| 2025-08-06 | 39.96 | $40.00 | — |
| 2025-08-05 | 39.93 | $40.00 | — |
| 2025-08-04 | 39.89 | $40.00 | — |
| 2025-08-01 | 39.86 | $40.00 | — |
| 2025-07-31 | 39.83 | $40.00 | — |
| 2025-07-30 | 39.81 | $40.00 | — |
| 2025-07-29 | 39.79 | $40.00 | — |
| 2025-07-28 | 39.78 | $40.00 | — |
| 2025-07-25 | 39.78 | $40.00 | — |
| 2025-07-24 | 39.79 | $40.00 | — |
| 2025-07-23 | 39.81 | $40.00 | — |
| 2025-07-22 | 39.84 | $40.00 | — |
| 2025-07-21 | 39.89 | $40.00 | — |
| 2025-07-18 | 39.94 | $40.00 | — |
| 2025-07-17 | 40.00 | $40.00 | — |
| 2025-07-16 | 40.08 | $40.00 | — |
| 2025-07-15 | 40.16 | $40.00 | — |
| 2025-07-14 | 40.26 | $40.00 | 100 |
| 2025-07-11 | 40.37 | $37.41 | — |
| 2025-07-10 | 40.75 | $37.41 | — |
| 2025-07-09 | 41.13 | $37.41 | 300 |
| 2025-07-08 | 41.53 | $40.66 | — |
| 2025-07-07 | 41.63 | $40.66 | — |
| 2025-07-03 | 41.73 | $40.66 | — |
| 2025-07-02 | 41.83 | $40.66 | — |
| 2025-07-01 | 41.95 | $40.66 | 200 |
| 2025-06-30 | 42.07 | $42.25 | — |
| 2025-06-27 | 42.04 | $42.25 | — |
| 2025-06-26 | 42.00 | $42.25 | — |
| 2025-06-25 | 41.97 | $42.25 | — |
| 2025-06-24 | 41.93 | $42.25 | — |
| 2025-06-23 | 41.89 | $42.25 | — |
| 2025-06-20 | 41.86 | $42.25 | — |
| 2025-06-18 | 41.82 | $42.25 | — |
| 2025-06-17 | 41.79 | $42.25 | — |
| 2025-06-16 | 41.75 | $42.25 | — |
| 2025-06-13 | 41.69 | $42.25 | — |
| 2025-06-12 | 41.62 | $42.25 | — |
| 2025-06-11 | 41.54 | $42.25 | 102 |
| 2025-06-10 | 41.44 | $39.60 | — |
| 2025-06-09 | 41.60 | $39.60 | 200 |
| 2025-06-06 | 41.75 | $42.00 | — |
| 2025-06-05 | 41.66 | $42.00 | — |
| 2025-06-04 | 41.56 | $42.00 | — |
| 2025-06-03 | 41.44 | $42.00 | — |
| 2025-06-02 | 41.32 | $42.00 | — |
| 2025-05-30 | 41.18 | $42.00 | — |
| 2025-05-29 | 41.05 | $42.00 | — |
| 2025-05-28 | 40.93 | $42.00 | — |
| 2025-05-27 | 40.83 | $42.00 | — |
| 2025-05-23 | 40.73 | $42.00 | — |
| 2025-05-22 | 40.64 | $42.00 | 105 |
| 2025-05-21 | 40.57 | $42.53 | 120 |
| 2025-05-20 | 40.45 | $44.07 | 2400 |
| 2025-05-19 | 40.19 | $39.35 | — |
| 2025-05-16 | 40.40 | $39.35 | — |
| 2025-05-15 | 40.63 | $39.35 | — |
| 2025-05-14 | 40.89 | $39.35 | — |
| 2025-05-13 | 41.17 | $39.35 | — |
| 2025-05-12 | 41.47 | $39.35 | — |
| 2025-05-09 | 41.79 | $39.35 | — |
| 2025-05-08 | 42.09 | $39.35 | — |
| 2025-05-07 | 42.39 | $39.35 | — |
| 2025-05-06 | 42.67 | $39.35 | — |
| 2025-05-05 | 42.94 | $39.35 | — |
| 2025-05-02 | 43.20 | $39.35 | 300 |
| 2025-05-01 | 43.45 | $44.25 | — |
| 2025-04-30 | 43.20 | $44.25 | — |
| 2025-04-29 | 42.92 | $44.25 | — |
| 2025-04-28 | 42.60 | $44.25 | — |
| 2025-04-25 | 42.24 | $44.25 | — |
| 2025-04-24 | 41.85 | $44.25 | — |
| 2025-04-23 | 41.43 | $44.25 | — |
| 2025-04-22 | 40.97 | $44.25 | — |
| 2025-04-21 | 40.48 | $44.25 | — |
| 2025-04-17 | 39.96 | $44.25 | — |
| 2025-04-16 | 39.40 | $44.25 | — |
| 2025-04-15 | 38.80 | $44.25 | — |
| 2025-04-14 | 38.18 | $44.25 | 300 |
| 2025-04-11 | 37.51 | $41.92 | 600 |
| 2025-04-10 | 37.05 | $37.05 | — |
| 2025-04-09 | 37.05 | $37.05 | — |
| 2025-04-08 | 37.06 | $37.05 | — |
| 2025-04-07 | 37.07 | $37.05 | — |
| 2025-04-04 | 37.09 | $37.05 | — |
| 2025-04-03 | 37.11 | $37.05 | — |
| 2025-04-02 | 37.15 | $37.05 | — |
| 2025-04-01 | 37.19 | $37.05 | — |
| 2025-03-31 | 37.23 | $37.05 | — |
| 2025-03-28 | 37.28 | $37.05 | — |
| 2025-03-27 | 37.34 | $37.05 | — |
| 2025-03-26 | 37.40 | $37.05 | — |
| 2025-03-25 | 37.47 | $37.05 | — |
| 2025-03-24 | 37.54 | $37.05 | — |
| 2025-03-21 | 37.62 | $37.05 | — |
| 2025-03-20 | 37.70 | $37.05 | — |
| 2025-03-19 | 37.78 | $37.05 | — |
| 2025-03-18 | 37.87 | $37.05 | — |
| 2025-03-17 | 37.96 | $37.05 | — |
| 2025-03-14 | 38.05 | $37.05 | — |
| 2025-03-13 | 38.15 | $37.05 | 628 |
| 2025-03-12 | 38.25 | $38.40 | — |
| 2025-03-11 | 38.22 | $38.40 | — |
| 2025-03-10 | 38.20 | $38.40 | — |
| 2025-03-07 | 38.18 | $38.40 | — |
| 2025-03-06 | 38.17 | $38.40 | — |
| 2025-03-05 | 38.14 | $38.40 | — |
| 2025-03-04 | 38.12 | $38.40 | — |
| 2025-03-03 | 38.10 | $38.40 | — |
| 2025-02-28 | 38.07 | $38.40 | — |
| 2025-02-27 | 38.04 | $38.40 | 100 |
| 2025-02-26 | 38.01 | $37.82 | — |
| 2025-02-25 | 38.03 | $37.82 | — |
| 2025-02-24 | 38.06 | $37.82 | — |
| 2025-02-21 | 38.09 | $37.82 | — |
| 2025-02-20 | 38.11 | $37.82 | — |
| 2025-02-19 | 38.14 | $37.82 | — |
| 2025-02-18 | 38.17 | $37.82 | — |
| 2025-02-14 | 38.20 | $37.82 | — |
| 2025-02-13 | 38.23 | $37.82 | — |
| 2025-02-12 | 38.27 | $37.82 | — |
| 2025-02-11 | 38.30 | $37.82 | 300 |
| 2025-02-10 | 38.33 | $41.50 | 300 |
| 2025-02-07 | 38.00 | $38.00 | — |
| 2025-02-06 | 38.00 | $38.00 | — |
| 2025-02-05 | 38.00 | $38.00 | — |
| 2025-02-04 | 38.00 | $38.00 | — |
| 2025-02-03 | 38.00 | $38.00 | — |
| 2025-01-31 | 37.99 | $38.00 | — |
| 2025-01-30 | 37.99 | $38.00 | — |
| 2025-01-29 | 37.98 | $38.00 | — |
| 2025-01-28 | 37.98 | $38.00 | — |
| 2025-01-27 | 37.98 | $38.00 | — |
| 2025-01-24 | 37.98 | $38.00 | — |
| 2025-01-23 | 37.99 | $38.00 | — |
| 2025-01-22 | 38.01 | $38.00 | — |
| 2025-01-21 | 38.03 | $38.00 | — |
| 2025-01-17 | 38.06 | $38.00 | — |
| 2025-01-16 | 38.09 | $38.00 | — |
| 2025-01-15 | 38.12 | $38.00 | — |
| 2025-01-14 | 38.16 | $38.00 | — |
| 2025-01-13 | 38.20 | $38.00 | — |
| 2025-01-10 | 38.25 | $38.00 | — |
| 2025-01-08 | 38.31 | $38.00 | — |
| 2025-01-07 | 38.36 | $38.00 | — |
| 2025-01-06 | 38.43 | $38.00 | 200 |
| 2025-01-03 | 38.50 | $37.57 | — |
| 2025-01-02 | 38.61 | $37.57 | — |
| 2024-12-31 | 38.73 | $37.57 | — |
| 2024-12-30 | 38.86 | $37.57 | 1003 |
| 2024-12-27 | 39.00 | $39.00 | — |
| 2024-12-26 | 39.00 | $39.00 | — |
| 2024-12-24 | 39.00 | $39.00 | — |
| 2024-12-23 | 39.00 | $39.00 | — |
| 2024-12-20 | 39.00 | $39.00 | — |
| 2024-12-19 | 39.00 | $39.00 | — |
| 2024-12-18 | 39.00 | $39.00 | — |
| 2024-12-17 | 39.00 | $39.00 | — |
| 2024-12-16 | 39.01 | $39.00 | — |
| 2024-12-13 | 39.03 | $39.00 | — |
| 2024-12-12 | 39.07 | $39.00 | — |
| 2024-12-11 | 39.11 | $39.00 | — |
| 2024-12-10 | 39.17 | $39.00 | — |
| 2024-12-09 | 39.24 | $39.00 | — |
| 2024-12-06 | 39.31 | $39.00 | — |
| 2024-12-05 | 39.40 | $39.00 | — |
| 2024-12-04 | 39.50 | $39.00 | — |
| 2024-12-03 | 39.62 | $39.00 | — |
| 2024-12-02 | 39.74 | $39.00 | — |
| 2024-11-29 | 39.87 | $39.00 | — |
| 2024-11-27 | 40.02 | $39.00 | — |
| 2024-11-26 | 40.18 | $39.00 | — |
| 2024-11-25 | 40.34 | $39.00 | — |
| 2024-11-22 | 40.52 | $39.00 | — |
| 2024-11-21 | 40.71 | $39.00 | — |
| 2024-11-20 | 40.92 | $39.00 | — |
| 2024-11-19 | 41.14 | $39.00 | 203 |
| 2024-11-18 | 41.40 | $41.35 | — |
| 2024-11-15 | 41.45 | $41.35 | — |
| 2024-11-14 | 41.52 | $41.35 | — |
| 2024-11-13 | 41.62 | $41.35 | — |
| 2024-11-12 | 41.73 | $41.35 | — |
| 2024-11-11 | 41.86 | $41.35 | — |
| 2024-11-08 | 42.02 | $41.35 | — |
| 2024-11-07 | 42.19 | $41.35 | — |
| 2024-11-06 | 42.39 | $41.35 | — |
| 2024-11-05 | 42.62 | $41.35 | — |
| 2024-11-04 | 42.86 | $41.35 | — |
| 2024-11-01 | 43.13 | $41.35 | — |
| 2024-10-31 | 43.42 | $41.35 | — |
| 2024-10-30 | 43.73 | $41.35 | — |
| 2024-10-29 | 44.06 | $41.35 | — |
| 2024-10-28 | 44.42 | $41.35 | — |
| 2024-10-25 | 44.80 | $41.35 | 240 |
| 2024-10-24 | 45.20 | $42.65 | — |
| 2024-10-23 | 45.49 | $42.65 | 300 |
| 2024-10-22 | 45.80 | $45.50 | — |
| 2024-10-21 | 45.84 | $45.50 | — |
| 2024-10-18 | 45.88 | $45.50 | — |
| 2024-10-17 | 45.92 | $45.50 | 100 |
| 2024-10-16 | 45.97 | $45.50 | 200 |
| 2024-10-15 | 46.01 | $46.02 | — |
| 2024-10-14 | 45.99 | $46.02 | — |
| 2024-10-11 | 45.96 | $46.02 | — |
| 2024-10-10 | 45.91 | $46.02 | — |
| 2024-10-09 | 45.86 | $46.02 | 900 |
| 2024-10-08 | 45.80 | $46.02 | — |
| 2024-10-07 | 45.72 | $46.02 | — |
| 2024-10-04 | 45.64 | $46.02 | — |
| 2024-10-03 | 45.54 | $46.02 | — |
| 2024-10-02 | 45.44 | $46.02 | — |
| 2024-10-01 | 45.32 | $46.02 | — |
| 2024-09-30 | 45.19 | $46.02 | — |
| 2024-09-27 | 45.03 | $46.02 | — |
| 2024-09-26 | 44.86 | $46.02 | — |
| 2024-09-25 | 44.67 | $46.02 | — |
| 2024-09-24 | 44.46 | $46.02 | — |
| 2024-09-23 | 44.23 | $46.02 | — |
| 2024-09-20 | 43.98 | $46.02 | — |
| 2024-09-19 | 43.71 | $46.02 | 334 |
| 2024-09-18 | 43.43 | $43.80 | — |
| 2024-09-17 | 43.34 | $43.80 | — |
| 2024-09-16 | 43.25 | $43.80 | — |
| 2024-09-13 | 43.15 | $43.80 | — |
| 2024-09-12 | 43.04 | $43.80 | — |
| 2024-09-11 | 42.93 | $43.80 | — |
| 2024-09-10 | 42.80 | $43.80 | — |
| 2024-09-09 | 42.67 | $43.80 | — |
| 2024-09-06 | 42.53 | $43.80 | — |
| 2024-09-05 | 42.38 | $43.80 | — |
| 2024-09-04 | 42.22 | $43.80 | 200 |
| 2024-09-03 | 42.05 | $42.05 | — |
| 2024-08-30 | 42.05 | $42.05 | — |
| 2024-08-29 | 42.04 | $42.05 | — |
| 2024-08-28 | 42.02 | $42.05 | — |
| 2024-08-27 | 41.99 | $42.05 | — |
| 2024-08-26 | 41.95 | $42.05 | — |
| 2024-08-23 | 41.90 | $42.05 | — |
| 2024-08-22 | 41.85 | $42.05 | — |
| 2024-08-21 | 41.78 | $42.05 | — |
| 2024-08-20 | 41.70 | $42.05 | — |
| 2024-08-19 | 41.60 | $42.05 | — |
| 2024-08-16 | 41.50 | $42.05 | — |
| 2024-08-15 | 41.38 | $42.05 | 900 |
| 2024-08-14 | 41.25 | $42.05 | — |
| 2024-08-13 | 41.11 | $42.05 | — |
| 2024-08-12 | 40.96 | $42.05 | — |
| 2024-08-09 | 40.79 | $42.05 | — |
| 2024-08-08 | 40.62 | $42.05 | — |
| 2024-08-07 | 40.43 | $42.05 | — |
| 2024-08-06 | 40.23 | $42.05 | — |
| 2024-08-05 | 40.02 | $42.05 | 112 |
| 2024-08-02 | 39.80 | $40.00 | — |
| 2024-08-01 | 39.77 | $40.00 | — |
| 2024-07-31 | 39.73 | $40.00 | — |
| 2024-07-30 | 39.70 | $40.00 | — |
| 2024-07-29 | 39.66 | $40.00 | — |
| 2024-07-26 | 39.63 | $40.00 | — |
| 2024-07-25 | 39.59 | $40.00 | 100 |
| 2024-07-24 | 39.55 | $39.50 | — |
| 2024-07-23 | 39.55 | $39.50 | — |
| 2024-07-22 | 39.55 | $39.50 | — |
| 2024-07-19 | 39.55 | $39.50 | — |
| 2024-07-18 | 39.54 | $39.50 | 2500 |
| 2024-07-17 | 39.55 | $39.50 | 126 |
| 2024-07-16 | 39.55 | $39.59 | — |
| 2024-07-15 | 39.56 | $39.59 | — |
| 2024-07-12 | 39.56 | $39.59 | 1400 |
| 2024-07-11 | 39.57 | $39.59 | 2500 |
| 2024-07-10 | 39.58 | $39.59 | — |
| 2024-07-09 | 39.60 | $39.59 | — |
| 2024-07-08 | 39.62 | $39.59 | — |
| 2024-07-05 | 39.64 | $39.59 | — |
| 2024-07-03 | 39.67 | $39.59 | — |
| 2024-07-02 | 39.70 | $39.59 | — |
| 2024-07-01 | 39.75 | $39.59 | — |
| 2024-06-28 | 39.80 | $39.59 | — |
| 2024-06-27 | 39.88 | $39.59 | — |
| 2024-06-26 | 39.98 | $39.59 | — |
| 2024-06-25 | 40.10 | $39.59 | 3100 |
| 2024-06-24 | 40.25 | $38.23 | — |
| 2024-06-21 | 40.56 | $38.23 | 7223 |
| 2024-06-20 | 40.89 | $40.35 | — |
| 2024-06-18 | 41.04 | $40.35 | — |
| 2024-06-17 | 41.22 | $40.35 | — |
| 2024-06-14 | 41.41 | $40.35 | — |
| 2024-06-13 | 41.63 | $40.35 | — |
| 2024-06-12 | 41.87 | $40.35 | — |
| 2024-06-11 | 42.15 | $40.35 | — |
| 2024-06-10 | 42.45 | $40.35 | — |
| 2024-06-07 | 42.77 | $40.35 | — |
| 2024-06-06 | 43.13 | $40.35 | — |
| 2024-06-05 | 43.51 | $40.35 | 332 |
| 2024-06-04 | 43.91 | $41.50 | — |
| 2024-06-03 | 44.23 | $41.50 | — |
| 2024-05-31 | 44.57 | $41.50 | 211 |
| 2024-05-30 | 44.93 | $44.45 | — |
| 2024-05-29 | 45.02 | $44.45 | 100 |
| 2024-05-28 | 45.12 | $44.45 | — |
| 2024-05-24 | 45.22 | $44.45 | — |
| 2024-05-23 | 45.33 | $44.45 | — |
| 2024-05-22 | 45.45 | $44.45 | — |
| 2024-05-21 | 45.57 | $44.45 | — |
| 2024-05-20 | 45.70 | $44.45 | — |
| 2024-05-17 | 45.84 | $44.45 | 227 |
| 2024-05-16 | 45.99 | $45.99 | — |
| 2024-05-15 | 45.99 | $45.99 | — |
| 2024-05-14 | 45.99 | $45.99 | — |
| 2024-05-13 | 45.99 | $45.99 | — |
| 2024-05-10 | 45.99 | $45.99 | 1000 |
| 2024-05-09 | 45.99 | $45.99 | — |
| 2024-05-08 | 45.99 | $45.99 | — |
| 2024-05-07 | 45.99 | $45.99 | — |
| 2024-05-06 | 45.99 | $45.99 | — |
| 2024-05-03 | 45.99 | $45.99 | — |
| 2024-05-02 | 45.99 | $45.99 | — |
| 2024-05-01 | 45.99 | $45.99 | — |
| 2024-04-30 | 45.99 | $45.99 | — |
| 2024-04-29 | 45.99 | $45.99 | — |
| 2024-04-26 | 45.99 | $45.99 | — |
| 2024-04-25 | 45.99 | $45.99 | — |
| 2024-04-24 | 45.99 | $45.99 | — |
| 2024-04-23 | 45.99 | $45.99 | — |
| 2024-04-22 | 45.99 | $45.99 | — |
| 2024-04-19 | 45.99 | $45.99 | — |
| 2024-04-18 | 45.99 | $45.99 | 1000 |
| 2024-04-17 | 45.99 | $45.99 | — |
| 2024-04-16 | 45.99 | $45.99 | — |
| 2024-04-15 | 45.99 | $45.99 | — |
| 2024-04-12 | 45.99 | $45.99 | — |
| 2024-04-11 | 45.99 | $45.99 | — |
| 2024-04-10 | 45.99 | $45.99 | — |
| 2024-04-09 | 45.99 | $45.99 | — |
| 2024-04-08 | 45.99 | $45.99 | — |
| 2024-04-05 | 45.99 | $45.99 | — |
| 2024-04-04 | 45.99 | $45.99 | — |
| 2024-04-03 | 45.99 | $45.99 | — |
| 2024-04-02 | 45.99 | $45.99 | 1500 |
| 2024-04-01 | 45.99 | $45.99 | — |
| 2024-03-28 | 45.99 | $45.99 | — |
| 2024-03-27 | 45.99 | $45.99 | — |
| 2024-03-26 | 45.98 | $45.99 | — |
| 2024-03-25 | 45.95 | $45.99 | — |
| 2024-03-22 | 45.90 | $45.99 | — |
| 2024-03-21 | 45.84 | $45.99 | — |
| 2024-03-20 | 45.77 | $45.99 | — |
| 2024-03-19 | 45.68 | $45.99 | — |
| 2024-03-18 | 45.57 | $45.99 | — |
| 2024-03-15 | 45.45 | $45.99 | — |
| 2024-03-14 | 45.32 | $45.99 | — |
| 2024-03-13 | 45.17 | $45.99 | — |
| 2024-03-12 | 45.00 | $45.99 | — |
| 2024-03-11 | 44.82 | $45.99 | — |
| 2024-03-08 | 44.63 | $45.99 | — |
| 2024-03-07 | 44.42 | $45.99 | — |
| 2024-03-06 | 44.19 | $45.99 | — |
| 2024-03-05 | 43.95 | $45.99 | — |
| 2024-03-04 | 43.70 | $45.99 | 100 |
| 2024-03-01 | 43.43 | $45.99 | — |
| 2024-02-29 | 43.13 | $45.99 | 105 |
| 2024-02-28 | 42.81 | $42.84 | — |
| 2024-02-27 | 42.77 | $42.84 | — |
| 2024-02-26 | 42.73 | $42.84 | — |
| 2024-02-23 | 42.67 | $42.84 | — |
| 2024-02-22 | 42.60 | $42.84 | — |
| 2024-02-21 | 42.53 | $42.84 | — |
| 2024-02-20 | 42.44 | $42.84 | — |
| 2024-02-16 | 42.33 | $42.84 | — |
| 2024-02-15 | 42.22 | $42.84 | — |
| 2024-02-14 | 42.10 | $42.84 | — |
| 2024-02-13 | 41.96 | $42.84 | — |
| 2024-02-12 | 41.82 | $42.84 | — |
| 2024-02-09 | 41.66 | $42.84 | — |
| 2024-02-08 | 41.49 | $42.84 | — |
| 2024-02-07 | 41.31 | $42.84 | — |
| 2024-02-06 | 41.12 | $42.84 | — |
| 2024-02-05 | 40.92 | $42.84 | — |
| 2024-02-02 | 40.70 | $42.84 | 100 |
| 2024-02-01 | 40.48 | $40.48 | — |
| 2024-01-31 | 40.48 | $40.48 | — |
| 2024-01-30 | 40.48 | $40.48 | — |
| 2024-01-29 | 40.48 | $40.48 | — |
| 2024-01-26 | 40.48 | $40.48 | — |
| 2024-01-25 | 40.48 | $40.48 | — |
| 2024-01-24 | 40.48 | $40.48 | — |
| 2024-01-23 | 40.48 | $40.48 | — |
| 2024-01-22 | 40.48 | $40.48 | — |
| 2024-01-19 | 40.48 | $40.48 | — |
| 2024-01-18 | 40.48 | $40.48 | — |
| 2024-01-17 | 40.48 | $40.48 | — |
| 2024-01-16 | 40.48 | $40.48 | — |
| 2024-01-12 | 40.48 | $40.48 | — |
| 2024-01-11 | 40.48 | $40.48 | — |
| 2024-01-10 | 40.48 | $40.48 | 2000 |
| 2024-01-09 | 40.50 | $40.48 | — |
| 2024-01-08 | 40.53 | $40.48 | — |
| 2024-01-05 | 40.55 | $40.48 | — |
| 2024-01-04 | 40.56 | $40.48 | — |
| 2024-01-03 | 40.55 | $40.48 | — |
| 2024-01-02 | 40.53 | $40.48 | — |
| 2023-12-29 | 40.50 | $40.48 | — |
| 2023-12-28 | 40.45 | $40.48 | — |
| 2023-12-27 | 40.39 | $40.48 | — |
| 2023-12-26 | 40.31 | $40.48 | — |
| 2023-12-22 | 40.23 | $40.48 | — |
| 2023-12-21 | 40.13 | $40.48 | — |
| 2023-12-20 | 40.01 | $40.48 | — |
| 2023-12-19 | 39.89 | $40.48 | — |
| 2023-12-18 | 39.75 | $40.48 | — |
| 2023-12-15 | 39.59 | $40.48 | — |
| 2023-12-14 | 39.43 | $40.48 | — |
| 2023-12-13 | 39.25 | $40.48 | — |
| 2023-12-12 | 39.05 | $40.48 | 100 |
| 2023-12-11 | 38.85 | $43.96 | — |
| 2023-12-08 | 38.28 | $43.96 | 114 |
| 2023-12-07 | 37.68 | $37.68 | — |
| 2023-12-06 | 37.68 | $37.68 | — |
| 2023-12-05 | 37.68 | $37.68 | — |
| 2023-12-04 | 37.68 | $37.68 | — |
| 2023-12-01 | 37.68 | $37.68 | — |
| 2023-11-30 | 37.68 | $37.68 | 100 |
| 2023-11-29 | 37.68 | $37.68 | — |
| 2023-11-28 | 37.68 | $37.68 | — |
| 2023-11-27 | 37.68 | $37.68 | — |
| 2023-11-24 | 37.68 | $37.68 | — |
| 2023-11-22 | 37.68 | $37.68 | — |
| 2023-11-21 | 37.68 | $37.68 | — |
| 2023-11-20 | 37.68 | $37.68 | — |
| 2023-11-17 | 37.68 | $37.68 | — |
| 2023-11-16 | 37.68 | $37.68 | — |
| 2023-11-15 | 37.68 | $37.68 | — |
| 2023-11-14 | 37.68 | $37.68 | — |
| 2023-11-13 | 37.68 | $37.68 | — |
| 2023-11-10 | 37.68 | $37.68 | — |
| 2023-11-09 | 37.68 | $37.68 | — |
| 2023-11-08 | 37.68 | $37.68 | — |
| 2023-11-07 | 37.68 | $37.68 | — |
| 2023-11-06 | 37.68 | $37.68 | — |
| 2023-11-03 | 37.68 | $37.68 | — |
| 2023-11-02 | 37.68 | $37.68 | — |
| 2023-11-01 | 37.68 | $37.68 | — |
| 2023-10-31 | 37.68 | $37.68 | — |
| 2023-10-30 | 37.68 | $37.68 | — |
| 2023-10-27 | 37.68 | $37.68 | — |
| 2023-10-26 | 37.68 | $37.68 | — |
| 2023-10-25 | 37.68 | $37.68 | — |
| 2023-10-24 | 37.68 | $37.68 | — |
| 2023-10-23 | 37.68 | $37.68 | — |
| 2023-10-20 | 37.68 | $37.68 | — |
| 2023-10-19 | 37.68 | $37.68 | — |
| 2023-10-18 | 37.68 | $37.68 | — |
| 2023-10-17 | 37.68 | $37.68 | — |
| 2023-10-16 | 37.69 | $37.68 | — |
| 2023-10-13 | 37.69 | $37.68 | — |
| 2023-10-12 | 37.69 | $37.68 | — |
| 2023-10-11 | 37.70 | $37.68 | — |
| 2023-10-10 | 37.71 | $37.68 | — |
| 2023-10-09 | 37.71 | $37.68 | — |
| 2023-10-06 | 37.72 | $37.68 | — |
| 2023-10-05 | 37.73 | $37.68 | — |
| 2023-10-04 | 37.74 | $37.68 | — |
| 2023-10-03 | 37.75 | $37.68 | — |
| 2023-10-02 | 37.77 | $37.68 | — |
| 2023-09-29 | 37.80 | $37.68 | — |
| 2023-09-28 | 37.83 | $37.68 | 600 |
| 2023-09-27 | 37.86 | $37.68 | — |
| 2023-09-26 | 37.90 | $37.68 | — |
| 2023-09-25 | 37.95 | $37.68 | — |
| 2023-09-22 | 38.01 | $37.68 | 21400 |
| 2023-09-21 | 38.07 | $37.88 | — |
| 2023-09-20 | 38.11 | $37.88 | — |
| 2023-09-19 | 38.17 | $37.88 | 100 |
| 2023-09-18 | 38.24 | $37.88 | — |
| 2023-09-15 | 38.31 | $37.88 | — |
| 2023-09-14 | 38.40 | $37.88 | — |
| 2023-09-13 | 38.49 | $37.88 | — |
| 2023-09-12 | 38.60 | $37.88 | — |
| 2023-09-11 | 38.71 | $37.88 | — |
| 2023-09-08 | 38.83 | $37.88 | — |
| 2023-09-07 | 38.97 | $37.88 | — |
| 2023-09-06 | 39.11 | $37.88 | 400 |
| 2023-09-05 | 39.26 | $38.97 | — |
| 2023-09-01 | 39.32 | $38.97 | — |
| 2023-08-31 | 39.37 | $38.97 | — |
| 2023-08-30 | 39.44 | $38.97 | — |
| 2023-08-29 | 39.50 | $38.97 | — |
| 2023-08-28 | 39.57 | $38.97 | — |
| 2023-08-25 | 39.65 | $38.97 | — |
| 2023-08-24 | 39.72 | $38.97 | — |
| 2023-08-23 | 39.79 | $38.97 | 800 |
| 2023-08-22 | 39.86 | $39.90 | — |
| 2023-08-21 | 39.84 | $39.90 | — |
| 2023-08-18 | 39.81 | $39.90 | — |
| 2023-08-17 | 39.77 | $39.90 | — |
| 2023-08-16 | 39.72 | $39.90 | — |
| 2023-08-15 | 39.67 | $39.90 | — |
| 2023-08-14 | 39.62 | $39.90 | — |
| 2023-08-11 | 39.55 | $39.90 | — |
| 2023-08-10 | 39.48 | $39.90 | 500 |
| 2023-08-09 | 39.41 | $39.90 | — |
| 2023-08-08 | 39.32 | $39.90 | — |
| 2023-08-07 | 39.24 | $39.90 | — |
| 2023-08-04 | 39.14 | $39.90 | 100 |
| 2023-08-03 | 39.04 | $39.90 | — |
| 2023-08-02 | 38.93 | $39.90 | — |
| 2023-08-01 | 38.82 | $39.90 | — |
| 2023-07-31 | 38.70 | $39.90 | 1125 |
| 2023-07-28 | 38.58 | $38.57 | 600 |
| 2023-07-27 | 38.60 | $38.57 | — |
| 2023-07-26 | 38.62 | $38.57 | — |
| 2023-07-25 | 38.66 | $38.57 | — |
| 2023-07-24 | 38.71 | $38.57 | — |
| 2023-07-21 | 38.76 | $38.57 | — |
| 2023-07-20 | 38.82 | $38.57 | — |
| 2023-07-19 | 38.89 | $38.57 | — |
| 2023-07-18 | 38.98 | $38.57 | — |
| 2023-07-17 | 39.07 | $38.57 | — |
| 2023-07-14 | 39.16 | $38.57 | — |
| 2023-07-13 | 39.27 | $38.57 | — |
| 2023-07-12 | 39.39 | $38.57 | — |
| 2023-07-11 | 39.52 | $38.57 | 1100 |
| 2023-07-10 | 39.65 | $38.57 | — |
| 2023-07-07 | 39.80 | $38.57 | 300 |
| 2023-07-06 | 39.97 | $38.57 | — |
| 2023-07-05 | 40.16 | $38.57 | — |
| 2023-07-03 | 40.36 | $38.57 | 112 |
| 2023-06-30 | 40.58 | $40.46 | — |
| 2023-06-29 | 40.63 | $40.46 | — |
| 2023-06-28 | 40.69 | $40.46 | — |
| 2023-06-27 | 40.75 | $40.46 | — |
| 2023-06-26 | 40.82 | $40.46 | — |
| 2023-06-23 | 40.91 | $40.46 | — |
| 2023-06-22 | 40.99 | $40.46 | — |
| 2023-06-21 | 41.09 | $40.46 | — |
| 2023-06-20 | 41.20 | $40.46 | — |
| 2023-06-16 | 41.31 | $40.46 | — |
| 2023-06-15 | 41.43 | $40.46 | — |
| 2023-06-14 | 41.56 | $40.46 | — |
| 2023-06-13 | 41.70 | $40.46 | — |
| 2023-06-12 | 41.84 | $40.46 | — |
| 2023-06-09 | 42.00 | $40.46 | 100 |
| 2023-06-08 | 42.18 | $42.16 | — |
| 2023-06-07 | 42.20 | $42.16 | — |
| 2023-06-06 | 42.21 | $42.16 | — |
| 2023-06-05 | 42.22 | $42.16 | — |
| 2023-06-02 | 42.23 | $42.16 | — |
| 2023-06-01 | 42.23 | $42.16 | — |
| 2023-05-31 | 42.23 | $42.16 | — |
| 2023-05-30 | 42.23 | $42.16 | — |
| 2023-05-26 | 42.22 | $42.16 | — |
| 2023-05-25 | 42.21 | $42.16 | — |
| 2023-05-24 | 42.20 | $42.16 | — |
| 2023-05-23 | 42.18 | $42.16 | — |
| 2023-05-22 | 42.16 | $42.16 | 300 |
| 2023-05-19 | 42.14 | $42.16 | — |
| 2023-05-18 | 42.11 | $42.16 | — |
| 2023-05-17 | 42.08 | $42.16 | — |
| 2023-05-16 | 42.04 | $42.16 | — |
| 2023-05-15 | 42.01 | $42.16 | 200 |
| 2023-05-12 | 41.97 | $43.41 | 200 |
| 2023-05-11 | 41.80 | $43.40 | — |
| 2023-05-10 | 41.62 | $43.40 | 104 |
| 2023-05-09 | 41.43 | $41.43 | — |
| 2023-05-08 | 41.43 | $41.43 | — |
| 2023-05-05 | 41.43 | $41.43 | — |
| 2023-05-04 | 41.43 | $41.43 | — |
| 2023-05-03 | 41.43 | $41.43 | — |
| 2023-05-02 | 41.43 | $41.43 | — |
| 2023-05-01 | 41.43 | $41.43 | — |
| 2023-04-28 | 41.43 | $41.43 | — |
| 2023-04-27 | 41.42 | $41.43 | 600 |
| 2023-04-26 | 41.42 | $41.43 | — |
| 2023-04-25 | 41.41 | $41.43 | — |
| 2023-04-24 | 41.40 | $41.43 | — |
| 2023-04-21 | 41.39 | $41.43 | — |
| 2023-04-20 | 41.37 | $41.43 | — |
| 2023-04-19 | 41.34 | $41.43 | — |
| 2023-04-18 | 41.31 | $41.43 | — |
| 2023-04-17 | 41.27 | $41.43 | — |
| 2023-04-14 | 41.22 | $41.43 | — |
| 2023-04-13 | 41.17 | $41.43 | — |
| 2023-04-12 | 41.11 | $41.43 | — |
| 2023-04-11 | 41.04 | $41.43 | — |
| 2023-04-10 | 40.97 | $41.43 | 800 |
| 2023-04-06 | 40.89 | $41.43 | — |
| 2023-04-05 | 40.81 | $41.43 | — |
| 2023-04-04 | 40.71 | $41.43 | — |
| 2023-04-03 | 40.61 | $41.43 | 100 |
| 2023-03-31 | 40.50 | $41.00 | — |
| 2023-03-30 | 40.42 | $41.00 | — |
| 2023-03-29 | 40.34 | $41.00 | — |
| 2023-03-28 | 40.26 | $41.00 | — |
| 2023-03-27 | 40.16 | $41.00 | — |
| 2023-03-24 | 40.06 | $41.00 | 500 |
| 2023-03-23 | 39.95 | $39.99 | — |
| 2023-03-22 | 39.93 | $39.99 | — |
| 2023-03-21 | 39.92 | $39.99 | — |
| 2023-03-20 | 39.90 | $39.99 | — |
| 2023-03-17 | 39.88 | $39.99 | — |
| 2023-03-16 | 39.85 | $39.99 | — |
| 2023-03-15 | 39.83 | $39.99 | 1500 |
| 2023-03-14 | 39.80 | $40.37 | 100 |
| 2023-03-13 | 39.74 | $40.36 | 100 |
| 2023-03-10 | 39.67 | $39.74 | — |
| 2023-03-09 | 39.66 | $39.74 | — |
| 2023-03-08 | 39.65 | $39.74 | — |
| 2023-03-07 | 39.64 | $39.74 | — |
| 2023-03-06 | 39.63 | $39.74 | — |
| 2023-03-03 | 39.62 | $39.74 | — |
| 2023-03-02 | 39.61 | $39.74 | — |
| 2023-03-01 | 39.61 | $39.74 | 200 |
| 2023-02-28 | 39.60 | $39.18 | 200 |
| 2023-02-27 | 39.64 | $39.66 | 300 |
| 2023-02-24 | 39.64 | $39.65 | 100 |
| 2023-02-23 | 39.62 | $39.60 | — |
| 2023-02-22 | 39.61 | $39.60 | — |
| 2023-02-21 | 39.59 | $39.60 | — |
| 2023-02-17 | 39.57 | $39.60 | — |
| 2023-02-16 | 39.54 | $39.60 | 100 |
| 2023-02-15 | 39.51 | $39.64 | — |
| 2023-02-14 | 39.47 | $39.64 | — |
| 2023-02-13 | 39.42 | $39.64 | — |
| 2023-02-10 | 39.37 | $39.64 | — |
| 2023-02-09 | 39.31 | $39.64 | — |
| 2023-02-08 | 39.25 | $39.64 | — |
| 2023-02-07 | 39.18 | $39.64 | — |
| 2023-02-06 | 39.11 | $39.64 | 300 |
| 2023-02-03 | 39.03 | $39.95 | — |
| 2023-02-02 | 38.90 | $39.95 | — |
| 2023-02-01 | 38.76 | $39.95 | — |
| 2023-01-31 | 38.61 | $39.95 | 107 |
| 2023-01-30 | 38.44 | $38.53 | — |
| 2023-01-27 | 38.41 | $38.53 | — |
| 2023-01-26 | 38.36 | $38.53 | — |
| 2023-01-25 | 38.31 | $38.53 | — |
| 2023-01-24 | 38.25 | $38.53 | — |
| 2023-01-23 | 38.18 | $38.53 | — |
| 2023-01-20 | 38.11 | $38.53 | — |
| 2023-01-19 | 38.03 | $38.53 | — |
| 2023-01-18 | 37.94 | $38.53 | — |
| 2023-01-17 | 37.84 | $38.53 | — |
| 2023-01-13 | 37.74 | $38.53 | — |
| 2023-01-12 | 37.63 | $38.53 | — |
| 2023-01-11 | 37.52 | $38.53 | — |
| 2023-01-10 | 37.40 | $38.53 | — |
| 2023-01-09 | 37.28 | $38.53 | 1741 |
| 2023-01-06 | 37.15 | $37.86 | 100 |
| 2023-01-05 | 37.08 | $37.05 | — |
| 2023-01-04 | 37.09 | $37.05 | — |
| 2023-01-03 | 37.09 | $37.05 | — |
| 2022-12-30 | 37.09 | $37.05 | — |
| 2022-12-29 | 37.10 | $37.05 | — |
| 2022-12-28 | 37.10 | $37.05 | — |
| 2022-12-27 | 37.08 | $37.05 | — |
| 2022-12-23 | 37.05 | $37.05 | — |
| 2022-12-22 | 37.01 | $37.05 | — |
| 2022-12-21 | 36.95 | $37.05 | — |
| 2022-12-20 | 36.88 | $37.05 | — |
| 2022-12-19 | 36.79 | $37.05 | — |
| 2022-12-16 | 36.69 | $37.05 | — |
| 2022-12-15 | 36.58 | $37.05 | 215 |
| 2022-12-14 | 36.45 | $37.40 | — |
| 2022-12-13 | 36.27 | $37.40 | — |
| 2022-12-12 | 36.08 | $37.40 | — |
| 2022-12-09 | 35.87 | $37.40 | — |
| 2022-12-08 | 35.64 | $37.40 | 100 |
| 2022-12-07 | 35.40 | $36.75 | — |
| 2022-12-06 | 35.21 | $36.75 | — |
| 2022-12-05 | 35.00 | $36.75 | — |
| 2022-12-02 | 34.78 | $36.75 | — |
| 2022-12-01 | 34.55 | $36.75 | — |
| 2022-11-30 | 34.31 | $36.75 | 805 |
| 2022-11-29 | 34.05 | $34.05 | — |
| 2022-11-28 | 34.05 | $34.05 | — |
| 2022-11-25 | 34.05 | $34.05 | — |
| 2022-11-23 | 34.05 | $34.05 | — |
| 2022-11-22 | 34.05 | $34.05 | — |
| 2022-11-21 | 34.05 | $34.05 | — |
| 2022-11-18 | 34.05 | $34.05 | — |
| 2022-11-17 | 34.05 | $34.05 | — |
| 2022-11-16 | 34.05 | $34.05 | — |
| 2022-11-15 | 34.05 | $34.05 | — |
| 2022-11-14 | 34.05 | $34.05 | — |
| 2022-11-11 | 34.05 | $34.05 | — |
| 2022-11-10 | 34.05 | $34.05 | — |
| 2022-11-09 | 34.05 | $34.05 | — |
| 2022-11-08 | 34.05 | $34.05 | — |
| 2022-11-07 | 34.05 | $34.05 | 600 |
| 2022-11-04 | 34.05 | $34.05 | — |
| 2022-11-03 | 34.05 | $34.05 | — |
| 2022-11-02 | 34.05 | $34.05 | — |
| 2022-11-01 | 34.05 | $34.05 | — |
| 2022-10-31 | 34.05 | $34.05 | — |
| 2022-10-28 | 34.05 | $34.05 | — |
| 2022-10-27 | 34.05 | $34.05 | 5400 |
| 2022-10-26 | 34.06 | $34.05 | — |
| 2022-10-25 | 34.07 | $34.05 | — |
| 2022-10-24 | 34.09 | $34.05 | — |
| 2022-10-21 | 34.13 | $34.05 | — |
| 2022-10-20 | 34.18 | $34.05 | — |
| 2022-10-19 | 34.26 | $34.05 | — |
| 2022-10-18 | 34.35 | $34.05 | 800 |
| 2022-10-17 | 34.47 | $34.05 | — |
| 2022-10-14 | 34.60 | $34.05 | 100 |
| 2022-10-13 | 34.76 | $34.05 | 20500 |
| 2022-10-12 | 34.93 | $34.05 | — |
| 2022-10-11 | 35.12 | $34.05 | 300 |
| 2022-10-10 | 35.33 | $34.05 | — |
| 2022-10-07 | 35.56 | $34.05 | — |
| 2022-10-06 | 35.81 | $34.05 | — |
| 2022-10-05 | 36.08 | $34.05 | — |
| 2022-10-04 | 36.37 | $34.05 | 200 |
| 2022-10-03 | 36.68 | $34.38 | — |
| 2022-09-30 | 36.97 | $34.38 | — |
| 2022-09-29 | 37.29 | $34.38 | 102 |
| 2022-09-28 | 37.62 | $35.45 | — |
| 2022-09-27 | 37.86 | $35.45 | 100 |
| 2022-09-26 | 38.11 | $38.11 | 500 |
| 2022-09-23 | 38.11 | $38.11 | — |
| 2022-09-22 | 38.11 | $38.11 | — |
| 2022-09-21 | 38.11 | $38.11 | — |
| 2022-09-20 | 38.11 | $38.11 | — |
| 2022-09-19 | 38.11 | $38.11 | — |
| 2022-09-16 | 38.11 | $38.11 | — |
| 2022-09-15 | 38.11 | $38.11 | — |
| 2022-09-14 | 38.11 | $38.11 | — |
| 2022-09-13 | 38.11 | $38.11 | — |
| 2022-09-12 | 38.11 | $38.11 | 2800 |
| 2022-09-09 | 38.11 | $38.11 | 1600 |
| 2022-09-08 | 38.11 | $38.11 | 8900 |
| 2022-09-07 | 38.11 | $38.11 | — |
| 2022-09-06 | 38.10 | $38.11 | — |
| 2022-09-02 | 38.07 | $38.11 | — |
| 2022-09-01 | 38.02 | $38.11 | — |
| 2022-08-31 | 37.96 | $38.11 | — |
| 2022-08-30 | 37.89 | $38.11 | — |
| 2022-08-29 | 37.80 | $38.11 | — |
| 2022-08-26 | 37.69 | $38.11 | — |
| 2022-08-25 | 37.57 | $38.11 | — |
| 2022-08-24 | 37.44 | $38.11 | — |
| 2022-08-23 | 37.29 | $38.11 | — |
| 2022-08-22 | 37.12 | $38.11 | — |
| 2022-08-19 | 36.94 | $38.11 | — |
| 2022-08-18 | 36.75 | $38.11 | — |
| 2022-08-17 | 36.54 | $38.11 | — |
| 2022-08-16 | 36.32 | $38.11 | — |
| 2022-08-15 | 36.08 | $38.11 | — |
| 2022-08-12 | 35.82 | $38.11 | — |
| 2022-08-11 | 35.55 | $38.11 | — |
| 2022-08-10 | 35.27 | $38.11 | 212 |
| 2022-08-09 | 34.97 | $34.97 | — |
| 2022-08-08 | 34.98 | $34.97 | — |
| 2022-08-05 | 34.99 | $34.97 | 900 |
| 2022-08-04 | 35.01 | $34.97 | — |
| 2022-08-03 | 35.05 | $34.97 | — |
| 2022-08-02 | 35.10 | $34.97 | 8000 |
| 2022-08-01 | 35.17 | $34.97 | — |
| 2022-07-29 | 35.26 | $34.97 | — |
| 2022-07-28 | 35.36 | $34.97 | — |
| 2022-07-27 | 35.48 | $34.97 | 100 |
| 2022-07-26 | 35.62 | $34.97 | — |
| 2022-07-25 | 35.77 | $34.97 | — |
| 2022-07-22 | 35.94 | $34.97 | — |
| 2022-07-21 | 36.12 | $34.97 | — |
| 2022-07-20 | 36.32 | $34.97 | 100 |
| 2022-07-19 | 36.54 | $34.97 | — |
| 2022-07-18 | 36.77 | $34.97 | — |
| 2022-07-15 | 37.02 | $34.97 | — |
| 2022-07-14 | 37.29 | $34.97 | — |
| 2022-07-13 | 37.57 | $34.97 | 200 |
| 2022-07-12 | 37.87 | $36.47 | 4400 |
| 2022-07-11 | 38.04 | $36.47 | — |
| 2022-07-08 | 38.22 | $36.47 | 1700 |
| 2022-07-07 | 38.42 | $38.39 | — |
| 2022-07-06 | 38.44 | $38.39 | — |
| 2022-07-05 | 38.46 | $38.39 | — |
| 2022-07-01 | 38.49 | $38.39 | — |
| 2022-06-30 | 38.52 | $38.39 | — |
| 2022-06-29 | 38.56 | $38.39 | 8000 |
| 2022-06-28 | 38.60 | $38.39 | 1100 |
| 2022-06-27 | 38.65 | $38.39 | — |
| 2022-06-24 | 38.70 | $38.39 | — |
| 2022-06-23 | 38.76 | $38.39 | — |
| 2022-06-22 | 38.82 | $38.39 | — |
| 2022-06-21 | 38.89 | $38.39 | — |
| 2022-06-17 | 38.96 | $38.39 | — |
| 2022-06-16 | 39.04 | $38.39 | — |
| 2022-06-15 | 39.12 | $38.39 | — |
| 2022-06-14 | 39.21 | $38.39 | — |
| 2022-06-13 | 39.30 | $38.39 | 200 |
| 2022-06-10 | 39.40 | $39.38 | — |
| 2022-06-09 | 39.41 | $39.38 | — |
| 2022-06-08 | 39.41 | $39.38 | — |
| 2022-06-07 | 39.42 | $39.38 | — |
| 2022-06-06 | 39.42 | $39.38 | — |
| 2022-06-03 | 39.44 | $39.38 | — |
| 2022-06-02 | 39.48 | $39.38 | — |
| 2022-06-01 | 39.54 | $39.38 | — |
| 2022-05-31 | 39.62 | $39.38 | 100 |
| 2022-05-27 | 39.71 | $39.45 | — |
| 2022-05-26 | 39.81 | $39.45 | — |
| 2022-05-25 | 39.93 | $39.45 | — |
| 2022-05-24 | 40.07 | $39.45 | 700 |
| 2022-05-23 | 40.22 | $39.45 | — |
| 2022-05-20 | 40.39 | $39.45 | — |
| 2022-05-19 | 40.58 | $39.45 | — |
| 2022-05-18 | 40.78 | $39.45 | — |
| 2022-05-17 | 41.01 | $39.45 | 400 |
| 2022-05-16 | 41.24 | $39.45 | — |
| 2022-05-13 | 41.50 | $39.45 | — |
| 2022-05-12 | 41.77 | $39.45 | — |
| 2022-05-11 | 42.06 | $39.45 | — |
| 2022-05-10 | 42.37 | $39.45 | — |
| 2022-05-09 | 42.69 | $39.45 | 100 |
| 2022-05-06 | 43.04 | $43.09 | — |
| 2022-05-05 | 43.03 | $43.03 | — |
| 2022-05-04 | 43.03 | $43.03 | — |
| 2022-05-03 | 43.03 | $43.03 | — |
| 2022-05-02 | 43.03 | $43.03 | — |
| 2022-04-29 | 43.03 | $43.03 | — |
| 2022-04-28 | 43.03 | $43.03 | 100 |
| 2022-04-27 | 43.03 | $43.03 | — |
| 2022-04-26 | 43.03 | $43.03 | 7900 |
| 2022-04-25 | 43.03 | $43.03 | — |
| 2022-04-22 | 43.03 | $43.03 | — |
| 2022-04-21 | 43.03 | $43.03 | — |
| 2022-04-20 | 43.03 | $43.03 | — |
| 2022-04-19 | 43.03 | $43.03 | — |
| 2022-04-18 | 43.03 | $43.03 | — |
| 2022-04-14 | 43.03 | $43.03 | — |
| 2022-04-13 | 43.03 | $43.03 | — |
| 2022-04-12 | 43.02 | $43.03 | 700 |
| 2022-04-11 | 43.02 | $43.03 | — |
| 2022-04-08 | 43.02 | $43.03 | — |
| 2022-04-07 | 43.02 | $43.03 | — |
| 2022-04-06 | 43.02 | $43.03 | — |
| 2022-04-05 | 43.02 | $43.03 | — |
| 2022-04-04 | 43.02 | $43.03 | 3700 |
| 2022-04-01 | 43.01 | $43.03 | — |
| 2022-03-31 | 43.00 | $43.03 | — |
| 2022-03-30 | 42.98 | $43.03 | 232 |
| 2022-03-29 | 42.96 | $43.01 | — |
| 2022-03-28 | 42.94 | $43.01 | — |
| 2022-03-25 | 42.92 | $43.01 | — |
| 2022-03-24 | 42.90 | $43.01 | 2600 |
| 2022-03-23 | 42.88 | $43.01 | — |
| 2022-03-22 | 42.87 | $43.01 | — |
| 2022-03-21 | 42.85 | $43.01 | — |
| 2022-03-18 | 42.84 | $43.01 | — |
| 2022-03-17 | 42.82 | $43.01 | — |
| 2022-03-16 | 42.80 | $43.01 | — |
| 2022-03-15 | 42.79 | $43.01 | — |
| 2022-03-14 | 42.77 | $43.01 | 100 |
| 2022-03-11 | 42.76 | $43.01 | — |
| 2022-03-10 | 42.75 | $43.01 | — |
| 2022-03-09 | 42.73 | $43.01 | 3900 |
| 2022-03-08 | 42.72 | $43.01 | 3100 |
| 2022-03-07 | 42.71 | $41.76 | — |
| 2022-03-04 | 42.82 | $41.76 | — |
| 2022-03-03 | 42.94 | $41.76 | 1000 |
| 2022-03-02 | 43.07 | $42.83 | 520 |
| 2022-03-01 | 43.09 | $43.09 | — |
| 2022-02-28 | 43.09 | $43.09 | — |
| 2022-02-25 | 43.09 | $43.09 | — |
| 2022-02-24 | 43.09 | $43.09 | — |
| 2022-02-23 | 43.09 | $43.09 | — |
| 2022-02-22 | 43.09 | $43.09 | — |
| 2022-02-18 | 43.09 | $43.09 | — |
| 2022-02-17 | 43.09 | $43.09 | — |
| 2022-02-16 | 43.09 | $43.09 | 3700 |
| 2022-02-15 | 43.09 | $43.09 | — |
| 2022-02-14 | 43.09 | $43.09 | — |
| 2022-02-11 | 43.09 | $43.09 | — |
| 2022-02-10 | 43.09 | $43.09 | — |
| 2022-02-09 | 43.09 | $43.09 | — |
| 2022-02-08 | 43.09 | $43.09 | 2600 |
| 2022-02-07 | 43.09 | $43.09 | — |
| 2022-02-04 | 43.09 | $43.09 | — |
| 2022-02-03 | 43.09 | $43.09 | — |
| 2022-02-02 | 43.10 | $43.09 | — |
| 2022-02-01 | 43.12 | $43.09 | 10900 |
| 2022-01-31 | 43.14 | $43.09 | — |
| 2022-01-28 | 43.17 | $43.09 | — |
| 2022-01-27 | 43.21 | $43.09 | — |
| 2022-01-26 | 43.25 | $43.09 | 2000 |
| 2022-01-25 | 43.30 | $43.09 | — |
| 2022-01-24 | 43.36 | $43.09 | — |
| 2022-01-21 | 43.41 | $43.09 | — |
| 2022-01-20 | 43.48 | $43.09 | — |
| 2022-01-19 | 43.55 | $43.09 | — |
| 2022-01-18 | 43.63 | $43.09 | — |
| 2022-01-14 | 43.71 | $43.09 | — |
| 2022-01-13 | 43.80 | $43.09 | — |
| 2022-01-12 | 43.89 | $43.09 | — |
| 2022-01-11 | 43.99 | $43.09 | — |
| 2022-01-10 | 44.09 | $43.09 | — |
| 2022-01-07 | 44.20 | $43.09 | — |
| 2022-01-06 | 44.31 | $43.09 | 200 |
| 2022-01-05 | 44.43 | $44.89 | — |
| 2022-01-04 | 44.37 | $44.89 | — |
| 2022-01-03 | 44.31 | $44.89 | 200 |
| 2021-12-31 | 44.25 | $44.28 | — |
| 2021-12-30 | 44.25 | $44.28 | — |
| 2021-12-29 | 44.24 | $44.28 | — |
| 2021-12-28 | 44.23 | $44.28 | — |
| 2021-12-27 | 44.23 | $44.28 | — |
| 2021-12-23 | 44.22 | $44.28 | — |
| 2021-12-22 | 44.21 | $44.28 | — |
| 2021-12-21 | 44.21 | $44.28 | 100 |
| 2021-12-20 | 44.20 | $44.20 | — |
| 2021-12-17 | 44.20 | $44.20 | — |
| 2021-12-16 | 44.20 | $44.20 | — |
| 2021-12-15 | 44.21 | $44.20 | — |
| 2021-12-14 | 44.22 | $44.20 | — |
| 2021-12-13 | 44.23 | $44.20 | — |
| 2021-12-10 | 44.25 | $44.20 | — |
| 2021-12-09 | 44.28 | $44.20 | — |
| 2021-12-08 | 44.31 | $44.20 | 2000 |
| 2021-12-07 | 44.35 | $44.20 | — |
| 2021-12-06 | 44.39 | $44.20 | — |
| 2021-12-03 | 44.44 | $44.20 | — |
| 2021-12-02 | 44.50 | $44.20 | — |
| 2021-12-01 | 44.56 | $44.20 | — |
| 2021-11-30 | 44.62 | $44.20 | — |
| 2021-11-29 | 44.69 | $44.20 | — |
| 2021-11-26 | 44.77 | $44.20 | — |
| 2021-11-24 | 44.85 | $44.20 | — |
| 2021-11-23 | 44.93 | $44.20 | — |
| 2021-11-22 | 45.02 | $44.20 | — |
| 2021-11-19 | 45.12 | $44.20 | 1200 |
| 2021-11-18 | 45.22 | $44.20 | 300 |
| 2021-11-17 | 45.33 | $45.33 | — |
| 2021-11-16 | 45.33 | $45.33 | — |
| 2021-11-15 | 45.33 | $45.33 | — |
| 2021-11-12 | 45.33 | $45.33 | — |
| 2021-11-11 | 45.33 | $45.33 | — |
| 2021-11-10 | 45.33 | $45.33 | — |
| 2021-11-09 | 45.34 | $45.33 | — |
| 2021-11-08 | 45.37 | $45.33 | — |
| 2021-11-05 | 45.40 | $45.33 | — |
| 2021-11-04 | 45.45 | $45.33 | — |
| 2021-11-03 | 45.51 | $45.33 | — |
| 2021-11-02 | 45.59 | $45.33 | — |
| 2021-11-01 | 45.67 | $45.33 | 10800 |
| 2021-10-29 | 45.77 | $45.33 | — |
| 2021-10-28 | 45.88 | $45.33 | — |
| 2021-10-27 | 46.00 | $45.33 | — |
| 2021-10-26 | 46.12 | $45.33 | — |
| 2021-10-25 | 46.25 | $45.33 | — |
| 2021-10-22 | 46.38 | $45.33 | — |
| 2021-10-21 | 46.52 | $45.33 | — |
| 2021-10-20 | 46.66 | $45.33 | — |
| 2021-10-19 | 46.81 | $45.33 | — |
| 2021-10-18 | 46.97 | $45.33 | — |
| 2021-10-15 | 47.13 | $45.33 | — |
| 2021-10-14 | 47.30 | $45.33 | 100 |
| 2021-10-13 | 47.47 | $47.90 | 100 |
| 2021-10-12 | 47.40 | $47.90 | — |
| 2021-10-11 | 47.33 | $47.90 | — |
| 2021-10-08 | 47.26 | $47.90 | — |
| 2021-10-07 | 47.19 | $47.90 | — |
| 2021-10-06 | 47.12 | $47.90 | — |
| 2021-10-05 | 47.05 | $47.90 | — |
| 2021-10-04 | 46.98 | $47.90 | — |
| 2021-10-01 | 46.91 | $47.90 | 200 |
| 2021-09-30 | 46.85 | $46.54 | 100 |
| 2021-09-29 | 46.91 | $46.54 | — |
| 2021-09-28 | 46.99 | $46.54 | — |
| 2021-09-27 | 47.07 | $46.54 | — |
| 2021-09-24 | 47.16 | $46.54 | — |
| 2021-09-23 | 47.26 | $46.54 | — |
| 2021-09-22 | 47.36 | $46.54 | — |
| 2021-09-21 | 47.47 | $46.54 | — |
| 2021-09-20 | 47.58 | $46.54 | — |
| 2021-09-17 | 47.70 | $46.54 | — |
| 2021-09-16 | 47.83 | $46.54 | 100 |
| 2021-09-15 | 47.97 | $47.97 | — |
| 2021-09-14 | 47.96 | $47.97 | — |
| 2021-09-13 | 47.93 | $47.97 | — |
| 2021-09-10 | 47.89 | $47.97 | — |
| 2021-09-09 | 47.83 | $47.97 | — |
| 2021-09-08 | 47.77 | $47.97 | — |
| 2021-09-07 | 47.68 | $47.97 | — |
| 2021-09-03 | 47.59 | $47.97 | — |
| 2021-09-02 | 47.48 | $47.97 | — |
| 2021-09-01 | 47.36 | $47.97 | — |
| 2021-08-31 | 47.22 | $47.97 | — |
| 2021-08-30 | 47.07 | $47.97 | — |
| 2021-08-27 | 46.90 | $47.97 | — |
| 2021-08-26 | 46.73 | $47.97 | — |
| 2021-08-25 | 46.54 | $47.97 | — |
| 2021-08-24 | 46.33 | $47.97 | — |
| 2021-08-23 | 46.11 | $47.97 | — |
| 2021-08-20 | 45.88 | $47.97 | — |
| 2021-08-19 | 45.63 | $47.97 | — |
| 2021-08-18 | 45.37 | $47.97 | 103 |
| 2021-08-17 | 45.10 | $45.10 | — |
| 2021-08-16 | 45.10 | $45.10 | — |
| 2021-08-13 | 45.10 | $45.10 | — |
| 2021-08-12 | 45.10 | $45.10 | — |
| 2021-08-11 | 45.11 | $45.10 | — |
| 2021-08-10 | 45.12 | $45.10 | — |
| 2021-08-09 | 45.13 | $45.10 | — |
| 2021-08-06 | 45.14 | $45.10 | — |
| 2021-08-05 | 45.16 | $45.10 | — |
| 2021-08-04 | 45.18 | $45.10 | — |
| 2021-08-03 | 45.21 | $45.10 | — |
| 2021-08-02 | 45.23 | $45.10 | — |
| 2021-07-30 | 45.26 | $45.10 | — |
| 2021-07-29 | 45.29 | $45.10 | — |
| 2021-07-28 | 45.33 | $45.10 | — |
| 2021-07-27 | 45.37 | $45.10 | — |
| 2021-07-26 | 45.41 | $45.10 | — |
| 2021-07-23 | 45.45 | $45.10 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
47.97
2026-07-20
Close Price
$43.82
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.60
Average
41.34
Maximum
52.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.97 | $43.82 | 1 |
| 2026-07-17 | 48.95 | $43.82 | 1 |
| 2026-07-16 | 50.10 | $43.82 | 100 |
| 2026-07-15 | 51.43 | $51.00 | 1 |
| 2026-07-14 | 51.46 | $51.00 | 1 |
| 2026-07-13 | 51.49 | $51.00 | 1 |
| 2026-07-10 | 51.53 | $51.00 | 1 |
| 2026-07-09 | 51.56 | $51.00 | 1 |
| 2026-07-08 | 51.60 | $51.00 | 1 |
| 2026-07-07 | 51.63 | $51.00 | — |
| 2026-07-06 | 51.67 | $51.00 | 1 |
| 2026-07-02 | 51.71 | $51.00 | 1 |
| 2026-07-01 | 51.75 | $51.00 | 1 |
| 2026-06-30 | 51.79 | $51.00 | 1 |
| 2026-06-29 | 51.83 | $51.00 | 25 |
| 2026-06-26 | 51.87 | $51.00 | 25 |
| 2026-06-25 | 51.91 | $51.00 | 25 |
| 2026-06-24 | 51.95 | $51.00 | 25 |
| 2026-06-23 | 51.98 | $51.00 | 25 |
| 2026-06-22 | 52.02 | $51.00 | 25 |
| 2026-06-18 | 52.05 | $51.00 | 25 |
| 2026-06-17 | 52.07 | $51.00 | 25 |
| 2026-06-16 | 52.09 | $51.00 | 25 |
| 2026-06-15 | 52.10 | $51.00 | 25 |
| 2026-06-12 | 52.10 | $51.00 | 25 |
| 2026-06-11 | 52.09 | $51.00 | 25 |
| 2026-06-10 | 52.06 | $51.00 | — |
| 2026-06-09 | 52.02 | $51.00 | — |
| 2026-06-08 | 51.95 | $51.00 | — |
| 2026-06-05 | 51.86 | $51.00 | 25 |
| 2026-06-04 | 51.74 | $51.00 | — |
| 2026-06-03 | 51.58 | $51.00 | 25 |
| 2026-06-02 | 51.39 | $51.00 | 25 |
| 2026-06-01 | 51.14 | $51.00 | 25 |
| 2026-05-29 | 50.84 | $51.00 | 25 |
| 2026-05-28 | 50.48 | $51.00 | 25 |
| 2026-05-27 | 50.04 | $51.00 | 25 |
| 2026-05-26 | 49.51 | $51.00 | 25 |
| 2026-05-22 | 48.88 | $51.00 | 25 |
| 2026-05-21 | 48.14 | $51.00 | 25 |
| 2026-05-20 | 47.27 | $51.00 | 25 |
| 2026-05-19 | 46.24 | $51.00 | 25 |
| 2026-05-18 | 45.04 | $51.00 | 25 |
| 2026-05-15 | 43.63 | $51.00 | 115 |
| 2026-05-14 | 42.00 | $42.00 | 25 |
| 2026-05-13 | 42.00 | $42.00 | 25 |
| 2026-05-12 | 42.00 | $42.00 | 25 |
| 2026-05-11 | 42.00 | $42.00 | 25 |
| 2026-05-08 | 42.00 | $42.00 | — |
| 2026-05-07 | 42.00 | $42.00 | — |
| 2026-05-06 | 42.00 | $42.00 | — |
| 2026-05-05 | 42.00 | $42.00 | — |
| 2026-05-04 | 42.00 | $42.00 | — |
| 2026-05-01 | 42.00 | $42.00 | — |
| 2026-04-30 | 42.00 | $42.00 | — |
| 2026-04-29 | 42.00 | $42.00 | — |
| 2026-04-28 | 42.00 | $42.00 | — |
| 2026-04-27 | 42.00 | $42.00 | — |
| 2026-04-24 | 42.00 | $42.00 | — |
| 2026-04-23 | 42.00 | $42.00 | — |
| 2026-04-22 | 42.00 | $42.00 | — |
| 2026-04-21 | 42.00 | $42.00 | — |
| 2026-04-20 | 42.00 | $42.00 | — |
| 2026-04-17 | 42.00 | $42.00 | — |
| 2026-04-16 | 42.00 | $42.00 | — |
| 2026-04-15 | 42.00 | $42.00 | — |
| 2026-04-14 | 42.00 | $42.00 | — |
| 2026-04-13 | 42.00 | $42.00 | — |
| 2026-04-10 | 42.00 | $42.00 | 3 |
| 2026-04-09 | 42.00 | $42.00 | — |
| 2026-04-08 | 42.00 | $42.00 | — |
| 2026-04-07 | 42.00 | $42.00 | — |
| 2026-04-06 | 42.00 | $42.00 | 3 |
| 2026-04-02 | 42.00 | $42.00 | — |
| 2026-04-01 | 42.00 | $42.00 | 3 |
| 2026-03-31 | 42.00 | $42.00 | — |
| 2026-03-30 | 42.00 | $42.00 | 3 |
| 2026-03-27 | 42.00 | $42.00 | 3 |
| 2026-03-26 | 42.00 | $42.00 | — |
| 2026-03-25 | 42.00 | $42.00 | 3 |
| 2026-03-24 | 42.00 | $42.00 | — |
| 2026-03-23 | 42.00 | $42.00 | — |
| 2026-03-20 | 42.00 | $42.00 | — |
| 2026-03-19 | 42.00 | $42.00 | — |
| 2026-03-18 | 42.00 | $42.00 | 3 |
| 2026-03-17 | 42.00 | $42.00 | — |
| 2026-03-16 | 42.00 | $42.00 | — |
| 2026-03-13 | 42.00 | $42.00 | 3 |
| 2026-03-12 | 42.00 | $42.00 | — |
| 2026-03-11 | 42.00 | $42.00 | — |
| 2026-03-10 | 42.00 | $42.00 | — |
| 2026-03-09 | 42.00 | $42.00 | — |
| 2026-03-06 | 42.00 | $42.00 | — |
| 2026-03-05 | 42.00 | $42.00 | — |
| 2026-03-04 | 42.00 | $42.00 | — |
| 2026-03-03 | 42.00 | $42.00 | — |
| 2026-03-02 | 42.00 | $42.00 | — |
| 2026-02-27 | 42.00 | $42.00 | — |
| 2026-02-26 | 42.00 | $42.00 | — |
| 2026-02-25 | 42.00 | $42.00 | — |
| 2026-02-24 | 42.00 | $42.00 | — |
| 2026-02-23 | 42.00 | $42.00 | — |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 3 |
| 2026-02-04 | 42.00 | $42.00 | 3 |
| 2026-02-03 | 42.00 | $42.00 | 3 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 42.00 | $42.00 | 3 |
| 2026-01-29 | 42.00 | $42.00 | 1 |
| 2026-01-28 | 42.00 | $42.00 | 1 |
| 2026-01-27 | 42.00 | $42.00 | 1 |
| 2026-01-26 | 42.00 | $42.00 | 1 |
| 2026-01-23 | 42.00 | $42.00 | 1 |
| 2026-01-22 | 42.00 | $42.00 | 1 |
| 2026-01-21 | 42.00 | $42.00 | 1 |
| 2026-01-20 | 42.00 | $42.00 | 1 |
| 2026-01-16 | 42.00 | $42.00 | 1 |
| 2026-01-15 | 42.00 | $42.00 | 1 |
| 2026-01-14 | 42.00 | $42.00 | 1 |
| 2026-01-13 | 42.00 | $42.00 | 1 |
| 2026-01-12 | 42.00 | $42.00 | 1 |
| 2026-01-09 | 42.00 | $42.00 | 1 |
| 2026-01-08 | 42.00 | $42.00 | 1 |
| 2026-01-07 | 42.00 | $42.00 | 1 |
| 2026-01-06 | 42.00 | $42.00 | — |
| 2026-01-05 | 42.00 | $42.00 | 1 |
| 2026-01-02 | 42.00 | $42.00 | 1 |
| 2025-12-31 | 42.00 | $42.00 | 1 |
| 2025-12-30 | 42.01 | $42.00 | 1 |
| 2025-12-29 | 42.01 | $42.00 | 1 |
| 2025-12-26 | 42.01 | $42.00 | 1 |
| 2025-12-24 | 42.01 | $42.00 | — |
| 2025-12-23 | 42.01 | $42.00 | 1 |
| 2025-12-22 | 42.01 | $42.00 | 1 |
| 2025-12-19 | 42.01 | $42.00 | 1 |
| 2025-12-18 | 42.01 | $42.00 | 1 |
| 2025-12-17 | 42.01 | $42.00 | 1 |
| 2025-12-16 | 42.01 | $42.00 | 1 |
| 2025-12-15 | 42.01 | $42.00 | — |
| 2025-12-12 | 42.01 | $42.00 | — |
| 2025-12-11 | 42.01 | $42.00 | — |
| 2025-12-10 | 42.02 | $42.00 | — |
| 2025-12-09 | 42.02 | $42.00 | — |
| 2025-12-08 | 42.02 | $42.00 | 1 |
| 2025-12-05 | 42.02 | $42.00 | 1 |
| 2025-12-04 | 42.02 | $42.00 | 1 |
| 2025-12-03 | 42.02 | $42.00 | 1 |
| 2025-12-02 | 42.03 | $42.00 | — |
| 2025-12-01 | 42.03 | $42.00 | 1 |
| 2025-11-28 | 42.03 | $42.00 | 1 |
| 2025-11-26 | 42.03 | $42.00 | 1 |
| 2025-11-25 | 42.03 | $42.00 | — |
| 2025-11-24 | 42.04 | $42.00 | 1 |
| 2025-11-21 | 42.04 | $42.00 | 1 |
| 2025-11-20 | 42.04 | $42.00 | 1 |
| 2025-11-19 | 42.05 | $42.00 | 1 |
| 2025-11-18 | 42.05 | $42.00 | 1 |
| 2025-11-17 | 42.05 | $42.00 | 1 |
| 2025-11-14 | 42.06 | $42.00 | 1 |
| 2025-11-13 | 42.06 | $42.00 | 1 |
| 2025-11-12 | 42.07 | $42.00 | 1 |
| 2025-11-11 | 42.07 | $42.00 | 1 |
| 2025-11-10 | 42.08 | $42.00 | 1 |
| 2025-11-07 | 42.08 | $42.00 | 1 |
| 2025-11-06 | 42.09 | $42.00 | 1 |
| 2025-11-05 | 42.09 | $42.00 | 1 |
| 2025-11-04 | 42.10 | $42.00 | 1 |
| 2025-11-03 | 42.11 | $42.00 | 1 |
| 2025-10-31 | 42.12 | $42.00 | 1 |
| 2025-10-30 | 42.12 | $42.00 | 1 |
| 2025-10-29 | 42.13 | $42.00 | 1 |
| 2025-10-28 | 42.14 | $42.00 | — |
| 2025-10-27 | 42.15 | $42.00 | — |
| 2025-10-24 | 42.16 | $42.00 | — |
| 2025-10-23 | 42.16 | $42.00 | — |
| 2025-10-22 | 42.17 | $42.00 | — |
| 2025-10-21 | 42.18 | $42.00 | — |
| 2025-10-20 | 42.19 | $42.00 | — |
| 2025-10-17 | 42.20 | $42.00 | — |
| 2025-10-16 | 42.21 | $42.00 | — |
| 2025-10-15 | 42.21 | $42.00 | — |
| 2025-10-14 | 42.22 | $42.00 | — |
| 2025-10-13 | 42.23 | $42.00 | — |
| 2025-10-10 | 42.23 | $42.00 | — |
| 2025-10-09 | 42.24 | $42.00 | — |
| 2025-10-08 | 42.24 | $42.00 | — |
| 2025-10-07 | 42.24 | $42.00 | — |
| 2025-10-06 | 42.23 | $42.00 | — |
| 2025-10-03 | 42.23 | $42.00 | — |
| 2025-10-02 | 42.22 | $42.00 | — |
| 2025-10-01 | 42.20 | $42.00 | — |
| 2025-09-30 | 42.18 | $42.00 | — |
| 2025-09-29 | 42.15 | $42.00 | 1 |
| 2025-09-26 | 42.12 | $42.00 | — |
| 2025-09-25 | 42.07 | $42.00 | — |
| 2025-09-24 | 42.02 | $42.00 | — |
| 2025-09-23 | 41.95 | $42.00 | 1 |
| 2025-09-22 | 41.87 | $42.00 | — |
| 2025-09-19 | 41.77 | $42.00 | — |
| 2025-09-18 | 41.65 | $42.00 | — |
| 2025-09-17 | 41.51 | $42.00 | — |
| 2025-09-16 | 41.34 | $42.00 | — |
| 2025-09-15 | 41.14 | $42.00 | 1 |
| 2025-09-12 | 40.91 | $42.00 | — |
| 2025-09-11 | 40.64 | $42.00 | — |
| 2025-09-10 | 40.33 | $42.00 | 100 |
| 2025-09-09 | 39.96 | $40.00 | — |
| 2025-09-08 | 39.96 | $40.00 | — |
| 2025-09-05 | 39.96 | $40.00 | — |
| 2025-09-04 | 39.95 | $40.00 | — |
| 2025-09-03 | 39.95 | $40.00 | — |
| 2025-09-02 | 39.95 | $40.00 | 1 |
| 2025-08-29 | 39.94 | $40.00 | 1 |
| 2025-08-28 | 39.94 | $40.00 | — |
| 2025-08-27 | 39.93 | $40.00 | — |
| 2025-08-26 | 39.93 | $40.00 | — |
| 2025-08-25 | 39.92 | $40.00 | — |
| 2025-08-22 | 39.91 | $40.00 | 1 |
| 2025-08-21 | 39.91 | $40.00 | 1 |
| 2025-08-20 | 39.90 | $40.00 | 1 |
| 2025-08-19 | 39.89 | $40.00 | 1 |
| 2025-08-18 | 39.88 | $40.00 | — |
| 2025-08-15 | 39.87 | $40.00 | — |
| 2025-08-14 | 39.86 | $40.00 | — |
| 2025-08-13 | 39.85 | $40.00 | — |
| 2025-08-12 | 39.84 | $40.00 | — |
| 2025-08-11 | 39.83 | $40.00 | — |
| 2025-08-08 | 39.82 | $40.00 | — |
| 2025-08-07 | 39.80 | $40.00 | — |
| 2025-08-06 | 39.79 | $40.00 | — |
| 2025-08-05 | 39.78 | $40.00 | — |
| 2025-08-04 | 39.76 | $40.00 | — |
| 2025-08-01 | 39.74 | $40.00 | — |
| 2025-07-31 | 39.73 | $40.00 | — |
| 2025-07-30 | 39.71 | $40.00 | — |
| 2025-07-29 | 39.69 | $40.00 | — |
| 2025-07-28 | 39.67 | $40.00 | — |
| 2025-07-25 | 39.65 | $40.00 | — |
| 2025-07-24 | 39.63 | $40.00 | — |
| 2025-07-23 | 39.60 | $40.00 | — |
| 2025-07-22 | 39.58 | $40.00 | — |
| 2025-07-21 | 39.56 | $40.00 | — |
| 2025-07-18 | 39.54 | $40.00 | — |
| 2025-07-17 | 39.51 | $40.00 | — |
| 2025-07-16 | 39.49 | $40.00 | — |
| 2025-07-15 | 39.47 | $40.00 | — |
| 2025-07-14 | 39.45 | $40.00 | 100 |
| 2025-07-11 | 39.43 | $37.41 | — |
| 2025-07-10 | 39.96 | $37.41 | — |
| 2025-07-09 | 40.57 | $37.41 | 300 |
| 2025-07-08 | 41.29 | $40.66 | — |
| 2025-07-07 | 41.44 | $40.66 | — |
| 2025-07-03 | 41.62 | $40.66 | — |
| 2025-07-02 | 41.82 | $40.66 | — |
| 2025-07-01 | 42.06 | $40.66 | 200 |
| 2025-06-30 | 42.33 | $42.25 | — |
| 2025-06-27 | 42.31 | $42.25 | — |
| 2025-06-26 | 42.29 | $42.25 | — |
| 2025-06-25 | 42.25 | $42.25 | — |
| 2025-06-24 | 42.22 | $42.25 | — |
| 2025-06-23 | 42.17 | $42.25 | — |
| 2025-06-20 | 42.11 | $42.25 | — |
| 2025-06-18 | 42.05 | $42.25 | — |
| 2025-06-17 | 41.97 | $42.25 | — |
| 2025-06-16 | 41.87 | $42.25 | — |
| 2025-06-13 | 41.76 | $42.25 | — |
| 2025-06-12 | 41.63 | $42.25 | — |
| 2025-06-11 | 41.48 | $42.25 | 102 |
| 2025-06-10 | 41.31 | $39.60 | — |
| 2025-06-09 | 41.66 | $39.60 | 200 |
| 2025-06-06 | 42.07 | $42.00 | — |
| 2025-06-05 | 42.03 | $42.00 | — |
| 2025-06-04 | 41.99 | $42.00 | — |
| 2025-06-03 | 41.94 | $42.00 | — |
| 2025-06-02 | 41.88 | $42.00 | — |
| 2025-05-30 | 41.80 | $42.00 | — |
| 2025-05-29 | 41.71 | $42.00 | — |
| 2025-05-28 | 41.61 | $42.00 | — |
| 2025-05-27 | 41.48 | $42.00 | — |
| 2025-05-23 | 41.34 | $42.00 | — |
| 2025-05-22 | 41.17 | $42.00 | 105 |
| 2025-05-21 | 40.97 | $42.53 | 120 |
| 2025-05-20 | 40.62 | $44.07 | 2400 |
| 2025-05-19 | 39.90 | $39.35 | — |
| 2025-05-16 | 40.05 | $39.35 | — |
| 2025-05-15 | 40.24 | $39.35 | — |
| 2025-05-14 | 40.45 | $39.35 | — |
| 2025-05-13 | 40.70 | $39.35 | — |
| 2025-05-12 | 40.99 | $39.35 | — |
| 2025-05-09 | 41.32 | $39.35 | — |
| 2025-05-08 | 41.71 | $39.35 | — |
| 2025-05-07 | 42.16 | $39.35 | — |
| 2025-05-06 | 42.67 | $39.35 | — |
| 2025-05-05 | 43.26 | $39.35 | — |
| 2025-05-02 | 43.94 | $39.35 | 300 |
| 2025-05-01 | 44.72 | $44.25 | — |
| 2025-04-30 | 44.58 | $44.25 | — |
| 2025-04-29 | 44.40 | $44.25 | — |
| 2025-04-28 | 44.19 | $44.25 | — |
| 2025-04-25 | 43.93 | $44.25 | — |
| 2025-04-24 | 43.61 | $44.25 | — |
| 2025-04-23 | 43.23 | $44.25 | — |
| 2025-04-22 | 42.78 | $44.25 | — |
| 2025-04-21 | 42.24 | $44.25 | — |
| 2025-04-17 | 41.61 | $44.25 | — |
| 2025-04-16 | 40.87 | $44.25 | — |
| 2025-04-15 | 40.00 | $44.25 | — |
| 2025-04-14 | 38.98 | $44.25 | 300 |
| 2025-04-11 | 37.80 | $41.92 | 600 |
| 2025-04-10 | 36.91 | $37.05 | — |
| 2025-04-09 | 36.91 | $37.05 | — |
| 2025-04-08 | 36.92 | $37.05 | — |
| 2025-04-07 | 36.92 | $37.05 | — |
| 2025-04-04 | 36.93 | $37.05 | — |
| 2025-04-03 | 36.94 | $37.05 | — |
| 2025-04-02 | 36.95 | $37.05 | — |
| 2025-04-01 | 36.97 | $37.05 | — |
| 2025-03-31 | 36.99 | $37.05 | — |
| 2025-03-28 | 37.02 | $37.05 | — |
| 2025-03-27 | 37.06 | $37.05 | — |
| 2025-03-26 | 37.10 | $37.05 | — |
| 2025-03-25 | 37.15 | $37.05 | — |
| 2025-03-24 | 37.21 | $37.05 | — |
| 2025-03-21 | 37.29 | $37.05 | — |
| 2025-03-20 | 37.37 | $37.05 | — |
| 2025-03-19 | 37.48 | $37.05 | — |
| 2025-03-18 | 37.60 | $37.05 | — |
| 2025-03-17 | 37.74 | $37.05 | — |
| 2025-03-14 | 37.91 | $37.05 | — |
| 2025-03-13 | 38.10 | $37.05 | 628 |
| 2025-03-12 | 38.33 | $38.40 | — |
| 2025-03-11 | 38.31 | $38.40 | — |
| 2025-03-10 | 38.28 | $38.40 | — |
| 2025-03-07 | 38.25 | $38.40 | — |
| 2025-03-06 | 38.22 | $38.40 | — |
| 2025-03-05 | 38.17 | $38.40 | — |
| 2025-03-04 | 38.12 | $38.40 | — |
| 2025-03-03 | 38.07 | $38.40 | — |
| 2025-02-28 | 38.00 | $38.40 | — |
| 2025-02-27 | 37.93 | $38.40 | 100 |
| 2025-02-26 | 37.84 | $37.82 | — |
| 2025-02-25 | 37.86 | $37.82 | — |
| 2025-02-24 | 37.89 | $37.82 | — |
| 2025-02-21 | 37.92 | $37.82 | — |
| 2025-02-20 | 37.96 | $37.82 | — |
| 2025-02-19 | 38.00 | $37.82 | — |
| 2025-02-18 | 38.06 | $37.82 | — |
| 2025-02-14 | 38.12 | $37.82 | — |
| 2025-02-13 | 38.19 | $37.82 | — |
| 2025-02-12 | 38.27 | $37.82 | — |
| 2025-02-11 | 38.37 | $37.82 | 300 |
| 2025-02-10 | 38.48 | $41.50 | 300 |
| 2025-02-07 | 37.84 | $38.00 | — |
| 2025-02-06 | 37.83 | $38.00 | — |
| 2025-02-05 | 37.82 | $38.00 | — |
| 2025-02-04 | 37.81 | $38.00 | — |
| 2025-02-03 | 37.80 | $38.00 | — |
| 2025-01-31 | 37.79 | $38.00 | — |
| 2025-01-30 | 37.78 | $38.00 | — |
| 2025-01-29 | 37.77 | $38.00 | — |
| 2025-01-28 | 37.76 | $38.00 | — |
| 2025-01-27 | 37.74 | $38.00 | — |
| 2025-01-24 | 37.74 | $38.00 | — |
| 2025-01-23 | 37.73 | $38.00 | — |
| 2025-01-22 | 37.72 | $38.00 | — |
| 2025-01-21 | 37.71 | $38.00 | — |
| 2025-01-17 | 37.71 | $38.00 | — |
| 2025-01-16 | 37.71 | $38.00 | — |
| 2025-01-15 | 37.71 | $38.00 | — |
| 2025-01-14 | 37.71 | $38.00 | — |
| 2025-01-13 | 37.72 | $38.00 | — |
| 2025-01-10 | 37.73 | $38.00 | — |
| 2025-01-08 | 37.75 | $38.00 | — |
| 2025-01-07 | 37.77 | $38.00 | — |
| 2025-01-06 | 37.81 | $38.00 | 200 |
| 2025-01-03 | 37.85 | $37.57 | — |
| 2025-01-02 | 37.99 | $37.57 | — |
| 2024-12-31 | 38.17 | $37.57 | — |
| 2024-12-30 | 38.37 | $37.57 | 1003 |
| 2024-12-27 | 38.61 | $39.00 | — |
| 2024-12-26 | 38.59 | $39.00 | — |
| 2024-12-24 | 38.57 | $39.00 | — |
| 2024-12-23 | 38.55 | $39.00 | — |
| 2024-12-20 | 38.53 | $39.00 | — |
| 2024-12-19 | 38.51 | $39.00 | — |
| 2024-12-18 | 38.50 | $39.00 | — |
| 2024-12-17 | 38.48 | $39.00 | — |
| 2024-12-16 | 38.47 | $39.00 | — |
| 2024-12-13 | 38.46 | $39.00 | — |
| 2024-12-12 | 38.46 | $39.00 | — |
| 2024-12-11 | 38.46 | $39.00 | — |
| 2024-12-10 | 38.47 | $39.00 | — |
| 2024-12-09 | 38.48 | $39.00 | — |
| 2024-12-06 | 38.51 | $39.00 | — |
| 2024-12-05 | 38.54 | $39.00 | — |
| 2024-12-04 | 38.59 | $39.00 | — |
| 2024-12-03 | 38.65 | $39.00 | — |
| 2024-12-02 | 38.73 | $39.00 | — |
| 2024-11-29 | 38.83 | $39.00 | — |
| 2024-11-27 | 38.96 | $39.00 | — |
| 2024-11-26 | 39.11 | $39.00 | — |
| 2024-11-25 | 39.30 | $39.00 | — |
| 2024-11-22 | 39.52 | $39.00 | — |
| 2024-11-21 | 39.79 | $39.00 | — |
| 2024-11-20 | 40.11 | $39.00 | — |
| 2024-11-19 | 40.49 | $39.00 | 203 |
| 2024-11-18 | 40.93 | $41.35 | — |
| 2024-11-15 | 40.96 | $41.35 | — |
| 2024-11-14 | 40.99 | $41.35 | — |
| 2024-11-13 | 41.04 | $41.35 | — |
| 2024-11-12 | 41.11 | $41.35 | — |
| 2024-11-11 | 41.19 | $41.35 | — |
| 2024-11-08 | 41.28 | $41.35 | — |
| 2024-11-07 | 41.41 | $41.35 | — |
| 2024-11-06 | 41.55 | $41.35 | — |
| 2024-11-05 | 41.73 | $41.35 | — |
| 2024-11-04 | 41.95 | $41.35 | — |
| 2024-11-01 | 42.20 | $41.35 | — |
| 2024-10-31 | 42.50 | $41.35 | — |
| 2024-10-30 | 42.86 | $41.35 | — |
| 2024-10-29 | 43.28 | $41.35 | — |
| 2024-10-28 | 43.77 | $41.35 | — |
| 2024-10-25 | 44.34 | $41.35 | 240 |
| 2024-10-24 | 45.01 | $42.65 | — |
| 2024-10-23 | 45.50 | $42.65 | 300 |
| 2024-10-22 | 46.08 | $45.50 | — |
| 2024-10-21 | 46.15 | $45.50 | — |
| 2024-10-18 | 46.22 | $45.50 | — |
| 2024-10-17 | 46.30 | $45.50 | 100 |
| 2024-10-16 | 46.40 | $45.50 | 200 |
| 2024-10-15 | 46.50 | $46.02 | — |
| 2024-10-14 | 46.50 | $46.02 | — |
| 2024-10-11 | 46.51 | $46.02 | — |
| 2024-10-10 | 46.50 | $46.02 | — |
| 2024-10-09 | 46.49 | $46.02 | 900 |
| 2024-10-08 | 46.47 | $46.02 | — |
| 2024-10-07 | 46.44 | $46.02 | — |
| 2024-10-04 | 46.41 | $46.02 | — |
| 2024-10-03 | 46.36 | $46.02 | — |
| 2024-10-02 | 46.29 | $46.02 | — |
| 2024-10-01 | 46.21 | $46.02 | — |
| 2024-09-30 | 46.10 | $46.02 | — |
| 2024-09-27 | 45.97 | $46.02 | — |
| 2024-09-26 | 45.82 | $46.02 | — |
| 2024-09-25 | 45.63 | $46.02 | — |
| 2024-09-24 | 45.41 | $46.02 | — |
| 2024-09-23 | 45.14 | $46.02 | — |
| 2024-09-20 | 44.82 | $46.02 | — |
| 2024-09-19 | 44.44 | $46.02 | 334 |
| 2024-09-18 | 44.00 | $43.80 | — |
| 2024-09-17 | 43.95 | $43.80 | — |
| 2024-09-16 | 43.89 | $43.80 | — |
| 2024-09-13 | 43.81 | $43.80 | — |
| 2024-09-12 | 43.72 | $43.80 | — |
| 2024-09-11 | 43.61 | $43.80 | — |
| 2024-09-10 | 43.47 | $43.80 | — |
| 2024-09-09 | 43.30 | $43.80 | — |
| 2024-09-06 | 43.11 | $43.80 | — |
| 2024-09-05 | 42.88 | $43.80 | — |
| 2024-09-04 | 42.61 | $43.80 | 200 |
| 2024-09-03 | 42.29 | $42.05 | — |
| 2024-08-30 | 42.29 | $42.05 | — |
| 2024-08-29 | 42.28 | $42.05 | — |
| 2024-08-28 | 42.27 | $42.05 | — |
| 2024-08-27 | 42.26 | $42.05 | — |
| 2024-08-26 | 42.24 | $42.05 | — |
| 2024-08-23 | 42.21 | $42.05 | — |
| 2024-08-22 | 42.18 | $42.05 | — |
| 2024-08-21 | 42.14 | $42.05 | — |
| 2024-08-20 | 42.08 | $42.05 | — |
| 2024-08-19 | 42.02 | $42.05 | — |
| 2024-08-16 | 41.93 | $42.05 | — |
| 2024-08-15 | 41.84 | $42.05 | 900 |
| 2024-08-14 | 41.72 | $42.05 | — |
| 2024-08-13 | 41.58 | $42.05 | — |
| 2024-08-12 | 41.42 | $42.05 | — |
| 2024-08-09 | 41.23 | $42.05 | — |
| 2024-08-08 | 41.00 | $42.05 | — |
| 2024-08-07 | 40.74 | $42.05 | — |
| 2024-08-06 | 40.43 | $42.05 | — |
| 2024-08-05 | 40.07 | $42.05 | 112 |
| 2024-08-02 | 39.65 | $40.00 | — |
| 2024-08-01 | 39.60 | $40.00 | — |
| 2024-07-31 | 39.54 | $40.00 | — |
| 2024-07-30 | 39.48 | $40.00 | — |
| 2024-07-29 | 39.40 | $40.00 | — |
| 2024-07-26 | 39.32 | $40.00 | — |
| 2024-07-25 | 39.22 | $40.00 | 100 |
| 2024-07-24 | 39.11 | $39.50 | — |
| 2024-07-23 | 39.10 | $39.50 | — |
| 2024-07-22 | 39.08 | $39.50 | — |
| 2024-07-19 | 39.07 | $39.50 | — |
| 2024-07-18 | 39.05 | $39.50 | 2500 |
| 2024-07-17 | 39.04 | $39.50 | 126 |
| 2024-07-16 | 39.03 | $39.59 | — |
| 2024-07-15 | 39.00 | $39.59 | — |
| 2024-07-12 | 38.98 | $39.59 | 1400 |
| 2024-07-11 | 38.95 | $39.59 | 2500 |
| 2024-07-10 | 38.93 | $39.59 | — |
| 2024-07-09 | 38.91 | $39.59 | — |
| 2024-07-08 | 38.89 | $39.59 | — |
| 2024-07-05 | 38.88 | $39.59 | — |
| 2024-07-03 | 38.87 | $39.59 | — |
| 2024-07-02 | 38.87 | $39.59 | — |
| 2024-07-01 | 38.88 | $39.59 | — |
| 2024-06-28 | 38.89 | $39.59 | — |
| 2024-06-27 | 38.92 | $39.59 | — |
| 2024-06-26 | 38.96 | $39.59 | — |
| 2024-06-25 | 39.01 | $39.59 | 3100 |
| 2024-06-24 | 39.08 | $38.23 | — |
| 2024-06-21 | 39.46 | $38.23 | 7223 |
| 2024-06-20 | 39.92 | $40.35 | — |
| 2024-06-18 | 40.00 | $40.35 | — |
| 2024-06-17 | 40.11 | $40.35 | — |
| 2024-06-14 | 40.25 | $40.35 | — |
| 2024-06-13 | 40.42 | $40.35 | — |
| 2024-06-12 | 40.62 | $40.35 | — |
| 2024-06-11 | 40.87 | $40.35 | — |
| 2024-06-10 | 41.17 | $40.35 | — |
| 2024-06-07 | 41.52 | $40.35 | — |
| 2024-06-06 | 41.94 | $40.35 | — |
| 2024-06-05 | 42.44 | $40.35 | 332 |
| 2024-06-04 | 43.02 | $41.50 | — |
| 2024-06-03 | 43.46 | $41.50 | — |
| 2024-05-31 | 43.97 | $41.50 | 211 |
| 2024-05-30 | 44.57 | $44.45 | — |
| 2024-05-29 | 44.65 | $44.45 | 100 |
| 2024-05-28 | 44.74 | $44.45 | — |
| 2024-05-24 | 44.85 | $44.45 | — |
| 2024-05-23 | 44.98 | $44.45 | — |
| 2024-05-22 | 45.14 | $44.45 | — |
| 2024-05-21 | 45.32 | $44.45 | — |
| 2024-05-20 | 45.53 | $44.45 | — |
| 2024-05-17 | 45.77 | $44.45 | 227 |
| 2024-05-16 | 46.05 | $45.99 | — |
| 2024-05-15 | 46.06 | $45.99 | — |
| 2024-05-14 | 46.06 | $45.99 | — |
| 2024-05-13 | 46.07 | $45.99 | — |
| 2024-05-10 | 46.08 | $45.99 | 1000 |
| 2024-05-09 | 46.08 | $45.99 | — |
| 2024-05-08 | 46.09 | $45.99 | — |
| 2024-05-07 | 46.10 | $45.99 | — |
| 2024-05-06 | 46.11 | $45.99 | — |
| 2024-05-03 | 46.12 | $45.99 | — |
| 2024-05-02 | 46.13 | $45.99 | — |
| 2024-05-01 | 46.14 | $45.99 | — |
| 2024-04-30 | 46.15 | $45.99 | — |
| 2024-04-29 | 46.16 | $45.99 | — |
| 2024-04-26 | 46.17 | $45.99 | — |
| 2024-04-25 | 46.19 | $45.99 | — |
| 2024-04-24 | 46.20 | $45.99 | — |
| 2024-04-23 | 46.21 | $45.99 | — |
| 2024-04-22 | 46.23 | $45.99 | — |
| 2024-04-19 | 46.24 | $45.99 | — |
| 2024-04-18 | 46.26 | $45.99 | 1000 |
| 2024-04-17 | 46.28 | $45.99 | — |
| 2024-04-16 | 46.30 | $45.99 | — |
| 2024-04-15 | 46.31 | $45.99 | — |
| 2024-04-12 | 46.33 | $45.99 | — |
| 2024-04-11 | 46.35 | $45.99 | — |
| 2024-04-10 | 46.37 | $45.99 | — |
| 2024-04-09 | 46.39 | $45.99 | — |
| 2024-04-08 | 46.41 | $45.99 | — |
| 2024-04-05 | 46.43 | $45.99 | — |
| 2024-04-04 | 46.45 | $45.99 | — |
| 2024-04-03 | 46.47 | $45.99 | — |
| 2024-04-02 | 46.48 | $45.99 | 1500 |
| 2024-04-01 | 46.50 | $45.99 | — |
| 2024-03-28 | 46.51 | $45.99 | — |
| 2024-03-27 | 46.52 | $45.99 | — |
| 2024-03-26 | 46.53 | $45.99 | — |
| 2024-03-25 | 46.53 | $45.99 | — |
| 2024-03-22 | 46.52 | $45.99 | — |
| 2024-03-21 | 46.51 | $45.99 | — |
| 2024-03-20 | 46.49 | $45.99 | — |
| 2024-03-19 | 46.46 | $45.99 | — |
| 2024-03-18 | 46.41 | $45.99 | — |
| 2024-03-15 | 46.36 | $45.99 | — |
| 2024-03-14 | 46.28 | $45.99 | — |
| 2024-03-13 | 46.19 | $45.99 | — |
| 2024-03-12 | 46.07 | $45.99 | — |
| 2024-03-11 | 45.93 | $45.99 | — |
| 2024-03-08 | 45.76 | $45.99 | — |
| 2024-03-07 | 45.55 | $45.99 | — |
| 2024-03-06 | 45.30 | $45.99 | — |
| 2024-03-05 | 45.00 | $45.99 | — |
| 2024-03-04 | 44.64 | $45.99 | 100 |
| 2024-03-01 | 44.22 | $45.99 | — |
| 2024-02-29 | 43.73 | $45.99 | 105 |
| 2024-02-28 | 43.16 | $42.84 | — |
| 2024-02-27 | 43.15 | $42.84 | — |
| 2024-02-26 | 43.13 | $42.84 | — |
| 2024-02-23 | 43.11 | $42.84 | — |
| 2024-02-22 | 43.09 | $42.84 | — |
| 2024-02-21 | 43.05 | $42.84 | — |
| 2024-02-20 | 43.00 | $42.84 | — |
| 2024-02-16 | 42.94 | $42.84 | — |
| 2024-02-15 | 42.87 | $42.84 | — |
| 2024-02-14 | 42.78 | $42.84 | — |
| 2024-02-13 | 42.67 | $42.84 | — |
| 2024-02-12 | 42.54 | $42.84 | — |
| 2024-02-09 | 42.38 | $42.84 | — |
| 2024-02-08 | 42.19 | $42.84 | — |
| 2024-02-07 | 41.97 | $42.84 | — |
| 2024-02-06 | 41.71 | $42.84 | — |
| 2024-02-05 | 41.40 | $42.84 | — |
| 2024-02-02 | 41.04 | $42.84 | 100 |
| 2024-02-01 | 40.63 | $40.48 | — |
| 2024-01-31 | 40.64 | $40.48 | — |
| 2024-01-30 | 40.65 | $40.48 | — |
| 2024-01-29 | 40.66 | $40.48 | — |
| 2024-01-26 | 40.67 | $40.48 | — |
| 2024-01-25 | 40.68 | $40.48 | — |
| 2024-01-24 | 40.69 | $40.48 | — |
| 2024-01-23 | 40.71 | $40.48 | — |
| 2024-01-22 | 40.72 | $40.48 | — |
| 2024-01-19 | 40.73 | $40.48 | — |
| 2024-01-18 | 40.75 | $40.48 | — |
| 2024-01-17 | 40.76 | $40.48 | — |
| 2024-01-16 | 40.77 | $40.48 | — |
| 2024-01-12 | 40.79 | $40.48 | — |
| 2024-01-11 | 40.80 | $40.48 | — |
| 2024-01-10 | 40.81 | $40.48 | 2000 |
| 2024-01-09 | 40.82 | $40.48 | — |
| 2024-01-08 | 40.83 | $40.48 | — |
| 2024-01-05 | 40.84 | $40.48 | — |
| 2024-01-04 | 40.85 | $40.48 | — |
| 2024-01-03 | 40.85 | $40.48 | — |
| 2024-01-02 | 40.85 | $40.48 | — |
| 2023-12-29 | 40.85 | $40.48 | — |
| 2023-12-28 | 40.84 | $40.48 | — |
| 2023-12-27 | 40.83 | $40.48 | — |
| 2023-12-26 | 40.81 | $40.48 | — |
| 2023-12-22 | 40.78 | $40.48 | — |
| 2023-12-21 | 40.74 | $40.48 | — |
| 2023-12-20 | 40.68 | $40.48 | — |
| 2023-12-19 | 40.62 | $40.48 | — |
| 2023-12-18 | 40.54 | $40.48 | — |
| 2023-12-15 | 40.44 | $40.48 | — |
| 2023-12-14 | 40.32 | $40.48 | — |
| 2023-12-13 | 40.17 | $40.48 | — |
| 2023-12-12 | 40.00 | $40.48 | 100 |
| 2023-12-11 | 39.79 | $43.96 | — |
| 2023-12-08 | 38.81 | $43.96 | 114 |
| 2023-12-07 | 37.67 | $37.68 | — |
| 2023-12-06 | 37.66 | $37.68 | — |
| 2023-12-05 | 37.66 | $37.68 | — |
| 2023-12-04 | 37.66 | $37.68 | — |
| 2023-12-01 | 37.66 | $37.68 | — |
| 2023-11-30 | 37.66 | $37.68 | 100 |
| 2023-11-29 | 37.66 | $37.68 | — |
| 2023-11-28 | 37.66 | $37.68 | — |
| 2023-11-27 | 37.65 | $37.68 | — |
| 2023-11-24 | 37.65 | $37.68 | — |
| 2023-11-22 | 37.65 | $37.68 | — |
| 2023-11-21 | 37.65 | $37.68 | — |
| 2023-11-20 | 37.64 | $37.68 | — |
| 2023-11-17 | 37.64 | $37.68 | — |
| 2023-11-16 | 37.64 | $37.68 | — |
| 2023-11-15 | 37.64 | $37.68 | — |
| 2023-11-14 | 37.63 | $37.68 | — |
| 2023-11-13 | 37.63 | $37.68 | — |
| 2023-11-10 | 37.62 | $37.68 | — |
| 2023-11-09 | 37.62 | $37.68 | — |
| 2023-11-08 | 37.62 | $37.68 | — |
| 2023-11-07 | 37.61 | $37.68 | — |
| 2023-11-06 | 37.61 | $37.68 | — |
| 2023-11-03 | 37.60 | $37.68 | — |
| 2023-11-02 | 37.60 | $37.68 | — |
| 2023-11-01 | 37.59 | $37.68 | — |
| 2023-10-31 | 37.58 | $37.68 | — |
| 2023-10-30 | 37.58 | $37.68 | — |
| 2023-10-27 | 37.57 | $37.68 | — |
| 2023-10-26 | 37.57 | $37.68 | — |
| 2023-10-25 | 37.56 | $37.68 | — |
| 2023-10-24 | 37.55 | $37.68 | — |
| 2023-10-23 | 37.55 | $37.68 | — |
| 2023-10-20 | 37.54 | $37.68 | — |
| 2023-10-19 | 37.53 | $37.68 | — |
| 2023-10-18 | 37.52 | $37.68 | — |
| 2023-10-17 | 37.52 | $37.68 | — |
| 2023-10-16 | 37.51 | $37.68 | — |
| 2023-10-13 | 37.51 | $37.68 | — |
| 2023-10-12 | 37.50 | $37.68 | — |
| 2023-10-11 | 37.50 | $37.68 | — |
| 2023-10-10 | 37.49 | $37.68 | — |
| 2023-10-09 | 37.49 | $37.68 | — |
| 2023-10-06 | 37.49 | $37.68 | — |
| 2023-10-05 | 37.49 | $37.68 | — |
| 2023-10-04 | 37.50 | $37.68 | — |
| 2023-10-03 | 37.51 | $37.68 | — |
| 2023-10-02 | 37.52 | $37.68 | — |
| 2023-09-29 | 37.53 | $37.68 | — |
| 2023-09-28 | 37.55 | $37.68 | 600 |
| 2023-09-27 | 37.58 | $37.68 | — |
| 2023-09-26 | 37.61 | $37.68 | — |
| 2023-09-25 | 37.65 | $37.68 | — |
| 2023-09-22 | 37.70 | $37.68 | 21400 |
| 2023-09-21 | 37.76 | $37.88 | — |
| 2023-09-20 | 37.79 | $37.88 | — |
| 2023-09-19 | 37.83 | $37.88 | 100 |
| 2023-09-18 | 37.88 | $37.88 | — |
| 2023-09-15 | 37.94 | $37.88 | — |
| 2023-09-14 | 38.02 | $37.88 | — |
| 2023-09-13 | 38.10 | $37.88 | — |
| 2023-09-12 | 38.21 | $37.88 | — |
| 2023-09-11 | 38.33 | $37.88 | — |
| 2023-09-08 | 38.48 | $37.88 | — |
| 2023-09-07 | 38.65 | $37.88 | — |
| 2023-09-06 | 38.85 | $37.88 | 400 |
| 2023-09-05 | 39.08 | $38.97 | — |
| 2023-09-01 | 39.13 | $38.97 | — |
| 2023-08-31 | 39.18 | $38.97 | — |
| 2023-08-30 | 39.24 | $38.97 | — |
| 2023-08-29 | 39.31 | $38.97 | — |
| 2023-08-28 | 39.39 | $38.97 | — |
| 2023-08-25 | 39.49 | $38.97 | — |
| 2023-08-24 | 39.60 | $38.97 | — |
| 2023-08-23 | 39.74 | $38.97 | 800 |
| 2023-08-22 | 39.89 | $39.90 | — |
| 2023-08-21 | 39.87 | $39.90 | — |
| 2023-08-18 | 39.84 | $39.90 | — |
| 2023-08-17 | 39.81 | $39.90 | — |
| 2023-08-16 | 39.78 | $39.90 | — |
| 2023-08-15 | 39.74 | $39.90 | — |
| 2023-08-14 | 39.69 | $39.90 | — |
| 2023-08-11 | 39.63 | $39.90 | — |
| 2023-08-10 | 39.56 | $39.90 | 500 |
| 2023-08-09 | 39.49 | $39.90 | — |
| 2023-08-08 | 39.40 | $39.90 | — |
| 2023-08-07 | 39.29 | $39.90 | — |
| 2023-08-04 | 39.17 | $39.90 | 100 |
| 2023-08-03 | 39.03 | $39.90 | — |
| 2023-08-02 | 38.87 | $39.90 | — |
| 2023-08-01 | 38.68 | $39.90 | — |
| 2023-07-31 | 38.47 | $39.90 | 1125 |
| 2023-07-28 | 38.22 | $38.57 | 600 |
| 2023-07-27 | 38.22 | $38.57 | — |
| 2023-07-26 | 38.23 | $38.57 | — |
| 2023-07-25 | 38.23 | $38.57 | — |
| 2023-07-24 | 38.25 | $38.57 | — |
| 2023-07-21 | 38.26 | $38.57 | — |
| 2023-07-20 | 38.29 | $38.57 | — |
| 2023-07-19 | 38.33 | $38.57 | — |
| 2023-07-18 | 38.37 | $38.57 | — |
| 2023-07-17 | 38.43 | $38.57 | — |
| 2023-07-14 | 38.50 | $38.57 | — |
| 2023-07-13 | 38.59 | $38.57 | — |
| 2023-07-12 | 38.70 | $38.57 | — |
| 2023-07-11 | 38.83 | $38.57 | 1100 |
| 2023-07-10 | 38.99 | $38.57 | — |
| 2023-07-07 | 39.18 | $38.57 | 300 |
| 2023-07-06 | 39.40 | $38.57 | — |
| 2023-07-05 | 39.67 | $38.57 | — |
| 2023-07-03 | 39.98 | $38.57 | 112 |
| 2023-06-30 | 40.34 | $40.46 | — |
| 2023-06-29 | 40.37 | $40.46 | — |
| 2023-06-28 | 40.40 | $40.46 | — |
| 2023-06-27 | 40.44 | $40.46 | — |
| 2023-06-26 | 40.49 | $40.46 | — |
| 2023-06-23 | 40.55 | $40.46 | — |
| 2023-06-22 | 40.63 | $40.46 | — |
| 2023-06-21 | 40.72 | $40.46 | — |
| 2023-06-20 | 40.82 | $40.46 | — |
| 2023-06-16 | 40.95 | $40.46 | — |
| 2023-06-15 | 41.09 | $40.46 | — |
| 2023-06-14 | 41.27 | $40.46 | — |
| 2023-06-13 | 41.47 | $40.46 | — |
| 2023-06-12 | 41.70 | $40.46 | — |
| 2023-06-09 | 41.98 | $40.46 | 100 |
| 2023-06-08 | 42.29 | $42.16 | — |
| 2023-06-07 | 42.30 | $42.16 | — |
| 2023-06-06 | 42.31 | $42.16 | — |
| 2023-06-05 | 42.32 | $42.16 | — |
| 2023-06-02 | 42.33 | $42.16 | — |
| 2023-06-01 | 42.34 | $42.16 | — |
| 2023-05-31 | 42.35 | $42.16 | — |
| 2023-05-30 | 42.37 | $42.16 | — |
| 2023-05-26 | 42.38 | $42.16 | — |
| 2023-05-25 | 42.39 | $42.16 | — |
| 2023-05-24 | 42.40 | $42.16 | — |
| 2023-05-23 | 42.41 | $42.16 | — |
| 2023-05-22 | 42.43 | $42.16 | 300 |
| 2023-05-19 | 42.44 | $42.16 | — |
| 2023-05-18 | 42.45 | $42.16 | — |
| 2023-05-17 | 42.46 | $42.16 | — |
| 2023-05-16 | 42.47 | $42.16 | — |
| 2023-05-15 | 42.48 | $42.16 | 200 |
| 2023-05-12 | 42.49 | $43.41 | 200 |
| 2023-05-11 | 42.23 | $43.40 | — |
| 2023-05-10 | 41.93 | $43.40 | 104 |
| 2023-05-09 | 41.58 | $41.43 | — |
| 2023-05-08 | 41.59 | $41.43 | — |
| 2023-05-05 | 41.60 | $41.43 | — |
| 2023-05-04 | 41.61 | $41.43 | — |
| 2023-05-03 | 41.61 | $41.43 | — |
| 2023-05-02 | 41.62 | $41.43 | — |
| 2023-05-01 | 41.63 | $41.43 | — |
| 2023-04-28 | 41.63 | $41.43 | — |
| 2023-04-27 | 41.64 | $41.43 | 600 |
| 2023-04-26 | 41.64 | $41.43 | — |
| 2023-04-25 | 41.64 | $41.43 | — |
| 2023-04-24 | 41.64 | $41.43 | — |
| 2023-04-21 | 41.64 | $41.43 | — |
| 2023-04-20 | 41.64 | $41.43 | — |
| 2023-04-19 | 41.63 | $41.43 | — |
| 2023-04-18 | 41.61 | $41.43 | — |
| 2023-04-17 | 41.60 | $41.43 | — |
| 2023-04-14 | 41.57 | $41.43 | — |
| 2023-04-13 | 41.54 | $41.43 | — |
| 2023-04-12 | 41.50 | $41.43 | — |
| 2023-04-11 | 41.46 | $41.43 | — |
| 2023-04-10 | 41.40 | $41.43 | 800 |
| 2023-04-06 | 41.33 | $41.43 | — |
| 2023-04-05 | 41.24 | $41.43 | — |
| 2023-04-04 | 41.14 | $41.43 | — |
| 2023-04-03 | 41.02 | $41.43 | 100 |
| 2023-03-31 | 40.88 | $41.00 | — |
| 2023-03-30 | 40.80 | $41.00 | — |
| 2023-03-29 | 40.71 | $41.00 | — |
| 2023-03-28 | 40.59 | $41.00 | — |
| 2023-03-27 | 40.46 | $41.00 | — |
| 2023-03-24 | 40.31 | $41.00 | 500 |
| 2023-03-23 | 40.13 | $39.99 | — |
| 2023-03-22 | 40.13 | $39.99 | — |
| 2023-03-21 | 40.13 | $39.99 | — |
| 2023-03-20 | 40.13 | $39.99 | — |
| 2023-03-17 | 40.12 | $39.99 | — |
| 2023-03-16 | 40.12 | $39.99 | — |
| 2023-03-15 | 40.11 | $39.99 | 1500 |
| 2023-03-14 | 40.09 | $40.37 | 100 |
| 2023-03-13 | 40.00 | $40.36 | 100 |
| 2023-03-10 | 39.89 | $39.74 | — |
| 2023-03-09 | 39.89 | $39.74 | — |
| 2023-03-08 | 39.89 | $39.74 | — |
| 2023-03-07 | 39.88 | $39.74 | — |
| 2023-03-06 | 39.88 | $39.74 | — |
| 2023-03-03 | 39.87 | $39.74 | — |
| 2023-03-02 | 39.85 | $39.74 | — |
| 2023-03-01 | 39.84 | $39.74 | 200 |
| 2023-02-28 | 39.82 | $39.18 | 200 |
| 2023-02-27 | 39.91 | $39.66 | 300 |
| 2023-02-24 | 39.91 | $39.65 | 100 |
| 2023-02-23 | 39.91 | $39.60 | — |
| 2023-02-22 | 39.92 | $39.60 | — |
| 2023-02-21 | 39.93 | $39.60 | — |
| 2023-02-17 | 39.94 | $39.60 | — |
| 2023-02-16 | 39.94 | $39.60 | 100 |
| 2023-02-15 | 39.94 | $39.64 | — |
| 2023-02-14 | 39.93 | $39.64 | — |
| 2023-02-13 | 39.92 | $39.64 | — |
| 2023-02-10 | 39.90 | $39.64 | — |
| 2023-02-09 | 39.87 | $39.64 | — |
| 2023-02-08 | 39.83 | $39.64 | — |
| 2023-02-07 | 39.78 | $39.64 | — |
| 2023-02-06 | 39.72 | $39.64 | 300 |
| 2023-02-03 | 39.64 | $39.95 | — |
| 2023-02-02 | 39.49 | $39.95 | — |
| 2023-02-01 | 39.30 | $39.95 | — |
| 2023-01-31 | 39.08 | $39.95 | 107 |
| 2023-01-30 | 38.82 | $38.53 | — |
| 2023-01-27 | 38.81 | $38.53 | — |
| 2023-01-26 | 38.80 | $38.53 | — |
| 2023-01-25 | 38.78 | $38.53 | — |
| 2023-01-24 | 38.75 | $38.53 | — |
| 2023-01-23 | 38.72 | $38.53 | — |
| 2023-01-20 | 38.68 | $38.53 | — |
| 2023-01-19 | 38.63 | $38.53 | — |
| 2023-01-18 | 38.56 | $38.53 | — |
| 2023-01-17 | 38.48 | $38.53 | — |
| 2023-01-13 | 38.38 | $38.53 | — |
| 2023-01-12 | 38.26 | $38.53 | — |
| 2023-01-11 | 38.12 | $38.53 | — |
| 2023-01-10 | 37.95 | $38.53 | — |
| 2023-01-09 | 37.75 | $38.53 | 1741 |
| 2023-01-06 | 37.52 | $37.86 | 100 |
| 2023-01-05 | 37.38 | $37.05 | — |
| 2023-01-04 | 37.39 | $37.05 | — |
| 2023-01-03 | 37.40 | $37.05 | — |
| 2022-12-30 | 37.41 | $37.05 | — |
| 2022-12-29 | 37.42 | $37.05 | — |
| 2022-12-28 | 37.42 | $37.05 | — |
| 2022-12-27 | 37.42 | $37.05 | — |
| 2022-12-23 | 37.42 | $37.05 | — |
| 2022-12-22 | 37.41 | $37.05 | — |
| 2022-12-21 | 37.39 | $37.05 | — |
| 2022-12-20 | 37.37 | $37.05 | — |
| 2022-12-19 | 37.33 | $37.05 | — |
| 2022-12-16 | 37.29 | $37.05 | — |
| 2022-12-15 | 37.24 | $37.05 | 215 |
| 2022-12-14 | 37.17 | $37.40 | — |
| 2022-12-13 | 37.01 | $37.40 | — |
| 2022-12-12 | 36.82 | $37.40 | — |
| 2022-12-09 | 36.60 | $37.40 | — |
| 2022-12-08 | 36.33 | $37.40 | 100 |
| 2022-12-07 | 36.02 | $36.75 | — |
| 2022-12-06 | 35.79 | $36.75 | — |
| 2022-12-05 | 35.52 | $36.75 | — |
| 2022-12-02 | 35.20 | $36.75 | — |
| 2022-12-01 | 34.83 | $36.75 | — |
| 2022-11-30 | 34.40 | $36.75 | 805 |
| 2022-11-29 | 33.90 | $34.05 | — |
| 2022-11-28 | 33.89 | $34.05 | — |
| 2022-11-25 | 33.88 | $34.05 | — |
| 2022-11-23 | 33.86 | $34.05 | — |
| 2022-11-22 | 33.85 | $34.05 | — |
| 2022-11-21 | 33.84 | $34.05 | — |
| 2022-11-18 | 33.82 | $34.05 | — |
| 2022-11-17 | 33.81 | $34.05 | — |
| 2022-11-16 | 33.80 | $34.05 | — |
| 2022-11-15 | 33.78 | $34.05 | — |
| 2022-11-14 | 33.76 | $34.05 | — |
| 2022-11-11 | 33.75 | $34.05 | — |
| 2022-11-10 | 33.73 | $34.05 | — |
| 2022-11-09 | 33.71 | $34.05 | — |
| 2022-11-08 | 33.70 | $34.05 | — |
| 2022-11-07 | 33.68 | $34.05 | 600 |
| 2022-11-04 | 33.67 | $34.05 | — |
| 2022-11-03 | 33.65 | $34.05 | — |
| 2022-11-02 | 33.64 | $34.05 | — |
| 2022-11-01 | 33.63 | $34.05 | — |
| 2022-10-31 | 33.62 | $34.05 | — |
| 2022-10-28 | 33.61 | $34.05 | — |
| 2022-10-27 | 33.60 | $34.05 | 5400 |
| 2022-10-26 | 33.60 | $34.05 | — |
| 2022-10-25 | 33.61 | $34.05 | — |
| 2022-10-24 | 33.62 | $34.05 | — |
| 2022-10-21 | 33.63 | $34.05 | — |
| 2022-10-20 | 33.66 | $34.05 | — |
| 2022-10-19 | 33.70 | $34.05 | — |
| 2022-10-18 | 33.74 | $34.05 | 800 |
| 2022-10-17 | 33.80 | $34.05 | — |
| 2022-10-14 | 33.88 | $34.05 | 100 |
| 2022-10-13 | 33.98 | $34.05 | 20500 |
| 2022-10-12 | 34.10 | $34.05 | — |
| 2022-10-11 | 34.24 | $34.05 | 300 |
| 2022-10-10 | 34.42 | $34.05 | — |
| 2022-10-07 | 34.63 | $34.05 | — |
| 2022-10-06 | 34.88 | $34.05 | — |
| 2022-10-05 | 35.17 | $34.05 | — |
| 2022-10-04 | 35.52 | $34.05 | 200 |
| 2022-10-03 | 35.93 | $34.38 | — |
| 2022-09-30 | 36.34 | $34.38 | — |
| 2022-09-29 | 36.82 | $34.38 | 102 |
| 2022-09-28 | 37.38 | $35.45 | — |
| 2022-09-27 | 37.80 | $35.45 | 100 |
| 2022-09-26 | 38.29 | $38.11 | 500 |
| 2022-09-23 | 38.30 | $38.11 | — |
| 2022-09-22 | 38.31 | $38.11 | — |
| 2022-09-21 | 38.32 | $38.11 | — |
| 2022-09-20 | 38.32 | $38.11 | — |
| 2022-09-19 | 38.33 | $38.11 | — |
| 2022-09-16 | 38.34 | $38.11 | — |
| 2022-09-15 | 38.34 | $38.11 | — |
| 2022-09-14 | 38.34 | $38.11 | — |
| 2022-09-13 | 38.34 | $38.11 | — |
| 2022-09-12 | 38.34 | $38.11 | 2800 |
| 2022-09-09 | 38.34 | $38.11 | 1600 |
| 2022-09-08 | 38.33 | $38.11 | 8900 |
| 2022-09-07 | 38.32 | $38.11 | — |
| 2022-09-06 | 38.30 | $38.11 | — |
| 2022-09-02 | 38.28 | $38.11 | — |
| 2022-09-01 | 38.25 | $38.11 | — |
| 2022-08-31 | 38.21 | $38.11 | — |
| 2022-08-30 | 38.17 | $38.11 | — |
| 2022-08-29 | 38.11 | $38.11 | — |
| 2022-08-26 | 38.04 | $38.11 | — |
| 2022-08-25 | 37.95 | $38.11 | — |
| 2022-08-24 | 37.85 | $38.11 | — |
| 2022-08-23 | 37.73 | $38.11 | — |
| 2022-08-22 | 37.58 | $38.11 | — |
| 2022-08-19 | 37.41 | $38.11 | — |
| 2022-08-18 | 37.21 | $38.11 | — |
| 2022-08-17 | 36.97 | $38.11 | — |
| 2022-08-16 | 36.69 | $38.11 | — |
| 2022-08-15 | 36.37 | $38.11 | — |
| 2022-08-12 | 35.99 | $38.11 | — |
| 2022-08-11 | 35.56 | $38.11 | — |
| 2022-08-10 | 35.06 | $38.11 | 212 |
| 2022-08-09 | 34.48 | $34.97 | — |
| 2022-08-08 | 34.47 | $34.97 | — |
| 2022-08-05 | 34.46 | $34.97 | 900 |
| 2022-08-04 | 34.46 | $34.97 | — |
| 2022-08-03 | 34.47 | $34.97 | — |
| 2022-08-02 | 34.48 | $34.97 | 8000 |
| 2022-08-01 | 34.50 | $34.97 | — |
| 2022-07-29 | 34.54 | $34.97 | — |
| 2022-07-28 | 34.58 | $34.97 | — |
| 2022-07-27 | 34.64 | $34.97 | 100 |
| 2022-07-26 | 34.71 | $34.97 | — |
| 2022-07-25 | 34.80 | $34.97 | — |
| 2022-07-22 | 34.92 | $34.97 | — |
| 2022-07-21 | 35.06 | $34.97 | — |
| 2022-07-20 | 35.23 | $34.97 | 100 |
| 2022-07-19 | 35.44 | $34.97 | — |
| 2022-07-18 | 35.68 | $34.97 | — |
| 2022-07-15 | 35.98 | $34.97 | — |
| 2022-07-14 | 36.33 | $34.97 | — |
| 2022-07-13 | 36.74 | $34.97 | 200 |
| 2022-07-12 | 37.22 | $36.47 | 4400 |
| 2022-07-11 | 37.47 | $36.47 | — |
| 2022-07-08 | 37.76 | $36.47 | 1700 |
| 2022-07-07 | 38.10 | $38.39 | — |
| 2022-07-06 | 38.09 | $38.39 | — |
| 2022-07-05 | 38.09 | $38.39 | — |
| 2022-07-01 | 38.09 | $38.39 | — |
| 2022-06-30 | 38.10 | $38.39 | — |
| 2022-06-29 | 38.10 | $38.39 | 8000 |
| 2022-06-28 | 38.11 | $38.39 | 1100 |
| 2022-06-27 | 38.13 | $38.39 | — |
| 2022-06-24 | 38.16 | $38.39 | — |
| 2022-06-23 | 38.19 | $38.39 | — |
| 2022-06-22 | 38.23 | $38.39 | — |
| 2022-06-21 | 38.29 | $38.39 | — |
| 2022-06-17 | 38.35 | $38.39 | — |
| 2022-06-16 | 38.44 | $38.39 | — |
| 2022-06-15 | 38.53 | $38.39 | — |
| 2022-06-14 | 38.65 | $38.39 | — |
| 2022-06-13 | 38.80 | $38.39 | 200 |
| 2022-06-10 | 38.97 | $39.38 | — |
| 2022-06-09 | 38.96 | $39.38 | — |
| 2022-06-08 | 38.96 | $39.38 | — |
| 2022-06-07 | 38.96 | $39.38 | — |
| 2022-06-06 | 38.97 | $39.38 | — |
| 2022-06-03 | 38.98 | $39.38 | — |
| 2022-06-02 | 39.00 | $39.38 | — |
| 2022-06-01 | 39.03 | $39.38 | — |
| 2022-05-31 | 39.06 | $39.38 | 100 |
| 2022-05-27 | 39.11 | $39.45 | — |
| 2022-05-26 | 39.16 | $39.45 | — |
| 2022-05-25 | 39.22 | $39.45 | — |
| 2022-05-24 | 39.30 | $39.45 | 700 |
| 2022-05-23 | 39.40 | $39.45 | — |
| 2022-05-20 | 39.52 | $39.45 | — |
| 2022-05-19 | 39.67 | $39.45 | — |
| 2022-05-18 | 39.84 | $39.45 | — |
| 2022-05-17 | 40.05 | $39.45 | 400 |
| 2022-05-16 | 40.30 | $39.45 | — |
| 2022-05-13 | 40.60 | $39.45 | — |
| 2022-05-12 | 40.95 | $39.45 | — |
| 2022-05-11 | 41.36 | $39.45 | — |
| 2022-05-10 | 41.84 | $39.45 | — |
| 2022-05-09 | 42.40 | $39.45 | 100 |
| 2022-05-06 | 43.05 | $43.09 | — |
| 2022-05-05 | 43.04 | $43.03 | — |
| 2022-05-04 | 43.04 | $43.03 | — |
| 2022-05-03 | 43.04 | $43.03 | — |
| 2022-05-02 | 43.04 | $43.03 | — |
| 2022-04-29 | 43.04 | $43.03 | — |
| 2022-04-28 | 43.04 | $43.03 | 100 |
| 2022-04-27 | 43.04 | $43.03 | — |
| 2022-04-26 | 43.04 | $43.03 | 7900 |
| 2022-04-25 | 43.04 | $43.03 | — |
| 2022-04-22 | 43.04 | $43.03 | — |
| 2022-04-21 | 43.04 | $43.03 | — |
| 2022-04-20 | 43.04 | $43.03 | — |
| 2022-04-19 | 43.04 | $43.03 | — |
| 2022-04-18 | 43.04 | $43.03 | — |
| 2022-04-14 | 43.03 | $43.03 | — |
| 2022-04-13 | 43.03 | $43.03 | — |
| 2022-04-12 | 43.03 | $43.03 | 700 |
| 2022-04-11 | 43.03 | $43.03 | — |
| 2022-04-08 | 43.02 | $43.03 | — |
| 2022-04-07 | 43.02 | $43.03 | — |
| 2022-04-06 | 43.01 | $43.03 | — |
| 2022-04-05 | 43.01 | $43.03 | — |
| 2022-04-04 | 43.00 | $43.03 | 3700 |
| 2022-04-01 | 42.99 | $43.03 | — |
| 2022-03-31 | 42.98 | $43.03 | — |
| 2022-03-30 | 42.97 | $43.03 | 232 |
| 2022-03-29 | 42.96 | $43.01 | — |
| 2022-03-28 | 42.95 | $43.01 | — |
| 2022-03-25 | 42.94 | $43.01 | — |
| 2022-03-24 | 42.92 | $43.01 | 2600 |
| 2022-03-23 | 42.91 | $43.01 | — |
| 2022-03-22 | 42.89 | $43.01 | — |
| 2022-03-21 | 42.87 | $43.01 | — |
| 2022-03-18 | 42.84 | $43.01 | — |
| 2022-03-17 | 42.81 | $43.01 | — |
| 2022-03-16 | 42.78 | $43.01 | — |
| 2022-03-15 | 42.74 | $43.01 | — |
| 2022-03-14 | 42.70 | $43.01 | 100 |
| 2022-03-11 | 42.65 | $43.01 | — |
| 2022-03-10 | 42.59 | $43.01 | — |
| 2022-03-09 | 42.53 | $43.01 | 3900 |
| 2022-03-08 | 42.45 | $43.01 | 3100 |
| 2022-03-07 | 42.37 | $41.76 | — |
| 2022-03-04 | 42.54 | $41.76 | — |
| 2022-03-03 | 42.73 | $41.76 | 1000 |
| 2022-03-02 | 42.96 | $42.83 | 520 |
| 2022-03-01 | 43.00 | $43.09 | — |
| 2022-02-28 | 43.00 | $43.09 | — |
| 2022-02-25 | 42.99 | $43.09 | — |
| 2022-02-24 | 42.99 | $43.09 | — |
| 2022-02-23 | 42.98 | $43.09 | — |
| 2022-02-22 | 42.98 | $43.09 | — |
| 2022-02-18 | 42.97 | $43.09 | — |
| 2022-02-17 | 42.96 | $43.09 | — |
| 2022-02-16 | 42.96 | $43.09 | 3700 |
| 2022-02-15 | 42.95 | $43.09 | — |
| 2022-02-14 | 42.95 | $43.09 | — |
| 2022-02-11 | 42.94 | $43.09 | — |
| 2022-02-10 | 42.93 | $43.09 | — |
| 2022-02-09 | 42.93 | $43.09 | — |
| 2022-02-08 | 42.93 | $43.09 | 2600 |
| 2022-02-07 | 42.92 | $43.09 | — |
| 2022-02-04 | 42.92 | $43.09 | — |
| 2022-02-03 | 42.92 | $43.09 | — |
| 2022-02-02 | 42.92 | $43.09 | — |
| 2022-02-01 | 42.93 | $43.09 | 10900 |
| 2022-01-31 | 42.93 | $43.09 | — |
| 2022-01-28 | 42.94 | $43.09 | — |
| 2022-01-27 | 42.96 | $43.09 | — |
| 2022-01-26 | 42.98 | $43.09 | 2000 |
| 2022-01-25 | 43.00 | $43.09 | — |
| 2022-01-24 | 43.03 | $43.09 | — |
| 2022-01-21 | 43.07 | $43.09 | — |
| 2022-01-20 | 43.11 | $43.09 | — |
| 2022-01-19 | 43.17 | $43.09 | — |
| 2022-01-18 | 43.23 | $43.09 | — |
| 2022-01-14 | 43.31 | $43.09 | — |
| 2022-01-13 | 43.41 | $43.09 | — |
| 2022-01-12 | 43.52 | $43.09 | — |
| 2022-01-11 | 43.65 | $43.09 | — |
| 2022-01-10 | 43.81 | $43.09 | — |
| 2022-01-07 | 43.99 | $43.09 | — |
| 2022-01-06 | 44.20 | $43.09 | 200 |
| 2022-01-05 | 44.45 | $44.89 | — |
| 2022-01-04 | 44.36 | $44.89 | — |
| 2022-01-03 | 44.25 | $44.89 | 200 |
| 2021-12-31 | 44.13 | $44.28 | — |
| 2021-12-30 | 44.12 | $44.28 | — |
| 2021-12-29 | 44.11 | $44.28 | — |
| 2021-12-28 | 44.09 | $44.28 | — |
| 2021-12-27 | 44.07 | $44.28 | — |
| 2021-12-23 | 44.06 | $44.28 | — |
| 2021-12-22 | 44.04 | $44.28 | — |
| 2021-12-21 | 44.02 | $44.28 | 100 |
| 2021-12-20 | 44.00 | $44.20 | — |
| 2021-12-17 | 43.99 | $44.20 | — |
| 2021-12-16 | 43.99 | $44.20 | — |
| 2021-12-15 | 43.98 | $44.20 | — |
| 2021-12-14 | 43.98 | $44.20 | — |
| 2021-12-13 | 43.98 | $44.20 | — |
| 2021-12-10 | 43.98 | $44.20 | — |
| 2021-12-09 | 43.99 | $44.20 | — |
| 2021-12-08 | 44.00 | $44.20 | 2000 |
| 2021-12-07 | 44.01 | $44.20 | — |
| 2021-12-06 | 44.02 | $44.20 | — |
| 2021-12-03 | 44.05 | $44.20 | — |
| 2021-12-02 | 44.08 | $44.20 | — |
| 2021-12-01 | 44.11 | $44.20 | — |
| 2021-11-30 | 44.16 | $44.20 | — |
| 2021-11-29 | 44.22 | $44.20 | — |
| 2021-11-26 | 44.29 | $44.20 | — |
| 2021-11-24 | 44.37 | $44.20 | — |
| 2021-11-23 | 44.48 | $44.20 | — |
| 2021-11-22 | 44.60 | $44.20 | — |
| 2021-11-19 | 44.74 | $44.20 | 1200 |
| 2021-11-18 | 44.91 | $44.20 | 300 |
| 2021-11-17 | 45.11 | $45.33 | — |
| 2021-11-16 | 45.11 | $45.33 | — |
| 2021-11-15 | 45.10 | $45.33 | — |
| 2021-11-12 | 45.10 | $45.33 | — |
| 2021-11-11 | 45.10 | $45.33 | — |
| 2021-11-10 | 45.11 | $45.33 | — |
| 2021-11-09 | 45.11 | $45.33 | — |
| 2021-11-08 | 45.12 | $45.33 | — |
| 2021-11-05 | 45.14 | $45.33 | — |
| 2021-11-04 | 45.16 | $45.33 | — |
| 2021-11-03 | 45.19 | $45.33 | — |
| 2021-11-02 | 45.23 | $45.33 | — |
| 2021-11-01 | 45.27 | $45.33 | 10800 |
| 2021-10-29 | 45.33 | $45.33 | — |
| 2021-10-28 | 45.39 | $45.33 | — |
| 2021-10-27 | 45.48 | $45.33 | — |
| 2021-10-26 | 45.58 | $45.33 | — |
| 2021-10-25 | 45.69 | $45.33 | — |
| 2021-10-22 | 45.84 | $45.33 | — |
| 2021-10-21 | 46.00 | $45.33 | — |
| 2021-10-20 | 46.20 | $45.33 | — |
| 2021-10-19 | 46.43 | $45.33 | — |
| 2021-10-18 | 46.69 | $45.33 | — |
| 2021-10-15 | 47.00 | $45.33 | — |
| 2021-10-14 | 47.37 | $45.33 | 100 |
| 2021-10-13 | 47.79 | $47.90 | 100 |
| 2021-10-12 | 47.73 | $47.90 | — |
| 2021-10-11 | 47.67 | $47.90 | — |
| 2021-10-08 | 47.59 | $47.90 | — |
| 2021-10-07 | 47.50 | $47.90 | — |
| 2021-10-06 | 47.39 | $47.90 | — |
| 2021-10-05 | 47.27 | $47.90 | — |
| 2021-10-04 | 47.12 | $47.90 | — |
| 2021-10-01 | 46.95 | $47.90 | 200 |
| 2021-09-30 | 46.76 | $46.54 | 100 |
| 2021-09-29 | 46.82 | $46.54 | — |
| 2021-09-28 | 46.89 | $46.54 | — |
| 2021-09-27 | 46.97 | $46.54 | — |
| 2021-09-24 | 47.06 | $46.54 | — |
| 2021-09-23 | 47.17 | $46.54 | — |
| 2021-09-22 | 47.30 | $46.54 | — |
| 2021-09-21 | 47.45 | $46.54 | — |
| 2021-09-20 | 47.62 | $46.54 | — |
| 2021-09-17 | 47.81 | $46.54 | — |
| 2021-09-16 | 48.04 | $46.54 | 100 |
| 2021-09-15 | 48.29 | $47.97 | — |
| 2021-09-14 | 48.29 | $47.97 | — |
| 2021-09-13 | 48.28 | $47.97 | — |
| 2021-09-10 | 48.26 | $47.97 | — |
| 2021-09-09 | 48.24 | $47.97 | — |
| 2021-09-08 | 48.21 | $47.97 | — |
| 2021-09-07 | 48.16 | $47.97 | — |
| 2021-09-03 | 48.11 | $47.97 | — |
| 2021-09-02 | 48.05 | $47.97 | — |
| 2021-09-01 | 47.97 | $47.97 | — |
| 2021-08-31 | 47.87 | $47.97 | — |
| 2021-08-30 | 47.75 | $47.97 | — |
| 2021-08-27 | 47.61 | $47.97 | — |
| 2021-08-26 | 47.44 | $47.97 | — |
| 2021-08-25 | 47.23 | $47.97 | — |
| 2021-08-24 | 46.99 | $47.97 | — |
| 2021-08-23 | 46.71 | $47.97 | — |
| 2021-08-20 | 46.38 | $47.97 | — |
| 2021-08-19 | 46.00 | $47.97 | — |
| 2021-08-18 | 45.55 | $47.97 | 103 |
| 2021-08-17 | 45.02 | $45.10 | — |
| 2021-08-16 | 45.02 | $45.10 | — |
| 2021-08-13 | 45.02 | $45.10 | — |
| 2021-08-12 | 45.03 | $45.10 | — |
| 2021-08-11 | 45.03 | $45.10 | — |
| 2021-08-10 | 45.03 | $45.10 | — |
| 2021-08-09 | 45.03 | $45.10 | — |
| 2021-08-06 | 45.04 | $45.10 | — |
| 2021-08-05 | 45.05 | $45.10 | — |
| 2021-08-04 | 45.06 | $45.10 | — |
| 2021-08-03 | 45.07 | $45.10 | — |
| 2021-08-02 | 45.09 | $45.10 | — |
| 2021-07-30 | 45.11 | $45.10 | — |
| 2021-07-29 | 45.14 | $45.10 | — |
| 2021-07-28 | 45.17 | $45.10 | — |
| 2021-07-27 | 45.20 | $45.10 | — |
| 2021-07-26 | 45.25 | $45.10 | — |
| 2021-07-23 | 45.30 | $45.10 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
46.21
2026-07-20
Close Price
$43.82
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.33
Average
41.34
Maximum
52.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.21 | $43.82 | 1 |
| 2026-07-17 | 47.45 | $43.82 | 1 |
| 2026-07-16 | 48.98 | $43.82 | 100 |
| 2026-07-15 | 50.85 | $51.00 | 1 |
| 2026-07-14 | 50.87 | $51.00 | 1 |
| 2026-07-13 | 50.88 | $51.00 | 1 |
| 2026-07-10 | 50.90 | $51.00 | 1 |
| 2026-07-09 | 50.93 | $51.00 | 1 |
| 2026-07-08 | 50.96 | $51.00 | 1 |
| 2026-07-07 | 50.99 | $51.00 | — |
| 2026-07-06 | 51.02 | $51.00 | 1 |
| 2026-07-02 | 51.07 | $51.00 | 1 |
| 2026-07-01 | 51.11 | $51.00 | 1 |
| 2026-06-30 | 51.16 | $51.00 | 1 |
| 2026-06-29 | 51.22 | $51.00 | 25 |
| 2026-06-26 | 51.29 | $51.00 | 25 |
| 2026-06-25 | 51.36 | $51.00 | 25 |
| 2026-06-24 | 51.43 | $51.00 | 25 |
| 2026-06-23 | 51.51 | $51.00 | 25 |
| 2026-06-22 | 51.60 | $51.00 | 25 |
| 2026-06-18 | 51.69 | $51.00 | 25 |
| 2026-06-17 | 51.79 | $51.00 | 25 |
| 2026-06-16 | 51.89 | $51.00 | 25 |
| 2026-06-15 | 52.00 | $51.00 | 25 |
| 2026-06-12 | 52.10 | $51.00 | 25 |
| 2026-06-11 | 52.20 | $51.00 | 25 |
| 2026-06-10 | 52.30 | $51.00 | — |
| 2026-06-09 | 52.40 | $51.00 | — |
| 2026-06-08 | 52.48 | $51.00 | — |
| 2026-06-05 | 52.54 | $51.00 | 25 |
| 2026-06-04 | 52.58 | $51.00 | — |
| 2026-06-03 | 52.59 | $51.00 | 25 |
| 2026-06-02 | 52.57 | $51.00 | 25 |
| 2026-06-01 | 52.49 | $51.00 | 25 |
| 2026-05-29 | 52.34 | $51.00 | 25 |
| 2026-05-28 | 52.12 | $51.00 | 25 |
| 2026-05-27 | 51.80 | $51.00 | 25 |
| 2026-05-26 | 51.35 | $51.00 | 25 |
| 2026-05-22 | 50.76 | $51.00 | 25 |
| 2026-05-21 | 50.00 | $51.00 | 25 |
| 2026-05-20 | 49.02 | $51.00 | 25 |
| 2026-05-19 | 47.78 | $51.00 | 25 |
| 2026-05-18 | 46.24 | $51.00 | 25 |
| 2026-05-15 | 44.33 | $51.00 | 115 |
| 2026-05-14 | 42.00 | $42.00 | 25 |
| 2026-05-13 | 42.00 | $42.00 | 25 |
| 2026-05-12 | 42.00 | $42.00 | 25 |
| 2026-05-11 | 42.00 | $42.00 | 25 |
| 2026-05-08 | 42.00 | $42.00 | — |
| 2026-05-07 | 42.00 | $42.00 | — |
| 2026-05-06 | 42.00 | $42.00 | — |
| 2026-05-05 | 42.00 | $42.00 | — |
| 2026-05-04 | 42.00 | $42.00 | — |
| 2026-05-01 | 42.00 | $42.00 | — |
| 2026-04-30 | 42.00 | $42.00 | — |
| 2026-04-29 | 42.00 | $42.00 | — |
| 2026-04-28 | 42.00 | $42.00 | — |
| 2026-04-27 | 42.00 | $42.00 | — |
| 2026-04-24 | 42.00 | $42.00 | — |
| 2026-04-23 | 42.00 | $42.00 | — |
| 2026-04-22 | 42.00 | $42.00 | — |
| 2026-04-21 | 42.00 | $42.00 | — |
| 2026-04-20 | 42.00 | $42.00 | — |
| 2026-04-17 | 42.00 | $42.00 | — |
| 2026-04-16 | 42.00 | $42.00 | — |
| 2026-04-15 | 42.00 | $42.00 | — |
| 2026-04-14 | 42.00 | $42.00 | — |
| 2026-04-13 | 42.00 | $42.00 | — |
| 2026-04-10 | 42.00 | $42.00 | 3 |
| 2026-04-09 | 42.00 | $42.00 | — |
| 2026-04-08 | 42.00 | $42.00 | — |
| 2026-04-07 | 42.00 | $42.00 | — |
| 2026-04-06 | 42.00 | $42.00 | 3 |
| 2026-04-02 | 42.00 | $42.00 | — |
| 2026-04-01 | 42.00 | $42.00 | 3 |
| 2026-03-31 | 42.00 | $42.00 | — |
| 2026-03-30 | 42.00 | $42.00 | 3 |
| 2026-03-27 | 42.00 | $42.00 | 3 |
| 2026-03-26 | 42.00 | $42.00 | — |
| 2026-03-25 | 42.00 | $42.00 | 3 |
| 2026-03-24 | 42.00 | $42.00 | — |
| 2026-03-23 | 42.00 | $42.00 | — |
| 2026-03-20 | 42.00 | $42.00 | — |
| 2026-03-19 | 42.00 | $42.00 | — |
| 2026-03-18 | 42.00 | $42.00 | 3 |
| 2026-03-17 | 42.00 | $42.00 | — |
| 2026-03-16 | 42.00 | $42.00 | — |
| 2026-03-13 | 42.00 | $42.00 | 3 |
| 2026-03-12 | 42.00 | $42.00 | — |
| 2026-03-11 | 42.00 | $42.00 | — |
| 2026-03-10 | 42.00 | $42.00 | — |
| 2026-03-09 | 42.00 | $42.00 | — |
| 2026-03-06 | 42.00 | $42.00 | — |
| 2026-03-05 | 42.00 | $42.00 | — |
| 2026-03-04 | 42.00 | $42.00 | — |
| 2026-03-03 | 42.00 | $42.00 | — |
| 2026-03-02 | 42.00 | $42.00 | — |
| 2026-02-27 | 42.00 | $42.00 | — |
| 2026-02-26 | 42.00 | $42.00 | — |
| 2026-02-25 | 42.00 | $42.00 | — |
| 2026-02-24 | 42.00 | $42.00 | — |
| 2026-02-23 | 42.00 | $42.00 | — |
| 2026-02-20 | 42.00 | $42.00 | — |
| 2026-02-19 | 42.00 | $42.00 | — |
| 2026-02-18 | 42.00 | $42.00 | — |
| 2026-02-17 | 42.00 | $42.00 | — |
| 2026-02-13 | 42.00 | $42.00 | — |
| 2026-02-12 | 42.00 | $42.00 | — |
| 2026-02-11 | 42.00 | $42.00 | — |
| 2026-02-10 | 42.00 | $42.00 | — |
| 2026-02-09 | 42.00 | $42.00 | — |
| 2026-02-06 | 42.00 | $42.00 | — |
| 2026-02-05 | 42.00 | $42.00 | 3 |
| 2026-02-04 | 42.00 | $42.00 | 3 |
| 2026-02-03 | 42.00 | $42.00 | 3 |
| 2026-02-02 | 42.00 | $42.00 | — |
| 2026-01-30 | 42.00 | $42.00 | 3 |
| 2026-01-29 | 42.00 | $42.00 | 1 |
| 2026-01-28 | 42.00 | $42.00 | 1 |
| 2026-01-27 | 42.00 | $42.00 | 1 |
| 2026-01-26 | 42.00 | $42.00 | 1 |
| 2026-01-23 | 42.00 | $42.00 | 1 |
| 2026-01-22 | 42.00 | $42.00 | 1 |
| 2026-01-21 | 42.00 | $42.00 | 1 |
| 2026-01-20 | 42.00 | $42.00 | 1 |
| 2026-01-16 | 41.99 | $42.00 | 1 |
| 2026-01-15 | 41.99 | $42.00 | 1 |
| 2026-01-14 | 41.99 | $42.00 | 1 |
| 2026-01-13 | 41.99 | $42.00 | 1 |
| 2026-01-12 | 41.99 | $42.00 | 1 |
| 2026-01-09 | 41.99 | $42.00 | 1 |
| 2026-01-08 | 41.99 | $42.00 | 1 |
| 2026-01-07 | 41.99 | $42.00 | 1 |
| 2026-01-06 | 41.99 | $42.00 | — |
| 2026-01-05 | 41.99 | $42.00 | 1 |
| 2026-01-02 | 41.99 | $42.00 | 1 |
| 2025-12-31 | 41.99 | $42.00 | 1 |
| 2025-12-30 | 41.99 | $42.00 | 1 |
| 2025-12-29 | 41.99 | $42.00 | 1 |
| 2025-12-26 | 41.99 | $42.00 | 1 |
| 2025-12-24 | 41.99 | $42.00 | — |
| 2025-12-23 | 41.99 | $42.00 | 1 |
| 2025-12-22 | 41.98 | $42.00 | 1 |
| 2025-12-19 | 41.98 | $42.00 | 1 |
| 2025-12-18 | 41.98 | $42.00 | 1 |
| 2025-12-17 | 41.98 | $42.00 | 1 |
| 2025-12-16 | 41.98 | $42.00 | 1 |
| 2025-12-15 | 41.98 | $42.00 | — |
| 2025-12-12 | 41.98 | $42.00 | — |
| 2025-12-11 | 41.98 | $42.00 | — |
| 2025-12-10 | 41.98 | $42.00 | — |
| 2025-12-09 | 41.98 | $42.00 | — |
| 2025-12-08 | 41.97 | $42.00 | 1 |
| 2025-12-05 | 41.97 | $42.00 | 1 |
| 2025-12-04 | 41.97 | $42.00 | 1 |
| 2025-12-03 | 41.97 | $42.00 | 1 |
| 2025-12-02 | 41.97 | $42.00 | — |
| 2025-12-01 | 41.97 | $42.00 | 1 |
| 2025-11-28 | 41.97 | $42.00 | 1 |
| 2025-11-26 | 41.97 | $42.00 | 1 |
| 2025-11-25 | 41.96 | $42.00 | — |
| 2025-11-24 | 41.96 | $42.00 | 1 |
| 2025-11-21 | 41.96 | $42.00 | 1 |
| 2025-11-20 | 41.96 | $42.00 | 1 |
| 2025-11-19 | 41.96 | $42.00 | 1 |
| 2025-11-18 | 41.96 | $42.00 | 1 |
| 2025-11-17 | 41.96 | $42.00 | 1 |
| 2025-11-14 | 41.96 | $42.00 | 1 |
| 2025-11-13 | 41.96 | $42.00 | 1 |
| 2025-11-12 | 41.96 | $42.00 | 1 |
| 2025-11-11 | 41.96 | $42.00 | 1 |
| 2025-11-10 | 41.96 | $42.00 | 1 |
| 2025-11-07 | 41.97 | $42.00 | 1 |
| 2025-11-06 | 41.97 | $42.00 | 1 |
| 2025-11-05 | 41.97 | $42.00 | 1 |
| 2025-11-04 | 41.97 | $42.00 | 1 |
| 2025-11-03 | 41.98 | $42.00 | 1 |
| 2025-10-31 | 41.98 | $42.00 | 1 |
| 2025-10-30 | 41.99 | $42.00 | 1 |
| 2025-10-29 | 41.99 | $42.00 | 1 |
| 2025-10-28 | 42.00 | $42.00 | — |
| 2025-10-27 | 42.01 | $42.00 | — |
| 2025-10-24 | 42.02 | $42.00 | — |
| 2025-10-23 | 42.03 | $42.00 | — |
| 2025-10-22 | 42.04 | $42.00 | — |
| 2025-10-21 | 42.06 | $42.00 | — |
| 2025-10-20 | 42.07 | $42.00 | — |
| 2025-10-17 | 42.09 | $42.00 | — |
| 2025-10-16 | 42.10 | $42.00 | — |
| 2025-10-15 | 42.12 | $42.00 | — |
| 2025-10-14 | 42.14 | $42.00 | — |
| 2025-10-13 | 42.17 | $42.00 | — |
| 2025-10-10 | 42.19 | $42.00 | — |
| 2025-10-09 | 42.21 | $42.00 | — |
| 2025-10-08 | 42.23 | $42.00 | — |
| 2025-10-07 | 42.26 | $42.00 | — |
| 2025-10-06 | 42.28 | $42.00 | — |
| 2025-10-03 | 42.31 | $42.00 | — |
| 2025-10-02 | 42.33 | $42.00 | — |
| 2025-10-01 | 42.35 | $42.00 | — |
| 2025-09-30 | 42.36 | $42.00 | — |
| 2025-09-29 | 42.37 | $42.00 | 1 |
| 2025-09-26 | 42.38 | $42.00 | — |
| 2025-09-25 | 42.37 | $42.00 | — |
| 2025-09-24 | 42.35 | $42.00 | — |
| 2025-09-23 | 42.32 | $42.00 | 1 |
| 2025-09-22 | 42.28 | $42.00 | — |
| 2025-09-19 | 42.21 | $42.00 | — |
| 2025-09-18 | 42.11 | $42.00 | — |
| 2025-09-17 | 41.98 | $42.00 | — |
| 2025-09-16 | 41.81 | $42.00 | — |
| 2025-09-15 | 41.59 | $42.00 | 1 |
| 2025-09-12 | 41.32 | $42.00 | — |
| 2025-09-11 | 40.98 | $42.00 | — |
| 2025-09-10 | 40.56 | $42.00 | 100 |
| 2025-09-09 | 40.04 | $40.00 | — |
| 2025-09-08 | 40.04 | $40.00 | — |
| 2025-09-05 | 40.04 | $40.00 | — |
| 2025-09-04 | 40.04 | $40.00 | — |
| 2025-09-03 | 40.04 | $40.00 | — |
| 2025-09-02 | 40.04 | $40.00 | 1 |
| 2025-08-29 | 40.04 | $40.00 | 1 |
| 2025-08-28 | 40.04 | $40.00 | — |
| 2025-08-27 | 40.04 | $40.00 | — |
| 2025-08-26 | 40.04 | $40.00 | — |
| 2025-08-25 | 40.04 | $40.00 | — |
| 2025-08-22 | 40.03 | $40.00 | 1 |
| 2025-08-21 | 40.03 | $40.00 | 1 |
| 2025-08-20 | 40.03 | $40.00 | 1 |
| 2025-08-19 | 40.02 | $40.00 | 1 |
| 2025-08-18 | 40.01 | $40.00 | — |
| 2025-08-15 | 40.01 | $40.00 | — |
| 2025-08-14 | 40.00 | $40.00 | — |
| 2025-08-13 | 39.99 | $40.00 | — |
| 2025-08-12 | 39.97 | $40.00 | — |
| 2025-08-11 | 39.96 | $40.00 | — |
| 2025-08-08 | 39.94 | $40.00 | — |
| 2025-08-07 | 39.92 | $40.00 | — |
| 2025-08-06 | 39.90 | $40.00 | — |
| 2025-08-05 | 39.88 | $40.00 | — |
| 2025-08-04 | 39.85 | $40.00 | — |
| 2025-08-01 | 39.82 | $40.00 | — |
| 2025-07-31 | 39.78 | $40.00 | — |
| 2025-07-30 | 39.74 | $40.00 | — |
| 2025-07-29 | 39.69 | $40.00 | — |
| 2025-07-28 | 39.64 | $40.00 | — |
| 2025-07-25 | 39.58 | $40.00 | — |
| 2025-07-24 | 39.51 | $40.00 | — |
| 2025-07-23 | 39.44 | $40.00 | — |
| 2025-07-22 | 39.36 | $40.00 | — |
| 2025-07-21 | 39.27 | $40.00 | — |
| 2025-07-18 | 39.17 | $40.00 | — |
| 2025-07-17 | 39.06 | $40.00 | — |
| 2025-07-16 | 38.94 | $40.00 | — |
| 2025-07-15 | 38.80 | $40.00 | — |
| 2025-07-14 | 38.66 | $40.00 | 100 |
| 2025-07-11 | 38.50 | $37.41 | — |
| 2025-07-10 | 39.14 | $37.41 | — |
| 2025-07-09 | 39.94 | $37.41 | 300 |
| 2025-07-08 | 40.92 | $40.66 | — |
| 2025-07-07 | 41.10 | $40.66 | — |
| 2025-07-03 | 41.32 | $40.66 | — |
| 2025-07-02 | 41.60 | $40.66 | — |
| 2025-07-01 | 41.93 | $40.66 | 200 |
| 2025-06-30 | 42.34 | $42.25 | — |
| 2025-06-27 | 42.32 | $42.25 | — |
| 2025-06-26 | 42.31 | $42.25 | — |
| 2025-06-25 | 42.28 | $42.25 | — |
| 2025-06-24 | 42.25 | $42.25 | — |
| 2025-06-23 | 42.20 | $42.25 | — |
| 2025-06-20 | 42.14 | $42.25 | — |
| 2025-06-18 | 42.06 | $42.25 | — |
| 2025-06-17 | 41.96 | $42.25 | — |
| 2025-06-16 | 41.84 | $42.25 | — |
| 2025-06-13 | 41.68 | $42.25 | — |
| 2025-06-12 | 41.49 | $42.25 | — |
| 2025-06-11 | 41.26 | $42.25 | 102 |
| 2025-06-10 | 40.98 | $39.60 | — |
| 2025-06-09 | 41.48 | $39.60 | 200 |
| 2025-06-06 | 42.08 | $42.00 | — |
| 2025-06-05 | 42.06 | $42.00 | — |
| 2025-06-04 | 42.02 | $42.00 | — |
| 2025-06-03 | 41.97 | $42.00 | — |
| 2025-06-02 | 41.91 | $42.00 | — |
| 2025-05-30 | 41.82 | $42.00 | — |
| 2025-05-29 | 41.72 | $42.00 | — |
| 2025-05-28 | 41.58 | $42.00 | — |
| 2025-05-27 | 41.41 | $42.00 | — |
| 2025-05-23 | 41.20 | $42.00 | — |
| 2025-05-22 | 40.95 | $42.00 | 105 |
| 2025-05-21 | 40.64 | $42.53 | 120 |
| 2025-05-20 | 40.10 | $44.07 | 2400 |
| 2025-05-19 | 38.95 | $39.35 | — |
| 2025-05-16 | 39.07 | $39.35 | — |
| 2025-05-15 | 39.22 | $39.35 | — |
| 2025-05-14 | 39.42 | $39.35 | — |
| 2025-05-13 | 39.68 | $39.35 | — |
| 2025-05-12 | 40.00 | $39.35 | — |
| 2025-05-09 | 40.40 | $39.35 | — |
| 2025-05-08 | 40.90 | $39.35 | — |
| 2025-05-07 | 41.51 | $39.35 | — |
| 2025-05-06 | 42.25 | $39.35 | — |
| 2025-05-05 | 43.15 | $39.35 | — |
| 2025-05-02 | 44.23 | $39.35 | 300 |
| 2025-05-01 | 45.52 | $44.25 | — |
| 2025-04-30 | 45.51 | $44.25 | — |
| 2025-04-29 | 45.47 | $44.25 | — |
| 2025-04-28 | 45.39 | $44.25 | — |
| 2025-04-25 | 45.24 | $44.25 | — |
| 2025-04-24 | 45.03 | $44.25 | — |
| 2025-04-23 | 44.74 | $44.25 | — |
| 2025-04-22 | 44.33 | $44.25 | — |
| 2025-04-21 | 43.81 | $44.25 | — |
| 2025-04-17 | 43.13 | $44.25 | — |
| 2025-04-16 | 42.27 | $44.25 | — |
| 2025-04-15 | 41.19 | $44.25 | — |
| 2025-04-14 | 39.85 | $44.25 | 300 |
| 2025-04-11 | 38.20 | $41.92 | 600 |
| 2025-04-10 | 36.92 | $37.05 | — |
| 2025-04-09 | 36.91 | $37.05 | — |
| 2025-04-08 | 36.90 | $37.05 | — |
| 2025-04-07 | 36.89 | $37.05 | — |
| 2025-04-04 | 36.88 | $37.05 | — |
| 2025-04-03 | 36.87 | $37.05 | — |
| 2025-04-02 | 36.87 | $37.05 | — |
| 2025-04-01 | 36.87 | $37.05 | — |
| 2025-03-31 | 36.87 | $37.05 | — |
| 2025-03-28 | 36.88 | $37.05 | — |
| 2025-03-27 | 36.90 | $37.05 | — |
| 2025-03-26 | 36.92 | $37.05 | — |
| 2025-03-25 | 36.96 | $37.05 | — |
| 2025-03-24 | 37.01 | $37.05 | — |
| 2025-03-21 | 37.08 | $37.05 | — |
| 2025-03-20 | 37.18 | $37.05 | — |
| 2025-03-19 | 37.29 | $37.05 | — |
| 2025-03-18 | 37.44 | $37.05 | — |
| 2025-03-17 | 37.62 | $37.05 | — |
| 2025-03-14 | 37.85 | $37.05 | — |
| 2025-03-13 | 38.13 | $37.05 | 628 |
| 2025-03-12 | 38.47 | $38.40 | — |
| 2025-03-11 | 38.45 | $38.40 | — |
| 2025-03-10 | 38.43 | $38.40 | — |
| 2025-03-07 | 38.41 | $38.40 | — |
| 2025-03-06 | 38.37 | $38.40 | — |
| 2025-03-05 | 38.33 | $38.40 | — |
| 2025-03-04 | 38.27 | $38.40 | — |
| 2025-03-03 | 38.20 | $38.40 | — |
| 2025-02-28 | 38.11 | $38.40 | — |
| 2025-02-27 | 38.01 | $38.40 | 100 |
| 2025-02-26 | 37.88 | $37.82 | — |
| 2025-02-25 | 37.91 | $37.82 | — |
| 2025-02-24 | 37.95 | $37.82 | — |
| 2025-02-21 | 37.99 | $37.82 | — |
| 2025-02-20 | 38.05 | $37.82 | — |
| 2025-02-19 | 38.12 | $37.82 | — |
| 2025-02-18 | 38.20 | $37.82 | — |
| 2025-02-14 | 38.30 | $37.82 | — |
| 2025-02-13 | 38.42 | $37.82 | — |
| 2025-02-12 | 38.57 | $37.82 | — |
| 2025-02-11 | 38.75 | $37.82 | 300 |
| 2025-02-10 | 38.96 | $41.50 | 300 |
| 2025-02-07 | 38.05 | $38.00 | — |
| 2025-02-06 | 38.04 | $38.00 | — |
| 2025-02-05 | 38.03 | $38.00 | — |
| 2025-02-04 | 38.03 | $38.00 | — |
| 2025-02-03 | 38.02 | $38.00 | — |
| 2025-01-31 | 38.01 | $38.00 | — |
| 2025-01-30 | 38.00 | $38.00 | — |
| 2025-01-29 | 37.99 | $38.00 | — |
| 2025-01-28 | 37.98 | $38.00 | — |
| 2025-01-27 | 37.97 | $38.00 | — |
| 2025-01-24 | 37.95 | $38.00 | — |
| 2025-01-23 | 37.94 | $38.00 | — |
| 2025-01-22 | 37.92 | $38.00 | — |
| 2025-01-21 | 37.91 | $38.00 | — |
| 2025-01-17 | 37.90 | $38.00 | — |
| 2025-01-16 | 37.88 | $38.00 | — |
| 2025-01-15 | 37.87 | $38.00 | — |
| 2025-01-14 | 37.86 | $38.00 | — |
| 2025-01-13 | 37.85 | $38.00 | — |
| 2025-01-10 | 37.85 | $38.00 | — |
| 2025-01-08 | 37.85 | $38.00 | — |
| 2025-01-07 | 37.86 | $38.00 | — |
| 2025-01-06 | 37.88 | $38.00 | 200 |
| 2025-01-03 | 37.91 | $37.57 | — |
| 2025-01-02 | 38.09 | $37.57 | — |
| 2024-12-31 | 38.32 | $37.57 | — |
| 2024-12-30 | 38.60 | $37.57 | 1003 |
| 2024-12-27 | 38.95 | $39.00 | — |
| 2024-12-26 | 38.93 | $39.00 | — |
| 2024-12-24 | 38.90 | $39.00 | — |
| 2024-12-23 | 38.87 | $39.00 | — |
| 2024-12-20 | 38.84 | $39.00 | — |
| 2024-12-19 | 38.80 | $39.00 | — |
| 2024-12-18 | 38.76 | $39.00 | — |
| 2024-12-17 | 38.72 | $39.00 | — |
| 2024-12-16 | 38.68 | $39.00 | — |
| 2024-12-13 | 38.64 | $39.00 | — |
| 2024-12-12 | 38.60 | $39.00 | — |
| 2024-12-11 | 38.56 | $39.00 | — |
| 2024-12-10 | 38.52 | $39.00 | — |
| 2024-12-09 | 38.49 | $39.00 | — |
| 2024-12-06 | 38.46 | $39.00 | — |
| 2024-12-05 | 38.43 | $39.00 | — |
| 2024-12-04 | 38.42 | $39.00 | — |
| 2024-12-03 | 38.42 | $39.00 | — |
| 2024-12-02 | 38.44 | $39.00 | — |
| 2024-11-29 | 38.48 | $39.00 | — |
| 2024-11-27 | 38.56 | $39.00 | — |
| 2024-11-26 | 38.66 | $39.00 | — |
| 2024-11-25 | 38.81 | $39.00 | — |
| 2024-11-22 | 39.02 | $39.00 | — |
| 2024-11-21 | 39.29 | $39.00 | — |
| 2024-11-20 | 39.64 | $39.00 | — |
| 2024-11-19 | 40.08 | $39.00 | 203 |
| 2024-11-18 | 40.64 | $41.35 | — |
| 2024-11-15 | 40.59 | $41.35 | — |
| 2024-11-14 | 40.55 | $41.35 | — |
| 2024-11-13 | 40.51 | $41.35 | — |
| 2024-11-12 | 40.49 | $41.35 | — |
| 2024-11-11 | 40.47 | $41.35 | — |
| 2024-11-08 | 40.48 | $41.35 | — |
| 2024-11-07 | 40.51 | $41.35 | — |
| 2024-11-06 | 40.57 | $41.35 | — |
| 2024-11-05 | 40.67 | $41.35 | — |
| 2024-11-04 | 40.81 | $41.35 | — |
| 2024-11-01 | 41.01 | $41.35 | — |
| 2024-10-31 | 41.28 | $41.35 | — |
| 2024-10-30 | 41.62 | $41.35 | — |
| 2024-10-29 | 42.07 | $41.35 | — |
| 2024-10-28 | 42.64 | $41.35 | — |
| 2024-10-25 | 43.34 | $41.35 | 240 |
| 2024-10-24 | 44.22 | $42.65 | — |
| 2024-10-23 | 44.88 | $42.65 | 300 |
| 2024-10-22 | 45.69 | $45.50 | — |
| 2024-10-21 | 45.78 | $45.50 | — |
| 2024-10-18 | 45.88 | $45.50 | — |
| 2024-10-17 | 46.01 | $45.50 | 100 |
| 2024-10-16 | 46.15 | $45.50 | 200 |
| 2024-10-15 | 46.32 | $46.02 | — |
| 2024-10-14 | 46.36 | $46.02 | — |
| 2024-10-11 | 46.40 | $46.02 | — |
| 2024-10-10 | 46.43 | $46.02 | — |
| 2024-10-09 | 46.47 | $46.02 | 900 |
| 2024-10-08 | 46.49 | $46.02 | — |
| 2024-10-07 | 46.52 | $46.02 | — |
| 2024-10-04 | 46.53 | $46.02 | — |
| 2024-10-03 | 46.53 | $46.02 | — |
| 2024-10-02 | 46.52 | $46.02 | — |
| 2024-10-01 | 46.49 | $46.02 | — |
| 2024-09-30 | 46.44 | $46.02 | — |
| 2024-09-27 | 46.35 | $46.02 | — |
| 2024-09-26 | 46.23 | $46.02 | — |
| 2024-09-25 | 46.07 | $46.02 | — |
| 2024-09-24 | 45.85 | $46.02 | — |
| 2024-09-23 | 45.56 | $46.02 | — |
| 2024-09-20 | 45.19 | $46.02 | — |
| 2024-09-19 | 44.73 | $46.02 | 334 |
| 2024-09-18 | 44.15 | $43.80 | — |
| 2024-09-17 | 44.14 | $43.80 | — |
| 2024-09-16 | 44.11 | $43.80 | — |
| 2024-09-13 | 44.07 | $43.80 | — |
| 2024-09-12 | 44.00 | $43.80 | — |
| 2024-09-11 | 43.91 | $43.80 | — |
| 2024-09-10 | 43.79 | $43.80 | — |
| 2024-09-09 | 43.62 | $43.80 | — |
| 2024-09-06 | 43.41 | $43.80 | — |
| 2024-09-05 | 43.14 | $43.80 | — |
| 2024-09-04 | 42.80 | $43.80 | 200 |
| 2024-09-03 | 42.37 | $42.05 | — |
| 2024-08-30 | 42.40 | $42.05 | — |
| 2024-08-29 | 42.44 | $42.05 | — |
| 2024-08-28 | 42.47 | $42.05 | — |
| 2024-08-27 | 42.50 | $42.05 | — |
| 2024-08-26 | 42.52 | $42.05 | — |
| 2024-08-23 | 42.55 | $42.05 | — |
| 2024-08-22 | 42.56 | $42.05 | — |
| 2024-08-21 | 42.58 | $42.05 | — |
| 2024-08-20 | 42.58 | $42.05 | — |
| 2024-08-19 | 42.57 | $42.05 | — |
| 2024-08-16 | 42.54 | $42.05 | — |
| 2024-08-15 | 42.50 | $42.05 | 900 |
| 2024-08-14 | 42.43 | $42.05 | — |
| 2024-08-13 | 42.33 | $42.05 | — |
| 2024-08-12 | 42.19 | $42.05 | — |
| 2024-08-09 | 42.02 | $42.05 | — |
| 2024-08-08 | 41.79 | $42.05 | — |
| 2024-08-07 | 41.49 | $42.05 | — |
| 2024-08-06 | 41.13 | $42.05 | — |
| 2024-08-05 | 40.67 | $42.05 | 112 |
| 2024-08-02 | 40.11 | $40.00 | — |
| 2024-08-01 | 40.07 | $40.00 | — |
| 2024-07-31 | 40.02 | $40.00 | — |
| 2024-07-30 | 39.95 | $40.00 | — |
| 2024-07-29 | 39.88 | $40.00 | — |
| 2024-07-26 | 39.78 | $40.00 | — |
| 2024-07-25 | 39.66 | $40.00 | 100 |
| 2024-07-24 | 39.51 | $39.50 | — |
| 2024-07-23 | 39.50 | $39.50 | — |
| 2024-07-22 | 39.48 | $39.50 | — |
| 2024-07-19 | 39.46 | $39.50 | — |
| 2024-07-18 | 39.45 | $39.50 | 2500 |
| 2024-07-17 | 39.43 | $39.50 | 126 |
| 2024-07-16 | 39.41 | $39.59 | — |
| 2024-07-15 | 39.37 | $39.59 | — |
| 2024-07-12 | 39.32 | $39.59 | 1400 |
| 2024-07-11 | 39.26 | $39.59 | 2500 |
| 2024-07-10 | 39.21 | $39.59 | — |
| 2024-07-09 | 39.15 | $39.59 | — |
| 2024-07-08 | 39.08 | $39.59 | — |
| 2024-07-05 | 39.02 | $39.59 | — |
| 2024-07-03 | 38.95 | $39.59 | — |
| 2024-07-02 | 38.88 | $39.59 | — |
| 2024-07-01 | 38.81 | $39.59 | — |
| 2024-06-28 | 38.74 | $39.59 | — |
| 2024-06-27 | 38.68 | $39.59 | — |
| 2024-06-26 | 38.62 | $39.59 | — |
| 2024-06-25 | 38.58 | $39.59 | 3100 |
| 2024-06-24 | 38.54 | $38.23 | — |
| 2024-06-21 | 38.96 | $38.23 | 7223 |
| 2024-06-20 | 39.48 | $40.35 | — |
| 2024-06-18 | 39.48 | $40.35 | — |
| 2024-06-17 | 39.50 | $40.35 | — |
| 2024-06-14 | 39.55 | $40.35 | — |
| 2024-06-13 | 39.63 | $40.35 | — |
| 2024-06-12 | 39.76 | $40.35 | — |
| 2024-06-11 | 39.95 | $40.35 | — |
| 2024-06-10 | 40.20 | $40.35 | — |
| 2024-06-07 | 40.54 | $40.35 | — |
| 2024-06-06 | 40.98 | $40.35 | — |
| 2024-06-05 | 41.54 | $40.35 | 332 |
| 2024-06-04 | 42.24 | $41.50 | — |
| 2024-06-03 | 42.76 | $41.50 | — |
| 2024-05-31 | 43.41 | $41.50 | 211 |
| 2024-05-30 | 44.21 | $44.45 | — |
| 2024-05-29 | 44.26 | $44.45 | 100 |
| 2024-05-28 | 44.33 | $44.45 | — |
| 2024-05-24 | 44.43 | $44.45 | — |
| 2024-05-23 | 44.56 | $44.45 | — |
| 2024-05-22 | 44.72 | $44.45 | — |
| 2024-05-21 | 44.93 | $44.45 | — |
| 2024-05-20 | 45.19 | $44.45 | — |
| 2024-05-17 | 45.52 | $44.45 | 227 |
| 2024-05-16 | 45.91 | $45.99 | — |
| 2024-05-15 | 45.91 | $45.99 | — |
| 2024-05-14 | 45.91 | $45.99 | — |
| 2024-05-13 | 45.90 | $45.99 | — |
| 2024-05-10 | 45.90 | $45.99 | 1000 |
| 2024-05-09 | 45.90 | $45.99 | — |
| 2024-05-08 | 45.90 | $45.99 | — |
| 2024-05-07 | 45.90 | $45.99 | — |
| 2024-05-06 | 45.89 | $45.99 | — |
| 2024-05-03 | 45.89 | $45.99 | — |
| 2024-05-02 | 45.89 | $45.99 | — |
| 2024-05-01 | 45.89 | $45.99 | — |
| 2024-04-30 | 45.89 | $45.99 | — |
| 2024-04-29 | 45.89 | $45.99 | — |
| 2024-04-26 | 45.90 | $45.99 | — |
| 2024-04-25 | 45.90 | $45.99 | — |
| 2024-04-24 | 45.90 | $45.99 | — |
| 2024-04-23 | 45.91 | $45.99 | — |
| 2024-04-22 | 45.92 | $45.99 | — |
| 2024-04-19 | 45.92 | $45.99 | — |
| 2024-04-18 | 45.93 | $45.99 | 1000 |
| 2024-04-17 | 45.95 | $45.99 | — |
| 2024-04-16 | 45.96 | $45.99 | — |
| 2024-04-15 | 45.97 | $45.99 | — |
| 2024-04-12 | 45.99 | $45.99 | — |
| 2024-04-11 | 46.01 | $45.99 | — |
| 2024-04-10 | 46.03 | $45.99 | — |
| 2024-04-09 | 46.06 | $45.99 | — |
| 2024-04-08 | 46.08 | $45.99 | — |
| 2024-04-05 | 46.11 | $45.99 | — |
| 2024-04-04 | 46.14 | $45.99 | — |
| 2024-04-03 | 46.18 | $45.99 | — |
| 2024-04-02 | 46.21 | $45.99 | 1500 |
| 2024-04-01 | 46.25 | $45.99 | — |
| 2024-03-28 | 46.29 | $45.99 | — |
| 2024-03-27 | 46.33 | $45.99 | — |
| 2024-03-26 | 46.38 | $45.99 | — |
| 2024-03-25 | 46.42 | $45.99 | — |
| 2024-03-22 | 46.46 | $45.99 | — |
| 2024-03-21 | 46.49 | $45.99 | — |
| 2024-03-20 | 46.52 | $45.99 | — |
| 2024-03-19 | 46.55 | $45.99 | — |
| 2024-03-18 | 46.57 | $45.99 | — |
| 2024-03-15 | 46.57 | $45.99 | — |
| 2024-03-14 | 46.56 | $45.99 | — |
| 2024-03-13 | 46.52 | $45.99 | — |
| 2024-03-12 | 46.46 | $45.99 | — |
| 2024-03-11 | 46.37 | $45.99 | — |
| 2024-03-08 | 46.24 | $45.99 | — |
| 2024-03-07 | 46.05 | $45.99 | — |
| 2024-03-06 | 45.81 | $45.99 | — |
| 2024-03-05 | 45.49 | $45.99 | — |
| 2024-03-04 | 45.08 | $45.99 | 100 |
| 2024-03-01 | 44.57 | $45.99 | — |
| 2024-02-29 | 43.93 | $45.99 | 105 |
| 2024-02-28 | 43.13 | $42.84 | — |
| 2024-02-27 | 43.16 | $42.84 | — |
| 2024-02-26 | 43.18 | $42.84 | — |
| 2024-02-23 | 43.19 | $42.84 | — |
| 2024-02-22 | 43.20 | $42.84 | — |
| 2024-02-21 | 43.20 | $42.84 | — |
| 2024-02-20 | 43.19 | $42.84 | — |
| 2024-02-16 | 43.17 | $42.84 | — |
| 2024-02-15 | 43.13 | $42.84 | — |
| 2024-02-14 | 43.07 | $42.84 | — |
| 2024-02-13 | 42.99 | $42.84 | — |
| 2024-02-12 | 42.87 | $42.84 | — |
| 2024-02-09 | 42.72 | $42.84 | — |
| 2024-02-08 | 42.52 | $42.84 | — |
| 2024-02-07 | 42.26 | $42.84 | — |
| 2024-02-06 | 41.94 | $42.84 | — |
| 2024-02-05 | 41.54 | $42.84 | — |
| 2024-02-02 | 41.04 | $42.84 | 100 |
| 2024-02-01 | 40.44 | $40.48 | — |
| 2024-01-31 | 40.44 | $40.48 | — |
| 2024-01-30 | 40.45 | $40.48 | — |
| 2024-01-29 | 40.46 | $40.48 | — |
| 2024-01-26 | 40.46 | $40.48 | — |
| 2024-01-25 | 40.48 | $40.48 | — |
| 2024-01-24 | 40.49 | $40.48 | — |
| 2024-01-23 | 40.50 | $40.48 | — |
| 2024-01-22 | 40.52 | $40.48 | — |
| 2024-01-19 | 40.53 | $40.48 | — |
| 2024-01-18 | 40.55 | $40.48 | — |
| 2024-01-17 | 40.57 | $40.48 | — |
| 2024-01-16 | 40.60 | $40.48 | — |
| 2024-01-12 | 40.62 | $40.48 | — |
| 2024-01-11 | 40.65 | $40.48 | — |
| 2024-01-10 | 40.68 | $40.48 | 2000 |
| 2024-01-09 | 40.72 | $40.48 | — |
| 2024-01-08 | 40.75 | $40.48 | — |
| 2024-01-05 | 40.79 | $40.48 | — |
| 2024-01-04 | 40.83 | $40.48 | — |
| 2024-01-03 | 40.87 | $40.48 | — |
| 2024-01-02 | 40.91 | $40.48 | — |
| 2023-12-29 | 40.95 | $40.48 | — |
| 2023-12-28 | 40.99 | $40.48 | — |
| 2023-12-27 | 41.03 | $40.48 | — |
| 2023-12-26 | 41.06 | $40.48 | — |
| 2023-12-22 | 41.10 | $40.48 | — |
| 2023-12-21 | 41.12 | $40.48 | — |
| 2023-12-20 | 41.14 | $40.48 | — |
| 2023-12-19 | 41.14 | $40.48 | — |
| 2023-12-18 | 41.13 | $40.48 | — |
| 2023-12-15 | 41.10 | $40.48 | — |
| 2023-12-14 | 41.04 | $40.48 | — |
| 2023-12-13 | 40.95 | $40.48 | — |
| 2023-12-12 | 40.83 | $40.48 | 100 |
| 2023-12-11 | 40.66 | $43.96 | — |
| 2023-12-08 | 39.33 | $43.96 | 114 |
| 2023-12-07 | 37.70 | $37.68 | — |
| 2023-12-06 | 37.70 | $37.68 | — |
| 2023-12-05 | 37.70 | $37.68 | — |
| 2023-12-04 | 37.70 | $37.68 | — |
| 2023-12-01 | 37.71 | $37.68 | — |
| 2023-11-30 | 37.71 | $37.68 | 100 |
| 2023-11-29 | 37.71 | $37.68 | — |
| 2023-11-28 | 37.71 | $37.68 | — |
| 2023-11-27 | 37.71 | $37.68 | — |
| 2023-11-24 | 37.71 | $37.68 | — |
| 2023-11-22 | 37.71 | $37.68 | — |
| 2023-11-21 | 37.71 | $37.68 | — |
| 2023-11-20 | 37.71 | $37.68 | — |
| 2023-11-17 | 37.71 | $37.68 | — |
| 2023-11-16 | 37.71 | $37.68 | — |
| 2023-11-15 | 37.71 | $37.68 | — |
| 2023-11-14 | 37.71 | $37.68 | — |
| 2023-11-13 | 37.71 | $37.68 | — |
| 2023-11-10 | 37.71 | $37.68 | — |
| 2023-11-09 | 37.71 | $37.68 | — |
| 2023-11-08 | 37.71 | $37.68 | — |
| 2023-11-07 | 37.71 | $37.68 | — |
| 2023-11-06 | 37.71 | $37.68 | — |
| 2023-11-03 | 37.71 | $37.68 | — |
| 2023-11-02 | 37.71 | $37.68 | — |
| 2023-11-01 | 37.70 | $37.68 | — |
| 2023-10-31 | 37.70 | $37.68 | — |
| 2023-10-30 | 37.70 | $37.68 | — |
| 2023-10-27 | 37.69 | $37.68 | — |
| 2023-10-26 | 37.69 | $37.68 | — |
| 2023-10-25 | 37.68 | $37.68 | — |
| 2023-10-24 | 37.68 | $37.68 | — |
| 2023-10-23 | 37.67 | $37.68 | — |
| 2023-10-20 | 37.66 | $37.68 | — |
| 2023-10-19 | 37.65 | $37.68 | — |
| 2023-10-18 | 37.64 | $37.68 | — |
| 2023-10-17 | 37.63 | $37.68 | — |
| 2023-10-16 | 37.62 | $37.68 | — |
| 2023-10-13 | 37.61 | $37.68 | — |
| 2023-10-12 | 37.59 | $37.68 | — |
| 2023-10-11 | 37.58 | $37.68 | — |
| 2023-10-10 | 37.57 | $37.68 | — |
| 2023-10-09 | 37.55 | $37.68 | — |
| 2023-10-06 | 37.54 | $37.68 | — |
| 2023-10-05 | 37.53 | $37.68 | — |
| 2023-10-04 | 37.51 | $37.68 | — |
| 2023-10-03 | 37.50 | $37.68 | — |
| 2023-10-02 | 37.50 | $37.68 | — |
| 2023-09-29 | 37.49 | $37.68 | — |
| 2023-09-28 | 37.49 | $37.68 | 600 |
| 2023-09-27 | 37.50 | $37.68 | — |
| 2023-09-26 | 37.51 | $37.68 | — |
| 2023-09-25 | 37.53 | $37.68 | — |
| 2023-09-22 | 37.57 | $37.68 | 21400 |
| 2023-09-21 | 37.62 | $37.88 | — |
| 2023-09-20 | 37.62 | $37.88 | — |
| 2023-09-19 | 37.64 | $37.88 | 100 |
| 2023-09-18 | 37.66 | $37.88 | — |
| 2023-09-15 | 37.70 | $37.88 | — |
| 2023-09-14 | 37.75 | $37.88 | — |
| 2023-09-13 | 37.82 | $37.88 | — |
| 2023-09-12 | 37.92 | $37.88 | — |
| 2023-09-11 | 38.05 | $37.88 | — |
| 2023-09-08 | 38.21 | $37.88 | — |
| 2023-09-07 | 38.42 | $37.88 | — |
| 2023-09-06 | 38.67 | $37.88 | 400 |
| 2023-09-05 | 38.99 | $38.97 | — |
| 2023-09-01 | 39.04 | $38.97 | — |
| 2023-08-31 | 39.10 | $38.97 | — |
| 2023-08-30 | 39.17 | $38.97 | — |
| 2023-08-29 | 39.26 | $38.97 | — |
| 2023-08-28 | 39.38 | $38.97 | — |
| 2023-08-25 | 39.52 | $38.97 | — |
| 2023-08-24 | 39.69 | $38.97 | — |
| 2023-08-23 | 39.89 | $38.97 | 800 |
| 2023-08-22 | 40.14 | $39.90 | — |
| 2023-08-21 | 40.15 | $39.90 | — |
| 2023-08-18 | 40.15 | $39.90 | — |
| 2023-08-17 | 40.15 | $39.90 | — |
| 2023-08-16 | 40.14 | $39.90 | — |
| 2023-08-15 | 40.12 | $39.90 | — |
| 2023-08-14 | 40.10 | $39.90 | — |
| 2023-08-11 | 40.06 | $39.90 | — |
| 2023-08-10 | 40.01 | $39.90 | 500 |
| 2023-08-09 | 39.95 | $39.90 | — |
| 2023-08-08 | 39.86 | $39.90 | — |
| 2023-08-07 | 39.75 | $39.90 | — |
| 2023-08-04 | 39.62 | $39.90 | 100 |
| 2023-08-03 | 39.45 | $39.90 | — |
| 2023-08-02 | 39.24 | $39.90 | — |
| 2023-08-01 | 38.98 | $39.90 | — |
| 2023-07-31 | 38.67 | $39.90 | 1125 |
| 2023-07-28 | 38.30 | $38.57 | 600 |
| 2023-07-27 | 38.27 | $38.57 | — |
| 2023-07-26 | 38.24 | $38.57 | — |
| 2023-07-25 | 38.21 | $38.57 | — |
| 2023-07-24 | 38.18 | $38.57 | — |
| 2023-07-21 | 38.16 | $38.57 | — |
| 2023-07-20 | 38.14 | $38.57 | — |
| 2023-07-19 | 38.13 | $38.57 | — |
| 2023-07-18 | 38.13 | $38.57 | — |
| 2023-07-17 | 38.15 | $38.57 | — |
| 2023-07-14 | 38.18 | $38.57 | — |
| 2023-07-13 | 38.22 | $38.57 | — |
| 2023-07-12 | 38.30 | $38.57 | — |
| 2023-07-11 | 38.40 | $38.57 | 1100 |
| 2023-07-10 | 38.54 | $38.57 | — |
| 2023-07-07 | 38.72 | $38.57 | 300 |
| 2023-07-06 | 38.96 | $38.57 | — |
| 2023-07-05 | 39.27 | $38.57 | — |
| 2023-07-03 | 39.65 | $38.57 | 112 |
| 2023-06-30 | 40.13 | $40.46 | — |
| 2023-06-29 | 40.12 | $40.46 | — |
| 2023-06-28 | 40.12 | $40.46 | — |
| 2023-06-27 | 40.13 | $40.46 | — |
| 2023-06-26 | 40.14 | $40.46 | — |
| 2023-06-23 | 40.17 | $40.46 | — |
| 2023-06-22 | 40.21 | $40.46 | — |
| 2023-06-21 | 40.27 | $40.46 | — |
| 2023-06-20 | 40.36 | $40.46 | — |
| 2023-06-16 | 40.47 | $40.46 | — |
| 2023-06-15 | 40.62 | $40.46 | — |
| 2023-06-14 | 40.81 | $40.46 | — |
| 2023-06-13 | 41.05 | $40.46 | — |
| 2023-06-12 | 41.35 | $40.46 | — |
| 2023-06-09 | 41.71 | $40.46 | 100 |
| 2023-06-08 | 42.16 | $42.16 | — |
| 2023-06-07 | 42.17 | $42.16 | — |
| 2023-06-06 | 42.18 | $42.16 | — |
| 2023-06-05 | 42.19 | $42.16 | — |
| 2023-06-02 | 42.21 | $42.16 | — |
| 2023-06-01 | 42.22 | $42.16 | — |
| 2023-05-31 | 42.24 | $42.16 | — |
| 2023-05-30 | 42.26 | $42.16 | — |
| 2023-05-26 | 42.28 | $42.16 | — |
| 2023-05-25 | 42.31 | $42.16 | — |
| 2023-05-24 | 42.34 | $42.16 | — |
| 2023-05-23 | 42.37 | $42.16 | — |
| 2023-05-22 | 42.40 | $42.16 | 300 |
| 2023-05-19 | 42.44 | $42.16 | — |
| 2023-05-18 | 42.48 | $42.16 | — |
| 2023-05-17 | 42.53 | $42.16 | — |
| 2023-05-16 | 42.58 | $42.16 | — |
| 2023-05-15 | 42.63 | $42.16 | 200 |
| 2023-05-12 | 42.69 | $43.41 | 200 |
| 2023-05-11 | 42.35 | $43.40 | — |
| 2023-05-10 | 41.94 | $43.40 | 104 |
| 2023-05-09 | 41.44 | $41.43 | — |
| 2023-05-08 | 41.45 | $41.43 | — |
| 2023-05-05 | 41.46 | $41.43 | — |
| 2023-05-04 | 41.47 | $41.43 | — |
| 2023-05-03 | 41.48 | $41.43 | — |
| 2023-05-02 | 41.50 | $41.43 | — |
| 2023-05-01 | 41.51 | $41.43 | — |
| 2023-04-28 | 41.52 | $41.43 | — |
| 2023-04-27 | 41.54 | $41.43 | 600 |
| 2023-04-26 | 41.55 | $41.43 | — |
| 2023-04-25 | 41.57 | $41.43 | — |
| 2023-04-24 | 41.58 | $41.43 | — |
| 2023-04-21 | 41.60 | $41.43 | — |
| 2023-04-20 | 41.61 | $41.43 | — |
| 2023-04-19 | 41.62 | $41.43 | — |
| 2023-04-18 | 41.63 | $41.43 | — |
| 2023-04-17 | 41.63 | $41.43 | — |
| 2023-04-14 | 41.63 | $41.43 | — |
| 2023-04-13 | 41.62 | $41.43 | — |
| 2023-04-12 | 41.60 | $41.43 | — |
| 2023-04-11 | 41.57 | $41.43 | — |
| 2023-04-10 | 41.53 | $41.43 | 800 |
| 2023-04-06 | 41.47 | $41.43 | — |
| 2023-04-05 | 41.39 | $41.43 | — |
| 2023-04-04 | 41.28 | $41.43 | — |
| 2023-04-03 | 41.15 | $41.43 | 100 |
| 2023-03-31 | 40.97 | $41.00 | — |
| 2023-03-30 | 40.89 | $41.00 | — |
| 2023-03-29 | 40.79 | $41.00 | — |
| 2023-03-28 | 40.65 | $41.00 | — |
| 2023-03-27 | 40.48 | $41.00 | — |
| 2023-03-24 | 40.27 | $41.00 | 500 |
| 2023-03-23 | 40.02 | $39.99 | — |
| 2023-03-22 | 40.02 | $39.99 | — |
| 2023-03-21 | 40.02 | $39.99 | — |
| 2023-03-20 | 40.02 | $39.99 | — |
| 2023-03-17 | 40.02 | $39.99 | — |
| 2023-03-16 | 40.02 | $39.99 | — |
| 2023-03-15 | 40.02 | $39.99 | 1500 |
| 2023-03-14 | 40.01 | $40.37 | 100 |
| 2023-03-13 | 39.87 | $40.36 | 100 |
| 2023-03-10 | 39.71 | $39.74 | — |
| 2023-03-09 | 39.71 | $39.74 | — |
| 2023-03-08 | 39.70 | $39.74 | — |
| 2023-03-07 | 39.69 | $39.74 | — |
| 2023-03-06 | 39.68 | $39.74 | — |
| 2023-03-03 | 39.67 | $39.74 | — |
| 2023-03-02 | 39.65 | $39.74 | — |
| 2023-03-01 | 39.62 | $39.74 | 200 |
| 2023-02-28 | 39.59 | $39.18 | 200 |
| 2023-02-27 | 39.72 | $39.66 | 300 |
| 2023-02-24 | 39.73 | $39.65 | 100 |
| 2023-02-23 | 39.74 | $39.60 | — |
| 2023-02-22 | 39.76 | $39.60 | — |
| 2023-02-21 | 39.79 | $39.60 | — |
| 2023-02-17 | 39.82 | $39.60 | — |
| 2023-02-16 | 39.84 | $39.60 | 100 |
| 2023-02-15 | 39.87 | $39.64 | — |
| 2023-02-14 | 39.89 | $39.64 | — |
| 2023-02-13 | 39.90 | $39.64 | — |
| 2023-02-10 | 39.90 | $39.64 | — |
| 2023-02-09 | 39.90 | $39.64 | — |
| 2023-02-08 | 39.89 | $39.64 | — |
| 2023-02-07 | 39.87 | $39.64 | — |
| 2023-02-06 | 39.83 | $39.64 | 300 |
| 2023-02-03 | 39.77 | $39.95 | — |
| 2023-02-02 | 39.60 | $39.95 | — |
| 2023-02-01 | 39.37 | $39.95 | — |
| 2023-01-31 | 39.09 | $39.95 | 107 |
| 2023-01-30 | 38.74 | $38.53 | — |
| 2023-01-27 | 38.75 | $38.53 | — |
| 2023-01-26 | 38.76 | $38.53 | — |
| 2023-01-25 | 38.77 | $38.53 | — |
| 2023-01-24 | 38.77 | $38.53 | — |
| 2023-01-23 | 38.76 | $38.53 | — |
| 2023-01-20 | 38.74 | $38.53 | — |
| 2023-01-19 | 38.71 | $38.53 | — |
| 2023-01-18 | 38.67 | $38.53 | — |
| 2023-01-17 | 38.60 | $38.53 | — |
| 2023-01-13 | 38.51 | $38.53 | — |
| 2023-01-12 | 38.39 | $38.53 | — |
| 2023-01-11 | 38.23 | $38.53 | — |
| 2023-01-10 | 38.03 | $38.53 | — |
| 2023-01-09 | 37.78 | $38.53 | 1741 |
| 2023-01-06 | 37.47 | $37.86 | 100 |
| 2023-01-05 | 37.29 | $37.05 | — |
| 2023-01-04 | 37.33 | $37.05 | — |
| 2023-01-03 | 37.37 | $37.05 | — |
| 2022-12-30 | 37.41 | $37.05 | — |
| 2022-12-29 | 37.45 | $37.05 | — |
| 2022-12-28 | 37.50 | $37.05 | — |
| 2022-12-27 | 37.55 | $37.05 | — |
| 2022-12-23 | 37.59 | $37.05 | — |
| 2022-12-22 | 37.64 | $37.05 | — |
| 2022-12-21 | 37.69 | $37.05 | — |
| 2022-12-20 | 37.73 | $37.05 | — |
| 2022-12-19 | 37.77 | $37.05 | — |
| 2022-12-16 | 37.80 | $37.05 | — |
| 2022-12-15 | 37.83 | $37.05 | 215 |
| 2022-12-14 | 37.84 | $37.40 | — |
| 2022-12-13 | 37.73 | $37.40 | — |
| 2022-12-12 | 37.57 | $37.40 | — |
| 2022-12-09 | 37.37 | $37.40 | — |
| 2022-12-08 | 37.10 | $37.40 | 100 |
| 2022-12-07 | 36.75 | $36.75 | — |
| 2022-12-06 | 36.52 | $36.75 | — |
| 2022-12-05 | 36.23 | $36.75 | — |
| 2022-12-02 | 35.86 | $36.75 | — |
| 2022-12-01 | 35.39 | $36.75 | — |
| 2022-11-30 | 34.82 | $36.75 | 805 |
| 2022-11-29 | 34.12 | $34.05 | — |
| 2022-11-28 | 34.11 | $34.05 | — |
| 2022-11-25 | 34.11 | $34.05 | — |
| 2022-11-23 | 34.10 | $34.05 | — |
| 2022-11-22 | 34.09 | $34.05 | — |
| 2022-11-21 | 34.08 | $34.05 | — |
| 2022-11-18 | 34.07 | $34.05 | — |
| 2022-11-17 | 34.06 | $34.05 | — |
| 2022-11-16 | 34.05 | $34.05 | — |
| 2022-11-15 | 34.03 | $34.05 | — |
| 2022-11-14 | 34.02 | $34.05 | — |
| 2022-11-11 | 34.00 | $34.05 | — |
| 2022-11-10 | 33.97 | $34.05 | — |
| 2022-11-09 | 33.95 | $34.05 | — |
| 2022-11-08 | 33.92 | $34.05 | — |
| 2022-11-07 | 33.89 | $34.05 | 600 |
| 2022-11-04 | 33.86 | $34.05 | — |
| 2022-11-03 | 33.83 | $34.05 | — |
| 2022-11-02 | 33.79 | $34.05 | — |
| 2022-11-01 | 33.75 | $34.05 | — |
| 2022-10-31 | 33.71 | $34.05 | — |
| 2022-10-28 | 33.66 | $34.05 | — |
| 2022-10-27 | 33.62 | $34.05 | 5400 |
| 2022-10-26 | 33.57 | $34.05 | — |
| 2022-10-25 | 33.53 | $34.05 | — |
| 2022-10-24 | 33.48 | $34.05 | — |
| 2022-10-21 | 33.44 | $34.05 | — |
| 2022-10-20 | 33.40 | $34.05 | — |
| 2022-10-19 | 33.37 | $34.05 | — |
| 2022-10-18 | 33.34 | $34.05 | 800 |
| 2022-10-17 | 33.33 | $34.05 | — |
| 2022-10-14 | 33.33 | $34.05 | 100 |
| 2022-10-13 | 33.35 | $34.05 | 20500 |
| 2022-10-12 | 33.40 | $34.05 | — |
| 2022-10-11 | 33.47 | $34.05 | 300 |
| 2022-10-10 | 33.59 | $34.05 | — |
| 2022-10-07 | 33.75 | $34.05 | — |
| 2022-10-06 | 33.96 | $34.05 | — |
| 2022-10-05 | 34.25 | $34.05 | — |
| 2022-10-04 | 34.62 | $34.05 | 200 |
| 2022-10-03 | 35.09 | $34.38 | — |
| 2022-09-30 | 35.57 | $34.38 | — |
| 2022-09-29 | 36.18 | $34.38 | 102 |
| 2022-09-28 | 36.92 | $35.45 | — |
| 2022-09-27 | 37.50 | $35.45 | 100 |
| 2022-09-26 | 38.21 | $38.11 | 500 |
| 2022-09-23 | 38.23 | $38.11 | — |
| 2022-09-22 | 38.25 | $38.11 | — |
| 2022-09-21 | 38.27 | $38.11 | — |
| 2022-09-20 | 38.30 | $38.11 | — |
| 2022-09-19 | 38.32 | $38.11 | — |
| 2022-09-16 | 38.35 | $38.11 | — |
| 2022-09-15 | 38.38 | $38.11 | — |
| 2022-09-14 | 38.41 | $38.11 | — |
| 2022-09-13 | 38.44 | $38.11 | — |
| 2022-09-12 | 38.48 | $38.11 | 2800 |
| 2022-09-09 | 38.51 | $38.11 | 1600 |
| 2022-09-08 | 38.55 | $38.11 | 8900 |
| 2022-09-07 | 38.58 | $38.11 | — |
| 2022-09-06 | 38.62 | $38.11 | — |
| 2022-09-02 | 38.65 | $38.11 | — |
| 2022-09-01 | 38.67 | $38.11 | — |
| 2022-08-31 | 38.69 | $38.11 | — |
| 2022-08-30 | 38.71 | $38.11 | — |
| 2022-08-29 | 38.71 | $38.11 | — |
| 2022-08-26 | 38.71 | $38.11 | — |
| 2022-08-25 | 38.68 | $38.11 | — |
| 2022-08-24 | 38.64 | $38.11 | — |
| 2022-08-23 | 38.58 | $38.11 | — |
| 2022-08-22 | 38.48 | $38.11 | — |
| 2022-08-19 | 38.35 | $38.11 | — |
| 2022-08-18 | 38.17 | $38.11 | — |
| 2022-08-17 | 37.94 | $38.11 | — |
| 2022-08-16 | 37.64 | $38.11 | — |
| 2022-08-15 | 37.27 | $38.11 | — |
| 2022-08-12 | 36.80 | $38.11 | — |
| 2022-08-11 | 36.23 | $38.11 | — |
| 2022-08-10 | 35.53 | $38.11 | 212 |
| 2022-08-09 | 34.68 | $34.97 | — |
| 2022-08-08 | 34.64 | $34.97 | — |
| 2022-08-05 | 34.60 | $34.97 | 900 |
| 2022-08-04 | 34.56 | $34.97 | — |
| 2022-08-03 | 34.53 | $34.97 | — |
| 2022-08-02 | 34.49 | $34.97 | 8000 |
| 2022-08-01 | 34.47 | $34.97 | — |
| 2022-07-29 | 34.44 | $34.97 | — |
| 2022-07-28 | 34.43 | $34.97 | — |
| 2022-07-27 | 34.43 | $34.97 | 100 |
| 2022-07-26 | 34.45 | $34.97 | — |
| 2022-07-25 | 34.49 | $34.97 | — |
| 2022-07-22 | 34.55 | $34.97 | — |
| 2022-07-21 | 34.65 | $34.97 | — |
| 2022-07-20 | 34.79 | $34.97 | 100 |
| 2022-07-19 | 34.97 | $34.97 | — |
| 2022-07-18 | 35.22 | $34.97 | — |
| 2022-07-15 | 35.54 | $34.97 | — |
| 2022-07-14 | 35.95 | $34.97 | — |
| 2022-07-13 | 36.46 | $34.97 | 200 |
| 2022-07-12 | 37.10 | $36.47 | 4400 |
| 2022-07-11 | 37.42 | $36.47 | — |
| 2022-07-08 | 37.81 | $36.47 | 1700 |
| 2022-07-07 | 38.29 | $38.39 | — |
| 2022-07-06 | 38.28 | $38.39 | — |
| 2022-07-05 | 38.26 | $38.39 | — |
| 2022-07-01 | 38.25 | $38.39 | — |
| 2022-06-30 | 38.24 | $38.39 | — |
| 2022-06-29 | 38.23 | $38.39 | 8000 |
| 2022-06-28 | 38.22 | $38.39 | 1100 |
| 2022-06-27 | 38.22 | $38.39 | — |
| 2022-06-24 | 38.23 | $38.39 | — |
| 2022-06-23 | 38.25 | $38.39 | — |
| 2022-06-22 | 38.27 | $38.39 | — |
| 2022-06-21 | 38.31 | $38.39 | — |
| 2022-06-17 | 38.37 | $38.39 | — |
| 2022-06-16 | 38.45 | $38.39 | — |
| 2022-06-15 | 38.56 | $38.39 | — |
| 2022-06-14 | 38.70 | $38.39 | — |
| 2022-06-13 | 38.87 | $38.39 | 200 |
| 2022-06-10 | 39.09 | $39.38 | — |
| 2022-06-09 | 39.06 | $39.38 | — |
| 2022-06-08 | 39.02 | $39.38 | — |
| 2022-06-07 | 38.98 | $39.38 | — |
| 2022-06-06 | 38.95 | $39.38 | — |
| 2022-06-03 | 38.92 | $39.38 | — |
| 2022-06-02 | 38.89 | $39.38 | — |
| 2022-06-01 | 38.86 | $39.38 | — |
| 2022-05-31 | 38.84 | $39.38 | 100 |
| 2022-05-27 | 38.84 | $39.45 | — |
| 2022-05-26 | 38.82 | $39.45 | — |
| 2022-05-25 | 38.82 | $39.45 | — |
| 2022-05-24 | 38.83 | $39.45 | 700 |
| 2022-05-23 | 38.86 | $39.45 | — |
| 2022-05-20 | 38.92 | $39.45 | — |
| 2022-05-19 | 39.01 | $39.45 | — |
| 2022-05-18 | 39.14 | $39.45 | — |
| 2022-05-17 | 39.32 | $39.45 | 400 |
| 2022-05-16 | 39.55 | $39.45 | — |
| 2022-05-13 | 39.86 | $39.45 | — |
| 2022-05-12 | 40.25 | $39.45 | — |
| 2022-05-11 | 40.75 | $39.45 | — |
| 2022-05-10 | 41.36 | $39.45 | — |
| 2022-05-09 | 42.12 | $39.45 | 100 |
| 2022-05-06 | 43.06 | $43.09 | — |
| 2022-05-05 | 43.04 | $43.03 | — |
| 2022-05-04 | 43.04 | $43.03 | — |
| 2022-05-03 | 43.04 | $43.03 | — |
| 2022-05-02 | 43.05 | $43.03 | — |
| 2022-04-29 | 43.05 | $43.03 | — |
| 2022-04-28 | 43.05 | $43.03 | 100 |
| 2022-04-27 | 43.05 | $43.03 | — |
| 2022-04-26 | 43.05 | $43.03 | 7900 |
| 2022-04-25 | 43.06 | $43.03 | — |
| 2022-04-22 | 43.06 | $43.03 | — |
| 2022-04-21 | 43.06 | $43.03 | — |
| 2022-04-20 | 43.07 | $43.03 | — |
| 2022-04-19 | 43.07 | $43.03 | — |
| 2022-04-18 | 43.07 | $43.03 | — |
| 2022-04-14 | 43.07 | $43.03 | — |
| 2022-04-13 | 43.08 | $43.03 | — |
| 2022-04-12 | 43.08 | $43.03 | 700 |
| 2022-04-11 | 43.08 | $43.03 | — |
| 2022-04-08 | 43.08 | $43.03 | — |
| 2022-04-07 | 43.09 | $43.03 | — |
| 2022-04-06 | 43.09 | $43.03 | — |
| 2022-04-05 | 43.09 | $43.03 | — |
| 2022-04-04 | 43.09 | $43.03 | 3700 |
| 2022-04-01 | 43.08 | $43.03 | — |
| 2022-03-31 | 43.08 | $43.03 | — |
| 2022-03-30 | 43.07 | $43.03 | 232 |
| 2022-03-29 | 43.06 | $43.01 | — |
| 2022-03-28 | 43.06 | $43.01 | — |
| 2022-03-25 | 43.05 | $43.01 | — |
| 2022-03-24 | 43.04 | $43.01 | 2600 |
| 2022-03-23 | 43.03 | $43.01 | — |
| 2022-03-22 | 43.01 | $43.01 | — |
| 2022-03-21 | 42.99 | $43.01 | — |
| 2022-03-18 | 42.96 | $43.01 | — |
| 2022-03-17 | 42.93 | $43.01 | — |
| 2022-03-16 | 42.89 | $43.01 | — |
| 2022-03-15 | 42.84 | $43.01 | — |
| 2022-03-14 | 42.77 | $43.01 | 100 |
| 2022-03-11 | 42.70 | $43.01 | — |
| 2022-03-10 | 42.61 | $43.01 | — |
| 2022-03-09 | 42.50 | $43.01 | 3900 |
| 2022-03-08 | 42.38 | $43.01 | 3100 |
| 2022-03-07 | 42.23 | $41.76 | — |
| 2022-03-04 | 42.44 | $41.76 | — |
| 2022-03-03 | 42.71 | $41.76 | 1000 |
| 2022-03-02 | 43.04 | $42.83 | 520 |
| 2022-03-01 | 43.11 | $43.09 | — |
| 2022-02-28 | 43.10 | $43.09 | — |
| 2022-02-25 | 43.10 | $43.09 | — |
| 2022-02-24 | 43.10 | $43.09 | — |
| 2022-02-23 | 43.09 | $43.09 | — |
| 2022-02-22 | 43.08 | $43.09 | — |
| 2022-02-18 | 43.08 | $43.09 | — |
| 2022-02-17 | 43.07 | $43.09 | — |
| 2022-02-16 | 43.06 | $43.09 | 3700 |
| 2022-02-15 | 43.05 | $43.09 | — |
| 2022-02-14 | 43.04 | $43.09 | — |
| 2022-02-11 | 43.03 | $43.09 | — |
| 2022-02-10 | 43.02 | $43.09 | — |
| 2022-02-09 | 43.01 | $43.09 | — |
| 2022-02-08 | 43.00 | $43.09 | 2600 |
| 2022-02-07 | 42.98 | $43.09 | — |
| 2022-02-04 | 42.97 | $43.09 | — |
| 2022-02-03 | 42.96 | $43.09 | — |
| 2022-02-02 | 42.95 | $43.09 | — |
| 2022-02-01 | 42.94 | $43.09 | 10900 |
| 2022-01-31 | 42.93 | $43.09 | — |
| 2022-01-28 | 42.92 | $43.09 | — |
| 2022-01-27 | 42.91 | $43.09 | — |
| 2022-01-26 | 42.91 | $43.09 | 2000 |
| 2022-01-25 | 42.92 | $43.09 | — |
| 2022-01-24 | 42.93 | $43.09 | — |
| 2022-01-21 | 42.95 | $43.09 | — |
| 2022-01-20 | 42.98 | $43.09 | — |
| 2022-01-19 | 43.02 | $43.09 | — |
| 2022-01-18 | 43.08 | $43.09 | — |
| 2022-01-14 | 43.16 | $43.09 | — |
| 2022-01-13 | 43.27 | $43.09 | — |
| 2022-01-12 | 43.40 | $43.09 | — |
| 2022-01-11 | 43.56 | $43.09 | — |
| 2022-01-10 | 43.77 | $43.09 | — |
| 2022-01-07 | 44.02 | $43.09 | — |
| 2022-01-06 | 44.33 | $43.09 | 200 |
| 2022-01-05 | 44.71 | $44.89 | — |
| 2022-01-04 | 44.60 | $44.89 | — |
| 2022-01-03 | 44.46 | $44.89 | 200 |
| 2021-12-31 | 44.29 | $44.28 | — |
| 2021-12-30 | 44.28 | $44.28 | — |
| 2021-12-29 | 44.27 | $44.28 | — |
| 2021-12-28 | 44.25 | $44.28 | — |
| 2021-12-27 | 44.23 | $44.28 | — |
| 2021-12-23 | 44.21 | $44.28 | — |
| 2021-12-22 | 44.19 | $44.28 | — |
| 2021-12-21 | 44.16 | $44.28 | 100 |
| 2021-12-20 | 44.12 | $44.20 | — |
| 2021-12-17 | 44.11 | $44.20 | — |
| 2021-12-16 | 44.10 | $44.20 | — |
| 2021-12-15 | 44.08 | $44.20 | — |
| 2021-12-14 | 44.07 | $44.20 | — |
| 2021-12-13 | 44.05 | $44.20 | — |
| 2021-12-10 | 44.04 | $44.20 | — |
| 2021-12-09 | 44.02 | $44.20 | — |
| 2021-12-08 | 44.01 | $44.20 | 2000 |
| 2021-12-07 | 44.01 | $44.20 | — |
| 2021-12-06 | 44.00 | $44.20 | — |
| 2021-12-03 | 44.01 | $44.20 | — |
| 2021-12-02 | 44.02 | $44.20 | — |
| 2021-12-01 | 44.03 | $44.20 | — |
| 2021-11-30 | 44.06 | $44.20 | — |
| 2021-11-29 | 44.11 | $44.20 | — |
| 2021-11-26 | 44.17 | $44.20 | — |
| 2021-11-24 | 44.25 | $44.20 | — |
| 2021-11-23 | 44.36 | $44.20 | — |
| 2021-11-22 | 44.49 | $44.20 | — |
| 2021-11-19 | 44.67 | $44.20 | 1200 |
| 2021-11-18 | 44.89 | $44.20 | 300 |
| 2021-11-17 | 45.16 | $45.33 | — |
| 2021-11-16 | 45.14 | $45.33 | — |
| 2021-11-15 | 45.11 | $45.33 | — |
| 2021-11-12 | 45.09 | $45.33 | — |
| 2021-11-11 | 45.06 | $45.33 | — |
| 2021-11-10 | 45.04 | $45.33 | — |
| 2021-11-09 | 45.02 | $45.33 | — |
| 2021-11-08 | 44.99 | $45.33 | — |
| 2021-11-05 | 44.97 | $45.33 | — |
| 2021-11-04 | 44.96 | $45.33 | — |
| 2021-11-03 | 44.95 | $45.33 | — |
| 2021-11-02 | 44.94 | $45.33 | — |
| 2021-11-01 | 44.95 | $45.33 | 10800 |
| 2021-10-29 | 44.96 | $45.33 | — |
| 2021-10-28 | 44.99 | $45.33 | — |
| 2021-10-27 | 45.04 | $45.33 | — |
| 2021-10-26 | 45.11 | $45.33 | — |
| 2021-10-25 | 45.20 | $45.33 | — |
| 2021-10-22 | 45.33 | $45.33 | — |
| 2021-10-21 | 45.50 | $45.33 | — |
| 2021-10-20 | 45.71 | $45.33 | — |
| 2021-10-19 | 45.98 | $45.33 | — |
| 2021-10-18 | 46.31 | $45.33 | — |
| 2021-10-15 | 46.73 | $45.33 | — |
| 2021-10-14 | 47.24 | $45.33 | 100 |
| 2021-10-13 | 47.86 | $47.90 | 100 |
| 2021-10-12 | 47.80 | $47.90 | — |
| 2021-10-11 | 47.73 | $47.90 | — |
| 2021-10-08 | 47.63 | $47.90 | — |
| 2021-10-07 | 47.51 | $47.90 | — |
| 2021-10-06 | 47.36 | $47.90 | — |
| 2021-10-05 | 47.18 | $47.90 | — |
| 2021-10-04 | 46.96 | $47.90 | — |
| 2021-10-01 | 46.69 | $47.90 | 200 |
| 2021-09-30 | 46.37 | $46.54 | 100 |
| 2021-09-29 | 46.41 | $46.54 | — |
| 2021-09-28 | 46.47 | $46.54 | — |
| 2021-09-27 | 46.54 | $46.54 | — |
| 2021-09-24 | 46.63 | $46.54 | — |
| 2021-09-23 | 46.75 | $46.54 | — |
| 2021-09-22 | 46.90 | $46.54 | — |
| 2021-09-21 | 47.09 | $46.54 | — |
| 2021-09-20 | 47.32 | $46.54 | — |
| 2021-09-17 | 47.59 | $46.54 | — |
| 2021-09-16 | 47.93 | $46.54 | 100 |
| 2021-09-15 | 48.33 | $47.97 | — |
| 2021-09-14 | 48.36 | $47.97 | — |
| 2021-09-13 | 48.40 | $47.97 | — |
| 2021-09-10 | 48.42 | $47.97 | — |
| 2021-09-09 | 48.45 | $47.97 | — |
| 2021-09-08 | 48.47 | $47.97 | — |
| 2021-09-07 | 48.48 | $47.97 | — |
| 2021-09-03 | 48.48 | $47.97 | — |
| 2021-09-02 | 48.47 | $47.97 | — |
| 2021-09-01 | 48.44 | $47.97 | — |
| 2021-08-31 | 48.39 | $47.97 | — |
| 2021-08-30 | 48.32 | $47.97 | — |
| 2021-08-27 | 48.21 | $47.97 | — |
| 2021-08-26 | 48.06 | $47.97 | — |
| 2021-08-25 | 47.87 | $47.97 | — |
| 2021-08-24 | 47.62 | $47.97 | — |
| 2021-08-23 | 47.30 | $47.97 | — |
| 2021-08-20 | 46.90 | $47.97 | — |
| 2021-08-19 | 46.40 | $47.97 | — |
| 2021-08-18 | 45.79 | $47.97 | 103 |
| 2021-08-17 | 45.04 | $45.10 | — |
| 2021-08-16 | 45.03 | $45.10 | — |
| 2021-08-13 | 45.02 | $45.10 | — |
| 2021-08-12 | 45.02 | $45.10 | — |
| 2021-08-11 | 45.01 | $45.10 | — |
| 2021-08-10 | 45.00 | $45.10 | — |
| 2021-08-09 | 45.00 | $45.10 | — |
| 2021-08-06 | 44.99 | $45.10 | — |
| 2021-08-05 | 44.99 | $45.10 | — |
| 2021-08-04 | 44.99 | $45.10 | — |
| 2021-08-03 | 44.99 | $45.10 | — |
| 2021-08-02 | 45.00 | $45.10 | — |
| 2021-07-30 | 45.01 | $45.10 | — |
| 2021-07-29 | 45.02 | $45.10 | — |
| 2021-07-28 | 45.05 | $45.10 | — |
| 2021-07-27 | 45.08 | $45.10 | — |
| 2021-07-26 | 45.12 | $45.10 | — |
| 2021-07-23 | 45.17 | $45.10 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
13.27
2026-07-20
Close Price
$43.82
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
51.45
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.27 | $43.82 | 1 |
| 2026-07-17 | 13.27 | $43.82 | 1 |
| 2026-07-16 | 13.27 | $43.82 | 100 |
| 2026-07-15 | 100.00 | $51.00 | 1 |
| 2026-07-14 | 100.00 | $51.00 | 1 |
| 2026-07-13 | 100.00 | $51.00 | 1 |
| 2026-07-10 | 100.00 | $51.00 | 1 |
| 2026-07-09 | 100.00 | $51.00 | 1 |
| 2026-07-08 | 100.00 | $51.00 | 1 |
| 2026-07-07 | 100.00 | $51.00 | — |
| 2026-07-06 | 100.00 | $51.00 | 1 |
| 2026-07-02 | 100.00 | $51.00 | 1 |
| 2026-07-01 | 100.00 | $51.00 | 1 |
| 2026-06-30 | 100.00 | $51.00 | 1 |
| 2026-06-29 | 100.00 | $51.00 | 25 |
| 2026-06-26 | 100.00 | $51.00 | 25 |
| 2026-06-25 | 100.00 | $51.00 | 25 |
| 2026-06-24 | 100.00 | $51.00 | 25 |
| 2026-06-23 | 100.00 | $51.00 | 25 |
| 2026-06-22 | 100.00 | $51.00 | 25 |
| 2026-06-18 | 100.00 | $51.00 | 25 |
| 2026-06-17 | 100.00 | $51.00 | 25 |
| 2026-06-16 | 100.00 | $51.00 | 25 |
| 2026-06-15 | 100.00 | $51.00 | 25 |
| 2026-06-12 | 100.00 | $51.00 | 25 |
| 2026-06-11 | 100.00 | $51.00 | 25 |
| 2026-06-10 | 100.00 | $51.00 | — |
| 2026-06-09 | 100.00 | $51.00 | — |
| 2026-06-08 | 100.00 | $51.00 | — |
| 2026-06-05 | 100.00 | $51.00 | 25 |
| 2026-06-04 | 100.00 | $51.00 | — |
| 2026-06-03 | 100.00 | $51.00 | 25 |
| 2026-06-02 | 100.00 | $51.00 | 25 |
| 2026-06-01 | 100.00 | $51.00 | 25 |
| 2026-05-29 | 100.00 | $51.00 | 25 |
| 2026-05-28 | 100.00 | $51.00 | 25 |
| 2026-05-27 | 100.00 | $51.00 | 25 |
| 2026-05-26 | 100.00 | $51.00 | 25 |
| 2026-05-22 | 100.00 | $51.00 | 25 |
| 2026-05-21 | 100.00 | $51.00 | 25 |
| 2026-05-20 | 100.00 | $51.00 | 25 |
| 2026-05-19 | 100.00 | $51.00 | 25 |
| 2026-05-18 | 100.00 | $51.00 | 25 |
| 2026-05-15 | 100.00 | $51.00 | 115 |
| 2026-05-14 | 79.55 | $42.00 | 25 |
| 2026-05-13 | 79.55 | $42.00 | 25 |
| 2026-05-12 | 79.55 | $42.00 | 25 |
| 2026-05-11 | 79.55 | $42.00 | 25 |
| 2026-05-08 | 79.55 | $42.00 | — |
| 2026-05-07 | 79.55 | $42.00 | — |
| 2026-05-06 | 79.55 | $42.00 | — |
| 2026-05-05 | 79.55 | $42.00 | — |
| 2026-05-04 | 79.55 | $42.00 | — |
| 2026-05-01 | 79.55 | $42.00 | — |
| 2026-04-30 | 79.55 | $42.00 | — |
| 2026-04-29 | 79.55 | $42.00 | — |
| 2026-04-28 | 79.55 | $42.00 | — |
| 2026-04-27 | 79.55 | $42.00 | — |
| 2026-04-24 | 79.55 | $42.00 | — |
| 2026-04-23 | 79.55 | $42.00 | — |
| 2026-04-22 | 79.55 | $42.00 | — |
| 2026-04-21 | 79.55 | $42.00 | — |
| 2026-04-20 | 79.55 | $42.00 | — |
| 2026-04-17 | 79.55 | $42.00 | — |
| 2026-04-16 | 79.55 | $42.00 | — |
| 2026-04-15 | 79.55 | $42.00 | — |
| 2026-04-14 | 79.55 | $42.00 | — |
| 2026-04-13 | 79.55 | $42.00 | — |
| 2026-04-10 | 79.55 | $42.00 | 3 |
| 2026-04-09 | 79.55 | $42.00 | — |
| 2026-04-08 | 79.55 | $42.00 | — |
| 2026-04-07 | 79.55 | $42.00 | — |
| 2026-04-06 | 79.55 | $42.00 | 3 |
| 2026-04-02 | 79.55 | $42.00 | — |
| 2026-04-01 | 79.55 | $42.00 | 3 |
| 2026-03-31 | 79.55 | $42.00 | — |
| 2026-03-30 | 79.55 | $42.00 | 3 |
| 2026-03-27 | 79.55 | $42.00 | 3 |
| 2026-03-26 | 79.55 | $42.00 | — |
| 2026-03-25 | 79.55 | $42.00 | 3 |
| 2026-03-24 | 79.55 | $42.00 | — |
| 2026-03-23 | 79.55 | $42.00 | — |
| 2026-03-20 | 79.55 | $42.00 | — |
| 2026-03-19 | 79.55 | $42.00 | — |
| 2026-03-18 | 79.55 | $42.00 | 3 |
| 2026-03-17 | 79.55 | $42.00 | — |
| 2026-03-16 | 79.55 | $42.00 | — |
| 2026-03-13 | 79.55 | $42.00 | 3 |
| 2026-03-12 | 79.55 | $42.00 | — |
| 2026-03-11 | 79.55 | $42.00 | — |
| 2026-03-10 | 79.55 | $42.00 | — |
| 2026-03-09 | 79.55 | $42.00 | — |
| 2026-03-06 | 79.55 | $42.00 | — |
| 2026-03-05 | 79.55 | $42.00 | — |
| 2026-03-04 | 79.55 | $42.00 | — |
| 2026-03-03 | 79.55 | $42.00 | — |
| 2026-03-02 | 79.55 | $42.00 | — |
| 2026-02-27 | 79.55 | $42.00 | — |
| 2026-02-26 | 79.55 | $42.00 | — |
| 2026-02-25 | 79.55 | $42.00 | — |
| 2026-02-24 | 79.55 | $42.00 | — |
| 2026-02-23 | 79.55 | $42.00 | — |
| 2026-02-20 | 79.55 | $42.00 | — |
| 2026-02-19 | 79.55 | $42.00 | — |
| 2026-02-18 | 79.55 | $42.00 | — |
| 2026-02-17 | 79.55 | $42.00 | — |
| 2026-02-13 | 79.55 | $42.00 | — |
| 2026-02-12 | 79.55 | $42.00 | — |
| 2026-02-11 | 79.55 | $42.00 | — |
| 2026-02-10 | 79.55 | $42.00 | — |
| 2026-02-09 | 79.55 | $42.00 | — |
| 2026-02-06 | 79.55 | $42.00 | — |
| 2026-02-05 | 79.55 | $42.00 | 3 |
| 2026-02-04 | 79.55 | $42.00 | 3 |
| 2026-02-03 | 79.55 | $42.00 | 3 |
| 2026-02-02 | 79.55 | $42.00 | — |
| 2026-01-30 | 79.55 | $42.00 | 3 |
| 2026-01-29 | 79.55 | $42.00 | 1 |
| 2026-01-28 | 79.55 | $42.00 | 1 |
| 2026-01-27 | 79.55 | $42.00 | 1 |
| 2026-01-26 | 79.55 | $42.00 | 1 |
| 2026-01-23 | 79.55 | $42.00 | 1 |
| 2026-01-22 | 79.55 | $42.00 | 1 |
| 2026-01-21 | 79.55 | $42.00 | 1 |
| 2026-01-20 | 79.55 | $42.00 | 1 |
| 2026-01-16 | 79.55 | $42.00 | 1 |
| 2026-01-15 | 79.55 | $42.00 | 1 |
| 2026-01-14 | 79.55 | $42.00 | 1 |
| 2026-01-13 | 79.55 | $42.00 | 1 |
| 2026-01-12 | 79.55 | $42.00 | 1 |
| 2026-01-09 | 79.55 | $42.00 | 1 |
| 2026-01-08 | 79.55 | $42.00 | 1 |
| 2026-01-07 | 79.55 | $42.00 | 1 |
| 2026-01-06 | 79.55 | $42.00 | — |
| 2026-01-05 | 79.55 | $42.00 | 1 |
| 2026-01-02 | 79.55 | $42.00 | 1 |
| 2025-12-31 | 79.55 | $42.00 | 1 |
| 2025-12-30 | 79.55 | $42.00 | 1 |
| 2025-12-29 | 79.55 | $42.00 | 1 |
| 2025-12-26 | 79.55 | $42.00 | 1 |
| 2025-12-24 | 79.55 | $42.00 | — |
| 2025-12-23 | 79.55 | $42.00 | 1 |
| 2025-12-22 | 79.55 | $42.00 | 1 |
| 2025-12-19 | 79.55 | $42.00 | 1 |
| 2025-12-18 | 79.55 | $42.00 | 1 |
| 2025-12-17 | 79.55 | $42.00 | 1 |
| 2025-12-16 | 79.55 | $42.00 | 1 |
| 2025-12-15 | 79.55 | $42.00 | — |
| 2025-12-12 | 79.55 | $42.00 | — |
| 2025-12-11 | 79.55 | $42.00 | — |
| 2025-12-10 | 79.55 | $42.00 | — |
| 2025-12-09 | 79.55 | $42.00 | — |
| 2025-12-08 | 79.55 | $42.00 | 1 |
| 2025-12-05 | 79.55 | $42.00 | 1 |
| 2025-12-04 | 79.55 | $42.00 | 1 |
| 2025-12-03 | 79.55 | $42.00 | 1 |
| 2025-12-02 | 79.55 | $42.00 | — |
| 2025-12-01 | 79.55 | $42.00 | 1 |
| 2025-11-28 | 79.55 | $42.00 | 1 |
| 2025-11-26 | 79.55 | $42.00 | 1 |
| 2025-11-25 | 79.55 | $42.00 | — |
| 2025-11-24 | 79.55 | $42.00 | 1 |
| 2025-11-21 | 79.55 | $42.00 | 1 |
| 2025-11-20 | 79.55 | $42.00 | 1 |
| 2025-11-19 | 79.55 | $42.00 | 1 |
| 2025-11-18 | 79.55 | $42.00 | 1 |
| 2025-11-17 | 79.55 | $42.00 | 1 |
| 2025-11-14 | 79.55 | $42.00 | 1 |
| 2025-11-13 | 79.55 | $42.00 | 1 |
| 2025-11-12 | 79.55 | $42.00 | 1 |
| 2025-11-11 | 79.55 | $42.00 | 1 |
| 2025-11-10 | 79.55 | $42.00 | 1 |
| 2025-11-07 | 79.55 | $42.00 | 1 |
| 2025-11-06 | 79.55 | $42.00 | 1 |
| 2025-11-05 | 79.55 | $42.00 | 1 |
| 2025-11-04 | 79.55 | $42.00 | 1 |
| 2025-11-03 | 79.55 | $42.00 | 1 |
| 2025-10-31 | 79.55 | $42.00 | 1 |
| 2025-10-30 | 79.55 | $42.00 | 1 |
| 2025-10-29 | 79.55 | $42.00 | 1 |
| 2025-10-28 | 79.55 | $42.00 | — |
| 2025-10-27 | 79.55 | $42.00 | — |
| 2025-10-24 | 79.55 | $42.00 | — |
| 2025-10-23 | 79.55 | $42.00 | — |
| 2025-10-22 | 79.55 | $42.00 | — |
| 2025-10-21 | 79.55 | $42.00 | — |
| 2025-10-20 | 79.55 | $42.00 | — |
| 2025-10-17 | 79.55 | $42.00 | — |
| 2025-10-16 | 79.55 | $42.00 | — |
| 2025-10-15 | 79.55 | $42.00 | — |
| 2025-10-14 | 79.55 | $42.00 | — |
| 2025-10-13 | 79.55 | $42.00 | — |
| 2025-10-10 | 79.55 | $42.00 | — |
| 2025-10-09 | 79.55 | $42.00 | — |
| 2025-10-08 | 79.55 | $42.00 | — |
| 2025-10-07 | 79.55 | $42.00 | — |
| 2025-10-06 | 79.55 | $42.00 | — |
| 2025-10-03 | 79.55 | $42.00 | — |
| 2025-10-02 | 79.55 | $42.00 | — |
| 2025-10-01 | 79.55 | $42.00 | — |
| 2025-09-30 | 79.55 | $42.00 | — |
| 2025-09-29 | 79.55 | $42.00 | 1 |
| 2025-09-26 | 79.55 | $42.00 | — |
| 2025-09-25 | 79.55 | $42.00 | — |
| 2025-09-24 | 79.55 | $42.00 | — |
| 2025-09-23 | 79.55 | $42.00 | 1 |
| 2025-09-22 | 79.55 | $42.00 | — |
| 2025-09-19 | 79.55 | $42.00 | — |
| 2025-09-18 | 79.55 | $42.00 | — |
| 2025-09-17 | 79.55 | $42.00 | — |
| 2025-09-16 | 79.55 | $42.00 | — |
| 2025-09-15 | 79.55 | $42.00 | 1 |
| 2025-09-12 | 79.55 | $42.00 | — |
| 2025-09-11 | 79.55 | $42.00 | — |
| 2025-09-10 | 79.55 | $42.00 | 100 |
| 2025-09-09 | 45.87 | $40.00 | — |
| 2025-09-08 | 45.87 | $40.00 | — |
| 2025-09-05 | 45.87 | $40.00 | — |
| 2025-09-04 | 45.87 | $40.00 | — |
| 2025-09-03 | 45.87 | $40.00 | — |
| 2025-09-02 | 45.87 | $40.00 | 1 |
| 2025-08-29 | 45.87 | $40.00 | 1 |
| 2025-08-28 | 45.87 | $40.00 | — |
| 2025-08-27 | 45.87 | $40.00 | — |
| 2025-08-26 | 45.87 | $40.00 | — |
| 2025-08-25 | 45.87 | $40.00 | — |
| 2025-08-22 | 45.87 | $40.00 | 1 |
| 2025-08-21 | 45.87 | $40.00 | 1 |
| 2025-08-20 | 45.87 | $40.00 | 1 |
| 2025-08-19 | 45.87 | $40.00 | 1 |
| 2025-08-18 | 45.87 | $40.00 | — |
| 2025-08-15 | 45.87 | $40.00 | — |
| 2025-08-14 | 45.87 | $40.00 | — |
| 2025-08-13 | 45.87 | $40.00 | — |
| 2025-08-12 | 45.87 | $40.00 | — |
| 2025-08-11 | 45.87 | $40.00 | — |
| 2025-08-08 | 45.87 | $40.00 | — |
| 2025-08-07 | 45.87 | $40.00 | — |
| 2025-08-06 | 45.87 | $40.00 | — |
| 2025-08-05 | 45.87 | $40.00 | — |
| 2025-08-04 | 45.87 | $40.00 | — |
| 2025-08-01 | 45.87 | $40.00 | — |
| 2025-07-31 | 45.87 | $40.00 | — |
| 2025-07-30 | 45.87 | $40.00 | — |
| 2025-07-29 | 45.87 | $40.00 | — |
| 2025-07-28 | 45.87 | $40.00 | — |
| 2025-07-25 | 45.87 | $40.00 | — |
| 2025-07-24 | 45.87 | $40.00 | — |
| 2025-07-23 | 45.87 | $40.00 | — |
| 2025-07-22 | 45.87 | $40.00 | — |
| 2025-07-21 | 45.87 | $40.00 | — |
| 2025-07-18 | 45.87 | $40.00 | — |
| 2025-07-17 | 45.87 | $40.00 | — |
| 2025-07-16 | 45.87 | $40.00 | — |
| 2025-07-15 | 45.87 | $40.00 | — |
| 2025-07-14 | 45.87 | $40.00 | 100 |
| 2025-07-11 | 26.82 | $37.41 | — |
| 2025-07-10 | 26.82 | $37.41 | — |
| 2025-07-09 | 26.82 | $37.41 | 300 |
| 2025-07-08 | 43.16 | $40.66 | — |
| 2025-07-07 | 43.16 | $40.66 | — |
| 2025-07-03 | 43.16 | $40.66 | — |
| 2025-07-02 | 43.16 | $40.66 | — |
| 2025-07-01 | 43.16 | $40.66 | 200 |
| 2025-06-30 | 56.11 | $42.25 | — |
| 2025-06-27 | 56.11 | $42.25 | — |
| 2025-06-26 | 56.11 | $42.25 | — |
| 2025-06-25 | 56.11 | $42.25 | — |
| 2025-06-24 | 56.11 | $42.25 | — |
| 2025-06-23 | 56.11 | $42.25 | — |
| 2025-06-20 | 56.11 | $42.25 | — |
| 2025-06-18 | 56.11 | $42.25 | — |
| 2025-06-17 | 56.11 | $42.25 | — |
| 2025-06-16 | 56.11 | $42.25 | — |
| 2025-06-13 | 56.11 | $42.25 | — |
| 2025-06-12 | 56.11 | $42.25 | — |
| 2025-06-11 | 56.11 | $42.25 | 102 |
| 2025-06-10 | 40.96 | $39.60 | — |
| 2025-06-09 | 40.96 | $39.60 | 200 |
| 2025-06-06 | 57.06 | $42.00 | — |
| 2025-06-05 | 57.06 | $42.00 | — |
| 2025-06-04 | 57.06 | $42.00 | — |
| 2025-06-03 | 57.06 | $42.00 | — |
| 2025-06-02 | 57.06 | $42.00 | — |
| 2025-05-30 | 57.06 | $42.00 | — |
| 2025-05-29 | 57.06 | $42.00 | — |
| 2025-05-28 | 57.06 | $42.00 | — |
| 2025-05-27 | 57.06 | $42.00 | — |
| 2025-05-23 | 57.06 | $42.00 | — |
| 2025-05-22 | 57.06 | $42.00 | 105 |
| 2025-05-21 | 60.02 | $42.53 | 120 |
| 2025-05-20 | 70.07 | $44.07 | 2400 |
| 2025-05-19 | 41.62 | $39.35 | — |
| 2025-05-16 | 41.62 | $39.35 | — |
| 2025-05-15 | 41.62 | $39.35 | — |
| 2025-05-14 | 41.62 | $39.35 | — |
| 2025-05-13 | 41.62 | $39.35 | — |
| 2025-05-12 | 41.62 | $39.35 | — |
| 2025-05-09 | 41.62 | $39.35 | — |
| 2025-05-08 | 41.62 | $39.35 | — |
| 2025-05-07 | 41.62 | $39.35 | — |
| 2025-05-06 | 41.62 | $39.35 | — |
| 2025-05-05 | 41.62 | $39.35 | — |
| 2025-05-02 | 41.62 | $39.35 | 300 |
| 2025-05-01 | 89.15 | $44.25 | — |
| 2025-04-30 | 89.15 | $44.25 | — |
| 2025-04-29 | 89.15 | $44.25 | — |
| 2025-04-28 | 89.15 | $44.25 | — |
| 2025-04-25 | 89.15 | $44.25 | — |
| 2025-04-24 | 89.15 | $44.25 | — |
| 2025-04-23 | 89.15 | $44.25 | — |
| 2025-04-22 | 89.15 | $44.25 | — |
| 2025-04-21 | 89.15 | $44.25 | — |
| 2025-04-17 | 89.15 | $44.25 | — |
| 2025-04-16 | 89.15 | $44.25 | — |
| 2025-04-15 | 89.15 | $44.25 | — |
| 2025-04-14 | 89.15 | $44.25 | 300 |
| 2025-04-11 | 84.96 | $41.92 | 600 |
| 2025-04-10 | 35.32 | $37.05 | — |
| 2025-04-09 | 35.32 | $37.05 | — |
| 2025-04-08 | 35.32 | $37.05 | — |
| 2025-04-07 | 35.32 | $37.05 | — |
| 2025-04-04 | 35.32 | $37.05 | — |
| 2025-04-03 | 35.32 | $37.05 | — |
| 2025-04-02 | 35.32 | $37.05 | — |
| 2025-04-01 | 35.32 | $37.05 | — |
| 2025-03-31 | 35.32 | $37.05 | — |
| 2025-03-28 | 35.32 | $37.05 | — |
| 2025-03-27 | 35.32 | $37.05 | — |
| 2025-03-26 | 35.32 | $37.05 | — |
| 2025-03-25 | 35.32 | $37.05 | — |
| 2025-03-24 | 35.32 | $37.05 | — |
| 2025-03-21 | 35.32 | $37.05 | — |
| 2025-03-20 | 35.32 | $37.05 | — |
| 2025-03-19 | 35.32 | $37.05 | — |
| 2025-03-18 | 35.32 | $37.05 | — |
| 2025-03-17 | 35.32 | $37.05 | — |
| 2025-03-14 | 35.32 | $37.05 | — |
| 2025-03-13 | 35.32 | $37.05 | 628 |
| 2025-03-12 | 51.30 | $38.40 | — |
| 2025-03-11 | 51.30 | $38.40 | — |
| 2025-03-10 | 51.30 | $38.40 | — |
| 2025-03-07 | 51.30 | $38.40 | — |
| 2025-03-06 | 51.30 | $38.40 | — |
| 2025-03-05 | 51.30 | $38.40 | — |
| 2025-03-04 | 51.30 | $38.40 | — |
| 2025-03-03 | 51.30 | $38.40 | — |
| 2025-02-28 | 51.30 | $38.40 | — |
| 2025-02-27 | 51.30 | $38.40 | 100 |
| 2025-02-26 | 44.89 | $37.82 | — |
| 2025-02-25 | 44.89 | $37.82 | — |
| 2025-02-24 | 44.89 | $37.82 | — |
| 2025-02-21 | 44.89 | $37.82 | — |
| 2025-02-20 | 44.89 | $37.82 | — |
| 2025-02-19 | 44.89 | $37.82 | — |
| 2025-02-18 | 44.89 | $37.82 | — |
| 2025-02-14 | 44.89 | $37.82 | — |
| 2025-02-13 | 44.89 | $37.82 | — |
| 2025-02-12 | 44.89 | $37.82 | — |
| 2025-02-11 | 44.89 | $37.82 | 300 |
| 2025-02-10 | 85.55 | $41.50 | 300 |
| 2025-02-07 | 20.37 | $38.00 | — |
| 2025-02-06 | 20.37 | $38.00 | — |
| 2025-02-05 | 20.37 | $38.00 | — |
| 2025-02-04 | 20.37 | $38.00 | — |
| 2025-02-03 | 20.37 | $38.00 | — |
| 2025-01-31 | 20.37 | $38.00 | — |
| 2025-01-30 | 20.37 | $38.00 | — |
| 2025-01-29 | 20.37 | $38.00 | — |
| 2025-01-28 | 20.37 | $38.00 | — |
| 2025-01-27 | 20.37 | $38.00 | — |
| 2025-01-24 | 20.37 | $38.00 | — |
| 2025-01-23 | 20.37 | $38.00 | — |
| 2025-01-22 | 20.37 | $38.00 | — |
| 2025-01-21 | 20.37 | $38.00 | — |
| 2025-01-17 | 20.37 | $38.00 | — |
| 2025-01-16 | 20.37 | $38.00 | — |
| 2025-01-15 | 20.37 | $38.00 | — |
| 2025-01-14 | 20.37 | $38.00 | — |
| 2025-01-13 | 20.37 | $38.00 | — |
| 2025-01-10 | 20.37 | $38.00 | — |
| 2025-01-08 | 20.37 | $38.00 | — |
| 2025-01-07 | 20.37 | $38.00 | — |
| 2025-01-06 | 20.37 | $38.00 | 200 |
| 2025-01-03 | 4.02 | $37.57 | — |
| 2025-01-02 | 4.02 | $37.57 | — |
| 2024-12-31 | 4.02 | $37.57 | — |
| 2024-12-30 | 4.02 | $37.57 | 1003 |
| 2024-12-27 | 9.06 | $39.00 | — |
| 2024-12-26 | 9.06 | $39.00 | — |
| 2024-12-24 | 9.06 | $39.00 | — |
| 2024-12-23 | 9.06 | $39.00 | — |
| 2024-12-20 | 9.06 | $39.00 | — |
| 2024-12-19 | 9.06 | $39.00 | — |
| 2024-12-18 | 9.06 | $39.00 | — |
| 2024-12-17 | 9.06 | $39.00 | — |
| 2024-12-16 | 9.06 | $39.00 | — |
| 2024-12-13 | 9.06 | $39.00 | — |
| 2024-12-12 | 9.06 | $39.00 | — |
| 2024-12-11 | 9.06 | $39.00 | — |
| 2024-12-10 | 9.06 | $39.00 | — |
| 2024-12-09 | 9.06 | $39.00 | — |
| 2024-12-06 | 9.06 | $39.00 | — |
| 2024-12-05 | 9.06 | $39.00 | — |
| 2024-12-04 | 9.06 | $39.00 | — |
| 2024-12-03 | 9.06 | $39.00 | — |
| 2024-12-02 | 9.06 | $39.00 | — |
| 2024-11-29 | 9.06 | $39.00 | — |
| 2024-11-27 | 9.06 | $39.00 | — |
| 2024-11-26 | 9.06 | $39.00 | — |
| 2024-11-25 | 9.06 | $39.00 | — |
| 2024-11-22 | 9.06 | $39.00 | — |
| 2024-11-21 | 9.06 | $39.00 | — |
| 2024-11-20 | 9.06 | $39.00 | — |
| 2024-11-19 | 9.06 | $39.00 | 203 |
| 2024-11-18 | 18.71 | $41.35 | — |
| 2024-11-15 | 18.71 | $41.35 | — |
| 2024-11-14 | 18.71 | $41.35 | — |
| 2024-11-13 | 18.71 | $41.35 | — |
| 2024-11-12 | 18.71 | $41.35 | — |
| 2024-11-11 | 18.71 | $41.35 | — |
| 2024-11-08 | 18.71 | $41.35 | — |
| 2024-11-07 | 18.71 | $41.35 | — |
| 2024-11-06 | 18.71 | $41.35 | — |
| 2024-11-05 | 18.71 | $41.35 | — |
| 2024-11-04 | 18.71 | $41.35 | — |
| 2024-11-01 | 18.71 | $41.35 | — |
| 2024-10-31 | 18.71 | $41.35 | — |
| 2024-10-30 | 18.71 | $41.35 | — |
| 2024-10-29 | 18.71 | $41.35 | — |
| 2024-10-28 | 18.71 | $41.35 | — |
| 2024-10-25 | 18.71 | $41.35 | 240 |
| 2024-10-24 | 24.83 | $42.65 | — |
| 2024-10-23 | 24.83 | $42.65 | 300 |
| 2024-10-22 | 70.31 | $45.50 | — |
| 2024-10-21 | 70.31 | $45.50 | — |
| 2024-10-18 | 70.31 | $45.50 | — |
| 2024-10-17 | 70.31 | $45.50 | 100 |
| 2024-10-16 | 70.31 | $45.50 | 200 |
| 2024-10-15 | 94.84 | $46.02 | — |
| 2024-10-14 | 94.84 | $46.02 | — |
| 2024-10-11 | 94.84 | $46.02 | — |
| 2024-10-10 | 94.84 | $46.02 | — |
| 2024-10-09 | 94.84 | $46.02 | 900 |
| 2024-10-08 | 94.84 | $46.02 | — |
| 2024-10-07 | 94.84 | $46.02 | — |
| 2024-10-04 | 94.84 | $46.02 | — |
| 2024-10-03 | 94.84 | $46.02 | — |
| 2024-10-02 | 94.84 | $46.02 | — |
| 2024-10-01 | 94.84 | $46.02 | — |
| 2024-09-30 | 94.84 | $46.02 | — |
| 2024-09-27 | 94.84 | $46.02 | — |
| 2024-09-26 | 94.84 | $46.02 | — |
| 2024-09-25 | 94.84 | $46.02 | — |
| 2024-09-24 | 94.84 | $46.02 | — |
| 2024-09-23 | 94.84 | $46.02 | — |
| 2024-09-20 | 94.84 | $46.02 | — |
| 2024-09-19 | 94.84 | $46.02 | 334 |
| 2024-09-18 | 88.21 | $43.80 | — |
| 2024-09-17 | 88.21 | $43.80 | — |
| 2024-09-16 | 88.21 | $43.80 | — |
| 2024-09-13 | 88.21 | $43.80 | — |
| 2024-09-12 | 88.21 | $43.80 | — |
| 2024-09-11 | 88.21 | $43.80 | — |
| 2024-09-10 | 88.21 | $43.80 | — |
| 2024-09-09 | 88.21 | $43.80 | — |
| 2024-09-06 | 88.21 | $43.80 | — |
| 2024-09-05 | 88.21 | $43.80 | — |
| 2024-09-04 | 88.21 | $43.80 | 200 |
| 2024-09-03 | 72.24 | $42.05 | — |
| 2024-08-30 | 72.24 | $42.05 | — |
| 2024-08-29 | 72.24 | $42.05 | — |
| 2024-08-28 | 72.24 | $42.05 | — |
| 2024-08-27 | 72.24 | $42.05 | — |
| 2024-08-26 | 72.24 | $42.05 | — |
| 2024-08-23 | 72.24 | $42.05 | — |
| 2024-08-22 | 72.24 | $42.05 | — |
| 2024-08-21 | 72.24 | $42.05 | — |
| 2024-08-20 | 72.24 | $42.05 | — |
| 2024-08-19 | 72.24 | $42.05 | — |
| 2024-08-16 | 72.24 | $42.05 | — |
| 2024-08-15 | 72.24 | $42.05 | 900 |
| 2024-08-14 | 72.24 | $42.05 | — |
| 2024-08-13 | 72.24 | $42.05 | — |
| 2024-08-12 | 72.24 | $42.05 | — |
| 2024-08-09 | 72.24 | $42.05 | — |
| 2024-08-08 | 72.24 | $42.05 | — |
| 2024-08-07 | 72.24 | $42.05 | — |
| 2024-08-06 | 72.24 | $42.05 | — |
| 2024-08-05 | 72.24 | $42.05 | 112 |
| 2024-08-02 | 39.59 | $40.00 | — |
| 2024-08-01 | 39.59 | $40.00 | — |
| 2024-07-31 | 39.59 | $40.00 | — |
| 2024-07-30 | 39.59 | $40.00 | — |
| 2024-07-29 | 39.59 | $40.00 | — |
| 2024-07-26 | 39.59 | $40.00 | — |
| 2024-07-25 | 39.59 | $40.00 | 100 |
| 2024-07-24 | 24.46 | $39.50 | — |
| 2024-07-23 | 24.46 | $39.50 | — |
| 2024-07-22 | 24.46 | $39.50 | — |
| 2024-07-19 | 24.46 | $39.50 | — |
| 2024-07-18 | 24.46 | $39.50 | 2500 |
| 2024-07-17 | 24.46 | $39.50 | 126 |
| 2024-07-16 | 25.30 | $39.59 | — |
| 2024-07-15 | 25.30 | $39.59 | — |
| 2024-07-12 | 25.30 | $39.59 | 1400 |
| 2024-07-11 | 25.30 | $39.59 | 2500 |
| 2024-07-10 | 25.30 | $39.59 | — |
| 2024-07-09 | 25.30 | $39.59 | — |
| 2024-07-08 | 25.30 | $39.59 | — |
| 2024-07-05 | 25.30 | $39.59 | — |
| 2024-07-03 | 25.30 | $39.59 | — |
| 2024-07-02 | 25.30 | $39.59 | — |
| 2024-07-01 | 25.30 | $39.59 | — |
| 2024-06-28 | 25.30 | $39.59 | — |
| 2024-06-27 | 25.30 | $39.59 | — |
| 2024-06-26 | 25.30 | $39.59 | — |
| 2024-06-25 | 25.30 | $39.59 | 3100 |
| 2024-06-24 | 1.71 | $38.23 | — |
| 2024-06-21 | 1.71 | $38.23 | 7223 |
| 2024-06-20 | 3.08 | $40.35 | — |
| 2024-06-18 | 3.08 | $40.35 | — |
| 2024-06-17 | 3.08 | $40.35 | — |
| 2024-06-14 | 3.08 | $40.35 | — |
| 2024-06-13 | 3.08 | $40.35 | — |
| 2024-06-12 | 3.08 | $40.35 | — |
| 2024-06-11 | 3.08 | $40.35 | — |
| 2024-06-10 | 3.08 | $40.35 | — |
| 2024-06-07 | 3.08 | $40.35 | — |
| 2024-06-06 | 3.08 | $40.35 | — |
| 2024-06-05 | 3.08 | $40.35 | 332 |
| 2024-06-04 | 4.09 | $41.50 | — |
| 2024-06-03 | 4.09 | $41.50 | — |
| 2024-05-31 | 4.09 | $41.50 | 211 |
| 2024-05-30 | 14.60 | $44.45 | — |
| 2024-05-29 | 14.60 | $44.45 | 100 |
| 2024-05-28 | 14.60 | $44.45 | — |
| 2024-05-24 | 14.60 | $44.45 | — |
| 2024-05-23 | 14.60 | $44.45 | — |
| 2024-05-22 | 14.60 | $44.45 | — |
| 2024-05-21 | 14.60 | $44.45 | — |
| 2024-05-20 | 14.60 | $44.45 | — |
| 2024-05-17 | 14.60 | $44.45 | 227 |
| 2024-05-16 | 95.01 | $45.99 | — |
| 2024-05-15 | 95.01 | $45.99 | — |
| 2024-05-14 | 95.01 | $45.99 | — |
| 2024-05-13 | 95.01 | $45.99 | — |
| 2024-05-10 | 95.01 | $45.99 | 1000 |
| 2024-05-09 | 95.01 | $45.99 | — |
| 2024-05-08 | 95.01 | $45.99 | — |
| 2024-05-07 | 95.01 | $45.99 | — |
| 2024-05-06 | 95.01 | $45.99 | — |
| 2024-05-03 | 95.01 | $45.99 | — |
| 2024-05-02 | 95.01 | $45.99 | — |
| 2024-05-01 | 95.01 | $45.99 | — |
| 2024-04-30 | 95.01 | $45.99 | — |
| 2024-04-29 | 95.01 | $45.99 | — |
| 2024-04-26 | 95.01 | $45.99 | — |
| 2024-04-25 | 95.01 | $45.99 | — |
| 2024-04-24 | 95.01 | $45.99 | — |
| 2024-04-23 | 95.01 | $45.99 | — |
| 2024-04-22 | 95.01 | $45.99 | — |
| 2024-04-19 | 95.01 | $45.99 | — |
| 2024-04-18 | 95.01 | $45.99 | 1000 |
| 2024-04-17 | 95.01 | $45.99 | — |
| 2024-04-16 | 95.01 | $45.99 | — |
| 2024-04-15 | 95.01 | $45.99 | — |
| 2024-04-12 | 95.01 | $45.99 | — |
| 2024-04-11 | 95.01 | $45.99 | — |
| 2024-04-10 | 95.01 | $45.99 | — |
| 2024-04-09 | 95.01 | $45.99 | — |
| 2024-04-08 | 95.01 | $45.99 | — |
| 2024-04-05 | 95.01 | $45.99 | — |
| 2024-04-04 | 95.01 | $45.99 | — |
| 2024-04-03 | 95.01 | $45.99 | — |
| 2024-04-02 | 95.01 | $45.99 | 1500 |
| 2024-04-01 | 95.01 | $45.99 | — |
| 2024-03-28 | 95.01 | $45.99 | — |
| 2024-03-27 | 95.01 | $45.99 | — |
| 2024-03-26 | 95.01 | $45.99 | — |
| 2024-03-25 | 95.01 | $45.99 | — |
| 2024-03-22 | 95.01 | $45.99 | — |
| 2024-03-21 | 95.01 | $45.99 | — |
| 2024-03-20 | 95.01 | $45.99 | — |
| 2024-03-19 | 95.01 | $45.99 | — |
| 2024-03-18 | 95.01 | $45.99 | — |
| 2024-03-15 | 95.01 | $45.99 | — |
| 2024-03-14 | 95.01 | $45.99 | — |
| 2024-03-13 | 95.01 | $45.99 | — |
| 2024-03-12 | 95.01 | $45.99 | — |
| 2024-03-11 | 95.01 | $45.99 | — |
| 2024-03-08 | 95.01 | $45.99 | — |
| 2024-03-07 | 95.01 | $45.99 | — |
| 2024-03-06 | 95.01 | $45.99 | — |
| 2024-03-05 | 95.01 | $45.99 | — |
| 2024-03-04 | 95.01 | $45.99 | 100 |
| 2024-03-01 | 95.01 | $45.99 | — |
| 2024-02-29 | 95.01 | $45.99 | 105 |
| 2024-02-28 | 84.85 | $42.84 | — |
| 2024-02-27 | 84.85 | $42.84 | — |
| 2024-02-26 | 84.85 | $42.84 | — |
| 2024-02-23 | 84.85 | $42.84 | — |
| 2024-02-22 | 84.85 | $42.84 | — |
| 2024-02-21 | 84.85 | $42.84 | — |
| 2024-02-20 | 84.85 | $42.84 | — |
| 2024-02-16 | 84.85 | $42.84 | — |
| 2024-02-15 | 84.85 | $42.84 | — |
| 2024-02-14 | 84.85 | $42.84 | — |
| 2024-02-13 | 84.85 | $42.84 | — |
| 2024-02-12 | 84.85 | $42.84 | — |
| 2024-02-09 | 84.85 | $42.84 | — |
| 2024-02-08 | 84.85 | $42.84 | — |
| 2024-02-07 | 84.85 | $42.84 | — |
| 2024-02-06 | 84.85 | $42.84 | — |
| 2024-02-05 | 84.85 | $42.84 | — |
| 2024-02-02 | 84.85 | $42.84 | 100 |
| 2024-02-01 | 61.53 | $40.48 | — |
| 2024-01-31 | 61.53 | $40.48 | — |
| 2024-01-30 | 61.53 | $40.48 | — |
| 2024-01-29 | 61.53 | $40.48 | — |
| 2024-01-26 | 61.53 | $40.48 | — |
| 2024-01-25 | 61.53 | $40.48 | — |
| 2024-01-24 | 61.53 | $40.48 | — |
| 2024-01-23 | 61.53 | $40.48 | — |
| 2024-01-22 | 61.53 | $40.48 | — |
| 2024-01-19 | 61.53 | $40.48 | — |
| 2024-01-18 | 61.53 | $40.48 | — |
| 2024-01-17 | 61.53 | $40.48 | — |
| 2024-01-16 | 61.53 | $40.48 | — |
| 2024-01-12 | 61.53 | $40.48 | — |
| 2024-01-11 | 61.53 | $40.48 | — |
| 2024-01-10 | 61.53 | $40.48 | 2000 |
| 2024-01-09 | 61.53 | $40.48 | — |
| 2024-01-08 | 61.53 | $40.48 | — |
| 2024-01-05 | 61.53 | $40.48 | — |
| 2024-01-04 | 61.53 | $40.48 | — |
| 2024-01-03 | 61.53 | $40.48 | — |
| 2024-01-02 | 61.53 | $40.48 | — |
| 2023-12-29 | 61.53 | $40.48 | — |
| 2023-12-28 | 61.53 | $40.48 | — |
| 2023-12-27 | 61.53 | $40.48 | — |
| 2023-12-26 | 61.53 | $40.48 | — |
| 2023-12-22 | 61.53 | $40.48 | — |
| 2023-12-21 | 61.53 | $40.48 | — |
| 2023-12-20 | 61.53 | $40.48 | — |
| 2023-12-19 | 61.53 | $40.48 | — |
| 2023-12-18 | 61.53 | $40.48 | — |
| 2023-12-15 | 61.53 | $40.48 | — |
| 2023-12-14 | 61.53 | $40.48 | — |
| 2023-12-13 | 61.53 | $40.48 | — |
| 2023-12-12 | 61.53 | $40.48 | 100 |
| 2023-12-11 | 98.76 | $43.96 | — |
| 2023-12-08 | 98.76 | $43.96 | 114 |
| 2023-12-07 | 14.29 | $37.68 | — |
| 2023-12-06 | 14.29 | $37.68 | — |
| 2023-12-05 | 14.29 | $37.68 | — |
| 2023-12-04 | 14.29 | $37.68 | — |
| 2023-12-01 | 14.29 | $37.68 | — |
| 2023-11-30 | 14.29 | $37.68 | 100 |
| 2023-11-29 | 14.29 | $37.68 | — |
| 2023-11-28 | 14.29 | $37.68 | — |
| 2023-11-27 | 14.29 | $37.68 | — |
| 2023-11-24 | 14.29 | $37.68 | — |
| 2023-11-22 | 14.29 | $37.68 | — |
| 2023-11-21 | 14.29 | $37.68 | — |
| 2023-11-20 | 14.29 | $37.68 | — |
| 2023-11-17 | 14.29 | $37.68 | — |
| 2023-11-16 | 14.29 | $37.68 | — |
| 2023-11-15 | 14.29 | $37.68 | — |
| 2023-11-14 | 14.29 | $37.68 | — |
| 2023-11-13 | 14.29 | $37.68 | — |
| 2023-11-10 | 14.29 | $37.68 | — |
| 2023-11-09 | 14.29 | $37.68 | — |
| 2023-11-08 | 14.29 | $37.68 | — |
| 2023-11-07 | 14.29 | $37.68 | — |
| 2023-11-06 | 14.29 | $37.68 | — |
| 2023-11-03 | 14.29 | $37.68 | — |
| 2023-11-02 | 14.29 | $37.68 | — |
| 2023-11-01 | 14.29 | $37.68 | — |
| 2023-10-31 | 14.29 | $37.68 | — |
| 2023-10-30 | 14.29 | $37.68 | — |
| 2023-10-27 | 14.29 | $37.68 | — |
| 2023-10-26 | 14.29 | $37.68 | — |
| 2023-10-25 | 14.29 | $37.68 | — |
| 2023-10-24 | 14.29 | $37.68 | — |
| 2023-10-23 | 14.29 | $37.68 | — |
| 2023-10-20 | 14.29 | $37.68 | — |
| 2023-10-19 | 14.29 | $37.68 | — |
| 2023-10-18 | 14.29 | $37.68 | — |
| 2023-10-17 | 14.29 | $37.68 | — |
| 2023-10-16 | 14.29 | $37.68 | — |
| 2023-10-13 | 14.29 | $37.68 | — |
| 2023-10-12 | 14.29 | $37.68 | — |
| 2023-10-11 | 14.29 | $37.68 | — |
| 2023-10-10 | 14.29 | $37.68 | — |
| 2023-10-09 | 14.29 | $37.68 | — |
| 2023-10-06 | 14.29 | $37.68 | — |
| 2023-10-05 | 14.29 | $37.68 | — |
| 2023-10-04 | 14.29 | $37.68 | — |
| 2023-10-03 | 14.29 | $37.68 | — |
| 2023-10-02 | 14.29 | $37.68 | — |
| 2023-09-29 | 14.29 | $37.68 | — |
| 2023-09-28 | 14.29 | $37.68 | 600 |
| 2023-09-27 | 14.29 | $37.68 | — |
| 2023-09-26 | 14.29 | $37.68 | — |
| 2023-09-25 | 14.29 | $37.68 | — |
| 2023-09-22 | 14.29 | $37.68 | 21400 |
| 2023-09-21 | 16.53 | $37.88 | — |
| 2023-09-20 | 16.53 | $37.88 | — |
| 2023-09-19 | 16.53 | $37.88 | 100 |
| 2023-09-18 | 16.53 | $37.88 | — |
| 2023-09-15 | 16.53 | $37.88 | — |
| 2023-09-14 | 16.53 | $37.88 | — |
| 2023-09-13 | 16.53 | $37.88 | — |
| 2023-09-12 | 16.53 | $37.88 | — |
| 2023-09-11 | 16.53 | $37.88 | — |
| 2023-09-08 | 16.53 | $37.88 | — |
| 2023-09-07 | 16.53 | $37.88 | — |
| 2023-09-06 | 16.53 | $37.88 | 400 |
| 2023-09-05 | 30.76 | $38.97 | — |
| 2023-09-01 | 30.76 | $38.97 | — |
| 2023-08-31 | 30.76 | $38.97 | — |
| 2023-08-30 | 30.76 | $38.97 | — |
| 2023-08-29 | 30.76 | $38.97 | — |
| 2023-08-28 | 30.76 | $38.97 | — |
| 2023-08-25 | 30.76 | $38.97 | — |
| 2023-08-24 | 30.76 | $38.97 | — |
| 2023-08-23 | 30.76 | $38.97 | 800 |
| 2023-08-22 | 57.26 | $39.90 | — |
| 2023-08-21 | 57.26 | $39.90 | — |
| 2023-08-18 | 57.26 | $39.90 | — |
| 2023-08-17 | 57.26 | $39.90 | — |
| 2023-08-16 | 57.26 | $39.90 | — |
| 2023-08-15 | 57.26 | $39.90 | — |
| 2023-08-14 | 57.26 | $39.90 | — |
| 2023-08-11 | 57.26 | $39.90 | — |
| 2023-08-10 | 57.26 | $39.90 | 500 |
| 2023-08-09 | 57.26 | $39.90 | — |
| 2023-08-08 | 57.26 | $39.90 | — |
| 2023-08-07 | 57.26 | $39.90 | — |
| 2023-08-04 | 57.26 | $39.90 | 100 |
| 2023-08-03 | 57.26 | $39.90 | — |
| 2023-08-02 | 57.26 | $39.90 | — |
| 2023-08-01 | 57.26 | $39.90 | — |
| 2023-07-31 | 57.26 | $39.90 | 1125 |
| 2023-07-28 | 11.84 | $38.57 | 600 |
| 2023-07-27 | 11.84 | $38.57 | — |
| 2023-07-26 | 11.84 | $38.57 | — |
| 2023-07-25 | 11.84 | $38.57 | — |
| 2023-07-24 | 11.84 | $38.57 | — |
| 2023-07-21 | 11.84 | $38.57 | — |
| 2023-07-20 | 11.84 | $38.57 | — |
| 2023-07-19 | 11.84 | $38.57 | — |
| 2023-07-18 | 11.84 | $38.57 | — |
| 2023-07-17 | 11.84 | $38.57 | — |
| 2023-07-14 | 11.84 | $38.57 | — |
| 2023-07-13 | 11.84 | $38.57 | — |
| 2023-07-12 | 11.84 | $38.57 | — |
| 2023-07-11 | 11.84 | $38.57 | 1100 |
| 2023-07-10 | 11.84 | $38.57 | — |
| 2023-07-07 | 11.84 | $38.57 | 300 |
| 2023-07-06 | 11.84 | $38.57 | — |
| 2023-07-05 | 11.84 | $38.57 | — |
| 2023-07-03 | 11.84 | $38.57 | 112 |
| 2023-06-30 | 27.53 | $40.46 | — |
| 2023-06-29 | 27.53 | $40.46 | — |
| 2023-06-28 | 27.53 | $40.46 | — |
| 2023-06-27 | 27.53 | $40.46 | — |
| 2023-06-26 | 27.53 | $40.46 | — |
| 2023-06-23 | 27.53 | $40.46 | — |
| 2023-06-22 | 27.53 | $40.46 | — |
| 2023-06-21 | 27.53 | $40.46 | — |
| 2023-06-20 | 27.53 | $40.46 | — |
| 2023-06-16 | 27.53 | $40.46 | — |
| 2023-06-15 | 27.53 | $40.46 | — |
| 2023-06-14 | 27.53 | $40.46 | — |
| 2023-06-13 | 27.53 | $40.46 | — |
| 2023-06-12 | 27.53 | $40.46 | — |
| 2023-06-09 | 27.53 | $40.46 | 100 |
| 2023-06-08 | 61.43 | $42.16 | — |
| 2023-06-07 | 61.43 | $42.16 | — |
| 2023-06-06 | 61.43 | $42.16 | — |
| 2023-06-05 | 61.43 | $42.16 | — |
| 2023-06-02 | 61.43 | $42.16 | — |
| 2023-06-01 | 61.43 | $42.16 | — |
| 2023-05-31 | 61.43 | $42.16 | — |
| 2023-05-30 | 61.43 | $42.16 | — |
| 2023-05-26 | 61.43 | $42.16 | — |
| 2023-05-25 | 61.43 | $42.16 | — |
| 2023-05-24 | 61.43 | $42.16 | — |
| 2023-05-23 | 61.43 | $42.16 | — |
| 2023-05-22 | 61.43 | $42.16 | 300 |
| 2023-05-19 | 61.43 | $42.16 | — |
| 2023-05-18 | 61.43 | $42.16 | — |
| 2023-05-17 | 61.43 | $42.16 | — |
| 2023-05-16 | 61.43 | $42.16 | — |
| 2023-05-15 | 61.43 | $42.16 | 200 |
| 2023-05-12 | 95.94 | $43.41 | 200 |
| 2023-05-11 | 95.92 | $43.40 | — |
| 2023-05-10 | 95.92 | $43.40 | 104 |
| 2023-05-09 | 82.86 | $41.43 | — |
| 2023-05-08 | 82.86 | $41.43 | — |
| 2023-05-05 | 82.86 | $41.43 | — |
| 2023-05-04 | 82.86 | $41.43 | — |
| 2023-05-03 | 82.86 | $41.43 | — |
| 2023-05-02 | 82.86 | $41.43 | — |
| 2023-05-01 | 82.86 | $41.43 | — |
| 2023-04-28 | 82.86 | $41.43 | — |
| 2023-04-27 | 82.86 | $41.43 | 600 |
| 2023-04-26 | 82.86 | $41.43 | — |
| 2023-04-25 | 82.86 | $41.43 | — |
| 2023-04-24 | 82.86 | $41.43 | — |
| 2023-04-21 | 82.86 | $41.43 | — |
| 2023-04-20 | 82.86 | $41.43 | — |
| 2023-04-19 | 82.86 | $41.43 | — |
| 2023-04-18 | 82.86 | $41.43 | — |
| 2023-04-17 | 82.86 | $41.43 | — |
| 2023-04-14 | 82.86 | $41.43 | — |
| 2023-04-13 | 82.86 | $41.43 | — |
| 2023-04-12 | 82.86 | $41.43 | — |
| 2023-04-11 | 82.86 | $41.43 | — |
| 2023-04-10 | 82.86 | $41.43 | 800 |
| 2023-04-06 | 82.86 | $41.43 | — |
| 2023-04-05 | 82.86 | $41.43 | — |
| 2023-04-04 | 82.86 | $41.43 | — |
| 2023-04-03 | 82.86 | $41.43 | 100 |
| 2023-03-31 | 78.98 | $41.00 | — |
| 2023-03-30 | 78.98 | $41.00 | — |
| 2023-03-29 | 78.98 | $41.00 | — |
| 2023-03-28 | 78.98 | $41.00 | — |
| 2023-03-27 | 78.98 | $41.00 | — |
| 2023-03-24 | 78.98 | $41.00 | 500 |
| 2023-03-23 | 65.51 | $39.99 | — |
| 2023-03-22 | 65.51 | $39.99 | — |
| 2023-03-21 | 65.51 | $39.99 | — |
| 2023-03-20 | 65.51 | $39.99 | — |
| 2023-03-17 | 65.51 | $39.99 | — |
| 2023-03-16 | 65.51 | $39.99 | — |
| 2023-03-15 | 65.51 | $39.99 | 1500 |
| 2023-03-14 | 78.77 | $40.37 | 100 |
| 2023-03-13 | 78.66 | $40.36 | 100 |
| 2023-03-10 | 69.54 | $39.74 | — |
| 2023-03-09 | 69.54 | $39.74 | — |
| 2023-03-08 | 69.54 | $39.74 | — |
| 2023-03-07 | 69.54 | $39.74 | — |
| 2023-03-06 | 69.54 | $39.74 | — |
| 2023-03-03 | 69.54 | $39.74 | — |
| 2023-03-02 | 69.54 | $39.74 | — |
| 2023-03-01 | 69.54 | $39.74 | 200 |
| 2023-02-28 | 59.04 | $39.18 | 200 |
| 2023-02-27 | 82.07 | $39.66 | 300 |
| 2023-02-24 | 81.93 | $39.65 | 100 |
| 2023-02-23 | 81.24 | $39.60 | — |
| 2023-02-22 | 81.24 | $39.60 | — |
| 2023-02-21 | 81.24 | $39.60 | — |
| 2023-02-17 | 81.24 | $39.60 | — |
| 2023-02-16 | 81.24 | $39.60 | 100 |
| 2023-02-15 | 83.21 | $39.64 | — |
| 2023-02-14 | 83.21 | $39.64 | — |
| 2023-02-13 | 83.21 | $39.64 | — |
| 2023-02-10 | 83.21 | $39.64 | — |
| 2023-02-09 | 83.21 | $39.64 | — |
| 2023-02-08 | 83.21 | $39.64 | — |
| 2023-02-07 | 83.21 | $39.64 | — |
| 2023-02-06 | 83.21 | $39.64 | 300 |
| 2023-02-03 | 95.11 | $39.95 | — |
| 2023-02-02 | 95.11 | $39.95 | — |
| 2023-02-01 | 95.11 | $39.95 | — |
| 2023-01-31 | 95.11 | $39.95 | 107 |
| 2023-01-30 | 89.52 | $38.53 | — |
| 2023-01-27 | 89.52 | $38.53 | — |
| 2023-01-26 | 89.52 | $38.53 | — |
| 2023-01-25 | 89.52 | $38.53 | — |
| 2023-01-24 | 89.52 | $38.53 | — |
| 2023-01-23 | 89.52 | $38.53 | — |
| 2023-01-20 | 89.52 | $38.53 | — |
| 2023-01-19 | 89.52 | $38.53 | — |
| 2023-01-18 | 89.52 | $38.53 | — |
| 2023-01-17 | 89.52 | $38.53 | — |
| 2023-01-13 | 89.52 | $38.53 | — |
| 2023-01-12 | 89.52 | $38.53 | — |
| 2023-01-11 | 89.52 | $38.53 | — |
| 2023-01-10 | 89.52 | $38.53 | — |
| 2023-01-09 | 89.52 | $38.53 | 1741 |
| 2023-01-06 | 86.03 | $37.86 | 100 |
| 2023-01-05 | 77.36 | $37.05 | — |
| 2023-01-04 | 77.36 | $37.05 | — |
| 2023-01-03 | 77.36 | $37.05 | — |
| 2022-12-30 | 77.36 | $37.05 | — |
| 2022-12-29 | 77.36 | $37.05 | — |
| 2022-12-28 | 77.36 | $37.05 | — |
| 2022-12-27 | 77.36 | $37.05 | — |
| 2022-12-23 | 77.36 | $37.05 | — |
| 2022-12-22 | 77.36 | $37.05 | — |
| 2022-12-21 | 77.36 | $37.05 | — |
| 2022-12-20 | 77.36 | $37.05 | — |
| 2022-12-19 | 77.36 | $37.05 | — |
| 2022-12-16 | 77.36 | $37.05 | — |
| 2022-12-15 | 77.36 | $37.05 | 215 |
| 2022-12-14 | 88.99 | $37.40 | — |
| 2022-12-13 | 88.99 | $37.40 | — |
| 2022-12-12 | 88.99 | $37.40 | — |
| 2022-12-09 | 88.99 | $37.40 | — |
| 2022-12-08 | 88.99 | $37.40 | 100 |
| 2022-12-07 | 85.96 | $36.75 | — |
| 2022-12-06 | 85.96 | $36.75 | — |
| 2022-12-05 | 85.96 | $36.75 | — |
| 2022-12-02 | 85.96 | $36.75 | — |
| 2022-12-01 | 85.96 | $36.75 | — |
| 2022-11-30 | 85.96 | $36.75 | 805 |
| 2022-11-29 | 11.34 | $34.05 | — |
| 2022-11-28 | 11.34 | $34.05 | — |
| 2022-11-25 | 11.34 | $34.05 | — |
| 2022-11-23 | 11.34 | $34.05 | — |
| 2022-11-22 | 11.34 | $34.05 | — |
| 2022-11-21 | 11.34 | $34.05 | — |
| 2022-11-18 | 11.34 | $34.05 | — |
| 2022-11-17 | 11.34 | $34.05 | — |
| 2022-11-16 | 11.34 | $34.05 | — |
| 2022-11-15 | 11.34 | $34.05 | — |
| 2022-11-14 | 11.34 | $34.05 | — |
| 2022-11-11 | 11.34 | $34.05 | — |
| 2022-11-10 | 11.34 | $34.05 | — |
| 2022-11-09 | 11.34 | $34.05 | — |
| 2022-11-08 | 11.34 | $34.05 | — |
| 2022-11-07 | 11.34 | $34.05 | 600 |
| 2022-11-04 | 11.34 | $34.05 | — |
| 2022-11-03 | 11.34 | $34.05 | — |
| 2022-11-02 | 11.34 | $34.05 | — |
| 2022-11-01 | 11.34 | $34.05 | — |
| 2022-10-31 | 11.34 | $34.05 | — |
| 2022-10-28 | 11.34 | $34.05 | — |
| 2022-10-27 | 11.34 | $34.05 | 5400 |
| 2022-10-26 | 11.34 | $34.05 | — |
| 2022-10-25 | 11.34 | $34.05 | — |
| 2022-10-24 | 11.34 | $34.05 | — |
| 2022-10-21 | 11.34 | $34.05 | — |
| 2022-10-20 | 11.34 | $34.05 | — |
| 2022-10-19 | 11.34 | $34.05 | — |
| 2022-10-18 | 11.34 | $34.05 | 800 |
| 2022-10-17 | 11.34 | $34.05 | — |
| 2022-10-14 | 11.34 | $34.05 | 100 |
| 2022-10-13 | 11.34 | $34.05 | 20500 |
| 2022-10-12 | 11.34 | $34.05 | — |
| 2022-10-11 | 11.34 | $34.05 | 300 |
| 2022-10-10 | 11.34 | $34.05 | — |
| 2022-10-07 | 11.34 | $34.05 | — |
| 2022-10-06 | 11.34 | $34.05 | — |
| 2022-10-05 | 11.34 | $34.05 | — |
| 2022-10-04 | 11.34 | $34.05 | 200 |
| 2022-10-03 | 12.37 | $34.38 | — |
| 2022-09-30 | 12.37 | $34.38 | — |
| 2022-09-29 | 12.37 | $34.38 | 102 |
| 2022-09-28 | 16.56 | $35.45 | — |
| 2022-09-27 | 16.56 | $35.45 | 100 |
| 2022-09-26 | 69.17 | $38.11 | 500 |
| 2022-09-23 | 69.17 | $38.11 | — |
| 2022-09-22 | 69.17 | $38.11 | — |
| 2022-09-21 | 69.17 | $38.11 | — |
| 2022-09-20 | 69.17 | $38.11 | — |
| 2022-09-19 | 69.17 | $38.11 | — |
| 2022-09-16 | 69.17 | $38.11 | — |
| 2022-09-15 | 69.17 | $38.11 | — |
| 2022-09-14 | 69.17 | $38.11 | — |
| 2022-09-13 | 69.17 | $38.11 | — |
| 2022-09-12 | 69.17 | $38.11 | 2800 |
| 2022-09-09 | 69.17 | $38.11 | 1600 |
| 2022-09-08 | 69.17 | $38.11 | 8900 |
| 2022-09-07 | 69.17 | $38.11 | — |
| 2022-09-06 | 69.17 | $38.11 | — |
| 2022-09-02 | 69.17 | $38.11 | — |
| 2022-09-01 | 69.17 | $38.11 | — |
| 2022-08-31 | 69.17 | $38.11 | — |
| 2022-08-30 | 69.17 | $38.11 | — |
| 2022-08-29 | 69.17 | $38.11 | — |
| 2022-08-26 | 69.17 | $38.11 | — |
| 2022-08-25 | 69.17 | $38.11 | — |
| 2022-08-24 | 69.17 | $38.11 | — |
| 2022-08-23 | 69.17 | $38.11 | — |
| 2022-08-22 | 69.17 | $38.11 | — |
| 2022-08-19 | 69.17 | $38.11 | — |
| 2022-08-18 | 69.17 | $38.11 | — |
| 2022-08-17 | 69.17 | $38.11 | — |
| 2022-08-16 | 69.17 | $38.11 | — |
| 2022-08-15 | 69.17 | $38.11 | — |
| 2022-08-12 | 69.17 | $38.11 | — |
| 2022-08-11 | 69.17 | $38.11 | — |
| 2022-08-10 | 69.17 | $38.11 | 212 |
| 2022-08-09 | 0.55 | $34.97 | — |
| 2022-08-08 | 0.55 | $34.97 | — |
| 2022-08-05 | 0.55 | $34.97 | 900 |
| 2022-08-04 | 0.55 | $34.97 | — |
| 2022-08-03 | 0.55 | $34.97 | — |
| 2022-08-02 | 0.55 | $34.97 | 8000 |
| 2022-08-01 | 0.55 | $34.97 | — |
| 2022-07-29 | 0.55 | $34.97 | — |
| 2022-07-28 | 0.55 | $34.97 | — |
| 2022-07-27 | 0.55 | $34.97 | 100 |
| 2022-07-26 | 0.55 | $34.97 | — |
| 2022-07-25 | 0.55 | $34.97 | — |
| 2022-07-22 | 0.55 | $34.97 | — |
| 2022-07-21 | 0.55 | $34.97 | — |
| 2022-07-20 | 0.55 | $34.97 | 100 |
| 2022-07-19 | 0.55 | $34.97 | — |
| 2022-07-18 | 0.55 | $34.97 | — |
| 2022-07-15 | 0.55 | $34.97 | — |
| 2022-07-14 | 0.55 | $34.97 | — |
| 2022-07-13 | 0.55 | $34.97 | 200 |
| 2022-07-12 | 0.89 | $36.47 | 4400 |
| 2022-07-11 | 0.89 | $36.47 | — |
| 2022-07-08 | 0.89 | $36.47 | 1700 |
| 2022-07-07 | 2.76 | $38.39 | — |
| 2022-07-06 | 2.76 | $38.39 | — |
| 2022-07-05 | 2.76 | $38.39 | — |
| 2022-07-01 | 2.76 | $38.39 | — |
| 2022-06-30 | 2.76 | $38.39 | — |
| 2022-06-29 | 2.76 | $38.39 | 8000 |
| 2022-06-28 | 2.76 | $38.39 | 1100 |
| 2022-06-27 | 2.76 | $38.39 | — |
| 2022-06-24 | 2.76 | $38.39 | — |
| 2022-06-23 | 2.76 | $38.39 | — |
| 2022-06-22 | 2.76 | $38.39 | — |
| 2022-06-21 | 2.76 | $38.39 | — |
| 2022-06-17 | 2.76 | $38.39 | — |
| 2022-06-16 | 2.76 | $38.39 | — |
| 2022-06-15 | 2.76 | $38.39 | — |
| 2022-06-14 | 2.76 | $38.39 | — |
| 2022-06-13 | 2.76 | $38.39 | 200 |
| 2022-06-10 | 5.01 | $39.38 | — |
| 2022-06-09 | 5.01 | $39.38 | — |
| 2022-06-08 | 5.01 | $39.38 | — |
| 2022-06-07 | 5.01 | $39.38 | — |
| 2022-06-06 | 5.01 | $39.38 | — |
| 2022-06-03 | 5.01 | $39.38 | — |
| 2022-06-02 | 5.01 | $39.38 | — |
| 2022-06-01 | 5.01 | $39.38 | — |
| 2022-05-31 | 5.01 | $39.38 | 100 |
| 2022-05-27 | 5.20 | $39.45 | — |
| 2022-05-26 | 5.20 | $39.45 | — |
| 2022-05-25 | 5.20 | $39.45 | — |
| 2022-05-24 | 5.20 | $39.45 | 700 |
| 2022-05-23 | 5.20 | $39.45 | — |
| 2022-05-20 | 5.20 | $39.45 | — |
| 2022-05-19 | 5.20 | $39.45 | — |
| 2022-05-18 | 5.20 | $39.45 | — |
| 2022-05-17 | 5.20 | $39.45 | 400 |
| 2022-05-16 | 5.20 | $39.45 | — |
| 2022-05-13 | 5.20 | $39.45 | — |
| 2022-05-12 | 5.20 | $39.45 | — |
| 2022-05-11 | 5.20 | $39.45 | — |
| 2022-05-10 | 5.20 | $39.45 | — |
| 2022-05-09 | 5.20 | $39.45 | 100 |
| 2022-05-06 | 57.55 | $43.09 | — |
| 2022-05-05 | 49.62 | $43.03 | — |
| 2022-05-04 | 49.62 | $43.03 | — |
| 2022-05-03 | 49.62 | $43.03 | — |
| 2022-05-02 | 49.62 | $43.03 | — |
| 2022-04-29 | 49.62 | $43.03 | — |
| 2022-04-28 | 49.62 | $43.03 | 100 |
| 2022-04-27 | 49.62 | $43.03 | — |
| 2022-04-26 | 49.62 | $43.03 | 7900 |
| 2022-04-25 | 49.62 | $43.03 | — |
| 2022-04-22 | 49.62 | $43.03 | — |
| 2022-04-21 | 49.62 | $43.03 | — |
| 2022-04-20 | 49.62 | $43.03 | — |
| 2022-04-19 | 49.62 | $43.03 | — |
| 2022-04-18 | 49.62 | $43.03 | — |
| 2022-04-14 | 49.62 | $43.03 | — |
| 2022-04-13 | 49.62 | $43.03 | — |
| 2022-04-12 | 49.62 | $43.03 | 700 |
| 2022-04-11 | 49.62 | $43.03 | — |
| 2022-04-08 | 49.62 | $43.03 | — |
| 2022-04-07 | 49.62 | $43.03 | — |
| 2022-04-06 | 49.62 | $43.03 | — |
| 2022-04-05 | 49.62 | $43.03 | — |
| 2022-04-04 | 49.62 | $43.03 | 3700 |
| 2022-04-01 | 49.62 | $43.03 | — |
| 2022-03-31 | 49.62 | $43.03 | — |
| 2022-03-30 | 49.62 | $43.03 | 232 |
| 2022-03-29 | 48.78 | $43.01 | — |
| 2022-03-28 | 48.78 | $43.01 | — |
| 2022-03-25 | 48.78 | $43.01 | — |
| 2022-03-24 | 48.78 | $43.01 | 2600 |
| 2022-03-23 | 48.78 | $43.01 | — |
| 2022-03-22 | 48.78 | $43.01 | — |
| 2022-03-21 | 48.78 | $43.01 | — |
| 2022-03-18 | 48.78 | $43.01 | — |
| 2022-03-17 | 48.78 | $43.01 | — |
| 2022-03-16 | 48.78 | $43.01 | — |
| 2022-03-15 | 48.78 | $43.01 | — |
| 2022-03-14 | 48.78 | $43.01 | 100 |
| 2022-03-11 | 48.78 | $43.01 | — |
| 2022-03-10 | 48.78 | $43.01 | — |
| 2022-03-09 | 48.78 | $43.01 | 3900 |
| 2022-03-08 | 48.78 | $43.01 | 3100 |
| 2022-03-07 | 5.24 | $41.76 | — |
| 2022-03-04 | 5.24 | $41.76 | — |
| 2022-03-03 | 5.24 | $41.76 | 1000 |
| 2022-03-02 | 13.92 | $42.83 | 520 |
| 2022-03-01 | 22.56 | $43.09 | — |
| 2022-02-28 | 22.56 | $43.09 | — |
| 2022-02-25 | 22.56 | $43.09 | — |
| 2022-02-24 | 22.56 | $43.09 | — |
| 2022-02-23 | 22.56 | $43.09 | — |
| 2022-02-22 | 22.56 | $43.09 | — |
| 2022-02-18 | 22.56 | $43.09 | — |
| 2022-02-17 | 22.56 | $43.09 | — |
| 2022-02-16 | 22.56 | $43.09 | 3700 |
| 2022-02-15 | 22.56 | $43.09 | — |
| 2022-02-14 | 22.56 | $43.09 | — |
| 2022-02-11 | 22.56 | $43.09 | — |
| 2022-02-10 | 22.56 | $43.09 | — |
| 2022-02-09 | 22.56 | $43.09 | — |
| 2022-02-08 | 22.56 | $43.09 | 2600 |
| 2022-02-07 | 22.56 | $43.09 | — |
| 2022-02-04 | 22.56 | $43.09 | — |
| 2022-02-03 | 22.56 | $43.09 | — |
| 2022-02-02 | 22.56 | $43.09 | — |
| 2022-02-01 | 22.56 | $43.09 | 10900 |
| 2022-01-31 | 22.56 | $43.09 | — |
| 2022-01-28 | 22.56 | $43.09 | — |
| 2022-01-27 | 22.56 | $43.09 | — |
| 2022-01-26 | 22.56 | $43.09 | 2000 |
| 2022-01-25 | 22.56 | $43.09 | — |
| 2022-01-24 | 22.56 | $43.09 | — |
| 2022-01-21 | 22.56 | $43.09 | — |
| 2022-01-20 | 22.56 | $43.09 | — |
| 2022-01-19 | 22.56 | $43.09 | — |
| 2022-01-18 | 22.56 | $43.09 | — |
| 2022-01-14 | 22.56 | $43.09 | — |
| 2022-01-13 | 22.56 | $43.09 | — |
| 2022-01-12 | 22.56 | $43.09 | — |
| 2022-01-11 | 22.56 | $43.09 | — |
| 2022-01-10 | 22.56 | $43.09 | — |
| 2022-01-07 | 22.56 | $43.09 | — |
| 2022-01-06 | 22.56 | $43.09 | 200 |
| 2022-01-05 | 63.25 | $44.89 | — |
| 2022-01-04 | 63.25 | $44.89 | — |
| 2022-01-03 | 63.25 | $44.89 | 200 |
| 2021-12-31 | 22.77 | $44.28 | — |
| 2021-12-30 | 22.77 | $44.28 | — |
| 2021-12-29 | 22.77 | $44.28 | — |
| 2021-12-28 | 22.77 | $44.28 | — |
| 2021-12-27 | 22.77 | $44.28 | — |
| 2021-12-23 | 22.77 | $44.28 | — |
| 2021-12-22 | 22.77 | $44.28 | — |
| 2021-12-21 | 22.77 | $44.28 | 100 |
| 2021-12-20 | 14.58 | $44.20 | — |
| 2021-12-17 | 14.58 | $44.20 | — |
| 2021-12-16 | 14.58 | $44.20 | — |
| 2021-12-15 | 14.58 | $44.20 | — |
| 2021-12-14 | 14.58 | $44.20 | — |
| 2021-12-13 | 14.58 | $44.20 | — |
| 2021-12-10 | 14.58 | $44.20 | — |
| 2021-12-09 | 14.58 | $44.20 | — |
| 2021-12-08 | 14.58 | $44.20 | 2000 |
| 2021-12-07 | 14.58 | $44.20 | — |
| 2021-12-06 | 14.58 | $44.20 | — |
| 2021-12-03 | 14.58 | $44.20 | — |
| 2021-12-02 | 14.58 | $44.20 | — |
| 2021-12-01 | 14.58 | $44.20 | — |
| 2021-11-30 | 14.58 | $44.20 | — |
| 2021-11-29 | 14.58 | $44.20 | — |
| 2021-11-26 | 14.58 | $44.20 | — |
| 2021-11-24 | 14.58 | $44.20 | — |
| 2021-11-23 | 14.58 | $44.20 | — |
| 2021-11-22 | 14.58 | $44.20 | — |
| 2021-11-19 | 14.58 | $44.20 | 1200 |
| 2021-11-18 | 14.58 | $44.20 | 300 |
| 2021-11-17 | 28.28 | $45.33 | — |
| 2021-11-16 | 28.28 | $45.33 | — |
| 2021-11-15 | 28.28 | $45.33 | — |
| 2021-11-12 | 28.28 | $45.33 | — |
| 2021-11-11 | 28.28 | $45.33 | — |
| 2021-11-10 | 28.28 | $45.33 | — |
| 2021-11-09 | 28.28 | $45.33 | — |
| 2021-11-08 | 28.28 | $45.33 | — |
| 2021-11-05 | 28.28 | $45.33 | — |
| 2021-11-04 | 28.28 | $45.33 | — |
| 2021-11-03 | 28.28 | $45.33 | — |
| 2021-11-02 | 28.28 | $45.33 | — |
| 2021-11-01 | 28.28 | $45.33 | 10800 |
| 2021-10-29 | 28.28 | $45.33 | — |
| 2021-10-28 | 28.28 | $45.33 | — |
| 2021-10-27 | 28.28 | $45.33 | — |
| 2021-10-26 | 28.28 | $45.33 | — |
| 2021-10-25 | 28.28 | $45.33 | — |
| 2021-10-22 | 28.28 | $45.33 | — |
| 2021-10-21 | 28.28 | $45.33 | — |
| 2021-10-20 | 28.28 | $45.33 | — |
| 2021-10-19 | 28.28 | $45.33 | — |
| 2021-10-18 | 28.28 | $45.33 | — |
| 2021-10-15 | 28.28 | $45.33 | — |
| 2021-10-14 | 28.28 | $45.33 | 100 |
| 2021-10-13 | 69.48 | $47.90 | 100 |
| 2021-10-12 | 69.48 | $47.90 | — |
| 2021-10-11 | 69.48 | $47.90 | — |
| 2021-10-08 | 69.48 | $47.90 | — |
| 2021-10-07 | 69.48 | $47.90 | — |
| 2021-10-06 | 69.48 | $47.90 | — |
| 2021-10-05 | 69.48 | $47.90 | — |
| 2021-10-04 | 69.48 | $47.90 | — |
| 2021-10-01 | 69.48 | $47.90 | 200 |
| 2021-09-30 | 40.65 | $46.54 | 100 |
| 2021-09-29 | 40.65 | $46.54 | — |
| 2021-09-28 | 40.65 | $46.54 | — |
| 2021-09-27 | 40.65 | $46.54 | — |
| 2021-09-24 | 40.65 | $46.54 | — |
| 2021-09-23 | 40.65 | $46.54 | — |
| 2021-09-22 | 40.65 | $46.54 | — |
| 2021-09-21 | 40.65 | $46.54 | — |
| 2021-09-20 | 40.65 | $46.54 | — |
| 2021-09-17 | 40.65 | $46.54 | — |
| 2021-09-16 | 40.65 | $46.54 | 100 |
| 2021-09-15 | 93.47 | $47.97 | — |
| 2021-09-14 | 93.47 | $47.97 | — |
| 2021-09-13 | 93.47 | $47.97 | — |
| 2021-09-10 | 93.47 | $47.97 | — |
| 2021-09-09 | 93.47 | $47.97 | — |
| 2021-09-08 | 93.47 | $47.97 | — |
| 2021-09-07 | 93.47 | $47.97 | — |
| 2021-09-03 | 93.47 | $47.97 | — |
| 2021-09-02 | 93.47 | $47.97 | — |
| 2021-09-01 | 93.47 | $47.97 | — |
| 2021-08-31 | 93.47 | $47.97 | — |
| 2021-08-30 | 93.47 | $47.97 | — |
| 2021-08-27 | 93.47 | $47.97 | — |
| 2021-08-26 | 93.47 | $47.97 | — |
| 2021-08-25 | 93.47 | $47.97 | — |
| 2021-08-24 | 93.47 | $47.97 | — |
| 2021-08-23 | 93.47 | $47.97 | — |
| 2021-08-20 | 93.47 | $47.97 | — |
| 2021-08-19 | 93.47 | $47.97 | — |
| 2021-08-18 | 93.47 | $47.97 | 103 |
| 2021-08-17 | 0.00 | $45.10 | — |
| 2021-08-16 | 0.00 | $45.10 | — |
| 2021-08-13 | 0.00 | $45.10 | — |
| 2021-08-12 | 0.00 | $45.10 | — |
| 2021-08-11 | 0.00 | $45.10 | — |
| 2021-08-10 | 0.00 | $45.10 | — |
| 2021-08-09 | 0.00 | $45.10 | — |
| 2021-08-06 | 0.00 | $45.10 | — |
| 2021-08-05 | 0.00 | $45.10 | — |
| 2021-08-04 | 0.00 | $45.10 | — |
| 2021-08-03 | 0.00 | $45.10 | — |
| 2021-08-02 | 0.00 | $45.10 | — |
| 2021-07-30 | 0.00 | $45.10 | — |
| 2021-07-29 | 0.00 | $45.10 | — |
| 2021-07-28 | 0.00 | $45.10 | — |
| 2021-07-27 | 0.00 | $45.10 | — |
| 2021-07-26 | 0.00 | $45.10 | — |
| 2021-07-23 | 0.00 | $45.10 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$43.82
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.37
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $43.82 | 1 |
| 2026-07-17 | -100.00 | $43.82 | 1 |
| 2026-07-16 | -100.00 | $43.82 | 100 |
| 2026-06-11 | 0.00 | $51.00 | 25 |
| 2026-06-10 | 0.00 | $51.00 | — |
| 2026-06-09 | 0.00 | $51.00 | — |
| 2026-06-08 | 0.00 | $51.00 | — |
| 2026-06-05 | 0.00 | $51.00 | 25 |
| 2026-06-04 | 0.00 | $51.00 | — |
| 2026-06-03 | 0.00 | $51.00 | 25 |
| 2026-06-02 | 0.00 | $51.00 | 25 |
| 2026-06-01 | 0.00 | $51.00 | 25 |
| 2026-05-29 | 0.00 | $51.00 | 25 |
| 2026-05-28 | 0.00 | $51.00 | 25 |
| 2026-05-27 | 0.00 | $51.00 | 25 |
| 2026-05-26 | 0.00 | $51.00 | 25 |
| 2026-05-22 | 0.00 | $51.00 | 25 |
| 2026-05-21 | 0.00 | $51.00 | 25 |
| 2026-05-20 | 0.00 | $51.00 | 25 |
| 2026-05-19 | 0.00 | $51.00 | 25 |
| 2026-05-18 | 0.00 | $51.00 | 25 |
| 2026-05-15 | 0.00 | $51.00 | 115 |
| 2025-10-06 | 0.00 | $42.00 | — |
| 2025-10-03 | 0.00 | $42.00 | — |
| 2025-10-02 | 0.00 | $42.00 | — |
| 2025-10-01 | 0.00 | $42.00 | — |
| 2025-09-30 | 0.00 | $42.00 | — |
| 2025-09-29 | 0.00 | $42.00 | 1 |
| 2025-09-26 | 0.00 | $42.00 | — |
| 2025-09-25 | 0.00 | $42.00 | — |
| 2025-09-24 | 0.00 | $42.00 | — |
| 2025-09-23 | 0.00 | $42.00 | 1 |
| 2025-09-22 | 0.00 | $42.00 | — |
| 2025-09-19 | 0.00 | $42.00 | — |
| 2025-09-18 | 0.00 | $42.00 | — |
| 2025-09-17 | 0.00 | $42.00 | — |
| 2025-09-16 | 0.00 | $42.00 | — |
| 2025-09-15 | 0.00 | $42.00 | 1 |
| 2025-09-12 | 0.00 | $42.00 | — |
| 2025-09-11 | 0.00 | $42.00 | — |
| 2025-09-10 | 0.00 | $42.00 | 100 |
| 2025-08-07 | 0.00 | $40.00 | — |
| 2025-08-06 | 0.00 | $40.00 | — |
| 2025-08-05 | 0.00 | $40.00 | — |
| 2025-08-04 | -20.31 | $40.00 | — |
| 2025-08-01 | -20.31 | $40.00 | — |
| 2025-07-31 | -20.31 | $40.00 | — |
| 2025-07-30 | -20.31 | $40.00 | — |
| 2025-07-29 | -20.31 | $40.00 | — |
| 2025-07-28 | -46.49 | $40.00 | — |
| 2025-07-25 | -46.49 | $40.00 | — |
| 2025-07-24 | -46.49 | $40.00 | — |
| 2025-07-23 | -46.49 | $40.00 | — |
| 2025-07-22 | -46.49 | $40.00 | — |
| 2025-07-21 | -46.49 | $40.00 | — |
| 2025-07-18 | -46.49 | $40.00 | — |
| 2025-07-17 | -46.49 | $40.00 | — |
| 2025-07-16 | -46.49 | $40.00 | — |
| 2025-07-15 | -46.49 | $40.00 | — |
| 2025-07-14 | -46.49 | $40.00 | 100 |
| 2025-07-11 | -100.00 | $37.41 | — |
| 2025-07-10 | -100.00 | $37.41 | — |
| 2025-07-09 | -100.00 | $37.41 | 300 |
| 2025-07-08 | -60.00 | $40.66 | — |
| 2025-07-07 | -60.00 | $40.66 | — |
| 2025-07-03 | -60.00 | $40.66 | — |
| 2025-07-02 | -60.00 | $40.66 | — |
| 2025-07-01 | -60.00 | $40.66 | 200 |
| 2025-06-30 | 0.00 | $42.25 | — |
| 2025-06-27 | 0.00 | $42.25 | — |
| 2025-06-26 | 0.00 | $42.25 | — |
| 2025-06-25 | 0.00 | $42.25 | — |
| 2025-06-24 | 0.00 | $42.25 | — |
| 2025-06-23 | 0.00 | $42.25 | — |
| 2025-06-20 | 0.00 | $42.25 | — |
| 2025-06-18 | -9.56 | $42.25 | — |
| 2025-06-17 | -40.72 | $42.25 | — |
| 2025-06-16 | -38.56 | $42.25 | — |
| 2025-06-13 | -38.56 | $42.25 | — |
| 2025-06-12 | -38.56 | $42.25 | — |
| 2025-06-11 | -38.56 | $42.25 | 102 |
| 2025-06-10 | -94.70 | $39.60 | — |
| 2025-06-09 | -94.70 | $39.60 | 200 |
| 2025-06-06 | -43.86 | $42.00 | — |
| 2025-06-05 | -43.86 | $42.00 | — |
| 2025-06-04 | -43.86 | $42.00 | — |
| 2025-06-03 | -43.86 | $42.00 | — |
| 2025-06-02 | -43.86 | $42.00 | — |
| 2025-05-30 | -43.86 | $42.00 | — |
| 2025-05-29 | -45.92 | $42.00 | — |
| 2025-05-28 | -45.92 | $42.00 | — |
| 2025-05-27 | -45.92 | $42.00 | — |
| 2025-05-23 | -45.92 | $42.00 | — |
| 2025-05-22 | -45.92 | $42.00 | 105 |
| 2025-05-21 | -35.10 | $42.53 | 120 |
| 2025-05-20 | -3.67 | $44.07 | 2400 |
| 2025-05-19 | -100.00 | $39.35 | — |
| 2025-05-16 | -100.00 | $39.35 | — |
| 2025-05-15 | -100.00 | $39.35 | — |
| 2025-05-14 | -100.00 | $39.35 | — |
| 2025-05-13 | -100.00 | $39.35 | — |
| 2025-05-12 | -100.00 | $39.35 | — |
| 2025-05-09 | -100.00 | $39.35 | — |
| 2025-05-08 | -68.06 | $39.35 | — |
| 2025-05-07 | -68.06 | $39.35 | — |
| 2025-05-06 | -68.06 | $39.35 | — |
| 2025-05-05 | -68.06 | $39.35 | — |
| 2025-05-02 | -68.06 | $39.35 | 300 |
| 2025-05-01 | 0.00 | $44.25 | — |
| 2025-04-30 | 0.00 | $44.25 | — |
| 2025-04-29 | 0.00 | $44.25 | — |
| 2025-04-28 | 0.00 | $44.25 | — |
| 2025-04-25 | 0.00 | $44.25 | — |
| 2025-04-24 | 0.00 | $44.25 | — |
| 2025-04-23 | 0.00 | $44.25 | — |
| 2025-04-22 | 0.00 | $44.25 | — |
| 2025-04-21 | 0.00 | $44.25 | — |
| 2025-04-17 | 0.00 | $44.25 | — |
| 2025-04-16 | 0.00 | $44.25 | — |
| 2025-04-15 | 0.00 | $44.25 | — |
| 2025-04-14 | 0.00 | $44.25 | 300 |
| 2025-04-11 | 0.00 | $41.92 | 600 |
| 2025-04-08 | -100.00 | $37.05 | — |
| 2025-04-07 | -100.00 | $37.05 | — |
| 2025-04-04 | -100.00 | $37.05 | — |
| 2025-04-03 | -100.00 | $37.05 | — |
| 2025-04-02 | -100.00 | $37.05 | — |
| 2025-04-01 | -100.00 | $37.05 | — |
| 2025-03-31 | -100.00 | $37.05 | — |
| 2025-03-28 | -100.00 | $37.05 | — |
| 2025-03-27 | -100.00 | $37.05 | — |
| 2025-03-26 | -100.00 | $37.05 | — |
| 2025-03-25 | -100.00 | $37.05 | — |
| 2025-03-24 | -100.00 | $37.05 | — |
| 2025-03-21 | -100.00 | $37.05 | — |
| 2025-03-20 | -100.00 | $37.05 | — |
| 2025-03-19 | -100.00 | $37.05 | — |
| 2025-03-18 | -100.00 | $37.05 | — |
| 2025-03-17 | -100.00 | $37.05 | — |
| 2025-03-14 | -100.00 | $37.05 | — |
| 2025-03-13 | -100.00 | $37.05 | 628 |
| 2025-03-12 | 0.00 | $38.40 | — |
| 2025-03-11 | 0.00 | $38.40 | — |
| 2025-03-10 | -84.24 | $38.40 | — |
| 2025-03-07 | -84.24 | $38.40 | — |
| 2025-03-06 | -84.24 | $38.40 | — |
| 2025-03-05 | -84.24 | $38.40 | — |
| 2025-03-04 | -84.24 | $38.40 | — |
| 2025-03-03 | -84.24 | $38.40 | — |
| 2025-02-28 | -84.24 | $38.40 | — |
| 2025-02-27 | -84.24 | $38.40 | 100 |
| 2025-02-26 | -100.00 | $37.82 | — |
| 2025-02-25 | -100.00 | $37.82 | — |
| 2025-02-24 | -100.00 | $37.82 | — |
| 2025-02-21 | -100.00 | $37.82 | — |
| 2025-02-20 | -100.00 | $37.82 | — |
| 2025-02-19 | -100.00 | $37.82 | — |
| 2025-02-18 | -100.00 | $37.82 | — |
| 2025-02-14 | -100.00 | $37.82 | — |
| 2025-02-13 | -100.00 | $37.82 | — |
| 2025-02-12 | -100.00 | $37.82 | — |
| 2025-02-11 | -100.00 | $37.82 | 300 |
| 2025-02-10 | 0.00 | $41.50 | 300 |
| 2025-02-03 | 0.00 | $38.00 | — |
| 2025-01-31 | 0.00 | $38.00 | — |
| 2025-01-30 | 0.00 | $38.00 | — |
| 2025-01-29 | 0.00 | $38.00 | — |
| 2025-01-28 | -69.93 | $38.00 | — |
| 2025-01-27 | -69.93 | $38.00 | — |
| 2025-01-24 | -69.93 | $38.00 | — |
| 2025-01-23 | -69.93 | $38.00 | — |
| 2025-01-22 | -69.93 | $38.00 | — |
| 2025-01-21 | -69.93 | $38.00 | — |
| 2025-01-17 | -69.93 | $38.00 | — |
| 2025-01-16 | -69.93 | $38.00 | — |
| 2025-01-15 | -69.93 | $38.00 | — |
| 2025-01-14 | -69.93 | $38.00 | — |
| 2025-01-13 | -69.93 | $38.00 | — |
| 2025-01-10 | -69.93 | $38.00 | — |
| 2025-01-08 | -69.93 | $38.00 | — |
| 2025-01-07 | -69.93 | $38.00 | — |
| 2025-01-06 | -69.93 | $38.00 | 200 |
| 2025-01-03 | -100.00 | $37.57 | — |
| 2025-01-02 | -100.00 | $37.57 | — |
| 2024-12-31 | -100.00 | $37.57 | — |
| 2024-12-30 | -100.00 | $37.57 | 1003 |
| 2024-12-16 | -100.00 | $39.00 | — |
| 2024-12-13 | -100.00 | $39.00 | — |
| 2024-12-12 | -100.00 | $39.00 | — |
| 2024-12-11 | -100.00 | $39.00 | — |
| 2024-12-10 | -100.00 | $39.00 | — |
| 2024-12-09 | -100.00 | $39.00 | — |
| 2024-12-06 | -100.00 | $39.00 | — |
| 2024-12-05 | -100.00 | $39.00 | — |
| 2024-12-04 | -100.00 | $39.00 | — |
| 2024-12-03 | -100.00 | $39.00 | — |
| 2024-12-02 | -100.00 | $39.00 | — |
| 2024-11-29 | -100.00 | $39.00 | — |
| 2024-11-27 | -100.00 | $39.00 | — |
| 2024-11-26 | -100.00 | $39.00 | — |
| 2024-11-25 | -100.00 | $39.00 | — |
| 2024-11-22 | -100.00 | $39.00 | — |
| 2024-11-21 | -100.00 | $39.00 | — |
| 2024-11-20 | -100.00 | $39.00 | — |
| 2024-11-19 | -100.00 | $39.00 | 203 |
| 2024-11-18 | -100.00 | $41.35 | — |
| 2024-11-15 | -100.00 | $41.35 | — |
| 2024-11-14 | -100.00 | $41.35 | — |
| 2024-11-13 | -100.00 | $41.35 | — |
| 2024-11-12 | -100.00 | $41.35 | — |
| 2024-11-11 | -100.00 | $41.35 | — |
| 2024-11-08 | -100.00 | $41.35 | — |
| 2024-11-07 | -100.00 | $41.35 | — |
| 2024-11-06 | -100.00 | $41.35 | — |
| 2024-11-05 | -100.00 | $41.35 | — |
| 2024-11-04 | -100.00 | $41.35 | — |
| 2024-11-01 | -100.00 | $41.35 | — |
| 2024-10-31 | -100.00 | $41.35 | — |
| 2024-10-30 | -100.00 | $41.35 | — |
| 2024-10-29 | -100.00 | $41.35 | — |
| 2024-10-28 | -100.00 | $41.35 | — |
| 2024-10-25 | -100.00 | $41.35 | 240 |
| 2024-10-24 | -100.00 | $42.65 | — |
| 2024-10-23 | -100.00 | $42.65 | 300 |
| 2024-10-22 | -100.00 | $45.50 | — |
| 2024-10-21 | -100.00 | $45.50 | — |
| 2024-10-18 | -100.00 | $45.50 | — |
| 2024-10-17 | -100.00 | $45.50 | 100 |
| 2024-10-16 | -100.00 | $45.50 | 200 |
| 2024-10-15 | 0.00 | $46.02 | — |
| 2024-10-14 | 0.00 | $46.02 | — |
| 2024-10-11 | 0.00 | $46.02 | — |
| 2024-10-10 | 0.00 | $46.02 | — |
| 2024-10-09 | 0.00 | $46.02 | 900 |
| 2024-10-08 | 0.00 | $46.02 | — |
| 2024-10-07 | 0.00 | $46.02 | — |
| 2024-10-04 | 0.00 | $46.02 | — |
| 2024-10-03 | 0.00 | $46.02 | — |
| 2024-10-02 | 0.00 | $46.02 | — |
| 2024-10-01 | 0.00 | $46.02 | — |
| 2024-09-30 | 0.00 | $46.02 | — |
| 2024-09-27 | 0.00 | $46.02 | — |
| 2024-09-26 | 0.00 | $46.02 | — |
| 2024-09-25 | 0.00 | $46.02 | — |
| 2024-09-24 | 0.00 | $46.02 | — |
| 2024-09-23 | 0.00 | $46.02 | — |
| 2024-09-20 | 0.00 | $46.02 | — |
| 2024-09-19 | 0.00 | $46.02 | 334 |
| 2024-09-18 | 0.00 | $43.80 | — |
| 2024-09-17 | 0.00 | $43.80 | — |
| 2024-09-16 | 0.00 | $43.80 | — |
| 2024-09-13 | 0.00 | $43.80 | — |
| 2024-09-12 | 0.00 | $43.80 | — |
| 2024-09-11 | 0.00 | $43.80 | — |
| 2024-09-10 | 0.00 | $43.80 | — |
| 2024-09-09 | 0.00 | $43.80 | — |
| 2024-09-06 | 0.00 | $43.80 | — |
| 2024-09-05 | 0.00 | $43.80 | — |
| 2024-09-04 | 0.00 | $43.80 | 200 |
| 2024-08-29 | 0.00 | $42.05 | — |
| 2024-08-28 | 0.00 | $42.05 | — |
| 2024-08-27 | 0.00 | $42.05 | — |
| 2024-08-26 | 0.00 | $42.05 | — |
| 2024-08-23 | 0.00 | $42.05 | — |
| 2024-08-22 | 0.00 | $42.05 | — |
| 2024-08-21 | 0.00 | $42.05 | — |
| 2024-08-20 | 0.00 | $42.05 | — |
| 2024-08-19 | 0.00 | $42.05 | — |
| 2024-08-16 | 0.00 | $42.05 | — |
| 2024-08-15 | 0.00 | $42.05 | 900 |
| 2024-08-14 | 0.00 | $42.05 | — |
| 2024-08-13 | 0.00 | $42.05 | — |
| 2024-08-12 | 0.00 | $42.05 | — |
| 2024-08-09 | 0.00 | $42.05 | — |
| 2024-08-08 | 0.00 | $42.05 | — |
| 2024-08-07 | 0.00 | $42.05 | — |
| 2024-08-06 | 0.00 | $42.05 | — |
| 2024-08-05 | 0.00 | $42.05 | 112 |
| 2024-08-02 | 0.00 | $40.00 | — |
| 2024-08-01 | 0.00 | $40.00 | — |
| 2024-07-31 | 0.00 | $40.00 | — |
| 2024-07-30 | 0.00 | $40.00 | — |
| 2024-07-29 | 0.00 | $40.00 | — |
| 2024-07-26 | 0.00 | $40.00 | — |
| 2024-07-25 | 0.00 | $40.00 | 100 |
| 2024-07-24 | -100.00 | $39.50 | — |
| 2024-07-23 | -100.00 | $39.50 | — |
| 2024-07-22 | -6.62 | $39.50 | — |
| 2024-07-19 | -7.30 | $39.50 | — |
| 2024-07-18 | -40.09 | $39.50 | 2500 |
| 2024-07-17 | -40.09 | $39.50 | 126 |
| 2024-07-16 | -35.85 | $39.59 | — |
| 2024-07-15 | -35.85 | $39.59 | — |
| 2024-07-12 | -35.85 | $39.59 | 1400 |
| 2024-07-11 | -35.85 | $39.59 | 2500 |
| 2024-07-10 | -35.85 | $39.59 | — |
| 2024-07-09 | -35.85 | $39.59 | — |
| 2024-07-08 | -35.85 | $39.59 | — |
| 2024-07-05 | -35.85 | $39.59 | — |
| 2024-07-03 | -35.85 | $39.59 | — |
| 2024-07-02 | -58.41 | $39.59 | — |
| 2024-07-01 | -58.41 | $39.59 | — |
| 2024-06-28 | -58.41 | $39.59 | — |
| 2024-06-27 | -78.14 | $39.59 | — |
| 2024-06-26 | -78.14 | $39.59 | — |
| 2024-06-25 | -78.14 | $39.59 | 3100 |
| 2024-06-24 | -100.00 | $38.23 | — |
| 2024-06-21 | -100.00 | $38.23 | 7223 |
| 2024-06-20 | -100.00 | $40.35 | — |
| 2024-06-18 | -100.00 | $40.35 | — |
| 2024-06-17 | -100.00 | $40.35 | — |
| 2024-06-14 | -100.00 | $40.35 | — |
| 2024-06-13 | -100.00 | $40.35 | — |
| 2024-06-12 | -100.00 | $40.35 | — |
| 2024-06-11 | -100.00 | $40.35 | — |
| 2024-06-10 | -100.00 | $40.35 | — |
| 2024-06-07 | -100.00 | $40.35 | — |
| 2024-06-06 | -100.00 | $40.35 | — |
| 2024-06-05 | -100.00 | $40.35 | 332 |
| 2024-06-04 | -96.35 | $41.50 | — |
| 2024-06-03 | -96.35 | $41.50 | — |
| 2024-05-31 | -96.35 | $41.50 | 211 |
| 2024-05-30 | -100.00 | $44.45 | — |
| 2024-05-29 | -100.00 | $44.45 | 100 |
| 2024-05-28 | -100.00 | $44.45 | — |
| 2024-05-24 | -100.00 | $44.45 | — |
| 2024-05-23 | -100.00 | $44.45 | — |
| 2024-05-22 | -100.00 | $44.45 | — |
| 2024-05-21 | -100.00 | $44.45 | — |
| 2024-05-20 | -100.00 | $44.45 | — |
| 2024-05-17 | -100.00 | $44.45 | 227 |
| 2024-03-26 | 0.00 | $45.99 | — |
| 2024-03-25 | 0.00 | $45.99 | — |
| 2024-03-22 | 0.00 | $45.99 | — |
| 2024-03-21 | 0.00 | $45.99 | — |
| 2024-03-20 | 0.00 | $45.99 | — |
| 2024-03-19 | 0.00 | $45.99 | — |
| 2024-03-18 | 0.00 | $45.99 | — |
| 2024-03-15 | 0.00 | $45.99 | — |
| 2024-03-14 | 0.00 | $45.99 | — |
| 2024-03-13 | 0.00 | $45.99 | — |
| 2024-03-12 | 0.00 | $45.99 | — |
| 2024-03-11 | 0.00 | $45.99 | — |
| 2024-03-08 | 0.00 | $45.99 | — |
| 2024-03-07 | 0.00 | $45.99 | — |
| 2024-03-06 | 0.00 | $45.99 | — |
| 2024-03-05 | 0.00 | $45.99 | — |
| 2024-03-04 | 0.00 | $45.99 | 100 |
| 2024-03-01 | 0.00 | $45.99 | — |
| 2024-02-29 | 0.00 | $45.99 | 105 |
| 2024-02-28 | 0.00 | $42.84 | — |
| 2024-02-27 | 0.00 | $42.84 | — |
| 2024-02-26 | 0.00 | $42.84 | — |
| 2024-02-23 | 0.00 | $42.84 | — |
| 2024-02-22 | 0.00 | $42.84 | — |
| 2024-02-21 | 0.00 | $42.84 | — |
| 2024-02-20 | 0.00 | $42.84 | — |
| 2024-02-16 | 0.00 | $42.84 | — |
| 2024-02-15 | 0.00 | $42.84 | — |
| 2024-02-14 | 0.00 | $42.84 | — |
| 2024-02-13 | 0.00 | $42.84 | — |
| 2024-02-12 | 0.00 | $42.84 | — |
| 2024-02-09 | 0.00 | $42.84 | — |
| 2024-02-08 | 0.00 | $42.84 | — |
| 2024-02-07 | 0.00 | $42.84 | — |
| 2024-02-06 | 0.00 | $42.84 | — |
| 2024-02-05 | 0.00 | $42.84 | — |
| 2024-02-02 | 0.00 | $42.84 | 100 |
| 2024-01-09 | -100.00 | $40.48 | — |
| 2024-01-08 | -100.00 | $40.48 | — |
| 2024-01-05 | -55.41 | $40.48 | — |
| 2024-01-04 | -55.41 | $40.48 | — |
| 2024-01-03 | -55.41 | $40.48 | — |
| 2024-01-02 | -55.41 | $40.48 | — |
| 2023-12-29 | -55.41 | $40.48 | — |
| 2023-12-28 | -55.41 | $40.48 | — |
| 2023-12-27 | -55.41 | $40.48 | — |
| 2023-12-26 | -55.41 | $40.48 | — |
| 2023-12-22 | -55.41 | $40.48 | — |
| 2023-12-21 | -55.41 | $40.48 | — |
| 2023-12-20 | -55.41 | $40.48 | — |
| 2023-12-19 | -55.41 | $40.48 | — |
| 2023-12-18 | -55.41 | $40.48 | — |
| 2023-12-15 | -55.41 | $40.48 | — |
| 2023-12-14 | -55.41 | $40.48 | — |
| 2023-12-13 | -55.41 | $40.48 | — |
| 2023-12-12 | -55.41 | $40.48 | 100 |
| 2023-12-11 | 0.00 | $43.96 | — |
| 2023-12-08 | 0.00 | $43.96 | 114 |
| 2023-10-19 | -100.00 | $37.68 | — |
| 2023-10-18 | -100.00 | $37.68 | — |
| 2023-10-17 | -100.00 | $37.68 | — |
| 2023-10-16 | -100.00 | $37.68 | — |
| 2023-10-13 | -100.00 | $37.68 | — |
| 2023-10-12 | -100.00 | $37.68 | — |
| 2023-10-11 | -100.00 | $37.68 | — |
| 2023-10-10 | -100.00 | $37.68 | — |
| 2023-10-09 | -100.00 | $37.68 | — |
| 2023-10-06 | -100.00 | $37.68 | — |
| 2023-10-05 | -100.00 | $37.68 | — |
| 2023-10-04 | -100.00 | $37.68 | — |
| 2023-10-03 | -100.00 | $37.68 | — |
| 2023-10-02 | -100.00 | $37.68 | — |
| 2023-09-29 | -100.00 | $37.68 | — |
| 2023-09-28 | -100.00 | $37.68 | 600 |
| 2023-09-27 | -100.00 | $37.68 | — |
| 2023-09-26 | -100.00 | $37.68 | — |
| 2023-09-25 | -100.00 | $37.68 | — |
| 2023-09-22 | -100.00 | $37.68 | 21400 |
| 2023-09-21 | -100.00 | $37.88 | — |
| 2023-09-20 | -100.00 | $37.88 | — |
| 2023-09-19 | -100.00 | $37.88 | 100 |
| 2023-09-18 | -100.00 | $37.88 | — |
| 2023-09-15 | -100.00 | $37.88 | — |
| 2023-09-14 | -100.00 | $37.88 | — |
| 2023-09-13 | -100.00 | $37.88 | — |
| 2023-09-12 | -100.00 | $37.88 | — |
| 2023-09-11 | -100.00 | $37.88 | — |
| 2023-09-08 | -100.00 | $37.88 | — |
| 2023-09-07 | -100.00 | $37.88 | — |
| 2023-09-06 | -100.00 | $37.88 | 400 |
| 2023-09-05 | -100.00 | $38.97 | — |
| 2023-09-01 | -100.00 | $38.97 | — |
| 2023-08-31 | -100.00 | $38.97 | — |
| 2023-08-30 | -100.00 | $38.97 | — |
| 2023-08-29 | -100.00 | $38.97 | — |
| 2023-08-28 | -100.00 | $38.97 | — |
| 2023-08-25 | -100.00 | $38.97 | — |
| 2023-08-24 | -69.92 | $38.97 | — |
| 2023-08-23 | -69.92 | $38.97 | 800 |
| 2023-08-22 | 0.00 | $39.90 | — |
| 2023-08-21 | 0.00 | $39.90 | — |
| 2023-08-18 | 0.00 | $39.90 | — |
| 2023-08-17 | 0.00 | $39.90 | — |
| 2023-08-16 | 0.00 | $39.90 | — |
| 2023-08-15 | 0.00 | $39.90 | — |
| 2023-08-14 | 0.00 | $39.90 | — |
| 2023-08-11 | 0.00 | $39.90 | — |
| 2023-08-10 | 0.00 | $39.90 | 500 |
| 2023-08-09 | 0.00 | $39.90 | — |
| 2023-08-08 | 0.00 | $39.90 | — |
| 2023-08-07 | 0.00 | $39.90 | — |
| 2023-08-04 | 0.00 | $39.90 | 100 |
| 2023-08-03 | 0.00 | $39.90 | — |
| 2023-08-02 | 0.00 | $39.90 | — |
| 2023-08-01 | 0.00 | $39.90 | — |
| 2023-07-31 | 0.00 | $39.90 | 1125 |
| 2023-07-28 | -100.00 | $38.57 | 600 |
| 2023-07-27 | -100.00 | $38.57 | — |
| 2023-07-26 | -100.00 | $38.57 | — |
| 2023-07-25 | -100.00 | $38.57 | — |
| 2023-07-24 | -100.00 | $38.57 | — |
| 2023-07-21 | -100.00 | $38.57 | — |
| 2023-07-20 | -100.00 | $38.57 | — |
| 2023-07-19 | -100.00 | $38.57 | — |
| 2023-07-18 | -100.00 | $38.57 | — |
| 2023-07-17 | -100.00 | $38.57 | — |
| 2023-07-14 | -100.00 | $38.57 | — |
| 2023-07-13 | -100.00 | $38.57 | — |
| 2023-07-12 | -100.00 | $38.57 | — |
| 2023-07-11 | -100.00 | $38.57 | 1100 |
| 2023-07-10 | -100.00 | $38.57 | — |
| 2023-07-07 | -100.00 | $38.57 | 300 |
| 2023-07-06 | -100.00 | $38.57 | — |
| 2023-07-05 | -100.00 | $38.57 | — |
| 2023-07-03 | -100.00 | $38.57 | 112 |
| 2023-06-30 | -100.00 | $40.46 | — |
| 2023-06-29 | -100.00 | $40.46 | — |
| 2023-06-28 | -100.00 | $40.46 | — |
| 2023-06-27 | -100.00 | $40.46 | — |
| 2023-06-26 | -100.00 | $40.46 | — |
| 2023-06-23 | -100.00 | $40.46 | — |
| 2023-06-22 | -100.00 | $40.46 | — |
| 2023-06-21 | -100.00 | $40.46 | — |
| 2023-06-20 | -100.00 | $40.46 | — |
| 2023-06-16 | -100.00 | $40.46 | — |
| 2023-06-15 | -100.00 | $40.46 | — |
| 2023-06-14 | -100.00 | $40.46 | — |
| 2023-06-13 | -100.00 | $40.46 | — |
| 2023-06-12 | -100.00 | $40.46 | — |
| 2023-06-09 | -100.00 | $40.46 | 100 |
| 2023-06-08 | -100.00 | $42.16 | — |
| 2023-06-07 | -100.00 | $42.16 | — |
| 2023-06-06 | -63.13 | $42.16 | — |
| 2023-06-05 | -63.13 | $42.16 | — |
| 2023-06-02 | -63.13 | $42.16 | — |
| 2023-06-01 | -63.13 | $42.16 | — |
| 2023-05-31 | -63.13 | $42.16 | — |
| 2023-05-30 | -63.13 | $42.16 | — |
| 2023-05-26 | -63.13 | $42.16 | — |
| 2023-05-25 | -63.13 | $42.16 | — |
| 2023-05-24 | -63.13 | $42.16 | — |
| 2023-05-23 | -63.13 | $42.16 | — |
| 2023-05-22 | -63.13 | $42.16 | 300 |
| 2023-05-19 | -63.13 | $42.16 | — |
| 2023-05-18 | -63.13 | $42.16 | — |
| 2023-05-17 | -63.13 | $42.16 | — |
| 2023-05-16 | -63.13 | $42.16 | — |
| 2023-05-15 | -63.13 | $42.16 | 200 |
| 2023-05-12 | 0.00 | $43.41 | 200 |
| 2023-05-11 | 0.00 | $43.40 | — |
| 2023-05-10 | 0.00 | $43.40 | 104 |
| 2023-04-28 | 0.00 | $41.43 | — |
| 2023-04-27 | 0.00 | $41.43 | 600 |
| 2023-04-26 | 0.00 | $41.43 | — |
| 2023-04-25 | 0.00 | $41.43 | — |
| 2023-04-24 | 0.00 | $41.43 | — |
| 2023-04-21 | 0.00 | $41.43 | — |
| 2023-04-20 | 0.00 | $41.43 | — |
| 2023-04-19 | 0.00 | $41.43 | — |
| 2023-04-18 | 0.00 | $41.43 | — |
| 2023-04-17 | 0.00 | $41.43 | — |
| 2023-04-14 | 0.00 | $41.43 | — |
| 2023-04-13 | 0.00 | $41.43 | — |
| 2023-04-12 | 0.00 | $41.43 | — |
| 2023-04-11 | 0.00 | $41.43 | — |
| 2023-04-10 | 0.00 | $41.43 | 800 |
| 2023-04-06 | 0.00 | $41.43 | — |
| 2023-04-05 | 0.00 | $41.43 | — |
| 2023-04-04 | 0.00 | $41.43 | — |
| 2023-04-03 | 0.00 | $41.43 | 100 |
| 2023-03-31 | 0.00 | $41.00 | — |
| 2023-03-30 | 0.00 | $41.00 | — |
| 2023-03-29 | 0.00 | $41.00 | — |
| 2023-03-28 | 0.00 | $41.00 | — |
| 2023-03-27 | 0.00 | $41.00 | — |
| 2023-03-24 | 0.00 | $41.00 | 500 |
| 2023-03-23 | -31.93 | $39.99 | — |
| 2023-03-22 | -31.93 | $39.99 | — |
| 2023-03-21 | -31.93 | $39.99 | — |
| 2023-03-20 | -31.93 | $39.99 | — |
| 2023-03-17 | -31.93 | $39.99 | — |
| 2023-03-16 | -31.93 | $39.99 | — |
| 2023-03-15 | -31.93 | $39.99 | 1500 |
| 2023-03-14 | 0.00 | $40.37 | 100 |
| 2023-03-13 | 0.00 | $40.36 | 100 |
| 2023-03-10 | 0.00 | $39.74 | — |
| 2023-03-09 | 0.00 | $39.74 | — |
| 2023-03-08 | 0.00 | $39.74 | — |
| 2023-03-07 | 0.00 | $39.74 | — |
| 2023-03-06 | -27.27 | $39.74 | — |
| 2023-03-03 | -27.27 | $39.74 | — |
| 2023-03-02 | -27.27 | $39.74 | — |
| 2023-03-01 | -27.27 | $39.74 | 200 |
| 2023-02-28 | -100.00 | $39.18 | 200 |
| 2023-02-27 | -20.42 | $39.66 | 300 |
| 2023-02-24 | -21.13 | $39.65 | 100 |
| 2023-02-23 | -24.65 | $39.60 | — |
| 2023-02-22 | -24.65 | $39.60 | — |
| 2023-02-21 | -24.65 | $39.60 | — |
| 2023-02-17 | -24.65 | $39.60 | — |
| 2023-02-16 | -24.65 | $39.60 | 100 |
| 2023-02-15 | -21.83 | $39.64 | — |
| 2023-02-14 | -21.83 | $39.64 | — |
| 2023-02-13 | -21.83 | $39.64 | — |
| 2023-02-10 | -21.83 | $39.64 | — |
| 2023-02-09 | -21.83 | $39.64 | — |
| 2023-02-08 | -21.83 | $39.64 | — |
| 2023-02-07 | -21.83 | $39.64 | — |
| 2023-02-06 | -21.83 | $39.64 | 300 |
| 2023-02-03 | 0.00 | $39.95 | — |
| 2023-02-02 | 0.00 | $39.95 | — |
| 2023-02-01 | 0.00 | $39.95 | — |
| 2023-01-31 | 0.00 | $39.95 | 107 |
| 2023-01-30 | 0.00 | $38.53 | — |
| 2023-01-27 | 0.00 | $38.53 | — |
| 2023-01-26 | 0.00 | $38.53 | — |
| 2023-01-25 | 0.00 | $38.53 | — |
| 2023-01-24 | 0.00 | $38.53 | — |
| 2023-01-23 | 0.00 | $38.53 | — |
| 2023-01-20 | 0.00 | $38.53 | — |
| 2023-01-19 | 0.00 | $38.53 | — |
| 2023-01-18 | 0.00 | $38.53 | — |
| 2023-01-17 | 0.00 | $38.53 | — |
| 2023-01-13 | 0.00 | $38.53 | — |
| 2023-01-12 | 0.00 | $38.53 | — |
| 2023-01-11 | 0.00 | $38.53 | — |
| 2023-01-10 | 0.00 | $38.53 | — |
| 2023-01-09 | 0.00 | $38.53 | 1741 |
| 2023-01-06 | 0.00 | $37.86 | 100 |
| 2023-01-05 | -53.85 | $37.05 | — |
| 2023-01-04 | -53.85 | $37.05 | — |
| 2023-01-03 | -53.85 | $37.05 | — |
| 2022-12-30 | -53.85 | $37.05 | — |
| 2022-12-29 | -53.85 | $37.05 | — |
| 2022-12-28 | -53.85 | $37.05 | — |
| 2022-12-27 | -10.45 | $37.05 | — |
| 2022-12-23 | -10.45 | $37.05 | — |
| 2022-12-22 | -10.45 | $37.05 | — |
| 2022-12-21 | -10.45 | $37.05 | — |
| 2022-12-20 | -10.45 | $37.05 | — |
| 2022-12-19 | -10.45 | $37.05 | — |
| 2022-12-16 | -10.45 | $37.05 | — |
| 2022-12-15 | -10.45 | $37.05 | 215 |
| 2022-12-14 | 0.00 | $37.40 | — |
| 2022-12-13 | 0.00 | $37.40 | — |
| 2022-12-12 | 0.00 | $37.40 | — |
| 2022-12-09 | 0.00 | $37.40 | — |
| 2022-12-08 | 0.00 | $37.40 | 100 |
| 2022-12-07 | 0.00 | $36.75 | — |
| 2022-12-06 | 0.00 | $36.75 | — |
| 2022-12-05 | 0.00 | $36.75 | — |
| 2022-12-02 | 0.00 | $36.75 | — |
| 2022-12-01 | 0.00 | $36.75 | — |
| 2022-11-30 | 0.00 | $36.75 | 805 |
| 2022-10-28 | -100.00 | $34.05 | — |
| 2022-10-27 | -100.00 | $34.05 | 5400 |
| 2022-10-26 | -100.00 | $34.05 | — |
| 2022-10-25 | -100.00 | $34.05 | — |
| 2022-10-24 | -100.00 | $34.05 | — |
| 2022-10-21 | -100.00 | $34.05 | — |
| 2022-10-20 | -100.00 | $34.05 | — |
| 2022-10-19 | -100.00 | $34.05 | — |
| 2022-10-18 | -100.00 | $34.05 | 800 |
| 2022-10-17 | -100.00 | $34.05 | — |
| 2022-10-14 | -100.00 | $34.05 | 100 |
| 2022-10-13 | -100.00 | $34.05 | 20500 |
| 2022-10-12 | -100.00 | $34.05 | — |
| 2022-10-11 | -100.00 | $34.05 | 300 |
| 2022-10-10 | -100.00 | $34.05 | — |
| 2022-10-07 | -100.00 | $34.05 | — |
| 2022-10-06 | -100.00 | $34.05 | — |
| 2022-10-05 | -100.00 | $34.05 | — |
| 2022-10-04 | -100.00 | $34.05 | 200 |
| 2022-10-03 | -100.00 | $34.38 | — |
| 2022-09-30 | -100.00 | $34.38 | — |
| 2022-09-29 | -100.00 | $34.38 | 102 |
| 2022-09-28 | -100.00 | $35.45 | — |
| 2022-09-27 | -100.00 | $35.45 | 100 |
| 2022-09-07 | -100.00 | $38.11 | — |
| 2022-09-06 | -1.26 | $38.11 | — |
| 2022-09-02 | -1.26 | $38.11 | — |
| 2022-09-01 | -1.26 | $38.11 | — |
| 2022-08-31 | -1.26 | $38.11 | — |
| 2022-08-30 | -1.26 | $38.11 | — |
| 2022-08-29 | -1.26 | $38.11 | — |
| 2022-08-26 | -1.26 | $38.11 | — |
| 2022-08-25 | -1.26 | $38.11 | — |
| 2022-08-24 | -1.26 | $38.11 | — |
| 2022-08-23 | -1.26 | $38.11 | — |
| 2022-08-22 | -1.26 | $38.11 | — |
| 2022-08-19 | -1.26 | $38.11 | — |
| 2022-08-18 | -1.26 | $38.11 | — |
| 2022-08-17 | -1.26 | $38.11 | — |
| 2022-08-16 | -1.26 | $38.11 | — |
| 2022-08-15 | -1.26 | $38.11 | — |
| 2022-08-12 | -1.26 | $38.11 | — |
| 2022-08-11 | -1.26 | $38.11 | — |
| 2022-08-10 | -1.26 | $38.11 | 212 |
| 2022-08-08 | -100.00 | $34.97 | — |
| 2022-08-05 | -100.00 | $34.97 | 900 |
| 2022-08-04 | -100.00 | $34.97 | — |
| 2022-08-03 | -100.00 | $34.97 | — |
| 2022-08-02 | -100.00 | $34.97 | 8000 |
| 2022-08-01 | -100.00 | $34.97 | — |
| 2022-07-29 | -100.00 | $34.97 | — |
| 2022-07-28 | -100.00 | $34.97 | — |
| 2022-07-27 | -100.00 | $34.97 | 100 |
| 2022-07-26 | -100.00 | $34.97 | — |
| 2022-07-25 | -100.00 | $34.97 | — |
| 2022-07-22 | -100.00 | $34.97 | — |
| 2022-07-21 | -100.00 | $34.97 | — |
| 2022-07-20 | -100.00 | $34.97 | 100 |
| 2022-07-19 | -100.00 | $34.97 | — |
| 2022-07-18 | -100.00 | $34.97 | — |
| 2022-07-15 | -100.00 | $34.97 | — |
| 2022-07-14 | -100.00 | $34.97 | — |
| 2022-07-13 | -100.00 | $34.97 | 200 |
| 2022-07-12 | -100.00 | $36.47 | 4400 |
| 2022-07-11 | -100.00 | $36.47 | — |
| 2022-07-08 | -100.00 | $36.47 | 1700 |
| 2022-07-07 | -100.00 | $38.39 | — |
| 2022-07-06 | -100.00 | $38.39 | — |
| 2022-07-05 | -100.00 | $38.39 | — |
| 2022-07-01 | -100.00 | $38.39 | — |
| 2022-06-30 | -100.00 | $38.39 | — |
| 2022-06-29 | -100.00 | $38.39 | 8000 |
| 2022-06-28 | -100.00 | $38.39 | 1100 |
| 2022-06-27 | -100.00 | $38.39 | — |
| 2022-06-24 | -100.00 | $38.39 | — |
| 2022-06-23 | -100.00 | $38.39 | — |
| 2022-06-22 | -100.00 | $38.39 | — |
| 2022-06-21 | -100.00 | $38.39 | — |
| 2022-06-17 | -100.00 | $38.39 | — |
| 2022-06-16 | -100.00 | $38.39 | — |
| 2022-06-15 | -100.00 | $38.39 | — |
| 2022-06-14 | -100.00 | $38.39 | — |
| 2022-06-13 | -100.00 | $38.39 | 200 |
| 2022-06-10 | -100.00 | $39.38 | — |
| 2022-06-09 | -100.00 | $39.38 | — |
| 2022-06-08 | -100.00 | $39.38 | — |
| 2022-06-07 | -100.00 | $39.38 | — |
| 2022-06-06 | -100.00 | $39.38 | — |
| 2022-06-03 | -100.00 | $39.38 | — |
| 2022-06-02 | -100.00 | $39.38 | — |
| 2022-06-01 | -100.00 | $39.38 | — |
| 2022-05-31 | -100.00 | $39.38 | 100 |
| 2022-05-27 | -100.00 | $39.45 | — |
| 2022-05-26 | -100.00 | $39.45 | — |
| 2022-05-25 | -100.00 | $39.45 | — |
| 2022-05-24 | -100.00 | $39.45 | 700 |
| 2022-05-23 | -100.00 | $39.45 | — |
| 2022-05-20 | -100.00 | $39.45 | — |
| 2022-05-19 | -100.00 | $39.45 | — |
| 2022-05-18 | -100.00 | $39.45 | — |
| 2022-05-17 | -100.00 | $39.45 | 400 |
| 2022-05-16 | -100.00 | $39.45 | — |
| 2022-05-13 | -100.00 | $39.45 | — |
| 2022-05-12 | -100.00 | $39.45 | — |
| 2022-05-11 | -100.00 | $39.45 | — |
| 2022-05-10 | -100.00 | $39.45 | — |
| 2022-05-09 | -100.00 | $39.45 | 100 |
| 2022-05-06 | 0.00 | $43.09 | — |
| 2022-04-26 | 0.00 | $43.03 | 7900 |
| 2022-04-25 | 0.00 | $43.03 | — |
| 2022-04-22 | 0.00 | $43.03 | — |
| 2022-04-21 | 0.00 | $43.03 | — |
| 2022-04-20 | 0.00 | $43.03 | — |
| 2022-04-19 | 0.00 | $43.03 | — |
| 2022-04-18 | 0.00 | $43.03 | — |
| 2022-04-14 | 0.00 | $43.03 | — |
| 2022-04-13 | 0.00 | $43.03 | — |
| 2022-04-12 | 0.00 | $43.03 | 700 |
| 2022-04-11 | 0.00 | $43.03 | — |
| 2022-04-08 | 0.00 | $43.03 | — |
| 2022-04-07 | 0.00 | $43.03 | — |
| 2022-04-06 | 0.00 | $43.03 | — |
| 2022-04-05 | 0.00 | $43.03 | — |
| 2022-04-04 | 0.00 | $43.03 | 3700 |
| 2022-04-01 | 0.00 | $43.03 | — |
| 2022-03-31 | 0.00 | $43.03 | — |
| 2022-03-30 | -47.74 | $43.03 | 232 |
| 2022-03-29 | -48.56 | $43.01 | — |
| 2022-03-28 | -48.56 | $43.01 | — |
| 2022-03-25 | -48.56 | $43.01 | — |
| 2022-03-24 | -48.56 | $43.01 | 2600 |
| 2022-03-23 | -48.56 | $43.01 | — |
| 2022-03-22 | -48.56 | $43.01 | — |
| 2022-03-21 | -48.56 | $43.01 | — |
| 2022-03-18 | -48.56 | $43.01 | — |
| 2022-03-17 | -48.56 | $43.01 | — |
| 2022-03-16 | -48.56 | $43.01 | — |
| 2022-03-15 | -48.56 | $43.01 | — |
| 2022-03-14 | -48.56 | $43.01 | 100 |
| 2022-03-11 | -48.56 | $43.01 | — |
| 2022-03-10 | -48.56 | $43.01 | — |
| 2022-03-09 | -48.56 | $43.01 | 3900 |
| 2022-03-08 | -48.56 | $43.01 | 3100 |
| 2022-03-07 | -100.00 | $41.76 | — |
| 2022-03-04 | -100.00 | $41.76 | — |
| 2022-03-03 | -100.00 | $41.76 | 1000 |
| 2022-03-02 | -100.00 | $42.83 | 520 |
| 2022-02-02 | -100.00 | $43.09 | — |
| 2022-02-01 | -100.00 | $43.09 | 10900 |
| 2022-01-31 | -100.00 | $43.09 | — |
| 2022-01-28 | -100.00 | $43.09 | — |
| 2022-01-27 | -100.00 | $43.09 | — |
| 2022-01-26 | -100.00 | $43.09 | 2000 |
| 2022-01-25 | -100.00 | $43.09 | — |
| 2022-01-24 | -100.00 | $43.09 | — |
| 2022-01-21 | -100.00 | $43.09 | — |
| 2022-01-20 | -100.00 | $43.09 | — |
| 2022-01-19 | -100.00 | $43.09 | — |
| 2022-01-18 | -100.00 | $43.09 | — |
| 2022-01-14 | -100.00 | $43.09 | — |
| 2022-01-13 | -100.00 | $43.09 | — |
| 2022-01-12 | -100.00 | $43.09 | — |
| 2022-01-11 | -100.00 | $43.09 | — |
| 2022-01-10 | -100.00 | $43.09 | — |
| 2022-01-07 | -100.00 | $43.09 | — |
| 2022-01-06 | -100.00 | $43.09 | 200 |
| 2022-01-05 | 0.00 | $44.89 | — |
| 2022-01-04 | 0.00 | $44.89 | — |
| 2022-01-03 | 0.00 | $44.89 | 200 |
| 2021-12-31 | 0.00 | $44.28 | — |
| 2021-12-30 | 0.00 | $44.28 | — |
| 2021-12-29 | 0.00 | $44.28 | — |
| 2021-12-28 | 0.00 | $44.28 | — |
| 2021-12-27 | 0.00 | $44.28 | — |
| 2021-12-23 | 0.00 | $44.28 | — |
| 2021-12-22 | 0.00 | $44.28 | — |
| 2021-12-21 | 0.00 | $44.28 | 100 |
| 2021-12-15 | -100.00 | $44.20 | — |
| 2021-12-14 | -100.00 | $44.20 | — |
| 2021-12-13 | -100.00 | $44.20 | — |
| 2021-12-10 | -100.00 | $44.20 | — |
| 2021-12-09 | -100.00 | $44.20 | — |
| 2021-12-08 | -100.00 | $44.20 | 2000 |
| 2021-12-07 | -100.00 | $44.20 | — |
| 2021-12-06 | -100.00 | $44.20 | — |
| 2021-12-03 | -100.00 | $44.20 | — |
| 2021-12-02 | -100.00 | $44.20 | — |
| 2021-12-01 | -100.00 | $44.20 | — |
| 2021-11-30 | -100.00 | $44.20 | — |
| 2021-11-29 | -100.00 | $44.20 | — |
| 2021-11-26 | -100.00 | $44.20 | — |
| 2021-11-24 | -100.00 | $44.20 | — |
| 2021-11-23 | -100.00 | $44.20 | — |
| 2021-11-22 | -100.00 | $44.20 | — |
| 2021-11-19 | -100.00 | $44.20 | 1200 |
| 2021-11-18 | -100.00 | $44.20 | 300 |
| 2021-11-09 | -100.00 | $45.33 | — |
| 2021-11-08 | -100.00 | $45.33 | — |
| 2021-11-05 | -100.00 | $45.33 | — |
| 2021-11-04 | -100.00 | $45.33 | — |
| 2021-11-03 | -100.00 | $45.33 | — |
| 2021-11-02 | -100.00 | $45.33 | — |
| 2021-11-01 | -100.00 | $45.33 | 10800 |
| 2021-10-29 | -100.00 | $45.33 | — |
| 2021-10-28 | -100.00 | $45.33 | — |
| 2021-10-27 | -100.00 | $45.33 | — |
| 2021-10-26 | -100.00 | $45.33 | — |
| 2021-10-25 | -100.00 | $45.33 | — |
| 2021-10-22 | -100.00 | $45.33 | — |
| 2021-10-21 | -100.00 | $45.33 | — |
| 2021-10-20 | -100.00 | $45.33 | — |
| 2021-10-19 | -100.00 | $45.33 | — |
| 2021-10-18 | -100.00 | $45.33 | — |
| 2021-10-15 | -100.00 | $45.33 | — |
| 2021-10-14 | -100.00 | $45.33 | 100 |
| 2021-10-13 | 0.00 | $47.90 | 100 |
| 2021-10-12 | -4.90 | $47.90 | — |
| 2021-10-11 | -4.90 | $47.90 | — |
| 2021-10-08 | -4.90 | $47.90 | — |
| 2021-10-07 | -4.90 | $47.90 | — |
| 2021-10-06 | -4.90 | $47.90 | — |
| 2021-10-05 | -4.90 | $47.90 | — |
| 2021-10-04 | -4.90 | $47.90 | — |
| 2021-10-01 | -4.90 | $47.90 | 200 |
| 2021-09-30 | -100.00 | $46.54 | 100 |
| 2021-09-29 | -100.00 | $46.54 | — |
| 2021-09-28 | -100.00 | $46.54 | — |
| 2021-09-27 | -100.00 | $46.54 | — |
| 2021-09-24 | -100.00 | $46.54 | — |
| 2021-09-23 | -100.00 | $46.54 | — |
| 2021-09-22 | -100.00 | $46.54 | — |
| 2021-09-21 | -100.00 | $46.54 | — |
| 2021-09-20 | -100.00 | $46.54 | — |
| 2021-09-17 | -100.00 | $46.54 | — |
| 2021-09-16 | -100.00 | $46.54 | 100 |
| 2021-09-14 | 0.00 | $47.97 | — |
| 2021-09-13 | 0.00 | $47.97 | — |
| 2021-09-10 | 0.00 | $47.97 | — |
| 2021-09-09 | 0.00 | $47.97 | — |
| 2021-09-08 | 0.00 | $47.97 | — |
| 2021-09-07 | 0.00 | $47.97 | — |
| 2021-09-03 | 0.00 | $47.97 | — |
| 2021-09-02 | 0.00 | $47.97 | — |
| 2021-09-01 | 0.00 | $47.97 | — |
| 2021-08-31 | 0.00 | $47.97 | — |
| 2021-08-30 | 0.00 | $47.97 | — |
| 2021-08-27 | 0.00 | $47.97 | — |
| 2021-08-26 | 0.00 | $47.97 | — |
| 2021-08-25 | 0.00 | $47.97 | — |
| 2021-08-24 | 0.00 | $47.97 | — |
| 2021-08-23 | 0.00 | $47.97 | — |
| 2021-08-20 | 0.00 | $47.97 | — |
| 2021-08-19 | 0.00 | $47.97 | — |
| 2021-08-18 | 0.00 | $47.97 | 103 |
| 2021-08-12 | -100.00 | $45.10 | — |
| 2021-08-11 | -100.00 | $45.10 | — |
| 2021-08-10 | -100.00 | $45.10 | — |
| 2021-08-09 | -100.00 | $45.10 | — |
| 2021-08-06 | -100.00 | $45.10 | — |
| 2021-08-05 | -100.00 | $45.10 | — |
| 2021-08-04 | -100.00 | $45.10 | — |
| 2021-08-03 | -100.00 | $45.10 | — |
| 2021-08-02 | -100.00 | $45.10 | — |
| 2021-07-30 | -100.00 | $45.10 | — |
| 2021-07-29 | -100.00 | $45.10 | — |
| 2021-07-28 | -100.00 | $45.10 | — |
| 2021-07-27 | -100.00 | $45.10 | — |
| 2021-07-26 | -100.00 | $45.10 | — |
| 2021-07-23 | -100.00 | $45.10 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
91.93
2026-07-20
Close Price
$43.82
Vol: 1Average Directional Index - Detailed Analysis
Minimum
9.93
Average
58.12
Maximum
95.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 91.93 | $43.82 | 1 |
| 2026-07-17 | 92.90 | $43.82 | 1 |
| 2026-07-16 | 93.93 | $43.82 | 100 |
| 2026-07-15 | 95.00 | $51.00 | 1 |
| 2026-07-14 | 94.74 | $51.00 | 1 |
| 2026-07-13 | 94.46 | $51.00 | 1 |
| 2026-07-10 | 94.17 | $51.00 | 1 |
| 2026-07-09 | 93.87 | $51.00 | 1 |
| 2026-07-08 | 93.54 | $51.00 | 1 |
| 2026-07-07 | 93.20 | $51.00 | — |
| 2026-07-06 | 92.85 | $51.00 | 1 |
| 2026-07-02 | 92.47 | $51.00 | 1 |
| 2026-07-01 | 92.07 | $51.00 | 1 |
| 2026-06-30 | 91.66 | $51.00 | 1 |
| 2026-06-29 | 91.22 | $51.00 | 25 |
| 2026-06-26 | 90.76 | $51.00 | 25 |
| 2026-06-25 | 90.27 | $51.00 | 25 |
| 2026-06-24 | 89.76 | $51.00 | 25 |
| 2026-06-23 | 89.22 | $51.00 | 25 |
| 2026-06-22 | 88.65 | $51.00 | 25 |
| 2026-06-18 | 88.05 | $51.00 | 25 |
| 2026-06-17 | 87.42 | $51.00 | 25 |
| 2026-06-16 | 86.76 | $51.00 | 25 |
| 2026-06-15 | 86.07 | $51.00 | 25 |
| 2026-06-12 | 85.33 | $51.00 | 25 |
| 2026-06-11 | 84.56 | $51.00 | 25 |
| 2026-06-10 | 83.75 | $51.00 | — |
| 2026-06-09 | 82.89 | $51.00 | — |
| 2026-06-08 | 81.99 | $51.00 | — |
| 2026-06-05 | 81.05 | $51.00 | 25 |
| 2026-06-04 | 80.05 | $51.00 | — |
| 2026-06-03 | 79.00 | $51.00 | 25 |
| 2026-06-02 | 77.89 | $51.00 | 25 |
| 2026-06-01 | 76.73 | $51.00 | 25 |
| 2026-05-29 | 75.50 | $51.00 | 25 |
| 2026-05-28 | 74.22 | $51.00 | 25 |
| 2026-05-27 | 72.86 | $51.00 | 25 |
| 2026-05-26 | 71.43 | $51.00 | 25 |
| 2026-05-22 | 69.93 | $51.00 | 25 |
| 2026-05-21 | 68.34 | $51.00 | 25 |
| 2026-05-20 | 66.68 | $51.00 | 25 |
| 2026-05-19 | 64.92 | $51.00 | 25 |
| 2026-05-18 | 63.08 | $51.00 | 25 |
| 2026-05-15 | 61.14 | $51.00 | 115 |
| 2026-05-14 | 59.09 | $42.00 | 25 |
| 2026-05-13 | 59.09 | $42.00 | 25 |
| 2026-05-12 | 59.09 | $42.00 | 25 |
| 2026-05-11 | 59.09 | $42.00 | 25 |
| 2026-05-08 | 59.09 | $42.00 | — |
| 2026-05-07 | 59.09 | $42.00 | — |
| 2026-05-06 | 59.09 | $42.00 | — |
| 2026-05-05 | 59.09 | $42.00 | — |
| 2026-05-04 | 59.09 | $42.00 | — |
| 2026-05-01 | 59.09 | $42.00 | — |
| 2026-04-30 | 59.08 | $42.00 | — |
| 2026-04-29 | 59.08 | $42.00 | — |
| 2026-04-28 | 59.08 | $42.00 | — |
| 2026-04-27 | 59.08 | $42.00 | — |
| 2026-04-24 | 59.08 | $42.00 | — |
| 2026-04-23 | 59.08 | $42.00 | — |
| 2026-04-22 | 59.08 | $42.00 | — |
| 2026-04-21 | 59.08 | $42.00 | — |
| 2026-04-20 | 59.08 | $42.00 | — |
| 2026-04-17 | 59.08 | $42.00 | — |
| 2026-04-16 | 59.08 | $42.00 | — |
| 2026-04-15 | 59.07 | $42.00 | — |
| 2026-04-14 | 59.07 | $42.00 | — |
| 2026-04-13 | 59.07 | $42.00 | — |
| 2026-04-10 | 59.07 | $42.00 | 3 |
| 2026-04-09 | 59.07 | $42.00 | — |
| 2026-04-08 | 59.07 | $42.00 | — |
| 2026-04-07 | 59.07 | $42.00 | — |
| 2026-04-06 | 59.07 | $42.00 | 3 |
| 2026-04-02 | 59.06 | $42.00 | — |
| 2026-04-01 | 59.06 | $42.00 | 3 |
| 2026-03-31 | 59.06 | $42.00 | — |
| 2026-03-30 | 59.06 | $42.00 | 3 |
| 2026-03-27 | 59.06 | $42.00 | 3 |
| 2026-03-26 | 59.05 | $42.00 | — |
| 2026-03-25 | 59.05 | $42.00 | 3 |
| 2026-03-24 | 59.05 | $42.00 | — |
| 2026-03-23 | 59.05 | $42.00 | — |
| 2026-03-20 | 59.04 | $42.00 | — |
| 2026-03-19 | 59.04 | $42.00 | — |
| 2026-03-18 | 59.04 | $42.00 | 3 |
| 2026-03-17 | 59.03 | $42.00 | — |
| 2026-03-16 | 59.03 | $42.00 | — |
| 2026-03-13 | 59.03 | $42.00 | 3 |
| 2026-03-12 | 59.02 | $42.00 | — |
| 2026-03-11 | 59.02 | $42.00 | — |
| 2026-03-10 | 59.02 | $42.00 | — |
| 2026-03-09 | 59.01 | $42.00 | — |
| 2026-03-06 | 59.01 | $42.00 | — |
| 2026-03-05 | 59.00 | $42.00 | — |
| 2026-03-04 | 59.00 | $42.00 | — |
| 2026-03-03 | 58.99 | $42.00 | — |
| 2026-03-02 | 58.99 | $42.00 | — |
| 2026-02-27 | 58.98 | $42.00 | — |
| 2026-02-26 | 58.98 | $42.00 | — |
| 2026-02-25 | 58.97 | $42.00 | — |
| 2026-02-24 | 58.96 | $42.00 | — |
| 2026-02-23 | 58.96 | $42.00 | — |
| 2026-02-20 | 58.95 | $42.00 | — |
| 2026-02-19 | 58.94 | $42.00 | — |
| 2026-02-18 | 58.93 | $42.00 | — |
| 2026-02-17 | 58.92 | $42.00 | — |
| 2026-02-13 | 58.91 | $42.00 | — |
| 2026-02-12 | 58.90 | $42.00 | — |
| 2026-02-11 | 58.89 | $42.00 | — |
| 2026-02-10 | 58.88 | $42.00 | — |
| 2026-02-09 | 58.87 | $42.00 | — |
| 2026-02-06 | 58.86 | $42.00 | — |
| 2026-02-05 | 58.85 | $42.00 | 3 |
| 2026-02-04 | 58.83 | $42.00 | 3 |
| 2026-02-03 | 58.82 | $42.00 | 3 |
| 2026-02-02 | 58.81 | $42.00 | — |
| 2026-01-30 | 58.79 | $42.00 | 3 |
| 2026-01-29 | 58.77 | $42.00 | 1 |
| 2026-01-28 | 58.76 | $42.00 | 1 |
| 2026-01-27 | 58.74 | $42.00 | 1 |
| 2026-01-26 | 58.72 | $42.00 | 1 |
| 2026-01-23 | 58.70 | $42.00 | 1 |
| 2026-01-22 | 58.68 | $42.00 | 1 |
| 2026-01-21 | 58.66 | $42.00 | 1 |
| 2026-01-20 | 58.64 | $42.00 | 1 |
| 2026-01-16 | 58.61 | $42.00 | 1 |
| 2026-01-15 | 58.59 | $42.00 | 1 |
| 2026-01-14 | 58.56 | $42.00 | 1 |
| 2026-01-13 | 58.53 | $42.00 | 1 |
| 2026-01-12 | 58.50 | $42.00 | 1 |
| 2026-01-09 | 58.47 | $42.00 | 1 |
| 2026-01-08 | 58.44 | $42.00 | 1 |
| 2026-01-07 | 58.40 | $42.00 | 1 |
| 2026-01-06 | 58.36 | $42.00 | — |
| 2026-01-05 | 58.33 | $42.00 | 1 |
| 2026-01-02 | 58.29 | $42.00 | 1 |
| 2025-12-31 | 58.24 | $42.00 | 1 |
| 2025-12-30 | 58.20 | $42.00 | 1 |
| 2025-12-29 | 58.15 | $42.00 | 1 |
| 2025-12-26 | 58.10 | $42.00 | 1 |
| 2025-12-24 | 58.05 | $42.00 | — |
| 2025-12-23 | 57.99 | $42.00 | 1 |
| 2025-12-22 | 57.93 | $42.00 | 1 |
| 2025-12-19 | 57.87 | $42.00 | 1 |
| 2025-12-18 | 57.81 | $42.00 | 1 |
| 2025-12-17 | 57.74 | $42.00 | 1 |
| 2025-12-16 | 57.67 | $42.00 | 1 |
| 2025-12-15 | 57.59 | $42.00 | — |
| 2025-12-12 | 57.52 | $42.00 | — |
| 2025-12-11 | 57.43 | $42.00 | — |
| 2025-12-10 | 57.34 | $42.00 | — |
| 2025-12-09 | 57.25 | $42.00 | — |
| 2025-12-08 | 57.16 | $42.00 | 1 |
| 2025-12-05 | 57.05 | $42.00 | 1 |
| 2025-12-04 | 56.95 | $42.00 | 1 |
| 2025-12-03 | 56.83 | $42.00 | 1 |
| 2025-12-02 | 56.71 | $42.00 | — |
| 2025-12-01 | 56.59 | $42.00 | 1 |
| 2025-11-28 | 56.46 | $42.00 | 1 |
| 2025-11-26 | 56.32 | $42.00 | 1 |
| 2025-11-25 | 56.17 | $42.00 | — |
| 2025-11-24 | 56.02 | $42.00 | 1 |
| 2025-11-21 | 55.85 | $42.00 | 1 |
| 2025-11-20 | 55.68 | $42.00 | 1 |
| 2025-11-19 | 55.50 | $42.00 | 1 |
| 2025-11-18 | 55.31 | $42.00 | 1 |
| 2025-11-17 | 55.12 | $42.00 | 1 |
| 2025-11-14 | 54.91 | $42.00 | 1 |
| 2025-11-13 | 54.69 | $42.00 | 1 |
| 2025-11-12 | 54.45 | $42.00 | 1 |
| 2025-11-11 | 54.21 | $42.00 | 1 |
| 2025-11-10 | 53.95 | $42.00 | 1 |
| 2025-11-07 | 53.68 | $42.00 | 1 |
| 2025-11-06 | 53.40 | $42.00 | 1 |
| 2025-11-05 | 53.10 | $42.00 | 1 |
| 2025-11-04 | 52.78 | $42.00 | 1 |
| 2025-11-03 | 52.45 | $42.00 | 1 |
| 2025-10-31 | 52.10 | $42.00 | 1 |
| 2025-10-30 | 51.73 | $42.00 | 1 |
| 2025-10-29 | 51.34 | $42.00 | 1 |
| 2025-10-28 | 50.93 | $42.00 | — |
| 2025-10-27 | 50.50 | $42.00 | — |
| 2025-10-24 | 50.05 | $42.00 | — |
| 2025-10-23 | 49.57 | $42.00 | — |
| 2025-10-22 | 49.07 | $42.00 | — |
| 2025-10-21 | 48.54 | $42.00 | — |
| 2025-10-20 | 47.99 | $42.00 | — |
| 2025-10-17 | 47.40 | $42.00 | — |
| 2025-10-16 | 46.79 | $42.00 | — |
| 2025-10-15 | 46.14 | $42.00 | — |
| 2025-10-14 | 45.46 | $42.00 | — |
| 2025-10-13 | 44.74 | $42.00 | — |
| 2025-10-10 | 43.99 | $42.00 | — |
| 2025-10-09 | 43.19 | $42.00 | — |
| 2025-10-08 | 42.35 | $42.00 | — |
| 2025-10-07 | 41.47 | $42.00 | — |
| 2025-10-06 | 40.55 | $42.00 | — |
| 2025-10-03 | 39.57 | $42.00 | — |
| 2025-10-02 | 38.54 | $42.00 | — |
| 2025-10-01 | 37.46 | $42.00 | — |
| 2025-09-30 | 36.32 | $42.00 | — |
| 2025-09-29 | 35.12 | $42.00 | 1 |
| 2025-09-26 | 33.86 | $42.00 | — |
| 2025-09-25 | 32.53 | $42.00 | — |
| 2025-09-24 | 31.13 | $42.00 | — |
| 2025-09-23 | 29.66 | $42.00 | 1 |
| 2025-09-22 | 28.11 | $42.00 | — |
| 2025-09-19 | 26.48 | $42.00 | — |
| 2025-09-18 | 24.76 | $42.00 | — |
| 2025-09-17 | 22.96 | $42.00 | — |
| 2025-09-16 | 21.06 | $42.00 | — |
| 2025-09-15 | 19.05 | $42.00 | 1 |
| 2025-09-12 | 16.95 | $42.00 | — |
| 2025-09-11 | 14.73 | $42.00 | — |
| 2025-09-10 | 12.39 | $42.00 | 100 |
| 2025-09-09 | 9.93 | $40.00 | — |
| 2025-09-08 | 10.02 | $40.00 | — |
| 2025-09-05 | 10.11 | $40.00 | — |
| 2025-09-04 | 10.21 | $40.00 | — |
| 2025-09-03 | 10.32 | $40.00 | — |
| 2025-09-02 | 10.42 | $40.00 | 1 |
| 2025-08-29 | 10.54 | $40.00 | 1 |
| 2025-08-28 | 10.66 | $40.00 | — |
| 2025-08-27 | 10.78 | $40.00 | — |
| 2025-08-26 | 10.92 | $40.00 | — |
| 2025-08-25 | 11.06 | $40.00 | — |
| 2025-08-22 | 11.20 | $40.00 | 1 |
| 2025-08-21 | 11.36 | $40.00 | 1 |
| 2025-08-20 | 11.52 | $40.00 | 1 |
| 2025-08-19 | 11.69 | $40.00 | 1 |
| 2025-08-18 | 11.87 | $40.00 | — |
| 2025-08-15 | 12.06 | $40.00 | — |
| 2025-08-14 | 12.27 | $40.00 | — |
| 2025-08-13 | 12.48 | $40.00 | — |
| 2025-08-12 | 12.70 | $40.00 | — |
| 2025-08-11 | 12.93 | $40.00 | — |
| 2025-08-08 | 13.18 | $40.00 | — |
| 2025-08-07 | 13.44 | $40.00 | — |
| 2025-08-06 | 13.71 | $40.00 | — |
| 2025-08-05 | 14.00 | $40.00 | — |
| 2025-08-04 | 14.30 | $40.00 | — |
| 2025-08-01 | 14.62 | $40.00 | — |
| 2025-07-31 | 14.95 | $40.00 | — |
| 2025-07-30 | 15.30 | $40.00 | — |
| 2025-07-29 | 15.67 | $40.00 | — |
| 2025-07-28 | 16.06 | $40.00 | — |
| 2025-07-25 | 16.48 | $40.00 | — |
| 2025-07-24 | 16.91 | $40.00 | — |
| 2025-07-23 | 17.36 | $40.00 | — |
| 2025-07-22 | 17.84 | $40.00 | — |
| 2025-07-21 | 18.35 | $40.00 | — |
| 2025-07-18 | 18.88 | $40.00 | — |
| 2025-07-17 | 19.44 | $40.00 | — |
| 2025-07-16 | 20.03 | $40.00 | — |
| 2025-07-15 | 20.64 | $40.00 | — |
| 2025-07-14 | 21.30 | $40.00 | 100 |
| 2025-07-11 | 21.98 | $37.41 | — |
| 2025-07-10 | 20.70 | $37.41 | — |
| 2025-07-09 | 19.35 | $37.41 | 300 |
| 2025-07-08 | 17.93 | $40.66 | — |
| 2025-07-07 | 18.15 | $40.66 | — |
| 2025-07-03 | 18.39 | $40.66 | — |
| 2025-07-02 | 18.63 | $40.66 | — |
| 2025-07-01 | 18.90 | $40.66 | 200 |
| 2025-06-30 | 19.17 | $42.25 | — |
| 2025-06-27 | 19.54 | $42.25 | — |
| 2025-06-26 | 19.92 | $42.25 | — |
| 2025-06-25 | 20.33 | $42.25 | — |
| 2025-06-24 | 20.75 | $42.25 | — |
| 2025-06-23 | 21.20 | $42.25 | — |
| 2025-06-20 | 21.68 | $42.25 | — |
| 2025-06-18 | 22.17 | $42.25 | — |
| 2025-06-17 | 22.70 | $42.25 | — |
| 2025-06-16 | 23.25 | $42.25 | — |
| 2025-06-13 | 23.83 | $42.25 | — |
| 2025-06-12 | 24.44 | $42.25 | — |
| 2025-06-11 | 25.08 | $42.25 | 102 |
| 2025-06-10 | 25.76 | $39.60 | — |
| 2025-06-09 | 26.16 | $39.60 | 200 |
| 2025-06-06 | 26.59 | $42.00 | — |
| 2025-06-05 | 27.24 | $42.00 | — |
| 2025-06-04 | 27.94 | $42.00 | — |
| 2025-06-03 | 28.66 | $42.00 | — |
| 2025-06-02 | 29.43 | $42.00 | — |
| 2025-05-30 | 30.23 | $42.00 | — |
| 2025-05-29 | 31.08 | $42.00 | — |
| 2025-05-28 | 31.98 | $42.00 | — |
| 2025-05-27 | 32.91 | $42.00 | — |
| 2025-05-23 | 33.90 | $42.00 | — |
| 2025-05-22 | 34.95 | $42.00 | 105 |
| 2025-05-21 | 36.04 | $42.53 | 120 |
| 2025-05-20 | 36.88 | $44.07 | 2400 |
| 2025-05-19 | 36.71 | $39.35 | — |
| 2025-05-16 | 37.76 | $39.35 | — |
| 2025-05-15 | 38.87 | $39.35 | — |
| 2025-05-14 | 40.03 | $39.35 | — |
| 2025-05-13 | 41.26 | $39.35 | — |
| 2025-05-12 | 42.55 | $39.35 | — |
| 2025-05-09 | 43.90 | $39.35 | — |
| 2025-05-08 | 45.33 | $39.35 | — |
| 2025-05-07 | 46.84 | $39.35 | — |
| 2025-05-06 | 48.42 | $39.35 | — |
| 2025-05-05 | 50.08 | $39.35 | — |
| 2025-05-02 | 51.84 | $39.35 | 300 |
| 2025-05-01 | 53.69 | $44.25 | — |
| 2025-04-30 | 52.39 | $44.25 | — |
| 2025-04-29 | 51.03 | $44.25 | — |
| 2025-04-28 | 49.59 | $44.25 | — |
| 2025-04-25 | 48.08 | $44.25 | — |
| 2025-04-24 | 46.49 | $44.25 | — |
| 2025-04-23 | 44.81 | $44.25 | — |
| 2025-04-22 | 43.05 | $44.25 | — |
| 2025-04-21 | 41.20 | $44.25 | — |
| 2025-04-17 | 39.24 | $44.25 | — |
| 2025-04-16 | 37.19 | $44.25 | — |
| 2025-04-15 | 35.02 | $44.25 | — |
| 2025-04-14 | 32.75 | $44.25 | 300 |
| 2025-04-11 | 30.35 | $41.92 | 600 |
| 2025-04-10 | 28.27 | $37.05 | — |
| 2025-04-09 | 28.21 | $37.05 | — |
| 2025-04-08 | 28.15 | $37.05 | — |
| 2025-04-07 | 28.09 | $37.05 | — |
| 2025-04-04 | 28.02 | $37.05 | — |
| 2025-04-03 | 27.95 | $37.05 | — |
| 2025-04-02 | 27.87 | $37.05 | — |
| 2025-04-01 | 27.80 | $37.05 | — |
| 2025-03-31 | 27.71 | $37.05 | — |
| 2025-03-28 | 27.63 | $37.05 | — |
| 2025-03-27 | 27.54 | $37.05 | — |
| 2025-03-26 | 27.44 | $37.05 | — |
| 2025-03-25 | 27.34 | $37.05 | — |
| 2025-03-24 | 27.23 | $37.05 | — |
| 2025-03-21 | 27.12 | $37.05 | — |
| 2025-03-20 | 27.00 | $37.05 | — |
| 2025-03-19 | 26.88 | $37.05 | — |
| 2025-03-18 | 26.75 | $37.05 | — |
| 2025-03-17 | 26.61 | $37.05 | — |
| 2025-03-14 | 26.47 | $37.05 | — |
| 2025-03-13 | 26.31 | $37.05 | 628 |
| 2025-03-12 | 26.15 | $38.40 | — |
| 2025-03-11 | 27.39 | $38.40 | — |
| 2025-03-10 | 28.70 | $38.40 | — |
| 2025-03-07 | 30.07 | $38.40 | — |
| 2025-03-06 | 31.52 | $38.40 | — |
| 2025-03-05 | 33.04 | $38.40 | — |
| 2025-03-04 | 34.64 | $38.40 | — |
| 2025-03-03 | 36.33 | $38.40 | — |
| 2025-02-28 | 38.10 | $38.40 | — |
| 2025-02-27 | 39.97 | $38.40 | 100 |
| 2025-02-26 | 41.94 | $37.82 | — |
| 2025-02-25 | 43.61 | $37.82 | — |
| 2025-02-24 | 45.36 | $37.82 | — |
| 2025-02-21 | 47.21 | $37.82 | — |
| 2025-02-20 | 49.16 | $37.82 | — |
| 2025-02-19 | 51.21 | $37.82 | — |
| 2025-02-18 | 53.37 | $37.82 | — |
| 2025-02-14 | 55.64 | $37.82 | — |
| 2025-02-13 | 58.03 | $37.82 | — |
| 2025-02-12 | 60.54 | $37.82 | — |
| 2025-02-11 | 63.19 | $37.82 | 300 |
| 2025-02-10 | 65.98 | $41.50 | 300 |
| 2025-02-07 | 65.71 | $38.00 | — |
| 2025-02-06 | 66.05 | $38.00 | — |
| 2025-02-05 | 66.41 | $38.00 | — |
| 2025-02-04 | 66.78 | $38.00 | — |
| 2025-02-03 | 67.18 | $38.00 | — |
| 2025-01-31 | 67.60 | $38.00 | — |
| 2025-01-30 | 68.03 | $38.00 | — |
| 2025-01-29 | 68.50 | $38.00 | — |
| 2025-01-28 | 68.98 | $38.00 | — |
| 2025-01-27 | 69.49 | $38.00 | — |
| 2025-01-24 | 70.03 | $38.00 | — |
| 2025-01-23 | 70.60 | $38.00 | — |
| 2025-01-22 | 71.20 | $38.00 | — |
| 2025-01-21 | 71.83 | $38.00 | — |
| 2025-01-17 | 72.49 | $38.00 | — |
| 2025-01-16 | 73.18 | $38.00 | — |
| 2025-01-15 | 73.92 | $38.00 | — |
| 2025-01-14 | 74.69 | $38.00 | — |
| 2025-01-13 | 75.50 | $38.00 | — |
| 2025-01-10 | 76.36 | $38.00 | — |
| 2025-01-08 | 77.26 | $38.00 | — |
| 2025-01-07 | 78.20 | $38.00 | — |
| 2025-01-06 | 79.20 | $38.00 | 200 |
| 2025-01-03 | 80.25 | $37.57 | — |
| 2025-01-02 | 79.63 | $37.57 | — |
| 2024-12-31 | 78.99 | $37.57 | — |
| 2024-12-30 | 78.30 | $37.57 | 1003 |
| 2024-12-27 | 77.58 | $39.00 | — |
| 2024-12-26 | 77.36 | $39.00 | — |
| 2024-12-24 | 77.12 | $39.00 | — |
| 2024-12-23 | 76.87 | $39.00 | — |
| 2024-12-20 | 76.61 | $39.00 | — |
| 2024-12-19 | 76.33 | $39.00 | — |
| 2024-12-18 | 76.04 | $39.00 | — |
| 2024-12-17 | 75.73 | $39.00 | — |
| 2024-12-16 | 75.40 | $39.00 | — |
| 2024-12-13 | 75.06 | $39.00 | — |
| 2024-12-12 | 74.70 | $39.00 | — |
| 2024-12-11 | 74.33 | $39.00 | — |
| 2024-12-10 | 73.93 | $39.00 | — |
| 2024-12-09 | 73.51 | $39.00 | — |
| 2024-12-06 | 73.07 | $39.00 | — |
| 2024-12-05 | 72.61 | $39.00 | — |
| 2024-12-04 | 72.12 | $39.00 | — |
| 2024-12-03 | 71.60 | $39.00 | — |
| 2024-12-02 | 71.06 | $39.00 | — |
| 2024-11-29 | 70.49 | $39.00 | — |
| 2024-11-27 | 69.89 | $39.00 | — |
| 2024-11-26 | 69.26 | $39.00 | — |
| 2024-11-25 | 68.60 | $39.00 | — |
| 2024-11-22 | 67.90 | $39.00 | — |
| 2024-11-21 | 67.16 | $39.00 | — |
| 2024-11-20 | 66.39 | $39.00 | — |
| 2024-11-19 | 65.57 | $39.00 | 203 |
| 2024-11-18 | 64.72 | $41.35 | — |
| 2024-11-15 | 64.83 | $41.35 | — |
| 2024-11-14 | 64.95 | $41.35 | — |
| 2024-11-13 | 65.07 | $41.35 | — |
| 2024-11-12 | 65.20 | $41.35 | — |
| 2024-11-11 | 65.34 | $41.35 | — |
| 2024-11-08 | 65.48 | $41.35 | — |
| 2024-11-07 | 65.64 | $41.35 | — |
| 2024-11-06 | 65.80 | $41.35 | — |
| 2024-11-05 | 65.96 | $41.35 | — |
| 2024-11-04 | 66.14 | $41.35 | — |
| 2024-11-01 | 66.33 | $41.35 | — |
| 2024-10-31 | 66.53 | $41.35 | — |
| 2024-10-30 | 66.73 | $41.35 | — |
| 2024-10-29 | 66.95 | $41.35 | — |
| 2024-10-28 | 67.18 | $41.35 | — |
| 2024-10-25 | 67.42 | $41.35 | 240 |
| 2024-10-24 | 67.68 | $42.65 | — |
| 2024-10-23 | 68.59 | $42.65 | 300 |
| 2024-10-22 | 69.55 | $45.50 | — |
| 2024-10-21 | 71.08 | $45.50 | — |
| 2024-10-18 | 72.69 | $45.50 | — |
| 2024-10-17 | 74.38 | $45.50 | 100 |
| 2024-10-16 | 76.16 | $45.50 | 200 |
| 2024-10-15 | 78.04 | $46.02 | — |
| 2024-10-14 | 77.43 | $46.02 | — |
| 2024-10-11 | 76.80 | $46.02 | — |
| 2024-10-10 | 76.13 | $46.02 | — |
| 2024-10-09 | 75.42 | $46.02 | 900 |
| 2024-10-08 | 74.68 | $46.02 | — |
| 2024-10-07 | 73.90 | $46.02 | — |
| 2024-10-04 | 73.08 | $46.02 | — |
| 2024-10-03 | 72.21 | $46.02 | — |
| 2024-10-02 | 71.30 | $46.02 | — |
| 2024-10-01 | 70.35 | $46.02 | — |
| 2024-09-30 | 69.34 | $46.02 | — |
| 2024-09-27 | 68.28 | $46.02 | — |
| 2024-09-26 | 67.16 | $46.02 | — |
| 2024-09-25 | 65.98 | $46.02 | — |
| 2024-09-24 | 64.74 | $46.02 | — |
| 2024-09-23 | 63.44 | $46.02 | — |
| 2024-09-20 | 62.07 | $46.02 | — |
| 2024-09-19 | 60.63 | $46.02 | 334 |
| 2024-09-18 | 59.11 | $43.80 | — |
| 2024-09-17 | 58.21 | $43.80 | — |
| 2024-09-16 | 57.27 | $43.80 | — |
| 2024-09-13 | 56.28 | $43.80 | — |
| 2024-09-12 | 55.24 | $43.80 | — |
| 2024-09-11 | 54.15 | $43.80 | — |
| 2024-09-10 | 52.99 | $43.80 | — |
| 2024-09-09 | 51.78 | $43.80 | — |
| 2024-09-06 | 50.50 | $43.80 | — |
| 2024-09-05 | 49.15 | $43.80 | — |
| 2024-09-04 | 47.73 | $43.80 | 200 |
| 2024-09-03 | 46.24 | $42.05 | — |
| 2024-08-30 | 46.37 | $42.05 | — |
| 2024-08-29 | 46.51 | $42.05 | — |
| 2024-08-28 | 46.65 | $42.05 | — |
| 2024-08-27 | 46.80 | $42.05 | — |
| 2024-08-26 | 46.96 | $42.05 | — |
| 2024-08-23 | 47.12 | $42.05 | — |
| 2024-08-22 | 47.30 | $42.05 | — |
| 2024-08-21 | 47.48 | $42.05 | — |
| 2024-08-20 | 47.67 | $42.05 | — |
| 2024-08-19 | 47.88 | $42.05 | — |
| 2024-08-16 | 48.09 | $42.05 | — |
| 2024-08-15 | 48.32 | $42.05 | 900 |
| 2024-08-14 | 48.55 | $42.05 | — |
| 2024-08-13 | 48.80 | $42.05 | — |
| 2024-08-12 | 49.07 | $42.05 | — |
| 2024-08-09 | 49.34 | $42.05 | — |
| 2024-08-08 | 49.64 | $42.05 | — |
| 2024-08-07 | 49.94 | $42.05 | — |
| 2024-08-06 | 50.26 | $42.05 | — |
| 2024-08-05 | 50.60 | $42.05 | 112 |
| 2024-08-02 | 50.96 | $40.00 | — |
| 2024-08-01 | 52.51 | $40.00 | — |
| 2024-07-31 | 54.13 | $40.00 | — |
| 2024-07-30 | 55.84 | $40.00 | — |
| 2024-07-29 | 57.65 | $40.00 | — |
| 2024-07-26 | 59.54 | $40.00 | — |
| 2024-07-25 | 61.54 | $40.00 | 100 |
| 2024-07-24 | 63.64 | $39.50 | — |
| 2024-07-23 | 64.27 | $39.50 | — |
| 2024-07-22 | 64.93 | $39.50 | — |
| 2024-07-19 | 65.63 | $39.50 | — |
| 2024-07-18 | 66.36 | $39.50 | 2500 |
| 2024-07-17 | 67.13 | $39.50 | 126 |
| 2024-07-16 | 67.95 | $39.59 | — |
| 2024-07-15 | 68.89 | $39.59 | — |
| 2024-07-12 | 69.88 | $39.59 | 1400 |
| 2024-07-11 | 70.92 | $39.59 | 2500 |
| 2024-07-10 | 72.02 | $39.59 | — |
| 2024-07-09 | 73.17 | $39.59 | — |
| 2024-07-08 | 74.39 | $39.59 | — |
| 2024-07-05 | 75.67 | $39.59 | — |
| 2024-07-03 | 77.02 | $39.59 | — |
| 2024-07-02 | 78.44 | $39.59 | — |
| 2024-07-01 | 79.93 | $39.59 | — |
| 2024-06-28 | 81.51 | $39.59 | — |
| 2024-06-27 | 83.16 | $39.59 | — |
| 2024-06-26 | 84.90 | $39.59 | — |
| 2024-06-25 | 86.74 | $39.59 | 3100 |
| 2024-06-24 | 88.67 | $38.23 | — |
| 2024-06-21 | 88.25 | $38.23 | 7223 |
| 2024-06-20 | 87.81 | $40.35 | — |
| 2024-06-18 | 87.48 | $40.35 | — |
| 2024-06-17 | 87.13 | $40.35 | — |
| 2024-06-14 | 86.77 | $40.35 | — |
| 2024-06-13 | 86.39 | $40.35 | — |
| 2024-06-12 | 85.99 | $40.35 | — |
| 2024-06-11 | 85.56 | $40.35 | — |
| 2024-06-10 | 85.12 | $40.35 | — |
| 2024-06-07 | 84.65 | $40.35 | — |
| 2024-06-06 | 84.15 | $40.35 | — |
| 2024-06-05 | 83.63 | $40.35 | 332 |
| 2024-06-04 | 83.09 | $41.50 | — |
| 2024-06-03 | 82.61 | $41.50 | — |
| 2024-05-31 | 82.11 | $41.50 | 211 |
| 2024-05-30 | 81.58 | $44.45 | — |
| 2024-05-29 | 82.15 | $44.45 | 100 |
| 2024-05-28 | 82.74 | $44.45 | — |
| 2024-05-24 | 83.37 | $44.45 | — |
| 2024-05-23 | 84.04 | $44.45 | — |
| 2024-05-22 | 84.73 | $44.45 | — |
| 2024-05-21 | 85.47 | $44.45 | — |
| 2024-05-20 | 86.24 | $44.45 | — |
| 2024-05-17 | 87.05 | $44.45 | 227 |
| 2024-05-16 | 87.90 | $45.99 | — |
| 2024-05-15 | 87.79 | $45.99 | — |
| 2024-05-14 | 87.68 | $45.99 | — |
| 2024-05-13 | 87.55 | $45.99 | — |
| 2024-05-10 | 87.42 | $45.99 | 1000 |
| 2024-05-09 | 87.29 | $45.99 | — |
| 2024-05-08 | 87.14 | $45.99 | — |
| 2024-05-07 | 86.99 | $45.99 | — |
| 2024-05-06 | 86.83 | $45.99 | — |
| 2024-05-03 | 86.66 | $45.99 | — |
| 2024-05-02 | 86.49 | $45.99 | — |
| 2024-05-01 | 86.30 | $45.99 | — |
| 2024-04-30 | 86.10 | $45.99 | — |
| 2024-04-29 | 85.90 | $45.99 | — |
| 2024-04-26 | 85.68 | $45.99 | — |
| 2024-04-25 | 85.45 | $45.99 | — |
| 2024-04-24 | 85.21 | $45.99 | — |
| 2024-04-23 | 84.96 | $45.99 | — |
| 2024-04-22 | 84.69 | $45.99 | — |
| 2024-04-19 | 84.41 | $45.99 | — |
| 2024-04-18 | 84.11 | $45.99 | 1000 |
| 2024-04-17 | 83.80 | $45.99 | — |
| 2024-04-16 | 83.48 | $45.99 | — |
| 2024-04-15 | 83.13 | $45.99 | — |
| 2024-04-12 | 82.77 | $45.99 | — |
| 2024-04-11 | 82.39 | $45.99 | — |
| 2024-04-10 | 81.99 | $45.99 | — |
| 2024-04-09 | 81.56 | $45.99 | — |
| 2024-04-08 | 81.12 | $45.99 | — |
| 2024-04-05 | 80.65 | $45.99 | — |
| 2024-04-04 | 80.16 | $45.99 | — |
| 2024-04-03 | 79.64 | $45.99 | — |
| 2024-04-02 | 79.09 | $45.99 | 1500 |
| 2024-04-01 | 78.51 | $45.99 | — |
| 2024-03-28 | 77.91 | $45.99 | — |
| 2024-03-27 | 77.27 | $45.99 | — |
| 2024-03-26 | 76.60 | $45.99 | — |
| 2024-03-25 | 75.89 | $45.99 | — |
| 2024-03-22 | 75.15 | $45.99 | — |
| 2024-03-21 | 74.37 | $45.99 | — |
| 2024-03-20 | 73.54 | $45.99 | — |
| 2024-03-19 | 72.68 | $45.99 | — |
| 2024-03-18 | 71.76 | $45.99 | — |
| 2024-03-15 | 70.80 | $45.99 | — |
| 2024-03-14 | 69.79 | $45.99 | — |
| 2024-03-13 | 68.72 | $45.99 | — |
| 2024-03-12 | 67.60 | $45.99 | — |
| 2024-03-11 | 66.42 | $45.99 | — |
| 2024-03-08 | 65.18 | $45.99 | — |
| 2024-03-07 | 63.87 | $45.99 | — |
| 2024-03-06 | 62.50 | $45.99 | — |
| 2024-03-05 | 61.05 | $45.99 | — |
| 2024-03-04 | 59.52 | $45.99 | 100 |
| 2024-03-01 | 57.92 | $45.99 | — |
| 2024-02-29 | 56.23 | $45.99 | 105 |
| 2024-02-28 | 54.45 | $42.84 | — |
| 2024-02-27 | 53.65 | $42.84 | — |
| 2024-02-26 | 52.80 | $42.84 | — |
| 2024-02-23 | 51.92 | $42.84 | — |
| 2024-02-22 | 50.98 | $42.84 | — |
| 2024-02-21 | 49.99 | $42.84 | — |
| 2024-02-20 | 48.96 | $42.84 | — |
| 2024-02-16 | 47.87 | $42.84 | — |
| 2024-02-15 | 46.72 | $42.84 | — |
| 2024-02-14 | 45.51 | $42.84 | — |
| 2024-02-13 | 44.23 | $42.84 | — |
| 2024-02-12 | 42.89 | $42.84 | — |
| 2024-02-09 | 41.48 | $42.84 | — |
| 2024-02-08 | 40.00 | $42.84 | — |
| 2024-02-07 | 38.43 | $42.84 | — |
| 2024-02-06 | 36.79 | $42.84 | — |
| 2024-02-05 | 35.06 | $42.84 | — |
| 2024-02-02 | 33.23 | $42.84 | 100 |
| 2024-02-01 | 31.31 | $40.48 | — |
| 2024-01-31 | 31.75 | $40.48 | — |
| 2024-01-30 | 32.21 | $40.48 | — |
| 2024-01-29 | 32.69 | $40.48 | — |
| 2024-01-26 | 33.19 | $40.48 | — |
| 2024-01-25 | 33.73 | $40.48 | — |
| 2024-01-24 | 34.29 | $40.48 | — |
| 2024-01-23 | 34.88 | $40.48 | — |
| 2024-01-22 | 35.50 | $40.48 | — |
| 2024-01-19 | 36.16 | $40.48 | — |
| 2024-01-18 | 36.85 | $40.48 | — |
| 2024-01-17 | 37.57 | $40.48 | — |
| 2024-01-16 | 38.34 | $40.48 | — |
| 2024-01-12 | 39.14 | $40.48 | — |
| 2024-01-11 | 39.99 | $40.48 | — |
| 2024-01-10 | 40.88 | $40.48 | 2000 |
| 2024-01-09 | 41.82 | $40.48 | — |
| 2024-01-08 | 42.81 | $40.48 | — |
| 2024-01-05 | 43.85 | $40.48 | — |
| 2024-01-04 | 44.94 | $40.48 | — |
| 2024-01-03 | 46.09 | $40.48 | — |
| 2024-01-02 | 47.30 | $40.48 | — |
| 2023-12-29 | 48.58 | $40.48 | — |
| 2023-12-28 | 49.92 | $40.48 | — |
| 2023-12-27 | 51.34 | $40.48 | — |
| 2023-12-26 | 52.83 | $40.48 | — |
| 2023-12-22 | 54.39 | $40.48 | — |
| 2023-12-21 | 56.04 | $40.48 | — |
| 2023-12-20 | 57.78 | $40.48 | — |
| 2023-12-19 | 59.61 | $40.48 | — |
| 2023-12-18 | 61.53 | $40.48 | — |
| 2023-12-15 | 63.56 | $40.48 | — |
| 2023-12-14 | 65.69 | $40.48 | — |
| 2023-12-13 | 67.93 | $40.48 | — |
| 2023-12-12 | 70.29 | $40.48 | 100 |
| 2023-12-11 | 72.78 | $43.96 | — |
| 2023-12-08 | 71.48 | $43.96 | 114 |
| 2023-12-07 | 70.11 | $37.68 | — |
| 2023-12-06 | 70.04 | $37.68 | — |
| 2023-12-05 | 69.97 | $37.68 | — |
| 2023-12-04 | 69.89 | $37.68 | — |
| 2023-12-01 | 69.81 | $37.68 | — |
| 2023-11-30 | 69.72 | $37.68 | 100 |
| 2023-11-29 | 69.63 | $37.68 | — |
| 2023-11-28 | 69.54 | $37.68 | — |
| 2023-11-27 | 69.44 | $37.68 | — |
| 2023-11-24 | 69.33 | $37.68 | — |
| 2023-11-22 | 69.22 | $37.68 | — |
| 2023-11-21 | 69.11 | $37.68 | — |
| 2023-11-20 | 68.99 | $37.68 | — |
| 2023-11-17 | 68.86 | $37.68 | — |
| 2023-11-16 | 68.72 | $37.68 | — |
| 2023-11-15 | 68.58 | $37.68 | — |
| 2023-11-14 | 68.43 | $37.68 | — |
| 2023-11-13 | 68.27 | $37.68 | — |
| 2023-11-10 | 68.11 | $37.68 | — |
| 2023-11-09 | 67.93 | $37.68 | — |
| 2023-11-08 | 67.75 | $37.68 | — |
| 2023-11-07 | 67.56 | $37.68 | — |
| 2023-11-06 | 67.35 | $37.68 | — |
| 2023-11-03 | 67.14 | $37.68 | — |
| 2023-11-02 | 66.91 | $37.68 | — |
| 2023-11-01 | 66.67 | $37.68 | — |
| 2023-10-31 | 66.42 | $37.68 | — |
| 2023-10-30 | 66.16 | $37.68 | — |
| 2023-10-27 | 65.88 | $37.68 | — |
| 2023-10-26 | 65.59 | $37.68 | — |
| 2023-10-25 | 65.28 | $37.68 | — |
| 2023-10-24 | 64.96 | $37.68 | — |
| 2023-10-23 | 64.62 | $37.68 | — |
| 2023-10-20 | 64.26 | $37.68 | — |
| 2023-10-19 | 63.89 | $37.68 | — |
| 2023-10-18 | 63.49 | $37.68 | — |
| 2023-10-17 | 63.07 | $37.68 | — |
| 2023-10-16 | 62.63 | $37.68 | — |
| 2023-10-13 | 62.17 | $37.68 | — |
| 2023-10-12 | 61.68 | $37.68 | — |
| 2023-10-11 | 61.17 | $37.68 | — |
| 2023-10-10 | 60.63 | $37.68 | — |
| 2023-10-09 | 60.06 | $37.68 | — |
| 2023-10-06 | 59.46 | $37.68 | — |
| 2023-10-05 | 58.83 | $37.68 | — |
| 2023-10-04 | 58.17 | $37.68 | — |
| 2023-10-03 | 57.47 | $37.68 | — |
| 2023-10-02 | 56.74 | $37.68 | — |
| 2023-09-29 | 55.97 | $37.68 | — |
| 2023-09-28 | 55.15 | $37.68 | 600 |
| 2023-09-27 | 54.29 | $37.68 | — |
| 2023-09-26 | 53.39 | $37.68 | — |
| 2023-09-25 | 52.44 | $37.68 | — |
| 2023-09-22 | 51.45 | $37.68 | 21400 |
| 2023-09-21 | 50.39 | $37.88 | — |
| 2023-09-20 | 49.52 | $37.88 | — |
| 2023-09-19 | 48.61 | $37.88 | 100 |
| 2023-09-18 | 47.64 | $37.88 | — |
| 2023-09-15 | 46.63 | $37.88 | — |
| 2023-09-14 | 45.56 | $37.88 | — |
| 2023-09-13 | 44.43 | $37.88 | — |
| 2023-09-12 | 43.25 | $37.88 | — |
| 2023-09-11 | 42.00 | $37.88 | — |
| 2023-09-08 | 40.69 | $37.88 | — |
| 2023-09-07 | 39.31 | $37.88 | — |
| 2023-09-06 | 37.85 | $37.88 | 400 |
| 2023-09-05 | 36.32 | $38.97 | — |
| 2023-09-01 | 36.21 | $38.97 | — |
| 2023-08-31 | 36.09 | $38.97 | — |
| 2023-08-30 | 35.96 | $38.97 | — |
| 2023-08-29 | 35.83 | $38.97 | — |
| 2023-08-28 | 35.69 | $38.97 | — |
| 2023-08-25 | 35.54 | $38.97 | — |
| 2023-08-24 | 35.39 | $38.97 | — |
| 2023-08-23 | 35.22 | $38.97 | 800 |
| 2023-08-22 | 35.05 | $39.90 | — |
| 2023-08-21 | 36.13 | $39.90 | — |
| 2023-08-18 | 37.27 | $39.90 | — |
| 2023-08-17 | 38.47 | $39.90 | — |
| 2023-08-16 | 39.73 | $39.90 | — |
| 2023-08-15 | 41.06 | $39.90 | — |
| 2023-08-14 | 42.45 | $39.90 | — |
| 2023-08-11 | 43.92 | $39.90 | — |
| 2023-08-10 | 45.47 | $39.90 | 500 |
| 2023-08-09 | 47.10 | $39.90 | — |
| 2023-08-08 | 48.82 | $39.90 | — |
| 2023-08-07 | 50.62 | $39.90 | — |
| 2023-08-04 | 52.52 | $39.90 | 100 |
| 2023-08-03 | 54.52 | $39.90 | — |
| 2023-08-02 | 56.63 | $39.90 | — |
| 2023-08-01 | 58.84 | $39.90 | — |
| 2023-07-31 | 61.18 | $39.90 | 1125 |
| 2023-07-28 | 63.63 | $38.57 | 600 |
| 2023-07-27 | 62.96 | $38.57 | — |
| 2023-07-26 | 62.26 | $38.57 | — |
| 2023-07-25 | 61.52 | $38.57 | — |
| 2023-07-24 | 60.74 | $38.57 | — |
| 2023-07-21 | 59.92 | $38.57 | — |
| 2023-07-20 | 59.06 | $38.57 | — |
| 2023-07-19 | 58.15 | $38.57 | — |
| 2023-07-18 | 57.20 | $38.57 | — |
| 2023-07-17 | 56.19 | $38.57 | — |
| 2023-07-14 | 55.13 | $38.57 | — |
| 2023-07-13 | 54.02 | $38.57 | — |
| 2023-07-12 | 52.84 | $38.57 | — |
| 2023-07-11 | 51.61 | $38.57 | 1100 |
| 2023-07-10 | 50.31 | $38.57 | — |
| 2023-07-07 | 48.94 | $38.57 | 300 |
| 2023-07-06 | 47.50 | $38.57 | — |
| 2023-07-05 | 45.98 | $38.57 | — |
| 2023-07-03 | 44.39 | $38.57 | 112 |
| 2023-06-30 | 42.71 | $40.46 | — |
| 2023-06-29 | 42.59 | $40.46 | — |
| 2023-06-28 | 42.47 | $40.46 | — |
| 2023-06-27 | 42.34 | $40.46 | — |
| 2023-06-26 | 42.20 | $40.46 | — |
| 2023-06-23 | 42.05 | $40.46 | — |
| 2023-06-22 | 41.90 | $40.46 | — |
| 2023-06-21 | 41.74 | $40.46 | — |
| 2023-06-20 | 41.57 | $40.46 | — |
| 2023-06-16 | 41.40 | $40.46 | — |
| 2023-06-15 | 41.21 | $40.46 | — |
| 2023-06-14 | 41.01 | $40.46 | — |
| 2023-06-13 | 40.81 | $40.46 | — |
| 2023-06-12 | 40.59 | $40.46 | — |
| 2023-06-09 | 40.36 | $40.46 | 100 |
| 2023-06-08 | 40.12 | $42.16 | — |
| 2023-06-07 | 41.03 | $42.16 | — |
| 2023-06-06 | 41.98 | $42.16 | — |
| 2023-06-05 | 42.99 | $42.16 | — |
| 2023-06-02 | 44.05 | $42.16 | — |
| 2023-06-01 | 45.17 | $42.16 | — |
| 2023-05-31 | 46.34 | $42.16 | — |
| 2023-05-30 | 47.57 | $42.16 | — |
| 2023-05-26 | 48.87 | $42.16 | — |
| 2023-05-25 | 50.24 | $42.16 | — |
| 2023-05-24 | 51.68 | $42.16 | — |
| 2023-05-23 | 53.20 | $42.16 | — |
| 2023-05-22 | 54.80 | $42.16 | 300 |
| 2023-05-19 | 56.48 | $42.16 | — |
| 2023-05-18 | 58.25 | $42.16 | — |
| 2023-05-17 | 60.11 | $42.16 | — |
| 2023-05-16 | 62.07 | $42.16 | — |
| 2023-05-15 | 64.13 | $42.16 | 200 |
| 2023-05-12 | 66.31 | $43.41 | 200 |
| 2023-05-11 | 64.96 | $43.40 | — |
| 2023-05-10 | 63.54 | $43.40 | 104 |
| 2023-05-09 | 62.05 | $41.43 | — |
| 2023-05-08 | 61.86 | $41.43 | — |
| 2023-05-05 | 61.66 | $41.43 | — |
| 2023-05-04 | 61.45 | $41.43 | — |
| 2023-05-03 | 61.22 | $41.43 | — |
| 2023-05-02 | 60.98 | $41.43 | — |
| 2023-05-01 | 60.74 | $41.43 | — |
| 2023-04-28 | 60.47 | $41.43 | — |
| 2023-04-27 | 60.20 | $41.43 | 600 |
| 2023-04-26 | 59.91 | $41.43 | — |
| 2023-04-25 | 59.60 | $41.43 | — |
| 2023-04-24 | 59.28 | $41.43 | — |
| 2023-04-21 | 58.94 | $41.43 | — |
| 2023-04-20 | 58.59 | $41.43 | — |
| 2023-04-19 | 58.21 | $41.43 | — |
| 2023-04-18 | 57.82 | $41.43 | — |
| 2023-04-17 | 57.40 | $41.43 | — |
| 2023-04-14 | 56.96 | $41.43 | — |
| 2023-04-13 | 56.50 | $41.43 | — |
| 2023-04-12 | 56.02 | $41.43 | — |
| 2023-04-11 | 55.51 | $41.43 | — |
| 2023-04-10 | 54.97 | $41.43 | 800 |
| 2023-04-06 | 54.40 | $41.43 | — |
| 2023-04-05 | 53.81 | $41.43 | — |
| 2023-04-04 | 53.18 | $41.43 | — |
| 2023-04-03 | 52.52 | $41.43 | 100 |
| 2023-03-31 | 51.83 | $41.00 | — |
| 2023-03-30 | 51.51 | $41.00 | — |
| 2023-03-29 | 51.17 | $41.00 | — |
| 2023-03-28 | 50.81 | $41.00 | — |
| 2023-03-27 | 50.43 | $41.00 | — |
| 2023-03-24 | 50.04 | $41.00 | 500 |
| 2023-03-23 | 49.62 | $39.99 | — |
| 2023-03-22 | 50.60 | $39.99 | — |
| 2023-03-21 | 51.63 | $39.99 | — |
| 2023-03-20 | 52.71 | $39.99 | — |
| 2023-03-17 | 53.86 | $39.99 | — |
| 2023-03-16 | 55.06 | $39.99 | — |
| 2023-03-15 | 56.32 | $39.99 | 1500 |
| 2023-03-14 | 57.65 | $40.37 | 100 |
| 2023-03-13 | 57.66 | $40.36 | 100 |
| 2023-03-10 | 57.68 | $39.74 | — |
| 2023-03-09 | 58.66 | $39.74 | — |
| 2023-03-08 | 59.69 | $39.74 | — |
| 2023-03-07 | 60.77 | $39.74 | — |
| 2023-03-06 | 61.91 | $39.74 | — |
| 2023-03-03 | 63.12 | $39.74 | — |
| 2023-03-02 | 64.38 | $39.74 | — |
| 2023-03-01 | 65.71 | $39.74 | 200 |
| 2023-02-28 | 67.11 | $39.18 | 200 |
| 2023-02-27 | 69.70 | $39.66 | 300 |
| 2023-02-24 | 69.99 | $39.65 | 100 |
| 2023-02-23 | 70.31 | $39.60 | — |
| 2023-02-22 | 70.72 | $39.60 | — |
| 2023-02-21 | 71.16 | $39.60 | — |
| 2023-02-17 | 71.61 | $39.60 | — |
| 2023-02-16 | 72.09 | $39.60 | 100 |
| 2023-02-15 | 72.60 | $39.64 | — |
| 2023-02-14 | 72.93 | $39.64 | — |
| 2023-02-13 | 73.27 | $39.64 | — |
| 2023-02-10 | 73.63 | $39.64 | — |
| 2023-02-09 | 74.01 | $39.64 | — |
| 2023-02-08 | 74.41 | $39.64 | — |
| 2023-02-07 | 74.83 | $39.64 | — |
| 2023-02-06 | 75.27 | $39.64 | 300 |
| 2023-02-03 | 75.73 | $39.95 | — |
| 2023-02-02 | 74.97 | $39.95 | — |
| 2023-02-01 | 74.17 | $39.95 | — |
| 2023-01-31 | 73.32 | $39.95 | 107 |
| 2023-01-30 | 72.43 | $38.53 | — |
| 2023-01-27 | 72.09 | $38.53 | — |
| 2023-01-26 | 71.72 | $38.53 | — |
| 2023-01-25 | 71.33 | $38.53 | — |
| 2023-01-24 | 70.93 | $38.53 | — |
| 2023-01-23 | 70.50 | $38.53 | — |
| 2023-01-20 | 70.05 | $38.53 | — |
| 2023-01-19 | 69.58 | $38.53 | — |
| 2023-01-18 | 69.08 | $38.53 | — |
| 2023-01-17 | 68.56 | $38.53 | — |
| 2023-01-13 | 68.00 | $38.53 | — |
| 2023-01-12 | 67.42 | $38.53 | — |
| 2023-01-11 | 66.81 | $38.53 | — |
| 2023-01-10 | 66.17 | $38.53 | — |
| 2023-01-09 | 65.49 | $38.53 | 1741 |
| 2023-01-06 | 64.78 | $37.86 | 100 |
| 2023-01-05 | 64.39 | $37.05 | — |
| 2023-01-04 | 64.90 | $37.05 | — |
| 2023-01-03 | 65.44 | $37.05 | — |
| 2022-12-30 | 66.00 | $37.05 | — |
| 2022-12-29 | 66.59 | $37.05 | — |
| 2022-12-28 | 67.22 | $37.05 | — |
| 2022-12-27 | 67.88 | $37.05 | — |
| 2022-12-23 | 68.57 | $37.05 | — |
| 2022-12-22 | 69.30 | $37.05 | — |
| 2022-12-21 | 70.06 | $37.05 | — |
| 2022-12-20 | 70.87 | $37.05 | — |
| 2022-12-19 | 71.72 | $37.05 | — |
| 2022-12-16 | 72.61 | $37.05 | — |
| 2022-12-15 | 73.56 | $37.05 | 215 |
| 2022-12-14 | 74.55 | $37.40 | — |
| 2022-12-13 | 74.36 | $37.40 | — |
| 2022-12-12 | 74.17 | $37.40 | — |
| 2022-12-09 | 73.97 | $37.40 | — |
| 2022-12-08 | 73.76 | $37.40 | 100 |
| 2022-12-07 | 73.54 | $36.75 | — |
| 2022-12-06 | 73.62 | $36.75 | — |
| 2022-12-05 | 73.71 | $36.75 | — |
| 2022-12-02 | 73.81 | $36.75 | — |
| 2022-12-01 | 73.91 | $36.75 | — |
| 2022-11-30 | 74.01 | $36.75 | 805 |
| 2022-11-29 | 74.12 | $34.05 | — |
| 2022-11-28 | 73.97 | $34.05 | — |
| 2022-11-25 | 73.80 | $34.05 | — |
| 2022-11-23 | 73.63 | $34.05 | — |
| 2022-11-22 | 73.46 | $34.05 | — |
| 2022-11-21 | 73.27 | $34.05 | — |
| 2022-11-18 | 73.07 | $34.05 | — |
| 2022-11-17 | 72.86 | $34.05 | — |
| 2022-11-16 | 72.64 | $34.05 | — |
| 2022-11-15 | 72.41 | $34.05 | — |
| 2022-11-14 | 72.17 | $34.05 | — |
| 2022-11-11 | 71.91 | $34.05 | — |
| 2022-11-10 | 71.64 | $34.05 | — |
| 2022-11-09 | 71.35 | $34.05 | — |
| 2022-11-08 | 71.06 | $34.05 | — |
| 2022-11-07 | 70.74 | $34.05 | 600 |
| 2022-11-04 | 70.41 | $34.05 | — |
| 2022-11-03 | 70.06 | $34.05 | — |
| 2022-11-02 | 69.69 | $34.05 | — |
| 2022-11-01 | 69.31 | $34.05 | — |
| 2022-10-31 | 68.90 | $34.05 | — |
| 2022-10-28 | 68.47 | $34.05 | — |
| 2022-10-27 | 68.02 | $34.05 | 5400 |
| 2022-10-26 | 67.55 | $34.05 | — |
| 2022-10-25 | 67.05 | $34.05 | — |
| 2022-10-24 | 66.52 | $34.05 | — |
| 2022-10-21 | 65.97 | $34.05 | — |
| 2022-10-20 | 65.39 | $34.05 | — |
| 2022-10-19 | 64.77 | $34.05 | — |
| 2022-10-18 | 64.13 | $34.05 | 800 |
| 2022-10-17 | 63.45 | $34.05 | — |
| 2022-10-14 | 62.73 | $34.05 | 100 |
| 2022-10-13 | 61.98 | $34.05 | 20500 |
| 2022-10-12 | 61.19 | $34.05 | — |
| 2022-10-11 | 60.35 | $34.05 | 300 |
| 2022-10-10 | 59.47 | $34.05 | — |
| 2022-10-07 | 58.55 | $34.05 | — |
| 2022-10-06 | 57.58 | $34.05 | — |
| 2022-10-05 | 56.55 | $34.05 | — |
| 2022-10-04 | 55.48 | $34.05 | 200 |
| 2022-10-03 | 54.34 | $34.38 | — |
| 2022-09-30 | 53.26 | $34.38 | — |
| 2022-09-29 | 52.11 | $34.38 | 102 |
| 2022-09-28 | 50.91 | $35.45 | — |
| 2022-09-27 | 50.09 | $35.45 | 100 |
| 2022-09-26 | 49.23 | $38.11 | 500 |
| 2022-09-23 | 49.77 | $38.11 | — |
| 2022-09-22 | 50.33 | $38.11 | — |
| 2022-09-21 | 50.92 | $38.11 | — |
| 2022-09-20 | 51.55 | $38.11 | — |
| 2022-09-19 | 52.21 | $38.11 | — |
| 2022-09-16 | 52.90 | $38.11 | — |
| 2022-09-15 | 53.63 | $38.11 | — |
| 2022-09-14 | 54.39 | $38.11 | — |
| 2022-09-13 | 55.20 | $38.11 | — |
| 2022-09-12 | 56.05 | $38.11 | 2800 |
| 2022-09-09 | 56.95 | $38.11 | 1600 |
| 2022-09-08 | 57.89 | $38.11 | 8900 |
| 2022-09-07 | 58.88 | $38.11 | — |
| 2022-09-06 | 59.92 | $38.11 | — |
| 2022-09-02 | 61.02 | $38.11 | — |
| 2022-09-01 | 62.18 | $38.11 | — |
| 2022-08-31 | 63.39 | $38.11 | — |
| 2022-08-30 | 64.67 | $38.11 | — |
| 2022-08-29 | 66.02 | $38.11 | — |
| 2022-08-26 | 67.44 | $38.11 | — |
| 2022-08-25 | 68.94 | $38.11 | — |
| 2022-08-24 | 70.51 | $38.11 | — |
| 2022-08-23 | 72.16 | $38.11 | — |
| 2022-08-22 | 73.91 | $38.11 | — |
| 2022-08-19 | 75.74 | $38.11 | — |
| 2022-08-18 | 77.67 | $38.11 | — |
| 2022-08-17 | 79.70 | $38.11 | — |
| 2022-08-16 | 81.84 | $38.11 | — |
| 2022-08-15 | 84.10 | $38.11 | — |
| 2022-08-12 | 86.47 | $38.11 | — |
| 2022-08-11 | 88.96 | $38.11 | — |
| 2022-08-10 | 91.59 | $38.11 | 212 |
| 2022-08-09 | 94.35 | $34.97 | — |
| 2022-08-08 | 94.15 | $34.97 | — |
| 2022-08-05 | 93.94 | $34.97 | 900 |
| 2022-08-04 | 93.71 | $34.97 | — |
| 2022-08-03 | 93.48 | $34.97 | — |
| 2022-08-02 | 93.23 | $34.97 | 8000 |
| 2022-08-01 | 92.97 | $34.97 | — |
| 2022-07-29 | 92.69 | $34.97 | — |
| 2022-07-28 | 92.40 | $34.97 | — |
| 2022-07-27 | 92.09 | $34.97 | 100 |
| 2022-07-26 | 91.77 | $34.97 | — |
| 2022-07-25 | 91.43 | $34.97 | — |
| 2022-07-22 | 91.08 | $34.97 | — |
| 2022-07-21 | 90.70 | $34.97 | — |
| 2022-07-20 | 90.31 | $34.97 | 100 |
| 2022-07-19 | 89.89 | $34.97 | — |
| 2022-07-18 | 89.45 | $34.97 | — |
| 2022-07-15 | 88.99 | $34.97 | — |
| 2022-07-14 | 88.51 | $34.97 | — |
| 2022-07-13 | 88.00 | $34.97 | 200 |
| 2022-07-12 | 87.46 | $36.47 | 4400 |
| 2022-07-11 | 86.95 | $36.47 | — |
| 2022-07-08 | 86.42 | $36.47 | 1700 |
| 2022-07-07 | 85.86 | $38.39 | — |
| 2022-07-06 | 85.58 | $38.39 | — |
| 2022-07-05 | 85.29 | $38.39 | — |
| 2022-07-01 | 84.99 | $38.39 | — |
| 2022-06-30 | 84.67 | $38.39 | — |
| 2022-06-29 | 84.33 | $38.39 | 8000 |
| 2022-06-28 | 83.98 | $38.39 | 1100 |
| 2022-06-27 | 83.60 | $38.39 | — |
| 2022-06-24 | 83.21 | $38.39 | — |
| 2022-06-23 | 82.79 | $38.39 | — |
| 2022-06-22 | 82.36 | $38.39 | — |
| 2022-06-21 | 81.90 | $38.39 | — |
| 2022-06-17 | 81.41 | $38.39 | — |
| 2022-06-16 | 80.91 | $38.39 | — |
| 2022-06-15 | 80.37 | $38.39 | — |
| 2022-06-14 | 79.81 | $38.39 | — |
| 2022-06-13 | 79.21 | $38.39 | 200 |
| 2022-06-10 | 78.59 | $39.38 | — |
| 2022-06-09 | 78.31 | $39.38 | — |
| 2022-06-08 | 78.02 | $39.38 | — |
| 2022-06-07 | 77.71 | $39.38 | — |
| 2022-06-06 | 77.39 | $39.38 | — |
| 2022-06-03 | 77.05 | $39.38 | — |
| 2022-06-02 | 76.69 | $39.38 | — |
| 2022-06-01 | 76.32 | $39.38 | — |
| 2022-05-31 | 75.92 | $39.38 | 100 |
| 2022-05-27 | 75.50 | $39.45 | — |
| 2022-05-26 | 75.10 | $39.45 | — |
| 2022-05-25 | 74.67 | $39.45 | — |
| 2022-05-24 | 74.21 | $39.45 | 700 |
| 2022-05-23 | 73.74 | $39.45 | — |
| 2022-05-20 | 73.24 | $39.45 | — |
| 2022-05-19 | 72.71 | $39.45 | — |
| 2022-05-18 | 72.16 | $39.45 | — |
| 2022-05-17 | 71.58 | $39.45 | 400 |
| 2022-05-16 | 70.96 | $39.45 | — |
| 2022-05-13 | 70.31 | $39.45 | — |
| 2022-05-12 | 69.63 | $39.45 | — |
| 2022-05-11 | 68.92 | $39.45 | — |
| 2022-05-10 | 68.16 | $39.45 | — |
| 2022-05-09 | 67.37 | $39.45 | 100 |
| 2022-05-06 | 66.53 | $43.09 | — |
| 2022-05-05 | 66.19 | $43.03 | — |
| 2022-05-04 | 66.07 | $43.03 | — |
| 2022-05-03 | 65.94 | $43.03 | — |
| 2022-05-02 | 65.81 | $43.03 | — |
| 2022-04-29 | 65.66 | $43.03 | — |
| 2022-04-28 | 65.52 | $43.03 | 100 |
| 2022-04-27 | 65.36 | $43.03 | — |
| 2022-04-26 | 65.19 | $43.03 | 7900 |
| 2022-04-25 | 65.02 | $43.03 | — |
| 2022-04-22 | 64.84 | $43.03 | — |
| 2022-04-21 | 64.64 | $43.03 | — |
| 2022-04-20 | 64.44 | $43.03 | — |
| 2022-04-19 | 64.23 | $43.03 | — |
| 2022-04-18 | 64.00 | $43.03 | — |
| 2022-04-14 | 63.77 | $43.03 | — |
| 2022-04-13 | 63.52 | $43.03 | — |
| 2022-04-12 | 63.26 | $43.03 | 700 |
| 2022-04-11 | 62.98 | $43.03 | — |
| 2022-04-08 | 62.69 | $43.03 | — |
| 2022-04-07 | 62.39 | $43.03 | — |
| 2022-04-06 | 62.06 | $43.03 | — |
| 2022-04-05 | 61.73 | $43.03 | — |
| 2022-04-04 | 61.37 | $43.03 | 3700 |
| 2022-04-01 | 61.00 | $43.03 | — |
| 2022-03-31 | 60.60 | $43.03 | — |
| 2022-03-30 | 60.18 | $43.03 | 232 |
| 2022-03-29 | 59.75 | $43.01 | — |
| 2022-03-28 | 59.31 | $43.01 | — |
| 2022-03-25 | 58.85 | $43.01 | — |
| 2022-03-24 | 58.37 | $43.01 | 2600 |
| 2022-03-23 | 57.87 | $43.01 | — |
| 2022-03-22 | 57.33 | $43.01 | — |
| 2022-03-21 | 56.77 | $43.01 | — |
| 2022-03-18 | 56.18 | $43.01 | — |
| 2022-03-17 | 55.55 | $43.01 | — |
| 2022-03-16 | 54.90 | $43.01 | — |
| 2022-03-15 | 54.21 | $43.01 | — |
| 2022-03-14 | 53.48 | $43.01 | 100 |
| 2022-03-11 | 52.72 | $43.01 | — |
| 2022-03-10 | 51.91 | $43.01 | — |
| 2022-03-09 | 51.06 | $43.01 | 3900 |
| 2022-03-08 | 50.17 | $43.01 | 3100 |
| 2022-03-07 | 49.23 | $41.76 | — |
| 2022-03-04 | 49.46 | $41.76 | — |
| 2022-03-03 | 49.70 | $41.76 | 1000 |
| 2022-03-02 | 49.96 | $42.83 | 520 |
| 2022-03-01 | 48.93 | $43.09 | — |
| 2022-02-28 | 48.82 | $43.09 | — |
| 2022-02-25 | 48.70 | $43.09 | — |
| 2022-02-24 | 48.58 | $43.09 | — |
| 2022-02-23 | 48.45 | $43.09 | — |
| 2022-02-22 | 48.31 | $43.09 | — |
| 2022-02-18 | 48.17 | $43.09 | — |
| 2022-02-17 | 48.02 | $43.09 | — |
| 2022-02-16 | 47.86 | $43.09 | 3700 |
| 2022-02-15 | 47.69 | $43.09 | — |
| 2022-02-14 | 47.52 | $43.09 | — |
| 2022-02-11 | 47.33 | $43.09 | — |
| 2022-02-10 | 47.14 | $43.09 | — |
| 2022-02-09 | 46.93 | $43.09 | — |
| 2022-02-08 | 46.72 | $43.09 | 2600 |
| 2022-02-07 | 46.49 | $43.09 | — |
| 2022-02-04 | 46.25 | $43.09 | — |
| 2022-02-03 | 46.00 | $43.09 | — |
| 2022-02-02 | 45.73 | $43.09 | — |
| 2022-02-01 | 45.46 | $43.09 | 10900 |
| 2022-01-31 | 45.16 | $43.09 | — |
| 2022-01-28 | 44.85 | $43.09 | — |
| 2022-01-27 | 44.53 | $43.09 | — |
| 2022-01-26 | 44.18 | $43.09 | 2000 |
| 2022-01-25 | 43.82 | $43.09 | — |
| 2022-01-24 | 43.44 | $43.09 | — |
| 2022-01-21 | 43.04 | $43.09 | — |
| 2022-01-20 | 42.62 | $43.09 | — |
| 2022-01-19 | 42.18 | $43.09 | — |
| 2022-01-18 | 41.72 | $43.09 | — |
| 2022-01-14 | 41.23 | $43.09 | — |
| 2022-01-13 | 40.71 | $43.09 | — |
| 2022-01-12 | 40.17 | $43.09 | — |
| 2022-01-11 | 39.59 | $43.09 | — |
| 2022-01-10 | 38.99 | $43.09 | — |
| 2022-01-07 | 38.36 | $43.09 | — |
| 2022-01-06 | 37.69 | $43.09 | 200 |
| 2022-01-05 | 36.99 | $44.89 | — |
| 2022-01-04 | 37.28 | $44.89 | — |
| 2022-01-03 | 37.59 | $44.89 | 200 |
| 2021-12-31 | 37.92 | $44.28 | — |
| 2021-12-30 | 38.11 | $44.28 | — |
| 2021-12-29 | 38.31 | $44.28 | — |
| 2021-12-28 | 38.52 | $44.28 | — |
| 2021-12-27 | 38.74 | $44.28 | — |
| 2021-12-23 | 38.98 | $44.28 | — |
| 2021-12-22 | 39.22 | $44.28 | — |
| 2021-12-21 | 39.48 | $44.28 | 100 |
| 2021-12-20 | 39.76 | $44.20 | — |
| 2021-12-17 | 39.40 | $44.20 | — |
| 2021-12-16 | 39.03 | $44.20 | — |
| 2021-12-15 | 38.64 | $44.20 | — |
| 2021-12-14 | 38.22 | $44.20 | — |
| 2021-12-13 | 37.79 | $44.20 | — |
| 2021-12-10 | 37.33 | $44.20 | — |
| 2021-12-09 | 36.85 | $44.20 | — |
| 2021-12-08 | 36.34 | $44.20 | 2000 |
| 2021-12-07 | 35.81 | $44.20 | — |
| 2021-12-06 | 35.24 | $44.20 | — |
| 2021-12-03 | 34.65 | $44.20 | — |
| 2021-12-02 | 34.03 | $44.20 | — |
| 2021-12-01 | 33.37 | $44.20 | — |
| 2021-11-30 | 32.68 | $44.20 | — |
| 2021-11-29 | 31.96 | $44.20 | — |
| 2021-11-26 | 31.19 | $44.20 | — |
| 2021-11-24 | 30.39 | $44.20 | — |
| 2021-11-23 | 29.54 | $44.20 | — |
| 2021-11-22 | 28.65 | $44.20 | — |
| 2021-11-19 | 27.71 | $44.20 | 1200 |
| 2021-11-18 | 26.72 | $44.20 | 300 |
| 2021-11-17 | 25.68 | $45.33 | — |
| 2021-11-16 | 26.58 | $45.33 | — |
| 2021-11-15 | 27.54 | $45.33 | — |
| 2021-11-12 | 28.54 | $45.33 | — |
| 2021-11-11 | 29.60 | $45.33 | — |
| 2021-11-10 | 30.71 | $45.33 | — |
| 2021-11-09 | 31.88 | $45.33 | — |
| 2021-11-08 | 33.11 | $45.33 | — |
| 2021-11-05 | 34.41 | $45.33 | — |
| 2021-11-04 | 35.78 | $45.33 | — |
| 2021-11-03 | 37.21 | $45.33 | — |
| 2021-11-02 | 38.73 | $45.33 | — |
| 2021-11-01 | 40.32 | $45.33 | 10800 |
| 2021-10-29 | 42.00 | $45.33 | — |
| 2021-10-28 | 43.76 | $45.33 | — |
| 2021-10-27 | 45.62 | $45.33 | — |
| 2021-10-26 | 47.58 | $45.33 | — |
| 2021-10-25 | 49.64 | $45.33 | — |
| 2021-10-22 | 51.80 | $45.33 | — |
| 2021-10-21 | 54.08 | $45.33 | — |
| 2021-10-20 | 56.48 | $45.33 | — |
| 2021-10-19 | 59.01 | $45.33 | — |
| 2021-10-18 | 61.67 | $45.33 | — |
| 2021-10-15 | 64.47 | $45.33 | — |
| 2021-10-14 | 67.42 | $45.33 | 100 |
| 2021-10-13 | 70.52 | $47.90 | 100 |
| 2021-10-12 | 70.76 | $47.90 | — |
| 2021-10-11 | 71.02 | $47.90 | — |
| 2021-10-08 | 71.29 | $47.90 | — |
| 2021-10-07 | 71.57 | $47.90 | — |
| 2021-10-06 | 71.86 | $47.90 | — |
| 2021-10-05 | 72.17 | $47.90 | — |
| 2021-10-04 | 72.50 | $47.90 | — |
| 2021-10-01 | 72.85 | $47.90 | 200 |
| 2021-09-30 | 73.21 | $46.54 | 100 |
| 2021-09-29 | 74.26 | $46.54 | — |
| 2021-09-28 | 75.36 | $46.54 | — |
| 2021-09-27 | 76.53 | $46.54 | — |
| 2021-09-24 | 77.75 | $46.54 | — |
| 2021-09-23 | 79.04 | $46.54 | — |
| 2021-09-22 | 80.40 | $46.54 | — |
| 2021-09-21 | 81.82 | $46.54 | — |
| 2021-09-20 | 83.32 | $46.54 | — |
| 2021-09-17 | 84.91 | $46.54 | — |
| 2021-09-16 | 86.57 | $46.54 | 100 |
| 2021-09-15 | 88.32 | $47.97 | — |
| 2021-09-14 | 87.86 | $47.97 | — |
| 2021-09-13 | 87.37 | $47.97 | — |
| 2021-09-10 | 86.86 | $47.97 | — |
| 2021-09-09 | 86.32 | $47.97 | — |
| 2021-09-08 | 85.75 | $47.97 | — |
| 2021-09-07 | 85.15 | $47.97 | — |
| 2021-09-03 | 84.52 | $47.97 | — |
| 2021-09-02 | 83.86 | $47.97 | — |
| 2021-09-01 | 83.16 | $47.97 | — |
| 2021-08-31 | 82.43 | $47.97 | — |
| 2021-08-30 | 81.65 | $47.97 | — |
| 2021-08-27 | 80.84 | $47.97 | — |
| 2021-08-26 | 79.98 | $47.97 | — |
| 2021-08-25 | 79.08 | $47.97 | — |
| 2021-08-24 | 78.13 | $47.97 | — |
| 2021-08-23 | 77.13 | $47.97 | — |
| 2021-08-20 | 76.08 | $47.97 | — |
| 2021-08-19 | 74.97 | $47.97 | — |
| 2021-08-18 | 73.80 | $47.97 | 103 |
| 2021-08-17 | 72.58 | $45.10 | — |
| 2021-08-16 | 71.32 | $45.10 | — |
| 2021-08-13 | 70.01 | $45.10 | — |
| 2021-08-12 | 68.62 | $45.10 | — |
| 2021-08-11 | 67.16 | $45.10 | — |
| 2021-08-10 | 65.62 | $45.10 | — |
| 2021-08-09 | 64.00 | $45.10 | — |
| 2021-08-06 | 62.30 | $45.10 | — |
| 2021-08-05 | 60.50 | $45.10 | — |
| 2021-08-04 | 58.61 | $45.10 | — |
| 2021-08-03 | 56.63 | $45.10 | — |
| 2021-08-02 | 54.54 | $45.10 | — |
| 2021-07-30 | 52.33 | $45.10 | — |
| 2021-07-29 | 50.01 | $45.10 | — |
| 2021-07-28 | 47.57 | $45.10 | — |
| 2021-07-27 | 45.01 | $45.10 | — |
| 2021-07-26 | 42.30 | $45.10 | — |
| 2021-07-23 | 39.46 | $45.10 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected