Is MedAvail Holdings, Inc. (MDVLQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our MedAvail Holdings, Inc. (MDVLQ) research center and poll results.
OTC : MDVLQ
MedAvail Holdings, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 3
- Market Capitalization
- $161
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.03
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
32.61
Maximum
514.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 189 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 265 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | 117 |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 441 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | 124 |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1437 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.05 | 1772 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 155 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 281 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 401 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 536 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 154 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 815 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 230 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 160 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 160 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 160 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 160 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 160 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 160 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 160 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 160 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 160 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 301 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 866 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1223 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 677 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 142 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 823 |
| 2024-11-21 | 0.13 | $0.00 | — |
| 2024-11-20 | 0.25 | $0.00 | — |
| 2024-11-19 | 0.38 | $0.00 | — |
| 2024-11-18 | 0.50 | $0.00 | 160 |
| 2024-11-15 | 0.63 | $0.00 | — |
| 2024-11-14 | 0.63 | $0.00 | — |
| 2024-11-13 | 0.63 | $0.00 | — |
| 2024-11-12 | 0.63 | $0.00 | — |
| 2024-11-11 | 0.63 | $0.00 | — |
| 2024-11-08 | 0.63 | $0.00 | — |
| 2024-11-07 | 0.63 | $0.00 | — |
| 2024-11-06 | 0.63 | $0.00 | — |
| 2024-11-05 | 0.63 | $0.00 | — |
| 2024-11-04 | 0.63 | $0.00 | — |
| 2024-11-01 | 0.63 | $0.00 | — |
| 2024-10-31 | 0.63 | $0.00 | — |
| 2024-10-30 | 0.63 | $0.00 | — |
| 2024-10-29 | 0.63 | $0.00 | — |
| 2024-10-28 | 0.63 | $0.00 | 166 |
| 2024-10-25 | 0.63 | $2.50 | — |
| 2024-10-24 | 0.50 | $2.50 | — |
| 2024-10-23 | 0.38 | $2.50 | — |
| 2024-10-22 | 0.25 | $2.50 | — |
| 2024-10-21 | 0.13 | $2.50 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 160 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 160 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 160 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 245 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 160 |
| 2024-08-07 | 0.00 | $0.00 | 160 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 3135 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | 400 |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 787 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | 100 |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 860 |
| 2024-05-23 | 0.00 | $0.00 | 836 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.07 | $0.00 | — |
| 2024-05-02 | 0.14 | $0.00 | — |
| 2024-05-01 | 0.21 | $0.00 | — |
| 2024-04-30 | 0.27 | $0.00 | — |
| 2024-04-29 | 0.34 | $0.00 | — |
| 2024-04-26 | 0.41 | $0.00 | — |
| 2024-04-25 | 0.48 | $0.00 | — |
| 2024-04-24 | 0.55 | $0.00 | — |
| 2024-04-23 | 0.62 | $0.00 | — |
| 2024-04-22 | 0.69 | $0.00 | — |
| 2024-04-19 | 0.75 | $0.00 | — |
| 2024-04-18 | 0.82 | $0.00 | — |
| 2024-04-17 | 0.89 | $0.00 | 2484 |
| 2024-04-16 | 0.96 | $0.00 | — |
| 2024-04-15 | 1.03 | $0.00 | — |
| 2024-04-12 | 1.10 | $0.00 | — |
| 2024-04-11 | 1.17 | $0.00 | — |
| 2024-04-10 | 1.24 | $0.00 | — |
| 2024-04-09 | 1.31 | $0.00 | 651 |
| 2024-04-08 | 1.40 | $1.37 | — |
| 2024-04-05 | 1.41 | $1.37 | — |
| 2024-04-04 | 1.43 | $1.37 | — |
| 2024-04-03 | 1.43 | $1.37 | — |
| 2024-04-02 | 1.43 | $1.37 | — |
| 2024-04-01 | 1.43 | $1.37 | — |
| 2024-03-28 | 1.43 | $1.37 | — |
| 2024-03-27 | 1.43 | $1.37 | — |
| 2024-03-26 | 1.43 | $1.37 | — |
| 2024-03-25 | 1.45 | $1.37 | — |
| 2024-03-22 | 1.46 | $1.37 | — |
| 2024-03-21 | 1.47 | $1.37 | 4510 |
| 2024-03-20 | 1.49 | $1.38 | 223 |
| 2024-03-19 | 1.52 | $1.40 | — |
| 2024-03-18 | 1.55 | $1.40 | — |
| 2024-03-15 | 1.55 | $1.40 | 2884 |
| 2024-03-14 | 1.54 | $1.41 | — |
| 2024-03-13 | 1.53 | $1.41 | — |
| 2024-03-12 | 1.58 | $1.41 | 227 |
| 2024-03-11 | 1.60 | $1.69 | 405 |
| 2024-03-08 | 1.67 | $1.70 | — |
| 2024-03-07 | 1.75 | $1.70 | 3997 |
| 2024-03-06 | 1.82 | $1.38 | 3373 |
| 2024-03-05 | 1.91 | $1.38 | 1014 |
| 2024-03-04 | 1.94 | $1.38 | — |
| 2024-03-01 | 1.96 | $1.38 | 242 |
| 2024-02-29 | 2.05 | $1.38 | 1927 |
| 2024-02-28 | 2.15 | $1.38 | 344 |
| 2024-02-27 | 2.24 | $1.80 | 5503 |
| 2024-02-26 | 2.29 | $1.45 | 1092 |
| 2024-02-23 | 2.37 | $1.52 | 2710 |
| 2024-02-22 | 2.43 | $1.93 | — |
| 2024-02-21 | 2.47 | $1.93 | — |
| 2024-02-20 | 2.53 | $1.93 | 3661 |
| 2024-02-16 | 2.59 | $1.43 | 3962 |
| 2024-02-15 | 2.67 | $1.30 | 9437 |
| 2024-02-14 | 2.76 | $1.15 | 30023 |
| 2024-02-13 | 2.86 | $2.45 | 80173 |
| 2024-02-12 | 2.90 | $1.80 | 245168 |
| 2024-02-09 | 2.99 | $3.03 | 58409 |
| 2024-02-08 | 3.02 | $3.20 | 85254 |
| 2024-02-07 | 3.04 | $3.15 | 269119 |
| 2024-02-06 | 3.08 | $3.29 | 6.3M |
| 2024-02-05 | 3.12 | $1.92 | 35756 |
| 2024-02-02 | 3.22 | $1.80 | 142817 |
| 2024-02-01 | 3.32 | $3.25 | 3484 |
| 2024-01-31 | 3.38 | $3.25 | — |
| 2024-01-30 | 3.44 | $3.25 | 23877 |
| 2024-01-29 | 3.50 | $2.81 | 1319 |
| 2024-01-26 | 3.58 | $3.03 | 3613 |
| 2024-01-25 | 3.68 | $2.76 | 1231 |
| 2024-01-24 | 3.78 | $2.75 | 4215 |
| 2024-01-23 | 3.87 | $3.01 | 2930 |
| 2024-01-22 | 4.00 | $3.14 | 9340 |
| 2024-01-19 | 4.14 | $3.07 | 454 |
| 2024-01-18 | 4.22 | $3.08 | 683 |
| 2024-01-17 | 4.25 | $3.08 | 13195 |
| 2024-01-16 | 4.21 | $3.26 | 2980 |
| 2024-01-12 | 4.17 | $3.65 | 1281 |
| 2024-01-11 | 4.10 | $3.69 | 2916 |
| 2024-01-10 | 4.03 | $3.58 | 6792 |
| 2024-01-09 | 3.97 | $4.00 | 2826 |
| 2024-01-08 | 3.88 | $3.96 | 21947 |
| 2024-01-05 | 3.79 | $3.98 | 6070 |
| 2024-01-04 | 3.71 | $3.88 | 13894 |
| 2024-01-03 | 3.63 | $4.30 | 24571 |
| 2024-01-02 | 3.54 | $4.48 | 3477 |
| 2023-12-29 | 3.44 | $4.49 | 6461 |
| 2023-12-28 | 3.33 | $4.40 | 11729 |
| 2023-12-27 | 3.21 | $4.95 | 6419 |
| 2023-12-26 | 3.07 | $4.81 | 10694 |
| 2023-12-22 | 2.93 | $4.64 | 37874 |
| 2023-12-21 | 2.80 | $5.50 | 40354 |
| 2023-12-20 | 2.63 | $5.95 | 224868 |
| 2023-12-19 | 2.45 | $4.80 | 196035 |
| 2023-12-18 | 2.33 | $3.56 | 70525 |
| 2023-12-15 | 2.29 | $2.31 | 5184 |
| 2023-12-14 | 2.29 | $2.39 | 1672 |
| 2023-12-13 | 2.28 | $2.39 | 1043 |
| 2023-12-12 | 2.28 | $2.26 | 862 |
| 2023-12-11 | 2.30 | $2.31 | 6044 |
| 2023-12-08 | 2.34 | $2.25 | 3964 |
| 2023-12-07 | 2.35 | $2.24 | 2336 |
| 2023-12-06 | 2.41 | $2.25 | 4439 |
| 2023-12-05 | 2.48 | $2.37 | 3130 |
| 2023-12-04 | 2.54 | $2.37 | 7439 |
| 2023-12-01 | 2.62 | $2.64 | 15330 |
| 2023-11-30 | 2.70 | $2.21 | 6049 |
| 2023-11-29 | 2.80 | $2.01 | 18790 |
| 2023-11-28 | 2.90 | $2.05 | 13796 |
| 2023-11-27 | 3.02 | $2.01 | 4414 |
| 2023-11-24 | 3.15 | $2.11 | 8000 |
| 2023-11-22 | 3.26 | $2.13 | 5835 |
| 2023-11-21 | 3.36 | $2.37 | 7490 |
| 2023-11-20 | 3.45 | $2.30 | 11108 |
| 2023-11-17 | 3.55 | $2.76 | 24190 |
| 2023-11-16 | 3.62 | $2.35 | 3077 |
| 2023-11-15 | 3.74 | $2.21 | 8164 |
| 2023-11-14 | 3.86 | $2.35 | 9574 |
| 2023-11-13 | 3.97 | $2.73 | 2235 |
| 2023-11-10 | 4.06 | $3.01 | 16137 |
| 2023-11-09 | 4.19 | $2.60 | 6835 |
| 2023-11-08 | 4.34 | $3.30 | 2475 |
| 2023-11-07 | 4.48 | $3.67 | 3307 |
| 2023-11-06 | 4.62 | $3.70 | 2234 |
| 2023-11-03 | 4.75 | $3.85 | 1297 |
| 2023-11-02 | 4.88 | $4.19 | 468 |
| 2023-11-01 | 4.99 | $4.20 | — |
| 2023-10-31 | 5.08 | $4.20 | 5663 |
| 2023-10-30 | 5.17 | $4.41 | 1135 |
| 2023-10-27 | 5.25 | $4.60 | 1455 |
| 2023-10-26 | 5.32 | $4.20 | — |
| 2023-10-25 | 5.41 | $4.20 | 1892 |
| 2023-10-24 | 5.48 | $4.23 | — |
| 2023-10-23 | 5.58 | $4.23 | 776 |
| 2023-10-20 | 5.66 | $4.20 | 1397 |
| 2023-10-19 | 5.76 | $4.62 | — |
| 2023-10-18 | 5.83 | $4.62 | — |
| 2023-10-17 | 5.92 | $4.62 | 2826 |
| 2023-10-16 | 6.00 | $4.62 | 2444 |
| 2023-10-13 | 6.11 | $5.60 | — |
| 2023-10-12 | 6.20 | $5.60 | 1660 |
| 2023-10-11 | 6.30 | $6.00 | 2831 |
| 2023-10-10 | 6.41 | $6.41 | — |
| 2023-10-09 | 6.53 | $6.41 | — |
| 2023-10-06 | 6.65 | $6.41 | 1176 |
| 2023-10-05 | 6.77 | $6.42 | 225 |
| 2023-10-04 | 6.88 | $6.00 | — |
| 2023-10-03 | 6.99 | $6.00 | — |
| 2023-10-02 | 7.08 | $6.00 | — |
| 2023-09-29 | 7.16 | $6.00 | — |
| 2023-09-28 | 7.28 | $6.00 | 1502 |
| 2023-09-27 | 7.40 | $5.69 | 355 |
| 2023-09-26 | 7.54 | $6.15 | 652 |
| 2023-09-25 | 7.66 | $5.83 | 589 |
| 2023-09-22 | 7.78 | $6.25 | 391 |
| 2023-09-21 | 7.90 | $5.99 | 4805 |
| 2023-09-20 | 8.01 | $6.32 | 1192 |
| 2023-09-19 | 8.09 | $6.23 | 790 |
| 2023-09-18 | 8.17 | $6.98 | 1712 |
| 2023-09-15 | 8.24 | $7.26 | 1672 |
| 2023-09-14 | 8.33 | $7.60 | 3670 |
| 2023-09-13 | 8.43 | $8.21 | 3321 |
| 2023-09-12 | 8.55 | $8.80 | — |
| 2023-09-11 | 8.71 | $8.80 | — |
| 2023-09-08 | 8.87 | $8.80 | 3480 |
| 2023-09-07 | 9.01 | $8.61 | 4963 |
| 2023-09-06 | 9.11 | $8.22 | 5178 |
| 2023-09-05 | 9.24 | $7.80 | 7438 |
| 2023-09-01 | 9.35 | $7.60 | 4619 |
| 2023-08-31 | 9.52 | $8.45 | — |
| 2023-08-30 | 9.63 | $8.45 | 691 |
| 2023-08-29 | 9.79 | $8.47 | 2365 |
| 2023-08-28 | 9.92 | $8.61 | 5335 |
| 2023-08-25 | 10.24 | $8.22 | 556 |
| 2023-08-24 | 10.53 | $8.65 | 888 |
| 2023-08-23 | 10.81 | $8.19 | 14434 |
| 2023-08-22 | 11.15 | $7.75 | 7496 |
| 2023-08-21 | 11.46 | $7.98 | 2848 |
| 2023-08-18 | 11.79 | $8.30 | 5965 |
| 2023-08-17 | 12.10 | $9.02 | 12240 |
| 2023-08-16 | 12.35 | $9.61 | 16240 |
| 2023-08-15 | 12.55 | $10.76 | 15824 |
| 2023-08-14 | 12.71 | $11.99 | 6709 |
| 2023-08-11 | 12.83 | $11.91 | 10400 |
| 2023-08-10 | 12.91 | $11.60 | 10886 |
| 2023-08-09 | 13.06 | $10.61 | 3769 |
| 2023-08-08 | 13.16 | $10.84 | 27336 |
| 2023-08-07 | 13.23 | $9.95 | 20802 |
| 2023-08-04 | 13.34 | $10.97 | 7816 |
| 2023-08-03 | 13.39 | $10.65 | 6017 |
| 2023-08-02 | 13.45 | $11.62 | 9972 |
| 2023-08-01 | 13.47 | $11.12 | 13615 |
| 2023-07-31 | 13.53 | $15.00 | 19716 |
| 2023-07-28 | 13.39 | $14.00 | 744 |
| 2023-07-27 | 13.29 | $14.34 | 1335 |
| 2023-07-26 | 13.22 | $14.95 | 1472 |
| 2023-07-25 | 13.14 | $14.00 | 1051 |
| 2023-07-24 | 13.11 | $14.55 | 390 |
| 2023-07-21 | 13.06 | $14.50 | 551 |
| 2023-07-20 | 13.07 | $14.00 | 503 |
| 2023-07-19 | 13.10 | $13.72 | 429 |
| 2023-07-18 | 13.15 | $13.88 | 2416 |
| 2023-07-17 | 13.19 | $14.32 | 1006 |
| 2023-07-14 | 13.23 | $13.59 | 1090 |
| 2023-07-13 | 13.30 | $14.63 | 2304 |
| 2023-07-12 | 13.35 | $12.50 | 448 |
| 2023-07-11 | 13.49 | $12.30 | 151 |
| 2023-07-10 | 13.56 | $12.13 | 247 |
| 2023-07-07 | 13.76 | $12.00 | 474 |
| 2023-07-06 | 14.00 | $11.86 | 321 |
| 2023-07-05 | 14.37 | $12.05 | 2238 |
| 2023-07-03 | 14.48 | $12.25 | 602 |
| 2023-06-30 | 14.56 | $12.26 | 1858 |
| 2023-06-29 | 14.65 | $12.00 | 1261 |
| 2023-06-28 | 14.65 | $12.85 | 566 |
| 2023-06-27 | 14.58 | $13.38 | 345 |
| 2023-06-26 | 14.46 | $13.46 | 468 |
| 2023-06-23 | 14.32 | $13.45 | 1504 |
| 2023-06-22 | 14.19 | $14.68 | — |
| 2023-06-21 | 13.98 | $14.68 | 309 |
| 2023-06-20 | 13.78 | $14.76 | 892 |
| 2023-06-16 | 13.61 | $14.56 | 1371 |
| 2023-06-15 | 13.46 | $15.27 | 1033 |
| 2023-06-14 | 13.28 | $15.02 | 424 |
| 2023-06-13 | 13.06 | $15.51 | 2206 |
| 2023-06-12 | 12.91 | $15.28 | 2021 |
| 2023-06-09 | 12.67 | $13.73 | 2534 |
| 2023-06-08 | 12.51 | $16.13 | 2329 |
| 2023-06-07 | 12.19 | $16.88 | 7490 |
| 2023-06-06 | 11.79 | $19.29 | 4003 |
| 2023-06-05 | 11.30 | $14.11 | 1712 |
| 2023-06-02 | 11.07 | $13.92 | 1213 |
| 2023-06-01 | 10.85 | $14.00 | 5181 |
| 2023-05-31 | 10.58 | $12.06 | 1468 |
| 2023-05-30 | 10.46 | $11.33 | 226 |
| 2023-05-26 | 10.40 | $11.15 | 437 |
| 2023-05-25 | 10.35 | $10.50 | 857 |
| 2023-05-24 | 10.37 | $11.00 | 1074 |
| 2023-05-23 | 10.36 | $10.50 | 546 |
| 2023-05-22 | 10.48 | $10.51 | 2256 |
| 2023-05-19 | 10.63 | $11.36 | 574 |
| 2023-05-18 | 10.76 | $11.74 | 1957 |
| 2023-05-17 | 10.89 | $11.60 | 2790 |
| 2023-05-16 | 11.03 | $10.51 | 1352 |
| 2023-05-15 | 11.25 | $12.50 | 5909 |
| 2023-05-12 | 11.31 | $10.50 | 1201 |
| 2023-05-11 | 11.49 | $10.51 | 576 |
| 2023-05-10 | 11.79 | $9.75 | 3341 |
| 2023-05-09 | 11.94 | $9.00 | 437 |
| 2023-05-08 | 12.15 | $9.50 | 1148 |
| 2023-05-05 | 12.35 | $9.50 | 810 |
| 2023-05-04 | 12.59 | $9.40 | 3393 |
| 2023-05-03 | 12.79 | $8.71 | 4119 |
| 2023-05-02 | 13.04 | $9.72 | 8207 |
| 2023-05-01 | 13.27 | $9.98 | 1950 |
| 2023-04-28 | 13.49 | $10.25 | 5192 |
| 2023-04-27 | 13.74 | $10.89 | 1420 |
| 2023-04-26 | 13.86 | $10.72 | 10704 |
| 2023-04-25 | 13.98 | $12.90 | 1404 |
| 2023-04-24 | 14.00 | $13.46 | 794 |
| 2023-04-21 | 14.03 | $14.00 | 100 |
| 2023-04-20 | 14.08 | $14.34 | 319 |
| 2023-04-19 | 14.10 | $14.40 | 1089 |
| 2023-04-18 | 14.15 | $14.95 | 1195 |
| 2023-04-17 | 14.18 | $13.71 | 3722 |
| 2023-04-14 | 14.32 | $14.07 | 9975 |
| 2023-04-13 | 14.43 | $16.50 | 16281 |
| 2023-04-12 | 14.44 | $12.75 | 667 |
| 2023-04-11 | 14.63 | $13.25 | 2979 |
| 2023-04-10 | 14.76 | $13.54 | 216 |
| 2023-04-06 | 14.89 | $14.20 | 256 |
| 2023-04-05 | 14.99 | $13.53 | 1642 |
| 2023-04-04 | 15.18 | $13.65 | 1217 |
| 2023-04-03 | 15.29 | $14.36 | 892 |
| 2023-03-31 | 15.36 | $14.33 | 1498 |
| 2023-03-30 | 15.46 | $15.23 | 2428 |
| 2023-03-29 | 15.60 | $13.35 | 3453 |
| 2023-03-28 | 15.85 | $12.99 | 2065 |
| 2023-03-27 | 16.12 | $13.38 | 2147 |
| 2023-03-24 | 16.39 | $14.10 | 1902 |
| 2023-03-23 | 16.49 | $14.93 | 572 |
| 2023-03-22 | 16.58 | $14.80 | 627 |
| 2023-03-21 | 16.67 | $15.40 | 1032 |
| 2023-03-20 | 16.66 | $15.50 | 1778 |
| 2023-03-17 | 16.66 | $16.50 | 1212 |
| 2023-03-16 | 16.67 | $16.37 | 1662 |
| 2023-03-15 | 16.63 | $16.59 | 1733 |
| 2023-03-14 | 16.61 | $16.51 | 872 |
| 2023-03-13 | 16.60 | $16.00 | 764 |
| 2023-03-10 | 16.62 | $16.17 | 695 |
| 2023-03-09 | 16.63 | $16.11 | 918 |
| 2023-03-08 | 16.72 | $17.24 | 640 |
| 2023-03-07 | 16.82 | $16.00 | 621 |
| 2023-03-06 | 16.97 | $15.75 | 3092 |
| 2023-03-03 | 17.12 | $16.29 | 1839 |
| 2023-03-02 | 17.25 | $18.10 | 784 |
| 2023-03-01 | 17.25 | $18.17 | 759 |
| 2023-02-28 | 17.32 | $18.58 | 1312 |
| 2023-02-27 | 17.43 | $18.72 | 1797 |
| 2023-02-24 | 17.69 | $16.00 | 635 |
| 2023-02-23 | 18.12 | $16.88 | 5557 |
| 2023-02-22 | 18.50 | $16.47 | 658 |
| 2023-02-21 | 18.90 | $15.25 | 1273 |
| 2023-02-17 | 19.46 | $15.50 | 584 |
| 2023-02-16 | 19.99 | $16.76 | 749 |
| 2023-02-15 | 20.40 | $15.50 | 855 |
| 2023-02-14 | 20.93 | $16.22 | 1339 |
| 2023-02-13 | 21.58 | $16.25 | 1697 |
| 2023-02-10 | 22.22 | $16.37 | 970 |
| 2023-02-09 | 22.87 | $16.47 | 1940 |
| 2023-02-08 | 23.40 | $17.93 | 3261 |
| 2023-02-07 | 23.79 | $19.25 | 3480 |
| 2023-02-06 | 24.02 | $19.00 | 1288 |
| 2023-02-03 | 24.45 | $18.65 | 2876 |
| 2023-02-02 | 24.29 | $19.00 | 2901 |
| 2023-02-01 | 24.09 | $18.10 | 2971 |
| 2023-01-31 | 23.92 | $19.50 | 3539 |
| 2023-01-30 | 23.69 | $20.73 | 4426 |
| 2023-01-27 | 23.33 | $23.88 | 3753 |
| 2023-01-26 | 22.74 | $24.65 | 37423 |
| 2023-01-25 | 22.14 | $24.46 | 1042 |
| 2023-01-24 | 21.56 | $24.53 | 897 |
| 2023-01-23 | 21.01 | $26.50 | 495 |
| 2023-01-20 | 20.40 | $25.95 | 3286 |
| 2023-01-19 | 19.86 | $25.00 | 3136 |
| 2023-01-18 | 19.41 | $26.24 | 1046 |
| 2023-01-17 | 18.90 | $29.09 | 1492 |
| 2023-01-13 | 18.27 | $29.00 | 2071 |
| 2023-01-12 | 17.67 | $29.55 | 4292 |
| 2023-01-11 | 17.10 | $27.00 | 2320 |
| 2023-01-10 | 16.70 | $25.76 | 2425 |
| 2023-01-09 | 16.34 | $23.71 | 10322 |
| 2023-01-06 | 16.15 | $27.75 | 92924 |
| 2023-01-05 | 15.74 | $15.40 | 3563 |
| 2023-01-04 | 15.95 | $15.08 | 582 |
| 2023-01-03 | 16.18 | $14.60 | 1153 |
| 2022-12-30 | 16.50 | $14.99 | 2449 |
| 2022-12-29 | 16.80 | $13.50 | 1038 |
| 2022-12-28 | 17.17 | $12.08 | 4421 |
| 2022-12-27 | 17.69 | $12.54 | 923 |
| 2022-12-23 | 18.39 | $13.00 | 3400 |
| 2022-12-22 | 19.08 | $13.41 | 1950 |
| 2022-12-21 | 19.76 | $14.40 | 854 |
| 2022-12-20 | 20.50 | $15.10 | 4476 |
| 2022-12-19 | 21.31 | $16.08 | 2188 |
| 2022-12-16 | 22.12 | $16.02 | 2213 |
| 2022-12-15 | 22.94 | $16.50 | 822 |
| 2022-12-14 | 23.74 | $17.00 | 2715 |
| 2022-12-13 | 24.51 | $18.06 | 1729 |
| 2022-12-12 | 25.23 | $19.00 | 1173 |
| 2022-12-09 | 25.93 | $18.54 | 1706 |
| 2022-12-08 | 26.38 | $20.00 | 1740 |
| 2022-12-07 | 26.71 | $19.50 | 967 |
| 2022-12-06 | 27.29 | $19.53 | 469 |
| 2022-12-05 | 27.91 | $19.75 | 1491 |
| 2022-12-02 | 28.37 | $21.00 | 1087 |
| 2022-12-01 | 28.78 | $20.91 | 2722 |
| 2022-11-30 | 29.31 | $20.96 | 2832 |
| 2022-11-29 | 29.95 | $22.55 | 2571 |
| 2022-11-28 | 30.51 | $26.50 | 419 |
| 2022-11-25 | 30.89 | $26.76 | 265 |
| 2022-11-23 | 31.28 | $27.01 | 3871 |
| 2022-11-22 | 31.74 | $29.32 | 2555 |
| 2022-11-21 | 32.19 | $31.20 | 599 |
| 2022-11-18 | 32.56 | $32.25 | 249 |
| 2022-11-17 | 32.90 | $32.43 | 534 |
| 2022-11-16 | 33.25 | $32.50 | 2889 |
| 2022-11-15 | 33.65 | $32.37 | 5798 |
| 2022-11-14 | 34.03 | $32.50 | 1394 |
| 2022-11-11 | 34.41 | $32.96 | 4539 |
| 2022-11-10 | 34.78 | $27.51 | 8016 |
| 2022-11-09 | 35.43 | $26.75 | 1843 |
| 2022-11-08 | 36.15 | $31.00 | 570 |
| 2022-11-07 | 36.76 | $31.89 | 767 |
| 2022-11-04 | 37.41 | $28.99 | 653 |
| 2022-11-03 | 38.19 | $29.24 | 2175 |
| 2022-11-02 | 39.10 | $31.60 | 903 |
| 2022-11-01 | 39.71 | $33.75 | 315 |
| 2022-10-31 | 40.13 | $33.66 | 1026 |
| 2022-10-28 | 40.47 | $34.02 | 245 |
| 2022-10-27 | 40.71 | $34.70 | 1290 |
| 2022-10-26 | 40.97 | $36.06 | 854 |
| 2022-10-25 | 41.07 | $38.50 | 742 |
| 2022-10-24 | 40.97 | $38.51 | 847 |
| 2022-10-21 | 40.93 | $39.03 | 193 |
| 2022-10-20 | 41.01 | $39.48 | 1087 |
| 2022-10-19 | 41.09 | $40.39 | 545 |
| 2022-10-18 | 41.20 | $40.00 | 617 |
| 2022-10-17 | 41.39 | $40.15 | 923 |
| 2022-10-14 | 41.57 | $40.45 | 493 |
| 2022-10-13 | 41.98 | $40.51 | 491 |
| 2022-10-12 | 42.48 | $41.00 | 945 |
| 2022-10-11 | 43.00 | $43.25 | 788 |
| 2022-10-10 | 43.49 | $44.90 | 910 |
| 2022-10-07 | 44.04 | $44.56 | 336 |
| 2022-10-06 | 44.62 | $47.49 | 961 |
| 2022-10-05 | 44.84 | $43.81 | 703 |
| 2022-10-04 | 45.38 | $42.19 | 421 |
| 2022-10-03 | 46.12 | $40.45 | 371 |
| 2022-09-30 | 47.02 | $38.80 | 778 |
| 2022-09-29 | 48.08 | $39.85 | 651 |
| 2022-09-28 | 48.99 | $38.01 | 499 |
| 2022-09-27 | 49.89 | $36.58 | 584 |
| 2022-09-26 | 50.91 | $37.65 | 937 |
| 2022-09-23 | 51.87 | $40.64 | 2641 |
| 2022-09-22 | 52.59 | $41.18 | 1619 |
| 2022-09-21 | 53.36 | $42.43 | 8305 |
| 2022-09-20 | 53.79 | $43.90 | 587 |
| 2022-09-19 | 53.99 | $43.83 | 3662 |
| 2022-09-16 | 54.40 | $48.50 | 3703 |
| 2022-09-15 | 54.63 | $50.50 | 2327 |
| 2022-09-14 | 54.90 | $51.50 | 1933 |
| 2022-09-13 | 55.18 | $53.00 | 952 |
| 2022-09-12 | 55.58 | $56.00 | 792 |
| 2022-09-09 | 55.73 | $56.00 | 969 |
| 2022-09-08 | 55.93 | $52.00 | 1196 |
| 2022-09-07 | 56.19 | $54.50 | 1227 |
| 2022-09-06 | 56.36 | $57.00 | 704 |
| 2022-09-02 | 56.44 | $58.50 | 2801 |
| 2022-09-01 | 56.36 | $60.00 | 759 |
| 2022-08-31 | 56.21 | $58.00 | 754 |
| 2022-08-30 | 56.19 | $56.00 | 348 |
| 2022-08-29 | 56.31 | $57.00 | 575 |
| 2022-08-26 | 56.39 | $57.00 | 1255 |
| 2022-08-25 | 56.69 | $55.00 | 1277 |
| 2022-08-24 | 57.06 | $56.50 | 3715 |
| 2022-08-23 | 57.46 | $51.00 | 5105 |
| 2022-08-22 | 58.04 | $48.00 | 2968 |
| 2022-08-19 | 58.94 | $52.00 | 981 |
| 2022-08-18 | 59.66 | $53.00 | 2211 |
| 2022-08-17 | 60.51 | $56.00 | 3003 |
| 2022-08-16 | 61.11 | $57.00 | 8511 |
| 2022-08-15 | 61.69 | $61.00 | 760 |
| 2022-08-12 | 62.29 | $59.00 | 1970 |
| 2022-08-11 | 62.69 | $60.00 | 4371 |
| 2022-08-10 | 63.01 | $57.25 | 4364 |
| 2022-08-09 | 63.38 | $58.00 | 1150 |
| 2022-08-08 | 63.75 | $58.50 | 1616 |
| 2022-08-05 | 64.28 | $57.00 | 897 |
| 2022-08-04 | 65.10 | $57.00 | 1202 |
| 2022-08-03 | 65.95 | $57.50 | 1241 |
| 2022-08-02 | 66.75 | $58.50 | 1852 |
| 2022-08-01 | 67.70 | $58.50 | 2695 |
| 2022-07-29 | 68.75 | $63.00 | 698 |
| 2022-07-28 | 69.43 | $62.50 | 1031 |
| 2022-07-27 | 70.20 | $64.50 | 1402 |
| 2022-07-26 | 71.08 | $62.50 | 2010 |
| 2022-07-25 | 72.30 | $66.00 | 563 |
| 2022-07-22 | 73.13 | $66.50 | 842 |
| 2022-07-21 | 74.23 | $70.00 | 2481 |
| 2022-07-20 | 74.68 | $68.00 | 2709 |
| 2022-07-19 | 75.25 | $68.50 | 3427 |
| 2022-07-18 | 75.75 | $73.00 | 4779 |
| 2022-07-15 | 76.13 | $67.00 | 656 |
| 2022-07-14 | 76.40 | $66.50 | 2963 |
| 2022-07-13 | 76.58 | $64.50 | 2045 |
| 2022-07-12 | 77.15 | $65.50 | 2580 |
| 2022-07-11 | 77.25 | $69.00 | 1912 |
| 2022-07-08 | 77.30 | $73.50 | 4309 |
| 2022-07-07 | 77.13 | $74.00 | 6727 |
| 2022-07-06 | 77.08 | $73.50 | 5629 |
| 2022-07-05 | 76.85 | $77.50 | 4252 |
| 2022-07-01 | 76.73 | $79.50 | 2584 |
| 2022-06-30 | 76.68 | $76.50 | 4658 |
| 2022-06-29 | 76.70 | $78.00 | 4721 |
| 2022-06-28 | 77.08 | $82.00 | 2329 |
| 2022-06-27 | 77.25 | $87.00 | 4353 |
| 2022-06-24 | 76.85 | $82.50 | 27400 |
| 2022-06-23 | 76.60 | $88.50 | 7287 |
| 2022-06-22 | 76.25 | $79.00 | 7878 |
| 2022-06-21 | 76.55 | $79.50 | 6524 |
| 2022-06-17 | 76.80 | $78.50 | 8653 |
| 2022-06-16 | 77.05 | $80.50 | 16497 |
| 2022-06-15 | 77.15 | $72.50 | 9071 |
| 2022-06-14 | 77.65 | $70.00 | 4720 |
| 2022-06-13 | 78.40 | $76.00 | 22552 |
| 2022-06-10 | 79.83 | $67.50 | 8037 |
| 2022-06-09 | 82.23 | $70.00 | 18734 |
| 2022-06-08 | 83.88 | $70.00 | 10844 |
| 2022-06-07 | 85.63 | $73.00 | 10563 |
| 2022-06-06 | 87.48 | $69.00 | 12084 |
| 2022-06-03 | 88.38 | $75.00 | 6483 |
| 2022-06-02 | 88.85 | $78.50 | 10149 |
| 2022-06-01 | 89.73 | $77.00 | 9045 |
| 2022-05-31 | 90.43 | $85.50 | 10143 |
| 2022-05-27 | 90.78 | $85.50 | 16724 |
| 2022-05-26 | 90.65 | $79.00 | 10839 |
| 2022-05-25 | 91.30 | $77.50 | 15992 |
| 2022-05-24 | 92.78 | $81.50 | 7782 |
| 2022-05-23 | 94.10 | $85.00 | 9463 |
| 2022-05-20 | 95.79 | $84.50 | 8282 |
| 2022-05-19 | 98.34 | $83.50 | 18051 |
| 2022-05-18 | 101.74 | $82.50 | 30498 |
| 2022-05-17 | 104.39 | $82.50 | 31364 |
| 2022-05-16 | 107.09 | $85.00 | 44051 |
| 2022-05-13 | 108.24 | $104.50 | 43193 |
| 2022-05-12 | 109.11 | $115.50 | 33338 |
| 2022-05-11 | 106.94 | $103.00 | 50403 |
| 2022-05-10 | 106.13 | $105.00 | 85832 |
| 2022-05-09 | 106.60 | $110.00 | 261619 |
| 2022-05-06 | 106.00 | $87.00 | 17677 |
| 2022-05-05 | 105.18 | $84.50 | 24355 |
| 2022-05-04 | 103.09 | $96.00 | 25588 |
| 2022-05-03 | 100.60 | $91.00 | 34802 |
| 2022-05-02 | 98.46 | $92.50 | 130781 |
| 2022-04-29 | 96.33 | $83.00 | 41366 |
| 2022-04-28 | 94.61 | $92.00 | 84986 |
| 2022-04-27 | 92.51 | $107.00 | 79429 |
| 2022-04-26 | 89.74 | $108.00 | 91124 |
| 2022-04-25 | 86.94 | $118.75 | 136723 |
| 2022-04-22 | 83.70 | $135.50 | 209515 |
| 2022-04-21 | 79.88 | $151.50 | 797630 |
| 2022-04-20 | 75.00 | $135.50 | 691759 |
| 2022-04-19 | 70.95 | $136.50 | 753029 |
| 2022-04-18 | 66.65 | $108.00 | 1.3M |
| 2022-04-14 | 63.83 | $122.00 | 1.2M |
| 2022-04-13 | 59.98 | $72.00 | 65803 |
| 2022-04-12 | 58.45 | $86.75 | 79884 |
| 2022-04-11 | 56.10 | $114.50 | 284844 |
| 2022-04-08 | 52.38 | $98.00 | 3.9M |
| 2022-04-07 | 49.76 | $70.50 | 1.6M |
| 2022-04-06 | 48.54 | $42.88 | 84770 |
| 2022-04-05 | 48.68 | $46.21 | 2108 |
| 2022-04-04 | 48.56 | $48.10 | 2561 |
| 2022-04-01 | 48.48 | $50.00 | 1122 |
| 2022-03-31 | 48.41 | $48.56 | 1837 |
| 2022-03-30 | 48.58 | $50.00 | 1018 |
| 2022-03-29 | 48.86 | $51.50 | 1689 |
| 2022-03-28 | 49.01 | $52.00 | 1076 |
| 2022-03-25 | 49.41 | $54.00 | 2156 |
| 2022-03-24 | 49.56 | $59.00 | 3901 |
| 2022-03-23 | 49.41 | $54.00 | 997 |
| 2022-03-22 | 49.46 | $54.50 | 555 |
| 2022-03-21 | 49.51 | $50.50 | 904 |
| 2022-03-18 | 49.88 | $51.50 | 1843 |
| 2022-03-17 | 50.28 | $45.00 | 642 |
| 2022-03-16 | 51.11 | $41.50 | 1083 |
| 2022-03-15 | 52.16 | $39.65 | 1450 |
| 2022-03-14 | 53.37 | $40.28 | 3130 |
| 2022-03-11 | 54.61 | $45.49 | 1810 |
| 2022-03-10 | 55.64 | $46.10 | 670 |
| 2022-03-09 | 56.78 | $45.76 | 1931 |
| 2022-03-08 | 57.87 | $43.81 | 2487 |
| 2022-03-07 | 59.15 | $46.51 | 2641 |
| 2022-03-04 | 60.28 | $48.52 | 1648 |
| 2022-03-03 | 61.30 | $52.00 | 1642 |
| 2022-03-02 | 62.43 | $55.50 | 1049 |
| 2022-03-01 | 63.70 | $54.50 | 2542 |
| 2022-02-28 | 64.58 | $60.00 | 1761 |
| 2022-02-25 | 64.73 | $57.00 | 1292 |
| 2022-02-24 | 65.08 | $56.00 | 2001 |
| 2022-02-23 | 65.63 | $55.00 | 2045 |
| 2022-02-22 | 66.35 | $55.50 | 1622 |
| 2022-02-18 | 67.10 | $58.00 | 1942 |
| 2022-02-17 | 67.68 | $59.50 | 3098 |
| 2022-02-16 | 68.45 | $61.50 | 3559 |
| 2022-02-15 | 69.18 | $62.50 | 3064 |
| 2022-02-14 | 69.70 | $64.00 | 1437 |
| 2022-02-11 | 70.00 | $65.00 | 1802 |
| 2022-02-10 | 70.70 | $66.00 | 2431 |
| 2022-02-09 | 70.58 | $69.00 | 1428 |
| 2022-02-08 | 70.25 | $67.50 | 3282 |
| 2022-02-07 | 69.98 | $69.50 | 742 |
| 2022-02-04 | 69.70 | $69.00 | 2048 |
| 2022-02-03 | 69.75 | $69.00 | 2493 |
| 2022-02-02 | 69.50 | $74.50 | 1895 |
| 2022-02-01 | 69.23 | $81.00 | 2564 |
| 2022-01-31 | 68.78 | $72.00 | 3693 |
| 2022-01-28 | 68.68 | $63.00 | 1938 |
| 2022-01-27 | 68.93 | $64.00 | 1560 |
| 2022-01-26 | 69.58 | $67.00 | 1941 |
| 2022-01-25 | 69.55 | $69.50 | 1136 |
| 2022-01-24 | 69.83 | $70.50 | 4004 |
| 2022-01-21 | 69.90 | $69.50 | 4190 |
| 2022-01-20 | 69.58 | $75.00 | 2308 |
| 2022-01-19 | 68.95 | $76.00 | 3515 |
| 2022-01-18 | 68.28 | $73.00 | 3235 |
| 2022-01-14 | 68.03 | $70.00 | 11599 |
| 2022-01-13 | 67.98 | $79.00 | 36410 |
| 2022-01-12 | 67.50 | $63.50 | 4531 |
| 2022-01-11 | 68.08 | $62.50 | 2207 |
| 2022-01-10 | 69.00 | $62.00 | 4500 |
| 2022-01-07 | 70.25 | $64.00 | 1921 |
| 2022-01-06 | 71.28 | $70.00 | 11293 |
| 2022-01-05 | 72.03 | $64.00 | 6435 |
| 2022-01-04 | 73.13 | $69.00 | 3042 |
| 2022-01-03 | 73.43 | $72.00 | 2345 |
| 2021-12-31 | 73.55 | $70.00 | 6270 |
| 2021-12-30 | 73.88 | $68.00 | 5711 |
| 2021-12-29 | 74.48 | $77.00 | 9771 |
| 2021-12-28 | 74.95 | $66.50 | 4476 |
| 2021-12-27 | 75.98 | $75.00 | 4104 |
| 2021-12-23 | 76.83 | $72.00 | 6035 |
| 2021-12-22 | 78.03 | $63.00 | 7396 |
| 2021-12-21 | 79.55 | $62.50 | 4906 |
| 2021-12-20 | 81.25 | $62.50 | 4257 |
| 2021-12-17 | 83.08 | $68.00 | 2994 |
| 2021-12-16 | 84.68 | $69.00 | 2177 |
| 2021-12-15 | 86.65 | $69.50 | 4068 |
| 2021-12-14 | 88.85 | $75.00 | 2007 |
| 2021-12-13 | 90.80 | $81.00 | 1468 |
| 2021-12-10 | 92.58 | $87.00 | 1986 |
| 2021-12-09 | 94.18 | $84.50 | 1381 |
| 2021-12-08 | 96.00 | $85.00 | 2489 |
| 2021-12-07 | 98.23 | $86.00 | 6784 |
| 2021-12-06 | 100.48 | $75.00 | 2923 |
| 2021-12-03 | 103.40 | $74.50 | 2738 |
| 2021-12-02 | 106.35 | $76.50 | 3856 |
| 2021-12-01 | 109.10 | $80.00 | 2982 |
| 2021-11-30 | 111.83 | $86.50 | 1962 |
| 2021-11-29 | 114.38 | $87.00 | 4698 |
| 2021-11-26 | 116.38 | $92.00 | 1030 |
| 2021-11-24 | 118.15 | $96.00 | 1872 |
| 2021-11-23 | 119.73 | $93.50 | 3143 |
| 2021-11-22 | 121.68 | $96.50 | 3317 |
| 2021-11-19 | 123.48 | $99.00 | 1400 |
| 2021-11-18 | 124.98 | $100.00 | 4004 |
| 2021-11-17 | 126.95 | $108.50 | 1932 |
| 2021-11-16 | 128.60 | $113.50 | 1741 |
| 2021-11-15 | 130.03 | $114.00 | 2633 |
| 2021-11-12 | 131.15 | $116.50 | 2554 |
| 2021-11-11 | 132.33 | $119.00 | 2238 |
| 2021-11-10 | 133.53 | $121.00 | 1701 |
| 2021-11-09 | 134.63 | $129.50 | 3558 |
| 2021-11-08 | 135.23 | $131.00 | 5217 |
| 2021-11-05 | 135.70 | $133.50 | 2434 |
| 2021-11-04 | 135.78 | $133.50 | 1307 |
| 2021-11-03 | 135.95 | $131.50 | 2775 |
| 2021-11-02 | 136.15 | $134.50 | 919 |
| 2021-11-01 | 136.65 | $137.50 | 2290 |
| 2021-10-29 | 137.05 | $127.00 | 969 |
| 2021-10-28 | 138.40 | $127.50 | 1728 |
| 2021-10-27 | 139.33 | $127.50 | 1258 |
| 2021-10-26 | 140.15 | $132.50 | 1928 |
| 2021-10-25 | 141.08 | $132.50 | 2092 |
| 2021-10-22 | 142.43 | $129.00 | 5416 |
| 2021-10-21 | 143.95 | $139.50 | 1486 |
| 2021-10-20 | 145.23 | $141.50 | 1172 |
| 2021-10-19 | 146.13 | $142.00 | 2248 |
| 2021-10-18 | 147.25 | $136.50 | 1749 |
| 2021-10-15 | 148.40 | $140.00 | 3703 |
| 2021-10-14 | 149.93 | $143.00 | 1815 |
| 2021-10-13 | 152.03 | $143.00 | 2151 |
| 2021-10-12 | 153.05 | $141.50 | 1919 |
| 2021-10-11 | 153.90 | $140.50 | 2202 |
| 2021-10-08 | 155.28 | $135.00 | 2964 |
| 2021-10-07 | 157.03 | $137.00 | 2759 |
| 2021-10-06 | 159.05 | $135.50 | 4845 |
| 2021-10-05 | 160.80 | $144.50 | 4172 |
| 2021-10-04 | 162.28 | $145.50 | 3434 |
| 2021-10-01 | 164.78 | $154.00 | 6981 |
| 2021-09-30 | 165.90 | $146.00 | 1804 |
| 2021-09-29 | 167.33 | $144.00 | 6859 |
| 2021-09-28 | 168.48 | $151.00 | 5537 |
| 2021-09-27 | 168.93 | $159.50 | 3691 |
| 2021-09-24 | 168.68 | $159.50 | 4261 |
| 2021-09-23 | 168.43 | $165.00 | 7100 |
| 2021-09-22 | 168.23 | $159.50 | 2696 |
| 2021-09-21 | 168.05 | $164.50 | 9294 |
| 2021-09-20 | 167.55 | $159.50 | 7222 |
| 2021-09-17 | 166.98 | $170.50 | 15291 |
| 2021-09-16 | 165.83 | $185.00 | 64692 |
| 2021-09-15 | 164.23 | $163.50 | 49909 |
| 2021-09-14 | 163.78 | $158.50 | 5864 |
| 2021-09-13 | 163.75 | $168.00 | 3790 |
| 2021-09-10 | 163.98 | $170.00 | 5395 |
| 2021-09-09 | 164.38 | $177.50 | 7896 |
| 2021-09-08 | 174.28 | $170.50 | 5384 |
| 2021-09-07 | 185.03 | $174.00 | 17862 |
| 2021-09-03 | 197.30 | $195.50 | 20007 |
| 2021-09-02 | 209.08 | $176.50 | 10019 |
| 2021-09-01 | 221.43 | $174.50 | 11593 |
| 2021-08-31 | 233.28 | $167.00 | 17391 |
| 2021-08-30 | 245.45 | $160.00 | 24070 |
| 2021-08-27 | 258.48 | $154.50 | 14951 |
| 2021-08-26 | 271.85 | $154.50 | 8503 |
| 2021-08-25 | 287.00 | $161.00 | 22807 |
| 2021-08-24 | 301.58 | $156.00 | 9224 |
| 2021-08-23 | 316.08 | $154.50 | 16483 |
| 2021-08-20 | 331.48 | $148.00 | 7387 |
| 2021-08-19 | 347.30 | $147.50 | 14637 |
| 2021-08-18 | 364.13 | $153.00 | 18786 |
| 2021-08-17 | 382.10 | $154.50 | 19878 |
| 2021-08-16 | 399.35 | $158.00 | 22764 |
| 2021-08-13 | 414.95 | $172.50 | 66265 |
| 2021-08-12 | 430.23 | $178.00 | 64946 |
| 2021-08-11 | 445.08 | $375.50 | 1927 |
| 2021-08-10 | 449.73 | $385.50 | 980 |
| 2021-08-09 | 453.33 | $419.50 | 120 |
| 2021-08-06 | 456.85 | $431.00 | 332 |
| 2021-08-05 | 461.90 | $423.50 | 838 |
| 2021-08-04 | 468.03 | $411.50 | 736 |
| 2021-08-03 | 475.03 | $410.50 | 246 |
| 2021-08-02 | 482.65 | $420.50 | 581 |
| 2021-07-30 | 491.05 | $422.00 | 1027 |
| 2021-07-29 | 499.88 | $457.50 | 331 |
| 2021-07-28 | 507.63 | $452.50 | 406 |
| 2021-07-27 | 514.63 | $446.00 | 353 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
32.85
Maximum
518.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 189 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 265 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | 117 |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 441 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | 124 |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1437 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.05 | 1772 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 155 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 281 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 401 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 536 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 154 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 815 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 230 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 160 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 160 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 160 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 160 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 160 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 160 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 160 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 160 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 160 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 301 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 866 |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.02 | $0.00 | — |
| 2024-12-24 | 0.02 | $0.00 | — |
| 2024-12-23 | 0.02 | $0.00 | — |
| 2024-12-20 | 0.02 | $0.00 | 300 |
| 2024-12-19 | 0.02 | $0.00 | — |
| 2024-12-18 | 0.02 | $0.00 | — |
| 2024-12-17 | 0.03 | $0.00 | — |
| 2024-12-16 | 0.03 | $0.00 | — |
| 2024-12-13 | 0.03 | $0.00 | — |
| 2024-12-12 | 0.04 | $0.00 | — |
| 2024-12-11 | 0.04 | $0.00 | — |
| 2024-12-10 | 0.04 | $0.00 | — |
| 2024-12-09 | 0.05 | $0.00 | 1223 |
| 2024-12-06 | 0.05 | $0.00 | — |
| 2024-12-05 | 0.06 | $0.00 | — |
| 2024-12-04 | 0.07 | $0.00 | — |
| 2024-12-03 | 0.07 | $0.00 | — |
| 2024-12-02 | 0.08 | $0.00 | 677 |
| 2024-11-29 | 0.09 | $0.00 | — |
| 2024-11-27 | 0.10 | $0.00 | — |
| 2024-11-26 | 0.11 | $0.00 | 142 |
| 2024-11-25 | 0.12 | $0.00 | — |
| 2024-11-22 | 0.13 | $0.00 | 823 |
| 2024-11-21 | 0.15 | $0.00 | — |
| 2024-11-20 | 0.16 | $0.00 | — |
| 2024-11-19 | 0.18 | $0.00 | — |
| 2024-11-18 | 0.20 | $0.00 | 160 |
| 2024-11-15 | 0.22 | $0.00 | — |
| 2024-11-14 | 0.24 | $0.00 | — |
| 2024-11-13 | 0.27 | $0.00 | — |
| 2024-11-12 | 0.30 | $0.00 | — |
| 2024-11-11 | 0.33 | $0.00 | — |
| 2024-11-08 | 0.36 | $0.00 | — |
| 2024-11-07 | 0.40 | $0.00 | — |
| 2024-11-06 | 0.44 | $0.00 | — |
| 2024-11-05 | 0.49 | $0.00 | — |
| 2024-11-04 | 0.54 | $0.00 | — |
| 2024-11-01 | 0.60 | $0.00 | — |
| 2024-10-31 | 0.66 | $0.00 | — |
| 2024-10-30 | 0.73 | $0.00 | — |
| 2024-10-29 | 0.81 | $0.00 | — |
| 2024-10-28 | 0.89 | $0.00 | 166 |
| 2024-10-25 | 0.98 | $2.50 | — |
| 2024-10-24 | 0.82 | $2.50 | — |
| 2024-10-23 | 0.65 | $2.50 | — |
| 2024-10-22 | 0.45 | $2.50 | — |
| 2024-10-21 | 0.24 | $2.50 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 160 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 160 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 160 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 245 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 160 |
| 2024-08-07 | 0.00 | $0.00 | 160 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 3135 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.01 | $0.00 | — |
| 2024-06-27 | 0.01 | $0.00 | — |
| 2024-06-26 | 0.01 | $0.00 | — |
| 2024-06-25 | 0.01 | $0.00 | — |
| 2024-06-24 | 0.01 | $0.00 | — |
| 2024-06-21 | 0.01 | $0.00 | — |
| 2024-06-20 | 0.01 | $0.00 | 400 |
| 2024-06-18 | 0.01 | $0.00 | — |
| 2024-06-17 | 0.01 | $0.00 | — |
| 2024-06-14 | 0.01 | $0.00 | — |
| 2024-06-13 | 0.01 | $0.00 | 787 |
| 2024-06-12 | 0.01 | $0.00 | — |
| 2024-06-11 | 0.02 | $0.00 | — |
| 2024-06-10 | 0.02 | $0.00 | — |
| 2024-06-07 | 0.02 | $0.00 | — |
| 2024-06-06 | 0.02 | $0.00 | — |
| 2024-06-05 | 0.02 | $0.00 | — |
| 2024-06-04 | 0.03 | $0.00 | — |
| 2024-06-03 | 0.03 | $0.00 | — |
| 2024-05-31 | 0.03 | $0.00 | — |
| 2024-05-30 | 0.04 | $0.00 | — |
| 2024-05-29 | 0.04 | $0.00 | 100 |
| 2024-05-28 | 0.04 | $0.00 | — |
| 2024-05-24 | 0.05 | $0.00 | 860 |
| 2024-05-23 | 0.05 | $0.00 | 836 |
| 2024-05-22 | 0.06 | $0.00 | — |
| 2024-05-21 | 0.06 | $0.00 | — |
| 2024-05-20 | 0.07 | $0.00 | — |
| 2024-05-17 | 0.08 | $0.00 | — |
| 2024-05-16 | 0.09 | $0.00 | — |
| 2024-05-15 | 0.10 | $0.00 | — |
| 2024-05-14 | 0.11 | $0.00 | — |
| 2024-05-13 | 0.12 | $0.00 | — |
| 2024-05-10 | 0.13 | $0.00 | — |
| 2024-05-09 | 0.14 | $0.00 | — |
| 2024-05-08 | 0.16 | $0.00 | — |
| 2024-05-07 | 0.18 | $0.00 | — |
| 2024-05-06 | 0.19 | $0.00 | — |
| 2024-05-03 | 0.21 | $0.00 | — |
| 2024-05-02 | 0.24 | $0.00 | — |
| 2024-05-01 | 0.26 | $0.00 | — |
| 2024-04-30 | 0.29 | $0.00 | — |
| 2024-04-29 | 0.32 | $0.00 | — |
| 2024-04-26 | 0.35 | $0.00 | — |
| 2024-04-25 | 0.39 | $0.00 | — |
| 2024-04-24 | 0.43 | $0.00 | — |
| 2024-04-23 | 0.48 | $0.00 | — |
| 2024-04-22 | 0.53 | $0.00 | — |
| 2024-04-19 | 0.58 | $0.00 | — |
| 2024-04-18 | 0.64 | $0.00 | — |
| 2024-04-17 | 0.71 | $0.00 | 2484 |
| 2024-04-16 | 0.79 | $0.00 | — |
| 2024-04-15 | 0.87 | $0.00 | — |
| 2024-04-12 | 0.96 | $0.00 | — |
| 2024-04-11 | 1.06 | $0.00 | — |
| 2024-04-10 | 1.17 | $0.00 | — |
| 2024-04-09 | 1.30 | $0.00 | 651 |
| 2024-04-08 | 1.43 | $1.37 | — |
| 2024-04-05 | 1.44 | $1.37 | — |
| 2024-04-04 | 1.45 | $1.37 | — |
| 2024-04-03 | 1.46 | $1.37 | — |
| 2024-04-02 | 1.47 | $1.37 | — |
| 2024-04-01 | 1.48 | $1.37 | — |
| 2024-03-28 | 1.49 | $1.37 | — |
| 2024-03-27 | 1.50 | $1.37 | — |
| 2024-03-26 | 1.51 | $1.37 | — |
| 2024-03-25 | 1.53 | $1.37 | — |
| 2024-03-22 | 1.55 | $1.37 | — |
| 2024-03-21 | 1.57 | $1.37 | 4510 |
| 2024-03-20 | 1.59 | $1.38 | 223 |
| 2024-03-19 | 1.61 | $1.40 | — |
| 2024-03-18 | 1.63 | $1.40 | — |
| 2024-03-15 | 1.65 | $1.40 | 2884 |
| 2024-03-14 | 1.68 | $1.41 | — |
| 2024-03-13 | 1.71 | $1.41 | — |
| 2024-03-12 | 1.74 | $1.41 | 227 |
| 2024-03-11 | 1.77 | $1.69 | 405 |
| 2024-03-08 | 1.78 | $1.70 | — |
| 2024-03-07 | 1.79 | $1.70 | 3997 |
| 2024-03-06 | 1.80 | $1.38 | 3373 |
| 2024-03-05 | 1.85 | $1.38 | 1014 |
| 2024-03-04 | 1.90 | $1.38 | — |
| 2024-03-01 | 1.95 | $1.38 | 242 |
| 2024-02-29 | 2.01 | $1.38 | 1927 |
| 2024-02-28 | 2.08 | $1.38 | 344 |
| 2024-02-27 | 2.15 | $1.80 | 5503 |
| 2024-02-26 | 2.19 | $1.45 | 1092 |
| 2024-02-23 | 2.26 | $1.52 | 2710 |
| 2024-02-22 | 2.34 | $1.93 | — |
| 2024-02-21 | 2.39 | $1.93 | — |
| 2024-02-20 | 2.43 | $1.93 | 3661 |
| 2024-02-16 | 2.49 | $1.43 | 3962 |
| 2024-02-15 | 2.60 | $1.30 | 9437 |
| 2024-02-14 | 2.73 | $1.15 | 30023 |
| 2024-02-13 | 2.90 | $2.45 | 80173 |
| 2024-02-12 | 2.95 | $1.80 | 245168 |
| 2024-02-09 | 3.07 | $3.03 | 58409 |
| 2024-02-08 | 3.07 | $3.20 | 85254 |
| 2024-02-07 | 3.06 | $3.15 | 269119 |
| 2024-02-06 | 3.05 | $3.29 | 6.3M |
| 2024-02-05 | 3.03 | $1.92 | 35756 |
| 2024-02-02 | 3.14 | $1.80 | 142817 |
| 2024-02-01 | 3.28 | $3.25 | 3484 |
| 2024-01-31 | 3.29 | $3.25 | — |
| 2024-01-30 | 3.29 | $3.25 | 23877 |
| 2024-01-29 | 3.30 | $2.81 | 1319 |
| 2024-01-26 | 3.35 | $3.03 | 3613 |
| 2024-01-25 | 3.38 | $2.76 | 1231 |
| 2024-01-24 | 3.45 | $2.75 | 4215 |
| 2024-01-23 | 3.52 | $3.01 | 2930 |
| 2024-01-22 | 3.57 | $3.14 | 9340 |
| 2024-01-19 | 3.62 | $3.07 | 454 |
| 2024-01-18 | 3.68 | $3.08 | 683 |
| 2024-01-17 | 3.74 | $3.08 | 13195 |
| 2024-01-16 | 3.81 | $3.26 | 2980 |
| 2024-01-12 | 3.87 | $3.65 | 1281 |
| 2024-01-11 | 3.89 | $3.69 | 2916 |
| 2024-01-10 | 3.91 | $3.58 | 6792 |
| 2024-01-09 | 3.95 | $4.00 | 2826 |
| 2024-01-08 | 3.94 | $3.96 | 21947 |
| 2024-01-05 | 3.94 | $3.98 | 6070 |
| 2024-01-04 | 3.93 | $3.88 | 13894 |
| 2024-01-03 | 3.94 | $4.30 | 24571 |
| 2024-01-02 | 3.90 | $4.48 | 3477 |
| 2023-12-29 | 3.84 | $4.49 | 6461 |
| 2023-12-28 | 3.77 | $4.40 | 11729 |
| 2023-12-27 | 3.70 | $4.95 | 6419 |
| 2023-12-26 | 3.57 | $4.81 | 10694 |
| 2023-12-22 | 3.44 | $4.64 | 37874 |
| 2023-12-21 | 3.32 | $5.50 | 40354 |
| 2023-12-20 | 3.09 | $5.95 | 224868 |
| 2023-12-19 | 2.79 | $4.80 | 196035 |
| 2023-12-18 | 2.57 | $3.56 | 70525 |
| 2023-12-15 | 2.47 | $2.31 | 5184 |
| 2023-12-14 | 2.49 | $2.39 | 1672 |
| 2023-12-13 | 2.50 | $2.39 | 1043 |
| 2023-12-12 | 2.51 | $2.26 | 862 |
| 2023-12-11 | 2.53 | $2.31 | 6044 |
| 2023-12-08 | 2.56 | $2.25 | 3964 |
| 2023-12-07 | 2.59 | $2.24 | 2336 |
| 2023-12-06 | 2.63 | $2.25 | 4439 |
| 2023-12-05 | 2.67 | $2.37 | 3130 |
| 2023-12-04 | 2.70 | $2.37 | 7439 |
| 2023-12-01 | 2.73 | $2.64 | 15330 |
| 2023-11-30 | 2.74 | $2.21 | 6049 |
| 2023-11-29 | 2.80 | $2.01 | 18790 |
| 2023-11-28 | 2.88 | $2.05 | 13796 |
| 2023-11-27 | 2.97 | $2.01 | 4414 |
| 2023-11-24 | 3.07 | $2.11 | 8000 |
| 2023-11-22 | 3.17 | $2.13 | 5835 |
| 2023-11-21 | 3.28 | $2.37 | 7490 |
| 2023-11-20 | 3.37 | $2.30 | 11108 |
| 2023-11-17 | 3.49 | $2.76 | 24190 |
| 2023-11-16 | 3.56 | $2.35 | 3077 |
| 2023-11-15 | 3.69 | $2.21 | 8164 |
| 2023-11-14 | 3.85 | $2.35 | 9574 |
| 2023-11-13 | 4.00 | $2.73 | 2235 |
| 2023-11-10 | 4.14 | $3.01 | 16137 |
| 2023-11-09 | 4.26 | $2.60 | 6835 |
| 2023-11-08 | 4.43 | $3.30 | 2475 |
| 2023-11-07 | 4.55 | $3.67 | 3307 |
| 2023-11-06 | 4.64 | $3.70 | 2234 |
| 2023-11-03 | 4.74 | $3.85 | 1297 |
| 2023-11-02 | 4.84 | $4.19 | 468 |
| 2023-11-01 | 4.90 | $4.20 | — |
| 2023-10-31 | 4.98 | $4.20 | 5663 |
| 2023-10-30 | 5.06 | $4.41 | 1135 |
| 2023-10-27 | 5.13 | $4.60 | 1455 |
| 2023-10-26 | 5.18 | $4.20 | — |
| 2023-10-25 | 5.29 | $4.20 | 1892 |
| 2023-10-24 | 5.40 | $4.23 | — |
| 2023-10-23 | 5.53 | $4.23 | 776 |
| 2023-10-20 | 5.66 | $4.20 | 1397 |
| 2023-10-19 | 5.82 | $4.62 | — |
| 2023-10-18 | 5.94 | $4.62 | — |
| 2023-10-17 | 6.08 | $4.62 | 2826 |
| 2023-10-16 | 6.24 | $4.62 | 2444 |
| 2023-10-13 | 6.41 | $5.60 | — |
| 2023-10-12 | 6.49 | $5.60 | 1660 |
| 2023-10-11 | 6.58 | $6.00 | 2831 |
| 2023-10-10 | 6.64 | $6.41 | — |
| 2023-10-09 | 6.67 | $6.41 | — |
| 2023-10-06 | 6.70 | $6.41 | 1176 |
| 2023-10-05 | 6.73 | $6.42 | 225 |
| 2023-10-04 | 6.76 | $6.00 | — |
| 2023-10-03 | 6.84 | $6.00 | — |
| 2023-10-02 | 6.93 | $6.00 | — |
| 2023-09-29 | 7.03 | $6.00 | — |
| 2023-09-28 | 7.13 | $6.00 | 1502 |
| 2023-09-27 | 7.25 | $5.69 | 355 |
| 2023-09-26 | 7.42 | $6.15 | 652 |
| 2023-09-25 | 7.55 | $5.83 | 589 |
| 2023-09-22 | 7.73 | $6.25 | 391 |
| 2023-09-21 | 7.89 | $5.99 | 4805 |
| 2023-09-20 | 8.09 | $6.32 | 1192 |
| 2023-09-19 | 8.27 | $6.23 | 790 |
| 2023-09-18 | 8.49 | $6.98 | 1712 |
| 2023-09-15 | 8.65 | $7.26 | 1672 |
| 2023-09-14 | 8.79 | $7.60 | 3670 |
| 2023-09-13 | 8.92 | $8.21 | 3321 |
| 2023-09-12 | 8.99 | $8.80 | — |
| 2023-09-11 | 9.01 | $8.80 | — |
| 2023-09-08 | 9.04 | $8.80 | 3480 |
| 2023-09-07 | 9.06 | $8.61 | 4963 |
| 2023-09-06 | 9.11 | $8.22 | 5178 |
| 2023-09-05 | 9.20 | $7.80 | 7438 |
| 2023-09-01 | 9.35 | $7.60 | 4619 |
| 2023-08-31 | 9.53 | $8.45 | — |
| 2023-08-30 | 9.65 | $8.45 | 691 |
| 2023-08-29 | 9.78 | $8.47 | 2365 |
| 2023-08-28 | 9.91 | $8.61 | 5335 |
| 2023-08-25 | 10.05 | $8.22 | 556 |
| 2023-08-24 | 10.24 | $8.65 | 888 |
| 2023-08-23 | 10.41 | $8.19 | 14434 |
| 2023-08-22 | 10.64 | $7.75 | 7496 |
| 2023-08-21 | 10.95 | $7.98 | 2848 |
| 2023-08-18 | 11.26 | $8.30 | 5965 |
| 2023-08-17 | 11.57 | $9.02 | 12240 |
| 2023-08-16 | 11.84 | $9.61 | 16240 |
| 2023-08-15 | 12.08 | $10.76 | 15824 |
| 2023-08-14 | 12.21 | $11.99 | 6709 |
| 2023-08-11 | 12.24 | $11.91 | 10400 |
| 2023-08-10 | 12.27 | $11.60 | 10886 |
| 2023-08-09 | 12.34 | $10.61 | 3769 |
| 2023-08-08 | 12.53 | $10.84 | 27336 |
| 2023-08-07 | 12.70 | $9.95 | 20802 |
| 2023-08-04 | 12.99 | $10.97 | 7816 |
| 2023-08-03 | 13.21 | $10.65 | 6017 |
| 2023-08-02 | 13.48 | $11.62 | 9972 |
| 2023-08-01 | 13.67 | $11.12 | 13615 |
| 2023-07-31 | 13.94 | $15.00 | 19716 |
| 2023-07-28 | 13.83 | $14.00 | 744 |
| 2023-07-27 | 13.81 | $14.34 | 1335 |
| 2023-07-26 | 13.75 | $14.95 | 1472 |
| 2023-07-25 | 13.63 | $14.00 | 1051 |
| 2023-07-24 | 13.59 | $14.55 | 390 |
| 2023-07-21 | 13.49 | $14.50 | 551 |
| 2023-07-20 | 13.38 | $14.00 | 503 |
| 2023-07-19 | 13.32 | $13.72 | 429 |
| 2023-07-18 | 13.27 | $13.88 | 2416 |
| 2023-07-17 | 13.21 | $14.32 | 1006 |
| 2023-07-14 | 13.09 | $13.59 | 1090 |
| 2023-07-13 | 13.04 | $14.63 | 2304 |
| 2023-07-12 | 12.87 | $12.50 | 448 |
| 2023-07-11 | 12.91 | $12.30 | 151 |
| 2023-07-10 | 12.98 | $12.13 | 247 |
| 2023-07-07 | 13.07 | $12.00 | 474 |
| 2023-07-06 | 13.18 | $11.86 | 321 |
| 2023-07-05 | 13.32 | $12.05 | 2238 |
| 2023-07-03 | 13.45 | $12.25 | 602 |
| 2023-06-30 | 13.58 | $12.26 | 1858 |
| 2023-06-29 | 13.72 | $12.00 | 1261 |
| 2023-06-28 | 13.90 | $12.85 | 566 |
| 2023-06-27 | 14.01 | $13.38 | 345 |
| 2023-06-26 | 14.07 | $13.46 | 468 |
| 2023-06-23 | 14.14 | $13.45 | 1504 |
| 2023-06-22 | 14.21 | $14.68 | — |
| 2023-06-21 | 14.16 | $14.68 | 309 |
| 2023-06-20 | 14.11 | $14.76 | 892 |
| 2023-06-16 | 14.04 | $14.56 | 1371 |
| 2023-06-15 | 13.98 | $15.27 | 1033 |
| 2023-06-14 | 13.85 | $15.02 | 424 |
| 2023-06-13 | 13.72 | $15.51 | 2206 |
| 2023-06-12 | 13.53 | $15.28 | 2021 |
| 2023-06-09 | 13.35 | $13.73 | 2534 |
| 2023-06-08 | 13.31 | $16.13 | 2329 |
| 2023-06-07 | 13.01 | $16.88 | 7490 |
| 2023-06-06 | 12.61 | $19.29 | 4003 |
| 2023-06-05 | 11.90 | $14.11 | 1712 |
| 2023-06-02 | 11.67 | $13.92 | 1213 |
| 2023-06-01 | 11.43 | $14.00 | 5181 |
| 2023-05-31 | 11.16 | $12.06 | 1468 |
| 2023-05-30 | 11.07 | $11.33 | 226 |
| 2023-05-26 | 11.04 | $11.15 | 437 |
| 2023-05-25 | 11.03 | $10.50 | 857 |
| 2023-05-24 | 11.09 | $11.00 | 1074 |
| 2023-05-23 | 11.10 | $10.50 | 546 |
| 2023-05-22 | 11.16 | $10.51 | 2256 |
| 2023-05-19 | 11.23 | $11.36 | 574 |
| 2023-05-18 | 11.22 | $11.74 | 1957 |
| 2023-05-17 | 11.16 | $11.60 | 2790 |
| 2023-05-16 | 11.11 | $10.51 | 1352 |
| 2023-05-15 | 11.18 | $12.50 | 5909 |
| 2023-05-12 | 11.04 | $10.50 | 1201 |
| 2023-05-11 | 11.09 | $10.51 | 576 |
| 2023-05-10 | 11.16 | $9.75 | 3341 |
| 2023-05-09 | 11.30 | $9.00 | 437 |
| 2023-05-08 | 11.55 | $9.50 | 1148 |
| 2023-05-05 | 11.76 | $9.50 | 810 |
| 2023-05-04 | 12.00 | $9.40 | 3393 |
| 2023-05-03 | 12.27 | $8.71 | 4119 |
| 2023-05-02 | 12.65 | $9.72 | 8207 |
| 2023-05-01 | 12.96 | $9.98 | 1950 |
| 2023-04-28 | 13.27 | $10.25 | 5192 |
| 2023-04-27 | 13.59 | $10.89 | 1420 |
| 2023-04-26 | 13.87 | $10.72 | 10704 |
| 2023-04-25 | 14.20 | $12.90 | 1404 |
| 2023-04-24 | 14.34 | $13.46 | 794 |
| 2023-04-21 | 14.43 | $14.00 | 100 |
| 2023-04-20 | 14.48 | $14.34 | 319 |
| 2023-04-19 | 14.49 | $14.40 | 1089 |
| 2023-04-18 | 14.50 | $14.95 | 1195 |
| 2023-04-17 | 14.46 | $13.71 | 3722 |
| 2023-04-14 | 14.54 | $14.07 | 9975 |
| 2023-04-13 | 14.58 | $16.50 | 16281 |
| 2023-04-12 | 14.38 | $12.75 | 667 |
| 2023-04-11 | 14.56 | $13.25 | 2979 |
| 2023-04-10 | 14.69 | $13.54 | 216 |
| 2023-04-06 | 14.81 | $14.20 | 256 |
| 2023-04-05 | 14.88 | $13.53 | 1642 |
| 2023-04-04 | 15.02 | $13.65 | 1217 |
| 2023-04-03 | 15.16 | $14.36 | 892 |
| 2023-03-31 | 15.25 | $14.33 | 1498 |
| 2023-03-30 | 15.35 | $15.23 | 2428 |
| 2023-03-29 | 15.36 | $13.35 | 3453 |
| 2023-03-28 | 15.57 | $12.99 | 2065 |
| 2023-03-27 | 15.84 | $13.38 | 2147 |
| 2023-03-24 | 16.10 | $14.10 | 1902 |
| 2023-03-23 | 16.31 | $14.93 | 572 |
| 2023-03-22 | 16.46 | $14.80 | 627 |
| 2023-03-21 | 16.63 | $15.40 | 1032 |
| 2023-03-20 | 16.76 | $15.50 | 1778 |
| 2023-03-17 | 16.89 | $16.50 | 1212 |
| 2023-03-16 | 16.93 | $16.37 | 1662 |
| 2023-03-15 | 16.99 | $16.59 | 1733 |
| 2023-03-14 | 17.04 | $16.51 | 872 |
| 2023-03-13 | 17.09 | $16.00 | 764 |
| 2023-03-10 | 17.21 | $16.17 | 695 |
| 2023-03-09 | 17.31 | $16.11 | 918 |
| 2023-03-08 | 17.44 | $17.24 | 640 |
| 2023-03-07 | 17.46 | $16.00 | 621 |
| 2023-03-06 | 17.62 | $15.75 | 3092 |
| 2023-03-03 | 17.81 | $16.29 | 1839 |
| 2023-03-02 | 17.97 | $18.10 | 784 |
| 2023-03-01 | 17.96 | $18.17 | 759 |
| 2023-02-28 | 17.94 | $18.58 | 1312 |
| 2023-02-27 | 17.87 | $18.72 | 1797 |
| 2023-02-24 | 17.78 | $16.00 | 635 |
| 2023-02-23 | 17.97 | $16.88 | 5557 |
| 2023-02-22 | 18.08 | $16.47 | 658 |
| 2023-02-21 | 18.25 | $15.25 | 1273 |
| 2023-02-17 | 18.57 | $15.50 | 584 |
| 2023-02-16 | 18.89 | $16.76 | 749 |
| 2023-02-15 | 19.12 | $15.50 | 855 |
| 2023-02-14 | 19.50 | $16.22 | 1339 |
| 2023-02-13 | 19.84 | $16.25 | 1697 |
| 2023-02-10 | 20.22 | $16.37 | 970 |
| 2023-02-09 | 20.63 | $16.47 | 1940 |
| 2023-02-08 | 21.06 | $17.93 | 3261 |
| 2023-02-07 | 21.39 | $19.25 | 3480 |
| 2023-02-06 | 21.62 | $19.00 | 1288 |
| 2023-02-03 | 21.89 | $18.65 | 2876 |
| 2023-02-02 | 22.23 | $19.00 | 2901 |
| 2023-02-01 | 22.58 | $18.10 | 2971 |
| 2023-01-31 | 23.05 | $19.50 | 3539 |
| 2023-01-30 | 23.42 | $20.73 | 4426 |
| 2023-01-27 | 23.70 | $23.88 | 3753 |
| 2023-01-26 | 23.68 | $24.65 | 37423 |
| 2023-01-25 | 23.58 | $24.46 | 1042 |
| 2023-01-24 | 23.49 | $24.53 | 897 |
| 2023-01-23 | 23.38 | $26.50 | 495 |
| 2023-01-20 | 23.05 | $25.95 | 3286 |
| 2023-01-19 | 22.75 | $25.00 | 3136 |
| 2023-01-18 | 22.51 | $26.24 | 1046 |
| 2023-01-17 | 22.12 | $29.09 | 1492 |
| 2023-01-13 | 21.38 | $29.00 | 2071 |
| 2023-01-12 | 20.58 | $29.55 | 4292 |
| 2023-01-11 | 19.64 | $27.00 | 2320 |
| 2023-01-10 | 18.86 | $25.76 | 2425 |
| 2023-01-09 | 18.14 | $23.71 | 10322 |
| 2023-01-06 | 17.55 | $27.75 | 92924 |
| 2023-01-05 | 16.48 | $15.40 | 3563 |
| 2023-01-04 | 16.59 | $15.08 | 582 |
| 2023-01-03 | 16.75 | $14.60 | 1153 |
| 2022-12-30 | 16.97 | $14.99 | 2449 |
| 2022-12-29 | 17.18 | $13.50 | 1038 |
| 2022-12-28 | 17.57 | $12.08 | 4421 |
| 2022-12-27 | 18.15 | $12.54 | 923 |
| 2022-12-23 | 18.74 | $13.00 | 3400 |
| 2022-12-22 | 19.34 | $13.41 | 1950 |
| 2022-12-21 | 19.97 | $14.40 | 854 |
| 2022-12-20 | 20.55 | $15.10 | 4476 |
| 2022-12-19 | 21.13 | $16.08 | 2188 |
| 2022-12-16 | 21.66 | $16.02 | 2213 |
| 2022-12-15 | 22.25 | $16.50 | 822 |
| 2022-12-14 | 22.86 | $17.00 | 2715 |
| 2022-12-13 | 23.47 | $18.06 | 1729 |
| 2022-12-12 | 24.04 | $19.00 | 1173 |
| 2022-12-09 | 24.57 | $18.54 | 1706 |
| 2022-12-08 | 25.21 | $20.00 | 1740 |
| 2022-12-07 | 25.76 | $19.50 | 967 |
| 2022-12-06 | 26.41 | $19.53 | 469 |
| 2022-12-05 | 27.14 | $19.75 | 1491 |
| 2022-12-02 | 27.92 | $21.00 | 1087 |
| 2022-12-01 | 28.64 | $20.91 | 2722 |
| 2022-11-30 | 29.46 | $20.96 | 2832 |
| 2022-11-29 | 30.35 | $22.55 | 2571 |
| 2022-11-28 | 31.17 | $26.50 | 419 |
| 2022-11-25 | 31.67 | $26.76 | 265 |
| 2022-11-23 | 32.18 | $27.01 | 3871 |
| 2022-11-22 | 32.73 | $29.32 | 2555 |
| 2022-11-21 | 33.09 | $31.20 | 599 |
| 2022-11-18 | 33.28 | $32.25 | 249 |
| 2022-11-17 | 33.39 | $32.43 | 534 |
| 2022-11-16 | 33.49 | $32.50 | 2889 |
| 2022-11-15 | 33.60 | $32.37 | 5798 |
| 2022-11-14 | 33.73 | $32.50 | 1394 |
| 2022-11-11 | 33.86 | $32.96 | 4539 |
| 2022-11-10 | 33.95 | $27.51 | 8016 |
| 2022-11-09 | 34.63 | $26.75 | 1843 |
| 2022-11-08 | 35.46 | $31.00 | 570 |
| 2022-11-07 | 35.93 | $31.89 | 767 |
| 2022-11-04 | 36.36 | $28.99 | 653 |
| 2022-11-03 | 37.13 | $29.24 | 2175 |
| 2022-11-02 | 37.96 | $31.60 | 903 |
| 2022-11-01 | 38.63 | $33.75 | 315 |
| 2022-10-31 | 39.14 | $33.66 | 1026 |
| 2022-10-28 | 39.72 | $34.02 | 245 |
| 2022-10-27 | 40.32 | $34.70 | 1290 |
| 2022-10-26 | 40.91 | $36.06 | 854 |
| 2022-10-25 | 41.42 | $38.50 | 742 |
| 2022-10-24 | 41.73 | $38.51 | 847 |
| 2022-10-21 | 42.07 | $39.03 | 193 |
| 2022-10-20 | 42.39 | $39.48 | 1087 |
| 2022-10-19 | 42.70 | $40.39 | 545 |
| 2022-10-18 | 42.94 | $40.00 | 617 |
| 2022-10-17 | 43.25 | $40.15 | 923 |
| 2022-10-14 | 43.58 | $40.45 | 493 |
| 2022-10-13 | 43.91 | $40.51 | 491 |
| 2022-10-12 | 44.26 | $41.00 | 945 |
| 2022-10-11 | 44.61 | $43.25 | 788 |
| 2022-10-10 | 44.75 | $44.90 | 910 |
| 2022-10-07 | 44.74 | $44.56 | 336 |
| 2022-10-06 | 44.75 | $47.49 | 961 |
| 2022-10-05 | 44.47 | $43.81 | 703 |
| 2022-10-04 | 44.53 | $42.19 | 421 |
| 2022-10-03 | 44.78 | $40.45 | 371 |
| 2022-09-30 | 45.24 | $38.80 | 778 |
| 2022-09-29 | 45.92 | $39.85 | 651 |
| 2022-09-28 | 46.55 | $38.01 | 499 |
| 2022-09-27 | 47.45 | $36.58 | 584 |
| 2022-09-26 | 48.60 | $37.65 | 937 |
| 2022-09-23 | 49.75 | $40.64 | 2641 |
| 2022-09-22 | 50.71 | $41.18 | 1619 |
| 2022-09-21 | 51.71 | $42.43 | 8305 |
| 2022-09-20 | 52.69 | $43.90 | 587 |
| 2022-09-19 | 53.61 | $43.83 | 3662 |
| 2022-09-16 | 54.64 | $48.50 | 3703 |
| 2022-09-15 | 55.29 | $50.50 | 2327 |
| 2022-09-14 | 55.80 | $51.50 | 1933 |
| 2022-09-13 | 56.25 | $53.00 | 952 |
| 2022-09-12 | 56.59 | $56.00 | 792 |
| 2022-09-09 | 56.65 | $56.00 | 969 |
| 2022-09-08 | 56.72 | $52.00 | 1196 |
| 2022-09-07 | 57.22 | $54.50 | 1227 |
| 2022-09-06 | 57.50 | $57.00 | 704 |
| 2022-09-02 | 57.56 | $58.50 | 2801 |
| 2022-09-01 | 57.46 | $60.00 | 759 |
| 2022-08-31 | 57.19 | $58.00 | 754 |
| 2022-08-30 | 57.10 | $56.00 | 348 |
| 2022-08-29 | 57.22 | $57.00 | 575 |
| 2022-08-26 | 57.24 | $57.00 | 1255 |
| 2022-08-25 | 57.27 | $55.00 | 1277 |
| 2022-08-24 | 57.51 | $56.50 | 3715 |
| 2022-08-23 | 57.61 | $51.00 | 5105 |
| 2022-08-22 | 58.31 | $48.00 | 2968 |
| 2022-08-19 | 59.39 | $52.00 | 981 |
| 2022-08-18 | 60.17 | $53.00 | 2211 |
| 2022-08-17 | 60.93 | $56.00 | 3003 |
| 2022-08-16 | 61.44 | $57.00 | 8511 |
| 2022-08-15 | 61.91 | $61.00 | 760 |
| 2022-08-12 | 62.01 | $59.00 | 1970 |
| 2022-08-11 | 62.32 | $60.00 | 4371 |
| 2022-08-10 | 62.57 | $57.25 | 4364 |
| 2022-08-09 | 63.13 | $58.00 | 1150 |
| 2022-08-08 | 63.67 | $58.50 | 1616 |
| 2022-08-05 | 64.21 | $57.00 | 897 |
| 2022-08-04 | 64.97 | $57.00 | 1202 |
| 2022-08-03 | 65.81 | $57.50 | 1241 |
| 2022-08-02 | 66.69 | $58.50 | 1852 |
| 2022-08-01 | 67.55 | $58.50 | 2695 |
| 2022-07-29 | 68.50 | $63.00 | 698 |
| 2022-07-28 | 69.08 | $62.50 | 1031 |
| 2022-07-27 | 69.77 | $64.50 | 1402 |
| 2022-07-26 | 70.33 | $62.50 | 2010 |
| 2022-07-25 | 71.15 | $66.00 | 563 |
| 2022-07-22 | 71.69 | $66.50 | 842 |
| 2022-07-21 | 72.24 | $70.00 | 2481 |
| 2022-07-20 | 72.48 | $68.00 | 2709 |
| 2022-07-19 | 72.95 | $68.50 | 3427 |
| 2022-07-18 | 73.42 | $73.00 | 4779 |
| 2022-07-15 | 73.46 | $67.00 | 656 |
| 2022-07-14 | 74.14 | $66.50 | 2963 |
| 2022-07-13 | 74.94 | $64.50 | 2045 |
| 2022-07-12 | 76.04 | $65.50 | 2580 |
| 2022-07-11 | 77.15 | $69.00 | 1912 |
| 2022-07-08 | 78.01 | $73.50 | 4309 |
| 2022-07-07 | 78.49 | $74.00 | 6727 |
| 2022-07-06 | 78.96 | $73.50 | 5629 |
| 2022-07-05 | 79.53 | $77.50 | 4252 |
| 2022-07-01 | 79.75 | $79.50 | 2584 |
| 2022-06-30 | 79.77 | $76.50 | 4658 |
| 2022-06-29 | 80.12 | $78.00 | 4721 |
| 2022-06-28 | 80.34 | $82.00 | 2329 |
| 2022-06-27 | 80.17 | $87.00 | 4353 |
| 2022-06-24 | 79.45 | $82.50 | 27400 |
| 2022-06-23 | 79.13 | $88.50 | 7287 |
| 2022-06-22 | 78.14 | $79.00 | 7878 |
| 2022-06-21 | 78.05 | $79.50 | 6524 |
| 2022-06-17 | 77.90 | $78.50 | 8653 |
| 2022-06-16 | 77.83 | $80.50 | 16497 |
| 2022-06-15 | 77.55 | $72.50 | 9071 |
| 2022-06-14 | 78.09 | $70.00 | 4720 |
| 2022-06-13 | 78.94 | $76.00 | 22552 |
| 2022-06-10 | 79.25 | $67.50 | 8037 |
| 2022-06-09 | 80.48 | $70.00 | 18734 |
| 2022-06-08 | 81.59 | $70.00 | 10844 |
| 2022-06-07 | 82.81 | $73.00 | 10563 |
| 2022-06-06 | 83.84 | $69.00 | 12084 |
| 2022-06-03 | 85.40 | $75.00 | 6483 |
| 2022-06-02 | 86.49 | $78.50 | 10149 |
| 2022-06-01 | 87.34 | $77.00 | 9045 |
| 2022-05-31 | 88.42 | $85.50 | 10143 |
| 2022-05-27 | 88.73 | $85.50 | 16724 |
| 2022-05-26 | 89.07 | $79.00 | 10839 |
| 2022-05-25 | 90.13 | $77.50 | 15992 |
| 2022-05-24 | 91.46 | $81.50 | 7782 |
| 2022-05-23 | 92.51 | $85.00 | 9463 |
| 2022-05-20 | 93.30 | $84.50 | 8282 |
| 2022-05-19 | 94.23 | $83.50 | 18051 |
| 2022-05-18 | 95.36 | $82.50 | 30498 |
| 2022-05-17 | 96.71 | $82.50 | 31364 |
| 2022-05-16 | 98.20 | $85.00 | 44051 |
| 2022-05-13 | 99.59 | $104.50 | 43193 |
| 2022-05-12 | 99.08 | $115.50 | 33338 |
| 2022-05-11 | 97.35 | $103.00 | 50403 |
| 2022-05-10 | 96.75 | $105.00 | 85832 |
| 2022-05-09 | 95.89 | $110.00 | 261619 |
| 2022-05-06 | 94.40 | $87.00 | 17677 |
| 2022-05-05 | 95.18 | $84.50 | 24355 |
| 2022-05-04 | 96.30 | $96.00 | 25588 |
| 2022-05-03 | 96.34 | $91.00 | 34802 |
| 2022-05-02 | 96.90 | $92.50 | 130781 |
| 2022-04-29 | 97.36 | $83.00 | 41366 |
| 2022-04-28 | 98.87 | $92.00 | 84986 |
| 2022-04-27 | 99.59 | $107.00 | 79429 |
| 2022-04-26 | 98.81 | $108.00 | 91124 |
| 2022-04-25 | 97.85 | $118.75 | 136723 |
| 2022-04-22 | 95.65 | $135.50 | 209515 |
| 2022-04-21 | 91.45 | $151.50 | 797630 |
| 2022-04-20 | 85.13 | $135.50 | 691759 |
| 2022-04-19 | 79.83 | $136.50 | 753029 |
| 2022-04-18 | 73.86 | $108.00 | 1.3M |
| 2022-04-14 | 70.27 | $122.00 | 1.2M |
| 2022-04-13 | 64.83 | $72.00 | 65803 |
| 2022-04-12 | 64.07 | $86.75 | 79884 |
| 2022-04-11 | 61.68 | $114.50 | 284844 |
| 2022-04-08 | 56.12 | $98.00 | 3.9M |
| 2022-04-07 | 51.72 | $70.50 | 1.6M |
| 2022-04-06 | 49.74 | $42.88 | 84770 |
| 2022-04-05 | 50.46 | $46.21 | 2108 |
| 2022-04-04 | 50.91 | $48.10 | 2561 |
| 2022-04-01 | 51.20 | $50.00 | 1122 |
| 2022-03-31 | 51.33 | $48.56 | 1837 |
| 2022-03-30 | 51.62 | $50.00 | 1018 |
| 2022-03-29 | 51.79 | $51.50 | 1689 |
| 2022-03-28 | 51.82 | $52.00 | 1076 |
| 2022-03-25 | 51.81 | $54.00 | 2156 |
| 2022-03-24 | 51.57 | $59.00 | 3901 |
| 2022-03-23 | 50.79 | $54.00 | 997 |
| 2022-03-22 | 50.46 | $54.50 | 555 |
| 2022-03-21 | 50.03 | $50.50 | 904 |
| 2022-03-18 | 49.98 | $51.50 | 1843 |
| 2022-03-17 | 49.82 | $45.00 | 642 |
| 2022-03-16 | 50.33 | $41.50 | 1083 |
| 2022-03-15 | 51.26 | $39.65 | 1450 |
| 2022-03-14 | 52.48 | $40.28 | 3130 |
| 2022-03-11 | 53.76 | $45.49 | 1810 |
| 2022-03-10 | 54.63 | $46.10 | 670 |
| 2022-03-09 | 55.53 | $45.76 | 1931 |
| 2022-03-08 | 56.56 | $43.81 | 2487 |
| 2022-03-07 | 57.90 | $46.51 | 2641 |
| 2022-03-04 | 59.10 | $48.52 | 1648 |
| 2022-03-03 | 60.22 | $52.00 | 1642 |
| 2022-03-02 | 61.08 | $55.50 | 1049 |
| 2022-03-01 | 61.67 | $54.50 | 2542 |
| 2022-02-28 | 62.42 | $60.00 | 1761 |
| 2022-02-25 | 62.68 | $57.00 | 1292 |
| 2022-02-24 | 63.27 | $56.00 | 2001 |
| 2022-02-23 | 64.04 | $55.00 | 2045 |
| 2022-02-22 | 64.99 | $55.50 | 1622 |
| 2022-02-18 | 65.99 | $58.00 | 1942 |
| 2022-02-17 | 66.83 | $59.50 | 3098 |
| 2022-02-16 | 67.60 | $61.50 | 3559 |
| 2022-02-15 | 68.25 | $62.50 | 3064 |
| 2022-02-14 | 68.85 | $64.00 | 1437 |
| 2022-02-11 | 69.36 | $65.00 | 1802 |
| 2022-02-10 | 69.82 | $66.00 | 2431 |
| 2022-02-09 | 70.22 | $69.00 | 1428 |
| 2022-02-08 | 70.35 | $67.50 | 3282 |
| 2022-02-07 | 70.65 | $69.50 | 742 |
| 2022-02-04 | 70.77 | $69.00 | 2048 |
| 2022-02-03 | 70.96 | $69.00 | 2493 |
| 2022-02-02 | 71.17 | $74.50 | 1895 |
| 2022-02-01 | 70.82 | $81.00 | 2564 |
| 2022-01-31 | 69.74 | $72.00 | 3693 |
| 2022-01-28 | 69.51 | $63.00 | 1938 |
| 2022-01-27 | 70.19 | $64.00 | 1560 |
| 2022-01-26 | 70.84 | $67.00 | 1941 |
| 2022-01-25 | 71.25 | $69.50 | 1136 |
| 2022-01-24 | 71.43 | $70.50 | 4004 |
| 2022-01-21 | 71.53 | $69.50 | 4190 |
| 2022-01-20 | 71.74 | $75.00 | 2308 |
| 2022-01-19 | 71.40 | $76.00 | 3515 |
| 2022-01-18 | 70.92 | $73.00 | 3235 |
| 2022-01-14 | 70.70 | $70.00 | 11599 |
| 2022-01-13 | 70.77 | $79.00 | 36410 |
| 2022-01-12 | 69.91 | $63.50 | 4531 |
| 2022-01-11 | 70.58 | $62.50 | 2207 |
| 2022-01-10 | 71.43 | $62.00 | 4500 |
| 2022-01-07 | 72.42 | $64.00 | 1921 |
| 2022-01-06 | 73.31 | $70.00 | 11293 |
| 2022-01-05 | 73.66 | $64.00 | 6435 |
| 2022-01-04 | 74.68 | $69.00 | 3042 |
| 2022-01-03 | 75.27 | $72.00 | 2345 |
| 2021-12-31 | 75.62 | $70.00 | 6270 |
| 2021-12-30 | 76.21 | $68.00 | 5711 |
| 2021-12-29 | 77.07 | $77.00 | 9771 |
| 2021-12-28 | 77.08 | $66.50 | 4476 |
| 2021-12-27 | 78.19 | $75.00 | 4104 |
| 2021-12-23 | 78.53 | $72.00 | 6035 |
| 2021-12-22 | 79.22 | $63.00 | 7396 |
| 2021-12-21 | 80.92 | $62.50 | 4906 |
| 2021-12-20 | 82.86 | $62.50 | 4257 |
| 2021-12-17 | 85.01 | $68.00 | 2994 |
| 2021-12-16 | 86.80 | $69.00 | 2177 |
| 2021-12-15 | 88.67 | $69.50 | 4068 |
| 2021-12-14 | 90.69 | $75.00 | 2007 |
| 2021-12-13 | 92.34 | $81.00 | 1468 |
| 2021-12-10 | 93.54 | $87.00 | 1986 |
| 2021-12-09 | 94.22 | $84.50 | 1381 |
| 2021-12-08 | 95.25 | $85.00 | 2489 |
| 2021-12-07 | 96.33 | $86.00 | 6784 |
| 2021-12-06 | 97.41 | $75.00 | 2923 |
| 2021-12-03 | 99.77 | $74.50 | 2738 |
| 2021-12-02 | 102.43 | $76.50 | 3856 |
| 2021-12-01 | 105.16 | $80.00 | 2982 |
| 2021-11-30 | 107.81 | $86.50 | 1962 |
| 2021-11-29 | 110.05 | $87.00 | 4698 |
| 2021-11-26 | 112.48 | $92.00 | 1030 |
| 2021-11-24 | 114.64 | $96.00 | 1872 |
| 2021-11-23 | 116.60 | $93.50 | 3143 |
| 2021-11-22 | 119.03 | $96.50 | 3317 |
| 2021-11-19 | 121.40 | $99.00 | 1400 |
| 2021-11-18 | 123.76 | $100.00 | 4004 |
| 2021-11-17 | 126.26 | $108.50 | 1932 |
| 2021-11-16 | 128.13 | $113.50 | 1741 |
| 2021-11-15 | 129.67 | $114.00 | 2633 |
| 2021-11-12 | 131.32 | $116.50 | 2554 |
| 2021-11-11 | 132.88 | $119.00 | 2238 |
| 2021-11-10 | 134.34 | $121.00 | 1701 |
| 2021-11-09 | 135.74 | $129.50 | 3558 |
| 2021-11-08 | 136.40 | $131.00 | 5217 |
| 2021-11-05 | 136.96 | $133.50 | 2434 |
| 2021-11-04 | 137.33 | $133.50 | 1307 |
| 2021-11-03 | 137.73 | $131.50 | 2775 |
| 2021-11-02 | 138.39 | $134.50 | 919 |
| 2021-11-01 | 138.80 | $137.50 | 2290 |
| 2021-10-29 | 138.93 | $127.00 | 969 |
| 2021-10-28 | 140.19 | $127.50 | 1728 |
| 2021-10-27 | 141.53 | $127.50 | 1258 |
| 2021-10-26 | 143.00 | $132.50 | 1928 |
| 2021-10-25 | 144.11 | $132.50 | 2092 |
| 2021-10-22 | 145.33 | $129.00 | 5416 |
| 2021-10-21 | 147.05 | $139.50 | 1486 |
| 2021-10-20 | 147.84 | $141.50 | 1172 |
| 2021-10-19 | 148.51 | $142.00 | 2248 |
| 2021-10-18 | 149.20 | $136.50 | 1749 |
| 2021-10-15 | 150.53 | $140.00 | 3703 |
| 2021-10-14 | 151.64 | $143.00 | 1815 |
| 2021-10-13 | 152.55 | $143.00 | 2151 |
| 2021-10-12 | 153.56 | $141.50 | 1919 |
| 2021-10-11 | 154.83 | $140.50 | 2202 |
| 2021-10-08 | 156.34 | $135.00 | 2964 |
| 2021-10-07 | 158.58 | $137.00 | 2759 |
| 2021-10-06 | 160.85 | $135.50 | 4845 |
| 2021-10-05 | 163.52 | $144.50 | 4172 |
| 2021-10-04 | 165.52 | $145.50 | 3434 |
| 2021-10-01 | 167.63 | $154.00 | 6981 |
| 2021-09-30 | 169.07 | $146.00 | 1804 |
| 2021-09-29 | 171.50 | $144.00 | 6859 |
| 2021-09-28 | 174.39 | $151.00 | 5537 |
| 2021-09-27 | 176.85 | $159.50 | 3691 |
| 2021-09-24 | 178.68 | $159.50 | 4261 |
| 2021-09-23 | 180.70 | $165.00 | 7100 |
| 2021-09-22 | 182.35 | $159.50 | 2696 |
| 2021-09-21 | 184.75 | $164.50 | 9294 |
| 2021-09-20 | 186.89 | $159.50 | 7222 |
| 2021-09-17 | 189.77 | $170.50 | 15291 |
| 2021-09-16 | 191.80 | $185.00 | 64692 |
| 2021-09-15 | 192.51 | $163.50 | 49909 |
| 2021-09-14 | 195.57 | $158.50 | 5864 |
| 2021-09-13 | 199.47 | $168.00 | 3790 |
| 2021-09-10 | 202.78 | $170.00 | 5395 |
| 2021-09-09 | 206.23 | $177.50 | 7896 |
| 2021-09-08 | 209.26 | $170.50 | 5384 |
| 2021-09-07 | 213.34 | $174.00 | 17862 |
| 2021-09-03 | 217.48 | $195.50 | 20007 |
| 2021-09-02 | 219.79 | $176.50 | 10019 |
| 2021-09-01 | 224.35 | $174.50 | 11593 |
| 2021-08-31 | 229.59 | $167.00 | 17391 |
| 2021-08-30 | 236.18 | $160.00 | 24070 |
| 2021-08-27 | 244.20 | $154.50 | 14951 |
| 2021-08-26 | 253.64 | $154.50 | 8503 |
| 2021-08-25 | 264.08 | $161.00 | 22807 |
| 2021-08-24 | 274.93 | $156.00 | 9224 |
| 2021-08-23 | 287.45 | $154.50 | 16483 |
| 2021-08-20 | 301.44 | $148.00 | 7387 |
| 2021-08-19 | 317.60 | $147.50 | 14637 |
| 2021-08-18 | 335.50 | $153.00 | 18786 |
| 2021-08-17 | 354.71 | $154.50 | 19878 |
| 2021-08-16 | 375.79 | $158.00 | 22764 |
| 2021-08-13 | 398.71 | $172.50 | 66265 |
| 2021-08-12 | 422.52 | $178.00 | 64946 |
| 2021-08-11 | 448.26 | $375.50 | 1927 |
| 2021-08-10 | 455.92 | $385.50 | 980 |
| 2021-08-09 | 463.33 | $419.50 | 120 |
| 2021-08-06 | 467.95 | $431.00 | 332 |
| 2021-08-05 | 471.84 | $423.50 | 838 |
| 2021-08-04 | 476.93 | $411.50 | 736 |
| 2021-08-03 | 483.81 | $410.50 | 246 |
| 2021-08-02 | 491.53 | $420.50 | 581 |
| 2021-07-30 | 499.01 | $422.00 | 1027 |
| 2021-07-29 | 507.11 | $457.50 | 331 |
| 2021-07-28 | 512.34 | $452.50 | 406 |
| 2021-07-27 | 518.63 | $446.00 | 353 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
31.28
Maximum
489.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 189 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 265 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | 117 |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 441 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | 124 |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1437 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.00 | $0.00 | 1 |
| 2025-11-26 | 0.00 | $0.00 | 1 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.05 | 1772 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 155 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 281 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 401 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 536 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 154 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 815 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 230 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 160 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 160 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 160 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 160 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 160 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 160 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 160 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 160 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 160 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 301 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 866 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1223 |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 677 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 142 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | 823 |
| 2024-11-21 | 0.01 | $0.00 | — |
| 2024-11-20 | 0.04 | $0.00 | — |
| 2024-11-19 | 0.07 | $0.00 | — |
| 2024-11-18 | 0.12 | $0.00 | 160 |
| 2024-11-15 | 0.18 | $0.00 | — |
| 2024-11-14 | 0.24 | $0.00 | — |
| 2024-11-13 | 0.30 | $0.00 | — |
| 2024-11-12 | 0.36 | $0.00 | — |
| 2024-11-11 | 0.42 | $0.00 | — |
| 2024-11-08 | 0.48 | $0.00 | — |
| 2024-11-07 | 0.54 | $0.00 | — |
| 2024-11-06 | 0.60 | $0.00 | — |
| 2024-11-05 | 0.65 | $0.00 | — |
| 2024-11-04 | 0.71 | $0.00 | — |
| 2024-11-01 | 0.77 | $0.00 | — |
| 2024-10-31 | 0.83 | $0.00 | — |
| 2024-10-30 | 0.89 | $0.00 | — |
| 2024-10-29 | 0.95 | $0.00 | — |
| 2024-10-28 | 1.01 | $0.00 | 166 |
| 2024-10-25 | 1.07 | $2.50 | — |
| 2024-10-24 | 0.88 | $2.50 | — |
| 2024-10-23 | 0.68 | $2.50 | — |
| 2024-10-22 | 0.46 | $2.50 | — |
| 2024-10-21 | 0.24 | $2.50 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 160 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 160 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 160 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 245 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 160 |
| 2024-08-07 | 0.00 | $0.00 | 160 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | 3135 |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | 400 |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 787 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | 100 |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 860 |
| 2024-05-23 | 0.00 | $0.00 | 836 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.01 | $0.00 | — |
| 2024-05-02 | 0.02 | $0.00 | — |
| 2024-05-01 | 0.04 | $0.00 | — |
| 2024-04-30 | 0.07 | $0.00 | — |
| 2024-04-29 | 0.10 | $0.00 | — |
| 2024-04-26 | 0.14 | $0.00 | — |
| 2024-04-25 | 0.18 | $0.00 | — |
| 2024-04-24 | 0.24 | $0.00 | — |
| 2024-04-23 | 0.29 | $0.00 | — |
| 2024-04-22 | 0.36 | $0.00 | — |
| 2024-04-19 | 0.43 | $0.00 | — |
| 2024-04-18 | 0.51 | $0.00 | — |
| 2024-04-17 | 0.59 | $0.00 | 2484 |
| 2024-04-16 | 0.69 | $0.00 | — |
| 2024-04-15 | 0.78 | $0.00 | — |
| 2024-04-12 | 0.89 | $0.00 | — |
| 2024-04-11 | 1.00 | $0.00 | — |
| 2024-04-10 | 1.12 | $0.00 | — |
| 2024-04-09 | 1.24 | $0.00 | 651 |
| 2024-04-08 | 1.38 | $1.37 | — |
| 2024-04-05 | 1.38 | $1.37 | — |
| 2024-04-04 | 1.39 | $1.37 | — |
| 2024-04-03 | 1.39 | $1.37 | — |
| 2024-04-02 | 1.40 | $1.37 | — |
| 2024-04-01 | 1.40 | $1.37 | — |
| 2024-03-28 | 1.41 | $1.37 | — |
| 2024-03-27 | 1.42 | $1.37 | — |
| 2024-03-26 | 1.42 | $1.37 | — |
| 2024-03-25 | 1.43 | $1.37 | — |
| 2024-03-22 | 1.44 | $1.37 | — |
| 2024-03-21 | 1.45 | $1.37 | 4510 |
| 2024-03-20 | 1.46 | $1.38 | 223 |
| 2024-03-19 | 1.47 | $1.40 | — |
| 2024-03-18 | 1.49 | $1.40 | — |
| 2024-03-15 | 1.50 | $1.40 | 2884 |
| 2024-03-14 | 1.51 | $1.41 | — |
| 2024-03-13 | 1.53 | $1.41 | — |
| 2024-03-12 | 1.54 | $1.41 | 227 |
| 2024-03-11 | 1.56 | $1.69 | 405 |
| 2024-03-08 | 1.56 | $1.70 | — |
| 2024-03-07 | 1.56 | $1.70 | 3997 |
| 2024-03-06 | 1.57 | $1.38 | 3373 |
| 2024-03-05 | 1.63 | $1.38 | 1014 |
| 2024-03-04 | 1.68 | $1.38 | — |
| 2024-03-01 | 1.73 | $1.38 | 242 |
| 2024-02-29 | 1.80 | $1.38 | 1927 |
| 2024-02-28 | 1.87 | $1.38 | 344 |
| 2024-02-27 | 1.95 | $1.80 | 5503 |
| 2024-02-26 | 2.00 | $1.45 | 1092 |
| 2024-02-23 | 2.09 | $1.52 | 2710 |
| 2024-02-22 | 2.17 | $1.93 | — |
| 2024-02-21 | 2.23 | $1.93 | — |
| 2024-02-20 | 2.28 | $1.93 | 3661 |
| 2024-02-16 | 2.35 | $1.43 | 3962 |
| 2024-02-15 | 2.46 | $1.30 | 9437 |
| 2024-02-14 | 2.60 | $1.15 | 30023 |
| 2024-02-13 | 2.77 | $2.45 | 80173 |
| 2024-02-12 | 2.81 | $1.80 | 245168 |
| 2024-02-09 | 2.92 | $3.03 | 58409 |
| 2024-02-08 | 2.92 | $3.20 | 85254 |
| 2024-02-07 | 2.91 | $3.15 | 269119 |
| 2024-02-06 | 2.90 | $3.29 | 6.3M |
| 2024-02-05 | 2.88 | $1.92 | 35756 |
| 2024-02-02 | 3.01 | $1.80 | 142817 |
| 2024-02-01 | 3.15 | $3.25 | 3484 |
| 2024-01-31 | 3.16 | $3.25 | — |
| 2024-01-30 | 3.18 | $3.25 | 23877 |
| 2024-01-29 | 3.21 | $2.81 | 1319 |
| 2024-01-26 | 3.28 | $3.03 | 3613 |
| 2024-01-25 | 3.34 | $2.76 | 1231 |
| 2024-01-24 | 3.44 | $2.75 | 4215 |
| 2024-01-23 | 3.54 | $3.01 | 2930 |
| 2024-01-22 | 3.64 | $3.14 | 9340 |
| 2024-01-19 | 3.73 | $3.07 | 454 |
| 2024-01-18 | 3.84 | $3.08 | 683 |
| 2024-01-17 | 3.95 | $3.08 | 13195 |
| 2024-01-16 | 4.06 | $3.26 | 2980 |
| 2024-01-12 | 4.15 | $3.65 | 1281 |
| 2024-01-11 | 4.19 | $3.69 | 2916 |
| 2024-01-10 | 4.22 | $3.58 | 6792 |
| 2024-01-09 | 4.26 | $4.00 | 2826 |
| 2024-01-08 | 4.25 | $3.96 | 21947 |
| 2024-01-05 | 4.23 | $3.98 | 6070 |
| 2024-01-04 | 4.21 | $3.88 | 13894 |
| 2024-01-03 | 4.18 | $4.30 | 24571 |
| 2024-01-02 | 4.11 | $4.48 | 3477 |
| 2023-12-29 | 4.01 | $4.49 | 6461 |
| 2023-12-28 | 3.90 | $4.40 | 11729 |
| 2023-12-27 | 3.79 | $4.95 | 6419 |
| 2023-12-26 | 3.61 | $4.81 | 10694 |
| 2023-12-22 | 3.43 | $4.64 | 37874 |
| 2023-12-21 | 3.25 | $5.50 | 40354 |
| 2023-12-20 | 2.98 | $5.95 | 224868 |
| 2023-12-19 | 2.65 | $4.80 | 196035 |
| 2023-12-18 | 2.41 | $3.56 | 70525 |
| 2023-12-15 | 2.29 | $2.31 | 5184 |
| 2023-12-14 | 2.29 | $2.39 | 1672 |
| 2023-12-13 | 2.28 | $2.39 | 1043 |
| 2023-12-12 | 2.27 | $2.26 | 862 |
| 2023-12-11 | 2.27 | $2.31 | 6044 |
| 2023-12-08 | 2.27 | $2.25 | 3964 |
| 2023-12-07 | 2.28 | $2.24 | 2336 |
| 2023-12-06 | 2.30 | $2.25 | 4439 |
| 2023-12-05 | 2.32 | $2.37 | 3130 |
| 2023-12-04 | 2.34 | $2.37 | 7439 |
| 2023-12-01 | 2.36 | $2.64 | 15330 |
| 2023-11-30 | 2.37 | $2.21 | 6049 |
| 2023-11-29 | 2.42 | $2.01 | 18790 |
| 2023-11-28 | 2.51 | $2.05 | 13796 |
| 2023-11-27 | 2.60 | $2.01 | 4414 |
| 2023-11-24 | 2.71 | $2.11 | 8000 |
| 2023-11-22 | 2.82 | $2.13 | 5835 |
| 2023-11-21 | 2.94 | $2.37 | 7490 |
| 2023-11-20 | 3.04 | $2.30 | 11108 |
| 2023-11-17 | 3.16 | $2.76 | 24190 |
| 2023-11-16 | 3.24 | $2.35 | 3077 |
| 2023-11-15 | 3.37 | $2.21 | 8164 |
| 2023-11-14 | 3.53 | $2.35 | 9574 |
| 2023-11-13 | 3.68 | $2.73 | 2235 |
| 2023-11-10 | 3.81 | $3.01 | 16137 |
| 2023-11-09 | 3.92 | $2.60 | 6835 |
| 2023-11-08 | 4.09 | $3.30 | 2475 |
| 2023-11-07 | 4.20 | $3.67 | 3307 |
| 2023-11-06 | 4.29 | $3.70 | 2234 |
| 2023-11-03 | 4.39 | $3.85 | 1297 |
| 2023-11-02 | 4.49 | $4.19 | 468 |
| 2023-11-01 | 4.57 | $4.20 | — |
| 2023-10-31 | 4.65 | $4.20 | 5663 |
| 2023-10-30 | 4.74 | $4.41 | 1135 |
| 2023-10-27 | 4.82 | $4.60 | 1455 |
| 2023-10-26 | 4.89 | $4.20 | — |
| 2023-10-25 | 5.00 | $4.20 | 1892 |
| 2023-10-24 | 5.13 | $4.23 | — |
| 2023-10-23 | 5.26 | $4.23 | 776 |
| 2023-10-20 | 5.39 | $4.20 | 1397 |
| 2023-10-19 | 5.54 | $4.62 | — |
| 2023-10-18 | 5.66 | $4.62 | — |
| 2023-10-17 | 5.78 | $4.62 | 2826 |
| 2023-10-16 | 5.91 | $4.62 | 2444 |
| 2023-10-13 | 6.05 | $5.60 | — |
| 2023-10-12 | 6.11 | $5.60 | 1660 |
| 2023-10-11 | 6.18 | $6.00 | 2831 |
| 2023-10-10 | 6.22 | $6.41 | — |
| 2023-10-09 | 6.23 | $6.41 | — |
| 2023-10-06 | 6.25 | $6.41 | 1176 |
| 2023-10-05 | 6.28 | $6.42 | 225 |
| 2023-10-04 | 6.33 | $6.00 | — |
| 2023-10-03 | 6.42 | $6.00 | — |
| 2023-10-02 | 6.52 | $6.00 | — |
| 2023-09-29 | 6.63 | $6.00 | — |
| 2023-09-28 | 6.75 | $6.00 | 1502 |
| 2023-09-27 | 6.89 | $5.69 | 355 |
| 2023-09-26 | 7.06 | $6.15 | 652 |
| 2023-09-25 | 7.21 | $5.83 | 589 |
| 2023-09-22 | 7.40 | $6.25 | 391 |
| 2023-09-21 | 7.55 | $5.99 | 4805 |
| 2023-09-20 | 7.75 | $6.32 | 1192 |
| 2023-09-19 | 7.91 | $6.23 | 790 |
| 2023-09-18 | 8.10 | $6.98 | 1712 |
| 2023-09-15 | 8.22 | $7.26 | 1672 |
| 2023-09-14 | 8.32 | $7.60 | 3670 |
| 2023-09-13 | 8.40 | $8.21 | 3321 |
| 2023-09-12 | 8.43 | $8.80 | — |
| 2023-09-11 | 8.42 | $8.80 | — |
| 2023-09-08 | 8.43 | $8.80 | 3480 |
| 2023-09-07 | 8.45 | $8.61 | 4963 |
| 2023-09-06 | 8.50 | $8.22 | 5178 |
| 2023-09-05 | 8.59 | $7.80 | 7438 |
| 2023-09-01 | 8.74 | $7.60 | 4619 |
| 2023-08-31 | 8.92 | $8.45 | — |
| 2023-08-30 | 9.04 | $8.45 | 691 |
| 2023-08-29 | 9.16 | $8.47 | 2365 |
| 2023-08-28 | 9.30 | $8.61 | 5335 |
| 2023-08-25 | 9.46 | $8.22 | 556 |
| 2023-08-24 | 9.68 | $8.65 | 888 |
| 2023-08-23 | 9.88 | $8.19 | 14434 |
| 2023-08-22 | 10.16 | $7.75 | 7496 |
| 2023-08-21 | 10.52 | $7.98 | 2848 |
| 2023-08-18 | 10.88 | $8.30 | 5965 |
| 2023-08-17 | 11.24 | $9.02 | 12240 |
| 2023-08-16 | 11.56 | $9.61 | 16240 |
| 2023-08-15 | 11.84 | $10.76 | 15824 |
| 2023-08-14 | 12.02 | $11.99 | 6709 |
| 2023-08-11 | 12.10 | $11.91 | 10400 |
| 2023-08-10 | 12.20 | $11.60 | 10886 |
| 2023-08-09 | 12.34 | $10.61 | 3769 |
| 2023-08-08 | 12.58 | $10.84 | 27336 |
| 2023-08-07 | 12.81 | $9.95 | 20802 |
| 2023-08-04 | 13.13 | $10.97 | 7816 |
| 2023-08-03 | 13.36 | $10.65 | 6017 |
| 2023-08-02 | 13.63 | $11.62 | 9972 |
| 2023-08-01 | 13.81 | $11.12 | 13615 |
| 2023-07-31 | 14.03 | $15.00 | 19716 |
| 2023-07-28 | 13.88 | $14.00 | 744 |
| 2023-07-27 | 13.81 | $14.34 | 1335 |
| 2023-07-26 | 13.71 | $14.95 | 1472 |
| 2023-07-25 | 13.53 | $14.00 | 1051 |
| 2023-07-24 | 13.45 | $14.55 | 390 |
| 2023-07-21 | 13.31 | $14.50 | 551 |
| 2023-07-20 | 13.17 | $14.00 | 503 |
| 2023-07-19 | 13.09 | $13.72 | 429 |
| 2023-07-18 | 13.03 | $13.88 | 2416 |
| 2023-07-17 | 12.97 | $14.32 | 1006 |
| 2023-07-14 | 12.86 | $13.59 | 1090 |
| 2023-07-13 | 12.83 | $14.63 | 2304 |
| 2023-07-12 | 12.71 | $12.50 | 448 |
| 2023-07-11 | 12.81 | $12.30 | 151 |
| 2023-07-10 | 12.93 | $12.13 | 247 |
| 2023-07-07 | 13.08 | $12.00 | 474 |
| 2023-07-06 | 13.27 | $11.86 | 321 |
| 2023-07-05 | 13.51 | $12.05 | 2238 |
| 2023-07-03 | 13.74 | $12.25 | 602 |
| 2023-06-30 | 13.96 | $12.26 | 1858 |
| 2023-06-29 | 14.19 | $12.00 | 1261 |
| 2023-06-28 | 14.44 | $12.85 | 566 |
| 2023-06-27 | 14.61 | $13.38 | 345 |
| 2023-06-26 | 14.71 | $13.46 | 468 |
| 2023-06-23 | 14.79 | $13.45 | 1504 |
| 2023-06-22 | 14.86 | $14.68 | — |
| 2023-06-21 | 14.80 | $14.68 | 309 |
| 2023-06-20 | 14.71 | $14.76 | 892 |
| 2023-06-16 | 14.60 | $14.56 | 1371 |
| 2023-06-15 | 14.50 | $15.27 | 1033 |
| 2023-06-14 | 14.31 | $15.02 | 424 |
| 2023-06-13 | 14.12 | $15.51 | 2206 |
| 2023-06-12 | 13.87 | $15.28 | 2021 |
| 2023-06-09 | 13.62 | $13.73 | 2534 |
| 2023-06-08 | 13.51 | $16.13 | 2329 |
| 2023-06-07 | 13.13 | $16.88 | 7490 |
| 2023-06-06 | 12.65 | $19.29 | 4003 |
| 2023-06-05 | 11.88 | $14.11 | 1712 |
| 2023-06-02 | 11.60 | $13.92 | 1213 |
| 2023-06-01 | 11.30 | $14.00 | 5181 |
| 2023-05-31 | 10.98 | $12.06 | 1468 |
| 2023-05-30 | 10.83 | $11.33 | 226 |
| 2023-05-26 | 10.74 | $11.15 | 437 |
| 2023-05-25 | 10.66 | $10.50 | 857 |
| 2023-05-24 | 10.65 | $11.00 | 1074 |
| 2023-05-23 | 10.59 | $10.50 | 546 |
| 2023-05-22 | 10.58 | $10.51 | 2256 |
| 2023-05-19 | 10.60 | $11.36 | 574 |
| 2023-05-18 | 10.54 | $11.74 | 1957 |
| 2023-05-17 | 10.46 | $11.60 | 2790 |
| 2023-05-16 | 10.40 | $10.51 | 1352 |
| 2023-05-15 | 10.47 | $12.50 | 5909 |
| 2023-05-12 | 10.36 | $10.50 | 1201 |
| 2023-05-11 | 10.45 | $10.51 | 576 |
| 2023-05-10 | 10.58 | $9.75 | 3341 |
| 2023-05-09 | 10.78 | $9.00 | 437 |
| 2023-05-08 | 11.08 | $9.50 | 1148 |
| 2023-05-05 | 11.36 | $9.50 | 810 |
| 2023-05-04 | 11.65 | $9.40 | 3393 |
| 2023-05-03 | 11.97 | $8.71 | 4119 |
| 2023-05-02 | 12.38 | $9.72 | 8207 |
| 2023-05-01 | 12.72 | $9.98 | 1950 |
| 2023-04-28 | 13.06 | $10.25 | 5192 |
| 2023-04-27 | 13.39 | $10.89 | 1420 |
| 2023-04-26 | 13.67 | $10.72 | 10704 |
| 2023-04-25 | 13.98 | $12.90 | 1404 |
| 2023-04-24 | 14.09 | $13.46 | 794 |
| 2023-04-21 | 14.14 | $14.00 | 100 |
| 2023-04-20 | 14.15 | $14.34 | 319 |
| 2023-04-19 | 14.13 | $14.40 | 1089 |
| 2023-04-18 | 14.10 | $14.95 | 1195 |
| 2023-04-17 | 14.03 | $13.71 | 3722 |
| 2023-04-14 | 14.09 | $14.07 | 9975 |
| 2023-04-13 | 14.12 | $16.50 | 16281 |
| 2023-04-12 | 13.93 | $12.75 | 667 |
| 2023-04-11 | 14.10 | $13.25 | 2979 |
| 2023-04-10 | 14.25 | $13.54 | 216 |
| 2023-04-06 | 14.38 | $14.20 | 256 |
| 2023-04-05 | 14.45 | $13.53 | 1642 |
| 2023-04-04 | 14.61 | $13.65 | 1217 |
| 2023-04-03 | 14.77 | $14.36 | 892 |
| 2023-03-31 | 14.86 | $14.33 | 1498 |
| 2023-03-30 | 14.97 | $15.23 | 2428 |
| 2023-03-29 | 15.00 | $13.35 | 3453 |
| 2023-03-28 | 15.24 | $12.99 | 2065 |
| 2023-03-27 | 15.54 | $13.38 | 2147 |
| 2023-03-24 | 15.83 | $14.10 | 1902 |
| 2023-03-23 | 16.05 | $14.93 | 572 |
| 2023-03-22 | 16.21 | $14.80 | 627 |
| 2023-03-21 | 16.39 | $15.40 | 1032 |
| 2023-03-20 | 16.51 | $15.50 | 1778 |
| 2023-03-17 | 16.62 | $16.50 | 1212 |
| 2023-03-16 | 16.64 | $16.37 | 1662 |
| 2023-03-15 | 16.66 | $16.59 | 1733 |
| 2023-03-14 | 16.66 | $16.51 | 872 |
| 2023-03-13 | 16.67 | $16.00 | 764 |
| 2023-03-10 | 16.73 | $16.17 | 695 |
| 2023-03-09 | 16.77 | $16.11 | 918 |
| 2023-03-08 | 16.83 | $17.24 | 640 |
| 2023-03-07 | 16.79 | $16.00 | 621 |
| 2023-03-06 | 16.89 | $15.75 | 3092 |
| 2023-03-03 | 17.02 | $16.29 | 1839 |
| 2023-03-02 | 17.11 | $18.10 | 784 |
| 2023-03-01 | 17.03 | $18.17 | 759 |
| 2023-02-28 | 16.95 | $18.58 | 1312 |
| 2023-02-27 | 16.84 | $18.72 | 1797 |
| 2023-02-24 | 16.74 | $16.00 | 635 |
| 2023-02-23 | 16.94 | $16.88 | 5557 |
| 2023-02-22 | 17.09 | $16.47 | 658 |
| 2023-02-21 | 17.33 | $15.25 | 1273 |
| 2023-02-17 | 17.73 | $15.50 | 584 |
| 2023-02-16 | 18.15 | $16.76 | 749 |
| 2023-02-15 | 18.50 | $15.50 | 855 |
| 2023-02-14 | 19.02 | $16.22 | 1339 |
| 2023-02-13 | 19.53 | $16.25 | 1697 |
| 2023-02-10 | 20.10 | $16.37 | 970 |
| 2023-02-09 | 20.72 | $16.47 | 1940 |
| 2023-02-08 | 21.38 | $17.93 | 3261 |
| 2023-02-07 | 21.93 | $19.25 | 3480 |
| 2023-02-06 | 22.39 | $19.00 | 1288 |
| 2023-02-03 | 22.91 | $18.65 | 2876 |
| 2023-02-02 | 23.44 | $19.00 | 2901 |
| 2023-02-01 | 23.93 | $18.10 | 2971 |
| 2023-01-31 | 24.48 | $19.50 | 3539 |
| 2023-01-30 | 24.88 | $20.73 | 4426 |
| 2023-01-27 | 25.13 | $23.88 | 3753 |
| 2023-01-26 | 25.02 | $24.65 | 37423 |
| 2023-01-25 | 24.78 | $24.46 | 1042 |
| 2023-01-24 | 24.51 | $24.53 | 897 |
| 2023-01-23 | 24.17 | $26.50 | 495 |
| 2023-01-20 | 23.59 | $25.95 | 3286 |
| 2023-01-19 | 23.01 | $25.00 | 3136 |
| 2023-01-18 | 22.48 | $26.24 | 1046 |
| 2023-01-17 | 21.78 | $29.09 | 1492 |
| 2023-01-13 | 20.75 | $29.00 | 2071 |
| 2023-01-12 | 19.67 | $29.55 | 4292 |
| 2023-01-11 | 18.49 | $27.00 | 2320 |
| 2023-01-10 | 17.50 | $25.76 | 2425 |
| 2023-01-09 | 16.61 | $23.71 | 10322 |
| 2023-01-06 | 15.89 | $27.75 | 92924 |
| 2023-01-05 | 14.74 | $15.40 | 3563 |
| 2023-01-04 | 14.80 | $15.08 | 582 |
| 2023-01-03 | 14.90 | $14.60 | 1153 |
| 2022-12-30 | 15.08 | $14.99 | 2449 |
| 2022-12-29 | 15.25 | $13.50 | 1038 |
| 2022-12-28 | 15.60 | $12.08 | 4421 |
| 2022-12-27 | 16.14 | $12.54 | 923 |
| 2022-12-23 | 16.69 | $13.00 | 3400 |
| 2022-12-22 | 17.27 | $13.41 | 1950 |
| 2022-12-21 | 17.88 | $14.40 | 854 |
| 2022-12-20 | 18.46 | $15.10 | 4476 |
| 2022-12-19 | 19.05 | $16.08 | 2188 |
| 2022-12-16 | 19.63 | $16.02 | 2213 |
| 2022-12-15 | 20.28 | $16.50 | 822 |
| 2022-12-14 | 20.97 | $17.00 | 2715 |
| 2022-12-13 | 21.69 | $18.06 | 1729 |
| 2022-12-12 | 22.37 | $19.00 | 1173 |
| 2022-12-09 | 23.03 | $18.54 | 1706 |
| 2022-12-08 | 23.78 | $20.00 | 1740 |
| 2022-12-07 | 24.42 | $19.50 | 967 |
| 2022-12-06 | 25.16 | $19.53 | 469 |
| 2022-12-05 | 25.96 | $19.75 | 1491 |
| 2022-12-02 | 26.78 | $21.00 | 1087 |
| 2022-12-01 | 27.52 | $20.91 | 2722 |
| 2022-11-30 | 28.32 | $20.96 | 2832 |
| 2022-11-29 | 29.17 | $22.55 | 2571 |
| 2022-11-28 | 29.93 | $26.50 | 419 |
| 2022-11-25 | 30.35 | $26.76 | 265 |
| 2022-11-23 | 30.78 | $27.01 | 3871 |
| 2022-11-22 | 31.23 | $29.32 | 2555 |
| 2022-11-21 | 31.50 | $31.20 | 599 |
| 2022-11-18 | 31.63 | $32.25 | 249 |
| 2022-11-17 | 31.70 | $32.43 | 534 |
| 2022-11-16 | 31.77 | $32.50 | 2889 |
| 2022-11-15 | 31.88 | $32.37 | 5798 |
| 2022-11-14 | 32.04 | $32.50 | 1394 |
| 2022-11-11 | 32.22 | $32.96 | 4539 |
| 2022-11-10 | 32.40 | $27.51 | 8016 |
| 2022-11-09 | 33.15 | $26.75 | 1843 |
| 2022-11-08 | 34.05 | $31.00 | 570 |
| 2022-11-07 | 34.59 | $31.89 | 767 |
| 2022-11-04 | 35.12 | $28.99 | 653 |
| 2022-11-03 | 36.00 | $29.24 | 2175 |
| 2022-11-02 | 36.94 | $31.60 | 903 |
| 2022-11-01 | 37.71 | $33.75 | 315 |
| 2022-10-31 | 38.32 | $33.66 | 1026 |
| 2022-10-28 | 38.96 | $34.02 | 245 |
| 2022-10-27 | 39.60 | $34.70 | 1290 |
| 2022-10-26 | 40.20 | $36.06 | 854 |
| 2022-10-25 | 40.68 | $38.50 | 742 |
| 2022-10-24 | 40.91 | $38.51 | 847 |
| 2022-10-21 | 41.14 | $39.03 | 193 |
| 2022-10-20 | 41.33 | $39.48 | 1087 |
| 2022-10-19 | 41.48 | $40.39 | 545 |
| 2022-10-18 | 41.56 | $40.00 | 617 |
| 2022-10-17 | 41.69 | $40.15 | 923 |
| 2022-10-14 | 41.83 | $40.45 | 493 |
| 2022-10-13 | 41.97 | $40.51 | 491 |
| 2022-10-12 | 42.16 | $41.00 | 945 |
| 2022-10-11 | 42.35 | $43.25 | 788 |
| 2022-10-10 | 42.37 | $44.90 | 910 |
| 2022-10-07 | 42.29 | $44.56 | 336 |
| 2022-10-06 | 42.30 | $47.49 | 961 |
| 2022-10-05 | 42.05 | $43.81 | 703 |
| 2022-10-04 | 42.19 | $42.19 | 421 |
| 2022-10-03 | 42.57 | $40.45 | 371 |
| 2022-09-30 | 43.19 | $38.80 | 778 |
| 2022-09-29 | 44.08 | $39.85 | 651 |
| 2022-09-28 | 44.95 | $38.01 | 499 |
| 2022-09-27 | 46.08 | $36.58 | 584 |
| 2022-09-26 | 47.44 | $37.65 | 937 |
| 2022-09-23 | 48.80 | $40.64 | 2641 |
| 2022-09-22 | 49.94 | $41.18 | 1619 |
| 2022-09-21 | 51.10 | $42.43 | 8305 |
| 2022-09-20 | 52.18 | $43.90 | 587 |
| 2022-09-19 | 53.14 | $43.83 | 3662 |
| 2022-09-16 | 54.15 | $48.50 | 3703 |
| 2022-09-15 | 54.73 | $50.50 | 2327 |
| 2022-09-14 | 55.15 | $51.50 | 1933 |
| 2022-09-13 | 55.50 | $53.00 | 952 |
| 2022-09-12 | 55.74 | $56.00 | 792 |
| 2022-09-09 | 55.72 | $56.00 | 969 |
| 2022-09-08 | 55.71 | $52.00 | 1196 |
| 2022-09-07 | 56.11 | $54.50 | 1227 |
| 2022-09-06 | 56.29 | $57.00 | 704 |
| 2022-09-02 | 56.23 | $58.50 | 2801 |
| 2022-09-01 | 56.03 | $60.00 | 759 |
| 2022-08-31 | 55.67 | $58.00 | 754 |
| 2022-08-30 | 55.50 | $56.00 | 348 |
| 2022-08-29 | 55.53 | $57.00 | 575 |
| 2022-08-26 | 55.47 | $57.00 | 1255 |
| 2022-08-25 | 55.44 | $55.00 | 1277 |
| 2022-08-24 | 55.63 | $56.50 | 3715 |
| 2022-08-23 | 55.73 | $51.00 | 5105 |
| 2022-08-22 | 56.40 | $48.00 | 2968 |
| 2022-08-19 | 57.44 | $52.00 | 981 |
| 2022-08-18 | 58.17 | $53.00 | 2211 |
| 2022-08-17 | 58.88 | $56.00 | 3003 |
| 2022-08-16 | 59.37 | $57.00 | 8511 |
| 2022-08-15 | 59.82 | $61.00 | 760 |
| 2022-08-12 | 59.94 | $59.00 | 1970 |
| 2022-08-11 | 60.29 | $60.00 | 4371 |
| 2022-08-10 | 60.58 | $57.25 | 4364 |
| 2022-08-09 | 61.16 | $58.00 | 1150 |
| 2022-08-08 | 61.71 | $58.50 | 1616 |
| 2022-08-05 | 62.26 | $57.00 | 897 |
| 2022-08-04 | 63.03 | $57.00 | 1202 |
| 2022-08-03 | 63.88 | $57.50 | 1241 |
| 2022-08-02 | 64.76 | $58.50 | 1852 |
| 2022-08-01 | 65.64 | $58.50 | 2695 |
| 2022-07-29 | 66.61 | $63.00 | 698 |
| 2022-07-28 | 67.23 | $62.50 | 1031 |
| 2022-07-27 | 67.96 | $64.50 | 1402 |
| 2022-07-26 | 68.59 | $62.50 | 2010 |
| 2022-07-25 | 69.52 | $66.00 | 563 |
| 2022-07-22 | 70.20 | $66.50 | 842 |
| 2022-07-21 | 70.93 | $70.00 | 2481 |
| 2022-07-20 | 71.38 | $68.00 | 2709 |
| 2022-07-19 | 72.07 | $68.50 | 3427 |
| 2022-07-18 | 72.76 | $73.00 | 4779 |
| 2022-07-15 | 73.06 | $67.00 | 656 |
| 2022-07-14 | 73.95 | $66.50 | 2963 |
| 2022-07-13 | 74.91 | $64.50 | 2045 |
| 2022-07-12 | 76.12 | $65.50 | 2580 |
| 2022-07-11 | 77.24 | $69.00 | 1912 |
| 2022-07-08 | 78.03 | $73.50 | 4309 |
| 2022-07-07 | 78.37 | $74.00 | 6727 |
| 2022-07-06 | 78.66 | $73.50 | 5629 |
| 2022-07-05 | 78.98 | $77.50 | 4252 |
| 2022-07-01 | 78.91 | $79.50 | 2584 |
| 2022-06-30 | 78.64 | $76.50 | 4658 |
| 2022-06-29 | 78.66 | $78.00 | 4721 |
| 2022-06-28 | 78.57 | $82.00 | 2329 |
| 2022-06-27 | 78.12 | $87.00 | 4353 |
| 2022-06-24 | 77.15 | $82.50 | 27400 |
| 2022-06-23 | 76.59 | $88.50 | 7287 |
| 2022-06-22 | 75.42 | $79.00 | 7878 |
| 2022-06-21 | 75.19 | $79.50 | 6524 |
| 2022-06-17 | 74.93 | $78.50 | 8653 |
| 2022-06-16 | 74.80 | $80.50 | 16497 |
| 2022-06-15 | 74.48 | $72.50 | 9071 |
| 2022-06-14 | 74.97 | $70.00 | 4720 |
| 2022-06-13 | 75.77 | $76.00 | 22552 |
| 2022-06-10 | 76.13 | $67.50 | 8037 |
| 2022-06-09 | 77.53 | $70.00 | 18734 |
| 2022-06-08 | 78.85 | $70.00 | 10844 |
| 2022-06-07 | 80.34 | $73.00 | 10563 |
| 2022-06-06 | 81.72 | $69.00 | 12084 |
| 2022-06-03 | 83.57 | $75.00 | 6483 |
| 2022-06-02 | 84.89 | $78.50 | 10149 |
| 2022-06-01 | 85.95 | $77.00 | 9045 |
| 2022-05-31 | 87.23 | $85.50 | 10143 |
| 2022-05-27 | 87.74 | $85.50 | 16724 |
| 2022-05-26 | 88.23 | $79.00 | 10839 |
| 2022-05-25 | 89.40 | $77.50 | 15992 |
| 2022-05-24 | 90.85 | $81.50 | 7782 |
| 2022-05-23 | 92.05 | $85.00 | 9463 |
| 2022-05-20 | 93.08 | $84.50 | 8282 |
| 2022-05-19 | 94.40 | $83.50 | 18051 |
| 2022-05-18 | 96.13 | $82.50 | 30498 |
| 2022-05-17 | 98.22 | $82.50 | 31364 |
| 2022-05-16 | 100.56 | $85.00 | 44051 |
| 2022-05-13 | 102.77 | $104.50 | 43193 |
| 2022-05-12 | 103.21 | $115.50 | 33338 |
| 2022-05-11 | 102.40 | $103.00 | 50403 |
| 2022-05-10 | 102.70 | $105.00 | 85832 |
| 2022-05-09 | 102.85 | $110.00 | 261619 |
| 2022-05-06 | 102.47 | $87.00 | 17677 |
| 2022-05-05 | 104.20 | $84.50 | 24355 |
| 2022-05-04 | 105.97 | $96.00 | 25588 |
| 2022-05-03 | 106.41 | $91.00 | 34802 |
| 2022-05-02 | 107.12 | $92.50 | 130781 |
| 2022-04-29 | 107.48 | $83.00 | 41366 |
| 2022-04-28 | 108.59 | $92.00 | 84986 |
| 2022-04-27 | 108.64 | $107.00 | 79429 |
| 2022-04-26 | 106.99 | $108.00 | 91124 |
| 2022-04-25 | 104.99 | $118.75 | 136723 |
| 2022-04-22 | 101.65 | $135.50 | 209515 |
| 2022-04-21 | 96.35 | $151.50 | 797630 |
| 2022-04-20 | 89.07 | $135.50 | 691759 |
| 2022-04-19 | 82.92 | $136.50 | 753029 |
| 2022-04-18 | 76.27 | $108.00 | 1.3M |
| 2022-04-14 | 72.06 | $122.00 | 1.2M |
| 2022-04-13 | 66.15 | $72.00 | 65803 |
| 2022-04-12 | 64.86 | $86.75 | 79884 |
| 2022-04-11 | 61.94 | $114.50 | 284844 |
| 2022-04-08 | 56.03 | $98.00 | 3.9M |
| 2022-04-07 | 51.43 | $70.50 | 1.6M |
| 2022-04-06 | 49.34 | $42.88 | 84770 |
| 2022-04-05 | 49.89 | $46.21 | 2108 |
| 2022-04-04 | 50.12 | $48.10 | 2561 |
| 2022-04-01 | 50.15 | $50.00 | 1122 |
| 2022-03-31 | 50.00 | $48.56 | 1837 |
| 2022-03-30 | 50.00 | $50.00 | 1018 |
| 2022-03-29 | 49.89 | $51.50 | 1689 |
| 2022-03-28 | 49.66 | $52.00 | 1076 |
| 2022-03-25 | 49.41 | $54.00 | 2156 |
| 2022-03-24 | 48.99 | $59.00 | 3901 |
| 2022-03-23 | 48.07 | $54.00 | 997 |
| 2022-03-22 | 47.64 | $54.50 | 555 |
| 2022-03-21 | 47.16 | $50.50 | 904 |
| 2022-03-18 | 47.11 | $51.50 | 1843 |
| 2022-03-17 | 46.99 | $45.00 | 642 |
| 2022-03-16 | 47.57 | $41.50 | 1083 |
| 2022-03-15 | 48.59 | $39.65 | 1450 |
| 2022-03-14 | 49.89 | $40.28 | 3130 |
| 2022-03-11 | 51.26 | $45.49 | 1810 |
| 2022-03-10 | 52.22 | $46.10 | 670 |
| 2022-03-09 | 53.24 | $45.76 | 1931 |
| 2022-03-08 | 54.39 | $43.81 | 2487 |
| 2022-03-07 | 55.86 | $46.51 | 2641 |
| 2022-03-04 | 57.17 | $48.52 | 1648 |
| 2022-03-03 | 58.38 | $52.00 | 1642 |
| 2022-03-02 | 59.38 | $55.50 | 1049 |
| 2022-03-01 | 60.16 | $54.50 | 2542 |
| 2022-02-28 | 61.12 | $60.00 | 1761 |
| 2022-02-25 | 61.57 | $57.00 | 1292 |
| 2022-02-24 | 62.34 | $56.00 | 2001 |
| 2022-02-23 | 63.25 | $55.00 | 2045 |
| 2022-02-22 | 64.33 | $55.50 | 1622 |
| 2022-02-18 | 65.44 | $58.00 | 1942 |
| 2022-02-17 | 66.36 | $59.50 | 3098 |
| 2022-02-16 | 67.21 | $61.50 | 3559 |
| 2022-02-15 | 67.94 | $62.50 | 3064 |
| 2022-02-14 | 68.63 | $64.00 | 1437 |
| 2022-02-11 | 69.20 | $65.00 | 1802 |
| 2022-02-10 | 69.74 | $66.00 | 2431 |
| 2022-02-09 | 70.18 | $69.00 | 1428 |
| 2022-02-08 | 70.30 | $67.50 | 3282 |
| 2022-02-07 | 70.53 | $69.50 | 742 |
| 2022-02-04 | 70.55 | $69.00 | 2048 |
| 2022-02-03 | 70.62 | $69.00 | 2493 |
| 2022-02-02 | 70.67 | $74.50 | 1895 |
| 2022-02-01 | 70.17 | $81.00 | 2564 |
| 2022-01-31 | 69.00 | $72.00 | 3693 |
| 2022-01-28 | 68.69 | $63.00 | 1938 |
| 2022-01-27 | 69.25 | $64.00 | 1560 |
| 2022-01-26 | 69.78 | $67.00 | 1941 |
| 2022-01-25 | 70.03 | $69.50 | 1136 |
| 2022-01-24 | 70.06 | $70.50 | 4004 |
| 2022-01-21 | 70.00 | $69.50 | 4190 |
| 2022-01-20 | 70.01 | $75.00 | 2308 |
| 2022-01-19 | 69.43 | $76.00 | 3515 |
| 2022-01-18 | 68.70 | $73.00 | 3235 |
| 2022-01-14 | 68.22 | $70.00 | 11599 |
| 2022-01-13 | 68.03 | $79.00 | 36410 |
| 2022-01-12 | 66.93 | $63.50 | 4531 |
| 2022-01-11 | 67.37 | $62.50 | 2207 |
| 2022-01-10 | 67.99 | $62.00 | 4500 |
| 2022-01-07 | 68.77 | $64.00 | 1921 |
| 2022-01-06 | 69.47 | $70.00 | 11293 |
| 2022-01-05 | 69.66 | $64.00 | 6435 |
| 2022-01-04 | 70.53 | $69.00 | 3042 |
| 2022-01-03 | 70.95 | $72.00 | 2345 |
| 2021-12-31 | 71.10 | $70.00 | 6270 |
| 2021-12-30 | 71.47 | $68.00 | 5711 |
| 2021-12-29 | 72.08 | $77.00 | 9771 |
| 2021-12-28 | 71.89 | $66.50 | 4476 |
| 2021-12-27 | 72.79 | $75.00 | 4104 |
| 2021-12-23 | 72.96 | $72.00 | 6035 |
| 2021-12-22 | 73.54 | $63.00 | 7396 |
| 2021-12-21 | 75.11 | $62.50 | 4906 |
| 2021-12-20 | 76.90 | $62.50 | 4257 |
| 2021-12-17 | 78.86 | $68.00 | 2994 |
| 2021-12-16 | 80.45 | $69.00 | 2177 |
| 2021-12-15 | 82.13 | $69.50 | 4068 |
| 2021-12-14 | 83.97 | $75.00 | 2007 |
| 2021-12-13 | 85.48 | $81.00 | 1468 |
| 2021-12-10 | 86.58 | $87.00 | 1986 |
| 2021-12-09 | 87.26 | $84.50 | 1381 |
| 2021-12-08 | 88.36 | $85.00 | 2489 |
| 2021-12-07 | 89.62 | $86.00 | 6784 |
| 2021-12-06 | 91.00 | $75.00 | 2923 |
| 2021-12-03 | 93.70 | $74.50 | 2738 |
| 2021-12-02 | 96.73 | $76.50 | 3856 |
| 2021-12-01 | 99.84 | $80.00 | 2982 |
| 2021-11-30 | 102.87 | $86.50 | 1962 |
| 2021-11-29 | 105.52 | $87.00 | 4698 |
| 2021-11-26 | 108.32 | $92.00 | 1030 |
| 2021-11-24 | 110.81 | $96.00 | 1872 |
| 2021-11-23 | 113.07 | $93.50 | 3143 |
| 2021-11-22 | 115.75 | $96.50 | 3317 |
| 2021-11-19 | 118.32 | $99.00 | 1400 |
| 2021-11-18 | 120.80 | $100.00 | 4004 |
| 2021-11-17 | 123.36 | $108.50 | 1932 |
| 2021-11-16 | 125.28 | $113.50 | 1741 |
| 2021-11-15 | 126.85 | $114.00 | 2633 |
| 2021-11-12 | 128.49 | $116.50 | 2554 |
| 2021-11-11 | 129.99 | $119.00 | 2238 |
| 2021-11-10 | 131.38 | $121.00 | 1701 |
| 2021-11-09 | 132.67 | $129.50 | 3558 |
| 2021-11-08 | 133.22 | $131.00 | 5217 |
| 2021-11-05 | 133.67 | $133.50 | 2434 |
| 2021-11-04 | 133.88 | $133.50 | 1307 |
| 2021-11-03 | 134.12 | $131.50 | 2775 |
| 2021-11-02 | 134.56 | $134.50 | 919 |
| 2021-11-01 | 134.76 | $137.50 | 2290 |
| 2021-10-29 | 134.72 | $127.00 | 969 |
| 2021-10-28 | 135.81 | $127.50 | 1728 |
| 2021-10-27 | 136.93 | $127.50 | 1258 |
| 2021-10-26 | 138.14 | $132.50 | 1928 |
| 2021-10-25 | 138.95 | $132.50 | 2092 |
| 2021-10-22 | 139.90 | $129.00 | 5416 |
| 2021-10-21 | 141.32 | $139.50 | 1486 |
| 2021-10-20 | 141.87 | $141.50 | 1172 |
| 2021-10-19 | 142.31 | $142.00 | 2248 |
| 2021-10-18 | 142.81 | $136.50 | 1749 |
| 2021-10-15 | 143.94 | $140.00 | 3703 |
| 2021-10-14 | 144.89 | $143.00 | 1815 |
| 2021-10-13 | 145.75 | $143.00 | 2151 |
| 2021-10-12 | 146.70 | $141.50 | 1919 |
| 2021-10-11 | 147.89 | $140.50 | 2202 |
| 2021-10-08 | 149.29 | $135.00 | 2964 |
| 2021-10-07 | 151.39 | $137.00 | 2759 |
| 2021-10-06 | 153.49 | $135.50 | 4845 |
| 2021-10-05 | 155.90 | $144.50 | 4172 |
| 2021-10-04 | 157.59 | $145.50 | 3434 |
| 2021-10-01 | 159.43 | $154.00 | 6981 |
| 2021-09-30 | 160.56 | $146.00 | 1804 |
| 2021-09-29 | 162.59 | $144.00 | 6859 |
| 2021-09-28 | 164.92 | $151.00 | 5537 |
| 2021-09-27 | 166.63 | $159.50 | 3691 |
| 2021-09-24 | 167.50 | $159.50 | 4261 |
| 2021-09-23 | 168.35 | $165.00 | 7100 |
| 2021-09-22 | 168.66 | $159.50 | 2696 |
| 2021-09-21 | 169.48 | $164.50 | 9294 |
| 2021-09-20 | 169.77 | $159.50 | 7222 |
| 2021-09-17 | 170.48 | $170.50 | 15291 |
| 2021-09-16 | 170.03 | $185.00 | 64692 |
| 2021-09-15 | 168.05 | $163.50 | 49909 |
| 2021-09-14 | 168.08 | $158.50 | 5864 |
| 2021-09-13 | 168.58 | $168.00 | 3790 |
| 2021-09-10 | 168.20 | $170.00 | 5395 |
| 2021-09-09 | 167.66 | $177.50 | 7896 |
| 2021-09-08 | 167.35 | $170.50 | 5384 |
| 2021-09-07 | 168.74 | $174.00 | 17862 |
| 2021-09-03 | 170.96 | $195.50 | 20007 |
| 2021-09-02 | 172.25 | $176.50 | 10019 |
| 2021-09-01 | 176.53 | $174.50 | 11593 |
| 2021-08-31 | 182.13 | $167.00 | 17391 |
| 2021-08-30 | 189.60 | $160.00 | 24070 |
| 2021-08-27 | 198.98 | $154.50 | 14951 |
| 2021-08-26 | 210.15 | $154.50 | 8503 |
| 2021-08-25 | 222.77 | $161.00 | 22807 |
| 2021-08-24 | 236.16 | $156.00 | 9224 |
| 2021-08-23 | 251.40 | $154.50 | 16483 |
| 2021-08-20 | 268.26 | $148.00 | 7387 |
| 2021-08-19 | 287.24 | $147.50 | 14637 |
| 2021-08-18 | 307.87 | $153.00 | 18786 |
| 2021-08-17 | 329.69 | $154.50 | 19878 |
| 2021-08-16 | 353.01 | $158.00 | 22764 |
| 2021-08-13 | 377.48 | $172.50 | 66265 |
| 2021-08-12 | 402.03 | $178.00 | 64946 |
| 2021-08-11 | 427.46 | $375.50 | 1927 |
| 2021-08-10 | 434.53 | $385.50 | 980 |
| 2021-08-09 | 440.99 | $419.50 | 120 |
| 2021-08-06 | 444.55 | $431.00 | 332 |
| 2021-08-05 | 447.49 | $423.50 | 838 |
| 2021-08-04 | 451.73 | $411.50 | 736 |
| 2021-08-03 | 457.78 | $410.50 | 246 |
| 2021-08-02 | 464.65 | $420.50 | 581 |
| 2021-07-30 | 471.37 | $422.00 | 1027 |
| 2021-07-29 | 478.79 | $457.50 | 331 |
| 2021-07-28 | 483.56 | $452.50 | 406 |
| 2021-07-27 | 489.48 | $446.00 | 353 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.20
Average
28.26
Maximum
451.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 189 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 265 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | 117 |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 441 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | 124 |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1437 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.01 | $0.00 | 1 |
| 2025-11-26 | 0.01 | $0.00 | 1 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 1 |
| 2025-11-21 | 0.01 | $0.05 | 1772 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 155 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 281 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 401 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 536 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 154 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 815 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 230 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 160 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 160 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 160 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 160 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 160 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 160 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 160 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 160 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 160 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | -0.01 | $0.00 | — |
| 2025-02-04 | -0.01 | $0.00 | — |
| 2025-02-03 | -0.01 | $0.00 | — |
| 2025-01-31 | -0.01 | $0.00 | 301 |
| 2025-01-30 | -0.01 | $0.00 | — |
| 2025-01-29 | -0.01 | $0.00 | — |
| 2025-01-28 | -0.01 | $0.00 | — |
| 2025-01-27 | -0.01 | $0.00 | — |
| 2025-01-24 | -0.01 | $0.00 | — |
| 2025-01-23 | -0.01 | $0.00 | — |
| 2025-01-22 | -0.01 | $0.00 | — |
| 2025-01-21 | -0.01 | $0.00 | — |
| 2025-01-17 | -0.01 | $0.00 | — |
| 2025-01-16 | -0.01 | $0.00 | — |
| 2025-01-15 | -0.02 | $0.00 | — |
| 2025-01-14 | -0.02 | $0.00 | — |
| 2025-01-13 | -0.02 | $0.00 | — |
| 2025-01-10 | -0.02 | $0.00 | — |
| 2025-01-08 | -0.02 | $0.00 | — |
| 2025-01-07 | -0.02 | $0.00 | — |
| 2025-01-06 | -0.02 | $0.00 | — |
| 2025-01-03 | -0.02 | $0.00 | — |
| 2025-01-02 | -0.03 | $0.00 | — |
| 2024-12-31 | -0.03 | $0.00 | — |
| 2024-12-30 | -0.03 | $0.00 | 866 |
| 2024-12-27 | -0.03 | $0.00 | — |
| 2024-12-26 | -0.03 | $0.00 | — |
| 2024-12-24 | -0.04 | $0.00 | — |
| 2024-12-23 | -0.04 | $0.00 | — |
| 2024-12-20 | -0.04 | $0.00 | 300 |
| 2024-12-19 | -0.04 | $0.00 | — |
| 2024-12-18 | -0.04 | $0.00 | — |
| 2024-12-17 | -0.05 | $0.00 | — |
| 2024-12-16 | -0.05 | $0.00 | — |
| 2024-12-13 | -0.05 | $0.00 | — |
| 2024-12-12 | -0.05 | $0.00 | — |
| 2024-12-11 | -0.05 | $0.00 | — |
| 2024-12-10 | -0.05 | $0.00 | — |
| 2024-12-09 | -0.05 | $0.00 | 1223 |
| 2024-12-06 | -0.06 | $0.00 | — |
| 2024-12-05 | -0.06 | $0.00 | — |
| 2024-12-04 | -0.06 | $0.00 | — |
| 2024-12-03 | -0.05 | $0.00 | — |
| 2024-12-02 | -0.05 | $0.00 | 677 |
| 2024-11-29 | -0.05 | $0.00 | — |
| 2024-11-27 | -0.05 | $0.00 | — |
| 2024-11-26 | -0.04 | $0.00 | 142 |
| 2024-11-25 | -0.03 | $0.00 | — |
| 2024-11-22 | -0.02 | $0.00 | 823 |
| 2024-11-21 | -0.01 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.02 | $0.00 | — |
| 2024-11-18 | 0.04 | $0.00 | 160 |
| 2024-11-15 | 0.07 | $0.00 | — |
| 2024-11-14 | 0.10 | $0.00 | — |
| 2024-11-13 | 0.13 | $0.00 | — |
| 2024-11-12 | 0.17 | $0.00 | — |
| 2024-11-11 | 0.22 | $0.00 | — |
| 2024-11-08 | 0.28 | $0.00 | — |
| 2024-11-07 | 0.35 | $0.00 | — |
| 2024-11-06 | 0.43 | $0.00 | — |
| 2024-11-05 | 0.52 | $0.00 | — |
| 2024-11-04 | 0.63 | $0.00 | — |
| 2024-11-01 | 0.75 | $0.00 | — |
| 2024-10-31 | 0.89 | $0.00 | — |
| 2024-10-30 | 1.06 | $0.00 | — |
| 2024-10-29 | 1.24 | $0.00 | — |
| 2024-10-28 | 1.46 | $0.00 | 166 |
| 2024-10-25 | 1.71 | $2.50 | — |
| 2024-10-24 | 1.46 | $2.50 | — |
| 2024-10-23 | 1.18 | $2.50 | — |
| 2024-10-22 | 0.84 | $2.50 | — |
| 2024-10-21 | 0.45 | $2.50 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 160 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 160 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 160 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 245 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 160 |
| 2024-08-07 | 0.00 | $0.00 | 160 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | -0.01 | $0.00 | — |
| 2024-08-02 | -0.01 | $0.00 | — |
| 2024-08-01 | -0.01 | $0.00 | — |
| 2024-07-31 | -0.01 | $0.00 | — |
| 2024-07-30 | -0.01 | $0.00 | — |
| 2024-07-29 | -0.01 | $0.00 | — |
| 2024-07-26 | -0.01 | $0.00 | — |
| 2024-07-25 | -0.01 | $0.00 | — |
| 2024-07-24 | -0.01 | $0.00 | — |
| 2024-07-15 | -0.01 | $0.00 | 3135 |
| 2024-07-10 | -0.01 | $0.00 | — |
| 2024-07-09 | -0.01 | $0.00 | — |
| 2024-07-08 | -0.01 | $0.00 | — |
| 2024-07-05 | -0.02 | $0.00 | — |
| 2024-07-03 | -0.02 | $0.00 | — |
| 2024-07-02 | -0.02 | $0.00 | — |
| 2024-07-01 | -0.02 | $0.00 | — |
| 2024-06-28 | -0.02 | $0.00 | — |
| 2024-06-27 | -0.02 | $0.00 | — |
| 2024-06-26 | -0.03 | $0.00 | — |
| 2024-06-25 | -0.03 | $0.00 | — |
| 2024-06-24 | -0.03 | $0.00 | — |
| 2024-06-21 | -0.03 | $0.00 | — |
| 2024-06-20 | -0.03 | $0.00 | 400 |
| 2024-06-18 | -0.04 | $0.00 | — |
| 2024-06-17 | -0.04 | $0.00 | — |
| 2024-06-14 | -0.04 | $0.00 | — |
| 2024-06-13 | -0.05 | $0.00 | 787 |
| 2024-06-12 | -0.05 | $0.00 | — |
| 2024-06-11 | -0.05 | $0.00 | — |
| 2024-06-10 | -0.06 | $0.00 | — |
| 2024-06-07 | -0.06 | $0.00 | — |
| 2024-06-06 | -0.07 | $0.00 | — |
| 2024-06-05 | -0.07 | $0.00 | — |
| 2024-06-04 | -0.08 | $0.00 | — |
| 2024-06-03 | -0.08 | $0.00 | — |
| 2024-05-31 | -0.09 | $0.00 | — |
| 2024-05-30 | -0.09 | $0.00 | — |
| 2024-05-29 | -0.10 | $0.00 | 100 |
| 2024-05-28 | -0.11 | $0.00 | — |
| 2024-05-24 | -0.11 | $0.00 | 860 |
| 2024-05-23 | -0.12 | $0.00 | 836 |
| 2024-05-22 | -0.13 | $0.00 | — |
| 2024-05-21 | -0.13 | $0.00 | — |
| 2024-05-20 | -0.14 | $0.00 | — |
| 2024-05-17 | -0.15 | $0.00 | — |
| 2024-05-16 | -0.16 | $0.00 | — |
| 2024-05-15 | -0.16 | $0.00 | — |
| 2024-05-14 | -0.17 | $0.00 | — |
| 2024-05-13 | -0.18 | $0.00 | — |
| 2024-05-10 | -0.18 | $0.00 | — |
| 2024-05-09 | -0.19 | $0.00 | — |
| 2024-05-08 | -0.19 | $0.00 | — |
| 2024-05-07 | -0.20 | $0.00 | — |
| 2024-05-06 | -0.20 | $0.00 | — |
| 2024-05-03 | -0.20 | $0.00 | — |
| 2024-05-02 | -0.20 | $0.00 | — |
| 2024-05-01 | -0.19 | $0.00 | — |
| 2024-04-30 | -0.19 | $0.00 | — |
| 2024-04-29 | -0.18 | $0.00 | — |
| 2024-04-26 | -0.16 | $0.00 | — |
| 2024-04-25 | -0.14 | $0.00 | — |
| 2024-04-24 | -0.11 | $0.00 | — |
| 2024-04-23 | -0.08 | $0.00 | — |
| 2024-04-22 | -0.04 | $0.00 | — |
| 2024-04-19 | 0.01 | $0.00 | — |
| 2024-04-18 | 0.07 | $0.00 | — |
| 2024-04-17 | 0.15 | $0.00 | 2484 |
| 2024-04-16 | 0.24 | $0.00 | — |
| 2024-04-15 | 0.35 | $0.00 | — |
| 2024-04-12 | 0.48 | $0.00 | — |
| 2024-04-11 | 0.63 | $0.00 | — |
| 2024-04-10 | 0.81 | $0.00 | — |
| 2024-04-09 | 1.02 | $0.00 | 651 |
| 2024-04-08 | 1.26 | $1.37 | — |
| 2024-04-05 | 1.25 | $1.37 | — |
| 2024-04-04 | 1.25 | $1.37 | — |
| 2024-04-03 | 1.25 | $1.37 | — |
| 2024-04-02 | 1.24 | $1.37 | — |
| 2024-04-01 | 1.24 | $1.37 | — |
| 2024-03-28 | 1.24 | $1.37 | — |
| 2024-03-27 | 1.23 | $1.37 | — |
| 2024-03-26 | 1.23 | $1.37 | — |
| 2024-03-25 | 1.23 | $1.37 | — |
| 2024-03-22 | 1.24 | $1.37 | — |
| 2024-03-21 | 1.24 | $1.37 | 4510 |
| 2024-03-20 | 1.25 | $1.38 | 223 |
| 2024-03-19 | 1.26 | $1.40 | — |
| 2024-03-18 | 1.26 | $1.40 | — |
| 2024-03-15 | 1.27 | $1.40 | 2884 |
| 2024-03-14 | 1.29 | $1.41 | — |
| 2024-03-13 | 1.30 | $1.41 | — |
| 2024-03-12 | 1.32 | $1.41 | 227 |
| 2024-03-11 | 1.35 | $1.69 | 405 |
| 2024-03-08 | 1.32 | $1.70 | — |
| 2024-03-07 | 1.29 | $1.70 | 3997 |
| 2024-03-06 | 1.25 | $1.38 | 3373 |
| 2024-03-05 | 1.29 | $1.38 | 1014 |
| 2024-03-04 | 1.32 | $1.38 | — |
| 2024-03-01 | 1.37 | $1.38 | 242 |
| 2024-02-29 | 1.43 | $1.38 | 1927 |
| 2024-02-28 | 1.50 | $1.38 | 344 |
| 2024-02-27 | 1.59 | $1.80 | 5503 |
| 2024-02-26 | 1.61 | $1.45 | 1092 |
| 2024-02-23 | 1.70 | $1.52 | 2710 |
| 2024-02-22 | 1.80 | $1.93 | — |
| 2024-02-21 | 1.83 | $1.93 | — |
| 2024-02-20 | 1.86 | $1.93 | 3661 |
| 2024-02-16 | 1.91 | $1.43 | 3962 |
| 2024-02-15 | 2.07 | $1.30 | 9437 |
| 2024-02-14 | 2.29 | $1.15 | 30023 |
| 2024-02-13 | 2.58 | $2.45 | 80173 |
| 2024-02-12 | 2.64 | $1.80 | 245168 |
| 2024-02-09 | 2.85 | $3.03 | 58409 |
| 2024-02-08 | 2.83 | $3.20 | 85254 |
| 2024-02-07 | 2.78 | $3.15 | 269119 |
| 2024-02-06 | 2.73 | $3.29 | 6.3M |
| 2024-02-05 | 2.64 | $1.92 | 35756 |
| 2024-02-02 | 2.84 | $1.80 | 142817 |
| 2024-02-01 | 3.09 | $3.25 | 3484 |
| 2024-01-31 | 3.07 | $3.25 | — |
| 2024-01-30 | 3.06 | $3.25 | 23877 |
| 2024-01-29 | 3.04 | $2.81 | 1319 |
| 2024-01-26 | 3.12 | $3.03 | 3613 |
| 2024-01-25 | 3.16 | $2.76 | 1231 |
| 2024-01-24 | 3.27 | $2.75 | 4215 |
| 2024-01-23 | 3.40 | $3.01 | 2930 |
| 2024-01-22 | 3.49 | $3.14 | 9340 |
| 2024-01-19 | 3.58 | $3.07 | 454 |
| 2024-01-18 | 3.69 | $3.08 | 683 |
| 2024-01-17 | 3.82 | $3.08 | 13195 |
| 2024-01-16 | 3.96 | $3.26 | 2980 |
| 2024-01-12 | 4.09 | $3.65 | 1281 |
| 2024-01-11 | 4.16 | $3.69 | 2916 |
| 2024-01-10 | 4.23 | $3.58 | 6792 |
| 2024-01-09 | 4.34 | $4.00 | 2826 |
| 2024-01-08 | 4.37 | $3.96 | 21947 |
| 2024-01-05 | 4.41 | $3.98 | 6070 |
| 2024-01-04 | 4.45 | $3.88 | 13894 |
| 2024-01-03 | 4.51 | $4.30 | 24571 |
| 2024-01-02 | 4.50 | $4.48 | 3477 |
| 2023-12-29 | 4.44 | $4.49 | 6461 |
| 2023-12-28 | 4.37 | $4.40 | 11729 |
| 2023-12-27 | 4.30 | $4.95 | 6419 |
| 2023-12-26 | 4.10 | $4.81 | 10694 |
| 2023-12-22 | 3.89 | $4.64 | 37874 |
| 2023-12-21 | 3.69 | $5.50 | 40354 |
| 2023-12-20 | 3.27 | $5.95 | 224868 |
| 2023-12-19 | 2.68 | $4.80 | 196035 |
| 2023-12-18 | 2.25 | $3.56 | 70525 |
| 2023-12-15 | 2.00 | $2.31 | 5184 |
| 2023-12-14 | 1.99 | $2.39 | 1672 |
| 2023-12-13 | 1.96 | $2.39 | 1043 |
| 2023-12-12 | 1.92 | $2.26 | 862 |
| 2023-12-11 | 1.91 | $2.31 | 6044 |
| 2023-12-08 | 1.89 | $2.25 | 3964 |
| 2023-12-07 | 1.89 | $2.24 | 2336 |
| 2023-12-06 | 1.89 | $2.25 | 4439 |
| 2023-12-05 | 1.89 | $2.37 | 3130 |
| 2023-12-04 | 1.87 | $2.37 | 7439 |
| 2023-12-01 | 1.85 | $2.64 | 15330 |
| 2023-11-30 | 1.78 | $2.21 | 6049 |
| 2023-11-29 | 1.79 | $2.01 | 18790 |
| 2023-11-28 | 1.85 | $2.05 | 13796 |
| 2023-11-27 | 1.92 | $2.01 | 4414 |
| 2023-11-24 | 2.01 | $2.11 | 8000 |
| 2023-11-22 | 2.10 | $2.13 | 5835 |
| 2023-11-21 | 2.20 | $2.37 | 7490 |
| 2023-11-20 | 2.28 | $2.30 | 11108 |
| 2023-11-17 | 2.39 | $2.76 | 24190 |
| 2023-11-16 | 2.43 | $2.35 | 3077 |
| 2023-11-15 | 2.57 | $2.21 | 8164 |
| 2023-11-14 | 2.76 | $2.35 | 9574 |
| 2023-11-13 | 2.96 | $2.73 | 2235 |
| 2023-11-10 | 3.12 | $3.01 | 16137 |
| 2023-11-09 | 3.25 | $2.60 | 6835 |
| 2023-11-08 | 3.49 | $3.30 | 2475 |
| 2023-11-07 | 3.63 | $3.67 | 3307 |
| 2023-11-06 | 3.72 | $3.70 | 2234 |
| 2023-11-03 | 3.82 | $3.85 | 1297 |
| 2023-11-02 | 3.91 | $4.19 | 468 |
| 2023-11-01 | 3.95 | $4.20 | — |
| 2023-10-31 | 4.00 | $4.20 | 5663 |
| 2023-10-30 | 4.06 | $4.41 | 1135 |
| 2023-10-27 | 4.09 | $4.60 | 1455 |
| 2023-10-26 | 4.10 | $4.20 | — |
| 2023-10-25 | 4.19 | $4.20 | 1892 |
| 2023-10-24 | 4.30 | $4.23 | — |
| 2023-10-23 | 4.43 | $4.23 | 776 |
| 2023-10-20 | 4.59 | $4.20 | 1397 |
| 2023-10-19 | 4.78 | $4.62 | — |
| 2023-10-18 | 4.93 | $4.62 | — |
| 2023-10-17 | 5.10 | $4.62 | 2826 |
| 2023-10-16 | 5.30 | $4.62 | 2444 |
| 2023-10-13 | 5.55 | $5.60 | — |
| 2023-10-12 | 5.62 | $5.60 | 1660 |
| 2023-10-11 | 5.72 | $6.00 | 2831 |
| 2023-10-10 | 5.75 | $6.41 | — |
| 2023-10-09 | 5.71 | $6.41 | — |
| 2023-10-06 | 5.66 | $6.41 | 1176 |
| 2023-10-05 | 5.61 | $6.42 | 225 |
| 2023-10-04 | 5.56 | $6.00 | — |
| 2023-10-03 | 5.59 | $6.00 | — |
| 2023-10-02 | 5.64 | $6.00 | — |
| 2023-09-29 | 5.70 | $6.00 | — |
| 2023-09-28 | 5.78 | $6.00 | 1502 |
| 2023-09-27 | 5.87 | $5.69 | 355 |
| 2023-09-26 | 6.06 | $6.15 | 652 |
| 2023-09-25 | 6.18 | $5.83 | 589 |
| 2023-09-22 | 6.40 | $6.25 | 391 |
| 2023-09-21 | 6.57 | $5.99 | 4805 |
| 2023-09-20 | 6.83 | $6.32 | 1192 |
| 2023-09-19 | 7.07 | $6.23 | 790 |
| 2023-09-18 | 7.37 | $6.98 | 1712 |
| 2023-09-15 | 7.57 | $7.26 | 1672 |
| 2023-09-14 | 7.75 | $7.60 | 3670 |
| 2023-09-13 | 7.89 | $8.21 | 3321 |
| 2023-09-12 | 7.93 | $8.80 | — |
| 2023-09-11 | 7.86 | $8.80 | — |
| 2023-09-08 | 7.79 | $8.80 | 3480 |
| 2023-09-07 | 7.70 | $8.61 | 4963 |
| 2023-09-06 | 7.66 | $8.22 | 5178 |
| 2023-09-05 | 7.69 | $7.80 | 7438 |
| 2023-09-01 | 7.83 | $7.60 | 4619 |
| 2023-08-31 | 8.03 | $8.45 | — |
| 2023-08-30 | 8.10 | $8.45 | 691 |
| 2023-08-29 | 8.19 | $8.47 | 2365 |
| 2023-08-28 | 8.30 | $8.61 | 5335 |
| 2023-08-25 | 8.41 | $8.22 | 556 |
| 2023-08-24 | 8.62 | $8.65 | 888 |
| 2023-08-23 | 8.78 | $8.19 | 14434 |
| 2023-08-22 | 9.08 | $7.75 | 7496 |
| 2023-08-21 | 9.52 | $7.98 | 2848 |
| 2023-08-18 | 10.00 | $8.30 | 5965 |
| 2023-08-17 | 10.49 | $9.02 | 12240 |
| 2023-08-16 | 10.91 | $9.61 | 16240 |
| 2023-08-15 | 11.29 | $10.76 | 15824 |
| 2023-08-14 | 11.48 | $11.99 | 6709 |
| 2023-08-11 | 11.45 | $11.91 | 10400 |
| 2023-08-10 | 11.43 | $11.60 | 10886 |
| 2023-08-09 | 11.49 | $10.61 | 3769 |
| 2023-08-08 | 11.76 | $10.84 | 27336 |
| 2023-08-07 | 12.04 | $9.95 | 20802 |
| 2023-08-04 | 12.55 | $10.97 | 7816 |
| 2023-08-03 | 12.93 | $10.65 | 6017 |
| 2023-08-02 | 13.44 | $11.62 | 9972 |
| 2023-08-01 | 13.82 | $11.12 | 13615 |
| 2023-07-31 | 14.38 | $15.00 | 19716 |
| 2023-07-28 | 14.20 | $14.00 | 744 |
| 2023-07-27 | 14.20 | $14.34 | 1335 |
| 2023-07-26 | 14.13 | $14.95 | 1472 |
| 2023-07-25 | 13.92 | $14.00 | 1051 |
| 2023-07-24 | 13.87 | $14.55 | 390 |
| 2023-07-21 | 13.70 | $14.50 | 551 |
| 2023-07-20 | 13.51 | $14.00 | 503 |
| 2023-07-19 | 13.39 | $13.72 | 429 |
| 2023-07-18 | 13.31 | $13.88 | 2416 |
| 2023-07-17 | 13.19 | $14.32 | 1006 |
| 2023-07-14 | 12.95 | $13.59 | 1090 |
| 2023-07-13 | 12.83 | $14.63 | 2304 |
| 2023-07-12 | 12.48 | $12.50 | 448 |
| 2023-07-11 | 12.51 | $12.30 | 151 |
| 2023-07-10 | 12.60 | $12.13 | 247 |
| 2023-07-07 | 12.74 | $12.00 | 474 |
| 2023-07-06 | 12.93 | $11.86 | 321 |
| 2023-07-05 | 13.18 | $12.05 | 2238 |
| 2023-07-03 | 13.43 | $12.25 | 602 |
| 2023-06-30 | 13.68 | $12.26 | 1858 |
| 2023-06-29 | 13.97 | $12.00 | 1261 |
| 2023-06-28 | 14.36 | $12.85 | 566 |
| 2023-06-27 | 14.63 | $13.38 | 345 |
| 2023-06-26 | 14.82 | $13.46 | 468 |
| 2023-06-23 | 15.03 | $13.45 | 1504 |
| 2023-06-22 | 15.27 | $14.68 | — |
| 2023-06-21 | 15.28 | $14.68 | 309 |
| 2023-06-20 | 15.29 | $14.76 | 892 |
| 2023-06-16 | 15.28 | $14.56 | 1371 |
| 2023-06-15 | 15.30 | $15.27 | 1033 |
| 2023-06-14 | 15.17 | $15.02 | 424 |
| 2023-06-13 | 15.06 | $15.51 | 2206 |
| 2023-06-12 | 14.83 | $15.28 | 2021 |
| 2023-06-09 | 14.60 | $13.73 | 2534 |
| 2023-06-08 | 14.65 | $16.13 | 2329 |
| 2023-06-07 | 14.19 | $16.88 | 7490 |
| 2023-06-06 | 13.50 | $19.29 | 4003 |
| 2023-06-05 | 12.19 | $14.11 | 1712 |
| 2023-06-02 | 11.76 | $13.92 | 1213 |
| 2023-06-01 | 11.29 | $14.00 | 5181 |
| 2023-05-31 | 10.74 | $12.06 | 1468 |
| 2023-05-30 | 10.50 | $11.33 | 226 |
| 2023-05-26 | 10.39 | $11.15 | 437 |
| 2023-05-25 | 10.30 | $10.50 | 857 |
| 2023-05-24 | 10.33 | $11.00 | 1074 |
| 2023-05-23 | 10.27 | $10.50 | 546 |
| 2023-05-22 | 10.31 | $10.51 | 2256 |
| 2023-05-19 | 10.36 | $11.36 | 574 |
| 2023-05-18 | 10.24 | $11.74 | 1957 |
| 2023-05-17 | 10.03 | $11.60 | 2790 |
| 2023-05-16 | 9.81 | $10.51 | 1352 |
| 2023-05-15 | 9.81 | $12.50 | 5909 |
| 2023-05-12 | 9.38 | $10.50 | 1201 |
| 2023-05-11 | 9.32 | $10.51 | 576 |
| 2023-05-10 | 9.26 | $9.75 | 3341 |
| 2023-05-09 | 9.35 | $9.00 | 437 |
| 2023-05-08 | 9.63 | $9.50 | 1148 |
| 2023-05-05 | 9.86 | $9.50 | 810 |
| 2023-05-04 | 10.14 | $9.40 | 3393 |
| 2023-05-03 | 10.49 | $8.71 | 4119 |
| 2023-05-02 | 11.05 | $9.72 | 8207 |
| 2023-05-01 | 11.50 | $9.98 | 1950 |
| 2023-04-28 | 11.98 | $10.25 | 5192 |
| 2023-04-27 | 12.47 | $10.89 | 1420 |
| 2023-04-26 | 12.93 | $10.72 | 10704 |
| 2023-04-25 | 13.49 | $12.90 | 1404 |
| 2023-04-24 | 13.69 | $13.46 | 794 |
| 2023-04-21 | 13.81 | $14.00 | 100 |
| 2023-04-20 | 13.83 | $14.34 | 319 |
| 2023-04-19 | 13.79 | $14.40 | 1089 |
| 2023-04-18 | 13.74 | $14.95 | 1195 |
| 2023-04-17 | 13.56 | $13.71 | 3722 |
| 2023-04-14 | 13.63 | $14.07 | 9975 |
| 2023-04-13 | 13.63 | $16.50 | 16281 |
| 2023-04-12 | 13.13 | $12.75 | 667 |
| 2023-04-11 | 13.34 | $13.25 | 2979 |
| 2023-04-10 | 13.48 | $13.54 | 216 |
| 2023-04-06 | 13.60 | $14.20 | 256 |
| 2023-04-05 | 13.60 | $13.53 | 1642 |
| 2023-04-04 | 13.75 | $13.65 | 1217 |
| 2023-04-03 | 13.90 | $14.36 | 892 |
| 2023-03-31 | 13.94 | $14.33 | 1498 |
| 2023-03-30 | 14.00 | $15.23 | 2428 |
| 2023-03-29 | 13.88 | $13.35 | 3453 |
| 2023-03-28 | 14.15 | $12.99 | 2065 |
| 2023-03-27 | 14.54 | $13.38 | 2147 |
| 2023-03-24 | 14.92 | $14.10 | 1902 |
| 2023-03-23 | 15.22 | $14.93 | 572 |
| 2023-03-22 | 15.39 | $14.80 | 627 |
| 2023-03-21 | 15.63 | $15.40 | 1032 |
| 2023-03-20 | 15.78 | $15.50 | 1778 |
| 2023-03-17 | 15.94 | $16.50 | 1212 |
| 2023-03-16 | 15.93 | $16.37 | 1662 |
| 2023-03-15 | 15.94 | $16.59 | 1733 |
| 2023-03-14 | 15.91 | $16.51 | 872 |
| 2023-03-13 | 15.91 | $16.00 | 764 |
| 2023-03-10 | 16.01 | $16.17 | 695 |
| 2023-03-09 | 16.10 | $16.11 | 918 |
| 2023-03-08 | 16.23 | $17.24 | 640 |
| 2023-03-07 | 16.14 | $16.00 | 621 |
| 2023-03-06 | 16.31 | $15.75 | 3092 |
| 2023-03-03 | 16.57 | $16.29 | 1839 |
| 2023-03-02 | 16.76 | $18.10 | 784 |
| 2023-03-01 | 16.61 | $18.17 | 759 |
| 2023-02-28 | 16.42 | $18.58 | 1312 |
| 2023-02-27 | 16.12 | $18.72 | 1797 |
| 2023-02-24 | 15.76 | $16.00 | 635 |
| 2023-02-23 | 15.92 | $16.88 | 5557 |
| 2023-02-22 | 15.94 | $16.47 | 658 |
| 2023-02-21 | 16.05 | $15.25 | 1273 |
| 2023-02-17 | 16.45 | $15.50 | 584 |
| 2023-02-16 | 16.87 | $16.76 | 749 |
| 2023-02-15 | 17.11 | $15.50 | 855 |
| 2023-02-14 | 17.66 | $16.22 | 1339 |
| 2023-02-13 | 18.16 | $16.25 | 1697 |
| 2023-02-10 | 18.74 | $16.37 | 970 |
| 2023-02-09 | 19.39 | $16.47 | 1940 |
| 2023-02-08 | 20.13 | $17.93 | 3261 |
| 2023-02-07 | 20.70 | $19.25 | 3480 |
| 2023-02-06 | 21.07 | $19.00 | 1288 |
| 2023-02-03 | 21.57 | $18.65 | 2876 |
| 2023-02-02 | 22.22 | $19.00 | 2901 |
| 2023-02-01 | 22.89 | $18.10 | 2971 |
| 2023-01-31 | 23.87 | $19.50 | 3539 |
| 2023-01-30 | 24.70 | $20.73 | 4426 |
| 2023-01-27 | 25.40 | $23.88 | 3753 |
| 2023-01-26 | 25.55 | $24.65 | 37423 |
| 2023-01-25 | 25.54 | $24.46 | 1042 |
| 2023-01-24 | 25.56 | $24.53 | 897 |
| 2023-01-23 | 25.56 | $26.50 | 495 |
| 2023-01-20 | 25.13 | $25.95 | 3286 |
| 2023-01-19 | 24.74 | $25.00 | 3136 |
| 2023-01-18 | 24.48 | $26.24 | 1046 |
| 2023-01-17 | 23.90 | $29.09 | 1492 |
| 2023-01-13 | 22.62 | $29.00 | 2071 |
| 2023-01-12 | 21.14 | $29.55 | 4292 |
| 2023-01-11 | 19.32 | $27.00 | 2320 |
| 2023-01-10 | 17.73 | $25.76 | 2425 |
| 2023-01-09 | 16.16 | $23.71 | 10322 |
| 2023-01-06 | 14.78 | $27.75 | 92924 |
| 2023-01-05 | 12.34 | $15.40 | 3563 |
| 2023-01-04 | 12.13 | $15.08 | 582 |
| 2023-01-03 | 11.98 | $14.60 | 1153 |
| 2022-12-30 | 11.93 | $14.99 | 2449 |
| 2022-12-29 | 11.81 | $13.50 | 1038 |
| 2022-12-28 | 12.02 | $12.08 | 4421 |
| 2022-12-27 | 12.60 | $12.54 | 923 |
| 2022-12-23 | 13.19 | $13.00 | 3400 |
| 2022-12-22 | 13.82 | $13.41 | 1950 |
| 2022-12-21 | 14.48 | $14.40 | 854 |
| 2022-12-20 | 15.08 | $15.10 | 4476 |
| 2022-12-19 | 15.65 | $16.08 | 2188 |
| 2022-12-16 | 16.14 | $16.02 | 2213 |
| 2022-12-15 | 16.74 | $16.50 | 822 |
| 2022-12-14 | 17.37 | $17.00 | 2715 |
| 2022-12-13 | 18.03 | $18.06 | 1729 |
| 2022-12-12 | 18.60 | $19.00 | 1173 |
| 2022-12-09 | 19.08 | $18.54 | 1706 |
| 2022-12-08 | 19.78 | $20.00 | 1740 |
| 2022-12-07 | 20.30 | $19.50 | 967 |
| 2022-12-06 | 21.04 | $19.53 | 469 |
| 2022-12-05 | 21.93 | $19.75 | 1491 |
| 2022-12-02 | 22.93 | $21.00 | 1087 |
| 2022-12-01 | 23.87 | $20.91 | 2722 |
| 2022-11-30 | 24.99 | $20.96 | 2832 |
| 2022-11-29 | 26.31 | $22.55 | 2571 |
| 2022-11-28 | 27.53 | $26.50 | 419 |
| 2022-11-25 | 28.13 | $26.76 | 265 |
| 2022-11-23 | 28.79 | $27.01 | 3871 |
| 2022-11-22 | 29.52 | $29.32 | 2555 |
| 2022-11-21 | 29.90 | $31.20 | 599 |
| 2022-11-18 | 29.96 | $32.25 | 249 |
| 2022-11-17 | 29.83 | $32.43 | 534 |
| 2022-11-16 | 29.66 | $32.50 | 2889 |
| 2022-11-15 | 29.46 | $32.37 | 5798 |
| 2022-11-14 | 29.28 | $32.50 | 1394 |
| 2022-11-11 | 29.08 | $32.96 | 4539 |
| 2022-11-10 | 28.76 | $27.51 | 8016 |
| 2022-11-09 | 29.57 | $26.75 | 1843 |
| 2022-11-08 | 30.70 | $31.00 | 570 |
| 2022-11-07 | 31.14 | $31.89 | 767 |
| 2022-11-04 | 31.48 | $28.99 | 653 |
| 2022-11-03 | 32.52 | $29.24 | 2175 |
| 2022-11-02 | 33.70 | $31.60 | 903 |
| 2022-11-01 | 34.59 | $33.75 | 315 |
| 2022-10-31 | 35.19 | $33.66 | 1026 |
| 2022-10-28 | 35.92 | $34.02 | 245 |
| 2022-10-27 | 36.73 | $34.70 | 1290 |
| 2022-10-26 | 37.53 | $36.06 | 854 |
| 2022-10-25 | 38.20 | $38.50 | 742 |
| 2022-10-24 | 38.47 | $38.51 | 847 |
| 2022-10-21 | 38.81 | $39.03 | 193 |
| 2022-10-20 | 39.10 | $39.48 | 1087 |
| 2022-10-19 | 39.37 | $40.39 | 545 |
| 2022-10-18 | 39.51 | $40.00 | 617 |
| 2022-10-17 | 39.76 | $40.15 | 923 |
| 2022-10-14 | 40.05 | $40.45 | 493 |
| 2022-10-13 | 40.34 | $40.51 | 491 |
| 2022-10-12 | 40.68 | $41.00 | 945 |
| 2022-10-11 | 40.99 | $43.25 | 788 |
| 2022-10-10 | 40.89 | $44.90 | 910 |
| 2022-10-07 | 40.45 | $44.56 | 336 |
| 2022-10-06 | 40.04 | $47.49 | 961 |
| 2022-10-05 | 38.97 | $43.81 | 703 |
| 2022-10-04 | 38.53 | $42.19 | 421 |
| 2022-10-03 | 38.39 | $40.45 | 371 |
| 2022-09-30 | 38.63 | $38.80 | 778 |
| 2022-09-29 | 39.29 | $39.85 | 651 |
| 2022-09-28 | 39.87 | $38.01 | 499 |
| 2022-09-27 | 40.96 | $36.58 | 584 |
| 2022-09-26 | 42.57 | $37.65 | 937 |
| 2022-09-23 | 44.24 | $40.64 | 2641 |
| 2022-09-22 | 45.57 | $41.18 | 1619 |
| 2022-09-21 | 47.04 | $42.43 | 8305 |
| 2022-09-20 | 48.50 | $43.90 | 587 |
| 2022-09-19 | 49.91 | $43.83 | 3662 |
| 2022-09-16 | 51.58 | $48.50 | 3703 |
| 2022-09-15 | 52.55 | $50.50 | 2327 |
| 2022-09-14 | 53.27 | $51.50 | 1933 |
| 2022-09-13 | 53.91 | $53.00 | 952 |
| 2022-09-12 | 54.35 | $56.00 | 792 |
| 2022-09-09 | 54.24 | $56.00 | 969 |
| 2022-09-08 | 54.12 | $52.00 | 1196 |
| 2022-09-07 | 54.84 | $54.50 | 1227 |
| 2022-09-06 | 55.16 | $57.00 | 704 |
| 2022-09-02 | 55.02 | $58.50 | 2801 |
| 2022-09-01 | 54.55 | $60.00 | 759 |
| 2022-08-31 | 53.71 | $58.00 | 754 |
| 2022-08-30 | 53.18 | $56.00 | 348 |
| 2022-08-29 | 53.00 | $57.00 | 575 |
| 2022-08-26 | 52.60 | $57.00 | 1255 |
| 2022-08-25 | 52.16 | $55.00 | 1277 |
| 2022-08-24 | 52.10 | $56.50 | 3715 |
| 2022-08-23 | 51.74 | $51.00 | 5105 |
| 2022-08-22 | 52.52 | $48.00 | 2968 |
| 2022-08-19 | 54.08 | $52.00 | 981 |
| 2022-08-18 | 55.07 | $53.00 | 2211 |
| 2022-08-17 | 56.05 | $56.00 | 3003 |
| 2022-08-16 | 56.57 | $57.00 | 8511 |
| 2022-08-15 | 56.99 | $61.00 | 760 |
| 2022-08-12 | 56.67 | $59.00 | 1970 |
| 2022-08-11 | 56.74 | $60.00 | 4371 |
| 2022-08-10 | 56.64 | $57.25 | 4364 |
| 2022-08-09 | 57.14 | $58.00 | 1150 |
| 2022-08-08 | 57.58 | $58.50 | 1616 |
| 2022-08-05 | 58.03 | $57.00 | 897 |
| 2022-08-04 | 58.90 | $57.00 | 1202 |
| 2022-08-03 | 59.94 | $57.50 | 1241 |
| 2022-08-02 | 61.07 | $58.50 | 1852 |
| 2022-08-01 | 62.20 | $58.50 | 2695 |
| 2022-07-29 | 63.55 | $63.00 | 698 |
| 2022-07-28 | 64.18 | $62.50 | 1031 |
| 2022-07-27 | 65.05 | $64.50 | 1402 |
| 2022-07-26 | 65.66 | $62.50 | 2010 |
| 2022-07-25 | 66.82 | $66.00 | 563 |
| 2022-07-22 | 67.45 | $66.50 | 842 |
| 2022-07-21 | 68.10 | $70.00 | 2481 |
| 2022-07-20 | 68.13 | $68.00 | 2709 |
| 2022-07-19 | 68.62 | $68.50 | 3427 |
| 2022-07-18 | 69.10 | $73.00 | 4779 |
| 2022-07-15 | 68.73 | $67.00 | 656 |
| 2022-07-14 | 69.59 | $66.50 | 2963 |
| 2022-07-13 | 70.72 | $64.50 | 2045 |
| 2022-07-12 | 72.48 | $65.50 | 2580 |
| 2022-07-11 | 74.32 | $69.00 | 1912 |
| 2022-07-08 | 75.74 | $73.50 | 4309 |
| 2022-07-07 | 76.45 | $74.00 | 6727 |
| 2022-07-06 | 77.18 | $73.50 | 5629 |
| 2022-07-05 | 78.14 | $77.50 | 4252 |
| 2022-07-01 | 78.43 | $79.50 | 2584 |
| 2022-06-30 | 78.34 | $76.50 | 4658 |
| 2022-06-29 | 78.88 | $78.00 | 4721 |
| 2022-06-28 | 79.19 | $82.00 | 2329 |
| 2022-06-27 | 78.72 | $87.00 | 4353 |
| 2022-06-24 | 77.13 | $82.50 | 27400 |
| 2022-06-23 | 76.25 | $88.50 | 7287 |
| 2022-06-22 | 73.97 | $79.00 | 7878 |
| 2022-06-21 | 73.35 | $79.50 | 6524 |
| 2022-06-17 | 72.55 | $78.50 | 8653 |
| 2022-06-16 | 71.86 | $80.50 | 16497 |
| 2022-06-15 | 70.67 | $72.50 | 9071 |
| 2022-06-14 | 71.01 | $70.00 | 4720 |
| 2022-06-13 | 71.97 | $76.00 | 22552 |
| 2022-06-10 | 71.85 | $67.50 | 8037 |
| 2022-06-09 | 73.55 | $70.00 | 18734 |
| 2022-06-08 | 75.02 | $70.00 | 10844 |
| 2022-06-07 | 76.77 | $73.00 | 10563 |
| 2022-06-06 | 78.20 | $69.00 | 12084 |
| 2022-06-03 | 80.73 | $75.00 | 6483 |
| 2022-06-02 | 82.43 | $78.50 | 10149 |
| 2022-06-01 | 83.68 | $77.00 | 9045 |
| 2022-05-31 | 85.47 | $85.50 | 10143 |
| 2022-05-27 | 85.78 | $85.50 | 16724 |
| 2022-05-26 | 86.15 | $79.00 | 10839 |
| 2022-05-25 | 87.96 | $77.50 | 15992 |
| 2022-05-24 | 90.39 | $81.50 | 7782 |
| 2022-05-23 | 92.38 | $85.00 | 9463 |
| 2022-05-20 | 93.94 | $84.50 | 8282 |
| 2022-05-19 | 95.86 | $83.50 | 18051 |
| 2022-05-18 | 98.29 | $82.50 | 30498 |
| 2022-05-17 | 101.31 | $82.50 | 31364 |
| 2022-05-16 | 104.78 | $85.00 | 44051 |
| 2022-05-13 | 108.26 | $104.50 | 43193 |
| 2022-05-12 | 108.14 | $115.50 | 33338 |
| 2022-05-11 | 105.63 | $103.00 | 50403 |
| 2022-05-10 | 105.31 | $105.00 | 85832 |
| 2022-05-09 | 104.48 | $110.00 | 261619 |
| 2022-05-06 | 102.41 | $87.00 | 17677 |
| 2022-05-05 | 104.81 | $84.50 | 24355 |
| 2022-05-04 | 108.07 | $96.00 | 25588 |
| 2022-05-03 | 109.38 | $91.00 | 34802 |
| 2022-05-02 | 111.87 | $92.50 | 130781 |
| 2022-04-29 | 114.38 | $83.00 | 41366 |
| 2022-04-28 | 119.19 | $92.00 | 84986 |
| 2022-04-27 | 122.78 | $107.00 | 79429 |
| 2022-04-26 | 123.66 | $108.00 | 91124 |
| 2022-04-25 | 124.34 | $118.75 | 136723 |
| 2022-04-22 | 122.73 | $135.50 | 209515 |
| 2022-04-21 | 117.19 | $151.50 | 797630 |
| 2022-04-20 | 107.25 | $135.50 | 691759 |
| 2022-04-19 | 98.98 | $136.50 | 753029 |
| 2022-04-18 | 89.06 | $108.00 | 1.3M |
| 2022-04-14 | 83.48 | $122.00 | 1.2M |
| 2022-04-13 | 73.98 | $72.00 | 65803 |
| 2022-04-12 | 73.43 | $86.75 | 79884 |
| 2022-04-11 | 69.64 | $114.50 | 284844 |
| 2022-04-08 | 59.36 | $98.00 | 3.9M |
| 2022-04-07 | 50.88 | $70.50 | 1.6M |
| 2022-04-06 | 46.84 | $42.88 | 84770 |
| 2022-04-05 | 47.98 | $46.21 | 2108 |
| 2022-04-04 | 48.61 | $48.10 | 2561 |
| 2022-04-01 | 48.96 | $50.00 | 1122 |
| 2022-03-31 | 48.98 | $48.56 | 1837 |
| 2022-03-30 | 49.31 | $50.00 | 1018 |
| 2022-03-29 | 49.41 | $51.50 | 1689 |
| 2022-03-28 | 49.22 | $52.00 | 1076 |
| 2022-03-25 | 48.91 | $54.00 | 2156 |
| 2022-03-24 | 48.15 | $59.00 | 3901 |
| 2022-03-23 | 46.22 | $54.00 | 997 |
| 2022-03-22 | 45.06 | $54.50 | 555 |
| 2022-03-21 | 43.65 | $50.50 | 904 |
| 2022-03-18 | 42.87 | $51.50 | 1843 |
| 2022-03-17 | 41.81 | $45.00 | 642 |
| 2022-03-16 | 41.98 | $41.50 | 1083 |
| 2022-03-15 | 42.96 | $39.65 | 1450 |
| 2022-03-14 | 44.53 | $40.28 | 3130 |
| 2022-03-11 | 46.26 | $45.49 | 1810 |
| 2022-03-10 | 47.21 | $46.10 | 670 |
| 2022-03-09 | 48.22 | $45.76 | 1931 |
| 2022-03-08 | 49.51 | $43.81 | 2487 |
| 2022-03-07 | 51.46 | $46.51 | 2641 |
| 2022-03-04 | 53.17 | $48.52 | 1648 |
| 2022-03-03 | 54.78 | $52.00 | 1642 |
| 2022-03-02 | 55.94 | $55.50 | 1049 |
| 2022-03-01 | 56.57 | $54.50 | 2542 |
| 2022-02-28 | 57.54 | $60.00 | 1761 |
| 2022-02-25 | 57.54 | $57.00 | 1292 |
| 2022-02-24 | 58.19 | $56.00 | 2001 |
| 2022-02-23 | 59.19 | $55.00 | 2045 |
| 2022-02-22 | 60.58 | $55.50 | 1622 |
| 2022-02-18 | 62.11 | $58.00 | 1942 |
| 2022-02-17 | 63.39 | $59.50 | 3098 |
| 2022-02-16 | 64.57 | $61.50 | 3559 |
| 2022-02-15 | 65.54 | $62.50 | 3064 |
| 2022-02-14 | 66.46 | $64.00 | 1437 |
| 2022-02-11 | 67.23 | $65.00 | 1802 |
| 2022-02-10 | 67.92 | $66.00 | 2431 |
| 2022-02-09 | 68.53 | $69.00 | 1428 |
| 2022-02-08 | 68.61 | $67.50 | 3282 |
| 2022-02-07 | 69.03 | $69.50 | 742 |
| 2022-02-04 | 69.10 | $69.00 | 2048 |
| 2022-02-03 | 69.29 | $69.00 | 2493 |
| 2022-02-02 | 69.53 | $74.50 | 1895 |
| 2022-02-01 | 68.66 | $81.00 | 2564 |
| 2022-01-31 | 66.29 | $72.00 | 3693 |
| 2022-01-28 | 65.45 | $63.00 | 1938 |
| 2022-01-27 | 66.39 | $64.00 | 1560 |
| 2022-01-26 | 67.29 | $67.00 | 1941 |
| 2022-01-25 | 67.73 | $69.50 | 1136 |
| 2022-01-24 | 67.72 | $70.50 | 4004 |
| 2022-01-21 | 67.53 | $69.50 | 4190 |
| 2022-01-20 | 67.54 | $75.00 | 2308 |
| 2022-01-19 | 66.41 | $76.00 | 3515 |
| 2022-01-18 | 64.92 | $73.00 | 3235 |
| 2022-01-14 | 63.85 | $70.00 | 11599 |
| 2022-01-13 | 63.27 | $79.00 | 36410 |
| 2022-01-12 | 60.75 | $63.50 | 4531 |
| 2022-01-11 | 61.13 | $62.50 | 2207 |
| 2022-01-10 | 61.84 | $62.00 | 4500 |
| 2022-01-07 | 62.82 | $64.00 | 1921 |
| 2022-01-06 | 63.58 | $70.00 | 11293 |
| 2022-01-05 | 63.25 | $64.00 | 6435 |
| 2022-01-04 | 64.19 | $69.00 | 3042 |
| 2022-01-03 | 64.28 | $72.00 | 2345 |
| 2021-12-31 | 63.81 | $70.00 | 6270 |
| 2021-12-30 | 63.75 | $68.00 | 5711 |
| 2021-12-29 | 64.17 | $77.00 | 9771 |
| 2021-12-28 | 62.83 | $66.50 | 4476 |
| 2021-12-27 | 63.55 | $75.00 | 4104 |
| 2021-12-23 | 62.69 | $72.00 | 6035 |
| 2021-12-22 | 62.39 | $63.00 | 7396 |
| 2021-12-21 | 64.04 | $62.50 | 4906 |
| 2021-12-20 | 66.14 | $62.50 | 4257 |
| 2021-12-17 | 68.66 | $68.00 | 2994 |
| 2021-12-16 | 70.52 | $69.00 | 2177 |
| 2021-12-15 | 72.56 | $69.50 | 4068 |
| 2021-12-14 | 74.90 | $75.00 | 2007 |
| 2021-12-13 | 76.54 | $81.00 | 1468 |
| 2021-12-10 | 77.26 | $87.00 | 1986 |
| 2021-12-09 | 76.92 | $84.50 | 1381 |
| 2021-12-08 | 77.15 | $85.00 | 2489 |
| 2021-12-07 | 77.40 | $86.00 | 6784 |
| 2021-12-06 | 77.58 | $75.00 | 2923 |
| 2021-12-03 | 80.21 | $74.50 | 2738 |
| 2021-12-02 | 83.48 | $76.50 | 3856 |
| 2021-12-01 | 86.94 | $80.00 | 2982 |
| 2021-11-30 | 90.32 | $86.50 | 1962 |
| 2021-11-29 | 92.96 | $87.00 | 4698 |
| 2021-11-26 | 96.02 | $92.00 | 1030 |
| 2021-11-24 | 98.60 | $96.00 | 1872 |
| 2021-11-23 | 100.83 | $93.50 | 3143 |
| 2021-11-22 | 104.04 | $96.50 | 3317 |
| 2021-11-19 | 107.20 | $99.00 | 1400 |
| 2021-11-18 | 110.42 | $100.00 | 4004 |
| 2021-11-17 | 114.02 | $108.50 | 1932 |
| 2021-11-16 | 116.47 | $113.50 | 1741 |
| 2021-11-15 | 118.32 | $114.00 | 2633 |
| 2021-11-12 | 120.42 | $116.50 | 2554 |
| 2021-11-11 | 122.40 | $119.00 | 2238 |
| 2021-11-10 | 124.22 | $121.00 | 1701 |
| 2021-11-09 | 125.96 | $129.50 | 3558 |
| 2021-11-08 | 126.24 | $131.00 | 5217 |
| 2021-11-05 | 126.31 | $133.50 | 2434 |
| 2021-11-04 | 125.92 | $133.50 | 1307 |
| 2021-11-03 | 125.52 | $131.50 | 2775 |
| 2021-11-02 | 125.55 | $134.50 | 919 |
| 2021-11-01 | 125.02 | $137.50 | 2290 |
| 2021-10-29 | 123.84 | $127.00 | 969 |
| 2021-10-28 | 124.76 | $127.50 | 1728 |
| 2021-10-27 | 125.81 | $127.50 | 1258 |
| 2021-10-26 | 127.11 | $132.50 | 1928 |
| 2021-10-25 | 127.65 | $132.50 | 2092 |
| 2021-10-22 | 128.36 | $129.00 | 5416 |
| 2021-10-21 | 130.01 | $139.50 | 1486 |
| 2021-10-20 | 129.80 | $141.50 | 1172 |
| 2021-10-19 | 129.24 | $142.00 | 2248 |
| 2021-10-18 | 128.58 | $136.50 | 1749 |
| 2021-10-15 | 129.09 | $140.00 | 3703 |
| 2021-10-14 | 129.05 | $143.00 | 1815 |
| 2021-10-13 | 128.49 | $143.00 | 2151 |
| 2021-10-12 | 127.96 | $141.50 | 1919 |
| 2021-10-11 | 127.81 | $140.50 | 2202 |
| 2021-10-08 | 127.98 | $135.00 | 2964 |
| 2021-10-07 | 129.49 | $137.00 | 2759 |
| 2021-10-06 | 130.97 | $135.50 | 4845 |
| 2021-10-05 | 133.16 | $144.50 | 4172 |
| 2021-10-04 | 133.97 | $145.50 | 3434 |
| 2021-10-01 | 134.86 | $154.00 | 6981 |
| 2021-09-30 | 134.28 | $146.00 | 1804 |
| 2021-09-29 | 135.48 | $144.00 | 6859 |
| 2021-09-28 | 137.48 | $151.00 | 5537 |
| 2021-09-27 | 138.51 | $159.50 | 3691 |
| 2021-09-24 | 138.13 | $159.50 | 4261 |
| 2021-09-23 | 137.90 | $165.00 | 7100 |
| 2021-09-22 | 136.70 | $159.50 | 2696 |
| 2021-09-21 | 136.71 | $164.50 | 9294 |
| 2021-09-20 | 135.91 | $159.50 | 7222 |
| 2021-09-17 | 136.31 | $170.50 | 15291 |
| 2021-09-16 | 134.74 | $185.00 | 64692 |
| 2021-09-15 | 130.17 | $163.50 | 49909 |
| 2021-09-14 | 129.71 | $158.50 | 5864 |
| 2021-09-13 | 130.58 | $168.00 | 3790 |
| 2021-09-10 | 129.96 | $170.00 | 5395 |
| 2021-09-09 | 129.19 | $177.50 | 7896 |
| 2021-09-08 | 127.13 | $170.50 | 5384 |
| 2021-09-07 | 126.65 | $174.00 | 17862 |
| 2021-09-03 | 125.81 | $195.50 | 20007 |
| 2021-09-02 | 120.78 | $176.50 | 10019 |
| 2021-09-01 | 119.47 | $174.50 | 11593 |
| 2021-08-31 | 118.93 | $167.00 | 17391 |
| 2021-08-30 | 120.46 | $160.00 | 24070 |
| 2021-08-27 | 124.31 | $154.50 | 14951 |
| 2021-08-26 | 130.58 | $154.50 | 8503 |
| 2021-08-25 | 138.50 | $161.00 | 22807 |
| 2021-08-24 | 146.98 | $156.00 | 9224 |
| 2021-08-23 | 158.55 | $154.50 | 16483 |
| 2021-08-20 | 172.97 | $148.00 | 7387 |
| 2021-08-19 | 191.75 | $147.50 | 14637 |
| 2021-08-18 | 214.31 | $153.00 | 18786 |
| 2021-08-17 | 239.98 | $154.50 | 19878 |
| 2021-08-16 | 270.05 | $158.00 | 22764 |
| 2021-08-13 | 304.77 | $172.50 | 66265 |
| 2021-08-12 | 342.50 | $178.00 | 64946 |
| 2021-08-11 | 385.56 | $375.50 | 1927 |
| 2021-08-10 | 394.28 | $385.50 | 980 |
| 2021-08-09 | 402.61 | $419.50 | 120 |
| 2021-08-06 | 405.45 | $431.00 | 332 |
| 2021-08-05 | 406.65 | $423.50 | 838 |
| 2021-08-04 | 409.97 | $411.50 | 736 |
| 2021-08-03 | 416.69 | $410.50 | 246 |
| 2021-08-02 | 425.06 | $420.50 | 581 |
| 2021-07-30 | 433.02 | $422.00 | 1027 |
| 2021-07-29 | 442.28 | $457.50 | 331 |
| 2021-07-28 | 445.90 | $452.50 | 406 |
| 2021-07-27 | 451.51 | $446.00 | 353 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.21
Average
28.67
Maximum
437.65
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 189 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 265 |
| 2026-03-26 | 0.00 | $0.00 | 1 |
| 2026-03-25 | 0.00 | $0.00 | 1 |
| 2026-03-24 | 0.00 | $0.00 | 1 |
| 2026-03-23 | 0.00 | $0.00 | 1 |
| 2026-03-20 | 0.00 | $0.00 | 1 |
| 2026-03-19 | 0.00 | $0.00 | 1 |
| 2026-03-18 | 0.00 | $0.00 | 1 |
| 2026-03-17 | 0.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | 117 |
| 2026-03-13 | 0.00 | $0.00 | 1 |
| 2026-03-12 | 0.00 | $0.00 | 1 |
| 2026-03-11 | 0.00 | $0.00 | 1 |
| 2026-03-10 | 0.00 | $0.00 | 1 |
| 2026-03-09 | 0.00 | $0.00 | 1 |
| 2026-03-06 | 0.00 | $0.00 | 1 |
| 2026-03-05 | 0.00 | $0.00 | 1 |
| 2026-03-04 | 0.00 | $0.00 | 1 |
| 2026-03-03 | 0.00 | $0.00 | 1 |
| 2026-03-02 | 0.00 | $0.00 | 1 |
| 2026-02-27 | 0.00 | $0.00 | 1 |
| 2026-02-26 | 0.00 | $0.00 | 1 |
| 2026-02-25 | 0.00 | $0.00 | 1 |
| 2026-02-24 | 0.00 | $0.00 | 1 |
| 2026-02-23 | 0.00 | $0.00 | 1 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 441 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 1 |
| 2026-02-04 | 0.00 | $0.00 | 1 |
| 2026-02-03 | 0.00 | $0.00 | 1 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 1 |
| 2026-01-28 | 0.00 | $0.00 | 1 |
| 2026-01-27 | 0.00 | $0.00 | 1 |
| 2026-01-26 | 0.00 | $0.00 | 1 |
| 2026-01-23 | 0.00 | $0.00 | 1 |
| 2026-01-22 | 0.00 | $0.00 | 1 |
| 2026-01-21 | 0.00 | $0.00 | 1 |
| 2026-01-20 | 0.00 | $0.00 | 1 |
| 2026-01-16 | 0.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | 124 |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | 0.00 | $0.00 | 1 |
| 2025-12-18 | 0.00 | $0.00 | 1 |
| 2025-12-17 | 0.00 | $0.00 | 1437 |
| 2025-12-16 | 0.00 | $0.00 | 1 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 1 |
| 2025-12-10 | 0.00 | $0.00 | 1 |
| 2025-12-09 | 0.00 | $0.00 | 1 |
| 2025-12-08 | 0.00 | $0.00 | 1 |
| 2025-12-05 | 0.00 | $0.00 | 1 |
| 2025-12-04 | 0.00 | $0.00 | 1 |
| 2025-12-03 | 0.00 | $0.00 | 1 |
| 2025-12-02 | 0.00 | $0.00 | 1 |
| 2025-12-01 | 0.00 | $0.00 | 1 |
| 2025-11-28 | 0.01 | $0.00 | 1 |
| 2025-11-26 | 0.01 | $0.00 | 1 |
| 2025-11-25 | 0.01 | $0.00 | — |
| 2025-11-24 | 0.01 | $0.00 | 1 |
| 2025-11-21 | 0.01 | $0.05 | 1772 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | 0.00 | $0.00 | 155 |
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 1 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 1 |
| 2025-11-03 | 0.00 | $0.00 | 1 |
| 2025-10-31 | 0.00 | $0.00 | 1 |
| 2025-10-30 | 0.00 | $0.00 | 1 |
| 2025-10-29 | 0.00 | $0.00 | 1 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 1 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 281 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 1 |
| 2025-08-21 | 0.00 | $0.00 | 1 |
| 2025-08-20 | 0.00 | $0.00 | 1 |
| 2025-08-19 | 0.00 | $0.00 | 1 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 401 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 536 |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 1 |
| 2025-07-18 | 0.00 | $0.00 | 1 |
| 2025-07-17 | 0.00 | $0.00 | 1 |
| 2025-07-16 | 0.00 | $0.00 | 1 |
| 2025-07-15 | 0.00 | $0.00 | 1 |
| 2025-07-14 | 0.00 | $0.00 | 1 |
| 2025-07-11 | 0.00 | $0.00 | 1 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 1 |
| 2025-07-08 | 0.00 | $0.00 | 1 |
| 2025-07-07 | 0.00 | $0.00 | 1 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 1 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 154 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 815 |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 230 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 160 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 160 |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 160 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 160 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 160 |
| 2025-03-26 | 0.00 | $0.00 | 160 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 160 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 160 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | 160 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 160 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 160 |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.01 | $0.00 | — |
| 2025-02-12 | 0.01 | $0.00 | — |
| 2025-02-11 | 0.01 | $0.00 | — |
| 2025-02-10 | 0.01 | $0.00 | — |
| 2025-02-07 | 0.01 | $0.00 | — |
| 2025-02-06 | 0.01 | $0.00 | — |
| 2025-02-05 | 0.01 | $0.00 | — |
| 2025-02-04 | 0.01 | $0.00 | — |
| 2025-02-03 | 0.01 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | 301 |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | — |
| 2025-01-17 | 0.01 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | — |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | — |
| 2025-01-13 | 0.01 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 866 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | -0.01 | $0.00 | — |
| 2024-12-24 | -0.01 | $0.00 | — |
| 2024-12-23 | -0.01 | $0.00 | — |
| 2024-12-20 | -0.02 | $0.00 | 300 |
| 2024-12-19 | -0.02 | $0.00 | — |
| 2024-12-18 | -0.02 | $0.00 | — |
| 2024-12-17 | -0.03 | $0.00 | — |
| 2024-12-16 | -0.03 | $0.00 | — |
| 2024-12-13 | -0.04 | $0.00 | — |
| 2024-12-12 | -0.04 | $0.00 | — |
| 2024-12-11 | -0.05 | $0.00 | — |
| 2024-12-10 | -0.06 | $0.00 | — |
| 2024-12-09 | -0.07 | $0.00 | 1223 |
| 2024-12-06 | -0.07 | $0.00 | — |
| 2024-12-05 | -0.08 | $0.00 | — |
| 2024-12-04 | -0.09 | $0.00 | — |
| 2024-12-03 | -0.10 | $0.00 | — |
| 2024-12-02 | -0.10 | $0.00 | 677 |
| 2024-11-29 | -0.11 | $0.00 | — |
| 2024-11-27 | -0.12 | $0.00 | — |
| 2024-11-26 | -0.13 | $0.00 | 142 |
| 2024-11-25 | -0.13 | $0.00 | — |
| 2024-11-22 | -0.14 | $0.00 | 823 |
| 2024-11-21 | -0.14 | $0.00 | — |
| 2024-11-20 | -0.14 | $0.00 | — |
| 2024-11-19 | -0.14 | $0.00 | — |
| 2024-11-18 | -0.13 | $0.00 | 160 |
| 2024-11-15 | -0.12 | $0.00 | — |
| 2024-11-14 | -0.11 | $0.00 | — |
| 2024-11-13 | -0.08 | $0.00 | — |
| 2024-11-12 | -0.05 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.06 | $0.00 | — |
| 2024-11-07 | 0.13 | $0.00 | — |
| 2024-11-06 | 0.22 | $0.00 | — |
| 2024-11-05 | 0.34 | $0.00 | — |
| 2024-11-04 | 0.48 | $0.00 | — |
| 2024-11-01 | 0.65 | $0.00 | — |
| 2024-10-31 | 0.86 | $0.00 | — |
| 2024-10-30 | 1.12 | $0.00 | — |
| 2024-10-29 | 1.42 | $0.00 | — |
| 2024-10-28 | 1.79 | $0.00 | 166 |
| 2024-10-25 | 2.22 | $2.50 | — |
| 2024-10-24 | 1.95 | $2.50 | — |
| 2024-10-23 | 1.61 | $2.50 | — |
| 2024-10-22 | 1.18 | $2.50 | — |
| 2024-10-21 | 0.65 | $2.50 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | 160 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 160 |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 160 |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 245 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.01 | $0.00 | — |
| 2024-08-20 | 0.01 | $0.00 | — |
| 2024-08-19 | 0.01 | $0.00 | — |
| 2024-08-16 | 0.01 | $0.00 | — |
| 2024-08-15 | 0.01 | $0.00 | — |
| 2024-08-14 | 0.01 | $0.00 | — |
| 2024-08-13 | 0.01 | $0.00 | — |
| 2024-08-12 | 0.01 | $0.00 | — |
| 2024-08-09 | 0.01 | $0.00 | — |
| 2024-08-08 | 0.01 | $0.00 | 160 |
| 2024-08-07 | 0.01 | $0.00 | 160 |
| 2024-08-06 | 0.01 | $0.00 | — |
| 2024-08-05 | 0.01 | $0.00 | — |
| 2024-08-02 | 0.01 | $0.00 | — |
| 2024-08-01 | 0.01 | $0.00 | — |
| 2024-07-31 | 0.01 | $0.00 | — |
| 2024-07-30 | 0.01 | $0.00 | — |
| 2024-07-29 | 0.02 | $0.00 | — |
| 2024-07-26 | 0.02 | $0.00 | — |
| 2024-07-25 | 0.02 | $0.00 | — |
| 2024-07-24 | 0.02 | $0.00 | — |
| 2024-07-15 | 0.02 | $0.00 | 3135 |
| 2024-07-10 | 0.02 | $0.00 | — |
| 2024-07-09 | 0.02 | $0.00 | — |
| 2024-07-08 | 0.02 | $0.00 | — |
| 2024-07-05 | 0.02 | $0.00 | — |
| 2024-07-03 | 0.02 | $0.00 | — |
| 2024-07-02 | 0.03 | $0.00 | — |
| 2024-07-01 | 0.03 | $0.00 | — |
| 2024-06-28 | 0.03 | $0.00 | — |
| 2024-06-27 | 0.03 | $0.00 | — |
| 2024-06-26 | 0.03 | $0.00 | — |
| 2024-06-25 | 0.03 | $0.00 | — |
| 2024-06-24 | 0.03 | $0.00 | — |
| 2024-06-21 | 0.03 | $0.00 | — |
| 2024-06-20 | 0.03 | $0.00 | 400 |
| 2024-06-18 | 0.03 | $0.00 | — |
| 2024-06-17 | 0.04 | $0.00 | — |
| 2024-06-14 | 0.04 | $0.00 | — |
| 2024-06-13 | 0.04 | $0.00 | 787 |
| 2024-06-12 | 0.04 | $0.00 | — |
| 2024-06-11 | 0.04 | $0.00 | — |
| 2024-06-10 | 0.04 | $0.00 | — |
| 2024-06-07 | 0.04 | $0.00 | — |
| 2024-06-06 | 0.04 | $0.00 | — |
| 2024-06-05 | 0.03 | $0.00 | — |
| 2024-06-04 | 0.03 | $0.00 | — |
| 2024-06-03 | 0.03 | $0.00 | — |
| 2024-05-31 | 0.03 | $0.00 | — |
| 2024-05-30 | 0.03 | $0.00 | — |
| 2024-05-29 | 0.02 | $0.00 | 100 |
| 2024-05-28 | 0.02 | $0.00 | — |
| 2024-05-24 | 0.01 | $0.00 | 860 |
| 2024-05-23 | 0.01 | $0.00 | 836 |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | -0.01 | $0.00 | — |
| 2024-05-20 | -0.01 | $0.00 | — |
| 2024-05-17 | -0.02 | $0.00 | — |
| 2024-05-16 | -0.03 | $0.00 | — |
| 2024-05-15 | -0.04 | $0.00 | — |
| 2024-05-14 | -0.05 | $0.00 | — |
| 2024-05-13 | -0.07 | $0.00 | — |
| 2024-05-10 | -0.08 | $0.00 | — |
| 2024-05-09 | -0.09 | $0.00 | — |
| 2024-05-08 | -0.11 | $0.00 | — |
| 2024-05-07 | -0.12 | $0.00 | — |
| 2024-05-06 | -0.14 | $0.00 | — |
| 2024-05-03 | -0.15 | $0.00 | — |
| 2024-05-02 | -0.17 | $0.00 | — |
| 2024-05-01 | -0.18 | $0.00 | — |
| 2024-04-30 | -0.19 | $0.00 | — |
| 2024-04-29 | -0.20 | $0.00 | — |
| 2024-04-26 | -0.21 | $0.00 | — |
| 2024-04-25 | -0.21 | $0.00 | — |
| 2024-04-24 | -0.21 | $0.00 | — |
| 2024-04-23 | -0.20 | $0.00 | — |
| 2024-04-22 | -0.18 | $0.00 | — |
| 2024-04-19 | -0.14 | $0.00 | — |
| 2024-04-18 | -0.09 | $0.00 | — |
| 2024-04-17 | -0.03 | $0.00 | 2484 |
| 2024-04-16 | 0.06 | $0.00 | — |
| 2024-04-15 | 0.17 | $0.00 | — |
| 2024-04-12 | 0.32 | $0.00 | — |
| 2024-04-11 | 0.50 | $0.00 | — |
| 2024-04-10 | 0.74 | $0.00 | — |
| 2024-04-09 | 1.02 | $0.00 | 651 |
| 2024-04-08 | 1.37 | $1.37 | — |
| 2024-04-05 | 1.37 | $1.37 | — |
| 2024-04-04 | 1.36 | $1.37 | — |
| 2024-04-03 | 1.36 | $1.37 | — |
| 2024-04-02 | 1.35 | $1.37 | — |
| 2024-04-01 | 1.35 | $1.37 | — |
| 2024-03-28 | 1.34 | $1.37 | — |
| 2024-03-27 | 1.34 | $1.37 | — |
| 2024-03-26 | 1.34 | $1.37 | — |
| 2024-03-25 | 1.33 | $1.37 | — |
| 2024-03-22 | 1.33 | $1.37 | — |
| 2024-03-21 | 1.33 | $1.37 | 4510 |
| 2024-03-20 | 1.33 | $1.38 | 223 |
| 2024-03-19 | 1.34 | $1.40 | — |
| 2024-03-18 | 1.34 | $1.40 | — |
| 2024-03-15 | 1.34 | $1.40 | 2884 |
| 2024-03-14 | 1.35 | $1.41 | — |
| 2024-03-13 | 1.36 | $1.41 | — |
| 2024-03-12 | 1.37 | $1.41 | 227 |
| 2024-03-11 | 1.39 | $1.69 | 405 |
| 2024-03-08 | 1.33 | $1.70 | — |
| 2024-03-07 | 1.26 | $1.70 | 3997 |
| 2024-03-06 | 1.18 | $1.38 | 3373 |
| 2024-03-05 | 1.20 | $1.38 | 1014 |
| 2024-03-04 | 1.22 | $1.38 | — |
| 2024-03-01 | 1.25 | $1.38 | 242 |
| 2024-02-29 | 1.29 | $1.38 | 1927 |
| 2024-02-28 | 1.35 | $1.38 | 344 |
| 2024-02-27 | 1.44 | $1.80 | 5503 |
| 2024-02-26 | 1.41 | $1.45 | 1092 |
| 2024-02-23 | 1.50 | $1.52 | 2710 |
| 2024-02-22 | 1.60 | $1.93 | — |
| 2024-02-21 | 1.59 | $1.93 | — |
| 2024-02-20 | 1.60 | $1.93 | 3661 |
| 2024-02-16 | 1.61 | $1.43 | 3962 |
| 2024-02-15 | 1.79 | $1.30 | 9437 |
| 2024-02-14 | 2.06 | $1.15 | 30023 |
| 2024-02-13 | 2.44 | $2.45 | 80173 |
| 2024-02-12 | 2.50 | $1.80 | 245168 |
| 2024-02-09 | 2.78 | $3.03 | 58409 |
| 2024-02-08 | 2.74 | $3.20 | 85254 |
| 2024-02-07 | 2.64 | $3.15 | 269119 |
| 2024-02-06 | 2.54 | $3.29 | 6.3M |
| 2024-02-05 | 2.37 | $1.92 | 35756 |
| 2024-02-02 | 2.61 | $1.80 | 142817 |
| 2024-02-01 | 2.95 | $3.25 | 3484 |
| 2024-01-31 | 2.90 | $3.25 | — |
| 2024-01-30 | 2.85 | $3.25 | 23877 |
| 2024-01-29 | 2.80 | $2.81 | 1319 |
| 2024-01-26 | 2.87 | $3.03 | 3613 |
| 2024-01-25 | 2.90 | $2.76 | 1231 |
| 2024-01-24 | 3.02 | $2.75 | 4215 |
| 2024-01-23 | 3.18 | $3.01 | 2930 |
| 2024-01-22 | 3.29 | $3.14 | 9340 |
| 2024-01-19 | 3.39 | $3.07 | 454 |
| 2024-01-18 | 3.53 | $3.08 | 683 |
| 2024-01-17 | 3.71 | $3.08 | 13195 |
| 2024-01-16 | 3.92 | $3.26 | 2980 |
| 2024-01-12 | 4.12 | $3.65 | 1281 |
| 2024-01-11 | 4.24 | $3.69 | 2916 |
| 2024-01-10 | 4.37 | $3.58 | 6792 |
| 2024-01-09 | 4.55 | $4.00 | 2826 |
| 2024-01-08 | 4.64 | $3.96 | 21947 |
| 2024-01-05 | 4.75 | $3.98 | 6070 |
| 2024-01-04 | 4.88 | $3.88 | 13894 |
| 2024-01-03 | 5.05 | $4.30 | 24571 |
| 2024-01-02 | 5.11 | $4.48 | 3477 |
| 2023-12-29 | 5.12 | $4.49 | 6461 |
| 2023-12-28 | 5.11 | $4.40 | 11729 |
| 2023-12-27 | 5.12 | $4.95 | 6419 |
| 2023-12-26 | 4.93 | $4.81 | 10694 |
| 2023-12-22 | 4.74 | $4.64 | 37874 |
| 2023-12-21 | 4.55 | $5.50 | 40354 |
| 2023-12-20 | 4.02 | $5.95 | 224868 |
| 2023-12-19 | 3.24 | $4.80 | 196035 |
| 2023-12-18 | 2.64 | $3.56 | 70525 |
| 2023-12-15 | 2.30 | $2.31 | 5184 |
| 2023-12-14 | 2.28 | $2.39 | 1672 |
| 2023-12-13 | 2.24 | $2.39 | 1043 |
| 2023-12-12 | 2.19 | $2.26 | 862 |
| 2023-12-11 | 2.17 | $2.31 | 6044 |
| 2023-12-08 | 2.14 | $2.25 | 3964 |
| 2023-12-07 | 2.12 | $2.24 | 2336 |
| 2023-12-06 | 2.11 | $2.25 | 4439 |
| 2023-12-05 | 2.10 | $2.37 | 3130 |
| 2023-12-04 | 2.05 | $2.37 | 7439 |
| 2023-12-01 | 2.00 | $2.64 | 15330 |
| 2023-11-30 | 1.86 | $2.21 | 6049 |
| 2023-11-29 | 1.83 | $2.01 | 18790 |
| 2023-11-28 | 1.87 | $2.05 | 13796 |
| 2023-11-27 | 1.92 | $2.01 | 4414 |
| 2023-11-24 | 2.00 | $2.11 | 8000 |
| 2023-11-22 | 2.08 | $2.13 | 5835 |
| 2023-11-21 | 2.18 | $2.37 | 7490 |
| 2023-11-20 | 2.23 | $2.30 | 11108 |
| 2023-11-17 | 2.34 | $2.76 | 24190 |
| 2023-11-16 | 2.33 | $2.35 | 3077 |
| 2023-11-15 | 2.47 | $2.21 | 8164 |
| 2023-11-14 | 2.69 | $2.35 | 9574 |
| 2023-11-13 | 2.92 | $2.73 | 2235 |
| 2023-11-10 | 3.10 | $3.01 | 16137 |
| 2023-11-09 | 3.24 | $2.60 | 6835 |
| 2023-11-08 | 3.55 | $3.30 | 2475 |
| 2023-11-07 | 3.72 | $3.67 | 3307 |
| 2023-11-06 | 3.81 | $3.70 | 2234 |
| 2023-11-03 | 3.92 | $3.85 | 1297 |
| 2023-11-02 | 4.02 | $4.19 | 468 |
| 2023-11-01 | 4.04 | $4.20 | — |
| 2023-10-31 | 4.08 | $4.20 | 5663 |
| 2023-10-30 | 4.12 | $4.41 | 1135 |
| 2023-10-27 | 4.13 | $4.60 | 1455 |
| 2023-10-26 | 4.08 | $4.20 | — |
| 2023-10-25 | 4.16 | $4.20 | 1892 |
| 2023-10-24 | 4.27 | $4.23 | — |
| 2023-10-23 | 4.40 | $4.23 | 776 |
| 2023-10-20 | 4.58 | $4.20 | 1397 |
| 2023-10-19 | 4.81 | $4.62 | — |
| 2023-10-18 | 4.98 | $4.62 | — |
| 2023-10-17 | 5.19 | $4.62 | 2826 |
| 2023-10-16 | 5.45 | $4.62 | 2444 |
| 2023-10-13 | 5.78 | $5.60 | — |
| 2023-10-12 | 5.88 | $5.60 | 1660 |
| 2023-10-11 | 6.00 | $6.00 | 2831 |
| 2023-10-10 | 6.03 | $6.41 | — |
| 2023-10-09 | 5.95 | $6.41 | — |
| 2023-10-06 | 5.85 | $6.41 | 1176 |
| 2023-10-05 | 5.75 | $6.42 | 225 |
| 2023-10-04 | 5.62 | $6.00 | — |
| 2023-10-03 | 5.62 | $6.00 | — |
| 2023-10-02 | 5.62 | $6.00 | — |
| 2023-09-29 | 5.64 | $6.00 | — |
| 2023-09-28 | 5.68 | $6.00 | 1502 |
| 2023-09-27 | 5.74 | $5.69 | 355 |
| 2023-09-26 | 5.93 | $6.15 | 652 |
| 2023-09-25 | 6.03 | $5.83 | 589 |
| 2023-09-22 | 6.27 | $6.25 | 391 |
| 2023-09-21 | 6.45 | $5.99 | 4805 |
| 2023-09-20 | 6.75 | $6.32 | 1192 |
| 2023-09-19 | 7.04 | $6.23 | 790 |
| 2023-09-18 | 7.43 | $6.98 | 1712 |
| 2023-09-15 | 7.68 | $7.26 | 1672 |
| 2023-09-14 | 7.90 | $7.60 | 3670 |
| 2023-09-13 | 8.07 | $8.21 | 3321 |
| 2023-09-12 | 8.10 | $8.80 | — |
| 2023-09-11 | 7.95 | $8.80 | — |
| 2023-09-08 | 7.79 | $8.80 | 3480 |
| 2023-09-07 | 7.60 | $8.61 | 4963 |
| 2023-09-06 | 7.44 | $8.22 | 5178 |
| 2023-09-05 | 7.40 | $7.80 | 7438 |
| 2023-09-01 | 7.49 | $7.60 | 4619 |
| 2023-08-31 | 7.69 | $8.45 | — |
| 2023-08-30 | 7.68 | $8.45 | 691 |
| 2023-08-29 | 7.68 | $8.47 | 2365 |
| 2023-08-28 | 7.71 | $8.61 | 5335 |
| 2023-08-25 | 7.72 | $8.22 | 556 |
| 2023-08-24 | 7.88 | $8.65 | 888 |
| 2023-08-23 | 7.96 | $8.19 | 14434 |
| 2023-08-22 | 8.23 | $7.75 | 7496 |
| 2023-08-21 | 8.73 | $7.98 | 2848 |
| 2023-08-18 | 9.28 | $8.30 | 5965 |
| 2023-08-17 | 9.88 | $9.02 | 12240 |
| 2023-08-16 | 10.39 | $9.61 | 16240 |
| 2023-08-15 | 10.85 | $10.76 | 15824 |
| 2023-08-14 | 11.05 | $11.99 | 6709 |
| 2023-08-11 | 10.92 | $11.91 | 10400 |
| 2023-08-10 | 10.80 | $11.60 | 10886 |
| 2023-08-09 | 10.77 | $10.61 | 3769 |
| 2023-08-08 | 11.06 | $10.84 | 27336 |
| 2023-08-07 | 11.36 | $9.95 | 20802 |
| 2023-08-04 | 12.02 | $10.97 | 7816 |
| 2023-08-03 | 12.51 | $10.65 | 6017 |
| 2023-08-02 | 13.21 | $11.62 | 9972 |
| 2023-08-01 | 13.77 | $11.12 | 13615 |
| 2023-07-31 | 14.60 | $15.00 | 19716 |
| 2023-07-28 | 14.38 | $14.00 | 744 |
| 2023-07-27 | 14.42 | $14.34 | 1335 |
| 2023-07-26 | 14.36 | $14.95 | 1472 |
| 2023-07-25 | 14.09 | $14.00 | 1051 |
| 2023-07-24 | 14.05 | $14.55 | 390 |
| 2023-07-21 | 13.83 | $14.50 | 551 |
| 2023-07-20 | 13.56 | $14.00 | 503 |
| 2023-07-19 | 13.40 | $13.72 | 429 |
| 2023-07-18 | 13.29 | $13.88 | 2416 |
| 2023-07-17 | 13.10 | $14.32 | 1006 |
| 2023-07-14 | 12.74 | $13.59 | 1090 |
| 2023-07-13 | 12.53 | $14.63 | 2304 |
| 2023-07-12 | 11.95 | $12.50 | 448 |
| 2023-07-11 | 11.93 | $12.30 | 151 |
| 2023-07-10 | 11.98 | $12.13 | 247 |
| 2023-07-07 | 12.10 | $12.00 | 474 |
| 2023-07-06 | 12.30 | $11.86 | 321 |
| 2023-07-05 | 12.60 | $12.05 | 2238 |
| 2023-07-03 | 12.91 | $12.25 | 602 |
| 2023-06-30 | 13.23 | $12.26 | 1858 |
| 2023-06-29 | 13.62 | $12.00 | 1261 |
| 2023-06-28 | 14.18 | $12.85 | 566 |
| 2023-06-27 | 14.59 | $13.38 | 345 |
| 2023-06-26 | 14.91 | $13.46 | 468 |
| 2023-06-23 | 15.27 | $13.45 | 1504 |
| 2023-06-22 | 15.70 | $14.68 | — |
| 2023-06-21 | 15.83 | $14.68 | 309 |
| 2023-06-20 | 15.96 | $14.76 | 892 |
| 2023-06-16 | 16.07 | $14.56 | 1371 |
| 2023-06-15 | 16.25 | $15.27 | 1033 |
| 2023-06-14 | 16.22 | $15.02 | 424 |
| 2023-06-13 | 16.24 | $15.51 | 2206 |
| 2023-06-12 | 16.08 | $15.28 | 2021 |
| 2023-06-09 | 15.93 | $13.73 | 2534 |
| 2023-06-08 | 16.21 | $16.13 | 2329 |
| 2023-06-07 | 15.77 | $16.88 | 7490 |
| 2023-06-06 | 14.96 | $19.29 | 4003 |
| 2023-06-05 | 13.19 | $14.11 | 1712 |
| 2023-06-02 | 12.66 | $13.92 | 1213 |
| 2023-06-01 | 12.07 | $14.00 | 5181 |
| 2023-05-31 | 11.31 | $12.06 | 1468 |
| 2023-05-30 | 11.00 | $11.33 | 226 |
| 2023-05-26 | 10.85 | $11.15 | 437 |
| 2023-05-25 | 10.72 | $10.50 | 857 |
| 2023-05-24 | 10.78 | $11.00 | 1074 |
| 2023-05-23 | 10.70 | $10.50 | 546 |
| 2023-05-22 | 10.76 | $10.51 | 2256 |
| 2023-05-19 | 10.83 | $11.36 | 574 |
| 2023-05-18 | 10.66 | $11.74 | 1957 |
| 2023-05-17 | 10.33 | $11.60 | 2790 |
| 2023-05-16 | 9.98 | $10.51 | 1352 |
| 2023-05-15 | 9.92 | $12.50 | 5909 |
| 2023-05-12 | 9.22 | $10.50 | 1201 |
| 2023-05-11 | 9.03 | $10.51 | 576 |
| 2023-05-10 | 8.81 | $9.75 | 3341 |
| 2023-05-09 | 8.81 | $9.00 | 437 |
| 2023-05-08 | 9.07 | $9.50 | 1148 |
| 2023-05-05 | 9.25 | $9.50 | 810 |
| 2023-05-04 | 9.50 | $9.40 | 3393 |
| 2023-05-03 | 9.86 | $8.71 | 4119 |
| 2023-05-02 | 10.55 | $9.72 | 8207 |
| 2023-05-01 | 11.08 | $9.98 | 1950 |
| 2023-04-28 | 11.67 | $10.25 | 5192 |
| 2023-04-27 | 12.32 | $10.89 | 1420 |
| 2023-04-26 | 12.92 | $10.72 | 10704 |
| 2023-04-25 | 13.72 | $12.90 | 1404 |
| 2023-04-24 | 14.00 | $13.46 | 794 |
| 2023-04-21 | 14.18 | $14.00 | 100 |
| 2023-04-20 | 14.22 | $14.34 | 319 |
| 2023-04-19 | 14.17 | $14.40 | 1089 |
| 2023-04-18 | 14.09 | $14.95 | 1195 |
| 2023-04-17 | 13.83 | $13.71 | 3722 |
| 2023-04-14 | 13.90 | $14.07 | 9975 |
| 2023-04-13 | 13.89 | $16.50 | 16281 |
| 2023-04-12 | 13.11 | $12.75 | 667 |
| 2023-04-11 | 13.36 | $13.25 | 2979 |
| 2023-04-10 | 13.52 | $13.54 | 216 |
| 2023-04-06 | 13.63 | $14.20 | 256 |
| 2023-04-05 | 13.57 | $13.53 | 1642 |
| 2023-04-04 | 13.72 | $13.65 | 1217 |
| 2023-04-03 | 13.89 | $14.36 | 892 |
| 2023-03-31 | 13.87 | $14.33 | 1498 |
| 2023-03-30 | 13.88 | $15.23 | 2428 |
| 2023-03-29 | 13.62 | $13.35 | 3453 |
| 2023-03-28 | 13.92 | $12.99 | 2065 |
| 2023-03-27 | 14.41 | $13.38 | 2147 |
| 2023-03-24 | 14.90 | $14.10 | 1902 |
| 2023-03-23 | 15.28 | $14.93 | 572 |
| 2023-03-22 | 15.49 | $14.80 | 627 |
| 2023-03-21 | 15.80 | $15.40 | 1032 |
| 2023-03-20 | 15.99 | $15.50 | 1778 |
| 2023-03-17 | 16.21 | $16.50 | 1212 |
| 2023-03-16 | 16.16 | $16.37 | 1662 |
| 2023-03-15 | 16.15 | $16.59 | 1733 |
| 2023-03-14 | 16.08 | $16.51 | 872 |
| 2023-03-13 | 16.03 | $16.00 | 764 |
| 2023-03-10 | 16.13 | $16.17 | 695 |
| 2023-03-09 | 16.22 | $16.11 | 918 |
| 2023-03-08 | 16.36 | $17.24 | 640 |
| 2023-03-07 | 16.18 | $16.00 | 621 |
| 2023-03-06 | 16.37 | $15.75 | 3092 |
| 2023-03-03 | 16.69 | $16.29 | 1839 |
| 2023-03-02 | 16.92 | $18.10 | 784 |
| 2023-03-01 | 16.64 | $18.17 | 759 |
| 2023-02-28 | 16.30 | $18.58 | 1312 |
| 2023-02-27 | 15.76 | $18.72 | 1797 |
| 2023-02-24 | 15.09 | $16.00 | 635 |
| 2023-02-23 | 15.15 | $16.88 | 5557 |
| 2023-02-22 | 14.99 | $16.47 | 658 |
| 2023-02-21 | 14.94 | $15.25 | 1273 |
| 2023-02-17 | 15.31 | $15.50 | 584 |
| 2023-02-16 | 15.71 | $16.76 | 749 |
| 2023-02-15 | 15.84 | $15.50 | 855 |
| 2023-02-14 | 16.43 | $16.22 | 1339 |
| 2023-02-13 | 16.94 | $16.25 | 1697 |
| 2023-02-10 | 17.60 | $16.37 | 970 |
| 2023-02-09 | 18.38 | $16.47 | 1940 |
| 2023-02-08 | 19.32 | $17.93 | 3261 |
| 2023-02-07 | 20.03 | $19.25 | 3480 |
| 2023-02-06 | 20.49 | $19.00 | 1288 |
| 2023-02-03 | 21.14 | $18.65 | 2876 |
| 2023-02-02 | 22.05 | $19.00 | 2901 |
| 2023-02-01 | 23.06 | $18.10 | 2971 |
| 2023-01-31 | 24.55 | $19.50 | 3539 |
| 2023-01-30 | 25.92 | $20.73 | 4426 |
| 2023-01-27 | 27.16 | $23.88 | 3753 |
| 2023-01-26 | 27.65 | $24.65 | 37423 |
| 2023-01-25 | 27.96 | $24.46 | 1042 |
| 2023-01-24 | 28.35 | $24.53 | 897 |
| 2023-01-23 | 28.75 | $26.50 | 495 |
| 2023-01-20 | 28.56 | $25.95 | 3286 |
| 2023-01-19 | 28.45 | $25.00 | 3136 |
| 2023-01-18 | 28.54 | $26.24 | 1046 |
| 2023-01-17 | 28.21 | $29.09 | 1492 |
| 2023-01-13 | 26.83 | $29.00 | 2071 |
| 2023-01-12 | 25.13 | $29.55 | 4292 |
| 2023-01-11 | 22.84 | $27.00 | 2320 |
| 2023-01-10 | 20.82 | $25.76 | 2425 |
| 2023-01-09 | 18.73 | $23.71 | 10322 |
| 2023-01-06 | 16.82 | $27.75 | 92924 |
| 2023-01-05 | 13.23 | $15.40 | 3563 |
| 2023-01-04 | 12.79 | $15.08 | 582 |
| 2023-01-03 | 12.40 | $14.60 | 1153 |
| 2022-12-30 | 12.12 | $14.99 | 2449 |
| 2022-12-29 | 11.70 | $13.50 | 1038 |
| 2022-12-28 | 11.72 | $12.08 | 4421 |
| 2022-12-27 | 12.26 | $12.54 | 923 |
| 2022-12-23 | 12.82 | $13.00 | 3400 |
| 2022-12-22 | 13.43 | $13.41 | 1950 |
| 2022-12-21 | 14.10 | $14.40 | 854 |
| 2022-12-20 | 14.66 | $15.10 | 4476 |
| 2022-12-19 | 15.19 | $16.08 | 2188 |
| 2022-12-16 | 15.58 | $16.02 | 2213 |
| 2022-12-15 | 16.14 | $16.50 | 822 |
| 2022-12-14 | 16.73 | $17.00 | 2715 |
| 2022-12-13 | 17.36 | $18.06 | 1729 |
| 2022-12-12 | 17.85 | $19.00 | 1173 |
| 2022-12-09 | 18.22 | $18.54 | 1706 |
| 2022-12-08 | 18.87 | $20.00 | 1740 |
| 2022-12-07 | 19.28 | $19.50 | 967 |
| 2022-12-06 | 20.00 | $19.53 | 469 |
| 2022-12-05 | 20.93 | $19.75 | 1491 |
| 2022-12-02 | 22.07 | $21.00 | 1087 |
| 2022-12-01 | 23.11 | $20.91 | 2722 |
| 2022-11-30 | 24.47 | $20.96 | 2832 |
| 2022-11-29 | 26.15 | $22.55 | 2571 |
| 2022-11-28 | 27.75 | $26.50 | 419 |
| 2022-11-25 | 28.48 | $26.76 | 265 |
| 2022-11-23 | 29.32 | $27.01 | 3871 |
| 2022-11-22 | 30.30 | $29.32 | 2555 |
| 2022-11-21 | 30.78 | $31.20 | 599 |
| 2022-11-18 | 30.80 | $32.25 | 249 |
| 2022-11-17 | 30.51 | $32.43 | 534 |
| 2022-11-16 | 30.14 | $32.50 | 2889 |
| 2022-11-15 | 29.70 | $32.37 | 5798 |
| 2022-11-14 | 29.24 | $32.50 | 1394 |
| 2022-11-11 | 28.69 | $32.96 | 4539 |
| 2022-11-10 | 27.92 | $27.51 | 8016 |
| 2022-11-09 | 28.78 | $26.75 | 1843 |
| 2022-11-08 | 30.12 | $31.00 | 570 |
| 2022-11-07 | 30.46 | $31.89 | 767 |
| 2022-11-04 | 30.66 | $28.99 | 653 |
| 2022-11-03 | 31.87 | $29.24 | 2175 |
| 2022-11-02 | 33.32 | $31.60 | 903 |
| 2022-11-01 | 34.39 | $33.75 | 315 |
| 2022-10-31 | 35.06 | $33.66 | 1026 |
| 2022-10-28 | 35.95 | $34.02 | 245 |
| 2022-10-27 | 36.95 | $34.70 | 1290 |
| 2022-10-26 | 37.99 | $36.06 | 854 |
| 2022-10-25 | 38.86 | $38.50 | 742 |
| 2022-10-24 | 39.18 | $38.51 | 847 |
| 2022-10-21 | 39.58 | $39.03 | 193 |
| 2022-10-20 | 39.94 | $39.48 | 1087 |
| 2022-10-19 | 40.25 | $40.39 | 545 |
| 2022-10-18 | 40.38 | $40.00 | 617 |
| 2022-10-17 | 40.67 | $40.15 | 923 |
| 2022-10-14 | 41.01 | $40.45 | 493 |
| 2022-10-13 | 41.36 | $40.51 | 491 |
| 2022-10-12 | 41.79 | $41.00 | 945 |
| 2022-10-11 | 42.18 | $43.25 | 788 |
| 2022-10-10 | 41.97 | $44.90 | 910 |
| 2022-10-07 | 41.23 | $44.56 | 336 |
| 2022-10-06 | 40.46 | $47.49 | 961 |
| 2022-10-05 | 38.65 | $43.81 | 703 |
| 2022-10-04 | 37.67 | $42.19 | 421 |
| 2022-10-03 | 37.05 | $40.45 | 371 |
| 2022-09-30 | 36.93 | $38.80 | 778 |
| 2022-09-29 | 37.40 | $39.85 | 651 |
| 2022-09-28 | 37.72 | $38.01 | 499 |
| 2022-09-27 | 38.78 | $36.58 | 584 |
| 2022-09-26 | 40.62 | $37.65 | 937 |
| 2022-09-23 | 42.60 | $40.64 | 2641 |
| 2022-09-22 | 44.15 | $41.18 | 1619 |
| 2022-09-21 | 45.92 | $42.43 | 8305 |
| 2022-09-20 | 47.76 | $43.90 | 587 |
| 2022-09-19 | 49.57 | $43.83 | 3662 |
| 2022-09-16 | 51.84 | $48.50 | 3703 |
| 2022-09-15 | 53.17 | $50.50 | 2327 |
| 2022-09-14 | 54.17 | $51.50 | 1933 |
| 2022-09-13 | 55.09 | $53.00 | 952 |
| 2022-09-12 | 55.75 | $56.00 | 792 |
| 2022-09-09 | 55.61 | $56.00 | 969 |
| 2022-09-08 | 55.45 | $52.00 | 1196 |
| 2022-09-07 | 56.53 | $54.50 | 1227 |
| 2022-09-06 | 57.07 | $57.00 | 704 |
| 2022-09-02 | 56.93 | $58.50 | 2801 |
| 2022-09-01 | 56.30 | $60.00 | 759 |
| 2022-08-31 | 55.07 | $58.00 | 754 |
| 2022-08-30 | 54.23 | $56.00 | 348 |
| 2022-08-29 | 53.86 | $57.00 | 575 |
| 2022-08-26 | 53.13 | $57.00 | 1255 |
| 2022-08-25 | 52.29 | $55.00 | 1277 |
| 2022-08-24 | 51.94 | $56.50 | 3715 |
| 2022-08-23 | 51.10 | $51.00 | 5105 |
| 2022-08-22 | 51.89 | $48.00 | 2968 |
| 2022-08-19 | 53.86 | $52.00 | 981 |
| 2022-08-18 | 55.05 | $53.00 | 2211 |
| 2022-08-17 | 56.24 | $56.00 | 3003 |
| 2022-08-16 | 56.79 | $57.00 | 8511 |
| 2022-08-15 | 57.19 | $61.00 | 760 |
| 2022-08-12 | 56.46 | $59.00 | 1970 |
| 2022-08-11 | 56.27 | $60.00 | 4371 |
| 2022-08-10 | 55.77 | $57.25 | 4364 |
| 2022-08-09 | 56.12 | $58.00 | 1150 |
| 2022-08-08 | 56.37 | $58.50 | 1616 |
| 2022-08-05 | 56.59 | $57.00 | 897 |
| 2022-08-04 | 57.41 | $57.00 | 1202 |
| 2022-08-03 | 58.50 | $57.50 | 1241 |
| 2022-08-02 | 59.73 | $58.50 | 1852 |
| 2022-08-01 | 60.99 | $58.50 | 2695 |
| 2022-07-29 | 62.60 | $63.00 | 698 |
| 2022-07-28 | 63.19 | $62.50 | 1031 |
| 2022-07-27 | 64.14 | $64.50 | 1402 |
| 2022-07-26 | 64.71 | $62.50 | 2010 |
| 2022-07-25 | 66.10 | $66.00 | 563 |
| 2022-07-22 | 66.74 | $66.50 | 842 |
| 2022-07-21 | 67.41 | $70.00 | 2481 |
| 2022-07-20 | 67.18 | $68.00 | 2709 |
| 2022-07-19 | 67.57 | $68.50 | 3427 |
| 2022-07-18 | 67.96 | $73.00 | 4779 |
| 2022-07-15 | 67.06 | $67.00 | 656 |
| 2022-07-14 | 67.93 | $66.50 | 2963 |
| 2022-07-13 | 69.21 | $64.50 | 2045 |
| 2022-07-12 | 71.46 | $65.50 | 2580 |
| 2022-07-11 | 73.93 | $69.00 | 1912 |
| 2022-07-08 | 75.87 | $73.50 | 4309 |
| 2022-07-07 | 76.83 | $74.00 | 6727 |
| 2022-07-06 | 77.86 | $73.50 | 5629 |
| 2022-07-05 | 79.28 | $77.50 | 4252 |
| 2022-07-01 | 79.74 | $79.50 | 2584 |
| 2022-06-30 | 79.68 | $76.50 | 4658 |
| 2022-06-29 | 80.56 | $78.00 | 4721 |
| 2022-06-28 | 81.14 | $82.00 | 2329 |
| 2022-06-27 | 80.58 | $87.00 | 4353 |
| 2022-06-24 | 78.31 | $82.50 | 27400 |
| 2022-06-23 | 76.99 | $88.50 | 7287 |
| 2022-06-22 | 73.50 | $79.00 | 7878 |
| 2022-06-21 | 72.30 | $79.50 | 6524 |
| 2022-06-17 | 70.74 | $78.50 | 8653 |
| 2022-06-16 | 69.24 | $80.50 | 16497 |
| 2022-06-15 | 66.86 | $72.50 | 9071 |
| 2022-06-14 | 66.61 | $70.00 | 4720 |
| 2022-06-13 | 67.21 | $76.00 | 22552 |
| 2022-06-10 | 66.17 | $67.50 | 8037 |
| 2022-06-09 | 67.72 | $70.00 | 18734 |
| 2022-06-08 | 68.96 | $70.00 | 10844 |
| 2022-06-07 | 70.60 | $73.00 | 10563 |
| 2022-06-06 | 71.77 | $69.00 | 12084 |
| 2022-06-03 | 74.59 | $75.00 | 6483 |
| 2022-06-02 | 76.25 | $78.50 | 10149 |
| 2022-06-01 | 77.27 | $77.00 | 9045 |
| 2022-05-31 | 79.08 | $85.50 | 10143 |
| 2022-05-27 | 78.71 | $85.50 | 16724 |
| 2022-05-26 | 78.37 | $79.00 | 10839 |
| 2022-05-25 | 80.12 | $77.50 | 15992 |
| 2022-05-24 | 82.82 | $81.50 | 7782 |
| 2022-05-23 | 84.95 | $85.00 | 9463 |
| 2022-05-20 | 86.51 | $84.50 | 8282 |
| 2022-05-19 | 88.64 | $83.50 | 18051 |
| 2022-05-18 | 91.61 | $82.50 | 30498 |
| 2022-05-17 | 95.58 | $82.50 | 31364 |
| 2022-05-16 | 100.44 | $85.00 | 44051 |
| 2022-05-13 | 105.53 | $104.50 | 43193 |
| 2022-05-12 | 105.52 | $115.50 | 33338 |
| 2022-05-11 | 101.97 | $103.00 | 50403 |
| 2022-05-10 | 101.54 | $105.00 | 85832 |
| 2022-05-09 | 100.34 | $110.00 | 261619 |
| 2022-05-06 | 97.26 | $87.00 | 17677 |
| 2022-05-05 | 100.74 | $84.50 | 24355 |
| 2022-05-04 | 105.71 | $96.00 | 25588 |
| 2022-05-03 | 108.03 | $91.00 | 34802 |
| 2022-05-02 | 112.32 | $92.50 | 130781 |
| 2022-04-29 | 116.91 | $83.00 | 41366 |
| 2022-04-28 | 125.30 | $92.00 | 84986 |
| 2022-04-27 | 132.39 | $107.00 | 79429 |
| 2022-04-26 | 135.94 | $108.00 | 91124 |
| 2022-04-25 | 139.56 | $118.75 | 136723 |
| 2022-04-22 | 140.14 | $135.50 | 209515 |
| 2022-04-21 | 135.09 | $151.50 | 797630 |
| 2022-04-20 | 123.43 | $135.50 | 691759 |
| 2022-04-19 | 113.88 | $136.50 | 753029 |
| 2022-04-18 | 101.58 | $108.00 | 1.3M |
| 2022-04-14 | 95.32 | $122.00 | 1.2M |
| 2022-04-13 | 83.01 | $72.00 | 65803 |
| 2022-04-12 | 83.63 | $86.75 | 79884 |
| 2022-04-11 | 79.51 | $114.50 | 284844 |
| 2022-04-08 | 65.54 | $98.00 | 3.9M |
| 2022-04-07 | 53.65 | $70.50 | 1.6M |
| 2022-04-06 | 47.83 | $42.88 | 84770 |
| 2022-04-05 | 49.49 | $46.21 | 2108 |
| 2022-04-04 | 50.47 | $48.10 | 2561 |
| 2022-04-01 | 51.07 | $50.00 | 1122 |
| 2022-03-31 | 51.20 | $48.56 | 1837 |
| 2022-03-30 | 51.82 | $50.00 | 1018 |
| 2022-03-29 | 52.11 | $51.50 | 1689 |
| 2022-03-28 | 51.98 | $52.00 | 1076 |
| 2022-03-25 | 51.67 | $54.00 | 2156 |
| 2022-03-24 | 50.66 | $59.00 | 3901 |
| 2022-03-23 | 47.85 | $54.00 | 997 |
| 2022-03-22 | 46.05 | $54.50 | 555 |
| 2022-03-21 | 43.74 | $50.50 | 904 |
| 2022-03-18 | 42.26 | $51.50 | 1843 |
| 2022-03-17 | 40.22 | $45.00 | 642 |
| 2022-03-16 | 39.89 | $41.50 | 1083 |
| 2022-03-15 | 40.70 | $39.65 | 1450 |
| 2022-03-14 | 42.38 | $40.28 | 3130 |
| 2022-03-11 | 44.33 | $45.49 | 1810 |
| 2022-03-10 | 45.16 | $46.10 | 670 |
| 2022-03-09 | 46.08 | $45.76 | 1931 |
| 2022-03-08 | 47.40 | $43.81 | 2487 |
| 2022-03-07 | 49.72 | $46.51 | 2641 |
| 2022-03-04 | 51.77 | $48.52 | 1648 |
| 2022-03-03 | 53.72 | $52.00 | 1642 |
| 2022-03-02 | 55.06 | $55.50 | 1049 |
| 2022-03-01 | 55.64 | $54.50 | 2542 |
| 2022-02-28 | 56.74 | $60.00 | 1761 |
| 2022-02-25 | 56.39 | $57.00 | 1292 |
| 2022-02-24 | 56.98 | $56.00 | 2001 |
| 2022-02-23 | 58.08 | $55.00 | 2045 |
| 2022-02-22 | 59.80 | $55.50 | 1622 |
| 2022-02-18 | 61.78 | $58.00 | 1942 |
| 2022-02-17 | 63.46 | $59.50 | 3098 |
| 2022-02-16 | 65.05 | $61.50 | 3559 |
| 2022-02-15 | 66.39 | $62.50 | 3064 |
| 2022-02-14 | 67.73 | $64.00 | 1437 |
| 2022-02-11 | 68.89 | $65.00 | 1802 |
| 2022-02-10 | 69.99 | $66.00 | 2431 |
| 2022-02-09 | 71.02 | $69.00 | 1428 |
| 2022-02-08 | 71.31 | $67.50 | 3282 |
| 2022-02-07 | 72.13 | $69.50 | 742 |
| 2022-02-04 | 72.47 | $69.00 | 2048 |
| 2022-02-03 | 73.04 | $69.00 | 2493 |
| 2022-02-02 | 73.70 | $74.50 | 1895 |
| 2022-02-01 | 72.74 | $81.00 | 2564 |
| 2022-01-31 | 69.50 | $72.00 | 3693 |
| 2022-01-28 | 68.40 | $63.00 | 1938 |
| 2022-01-27 | 69.91 | $64.00 | 1560 |
| 2022-01-26 | 71.44 | $67.00 | 1941 |
| 2022-01-25 | 72.34 | $69.50 | 1136 |
| 2022-01-24 | 72.63 | $70.50 | 4004 |
| 2022-01-21 | 72.66 | $69.50 | 4190 |
| 2022-01-20 | 73.00 | $75.00 | 2308 |
| 2022-01-19 | 71.67 | $76.00 | 3515 |
| 2022-01-18 | 69.72 | $73.00 | 3235 |
| 2022-01-14 | 68.30 | $70.00 | 11599 |
| 2022-01-13 | 67.55 | $79.00 | 36410 |
| 2022-01-12 | 63.82 | $63.50 | 4531 |
| 2022-01-11 | 64.24 | $62.50 | 2207 |
| 2022-01-10 | 65.13 | $62.00 | 4500 |
| 2022-01-07 | 66.43 | $64.00 | 1921 |
| 2022-01-06 | 67.45 | $70.00 | 11293 |
| 2022-01-05 | 66.85 | $64.00 | 6435 |
| 2022-01-04 | 68.09 | $69.00 | 3042 |
| 2022-01-03 | 68.09 | $72.00 | 2345 |
| 2021-12-31 | 67.21 | $70.00 | 6270 |
| 2021-12-30 | 66.85 | $68.00 | 5711 |
| 2021-12-29 | 67.15 | $77.00 | 9771 |
| 2021-12-28 | 64.77 | $66.50 | 4476 |
| 2021-12-27 | 65.32 | $75.00 | 4104 |
| 2021-12-23 | 63.43 | $72.00 | 6035 |
| 2021-12-22 | 62.23 | $63.00 | 7396 |
| 2021-12-21 | 63.80 | $62.50 | 4906 |
| 2021-12-20 | 66.03 | $62.50 | 4257 |
| 2021-12-17 | 68.93 | $68.00 | 2994 |
| 2021-12-16 | 70.89 | $69.00 | 2177 |
| 2021-12-15 | 73.12 | $69.50 | 4068 |
| 2021-12-14 | 75.84 | $75.00 | 2007 |
| 2021-12-13 | 77.57 | $81.00 | 1468 |
| 2021-12-10 | 77.94 | $87.00 | 1986 |
| 2021-12-09 | 76.64 | $84.50 | 1381 |
| 2021-12-08 | 76.04 | $85.00 | 2489 |
| 2021-12-07 | 75.35 | $86.00 | 6784 |
| 2021-12-06 | 74.41 | $75.00 | 2923 |
| 2021-12-03 | 76.98 | $74.50 | 2738 |
| 2021-12-02 | 80.51 | $76.50 | 3856 |
| 2021-12-01 | 84.39 | $80.00 | 2982 |
| 2021-11-30 | 88.23 | $86.50 | 1962 |
| 2021-11-29 | 91.06 | $87.00 | 4698 |
| 2021-11-26 | 94.54 | $92.00 | 1030 |
| 2021-11-24 | 97.39 | $96.00 | 1872 |
| 2021-11-23 | 99.77 | $93.50 | 3143 |
| 2021-11-22 | 103.63 | $96.50 | 3317 |
| 2021-11-19 | 107.55 | $99.00 | 1400 |
| 2021-11-18 | 111.67 | $100.00 | 4004 |
| 2021-11-17 | 116.49 | $108.50 | 1932 |
| 2021-11-16 | 119.78 | $113.50 | 1741 |
| 2021-11-15 | 122.30 | $114.00 | 2633 |
| 2021-11-12 | 125.27 | $116.50 | 2554 |
| 2021-11-11 | 128.17 | $119.00 | 2238 |
| 2021-11-10 | 130.95 | $121.00 | 1701 |
| 2021-11-09 | 133.74 | $129.50 | 3558 |
| 2021-11-08 | 134.48 | $131.00 | 5217 |
| 2021-11-05 | 134.91 | $133.50 | 2434 |
| 2021-11-04 | 134.66 | $133.50 | 1307 |
| 2021-11-03 | 134.39 | $131.50 | 2775 |
| 2021-11-02 | 134.72 | $134.50 | 919 |
| 2021-11-01 | 134.21 | $137.50 | 2290 |
| 2021-10-29 | 132.69 | $127.00 | 969 |
| 2021-10-28 | 134.21 | $127.50 | 1728 |
| 2021-10-27 | 135.97 | $127.50 | 1258 |
| 2021-10-26 | 138.16 | $132.50 | 1928 |
| 2021-10-25 | 139.29 | $132.50 | 2092 |
| 2021-10-22 | 140.72 | $129.00 | 5416 |
| 2021-10-21 | 143.60 | $139.50 | 1486 |
| 2021-10-20 | 143.83 | $141.50 | 1172 |
| 2021-10-19 | 143.51 | $142.00 | 2248 |
| 2021-10-18 | 143.01 | $136.50 | 1749 |
| 2021-10-15 | 144.20 | $140.00 | 3703 |
| 2021-10-14 | 144.60 | $143.00 | 1815 |
| 2021-10-13 | 144.21 | $143.00 | 2151 |
| 2021-10-12 | 143.82 | $141.50 | 1919 |
| 2021-10-11 | 143.91 | $140.50 | 2202 |
| 2021-10-08 | 144.44 | $135.00 | 2964 |
| 2021-10-07 | 146.94 | $137.00 | 2759 |
| 2021-10-06 | 149.46 | $135.50 | 4845 |
| 2021-10-05 | 153.12 | $144.50 | 4172 |
| 2021-10-04 | 154.84 | $145.50 | 3434 |
| 2021-10-01 | 156.72 | $154.00 | 6981 |
| 2021-09-30 | 156.43 | $146.00 | 1804 |
| 2021-09-29 | 158.72 | $144.00 | 6859 |
| 2021-09-28 | 162.26 | $151.00 | 5537 |
| 2021-09-27 | 164.49 | $159.50 | 3691 |
| 2021-09-24 | 164.63 | $159.50 | 4261 |
| 2021-09-23 | 164.94 | $165.00 | 7100 |
| 2021-09-22 | 163.73 | $159.50 | 2696 |
| 2021-09-21 | 164.19 | $164.50 | 9294 |
| 2021-09-20 | 163.36 | $159.50 | 7222 |
| 2021-09-17 | 164.16 | $170.50 | 15291 |
| 2021-09-16 | 161.93 | $185.00 | 64692 |
| 2021-09-15 | 154.92 | $163.50 | 49909 |
| 2021-09-14 | 153.57 | $158.50 | 5864 |
| 2021-09-13 | 153.92 | $168.00 | 3790 |
| 2021-09-10 | 151.81 | $170.00 | 5395 |
| 2021-09-09 | 149.13 | $177.50 | 7896 |
| 2021-09-08 | 144.09 | $170.50 | 5384 |
| 2021-09-07 | 140.82 | $174.00 | 17862 |
| 2021-09-03 | 136.48 | $195.50 | 20007 |
| 2021-09-02 | 125.25 | $176.50 | 10019 |
| 2021-09-01 | 118.54 | $174.50 | 11593 |
| 2021-08-31 | 112.11 | $167.00 | 17391 |
| 2021-08-30 | 107.86 | $160.00 | 24070 |
| 2021-08-27 | 106.23 | $154.50 | 14951 |
| 2021-08-26 | 107.41 | $154.50 | 8503 |
| 2021-08-25 | 110.37 | $161.00 | 22807 |
| 2021-08-24 | 113.53 | $156.00 | 9224 |
| 2021-08-23 | 120.63 | $154.50 | 16483 |
| 2021-08-20 | 131.48 | $148.00 | 7387 |
| 2021-08-19 | 148.52 | $147.50 | 14637 |
| 2021-08-18 | 171.19 | $153.00 | 18786 |
| 2021-08-17 | 198.77 | $154.50 | 19878 |
| 2021-08-16 | 233.50 | $158.00 | 22764 |
| 2021-08-13 | 276.17 | $172.50 | 66265 |
| 2021-08-12 | 324.82 | $178.00 | 64946 |
| 2021-08-11 | 383.33 | $375.50 | 1927 |
| 2021-08-10 | 392.87 | $385.50 | 980 |
| 2021-08-09 | 401.98 | $419.50 | 120 |
| 2021-08-06 | 402.98 | $431.00 | 332 |
| 2021-08-05 | 401.23 | $423.50 | 838 |
| 2021-08-04 | 402.20 | $411.50 | 736 |
| 2021-08-03 | 407.94 | $410.50 | 246 |
| 2021-08-02 | 416.04 | $420.50 | 581 |
| 2021-07-30 | 423.53 | $422.00 | 1027 |
| 2021-07-29 | 432.96 | $457.50 | 331 |
| 2021-07-28 | 434.00 | $452.50 | 406 |
| 2021-07-27 | 437.65 | $446.00 | 353 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.73
2026-07-23
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.11
Average
40.74
Maximum
99.86
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 48.73 | $0.00 | 1 |
| 2026-07-22 | 48.73 | $0.00 | 1 |
| 2026-07-21 | 48.73 | $0.00 | 1 |
| 2026-07-20 | 48.73 | $0.00 | 1 |
| 2026-07-17 | 48.73 | $0.00 | 1 |
| 2026-07-16 | 48.73 | $0.00 | 1 |
| 2026-07-15 | 48.73 | $0.00 | 1 |
| 2026-07-14 | 48.73 | $0.00 | 1 |
| 2026-07-13 | 48.73 | $0.00 | 1 |
| 2026-07-10 | 48.73 | $0.00 | 1 |
| 2026-07-09 | 48.73 | $0.00 | 1 |
| 2026-07-08 | 48.73 | $0.00 | 1 |
| 2026-07-07 | 48.73 | $0.00 | 1 |
| 2026-07-06 | 48.73 | $0.00 | 1 |
| 2026-07-02 | 48.73 | $0.00 | 1 |
| 2026-07-01 | 48.73 | $0.00 | 1 |
| 2026-06-30 | 48.73 | $0.00 | 1 |
| 2026-06-29 | 48.73 | $0.00 | 1 |
| 2026-06-26 | 48.73 | $0.00 | 1 |
| 2026-06-25 | 48.73 | $0.00 | 1 |
| 2026-06-24 | 48.73 | $0.00 | 1 |
| 2026-06-23 | 48.73 | $0.00 | 1 |
| 2026-06-22 | 48.73 | $0.00 | 1 |
| 2026-06-18 | 48.73 | $0.00 | 1 |
| 2026-06-17 | 48.73 | $0.00 | 1 |
| 2026-06-16 | 48.73 | $0.00 | 1 |
| 2026-06-15 | 48.73 | $0.00 | 1 |
| 2026-06-12 | 48.73 | $0.00 | 1 |
| 2026-06-11 | 48.73 | $0.00 | 1 |
| 2026-06-10 | 48.73 | $0.00 | 1 |
| 2026-06-09 | 48.73 | $0.00 | 1 |
| 2026-06-08 | 48.73 | $0.00 | — |
| 2026-06-05 | 48.73 | $0.00 | 1 |
| 2026-06-04 | 48.73 | $0.00 | 1 |
| 2026-06-03 | 48.73 | $0.00 | 1 |
| 2026-06-02 | 48.73 | $0.00 | 1 |
| 2026-06-01 | 48.73 | $0.00 | 189 |
| 2026-05-29 | 48.73 | $0.00 | 1 |
| 2026-05-28 | 48.73 | $0.00 | 1 |
| 2026-05-27 | 48.73 | $0.00 | 1 |
| 2026-05-26 | 48.73 | $0.00 | — |
| 2026-05-22 | 48.73 | $0.00 | 1 |
| 2026-05-21 | 48.73 | $0.00 | 1 |
| 2026-05-20 | 48.73 | $0.00 | 1 |
| 2026-05-19 | 48.73 | $0.00 | 1 |
| 2026-05-18 | 48.73 | $0.00 | 1 |
| 2026-05-15 | 48.73 | $0.00 | — |
| 2026-05-14 | 48.73 | $0.00 | 1 |
| 2026-05-13 | 48.73 | $0.00 | 1 |
| 2026-05-12 | 48.73 | $0.00 | 1 |
| 2026-05-11 | 48.73 | $0.00 | 1 |
| 2026-05-08 | 48.73 | $0.00 | 1 |
| 2026-05-07 | 48.73 | $0.00 | — |
| 2026-05-06 | 48.73 | $0.00 | 1 |
| 2026-05-05 | 48.73 | $0.00 | 1 |
| 2026-05-04 | 48.73 | $0.00 | — |
| 2026-05-01 | 48.73 | $0.00 | 1 |
| 2026-04-30 | 48.73 | $0.00 | 1 |
| 2026-04-29 | 48.73 | $0.00 | 1 |
| 2026-04-28 | 48.73 | $0.00 | 1 |
| 2026-04-27 | 48.73 | $0.00 | 1 |
| 2026-04-24 | 48.73 | $0.00 | 1 |
| 2026-04-23 | 48.73 | $0.00 | 1 |
| 2026-04-22 | 48.73 | $0.00 | 1 |
| 2026-04-21 | 48.73 | $0.00 | 1 |
| 2026-04-20 | 48.73 | $0.00 | — |
| 2026-04-17 | 48.73 | $0.00 | 1 |
| 2026-04-16 | 48.73 | $0.00 | 1 |
| 2026-04-15 | 48.73 | $0.00 | 1 |
| 2026-04-14 | 48.73 | $0.00 | 1 |
| 2026-04-13 | 48.73 | $0.00 | 1 |
| 2026-04-10 | 48.73 | $0.00 | 1 |
| 2026-04-09 | 48.73 | $0.00 | 1 |
| 2026-04-08 | 48.73 | $0.00 | 1 |
| 2026-04-07 | 48.73 | $0.00 | 1 |
| 2026-04-06 | 48.73 | $0.00 | 1 |
| 2026-04-02 | 48.73 | $0.00 | 1 |
| 2026-04-01 | 48.73 | $0.00 | 1 |
| 2026-03-31 | 48.73 | $0.00 | 1 |
| 2026-03-30 | 48.73 | $0.00 | 1 |
| 2026-03-27 | 48.73 | $0.00 | 265 |
| 2026-03-26 | 48.73 | $0.00 | 1 |
| 2026-03-25 | 48.73 | $0.00 | 1 |
| 2026-03-24 | 48.73 | $0.00 | 1 |
| 2026-03-23 | 48.73 | $0.00 | 1 |
| 2026-03-20 | 48.73 | $0.00 | 1 |
| 2026-03-19 | 48.73 | $0.00 | 1 |
| 2026-03-18 | 48.73 | $0.00 | 1 |
| 2026-03-17 | 48.73 | $0.00 | 1 |
| 2026-03-16 | 48.73 | $0.00 | 117 |
| 2026-03-13 | 48.73 | $0.00 | 1 |
| 2026-03-12 | 48.73 | $0.00 | 1 |
| 2026-03-11 | 48.73 | $0.00 | 1 |
| 2026-03-10 | 48.73 | $0.00 | 1 |
| 2026-03-09 | 48.73 | $0.00 | 1 |
| 2026-03-06 | 48.73 | $0.00 | 1 |
| 2026-03-05 | 48.73 | $0.00 | 1 |
| 2026-03-04 | 48.73 | $0.00 | 1 |
| 2026-03-03 | 48.73 | $0.00 | 1 |
| 2026-03-02 | 48.73 | $0.00 | 1 |
| 2026-02-27 | 48.73 | $0.00 | 1 |
| 2026-02-26 | 48.73 | $0.00 | 1 |
| 2026-02-25 | 48.73 | $0.00 | 1 |
| 2026-02-24 | 48.73 | $0.00 | 1 |
| 2026-02-23 | 48.73 | $0.00 | 1 |
| 2026-02-20 | 48.73 | $0.00 | — |
| 2026-02-19 | 48.73 | $0.00 | — |
| 2026-02-18 | 48.73 | $0.00 | — |
| 2026-02-17 | 48.73 | $0.00 | 441 |
| 2026-02-13 | 48.73 | $0.00 | — |
| 2026-02-12 | 48.73 | $0.00 | — |
| 2026-02-11 | 48.73 | $0.00 | — |
| 2026-02-10 | 48.73 | $0.00 | — |
| 2026-02-09 | 48.73 | $0.00 | — |
| 2026-02-06 | 48.73 | $0.00 | — |
| 2026-02-05 | 48.73 | $0.00 | 1 |
| 2026-02-04 | 48.73 | $0.00 | 1 |
| 2026-02-03 | 48.73 | $0.00 | 1 |
| 2026-02-02 | 48.73 | $0.00 | — |
| 2026-01-30 | 48.73 | $0.00 | — |
| 2026-01-29 | 48.73 | $0.00 | 1 |
| 2026-01-28 | 48.73 | $0.00 | 1 |
| 2026-01-27 | 48.73 | $0.00 | 1 |
| 2026-01-26 | 48.73 | $0.00 | 1 |
| 2026-01-23 | 48.73 | $0.00 | 1 |
| 2026-01-22 | 48.73 | $0.00 | 1 |
| 2026-01-21 | 48.73 | $0.00 | 1 |
| 2026-01-20 | 48.73 | $0.00 | 1 |
| 2026-01-16 | 48.73 | $0.00 | 1 |
| 2026-01-15 | 48.73 | $0.00 | 1 |
| 2026-01-14 | 48.73 | $0.00 | 1 |
| 2026-01-13 | 48.73 | $0.00 | 1 |
| 2026-01-12 | 48.73 | $0.00 | 1 |
| 2026-01-09 | 48.73 | $0.00 | 1 |
| 2026-01-08 | 48.73 | $0.00 | 1 |
| 2026-01-07 | 48.73 | $0.00 | 1 |
| 2026-01-06 | 48.73 | $0.00 | — |
| 2026-01-05 | 48.73 | $0.00 | 1 |
| 2026-01-02 | 48.73 | $0.00 | 1 |
| 2025-12-31 | 48.73 | $0.00 | 1 |
| 2025-12-30 | 48.73 | $0.00 | 1 |
| 2025-12-29 | 48.73 | $0.00 | 1 |
| 2025-12-26 | 48.73 | $0.00 | 1 |
| 2025-12-24 | 48.73 | $0.00 | 124 |
| 2025-12-23 | 48.73 | $0.00 | 1 |
| 2025-12-22 | 48.73 | $0.00 | 1 |
| 2025-12-19 | 48.73 | $0.00 | 1 |
| 2025-12-18 | 48.73 | $0.00 | 1 |
| 2025-12-17 | 48.61 | $0.00 | 1437 |
| 2025-12-16 | 48.72 | $0.00 | 1 |
| 2025-12-15 | 48.72 | $0.00 | — |
| 2025-12-12 | 48.72 | $0.00 | — |
| 2025-12-11 | 48.72 | $0.00 | 1 |
| 2025-12-10 | 48.72 | $0.00 | 1 |
| 2025-12-09 | 48.72 | $0.00 | 1 |
| 2025-12-08 | 48.72 | $0.00 | 1 |
| 2025-12-05 | 48.72 | $0.00 | 1 |
| 2025-12-04 | 48.72 | $0.00 | 1 |
| 2025-12-03 | 48.72 | $0.00 | 1 |
| 2025-12-02 | 48.72 | $0.00 | 1 |
| 2025-12-01 | 48.72 | $0.00 | 1 |
| 2025-11-28 | 48.72 | $0.00 | 1 |
| 2025-11-26 | 48.72 | $0.00 | 1 |
| 2025-11-25 | 48.72 | $0.00 | — |
| 2025-11-24 | 48.72 | $0.00 | 1 |
| 2025-11-21 | 99.86 | $0.05 | 1772 |
| 2025-11-20 | 51.03 | $0.00 | 1 |
| 2025-11-19 | 51.03 | $0.00 | 1 |
| 2025-11-18 | 51.03 | $0.00 | 1 |
| 2025-11-17 | 51.03 | $0.00 | 1 |
| 2025-11-14 | 51.03 | $0.00 | 1 |
| 2025-11-13 | 51.03 | $0.00 | 1 |
| 2025-11-12 | 51.03 | $0.00 | 1 |
| 2025-11-11 | 3.11 | $0.00 | 155 |
| 2025-11-10 | 44.28 | $0.00 | 1 |
| 2025-11-07 | 44.28 | $0.00 | 1 |
| 2025-11-06 | 44.28 | $0.00 | 1 |
| 2025-11-05 | 44.28 | $0.00 | 1 |
| 2025-11-04 | 44.28 | $0.00 | 1 |
| 2025-11-03 | 44.28 | $0.00 | 1 |
| 2025-10-31 | 44.28 | $0.00 | 1 |
| 2025-10-30 | 44.28 | $0.00 | 1 |
| 2025-10-29 | 44.28 | $0.00 | 1 |
| 2025-10-28 | 44.28 | $0.00 | — |
| 2025-10-27 | 44.28 | $0.00 | — |
| 2025-10-24 | 44.28 | $0.00 | — |
| 2025-10-23 | 44.28 | $0.00 | — |
| 2025-10-22 | 44.28 | $0.00 | — |
| 2025-10-21 | 44.28 | $0.00 | — |
| 2025-10-20 | 44.28 | $0.00 | — |
| 2025-10-17 | 44.28 | $0.00 | — |
| 2025-10-16 | 44.28 | $0.00 | — |
| 2025-10-15 | 44.28 | $0.00 | — |
| 2025-10-14 | 44.28 | $0.00 | — |
| 2025-10-13 | 44.28 | $0.00 | — |
| 2025-10-10 | 44.28 | $0.00 | — |
| 2025-10-09 | 44.28 | $0.00 | — |
| 2025-10-08 | 44.28 | $0.00 | — |
| 2025-10-07 | 44.28 | $0.00 | — |
| 2025-10-06 | 44.28 | $0.00 | — |
| 2025-10-03 | 44.28 | $0.00 | — |
| 2025-10-02 | 44.28 | $0.00 | — |
| 2025-10-01 | 44.28 | $0.00 | — |
| 2025-09-30 | 44.28 | $0.00 | — |
| 2025-09-29 | 44.28 | $0.00 | — |
| 2025-09-26 | 44.28 | $0.00 | — |
| 2025-09-25 | 44.28 | $0.00 | — |
| 2025-09-24 | 44.28 | $0.00 | — |
| 2025-09-23 | 44.28 | $0.00 | 1 |
| 2025-09-22 | 44.28 | $0.00 | — |
| 2025-09-19 | 44.28 | $0.00 | — |
| 2025-09-18 | 44.28 | $0.00 | — |
| 2025-09-17 | 44.28 | $0.00 | — |
| 2025-09-16 | 44.28 | $0.00 | — |
| 2025-09-15 | 44.28 | $0.00 | — |
| 2025-09-12 | 44.28 | $0.00 | — |
| 2025-09-11 | 44.28 | $0.00 | — |
| 2025-09-10 | 44.28 | $0.00 | — |
| 2025-09-09 | 44.28 | $0.00 | — |
| 2025-09-08 | 44.28 | $0.00 | — |
| 2025-09-05 | 44.28 | $0.00 | — |
| 2025-09-04 | 44.28 | $0.00 | — |
| 2025-09-03 | 44.28 | $0.00 | — |
| 2025-09-02 | 44.28 | $0.00 | — |
| 2025-08-29 | 44.28 | $0.00 | 1 |
| 2025-08-28 | 44.28 | $0.00 | — |
| 2025-08-27 | 44.28 | $0.00 | — |
| 2025-08-26 | 44.28 | $0.00 | 281 |
| 2025-08-25 | 44.28 | $0.00 | — |
| 2025-08-22 | 44.28 | $0.00 | 1 |
| 2025-08-21 | 44.28 | $0.00 | 1 |
| 2025-08-20 | 44.28 | $0.00 | 1 |
| 2025-08-19 | 44.28 | $0.00 | 1 |
| 2025-08-18 | 44.28 | $0.00 | — |
| 2025-08-15 | 44.28 | $0.00 | — |
| 2025-08-14 | 44.28 | $0.00 | — |
| 2025-08-13 | 44.28 | $0.00 | — |
| 2025-08-12 | 44.28 | $0.00 | 401 |
| 2025-08-11 | 44.28 | $0.00 | — |
| 2025-08-08 | 44.28 | $0.00 | 536 |
| 2025-08-07 | 44.28 | $0.00 | — |
| 2025-08-06 | 44.28 | $0.00 | — |
| 2025-08-05 | 44.28 | $0.00 | — |
| 2025-08-04 | 44.28 | $0.00 | — |
| 2025-08-01 | 44.28 | $0.00 | — |
| 2025-07-31 | 44.28 | $0.00 | — |
| 2025-07-30 | 44.28 | $0.00 | — |
| 2025-07-29 | 44.28 | $0.00 | — |
| 2025-07-28 | 44.28 | $0.00 | 1 |
| 2025-07-25 | 44.28 | $0.00 | — |
| 2025-07-24 | 44.28 | $0.00 | — |
| 2025-07-23 | 44.28 | $0.00 | — |
| 2025-07-22 | 44.28 | $0.00 | — |
| 2025-07-21 | 44.28 | $0.00 | 1 |
| 2025-07-18 | 44.28 | $0.00 | 1 |
| 2025-07-17 | 44.28 | $0.00 | 1 |
| 2025-07-16 | 44.28 | $0.00 | 1 |
| 2025-07-15 | 44.28 | $0.00 | 1 |
| 2025-07-14 | 44.28 | $0.00 | 1 |
| 2025-07-11 | 44.28 | $0.00 | 1 |
| 2025-07-10 | 44.28 | $0.00 | — |
| 2025-07-09 | 44.28 | $0.00 | 1 |
| 2025-07-08 | 44.28 | $0.00 | 1 |
| 2025-07-07 | 44.28 | $0.00 | 1 |
| 2025-07-03 | 44.28 | $0.00 | — |
| 2025-07-02 | 44.28 | $0.00 | 1 |
| 2025-07-01 | 44.28 | $0.00 | — |
| 2025-06-30 | 44.28 | $0.00 | — |
| 2025-06-27 | 44.28 | $0.00 | — |
| 2025-06-26 | 44.28 | $0.00 | — |
| 2025-06-25 | 44.28 | $0.00 | — |
| 2025-06-24 | 44.28 | $0.00 | — |
| 2025-06-23 | 44.28 | $0.00 | — |
| 2025-06-20 | 44.28 | $0.00 | — |
| 2025-06-18 | 44.28 | $0.00 | — |
| 2025-06-17 | 44.28 | $0.00 | — |
| 2025-06-16 | 44.28 | $0.00 | — |
| 2025-06-13 | 44.28 | $0.00 | — |
| 2025-06-12 | 44.28 | $0.00 | — |
| 2025-06-11 | 44.28 | $0.00 | — |
| 2025-06-10 | 44.28 | $0.00 | — |
| 2025-06-09 | 44.28 | $0.00 | 154 |
| 2025-06-06 | 44.28 | $0.00 | — |
| 2025-06-05 | 44.28 | $0.00 | — |
| 2025-06-04 | 44.28 | $0.00 | — |
| 2025-06-03 | 44.28 | $0.00 | — |
| 2025-06-02 | 44.28 | $0.00 | — |
| 2025-05-30 | 44.28 | $0.00 | — |
| 2025-05-29 | 44.28 | $0.00 | — |
| 2025-05-28 | 44.28 | $0.00 | — |
| 2025-05-27 | 44.28 | $0.00 | 160 |
| 2025-05-23 | 44.28 | $0.00 | — |
| 2025-05-22 | 44.28 | $0.00 | 160 |
| 2025-05-21 | 44.28 | $0.00 | 160 |
| 2025-05-20 | 44.28 | $0.00 | 815 |
| 2025-05-19 | 42.89 | $0.00 | — |
| 2025-05-16 | 42.89 | $0.00 | — |
| 2025-05-15 | 42.89 | $0.00 | — |
| 2025-05-14 | 42.89 | $0.00 | — |
| 2025-05-13 | 42.89 | $0.00 | — |
| 2025-05-12 | 42.89 | $0.00 | — |
| 2025-05-09 | 42.89 | $0.00 | — |
| 2025-05-08 | 42.89 | $0.00 | — |
| 2025-05-07 | 42.89 | $0.00 | 230 |
| 2025-05-06 | 43.58 | $0.00 | — |
| 2025-05-05 | 43.58 | $0.00 | — |
| 2025-05-02 | 43.58 | $0.00 | — |
| 2025-05-01 | 43.58 | $0.00 | — |
| 2025-04-30 | 43.58 | $0.00 | — |
| 2025-04-29 | 43.58 | $0.00 | — |
| 2025-04-28 | 43.58 | $0.00 | 160 |
| 2025-04-25 | 43.58 | $0.00 | — |
| 2025-04-24 | 43.58 | $0.00 | 160 |
| 2025-04-23 | 43.58 | $0.00 | — |
| 2025-04-22 | 43.58 | $0.00 | — |
| 2025-04-21 | 43.58 | $0.00 | — |
| 2025-04-17 | 43.58 | $0.00 | — |
| 2025-04-16 | 43.58 | $0.00 | — |
| 2025-04-15 | 43.58 | $0.00 | — |
| 2025-04-14 | 43.58 | $0.00 | — |
| 2025-04-11 | 43.58 | $0.00 | — |
| 2025-04-10 | 43.58 | $0.00 | — |
| 2025-04-09 | 43.58 | $0.00 | — |
| 2025-04-08 | 43.58 | $0.00 | — |
| 2025-04-07 | 43.58 | $0.00 | 160 |
| 2025-04-04 | 43.58 | $0.00 | — |
| 2025-04-03 | 43.58 | $0.00 | — |
| 2025-04-02 | 43.58 | $0.00 | — |
| 2025-04-01 | 43.58 | $0.00 | — |
| 2025-03-31 | 43.58 | $0.00 | 160 |
| 2025-03-28 | 43.58 | $0.00 | — |
| 2025-03-27 | 43.58 | $0.00 | 160 |
| 2025-03-26 | 43.58 | $0.00 | 160 |
| 2025-03-25 | 43.58 | $0.00 | — |
| 2025-03-24 | 43.58 | $0.00 | 160 |
| 2025-03-21 | 43.58 | $0.00 | — |
| 2025-03-20 | 43.58 | $0.00 | 160 |
| 2025-03-19 | 43.58 | $0.00 | — |
| 2025-03-18 | 43.58 | $0.00 | — |
| 2025-03-17 | 43.58 | $0.00 | 160 |
| 2025-03-14 | 43.58 | $0.00 | — |
| 2025-03-13 | 43.58 | $0.00 | 160 |
| 2025-03-12 | 43.58 | $0.00 | — |
| 2025-03-11 | 43.58 | $0.00 | 160 |
| 2025-03-10 | 43.58 | $0.00 | — |
| 2025-03-07 | 43.58 | $0.00 | — |
| 2025-03-06 | 43.58 | $0.00 | — |
| 2025-03-05 | 43.58 | $0.00 | — |
| 2025-03-04 | 43.58 | $0.00 | — |
| 2025-03-03 | 43.58 | $0.00 | — |
| 2025-02-28 | 43.58 | $0.00 | — |
| 2025-02-27 | 43.58 | $0.00 | — |
| 2025-02-26 | 43.58 | $0.00 | — |
| 2025-02-25 | 43.58 | $0.00 | — |
| 2025-02-24 | 43.58 | $0.00 | — |
| 2025-02-21 | 43.58 | $0.00 | — |
| 2025-02-20 | 43.58 | $0.00 | — |
| 2025-02-19 | 43.58 | $0.00 | — |
| 2025-02-18 | 43.58 | $0.00 | — |
| 2025-02-14 | 43.58 | $0.00 | — |
| 2025-02-13 | 43.58 | $0.00 | — |
| 2025-02-12 | 43.58 | $0.00 | — |
| 2025-02-11 | 43.58 | $0.00 | — |
| 2025-02-10 | 43.58 | $0.00 | — |
| 2025-02-07 | 43.58 | $0.00 | — |
| 2025-02-06 | 43.58 | $0.00 | — |
| 2025-02-05 | 43.58 | $0.00 | — |
| 2025-02-04 | 43.58 | $0.00 | — |
| 2025-02-03 | 43.58 | $0.00 | — |
| 2025-01-31 | 43.58 | $0.00 | 301 |
| 2025-01-30 | 43.58 | $0.00 | — |
| 2025-01-29 | 43.58 | $0.00 | — |
| 2025-01-28 | 43.58 | $0.00 | — |
| 2025-01-27 | 43.58 | $0.00 | — |
| 2025-01-24 | 43.58 | $0.00 | — |
| 2025-01-23 | 43.58 | $0.00 | — |
| 2025-01-22 | 43.58 | $0.00 | — |
| 2025-01-21 | 43.58 | $0.00 | — |
| 2025-01-17 | 43.58 | $0.00 | — |
| 2025-01-16 | 43.58 | $0.00 | — |
| 2025-01-15 | 43.58 | $0.00 | — |
| 2025-01-14 | 43.58 | $0.00 | — |
| 2025-01-13 | 43.58 | $0.00 | — |
| 2025-01-10 | 43.58 | $0.00 | — |
| 2025-01-08 | 43.58 | $0.00 | — |
| 2025-01-07 | 43.58 | $0.00 | — |
| 2025-01-06 | 43.58 | $0.00 | — |
| 2025-01-03 | 43.58 | $0.00 | — |
| 2025-01-02 | 43.58 | $0.00 | — |
| 2024-12-31 | 43.58 | $0.00 | — |
| 2024-12-30 | 43.58 | $0.00 | 866 |
| 2024-12-27 | 43.58 | $0.00 | — |
| 2024-12-26 | 43.58 | $0.00 | — |
| 2024-12-24 | 43.58 | $0.00 | — |
| 2024-12-23 | 43.58 | $0.00 | — |
| 2024-12-20 | 43.58 | $0.00 | 300 |
| 2024-12-19 | 43.60 | $0.00 | — |
| 2024-12-18 | 43.60 | $0.00 | — |
| 2024-12-17 | 43.60 | $0.00 | — |
| 2024-12-16 | 43.60 | $0.00 | — |
| 2024-12-13 | 43.60 | $0.00 | — |
| 2024-12-12 | 43.60 | $0.00 | — |
| 2024-12-11 | 43.60 | $0.00 | — |
| 2024-12-10 | 43.60 | $0.00 | — |
| 2024-12-09 | 43.60 | $0.00 | 1223 |
| 2024-12-06 | 43.58 | $0.00 | — |
| 2024-12-05 | 43.58 | $0.00 | — |
| 2024-12-04 | 43.58 | $0.00 | — |
| 2024-12-03 | 43.58 | $0.00 | — |
| 2024-12-02 | 43.58 | $0.00 | 677 |
| 2024-11-29 | 43.58 | $0.00 | — |
| 2024-11-27 | 43.58 | $0.00 | — |
| 2024-11-26 | 43.58 | $0.00 | 142 |
| 2024-11-25 | 43.58 | $0.00 | — |
| 2024-11-22 | 43.58 | $0.00 | 823 |
| 2024-11-21 | 43.58 | $0.00 | — |
| 2024-11-20 | 43.58 | $0.00 | — |
| 2024-11-19 | 43.58 | $0.00 | — |
| 2024-11-18 | 43.58 | $0.00 | 160 |
| 2024-11-15 | 43.58 | $0.00 | — |
| 2024-11-14 | 43.58 | $0.00 | — |
| 2024-11-13 | 43.58 | $0.00 | — |
| 2024-11-12 | 43.58 | $0.00 | — |
| 2024-11-11 | 43.58 | $0.00 | — |
| 2024-11-08 | 43.58 | $0.00 | — |
| 2024-11-07 | 43.58 | $0.00 | — |
| 2024-11-06 | 43.58 | $0.00 | — |
| 2024-11-05 | 43.58 | $0.00 | — |
| 2024-11-04 | 43.58 | $0.00 | — |
| 2024-11-01 | 43.58 | $0.00 | — |
| 2024-10-31 | 43.58 | $0.00 | — |
| 2024-10-30 | 43.58 | $0.00 | — |
| 2024-10-29 | 43.58 | $0.00 | — |
| 2024-10-28 | 43.58 | $0.00 | 166 |
| 2024-10-25 | 99.64 | $2.50 | — |
| 2024-10-24 | 99.64 | $2.50 | — |
| 2024-10-23 | 99.64 | $2.50 | — |
| 2024-10-22 | 99.64 | $2.50 | — |
| 2024-10-21 | 99.64 | $2.50 | — |
| 2024-09-24 | 23.78 | $0.00 | — |
| 2024-09-23 | 23.78 | $0.00 | — |
| 2024-09-20 | 23.78 | $0.00 | — |
| 2024-09-19 | 23.78 | $0.00 | — |
| 2024-09-18 | 23.78 | $0.00 | — |
| 2024-09-17 | 23.78 | $0.00 | 160 |
| 2024-09-16 | 23.78 | $0.00 | — |
| 2024-09-13 | 23.78 | $0.00 | — |
| 2024-09-12 | 23.78 | $0.00 | — |
| 2024-09-11 | 23.78 | $0.00 | 160 |
| 2024-09-10 | 23.78 | $0.00 | — |
| 2024-09-09 | 23.78 | $0.00 | — |
| 2024-09-06 | 23.78 | $0.00 | 160 |
| 2024-09-05 | 23.78 | $0.00 | — |
| 2024-09-04 | 23.78 | $0.00 | — |
| 2024-09-03 | 23.78 | $0.00 | — |
| 2024-08-30 | 23.78 | $0.00 | — |
| 2024-08-29 | 23.78 | $0.00 | — |
| 2024-08-28 | 23.78 | $0.00 | — |
| 2024-08-27 | 23.78 | $0.00 | 245 |
| 2024-08-26 | 23.78 | $0.00 | — |
| 2024-08-23 | 23.78 | $0.00 | — |
| 2024-08-22 | 23.78 | $0.00 | — |
| 2024-08-21 | 23.78 | $0.00 | — |
| 2024-08-20 | 23.78 | $0.00 | — |
| 2024-08-19 | 23.78 | $0.00 | — |
| 2024-08-16 | 23.78 | $0.00 | — |
| 2024-08-15 | 23.78 | $0.00 | — |
| 2024-08-14 | 23.78 | $0.00 | — |
| 2024-08-13 | 23.78 | $0.00 | — |
| 2024-08-12 | 23.78 | $0.00 | — |
| 2024-08-09 | 23.78 | $0.00 | — |
| 2024-08-08 | 23.78 | $0.00 | 160 |
| 2024-08-07 | 23.78 | $0.00 | 160 |
| 2024-08-06 | 23.78 | $0.00 | — |
| 2024-08-05 | 23.78 | $0.00 | — |
| 2024-08-02 | 23.78 | $0.00 | — |
| 2024-08-01 | 23.78 | $0.00 | — |
| 2024-07-31 | 23.78 | $0.00 | — |
| 2024-07-30 | 23.78 | $0.00 | — |
| 2024-07-29 | 23.78 | $0.00 | — |
| 2024-07-26 | 23.78 | $0.00 | — |
| 2024-07-25 | 23.78 | $0.00 | — |
| 2024-07-24 | 23.78 | $0.00 | — |
| 2024-07-15 | 23.78 | $0.00 | 3135 |
| 2024-07-10 | 23.78 | $0.00 | — |
| 2024-07-09 | 23.78 | $0.00 | — |
| 2024-07-08 | 23.78 | $0.00 | — |
| 2024-07-05 | 23.78 | $0.00 | — |
| 2024-07-03 | 23.78 | $0.00 | — |
| 2024-07-02 | 23.78 | $0.00 | — |
| 2024-07-01 | 23.78 | $0.00 | — |
| 2024-06-28 | 23.78 | $0.00 | — |
| 2024-06-27 | 23.78 | $0.00 | — |
| 2024-06-26 | 23.78 | $0.00 | — |
| 2024-06-25 | 23.78 | $0.00 | — |
| 2024-06-24 | 23.78 | $0.00 | — |
| 2024-06-21 | 23.78 | $0.00 | — |
| 2024-06-20 | 23.78 | $0.00 | 400 |
| 2024-06-18 | 23.80 | $0.00 | — |
| 2024-06-17 | 23.80 | $0.00 | — |
| 2024-06-14 | 23.80 | $0.00 | — |
| 2024-06-13 | 23.80 | $0.00 | 787 |
| 2024-06-12 | 23.80 | $0.00 | — |
| 2024-06-11 | 23.80 | $0.00 | — |
| 2024-06-10 | 23.80 | $0.00 | — |
| 2024-06-07 | 23.80 | $0.00 | — |
| 2024-06-06 | 23.80 | $0.00 | — |
| 2024-06-05 | 23.80 | $0.00 | — |
| 2024-06-04 | 23.80 | $0.00 | — |
| 2024-06-03 | 23.80 | $0.00 | — |
| 2024-05-31 | 23.80 | $0.00 | — |
| 2024-05-30 | 23.80 | $0.00 | — |
| 2024-05-29 | 23.80 | $0.00 | 100 |
| 2024-05-28 | 23.80 | $0.00 | — |
| 2024-05-24 | 23.80 | $0.00 | 860 |
| 2024-05-23 | 23.78 | $0.00 | 836 |
| 2024-05-22 | 23.78 | $0.00 | — |
| 2024-05-21 | 23.78 | $0.00 | — |
| 2024-05-20 | 23.78 | $0.00 | — |
| 2024-05-17 | 23.78 | $0.00 | — |
| 2024-05-16 | 23.78 | $0.00 | — |
| 2024-05-15 | 23.78 | $0.00 | — |
| 2024-05-14 | 23.78 | $0.00 | — |
| 2024-05-13 | 23.78 | $0.00 | — |
| 2024-05-10 | 23.78 | $0.00 | — |
| 2024-05-09 | 23.78 | $0.00 | — |
| 2024-05-08 | 23.78 | $0.00 | — |
| 2024-05-07 | 23.78 | $0.00 | — |
| 2024-05-06 | 23.78 | $0.00 | — |
| 2024-05-03 | 23.78 | $0.00 | — |
| 2024-05-02 | 23.78 | $0.00 | — |
| 2024-05-01 | 23.78 | $0.00 | — |
| 2024-04-30 | 23.78 | $0.00 | — |
| 2024-04-29 | 23.78 | $0.00 | — |
| 2024-04-26 | 23.78 | $0.00 | — |
| 2024-04-25 | 23.78 | $0.00 | — |
| 2024-04-24 | 23.78 | $0.00 | — |
| 2024-04-23 | 23.78 | $0.00 | — |
| 2024-04-22 | 23.78 | $0.00 | — |
| 2024-04-19 | 23.78 | $0.00 | — |
| 2024-04-18 | 23.78 | $0.00 | — |
| 2024-04-17 | 23.78 | $0.00 | 2484 |
| 2024-04-16 | 23.78 | $0.00 | — |
| 2024-04-15 | 23.78 | $0.00 | — |
| 2024-04-12 | 23.78 | $0.00 | — |
| 2024-04-11 | 23.78 | $0.00 | — |
| 2024-04-10 | 23.78 | $0.00 | — |
| 2024-04-09 | 23.78 | $0.00 | 651 |
| 2024-04-08 | 41.49 | $1.37 | — |
| 2024-04-05 | 41.49 | $1.37 | — |
| 2024-04-04 | 41.49 | $1.37 | — |
| 2024-04-03 | 41.49 | $1.37 | — |
| 2024-04-02 | 41.49 | $1.37 | — |
| 2024-04-01 | 41.49 | $1.37 | — |
| 2024-03-28 | 41.49 | $1.37 | — |
| 2024-03-27 | 41.49 | $1.37 | — |
| 2024-03-26 | 41.49 | $1.37 | — |
| 2024-03-25 | 41.49 | $1.37 | — |
| 2024-03-22 | 41.49 | $1.37 | — |
| 2024-03-21 | 41.49 | $1.37 | 4510 |
| 2024-03-20 | 41.61 | $1.38 | 223 |
| 2024-03-19 | 41.85 | $1.40 | — |
| 2024-03-18 | 41.85 | $1.40 | — |
| 2024-03-15 | 41.85 | $1.40 | 2884 |
| 2024-03-14 | 41.95 | $1.41 | — |
| 2024-03-13 | 41.95 | $1.41 | — |
| 2024-03-12 | 41.95 | $1.41 | 227 |
| 2024-03-11 | 44.53 | $1.69 | 405 |
| 2024-03-08 | 44.63 | $1.70 | — |
| 2024-03-07 | 44.63 | $1.70 | 3997 |
| 2024-03-06 | 41.06 | $1.38 | 3373 |
| 2024-03-05 | 41.06 | $1.38 | 1014 |
| 2024-03-04 | 41.06 | $1.38 | — |
| 2024-03-01 | 41.06 | $1.38 | 242 |
| 2024-02-29 | 41.06 | $1.38 | 1927 |
| 2024-02-28 | 41.06 | $1.38 | 344 |
| 2024-02-27 | 43.78 | $1.80 | 5503 |
| 2024-02-26 | 40.67 | $1.45 | 1092 |
| 2024-02-23 | 41.10 | $1.52 | 2710 |
| 2024-02-22 | 43.68 | $1.93 | — |
| 2024-02-21 | 43.68 | $1.93 | — |
| 2024-02-20 | 43.68 | $1.93 | 3661 |
| 2024-02-16 | 39.72 | $1.43 | 3962 |
| 2024-02-15 | 38.65 | $1.30 | 9437 |
| 2024-02-14 | 37.44 | $1.15 | 30023 |
| 2024-02-13 | 44.72 | $2.45 | 80173 |
| 2024-02-12 | 39.10 | $1.80 | 245168 |
| 2024-02-09 | 47.85 | $3.03 | 58409 |
| 2024-02-08 | 49.30 | $3.20 | 85254 |
| 2024-02-07 | 48.87 | $3.15 | 269119 |
| 2024-02-06 | 50.00 | $3.29 | 6.3M |
| 2024-02-05 | 36.23 | $1.92 | 35756 |
| 2024-02-02 | 34.73 | $1.80 | 142817 |
| 2024-02-01 | 47.54 | $3.25 | 3484 |
| 2024-01-31 | 47.54 | $3.25 | — |
| 2024-01-30 | 47.54 | $3.25 | 23877 |
| 2024-01-29 | 41.97 | $2.81 | 1319 |
| 2024-01-26 | 44.20 | $3.03 | 3613 |
| 2024-01-25 | 40.52 | $2.76 | 1231 |
| 2024-01-24 | 40.38 | $2.75 | 4215 |
| 2024-01-23 | 42.84 | $3.01 | 2930 |
| 2024-01-22 | 44.12 | $3.14 | 9340 |
| 2024-01-19 | 43.25 | $3.07 | 454 |
| 2024-01-18 | 43.34 | $3.08 | 683 |
| 2024-01-17 | 43.34 | $3.08 | 13195 |
| 2024-01-16 | 44.88 | $3.26 | 2980 |
| 2024-01-12 | 48.41 | $3.65 | 1281 |
| 2024-01-11 | 48.78 | $3.69 | 2916 |
| 2024-01-10 | 47.73 | $3.58 | 6792 |
| 2024-01-09 | 51.58 | $4.00 | 2826 |
| 2024-01-08 | 51.22 | $3.96 | 21947 |
| 2024-01-05 | 51.40 | $3.98 | 6070 |
| 2024-01-04 | 50.58 | $3.88 | 13894 |
| 2024-01-03 | 54.25 | $4.30 | 24571 |
| 2024-01-02 | 55.90 | $4.48 | 3477 |
| 2023-12-29 | 55.99 | $4.49 | 6461 |
| 2023-12-28 | 55.37 | $4.40 | 11729 |
| 2023-12-27 | 60.25 | $4.95 | 6419 |
| 2023-12-26 | 59.39 | $4.81 | 10694 |
| 2023-12-22 | 58.34 | $4.64 | 37874 |
| 2023-12-21 | 66.58 | $5.50 | 40354 |
| 2023-12-20 | 71.61 | $5.95 | 224868 |
| 2023-12-19 | 65.23 | $4.80 | 196035 |
| 2023-12-18 | 54.86 | $3.56 | 70525 |
| 2023-12-15 | 36.79 | $2.31 | 5184 |
| 2023-12-14 | 37.70 | $2.39 | 1672 |
| 2023-12-13 | 37.70 | $2.39 | 1043 |
| 2023-12-12 | 35.34 | $2.26 | 862 |
| 2023-12-11 | 35.83 | $2.31 | 6044 |
| 2023-12-08 | 34.79 | $2.25 | 3964 |
| 2023-12-07 | 34.62 | $2.24 | 2336 |
| 2023-12-06 | 34.71 | $2.25 | 4439 |
| 2023-12-05 | 35.71 | $2.37 | 3130 |
| 2023-12-04 | 35.71 | $2.37 | 7439 |
| 2023-12-01 | 37.94 | $2.64 | 15330 |
| 2023-11-30 | 31.47 | $2.21 | 6049 |
| 2023-11-29 | 28.16 | $2.01 | 18790 |
| 2023-11-28 | 28.42 | $2.05 | 13796 |
| 2023-11-27 | 27.79 | $2.01 | 4414 |
| 2023-11-24 | 28.39 | $2.11 | 8000 |
| 2023-11-22 | 28.50 | $2.13 | 5835 |
| 2023-11-21 | 29.90 | $2.37 | 7490 |
| 2023-11-20 | 28.94 | $2.30 | 11108 |
| 2023-11-17 | 31.66 | $2.76 | 24190 |
| 2023-11-16 | 25.74 | $2.35 | 3077 |
| 2023-11-15 | 23.59 | $2.21 | 8164 |
| 2023-11-14 | 24.26 | $2.35 | 9574 |
| 2023-11-13 | 26.17 | $2.73 | 2235 |
| 2023-11-10 | 27.69 | $3.01 | 16137 |
| 2023-11-09 | 21.32 | $2.60 | 6835 |
| 2023-11-08 | 24.87 | $3.30 | 2475 |
| 2023-11-07 | 27.14 | $3.67 | 3307 |
| 2023-11-06 | 27.34 | $3.70 | 2234 |
| 2023-11-03 | 28.29 | $3.85 | 1297 |
| 2023-11-02 | 30.58 | $4.19 | 468 |
| 2023-11-01 | 30.65 | $4.20 | — |
| 2023-10-31 | 30.65 | $4.20 | 5663 |
| 2023-10-30 | 32.03 | $4.41 | 1135 |
| 2023-10-27 | 33.32 | $4.60 | 1455 |
| 2023-10-26 | 27.49 | $4.20 | — |
| 2023-10-25 | 27.49 | $4.20 | 1892 |
| 2023-10-24 | 27.65 | $4.23 | — |
| 2023-10-23 | 27.65 | $4.23 | 776 |
| 2023-10-20 | 27.26 | $4.20 | 1397 |
| 2023-10-19 | 29.37 | $4.62 | — |
| 2023-10-18 | 29.37 | $4.62 | — |
| 2023-10-17 | 29.37 | $4.62 | 2826 |
| 2023-10-16 | 29.37 | $4.62 | 2444 |
| 2023-10-13 | 34.44 | $5.60 | — |
| 2023-10-12 | 34.44 | $5.60 | 1660 |
| 2023-10-11 | 36.78 | $6.00 | 2831 |
| 2023-10-10 | 39.38 | $6.41 | — |
| 2023-10-09 | 39.38 | $6.41 | — |
| 2023-10-06 | 39.38 | $6.41 | 1176 |
| 2023-10-05 | 39.44 | $6.42 | 225 |
| 2023-10-04 | 35.63 | $6.00 | — |
| 2023-10-03 | 35.63 | $6.00 | — |
| 2023-10-02 | 35.63 | $6.00 | — |
| 2023-09-29 | 35.63 | $6.00 | — |
| 2023-09-28 | 35.63 | $6.00 | 1502 |
| 2023-09-27 | 33.24 | $5.69 | 355 |
| 2023-09-26 | 35.08 | $6.15 | 652 |
| 2023-09-25 | 32.61 | $5.83 | 589 |
| 2023-09-22 | 34.23 | $6.25 | 391 |
| 2023-09-21 | 32.25 | $5.99 | 4805 |
| 2023-09-20 | 33.47 | $6.32 | 1192 |
| 2023-09-19 | 32.81 | $6.23 | 790 |
| 2023-09-18 | 35.59 | $6.98 | 1712 |
| 2023-09-15 | 36.69 | $7.26 | 1672 |
| 2023-09-14 | 38.05 | $7.60 | 3670 |
| 2023-09-13 | 40.62 | $8.21 | 3321 |
| 2023-09-12 | 43.30 | $8.80 | — |
| 2023-09-11 | 43.30 | $8.80 | — |
| 2023-09-08 | 43.30 | $8.80 | 3480 |
| 2023-09-07 | 42.25 | $8.61 | 4963 |
| 2023-09-06 | 40.08 | $8.22 | 5178 |
| 2023-09-05 | 37.68 | $7.80 | 7438 |
| 2023-09-01 | 36.53 | $7.60 | 4619 |
| 2023-08-31 | 39.47 | $8.45 | — |
| 2023-08-30 | 39.47 | $8.45 | 691 |
| 2023-08-29 | 39.54 | $8.47 | 2365 |
| 2023-08-28 | 39.99 | $8.61 | 5335 |
| 2023-08-25 | 38.11 | $8.22 | 556 |
| 2023-08-24 | 39.40 | $8.65 | 888 |
| 2023-08-23 | 37.24 | $8.19 | 14434 |
| 2023-08-22 | 35.12 | $7.75 | 7496 |
| 2023-08-21 | 35.72 | $7.98 | 2848 |
| 2023-08-18 | 36.54 | $8.30 | 5965 |
| 2023-08-17 | 38.43 | $9.02 | 12240 |
| 2023-08-16 | 40.04 | $9.61 | 16240 |
| 2023-08-15 | 43.40 | $10.76 | 15824 |
| 2023-08-14 | 47.45 | $11.99 | 6709 |
| 2023-08-11 | 47.14 | $11.91 | 10400 |
| 2023-08-10 | 45.99 | $11.60 | 10886 |
| 2023-08-09 | 42.16 | $10.61 | 3769 |
| 2023-08-08 | 42.83 | $10.84 | 27336 |
| 2023-08-07 | 39.29 | $9.95 | 20802 |
| 2023-08-04 | 42.13 | $10.97 | 7816 |
| 2023-08-03 | 40.85 | $10.65 | 6017 |
| 2023-08-02 | 43.63 | $11.62 | 9972 |
| 2023-08-01 | 41.69 | $11.12 | 13615 |
| 2023-07-31 | 55.84 | $15.00 | 19716 |
| 2023-07-28 | 51.84 | $14.00 | 744 |
| 2023-07-27 | 53.40 | $14.34 | 1335 |
| 2023-07-26 | 56.30 | $14.95 | 1472 |
| 2023-07-25 | 52.49 | $14.00 | 1051 |
| 2023-07-24 | 55.13 | $14.55 | 390 |
| 2023-07-21 | 54.94 | $14.50 | 551 |
| 2023-07-20 | 52.98 | $14.00 | 503 |
| 2023-07-19 | 51.88 | $13.72 | 429 |
| 2023-07-18 | 52.55 | $13.88 | 2416 |
| 2023-07-17 | 54.39 | $14.32 | 1006 |
| 2023-07-14 | 51.72 | $13.59 | 1090 |
| 2023-07-13 | 56.17 | $14.63 | 2304 |
| 2023-07-12 | 47.37 | $12.50 | 448 |
| 2023-07-11 | 46.40 | $12.30 | 151 |
| 2023-07-10 | 45.60 | $12.13 | 247 |
| 2023-07-07 | 45.01 | $12.00 | 474 |
| 2023-07-06 | 44.38 | $11.86 | 321 |
| 2023-07-05 | 45.04 | $12.05 | 2238 |
| 2023-07-03 | 45.72 | $12.25 | 602 |
| 2023-06-30 | 45.75 | $12.26 | 1858 |
| 2023-06-29 | 44.78 | $12.00 | 1261 |
| 2023-06-28 | 47.43 | $12.85 | 566 |
| 2023-06-27 | 49.16 | $13.38 | 345 |
| 2023-06-26 | 49.42 | $13.46 | 468 |
| 2023-06-23 | 49.39 | $13.45 | 1504 |
| 2023-06-22 | 53.27 | $14.68 | — |
| 2023-06-21 | 53.27 | $14.68 | 309 |
| 2023-06-20 | 53.52 | $14.76 | 892 |
| 2023-06-16 | 53.00 | $14.56 | 1371 |
| 2023-06-15 | 55.07 | $15.27 | 1033 |
| 2023-06-14 | 54.48 | $15.02 | 424 |
| 2023-06-13 | 55.85 | $15.51 | 2206 |
| 2023-06-12 | 55.35 | $15.28 | 2021 |
| 2023-06-09 | 51.84 | $13.73 | 2534 |
| 2023-06-08 | 58.62 | $16.13 | 2329 |
| 2023-06-07 | 60.99 | $16.88 | 7490 |
| 2023-06-06 | 69.58 | $19.29 | 4003 |
| 2023-06-05 | 57.31 | $14.11 | 1712 |
| 2023-06-02 | 56.70 | $13.92 | 1213 |
| 2023-06-01 | 57.02 | $14.00 | 5181 |
| 2023-05-31 | 50.48 | $12.06 | 1468 |
| 2023-05-30 | 47.63 | $11.33 | 226 |
| 2023-05-26 | 46.91 | $11.15 | 437 |
| 2023-05-25 | 44.30 | $10.50 | 857 |
| 2023-05-24 | 45.95 | $11.00 | 1074 |
| 2023-05-23 | 43.97 | $10.50 | 546 |
| 2023-05-22 | 44.00 | $10.51 | 2256 |
| 2023-05-19 | 46.63 | $11.36 | 574 |
| 2023-05-18 | 47.84 | $11.74 | 1957 |
| 2023-05-17 | 47.36 | $11.60 | 2790 |
| 2023-05-16 | 43.52 | $10.51 | 1352 |
| 2023-05-15 | 49.83 | $12.50 | 5909 |
| 2023-05-12 | 41.77 | $10.50 | 1201 |
| 2023-05-11 | 41.80 | $10.51 | 576 |
| 2023-05-10 | 38.40 | $9.75 | 3341 |
| 2023-05-09 | 34.84 | $9.00 | 437 |
| 2023-05-08 | 36.16 | $9.50 | 1148 |
| 2023-05-05 | 36.16 | $9.50 | 810 |
| 2023-05-04 | 35.72 | $9.40 | 3393 |
| 2023-05-03 | 32.67 | $8.71 | 4119 |
| 2023-05-02 | 34.98 | $9.72 | 8207 |
| 2023-05-01 | 35.59 | $9.98 | 1950 |
| 2023-04-28 | 36.22 | $10.25 | 5192 |
| 2023-04-27 | 37.72 | $10.89 | 1420 |
| 2023-04-26 | 37.07 | $10.72 | 10704 |
| 2023-04-25 | 42.54 | $12.90 | 1404 |
| 2023-04-24 | 44.13 | $13.46 | 794 |
| 2023-04-21 | 45.70 | $14.00 | 100 |
| 2023-04-20 | 46.69 | $14.34 | 319 |
| 2023-04-19 | 46.86 | $14.40 | 1089 |
| 2023-04-18 | 48.39 | $14.95 | 1195 |
| 2023-04-17 | 44.49 | $13.71 | 3722 |
| 2023-04-14 | 45.44 | $14.07 | 9975 |
| 2023-04-13 | 52.62 | $16.50 | 16281 |
| 2023-04-12 | 38.34 | $12.75 | 667 |
| 2023-04-11 | 39.86 | $13.25 | 2979 |
| 2023-04-10 | 40.75 | $13.54 | 216 |
| 2023-04-06 | 42.82 | $14.20 | 256 |
| 2023-04-05 | 39.87 | $13.53 | 1642 |
| 2023-04-04 | 40.23 | $13.65 | 1217 |
| 2023-04-03 | 42.33 | $14.36 | 892 |
| 2023-03-31 | 42.21 | $14.33 | 1498 |
| 2023-03-30 | 44.91 | $15.23 | 2428 |
| 2023-03-29 | 36.91 | $13.35 | 3453 |
| 2023-03-28 | 35.20 | $12.99 | 2065 |
| 2023-03-27 | 36.21 | $13.38 | 2147 |
| 2023-03-24 | 38.13 | $14.10 | 1902 |
| 2023-03-23 | 40.48 | $14.93 | 572 |
| 2023-03-22 | 39.93 | $14.80 | 627 |
| 2023-03-21 | 41.62 | $15.40 | 1032 |
| 2023-03-20 | 41.90 | $15.50 | 1778 |
| 2023-03-17 | 44.77 | $16.50 | 1212 |
| 2023-03-16 | 44.30 | $16.37 | 1662 |
| 2023-03-15 | 44.91 | $16.59 | 1733 |
| 2023-03-14 | 44.65 | $16.51 | 872 |
| 2023-03-13 | 42.98 | $16.00 | 764 |
| 2023-03-10 | 43.39 | $16.17 | 695 |
| 2023-03-09 | 43.21 | $16.11 | 918 |
| 2023-03-08 | 45.87 | $17.24 | 640 |
| 2023-03-07 | 42.16 | $16.00 | 621 |
| 2023-03-06 | 41.39 | $15.75 | 3092 |
| 2023-03-03 | 42.55 | $16.29 | 1839 |
| 2023-03-02 | 46.72 | $18.10 | 784 |
| 2023-03-01 | 46.89 | $18.17 | 759 |
| 2023-02-28 | 47.85 | $18.58 | 1312 |
| 2023-02-27 | 48.17 | $18.72 | 1797 |
| 2023-02-24 | 40.86 | $16.00 | 635 |
| 2023-02-23 | 42.71 | $16.88 | 5557 |
| 2023-02-22 | 41.54 | $16.47 | 658 |
| 2023-02-21 | 37.95 | $15.25 | 1273 |
| 2023-02-17 | 38.41 | $15.50 | 584 |
| 2023-02-16 | 40.77 | $16.76 | 749 |
| 2023-02-15 | 37.10 | $15.50 | 855 |
| 2023-02-14 | 38.39 | $16.22 | 1339 |
| 2023-02-13 | 38.44 | $16.25 | 1697 |
| 2023-02-10 | 38.65 | $16.37 | 970 |
| 2023-02-09 | 38.81 | $16.47 | 1940 |
| 2023-02-08 | 41.21 | $17.93 | 3261 |
| 2023-02-07 | 43.52 | $19.25 | 3480 |
| 2023-02-06 | 42.94 | $19.00 | 1288 |
| 2023-02-03 | 42.16 | $18.65 | 2876 |
| 2023-02-02 | 42.71 | $19.00 | 2901 |
| 2023-02-01 | 40.80 | $18.10 | 2971 |
| 2023-01-31 | 42.92 | $19.50 | 3539 |
| 2023-01-30 | 44.86 | $20.73 | 4426 |
| 2023-01-27 | 50.41 | $23.88 | 3753 |
| 2023-01-26 | 51.90 | $24.65 | 37423 |
| 2023-01-25 | 51.57 | $24.46 | 1042 |
| 2023-01-24 | 51.69 | $24.53 | 897 |
| 2023-01-23 | 55.32 | $26.50 | 495 |
| 2023-01-20 | 54.47 | $25.95 | 3286 |
| 2023-01-19 | 53.01 | $25.00 | 3136 |
| 2023-01-18 | 55.21 | $26.24 | 1046 |
| 2023-01-17 | 60.70 | $29.09 | 1492 |
| 2023-01-13 | 60.58 | $29.00 | 2071 |
| 2023-01-12 | 61.65 | $29.55 | 4292 |
| 2023-01-11 | 58.41 | $27.00 | 2320 |
| 2023-01-10 | 56.72 | $25.76 | 2425 |
| 2023-01-09 | 53.78 | $23.71 | 10322 |
| 2023-01-06 | 61.64 | $27.75 | 92924 |
| 2023-01-05 | 33.35 | $15.40 | 3563 |
| 2023-01-04 | 32.12 | $15.08 | 582 |
| 2023-01-03 | 30.28 | $14.60 | 1153 |
| 2022-12-30 | 30.93 | $14.99 | 2449 |
| 2022-12-29 | 25.13 | $13.50 | 1038 |
| 2022-12-28 | 18.97 | $12.08 | 4421 |
| 2022-12-27 | 19.47 | $12.54 | 923 |
| 2022-12-23 | 19.96 | $13.00 | 3400 |
| 2022-12-22 | 20.40 | $13.41 | 1950 |
| 2022-12-21 | 21.47 | $14.40 | 854 |
| 2022-12-20 | 22.26 | $15.10 | 4476 |
| 2022-12-19 | 23.41 | $16.08 | 2188 |
| 2022-12-16 | 23.18 | $16.02 | 2213 |
| 2022-12-15 | 23.72 | $16.50 | 822 |
| 2022-12-14 | 24.28 | $17.00 | 2715 |
| 2022-12-13 | 25.50 | $18.06 | 1729 |
| 2022-12-12 | 26.62 | $19.00 | 1173 |
| 2022-12-09 | 25.09 | $18.54 | 1706 |
| 2022-12-08 | 26.77 | $20.00 | 1740 |
| 2022-12-07 | 25.13 | $19.50 | 967 |
| 2022-12-06 | 25.17 | $19.53 | 469 |
| 2022-12-05 | 25.39 | $19.75 | 1491 |
| 2022-12-02 | 26.68 | $21.00 | 1087 |
| 2022-12-01 | 26.43 | $20.91 | 2722 |
| 2022-11-30 | 26.48 | $20.96 | 2832 |
| 2022-11-29 | 28.04 | $22.55 | 2571 |
| 2022-11-28 | 32.58 | $26.50 | 419 |
| 2022-11-25 | 32.91 | $26.76 | 265 |
| 2022-11-23 | 33.22 | $27.01 | 3871 |
| 2022-11-22 | 36.22 | $29.32 | 2555 |
| 2022-11-21 | 38.94 | $31.20 | 599 |
| 2022-11-18 | 40.55 | $32.25 | 249 |
| 2022-11-17 | 40.83 | $32.43 | 534 |
| 2022-11-16 | 40.93 | $32.50 | 2889 |
| 2022-11-15 | 40.66 | $32.37 | 5798 |
| 2022-11-14 | 40.84 | $32.50 | 1394 |
| 2022-11-11 | 41.43 | $32.96 | 4539 |
| 2022-11-10 | 30.00 | $27.51 | 8016 |
| 2022-11-09 | 28.14 | $26.75 | 1843 |
| 2022-11-08 | 32.76 | $31.00 | 570 |
| 2022-11-07 | 33.86 | $31.89 | 767 |
| 2022-11-04 | 26.14 | $28.99 | 653 |
| 2022-11-03 | 26.40 | $29.24 | 2175 |
| 2022-11-02 | 28.90 | $31.60 | 903 |
| 2022-11-01 | 31.48 | $33.75 | 315 |
| 2022-10-31 | 31.23 | $33.66 | 1026 |
| 2022-10-28 | 31.66 | $34.02 | 245 |
| 2022-10-27 | 32.46 | $34.70 | 1290 |
| 2022-10-26 | 34.10 | $36.06 | 854 |
| 2022-10-25 | 37.31 | $38.50 | 742 |
| 2022-10-24 | 37.32 | $38.51 | 847 |
| 2022-10-21 | 38.01 | $39.03 | 193 |
| 2022-10-20 | 38.60 | $39.48 | 1087 |
| 2022-10-19 | 39.77 | $40.39 | 545 |
| 2022-10-18 | 39.01 | $40.00 | 617 |
| 2022-10-17 | 39.19 | $40.15 | 923 |
| 2022-10-14 | 39.54 | $40.45 | 493 |
| 2022-10-13 | 39.61 | $40.51 | 491 |
| 2022-10-12 | 40.13 | $41.00 | 945 |
| 2022-10-11 | 42.59 | $43.25 | 788 |
| 2022-10-10 | 44.48 | $44.90 | 910 |
| 2022-10-07 | 43.99 | $44.56 | 336 |
| 2022-10-06 | 47.41 | $47.49 | 961 |
| 2022-10-05 | 42.04 | $43.81 | 703 |
| 2022-10-04 | 39.46 | $42.19 | 421 |
| 2022-10-03 | 36.58 | $40.45 | 371 |
| 2022-09-30 | 33.73 | $38.80 | 778 |
| 2022-09-29 | 34.67 | $39.85 | 651 |
| 2022-09-28 | 31.50 | $38.01 | 499 |
| 2022-09-27 | 28.95 | $36.58 | 584 |
| 2022-09-26 | 29.73 | $37.65 | 937 |
| 2022-09-23 | 32.05 | $40.64 | 2641 |
| 2022-09-22 | 32.48 | $41.18 | 1619 |
| 2022-09-21 | 33.48 | $42.43 | 8305 |
| 2022-09-20 | 34.66 | $43.90 | 587 |
| 2022-09-19 | 34.56 | $43.83 | 3662 |
| 2022-09-16 | 38.48 | $48.50 | 3703 |
| 2022-09-15 | 40.34 | $50.50 | 2327 |
| 2022-09-14 | 41.29 | $51.50 | 1933 |
| 2022-09-13 | 42.72 | $53.00 | 952 |
| 2022-09-12 | 45.73 | $56.00 | 792 |
| 2022-09-09 | 45.73 | $56.00 | 969 |
| 2022-09-08 | 40.70 | $52.00 | 1196 |
| 2022-09-07 | 43.07 | $54.50 | 1227 |
| 2022-09-06 | 45.60 | $57.00 | 704 |
| 2022-09-02 | 47.17 | $58.50 | 2801 |
| 2022-09-01 | 48.77 | $60.00 | 759 |
| 2022-08-31 | 46.47 | $58.00 | 754 |
| 2022-08-30 | 44.08 | $56.00 | 348 |
| 2022-08-29 | 45.04 | $57.00 | 575 |
| 2022-08-26 | 45.04 | $57.00 | 1255 |
| 2022-08-25 | 42.80 | $55.00 | 1277 |
| 2022-08-24 | 44.08 | $56.50 | 3715 |
| 2022-08-23 | 37.60 | $51.00 | 5105 |
| 2022-08-22 | 33.61 | $48.00 | 2968 |
| 2022-08-19 | 36.57 | $52.00 | 981 |
| 2022-08-18 | 37.35 | $53.00 | 2211 |
| 2022-08-17 | 39.77 | $56.00 | 3003 |
| 2022-08-16 | 40.61 | $57.00 | 8511 |
| 2022-08-15 | 44.12 | $61.00 | 760 |
| 2022-08-12 | 41.73 | $59.00 | 1970 |
| 2022-08-11 | 42.59 | $60.00 | 4371 |
| 2022-08-10 | 39.30 | $57.25 | 4364 |
| 2022-08-09 | 39.89 | $58.00 | 1150 |
| 2022-08-08 | 40.28 | $58.50 | 1616 |
| 2022-08-05 | 38.59 | $57.00 | 897 |
| 2022-08-04 | 38.59 | $57.00 | 1202 |
| 2022-08-03 | 38.92 | $57.50 | 1241 |
| 2022-08-02 | 39.56 | $58.50 | 1852 |
| 2022-08-01 | 39.56 | $58.50 | 2695 |
| 2022-07-29 | 42.42 | $63.00 | 698 |
| 2022-07-28 | 41.98 | $62.50 | 1031 |
| 2022-07-27 | 43.24 | $64.50 | 1402 |
| 2022-07-26 | 41.57 | $62.50 | 2010 |
| 2022-07-25 | 43.71 | $66.00 | 563 |
| 2022-07-22 | 44.02 | $66.50 | 842 |
| 2022-07-21 | 46.17 | $70.00 | 2481 |
| 2022-07-20 | 44.70 | $68.00 | 2709 |
| 2022-07-19 | 44.99 | $68.50 | 3427 |
| 2022-07-18 | 47.66 | $73.00 | 4779 |
| 2022-07-15 | 43.41 | $67.00 | 656 |
| 2022-07-14 | 43.05 | $66.50 | 2963 |
| 2022-07-13 | 41.62 | $64.50 | 2045 |
| 2022-07-12 | 42.12 | $65.50 | 2580 |
| 2022-07-11 | 43.88 | $69.00 | 1912 |
| 2022-07-08 | 46.25 | $73.50 | 4309 |
| 2022-07-07 | 46.52 | $74.00 | 6727 |
| 2022-07-06 | 46.22 | $73.50 | 5629 |
| 2022-07-05 | 48.23 | $77.50 | 4252 |
| 2022-07-01 | 49.24 | $79.50 | 2584 |
| 2022-06-30 | 47.67 | $76.50 | 4658 |
| 2022-06-29 | 48.38 | $78.00 | 4721 |
| 2022-06-28 | 50.28 | $82.00 | 2329 |
| 2022-06-27 | 52.73 | $87.00 | 4353 |
| 2022-06-24 | 50.67 | $82.50 | 27400 |
| 2022-06-23 | 53.63 | $88.50 | 7287 |
| 2022-06-22 | 49.17 | $79.00 | 7878 |
| 2022-06-21 | 49.41 | $79.50 | 6524 |
| 2022-06-17 | 48.94 | $78.50 | 8653 |
| 2022-06-16 | 49.82 | $80.50 | 16497 |
| 2022-06-15 | 46.14 | $72.50 | 9071 |
| 2022-06-14 | 44.95 | $70.00 | 4720 |
| 2022-06-13 | 47.34 | $76.00 | 22552 |
| 2022-06-10 | 43.27 | $67.50 | 8037 |
| 2022-06-09 | 44.23 | $70.00 | 18734 |
| 2022-06-08 | 44.23 | $70.00 | 10844 |
| 2022-06-07 | 45.31 | $73.00 | 10563 |
| 2022-06-06 | 43.56 | $69.00 | 12084 |
| 2022-06-03 | 45.64 | $75.00 | 6483 |
| 2022-06-02 | 46.89 | $78.50 | 10149 |
| 2022-06-01 | 46.29 | $77.00 | 9045 |
| 2022-05-31 | 49.26 | $85.50 | 10143 |
| 2022-05-27 | 49.26 | $85.50 | 16724 |
| 2022-05-26 | 46.91 | $79.00 | 10839 |
| 2022-05-25 | 46.37 | $77.50 | 15992 |
| 2022-05-24 | 47.60 | $81.50 | 7782 |
| 2022-05-23 | 48.69 | $85.00 | 9463 |
| 2022-05-20 | 48.53 | $84.50 | 8282 |
| 2022-05-19 | 48.22 | $83.50 | 18051 |
| 2022-05-18 | 47.93 | $82.50 | 30498 |
| 2022-05-17 | 47.93 | $82.50 | 31364 |
| 2022-05-16 | 48.55 | $85.00 | 44051 |
| 2022-05-13 | 53.68 | $104.50 | 43193 |
| 2022-05-12 | 56.90 | $115.50 | 33338 |
| 2022-05-11 | 53.91 | $103.00 | 50403 |
| 2022-05-10 | 54.49 | $105.00 | 85832 |
| 2022-05-09 | 55.90 | $110.00 | 261619 |
| 2022-05-06 | 50.26 | $87.00 | 17677 |
| 2022-05-05 | 49.60 | $84.50 | 24355 |
| 2022-05-04 | 52.68 | $96.00 | 25588 |
| 2022-05-03 | 51.43 | $91.00 | 34802 |
| 2022-05-02 | 51.82 | $92.50 | 130781 |
| 2022-04-29 | 49.53 | $83.00 | 41366 |
| 2022-04-28 | 51.75 | $92.00 | 84986 |
| 2022-04-27 | 55.70 | $107.00 | 79429 |
| 2022-04-26 | 55.97 | $108.00 | 91124 |
| 2022-04-25 | 58.89 | $118.75 | 136723 |
| 2022-04-22 | 63.82 | $135.50 | 209515 |
| 2022-04-21 | 69.07 | $151.50 | 797630 |
| 2022-04-20 | 66.45 | $135.50 | 691759 |
| 2022-04-19 | 66.79 | $136.50 | 753029 |
| 2022-04-18 | 61.52 | $108.00 | 1.3M |
| 2022-04-14 | 66.44 | $122.00 | 1.2M |
| 2022-04-13 | 53.93 | $72.00 | 65803 |
| 2022-04-12 | 60.22 | $86.75 | 79884 |
| 2022-04-11 | 76.07 | $114.50 | 284844 |
| 2022-04-08 | 71.89 | $98.00 | 3.9M |
| 2022-04-07 | 61.15 | $70.50 | 1.6M |
| 2022-04-06 | 38.85 | $42.88 | 84770 |
| 2022-04-05 | 41.59 | $46.21 | 2108 |
| 2022-04-04 | 43.22 | $48.10 | 2561 |
| 2022-04-01 | 44.92 | $50.00 | 1122 |
| 2022-03-31 | 43.32 | $48.56 | 1837 |
| 2022-03-30 | 44.55 | $50.00 | 1018 |
| 2022-03-29 | 45.83 | $51.50 | 1689 |
| 2022-03-28 | 46.25 | $52.00 | 1076 |
| 2022-03-25 | 47.93 | $54.00 | 2156 |
| 2022-03-24 | 52.45 | $59.00 | 3901 |
| 2022-03-23 | 47.77 | $54.00 | 997 |
| 2022-03-22 | 48.22 | $54.50 | 555 |
| 2022-03-21 | 44.22 | $50.50 | 904 |
| 2022-03-18 | 45.05 | $51.50 | 1843 |
| 2022-03-17 | 37.88 | $45.00 | 642 |
| 2022-03-16 | 33.44 | $41.50 | 1083 |
| 2022-03-15 | 30.96 | $39.65 | 1450 |
| 2022-03-14 | 31.33 | $40.28 | 3130 |
| 2022-03-11 | 34.65 | $45.49 | 1810 |
| 2022-03-10 | 35.07 | $46.10 | 670 |
| 2022-03-09 | 34.66 | $45.76 | 1931 |
| 2022-03-08 | 32.31 | $43.81 | 2487 |
| 2022-03-07 | 33.91 | $46.51 | 2641 |
| 2022-03-04 | 35.14 | $48.52 | 1648 |
| 2022-03-03 | 37.37 | $52.00 | 1642 |
| 2022-03-02 | 39.79 | $55.50 | 1049 |
| 2022-03-01 | 38.71 | $54.50 | 2542 |
| 2022-02-28 | 42.70 | $60.00 | 1761 |
| 2022-02-25 | 39.47 | $57.00 | 1292 |
| 2022-02-24 | 38.37 | $56.00 | 2001 |
| 2022-02-23 | 37.29 | $55.00 | 2045 |
| 2022-02-22 | 37.60 | $55.50 | 1622 |
| 2022-02-18 | 39.17 | $58.00 | 1942 |
| 2022-02-17 | 40.12 | $59.50 | 3098 |
| 2022-02-16 | 41.39 | $61.50 | 3559 |
| 2022-02-15 | 42.02 | $62.50 | 3064 |
| 2022-02-14 | 42.96 | $64.00 | 1437 |
| 2022-02-11 | 43.58 | $65.00 | 1802 |
| 2022-02-10 | 44.18 | $66.00 | 2431 |
| 2022-02-09 | 45.98 | $69.00 | 1428 |
| 2022-02-08 | 44.91 | $67.50 | 3282 |
| 2022-02-07 | 46.07 | $69.50 | 742 |
| 2022-02-04 | 45.74 | $69.00 | 2048 |
| 2022-02-03 | 45.74 | $69.00 | 2493 |
| 2022-02-02 | 48.71 | $74.50 | 1895 |
| 2022-02-01 | 52.55 | $81.00 | 2564 |
| 2022-01-31 | 47.06 | $72.00 | 3693 |
| 2022-01-28 | 40.53 | $63.00 | 1938 |
| 2022-01-27 | 41.07 | $64.00 | 1560 |
| 2022-01-26 | 42.67 | $67.00 | 1941 |
| 2022-01-25 | 44.03 | $69.50 | 1136 |
| 2022-01-24 | 44.58 | $70.50 | 4004 |
| 2022-01-21 | 43.92 | $69.50 | 4190 |
| 2022-01-20 | 46.81 | $75.00 | 2308 |
| 2022-01-19 | 47.35 | $76.00 | 3515 |
| 2022-01-18 | 45.56 | $73.00 | 3235 |
| 2022-01-14 | 43.76 | $70.00 | 11599 |
| 2022-01-13 | 48.33 | $79.00 | 36410 |
| 2022-01-12 | 37.67 | $63.50 | 4531 |
| 2022-01-11 | 36.87 | $62.50 | 2207 |
| 2022-01-10 | 36.48 | $62.00 | 4500 |
| 2022-01-07 | 37.35 | $64.00 | 1921 |
| 2022-01-06 | 40.07 | $70.00 | 11293 |
| 2022-01-05 | 35.62 | $64.00 | 6435 |
| 2022-01-04 | 37.84 | $69.00 | 3042 |
| 2022-01-03 | 39.24 | $72.00 | 2345 |
| 2021-12-31 | 37.79 | $70.00 | 6270 |
| 2021-12-30 | 36.34 | $68.00 | 5711 |
| 2021-12-29 | 40.36 | $77.00 | 9771 |
| 2021-12-28 | 32.02 | $66.50 | 4476 |
| 2021-12-27 | 35.88 | $75.00 | 4104 |
| 2021-12-23 | 33.18 | $72.00 | 6035 |
| 2021-12-22 | 24.08 | $63.00 | 7396 |
| 2021-12-21 | 23.53 | $62.50 | 4906 |
| 2021-12-20 | 23.53 | $62.50 | 4257 |
| 2021-12-17 | 25.35 | $68.00 | 2994 |
| 2021-12-16 | 25.69 | $69.00 | 2177 |
| 2021-12-15 | 25.86 | $69.50 | 4068 |
| 2021-12-14 | 27.74 | $75.00 | 2007 |
| 2021-12-13 | 30.00 | $81.00 | 1468 |
| 2021-12-10 | 32.52 | $87.00 | 1986 |
| 2021-12-09 | 30.20 | $84.50 | 1381 |
| 2021-12-08 | 30.40 | $85.00 | 2489 |
| 2021-12-07 | 30.78 | $86.00 | 6784 |
| 2021-12-06 | 20.25 | $75.00 | 2923 |
| 2021-12-03 | 19.72 | $74.50 | 2738 |
| 2021-12-02 | 20.23 | $76.50 | 3856 |
| 2021-12-01 | 21.13 | $80.00 | 2982 |
| 2021-11-30 | 22.95 | $86.50 | 1962 |
| 2021-11-29 | 23.09 | $87.00 | 4698 |
| 2021-11-26 | 24.56 | $92.00 | 1030 |
| 2021-11-24 | 25.82 | $96.00 | 1872 |
| 2021-11-23 | 23.50 | $93.50 | 3143 |
| 2021-11-22 | 24.37 | $96.50 | 3317 |
| 2021-11-19 | 25.10 | $99.00 | 1400 |
| 2021-11-18 | 25.39 | $100.00 | 4004 |
| 2021-11-17 | 28.00 | $108.50 | 1932 |
| 2021-11-16 | 29.71 | $113.50 | 1741 |
| 2021-11-15 | 29.88 | $114.00 | 2633 |
| 2021-11-12 | 30.73 | $116.50 | 2554 |
| 2021-11-11 | 31.59 | $119.00 | 2238 |
| 2021-11-10 | 32.27 | $121.00 | 1701 |
| 2021-11-09 | 35.35 | $129.50 | 3558 |
| 2021-11-08 | 35.93 | $131.00 | 5217 |
| 2021-11-05 | 36.87 | $133.50 | 2434 |
| 2021-11-04 | 36.87 | $133.50 | 1307 |
| 2021-11-03 | 35.65 | $131.50 | 2775 |
| 2021-11-02 | 36.66 | $134.50 | 919 |
| 2021-11-01 | 37.68 | $137.50 | 2290 |
| 2021-10-29 | 31.33 | $127.00 | 969 |
| 2021-10-28 | 31.47 | $127.50 | 1728 |
| 2021-10-27 | 31.47 | $127.50 | 1258 |
| 2021-10-26 | 32.85 | $132.50 | 1928 |
| 2021-10-25 | 32.85 | $132.50 | 2092 |
| 2021-10-22 | 30.94 | $129.00 | 5416 |
| 2021-10-21 | 33.66 | $139.50 | 1486 |
| 2021-10-20 | 34.21 | $141.50 | 1172 |
| 2021-10-19 | 34.34 | $142.00 | 2248 |
| 2021-10-18 | 31.58 | $136.50 | 1749 |
| 2021-10-15 | 32.40 | $140.00 | 3703 |
| 2021-10-14 | 33.11 | $143.00 | 1815 |
| 2021-10-13 | 33.11 | $143.00 | 2151 |
| 2021-10-12 | 32.45 | $141.50 | 1919 |
| 2021-10-11 | 32.02 | $140.50 | 2202 |
| 2021-10-08 | 29.71 | $135.00 | 2964 |
| 2021-10-07 | 30.06 | $137.00 | 2759 |
| 2021-10-06 | 29.47 | $135.50 | 4845 |
| 2021-10-05 | 30.97 | $144.50 | 4172 |
| 2021-10-04 | 31.14 | $145.50 | 3434 |
| 2021-10-01 | 32.57 | $154.00 | 6981 |
| 2021-09-30 | 29.69 | $146.00 | 1804 |
| 2021-09-29 | 28.96 | $144.00 | 6859 |
| 2021-09-28 | 29.99 | $151.00 | 5537 |
| 2021-09-27 | 31.26 | $159.50 | 3691 |
| 2021-09-24 | 31.26 | $159.50 | 4261 |
| 2021-09-23 | 32.06 | $165.00 | 7100 |
| 2021-09-22 | 30.37 | $159.50 | 2696 |
| 2021-09-21 | 31.04 | $164.50 | 9294 |
| 2021-09-20 | 29.58 | $159.50 | 7222 |
| 2021-09-17 | 30.95 | $170.50 | 15291 |
| 2021-09-16 | 32.86 | $185.00 | 64692 |
| 2021-09-15 | 26.47 | $163.50 | 49909 |
| 2021-09-14 | 24.89 | $158.50 | 5864 |
| 2021-09-13 | 25.90 | $168.00 | 3790 |
| 2021-09-10 | 26.11 | $170.00 | 5395 |
| 2021-09-09 | 26.88 | $177.50 | 7896 |
| 2021-09-08 | 24.90 | $170.50 | 5384 |
| 2021-09-07 | 25.22 | $174.00 | 17862 |
| 2021-09-03 | 27.31 | $195.50 | 20007 |
| 2021-09-02 | 21.90 | $176.50 | 10019 |
| 2021-09-01 | 21.31 | $174.50 | 11593 |
| 2021-08-31 | 19.15 | $167.00 | 17391 |
| 2021-08-30 | 17.13 | $160.00 | 24070 |
| 2021-08-27 | 15.56 | $154.50 | 14951 |
| 2021-08-26 | 15.56 | $154.50 | 8503 |
| 2021-08-25 | 15.88 | $161.00 | 22807 |
| 2021-08-24 | 14.59 | $156.00 | 9224 |
| 2021-08-23 | 14.22 | $154.50 | 16483 |
| 2021-08-20 | 12.64 | $148.00 | 7387 |
| 2021-08-19 | 12.52 | $147.50 | 14637 |
| 2021-08-18 | 12.70 | $153.00 | 18786 |
| 2021-08-17 | 12.75 | $154.50 | 19878 |
| 2021-08-16 | 12.85 | $158.00 | 22764 |
| 2021-08-13 | 13.29 | $172.50 | 66265 |
| 2021-08-12 | 13.45 | $178.00 | 64946 |
| 2021-08-11 | 23.18 | $375.50 | 1927 |
| 2021-08-10 | 24.02 | $385.50 | 980 |
| 2021-08-09 | 27.18 | $419.50 | 120 |
| 2021-08-06 | 28.38 | $431.00 | 332 |
| 2021-08-05 | 26.37 | $423.50 | 838 |
| 2021-08-04 | 23.07 | $411.50 | 736 |
| 2021-08-03 | 22.80 | $410.50 | 246 |
| 2021-08-02 | 23.60 | $420.50 | 581 |
| 2021-07-30 | 23.71 | $422.00 | 1027 |
| 2021-07-29 | 26.72 | $457.50 | 331 |
| 2021-07-28 | 25.46 | $452.50 | 406 |
| 2021-07-27 | 23.83 | $446.00 | 353 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-29
Close Price
$0.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | -100.00 | $0.00 | 1 |
| 2026-06-26 | -100.00 | $0.00 | 1 |
| 2026-06-25 | -100.00 | $0.00 | 1 |
| 2026-06-24 | -100.00 | $0.00 | 1 |
| 2026-06-23 | -100.00 | $0.00 | 1 |
| 2026-06-22 | -100.00 | $0.00 | 1 |
| 2026-06-18 | -100.00 | $0.00 | 1 |
| 2026-06-17 | -100.00 | $0.00 | 1 |
| 2026-06-16 | -100.00 | $0.00 | 1 |
| 2026-06-15 | -100.00 | $0.00 | 1 |
| 2026-06-12 | -100.00 | $0.00 | 1 |
| 2026-06-11 | -100.00 | $0.00 | 1 |
| 2026-06-10 | -100.00 | $0.00 | 1 |
| 2026-06-09 | -100.00 | $0.00 | 1 |
| 2026-06-08 | -100.00 | $0.00 | — |
| 2026-06-05 | -100.00 | $0.00 | 1 |
| 2026-06-04 | -100.00 | $0.00 | 1 |
| 2026-06-03 | -100.00 | $0.00 | 1 |
| 2026-06-02 | -100.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 189 |
| 2026-04-24 | -100.00 | $0.00 | 1 |
| 2026-04-23 | -100.00 | $0.00 | 1 |
| 2026-04-22 | -100.00 | $0.00 | 1 |
| 2026-04-21 | -100.00 | $0.00 | 1 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 1 |
| 2026-04-16 | -100.00 | $0.00 | 1 |
| 2026-04-15 | -100.00 | $0.00 | 1 |
| 2026-04-14 | -100.00 | $0.00 | 1 |
| 2026-04-13 | -100.00 | $0.00 | 1 |
| 2026-04-10 | -100.00 | $0.00 | 1 |
| 2026-04-09 | -100.00 | $0.00 | 1 |
| 2026-04-08 | -100.00 | $0.00 | 1 |
| 2026-04-07 | -100.00 | $0.00 | 1 |
| 2026-04-06 | -100.00 | $0.00 | 1 |
| 2026-04-02 | -100.00 | $0.00 | 1 |
| 2026-04-01 | -100.00 | $0.00 | 1 |
| 2026-03-31 | -100.00 | $0.00 | 1 |
| 2026-03-30 | -100.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 265 |
| 2026-03-26 | -100.00 | $0.00 | 1 |
| 2026-03-25 | -100.00 | $0.00 | 1 |
| 2026-03-24 | -100.00 | $0.00 | 1 |
| 2026-03-23 | -100.00 | $0.00 | 1 |
| 2026-03-20 | -100.00 | $0.00 | 1 |
| 2026-03-19 | -100.00 | $0.00 | 1 |
| 2026-03-18 | -100.00 | $0.00 | 1 |
| 2026-03-17 | -100.00 | $0.00 | 1 |
| 2026-03-16 | 0.00 | $0.00 | 117 |
| 2026-03-13 | -100.00 | $0.00 | 1 |
| 2026-03-12 | -100.00 | $0.00 | 1 |
| 2026-03-11 | -100.00 | $0.00 | 1 |
| 2026-03-10 | -100.00 | $0.00 | 1 |
| 2026-03-09 | -100.00 | $0.00 | 1 |
| 2026-03-06 | -100.00 | $0.00 | 1 |
| 2026-03-05 | -100.00 | $0.00 | 1 |
| 2026-03-04 | -100.00 | $0.00 | 1 |
| 2026-03-03 | -100.00 | $0.00 | 1 |
| 2026-03-02 | -100.00 | $0.00 | 1 |
| 2026-02-27 | -100.00 | $0.00 | 1 |
| 2026-02-26 | -100.00 | $0.00 | 1 |
| 2026-02-25 | -100.00 | $0.00 | 1 |
| 2026-02-24 | -100.00 | $0.00 | 1 |
| 2026-02-23 | -100.00 | $0.00 | 1 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 441 |
| 2026-01-23 | -100.00 | $0.00 | 1 |
| 2026-01-22 | -100.00 | $0.00 | 1 |
| 2026-01-21 | -100.00 | $0.00 | 1 |
| 2026-01-20 | -100.00 | $0.00 | 1 |
| 2026-01-16 | -100.00 | $0.00 | 1 |
| 2026-01-15 | 0.00 | $0.00 | 1 |
| 2026-01-14 | 0.00 | $0.00 | 1 |
| 2026-01-13 | 0.00 | $0.00 | 1 |
| 2026-01-12 | 0.00 | $0.00 | 1 |
| 2026-01-09 | 0.00 | $0.00 | 1 |
| 2026-01-08 | 0.00 | $0.00 | 1 |
| 2026-01-07 | 0.00 | $0.00 | 1 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 1 |
| 2026-01-02 | 0.00 | $0.00 | 1 |
| 2025-12-31 | 0.00 | $0.00 | 1 |
| 2025-12-30 | 0.00 | $0.00 | 1 |
| 2025-12-29 | 0.00 | $0.00 | 1 |
| 2025-12-26 | 0.00 | $0.00 | 1 |
| 2025-12-24 | 0.00 | $0.00 | 124 |
| 2025-12-23 | 0.00 | $0.00 | 1 |
| 2025-12-22 | 0.00 | $0.00 | 1 |
| 2025-12-19 | -99.80 | $0.00 | 1 |
| 2025-12-18 | -99.80 | $0.00 | 1 |
| 2025-12-17 | -100.00 | $0.00 | 1437 |
| 2025-12-16 | -100.00 | $0.00 | 1 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 1 |
| 2025-12-10 | -100.00 | $0.00 | 1 |
| 2025-12-09 | -99.80 | $0.00 | 1 |
| 2025-12-08 | -99.80 | $0.00 | 1 |
| 2025-12-05 | -99.80 | $0.00 | 1 |
| 2025-12-04 | -99.80 | $0.00 | 1 |
| 2025-12-03 | -99.80 | $0.00 | 1 |
| 2025-12-02 | -99.80 | $0.00 | 1 |
| 2025-12-01 | -99.80 | $0.00 | 1 |
| 2025-11-28 | -99.80 | $0.00 | 1 |
| 2025-11-26 | -99.80 | $0.00 | 1 |
| 2025-11-25 | -99.80 | $0.00 | — |
| 2025-11-24 | -99.80 | $0.00 | 1 |
| 2025-11-21 | 0.00 | $0.05 | 1772 |
| 2025-11-20 | 0.00 | $0.00 | 1 |
| 2025-11-19 | 0.00 | $0.00 | 1 |
| 2025-11-18 | 0.00 | $0.00 | 1 |
| 2025-11-17 | 0.00 | $0.00 | 1 |
| 2025-11-14 | 0.00 | $0.00 | 1 |
| 2025-11-13 | 0.00 | $0.00 | 1 |
| 2025-11-12 | 0.00 | $0.00 | 1 |
| 2025-11-11 | -100.00 | $0.00 | 155 |
| 2025-09-23 | -100.00 | $0.00 | 1 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 1 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 281 |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 1 |
| 2025-08-21 | -100.00 | $0.00 | 1 |
| 2025-08-20 | -100.00 | $0.00 | 1 |
| 2025-08-19 | -100.00 | $0.00 | 1 |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 401 |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | 536 |
| 2025-07-08 | -100.00 | $0.00 | 1 |
| 2025-07-07 | -100.00 | $0.00 | 1 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 1 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | — |
| 2025-06-27 | -100.00 | $0.00 | — |
| 2025-06-26 | -100.00 | $0.00 | — |
| 2025-06-25 | -100.00 | $0.00 | — |
| 2025-06-24 | -100.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 154 |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 160 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 160 |
| 2025-05-21 | 0.00 | $0.00 | 160 |
| 2025-05-20 | 0.00 | $0.00 | 815 |
| 2025-05-19 | -100.00 | $0.00 | — |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | — |
| 2025-05-14 | -100.00 | $0.00 | — |
| 2025-05-13 | -100.00 | $0.00 | — |
| 2025-05-12 | -100.00 | $0.00 | — |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | 230 |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | — |
| 2025-02-25 | -100.00 | $0.00 | — |
| 2025-02-24 | -100.00 | $0.00 | — |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | — |
| 2025-02-19 | -100.00 | $0.00 | — |
| 2025-02-18 | -100.00 | $0.00 | — |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | — |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | — |
| 2025-02-10 | -100.00 | $0.00 | — |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 301 |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 866 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | 300 |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | 1223 |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | 677 |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 142 |
| 2024-11-22 | -100.00 | $0.00 | 823 |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 160 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-11-11 | -100.00 | $0.00 | — |
| 2024-11-08 | -100.00 | $0.00 | — |
| 2024-11-07 | -100.00 | $0.00 | — |
| 2024-11-06 | -100.00 | $0.00 | — |
| 2024-11-05 | -100.00 | $0.00 | — |
| 2024-11-04 | -100.00 | $0.00 | — |
| 2024-11-01 | -100.00 | $0.00 | — |
| 2024-10-31 | -100.00 | $0.00 | — |
| 2024-10-30 | -100.00 | $0.00 | — |
| 2024-10-29 | -100.00 | $0.00 | — |
| 2024-10-28 | -100.00 | $0.00 | 166 |
| 2024-10-25 | 0.00 | $2.50 | — |
| 2024-10-24 | 0.00 | $2.50 | — |
| 2024-10-23 | 0.00 | $2.50 | — |
| 2024-10-22 | 0.00 | $2.50 | — |
| 2024-10-21 | 0.00 | $2.50 | — |
| 2024-09-24 | -100.00 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | — |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | 160 |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | 160 |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | 160 |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | 245 |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | — |
| 2024-08-21 | -100.00 | $0.00 | — |
| 2024-08-20 | -100.00 | $0.00 | — |
| 2024-08-19 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-07-15 | -100.00 | $0.00 | 3135 |
| 2024-07-10 | -100.00 | $0.00 | — |
| 2024-07-09 | -100.00 | $0.00 | — |
| 2024-07-08 | -100.00 | $0.00 | — |
| 2024-07-05 | -100.00 | $0.00 | — |
| 2024-07-03 | -100.00 | $0.00 | — |
| 2024-07-02 | -100.00 | $0.00 | — |
| 2024-07-01 | -100.00 | $0.00 | — |
| 2024-06-28 | -100.00 | $0.00 | — |
| 2024-06-27 | -100.00 | $0.00 | — |
| 2024-06-26 | -100.00 | $0.00 | — |
| 2024-06-25 | -100.00 | $0.00 | — |
| 2024-06-24 | -100.00 | $0.00 | — |
| 2024-06-21 | -100.00 | $0.00 | — |
| 2024-06-20 | -100.00 | $0.00 | 400 |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | 787 |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | 100 |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | 860 |
| 2024-05-23 | -100.00 | $0.00 | 836 |
| 2024-05-03 | -100.00 | $0.00 | — |
| 2024-05-02 | -100.00 | $0.00 | — |
| 2024-05-01 | -100.00 | $0.00 | — |
| 2024-04-30 | -100.00 | $0.00 | — |
| 2024-04-29 | -100.00 | $0.00 | — |
| 2024-04-26 | -100.00 | $0.00 | — |
| 2024-04-25 | -100.00 | $0.00 | — |
| 2024-04-24 | -100.00 | $0.00 | — |
| 2024-04-23 | -100.00 | $0.00 | — |
| 2024-04-22 | -100.00 | $0.00 | — |
| 2024-04-19 | -100.00 | $0.00 | — |
| 2024-04-18 | -100.00 | $0.00 | — |
| 2024-04-17 | -100.00 | $0.00 | 2484 |
| 2024-04-16 | -100.00 | $0.00 | — |
| 2024-04-15 | -100.00 | $0.00 | — |
| 2024-04-12 | -100.00 | $0.00 | — |
| 2024-04-11 | -100.00 | $0.00 | — |
| 2024-04-10 | -100.00 | $0.00 | — |
| 2024-04-09 | -100.00 | $0.00 | 651 |
| 2024-04-08 | -100.00 | $1.37 | — |
| 2024-04-05 | -100.00 | $1.37 | — |
| 2024-04-04 | -100.00 | $1.37 | — |
| 2024-04-03 | -100.00 | $1.37 | — |
| 2024-04-02 | -100.00 | $1.37 | — |
| 2024-04-01 | -100.00 | $1.37 | — |
| 2024-03-28 | -100.00 | $1.37 | — |
| 2024-03-27 | -100.00 | $1.37 | — |
| 2024-03-26 | -100.00 | $1.37 | — |
| 2024-03-25 | -100.00 | $1.37 | — |
| 2024-03-22 | -100.00 | $1.37 | — |
| 2024-03-21 | -100.00 | $1.37 | 4510 |
| 2024-03-20 | -100.00 | $1.38 | 223 |
| 2024-03-19 | -96.36 | $1.40 | — |
| 2024-03-18 | -91.38 | $1.40 | — |
| 2024-03-15 | -91.80 | $1.40 | 2884 |
| 2024-03-14 | -68.75 | $1.41 | — |
| 2024-03-13 | -80.74 | $1.41 | — |
| 2024-03-12 | -89.34 | $1.41 | 227 |
| 2024-03-11 | -77.87 | $1.69 | 405 |
| 2024-03-08 | -77.46 | $1.70 | — |
| 2024-03-07 | -77.46 | $1.70 | 3997 |
| 2024-03-06 | -90.57 | $1.38 | 3373 |
| 2024-03-05 | -91.51 | $1.38 | 1014 |
| 2024-03-04 | -91.51 | $1.38 | — |
| 2024-03-01 | -91.51 | $1.38 | 242 |
| 2024-02-29 | -91.51 | $1.38 | 1927 |
| 2024-02-28 | -91.51 | $1.38 | 344 |
| 2024-02-27 | -76.01 | $1.80 | 5503 |
| 2024-02-26 | -88.93 | $1.45 | 1092 |
| 2024-02-23 | -86.35 | $1.52 | 2710 |
| 2024-02-22 | -71.22 | $1.93 | — |
| 2024-02-21 | -71.22 | $1.93 | — |
| 2024-02-20 | -71.22 | $1.93 | 3661 |
| 2024-02-16 | -89.67 | $1.43 | 3962 |
| 2024-02-15 | -94.46 | $1.30 | 9437 |
| 2024-02-14 | -100.00 | $1.15 | 30023 |
| 2024-02-13 | -55.29 | $2.45 | 80173 |
| 2024-02-12 | -80.78 | $1.80 | 245168 |
| 2024-02-09 | -32.55 | $3.03 | 58409 |
| 2024-02-08 | -25.88 | $3.20 | 85254 |
| 2024-02-07 | -30.30 | $3.15 | 269119 |
| 2024-02-06 | -31.72 | $3.29 | 6.3M |
| 2024-02-05 | -81.11 | $1.92 | 35756 |
| 2024-02-02 | -84.83 | $1.80 | 142817 |
| 2024-02-01 | -71.67 | $3.25 | 3484 |
| 2024-01-31 | -74.37 | $3.25 | — |
| 2024-01-30 | -76.17 | $3.25 | 23877 |
| 2024-01-29 | -96.73 | $2.81 | 1319 |
| 2024-01-26 | -86.85 | $3.03 | 3613 |
| 2024-01-25 | -99.55 | $2.76 | 1231 |
| 2024-01-24 | -100.00 | $2.75 | 4215 |
| 2024-01-23 | -92.18 | $3.01 | 2930 |
| 2024-01-22 | -91.05 | $3.14 | 9340 |
| 2024-01-19 | -96.09 | $3.07 | 454 |
| 2024-01-18 | -95.87 | $3.08 | 683 |
| 2024-01-17 | -85.63 | $3.08 | 13195 |
| 2024-01-16 | -80.42 | $3.26 | 2980 |
| 2024-01-12 | -73.00 | $3.65 | 1281 |
| 2024-01-11 | -72.24 | $3.69 | 2916 |
| 2024-01-10 | -73.63 | $3.58 | 6792 |
| 2024-01-09 | -65.73 | $4.00 | 2826 |
| 2024-01-08 | -66.48 | $3.96 | 21947 |
| 2024-01-05 | -66.10 | $3.98 | 6070 |
| 2024-01-04 | -67.98 | $3.88 | 13894 |
| 2024-01-03 | -60.08 | $4.30 | 24571 |
| 2024-01-02 | -56.69 | $4.48 | 3477 |
| 2023-12-29 | -56.50 | $4.49 | 6461 |
| 2023-12-28 | -56.91 | $4.40 | 11729 |
| 2023-12-27 | -45.52 | $4.95 | 6419 |
| 2023-12-26 | -48.03 | $4.81 | 10694 |
| 2023-12-22 | -51.08 | $4.64 | 37874 |
| 2023-12-21 | -35.66 | $5.50 | 40354 |
| 2023-12-20 | -27.60 | $5.95 | 224868 |
| 2023-12-19 | -20.60 | $4.80 | 196035 |
| 2023-12-18 | 0.00 | $3.56 | 70525 |
| 2023-12-15 | -73.33 | $2.31 | 5184 |
| 2023-12-14 | -68.00 | $2.39 | 1672 |
| 2023-12-13 | -68.00 | $2.39 | 1043 |
| 2023-12-12 | -76.67 | $2.26 | 862 |
| 2023-12-11 | -73.33 | $2.31 | 6044 |
| 2023-12-08 | -80.23 | $2.25 | 3964 |
| 2023-12-07 | -80.81 | $2.24 | 2336 |
| 2023-12-06 | -80.46 | $2.25 | 4439 |
| 2023-12-05 | -79.82 | $2.37 | 3130 |
| 2023-12-04 | -81.45 | $2.37 | 7439 |
| 2023-12-01 | -70.56 | $2.64 | 15330 |
| 2023-11-30 | -87.90 | $2.21 | 6049 |
| 2023-11-29 | -95.97 | $2.01 | 18790 |
| 2023-11-28 | -94.96 | $2.05 | 13796 |
| 2023-11-27 | -100.00 | $2.01 | 4414 |
| 2023-11-24 | -96.34 | $2.11 | 8000 |
| 2023-11-22 | -95.60 | $2.13 | 5835 |
| 2023-11-21 | -86.81 | $2.37 | 7490 |
| 2023-11-20 | -89.38 | $2.30 | 11108 |
| 2023-11-17 | -72.53 | $2.76 | 24190 |
| 2023-11-16 | -87.55 | $2.35 | 3077 |
| 2023-11-15 | -96.20 | $2.21 | 8164 |
| 2023-11-14 | -100.00 | $2.35 | 9574 |
| 2023-11-13 | -93.48 | $2.73 | 2235 |
| 2023-11-10 | -85.76 | $3.01 | 16137 |
| 2023-11-09 | -99.34 | $2.60 | 6835 |
| 2023-11-08 | -100.00 | $3.30 | 2475 |
| 2023-11-07 | -97.20 | $3.67 | 3307 |
| 2023-11-06 | -96.44 | $3.70 | 2234 |
| 2023-11-03 | -91.10 | $3.85 | 1297 |
| 2023-11-02 | -97.38 | $4.19 | 468 |
| 2023-11-01 | -96.94 | $4.20 | — |
| 2023-10-31 | -96.94 | $4.20 | 5663 |
| 2023-10-30 | -87.77 | $4.41 | 1135 |
| 2023-10-27 | -79.48 | $4.60 | 1455 |
| 2023-10-26 | -100.00 | $4.20 | — |
| 2023-10-25 | -100.00 | $4.20 | 1892 |
| 2023-10-24 | -98.65 | $4.23 | — |
| 2023-10-23 | -98.65 | $4.23 | 776 |
| 2023-10-20 | -100.00 | $4.20 | 1397 |
| 2023-10-19 | -100.00 | $4.62 | — |
| 2023-10-18 | -100.00 | $4.62 | — |
| 2023-10-17 | -100.00 | $4.62 | 2826 |
| 2023-10-16 | -100.00 | $4.62 | 2444 |
| 2023-10-13 | -77.72 | $5.60 | — |
| 2023-10-12 | -81.47 | $5.60 | 1660 |
| 2023-10-11 | -81.45 | $6.00 | 2831 |
| 2023-10-10 | -73.97 | $6.41 | — |
| 2023-10-09 | -74.45 | $6.41 | — |
| 2023-10-06 | -74.45 | $6.41 | 1176 |
| 2023-10-05 | -79.09 | $6.42 | 225 |
| 2023-10-04 | -89.67 | $6.00 | — |
| 2023-10-03 | -89.67 | $6.00 | — |
| 2023-10-02 | -89.67 | $6.00 | — |
| 2023-09-29 | -89.67 | $6.00 | — |
| 2023-09-28 | -89.67 | $6.00 | 1502 |
| 2023-09-27 | -97.48 | $5.69 | 355 |
| 2023-09-26 | -85.89 | $6.15 | 652 |
| 2023-09-25 | -93.95 | $5.83 | 589 |
| 2023-09-22 | -83.38 | $6.25 | 391 |
| 2023-09-21 | -89.92 | $5.99 | 4805 |
| 2023-09-20 | -92.23 | $6.32 | 1192 |
| 2023-09-19 | -100.00 | $6.23 | 790 |
| 2023-09-18 | -93.50 | $6.98 | 1712 |
| 2023-09-15 | -94.16 | $7.26 | 1672 |
| 2023-09-14 | -82.47 | $7.60 | 3670 |
| 2023-09-13 | -68.01 | $8.21 | 3321 |
| 2023-09-12 | -67.18 | $8.80 | — |
| 2023-09-11 | -67.18 | $8.80 | — |
| 2023-09-08 | -67.18 | $8.80 | 3480 |
| 2023-09-07 | -72.79 | $8.61 | 4963 |
| 2023-09-06 | -79.82 | $8.22 | 5178 |
| 2023-09-05 | -87.39 | $7.80 | 7438 |
| 2023-09-01 | -96.37 | $7.60 | 4619 |
| 2023-08-31 | -80.15 | $8.45 | — |
| 2023-08-30 | -80.15 | $8.45 | 691 |
| 2023-08-29 | -79.77 | $8.47 | 2365 |
| 2023-08-28 | -83.07 | $8.61 | 5335 |
| 2023-08-25 | -91.09 | $8.22 | 556 |
| 2023-08-24 | -86.36 | $8.65 | 888 |
| 2023-08-23 | -91.42 | $8.19 | 14434 |
| 2023-08-22 | -96.26 | $7.75 | 7496 |
| 2023-08-21 | -99.07 | $7.98 | 2848 |
| 2023-08-18 | -98.68 | $8.30 | 5965 |
| 2023-08-17 | -93.50 | $9.02 | 12240 |
| 2023-08-16 | -92.98 | $9.61 | 16240 |
| 2023-08-15 | -77.46 | $10.76 | 15824 |
| 2023-08-14 | -63.10 | $11.99 | 6709 |
| 2023-08-11 | -64.12 | $11.91 | 10400 |
| 2023-08-10 | -68.07 | $11.60 | 10886 |
| 2023-08-09 | -80.66 | $10.61 | 3769 |
| 2023-08-08 | -77.74 | $10.84 | 27336 |
| 2023-08-07 | -89.06 | $9.95 | 20802 |
| 2023-08-04 | -90.74 | $10.97 | 7816 |
| 2023-08-03 | -98.59 | $10.65 | 6017 |
| 2023-08-02 | -87.09 | $11.62 | 9972 |
| 2023-08-01 | -99.15 | $11.12 | 13615 |
| 2023-07-31 | -37.00 | $15.00 | 19716 |
| 2023-07-28 | -55.98 | $14.00 | 744 |
| 2023-07-27 | -48.69 | $14.34 | 1335 |
| 2023-07-26 | -37.31 | $14.95 | 1472 |
| 2023-07-25 | -55.04 | $14.00 | 1051 |
| 2023-07-24 | -44.78 | $14.55 | 390 |
| 2023-07-21 | -45.71 | $14.50 | 551 |
| 2023-07-20 | -55.04 | $14.00 | 503 |
| 2023-07-19 | -60.26 | $13.72 | 429 |
| 2023-07-18 | -57.28 | $13.88 | 2416 |
| 2023-07-17 | -38.10 | $14.32 | 1006 |
| 2023-07-14 | -54.65 | $13.59 | 1090 |
| 2023-07-13 | -31.07 | $14.63 | 2304 |
| 2023-07-12 | -81.65 | $12.50 | 448 |
| 2023-07-11 | -85.69 | $12.30 | 151 |
| 2023-07-10 | -89.11 | $12.13 | 247 |
| 2023-07-07 | -93.06 | $12.00 | 474 |
| 2023-07-06 | -97.10 | $11.86 | 321 |
| 2023-07-05 | -95.05 | $12.05 | 2238 |
| 2023-07-03 | -92.90 | $12.25 | 602 |
| 2023-06-30 | -92.80 | $12.26 | 1858 |
| 2023-06-29 | -95.59 | $12.00 | 1261 |
| 2023-06-28 | -84.72 | $12.85 | 566 |
| 2023-06-27 | -75.94 | $13.38 | 345 |
| 2023-06-26 | -71.51 | $13.46 | 468 |
| 2023-06-23 | -70.92 | $13.45 | 1504 |
| 2023-06-22 | -57.02 | $14.68 | — |
| 2023-06-21 | -57.02 | $14.68 | 309 |
| 2023-06-20 | -56.29 | $14.76 | 892 |
| 2023-06-16 | -58.13 | $14.56 | 1371 |
| 2023-06-15 | -51.61 | $15.27 | 1033 |
| 2023-06-14 | -53.90 | $15.02 | 424 |
| 2023-06-13 | -49.40 | $15.51 | 2206 |
| 2023-06-12 | -51.05 | $15.28 | 2021 |
| 2023-06-09 | -64.27 | $13.73 | 2534 |
| 2023-06-08 | -41.79 | $16.13 | 2329 |
| 2023-06-07 | -35.05 | $16.88 | 7490 |
| 2023-06-06 | -1.98 | $19.29 | 4003 |
| 2023-06-05 | -25.64 | $14.11 | 1712 |
| 2023-06-02 | -28.22 | $13.92 | 1213 |
| 2023-06-01 | -24.51 | $14.00 | 5181 |
| 2023-05-31 | -41.06 | $12.06 | 1468 |
| 2023-05-30 | -51.26 | $11.33 | 226 |
| 2023-05-26 | -53.77 | $11.15 | 437 |
| 2023-05-25 | -62.85 | $10.50 | 857 |
| 2023-05-24 | -55.87 | $11.00 | 1074 |
| 2023-05-23 | -45.87 | $10.50 | 546 |
| 2023-05-22 | -45.77 | $10.51 | 2256 |
| 2023-05-19 | -37.11 | $11.36 | 574 |
| 2023-05-18 | -33.23 | $11.74 | 1957 |
| 2023-05-17 | -40.70 | $11.60 | 2790 |
| 2023-05-16 | -50.79 | $10.51 | 1352 |
| 2023-05-15 | -32.38 | $12.50 | 5909 |
| 2023-05-12 | -53.05 | $10.50 | 1201 |
| 2023-05-11 | -60.77 | $10.51 | 576 |
| 2023-05-10 | -67.68 | $9.75 | 3341 |
| 2023-05-09 | -73.00 | $9.00 | 437 |
| 2023-05-08 | -69.45 | $9.50 | 1148 |
| 2023-05-05 | -69.45 | $9.50 | 810 |
| 2023-05-04 | -70.16 | $9.40 | 3393 |
| 2023-05-03 | -75.05 | $8.71 | 4119 |
| 2023-05-02 | -67.90 | $9.72 | 8207 |
| 2023-05-01 | -66.05 | $9.98 | 1950 |
| 2023-04-28 | -64.14 | $10.25 | 5192 |
| 2023-04-27 | -59.60 | $10.89 | 1420 |
| 2023-04-26 | -60.81 | $10.72 | 10704 |
| 2023-04-25 | -79.80 | $12.90 | 1404 |
| 2023-04-24 | -80.00 | $13.46 | 794 |
| 2023-04-21 | -72.60 | $14.00 | 100 |
| 2023-04-20 | -67.95 | $14.34 | 319 |
| 2023-04-19 | -67.12 | $14.40 | 1089 |
| 2023-04-18 | -59.59 | $14.95 | 1195 |
| 2023-04-17 | -76.58 | $13.71 | 3722 |
| 2023-04-14 | -71.64 | $14.07 | 9975 |
| 2023-04-13 | -38.36 | $16.50 | 16281 |
| 2023-04-12 | -88.46 | $12.75 | 667 |
| 2023-04-11 | -80.77 | $13.25 | 2979 |
| 2023-04-10 | -82.67 | $13.54 | 216 |
| 2023-04-06 | -71.67 | $14.20 | 256 |
| 2023-04-05 | -82.83 | $13.53 | 1642 |
| 2023-04-04 | -80.83 | $13.65 | 1217 |
| 2023-04-03 | -69.00 | $14.36 | 892 |
| 2023-03-31 | -69.50 | $14.33 | 1498 |
| 2023-03-30 | -54.50 | $15.23 | 2428 |
| 2023-03-29 | -85.83 | $13.35 | 3453 |
| 2023-03-28 | -93.18 | $12.99 | 2065 |
| 2023-03-27 | -88.86 | $13.38 | 2147 |
| 2023-03-24 | -79.19 | $14.10 | 1902 |
| 2023-03-23 | -92.18 | $14.93 | 572 |
| 2023-03-22 | -95.41 | $14.80 | 627 |
| 2023-03-21 | -84.40 | $15.40 | 1032 |
| 2023-03-20 | -84.11 | $15.50 | 1778 |
| 2023-03-17 | -65.42 | $16.50 | 1212 |
| 2023-03-16 | -72.60 | $16.37 | 1662 |
| 2023-03-15 | -68.20 | $16.59 | 1733 |
| 2023-03-14 | -69.80 | $16.51 | 872 |
| 2023-03-13 | -76.19 | $16.00 | 764 |
| 2023-03-10 | -72.95 | $16.17 | 695 |
| 2023-03-09 | -74.10 | $16.11 | 918 |
| 2023-03-08 | -52.57 | $17.24 | 640 |
| 2023-03-07 | -80.77 | $16.00 | 621 |
| 2023-03-06 | -84.62 | $15.75 | 3092 |
| 2023-03-03 | -76.31 | $16.29 | 1839 |
| 2023-03-02 | -48.46 | $18.10 | 784 |
| 2023-03-01 | -47.38 | $18.17 | 759 |
| 2023-02-28 | -50.58 | $18.58 | 1312 |
| 2023-02-27 | -57.08 | $18.72 | 1797 |
| 2023-02-24 | -87.18 | $16.00 | 635 |
| 2023-02-23 | -80.02 | $16.88 | 5557 |
| 2023-02-22 | -85.56 | $16.47 | 658 |
| 2023-02-21 | -96.61 | $15.25 | 1273 |
| 2023-02-17 | -94.91 | $15.50 | 584 |
| 2023-02-16 | -87.25 | $16.76 | 749 |
| 2023-02-15 | -95.24 | $15.50 | 855 |
| 2023-02-14 | -90.95 | $16.22 | 1339 |
| 2023-02-13 | -90.77 | $16.25 | 1697 |
| 2023-02-10 | -94.50 | $16.37 | 970 |
| 2023-02-09 | -98.04 | $16.47 | 1940 |
| 2023-02-08 | -97.03 | $17.93 | 3261 |
| 2023-02-07 | -90.94 | $19.25 | 3480 |
| 2023-02-06 | -92.86 | $19.00 | 1288 |
| 2023-02-03 | -82.64 | $18.65 | 2876 |
| 2023-02-02 | -72.89 | $19.00 | 2901 |
| 2023-02-01 | -77.36 | $18.10 | 2971 |
| 2023-01-31 | -70.40 | $19.50 | 3539 |
| 2023-01-30 | -63.52 | $20.73 | 4426 |
| 2023-01-27 | -45.23 | $23.88 | 3753 |
| 2023-01-26 | -41.67 | $24.65 | 37423 |
| 2023-01-25 | -42.55 | $24.46 | 1042 |
| 2023-01-24 | -42.22 | $24.53 | 897 |
| 2023-01-23 | -33.10 | $26.50 | 495 |
| 2023-01-20 | -35.65 | $25.95 | 3286 |
| 2023-01-19 | -40.05 | $25.00 | 3136 |
| 2023-01-18 | -34.31 | $26.24 | 1046 |
| 2023-01-17 | -21.11 | $29.09 | 1492 |
| 2023-01-13 | -21.53 | $29.00 | 2071 |
| 2023-01-12 | -18.98 | $29.55 | 4292 |
| 2023-01-11 | -30.79 | $27.00 | 2320 |
| 2023-01-10 | -36.53 | $25.76 | 2425 |
| 2023-01-09 | -46.02 | $23.71 | 10322 |
| 2023-01-06 | -27.31 | $27.75 | 92924 |
| 2023-01-05 | -57.86 | $15.40 | 3563 |
| 2023-01-04 | -61.89 | $15.08 | 582 |
| 2023-01-03 | -74.37 | $14.60 | 1153 |
| 2022-12-30 | -70.45 | $14.99 | 2449 |
| 2022-12-29 | -85.43 | $13.50 | 1038 |
| 2022-12-28 | -99.73 | $12.08 | 4421 |
| 2022-12-27 | -96.66 | $12.54 | 923 |
| 2022-12-23 | -93.61 | $13.00 | 3400 |
| 2022-12-22 | -97.48 | $13.41 | 1950 |
| 2022-12-21 | -98.10 | $14.40 | 854 |
| 2022-12-20 | -94.31 | $15.10 | 4476 |
| 2022-12-19 | -96.95 | $16.08 | 2188 |
| 2022-12-16 | -97.26 | $16.02 | 2213 |
| 2022-12-15 | -97.77 | $16.50 | 822 |
| 2022-12-14 | -95.19 | $17.00 | 2715 |
| 2022-12-13 | -99.65 | $18.06 | 1729 |
| 2022-12-12 | -94.12 | $19.00 | 1173 |
| 2022-12-09 | -96.86 | $18.54 | 1706 |
| 2022-12-08 | -93.83 | $20.00 | 1740 |
| 2022-12-07 | -96.92 | $19.50 | 967 |
| 2022-12-06 | -96.73 | $19.53 | 469 |
| 2022-12-05 | -95.38 | $19.75 | 1491 |
| 2022-12-02 | -93.43 | $21.00 | 1087 |
| 2022-12-01 | -94.02 | $20.91 | 2722 |
| 2022-11-30 | -94.51 | $20.96 | 2832 |
| 2022-11-29 | -99.67 | $22.55 | 2571 |
| 2022-11-28 | -81.48 | $26.50 | 419 |
| 2022-11-25 | -84.77 | $26.76 | 265 |
| 2022-11-23 | -83.15 | $27.01 | 3871 |
| 2022-11-22 | -77.11 | $29.32 | 2555 |
| 2022-11-21 | -64.61 | $31.20 | 599 |
| 2022-11-18 | -57.52 | $32.25 | 249 |
| 2022-11-17 | -58.41 | $32.43 | 534 |
| 2022-11-16 | -57.95 | $32.50 | 2889 |
| 2022-11-15 | -60.91 | $32.37 | 5798 |
| 2022-11-14 | -60.09 | $32.50 | 1394 |
| 2022-11-11 | -57.20 | $32.96 | 4539 |
| 2022-11-10 | -91.45 | $27.51 | 8016 |
| 2022-11-09 | -96.23 | $26.75 | 1843 |
| 2022-11-08 | -80.69 | $31.00 | 570 |
| 2022-11-07 | -78.09 | $31.89 | 767 |
| 2022-11-04 | -93.25 | $28.99 | 653 |
| 2022-11-03 | -91.99 | $29.24 | 2175 |
| 2022-11-02 | -97.01 | $31.60 | 903 |
| 2022-11-01 | -83.89 | $33.75 | 315 |
| 2022-10-31 | -84.44 | $33.66 | 1026 |
| 2022-10-28 | -94.80 | $34.02 | 245 |
| 2022-10-27 | -90.01 | $34.70 | 1290 |
| 2022-10-26 | -95.33 | $36.06 | 854 |
| 2022-10-25 | -75.00 | $38.50 | 742 |
| 2022-10-24 | -72.21 | $38.51 | 847 |
| 2022-10-21 | -68.03 | $39.03 | 193 |
| 2022-10-20 | -64.42 | $39.48 | 1087 |
| 2022-10-19 | -57.11 | $40.39 | 545 |
| 2022-10-18 | -60.24 | $40.00 | 617 |
| 2022-10-17 | -59.04 | $40.15 | 923 |
| 2022-10-14 | -60.03 | $40.45 | 493 |
| 2022-10-13 | -75.68 | $40.51 | 491 |
| 2022-10-12 | -73.50 | $41.00 | 945 |
| 2022-10-11 | -64.27 | $43.25 | 788 |
| 2022-10-10 | -57.08 | $44.90 | 910 |
| 2022-10-07 | -59.45 | $44.56 | 336 |
| 2022-10-06 | -46.95 | $47.49 | 961 |
| 2022-10-05 | -62.64 | $43.81 | 703 |
| 2022-10-04 | -69.55 | $42.19 | 421 |
| 2022-10-03 | -78.36 | $40.45 | 371 |
| 2022-09-30 | -85.27 | $38.80 | 778 |
| 2022-09-29 | -81.14 | $39.85 | 651 |
| 2022-09-28 | -88.37 | $38.01 | 499 |
| 2022-09-27 | -93.99 | $36.58 | 584 |
| 2022-09-26 | -99.35 | $37.65 | 937 |
| 2022-09-23 | -86.54 | $40.64 | 2641 |
| 2022-09-22 | -89.86 | $41.18 | 1619 |
| 2022-09-21 | -84.05 | $42.43 | 8305 |
| 2022-09-20 | -97.76 | $43.90 | 587 |
| 2022-09-19 | -98.17 | $43.83 | 3662 |
| 2022-09-16 | -84.03 | $48.50 | 3703 |
| 2022-09-15 | -70.03 | $50.50 | 2327 |
| 2022-09-14 | -63.03 | $51.50 | 1933 |
| 2022-09-13 | -64.83 | $53.00 | 952 |
| 2022-09-12 | -49.27 | $56.00 | 792 |
| 2022-09-09 | -49.27 | $56.00 | 969 |
| 2022-09-08 | -70.02 | $52.00 | 1196 |
| 2022-09-07 | -57.05 | $54.50 | 1227 |
| 2022-09-06 | -44.09 | $57.00 | 704 |
| 2022-09-02 | -36.31 | $58.50 | 2801 |
| 2022-09-01 | -28.53 | $60.00 | 759 |
| 2022-08-31 | -38.90 | $58.00 | 754 |
| 2022-08-30 | -49.27 | $56.00 | 348 |
| 2022-08-29 | -44.09 | $57.00 | 575 |
| 2022-08-26 | -44.09 | $57.00 | 1255 |
| 2022-08-25 | -54.46 | $55.00 | 1277 |
| 2022-08-24 | -46.68 | $56.50 | 3715 |
| 2022-08-23 | -75.21 | $51.00 | 5105 |
| 2022-08-22 | -90.77 | $48.00 | 2968 |
| 2022-08-19 | -96.77 | $52.00 | 981 |
| 2022-08-18 | -94.29 | $53.00 | 2211 |
| 2022-08-17 | -90.32 | $56.00 | 3003 |
| 2022-08-16 | -86.67 | $57.00 | 8511 |
| 2022-08-15 | -75.51 | $61.00 | 760 |
| 2022-08-12 | -83.67 | $59.00 | 1970 |
| 2022-08-11 | -79.59 | $60.00 | 4371 |
| 2022-08-10 | -90.82 | $57.25 | 4364 |
| 2022-08-09 | -87.76 | $58.00 | 1150 |
| 2022-08-08 | -85.71 | $58.50 | 1616 |
| 2022-08-05 | -91.84 | $57.00 | 897 |
| 2022-08-04 | -91.84 | $57.00 | 1202 |
| 2022-08-03 | -89.80 | $57.50 | 1241 |
| 2022-08-02 | -85.71 | $58.50 | 1852 |
| 2022-08-01 | -97.67 | $58.50 | 2695 |
| 2022-07-29 | -90.45 | $63.00 | 698 |
| 2022-07-28 | -92.84 | $62.50 | 1031 |
| 2022-07-27 | -83.72 | $64.50 | 1402 |
| 2022-07-26 | -95.93 | $62.50 | 2010 |
| 2022-07-25 | -83.33 | $66.00 | 563 |
| 2022-07-22 | -82.77 | $66.50 | 842 |
| 2022-07-21 | -70.95 | $70.00 | 2481 |
| 2022-07-20 | -77.70 | $68.00 | 2709 |
| 2022-07-19 | -76.01 | $68.50 | 3427 |
| 2022-07-18 | -60.81 | $73.00 | 4779 |
| 2022-07-15 | -81.08 | $67.00 | 656 |
| 2022-07-14 | -82.77 | $66.50 | 2963 |
| 2022-07-13 | -89.53 | $64.50 | 2045 |
| 2022-07-12 | -91.07 | $65.50 | 2580 |
| 2022-07-11 | -78.57 | $69.00 | 1912 |
| 2022-07-08 | -62.50 | $73.50 | 4309 |
| 2022-07-07 | -60.71 | $74.00 | 6727 |
| 2022-07-06 | -62.50 | $73.50 | 5629 |
| 2022-07-05 | -48.21 | $77.50 | 4252 |
| 2022-07-01 | -41.07 | $79.50 | 2584 |
| 2022-06-30 | -51.79 | $76.50 | 4658 |
| 2022-06-29 | -46.43 | $78.00 | 4721 |
| 2022-06-28 | -32.14 | $82.00 | 2329 |
| 2022-06-27 | -14.29 | $87.00 | 4353 |
| 2022-06-24 | -30.36 | $82.50 | 27400 |
| 2022-06-23 | -2.86 | $88.50 | 7287 |
| 2022-06-22 | -39.05 | $79.00 | 7878 |
| 2022-06-21 | -37.14 | $79.50 | 6524 |
| 2022-06-17 | -40.95 | $78.50 | 8653 |
| 2022-06-16 | -33.33 | $80.50 | 16497 |
| 2022-06-15 | -63.81 | $72.50 | 9071 |
| 2022-06-14 | -73.33 | $70.00 | 4720 |
| 2022-06-13 | -69.31 | $76.00 | 22552 |
| 2022-06-10 | -91.59 | $67.50 | 8037 |
| 2022-06-09 | -92.16 | $70.00 | 18734 |
| 2022-06-08 | -92.16 | $70.00 | 10844 |
| 2022-06-07 | -87.72 | $73.00 | 10563 |
| 2022-06-06 | -97.30 | $69.00 | 12084 |
| 2022-06-03 | -97.96 | $75.00 | 6483 |
| 2022-06-02 | -90.82 | $78.50 | 10149 |
| 2022-06-01 | -93.88 | $77.00 | 9045 |
| 2022-05-31 | -76.53 | $85.50 | 10143 |
| 2022-05-27 | -76.53 | $85.50 | 16724 |
| 2022-05-26 | -89.80 | $79.00 | 10839 |
| 2022-05-25 | -97.33 | $77.50 | 15992 |
| 2022-05-24 | -91.40 | $81.50 | 7782 |
| 2022-05-23 | -83.87 | $85.00 | 9463 |
| 2022-05-20 | -89.23 | $84.50 | 8282 |
| 2022-05-19 | -92.68 | $83.50 | 18051 |
| 2022-05-18 | -95.02 | $82.50 | 30498 |
| 2022-05-17 | -95.98 | $82.50 | 31364 |
| 2022-05-16 | -94.90 | $85.00 | 44051 |
| 2022-05-13 | -75.00 | $104.50 | 43193 |
| 2022-05-12 | -56.31 | $115.50 | 33338 |
| 2022-05-11 | -67.57 | $103.00 | 50403 |
| 2022-05-10 | -65.77 | $105.00 | 85832 |
| 2022-05-09 | -61.26 | $110.00 | 261619 |
| 2022-05-06 | -81.98 | $87.00 | 17677 |
| 2022-05-05 | -76.95 | $84.50 | 24355 |
| 2022-05-04 | -60.29 | $96.00 | 25588 |
| 2022-05-03 | -63.97 | $91.00 | 34802 |
| 2022-05-02 | -62.87 | $92.50 | 130781 |
| 2022-04-29 | -69.85 | $83.00 | 41366 |
| 2022-04-28 | -63.24 | $92.00 | 84986 |
| 2022-04-27 | -52.21 | $107.00 | 79429 |
| 2022-04-26 | -51.47 | $108.00 | 91124 |
| 2022-04-25 | -43.57 | $118.75 | 136723 |
| 2022-04-22 | -31.25 | $135.50 | 209515 |
| 2022-04-21 | -19.49 | $151.50 | 797630 |
| 2022-04-20 | -25.20 | $135.50 | 691759 |
| 2022-04-19 | -24.40 | $136.50 | 753029 |
| 2022-04-18 | -47.20 | $108.00 | 1.3M |
| 2022-04-14 | -12.57 | $122.00 | 1.2M |
| 2022-04-13 | -66.07 | $72.00 | 65803 |
| 2022-04-12 | -48.73 | $86.75 | 79884 |
| 2022-04-11 | -18.03 | $114.50 | 284844 |
| 2022-04-08 | -35.98 | $98.00 | 3.9M |
| 2022-04-07 | -12.60 | $70.50 | 1.6M |
| 2022-04-06 | -82.24 | $42.88 | 84770 |
| 2022-04-05 | -65.76 | $46.21 | 2108 |
| 2022-04-04 | -56.41 | $48.10 | 2561 |
| 2022-04-01 | -47.01 | $50.00 | 1122 |
| 2022-03-31 | -54.13 | $48.56 | 1837 |
| 2022-03-30 | -47.01 | $50.00 | 1018 |
| 2022-03-29 | -39.58 | $51.50 | 1689 |
| 2022-03-28 | -37.11 | $52.00 | 1076 |
| 2022-03-25 | -36.62 | $54.00 | 2156 |
| 2022-03-24 | -15.08 | $59.00 | 3901 |
| 2022-03-23 | -36.62 | $54.00 | 997 |
| 2022-03-22 | -34.47 | $54.50 | 555 |
| 2022-03-21 | -51.70 | $50.50 | 904 |
| 2022-03-18 | -47.39 | $51.50 | 1843 |
| 2022-03-17 | -75.92 | $45.00 | 642 |
| 2022-03-16 | -91.23 | $41.50 | 1083 |
| 2022-03-15 | -98.60 | $39.65 | 1450 |
| 2022-03-14 | -96.15 | $40.28 | 3130 |
| 2022-03-11 | -90.48 | $45.49 | 1810 |
| 2022-03-10 | -89.05 | $46.10 | 670 |
| 2022-03-09 | -90.29 | $45.76 | 1931 |
| 2022-03-08 | -97.41 | $43.81 | 2487 |
| 2022-03-07 | -96.94 | $46.51 | 2641 |
| 2022-03-04 | -92.40 | $48.52 | 1648 |
| 2022-03-03 | -95.88 | $52.00 | 1642 |
| 2022-03-02 | -90.16 | $55.50 | 1049 |
| 2022-03-01 | -93.44 | $54.50 | 2542 |
| 2022-02-28 | -75.41 | $60.00 | 1761 |
| 2022-02-25 | -85.25 | $57.00 | 1292 |
| 2022-02-24 | -88.52 | $56.00 | 2001 |
| 2022-02-23 | -100.00 | $55.00 | 2045 |
| 2022-02-22 | -100.00 | $55.50 | 1622 |
| 2022-02-18 | -94.34 | $58.00 | 1942 |
| 2022-02-17 | -90.38 | $59.50 | 3098 |
| 2022-02-16 | -95.56 | $61.50 | 3559 |
| 2022-02-15 | -95.62 | $62.50 | 3064 |
| 2022-02-14 | -88.62 | $64.00 | 1437 |
| 2022-02-11 | -83.96 | $65.00 | 1802 |
| 2022-02-10 | -83.33 | $66.00 | 2431 |
| 2022-02-09 | -72.22 | $69.00 | 1428 |
| 2022-02-08 | -77.78 | $67.50 | 3282 |
| 2022-02-07 | -63.33 | $69.50 | 742 |
| 2022-02-04 | -65.00 | $69.00 | 2048 |
| 2022-02-03 | -65.00 | $69.00 | 2493 |
| 2022-02-02 | -46.67 | $74.50 | 1895 |
| 2022-02-01 | -25.00 | $81.00 | 2564 |
| 2022-01-31 | -55.00 | $72.00 | 3693 |
| 2022-01-28 | -85.00 | $63.00 | 1938 |
| 2022-01-27 | -81.67 | $64.00 | 1560 |
| 2022-01-26 | -71.67 | $67.00 | 1941 |
| 2022-01-25 | -63.33 | $69.50 | 1136 |
| 2022-01-24 | -60.00 | $70.50 | 4004 |
| 2022-01-21 | -63.33 | $69.50 | 4190 |
| 2022-01-20 | -45.00 | $75.00 | 2308 |
| 2022-01-19 | -41.67 | $76.00 | 3515 |
| 2022-01-18 | -51.67 | $73.00 | 3235 |
| 2022-01-14 | -61.67 | $70.00 | 11599 |
| 2022-01-13 | -31.67 | $79.00 | 36410 |
| 2022-01-12 | -77.27 | $63.50 | 4531 |
| 2022-01-11 | -82.66 | $62.50 | 2207 |
| 2022-01-10 | -87.93 | $62.00 | 4500 |
| 2022-01-07 | -87.50 | $64.00 | 1921 |
| 2022-01-06 | -66.07 | $70.00 | 11293 |
| 2022-01-05 | -87.50 | $64.00 | 6435 |
| 2022-01-04 | -69.64 | $69.00 | 3042 |
| 2022-01-03 | -58.93 | $72.00 | 2345 |
| 2021-12-31 | -66.07 | $70.00 | 6270 |
| 2021-12-30 | -73.21 | $68.00 | 5711 |
| 2021-12-29 | -44.07 | $77.00 | 9771 |
| 2021-12-28 | -79.66 | $66.50 | 4476 |
| 2021-12-27 | -62.34 | $75.00 | 4104 |
| 2021-12-23 | -70.13 | $72.00 | 6035 |
| 2021-12-22 | -93.67 | $63.00 | 7396 |
| 2021-12-21 | -94.94 | $62.50 | 4906 |
| 2021-12-20 | -95.06 | $62.50 | 4257 |
| 2021-12-17 | -95.68 | $68.00 | 2994 |
| 2021-12-16 | -94.25 | $69.00 | 2177 |
| 2021-12-15 | -98.85 | $69.50 | 4068 |
| 2021-12-14 | -94.12 | $75.00 | 2007 |
| 2021-12-13 | -80.68 | $81.00 | 1468 |
| 2021-12-10 | -70.41 | $87.00 | 1986 |
| 2021-12-09 | -76.24 | $84.50 | 1381 |
| 2021-12-08 | -77.88 | $85.00 | 2489 |
| 2021-12-07 | -76.32 | $86.00 | 6784 |
| 2021-12-06 | -96.15 | $75.00 | 2923 |
| 2021-12-03 | -97.01 | $74.50 | 2738 |
| 2021-12-02 | -98.44 | $76.50 | 3856 |
| 2021-12-01 | -98.35 | $80.00 | 2982 |
| 2021-11-30 | -95.50 | $86.50 | 1962 |
| 2021-11-29 | -95.45 | $87.00 | 4698 |
| 2021-11-26 | -92.23 | $92.00 | 1030 |
| 2021-11-24 | -84.47 | $96.00 | 1872 |
| 2021-11-23 | -89.32 | $93.50 | 3143 |
| 2021-11-22 | -92.47 | $96.50 | 3317 |
| 2021-11-19 | -96.43 | $99.00 | 1400 |
| 2021-11-18 | -94.05 | $100.00 | 4004 |
| 2021-11-17 | -96.55 | $108.50 | 1932 |
| 2021-11-16 | -91.15 | $113.50 | 1741 |
| 2021-11-15 | -96.82 | $114.00 | 2633 |
| 2021-11-12 | -90.29 | $116.50 | 2554 |
| 2021-11-11 | -94.55 | $119.00 | 2238 |
| 2021-11-10 | -96.30 | $121.00 | 1701 |
| 2021-11-09 | -65.27 | $129.50 | 3558 |
| 2021-11-08 | -59.78 | $131.00 | 5217 |
| 2021-11-05 | -50.64 | $133.50 | 2434 |
| 2021-11-04 | -50.64 | $133.50 | 1307 |
| 2021-11-03 | -57.95 | $131.50 | 2775 |
| 2021-11-02 | -46.98 | $134.50 | 919 |
| 2021-11-01 | -44.69 | $137.50 | 2290 |
| 2021-10-29 | -78.46 | $127.00 | 969 |
| 2021-10-28 | -82.56 | $127.50 | 1728 |
| 2021-10-27 | -95.95 | $127.50 | 1258 |
| 2021-10-26 | -82.43 | $132.50 | 1928 |
| 2021-10-25 | -82.43 | $132.50 | 2092 |
| 2021-10-22 | -92.41 | $129.00 | 5416 |
| 2021-10-21 | -78.79 | $139.50 | 1486 |
| 2021-10-20 | -77.78 | $141.50 | 1172 |
| 2021-10-19 | -76.54 | $142.00 | 2248 |
| 2021-10-18 | -90.12 | $136.50 | 1749 |
| 2021-10-15 | -81.48 | $140.00 | 3703 |
| 2021-10-14 | -79.00 | $143.00 | 1815 |
| 2021-10-13 | -82.93 | $143.00 | 2151 |
| 2021-10-12 | -85.37 | $141.50 | 1919 |
| 2021-10-11 | -86.99 | $140.50 | 2202 |
| 2021-10-08 | -95.94 | $135.00 | 2964 |
| 2021-10-07 | -93.44 | $137.00 | 2759 |
| 2021-10-06 | -95.90 | $135.50 | 4845 |
| 2021-10-05 | -95.19 | $144.50 | 4172 |
| 2021-10-04 | -95.90 | $145.50 | 3434 |
| 2021-10-01 | -81.97 | $154.00 | 6981 |
| 2021-09-30 | -95.87 | $146.00 | 1804 |
| 2021-09-29 | -99.17 | $144.00 | 6859 |
| 2021-09-28 | -98.15 | $151.00 | 5537 |
| 2021-09-27 | -87.25 | $159.50 | 3691 |
| 2021-09-24 | -70.63 | $159.50 | 4261 |
| 2021-09-23 | -61.90 | $165.00 | 7100 |
| 2021-09-22 | -70.63 | $159.50 | 2696 |
| 2021-09-21 | -62.70 | $164.50 | 9294 |
| 2021-09-20 | -70.63 | $159.50 | 7222 |
| 2021-09-17 | -53.17 | $170.50 | 15291 |
| 2021-09-16 | -30.16 | $185.00 | 64692 |
| 2021-09-15 | -64.29 | $163.50 | 49909 |
| 2021-09-14 | -72.22 | $158.50 | 5864 |
| 2021-09-13 | -57.14 | $168.00 | 3790 |
| 2021-09-10 | -53.97 | $170.00 | 5395 |
| 2021-09-09 | -66.51 | $177.50 | 7896 |
| 2021-09-08 | -88.15 | $170.50 | 5384 |
| 2021-09-07 | -88.35 | $174.00 | 17862 |
| 2021-09-03 | -81.08 | $195.50 | 20007 |
| 2021-09-02 | -87.93 | $176.50 | 10019 |
| 2021-09-01 | -88.61 | $174.50 | 11593 |
| 2021-08-31 | -91.16 | $167.00 | 17391 |
| 2021-08-30 | -93.54 | $160.00 | 24070 |
| 2021-08-27 | -95.41 | $154.50 | 14951 |
| 2021-08-26 | -96.46 | $154.50 | 8503 |
| 2021-08-25 | -94.46 | $161.00 | 22807 |
| 2021-08-24 | -96.00 | $156.00 | 9224 |
| 2021-08-23 | -96.46 | $154.50 | 16483 |
| 2021-08-20 | -98.48 | $148.00 | 7387 |
| 2021-08-19 | -98.70 | $147.50 | 14637 |
| 2021-08-18 | -97.98 | $153.00 | 18786 |
| 2021-08-17 | -97.58 | $154.50 | 19878 |
| 2021-08-16 | -97.04 | $158.00 | 22764 |
| 2021-08-13 | -94.79 | $172.50 | 66265 |
| 2021-08-12 | -98.84 | $178.00 | 64946 |
| 2021-08-11 | -94.68 | $375.50 | 1927 |
| 2021-08-10 | -93.97 | $385.50 | 980 |
| 2021-08-09 | -83.47 | $419.50 | 120 |
| 2021-08-06 | -78.62 | $431.00 | 332 |
| 2021-08-05 | -85.13 | $423.50 | 838 |
| 2021-08-04 | -94.21 | $411.50 | 736 |
| 2021-08-03 | -95.56 | $410.50 | 246 |
| 2021-08-02 | -94.02 | $420.50 | 581 |
| 2021-07-30 | -100.00 | $422.00 | 1027 |
| 2021-07-29 | -90.48 | $457.50 | 331 |
| 2021-07-28 | -93.30 | $452.50 | 406 |
| 2021-07-27 | -97.28 | $446.00 | 353 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.32
2026-07-23
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
5.98
Average
22.81
Maximum
54.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.32 | $0.00 | 1 |
| 2026-07-22 | 40.32 | $0.00 | 1 |
| 2026-07-21 | 40.32 | $0.00 | 1 |
| 2026-07-20 | 40.32 | $0.00 | 1 |
| 2026-07-17 | 40.32 | $0.00 | 1 |
| 2026-07-16 | 40.32 | $0.00 | 1 |
| 2026-07-15 | 40.31 | $0.00 | 1 |
| 2026-07-14 | 40.31 | $0.00 | 1 |
| 2026-07-13 | 40.31 | $0.00 | 1 |
| 2026-07-10 | 40.31 | $0.00 | 1 |
| 2026-07-09 | 40.31 | $0.00 | 1 |
| 2026-07-08 | 40.31 | $0.00 | 1 |
| 2026-07-07 | 40.31 | $0.00 | 1 |
| 2026-07-06 | 40.31 | $0.00 | 1 |
| 2026-07-02 | 40.31 | $0.00 | 1 |
| 2026-07-01 | 40.31 | $0.00 | 1 |
| 2026-06-30 | 40.31 | $0.00 | 1 |
| 2026-06-29 | 40.31 | $0.00 | 1 |
| 2026-06-26 | 40.31 | $0.00 | 1 |
| 2026-06-25 | 40.31 | $0.00 | 1 |
| 2026-06-24 | 40.31 | $0.00 | 1 |
| 2026-06-23 | 40.31 | $0.00 | 1 |
| 2026-06-22 | 40.31 | $0.00 | 1 |
| 2026-06-18 | 40.31 | $0.00 | 1 |
| 2026-06-17 | 40.30 | $0.00 | 1 |
| 2026-06-16 | 40.30 | $0.00 | 1 |
| 2026-06-15 | 40.30 | $0.00 | 1 |
| 2026-06-12 | 40.30 | $0.00 | 1 |
| 2026-06-11 | 40.30 | $0.00 | 1 |
| 2026-06-10 | 40.30 | $0.00 | 1 |
| 2026-06-09 | 40.30 | $0.00 | 1 |
| 2026-06-08 | 40.30 | $0.00 | — |
| 2026-06-05 | 40.30 | $0.00 | 1 |
| 2026-06-04 | 40.29 | $0.00 | 1 |
| 2026-06-03 | 40.29 | $0.00 | 1 |
| 2026-06-02 | 40.29 | $0.00 | 1 |
| 2026-06-01 | 40.29 | $0.00 | 189 |
| 2026-05-29 | 40.29 | $0.00 | 1 |
| 2026-05-28 | 40.29 | $0.00 | 1 |
| 2026-05-27 | 40.28 | $0.00 | 1 |
| 2026-05-26 | 40.28 | $0.00 | — |
| 2026-05-22 | 40.28 | $0.00 | 1 |
| 2026-05-21 | 40.28 | $0.00 | 1 |
| 2026-05-20 | 40.28 | $0.00 | 1 |
| 2026-05-19 | 40.27 | $0.00 | 1 |
| 2026-05-18 | 40.27 | $0.00 | 1 |
| 2026-05-15 | 40.27 | $0.00 | — |
| 2026-05-14 | 40.27 | $0.00 | 1 |
| 2026-05-13 | 40.26 | $0.00 | 1 |
| 2026-05-12 | 40.26 | $0.00 | 1 |
| 2026-05-11 | 40.26 | $0.00 | 1 |
| 2026-05-08 | 40.25 | $0.00 | 1 |
| 2026-05-07 | 40.25 | $0.00 | — |
| 2026-05-06 | 40.25 | $0.00 | 1 |
| 2026-05-05 | 40.24 | $0.00 | 1 |
| 2026-05-04 | 40.24 | $0.00 | — |
| 2026-05-01 | 40.23 | $0.00 | 1 |
| 2026-04-30 | 40.23 | $0.00 | 1 |
| 2026-04-29 | 40.22 | $0.00 | 1 |
| 2026-04-28 | 40.22 | $0.00 | 1 |
| 2026-04-27 | 40.21 | $0.00 | 1 |
| 2026-04-24 | 40.21 | $0.00 | 1 |
| 2026-04-23 | 40.20 | $0.00 | 1 |
| 2026-04-22 | 40.19 | $0.00 | 1 |
| 2026-04-21 | 40.19 | $0.00 | 1 |
| 2026-04-20 | 40.18 | $0.00 | — |
| 2026-04-17 | 40.17 | $0.00 | 1 |
| 2026-04-16 | 40.17 | $0.00 | 1 |
| 2026-04-15 | 40.16 | $0.00 | 1 |
| 2026-04-14 | 40.15 | $0.00 | 1 |
| 2026-04-13 | 40.14 | $0.00 | 1 |
| 2026-04-10 | 40.13 | $0.00 | 1 |
| 2026-04-09 | 40.12 | $0.00 | 1 |
| 2026-04-08 | 40.11 | $0.00 | 1 |
| 2026-04-07 | 40.10 | $0.00 | 1 |
| 2026-04-06 | 40.09 | $0.00 | 1 |
| 2026-04-02 | 40.07 | $0.00 | 1 |
| 2026-04-01 | 40.06 | $0.00 | 1 |
| 2026-03-31 | 40.05 | $0.00 | 1 |
| 2026-03-30 | 40.03 | $0.00 | 1 |
| 2026-03-27 | 40.02 | $0.00 | 265 |
| 2026-03-26 | 40.00 | $0.00 | 1 |
| 2026-03-25 | 39.98 | $0.00 | 1 |
| 2026-03-24 | 39.97 | $0.00 | 1 |
| 2026-03-23 | 39.95 | $0.00 | 1 |
| 2026-03-20 | 39.93 | $0.00 | 1 |
| 2026-03-19 | 39.91 | $0.00 | 1 |
| 2026-03-18 | 39.89 | $0.00 | 1 |
| 2026-03-17 | 39.86 | $0.00 | 1 |
| 2026-03-16 | 39.84 | $0.00 | 117 |
| 2026-03-13 | 39.81 | $0.00 | 1 |
| 2026-03-12 | 39.79 | $0.00 | 1 |
| 2026-03-11 | 39.76 | $0.00 | 1 |
| 2026-03-10 | 39.73 | $0.00 | 1 |
| 2026-03-09 | 39.70 | $0.00 | 1 |
| 2026-03-06 | 39.66 | $0.00 | 1 |
| 2026-03-05 | 39.63 | $0.00 | 1 |
| 2026-03-04 | 39.59 | $0.00 | 1 |
| 2026-03-03 | 39.55 | $0.00 | 1 |
| 2026-03-02 | 39.51 | $0.00 | 1 |
| 2026-02-27 | 39.47 | $0.00 | 1 |
| 2026-02-26 | 39.43 | $0.00 | 1 |
| 2026-02-25 | 39.38 | $0.00 | 1 |
| 2026-02-24 | 39.33 | $0.00 | 1 |
| 2026-02-23 | 39.28 | $0.00 | 1 |
| 2026-02-20 | 39.22 | $0.00 | — |
| 2026-02-19 | 39.17 | $0.00 | — |
| 2026-02-18 | 39.10 | $0.00 | — |
| 2026-02-17 | 39.04 | $0.00 | 441 |
| 2026-02-13 | 38.97 | $0.00 | — |
| 2026-02-12 | 38.90 | $0.00 | — |
| 2026-02-11 | 38.83 | $0.00 | — |
| 2026-02-10 | 38.75 | $0.00 | — |
| 2026-02-09 | 38.67 | $0.00 | — |
| 2026-02-06 | 38.58 | $0.00 | — |
| 2026-02-05 | 38.49 | $0.00 | 1 |
| 2026-02-04 | 38.39 | $0.00 | 1 |
| 2026-02-03 | 38.29 | $0.00 | 1 |
| 2026-02-02 | 38.18 | $0.00 | — |
| 2026-01-30 | 38.07 | $0.00 | — |
| 2026-01-29 | 37.95 | $0.00 | 1 |
| 2026-01-28 | 37.83 | $0.00 | 1 |
| 2026-01-27 | 37.70 | $0.00 | 1 |
| 2026-01-26 | 37.56 | $0.00 | 1 |
| 2026-01-23 | 37.41 | $0.00 | 1 |
| 2026-01-22 | 37.26 | $0.00 | 1 |
| 2026-01-21 | 37.10 | $0.00 | 1 |
| 2026-01-20 | 36.93 | $0.00 | 1 |
| 2026-01-16 | 36.75 | $0.00 | 1 |
| 2026-01-15 | 36.56 | $0.00 | 1 |
| 2026-01-14 | 36.36 | $0.00 | 1 |
| 2026-01-13 | 36.15 | $0.00 | 1 |
| 2026-01-12 | 35.93 | $0.00 | 1 |
| 2026-01-09 | 35.70 | $0.00 | 1 |
| 2026-01-08 | 35.46 | $0.00 | 1 |
| 2026-01-07 | 35.21 | $0.00 | 1 |
| 2026-01-06 | 34.94 | $0.00 | — |
| 2026-01-05 | 34.65 | $0.00 | 1 |
| 2026-01-02 | 34.35 | $0.00 | 1 |
| 2025-12-31 | 34.04 | $0.00 | 1 |
| 2025-12-30 | 33.71 | $0.00 | 1 |
| 2025-12-29 | 33.36 | $0.00 | 1 |
| 2025-12-26 | 32.99 | $0.00 | 1 |
| 2025-12-24 | 32.61 | $0.00 | 124 |
| 2025-12-23 | 32.20 | $0.00 | 1 |
| 2025-12-22 | 31.78 | $0.00 | 1 |
| 2025-12-19 | 31.33 | $0.00 | 1 |
| 2025-12-18 | 30.85 | $0.00 | 1 |
| 2025-12-17 | 30.35 | $0.00 | 1437 |
| 2025-12-16 | 29.83 | $0.00 | 1 |
| 2025-12-15 | 29.25 | $0.00 | — |
| 2025-12-12 | 28.65 | $0.00 | — |
| 2025-12-11 | 28.01 | $0.00 | 1 |
| 2025-12-10 | 27.33 | $0.00 | 1 |
| 2025-12-09 | 26.63 | $0.00 | 1 |
| 2025-12-08 | 25.88 | $0.00 | 1 |
| 2025-12-05 | 25.10 | $0.00 | 1 |
| 2025-12-04 | 24.27 | $0.00 | 1 |
| 2025-12-03 | 23.40 | $0.00 | 1 |
| 2025-12-02 | 22.48 | $0.00 | 1 |
| 2025-12-01 | 21.52 | $0.00 | 1 |
| 2025-11-28 | 20.51 | $0.00 | 1 |
| 2025-11-26 | 19.44 | $0.00 | 1 |
| 2025-11-25 | 18.32 | $0.00 | — |
| 2025-11-24 | 17.13 | $0.00 | 1 |
| 2025-11-21 | 15.89 | $0.05 | 1772 |
| 2025-11-20 | 11.47 | $0.00 | 1 |
| 2025-11-19 | 11.97 | $0.00 | 1 |
| 2025-11-18 | 12.49 | $0.00 | 1 |
| 2025-11-17 | 13.04 | $0.00 | 1 |
| 2025-11-14 | 13.62 | $0.00 | 1 |
| 2025-11-13 | 14.23 | $0.00 | 1 |
| 2025-11-12 | 14.86 | $0.00 | 1 |
| 2025-11-11 | 15.54 | $0.00 | 155 |
| 2025-11-10 | 11.42 | $0.00 | 1 |
| 2025-11-07 | 11.42 | $0.00 | 1 |
| 2025-11-06 | 11.42 | $0.00 | 1 |
| 2025-11-05 | 11.42 | $0.00 | 1 |
| 2025-11-04 | 11.42 | $0.00 | 1 |
| 2025-11-03 | 11.42 | $0.00 | 1 |
| 2025-10-31 | 11.42 | $0.00 | 1 |
| 2025-10-30 | 11.42 | $0.00 | 1 |
| 2025-10-29 | 11.42 | $0.00 | 1 |
| 2025-10-28 | 11.42 | $0.00 | — |
| 2025-10-27 | 11.42 | $0.00 | — |
| 2025-10-24 | 11.42 | $0.00 | — |
| 2025-10-23 | 11.42 | $0.00 | — |
| 2025-10-22 | 11.42 | $0.00 | — |
| 2025-10-21 | 11.42 | $0.00 | — |
| 2025-10-20 | 11.43 | $0.00 | — |
| 2025-10-17 | 11.43 | $0.00 | — |
| 2025-10-16 | 11.43 | $0.00 | — |
| 2025-10-15 | 11.43 | $0.00 | — |
| 2025-10-14 | 11.43 | $0.00 | — |
| 2025-10-13 | 11.43 | $0.00 | — |
| 2025-10-10 | 11.43 | $0.00 | — |
| 2025-10-09 | 11.43 | $0.00 | — |
| 2025-10-08 | 11.43 | $0.00 | — |
| 2025-10-07 | 11.43 | $0.00 | — |
| 2025-10-06 | 11.43 | $0.00 | — |
| 2025-10-03 | 11.43 | $0.00 | — |
| 2025-10-02 | 11.43 | $0.00 | — |
| 2025-10-01 | 11.43 | $0.00 | — |
| 2025-09-30 | 11.43 | $0.00 | — |
| 2025-09-29 | 11.43 | $0.00 | — |
| 2025-09-26 | 11.44 | $0.00 | — |
| 2025-09-25 | 11.44 | $0.00 | — |
| 2025-09-24 | 11.44 | $0.00 | — |
| 2025-09-23 | 11.44 | $0.00 | 1 |
| 2025-09-22 | 11.44 | $0.00 | — |
| 2025-09-19 | 11.44 | $0.00 | — |
| 2025-09-18 | 11.44 | $0.00 | — |
| 2025-09-17 | 11.44 | $0.00 | — |
| 2025-09-16 | 11.45 | $0.00 | — |
| 2025-09-15 | 11.45 | $0.00 | — |
| 2025-09-12 | 11.45 | $0.00 | — |
| 2025-09-11 | 11.45 | $0.00 | — |
| 2025-09-10 | 11.45 | $0.00 | — |
| 2025-09-09 | 11.45 | $0.00 | — |
| 2025-09-08 | 11.46 | $0.00 | — |
| 2025-09-05 | 11.46 | $0.00 | — |
| 2025-09-04 | 11.46 | $0.00 | — |
| 2025-09-03 | 11.46 | $0.00 | — |
| 2025-09-02 | 11.46 | $0.00 | — |
| 2025-08-29 | 11.47 | $0.00 | 1 |
| 2025-08-28 | 11.47 | $0.00 | — |
| 2025-08-27 | 11.47 | $0.00 | — |
| 2025-08-26 | 11.48 | $0.00 | 281 |
| 2025-08-25 | 11.48 | $0.00 | — |
| 2025-08-22 | 11.48 | $0.00 | 1 |
| 2025-08-21 | 11.49 | $0.00 | 1 |
| 2025-08-20 | 11.49 | $0.00 | 1 |
| 2025-08-19 | 11.49 | $0.00 | 1 |
| 2025-08-18 | 11.50 | $0.00 | — |
| 2025-08-15 | 11.50 | $0.00 | — |
| 2025-08-14 | 11.51 | $0.00 | — |
| 2025-08-13 | 11.51 | $0.00 | — |
| 2025-08-12 | 11.52 | $0.00 | 401 |
| 2025-08-11 | 11.52 | $0.00 | — |
| 2025-08-08 | 11.53 | $0.00 | 536 |
| 2025-08-07 | 11.53 | $0.00 | — |
| 2025-08-06 | 11.54 | $0.00 | — |
| 2025-08-05 | 11.54 | $0.00 | — |
| 2025-08-04 | 11.55 | $0.00 | — |
| 2025-08-01 | 11.56 | $0.00 | — |
| 2025-07-31 | 11.57 | $0.00 | — |
| 2025-07-30 | 11.57 | $0.00 | — |
| 2025-07-29 | 11.58 | $0.00 | — |
| 2025-07-28 | 11.59 | $0.00 | 1 |
| 2025-07-25 | 11.60 | $0.00 | — |
| 2025-07-24 | 11.61 | $0.00 | — |
| 2025-07-23 | 11.62 | $0.00 | — |
| 2025-07-22 | 11.63 | $0.00 | — |
| 2025-07-21 | 11.64 | $0.00 | 1 |
| 2025-07-18 | 11.65 | $0.00 | 1 |
| 2025-07-17 | 11.67 | $0.00 | 1 |
| 2025-07-16 | 11.68 | $0.00 | 1 |
| 2025-07-15 | 11.69 | $0.00 | 1 |
| 2025-07-14 | 11.71 | $0.00 | 1 |
| 2025-07-11 | 11.72 | $0.00 | 1 |
| 2025-07-10 | 11.74 | $0.00 | — |
| 2025-07-09 | 11.76 | $0.00 | 1 |
| 2025-07-08 | 11.77 | $0.00 | 1 |
| 2025-07-07 | 11.79 | $0.00 | 1 |
| 2025-07-03 | 11.81 | $0.00 | — |
| 2025-07-02 | 11.83 | $0.00 | 1 |
| 2025-07-01 | 11.86 | $0.00 | — |
| 2025-06-30 | 11.88 | $0.00 | — |
| 2025-06-27 | 11.90 | $0.00 | — |
| 2025-06-26 | 11.93 | $0.00 | — |
| 2025-06-25 | 11.96 | $0.00 | — |
| 2025-06-24 | 11.98 | $0.00 | — |
| 2025-06-23 | 12.01 | $0.00 | — |
| 2025-06-20 | 12.05 | $0.00 | — |
| 2025-06-18 | 12.08 | $0.00 | — |
| 2025-06-17 | 12.11 | $0.00 | — |
| 2025-06-16 | 12.15 | $0.00 | — |
| 2025-06-13 | 12.19 | $0.00 | — |
| 2025-06-12 | 12.23 | $0.00 | — |
| 2025-06-11 | 12.27 | $0.00 | — |
| 2025-06-10 | 12.32 | $0.00 | — |
| 2025-06-09 | 12.36 | $0.00 | 154 |
| 2025-06-06 | 12.41 | $0.00 | — |
| 2025-06-05 | 12.47 | $0.00 | — |
| 2025-06-04 | 12.52 | $0.00 | — |
| 2025-06-03 | 12.58 | $0.00 | — |
| 2025-06-02 | 12.64 | $0.00 | — |
| 2025-05-30 | 12.71 | $0.00 | — |
| 2025-05-29 | 12.77 | $0.00 | — |
| 2025-05-28 | 12.84 | $0.00 | — |
| 2025-05-27 | 12.92 | $0.00 | 160 |
| 2025-05-23 | 13.00 | $0.00 | — |
| 2025-05-22 | 13.08 | $0.00 | 160 |
| 2025-05-21 | 13.17 | $0.00 | 160 |
| 2025-05-20 | 13.26 | $0.00 | 815 |
| 2025-05-19 | 13.36 | $0.00 | — |
| 2025-05-16 | 13.32 | $0.00 | — |
| 2025-05-15 | 13.27 | $0.00 | — |
| 2025-05-14 | 13.22 | $0.00 | — |
| 2025-05-13 | 13.17 | $0.00 | — |
| 2025-05-12 | 13.12 | $0.00 | — |
| 2025-05-09 | 13.06 | $0.00 | — |
| 2025-05-08 | 13.00 | $0.00 | — |
| 2025-05-07 | 12.94 | $0.00 | 230 |
| 2025-05-06 | 12.87 | $0.00 | — |
| 2025-05-05 | 12.88 | $0.00 | — |
| 2025-05-02 | 12.88 | $0.00 | — |
| 2025-05-01 | 12.88 | $0.00 | — |
| 2025-04-30 | 12.89 | $0.00 | — |
| 2025-04-29 | 12.89 | $0.00 | — |
| 2025-04-28 | 12.89 | $0.00 | 160 |
| 2025-04-25 | 12.90 | $0.00 | — |
| 2025-04-24 | 12.90 | $0.00 | 160 |
| 2025-04-23 | 12.90 | $0.00 | — |
| 2025-04-22 | 12.91 | $0.00 | — |
| 2025-04-21 | 12.91 | $0.00 | — |
| 2025-04-17 | 12.92 | $0.00 | — |
| 2025-04-16 | 12.92 | $0.00 | — |
| 2025-04-15 | 12.93 | $0.00 | — |
| 2025-04-14 | 12.93 | $0.00 | — |
| 2025-04-11 | 12.94 | $0.00 | — |
| 2025-04-10 | 12.95 | $0.00 | — |
| 2025-04-09 | 12.95 | $0.00 | — |
| 2025-04-08 | 12.96 | $0.00 | — |
| 2025-04-07 | 12.97 | $0.00 | 160 |
| 2025-04-04 | 12.98 | $0.00 | — |
| 2025-04-03 | 12.98 | $0.00 | — |
| 2025-04-02 | 12.99 | $0.00 | — |
| 2025-04-01 | 13.00 | $0.00 | — |
| 2025-03-31 | 13.01 | $0.00 | 160 |
| 2025-03-28 | 13.02 | $0.00 | — |
| 2025-03-27 | 13.03 | $0.00 | 160 |
| 2025-03-26 | 13.04 | $0.00 | 160 |
| 2025-03-25 | 13.05 | $0.00 | — |
| 2025-03-24 | 13.07 | $0.00 | 160 |
| 2025-03-21 | 13.08 | $0.00 | — |
| 2025-03-20 | 13.09 | $0.00 | 160 |
| 2025-03-19 | 13.11 | $0.00 | — |
| 2025-03-18 | 13.12 | $0.00 | — |
| 2025-03-17 | 13.14 | $0.00 | 160 |
| 2025-03-14 | 13.15 | $0.00 | — |
| 2025-03-13 | 13.17 | $0.00 | 160 |
| 2025-03-12 | 13.19 | $0.00 | — |
| 2025-03-11 | 13.21 | $0.00 | 160 |
| 2025-03-10 | 13.23 | $0.00 | — |
| 2025-03-07 | 13.25 | $0.00 | — |
| 2025-03-06 | 13.27 | $0.00 | — |
| 2025-03-05 | 13.30 | $0.00 | — |
| 2025-03-04 | 13.32 | $0.00 | — |
| 2025-03-03 | 13.35 | $0.00 | — |
| 2025-02-28 | 13.38 | $0.00 | — |
| 2025-02-27 | 13.41 | $0.00 | — |
| 2025-02-26 | 13.44 | $0.00 | — |
| 2025-02-25 | 13.47 | $0.00 | — |
| 2025-02-24 | 13.51 | $0.00 | — |
| 2025-02-21 | 13.54 | $0.00 | — |
| 2025-02-20 | 13.58 | $0.00 | — |
| 2025-02-19 | 13.62 | $0.00 | — |
| 2025-02-18 | 13.66 | $0.00 | — |
| 2025-02-14 | 13.71 | $0.00 | — |
| 2025-02-13 | 13.75 | $0.00 | — |
| 2025-02-12 | 13.80 | $0.00 | — |
| 2025-02-11 | 13.85 | $0.00 | — |
| 2025-02-10 | 13.91 | $0.00 | — |
| 2025-02-07 | 13.96 | $0.00 | — |
| 2025-02-06 | 14.02 | $0.00 | — |
| 2025-02-05 | 14.09 | $0.00 | — |
| 2025-02-04 | 14.15 | $0.00 | — |
| 2025-02-03 | 14.22 | $0.00 | — |
| 2025-01-31 | 14.30 | $0.00 | 301 |
| 2025-01-30 | 14.38 | $0.00 | — |
| 2025-01-29 | 14.46 | $0.00 | — |
| 2025-01-28 | 14.54 | $0.00 | — |
| 2025-01-27 | 14.63 | $0.00 | — |
| 2025-01-24 | 14.73 | $0.00 | — |
| 2025-01-23 | 14.83 | $0.00 | — |
| 2025-01-22 | 14.94 | $0.00 | — |
| 2025-01-21 | 15.05 | $0.00 | — |
| 2025-01-17 | 15.16 | $0.00 | — |
| 2025-01-16 | 15.29 | $0.00 | — |
| 2025-01-15 | 15.42 | $0.00 | — |
| 2025-01-14 | 15.55 | $0.00 | — |
| 2025-01-13 | 15.70 | $0.00 | — |
| 2025-01-10 | 15.85 | $0.00 | — |
| 2025-01-08 | 16.01 | $0.00 | — |
| 2025-01-07 | 16.18 | $0.00 | — |
| 2025-01-06 | 16.35 | $0.00 | — |
| 2025-01-03 | 16.54 | $0.00 | — |
| 2025-01-02 | 16.73 | $0.00 | — |
| 2024-12-31 | 16.94 | $0.00 | — |
| 2024-12-30 | 17.16 | $0.00 | 866 |
| 2024-12-27 | 17.39 | $0.00 | — |
| 2024-12-26 | 17.63 | $0.00 | — |
| 2024-12-24 | 17.88 | $0.00 | — |
| 2024-12-23 | 18.14 | $0.00 | — |
| 2024-12-20 | 18.42 | $0.00 | 300 |
| 2024-12-19 | 18.72 | $0.00 | — |
| 2024-12-18 | 19.03 | $0.00 | — |
| 2024-12-17 | 19.36 | $0.00 | — |
| 2024-12-16 | 19.71 | $0.00 | — |
| 2024-12-13 | 20.08 | $0.00 | — |
| 2024-12-12 | 20.46 | $0.00 | — |
| 2024-12-11 | 20.87 | $0.00 | — |
| 2024-12-10 | 21.29 | $0.00 | — |
| 2024-12-09 | 21.74 | $0.00 | 1223 |
| 2024-12-06 | 22.21 | $0.00 | — |
| 2024-12-05 | 22.71 | $0.00 | — |
| 2024-12-04 | 23.23 | $0.00 | — |
| 2024-12-03 | 23.78 | $0.00 | — |
| 2024-12-02 | 24.35 | $0.00 | 677 |
| 2024-11-29 | 24.96 | $0.00 | — |
| 2024-11-27 | 25.60 | $0.00 | — |
| 2024-11-26 | 26.27 | $0.00 | 142 |
| 2024-11-25 | 26.98 | $0.00 | — |
| 2024-11-22 | 27.73 | $0.00 | 823 |
| 2024-11-21 | 28.51 | $0.00 | — |
| 2024-11-20 | 29.34 | $0.00 | — |
| 2024-11-19 | 30.21 | $0.00 | — |
| 2024-11-18 | 31.13 | $0.00 | 160 |
| 2024-11-15 | 32.09 | $0.00 | — |
| 2024-11-14 | 33.10 | $0.00 | — |
| 2024-11-13 | 34.17 | $0.00 | — |
| 2024-11-12 | 35.30 | $0.00 | — |
| 2024-11-11 | 36.48 | $0.00 | — |
| 2024-11-08 | 37.73 | $0.00 | — |
| 2024-11-07 | 39.04 | $0.00 | — |
| 2024-11-06 | 40.42 | $0.00 | — |
| 2024-11-05 | 41.87 | $0.00 | — |
| 2024-11-04 | 43.40 | $0.00 | — |
| 2024-11-01 | 45.01 | $0.00 | — |
| 2024-10-31 | 46.70 | $0.00 | — |
| 2024-10-30 | 48.49 | $0.00 | — |
| 2024-10-29 | 50.37 | $0.00 | — |
| 2024-10-28 | 52.34 | $0.00 | 166 |
| 2024-10-25 | 54.42 | $2.50 | — |
| 2024-10-24 | 52.06 | $2.50 | — |
| 2024-10-23 | 49.57 | $2.50 | — |
| 2024-10-22 | 46.95 | $2.50 | — |
| 2024-10-21 | 44.19 | $2.50 | — |
| 2024-09-24 | 41.29 | $0.00 | — |
| 2024-09-23 | 41.28 | $0.00 | — |
| 2024-09-20 | 41.27 | $0.00 | — |
| 2024-09-19 | 41.27 | $0.00 | — |
| 2024-09-18 | 41.26 | $0.00 | — |
| 2024-09-17 | 41.25 | $0.00 | 160 |
| 2024-09-16 | 41.24 | $0.00 | — |
| 2024-09-13 | 41.23 | $0.00 | — |
| 2024-09-12 | 41.22 | $0.00 | — |
| 2024-09-11 | 41.21 | $0.00 | 160 |
| 2024-09-10 | 41.20 | $0.00 | — |
| 2024-09-09 | 41.19 | $0.00 | — |
| 2024-09-06 | 41.18 | $0.00 | 160 |
| 2024-09-05 | 41.17 | $0.00 | — |
| 2024-09-04 | 41.16 | $0.00 | — |
| 2024-09-03 | 41.14 | $0.00 | — |
| 2024-08-30 | 41.13 | $0.00 | — |
| 2024-08-29 | 41.11 | $0.00 | — |
| 2024-08-28 | 41.10 | $0.00 | — |
| 2024-08-27 | 41.08 | $0.00 | 245 |
| 2024-08-26 | 41.06 | $0.00 | — |
| 2024-08-23 | 41.04 | $0.00 | — |
| 2024-08-22 | 41.02 | $0.00 | — |
| 2024-08-21 | 41.00 | $0.00 | — |
| 2024-08-20 | 40.98 | $0.00 | — |
| 2024-08-19 | 40.96 | $0.00 | — |
| 2024-08-16 | 40.94 | $0.00 | — |
| 2024-08-15 | 40.91 | $0.00 | — |
| 2024-08-14 | 40.89 | $0.00 | — |
| 2024-08-13 | 40.86 | $0.00 | — |
| 2024-08-12 | 40.83 | $0.00 | — |
| 2024-08-09 | 40.80 | $0.00 | — |
| 2024-08-08 | 40.77 | $0.00 | 160 |
| 2024-08-07 | 40.73 | $0.00 | 160 |
| 2024-08-06 | 40.70 | $0.00 | — |
| 2024-08-05 | 40.66 | $0.00 | — |
| 2024-08-02 | 40.62 | $0.00 | — |
| 2024-08-01 | 40.58 | $0.00 | — |
| 2024-07-31 | 40.53 | $0.00 | — |
| 2024-07-30 | 40.49 | $0.00 | — |
| 2024-07-29 | 40.44 | $0.00 | — |
| 2024-07-26 | 40.39 | $0.00 | — |
| 2024-07-25 | 40.33 | $0.00 | — |
| 2024-07-24 | 40.27 | $0.00 | — |
| 2024-07-15 | 40.21 | $0.00 | 3135 |
| 2024-07-10 | 40.15 | $0.00 | — |
| 2024-07-09 | 40.08 | $0.00 | — |
| 2024-07-08 | 40.01 | $0.00 | — |
| 2024-07-05 | 39.94 | $0.00 | — |
| 2024-07-03 | 39.86 | $0.00 | — |
| 2024-07-02 | 39.78 | $0.00 | — |
| 2024-07-01 | 39.70 | $0.00 | — |
| 2024-06-28 | 39.61 | $0.00 | — |
| 2024-06-27 | 39.51 | $0.00 | — |
| 2024-06-26 | 39.41 | $0.00 | — |
| 2024-06-25 | 39.31 | $0.00 | — |
| 2024-06-24 | 39.19 | $0.00 | — |
| 2024-06-21 | 39.08 | $0.00 | — |
| 2024-06-20 | 38.96 | $0.00 | 400 |
| 2024-06-18 | 38.83 | $0.00 | — |
| 2024-06-17 | 38.69 | $0.00 | — |
| 2024-06-14 | 38.55 | $0.00 | — |
| 2024-06-13 | 38.40 | $0.00 | 787 |
| 2024-06-12 | 38.25 | $0.00 | — |
| 2024-06-11 | 38.08 | $0.00 | — |
| 2024-06-10 | 37.91 | $0.00 | — |
| 2024-06-07 | 37.73 | $0.00 | — |
| 2024-06-06 | 37.54 | $0.00 | — |
| 2024-06-05 | 37.34 | $0.00 | — |
| 2024-06-04 | 37.13 | $0.00 | — |
| 2024-06-03 | 36.90 | $0.00 | — |
| 2024-05-31 | 36.67 | $0.00 | — |
| 2024-05-30 | 36.42 | $0.00 | — |
| 2024-05-29 | 36.16 | $0.00 | 100 |
| 2024-05-28 | 35.89 | $0.00 | — |
| 2024-05-24 | 35.60 | $0.00 | 860 |
| 2024-05-23 | 35.29 | $0.00 | 836 |
| 2024-05-22 | 34.98 | $0.00 | — |
| 2024-05-21 | 34.64 | $0.00 | — |
| 2024-05-20 | 34.28 | $0.00 | — |
| 2024-05-17 | 33.91 | $0.00 | — |
| 2024-05-16 | 33.52 | $0.00 | — |
| 2024-05-15 | 33.10 | $0.00 | — |
| 2024-05-14 | 32.67 | $0.00 | — |
| 2024-05-13 | 32.21 | $0.00 | — |
| 2024-05-10 | 31.72 | $0.00 | — |
| 2024-05-09 | 31.21 | $0.00 | — |
| 2024-05-08 | 30.68 | $0.00 | — |
| 2024-05-07 | 30.12 | $0.00 | — |
| 2024-05-06 | 29.52 | $0.00 | — |
| 2024-05-03 | 28.90 | $0.00 | — |
| 2024-05-02 | 28.24 | $0.00 | — |
| 2024-05-01 | 27.55 | $0.00 | — |
| 2024-04-30 | 26.82 | $0.00 | — |
| 2024-04-29 | 26.05 | $0.00 | — |
| 2024-04-26 | 25.25 | $0.00 | — |
| 2024-04-25 | 24.40 | $0.00 | — |
| 2024-04-24 | 23.50 | $0.00 | — |
| 2024-04-23 | 22.56 | $0.00 | — |
| 2024-04-22 | 21.57 | $0.00 | — |
| 2024-04-19 | 20.53 | $0.00 | — |
| 2024-04-18 | 19.43 | $0.00 | — |
| 2024-04-17 | 18.27 | $0.00 | 2484 |
| 2024-04-16 | 17.06 | $0.00 | — |
| 2024-04-15 | 15.78 | $0.00 | — |
| 2024-04-12 | 14.43 | $0.00 | — |
| 2024-04-11 | 13.01 | $0.00 | — |
| 2024-04-10 | 11.52 | $0.00 | — |
| 2024-04-09 | 9.94 | $0.00 | 651 |
| 2024-04-08 | 8.29 | $1.37 | — |
| 2024-04-05 | 8.43 | $1.37 | — |
| 2024-04-04 | 8.57 | $1.37 | — |
| 2024-04-03 | 8.72 | $1.37 | — |
| 2024-04-02 | 8.88 | $1.37 | — |
| 2024-04-01 | 9.04 | $1.37 | — |
| 2024-03-28 | 9.22 | $1.37 | — |
| 2024-03-27 | 9.40 | $1.37 | — |
| 2024-03-26 | 9.59 | $1.37 | — |
| 2024-03-25 | 9.80 | $1.37 | — |
| 2024-03-22 | 10.01 | $1.37 | — |
| 2024-03-21 | 10.24 | $1.37 | 4510 |
| 2024-03-20 | 10.48 | $1.38 | 223 |
| 2024-03-19 | 10.71 | $1.40 | — |
| 2024-03-18 | 10.92 | $1.40 | — |
| 2024-03-15 | 11.14 | $1.40 | 2884 |
| 2024-03-14 | 11.38 | $1.41 | — |
| 2024-03-13 | 11.61 | $1.41 | — |
| 2024-03-12 | 11.85 | $1.41 | 227 |
| 2024-03-11 | 12.11 | $1.69 | 405 |
| 2024-03-08 | 12.00 | $1.70 | — |
| 2024-03-07 | 11.88 | $1.70 | 3997 |
| 2024-03-06 | 11.74 | $1.38 | 3373 |
| 2024-03-05 | 11.92 | $1.38 | 1014 |
| 2024-03-04 | 12.11 | $1.38 | — |
| 2024-03-01 | 12.30 | $1.38 | 242 |
| 2024-02-29 | 12.51 | $1.38 | 1927 |
| 2024-02-28 | 12.73 | $1.38 | 344 |
| 2024-02-27 | 12.96 | $1.80 | 5503 |
| 2024-02-26 | 13.20 | $1.45 | 1092 |
| 2024-02-23 | 13.73 | $1.52 | 2710 |
| 2024-02-22 | 14.16 | $1.93 | — |
| 2024-02-21 | 14.26 | $1.93 | — |
| 2024-02-20 | 14.36 | $1.93 | 3661 |
| 2024-02-16 | 14.46 | $1.43 | 3962 |
| 2024-02-15 | 14.58 | $1.30 | 9437 |
| 2024-02-14 | 15.13 | $1.15 | 30023 |
| 2024-02-13 | 15.70 | $2.45 | 80173 |
| 2024-02-12 | 16.03 | $1.80 | 245168 |
| 2024-02-09 | 16.64 | $3.03 | 58409 |
| 2024-02-08 | 17.01 | $3.20 | 85254 |
| 2024-02-07 | 17.40 | $3.15 | 269119 |
| 2024-02-06 | 17.73 | $3.29 | 6.3M |
| 2024-02-05 | 18.07 | $1.92 | 35756 |
| 2024-02-02 | 18.15 | $1.80 | 142817 |
| 2024-02-01 | 18.22 | $3.25 | 3484 |
| 2024-01-31 | 18.12 | $3.25 | — |
| 2024-01-30 | 18.08 | $3.25 | 23877 |
| 2024-01-29 | 18.05 | $2.81 | 1319 |
| 2024-01-26 | 18.66 | $3.03 | 3613 |
| 2024-01-25 | 19.32 | $2.76 | 1231 |
| 2024-01-24 | 20.25 | $2.75 | 4215 |
| 2024-01-23 | 21.23 | $3.01 | 2930 |
| 2024-01-22 | 22.30 | $3.14 | 9340 |
| 2024-01-19 | 23.44 | $3.07 | 454 |
| 2024-01-18 | 24.43 | $3.08 | 683 |
| 2024-01-17 | 25.47 | $3.08 | 13195 |
| 2024-01-16 | 26.55 | $3.26 | 2980 |
| 2024-01-12 | 27.34 | $3.65 | 1281 |
| 2024-01-11 | 27.77 | $3.69 | 2916 |
| 2024-01-10 | 28.22 | $3.58 | 6792 |
| 2024-01-09 | 28.65 | $4.00 | 2826 |
| 2024-01-08 | 28.62 | $3.96 | 21947 |
| 2024-01-05 | 28.60 | $3.98 | 6070 |
| 2024-01-04 | 28.91 | $3.88 | 13894 |
| 2024-01-03 | 29.02 | $4.30 | 24571 |
| 2024-01-02 | 28.49 | $4.48 | 3477 |
| 2023-12-29 | 27.92 | $4.49 | 6461 |
| 2023-12-28 | 27.39 | $4.40 | 11729 |
| 2023-12-27 | 26.84 | $4.95 | 6419 |
| 2023-12-26 | 25.65 | $4.81 | 10694 |
| 2023-12-22 | 24.42 | $4.64 | 37874 |
| 2023-12-21 | 22.65 | $5.50 | 40354 |
| 2023-12-20 | 20.62 | $5.95 | 224868 |
| 2023-12-19 | 18.38 | $4.80 | 196035 |
| 2023-12-18 | 16.66 | $3.56 | 70525 |
| 2023-12-15 | 16.08 | $2.31 | 5184 |
| 2023-12-14 | 16.86 | $2.39 | 1672 |
| 2023-12-13 | 17.54 | $2.39 | 1043 |
| 2023-12-12 | 18.27 | $2.26 | 862 |
| 2023-12-11 | 19.16 | $2.31 | 6044 |
| 2023-12-08 | 20.06 | $2.25 | 3964 |
| 2023-12-07 | 20.95 | $2.24 | 2336 |
| 2023-12-06 | 21.88 | $2.25 | 4439 |
| 2023-12-05 | 22.86 | $2.37 | 3130 |
| 2023-12-04 | 24.00 | $2.37 | 7439 |
| 2023-12-01 | 25.26 | $2.64 | 15330 |
| 2023-11-30 | 26.37 | $2.21 | 6049 |
| 2023-11-29 | 27.15 | $2.01 | 18790 |
| 2023-11-28 | 27.81 | $2.05 | 13796 |
| 2023-11-27 | 28.51 | $2.01 | 4414 |
| 2023-11-24 | 29.01 | $2.11 | 8000 |
| 2023-11-22 | 29.37 | $2.13 | 5835 |
| 2023-11-21 | 29.74 | $2.37 | 7490 |
| 2023-11-20 | 30.28 | $2.30 | 11108 |
| 2023-11-17 | 30.60 | $2.76 | 24190 |
| 2023-11-16 | 30.94 | $2.35 | 3077 |
| 2023-11-15 | 30.00 | $2.21 | 8164 |
| 2023-11-14 | 29.07 | $2.35 | 9574 |
| 2023-11-13 | 28.21 | $2.73 | 2235 |
| 2023-11-10 | 27.49 | $3.01 | 16137 |
| 2023-11-09 | 26.91 | $2.60 | 6835 |
| 2023-11-08 | 25.98 | $3.30 | 2475 |
| 2023-11-07 | 25.44 | $3.67 | 3307 |
| 2023-11-06 | 25.15 | $3.70 | 2234 |
| 2023-11-03 | 24.87 | $3.85 | 1297 |
| 2023-11-02 | 24.57 | $4.19 | 468 |
| 2023-11-01 | 24.71 | $4.20 | — |
| 2023-10-31 | 24.87 | $4.20 | 5663 |
| 2023-10-30 | 25.04 | $4.41 | 1135 |
| 2023-10-27 | 25.10 | $4.60 | 1455 |
| 2023-10-26 | 25.18 | $4.20 | — |
| 2023-10-25 | 24.61 | $4.20 | 1892 |
| 2023-10-24 | 24.01 | $4.23 | — |
| 2023-10-23 | 23.39 | $4.23 | 776 |
| 2023-10-20 | 22.75 | $4.20 | 1397 |
| 2023-10-19 | 21.61 | $4.62 | — |
| 2023-10-18 | 20.61 | $4.62 | — |
| 2023-10-17 | 19.56 | $4.62 | 2826 |
| 2023-10-16 | 18.46 | $4.62 | 2444 |
| 2023-10-13 | 17.29 | $5.60 | — |
| 2023-10-12 | 16.53 | $5.60 | 1660 |
| 2023-10-11 | 15.73 | $6.00 | 2831 |
| 2023-10-10 | 15.35 | $6.41 | — |
| 2023-10-09 | 15.21 | $6.41 | — |
| 2023-10-06 | 15.06 | $6.41 | 1176 |
| 2023-10-05 | 14.91 | $6.42 | 225 |
| 2023-10-04 | 15.00 | $6.00 | — |
| 2023-10-03 | 14.74 | $6.00 | — |
| 2023-10-02 | 14.47 | $6.00 | — |
| 2023-09-29 | 14.18 | $6.00 | — |
| 2023-09-28 | 13.88 | $6.00 | 1502 |
| 2023-09-27 | 13.56 | $5.69 | 355 |
| 2023-09-26 | 13.01 | $6.15 | 652 |
| 2023-09-25 | 12.64 | $5.83 | 589 |
| 2023-09-22 | 12.15 | $6.25 | 391 |
| 2023-09-21 | 11.82 | $5.99 | 4805 |
| 2023-09-20 | 11.31 | $6.32 | 1192 |
| 2023-09-19 | 10.96 | $6.23 | 790 |
| 2023-09-18 | 10.69 | $6.98 | 1712 |
| 2023-09-15 | 10.66 | $7.26 | 1672 |
| 2023-09-14 | 10.85 | $7.60 | 3670 |
| 2023-09-13 | 11.06 | $8.21 | 3321 |
| 2023-09-12 | 11.44 | $8.80 | — |
| 2023-09-11 | 11.50 | $8.80 | — |
| 2023-09-08 | 11.57 | $8.80 | 3480 |
| 2023-09-07 | 11.63 | $8.61 | 4963 |
| 2023-09-06 | 12.03 | $8.22 | 5178 |
| 2023-09-05 | 12.64 | $7.80 | 7438 |
| 2023-09-01 | 13.29 | $7.60 | 4619 |
| 2023-08-31 | 13.77 | $8.45 | — |
| 2023-08-30 | 14.27 | $8.45 | 691 |
| 2023-08-29 | 14.79 | $8.47 | 2365 |
| 2023-08-28 | 15.33 | $8.61 | 5335 |
| 2023-08-25 | 15.89 | $8.22 | 556 |
| 2023-08-24 | 16.66 | $8.65 | 888 |
| 2023-08-23 | 17.49 | $8.19 | 14434 |
| 2023-08-22 | 18.37 | $7.75 | 7496 |
| 2023-08-21 | 18.64 | $7.98 | 2848 |
| 2023-08-18 | 19.10 | $8.30 | 5965 |
| 2023-08-17 | 19.68 | $9.02 | 12240 |
| 2023-08-16 | 20.40 | $9.61 | 16240 |
| 2023-08-15 | 21.47 | $10.76 | 15824 |
| 2023-08-14 | 22.35 | $11.99 | 6709 |
| 2023-08-11 | 22.61 | $11.91 | 10400 |
| 2023-08-10 | 22.87 | $11.60 | 10886 |
| 2023-08-09 | 23.15 | $10.61 | 3769 |
| 2023-08-08 | 24.06 | $10.84 | 27336 |
| 2023-08-07 | 25.02 | $9.95 | 20802 |
| 2023-08-04 | 26.20 | $10.97 | 7816 |
| 2023-08-03 | 27.20 | $10.65 | 6017 |
| 2023-08-02 | 28.17 | $11.62 | 9972 |
| 2023-08-01 | 29.08 | $11.12 | 13615 |
| 2023-07-31 | 29.93 | $15.00 | 19716 |
| 2023-07-28 | 29.23 | $14.00 | 744 |
| 2023-07-27 | 28.89 | $14.34 | 1335 |
| 2023-07-26 | 28.38 | $14.95 | 1472 |
| 2023-07-25 | 27.83 | $14.00 | 1051 |
| 2023-07-24 | 26.96 | $14.55 | 390 |
| 2023-07-21 | 25.90 | $14.50 | 551 |
| 2023-07-20 | 24.79 | $14.00 | 503 |
| 2023-07-19 | 23.63 | $13.72 | 429 |
| 2023-07-18 | 22.76 | $13.88 | 2416 |
| 2023-07-17 | 21.84 | $14.32 | 1006 |
| 2023-07-14 | 21.11 | $13.59 | 1090 |
| 2023-07-13 | 20.60 | $14.63 | 2304 |
| 2023-07-12 | 20.09 | $12.50 | 448 |
| 2023-07-11 | 20.14 | $12.30 | 151 |
| 2023-07-10 | 20.19 | $12.13 | 247 |
| 2023-07-07 | 20.28 | $12.00 | 474 |
| 2023-07-06 | 20.63 | $11.86 | 321 |
| 2023-07-05 | 20.96 | $12.05 | 2238 |
| 2023-07-03 | 21.20 | $12.25 | 602 |
| 2023-06-30 | 21.44 | $12.26 | 1858 |
| 2023-06-29 | 22.31 | $12.00 | 1261 |
| 2023-06-28 | 23.23 | $12.85 | 566 |
| 2023-06-27 | 23.71 | $13.38 | 345 |
| 2023-06-26 | 24.15 | $13.46 | 468 |
| 2023-06-23 | 24.60 | $13.45 | 1504 |
| 2023-06-22 | 24.91 | $14.68 | — |
| 2023-06-21 | 24.75 | $14.68 | 309 |
| 2023-06-20 | 24.57 | $14.76 | 892 |
| 2023-06-16 | 24.29 | $14.56 | 1371 |
| 2023-06-15 | 24.15 | $15.27 | 1033 |
| 2023-06-14 | 23.76 | $15.02 | 424 |
| 2023-06-13 | 23.41 | $15.51 | 2206 |
| 2023-06-12 | 22.86 | $15.28 | 2021 |
| 2023-06-09 | 22.47 | $13.73 | 2534 |
| 2023-06-08 | 22.06 | $16.13 | 2329 |
| 2023-06-07 | 20.81 | $16.88 | 7490 |
| 2023-06-06 | 19.14 | $19.29 | 4003 |
| 2023-06-05 | 17.58 | $14.11 | 1712 |
| 2023-06-02 | 16.60 | $13.92 | 1213 |
| 2023-06-01 | 15.76 | $14.00 | 5181 |
| 2023-05-31 | 14.87 | $12.06 | 1468 |
| 2023-05-30 | 14.91 | $11.33 | 226 |
| 2023-05-26 | 15.29 | $11.15 | 437 |
| 2023-05-25 | 15.81 | $10.50 | 857 |
| 2023-05-24 | 16.36 | $11.00 | 1074 |
| 2023-05-23 | 17.08 | $10.50 | 546 |
| 2023-05-22 | 17.66 | $10.51 | 2256 |
| 2023-05-19 | 18.26 | $11.36 | 574 |
| 2023-05-18 | 18.71 | $11.74 | 1957 |
| 2023-05-17 | 19.19 | $11.60 | 2790 |
| 2023-05-16 | 19.49 | $10.51 | 1352 |
| 2023-05-15 | 19.91 | $12.50 | 5909 |
| 2023-05-12 | 20.36 | $10.50 | 1201 |
| 2023-05-11 | 20.73 | $10.51 | 576 |
| 2023-05-10 | 21.07 | $9.75 | 3341 |
| 2023-05-09 | 21.19 | $9.00 | 437 |
| 2023-05-08 | 20.90 | $9.50 | 1148 |
| 2023-05-05 | 20.60 | $9.50 | 810 |
| 2023-05-04 | 20.43 | $9.40 | 3393 |
| 2023-05-03 | 20.25 | $8.71 | 4119 |
| 2023-05-02 | 19.66 | $9.72 | 8207 |
| 2023-05-01 | 19.04 | $9.98 | 1950 |
| 2023-04-28 | 18.67 | $10.25 | 5192 |
| 2023-04-27 | 18.27 | $10.89 | 1420 |
| 2023-04-26 | 18.14 | $10.72 | 10704 |
| 2023-04-25 | 18.01 | $12.90 | 1404 |
| 2023-04-24 | 18.24 | $13.46 | 794 |
| 2023-04-21 | 17.85 | $14.00 | 100 |
| 2023-04-20 | 17.15 | $14.34 | 319 |
| 2023-04-19 | 16.41 | $14.40 | 1089 |
| 2023-04-18 | 15.83 | $14.95 | 1195 |
| 2023-04-17 | 15.21 | $13.71 | 3722 |
| 2023-04-14 | 14.56 | $14.07 | 9975 |
| 2023-04-13 | 13.88 | $16.50 | 16281 |
| 2023-04-12 | 13.16 | $12.75 | 667 |
| 2023-04-11 | 13.61 | $13.25 | 2979 |
| 2023-04-10 | 14.08 | $13.54 | 216 |
| 2023-04-06 | 14.45 | $14.20 | 256 |
| 2023-04-05 | 14.84 | $13.53 | 1642 |
| 2023-04-04 | 15.44 | $13.65 | 1217 |
| 2023-04-03 | 15.85 | $14.36 | 892 |
| 2023-03-31 | 15.98 | $14.33 | 1498 |
| 2023-03-30 | 16.12 | $15.23 | 2428 |
| 2023-03-29 | 16.27 | $13.35 | 3453 |
| 2023-03-28 | 16.91 | $12.99 | 2065 |
| 2023-03-27 | 17.42 | $13.38 | 2147 |
| 2023-03-24 | 17.93 | $14.10 | 1902 |
| 2023-03-23 | 18.46 | $14.93 | 572 |
| 2023-03-22 | 18.30 | $14.80 | 627 |
| 2023-03-21 | 18.23 | $15.40 | 1032 |
| 2023-03-20 | 18.15 | $15.50 | 1778 |
| 2023-03-17 | 18.00 | $16.50 | 1212 |
| 2023-03-16 | 18.06 | $16.37 | 1662 |
| 2023-03-15 | 17.62 | $16.59 | 1733 |
| 2023-03-14 | 17.40 | $16.51 | 872 |
| 2023-03-13 | 17.16 | $16.00 | 764 |
| 2023-03-10 | 17.41 | $16.17 | 695 |
| 2023-03-09 | 17.55 | $16.11 | 918 |
| 2023-03-08 | 17.61 | $17.24 | 640 |
| 2023-03-07 | 17.67 | $16.00 | 621 |
| 2023-03-06 | 17.93 | $15.75 | 3092 |
| 2023-03-03 | 18.35 | $16.29 | 1839 |
| 2023-03-02 | 18.76 | $18.10 | 784 |
| 2023-03-01 | 18.69 | $18.17 | 759 |
| 2023-02-28 | 18.37 | $18.58 | 1312 |
| 2023-02-27 | 18.03 | $18.72 | 1797 |
| 2023-02-24 | 17.90 | $16.00 | 635 |
| 2023-02-23 | 18.28 | $16.88 | 5557 |
| 2023-02-22 | 18.68 | $16.47 | 658 |
| 2023-02-21 | 19.56 | $15.25 | 1273 |
| 2023-02-17 | 20.53 | $15.50 | 584 |
| 2023-02-16 | 21.42 | $16.76 | 749 |
| 2023-02-15 | 22.23 | $15.50 | 855 |
| 2023-02-14 | 23.31 | $16.22 | 1339 |
| 2023-02-13 | 24.45 | $16.25 | 1697 |
| 2023-02-10 | 25.65 | $16.37 | 970 |
| 2023-02-09 | 26.75 | $16.47 | 1940 |
| 2023-02-08 | 27.75 | $17.93 | 3261 |
| 2023-02-07 | 28.50 | $19.25 | 3480 |
| 2023-02-06 | 29.17 | $19.00 | 1288 |
| 2023-02-03 | 30.19 | $18.65 | 2876 |
| 2023-02-02 | 31.27 | $19.00 | 2901 |
| 2023-02-01 | 32.38 | $18.10 | 2971 |
| 2023-01-31 | 33.54 | $19.50 | 3539 |
| 2023-01-30 | 34.55 | $20.73 | 4426 |
| 2023-01-27 | 35.60 | $23.88 | 3753 |
| 2023-01-26 | 35.95 | $24.65 | 37423 |
| 2023-01-25 | 36.24 | $24.46 | 1042 |
| 2023-01-24 | 36.43 | $24.53 | 897 |
| 2023-01-23 | 36.42 | $26.50 | 495 |
| 2023-01-20 | 36.61 | $25.95 | 3286 |
| 2023-01-19 | 36.81 | $25.00 | 3136 |
| 2023-01-18 | 37.37 | $26.24 | 1046 |
| 2023-01-17 | 37.47 | $29.09 | 1492 |
| 2023-01-13 | 36.82 | $29.00 | 2071 |
| 2023-01-12 | 36.12 | $29.55 | 4292 |
| 2023-01-11 | 35.43 | $27.00 | 2320 |
| 2023-01-10 | 35.07 | $25.76 | 2425 |
| 2023-01-09 | 34.73 | $23.71 | 10322 |
| 2023-01-06 | 34.37 | $27.75 | 92924 |
| 2023-01-05 | 34.00 | $15.40 | 3563 |
| 2023-01-04 | 35.03 | $15.08 | 582 |
| 2023-01-03 | 35.92 | $14.60 | 1153 |
| 2022-12-30 | 36.86 | $14.99 | 2449 |
| 2022-12-29 | 37.85 | $13.50 | 1038 |
| 2022-12-28 | 37.91 | $12.08 | 4421 |
| 2022-12-27 | 37.97 | $12.54 | 923 |
| 2022-12-23 | 36.97 | $13.00 | 3400 |
| 2022-12-22 | 35.91 | $13.41 | 1950 |
| 2022-12-21 | 34.91 | $14.40 | 854 |
| 2022-12-20 | 33.99 | $15.10 | 4476 |
| 2022-12-19 | 33.02 | $16.08 | 2188 |
| 2022-12-16 | 32.17 | $16.02 | 2213 |
| 2022-12-15 | 31.13 | $16.50 | 822 |
| 2022-12-14 | 30.12 | $17.00 | 2715 |
| 2022-12-13 | 29.06 | $18.06 | 1729 |
| 2022-12-12 | 28.19 | $19.00 | 1173 |
| 2022-12-09 | 27.33 | $18.54 | 1706 |
| 2022-12-08 | 26.43 | $20.00 | 1740 |
| 2022-12-07 | 25.60 | $19.50 | 967 |
| 2022-12-06 | 24.74 | $19.53 | 469 |
| 2022-12-05 | 23.85 | $19.75 | 1491 |
| 2022-12-02 | 22.92 | $21.00 | 1087 |
| 2022-12-01 | 22.07 | $20.91 | 2722 |
| 2022-11-30 | 21.19 | $20.96 | 2832 |
| 2022-11-29 | 20.27 | $22.55 | 2571 |
| 2022-11-28 | 19.59 | $26.50 | 419 |
| 2022-11-25 | 19.04 | $26.76 | 265 |
| 2022-11-23 | 18.80 | $27.01 | 3871 |
| 2022-11-22 | 18.55 | $29.32 | 2555 |
| 2022-11-21 | 18.81 | $31.20 | 599 |
| 2022-11-18 | 19.35 | $32.25 | 249 |
| 2022-11-17 | 19.57 | $32.43 | 534 |
| 2022-11-16 | 19.79 | $32.50 | 2889 |
| 2022-11-15 | 20.37 | $32.37 | 5798 |
| 2022-11-14 | 20.78 | $32.50 | 1394 |
| 2022-11-11 | 21.21 | $32.96 | 4539 |
| 2022-11-10 | 21.67 | $27.51 | 8016 |
| 2022-11-09 | 21.71 | $26.75 | 1843 |
| 2022-11-08 | 21.34 | $31.00 | 570 |
| 2022-11-07 | 21.56 | $31.89 | 767 |
| 2022-11-04 | 21.41 | $28.99 | 653 |
| 2022-11-03 | 20.74 | $29.24 | 2175 |
| 2022-11-02 | 20.03 | $31.60 | 903 |
| 2022-11-01 | 19.83 | $33.75 | 315 |
| 2022-10-31 | 18.94 | $33.66 | 1026 |
| 2022-10-28 | 18.00 | $34.02 | 245 |
| 2022-10-27 | 17.35 | $34.70 | 1290 |
| 2022-10-26 | 16.66 | $36.06 | 854 |
| 2022-10-25 | 16.36 | $38.50 | 742 |
| 2022-10-24 | 16.20 | $38.51 | 847 |
| 2022-10-21 | 16.18 | $39.03 | 193 |
| 2022-10-20 | 16.16 | $39.48 | 1087 |
| 2022-10-19 | 15.88 | $40.39 | 545 |
| 2022-10-18 | 15.59 | $40.00 | 617 |
| 2022-10-17 | 15.20 | $40.15 | 923 |
| 2022-10-14 | 14.84 | $40.45 | 493 |
| 2022-10-13 | 14.57 | $40.51 | 491 |
| 2022-10-12 | 14.29 | $41.00 | 945 |
| 2022-10-11 | 14.32 | $43.25 | 788 |
| 2022-10-10 | 14.54 | $44.90 | 910 |
| 2022-10-07 | 14.77 | $44.56 | 336 |
| 2022-10-06 | 15.20 | $47.49 | 961 |
| 2022-10-05 | 15.65 | $43.81 | 703 |
| 2022-10-04 | 15.85 | $42.19 | 421 |
| 2022-10-03 | 15.78 | $40.45 | 371 |
| 2022-09-30 | 15.18 | $38.80 | 778 |
| 2022-09-29 | 14.36 | $39.85 | 651 |
| 2022-09-28 | 13.65 | $38.01 | 499 |
| 2022-09-27 | 12.83 | $36.58 | 584 |
| 2022-09-26 | 11.58 | $37.65 | 937 |
| 2022-09-23 | 10.49 | $40.64 | 2641 |
| 2022-09-22 | 9.34 | $41.18 | 1619 |
| 2022-09-21 | 8.36 | $42.43 | 8305 |
| 2022-09-20 | 7.32 | $43.90 | 587 |
| 2022-09-19 | 6.72 | $43.83 | 3662 |
| 2022-09-16 | 6.08 | $48.50 | 3703 |
| 2022-09-15 | 5.98 | $50.50 | 2327 |
| 2022-09-14 | 6.14 | $51.50 | 1933 |
| 2022-09-13 | 6.43 | $53.00 | 952 |
| 2022-09-12 | 6.40 | $56.00 | 792 |
| 2022-09-09 | 6.61 | $56.00 | 969 |
| 2022-09-08 | 6.63 | $52.00 | 1196 |
| 2022-09-07 | 6.36 | $54.50 | 1227 |
| 2022-09-06 | 6.31 | $57.00 | 704 |
| 2022-09-02 | 6.49 | $58.50 | 2801 |
| 2022-09-01 | 6.60 | $60.00 | 759 |
| 2022-08-31 | 6.79 | $58.00 | 754 |
| 2022-08-30 | 7.12 | $56.00 | 348 |
| 2022-08-29 | 7.40 | $57.00 | 575 |
| 2022-08-26 | 7.76 | $57.00 | 1255 |
| 2022-08-25 | 8.02 | $55.00 | 1277 |
| 2022-08-24 | 8.42 | $56.50 | 3715 |
| 2022-08-23 | 8.84 | $51.00 | 5105 |
| 2022-08-22 | 8.73 | $48.00 | 2968 |
| 2022-08-19 | 8.49 | $52.00 | 981 |
| 2022-08-18 | 8.80 | $53.00 | 2211 |
| 2022-08-17 | 9.19 | $56.00 | 3003 |
| 2022-08-16 | 9.45 | $57.00 | 8511 |
| 2022-08-15 | 9.42 | $61.00 | 760 |
| 2022-08-12 | 9.89 | $59.00 | 1970 |
| 2022-08-11 | 10.40 | $60.00 | 4371 |
| 2022-08-10 | 10.90 | $57.25 | 4364 |
| 2022-08-09 | 10.98 | $58.00 | 1150 |
| 2022-08-08 | 11.07 | $58.50 | 1616 |
| 2022-08-05 | 11.31 | $57.00 | 897 |
| 2022-08-04 | 11.28 | $57.00 | 1202 |
| 2022-08-03 | 11.24 | $57.50 | 1241 |
| 2022-08-02 | 11.29 | $58.50 | 1852 |
| 2022-08-01 | 11.34 | $58.50 | 2695 |
| 2022-07-29 | 11.65 | $63.00 | 698 |
| 2022-07-28 | 12.12 | $62.50 | 1031 |
| 2022-07-27 | 12.61 | $64.50 | 1402 |
| 2022-07-26 | 13.13 | $62.50 | 2010 |
| 2022-07-25 | 13.58 | $66.00 | 563 |
| 2022-07-22 | 13.79 | $66.50 | 842 |
| 2022-07-21 | 13.91 | $70.00 | 2481 |
| 2022-07-20 | 13.99 | $68.00 | 2709 |
| 2022-07-19 | 14.12 | $68.50 | 3427 |
| 2022-07-18 | 14.15 | $73.00 | 4779 |
| 2022-07-15 | 14.47 | $67.00 | 656 |
| 2022-07-14 | 15.10 | $66.50 | 2963 |
| 2022-07-13 | 15.77 | $64.50 | 2045 |
| 2022-07-12 | 16.19 | $65.50 | 2580 |
| 2022-07-11 | 16.93 | $69.00 | 1912 |
| 2022-07-08 | 17.79 | $73.50 | 4309 |
| 2022-07-07 | 18.32 | $74.00 | 6727 |
| 2022-07-06 | 18.79 | $73.50 | 5629 |
| 2022-07-05 | 19.29 | $77.50 | 4252 |
| 2022-07-01 | 19.55 | $79.50 | 2584 |
| 2022-06-30 | 19.82 | $76.50 | 4658 |
| 2022-06-29 | 20.29 | $78.00 | 4721 |
| 2022-06-28 | 20.58 | $82.00 | 2329 |
| 2022-06-27 | 20.51 | $87.00 | 4353 |
| 2022-06-24 | 20.44 | $82.50 | 27400 |
| 2022-06-23 | 20.22 | $88.50 | 7287 |
| 2022-06-22 | 20.06 | $79.00 | 7878 |
| 2022-06-21 | 20.32 | $79.50 | 6524 |
| 2022-06-17 | 20.62 | $78.50 | 8653 |
| 2022-06-16 | 20.78 | $80.50 | 16497 |
| 2022-06-15 | 20.98 | $72.50 | 9071 |
| 2022-06-14 | 21.58 | $70.00 | 4720 |
| 2022-06-13 | 22.01 | $76.00 | 22552 |
| 2022-06-10 | 22.45 | $67.50 | 8037 |
| 2022-06-09 | 23.60 | $70.00 | 18734 |
| 2022-06-08 | 24.62 | $70.00 | 10844 |
| 2022-06-07 | 25.52 | $73.00 | 10563 |
| 2022-06-06 | 26.47 | $69.00 | 12084 |
| 2022-06-03 | 27.39 | $75.00 | 6483 |
| 2022-06-02 | 27.93 | $78.50 | 10149 |
| 2022-06-01 | 28.48 | $77.00 | 9045 |
| 2022-05-31 | 29.00 | $85.50 | 10143 |
| 2022-05-27 | 29.28 | $85.50 | 16724 |
| 2022-05-26 | 29.66 | $79.00 | 10839 |
| 2022-05-25 | 30.20 | $77.50 | 15992 |
| 2022-05-24 | 30.65 | $81.50 | 7782 |
| 2022-05-23 | 30.99 | $85.00 | 9463 |
| 2022-05-20 | 31.30 | $84.50 | 8282 |
| 2022-05-19 | 31.73 | $83.50 | 18051 |
| 2022-05-18 | 32.23 | $82.50 | 30498 |
| 2022-05-17 | 32.75 | $82.50 | 31364 |
| 2022-05-16 | 33.26 | $85.00 | 44051 |
| 2022-05-13 | 33.69 | $104.50 | 43193 |
| 2022-05-12 | 33.60 | $115.50 | 33338 |
| 2022-05-11 | 33.19 | $103.00 | 50403 |
| 2022-05-10 | 32.85 | $105.00 | 85832 |
| 2022-05-09 | 32.37 | $110.00 | 261619 |
| 2022-05-06 | 31.99 | $87.00 | 17677 |
| 2022-05-05 | 32.13 | $84.50 | 24355 |
| 2022-05-04 | 32.17 | $96.00 | 25588 |
| 2022-05-03 | 32.16 | $91.00 | 34802 |
| 2022-05-02 | 32.25 | $92.50 | 130781 |
| 2022-04-29 | 32.33 | $83.00 | 41366 |
| 2022-04-28 | 32.71 | $92.00 | 84986 |
| 2022-04-27 | 33.03 | $107.00 | 79429 |
| 2022-04-26 | 32.59 | $108.00 | 91124 |
| 2022-04-25 | 32.16 | $118.75 | 136723 |
| 2022-04-22 | 31.34 | $135.50 | 209515 |
| 2022-04-21 | 29.71 | $151.50 | 797630 |
| 2022-04-20 | 27.99 | $135.50 | 691759 |
| 2022-04-19 | 26.40 | $136.50 | 753029 |
| 2022-04-18 | 24.74 | $108.00 | 1.3M |
| 2022-04-14 | 22.67 | $122.00 | 1.2M |
| 2022-04-13 | 20.90 | $72.00 | 65803 |
| 2022-04-12 | 20.02 | $86.75 | 79884 |
| 2022-04-11 | 18.33 | $114.50 | 284844 |
| 2022-04-08 | 16.40 | $98.00 | 3.9M |
| 2022-04-07 | 13.98 | $70.50 | 1.6M |
| 2022-04-06 | 13.19 | $42.88 | 84770 |
| 2022-04-05 | 12.75 | $46.21 | 2108 |
| 2022-04-04 | 12.65 | $48.10 | 2561 |
| 2022-04-01 | 12.88 | $50.00 | 1122 |
| 2022-03-31 | 13.18 | $48.56 | 1837 |
| 2022-03-30 | 13.50 | $50.00 | 1018 |
| 2022-03-29 | 14.08 | $51.50 | 1689 |
| 2022-03-28 | 14.69 | $52.00 | 1076 |
| 2022-03-25 | 15.41 | $54.00 | 2156 |
| 2022-03-24 | 16.06 | $59.00 | 3901 |
| 2022-03-23 | 16.74 | $54.00 | 997 |
| 2022-03-22 | 17.23 | $54.50 | 555 |
| 2022-03-21 | 18.13 | $50.50 | 904 |
| 2022-03-18 | 19.07 | $51.50 | 1843 |
| 2022-03-17 | 19.58 | $45.00 | 642 |
| 2022-03-16 | 19.41 | $41.50 | 1083 |
| 2022-03-15 | 18.69 | $39.65 | 1450 |
| 2022-03-14 | 17.71 | $40.28 | 3130 |
| 2022-03-11 | 16.68 | $45.49 | 1810 |
| 2022-03-10 | 16.02 | $46.10 | 670 |
| 2022-03-09 | 15.25 | $45.76 | 1931 |
| 2022-03-08 | 14.57 | $43.81 | 2487 |
| 2022-03-07 | 13.85 | $46.51 | 2641 |
| 2022-03-04 | 13.31 | $48.52 | 1648 |
| 2022-03-03 | 12.81 | $52.00 | 1642 |
| 2022-03-02 | 12.66 | $55.50 | 1049 |
| 2022-03-01 | 12.79 | $54.50 | 2542 |
| 2022-02-28 | 12.92 | $60.00 | 1761 |
| 2022-02-25 | 13.35 | $57.00 | 1292 |
| 2022-02-24 | 13.46 | $56.00 | 2001 |
| 2022-02-23 | 13.28 | $55.00 | 2045 |
| 2022-02-22 | 13.31 | $55.50 | 1622 |
| 2022-02-18 | 13.22 | $58.00 | 1942 |
| 2022-02-17 | 13.22 | $59.50 | 3098 |
| 2022-02-16 | 13.25 | $61.50 | 3559 |
| 2022-02-15 | 13.60 | $62.50 | 3064 |
| 2022-02-14 | 14.14 | $64.00 | 1437 |
| 2022-02-11 | 14.71 | $65.00 | 1802 |
| 2022-02-10 | 15.44 | $66.00 | 2431 |
| 2022-02-09 | 16.20 | $69.00 | 1428 |
| 2022-02-08 | 16.79 | $67.50 | 3282 |
| 2022-02-07 | 17.40 | $69.50 | 742 |
| 2022-02-04 | 17.93 | $69.00 | 2048 |
| 2022-02-03 | 18.48 | $69.00 | 2493 |
| 2022-02-02 | 18.86 | $74.50 | 1895 |
| 2022-02-01 | 18.74 | $81.00 | 2564 |
| 2022-01-31 | 18.65 | $72.00 | 3693 |
| 2022-01-28 | 19.24 | $63.00 | 1938 |
| 2022-01-27 | 20.07 | $64.00 | 1560 |
| 2022-01-26 | 20.96 | $67.00 | 1941 |
| 2022-01-25 | 21.88 | $69.50 | 1136 |
| 2022-01-24 | 22.84 | $70.50 | 4004 |
| 2022-01-21 | 23.86 | $69.50 | 4190 |
| 2022-01-20 | 24.63 | $75.00 | 2308 |
| 2022-01-19 | 24.91 | $76.00 | 3515 |
| 2022-01-18 | 25.34 | $73.00 | 3235 |
| 2022-01-14 | 26.08 | $70.00 | 11599 |
| 2022-01-13 | 26.86 | $79.00 | 36410 |
| 2022-01-12 | 27.68 | $63.50 | 4531 |
| 2022-01-11 | 28.16 | $62.50 | 2207 |
| 2022-01-10 | 28.22 | $62.00 | 4500 |
| 2022-01-07 | 28.28 | $64.00 | 1921 |
| 2022-01-06 | 28.63 | $70.00 | 11293 |
| 2022-01-05 | 29.00 | $64.00 | 6435 |
| 2022-01-04 | 29.49 | $69.00 | 3042 |
| 2022-01-03 | 30.22 | $72.00 | 2345 |
| 2021-12-31 | 31.20 | $70.00 | 6270 |
| 2021-12-30 | 32.10 | $68.00 | 5711 |
| 2021-12-29 | 33.05 | $77.00 | 9771 |
| 2021-12-28 | 33.93 | $66.50 | 4476 |
| 2021-12-27 | 34.51 | $75.00 | 4104 |
| 2021-12-23 | 35.35 | $72.00 | 6035 |
| 2021-12-22 | 35.71 | $63.00 | 7396 |
| 2021-12-21 | 35.04 | $62.50 | 4906 |
| 2021-12-20 | 34.27 | $62.50 | 4257 |
| 2021-12-17 | 33.46 | $68.00 | 2994 |
| 2021-12-16 | 32.87 | $69.00 | 2177 |
| 2021-12-15 | 32.24 | $69.50 | 4068 |
| 2021-12-14 | 31.68 | $75.00 | 2007 |
| 2021-12-13 | 31.29 | $81.00 | 1468 |
| 2021-12-10 | 31.12 | $87.00 | 1986 |
| 2021-12-09 | 31.12 | $84.50 | 1381 |
| 2021-12-08 | 30.98 | $85.00 | 2489 |
| 2021-12-07 | 30.78 | $86.00 | 6784 |
| 2021-12-06 | 30.58 | $75.00 | 2923 |
| 2021-12-03 | 29.36 | $74.50 | 2738 |
| 2021-12-02 | 28.08 | $76.50 | 3856 |
| 2021-12-01 | 26.82 | $80.00 | 2982 |
| 2021-11-30 | 25.60 | $86.50 | 1962 |
| 2021-11-29 | 24.49 | $87.00 | 4698 |
| 2021-11-26 | 23.33 | $92.00 | 1030 |
| 2021-11-24 | 22.30 | $96.00 | 1872 |
| 2021-11-23 | 21.26 | $93.50 | 3143 |
| 2021-11-22 | 19.99 | $96.50 | 3317 |
| 2021-11-19 | 18.82 | $99.00 | 1400 |
| 2021-11-18 | 17.80 | $100.00 | 4004 |
| 2021-11-17 | 16.73 | $108.50 | 1932 |
| 2021-11-16 | 15.98 | $113.50 | 1741 |
| 2021-11-15 | 15.32 | $114.00 | 2633 |
| 2021-11-12 | 14.74 | $116.50 | 2554 |
| 2021-11-11 | 14.15 | $119.00 | 2238 |
| 2021-11-10 | 13.70 | $121.00 | 1701 |
| 2021-11-09 | 13.37 | $129.50 | 3558 |
| 2021-11-08 | 13.07 | $131.00 | 5217 |
| 2021-11-05 | 13.10 | $133.50 | 2434 |
| 2021-11-04 | 13.24 | $133.50 | 1307 |
| 2021-11-03 | 13.19 | $131.50 | 2775 |
| 2021-11-02 | 13.13 | $134.50 | 919 |
| 2021-11-01 | 13.18 | $137.50 | 2290 |
| 2021-10-29 | 13.23 | $127.00 | 969 |
| 2021-10-28 | 12.78 | $127.50 | 1728 |
| 2021-10-27 | 12.30 | $127.50 | 1258 |
| 2021-10-26 | 12.07 | $132.50 | 1928 |
| 2021-10-25 | 11.97 | $132.50 | 2092 |
| 2021-10-22 | 11.64 | $129.00 | 5416 |
| 2021-10-21 | 11.29 | $139.50 | 1486 |
| 2021-10-20 | 11.32 | $141.50 | 1172 |
| 2021-10-19 | 11.43 | $142.00 | 2248 |
| 2021-10-18 | 11.52 | $136.50 | 1749 |
| 2021-10-15 | 11.58 | $140.00 | 3703 |
| 2021-10-14 | 11.65 | $143.00 | 1815 |
| 2021-10-13 | 11.88 | $143.00 | 2151 |
| 2021-10-12 | 12.13 | $141.50 | 1919 |
| 2021-10-11 | 12.32 | $140.50 | 2202 |
| 2021-10-08 | 12.40 | $135.00 | 2964 |
| 2021-10-07 | 12.43 | $137.00 | 2759 |
| 2021-10-06 | 12.49 | $135.50 | 4845 |
| 2021-10-05 | 12.55 | $144.50 | 4172 |
| 2021-10-04 | 12.84 | $145.50 | 3434 |
| 2021-10-01 | 13.18 | $154.00 | 6981 |
| 2021-09-30 | 13.54 | $146.00 | 1804 |
| 2021-09-29 | 13.53 | $144.00 | 6859 |
| 2021-09-28 | 13.52 | $151.00 | 5537 |
| 2021-09-27 | 13.65 | $159.50 | 3691 |
| 2021-09-24 | 13.95 | $159.50 | 4261 |
| 2021-09-23 | 14.26 | $165.00 | 7100 |
| 2021-09-22 | 14.65 | $159.50 | 2696 |
| 2021-09-21 | 14.91 | $164.50 | 9294 |
| 2021-09-20 | 15.16 | $159.50 | 7222 |
| 2021-09-17 | 15.48 | $170.50 | 15291 |
| 2021-09-16 | 15.98 | $185.00 | 64692 |
| 2021-09-15 | 16.54 | $163.50 | 49909 |
| 2021-09-14 | 16.56 | $158.50 | 5864 |
| 2021-09-13 | 16.59 | $168.00 | 3790 |
| 2021-09-10 | 16.73 | $170.00 | 5395 |
| 2021-09-09 | 17.00 | $177.50 | 7896 |
| 2021-09-08 | 17.28 | $170.50 | 5384 |
| 2021-09-07 | 17.69 | $174.00 | 17862 |
| 2021-09-03 | 18.21 | $195.50 | 20007 |
| 2021-09-02 | 18.85 | $176.50 | 10019 |
| 2021-09-01 | 19.23 | $174.50 | 11593 |
| 2021-08-31 | 19.53 | $167.00 | 17391 |
| 2021-08-30 | 19.84 | $160.00 | 24070 |
| 2021-08-27 | 20.11 | $154.50 | 14951 |
| 2021-08-26 | 20.21 | $154.50 | 8503 |
| 2021-08-25 | 20.43 | $161.00 | 22807 |
| 2021-08-24 | 20.70 | $156.00 | 9224 |
| 2021-08-23 | 20.81 | $154.50 | 16483 |
| 2021-08-20 | 20.89 | $148.00 | 7387 |
| 2021-08-19 | 20.91 | $147.50 | 14637 |
| 2021-08-18 | 20.94 | $153.00 | 18786 |
| 2021-08-17 | 21.02 | $154.50 | 19878 |
| 2021-08-16 | 21.03 | $158.00 | 22764 |
| 2021-08-13 | 21.06 | $172.50 | 66265 |
| 2021-08-12 | 21.13 | $178.00 | 64946 |
| 2021-08-11 | 21.35 | $375.50 | 1927 |
| 2021-08-10 | 21.56 | $385.50 | 980 |
| 2021-08-09 | 21.66 | $419.50 | 120 |
| 2021-08-06 | 21.31 | $431.00 | 332 |
| 2021-08-05 | 20.87 | $423.50 | 838 |
| 2021-08-04 | 20.46 | $411.50 | 736 |
| 2021-08-03 | 20.10 | $410.50 | 246 |
| 2021-08-02 | 19.71 | $420.50 | 581 |
| 2021-07-30 | 19.22 | $422.00 | 1027 |
| 2021-07-29 | 18.57 | $457.50 | 331 |
| 2021-07-28 | 17.66 | $452.50 | 406 |
| 2021-07-27 | 16.73 | $446.00 | 353 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected