Is Medacta Group S.A. (MEDGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Medacta Group S.A. (MEDGF) research center and poll results.
OTC : MEDGF
Medacta Group S.A. — Technical Indicators
$83.91 USD
$0 (0.0%)
- Volume
- 112
- Average Volume
- 35
- Market Capitalization
- $1.67B
- P/E Ratio
- 29.11
- Dividend Yield
- 0.84%
- Price Target
- Year High
- $83.91
- Year Low
- $83.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $2.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
83.91
2026-04-07
Close Price
$83.91
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
83.91
Average
93.68
Maximum
143.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 83.91 | $83.91 | — |
| 2026-04-06 | 83.91 | $83.91 | — |
| 2026-04-02 | 83.91 | $83.91 | — |
| 2026-04-01 | 83.91 | $83.91 | — |
| 2026-03-31 | 83.91 | $83.91 | — |
| 2026-03-30 | 83.91 | $83.91 | — |
| 2026-03-27 | 83.91 | $83.91 | — |
| 2026-03-26 | 83.91 | $83.91 | 112 |
| 2026-03-25 | 83.91 | $83.91 | — |
| 2026-03-24 | 83.91 | $83.91 | — |
| 2026-03-23 | 83.91 | $83.91 | — |
| 2026-03-20 | 83.91 | $83.91 | — |
| 2026-03-19 | 83.91 | $83.91 | 112 |
| 2026-03-18 | 83.91 | $83.91 | — |
| 2026-03-17 | 83.91 | $83.91 | — |
| 2026-03-16 | 83.91 | $83.91 | — |
| 2026-03-13 | 83.91 | $83.91 | — |
| 2026-03-12 | 83.91 | $83.91 | — |
| 2026-03-11 | 83.91 | $83.91 | — |
| 2026-03-10 | 83.91 | $83.91 | — |
| 2026-03-09 | 83.91 | $83.91 | — |
| 2026-03-06 | 83.91 | $83.91 | — |
| 2026-03-05 | 83.91 | $83.91 | — |
| 2026-03-04 | 83.91 | $83.91 | — |
| 2026-03-03 | 83.91 | $83.91 | — |
| 2026-03-02 | 83.91 | $83.91 | 112 |
| 2026-02-27 | 83.91 | $83.91 | — |
| 2026-02-26 | 83.91 | $83.91 | — |
| 2026-02-25 | 83.91 | $83.91 | — |
| 2026-02-24 | 83.91 | $83.91 | — |
| 2026-02-23 | 83.91 | $83.91 | — |
| 2026-02-20 | 83.91 | $83.91 | — |
| 2026-02-19 | 83.91 | $83.91 | — |
| 2026-02-18 | 83.91 | $83.91 | — |
| 2026-02-17 | 83.91 | $83.91 | — |
| 2026-02-13 | 83.91 | $83.91 | — |
| 2026-02-12 | 83.91 | $83.91 | — |
| 2026-02-11 | 83.91 | $83.91 | — |
| 2026-02-10 | 83.91 | $83.91 | — |
| 2026-02-09 | 83.91 | $83.91 | — |
| 2026-02-06 | 83.91 | $83.91 | — |
| 2026-02-05 | 83.91 | $83.91 | — |
| 2026-02-04 | 83.91 | $83.91 | 112 |
| 2026-02-03 | 83.91 | $83.91 | 112 |
| 2026-02-02 | 83.91 | $83.91 | — |
| 2026-01-30 | 83.91 | $83.91 | — |
| 2026-01-29 | 83.91 | $83.91 | 112 |
| 2026-01-28 | 83.91 | $83.91 | 112 |
| 2026-01-27 | 83.91 | $83.91 | 112 |
| 2026-01-26 | 83.91 | $83.91 | 112 |
| 2026-01-23 | 83.91 | $83.91 | 112 |
| 2026-01-22 | 83.91 | $83.91 | 112 |
| 2026-01-21 | 83.91 | $83.91 | 112 |
| 2026-01-20 | 83.91 | $83.91 | 112 |
| 2026-01-16 | 83.91 | $83.91 | 112 |
| 2026-01-15 | 83.91 | $83.91 | 112 |
| 2026-01-14 | 83.91 | $83.91 | 112 |
| 2026-01-13 | 83.91 | $83.91 | 112 |
| 2026-01-12 | 83.91 | $83.91 | 112 |
| 2026-01-09 | 83.91 | $83.91 | 112 |
| 2026-01-08 | 83.91 | $83.91 | 112 |
| 2026-01-07 | 83.91 | $83.91 | 112 |
| 2026-01-06 | 83.91 | $83.91 | — |
| 2026-01-05 | 83.91 | $83.91 | 112 |
| 2026-01-02 | 83.91 | $83.91 | 112 |
| 2025-12-31 | 83.91 | $83.91 | 112 |
| 2025-12-30 | 83.91 | $83.91 | 112 |
| 2025-12-29 | 83.91 | $83.91 | 112 |
| 2025-12-26 | 83.91 | $83.91 | 112 |
| 2025-12-24 | 83.91 | $83.91 | — |
| 2025-12-23 | 83.91 | $83.91 | 112 |
| 2025-12-22 | 83.91 | $83.91 | 112 |
| 2025-12-19 | 83.91 | $83.91 | 112 |
| 2025-12-18 | 83.91 | $83.91 | 112 |
| 2025-12-17 | 83.91 | $83.91 | 112 |
| 2025-12-16 | 83.91 | $83.91 | 112 |
| 2025-12-15 | 83.91 | $83.91 | — |
| 2025-12-12 | 83.91 | $83.91 | — |
| 2025-12-11 | 83.91 | $83.91 | — |
| 2025-12-10 | 83.91 | $83.91 | 112 |
| 2025-12-09 | 83.91 | $83.91 | — |
| 2025-12-08 | 83.91 | $83.91 | 112 |
| 2025-12-05 | 83.91 | $83.91 | 112 |
| 2025-12-04 | 83.91 | $83.91 | 112 |
| 2025-12-03 | 83.91 | $83.91 | 112 |
| 2025-12-02 | 83.91 | $83.91 | 112 |
| 2025-12-01 | 83.91 | $83.91 | 112 |
| 2025-11-28 | 83.91 | $83.91 | — |
| 2025-11-26 | 83.91 | $83.91 | 112 |
| 2025-11-25 | 83.91 | $83.91 | — |
| 2025-11-24 | 83.91 | $83.91 | 112 |
| 2025-11-21 | 83.91 | $83.91 | 112 |
| 2025-11-20 | 83.91 | $83.91 | 112 |
| 2025-11-19 | 83.91 | $83.91 | 112 |
| 2025-11-18 | 83.91 | $83.91 | 112 |
| 2025-11-17 | 83.91 | $83.91 | 112 |
| 2025-11-14 | 83.91 | $83.91 | 112 |
| 2025-11-13 | 83.91 | $83.91 | 112 |
| 2025-11-12 | 83.91 | $83.91 | 112 |
| 2025-11-11 | 83.91 | $83.91 | 112 |
| 2025-11-10 | 83.91 | $83.91 | 112 |
| 2025-11-07 | 83.91 | $83.91 | 112 |
| 2025-11-06 | 83.91 | $83.91 | 112 |
| 2025-11-05 | 83.91 | $83.91 | 112 |
| 2025-11-04 | 83.91 | $83.91 | 112 |
| 2025-11-03 | 83.91 | $83.91 | 112 |
| 2025-10-31 | 83.91 | $83.91 | 112 |
| 2025-10-30 | 83.91 | $83.91 | 112 |
| 2025-10-29 | 83.91 | $83.91 | 112 |
| 2025-10-28 | 83.91 | $83.91 | — |
| 2025-10-27 | 83.91 | $83.91 | — |
| 2025-10-24 | 83.91 | $83.91 | — |
| 2025-10-23 | 83.91 | $83.91 | — |
| 2025-10-22 | 83.91 | $83.91 | — |
| 2025-10-21 | 83.91 | $83.91 | — |
| 2025-10-20 | 83.91 | $83.91 | — |
| 2025-10-17 | 83.91 | $83.91 | — |
| 2025-10-16 | 83.91 | $83.91 | — |
| 2025-10-15 | 83.91 | $83.91 | — |
| 2025-10-14 | 83.91 | $83.91 | — |
| 2025-10-13 | 83.91 | $83.91 | — |
| 2025-10-10 | 83.91 | $83.91 | — |
| 2025-10-09 | 83.91 | $83.91 | — |
| 2025-10-08 | 83.91 | $83.91 | — |
| 2025-10-07 | 83.91 | $83.91 | — |
| 2025-10-06 | 83.91 | $83.91 | — |
| 2025-10-03 | 83.91 | $83.91 | — |
| 2025-10-02 | 83.91 | $83.91 | — |
| 2025-10-01 | 83.91 | $83.91 | — |
| 2025-09-30 | 83.91 | $83.91 | — |
| 2025-09-29 | 83.91 | $83.91 | — |
| 2025-09-26 | 83.91 | $83.91 | — |
| 2025-09-25 | 83.91 | $83.91 | — |
| 2025-09-24 | 83.91 | $83.91 | — |
| 2025-09-23 | 83.91 | $83.91 | 112 |
| 2025-09-22 | 83.91 | $83.91 | — |
| 2025-09-19 | 83.91 | $83.91 | — |
| 2025-09-18 | 83.91 | $83.91 | — |
| 2025-09-17 | 83.91 | $83.91 | — |
| 2025-09-16 | 83.91 | $83.91 | — |
| 2025-09-15 | 83.91 | $83.91 | 112 |
| 2025-09-12 | 83.91 | $83.91 | — |
| 2025-09-11 | 83.91 | $83.91 | — |
| 2025-09-10 | 83.91 | $83.91 | — |
| 2025-09-09 | 83.91 | $83.91 | — |
| 2025-09-08 | 83.91 | $83.91 | — |
| 2025-09-05 | 83.91 | $83.91 | — |
| 2025-09-04 | 83.91 | $83.91 | — |
| 2025-09-03 | 83.91 | $83.91 | — |
| 2025-09-02 | 83.91 | $83.91 | 112 |
| 2025-08-29 | 83.91 | $83.91 | — |
| 2025-08-28 | 83.91 | $83.91 | — |
| 2025-08-27 | 83.91 | $83.91 | — |
| 2025-08-26 | 83.91 | $83.91 | — |
| 2025-08-25 | 83.91 | $83.91 | — |
| 2025-08-22 | 83.91 | $83.91 | 112 |
| 2025-08-21 | 83.91 | $83.91 | 112 |
| 2025-08-20 | 83.91 | $83.91 | 112 |
| 2025-08-19 | 83.91 | $83.91 | 112 |
| 2025-08-18 | 83.91 | $83.91 | — |
| 2025-08-15 | 83.91 | $83.91 | — |
| 2025-08-14 | 83.91 | $83.91 | — |
| 2025-08-13 | 83.91 | $83.91 | — |
| 2025-08-12 | 83.91 | $83.91 | — |
| 2025-08-11 | 83.91 | $83.91 | 112 |
| 2025-08-08 | 83.91 | $83.91 | — |
| 2025-08-07 | 83.91 | $83.91 | — |
| 2025-08-06 | 83.91 | $83.91 | — |
| 2025-08-05 | 83.91 | $83.91 | — |
| 2025-08-04 | 83.91 | $83.91 | — |
| 2025-08-01 | 83.91 | $83.91 | — |
| 2025-07-31 | 83.91 | $83.91 | — |
| 2025-07-30 | 83.91 | $83.91 | — |
| 2025-07-29 | 83.91 | $83.91 | — |
| 2025-07-28 | 83.91 | $83.91 | 112 |
| 2025-07-25 | 83.91 | $83.91 | — |
| 2025-07-24 | 83.91 | $83.91 | — |
| 2025-07-23 | 83.91 | $83.91 | — |
| 2025-07-22 | 83.91 | $83.91 | — |
| 2025-07-21 | 83.91 | $83.91 | 112 |
| 2025-07-18 | 83.91 | $83.91 | 112 |
| 2025-07-17 | 83.91 | $83.91 | 112 |
| 2025-07-16 | 83.91 | $83.91 | 112 |
| 2025-07-15 | 83.91 | $83.91 | 112 |
| 2025-07-14 | 83.91 | $83.91 | 112 |
| 2025-07-11 | 83.91 | $83.91 | 112 |
| 2025-07-10 | 83.91 | $83.91 | — |
| 2025-07-09 | 83.91 | $83.91 | 112 |
| 2025-07-08 | 83.91 | $83.91 | 112 |
| 2025-07-07 | 83.91 | $83.91 | 112 |
| 2025-07-03 | 83.91 | $83.91 | — |
| 2025-07-02 | 83.91 | $83.91 | 112 |
| 2025-07-01 | 83.91 | $83.91 | — |
| 2025-06-30 | 83.91 | $83.91 | — |
| 2025-06-27 | 83.91 | $83.91 | — |
| 2025-06-26 | 83.91 | $83.91 | — |
| 2025-06-25 | 83.91 | $83.91 | — |
| 2025-06-24 | 83.91 | $83.91 | — |
| 2025-06-23 | 83.91 | $83.91 | — |
| 2025-06-20 | 83.91 | $83.91 | — |
| 2025-06-18 | 83.91 | $83.91 | — |
| 2025-06-17 | 83.91 | $83.91 | — |
| 2025-06-16 | 83.91 | $83.91 | — |
| 2025-06-13 | 83.91 | $83.91 | — |
| 2025-06-12 | 83.91 | $83.91 | — |
| 2025-06-11 | 83.91 | $83.91 | — |
| 2025-06-10 | 83.91 | $83.91 | — |
| 2025-06-09 | 83.91 | $83.91 | — |
| 2025-06-06 | 83.91 | $83.91 | — |
| 2025-06-05 | 83.91 | $83.91 | — |
| 2025-06-04 | 83.91 | $83.91 | — |
| 2025-06-03 | 83.91 | $83.91 | — |
| 2025-06-02 | 83.91 | $83.91 | — |
| 2025-05-30 | 83.91 | $83.91 | — |
| 2025-05-29 | 83.91 | $83.91 | — |
| 2025-05-28 | 83.91 | $83.91 | — |
| 2025-05-27 | 83.91 | $83.91 | 63 |
| 2025-05-23 | 83.91 | $83.91 | — |
| 2025-05-22 | 83.91 | $83.91 | — |
| 2025-05-21 | 83.91 | $83.91 | — |
| 2025-05-20 | 83.91 | $83.91 | — |
| 2025-05-19 | 83.91 | $83.91 | — |
| 2025-05-16 | 83.91 | $83.91 | — |
| 2025-05-15 | 83.91 | $83.91 | — |
| 2025-05-14 | 83.91 | $83.91 | — |
| 2025-05-13 | 83.91 | $83.91 | — |
| 2025-05-12 | 83.91 | $83.91 | — |
| 2025-05-09 | 83.91 | $83.91 | — |
| 2025-05-08 | 83.91 | $83.91 | — |
| 2025-05-07 | 83.91 | $83.91 | — |
| 2025-05-06 | 83.91 | $83.91 | — |
| 2025-05-05 | 83.91 | $83.91 | — |
| 2025-05-02 | 83.91 | $83.91 | — |
| 2025-05-01 | 83.91 | $83.91 | — |
| 2025-04-30 | 83.91 | $83.91 | — |
| 2025-04-29 | 83.91 | $83.91 | — |
| 2025-04-28 | 83.91 | $83.91 | — |
| 2025-04-25 | 83.91 | $83.91 | — |
| 2025-04-24 | 83.91 | $83.91 | — |
| 2025-04-23 | 83.91 | $83.91 | — |
| 2025-04-22 | 83.91 | $83.91 | — |
| 2025-04-21 | 83.91 | $83.91 | — |
| 2025-04-17 | 83.91 | $83.91 | — |
| 2025-04-16 | 83.91 | $83.91 | — |
| 2025-04-15 | 83.91 | $83.91 | — |
| 2025-04-14 | 83.91 | $83.91 | — |
| 2025-04-11 | 83.91 | $83.91 | — |
| 2025-04-10 | 83.91 | $83.91 | — |
| 2025-04-09 | 83.91 | $83.91 | — |
| 2025-04-08 | 83.91 | $83.91 | — |
| 2025-04-07 | 83.91 | $83.91 | — |
| 2025-04-04 | 83.91 | $83.91 | — |
| 2025-04-03 | 83.91 | $83.91 | — |
| 2025-04-02 | 83.91 | $83.91 | — |
| 2025-04-01 | 83.91 | $83.91 | — |
| 2025-03-31 | 83.91 | $83.91 | — |
| 2025-03-28 | 83.91 | $83.91 | — |
| 2025-03-27 | 83.91 | $83.91 | — |
| 2025-03-26 | 83.91 | $83.91 | — |
| 2025-03-25 | 83.91 | $83.91 | — |
| 2025-03-24 | 83.91 | $83.91 | — |
| 2025-03-21 | 83.91 | $83.91 | — |
| 2025-03-20 | 83.91 | $83.91 | — |
| 2025-03-19 | 83.91 | $83.91 | — |
| 2025-03-18 | 83.91 | $83.91 | — |
| 2025-03-17 | 83.91 | $83.91 | — |
| 2025-03-14 | 83.91 | $83.91 | — |
| 2025-03-13 | 83.91 | $83.91 | — |
| 2025-03-12 | 83.91 | $83.91 | — |
| 2025-03-11 | 83.91 | $83.91 | — |
| 2025-03-10 | 83.91 | $83.91 | — |
| 2025-03-07 | 83.91 | $83.91 | — |
| 2025-03-06 | 83.91 | $83.91 | — |
| 2025-03-05 | 83.91 | $83.91 | — |
| 2025-03-04 | 83.91 | $83.91 | — |
| 2025-03-03 | 83.91 | $83.91 | — |
| 2025-02-28 | 83.91 | $83.91 | — |
| 2025-02-27 | 83.91 | $83.91 | — |
| 2025-02-26 | 83.91 | $83.91 | — |
| 2025-02-25 | 83.91 | $83.91 | — |
| 2025-02-24 | 83.91 | $83.91 | — |
| 2025-02-21 | 83.91 | $83.91 | — |
| 2025-02-20 | 83.91 | $83.91 | — |
| 2025-02-19 | 83.91 | $83.91 | — |
| 2025-02-18 | 83.91 | $83.91 | — |
| 2025-02-14 | 83.91 | $83.91 | — |
| 2025-02-13 | 83.91 | $83.91 | — |
| 2025-02-12 | 83.91 | $83.91 | — |
| 2025-02-11 | 83.91 | $83.91 | — |
| 2025-02-10 | 83.91 | $83.91 | — |
| 2025-02-07 | 83.91 | $83.91 | — |
| 2025-02-06 | 83.91 | $83.91 | — |
| 2025-02-05 | 83.91 | $83.91 | — |
| 2025-02-04 | 83.91 | $83.91 | — |
| 2025-02-03 | 83.91 | $83.91 | — |
| 2025-01-31 | 83.91 | $83.91 | — |
| 2025-01-30 | 83.91 | $83.91 | — |
| 2025-01-29 | 83.91 | $83.91 | — |
| 2025-01-28 | 83.91 | $83.91 | — |
| 2025-01-27 | 83.91 | $83.91 | — |
| 2025-01-24 | 83.91 | $83.91 | — |
| 2025-01-23 | 83.91 | $83.91 | — |
| 2025-01-22 | 83.91 | $83.91 | — |
| 2025-01-21 | 83.91 | $83.91 | — |
| 2025-01-17 | 83.91 | $83.91 | — |
| 2025-01-16 | 83.91 | $83.91 | — |
| 2025-01-15 | 83.91 | $83.91 | — |
| 2025-01-14 | 83.91 | $83.91 | — |
| 2025-01-13 | 83.91 | $83.91 | — |
| 2025-01-10 | 83.91 | $83.91 | — |
| 2025-01-08 | 83.91 | $83.91 | — |
| 2025-01-07 | 83.91 | $83.91 | — |
| 2025-01-06 | 83.91 | $83.91 | — |
| 2025-01-03 | 83.91 | $83.91 | — |
| 2025-01-02 | 83.91 | $83.91 | — |
| 2024-12-31 | 83.91 | $83.91 | — |
| 2024-12-30 | 83.91 | $83.91 | — |
| 2024-12-27 | 83.91 | $83.91 | — |
| 2024-12-26 | 83.91 | $83.91 | — |
| 2024-12-24 | 83.91 | $83.91 | — |
| 2024-12-23 | 83.91 | $83.91 | — |
| 2024-12-20 | 83.91 | $83.91 | — |
| 2024-12-19 | 83.91 | $83.91 | — |
| 2024-12-18 | 83.91 | $83.91 | — |
| 2024-12-17 | 83.91 | $83.91 | — |
| 2024-12-16 | 83.91 | $83.91 | — |
| 2024-12-13 | 83.91 | $83.91 | — |
| 2024-12-12 | 83.91 | $83.91 | — |
| 2024-12-11 | 83.91 | $83.91 | — |
| 2024-12-10 | 83.91 | $83.91 | — |
| 2024-12-09 | 83.91 | $83.91 | — |
| 2024-12-06 | 83.91 | $83.91 | — |
| 2024-12-05 | 83.91 | $83.91 | — |
| 2024-12-04 | 83.91 | $83.91 | — |
| 2024-12-03 | 83.91 | $83.91 | — |
| 2024-12-02 | 83.91 | $83.91 | — |
| 2024-11-29 | 83.91 | $83.91 | — |
| 2024-11-27 | 83.91 | $83.91 | — |
| 2024-11-26 | 83.91 | $83.91 | — |
| 2024-11-25 | 83.91 | $83.91 | — |
| 2024-11-22 | 83.91 | $83.91 | — |
| 2024-11-21 | 83.91 | $83.91 | — |
| 2024-11-20 | 83.91 | $83.91 | — |
| 2024-11-19 | 83.91 | $83.91 | — |
| 2024-11-18 | 83.91 | $83.91 | — |
| 2024-11-15 | 83.91 | $83.91 | — |
| 2024-11-14 | 83.91 | $83.91 | — |
| 2024-11-13 | 83.91 | $83.91 | — |
| 2024-11-12 | 83.91 | $83.91 | — |
| 2024-11-11 | 83.91 | $83.91 | — |
| 2024-11-08 | 83.91 | $83.91 | — |
| 2024-11-07 | 83.91 | $83.91 | — |
| 2024-11-06 | 83.91 | $83.91 | — |
| 2024-11-05 | 83.91 | $83.91 | — |
| 2024-11-04 | 83.91 | $83.91 | — |
| 2024-11-01 | 83.91 | $83.91 | — |
| 2024-10-31 | 83.91 | $83.91 | — |
| 2024-10-30 | 83.91 | $83.91 | — |
| 2024-10-29 | 83.91 | $83.91 | — |
| 2024-10-28 | 83.91 | $83.91 | — |
| 2024-10-25 | 83.91 | $83.91 | — |
| 2024-10-24 | 83.91 | $83.91 | — |
| 2024-10-23 | 83.91 | $83.91 | — |
| 2024-10-22 | 83.91 | $83.91 | — |
| 2024-10-21 | 83.91 | $83.91 | — |
| 2024-10-18 | 83.91 | $83.91 | — |
| 2024-10-17 | 83.91 | $83.91 | — |
| 2024-10-16 | 83.91 | $83.91 | — |
| 2024-10-15 | 83.91 | $83.91 | — |
| 2024-10-14 | 83.91 | $83.91 | — |
| 2024-10-11 | 83.91 | $83.91 | — |
| 2024-10-10 | 83.91 | $83.91 | — |
| 2024-10-09 | 83.91 | $83.91 | — |
| 2024-10-08 | 83.91 | $83.91 | — |
| 2024-10-07 | 83.91 | $83.91 | — |
| 2024-10-04 | 83.91 | $83.91 | — |
| 2024-10-03 | 83.91 | $83.91 | — |
| 2024-10-02 | 83.91 | $83.91 | — |
| 2024-10-01 | 83.91 | $83.91 | — |
| 2024-09-30 | 83.91 | $83.91 | — |
| 2024-09-27 | 83.91 | $83.91 | — |
| 2024-09-26 | 83.91 | $83.91 | — |
| 2024-09-25 | 83.91 | $83.91 | — |
| 2024-09-24 | 83.91 | $83.91 | — |
| 2024-09-23 | 83.91 | $83.91 | — |
| 2024-09-20 | 83.91 | $83.91 | — |
| 2024-09-19 | 83.91 | $83.91 | — |
| 2024-09-18 | 83.91 | $83.91 | — |
| 2024-09-17 | 83.91 | $83.91 | — |
| 2024-09-16 | 83.91 | $83.91 | — |
| 2024-09-13 | 83.91 | $83.91 | — |
| 2024-09-12 | 83.91 | $83.91 | — |
| 2024-09-11 | 83.91 | $83.91 | — |
| 2024-09-10 | 83.91 | $83.91 | — |
| 2024-09-09 | 83.91 | $83.91 | — |
| 2024-09-06 | 83.91 | $83.91 | — |
| 2024-09-05 | 83.91 | $83.91 | — |
| 2024-09-04 | 83.91 | $83.91 | — |
| 2024-09-03 | 83.91 | $83.91 | — |
| 2024-08-30 | 83.91 | $83.91 | — |
| 2024-08-29 | 83.91 | $83.91 | — |
| 2024-08-28 | 83.91 | $83.91 | — |
| 2024-08-27 | 83.91 | $83.91 | — |
| 2024-08-26 | 83.91 | $83.91 | — |
| 2024-08-23 | 83.91 | $83.91 | — |
| 2024-08-22 | 83.91 | $83.91 | — |
| 2024-08-21 | 83.91 | $83.91 | — |
| 2024-08-20 | 83.91 | $83.91 | — |
| 2024-08-19 | 83.91 | $83.91 | — |
| 2024-08-16 | 83.91 | $83.91 | — |
| 2024-08-15 | 83.91 | $83.91 | — |
| 2024-08-14 | 83.91 | $83.91 | — |
| 2024-08-13 | 83.91 | $83.91 | — |
| 2024-08-12 | 83.91 | $83.91 | — |
| 2024-08-09 | 83.91 | $83.91 | — |
| 2024-08-08 | 83.91 | $83.91 | — |
| 2024-08-07 | 83.91 | $83.91 | — |
| 2024-08-06 | 83.91 | $83.91 | — |
| 2024-08-05 | 83.91 | $83.91 | — |
| 2024-08-02 | 83.91 | $83.91 | — |
| 2024-08-01 | 83.91 | $83.91 | — |
| 2024-07-31 | 83.91 | $83.91 | — |
| 2024-07-30 | 83.91 | $83.91 | — |
| 2024-07-29 | 83.91 | $83.91 | — |
| 2024-07-26 | 83.91 | $83.91 | — |
| 2024-07-25 | 83.91 | $83.91 | — |
| 2024-07-24 | 83.91 | $83.91 | — |
| 2024-07-23 | 83.91 | $83.91 | — |
| 2024-07-22 | 83.91 | $83.91 | — |
| 2024-07-19 | 83.91 | $83.91 | — |
| 2024-07-18 | 83.91 | $83.91 | — |
| 2024-07-17 | 83.91 | $83.91 | — |
| 2024-07-16 | 83.91 | $83.91 | — |
| 2024-07-15 | 83.91 | $83.91 | — |
| 2024-07-12 | 83.91 | $83.91 | — |
| 2024-07-11 | 83.91 | $83.91 | — |
| 2024-07-10 | 83.91 | $83.91 | — |
| 2024-07-09 | 83.91 | $83.91 | — |
| 2024-07-08 | 83.91 | $83.91 | — |
| 2024-07-05 | 83.91 | $83.91 | — |
| 2024-07-03 | 83.91 | $83.91 | — |
| 2024-07-02 | 83.91 | $83.91 | — |
| 2024-07-01 | 83.91 | $83.91 | — |
| 2024-06-28 | 83.91 | $83.91 | — |
| 2024-06-27 | 83.91 | $83.91 | — |
| 2024-06-26 | 83.91 | $83.91 | — |
| 2024-06-25 | 83.91 | $83.91 | — |
| 2024-06-24 | 83.91 | $83.91 | — |
| 2024-06-21 | 83.91 | $83.91 | — |
| 2024-06-20 | 83.91 | $83.91 | — |
| 2024-06-18 | 83.91 | $83.91 | — |
| 2024-06-17 | 83.91 | $83.91 | — |
| 2024-06-14 | 83.91 | $83.91 | — |
| 2024-06-13 | 83.91 | $83.91 | — |
| 2024-06-12 | 83.91 | $83.91 | — |
| 2024-06-11 | 83.91 | $83.91 | — |
| 2024-06-10 | 83.91 | $83.91 | — |
| 2024-06-07 | 83.91 | $83.91 | — |
| 2024-06-06 | 83.91 | $83.91 | — |
| 2024-06-05 | 83.91 | $83.91 | — |
| 2024-06-04 | 83.91 | $83.91 | — |
| 2024-06-03 | 83.91 | $83.91 | — |
| 2024-05-31 | 83.91 | $83.91 | — |
| 2024-05-30 | 83.91 | $83.91 | — |
| 2024-05-29 | 83.91 | $83.91 | — |
| 2024-05-28 | 83.91 | $83.91 | — |
| 2024-05-24 | 83.91 | $83.91 | — |
| 2024-05-23 | 83.91 | $83.91 | — |
| 2024-05-22 | 83.91 | $83.91 | — |
| 2024-05-21 | 83.91 | $83.91 | — |
| 2024-05-20 | 83.91 | $83.91 | — |
| 2024-05-17 | 83.91 | $83.91 | — |
| 2024-05-16 | 83.91 | $83.91 | — |
| 2024-05-15 | 83.91 | $83.91 | — |
| 2024-05-14 | 83.91 | $83.91 | — |
| 2024-05-13 | 83.91 | $83.91 | — |
| 2024-05-10 | 83.91 | $83.91 | — |
| 2024-05-09 | 83.91 | $83.91 | — |
| 2024-05-08 | 83.91 | $83.91 | — |
| 2024-05-07 | 83.91 | $83.91 | — |
| 2024-05-06 | 83.91 | $83.91 | — |
| 2024-05-03 | 83.91 | $83.91 | — |
| 2024-05-02 | 83.91 | $83.91 | — |
| 2024-05-01 | 83.91 | $83.91 | — |
| 2024-04-30 | 83.91 | $83.91 | — |
| 2024-04-29 | 83.91 | $83.91 | — |
| 2024-04-26 | 83.91 | $83.91 | — |
| 2024-04-25 | 83.91 | $83.91 | — |
| 2024-04-24 | 83.91 | $83.91 | — |
| 2024-04-23 | 83.91 | $83.91 | — |
| 2024-04-22 | 83.91 | $83.91 | — |
| 2024-04-19 | 83.91 | $83.91 | — |
| 2024-04-18 | 83.91 | $83.91 | — |
| 2024-04-17 | 83.91 | $83.91 | — |
| 2024-04-16 | 83.91 | $83.91 | — |
| 2024-04-15 | 83.91 | $83.91 | — |
| 2024-04-12 | 83.91 | $83.91 | — |
| 2024-04-11 | 83.91 | $83.91 | — |
| 2024-04-10 | 83.91 | $83.91 | — |
| 2024-04-09 | 83.91 | $83.91 | — |
| 2024-04-08 | 83.91 | $83.91 | — |
| 2024-04-05 | 83.91 | $83.91 | — |
| 2024-04-04 | 83.91 | $83.91 | — |
| 2024-04-03 | 83.91 | $83.91 | — |
| 2024-04-02 | 83.91 | $83.91 | — |
| 2024-04-01 | 83.91 | $83.91 | — |
| 2024-03-28 | 83.91 | $83.91 | — |
| 2024-03-27 | 83.91 | $83.91 | — |
| 2024-03-26 | 83.91 | $83.91 | — |
| 2024-03-25 | 83.91 | $83.91 | — |
| 2024-03-22 | 83.91 | $83.91 | — |
| 2024-03-21 | 83.91 | $83.91 | — |
| 2024-03-20 | 83.91 | $83.91 | — |
| 2024-03-19 | 83.91 | $83.91 | — |
| 2024-03-18 | 83.91 | $83.91 | — |
| 2024-03-15 | 83.91 | $83.91 | — |
| 2024-03-14 | 83.91 | $83.91 | — |
| 2024-03-13 | 83.91 | $83.91 | — |
| 2024-03-12 | 83.91 | $83.91 | — |
| 2024-03-11 | 83.91 | $83.91 | — |
| 2024-03-08 | 83.91 | $83.91 | — |
| 2024-03-07 | 83.91 | $83.91 | — |
| 2024-03-06 | 83.91 | $83.91 | — |
| 2024-03-05 | 83.91 | $83.91 | — |
| 2024-03-04 | 83.91 | $83.91 | — |
| 2024-03-01 | 83.91 | $83.91 | — |
| 2024-02-29 | 83.91 | $83.91 | — |
| 2024-02-28 | 83.91 | $83.91 | — |
| 2024-02-27 | 83.91 | $83.91 | — |
| 2024-02-26 | 83.91 | $83.91 | — |
| 2024-02-23 | 83.91 | $83.91 | — |
| 2024-02-22 | 83.91 | $83.91 | — |
| 2024-02-21 | 83.91 | $83.91 | — |
| 2024-02-20 | 83.91 | $83.91 | — |
| 2024-02-16 | 83.91 | $83.91 | — |
| 2024-02-15 | 83.91 | $83.91 | — |
| 2024-02-14 | 83.91 | $83.91 | — |
| 2024-02-13 | 83.91 | $83.91 | — |
| 2024-02-12 | 83.91 | $83.91 | — |
| 2024-02-09 | 83.91 | $83.91 | — |
| 2024-02-08 | 83.91 | $83.91 | — |
| 2024-02-07 | 83.91 | $83.91 | — |
| 2024-02-06 | 83.91 | $83.91 | — |
| 2024-02-05 | 83.91 | $83.91 | — |
| 2024-02-02 | 83.91 | $83.91 | — |
| 2024-02-01 | 83.91 | $83.91 | — |
| 2024-01-31 | 83.91 | $83.91 | — |
| 2024-01-30 | 83.91 | $83.91 | — |
| 2024-01-29 | 83.91 | $83.91 | — |
| 2024-01-26 | 83.91 | $83.91 | — |
| 2024-01-25 | 83.91 | $83.91 | — |
| 2024-01-24 | 83.91 | $83.91 | — |
| 2024-01-23 | 83.91 | $83.91 | — |
| 2024-01-22 | 83.91 | $83.91 | — |
| 2024-01-19 | 83.91 | $83.91 | — |
| 2024-01-18 | 83.91 | $83.91 | — |
| 2024-01-17 | 83.91 | $83.91 | — |
| 2024-01-16 | 83.91 | $83.91 | — |
| 2024-01-12 | 83.91 | $83.91 | — |
| 2024-01-11 | 83.91 | $83.91 | — |
| 2024-01-10 | 83.91 | $83.91 | — |
| 2024-01-09 | 83.91 | $83.91 | — |
| 2024-01-08 | 83.91 | $83.91 | — |
| 2024-01-05 | 83.91 | $83.91 | — |
| 2024-01-04 | 83.91 | $83.91 | — |
| 2024-01-03 | 83.91 | $83.91 | — |
| 2024-01-02 | 83.91 | $83.91 | — |
| 2023-12-29 | 83.91 | $83.91 | — |
| 2023-12-28 | 83.91 | $83.91 | — |
| 2023-12-27 | 83.91 | $83.91 | — |
| 2023-12-26 | 83.91 | $83.91 | — |
| 2023-12-22 | 83.91 | $83.91 | — |
| 2023-12-21 | 83.91 | $83.91 | — |
| 2023-12-20 | 83.91 | $83.91 | — |
| 2023-12-19 | 83.91 | $83.91 | — |
| 2023-12-18 | 83.91 | $83.91 | — |
| 2023-12-15 | 83.91 | $83.91 | — |
| 2023-12-14 | 83.91 | $83.91 | — |
| 2023-12-13 | 83.91 | $83.91 | — |
| 2023-12-12 | 83.91 | $83.91 | — |
| 2023-12-11 | 83.91 | $83.91 | — |
| 2023-12-08 | 83.91 | $83.91 | — |
| 2023-12-07 | 83.91 | $83.91 | — |
| 2023-12-06 | 83.91 | $83.91 | — |
| 2023-12-05 | 83.91 | $83.91 | — |
| 2023-12-04 | 83.91 | $83.91 | — |
| 2023-12-01 | 83.91 | $83.91 | — |
| 2023-11-30 | 83.91 | $83.91 | — |
| 2023-11-29 | 83.91 | $83.91 | — |
| 2023-11-28 | 83.91 | $83.91 | — |
| 2023-11-27 | 83.91 | $83.91 | — |
| 2023-11-24 | 83.91 | $83.91 | — |
| 2023-11-22 | 83.91 | $83.91 | — |
| 2023-11-21 | 83.91 | $83.91 | — |
| 2023-11-20 | 83.91 | $83.91 | — |
| 2023-11-17 | 83.91 | $83.91 | — |
| 2023-11-16 | 83.91 | $83.91 | — |
| 2023-11-15 | 83.91 | $83.91 | — |
| 2023-11-14 | 83.91 | $83.91 | — |
| 2023-11-13 | 83.91 | $83.91 | — |
| 2023-11-10 | 83.91 | $83.91 | — |
| 2023-11-09 | 83.91 | $83.91 | — |
| 2023-11-08 | 83.91 | $83.91 | — |
| 2023-11-07 | 83.91 | $83.91 | — |
| 2023-11-06 | 83.91 | $83.91 | — |
| 2023-11-03 | 83.91 | $83.91 | — |
| 2023-11-02 | 83.91 | $83.91 | — |
| 2023-11-01 | 83.91 | $83.91 | — |
| 2023-10-31 | 83.91 | $83.91 | — |
| 2023-10-30 | 83.91 | $83.91 | — |
| 2023-10-27 | 83.91 | $83.91 | — |
| 2023-10-26 | 83.91 | $83.91 | — |
| 2023-10-25 | 83.91 | $83.91 | — |
| 2023-10-24 | 83.91 | $83.91 | — |
| 2023-10-23 | 83.91 | $83.91 | — |
| 2023-10-20 | 83.91 | $83.91 | — |
| 2023-10-19 | 83.91 | $83.91 | — |
| 2023-10-18 | 83.91 | $83.91 | — |
| 2023-10-17 | 83.91 | $83.91 | — |
| 2023-10-16 | 83.91 | $83.91 | — |
| 2023-10-13 | 83.91 | $83.91 | — |
| 2023-10-12 | 83.91 | $83.91 | — |
| 2023-10-11 | 83.91 | $83.91 | — |
| 2023-10-10 | 83.91 | $83.91 | — |
| 2023-10-09 | 83.91 | $83.91 | — |
| 2023-10-06 | 83.91 | $83.91 | — |
| 2023-10-05 | 83.91 | $83.91 | — |
| 2023-10-04 | 83.91 | $83.91 | — |
| 2023-10-03 | 83.91 | $83.91 | — |
| 2023-10-02 | 83.91 | $83.91 | — |
| 2023-09-29 | 83.91 | $83.91 | — |
| 2023-09-28 | 83.91 | $83.91 | — |
| 2023-09-27 | 83.91 | $83.91 | — |
| 2023-09-26 | 83.91 | $83.91 | — |
| 2023-09-25 | 83.91 | $83.91 | — |
| 2023-09-22 | 83.91 | $83.91 | — |
| 2023-09-21 | 83.91 | $83.91 | — |
| 2023-09-20 | 83.91 | $83.91 | — |
| 2023-09-19 | 83.91 | $83.91 | — |
| 2023-09-18 | 83.91 | $83.91 | — |
| 2023-09-15 | 83.91 | $83.91 | — |
| 2023-09-14 | 83.91 | $83.91 | — |
| 2023-09-13 | 83.91 | $83.91 | — |
| 2023-09-12 | 83.91 | $83.91 | — |
| 2023-09-11 | 83.91 | $83.91 | — |
| 2023-09-08 | 83.91 | $83.91 | — |
| 2023-09-07 | 83.91 | $83.91 | — |
| 2023-09-06 | 83.91 | $83.91 | — |
| 2023-09-05 | 83.91 | $83.91 | — |
| 2023-09-01 | 83.91 | $83.91 | — |
| 2023-08-31 | 83.91 | $83.91 | — |
| 2023-08-30 | 83.91 | $83.91 | — |
| 2023-08-29 | 83.91 | $83.91 | — |
| 2023-08-28 | 83.91 | $83.91 | — |
| 2023-08-25 | 83.91 | $83.91 | — |
| 2023-08-24 | 83.91 | $83.91 | — |
| 2023-08-23 | 83.91 | $83.91 | — |
| 2023-08-22 | 83.91 | $83.91 | — |
| 2023-08-21 | 83.91 | $83.91 | — |
| 2023-08-18 | 83.91 | $83.91 | — |
| 2023-08-17 | 83.91 | $83.91 | — |
| 2023-08-16 | 83.91 | $83.91 | — |
| 2023-08-15 | 83.91 | $83.91 | — |
| 2023-08-14 | 83.91 | $83.91 | — |
| 2023-08-11 | 83.91 | $83.91 | — |
| 2023-08-10 | 83.91 | $83.91 | — |
| 2023-08-09 | 83.91 | $83.91 | — |
| 2023-08-08 | 83.91 | $83.91 | — |
| 2023-08-07 | 83.91 | $83.91 | — |
| 2023-08-04 | 83.91 | $83.91 | — |
| 2023-08-03 | 83.91 | $83.91 | — |
| 2023-08-02 | 83.91 | $83.91 | — |
| 2023-08-01 | 83.91 | $83.91 | — |
| 2023-07-31 | 83.91 | $83.91 | — |
| 2023-07-28 | 83.91 | $83.91 | — |
| 2023-07-27 | 83.91 | $83.91 | — |
| 2023-07-26 | 83.91 | $83.91 | — |
| 2023-07-25 | 83.91 | $83.91 | — |
| 2023-07-24 | 83.91 | $83.91 | — |
| 2023-07-21 | 83.91 | $83.91 | — |
| 2023-07-20 | 83.91 | $83.91 | — |
| 2023-07-19 | 83.91 | $83.91 | — |
| 2023-07-18 | 83.91 | $83.91 | — |
| 2023-07-17 | 83.91 | $83.91 | — |
| 2023-07-14 | 83.91 | $83.91 | — |
| 2023-07-13 | 83.91 | $83.91 | — |
| 2023-07-12 | 83.91 | $83.91 | — |
| 2023-07-11 | 83.91 | $83.91 | — |
| 2023-07-10 | 83.91 | $83.91 | — |
| 2023-07-07 | 83.91 | $83.91 | — |
| 2023-07-06 | 83.91 | $83.91 | — |
| 2023-07-05 | 83.91 | $83.91 | — |
| 2023-07-03 | 83.91 | $83.91 | — |
| 2023-06-30 | 83.91 | $83.91 | — |
| 2023-06-29 | 83.91 | $83.91 | — |
| 2023-06-28 | 83.91 | $83.91 | — |
| 2023-06-27 | 83.91 | $83.91 | — |
| 2023-06-26 | 83.91 | $83.91 | — |
| 2023-06-23 | 83.91 | $83.91 | — |
| 2023-06-22 | 83.91 | $83.91 | — |
| 2023-06-21 | 83.91 | $83.91 | — |
| 2023-06-20 | 83.91 | $83.91 | — |
| 2023-06-16 | 83.91 | $83.91 | — |
| 2023-06-15 | 83.91 | $83.91 | — |
| 2023-06-14 | 83.91 | $83.91 | — |
| 2023-06-13 | 83.91 | $83.91 | — |
| 2023-06-12 | 83.91 | $83.91 | — |
| 2023-06-09 | 83.91 | $83.91 | — |
| 2023-06-08 | 83.91 | $83.91 | — |
| 2023-06-07 | 83.91 | $83.91 | — |
| 2023-06-06 | 83.91 | $83.91 | — |
| 2023-06-05 | 83.91 | $83.91 | — |
| 2023-06-02 | 83.91 | $83.91 | — |
| 2023-06-01 | 83.91 | $83.91 | — |
| 2023-05-31 | 83.91 | $83.91 | — |
| 2023-05-30 | 83.91 | $83.91 | — |
| 2023-05-26 | 83.91 | $83.91 | — |
| 2023-05-25 | 83.91 | $83.91 | — |
| 2023-05-24 | 83.91 | $83.91 | — |
| 2023-05-23 | 83.91 | $83.91 | — |
| 2023-05-22 | 83.91 | $83.91 | — |
| 2023-05-19 | 83.91 | $83.91 | — |
| 2023-05-18 | 83.91 | $83.91 | — |
| 2023-05-17 | 83.91 | $83.91 | — |
| 2023-05-16 | 83.91 | $83.91 | — |
| 2023-05-15 | 83.91 | $83.91 | — |
| 2023-05-12 | 83.91 | $83.91 | — |
| 2023-05-11 | 83.91 | $83.91 | — |
| 2023-05-10 | 83.91 | $83.91 | — |
| 2023-05-09 | 83.91 | $83.91 | — |
| 2023-05-08 | 83.91 | $83.91 | — |
| 2023-05-05 | 83.91 | $83.91 | — |
| 2023-05-04 | 83.91 | $83.91 | — |
| 2023-05-03 | 83.91 | $83.91 | — |
| 2023-05-02 | 83.91 | $83.91 | — |
| 2023-05-01 | 83.91 | $83.91 | — |
| 2023-04-28 | 83.91 | $83.91 | — |
| 2023-04-27 | 83.91 | $83.91 | — |
| 2023-04-26 | 83.91 | $83.91 | — |
| 2023-04-25 | 83.91 | $83.91 | — |
| 2023-04-24 | 83.91 | $83.91 | — |
| 2023-04-21 | 83.91 | $83.91 | — |
| 2023-04-20 | 83.91 | $83.91 | — |
| 2023-04-19 | 83.91 | $83.91 | — |
| 2023-04-18 | 83.91 | $83.91 | — |
| 2023-04-17 | 83.91 | $83.91 | — |
| 2023-04-14 | 83.91 | $83.91 | — |
| 2023-04-13 | 83.91 | $83.91 | — |
| 2023-04-12 | 83.91 | $83.91 | — |
| 2023-04-11 | 83.91 | $83.91 | — |
| 2023-04-10 | 83.91 | $83.91 | — |
| 2023-04-06 | 83.91 | $83.91 | — |
| 2023-04-05 | 83.91 | $83.91 | — |
| 2023-04-04 | 83.91 | $83.91 | — |
| 2023-04-03 | 83.91 | $83.91 | — |
| 2023-03-31 | 83.91 | $83.91 | — |
| 2023-03-30 | 83.91 | $83.91 | — |
| 2023-03-29 | 83.91 | $83.91 | — |
| 2023-03-28 | 83.91 | $83.91 | — |
| 2023-03-27 | 83.91 | $83.91 | — |
| 2023-03-24 | 83.91 | $83.91 | — |
| 2023-03-23 | 83.91 | $83.91 | — |
| 2023-03-22 | 83.91 | $83.91 | — |
| 2023-03-21 | 83.91 | $83.91 | — |
| 2023-03-20 | 83.91 | $83.91 | — |
| 2023-03-17 | 83.91 | $83.91 | — |
| 2023-03-16 | 83.91 | $83.91 | — |
| 2023-03-15 | 83.91 | $83.91 | — |
| 2023-03-14 | 83.91 | $83.91 | — |
| 2023-03-13 | 83.91 | $83.91 | — |
| 2023-03-10 | 83.91 | $83.91 | — |
| 2023-03-09 | 83.91 | $83.91 | — |
| 2023-03-08 | 83.91 | $83.91 | — |
| 2023-03-07 | 83.91 | $83.91 | — |
| 2023-03-06 | 83.91 | $83.91 | — |
| 2023-03-03 | 83.91 | $83.91 | — |
| 2023-03-02 | 83.91 | $83.91 | — |
| 2023-03-01 | 83.91 | $83.91 | — |
| 2023-02-28 | 83.91 | $83.91 | — |
| 2023-02-27 | 83.91 | $83.91 | — |
| 2023-02-24 | 83.91 | $83.91 | — |
| 2023-02-23 | 83.91 | $83.91 | — |
| 2023-02-22 | 83.91 | $83.91 | — |
| 2023-02-21 | 83.91 | $83.91 | — |
| 2023-02-17 | 83.91 | $83.91 | — |
| 2023-02-16 | 83.91 | $83.91 | — |
| 2023-02-15 | 83.91 | $83.91 | — |
| 2023-02-14 | 83.91 | $83.91 | — |
| 2023-02-13 | 83.91 | $83.91 | — |
| 2023-02-10 | 83.91 | $83.91 | — |
| 2023-02-09 | 83.91 | $83.91 | — |
| 2023-02-08 | 83.91 | $83.91 | — |
| 2023-02-07 | 83.91 | $83.91 | — |
| 2023-02-06 | 83.91 | $83.91 | — |
| 2023-02-03 | 83.91 | $83.91 | — |
| 2023-02-02 | 83.91 | $83.91 | — |
| 2023-02-01 | 83.91 | $83.91 | — |
| 2023-01-31 | 83.91 | $83.91 | — |
| 2023-01-30 | 83.91 | $83.91 | — |
| 2023-01-27 | 83.91 | $83.91 | — |
| 2023-01-26 | 83.91 | $83.91 | — |
| 2023-01-25 | 83.91 | $83.91 | — |
| 2023-01-24 | 83.91 | $83.91 | — |
| 2023-01-23 | 83.91 | $83.91 | — |
| 2023-01-20 | 83.91 | $83.91 | — |
| 2023-01-19 | 83.91 | $83.91 | — |
| 2023-01-18 | 83.91 | $83.91 | — |
| 2023-01-17 | 83.91 | $83.91 | — |
| 2023-01-13 | 83.91 | $83.91 | — |
| 2023-01-12 | 83.91 | $83.91 | — |
| 2023-01-11 | 83.91 | $83.91 | — |
| 2023-01-10 | 83.91 | $83.91 | — |
| 2023-01-09 | 83.91 | $83.91 | — |
| 2023-01-06 | 83.91 | $83.91 | — |
| 2023-01-05 | 83.91 | $83.91 | — |
| 2023-01-04 | 83.91 | $83.91 | — |
| 2023-01-03 | 83.91 | $83.91 | — |
| 2022-12-30 | 83.91 | $83.91 | — |
| 2022-12-29 | 83.91 | $83.91 | — |
| 2022-12-28 | 83.91 | $83.91 | — |
| 2022-12-27 | 83.91 | $83.91 | — |
| 2022-12-23 | 83.91 | $83.91 | — |
| 2022-12-22 | 83.91 | $83.91 | — |
| 2022-12-21 | 83.91 | $83.91 | — |
| 2022-12-20 | 83.91 | $83.91 | — |
| 2022-12-19 | 83.91 | $83.91 | — |
| 2022-12-16 | 83.91 | $83.91 | — |
| 2022-12-15 | 83.91 | $83.91 | — |
| 2022-12-14 | 83.91 | $83.91 | — |
| 2022-12-13 | 83.91 | $83.91 | — |
| 2022-12-12 | 83.91 | $83.91 | — |
| 2022-12-09 | 83.91 | $83.91 | — |
| 2022-12-08 | 83.91 | $83.91 | — |
| 2022-12-07 | 83.91 | $83.91 | — |
| 2022-12-06 | 83.91 | $83.91 | — |
| 2022-12-05 | 83.91 | $83.91 | — |
| 2022-12-02 | 83.91 | $83.91 | — |
| 2022-12-01 | 83.91 | $83.91 | — |
| 2022-11-30 | 83.91 | $83.91 | — |
| 2022-11-29 | 83.91 | $83.91 | — |
| 2022-11-28 | 83.91 | $83.91 | — |
| 2022-11-25 | 83.91 | $83.91 | — |
| 2022-11-23 | 83.91 | $83.91 | — |
| 2022-11-22 | 83.91 | $83.91 | — |
| 2022-11-21 | 83.91 | $83.91 | — |
| 2022-11-18 | 83.91 | $83.91 | — |
| 2022-11-17 | 83.91 | $83.91 | — |
| 2022-11-16 | 83.91 | $83.91 | — |
| 2022-11-15 | 83.91 | $83.91 | — |
| 2022-11-14 | 83.91 | $83.91 | — |
| 2022-11-11 | 83.91 | $83.91 | — |
| 2022-11-10 | 83.91 | $83.91 | — |
| 2022-11-09 | 83.91 | $83.91 | — |
| 2022-11-08 | 83.91 | $83.91 | — |
| 2022-11-07 | 83.91 | $83.91 | — |
| 2022-11-04 | 83.91 | $83.91 | — |
| 2022-11-03 | 83.91 | $83.91 | — |
| 2022-11-02 | 83.91 | $83.91 | — |
| 2022-11-01 | 83.91 | $83.91 | — |
| 2022-10-31 | 83.91 | $83.91 | — |
| 2022-10-28 | 83.91 | $83.91 | — |
| 2022-10-27 | 83.91 | $83.91 | — |
| 2022-10-26 | 84.03 | $83.91 | — |
| 2022-10-25 | 84.15 | $83.91 | — |
| 2022-10-24 | 84.27 | $83.91 | — |
| 2022-10-21 | 84.39 | $83.91 | — |
| 2022-10-20 | 84.52 | $83.91 | — |
| 2022-10-19 | 84.64 | $83.91 | — |
| 2022-10-18 | 84.76 | $83.91 | — |
| 2022-10-17 | 84.88 | $83.91 | — |
| 2022-10-14 | 85.00 | $83.91 | — |
| 2022-10-13 | 85.12 | $83.91 | — |
| 2022-10-12 | 85.24 | $83.91 | — |
| 2022-10-11 | 85.36 | $83.91 | — |
| 2022-10-10 | 85.48 | $83.91 | — |
| 2022-10-07 | 85.60 | $83.91 | — |
| 2022-10-06 | 85.73 | $83.91 | — |
| 2022-10-05 | 85.85 | $83.91 | — |
| 2022-10-04 | 85.97 | $83.91 | — |
| 2022-10-03 | 86.07 | $83.91 | — |
| 2022-09-30 | 86.18 | $83.91 | 112 |
| 2022-09-29 | 86.28 | $86.33 | — |
| 2022-09-28 | 86.26 | $86.33 | — |
| 2022-09-27 | 86.25 | $86.33 | — |
| 2022-09-26 | 86.23 | $86.33 | — |
| 2022-09-23 | 86.21 | $86.33 | — |
| 2022-09-22 | 86.20 | $86.33 | — |
| 2022-09-21 | 86.18 | $86.33 | — |
| 2022-09-20 | 86.17 | $86.33 | — |
| 2022-09-19 | 86.15 | $86.33 | — |
| 2022-09-16 | 86.13 | $86.33 | — |
| 2022-09-15 | 86.12 | $86.33 | — |
| 2022-09-14 | 86.10 | $86.33 | — |
| 2022-09-13 | 86.08 | $86.33 | — |
| 2022-09-12 | 86.07 | $86.33 | — |
| 2022-09-09 | 86.05 | $86.33 | — |
| 2022-09-08 | 86.03 | $86.33 | — |
| 2022-09-07 | 86.02 | $86.33 | 350 |
| 2022-09-06 | 86.00 | $86.00 | — |
| 2022-09-02 | 86.00 | $86.00 | — |
| 2022-09-01 | 86.00 | $86.00 | — |
| 2022-08-31 | 86.00 | $86.00 | — |
| 2022-08-30 | 86.00 | $86.00 | — |
| 2022-08-29 | 86.00 | $86.00 | — |
| 2022-08-26 | 86.00 | $86.00 | — |
| 2022-08-25 | 86.00 | $86.00 | — |
| 2022-08-24 | 86.00 | $86.00 | — |
| 2022-08-23 | 86.00 | $86.00 | — |
| 2022-08-22 | 86.00 | $86.00 | — |
| 2022-08-19 | 86.00 | $86.00 | — |
| 2022-08-18 | 86.00 | $86.00 | — |
| 2022-08-17 | 86.00 | $86.00 | — |
| 2022-08-16 | 86.00 | $86.00 | — |
| 2022-08-15 | 86.00 | $86.00 | — |
| 2022-08-12 | 86.00 | $86.00 | — |
| 2022-08-11 | 86.00 | $86.00 | — |
| 2022-08-10 | 86.00 | $86.00 | — |
| 2022-08-09 | 87.90 | $86.00 | — |
| 2022-08-08 | 89.80 | $86.00 | — |
| 2022-08-05 | 91.70 | $86.00 | — |
| 2022-08-04 | 93.60 | $86.00 | — |
| 2022-08-03 | 95.50 | $86.00 | — |
| 2022-08-02 | 97.40 | $86.00 | — |
| 2022-08-01 | 99.30 | $86.00 | — |
| 2022-07-29 | 101.20 | $86.00 | — |
| 2022-07-28 | 103.10 | $86.00 | — |
| 2022-07-27 | 105.00 | $86.00 | — |
| 2022-07-26 | 106.90 | $86.00 | — |
| 2022-07-25 | 108.80 | $86.00 | — |
| 2022-07-22 | 110.70 | $86.00 | — |
| 2022-07-21 | 112.60 | $86.00 | — |
| 2022-07-20 | 114.50 | $86.00 | — |
| 2022-07-19 | 116.40 | $86.00 | — |
| 2022-07-18 | 118.30 | $86.00 | — |
| 2022-07-15 | 120.20 | $86.00 | — |
| 2022-07-14 | 122.10 | $86.00 | 100 |
| 2022-07-13 | 124.00 | $124.00 | — |
| 2022-07-12 | 124.00 | $124.00 | — |
| 2022-07-11 | 124.00 | $124.00 | — |
| 2022-07-08 | 124.00 | $124.00 | — |
| 2022-07-07 | 124.00 | $124.00 | — |
| 2022-07-06 | 124.00 | $124.00 | — |
| 2022-07-05 | 124.00 | $124.00 | — |
| 2022-07-01 | 124.00 | $124.00 | — |
| 2022-06-30 | 124.00 | $124.00 | — |
| 2022-06-29 | 124.00 | $124.00 | — |
| 2022-06-28 | 124.00 | $124.00 | — |
| 2022-06-27 | 124.00 | $124.00 | — |
| 2022-06-24 | 124.00 | $124.00 | — |
| 2022-06-23 | 124.00 | $124.00 | — |
| 2022-06-22 | 124.00 | $124.00 | — |
| 2022-06-21 | 124.00 | $124.00 | — |
| 2022-06-17 | 124.00 | $124.00 | — |
| 2022-06-16 | 124.00 | $124.00 | — |
| 2022-06-15 | 124.00 | $124.00 | — |
| 2022-06-14 | 124.00 | $124.00 | — |
| 2022-06-13 | 124.00 | $124.00 | — |
| 2022-06-10 | 124.00 | $124.00 | — |
| 2022-06-09 | 124.00 | $124.00 | — |
| 2022-06-08 | 124.00 | $124.00 | — |
| 2022-06-07 | 124.00 | $124.00 | — |
| 2022-06-06 | 124.00 | $124.00 | — |
| 2022-06-03 | 124.00 | $124.00 | — |
| 2022-06-02 | 124.00 | $124.00 | — |
| 2022-06-01 | 124.00 | $124.00 | — |
| 2022-05-31 | 124.00 | $124.00 | — |
| 2022-05-27 | 124.00 | $124.00 | — |
| 2022-05-26 | 124.00 | $124.00 | — |
| 2022-05-25 | 124.00 | $124.00 | — |
| 2022-05-24 | 124.00 | $124.00 | — |
| 2022-05-23 | 124.00 | $124.00 | — |
| 2022-05-20 | 124.00 | $124.00 | — |
| 2022-05-19 | 124.00 | $124.00 | — |
| 2022-05-18 | 124.00 | $124.00 | — |
| 2022-05-17 | 124.00 | $124.00 | — |
| 2022-05-16 | 124.00 | $124.00 | — |
| 2022-05-13 | 124.00 | $124.00 | — |
| 2022-05-12 | 124.00 | $124.00 | — |
| 2022-05-11 | 124.00 | $124.00 | — |
| 2022-05-10 | 124.00 | $124.00 | — |
| 2022-05-09 | 124.00 | $124.00 | — |
| 2022-05-06 | 124.00 | $124.00 | — |
| 2022-05-05 | 124.00 | $124.00 | — |
| 2022-05-04 | 124.00 | $124.00 | — |
| 2022-05-03 | 124.00 | $124.00 | — |
| 2022-05-02 | 124.00 | $124.00 | — |
| 2022-04-29 | 124.00 | $124.00 | — |
| 2022-04-28 | 124.00 | $124.00 | — |
| 2022-04-27 | 124.00 | $124.00 | — |
| 2022-04-26 | 124.00 | $124.00 | — |
| 2022-04-25 | 124.00 | $124.00 | — |
| 2022-04-22 | 124.00 | $124.00 | — |
| 2022-04-21 | 124.00 | $124.00 | — |
| 2022-04-20 | 124.00 | $124.00 | — |
| 2022-04-19 | 124.00 | $124.00 | — |
| 2022-04-18 | 124.00 | $124.00 | — |
| 2022-04-14 | 124.00 | $124.00 | — |
| 2022-04-13 | 124.00 | $124.00 | — |
| 2022-04-12 | 124.00 | $124.00 | — |
| 2022-04-11 | 124.00 | $124.00 | — |
| 2022-04-08 | 124.00 | $124.00 | — |
| 2022-04-07 | 124.00 | $124.00 | — |
| 2022-04-06 | 124.00 | $124.00 | — |
| 2022-04-05 | 124.00 | $124.00 | — |
| 2022-04-04 | 124.00 | $124.00 | — |
| 2022-04-01 | 124.00 | $124.00 | — |
| 2022-03-31 | 124.00 | $124.00 | — |
| 2022-03-30 | 124.00 | $124.00 | — |
| 2022-03-29 | 124.95 | $124.00 | — |
| 2022-03-28 | 125.90 | $124.00 | — |
| 2022-03-25 | 126.85 | $124.00 | — |
| 2022-03-24 | 127.80 | $124.00 | — |
| 2022-03-23 | 128.75 | $124.00 | — |
| 2022-03-22 | 129.70 | $124.00 | — |
| 2022-03-21 | 130.65 | $124.00 | — |
| 2022-03-18 | 131.60 | $124.00 | — |
| 2022-03-17 | 132.55 | $124.00 | — |
| 2022-03-16 | 133.50 | $124.00 | — |
| 2022-03-15 | 134.45 | $124.00 | — |
| 2022-03-14 | 135.40 | $124.00 | — |
| 2022-03-11 | 136.35 | $124.00 | — |
| 2022-03-10 | 137.30 | $124.00 | — |
| 2022-03-09 | 138.25 | $124.00 | — |
| 2022-03-08 | 139.20 | $124.00 | — |
| 2022-03-07 | 140.15 | $124.00 | — |
| 2022-03-04 | 141.10 | $124.00 | — |
| 2022-03-03 | 142.05 | $124.00 | 100 |
| 2022-03-02 | 143.00 | $143.00 | — |
| 2022-03-01 | 143.00 | $143.00 | — |
| 2022-02-28 | 143.00 | $143.00 | — |
| 2022-02-25 | 143.00 | $143.00 | — |
| 2022-02-24 | 143.00 | $143.00 | — |
| 2022-02-23 | 143.00 | $143.00 | — |
| 2022-02-22 | 143.00 | $143.00 | — |
| 2022-02-18 | 143.00 | $143.00 | — |
| 2022-02-17 | 143.00 | $143.00 | — |
| 2022-02-16 | 143.00 | $143.00 | — |
| 2022-02-15 | 143.00 | $143.00 | — |
| 2022-02-14 | 143.00 | $143.00 | — |
| 2022-02-11 | 143.00 | $143.00 | — |
| 2022-02-10 | 143.00 | $143.00 | — |
| 2022-02-09 | 143.00 | $143.00 | — |
| 2022-02-08 | 143.00 | $143.00 | — |
| 2022-02-07 | 143.00 | $143.00 | — |
| 2022-02-04 | 143.00 | $143.00 | — |
| 2022-02-03 | 143.00 | $143.00 | — |
| 2022-02-02 | 143.00 | $143.00 | — |
| 2022-02-01 | 143.00 | $143.00 | — |
| 2022-01-31 | 143.00 | $143.00 | — |
| 2022-01-28 | 143.00 | $143.00 | — |
| 2022-01-27 | 143.00 | $143.00 | — |
| 2022-01-26 | 143.00 | $143.00 | — |
| 2022-01-25 | 143.00 | $143.00 | — |
| 2022-01-24 | 143.00 | $143.00 | — |
| 2022-01-21 | 143.00 | $143.00 | — |
| 2022-01-20 | 143.00 | $143.00 | — |
| 2022-01-19 | 143.00 | $143.00 | — |
| 2022-01-18 | 143.00 | $143.00 | — |
| 2022-01-14 | 143.00 | $143.00 | — |
| 2022-01-13 | 143.00 | $143.00 | — |
| 2022-01-12 | 143.00 | $143.00 | — |
| 2022-01-11 | 143.00 | $143.00 | — |
| 2022-01-10 | 143.00 | $143.00 | — |
| 2022-01-07 | 143.00 | $143.00 | — |
| 2022-01-06 | 143.00 | $143.00 | — |
| 2022-01-05 | 143.00 | $143.00 | — |
| 2022-01-04 | 143.00 | $143.00 | — |
| 2022-01-03 | 143.00 | $143.00 | — |
| 2021-12-31 | 143.00 | $143.00 | — |
| 2021-12-30 | 143.00 | $143.00 | — |
| 2021-12-29 | 143.00 | $143.00 | — |
| 2021-12-28 | 143.00 | $143.00 | — |
| 2021-12-27 | 143.00 | $143.00 | — |
| 2021-12-23 | 143.00 | $143.00 | — |
| 2021-12-22 | 143.00 | $143.00 | — |
| 2021-12-21 | 143.00 | $143.00 | — |
| 2021-12-20 | 142.03 | $143.00 | — |
| 2021-12-17 | 141.05 | $143.00 | — |
| 2021-12-16 | 140.08 | $143.00 | — |
| 2021-12-15 | 139.10 | $143.00 | — |
| 2021-12-14 | 138.13 | $143.00 | — |
| 2021-12-13 | 137.15 | $143.00 | — |
| 2021-12-10 | 136.18 | $143.00 | — |
| 2021-12-09 | 135.20 | $143.00 | — |
| 2021-12-08 | 134.23 | $143.00 | — |
| 2021-12-07 | 133.25 | $143.00 | — |
| 2021-12-06 | 132.28 | $143.00 | — |
| 2021-12-03 | 131.30 | $143.00 | — |
| 2021-12-02 | 130.33 | $143.00 | — |
| 2021-12-01 | 129.35 | $143.00 | — |
| 2021-11-30 | 128.38 | $143.00 | — |
| 2021-11-29 | 127.40 | $143.00 | — |
| 2021-11-26 | 126.43 | $143.00 | — |
| 2021-11-24 | 125.45 | $143.00 | — |
| 2021-11-23 | 124.48 | $143.00 | 115 |
| 2021-11-22 | 123.50 | $123.50 | — |
| 2021-11-19 | 123.50 | $123.50 | — |
| 2021-11-18 | 123.50 | $123.50 | — |
| 2021-11-17 | 123.50 | $123.50 | — |
| 2021-11-16 | 123.50 | $123.50 | — |
| 2021-11-15 | 123.50 | $123.50 | — |
| 2021-11-12 | 123.50 | $123.50 | — |
| 2021-11-11 | 123.50 | $123.50 | — |
| 2021-11-10 | 123.50 | $123.50 | — |
| 2021-11-09 | 123.50 | $123.50 | — |
| 2021-11-08 | 123.50 | $123.50 | — |
| 2021-11-05 | 123.50 | $123.50 | — |
| 2021-11-04 | 123.50 | $123.50 | — |
| 2021-11-03 | 123.50 | $123.50 | — |
| 2021-11-02 | 123.50 | $123.50 | — |
| 2021-11-01 | 123.50 | $123.50 | — |
| 2021-10-29 | 123.50 | $123.50 | — |
| 2021-10-28 | 123.50 | $123.50 | — |
| 2021-10-27 | 123.50 | $123.50 | — |
| 2021-10-26 | 123.50 | $123.50 | — |
| 2021-10-25 | 123.50 | $123.50 | — |
| 2021-10-22 | 123.50 | $123.50 | — |
| 2021-10-21 | 123.50 | $123.50 | — |
| 2021-10-20 | 123.50 | $123.50 | — |
| 2021-10-19 | 123.50 | $123.50 | — |
| 2021-10-18 | 123.50 | $123.50 | — |
| 2021-10-15 | 123.50 | $123.50 | — |
| 2021-10-14 | 123.50 | $123.50 | — |
| 2021-10-13 | 123.50 | $123.50 | — |
| 2021-10-12 | 123.50 | $123.50 | — |
| 2021-10-11 | 123.50 | $123.50 | — |
| 2021-10-08 | 123.50 | $123.50 | — |
| 2021-10-07 | 123.50 | $123.50 | — |
| 2021-10-06 | 123.50 | $123.50 | — |
| 2021-10-05 | 123.50 | $123.50 | — |
| 2021-10-04 | 123.50 | $123.50 | — |
| 2021-10-01 | 123.50 | $123.50 | — |
| 2021-09-30 | 123.50 | $123.50 | — |
| 2021-09-29 | 123.50 | $123.50 | — |
| 2021-09-28 | 123.50 | $123.50 | — |
| 2021-09-27 | 123.50 | $123.50 | — |
| 2021-09-24 | 123.50 | $123.50 | — |
| 2021-09-23 | 123.50 | $123.50 | — |
| 2021-09-22 | 123.50 | $123.50 | — |
| 2021-09-21 | 123.50 | $123.50 | — |
| 2021-09-20 | 123.50 | $123.50 | — |
| 2021-09-17 | 123.50 | $123.50 | — |
| 2021-09-16 | 123.50 | $123.50 | — |
| 2021-09-15 | 123.50 | $123.50 | — |
| 2021-09-14 | 123.50 | $123.50 | — |
| 2021-09-13 | 123.50 | $123.50 | — |
| 2021-09-10 | 123.50 | $123.50 | — |
| 2021-09-09 | 123.50 | $123.50 | — |
| 2021-09-08 | 123.50 | $123.50 | — |
| 2021-09-07 | 123.50 | $123.50 | — |
| 2021-09-03 | 123.50 | $123.50 | — |
| 2021-09-02 | 123.50 | $123.50 | — |
| 2021-09-01 | 123.50 | $123.50 | — |
| 2021-08-31 | 123.50 | $123.50 | — |
| 2021-08-30 | 123.50 | $123.50 | — |
| 2021-08-27 | 123.50 | $123.50 | — |
| 2021-08-26 | 123.50 | $123.50 | — |
| 2021-08-25 | 123.50 | $123.50 | — |
| 2021-08-24 | 123.50 | $123.50 | — |
| 2021-08-23 | 123.50 | $123.50 | — |
| 2021-08-20 | 123.50 | $123.50 | — |
| 2021-08-19 | 123.50 | $123.50 | — |
| 2021-08-18 | 123.50 | $123.50 | — |
| 2021-08-17 | 123.50 | $123.50 | — |
| 2021-08-16 | 123.50 | $123.50 | — |
| 2021-08-13 | 123.50 | $123.50 | — |
| 2021-08-12 | 123.50 | $123.50 | — |
| 2021-08-11 | 123.50 | $123.50 | — |
| 2021-08-10 | 123.50 | $123.50 | — |
| 2021-08-09 | 123.50 | $123.50 | — |
| 2021-08-06 | 123.50 | $123.50 | — |
| 2021-08-05 | 123.50 | $123.50 | — |
| 2021-08-04 | 123.50 | $123.50 | — |
| 2021-08-03 | 123.50 | $123.50 | — |
| 2021-08-02 | 123.50 | $123.50 | — |
| 2021-07-30 | 123.50 | $123.50 | — |
| 2021-07-29 | 123.50 | $123.50 | — |
| 2021-07-28 | 123.50 | $123.50 | — |
| 2021-07-27 | 123.50 | $123.50 | — |
| 2021-07-26 | 123.50 | $123.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
83.91
2026-04-07
Close Price
$83.91
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
83.91
Average
93.68
Maximum
142.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 83.91 | $83.91 | — |
| 2026-04-06 | 83.91 | $83.91 | — |
| 2026-04-02 | 83.91 | $83.91 | — |
| 2026-04-01 | 83.91 | $83.91 | — |
| 2026-03-31 | 83.91 | $83.91 | — |
| 2026-03-30 | 83.91 | $83.91 | — |
| 2026-03-27 | 83.91 | $83.91 | — |
| 2026-03-26 | 83.91 | $83.91 | 112 |
| 2026-03-25 | 83.91 | $83.91 | — |
| 2026-03-24 | 83.91 | $83.91 | — |
| 2026-03-23 | 83.91 | $83.91 | — |
| 2026-03-20 | 83.91 | $83.91 | — |
| 2026-03-19 | 83.91 | $83.91 | 112 |
| 2026-03-18 | 83.91 | $83.91 | — |
| 2026-03-17 | 83.91 | $83.91 | — |
| 2026-03-16 | 83.91 | $83.91 | — |
| 2026-03-13 | 83.91 | $83.91 | — |
| 2026-03-12 | 83.91 | $83.91 | — |
| 2026-03-11 | 83.91 | $83.91 | — |
| 2026-03-10 | 83.91 | $83.91 | — |
| 2026-03-09 | 83.91 | $83.91 | — |
| 2026-03-06 | 83.91 | $83.91 | — |
| 2026-03-05 | 83.91 | $83.91 | — |
| 2026-03-04 | 83.91 | $83.91 | — |
| 2026-03-03 | 83.91 | $83.91 | — |
| 2026-03-02 | 83.91 | $83.91 | 112 |
| 2026-02-27 | 83.91 | $83.91 | — |
| 2026-02-26 | 83.91 | $83.91 | — |
| 2026-02-25 | 83.91 | $83.91 | — |
| 2026-02-24 | 83.91 | $83.91 | — |
| 2026-02-23 | 83.91 | $83.91 | — |
| 2026-02-20 | 83.91 | $83.91 | — |
| 2026-02-19 | 83.91 | $83.91 | — |
| 2026-02-18 | 83.91 | $83.91 | — |
| 2026-02-17 | 83.91 | $83.91 | — |
| 2026-02-13 | 83.91 | $83.91 | — |
| 2026-02-12 | 83.91 | $83.91 | — |
| 2026-02-11 | 83.91 | $83.91 | — |
| 2026-02-10 | 83.91 | $83.91 | — |
| 2026-02-09 | 83.91 | $83.91 | — |
| 2026-02-06 | 83.91 | $83.91 | — |
| 2026-02-05 | 83.91 | $83.91 | — |
| 2026-02-04 | 83.91 | $83.91 | 112 |
| 2026-02-03 | 83.91 | $83.91 | 112 |
| 2026-02-02 | 83.91 | $83.91 | — |
| 2026-01-30 | 83.91 | $83.91 | — |
| 2026-01-29 | 83.91 | $83.91 | 112 |
| 2026-01-28 | 83.91 | $83.91 | 112 |
| 2026-01-27 | 83.91 | $83.91 | 112 |
| 2026-01-26 | 83.91 | $83.91 | 112 |
| 2026-01-23 | 83.91 | $83.91 | 112 |
| 2026-01-22 | 83.91 | $83.91 | 112 |
| 2026-01-21 | 83.91 | $83.91 | 112 |
| 2026-01-20 | 83.91 | $83.91 | 112 |
| 2026-01-16 | 83.91 | $83.91 | 112 |
| 2026-01-15 | 83.91 | $83.91 | 112 |
| 2026-01-14 | 83.91 | $83.91 | 112 |
| 2026-01-13 | 83.91 | $83.91 | 112 |
| 2026-01-12 | 83.91 | $83.91 | 112 |
| 2026-01-09 | 83.91 | $83.91 | 112 |
| 2026-01-08 | 83.91 | $83.91 | 112 |
| 2026-01-07 | 83.91 | $83.91 | 112 |
| 2026-01-06 | 83.91 | $83.91 | — |
| 2026-01-05 | 83.91 | $83.91 | 112 |
| 2026-01-02 | 83.91 | $83.91 | 112 |
| 2025-12-31 | 83.91 | $83.91 | 112 |
| 2025-12-30 | 83.91 | $83.91 | 112 |
| 2025-12-29 | 83.91 | $83.91 | 112 |
| 2025-12-26 | 83.91 | $83.91 | 112 |
| 2025-12-24 | 83.91 | $83.91 | — |
| 2025-12-23 | 83.91 | $83.91 | 112 |
| 2025-12-22 | 83.91 | $83.91 | 112 |
| 2025-12-19 | 83.91 | $83.91 | 112 |
| 2025-12-18 | 83.91 | $83.91 | 112 |
| 2025-12-17 | 83.91 | $83.91 | 112 |
| 2025-12-16 | 83.91 | $83.91 | 112 |
| 2025-12-15 | 83.91 | $83.91 | — |
| 2025-12-12 | 83.91 | $83.91 | — |
| 2025-12-11 | 83.91 | $83.91 | — |
| 2025-12-10 | 83.91 | $83.91 | 112 |
| 2025-12-09 | 83.91 | $83.91 | — |
| 2025-12-08 | 83.91 | $83.91 | 112 |
| 2025-12-05 | 83.91 | $83.91 | 112 |
| 2025-12-04 | 83.91 | $83.91 | 112 |
| 2025-12-03 | 83.91 | $83.91 | 112 |
| 2025-12-02 | 83.91 | $83.91 | 112 |
| 2025-12-01 | 83.91 | $83.91 | 112 |
| 2025-11-28 | 83.91 | $83.91 | — |
| 2025-11-26 | 83.91 | $83.91 | 112 |
| 2025-11-25 | 83.91 | $83.91 | — |
| 2025-11-24 | 83.91 | $83.91 | 112 |
| 2025-11-21 | 83.91 | $83.91 | 112 |
| 2025-11-20 | 83.91 | $83.91 | 112 |
| 2025-11-19 | 83.91 | $83.91 | 112 |
| 2025-11-18 | 83.91 | $83.91 | 112 |
| 2025-11-17 | 83.91 | $83.91 | 112 |
| 2025-11-14 | 83.91 | $83.91 | 112 |
| 2025-11-13 | 83.91 | $83.91 | 112 |
| 2025-11-12 | 83.91 | $83.91 | 112 |
| 2025-11-11 | 83.91 | $83.91 | 112 |
| 2025-11-10 | 83.91 | $83.91 | 112 |
| 2025-11-07 | 83.91 | $83.91 | 112 |
| 2025-11-06 | 83.91 | $83.91 | 112 |
| 2025-11-05 | 83.91 | $83.91 | 112 |
| 2025-11-04 | 83.91 | $83.91 | 112 |
| 2025-11-03 | 83.91 | $83.91 | 112 |
| 2025-10-31 | 83.91 | $83.91 | 112 |
| 2025-10-30 | 83.91 | $83.91 | 112 |
| 2025-10-29 | 83.91 | $83.91 | 112 |
| 2025-10-28 | 83.91 | $83.91 | — |
| 2025-10-27 | 83.91 | $83.91 | — |
| 2025-10-24 | 83.91 | $83.91 | — |
| 2025-10-23 | 83.91 | $83.91 | — |
| 2025-10-22 | 83.91 | $83.91 | — |
| 2025-10-21 | 83.91 | $83.91 | — |
| 2025-10-20 | 83.91 | $83.91 | — |
| 2025-10-17 | 83.91 | $83.91 | — |
| 2025-10-16 | 83.91 | $83.91 | — |
| 2025-10-15 | 83.91 | $83.91 | — |
| 2025-10-14 | 83.91 | $83.91 | — |
| 2025-10-13 | 83.91 | $83.91 | — |
| 2025-10-10 | 83.91 | $83.91 | — |
| 2025-10-09 | 83.91 | $83.91 | — |
| 2025-10-08 | 83.91 | $83.91 | — |
| 2025-10-07 | 83.91 | $83.91 | — |
| 2025-10-06 | 83.91 | $83.91 | — |
| 2025-10-03 | 83.91 | $83.91 | — |
| 2025-10-02 | 83.91 | $83.91 | — |
| 2025-10-01 | 83.91 | $83.91 | — |
| 2025-09-30 | 83.91 | $83.91 | — |
| 2025-09-29 | 83.91 | $83.91 | — |
| 2025-09-26 | 83.91 | $83.91 | — |
| 2025-09-25 | 83.91 | $83.91 | — |
| 2025-09-24 | 83.91 | $83.91 | — |
| 2025-09-23 | 83.91 | $83.91 | 112 |
| 2025-09-22 | 83.91 | $83.91 | — |
| 2025-09-19 | 83.91 | $83.91 | — |
| 2025-09-18 | 83.91 | $83.91 | — |
| 2025-09-17 | 83.91 | $83.91 | — |
| 2025-09-16 | 83.91 | $83.91 | — |
| 2025-09-15 | 83.91 | $83.91 | 112 |
| 2025-09-12 | 83.91 | $83.91 | — |
| 2025-09-11 | 83.91 | $83.91 | — |
| 2025-09-10 | 83.91 | $83.91 | — |
| 2025-09-09 | 83.91 | $83.91 | — |
| 2025-09-08 | 83.91 | $83.91 | — |
| 2025-09-05 | 83.91 | $83.91 | — |
| 2025-09-04 | 83.91 | $83.91 | — |
| 2025-09-03 | 83.91 | $83.91 | — |
| 2025-09-02 | 83.91 | $83.91 | 112 |
| 2025-08-29 | 83.91 | $83.91 | — |
| 2025-08-28 | 83.91 | $83.91 | — |
| 2025-08-27 | 83.91 | $83.91 | — |
| 2025-08-26 | 83.91 | $83.91 | — |
| 2025-08-25 | 83.91 | $83.91 | — |
| 2025-08-22 | 83.91 | $83.91 | 112 |
| 2025-08-21 | 83.91 | $83.91 | 112 |
| 2025-08-20 | 83.91 | $83.91 | 112 |
| 2025-08-19 | 83.91 | $83.91 | 112 |
| 2025-08-18 | 83.91 | $83.91 | — |
| 2025-08-15 | 83.91 | $83.91 | — |
| 2025-08-14 | 83.91 | $83.91 | — |
| 2025-08-13 | 83.91 | $83.91 | — |
| 2025-08-12 | 83.91 | $83.91 | — |
| 2025-08-11 | 83.91 | $83.91 | 112 |
| 2025-08-08 | 83.91 | $83.91 | — |
| 2025-08-07 | 83.91 | $83.91 | — |
| 2025-08-06 | 83.91 | $83.91 | — |
| 2025-08-05 | 83.91 | $83.91 | — |
| 2025-08-04 | 83.91 | $83.91 | — |
| 2025-08-01 | 83.91 | $83.91 | — |
| 2025-07-31 | 83.91 | $83.91 | — |
| 2025-07-30 | 83.91 | $83.91 | — |
| 2025-07-29 | 83.91 | $83.91 | — |
| 2025-07-28 | 83.91 | $83.91 | 112 |
| 2025-07-25 | 83.91 | $83.91 | — |
| 2025-07-24 | 83.91 | $83.91 | — |
| 2025-07-23 | 83.91 | $83.91 | — |
| 2025-07-22 | 83.91 | $83.91 | — |
| 2025-07-21 | 83.91 | $83.91 | 112 |
| 2025-07-18 | 83.91 | $83.91 | 112 |
| 2025-07-17 | 83.91 | $83.91 | 112 |
| 2025-07-16 | 83.91 | $83.91 | 112 |
| 2025-07-15 | 83.91 | $83.91 | 112 |
| 2025-07-14 | 83.91 | $83.91 | 112 |
| 2025-07-11 | 83.91 | $83.91 | 112 |
| 2025-07-10 | 83.91 | $83.91 | — |
| 2025-07-09 | 83.91 | $83.91 | 112 |
| 2025-07-08 | 83.91 | $83.91 | 112 |
| 2025-07-07 | 83.91 | $83.91 | 112 |
| 2025-07-03 | 83.91 | $83.91 | — |
| 2025-07-02 | 83.91 | $83.91 | 112 |
| 2025-07-01 | 83.91 | $83.91 | — |
| 2025-06-30 | 83.91 | $83.91 | — |
| 2025-06-27 | 83.91 | $83.91 | — |
| 2025-06-26 | 83.91 | $83.91 | — |
| 2025-06-25 | 83.91 | $83.91 | — |
| 2025-06-24 | 83.91 | $83.91 | — |
| 2025-06-23 | 83.91 | $83.91 | — |
| 2025-06-20 | 83.91 | $83.91 | — |
| 2025-06-18 | 83.91 | $83.91 | — |
| 2025-06-17 | 83.91 | $83.91 | — |
| 2025-06-16 | 83.91 | $83.91 | — |
| 2025-06-13 | 83.91 | $83.91 | — |
| 2025-06-12 | 83.91 | $83.91 | — |
| 2025-06-11 | 83.91 | $83.91 | — |
| 2025-06-10 | 83.91 | $83.91 | — |
| 2025-06-09 | 83.91 | $83.91 | — |
| 2025-06-06 | 83.91 | $83.91 | — |
| 2025-06-05 | 83.91 | $83.91 | — |
| 2025-06-04 | 83.91 | $83.91 | — |
| 2025-06-03 | 83.91 | $83.91 | — |
| 2025-06-02 | 83.91 | $83.91 | — |
| 2025-05-30 | 83.91 | $83.91 | — |
| 2025-05-29 | 83.91 | $83.91 | — |
| 2025-05-28 | 83.91 | $83.91 | — |
| 2025-05-27 | 83.91 | $83.91 | 63 |
| 2025-05-23 | 83.91 | $83.91 | — |
| 2025-05-22 | 83.91 | $83.91 | — |
| 2025-05-21 | 83.91 | $83.91 | — |
| 2025-05-20 | 83.91 | $83.91 | — |
| 2025-05-19 | 83.91 | $83.91 | — |
| 2025-05-16 | 83.91 | $83.91 | — |
| 2025-05-15 | 83.91 | $83.91 | — |
| 2025-05-14 | 83.91 | $83.91 | — |
| 2025-05-13 | 83.91 | $83.91 | — |
| 2025-05-12 | 83.91 | $83.91 | — |
| 2025-05-09 | 83.91 | $83.91 | — |
| 2025-05-08 | 83.91 | $83.91 | — |
| 2025-05-07 | 83.91 | $83.91 | — |
| 2025-05-06 | 83.91 | $83.91 | — |
| 2025-05-05 | 83.91 | $83.91 | — |
| 2025-05-02 | 83.91 | $83.91 | — |
| 2025-05-01 | 83.91 | $83.91 | — |
| 2025-04-30 | 83.91 | $83.91 | — |
| 2025-04-29 | 83.91 | $83.91 | — |
| 2025-04-28 | 83.91 | $83.91 | — |
| 2025-04-25 | 83.91 | $83.91 | — |
| 2025-04-24 | 83.91 | $83.91 | — |
| 2025-04-23 | 83.91 | $83.91 | — |
| 2025-04-22 | 83.91 | $83.91 | — |
| 2025-04-21 | 83.91 | $83.91 | — |
| 2025-04-17 | 83.91 | $83.91 | — |
| 2025-04-16 | 83.91 | $83.91 | — |
| 2025-04-15 | 83.91 | $83.91 | — |
| 2025-04-14 | 83.91 | $83.91 | — |
| 2025-04-11 | 83.91 | $83.91 | — |
| 2025-04-10 | 83.91 | $83.91 | — |
| 2025-04-09 | 83.91 | $83.91 | — |
| 2025-04-08 | 83.91 | $83.91 | — |
| 2025-04-07 | 83.91 | $83.91 | — |
| 2025-04-04 | 83.91 | $83.91 | — |
| 2025-04-03 | 83.91 | $83.91 | — |
| 2025-04-02 | 83.91 | $83.91 | — |
| 2025-04-01 | 83.91 | $83.91 | — |
| 2025-03-31 | 83.91 | $83.91 | — |
| 2025-03-28 | 83.91 | $83.91 | — |
| 2025-03-27 | 83.91 | $83.91 | — |
| 2025-03-26 | 83.91 | $83.91 | — |
| 2025-03-25 | 83.91 | $83.91 | — |
| 2025-03-24 | 83.91 | $83.91 | — |
| 2025-03-21 | 83.91 | $83.91 | — |
| 2025-03-20 | 83.91 | $83.91 | — |
| 2025-03-19 | 83.91 | $83.91 | — |
| 2025-03-18 | 83.91 | $83.91 | — |
| 2025-03-17 | 83.91 | $83.91 | — |
| 2025-03-14 | 83.91 | $83.91 | — |
| 2025-03-13 | 83.91 | $83.91 | — |
| 2025-03-12 | 83.91 | $83.91 | — |
| 2025-03-11 | 83.91 | $83.91 | — |
| 2025-03-10 | 83.91 | $83.91 | — |
| 2025-03-07 | 83.91 | $83.91 | — |
| 2025-03-06 | 83.91 | $83.91 | — |
| 2025-03-05 | 83.91 | $83.91 | — |
| 2025-03-04 | 83.91 | $83.91 | — |
| 2025-03-03 | 83.91 | $83.91 | — |
| 2025-02-28 | 83.91 | $83.91 | — |
| 2025-02-27 | 83.91 | $83.91 | — |
| 2025-02-26 | 83.91 | $83.91 | — |
| 2025-02-25 | 83.91 | $83.91 | — |
| 2025-02-24 | 83.91 | $83.91 | — |
| 2025-02-21 | 83.91 | $83.91 | — |
| 2025-02-20 | 83.91 | $83.91 | — |
| 2025-02-19 | 83.91 | $83.91 | — |
| 2025-02-18 | 83.91 | $83.91 | — |
| 2025-02-14 | 83.91 | $83.91 | — |
| 2025-02-13 | 83.91 | $83.91 | — |
| 2025-02-12 | 83.91 | $83.91 | — |
| 2025-02-11 | 83.91 | $83.91 | — |
| 2025-02-10 | 83.91 | $83.91 | — |
| 2025-02-07 | 83.91 | $83.91 | — |
| 2025-02-06 | 83.91 | $83.91 | — |
| 2025-02-05 | 83.91 | $83.91 | — |
| 2025-02-04 | 83.91 | $83.91 | — |
| 2025-02-03 | 83.91 | $83.91 | — |
| 2025-01-31 | 83.91 | $83.91 | — |
| 2025-01-30 | 83.91 | $83.91 | — |
| 2025-01-29 | 83.91 | $83.91 | — |
| 2025-01-28 | 83.91 | $83.91 | — |
| 2025-01-27 | 83.91 | $83.91 | — |
| 2025-01-24 | 83.91 | $83.91 | — |
| 2025-01-23 | 83.91 | $83.91 | — |
| 2025-01-22 | 83.91 | $83.91 | — |
| 2025-01-21 | 83.91 | $83.91 | — |
| 2025-01-17 | 83.91 | $83.91 | — |
| 2025-01-16 | 83.91 | $83.91 | — |
| 2025-01-15 | 83.91 | $83.91 | — |
| 2025-01-14 | 83.91 | $83.91 | — |
| 2025-01-13 | 83.91 | $83.91 | — |
| 2025-01-10 | 83.91 | $83.91 | — |
| 2025-01-08 | 83.91 | $83.91 | — |
| 2025-01-07 | 83.91 | $83.91 | — |
| 2025-01-06 | 83.91 | $83.91 | — |
| 2025-01-03 | 83.91 | $83.91 | — |
| 2025-01-02 | 83.91 | $83.91 | — |
| 2024-12-31 | 83.91 | $83.91 | — |
| 2024-12-30 | 83.91 | $83.91 | — |
| 2024-12-27 | 83.91 | $83.91 | — |
| 2024-12-26 | 83.91 | $83.91 | — |
| 2024-12-24 | 83.91 | $83.91 | — |
| 2024-12-23 | 83.91 | $83.91 | — |
| 2024-12-20 | 83.91 | $83.91 | — |
| 2024-12-19 | 83.91 | $83.91 | — |
| 2024-12-18 | 83.91 | $83.91 | — |
| 2024-12-17 | 83.91 | $83.91 | — |
| 2024-12-16 | 83.91 | $83.91 | — |
| 2024-12-13 | 83.91 | $83.91 | — |
| 2024-12-12 | 83.91 | $83.91 | — |
| 2024-12-11 | 83.91 | $83.91 | — |
| 2024-12-10 | 83.91 | $83.91 | — |
| 2024-12-09 | 83.91 | $83.91 | — |
| 2024-12-06 | 83.91 | $83.91 | — |
| 2024-12-05 | 83.91 | $83.91 | — |
| 2024-12-04 | 83.91 | $83.91 | — |
| 2024-12-03 | 83.91 | $83.91 | — |
| 2024-12-02 | 83.91 | $83.91 | — |
| 2024-11-29 | 83.91 | $83.91 | — |
| 2024-11-27 | 83.91 | $83.91 | — |
| 2024-11-26 | 83.91 | $83.91 | — |
| 2024-11-25 | 83.91 | $83.91 | — |
| 2024-11-22 | 83.91 | $83.91 | — |
| 2024-11-21 | 83.91 | $83.91 | — |
| 2024-11-20 | 83.91 | $83.91 | — |
| 2024-11-19 | 83.91 | $83.91 | — |
| 2024-11-18 | 83.91 | $83.91 | — |
| 2024-11-15 | 83.91 | $83.91 | — |
| 2024-11-14 | 83.91 | $83.91 | — |
| 2024-11-13 | 83.91 | $83.91 | — |
| 2024-11-12 | 83.91 | $83.91 | — |
| 2024-11-11 | 83.91 | $83.91 | — |
| 2024-11-08 | 83.91 | $83.91 | — |
| 2024-11-07 | 83.91 | $83.91 | — |
| 2024-11-06 | 83.91 | $83.91 | — |
| 2024-11-05 | 83.91 | $83.91 | — |
| 2024-11-04 | 83.91 | $83.91 | — |
| 2024-11-01 | 83.91 | $83.91 | — |
| 2024-10-31 | 83.91 | $83.91 | — |
| 2024-10-30 | 83.91 | $83.91 | — |
| 2024-10-29 | 83.91 | $83.91 | — |
| 2024-10-28 | 83.91 | $83.91 | — |
| 2024-10-25 | 83.91 | $83.91 | — |
| 2024-10-24 | 83.91 | $83.91 | — |
| 2024-10-23 | 83.91 | $83.91 | — |
| 2024-10-22 | 83.91 | $83.91 | — |
| 2024-10-21 | 83.91 | $83.91 | — |
| 2024-10-18 | 83.91 | $83.91 | — |
| 2024-10-17 | 83.91 | $83.91 | — |
| 2024-10-16 | 83.91 | $83.91 | — |
| 2024-10-15 | 83.91 | $83.91 | — |
| 2024-10-14 | 83.91 | $83.91 | — |
| 2024-10-11 | 83.91 | $83.91 | — |
| 2024-10-10 | 83.91 | $83.91 | — |
| 2024-10-09 | 83.91 | $83.91 | — |
| 2024-10-08 | 83.91 | $83.91 | — |
| 2024-10-07 | 83.91 | $83.91 | — |
| 2024-10-04 | 83.91 | $83.91 | — |
| 2024-10-03 | 83.91 | $83.91 | — |
| 2024-10-02 | 83.91 | $83.91 | — |
| 2024-10-01 | 83.91 | $83.91 | — |
| 2024-09-30 | 83.91 | $83.91 | — |
| 2024-09-27 | 83.91 | $83.91 | — |
| 2024-09-26 | 83.91 | $83.91 | — |
| 2024-09-25 | 83.91 | $83.91 | — |
| 2024-09-24 | 83.91 | $83.91 | — |
| 2024-09-23 | 83.91 | $83.91 | — |
| 2024-09-20 | 83.91 | $83.91 | — |
| 2024-09-19 | 83.91 | $83.91 | — |
| 2024-09-18 | 83.91 | $83.91 | — |
| 2024-09-17 | 83.91 | $83.91 | — |
| 2024-09-16 | 83.91 | $83.91 | — |
| 2024-09-13 | 83.91 | $83.91 | — |
| 2024-09-12 | 83.91 | $83.91 | — |
| 2024-09-11 | 83.91 | $83.91 | — |
| 2024-09-10 | 83.91 | $83.91 | — |
| 2024-09-09 | 83.91 | $83.91 | — |
| 2024-09-06 | 83.91 | $83.91 | — |
| 2024-09-05 | 83.91 | $83.91 | — |
| 2024-09-04 | 83.91 | $83.91 | — |
| 2024-09-03 | 83.91 | $83.91 | — |
| 2024-08-30 | 83.91 | $83.91 | — |
| 2024-08-29 | 83.91 | $83.91 | — |
| 2024-08-28 | 83.91 | $83.91 | — |
| 2024-08-27 | 83.91 | $83.91 | — |
| 2024-08-26 | 83.91 | $83.91 | — |
| 2024-08-23 | 83.91 | $83.91 | — |
| 2024-08-22 | 83.91 | $83.91 | — |
| 2024-08-21 | 83.91 | $83.91 | — |
| 2024-08-20 | 83.91 | $83.91 | — |
| 2024-08-19 | 83.91 | $83.91 | — |
| 2024-08-16 | 83.91 | $83.91 | — |
| 2024-08-15 | 83.91 | $83.91 | — |
| 2024-08-14 | 83.91 | $83.91 | — |
| 2024-08-13 | 83.91 | $83.91 | — |
| 2024-08-12 | 83.91 | $83.91 | — |
| 2024-08-09 | 83.91 | $83.91 | — |
| 2024-08-08 | 83.91 | $83.91 | — |
| 2024-08-07 | 83.91 | $83.91 | — |
| 2024-08-06 | 83.91 | $83.91 | — |
| 2024-08-05 | 83.91 | $83.91 | — |
| 2024-08-02 | 83.91 | $83.91 | — |
| 2024-08-01 | 83.91 | $83.91 | — |
| 2024-07-31 | 83.91 | $83.91 | — |
| 2024-07-30 | 83.91 | $83.91 | — |
| 2024-07-29 | 83.91 | $83.91 | — |
| 2024-07-26 | 83.91 | $83.91 | — |
| 2024-07-25 | 83.91 | $83.91 | — |
| 2024-07-24 | 83.91 | $83.91 | — |
| 2024-07-23 | 83.91 | $83.91 | — |
| 2024-07-22 | 83.91 | $83.91 | — |
| 2024-07-19 | 83.91 | $83.91 | — |
| 2024-07-18 | 83.91 | $83.91 | — |
| 2024-07-17 | 83.91 | $83.91 | — |
| 2024-07-16 | 83.91 | $83.91 | — |
| 2024-07-15 | 83.91 | $83.91 | — |
| 2024-07-12 | 83.91 | $83.91 | — |
| 2024-07-11 | 83.91 | $83.91 | — |
| 2024-07-10 | 83.91 | $83.91 | — |
| 2024-07-09 | 83.91 | $83.91 | — |
| 2024-07-08 | 83.91 | $83.91 | — |
| 2024-07-05 | 83.91 | $83.91 | — |
| 2024-07-03 | 83.91 | $83.91 | — |
| 2024-07-02 | 83.91 | $83.91 | — |
| 2024-07-01 | 83.91 | $83.91 | — |
| 2024-06-28 | 83.91 | $83.91 | — |
| 2024-06-27 | 83.91 | $83.91 | — |
| 2024-06-26 | 83.91 | $83.91 | — |
| 2024-06-25 | 83.91 | $83.91 | — |
| 2024-06-24 | 83.91 | $83.91 | — |
| 2024-06-21 | 83.91 | $83.91 | — |
| 2024-06-20 | 83.91 | $83.91 | — |
| 2024-06-18 | 83.91 | $83.91 | — |
| 2024-06-17 | 83.91 | $83.91 | — |
| 2024-06-14 | 83.91 | $83.91 | — |
| 2024-06-13 | 83.91 | $83.91 | — |
| 2024-06-12 | 83.91 | $83.91 | — |
| 2024-06-11 | 83.91 | $83.91 | — |
| 2024-06-10 | 83.91 | $83.91 | — |
| 2024-06-07 | 83.91 | $83.91 | — |
| 2024-06-06 | 83.91 | $83.91 | — |
| 2024-06-05 | 83.91 | $83.91 | — |
| 2024-06-04 | 83.91 | $83.91 | — |
| 2024-06-03 | 83.91 | $83.91 | — |
| 2024-05-31 | 83.91 | $83.91 | — |
| 2024-05-30 | 83.91 | $83.91 | — |
| 2024-05-29 | 83.91 | $83.91 | — |
| 2024-05-28 | 83.91 | $83.91 | — |
| 2024-05-24 | 83.91 | $83.91 | — |
| 2024-05-23 | 83.91 | $83.91 | — |
| 2024-05-22 | 83.91 | $83.91 | — |
| 2024-05-21 | 83.91 | $83.91 | — |
| 2024-05-20 | 83.91 | $83.91 | — |
| 2024-05-17 | 83.91 | $83.91 | — |
| 2024-05-16 | 83.91 | $83.91 | — |
| 2024-05-15 | 83.91 | $83.91 | — |
| 2024-05-14 | 83.91 | $83.91 | — |
| 2024-05-13 | 83.91 | $83.91 | — |
| 2024-05-10 | 83.91 | $83.91 | — |
| 2024-05-09 | 83.91 | $83.91 | — |
| 2024-05-08 | 83.91 | $83.91 | — |
| 2024-05-07 | 83.91 | $83.91 | — |
| 2024-05-06 | 83.91 | $83.91 | — |
| 2024-05-03 | 83.91 | $83.91 | — |
| 2024-05-02 | 83.91 | $83.91 | — |
| 2024-05-01 | 83.91 | $83.91 | — |
| 2024-04-30 | 83.91 | $83.91 | — |
| 2024-04-29 | 83.91 | $83.91 | — |
| 2024-04-26 | 83.91 | $83.91 | — |
| 2024-04-25 | 83.91 | $83.91 | — |
| 2024-04-24 | 83.91 | $83.91 | — |
| 2024-04-23 | 83.91 | $83.91 | — |
| 2024-04-22 | 83.91 | $83.91 | — |
| 2024-04-19 | 83.91 | $83.91 | — |
| 2024-04-18 | 83.91 | $83.91 | — |
| 2024-04-17 | 83.91 | $83.91 | — |
| 2024-04-16 | 83.91 | $83.91 | — |
| 2024-04-15 | 83.91 | $83.91 | — |
| 2024-04-12 | 83.91 | $83.91 | — |
| 2024-04-11 | 83.91 | $83.91 | — |
| 2024-04-10 | 83.91 | $83.91 | — |
| 2024-04-09 | 83.91 | $83.91 | — |
| 2024-04-08 | 83.91 | $83.91 | — |
| 2024-04-05 | 83.91 | $83.91 | — |
| 2024-04-04 | 83.91 | $83.91 | — |
| 2024-04-03 | 83.91 | $83.91 | — |
| 2024-04-02 | 83.91 | $83.91 | — |
| 2024-04-01 | 83.91 | $83.91 | — |
| 2024-03-28 | 83.91 | $83.91 | — |
| 2024-03-27 | 83.91 | $83.91 | — |
| 2024-03-26 | 83.91 | $83.91 | — |
| 2024-03-25 | 83.91 | $83.91 | — |
| 2024-03-22 | 83.91 | $83.91 | — |
| 2024-03-21 | 83.91 | $83.91 | — |
| 2024-03-20 | 83.91 | $83.91 | — |
| 2024-03-19 | 83.91 | $83.91 | — |
| 2024-03-18 | 83.91 | $83.91 | — |
| 2024-03-15 | 83.91 | $83.91 | — |
| 2024-03-14 | 83.91 | $83.91 | — |
| 2024-03-13 | 83.91 | $83.91 | — |
| 2024-03-12 | 83.91 | $83.91 | — |
| 2024-03-11 | 83.91 | $83.91 | — |
| 2024-03-08 | 83.91 | $83.91 | — |
| 2024-03-07 | 83.91 | $83.91 | — |
| 2024-03-06 | 83.91 | $83.91 | — |
| 2024-03-05 | 83.91 | $83.91 | — |
| 2024-03-04 | 83.91 | $83.91 | — |
| 2024-03-01 | 83.91 | $83.91 | — |
| 2024-02-29 | 83.91 | $83.91 | — |
| 2024-02-28 | 83.91 | $83.91 | — |
| 2024-02-27 | 83.91 | $83.91 | — |
| 2024-02-26 | 83.91 | $83.91 | — |
| 2024-02-23 | 83.91 | $83.91 | — |
| 2024-02-22 | 83.91 | $83.91 | — |
| 2024-02-21 | 83.91 | $83.91 | — |
| 2024-02-20 | 83.91 | $83.91 | — |
| 2024-02-16 | 83.91 | $83.91 | — |
| 2024-02-15 | 83.91 | $83.91 | — |
| 2024-02-14 | 83.91 | $83.91 | — |
| 2024-02-13 | 83.91 | $83.91 | — |
| 2024-02-12 | 83.91 | $83.91 | — |
| 2024-02-09 | 83.91 | $83.91 | — |
| 2024-02-08 | 83.91 | $83.91 | — |
| 2024-02-07 | 83.91 | $83.91 | — |
| 2024-02-06 | 83.91 | $83.91 | — |
| 2024-02-05 | 83.91 | $83.91 | — |
| 2024-02-02 | 83.91 | $83.91 | — |
| 2024-02-01 | 83.91 | $83.91 | — |
| 2024-01-31 | 83.91 | $83.91 | — |
| 2024-01-30 | 83.91 | $83.91 | — |
| 2024-01-29 | 83.91 | $83.91 | — |
| 2024-01-26 | 83.91 | $83.91 | — |
| 2024-01-25 | 83.91 | $83.91 | — |
| 2024-01-24 | 83.91 | $83.91 | — |
| 2024-01-23 | 83.91 | $83.91 | — |
| 2024-01-22 | 83.91 | $83.91 | — |
| 2024-01-19 | 83.91 | $83.91 | — |
| 2024-01-18 | 83.91 | $83.91 | — |
| 2024-01-17 | 83.91 | $83.91 | — |
| 2024-01-16 | 83.91 | $83.91 | — |
| 2024-01-12 | 83.91 | $83.91 | — |
| 2024-01-11 | 83.91 | $83.91 | — |
| 2024-01-10 | 83.91 | $83.91 | — |
| 2024-01-09 | 83.91 | $83.91 | — |
| 2024-01-08 | 83.91 | $83.91 | — |
| 2024-01-05 | 83.91 | $83.91 | — |
| 2024-01-04 | 83.91 | $83.91 | — |
| 2024-01-03 | 83.91 | $83.91 | — |
| 2024-01-02 | 83.91 | $83.91 | — |
| 2023-12-29 | 83.91 | $83.91 | — |
| 2023-12-28 | 83.91 | $83.91 | — |
| 2023-12-27 | 83.91 | $83.91 | — |
| 2023-12-26 | 83.91 | $83.91 | — |
| 2023-12-22 | 83.91 | $83.91 | — |
| 2023-12-21 | 83.91 | $83.91 | — |
| 2023-12-20 | 83.91 | $83.91 | — |
| 2023-12-19 | 83.91 | $83.91 | — |
| 2023-12-18 | 83.91 | $83.91 | — |
| 2023-12-15 | 83.91 | $83.91 | — |
| 2023-12-14 | 83.91 | $83.91 | — |
| 2023-12-13 | 83.91 | $83.91 | — |
| 2023-12-12 | 83.91 | $83.91 | — |
| 2023-12-11 | 83.91 | $83.91 | — |
| 2023-12-08 | 83.91 | $83.91 | — |
| 2023-12-07 | 83.91 | $83.91 | — |
| 2023-12-06 | 83.91 | $83.91 | — |
| 2023-12-05 | 83.91 | $83.91 | — |
| 2023-12-04 | 83.91 | $83.91 | — |
| 2023-12-01 | 83.91 | $83.91 | — |
| 2023-11-30 | 83.91 | $83.91 | — |
| 2023-11-29 | 83.91 | $83.91 | — |
| 2023-11-28 | 83.91 | $83.91 | — |
| 2023-11-27 | 83.91 | $83.91 | — |
| 2023-11-24 | 83.91 | $83.91 | — |
| 2023-11-22 | 83.91 | $83.91 | — |
| 2023-11-21 | 83.91 | $83.91 | — |
| 2023-11-20 | 83.91 | $83.91 | — |
| 2023-11-17 | 83.91 | $83.91 | — |
| 2023-11-16 | 83.91 | $83.91 | — |
| 2023-11-15 | 83.91 | $83.91 | — |
| 2023-11-14 | 83.91 | $83.91 | — |
| 2023-11-13 | 83.91 | $83.91 | — |
| 2023-11-10 | 83.91 | $83.91 | — |
| 2023-11-09 | 83.91 | $83.91 | — |
| 2023-11-08 | 83.91 | $83.91 | — |
| 2023-11-07 | 83.91 | $83.91 | — |
| 2023-11-06 | 83.91 | $83.91 | — |
| 2023-11-03 | 83.91 | $83.91 | — |
| 2023-11-02 | 83.91 | $83.91 | — |
| 2023-11-01 | 83.91 | $83.91 | — |
| 2023-10-31 | 83.91 | $83.91 | — |
| 2023-10-30 | 83.91 | $83.91 | — |
| 2023-10-27 | 83.91 | $83.91 | — |
| 2023-10-26 | 83.91 | $83.91 | — |
| 2023-10-25 | 83.91 | $83.91 | — |
| 2023-10-24 | 83.91 | $83.91 | — |
| 2023-10-23 | 83.91 | $83.91 | — |
| 2023-10-20 | 83.91 | $83.91 | — |
| 2023-10-19 | 83.91 | $83.91 | — |
| 2023-10-18 | 83.91 | $83.91 | — |
| 2023-10-17 | 83.91 | $83.91 | — |
| 2023-10-16 | 83.91 | $83.91 | — |
| 2023-10-13 | 83.91 | $83.91 | — |
| 2023-10-12 | 83.91 | $83.91 | — |
| 2023-10-11 | 83.91 | $83.91 | — |
| 2023-10-10 | 83.91 | $83.91 | — |
| 2023-10-09 | 83.91 | $83.91 | — |
| 2023-10-06 | 83.91 | $83.91 | — |
| 2023-10-05 | 83.91 | $83.91 | — |
| 2023-10-04 | 83.91 | $83.91 | — |
| 2023-10-03 | 83.91 | $83.91 | — |
| 2023-10-02 | 83.91 | $83.91 | — |
| 2023-09-29 | 83.91 | $83.91 | — |
| 2023-09-28 | 83.91 | $83.91 | — |
| 2023-09-27 | 83.91 | $83.91 | — |
| 2023-09-26 | 83.91 | $83.91 | — |
| 2023-09-25 | 83.91 | $83.91 | — |
| 2023-09-22 | 83.91 | $83.91 | — |
| 2023-09-21 | 83.91 | $83.91 | — |
| 2023-09-20 | 83.91 | $83.91 | — |
| 2023-09-19 | 83.91 | $83.91 | — |
| 2023-09-18 | 83.91 | $83.91 | — |
| 2023-09-15 | 83.91 | $83.91 | — |
| 2023-09-14 | 83.91 | $83.91 | — |
| 2023-09-13 | 83.91 | $83.91 | — |
| 2023-09-12 | 83.91 | $83.91 | — |
| 2023-09-11 | 83.91 | $83.91 | — |
| 2023-09-08 | 83.91 | $83.91 | — |
| 2023-09-07 | 83.91 | $83.91 | — |
| 2023-09-06 | 83.91 | $83.91 | — |
| 2023-09-05 | 83.91 | $83.91 | — |
| 2023-09-01 | 83.91 | $83.91 | — |
| 2023-08-31 | 83.91 | $83.91 | — |
| 2023-08-30 | 83.91 | $83.91 | — |
| 2023-08-29 | 83.91 | $83.91 | — |
| 2023-08-28 | 83.91 | $83.91 | — |
| 2023-08-25 | 83.91 | $83.91 | — |
| 2023-08-24 | 83.91 | $83.91 | — |
| 2023-08-23 | 83.91 | $83.91 | — |
| 2023-08-22 | 83.91 | $83.91 | — |
| 2023-08-21 | 83.91 | $83.91 | — |
| 2023-08-18 | 83.91 | $83.91 | — |
| 2023-08-17 | 83.91 | $83.91 | — |
| 2023-08-16 | 83.91 | $83.91 | — |
| 2023-08-15 | 83.91 | $83.91 | — |
| 2023-08-14 | 83.91 | $83.91 | — |
| 2023-08-11 | 83.91 | $83.91 | — |
| 2023-08-10 | 83.91 | $83.91 | — |
| 2023-08-09 | 83.91 | $83.91 | — |
| 2023-08-08 | 83.91 | $83.91 | — |
| 2023-08-07 | 83.91 | $83.91 | — |
| 2023-08-04 | 83.91 | $83.91 | — |
| 2023-08-03 | 83.91 | $83.91 | — |
| 2023-08-02 | 83.91 | $83.91 | — |
| 2023-08-01 | 83.91 | $83.91 | — |
| 2023-07-31 | 83.91 | $83.91 | — |
| 2023-07-28 | 83.91 | $83.91 | — |
| 2023-07-27 | 83.91 | $83.91 | — |
| 2023-07-26 | 83.91 | $83.91 | — |
| 2023-07-25 | 83.91 | $83.91 | — |
| 2023-07-24 | 83.91 | $83.91 | — |
| 2023-07-21 | 83.91 | $83.91 | — |
| 2023-07-20 | 83.91 | $83.91 | — |
| 2023-07-19 | 83.91 | $83.91 | — |
| 2023-07-18 | 83.91 | $83.91 | — |
| 2023-07-17 | 83.91 | $83.91 | — |
| 2023-07-14 | 83.91 | $83.91 | — |
| 2023-07-13 | 83.91 | $83.91 | — |
| 2023-07-12 | 83.91 | $83.91 | — |
| 2023-07-11 | 83.91 | $83.91 | — |
| 2023-07-10 | 83.91 | $83.91 | — |
| 2023-07-07 | 83.91 | $83.91 | — |
| 2023-07-06 | 83.91 | $83.91 | — |
| 2023-07-05 | 83.91 | $83.91 | — |
| 2023-07-03 | 83.91 | $83.91 | — |
| 2023-06-30 | 83.91 | $83.91 | — |
| 2023-06-29 | 83.91 | $83.91 | — |
| 2023-06-28 | 83.91 | $83.91 | — |
| 2023-06-27 | 83.91 | $83.91 | — |
| 2023-06-26 | 83.91 | $83.91 | — |
| 2023-06-23 | 83.91 | $83.91 | — |
| 2023-06-22 | 83.91 | $83.91 | — |
| 2023-06-21 | 83.91 | $83.91 | — |
| 2023-06-20 | 83.91 | $83.91 | — |
| 2023-06-16 | 83.91 | $83.91 | — |
| 2023-06-15 | 83.91 | $83.91 | — |
| 2023-06-14 | 83.91 | $83.91 | — |
| 2023-06-13 | 83.91 | $83.91 | — |
| 2023-06-12 | 83.91 | $83.91 | — |
| 2023-06-09 | 83.91 | $83.91 | — |
| 2023-06-08 | 83.91 | $83.91 | — |
| 2023-06-07 | 83.91 | $83.91 | — |
| 2023-06-06 | 83.91 | $83.91 | — |
| 2023-06-05 | 83.91 | $83.91 | — |
| 2023-06-02 | 83.91 | $83.91 | — |
| 2023-06-01 | 83.91 | $83.91 | — |
| 2023-05-31 | 83.91 | $83.91 | — |
| 2023-05-30 | 83.91 | $83.91 | — |
| 2023-05-26 | 83.91 | $83.91 | — |
| 2023-05-25 | 83.91 | $83.91 | — |
| 2023-05-24 | 83.91 | $83.91 | — |
| 2023-05-23 | 83.91 | $83.91 | — |
| 2023-05-22 | 83.91 | $83.91 | — |
| 2023-05-19 | 83.91 | $83.91 | — |
| 2023-05-18 | 83.91 | $83.91 | — |
| 2023-05-17 | 83.91 | $83.91 | — |
| 2023-05-16 | 83.91 | $83.91 | — |
| 2023-05-15 | 83.91 | $83.91 | — |
| 2023-05-12 | 83.91 | $83.91 | — |
| 2023-05-11 | 83.91 | $83.91 | — |
| 2023-05-10 | 83.91 | $83.91 | — |
| 2023-05-09 | 83.91 | $83.91 | — |
| 2023-05-08 | 83.91 | $83.91 | — |
| 2023-05-05 | 83.91 | $83.91 | — |
| 2023-05-04 | 83.91 | $83.91 | — |
| 2023-05-03 | 83.91 | $83.91 | — |
| 2023-05-02 | 83.91 | $83.91 | — |
| 2023-05-01 | 83.91 | $83.91 | — |
| 2023-04-28 | 83.91 | $83.91 | — |
| 2023-04-27 | 83.91 | $83.91 | — |
| 2023-04-26 | 83.91 | $83.91 | — |
| 2023-04-25 | 83.91 | $83.91 | — |
| 2023-04-24 | 83.91 | $83.91 | — |
| 2023-04-21 | 83.91 | $83.91 | — |
| 2023-04-20 | 83.91 | $83.91 | — |
| 2023-04-19 | 83.91 | $83.91 | — |
| 2023-04-18 | 83.91 | $83.91 | — |
| 2023-04-17 | 83.91 | $83.91 | — |
| 2023-04-14 | 83.91 | $83.91 | — |
| 2023-04-13 | 83.91 | $83.91 | — |
| 2023-04-12 | 83.91 | $83.91 | — |
| 2023-04-11 | 83.91 | $83.91 | — |
| 2023-04-10 | 83.91 | $83.91 | — |
| 2023-04-06 | 83.91 | $83.91 | — |
| 2023-04-05 | 83.91 | $83.91 | — |
| 2023-04-04 | 83.91 | $83.91 | — |
| 2023-04-03 | 83.91 | $83.91 | — |
| 2023-03-31 | 83.91 | $83.91 | — |
| 2023-03-30 | 83.91 | $83.91 | — |
| 2023-03-29 | 83.91 | $83.91 | — |
| 2023-03-28 | 83.91 | $83.91 | — |
| 2023-03-27 | 83.91 | $83.91 | — |
| 2023-03-24 | 83.91 | $83.91 | — |
| 2023-03-23 | 83.91 | $83.91 | — |
| 2023-03-22 | 83.91 | $83.91 | — |
| 2023-03-21 | 83.91 | $83.91 | — |
| 2023-03-20 | 83.91 | $83.91 | — |
| 2023-03-17 | 83.91 | $83.91 | — |
| 2023-03-16 | 83.91 | $83.91 | — |
| 2023-03-15 | 83.91 | $83.91 | — |
| 2023-03-14 | 83.91 | $83.91 | — |
| 2023-03-13 | 83.91 | $83.91 | — |
| 2023-03-10 | 83.91 | $83.91 | — |
| 2023-03-09 | 83.91 | $83.91 | — |
| 2023-03-08 | 83.91 | $83.91 | — |
| 2023-03-07 | 83.91 | $83.91 | — |
| 2023-03-06 | 83.91 | $83.91 | — |
| 2023-03-03 | 83.91 | $83.91 | — |
| 2023-03-02 | 83.91 | $83.91 | — |
| 2023-03-01 | 83.91 | $83.91 | — |
| 2023-02-28 | 83.91 | $83.91 | — |
| 2023-02-27 | 83.91 | $83.91 | — |
| 2023-02-24 | 83.91 | $83.91 | — |
| 2023-02-23 | 83.91 | $83.91 | — |
| 2023-02-22 | 83.91 | $83.91 | — |
| 2023-02-21 | 83.91 | $83.91 | — |
| 2023-02-17 | 83.91 | $83.91 | — |
| 2023-02-16 | 83.91 | $83.91 | — |
| 2023-02-15 | 83.91 | $83.91 | — |
| 2023-02-14 | 83.91 | $83.91 | — |
| 2023-02-13 | 83.91 | $83.91 | — |
| 2023-02-10 | 83.91 | $83.91 | — |
| 2023-02-09 | 83.91 | $83.91 | — |
| 2023-02-08 | 83.91 | $83.91 | — |
| 2023-02-07 | 83.91 | $83.91 | — |
| 2023-02-06 | 83.91 | $83.91 | — |
| 2023-02-03 | 83.91 | $83.91 | — |
| 2023-02-02 | 83.91 | $83.91 | — |
| 2023-02-01 | 83.91 | $83.91 | — |
| 2023-01-31 | 83.91 | $83.91 | — |
| 2023-01-30 | 83.91 | $83.91 | — |
| 2023-01-27 | 83.91 | $83.91 | — |
| 2023-01-26 | 83.91 | $83.91 | — |
| 2023-01-25 | 83.91 | $83.91 | — |
| 2023-01-24 | 83.91 | $83.91 | — |
| 2023-01-23 | 83.91 | $83.91 | — |
| 2023-01-20 | 83.91 | $83.91 | — |
| 2023-01-19 | 83.91 | $83.91 | — |
| 2023-01-18 | 83.91 | $83.91 | — |
| 2023-01-17 | 83.91 | $83.91 | — |
| 2023-01-13 | 83.91 | $83.91 | — |
| 2023-01-12 | 83.91 | $83.91 | — |
| 2023-01-11 | 83.91 | $83.91 | — |
| 2023-01-10 | 83.91 | $83.91 | — |
| 2023-01-09 | 83.91 | $83.91 | — |
| 2023-01-06 | 83.91 | $83.91 | — |
| 2023-01-05 | 83.91 | $83.91 | — |
| 2023-01-04 | 83.91 | $83.91 | — |
| 2023-01-03 | 83.91 | $83.91 | — |
| 2022-12-30 | 83.91 | $83.91 | — |
| 2022-12-29 | 83.91 | $83.91 | — |
| 2022-12-28 | 83.92 | $83.91 | — |
| 2022-12-27 | 83.92 | $83.91 | — |
| 2022-12-23 | 83.92 | $83.91 | — |
| 2022-12-22 | 83.92 | $83.91 | — |
| 2022-12-21 | 83.92 | $83.91 | — |
| 2022-12-20 | 83.92 | $83.91 | — |
| 2022-12-19 | 83.92 | $83.91 | — |
| 2022-12-16 | 83.92 | $83.91 | — |
| 2022-12-15 | 83.92 | $83.91 | — |
| 2022-12-14 | 83.92 | $83.91 | — |
| 2022-12-13 | 83.92 | $83.91 | — |
| 2022-12-12 | 83.93 | $83.91 | — |
| 2022-12-09 | 83.93 | $83.91 | — |
| 2022-12-08 | 83.93 | $83.91 | — |
| 2022-12-07 | 83.93 | $83.91 | — |
| 2022-12-06 | 83.93 | $83.91 | — |
| 2022-12-05 | 83.94 | $83.91 | — |
| 2022-12-02 | 83.94 | $83.91 | — |
| 2022-12-01 | 83.94 | $83.91 | — |
| 2022-11-30 | 83.94 | $83.91 | — |
| 2022-11-29 | 83.95 | $83.91 | — |
| 2022-11-28 | 83.95 | $83.91 | — |
| 2022-11-25 | 83.96 | $83.91 | — |
| 2022-11-23 | 83.96 | $83.91 | — |
| 2022-11-22 | 83.97 | $83.91 | — |
| 2022-11-21 | 83.97 | $83.91 | — |
| 2022-11-18 | 83.98 | $83.91 | — |
| 2022-11-17 | 83.99 | $83.91 | — |
| 2022-11-16 | 83.99 | $83.91 | — |
| 2022-11-15 | 84.00 | $83.91 | — |
| 2022-11-14 | 84.01 | $83.91 | — |
| 2022-11-11 | 84.02 | $83.91 | — |
| 2022-11-10 | 84.03 | $83.91 | — |
| 2022-11-09 | 84.05 | $83.91 | — |
| 2022-11-08 | 84.06 | $83.91 | — |
| 2022-11-07 | 84.08 | $83.91 | — |
| 2022-11-04 | 84.10 | $83.91 | — |
| 2022-11-03 | 84.12 | $83.91 | — |
| 2022-11-02 | 84.14 | $83.91 | — |
| 2022-11-01 | 84.16 | $83.91 | — |
| 2022-10-31 | 84.19 | $83.91 | — |
| 2022-10-28 | 84.22 | $83.91 | — |
| 2022-10-27 | 84.25 | $83.91 | — |
| 2022-10-26 | 84.29 | $83.91 | — |
| 2022-10-25 | 84.33 | $83.91 | — |
| 2022-10-24 | 84.37 | $83.91 | — |
| 2022-10-21 | 84.42 | $83.91 | — |
| 2022-10-20 | 84.47 | $83.91 | — |
| 2022-10-19 | 84.53 | $83.91 | — |
| 2022-10-18 | 84.59 | $83.91 | — |
| 2022-10-17 | 84.67 | $83.91 | — |
| 2022-10-14 | 84.75 | $83.91 | — |
| 2022-10-13 | 84.83 | $83.91 | — |
| 2022-10-12 | 84.93 | $83.91 | — |
| 2022-10-11 | 85.04 | $83.91 | — |
| 2022-10-10 | 85.16 | $83.91 | — |
| 2022-10-07 | 85.29 | $83.91 | — |
| 2022-10-06 | 85.43 | $83.91 | — |
| 2022-10-05 | 85.59 | $83.91 | — |
| 2022-10-04 | 85.77 | $83.91 | — |
| 2022-10-03 | 85.97 | $83.91 | — |
| 2022-09-30 | 86.18 | $83.91 | 112 |
| 2022-09-29 | 86.42 | $86.33 | — |
| 2022-09-28 | 86.43 | $86.33 | — |
| 2022-09-27 | 86.45 | $86.33 | — |
| 2022-09-26 | 86.46 | $86.33 | — |
| 2022-09-23 | 86.47 | $86.33 | — |
| 2022-09-22 | 86.49 | $86.33 | — |
| 2022-09-21 | 86.50 | $86.33 | — |
| 2022-09-20 | 86.52 | $86.33 | — |
| 2022-09-19 | 86.54 | $86.33 | — |
| 2022-09-16 | 86.56 | $86.33 | — |
| 2022-09-15 | 86.59 | $86.33 | — |
| 2022-09-14 | 86.61 | $86.33 | — |
| 2022-09-13 | 86.64 | $86.33 | — |
| 2022-09-12 | 86.68 | $86.33 | — |
| 2022-09-09 | 86.71 | $86.33 | — |
| 2022-09-08 | 86.75 | $86.33 | — |
| 2022-09-07 | 86.80 | $86.33 | 350 |
| 2022-09-06 | 86.85 | $86.00 | — |
| 2022-09-02 | 86.94 | $86.00 | — |
| 2022-09-01 | 87.04 | $86.00 | — |
| 2022-08-31 | 87.14 | $86.00 | — |
| 2022-08-30 | 87.26 | $86.00 | — |
| 2022-08-29 | 87.40 | $86.00 | — |
| 2022-08-26 | 87.54 | $86.00 | — |
| 2022-08-25 | 87.71 | $86.00 | — |
| 2022-08-24 | 87.89 | $86.00 | — |
| 2022-08-23 | 88.09 | $86.00 | — |
| 2022-08-22 | 88.31 | $86.00 | — |
| 2022-08-19 | 88.55 | $86.00 | — |
| 2022-08-18 | 88.82 | $86.00 | — |
| 2022-08-17 | 89.11 | $86.00 | — |
| 2022-08-16 | 89.44 | $86.00 | — |
| 2022-08-15 | 89.80 | $86.00 | — |
| 2022-08-12 | 90.20 | $86.00 | — |
| 2022-08-11 | 90.65 | $86.00 | — |
| 2022-08-10 | 91.13 | $86.00 | — |
| 2022-08-09 | 91.67 | $86.00 | — |
| 2022-08-08 | 92.27 | $86.00 | — |
| 2022-08-05 | 92.93 | $86.00 | — |
| 2022-08-04 | 93.66 | $86.00 | — |
| 2022-08-03 | 94.47 | $86.00 | — |
| 2022-08-02 | 95.36 | $86.00 | — |
| 2022-08-01 | 96.35 | $86.00 | — |
| 2022-07-29 | 97.43 | $86.00 | — |
| 2022-07-28 | 98.64 | $86.00 | — |
| 2022-07-27 | 99.97 | $86.00 | — |
| 2022-07-26 | 101.44 | $86.00 | — |
| 2022-07-25 | 103.06 | $86.00 | — |
| 2022-07-22 | 104.86 | $86.00 | — |
| 2022-07-21 | 106.85 | $86.00 | — |
| 2022-07-20 | 109.04 | $86.00 | — |
| 2022-07-19 | 111.47 | $86.00 | — |
| 2022-07-18 | 114.15 | $86.00 | — |
| 2022-07-15 | 117.11 | $86.00 | — |
| 2022-07-14 | 120.38 | $86.00 | 100 |
| 2022-07-13 | 124.00 | $124.00 | — |
| 2022-07-12 | 124.00 | $124.00 | — |
| 2022-07-11 | 124.00 | $124.00 | — |
| 2022-07-08 | 124.00 | $124.00 | — |
| 2022-07-07 | 124.00 | $124.00 | — |
| 2022-07-06 | 124.00 | $124.00 | — |
| 2022-07-05 | 124.00 | $124.00 | — |
| 2022-07-01 | 124.00 | $124.00 | — |
| 2022-06-30 | 124.00 | $124.00 | — |
| 2022-06-29 | 124.01 | $124.00 | — |
| 2022-06-28 | 124.01 | $124.00 | — |
| 2022-06-27 | 124.01 | $124.00 | — |
| 2022-06-24 | 124.01 | $124.00 | — |
| 2022-06-23 | 124.01 | $124.00 | — |
| 2022-06-22 | 124.01 | $124.00 | — |
| 2022-06-21 | 124.01 | $124.00 | — |
| 2022-06-17 | 124.01 | $124.00 | — |
| 2022-06-16 | 124.01 | $124.00 | — |
| 2022-06-15 | 124.01 | $124.00 | — |
| 2022-06-14 | 124.01 | $124.00 | — |
| 2022-06-13 | 124.02 | $124.00 | — |
| 2022-06-10 | 124.02 | $124.00 | — |
| 2022-06-09 | 124.02 | $124.00 | — |
| 2022-06-08 | 124.02 | $124.00 | — |
| 2022-06-07 | 124.02 | $124.00 | — |
| 2022-06-06 | 124.03 | $124.00 | — |
| 2022-06-03 | 124.03 | $124.00 | — |
| 2022-06-02 | 124.03 | $124.00 | — |
| 2022-06-01 | 124.03 | $124.00 | — |
| 2022-05-31 | 124.04 | $124.00 | — |
| 2022-05-27 | 124.04 | $124.00 | — |
| 2022-05-26 | 124.05 | $124.00 | — |
| 2022-05-25 | 124.05 | $124.00 | — |
| 2022-05-24 | 124.06 | $124.00 | — |
| 2022-05-23 | 124.06 | $124.00 | — |
| 2022-05-20 | 124.07 | $124.00 | — |
| 2022-05-19 | 124.08 | $124.00 | — |
| 2022-05-18 | 124.09 | $124.00 | — |
| 2022-05-17 | 124.09 | $124.00 | — |
| 2022-05-16 | 124.10 | $124.00 | — |
| 2022-05-13 | 124.12 | $124.00 | — |
| 2022-05-12 | 124.13 | $124.00 | — |
| 2022-05-11 | 124.14 | $124.00 | — |
| 2022-05-10 | 124.16 | $124.00 | — |
| 2022-05-09 | 124.17 | $124.00 | — |
| 2022-05-06 | 124.19 | $124.00 | — |
| 2022-05-05 | 124.21 | $124.00 | — |
| 2022-05-04 | 124.23 | $124.00 | — |
| 2022-05-03 | 124.26 | $124.00 | — |
| 2022-05-02 | 124.28 | $124.00 | — |
| 2022-04-29 | 124.31 | $124.00 | — |
| 2022-04-28 | 124.35 | $124.00 | — |
| 2022-04-27 | 124.38 | $124.00 | — |
| 2022-04-26 | 124.42 | $124.00 | — |
| 2022-04-25 | 124.47 | $124.00 | — |
| 2022-04-22 | 124.52 | $124.00 | — |
| 2022-04-21 | 124.57 | $124.00 | — |
| 2022-04-20 | 124.63 | $124.00 | — |
| 2022-04-19 | 124.70 | $124.00 | — |
| 2022-04-18 | 124.77 | $124.00 | — |
| 2022-04-14 | 124.85 | $124.00 | — |
| 2022-04-13 | 124.94 | $124.00 | — |
| 2022-04-12 | 125.04 | $124.00 | — |
| 2022-04-11 | 125.15 | $124.00 | — |
| 2022-04-08 | 125.27 | $124.00 | — |
| 2022-04-07 | 125.41 | $124.00 | — |
| 2022-04-06 | 125.55 | $124.00 | — |
| 2022-04-05 | 125.72 | $124.00 | — |
| 2022-04-04 | 125.90 | $124.00 | — |
| 2022-04-01 | 126.10 | $124.00 | — |
| 2022-03-31 | 126.32 | $124.00 | — |
| 2022-03-30 | 126.56 | $124.00 | — |
| 2022-03-29 | 126.83 | $124.00 | — |
| 2022-03-28 | 127.13 | $124.00 | — |
| 2022-03-25 | 127.46 | $124.00 | — |
| 2022-03-24 | 127.83 | $124.00 | — |
| 2022-03-23 | 128.23 | $124.00 | — |
| 2022-03-22 | 128.67 | $124.00 | — |
| 2022-03-21 | 129.17 | $124.00 | — |
| 2022-03-18 | 129.71 | $124.00 | — |
| 2022-03-17 | 130.31 | $124.00 | — |
| 2022-03-16 | 130.98 | $124.00 | — |
| 2022-03-15 | 131.71 | $124.00 | — |
| 2022-03-14 | 132.52 | $124.00 | — |
| 2022-03-11 | 133.42 | $124.00 | — |
| 2022-03-10 | 134.41 | $124.00 | — |
| 2022-03-09 | 135.51 | $124.00 | — |
| 2022-03-08 | 136.72 | $124.00 | — |
| 2022-03-07 | 138.06 | $124.00 | — |
| 2022-03-04 | 139.54 | $124.00 | — |
| 2022-03-03 | 141.17 | $124.00 | 100 |
| 2022-03-02 | 142.98 | $143.00 | — |
| 2022-03-01 | 142.98 | $143.00 | — |
| 2022-02-28 | 142.97 | $143.00 | — |
| 2022-02-25 | 142.97 | $143.00 | — |
| 2022-02-24 | 142.97 | $143.00 | — |
| 2022-02-23 | 142.96 | $143.00 | — |
| 2022-02-22 | 142.96 | $143.00 | — |
| 2022-02-18 | 142.96 | $143.00 | — |
| 2022-02-17 | 142.95 | $143.00 | — |
| 2022-02-16 | 142.95 | $143.00 | — |
| 2022-02-15 | 142.94 | $143.00 | — |
| 2022-02-14 | 142.94 | $143.00 | — |
| 2022-02-11 | 142.93 | $143.00 | — |
| 2022-02-10 | 142.92 | $143.00 | — |
| 2022-02-09 | 142.91 | $143.00 | — |
| 2022-02-08 | 142.90 | $143.00 | — |
| 2022-02-07 | 142.89 | $143.00 | — |
| 2022-02-04 | 142.88 | $143.00 | — |
| 2022-02-03 | 142.87 | $143.00 | — |
| 2022-02-02 | 142.86 | $143.00 | — |
| 2022-02-01 | 142.84 | $143.00 | — |
| 2022-01-31 | 142.82 | $143.00 | — |
| 2022-01-28 | 142.80 | $143.00 | — |
| 2022-01-27 | 142.78 | $143.00 | — |
| 2022-01-26 | 142.76 | $143.00 | — |
| 2022-01-25 | 142.74 | $143.00 | — |
| 2022-01-24 | 142.71 | $143.00 | — |
| 2022-01-21 | 142.68 | $143.00 | — |
| 2022-01-20 | 142.64 | $143.00 | — |
| 2022-01-19 | 142.61 | $143.00 | — |
| 2022-01-18 | 142.57 | $143.00 | — |
| 2022-01-14 | 142.52 | $143.00 | — |
| 2022-01-13 | 142.47 | $143.00 | — |
| 2022-01-12 | 142.41 | $143.00 | — |
| 2022-01-11 | 142.35 | $143.00 | — |
| 2022-01-10 | 142.28 | $143.00 | — |
| 2022-01-07 | 142.21 | $143.00 | — |
| 2022-01-06 | 142.12 | $143.00 | — |
| 2022-01-05 | 142.03 | $143.00 | — |
| 2022-01-04 | 141.93 | $143.00 | — |
| 2022-01-03 | 141.82 | $143.00 | — |
| 2021-12-31 | 141.69 | $143.00 | — |
| 2021-12-30 | 141.55 | $143.00 | — |
| 2021-12-29 | 141.40 | $143.00 | — |
| 2021-12-28 | 141.23 | $143.00 | — |
| 2021-12-27 | 141.05 | $143.00 | — |
| 2021-12-23 | 140.84 | $143.00 | — |
| 2021-12-22 | 140.62 | $143.00 | — |
| 2021-12-21 | 140.37 | $143.00 | — |
| 2021-12-20 | 140.09 | $143.00 | — |
| 2021-12-17 | 139.78 | $143.00 | — |
| 2021-12-16 | 139.44 | $143.00 | — |
| 2021-12-15 | 139.07 | $143.00 | — |
| 2021-12-14 | 138.65 | $143.00 | — |
| 2021-12-13 | 138.20 | $143.00 | — |
| 2021-12-10 | 137.69 | $143.00 | — |
| 2021-12-09 | 137.13 | $143.00 | — |
| 2021-12-08 | 136.52 | $143.00 | — |
| 2021-12-07 | 135.83 | $143.00 | — |
| 2021-12-06 | 135.08 | $143.00 | — |
| 2021-12-03 | 134.24 | $143.00 | — |
| 2021-12-02 | 133.32 | $143.00 | — |
| 2021-12-01 | 132.30 | $143.00 | — |
| 2021-11-30 | 131.18 | $143.00 | — |
| 2021-11-29 | 129.93 | $143.00 | — |
| 2021-11-26 | 128.56 | $143.00 | — |
| 2021-11-24 | 127.04 | $143.00 | — |
| 2021-11-23 | 125.36 | $143.00 | 115 |
| 2021-11-22 | 123.50 | $123.50 | — |
| 2021-11-19 | 123.50 | $123.50 | — |
| 2021-11-18 | 123.50 | $123.50 | — |
| 2021-11-17 | 123.50 | $123.50 | — |
| 2021-11-16 | 123.50 | $123.50 | — |
| 2021-11-15 | 123.50 | $123.50 | — |
| 2021-11-12 | 123.50 | $123.50 | — |
| 2021-11-11 | 123.50 | $123.50 | — |
| 2021-11-10 | 123.50 | $123.50 | — |
| 2021-11-09 | 123.50 | $123.50 | — |
| 2021-11-08 | 123.50 | $123.50 | — |
| 2021-11-05 | 123.50 | $123.50 | — |
| 2021-11-04 | 123.50 | $123.50 | — |
| 2021-11-03 | 123.50 | $123.50 | — |
| 2021-11-02 | 123.50 | $123.50 | — |
| 2021-11-01 | 123.50 | $123.50 | — |
| 2021-10-29 | 123.50 | $123.50 | — |
| 2021-10-28 | 123.50 | $123.50 | — |
| 2021-10-27 | 123.50 | $123.50 | — |
| 2021-10-26 | 123.50 | $123.50 | — |
| 2021-10-25 | 123.50 | $123.50 | — |
| 2021-10-22 | 123.50 | $123.50 | — |
| 2021-10-21 | 123.50 | $123.50 | — |
| 2021-10-20 | 123.50 | $123.50 | — |
| 2021-10-19 | 123.50 | $123.50 | — |
| 2021-10-18 | 123.50 | $123.50 | — |
| 2021-10-15 | 123.50 | $123.50 | — |
| 2021-10-14 | 123.50 | $123.50 | — |
| 2021-10-13 | 123.50 | $123.50 | — |
| 2021-10-12 | 123.50 | $123.50 | — |
| 2021-10-11 | 123.50 | $123.50 | — |
| 2021-10-08 | 123.50 | $123.50 | — |
| 2021-10-07 | 123.50 | $123.50 | — |
| 2021-10-06 | 123.50 | $123.50 | — |
| 2021-10-05 | 123.50 | $123.50 | — |
| 2021-10-04 | 123.50 | $123.50 | — |
| 2021-10-01 | 123.50 | $123.50 | — |
| 2021-09-30 | 123.50 | $123.50 | — |
| 2021-09-29 | 123.50 | $123.50 | — |
| 2021-09-28 | 123.50 | $123.50 | — |
| 2021-09-27 | 123.50 | $123.50 | — |
| 2021-09-24 | 123.50 | $123.50 | — |
| 2021-09-23 | 123.50 | $123.50 | — |
| 2021-09-22 | 123.50 | $123.50 | — |
| 2021-09-21 | 123.50 | $123.50 | — |
| 2021-09-20 | 123.50 | $123.50 | — |
| 2021-09-17 | 123.50 | $123.50 | — |
| 2021-09-16 | 123.50 | $123.50 | — |
| 2021-09-15 | 123.50 | $123.50 | — |
| 2021-09-14 | 123.50 | $123.50 | — |
| 2021-09-13 | 123.50 | $123.50 | — |
| 2021-09-10 | 123.50 | $123.50 | — |
| 2021-09-09 | 123.50 | $123.50 | — |
| 2021-09-08 | 123.50 | $123.50 | — |
| 2021-09-07 | 123.50 | $123.50 | — |
| 2021-09-03 | 123.50 | $123.50 | — |
| 2021-09-02 | 123.50 | $123.50 | — |
| 2021-09-01 | 123.50 | $123.50 | — |
| 2021-08-31 | 123.50 | $123.50 | — |
| 2021-08-30 | 123.50 | $123.50 | — |
| 2021-08-27 | 123.50 | $123.50 | — |
| 2021-08-26 | 123.50 | $123.50 | — |
| 2021-08-25 | 123.50 | $123.50 | — |
| 2021-08-24 | 123.50 | $123.50 | — |
| 2021-08-23 | 123.50 | $123.50 | — |
| 2021-08-20 | 123.50 | $123.50 | — |
| 2021-08-19 | 123.50 | $123.50 | — |
| 2021-08-18 | 123.50 | $123.50 | — |
| 2021-08-17 | 123.50 | $123.50 | — |
| 2021-08-16 | 123.50 | $123.50 | — |
| 2021-08-13 | 123.50 | $123.50 | — |
| 2021-08-12 | 123.50 | $123.50 | — |
| 2021-08-11 | 123.50 | $123.50 | — |
| 2021-08-10 | 123.50 | $123.50 | — |
| 2021-08-09 | 123.50 | $123.50 | — |
| 2021-08-06 | 123.50 | $123.50 | — |
| 2021-08-05 | 123.50 | $123.50 | — |
| 2021-08-04 | 123.50 | $123.50 | — |
| 2021-08-03 | 123.50 | $123.50 | — |
| 2021-08-02 | 123.50 | $123.50 | — |
| 2021-07-30 | 123.50 | $123.50 | — |
| 2021-07-29 | 123.50 | $123.50 | — |
| 2021-07-28 | 123.50 | $123.50 | — |
| 2021-07-27 | 123.50 | $123.50 | — |
| 2021-07-26 | 123.50 | $123.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
83.91
2026-04-07
Close Price
$83.91
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
83.91
Average
93.57
Maximum
143.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 83.91 | $83.91 | — |
| 2026-04-06 | 83.91 | $83.91 | — |
| 2026-04-02 | 83.91 | $83.91 | — |
| 2026-04-01 | 83.91 | $83.91 | — |
| 2026-03-31 | 83.91 | $83.91 | — |
| 2026-03-30 | 83.91 | $83.91 | — |
| 2026-03-27 | 83.91 | $83.91 | — |
| 2026-03-26 | 83.91 | $83.91 | 112 |
| 2026-03-25 | 83.91 | $83.91 | — |
| 2026-03-24 | 83.91 | $83.91 | — |
| 2026-03-23 | 83.91 | $83.91 | — |
| 2026-03-20 | 83.91 | $83.91 | — |
| 2026-03-19 | 83.91 | $83.91 | 112 |
| 2026-03-18 | 83.91 | $83.91 | — |
| 2026-03-17 | 83.91 | $83.91 | — |
| 2026-03-16 | 83.91 | $83.91 | — |
| 2026-03-13 | 83.91 | $83.91 | — |
| 2026-03-12 | 83.91 | $83.91 | — |
| 2026-03-11 | 83.91 | $83.91 | — |
| 2026-03-10 | 83.91 | $83.91 | — |
| 2026-03-09 | 83.91 | $83.91 | — |
| 2026-03-06 | 83.91 | $83.91 | — |
| 2026-03-05 | 83.91 | $83.91 | — |
| 2026-03-04 | 83.91 | $83.91 | — |
| 2026-03-03 | 83.91 | $83.91 | — |
| 2026-03-02 | 83.91 | $83.91 | 112 |
| 2026-02-27 | 83.91 | $83.91 | — |
| 2026-02-26 | 83.91 | $83.91 | — |
| 2026-02-25 | 83.91 | $83.91 | — |
| 2026-02-24 | 83.91 | $83.91 | — |
| 2026-02-23 | 83.91 | $83.91 | — |
| 2026-02-20 | 83.91 | $83.91 | — |
| 2026-02-19 | 83.91 | $83.91 | — |
| 2026-02-18 | 83.91 | $83.91 | — |
| 2026-02-17 | 83.91 | $83.91 | — |
| 2026-02-13 | 83.91 | $83.91 | — |
| 2026-02-12 | 83.91 | $83.91 | — |
| 2026-02-11 | 83.91 | $83.91 | — |
| 2026-02-10 | 83.91 | $83.91 | — |
| 2026-02-09 | 83.91 | $83.91 | — |
| 2026-02-06 | 83.91 | $83.91 | — |
| 2026-02-05 | 83.91 | $83.91 | — |
| 2026-02-04 | 83.91 | $83.91 | 112 |
| 2026-02-03 | 83.91 | $83.91 | 112 |
| 2026-02-02 | 83.91 | $83.91 | — |
| 2026-01-30 | 83.91 | $83.91 | — |
| 2026-01-29 | 83.91 | $83.91 | 112 |
| 2026-01-28 | 83.91 | $83.91 | 112 |
| 2026-01-27 | 83.91 | $83.91 | 112 |
| 2026-01-26 | 83.91 | $83.91 | 112 |
| 2026-01-23 | 83.91 | $83.91 | 112 |
| 2026-01-22 | 83.91 | $83.91 | 112 |
| 2026-01-21 | 83.91 | $83.91 | 112 |
| 2026-01-20 | 83.91 | $83.91 | 112 |
| 2026-01-16 | 83.91 | $83.91 | 112 |
| 2026-01-15 | 83.91 | $83.91 | 112 |
| 2026-01-14 | 83.91 | $83.91 | 112 |
| 2026-01-13 | 83.91 | $83.91 | 112 |
| 2026-01-12 | 83.91 | $83.91 | 112 |
| 2026-01-09 | 83.91 | $83.91 | 112 |
| 2026-01-08 | 83.91 | $83.91 | 112 |
| 2026-01-07 | 83.91 | $83.91 | 112 |
| 2026-01-06 | 83.91 | $83.91 | — |
| 2026-01-05 | 83.91 | $83.91 | 112 |
| 2026-01-02 | 83.91 | $83.91 | 112 |
| 2025-12-31 | 83.91 | $83.91 | 112 |
| 2025-12-30 | 83.91 | $83.91 | 112 |
| 2025-12-29 | 83.91 | $83.91 | 112 |
| 2025-12-26 | 83.91 | $83.91 | 112 |
| 2025-12-24 | 83.91 | $83.91 | — |
| 2025-12-23 | 83.91 | $83.91 | 112 |
| 2025-12-22 | 83.91 | $83.91 | 112 |
| 2025-12-19 | 83.91 | $83.91 | 112 |
| 2025-12-18 | 83.91 | $83.91 | 112 |
| 2025-12-17 | 83.91 | $83.91 | 112 |
| 2025-12-16 | 83.91 | $83.91 | 112 |
| 2025-12-15 | 83.91 | $83.91 | — |
| 2025-12-12 | 83.91 | $83.91 | — |
| 2025-12-11 | 83.91 | $83.91 | — |
| 2025-12-10 | 83.91 | $83.91 | 112 |
| 2025-12-09 | 83.91 | $83.91 | — |
| 2025-12-08 | 83.91 | $83.91 | 112 |
| 2025-12-05 | 83.91 | $83.91 | 112 |
| 2025-12-04 | 83.91 | $83.91 | 112 |
| 2025-12-03 | 83.91 | $83.91 | 112 |
| 2025-12-02 | 83.91 | $83.91 | 112 |
| 2025-12-01 | 83.91 | $83.91 | 112 |
| 2025-11-28 | 83.91 | $83.91 | — |
| 2025-11-26 | 83.91 | $83.91 | 112 |
| 2025-11-25 | 83.91 | $83.91 | — |
| 2025-11-24 | 83.91 | $83.91 | 112 |
| 2025-11-21 | 83.91 | $83.91 | 112 |
| 2025-11-20 | 83.91 | $83.91 | 112 |
| 2025-11-19 | 83.91 | $83.91 | 112 |
| 2025-11-18 | 83.91 | $83.91 | 112 |
| 2025-11-17 | 83.91 | $83.91 | 112 |
| 2025-11-14 | 83.91 | $83.91 | 112 |
| 2025-11-13 | 83.91 | $83.91 | 112 |
| 2025-11-12 | 83.91 | $83.91 | 112 |
| 2025-11-11 | 83.91 | $83.91 | 112 |
| 2025-11-10 | 83.91 | $83.91 | 112 |
| 2025-11-07 | 83.91 | $83.91 | 112 |
| 2025-11-06 | 83.91 | $83.91 | 112 |
| 2025-11-05 | 83.91 | $83.91 | 112 |
| 2025-11-04 | 83.91 | $83.91 | 112 |
| 2025-11-03 | 83.91 | $83.91 | 112 |
| 2025-10-31 | 83.91 | $83.91 | 112 |
| 2025-10-30 | 83.91 | $83.91 | 112 |
| 2025-10-29 | 83.91 | $83.91 | 112 |
| 2025-10-28 | 83.91 | $83.91 | — |
| 2025-10-27 | 83.91 | $83.91 | — |
| 2025-10-24 | 83.91 | $83.91 | — |
| 2025-10-23 | 83.91 | $83.91 | — |
| 2025-10-22 | 83.91 | $83.91 | — |
| 2025-10-21 | 83.91 | $83.91 | — |
| 2025-10-20 | 83.91 | $83.91 | — |
| 2025-10-17 | 83.91 | $83.91 | — |
| 2025-10-16 | 83.91 | $83.91 | — |
| 2025-10-15 | 83.91 | $83.91 | — |
| 2025-10-14 | 83.91 | $83.91 | — |
| 2025-10-13 | 83.91 | $83.91 | — |
| 2025-10-10 | 83.91 | $83.91 | — |
| 2025-10-09 | 83.91 | $83.91 | — |
| 2025-10-08 | 83.91 | $83.91 | — |
| 2025-10-07 | 83.91 | $83.91 | — |
| 2025-10-06 | 83.91 | $83.91 | — |
| 2025-10-03 | 83.91 | $83.91 | — |
| 2025-10-02 | 83.91 | $83.91 | — |
| 2025-10-01 | 83.91 | $83.91 | — |
| 2025-09-30 | 83.91 | $83.91 | — |
| 2025-09-29 | 83.91 | $83.91 | — |
| 2025-09-26 | 83.91 | $83.91 | — |
| 2025-09-25 | 83.91 | $83.91 | — |
| 2025-09-24 | 83.91 | $83.91 | — |
| 2025-09-23 | 83.91 | $83.91 | 112 |
| 2025-09-22 | 83.91 | $83.91 | — |
| 2025-09-19 | 83.91 | $83.91 | — |
| 2025-09-18 | 83.91 | $83.91 | — |
| 2025-09-17 | 83.91 | $83.91 | — |
| 2025-09-16 | 83.91 | $83.91 | — |
| 2025-09-15 | 83.91 | $83.91 | 112 |
| 2025-09-12 | 83.91 | $83.91 | — |
| 2025-09-11 | 83.91 | $83.91 | — |
| 2025-09-10 | 83.91 | $83.91 | — |
| 2025-09-09 | 83.91 | $83.91 | — |
| 2025-09-08 | 83.91 | $83.91 | — |
| 2025-09-05 | 83.91 | $83.91 | — |
| 2025-09-04 | 83.91 | $83.91 | — |
| 2025-09-03 | 83.91 | $83.91 | — |
| 2025-09-02 | 83.91 | $83.91 | 112 |
| 2025-08-29 | 83.91 | $83.91 | — |
| 2025-08-28 | 83.91 | $83.91 | — |
| 2025-08-27 | 83.91 | $83.91 | — |
| 2025-08-26 | 83.91 | $83.91 | — |
| 2025-08-25 | 83.91 | $83.91 | — |
| 2025-08-22 | 83.91 | $83.91 | 112 |
| 2025-08-21 | 83.91 | $83.91 | 112 |
| 2025-08-20 | 83.91 | $83.91 | 112 |
| 2025-08-19 | 83.91 | $83.91 | 112 |
| 2025-08-18 | 83.91 | $83.91 | — |
| 2025-08-15 | 83.91 | $83.91 | — |
| 2025-08-14 | 83.91 | $83.91 | — |
| 2025-08-13 | 83.91 | $83.91 | — |
| 2025-08-12 | 83.91 | $83.91 | — |
| 2025-08-11 | 83.91 | $83.91 | 112 |
| 2025-08-08 | 83.91 | $83.91 | — |
| 2025-08-07 | 83.91 | $83.91 | — |
| 2025-08-06 | 83.91 | $83.91 | — |
| 2025-08-05 | 83.91 | $83.91 | — |
| 2025-08-04 | 83.91 | $83.91 | — |
| 2025-08-01 | 83.91 | $83.91 | — |
| 2025-07-31 | 83.91 | $83.91 | — |
| 2025-07-30 | 83.91 | $83.91 | — |
| 2025-07-29 | 83.91 | $83.91 | — |
| 2025-07-28 | 83.91 | $83.91 | 112 |
| 2025-07-25 | 83.91 | $83.91 | — |
| 2025-07-24 | 83.91 | $83.91 | — |
| 2025-07-23 | 83.91 | $83.91 | — |
| 2025-07-22 | 83.91 | $83.91 | — |
| 2025-07-21 | 83.91 | $83.91 | 112 |
| 2025-07-18 | 83.91 | $83.91 | 112 |
| 2025-07-17 | 83.91 | $83.91 | 112 |
| 2025-07-16 | 83.91 | $83.91 | 112 |
| 2025-07-15 | 83.91 | $83.91 | 112 |
| 2025-07-14 | 83.91 | $83.91 | 112 |
| 2025-07-11 | 83.91 | $83.91 | 112 |
| 2025-07-10 | 83.91 | $83.91 | — |
| 2025-07-09 | 83.91 | $83.91 | 112 |
| 2025-07-08 | 83.91 | $83.91 | 112 |
| 2025-07-07 | 83.91 | $83.91 | 112 |
| 2025-07-03 | 83.91 | $83.91 | — |
| 2025-07-02 | 83.91 | $83.91 | 112 |
| 2025-07-01 | 83.91 | $83.91 | — |
| 2025-06-30 | 83.91 | $83.91 | — |
| 2025-06-27 | 83.91 | $83.91 | — |
| 2025-06-26 | 83.91 | $83.91 | — |
| 2025-06-25 | 83.91 | $83.91 | — |
| 2025-06-24 | 83.91 | $83.91 | — |
| 2025-06-23 | 83.91 | $83.91 | — |
| 2025-06-20 | 83.91 | $83.91 | — |
| 2025-06-18 | 83.91 | $83.91 | — |
| 2025-06-17 | 83.91 | $83.91 | — |
| 2025-06-16 | 83.91 | $83.91 | — |
| 2025-06-13 | 83.91 | $83.91 | — |
| 2025-06-12 | 83.91 | $83.91 | — |
| 2025-06-11 | 83.91 | $83.91 | — |
| 2025-06-10 | 83.91 | $83.91 | — |
| 2025-06-09 | 83.91 | $83.91 | — |
| 2025-06-06 | 83.91 | $83.91 | — |
| 2025-06-05 | 83.91 | $83.91 | — |
| 2025-06-04 | 83.91 | $83.91 | — |
| 2025-06-03 | 83.91 | $83.91 | — |
| 2025-06-02 | 83.91 | $83.91 | — |
| 2025-05-30 | 83.91 | $83.91 | — |
| 2025-05-29 | 83.91 | $83.91 | — |
| 2025-05-28 | 83.91 | $83.91 | — |
| 2025-05-27 | 83.91 | $83.91 | 63 |
| 2025-05-23 | 83.91 | $83.91 | — |
| 2025-05-22 | 83.91 | $83.91 | — |
| 2025-05-21 | 83.91 | $83.91 | — |
| 2025-05-20 | 83.91 | $83.91 | — |
| 2025-05-19 | 83.91 | $83.91 | — |
| 2025-05-16 | 83.91 | $83.91 | — |
| 2025-05-15 | 83.91 | $83.91 | — |
| 2025-05-14 | 83.91 | $83.91 | — |
| 2025-05-13 | 83.91 | $83.91 | — |
| 2025-05-12 | 83.91 | $83.91 | — |
| 2025-05-09 | 83.91 | $83.91 | — |
| 2025-05-08 | 83.91 | $83.91 | — |
| 2025-05-07 | 83.91 | $83.91 | — |
| 2025-05-06 | 83.91 | $83.91 | — |
| 2025-05-05 | 83.91 | $83.91 | — |
| 2025-05-02 | 83.91 | $83.91 | — |
| 2025-05-01 | 83.91 | $83.91 | — |
| 2025-04-30 | 83.91 | $83.91 | — |
| 2025-04-29 | 83.91 | $83.91 | — |
| 2025-04-28 | 83.91 | $83.91 | — |
| 2025-04-25 | 83.91 | $83.91 | — |
| 2025-04-24 | 83.91 | $83.91 | — |
| 2025-04-23 | 83.91 | $83.91 | — |
| 2025-04-22 | 83.91 | $83.91 | — |
| 2025-04-21 | 83.91 | $83.91 | — |
| 2025-04-17 | 83.91 | $83.91 | — |
| 2025-04-16 | 83.91 | $83.91 | — |
| 2025-04-15 | 83.91 | $83.91 | — |
| 2025-04-14 | 83.91 | $83.91 | — |
| 2025-04-11 | 83.91 | $83.91 | — |
| 2025-04-10 | 83.91 | $83.91 | — |
| 2025-04-09 | 83.91 | $83.91 | — |
| 2025-04-08 | 83.91 | $83.91 | — |
| 2025-04-07 | 83.91 | $83.91 | — |
| 2025-04-04 | 83.91 | $83.91 | — |
| 2025-04-03 | 83.91 | $83.91 | — |
| 2025-04-02 | 83.91 | $83.91 | — |
| 2025-04-01 | 83.91 | $83.91 | — |
| 2025-03-31 | 83.91 | $83.91 | — |
| 2025-03-28 | 83.91 | $83.91 | — |
| 2025-03-27 | 83.91 | $83.91 | — |
| 2025-03-26 | 83.91 | $83.91 | — |
| 2025-03-25 | 83.91 | $83.91 | — |
| 2025-03-24 | 83.91 | $83.91 | — |
| 2025-03-21 | 83.91 | $83.91 | — |
| 2025-03-20 | 83.91 | $83.91 | — |
| 2025-03-19 | 83.91 | $83.91 | — |
| 2025-03-18 | 83.91 | $83.91 | — |
| 2025-03-17 | 83.91 | $83.91 | — |
| 2025-03-14 | 83.91 | $83.91 | — |
| 2025-03-13 | 83.91 | $83.91 | — |
| 2025-03-12 | 83.91 | $83.91 | — |
| 2025-03-11 | 83.91 | $83.91 | — |
| 2025-03-10 | 83.91 | $83.91 | — |
| 2025-03-07 | 83.91 | $83.91 | — |
| 2025-03-06 | 83.91 | $83.91 | — |
| 2025-03-05 | 83.91 | $83.91 | — |
| 2025-03-04 | 83.91 | $83.91 | — |
| 2025-03-03 | 83.91 | $83.91 | — |
| 2025-02-28 | 83.91 | $83.91 | — |
| 2025-02-27 | 83.91 | $83.91 | — |
| 2025-02-26 | 83.91 | $83.91 | — |
| 2025-02-25 | 83.91 | $83.91 | — |
| 2025-02-24 | 83.91 | $83.91 | — |
| 2025-02-21 | 83.91 | $83.91 | — |
| 2025-02-20 | 83.91 | $83.91 | — |
| 2025-02-19 | 83.91 | $83.91 | — |
| 2025-02-18 | 83.91 | $83.91 | — |
| 2025-02-14 | 83.91 | $83.91 | — |
| 2025-02-13 | 83.91 | $83.91 | — |
| 2025-02-12 | 83.91 | $83.91 | — |
| 2025-02-11 | 83.91 | $83.91 | — |
| 2025-02-10 | 83.91 | $83.91 | — |
| 2025-02-07 | 83.91 | $83.91 | — |
| 2025-02-06 | 83.91 | $83.91 | — |
| 2025-02-05 | 83.91 | $83.91 | — |
| 2025-02-04 | 83.91 | $83.91 | — |
| 2025-02-03 | 83.91 | $83.91 | — |
| 2025-01-31 | 83.91 | $83.91 | — |
| 2025-01-30 | 83.91 | $83.91 | — |
| 2025-01-29 | 83.91 | $83.91 | — |
| 2025-01-28 | 83.91 | $83.91 | — |
| 2025-01-27 | 83.91 | $83.91 | — |
| 2025-01-24 | 83.91 | $83.91 | — |
| 2025-01-23 | 83.91 | $83.91 | — |
| 2025-01-22 | 83.91 | $83.91 | — |
| 2025-01-21 | 83.91 | $83.91 | — |
| 2025-01-17 | 83.91 | $83.91 | — |
| 2025-01-16 | 83.91 | $83.91 | — |
| 2025-01-15 | 83.91 | $83.91 | — |
| 2025-01-14 | 83.91 | $83.91 | — |
| 2025-01-13 | 83.91 | $83.91 | — |
| 2025-01-10 | 83.91 | $83.91 | — |
| 2025-01-08 | 83.91 | $83.91 | — |
| 2025-01-07 | 83.91 | $83.91 | — |
| 2025-01-06 | 83.91 | $83.91 | — |
| 2025-01-03 | 83.91 | $83.91 | — |
| 2025-01-02 | 83.91 | $83.91 | — |
| 2024-12-31 | 83.91 | $83.91 | — |
| 2024-12-30 | 83.91 | $83.91 | — |
| 2024-12-27 | 83.91 | $83.91 | — |
| 2024-12-26 | 83.91 | $83.91 | — |
| 2024-12-24 | 83.91 | $83.91 | — |
| 2024-12-23 | 83.91 | $83.91 | — |
| 2024-12-20 | 83.91 | $83.91 | — |
| 2024-12-19 | 83.91 | $83.91 | — |
| 2024-12-18 | 83.91 | $83.91 | — |
| 2024-12-17 | 83.91 | $83.91 | — |
| 2024-12-16 | 83.91 | $83.91 | — |
| 2024-12-13 | 83.91 | $83.91 | — |
| 2024-12-12 | 83.91 | $83.91 | — |
| 2024-12-11 | 83.91 | $83.91 | — |
| 2024-12-10 | 83.91 | $83.91 | — |
| 2024-12-09 | 83.91 | $83.91 | — |
| 2024-12-06 | 83.91 | $83.91 | — |
| 2024-12-05 | 83.91 | $83.91 | — |
| 2024-12-04 | 83.91 | $83.91 | — |
| 2024-12-03 | 83.91 | $83.91 | — |
| 2024-12-02 | 83.91 | $83.91 | — |
| 2024-11-29 | 83.91 | $83.91 | — |
| 2024-11-27 | 83.91 | $83.91 | — |
| 2024-11-26 | 83.91 | $83.91 | — |
| 2024-11-25 | 83.91 | $83.91 | — |
| 2024-11-22 | 83.91 | $83.91 | — |
| 2024-11-21 | 83.91 | $83.91 | — |
| 2024-11-20 | 83.91 | $83.91 | — |
| 2024-11-19 | 83.91 | $83.91 | — |
| 2024-11-18 | 83.91 | $83.91 | — |
| 2024-11-15 | 83.91 | $83.91 | — |
| 2024-11-14 | 83.91 | $83.91 | — |
| 2024-11-13 | 83.91 | $83.91 | — |
| 2024-11-12 | 83.91 | $83.91 | — |
| 2024-11-11 | 83.91 | $83.91 | — |
| 2024-11-08 | 83.91 | $83.91 | — |
| 2024-11-07 | 83.91 | $83.91 | — |
| 2024-11-06 | 83.91 | $83.91 | — |
| 2024-11-05 | 83.91 | $83.91 | — |
| 2024-11-04 | 83.91 | $83.91 | — |
| 2024-11-01 | 83.91 | $83.91 | — |
| 2024-10-31 | 83.91 | $83.91 | — |
| 2024-10-30 | 83.91 | $83.91 | — |
| 2024-10-29 | 83.91 | $83.91 | — |
| 2024-10-28 | 83.91 | $83.91 | — |
| 2024-10-25 | 83.91 | $83.91 | — |
| 2024-10-24 | 83.91 | $83.91 | — |
| 2024-10-23 | 83.91 | $83.91 | — |
| 2024-10-22 | 83.91 | $83.91 | — |
| 2024-10-21 | 83.91 | $83.91 | — |
| 2024-10-18 | 83.91 | $83.91 | — |
| 2024-10-17 | 83.91 | $83.91 | — |
| 2024-10-16 | 83.91 | $83.91 | — |
| 2024-10-15 | 83.91 | $83.91 | — |
| 2024-10-14 | 83.91 | $83.91 | — |
| 2024-10-11 | 83.91 | $83.91 | — |
| 2024-10-10 | 83.91 | $83.91 | — |
| 2024-10-09 | 83.91 | $83.91 | — |
| 2024-10-08 | 83.91 | $83.91 | — |
| 2024-10-07 | 83.91 | $83.91 | — |
| 2024-10-04 | 83.91 | $83.91 | — |
| 2024-10-03 | 83.91 | $83.91 | — |
| 2024-10-02 | 83.91 | $83.91 | — |
| 2024-10-01 | 83.91 | $83.91 | — |
| 2024-09-30 | 83.91 | $83.91 | — |
| 2024-09-27 | 83.91 | $83.91 | — |
| 2024-09-26 | 83.91 | $83.91 | — |
| 2024-09-25 | 83.91 | $83.91 | — |
| 2024-09-24 | 83.91 | $83.91 | — |
| 2024-09-23 | 83.91 | $83.91 | — |
| 2024-09-20 | 83.91 | $83.91 | — |
| 2024-09-19 | 83.91 | $83.91 | — |
| 2024-09-18 | 83.91 | $83.91 | — |
| 2024-09-17 | 83.91 | $83.91 | — |
| 2024-09-16 | 83.91 | $83.91 | — |
| 2024-09-13 | 83.91 | $83.91 | — |
| 2024-09-12 | 83.91 | $83.91 | — |
| 2024-09-11 | 83.91 | $83.91 | — |
| 2024-09-10 | 83.91 | $83.91 | — |
| 2024-09-09 | 83.91 | $83.91 | — |
| 2024-09-06 | 83.91 | $83.91 | — |
| 2024-09-05 | 83.91 | $83.91 | — |
| 2024-09-04 | 83.91 | $83.91 | — |
| 2024-09-03 | 83.91 | $83.91 | — |
| 2024-08-30 | 83.91 | $83.91 | — |
| 2024-08-29 | 83.91 | $83.91 | — |
| 2024-08-28 | 83.91 | $83.91 | — |
| 2024-08-27 | 83.91 | $83.91 | — |
| 2024-08-26 | 83.91 | $83.91 | — |
| 2024-08-23 | 83.91 | $83.91 | — |
| 2024-08-22 | 83.91 | $83.91 | — |
| 2024-08-21 | 83.91 | $83.91 | — |
| 2024-08-20 | 83.91 | $83.91 | — |
| 2024-08-19 | 83.91 | $83.91 | — |
| 2024-08-16 | 83.91 | $83.91 | — |
| 2024-08-15 | 83.91 | $83.91 | — |
| 2024-08-14 | 83.91 | $83.91 | — |
| 2024-08-13 | 83.91 | $83.91 | — |
| 2024-08-12 | 83.91 | $83.91 | — |
| 2024-08-09 | 83.91 | $83.91 | — |
| 2024-08-08 | 83.91 | $83.91 | — |
| 2024-08-07 | 83.91 | $83.91 | — |
| 2024-08-06 | 83.91 | $83.91 | — |
| 2024-08-05 | 83.91 | $83.91 | — |
| 2024-08-02 | 83.91 | $83.91 | — |
| 2024-08-01 | 83.91 | $83.91 | — |
| 2024-07-31 | 83.91 | $83.91 | — |
| 2024-07-30 | 83.91 | $83.91 | — |
| 2024-07-29 | 83.91 | $83.91 | — |
| 2024-07-26 | 83.91 | $83.91 | — |
| 2024-07-25 | 83.91 | $83.91 | — |
| 2024-07-24 | 83.91 | $83.91 | — |
| 2024-07-23 | 83.91 | $83.91 | — |
| 2024-07-22 | 83.91 | $83.91 | — |
| 2024-07-19 | 83.91 | $83.91 | — |
| 2024-07-18 | 83.91 | $83.91 | — |
| 2024-07-17 | 83.91 | $83.91 | — |
| 2024-07-16 | 83.91 | $83.91 | — |
| 2024-07-15 | 83.91 | $83.91 | — |
| 2024-07-12 | 83.91 | $83.91 | — |
| 2024-07-11 | 83.91 | $83.91 | — |
| 2024-07-10 | 83.91 | $83.91 | — |
| 2024-07-09 | 83.91 | $83.91 | — |
| 2024-07-08 | 83.91 | $83.91 | — |
| 2024-07-05 | 83.91 | $83.91 | — |
| 2024-07-03 | 83.91 | $83.91 | — |
| 2024-07-02 | 83.91 | $83.91 | — |
| 2024-07-01 | 83.91 | $83.91 | — |
| 2024-06-28 | 83.91 | $83.91 | — |
| 2024-06-27 | 83.91 | $83.91 | — |
| 2024-06-26 | 83.91 | $83.91 | — |
| 2024-06-25 | 83.91 | $83.91 | — |
| 2024-06-24 | 83.91 | $83.91 | — |
| 2024-06-21 | 83.91 | $83.91 | — |
| 2024-06-20 | 83.91 | $83.91 | — |
| 2024-06-18 | 83.91 | $83.91 | — |
| 2024-06-17 | 83.91 | $83.91 | — |
| 2024-06-14 | 83.91 | $83.91 | — |
| 2024-06-13 | 83.91 | $83.91 | — |
| 2024-06-12 | 83.91 | $83.91 | — |
| 2024-06-11 | 83.91 | $83.91 | — |
| 2024-06-10 | 83.91 | $83.91 | — |
| 2024-06-07 | 83.91 | $83.91 | — |
| 2024-06-06 | 83.91 | $83.91 | — |
| 2024-06-05 | 83.91 | $83.91 | — |
| 2024-06-04 | 83.91 | $83.91 | — |
| 2024-06-03 | 83.91 | $83.91 | — |
| 2024-05-31 | 83.91 | $83.91 | — |
| 2024-05-30 | 83.91 | $83.91 | — |
| 2024-05-29 | 83.91 | $83.91 | — |
| 2024-05-28 | 83.91 | $83.91 | — |
| 2024-05-24 | 83.91 | $83.91 | — |
| 2024-05-23 | 83.91 | $83.91 | — |
| 2024-05-22 | 83.91 | $83.91 | — |
| 2024-05-21 | 83.91 | $83.91 | — |
| 2024-05-20 | 83.91 | $83.91 | — |
| 2024-05-17 | 83.91 | $83.91 | — |
| 2024-05-16 | 83.91 | $83.91 | — |
| 2024-05-15 | 83.91 | $83.91 | — |
| 2024-05-14 | 83.91 | $83.91 | — |
| 2024-05-13 | 83.91 | $83.91 | — |
| 2024-05-10 | 83.91 | $83.91 | — |
| 2024-05-09 | 83.91 | $83.91 | — |
| 2024-05-08 | 83.91 | $83.91 | — |
| 2024-05-07 | 83.91 | $83.91 | — |
| 2024-05-06 | 83.91 | $83.91 | — |
| 2024-05-03 | 83.91 | $83.91 | — |
| 2024-05-02 | 83.91 | $83.91 | — |
| 2024-05-01 | 83.91 | $83.91 | — |
| 2024-04-30 | 83.91 | $83.91 | — |
| 2024-04-29 | 83.91 | $83.91 | — |
| 2024-04-26 | 83.91 | $83.91 | — |
| 2024-04-25 | 83.91 | $83.91 | — |
| 2024-04-24 | 83.91 | $83.91 | — |
| 2024-04-23 | 83.91 | $83.91 | — |
| 2024-04-22 | 83.91 | $83.91 | — |
| 2024-04-19 | 83.91 | $83.91 | — |
| 2024-04-18 | 83.91 | $83.91 | — |
| 2024-04-17 | 83.91 | $83.91 | — |
| 2024-04-16 | 83.91 | $83.91 | — |
| 2024-04-15 | 83.91 | $83.91 | — |
| 2024-04-12 | 83.91 | $83.91 | — |
| 2024-04-11 | 83.91 | $83.91 | — |
| 2024-04-10 | 83.91 | $83.91 | — |
| 2024-04-09 | 83.91 | $83.91 | — |
| 2024-04-08 | 83.91 | $83.91 | — |
| 2024-04-05 | 83.91 | $83.91 | — |
| 2024-04-04 | 83.91 | $83.91 | — |
| 2024-04-03 | 83.91 | $83.91 | — |
| 2024-04-02 | 83.91 | $83.91 | — |
| 2024-04-01 | 83.91 | $83.91 | — |
| 2024-03-28 | 83.91 | $83.91 | — |
| 2024-03-27 | 83.91 | $83.91 | — |
| 2024-03-26 | 83.91 | $83.91 | — |
| 2024-03-25 | 83.91 | $83.91 | — |
| 2024-03-22 | 83.91 | $83.91 | — |
| 2024-03-21 | 83.91 | $83.91 | — |
| 2024-03-20 | 83.91 | $83.91 | — |
| 2024-03-19 | 83.91 | $83.91 | — |
| 2024-03-18 | 83.91 | $83.91 | — |
| 2024-03-15 | 83.91 | $83.91 | — |
| 2024-03-14 | 83.91 | $83.91 | — |
| 2024-03-13 | 83.91 | $83.91 | — |
| 2024-03-12 | 83.91 | $83.91 | — |
| 2024-03-11 | 83.91 | $83.91 | — |
| 2024-03-08 | 83.91 | $83.91 | — |
| 2024-03-07 | 83.91 | $83.91 | — |
| 2024-03-06 | 83.91 | $83.91 | — |
| 2024-03-05 | 83.91 | $83.91 | — |
| 2024-03-04 | 83.91 | $83.91 | — |
| 2024-03-01 | 83.91 | $83.91 | — |
| 2024-02-29 | 83.91 | $83.91 | — |
| 2024-02-28 | 83.91 | $83.91 | — |
| 2024-02-27 | 83.91 | $83.91 | — |
| 2024-02-26 | 83.91 | $83.91 | — |
| 2024-02-23 | 83.91 | $83.91 | — |
| 2024-02-22 | 83.91 | $83.91 | — |
| 2024-02-21 | 83.91 | $83.91 | — |
| 2024-02-20 | 83.91 | $83.91 | — |
| 2024-02-16 | 83.91 | $83.91 | — |
| 2024-02-15 | 83.91 | $83.91 | — |
| 2024-02-14 | 83.91 | $83.91 | — |
| 2024-02-13 | 83.91 | $83.91 | — |
| 2024-02-12 | 83.91 | $83.91 | — |
| 2024-02-09 | 83.91 | $83.91 | — |
| 2024-02-08 | 83.91 | $83.91 | — |
| 2024-02-07 | 83.91 | $83.91 | — |
| 2024-02-06 | 83.91 | $83.91 | — |
| 2024-02-05 | 83.91 | $83.91 | — |
| 2024-02-02 | 83.91 | $83.91 | — |
| 2024-02-01 | 83.91 | $83.91 | — |
| 2024-01-31 | 83.91 | $83.91 | — |
| 2024-01-30 | 83.91 | $83.91 | — |
| 2024-01-29 | 83.91 | $83.91 | — |
| 2024-01-26 | 83.91 | $83.91 | — |
| 2024-01-25 | 83.91 | $83.91 | — |
| 2024-01-24 | 83.91 | $83.91 | — |
| 2024-01-23 | 83.91 | $83.91 | — |
| 2024-01-22 | 83.91 | $83.91 | — |
| 2024-01-19 | 83.91 | $83.91 | — |
| 2024-01-18 | 83.91 | $83.91 | — |
| 2024-01-17 | 83.91 | $83.91 | — |
| 2024-01-16 | 83.91 | $83.91 | — |
| 2024-01-12 | 83.91 | $83.91 | — |
| 2024-01-11 | 83.91 | $83.91 | — |
| 2024-01-10 | 83.91 | $83.91 | — |
| 2024-01-09 | 83.91 | $83.91 | — |
| 2024-01-08 | 83.91 | $83.91 | — |
| 2024-01-05 | 83.91 | $83.91 | — |
| 2024-01-04 | 83.91 | $83.91 | — |
| 2024-01-03 | 83.91 | $83.91 | — |
| 2024-01-02 | 83.91 | $83.91 | — |
| 2023-12-29 | 83.91 | $83.91 | — |
| 2023-12-28 | 83.91 | $83.91 | — |
| 2023-12-27 | 83.91 | $83.91 | — |
| 2023-12-26 | 83.91 | $83.91 | — |
| 2023-12-22 | 83.91 | $83.91 | — |
| 2023-12-21 | 83.91 | $83.91 | — |
| 2023-12-20 | 83.91 | $83.91 | — |
| 2023-12-19 | 83.91 | $83.91 | — |
| 2023-12-18 | 83.91 | $83.91 | — |
| 2023-12-15 | 83.91 | $83.91 | — |
| 2023-12-14 | 83.91 | $83.91 | — |
| 2023-12-13 | 83.91 | $83.91 | — |
| 2023-12-12 | 83.91 | $83.91 | — |
| 2023-12-11 | 83.91 | $83.91 | — |
| 2023-12-08 | 83.91 | $83.91 | — |
| 2023-12-07 | 83.91 | $83.91 | — |
| 2023-12-06 | 83.91 | $83.91 | — |
| 2023-12-05 | 83.91 | $83.91 | — |
| 2023-12-04 | 83.91 | $83.91 | — |
| 2023-12-01 | 83.91 | $83.91 | — |
| 2023-11-30 | 83.91 | $83.91 | — |
| 2023-11-29 | 83.91 | $83.91 | — |
| 2023-11-28 | 83.91 | $83.91 | — |
| 2023-11-27 | 83.91 | $83.91 | — |
| 2023-11-24 | 83.91 | $83.91 | — |
| 2023-11-22 | 83.91 | $83.91 | — |
| 2023-11-21 | 83.91 | $83.91 | — |
| 2023-11-20 | 83.91 | $83.91 | — |
| 2023-11-17 | 83.91 | $83.91 | — |
| 2023-11-16 | 83.91 | $83.91 | — |
| 2023-11-15 | 83.91 | $83.91 | — |
| 2023-11-14 | 83.91 | $83.91 | — |
| 2023-11-13 | 83.91 | $83.91 | — |
| 2023-11-10 | 83.91 | $83.91 | — |
| 2023-11-09 | 83.91 | $83.91 | — |
| 2023-11-08 | 83.91 | $83.91 | — |
| 2023-11-07 | 83.91 | $83.91 | — |
| 2023-11-06 | 83.91 | $83.91 | — |
| 2023-11-03 | 83.91 | $83.91 | — |
| 2023-11-02 | 83.91 | $83.91 | — |
| 2023-11-01 | 83.91 | $83.91 | — |
| 2023-10-31 | 83.91 | $83.91 | — |
| 2023-10-30 | 83.91 | $83.91 | — |
| 2023-10-27 | 83.91 | $83.91 | — |
| 2023-10-26 | 83.91 | $83.91 | — |
| 2023-10-25 | 83.91 | $83.91 | — |
| 2023-10-24 | 83.91 | $83.91 | — |
| 2023-10-23 | 83.91 | $83.91 | — |
| 2023-10-20 | 83.91 | $83.91 | — |
| 2023-10-19 | 83.91 | $83.91 | — |
| 2023-10-18 | 83.91 | $83.91 | — |
| 2023-10-17 | 83.91 | $83.91 | — |
| 2023-10-16 | 83.91 | $83.91 | — |
| 2023-10-13 | 83.91 | $83.91 | — |
| 2023-10-12 | 83.91 | $83.91 | — |
| 2023-10-11 | 83.91 | $83.91 | — |
| 2023-10-10 | 83.91 | $83.91 | — |
| 2023-10-09 | 83.91 | $83.91 | — |
| 2023-10-06 | 83.91 | $83.91 | — |
| 2023-10-05 | 83.91 | $83.91 | — |
| 2023-10-04 | 83.91 | $83.91 | — |
| 2023-10-03 | 83.91 | $83.91 | — |
| 2023-10-02 | 83.91 | $83.91 | — |
| 2023-09-29 | 83.91 | $83.91 | — |
| 2023-09-28 | 83.91 | $83.91 | — |
| 2023-09-27 | 83.91 | $83.91 | — |
| 2023-09-26 | 83.91 | $83.91 | — |
| 2023-09-25 | 83.91 | $83.91 | — |
| 2023-09-22 | 83.91 | $83.91 | — |
| 2023-09-21 | 83.91 | $83.91 | — |
| 2023-09-20 | 83.91 | $83.91 | — |
| 2023-09-19 | 83.91 | $83.91 | — |
| 2023-09-18 | 83.91 | $83.91 | — |
| 2023-09-15 | 83.91 | $83.91 | — |
| 2023-09-14 | 83.91 | $83.91 | — |
| 2023-09-13 | 83.91 | $83.91 | — |
| 2023-09-12 | 83.91 | $83.91 | — |
| 2023-09-11 | 83.91 | $83.91 | — |
| 2023-09-08 | 83.91 | $83.91 | — |
| 2023-09-07 | 83.91 | $83.91 | — |
| 2023-09-06 | 83.91 | $83.91 | — |
| 2023-09-05 | 83.91 | $83.91 | — |
| 2023-09-01 | 83.91 | $83.91 | — |
| 2023-08-31 | 83.91 | $83.91 | — |
| 2023-08-30 | 83.91 | $83.91 | — |
| 2023-08-29 | 83.91 | $83.91 | — |
| 2023-08-28 | 83.91 | $83.91 | — |
| 2023-08-25 | 83.91 | $83.91 | — |
| 2023-08-24 | 83.91 | $83.91 | — |
| 2023-08-23 | 83.91 | $83.91 | — |
| 2023-08-22 | 83.91 | $83.91 | — |
| 2023-08-21 | 83.91 | $83.91 | — |
| 2023-08-18 | 83.91 | $83.91 | — |
| 2023-08-17 | 83.91 | $83.91 | — |
| 2023-08-16 | 83.91 | $83.91 | — |
| 2023-08-15 | 83.91 | $83.91 | — |
| 2023-08-14 | 83.91 | $83.91 | — |
| 2023-08-11 | 83.91 | $83.91 | — |
| 2023-08-10 | 83.91 | $83.91 | — |
| 2023-08-09 | 83.91 | $83.91 | — |
| 2023-08-08 | 83.91 | $83.91 | — |
| 2023-08-07 | 83.91 | $83.91 | — |
| 2023-08-04 | 83.91 | $83.91 | — |
| 2023-08-03 | 83.91 | $83.91 | — |
| 2023-08-02 | 83.91 | $83.91 | — |
| 2023-08-01 | 83.91 | $83.91 | — |
| 2023-07-31 | 83.91 | $83.91 | — |
| 2023-07-28 | 83.91 | $83.91 | — |
| 2023-07-27 | 83.91 | $83.91 | — |
| 2023-07-26 | 83.91 | $83.91 | — |
| 2023-07-25 | 83.91 | $83.91 | — |
| 2023-07-24 | 83.91 | $83.91 | — |
| 2023-07-21 | 83.91 | $83.91 | — |
| 2023-07-20 | 83.91 | $83.91 | — |
| 2023-07-19 | 83.91 | $83.91 | — |
| 2023-07-18 | 83.91 | $83.91 | — |
| 2023-07-17 | 83.91 | $83.91 | — |
| 2023-07-14 | 83.91 | $83.91 | — |
| 2023-07-13 | 83.91 | $83.91 | — |
| 2023-07-12 | 83.91 | $83.91 | — |
| 2023-07-11 | 83.91 | $83.91 | — |
| 2023-07-10 | 83.91 | $83.91 | — |
| 2023-07-07 | 83.91 | $83.91 | — |
| 2023-07-06 | 83.91 | $83.91 | — |
| 2023-07-05 | 83.91 | $83.91 | — |
| 2023-07-03 | 83.91 | $83.91 | — |
| 2023-06-30 | 83.91 | $83.91 | — |
| 2023-06-29 | 83.91 | $83.91 | — |
| 2023-06-28 | 83.91 | $83.91 | — |
| 2023-06-27 | 83.91 | $83.91 | — |
| 2023-06-26 | 83.91 | $83.91 | — |
| 2023-06-23 | 83.91 | $83.91 | — |
| 2023-06-22 | 83.91 | $83.91 | — |
| 2023-06-21 | 83.91 | $83.91 | — |
| 2023-06-20 | 83.91 | $83.91 | — |
| 2023-06-16 | 83.91 | $83.91 | — |
| 2023-06-15 | 83.91 | $83.91 | — |
| 2023-06-14 | 83.91 | $83.91 | — |
| 2023-06-13 | 83.91 | $83.91 | — |
| 2023-06-12 | 83.91 | $83.91 | — |
| 2023-06-09 | 83.91 | $83.91 | — |
| 2023-06-08 | 83.91 | $83.91 | — |
| 2023-06-07 | 83.91 | $83.91 | — |
| 2023-06-06 | 83.91 | $83.91 | — |
| 2023-06-05 | 83.91 | $83.91 | — |
| 2023-06-02 | 83.91 | $83.91 | — |
| 2023-06-01 | 83.91 | $83.91 | — |
| 2023-05-31 | 83.91 | $83.91 | — |
| 2023-05-30 | 83.91 | $83.91 | — |
| 2023-05-26 | 83.91 | $83.91 | — |
| 2023-05-25 | 83.91 | $83.91 | — |
| 2023-05-24 | 83.91 | $83.91 | — |
| 2023-05-23 | 83.91 | $83.91 | — |
| 2023-05-22 | 83.91 | $83.91 | — |
| 2023-05-19 | 83.91 | $83.91 | — |
| 2023-05-18 | 83.91 | $83.91 | — |
| 2023-05-17 | 83.91 | $83.91 | — |
| 2023-05-16 | 83.91 | $83.91 | — |
| 2023-05-15 | 83.91 | $83.91 | — |
| 2023-05-12 | 83.91 | $83.91 | — |
| 2023-05-11 | 83.91 | $83.91 | — |
| 2023-05-10 | 83.91 | $83.91 | — |
| 2023-05-09 | 83.91 | $83.91 | — |
| 2023-05-08 | 83.91 | $83.91 | — |
| 2023-05-05 | 83.91 | $83.91 | — |
| 2023-05-04 | 83.91 | $83.91 | — |
| 2023-05-03 | 83.91 | $83.91 | — |
| 2023-05-02 | 83.91 | $83.91 | — |
| 2023-05-01 | 83.91 | $83.91 | — |
| 2023-04-28 | 83.91 | $83.91 | — |
| 2023-04-27 | 83.91 | $83.91 | — |
| 2023-04-26 | 83.91 | $83.91 | — |
| 2023-04-25 | 83.91 | $83.91 | — |
| 2023-04-24 | 83.91 | $83.91 | — |
| 2023-04-21 | 83.91 | $83.91 | — |
| 2023-04-20 | 83.91 | $83.91 | — |
| 2023-04-19 | 83.91 | $83.91 | — |
| 2023-04-18 | 83.91 | $83.91 | — |
| 2023-04-17 | 83.91 | $83.91 | — |
| 2023-04-14 | 83.91 | $83.91 | — |
| 2023-04-13 | 83.91 | $83.91 | — |
| 2023-04-12 | 83.91 | $83.91 | — |
| 2023-04-11 | 83.91 | $83.91 | — |
| 2023-04-10 | 83.91 | $83.91 | — |
| 2023-04-06 | 83.91 | $83.91 | — |
| 2023-04-05 | 83.91 | $83.91 | — |
| 2023-04-04 | 83.91 | $83.91 | — |
| 2023-04-03 | 83.91 | $83.91 | — |
| 2023-03-31 | 83.91 | $83.91 | — |
| 2023-03-30 | 83.91 | $83.91 | — |
| 2023-03-29 | 83.91 | $83.91 | — |
| 2023-03-28 | 83.91 | $83.91 | — |
| 2023-03-27 | 83.91 | $83.91 | — |
| 2023-03-24 | 83.91 | $83.91 | — |
| 2023-03-23 | 83.91 | $83.91 | — |
| 2023-03-22 | 83.91 | $83.91 | — |
| 2023-03-21 | 83.91 | $83.91 | — |
| 2023-03-20 | 83.91 | $83.91 | — |
| 2023-03-17 | 83.91 | $83.91 | — |
| 2023-03-16 | 83.91 | $83.91 | — |
| 2023-03-15 | 83.91 | $83.91 | — |
| 2023-03-14 | 83.91 | $83.91 | — |
| 2023-03-13 | 83.91 | $83.91 | — |
| 2023-03-10 | 83.91 | $83.91 | — |
| 2023-03-09 | 83.91 | $83.91 | — |
| 2023-03-08 | 83.91 | $83.91 | — |
| 2023-03-07 | 83.91 | $83.91 | — |
| 2023-03-06 | 83.91 | $83.91 | — |
| 2023-03-03 | 83.91 | $83.91 | — |
| 2023-03-02 | 83.91 | $83.91 | — |
| 2023-03-01 | 83.91 | $83.91 | — |
| 2023-02-28 | 83.91 | $83.91 | — |
| 2023-02-27 | 83.91 | $83.91 | — |
| 2023-02-24 | 83.91 | $83.91 | — |
| 2023-02-23 | 83.91 | $83.91 | — |
| 2023-02-22 | 83.91 | $83.91 | — |
| 2023-02-21 | 83.91 | $83.91 | — |
| 2023-02-17 | 83.91 | $83.91 | — |
| 2023-02-16 | 83.91 | $83.91 | — |
| 2023-02-15 | 83.91 | $83.91 | — |
| 2023-02-14 | 83.91 | $83.91 | — |
| 2023-02-13 | 83.91 | $83.91 | — |
| 2023-02-10 | 83.91 | $83.91 | — |
| 2023-02-09 | 83.91 | $83.91 | — |
| 2023-02-08 | 83.91 | $83.91 | — |
| 2023-02-07 | 83.91 | $83.91 | — |
| 2023-02-06 | 83.91 | $83.91 | — |
| 2023-02-03 | 83.91 | $83.91 | — |
| 2023-02-02 | 83.91 | $83.91 | — |
| 2023-02-01 | 83.91 | $83.91 | — |
| 2023-01-31 | 83.91 | $83.91 | — |
| 2023-01-30 | 83.91 | $83.91 | — |
| 2023-01-27 | 83.91 | $83.91 | — |
| 2023-01-26 | 83.91 | $83.91 | — |
| 2023-01-25 | 83.91 | $83.91 | — |
| 2023-01-24 | 83.91 | $83.91 | — |
| 2023-01-23 | 83.91 | $83.91 | — |
| 2023-01-20 | 83.91 | $83.91 | — |
| 2023-01-19 | 83.91 | $83.91 | — |
| 2023-01-18 | 83.91 | $83.91 | — |
| 2023-01-17 | 83.91 | $83.91 | — |
| 2023-01-13 | 83.91 | $83.91 | — |
| 2023-01-12 | 83.91 | $83.91 | — |
| 2023-01-11 | 83.91 | $83.91 | — |
| 2023-01-10 | 83.91 | $83.91 | — |
| 2023-01-09 | 83.91 | $83.91 | — |
| 2023-01-06 | 83.91 | $83.91 | — |
| 2023-01-05 | 83.91 | $83.91 | — |
| 2023-01-04 | 83.91 | $83.91 | — |
| 2023-01-03 | 83.91 | $83.91 | — |
| 2022-12-30 | 83.91 | $83.91 | — |
| 2022-12-29 | 83.91 | $83.91 | — |
| 2022-12-28 | 83.91 | $83.91 | — |
| 2022-12-27 | 83.91 | $83.91 | — |
| 2022-12-23 | 83.91 | $83.91 | — |
| 2022-12-22 | 83.91 | $83.91 | — |
| 2022-12-21 | 83.91 | $83.91 | — |
| 2022-12-20 | 83.91 | $83.91 | — |
| 2022-12-19 | 83.91 | $83.91 | — |
| 2022-12-16 | 83.91 | $83.91 | — |
| 2022-12-15 | 83.91 | $83.91 | — |
| 2022-12-14 | 83.91 | $83.91 | — |
| 2022-12-13 | 83.91 | $83.91 | — |
| 2022-12-12 | 83.91 | $83.91 | — |
| 2022-12-09 | 83.91 | $83.91 | — |
| 2022-12-08 | 83.91 | $83.91 | — |
| 2022-12-07 | 83.91 | $83.91 | — |
| 2022-12-06 | 83.91 | $83.91 | — |
| 2022-12-05 | 83.91 | $83.91 | — |
| 2022-12-02 | 83.91 | $83.91 | — |
| 2022-12-01 | 83.91 | $83.91 | — |
| 2022-11-30 | 83.91 | $83.91 | — |
| 2022-11-29 | 83.91 | $83.91 | — |
| 2022-11-28 | 83.91 | $83.91 | — |
| 2022-11-25 | 83.91 | $83.91 | — |
| 2022-11-23 | 83.91 | $83.91 | — |
| 2022-11-22 | 83.91 | $83.91 | — |
| 2022-11-21 | 83.91 | $83.91 | — |
| 2022-11-18 | 83.91 | $83.91 | — |
| 2022-11-17 | 83.91 | $83.91 | — |
| 2022-11-16 | 83.91 | $83.91 | — |
| 2022-11-15 | 83.91 | $83.91 | — |
| 2022-11-14 | 83.91 | $83.91 | — |
| 2022-11-11 | 83.91 | $83.91 | — |
| 2022-11-10 | 83.91 | $83.91 | — |
| 2022-11-09 | 83.91 | $83.91 | — |
| 2022-11-08 | 83.91 | $83.91 | — |
| 2022-11-07 | 83.91 | $83.91 | — |
| 2022-11-04 | 83.91 | $83.91 | — |
| 2022-11-03 | 83.91 | $83.91 | — |
| 2022-11-02 | 83.91 | $83.91 | — |
| 2022-11-01 | 83.91 | $83.91 | — |
| 2022-10-31 | 83.91 | $83.91 | — |
| 2022-10-28 | 83.91 | $83.91 | — |
| 2022-10-27 | 83.91 | $83.91 | — |
| 2022-10-26 | 83.92 | $83.91 | — |
| 2022-10-25 | 83.94 | $83.91 | — |
| 2022-10-24 | 83.98 | $83.91 | — |
| 2022-10-21 | 84.03 | $83.91 | — |
| 2022-10-20 | 84.08 | $83.91 | — |
| 2022-10-19 | 84.15 | $83.91 | — |
| 2022-10-18 | 84.23 | $83.91 | — |
| 2022-10-17 | 84.32 | $83.91 | — |
| 2022-10-14 | 84.43 | $83.91 | — |
| 2022-10-13 | 84.54 | $83.91 | — |
| 2022-10-12 | 84.67 | $83.91 | — |
| 2022-10-11 | 84.81 | $83.91 | — |
| 2022-10-10 | 84.96 | $83.91 | — |
| 2022-10-07 | 85.12 | $83.91 | — |
| 2022-10-06 | 85.29 | $83.91 | — |
| 2022-10-05 | 85.48 | $83.91 | — |
| 2022-10-04 | 85.67 | $83.91 | — |
| 2022-10-03 | 85.88 | $83.91 | — |
| 2022-09-30 | 86.09 | $83.91 | 112 |
| 2022-09-29 | 86.32 | $86.33 | — |
| 2022-09-28 | 86.31 | $86.33 | — |
| 2022-09-27 | 86.31 | $86.33 | — |
| 2022-09-26 | 86.30 | $86.33 | — |
| 2022-09-23 | 86.29 | $86.33 | — |
| 2022-09-22 | 86.27 | $86.33 | — |
| 2022-09-21 | 86.26 | $86.33 | — |
| 2022-09-20 | 86.24 | $86.33 | — |
| 2022-09-19 | 86.23 | $86.33 | — |
| 2022-09-16 | 86.21 | $86.33 | — |
| 2022-09-15 | 86.19 | $86.33 | — |
| 2022-09-14 | 86.17 | $86.33 | — |
| 2022-09-13 | 86.14 | $86.33 | — |
| 2022-09-12 | 86.12 | $86.33 | — |
| 2022-09-09 | 86.09 | $86.33 | — |
| 2022-09-08 | 86.06 | $86.33 | — |
| 2022-09-07 | 86.03 | $86.33 | 350 |
| 2022-09-06 | 86.00 | $86.00 | — |
| 2022-09-02 | 86.00 | $86.00 | — |
| 2022-09-01 | 86.00 | $86.00 | — |
| 2022-08-31 | 86.00 | $86.00 | — |
| 2022-08-30 | 86.00 | $86.00 | — |
| 2022-08-29 | 86.00 | $86.00 | — |
| 2022-08-26 | 86.00 | $86.00 | — |
| 2022-08-25 | 86.00 | $86.00 | — |
| 2022-08-24 | 86.00 | $86.00 | — |
| 2022-08-23 | 86.00 | $86.00 | — |
| 2022-08-22 | 86.00 | $86.00 | — |
| 2022-08-19 | 86.00 | $86.00 | — |
| 2022-08-18 | 86.00 | $86.00 | — |
| 2022-08-17 | 86.00 | $86.00 | — |
| 2022-08-16 | 86.00 | $86.00 | — |
| 2022-08-15 | 86.00 | $86.00 | — |
| 2022-08-12 | 86.00 | $86.00 | — |
| 2022-08-11 | 86.00 | $86.00 | — |
| 2022-08-10 | 86.00 | $86.00 | — |
| 2022-08-09 | 86.18 | $86.00 | — |
| 2022-08-08 | 86.54 | $86.00 | — |
| 2022-08-05 | 87.09 | $86.00 | — |
| 2022-08-04 | 87.81 | $86.00 | — |
| 2022-08-03 | 88.71 | $86.00 | — |
| 2022-08-02 | 89.80 | $86.00 | — |
| 2022-08-01 | 91.07 | $86.00 | — |
| 2022-07-29 | 92.51 | $86.00 | — |
| 2022-07-28 | 94.14 | $86.00 | — |
| 2022-07-27 | 95.95 | $86.00 | — |
| 2022-07-26 | 97.94 | $86.00 | — |
| 2022-07-25 | 100.11 | $86.00 | — |
| 2022-07-22 | 102.47 | $86.00 | — |
| 2022-07-21 | 105.00 | $86.00 | — |
| 2022-07-20 | 107.71 | $86.00 | — |
| 2022-07-19 | 110.61 | $86.00 | — |
| 2022-07-18 | 113.69 | $86.00 | — |
| 2022-07-15 | 116.94 | $86.00 | — |
| 2022-07-14 | 120.38 | $86.00 | 100 |
| 2022-07-13 | 124.00 | $124.00 | — |
| 2022-07-12 | 124.00 | $124.00 | — |
| 2022-07-11 | 124.00 | $124.00 | — |
| 2022-07-08 | 124.00 | $124.00 | — |
| 2022-07-07 | 124.00 | $124.00 | — |
| 2022-07-06 | 124.00 | $124.00 | — |
| 2022-07-05 | 124.00 | $124.00 | — |
| 2022-07-01 | 124.00 | $124.00 | — |
| 2022-06-30 | 124.00 | $124.00 | — |
| 2022-06-29 | 124.00 | $124.00 | — |
| 2022-06-28 | 124.00 | $124.00 | — |
| 2022-06-27 | 124.00 | $124.00 | — |
| 2022-06-24 | 124.00 | $124.00 | — |
| 2022-06-23 | 124.00 | $124.00 | — |
| 2022-06-22 | 124.00 | $124.00 | — |
| 2022-06-21 | 124.00 | $124.00 | — |
| 2022-06-17 | 124.00 | $124.00 | — |
| 2022-06-16 | 124.00 | $124.00 | — |
| 2022-06-15 | 124.00 | $124.00 | — |
| 2022-06-14 | 124.00 | $124.00 | — |
| 2022-06-13 | 124.00 | $124.00 | — |
| 2022-06-10 | 124.00 | $124.00 | — |
| 2022-06-09 | 124.00 | $124.00 | — |
| 2022-06-08 | 124.00 | $124.00 | — |
| 2022-06-07 | 124.00 | $124.00 | — |
| 2022-06-06 | 124.00 | $124.00 | — |
| 2022-06-03 | 124.00 | $124.00 | — |
| 2022-06-02 | 124.00 | $124.00 | — |
| 2022-06-01 | 124.00 | $124.00 | — |
| 2022-05-31 | 124.00 | $124.00 | — |
| 2022-05-27 | 124.00 | $124.00 | — |
| 2022-05-26 | 124.00 | $124.00 | — |
| 2022-05-25 | 124.00 | $124.00 | — |
| 2022-05-24 | 124.00 | $124.00 | — |
| 2022-05-23 | 124.00 | $124.00 | — |
| 2022-05-20 | 124.00 | $124.00 | — |
| 2022-05-19 | 124.00 | $124.00 | — |
| 2022-05-18 | 124.00 | $124.00 | — |
| 2022-05-17 | 124.00 | $124.00 | — |
| 2022-05-16 | 124.00 | $124.00 | — |
| 2022-05-13 | 124.00 | $124.00 | — |
| 2022-05-12 | 124.00 | $124.00 | — |
| 2022-05-11 | 124.00 | $124.00 | — |
| 2022-05-10 | 124.00 | $124.00 | — |
| 2022-05-09 | 124.00 | $124.00 | — |
| 2022-05-06 | 124.00 | $124.00 | — |
| 2022-05-05 | 124.00 | $124.00 | — |
| 2022-05-04 | 124.00 | $124.00 | — |
| 2022-05-03 | 124.00 | $124.00 | — |
| 2022-05-02 | 124.00 | $124.00 | — |
| 2022-04-29 | 124.00 | $124.00 | — |
| 2022-04-28 | 124.00 | $124.00 | — |
| 2022-04-27 | 124.00 | $124.00 | — |
| 2022-04-26 | 124.00 | $124.00 | — |
| 2022-04-25 | 124.00 | $124.00 | — |
| 2022-04-22 | 124.00 | $124.00 | — |
| 2022-04-21 | 124.00 | $124.00 | — |
| 2022-04-20 | 124.00 | $124.00 | — |
| 2022-04-19 | 124.00 | $124.00 | — |
| 2022-04-18 | 124.00 | $124.00 | — |
| 2022-04-14 | 124.00 | $124.00 | — |
| 2022-04-13 | 124.00 | $124.00 | — |
| 2022-04-12 | 124.00 | $124.00 | — |
| 2022-04-11 | 124.00 | $124.00 | — |
| 2022-04-08 | 124.00 | $124.00 | — |
| 2022-04-07 | 124.00 | $124.00 | — |
| 2022-04-06 | 124.00 | $124.00 | — |
| 2022-04-05 | 124.00 | $124.00 | — |
| 2022-04-04 | 124.00 | $124.00 | — |
| 2022-04-01 | 124.00 | $124.00 | — |
| 2022-03-31 | 124.00 | $124.00 | — |
| 2022-03-30 | 124.00 | $124.00 | — |
| 2022-03-29 | 124.09 | $124.00 | — |
| 2022-03-28 | 124.27 | $124.00 | — |
| 2022-03-25 | 124.54 | $124.00 | — |
| 2022-03-24 | 124.90 | $124.00 | — |
| 2022-03-23 | 125.36 | $124.00 | — |
| 2022-03-22 | 125.90 | $124.00 | — |
| 2022-03-21 | 126.53 | $124.00 | — |
| 2022-03-18 | 127.26 | $124.00 | — |
| 2022-03-17 | 128.07 | $124.00 | — |
| 2022-03-16 | 128.98 | $124.00 | — |
| 2022-03-15 | 129.97 | $124.00 | — |
| 2022-03-14 | 131.06 | $124.00 | — |
| 2022-03-11 | 132.23 | $124.00 | — |
| 2022-03-10 | 133.50 | $124.00 | — |
| 2022-03-09 | 134.86 | $124.00 | — |
| 2022-03-08 | 136.30 | $124.00 | — |
| 2022-03-07 | 137.84 | $124.00 | — |
| 2022-03-04 | 139.47 | $124.00 | — |
| 2022-03-03 | 141.19 | $124.00 | 100 |
| 2022-03-02 | 143.00 | $143.00 | — |
| 2022-03-01 | 143.00 | $143.00 | — |
| 2022-02-28 | 143.00 | $143.00 | — |
| 2022-02-25 | 143.00 | $143.00 | — |
| 2022-02-24 | 143.00 | $143.00 | — |
| 2022-02-23 | 143.00 | $143.00 | — |
| 2022-02-22 | 143.00 | $143.00 | — |
| 2022-02-18 | 143.00 | $143.00 | — |
| 2022-02-17 | 143.00 | $143.00 | — |
| 2022-02-16 | 143.00 | $143.00 | — |
| 2022-02-15 | 143.00 | $143.00 | — |
| 2022-02-14 | 143.00 | $143.00 | — |
| 2022-02-11 | 143.00 | $143.00 | — |
| 2022-02-10 | 143.00 | $143.00 | — |
| 2022-02-09 | 143.00 | $143.00 | — |
| 2022-02-08 | 143.00 | $143.00 | — |
| 2022-02-07 | 143.00 | $143.00 | — |
| 2022-02-04 | 143.00 | $143.00 | — |
| 2022-02-03 | 143.00 | $143.00 | — |
| 2022-02-02 | 143.00 | $143.00 | — |
| 2022-02-01 | 143.00 | $143.00 | — |
| 2022-01-31 | 143.00 | $143.00 | — |
| 2022-01-28 | 143.00 | $143.00 | — |
| 2022-01-27 | 143.00 | $143.00 | — |
| 2022-01-26 | 143.00 | $143.00 | — |
| 2022-01-25 | 143.00 | $143.00 | — |
| 2022-01-24 | 143.00 | $143.00 | — |
| 2022-01-21 | 143.00 | $143.00 | — |
| 2022-01-20 | 143.00 | $143.00 | — |
| 2022-01-19 | 143.00 | $143.00 | — |
| 2022-01-18 | 143.00 | $143.00 | — |
| 2022-01-14 | 143.00 | $143.00 | — |
| 2022-01-13 | 143.00 | $143.00 | — |
| 2022-01-12 | 143.00 | $143.00 | — |
| 2022-01-11 | 143.00 | $143.00 | — |
| 2022-01-10 | 143.00 | $143.00 | — |
| 2022-01-07 | 143.00 | $143.00 | — |
| 2022-01-06 | 143.00 | $143.00 | — |
| 2022-01-05 | 143.00 | $143.00 | — |
| 2022-01-04 | 143.00 | $143.00 | — |
| 2022-01-03 | 143.00 | $143.00 | — |
| 2021-12-31 | 143.00 | $143.00 | — |
| 2021-12-30 | 143.00 | $143.00 | — |
| 2021-12-29 | 143.00 | $143.00 | — |
| 2021-12-28 | 143.00 | $143.00 | — |
| 2021-12-27 | 143.00 | $143.00 | — |
| 2021-12-23 | 143.00 | $143.00 | — |
| 2021-12-22 | 143.00 | $143.00 | — |
| 2021-12-21 | 143.00 | $143.00 | — |
| 2021-12-20 | 142.91 | $143.00 | — |
| 2021-12-17 | 142.72 | $143.00 | — |
| 2021-12-16 | 142.44 | $143.00 | — |
| 2021-12-15 | 142.07 | $143.00 | — |
| 2021-12-14 | 141.61 | $143.00 | — |
| 2021-12-13 | 141.05 | $143.00 | — |
| 2021-12-10 | 140.40 | $143.00 | — |
| 2021-12-09 | 139.66 | $143.00 | — |
| 2021-12-08 | 138.82 | $143.00 | — |
| 2021-12-07 | 137.89 | $143.00 | — |
| 2021-12-06 | 136.87 | $143.00 | — |
| 2021-12-03 | 135.76 | $143.00 | — |
| 2021-12-02 | 134.55 | $143.00 | — |
| 2021-12-01 | 133.25 | $143.00 | — |
| 2021-11-30 | 131.86 | $143.00 | — |
| 2021-11-29 | 130.37 | $143.00 | — |
| 2021-11-26 | 128.79 | $143.00 | — |
| 2021-11-24 | 127.12 | $143.00 | — |
| 2021-11-23 | 125.36 | $143.00 | 115 |
| 2021-11-22 | 123.50 | $123.50 | — |
| 2021-11-19 | 123.50 | $123.50 | — |
| 2021-11-18 | 123.50 | $123.50 | — |
| 2021-11-17 | 123.50 | $123.50 | — |
| 2021-11-16 | 123.50 | $123.50 | — |
| 2021-11-15 | 123.50 | $123.50 | — |
| 2021-11-12 | 123.50 | $123.50 | — |
| 2021-11-11 | 123.50 | $123.50 | — |
| 2021-11-10 | 123.50 | $123.50 | — |
| 2021-11-09 | 123.50 | $123.50 | — |
| 2021-11-08 | 123.50 | $123.50 | — |
| 2021-11-05 | 123.50 | $123.50 | — |
| 2021-11-04 | 123.50 | $123.50 | — |
| 2021-11-03 | 123.50 | $123.50 | — |
| 2021-11-02 | 123.50 | $123.50 | — |
| 2021-11-01 | 123.50 | $123.50 | — |
| 2021-10-29 | 123.50 | $123.50 | — |
| 2021-10-28 | 123.50 | $123.50 | — |
| 2021-10-27 | 123.50 | $123.50 | — |
| 2021-10-26 | 123.50 | $123.50 | — |
| 2021-10-25 | 123.50 | $123.50 | — |
| 2021-10-22 | 123.50 | $123.50 | — |
| 2021-10-21 | 123.50 | $123.50 | — |
| 2021-10-20 | 123.50 | $123.50 | — |
| 2021-10-19 | 123.50 | $123.50 | — |
| 2021-10-18 | 123.50 | $123.50 | — |
| 2021-10-15 | 123.50 | $123.50 | — |
| 2021-10-14 | 123.50 | $123.50 | — |
| 2021-10-13 | 123.50 | $123.50 | — |
| 2021-10-12 | 123.50 | $123.50 | — |
| 2021-10-11 | 123.50 | $123.50 | — |
| 2021-10-08 | 123.50 | $123.50 | — |
| 2021-10-07 | 123.50 | $123.50 | — |
| 2021-10-06 | 123.50 | $123.50 | — |
| 2021-10-05 | 123.50 | $123.50 | — |
| 2021-10-04 | 123.50 | $123.50 | — |
| 2021-10-01 | 123.50 | $123.50 | — |
| 2021-09-30 | 123.50 | $123.50 | — |
| 2021-09-29 | 123.50 | $123.50 | — |
| 2021-09-28 | 123.50 | $123.50 | — |
| 2021-09-27 | 123.50 | $123.50 | — |
| 2021-09-24 | 123.50 | $123.50 | — |
| 2021-09-23 | 123.50 | $123.50 | — |
| 2021-09-22 | 123.50 | $123.50 | — |
| 2021-09-21 | 123.50 | $123.50 | — |
| 2021-09-20 | 123.50 | $123.50 | — |
| 2021-09-17 | 123.50 | $123.50 | — |
| 2021-09-16 | 123.50 | $123.50 | — |
| 2021-09-15 | 123.50 | $123.50 | — |
| 2021-09-14 | 123.50 | $123.50 | — |
| 2021-09-13 | 123.50 | $123.50 | — |
| 2021-09-10 | 123.50 | $123.50 | — |
| 2021-09-09 | 123.50 | $123.50 | — |
| 2021-09-08 | 123.50 | $123.50 | — |
| 2021-09-07 | 123.50 | $123.50 | — |
| 2021-09-03 | 123.50 | $123.50 | — |
| 2021-09-02 | 123.50 | $123.50 | — |
| 2021-09-01 | 123.50 | $123.50 | — |
| 2021-08-31 | 123.50 | $123.50 | — |
| 2021-08-30 | 123.50 | $123.50 | — |
| 2021-08-27 | 123.50 | $123.50 | — |
| 2021-08-26 | 123.50 | $123.50 | — |
| 2021-08-25 | 123.50 | $123.50 | — |
| 2021-08-24 | 123.50 | $123.50 | — |
| 2021-08-23 | 123.50 | $123.50 | — |
| 2021-08-20 | 123.50 | $123.50 | — |
| 2021-08-19 | 123.50 | $123.50 | — |
| 2021-08-18 | 123.50 | $123.50 | — |
| 2021-08-17 | 123.50 | $123.50 | — |
| 2021-08-16 | 123.50 | $123.50 | — |
| 2021-08-13 | 123.50 | $123.50 | — |
| 2021-08-12 | 123.50 | $123.50 | — |
| 2021-08-11 | 123.50 | $123.50 | — |
| 2021-08-10 | 123.50 | $123.50 | — |
| 2021-08-09 | 123.50 | $123.50 | — |
| 2021-08-06 | 123.50 | $123.50 | — |
| 2021-08-05 | 123.50 | $123.50 | — |
| 2021-08-04 | 123.50 | $123.50 | — |
| 2021-08-03 | 123.50 | $123.50 | — |
| 2021-08-02 | 123.50 | $123.50 | — |
| 2021-07-30 | 123.50 | $123.50 | — |
| 2021-07-29 | 123.50 | $123.50 | — |
| 2021-07-28 | 123.50 | $123.50 | — |
| 2021-07-27 | 123.50 | $123.50 | — |
| 2021-07-26 | 123.50 | $123.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
83.91
2026-04-07
Close Price
$83.91
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
81.35
Average
93.36
Maximum
145.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 83.91 | $83.91 | — |
| 2026-04-06 | 83.91 | $83.91 | — |
| 2026-04-02 | 83.91 | $83.91 | — |
| 2026-04-01 | 83.91 | $83.91 | — |
| 2026-03-31 | 83.91 | $83.91 | — |
| 2026-03-30 | 83.91 | $83.91 | — |
| 2026-03-27 | 83.91 | $83.91 | — |
| 2026-03-26 | 83.91 | $83.91 | 112 |
| 2026-03-25 | 83.91 | $83.91 | — |
| 2026-03-24 | 83.91 | $83.91 | — |
| 2026-03-23 | 83.91 | $83.91 | — |
| 2026-03-20 | 83.91 | $83.91 | — |
| 2026-03-19 | 83.91 | $83.91 | 112 |
| 2026-03-18 | 83.91 | $83.91 | — |
| 2026-03-17 | 83.91 | $83.91 | — |
| 2026-03-16 | 83.91 | $83.91 | — |
| 2026-03-13 | 83.91 | $83.91 | — |
| 2026-03-12 | 83.91 | $83.91 | — |
| 2026-03-11 | 83.91 | $83.91 | — |
| 2026-03-10 | 83.91 | $83.91 | — |
| 2026-03-09 | 83.91 | $83.91 | — |
| 2026-03-06 | 83.91 | $83.91 | — |
| 2026-03-05 | 83.91 | $83.91 | — |
| 2026-03-04 | 83.91 | $83.91 | — |
| 2026-03-03 | 83.91 | $83.91 | — |
| 2026-03-02 | 83.91 | $83.91 | 112 |
| 2026-02-27 | 83.91 | $83.91 | — |
| 2026-02-26 | 83.91 | $83.91 | — |
| 2026-02-25 | 83.91 | $83.91 | — |
| 2026-02-24 | 83.91 | $83.91 | — |
| 2026-02-23 | 83.91 | $83.91 | — |
| 2026-02-20 | 83.91 | $83.91 | — |
| 2026-02-19 | 83.91 | $83.91 | — |
| 2026-02-18 | 83.91 | $83.91 | — |
| 2026-02-17 | 83.91 | $83.91 | — |
| 2026-02-13 | 83.91 | $83.91 | — |
| 2026-02-12 | 83.91 | $83.91 | — |
| 2026-02-11 | 83.91 | $83.91 | — |
| 2026-02-10 | 83.91 | $83.91 | — |
| 2026-02-09 | 83.91 | $83.91 | — |
| 2026-02-06 | 83.91 | $83.91 | — |
| 2026-02-05 | 83.91 | $83.91 | — |
| 2026-02-04 | 83.91 | $83.91 | 112 |
| 2026-02-03 | 83.91 | $83.91 | 112 |
| 2026-02-02 | 83.91 | $83.91 | — |
| 2026-01-30 | 83.91 | $83.91 | — |
| 2026-01-29 | 83.91 | $83.91 | 112 |
| 2026-01-28 | 83.91 | $83.91 | 112 |
| 2026-01-27 | 83.91 | $83.91 | 112 |
| 2026-01-26 | 83.91 | $83.91 | 112 |
| 2026-01-23 | 83.91 | $83.91 | 112 |
| 2026-01-22 | 83.91 | $83.91 | 112 |
| 2026-01-21 | 83.91 | $83.91 | 112 |
| 2026-01-20 | 83.91 | $83.91 | 112 |
| 2026-01-16 | 83.91 | $83.91 | 112 |
| 2026-01-15 | 83.91 | $83.91 | 112 |
| 2026-01-14 | 83.91 | $83.91 | 112 |
| 2026-01-13 | 83.91 | $83.91 | 112 |
| 2026-01-12 | 83.91 | $83.91 | 112 |
| 2026-01-09 | 83.91 | $83.91 | 112 |
| 2026-01-08 | 83.91 | $83.91 | 112 |
| 2026-01-07 | 83.91 | $83.91 | 112 |
| 2026-01-06 | 83.91 | $83.91 | — |
| 2026-01-05 | 83.91 | $83.91 | 112 |
| 2026-01-02 | 83.91 | $83.91 | 112 |
| 2025-12-31 | 83.91 | $83.91 | 112 |
| 2025-12-30 | 83.91 | $83.91 | 112 |
| 2025-12-29 | 83.91 | $83.91 | 112 |
| 2025-12-26 | 83.91 | $83.91 | 112 |
| 2025-12-24 | 83.91 | $83.91 | — |
| 2025-12-23 | 83.91 | $83.91 | 112 |
| 2025-12-22 | 83.91 | $83.91 | 112 |
| 2025-12-19 | 83.91 | $83.91 | 112 |
| 2025-12-18 | 83.91 | $83.91 | 112 |
| 2025-12-17 | 83.91 | $83.91 | 112 |
| 2025-12-16 | 83.91 | $83.91 | 112 |
| 2025-12-15 | 83.91 | $83.91 | — |
| 2025-12-12 | 83.91 | $83.91 | — |
| 2025-12-11 | 83.91 | $83.91 | — |
| 2025-12-10 | 83.91 | $83.91 | 112 |
| 2025-12-09 | 83.91 | $83.91 | — |
| 2025-12-08 | 83.91 | $83.91 | 112 |
| 2025-12-05 | 83.91 | $83.91 | 112 |
| 2025-12-04 | 83.91 | $83.91 | 112 |
| 2025-12-03 | 83.91 | $83.91 | 112 |
| 2025-12-02 | 83.91 | $83.91 | 112 |
| 2025-12-01 | 83.91 | $83.91 | 112 |
| 2025-11-28 | 83.91 | $83.91 | — |
| 2025-11-26 | 83.91 | $83.91 | 112 |
| 2025-11-25 | 83.91 | $83.91 | — |
| 2025-11-24 | 83.91 | $83.91 | 112 |
| 2025-11-21 | 83.91 | $83.91 | 112 |
| 2025-11-20 | 83.91 | $83.91 | 112 |
| 2025-11-19 | 83.91 | $83.91 | 112 |
| 2025-11-18 | 83.91 | $83.91 | 112 |
| 2025-11-17 | 83.91 | $83.91 | 112 |
| 2025-11-14 | 83.91 | $83.91 | 112 |
| 2025-11-13 | 83.91 | $83.91 | 112 |
| 2025-11-12 | 83.91 | $83.91 | 112 |
| 2025-11-11 | 83.91 | $83.91 | 112 |
| 2025-11-10 | 83.91 | $83.91 | 112 |
| 2025-11-07 | 83.91 | $83.91 | 112 |
| 2025-11-06 | 83.91 | $83.91 | 112 |
| 2025-11-05 | 83.91 | $83.91 | 112 |
| 2025-11-04 | 83.91 | $83.91 | 112 |
| 2025-11-03 | 83.91 | $83.91 | 112 |
| 2025-10-31 | 83.91 | $83.91 | 112 |
| 2025-10-30 | 83.91 | $83.91 | 112 |
| 2025-10-29 | 83.91 | $83.91 | 112 |
| 2025-10-28 | 83.91 | $83.91 | — |
| 2025-10-27 | 83.91 | $83.91 | — |
| 2025-10-24 | 83.91 | $83.91 | — |
| 2025-10-23 | 83.91 | $83.91 | — |
| 2025-10-22 | 83.91 | $83.91 | — |
| 2025-10-21 | 83.91 | $83.91 | — |
| 2025-10-20 | 83.91 | $83.91 | — |
| 2025-10-17 | 83.91 | $83.91 | — |
| 2025-10-16 | 83.91 | $83.91 | — |
| 2025-10-15 | 83.91 | $83.91 | — |
| 2025-10-14 | 83.91 | $83.91 | — |
| 2025-10-13 | 83.91 | $83.91 | — |
| 2025-10-10 | 83.91 | $83.91 | — |
| 2025-10-09 | 83.91 | $83.91 | — |
| 2025-10-08 | 83.91 | $83.91 | — |
| 2025-10-07 | 83.91 | $83.91 | — |
| 2025-10-06 | 83.91 | $83.91 | — |
| 2025-10-03 | 83.91 | $83.91 | — |
| 2025-10-02 | 83.91 | $83.91 | — |
| 2025-10-01 | 83.91 | $83.91 | — |
| 2025-09-30 | 83.91 | $83.91 | — |
| 2025-09-29 | 83.91 | $83.91 | — |
| 2025-09-26 | 83.91 | $83.91 | — |
| 2025-09-25 | 83.91 | $83.91 | — |
| 2025-09-24 | 83.91 | $83.91 | — |
| 2025-09-23 | 83.91 | $83.91 | 112 |
| 2025-09-22 | 83.91 | $83.91 | — |
| 2025-09-19 | 83.91 | $83.91 | — |
| 2025-09-18 | 83.91 | $83.91 | — |
| 2025-09-17 | 83.91 | $83.91 | — |
| 2025-09-16 | 83.91 | $83.91 | — |
| 2025-09-15 | 83.91 | $83.91 | 112 |
| 2025-09-12 | 83.91 | $83.91 | — |
| 2025-09-11 | 83.91 | $83.91 | — |
| 2025-09-10 | 83.91 | $83.91 | — |
| 2025-09-09 | 83.91 | $83.91 | — |
| 2025-09-08 | 83.91 | $83.91 | — |
| 2025-09-05 | 83.91 | $83.91 | — |
| 2025-09-04 | 83.91 | $83.91 | — |
| 2025-09-03 | 83.91 | $83.91 | — |
| 2025-09-02 | 83.91 | $83.91 | 112 |
| 2025-08-29 | 83.91 | $83.91 | — |
| 2025-08-28 | 83.91 | $83.91 | — |
| 2025-08-27 | 83.91 | $83.91 | — |
| 2025-08-26 | 83.91 | $83.91 | — |
| 2025-08-25 | 83.91 | $83.91 | — |
| 2025-08-22 | 83.91 | $83.91 | 112 |
| 2025-08-21 | 83.91 | $83.91 | 112 |
| 2025-08-20 | 83.91 | $83.91 | 112 |
| 2025-08-19 | 83.91 | $83.91 | 112 |
| 2025-08-18 | 83.91 | $83.91 | — |
| 2025-08-15 | 83.91 | $83.91 | — |
| 2025-08-14 | 83.91 | $83.91 | — |
| 2025-08-13 | 83.91 | $83.91 | — |
| 2025-08-12 | 83.91 | $83.91 | — |
| 2025-08-11 | 83.91 | $83.91 | 112 |
| 2025-08-08 | 83.91 | $83.91 | — |
| 2025-08-07 | 83.91 | $83.91 | — |
| 2025-08-06 | 83.91 | $83.91 | — |
| 2025-08-05 | 83.91 | $83.91 | — |
| 2025-08-04 | 83.91 | $83.91 | — |
| 2025-08-01 | 83.91 | $83.91 | — |
| 2025-07-31 | 83.91 | $83.91 | — |
| 2025-07-30 | 83.91 | $83.91 | — |
| 2025-07-29 | 83.91 | $83.91 | — |
| 2025-07-28 | 83.91 | $83.91 | 112 |
| 2025-07-25 | 83.91 | $83.91 | — |
| 2025-07-24 | 83.91 | $83.91 | — |
| 2025-07-23 | 83.91 | $83.91 | — |
| 2025-07-22 | 83.91 | $83.91 | — |
| 2025-07-21 | 83.91 | $83.91 | 112 |
| 2025-07-18 | 83.91 | $83.91 | 112 |
| 2025-07-17 | 83.91 | $83.91 | 112 |
| 2025-07-16 | 83.91 | $83.91 | 112 |
| 2025-07-15 | 83.91 | $83.91 | 112 |
| 2025-07-14 | 83.91 | $83.91 | 112 |
| 2025-07-11 | 83.91 | $83.91 | 112 |
| 2025-07-10 | 83.91 | $83.91 | — |
| 2025-07-09 | 83.91 | $83.91 | 112 |
| 2025-07-08 | 83.91 | $83.91 | 112 |
| 2025-07-07 | 83.91 | $83.91 | 112 |
| 2025-07-03 | 83.91 | $83.91 | — |
| 2025-07-02 | 83.91 | $83.91 | 112 |
| 2025-07-01 | 83.91 | $83.91 | — |
| 2025-06-30 | 83.91 | $83.91 | — |
| 2025-06-27 | 83.91 | $83.91 | — |
| 2025-06-26 | 83.91 | $83.91 | — |
| 2025-06-25 | 83.91 | $83.91 | — |
| 2025-06-24 | 83.91 | $83.91 | — |
| 2025-06-23 | 83.91 | $83.91 | — |
| 2025-06-20 | 83.91 | $83.91 | — |
| 2025-06-18 | 83.91 | $83.91 | — |
| 2025-06-17 | 83.91 | $83.91 | — |
| 2025-06-16 | 83.91 | $83.91 | — |
| 2025-06-13 | 83.91 | $83.91 | — |
| 2025-06-12 | 83.91 | $83.91 | — |
| 2025-06-11 | 83.91 | $83.91 | — |
| 2025-06-10 | 83.91 | $83.91 | — |
| 2025-06-09 | 83.91 | $83.91 | — |
| 2025-06-06 | 83.91 | $83.91 | — |
| 2025-06-05 | 83.91 | $83.91 | — |
| 2025-06-04 | 83.91 | $83.91 | — |
| 2025-06-03 | 83.91 | $83.91 | — |
| 2025-06-02 | 83.91 | $83.91 | — |
| 2025-05-30 | 83.91 | $83.91 | — |
| 2025-05-29 | 83.91 | $83.91 | — |
| 2025-05-28 | 83.91 | $83.91 | — |
| 2025-05-27 | 83.91 | $83.91 | 63 |
| 2025-05-23 | 83.91 | $83.91 | — |
| 2025-05-22 | 83.91 | $83.91 | — |
| 2025-05-21 | 83.91 | $83.91 | — |
| 2025-05-20 | 83.91 | $83.91 | — |
| 2025-05-19 | 83.91 | $83.91 | — |
| 2025-05-16 | 83.91 | $83.91 | — |
| 2025-05-15 | 83.91 | $83.91 | — |
| 2025-05-14 | 83.91 | $83.91 | — |
| 2025-05-13 | 83.91 | $83.91 | — |
| 2025-05-12 | 83.91 | $83.91 | — |
| 2025-05-09 | 83.91 | $83.91 | — |
| 2025-05-08 | 83.91 | $83.91 | — |
| 2025-05-07 | 83.91 | $83.91 | — |
| 2025-05-06 | 83.91 | $83.91 | — |
| 2025-05-05 | 83.91 | $83.91 | — |
| 2025-05-02 | 83.91 | $83.91 | — |
| 2025-05-01 | 83.91 | $83.91 | — |
| 2025-04-30 | 83.91 | $83.91 | — |
| 2025-04-29 | 83.91 | $83.91 | — |
| 2025-04-28 | 83.91 | $83.91 | — |
| 2025-04-25 | 83.91 | $83.91 | — |
| 2025-04-24 | 83.91 | $83.91 | — |
| 2025-04-23 | 83.91 | $83.91 | — |
| 2025-04-22 | 83.91 | $83.91 | — |
| 2025-04-21 | 83.91 | $83.91 | — |
| 2025-04-17 | 83.91 | $83.91 | — |
| 2025-04-16 | 83.91 | $83.91 | — |
| 2025-04-15 | 83.91 | $83.91 | — |
| 2025-04-14 | 83.91 | $83.91 | — |
| 2025-04-11 | 83.91 | $83.91 | — |
| 2025-04-10 | 83.91 | $83.91 | — |
| 2025-04-09 | 83.91 | $83.91 | — |
| 2025-04-08 | 83.91 | $83.91 | — |
| 2025-04-07 | 83.91 | $83.91 | — |
| 2025-04-04 | 83.91 | $83.91 | — |
| 2025-04-03 | 83.91 | $83.91 | — |
| 2025-04-02 | 83.91 | $83.91 | — |
| 2025-04-01 | 83.91 | $83.91 | — |
| 2025-03-31 | 83.91 | $83.91 | — |
| 2025-03-28 | 83.91 | $83.91 | — |
| 2025-03-27 | 83.91 | $83.91 | — |
| 2025-03-26 | 83.91 | $83.91 | — |
| 2025-03-25 | 83.91 | $83.91 | — |
| 2025-03-24 | 83.91 | $83.91 | — |
| 2025-03-21 | 83.91 | $83.91 | — |
| 2025-03-20 | 83.91 | $83.91 | — |
| 2025-03-19 | 83.91 | $83.91 | — |
| 2025-03-18 | 83.91 | $83.91 | — |
| 2025-03-17 | 83.91 | $83.91 | — |
| 2025-03-14 | 83.91 | $83.91 | — |
| 2025-03-13 | 83.91 | $83.91 | — |
| 2025-03-12 | 83.91 | $83.91 | — |
| 2025-03-11 | 83.91 | $83.91 | — |
| 2025-03-10 | 83.91 | $83.91 | — |
| 2025-03-07 | 83.91 | $83.91 | — |
| 2025-03-06 | 83.91 | $83.91 | — |
| 2025-03-05 | 83.91 | $83.91 | — |
| 2025-03-04 | 83.91 | $83.91 | — |
| 2025-03-03 | 83.91 | $83.91 | — |
| 2025-02-28 | 83.91 | $83.91 | — |
| 2025-02-27 | 83.91 | $83.91 | — |
| 2025-02-26 | 83.91 | $83.91 | — |
| 2025-02-25 | 83.91 | $83.91 | — |
| 2025-02-24 | 83.91 | $83.91 | — |
| 2025-02-21 | 83.91 | $83.91 | — |
| 2025-02-20 | 83.91 | $83.91 | — |
| 2025-02-19 | 83.91 | $83.91 | — |
| 2025-02-18 | 83.91 | $83.91 | — |
| 2025-02-14 | 83.91 | $83.91 | — |
| 2025-02-13 | 83.91 | $83.91 | — |
| 2025-02-12 | 83.91 | $83.91 | — |
| 2025-02-11 | 83.91 | $83.91 | — |
| 2025-02-10 | 83.91 | $83.91 | — |
| 2025-02-07 | 83.91 | $83.91 | — |
| 2025-02-06 | 83.91 | $83.91 | — |
| 2025-02-05 | 83.91 | $83.91 | — |
| 2025-02-04 | 83.91 | $83.91 | — |
| 2025-02-03 | 83.91 | $83.91 | — |
| 2025-01-31 | 83.91 | $83.91 | — |
| 2025-01-30 | 83.91 | $83.91 | — |
| 2025-01-29 | 83.91 | $83.91 | — |
| 2025-01-28 | 83.91 | $83.91 | — |
| 2025-01-27 | 83.91 | $83.91 | — |
| 2025-01-24 | 83.91 | $83.91 | — |
| 2025-01-23 | 83.91 | $83.91 | — |
| 2025-01-22 | 83.91 | $83.91 | — |
| 2025-01-21 | 83.91 | $83.91 | — |
| 2025-01-17 | 83.91 | $83.91 | — |
| 2025-01-16 | 83.91 | $83.91 | — |
| 2025-01-15 | 83.91 | $83.91 | — |
| 2025-01-14 | 83.91 | $83.91 | — |
| 2025-01-13 | 83.91 | $83.91 | — |
| 2025-01-10 | 83.91 | $83.91 | — |
| 2025-01-08 | 83.91 | $83.91 | — |
| 2025-01-07 | 83.91 | $83.91 | — |
| 2025-01-06 | 83.91 | $83.91 | — |
| 2025-01-03 | 83.91 | $83.91 | — |
| 2025-01-02 | 83.91 | $83.91 | — |
| 2024-12-31 | 83.91 | $83.91 | — |
| 2024-12-30 | 83.91 | $83.91 | — |
| 2024-12-27 | 83.91 | $83.91 | — |
| 2024-12-26 | 83.91 | $83.91 | — |
| 2024-12-24 | 83.91 | $83.91 | — |
| 2024-12-23 | 83.91 | $83.91 | — |
| 2024-12-20 | 83.91 | $83.91 | — |
| 2024-12-19 | 83.91 | $83.91 | — |
| 2024-12-18 | 83.91 | $83.91 | — |
| 2024-12-17 | 83.91 | $83.91 | — |
| 2024-12-16 | 83.91 | $83.91 | — |
| 2024-12-13 | 83.91 | $83.91 | — |
| 2024-12-12 | 83.91 | $83.91 | — |
| 2024-12-11 | 83.91 | $83.91 | — |
| 2024-12-10 | 83.91 | $83.91 | — |
| 2024-12-09 | 83.91 | $83.91 | — |
| 2024-12-06 | 83.91 | $83.91 | — |
| 2024-12-05 | 83.91 | $83.91 | — |
| 2024-12-04 | 83.91 | $83.91 | — |
| 2024-12-03 | 83.91 | $83.91 | — |
| 2024-12-02 | 83.91 | $83.91 | — |
| 2024-11-29 | 83.91 | $83.91 | — |
| 2024-11-27 | 83.91 | $83.91 | — |
| 2024-11-26 | 83.91 | $83.91 | — |
| 2024-11-25 | 83.91 | $83.91 | — |
| 2024-11-22 | 83.91 | $83.91 | — |
| 2024-11-21 | 83.91 | $83.91 | — |
| 2024-11-20 | 83.91 | $83.91 | — |
| 2024-11-19 | 83.91 | $83.91 | — |
| 2024-11-18 | 83.91 | $83.91 | — |
| 2024-11-15 | 83.91 | $83.91 | — |
| 2024-11-14 | 83.91 | $83.91 | — |
| 2024-11-13 | 83.91 | $83.91 | — |
| 2024-11-12 | 83.91 | $83.91 | — |
| 2024-11-11 | 83.91 | $83.91 | — |
| 2024-11-08 | 83.91 | $83.91 | — |
| 2024-11-07 | 83.91 | $83.91 | — |
| 2024-11-06 | 83.91 | $83.91 | — |
| 2024-11-05 | 83.91 | $83.91 | — |
| 2024-11-04 | 83.91 | $83.91 | — |
| 2024-11-01 | 83.91 | $83.91 | — |
| 2024-10-31 | 83.91 | $83.91 | — |
| 2024-10-30 | 83.91 | $83.91 | — |
| 2024-10-29 | 83.91 | $83.91 | — |
| 2024-10-28 | 83.91 | $83.91 | — |
| 2024-10-25 | 83.91 | $83.91 | — |
| 2024-10-24 | 83.91 | $83.91 | — |
| 2024-10-23 | 83.91 | $83.91 | — |
| 2024-10-22 | 83.91 | $83.91 | — |
| 2024-10-21 | 83.91 | $83.91 | — |
| 2024-10-18 | 83.91 | $83.91 | — |
| 2024-10-17 | 83.91 | $83.91 | — |
| 2024-10-16 | 83.91 | $83.91 | — |
| 2024-10-15 | 83.91 | $83.91 | — |
| 2024-10-14 | 83.91 | $83.91 | — |
| 2024-10-11 | 83.91 | $83.91 | — |
| 2024-10-10 | 83.91 | $83.91 | — |
| 2024-10-09 | 83.91 | $83.91 | — |
| 2024-10-08 | 83.91 | $83.91 | — |
| 2024-10-07 | 83.91 | $83.91 | — |
| 2024-10-04 | 83.91 | $83.91 | — |
| 2024-10-03 | 83.91 | $83.91 | — |
| 2024-10-02 | 83.91 | $83.91 | — |
| 2024-10-01 | 83.91 | $83.91 | — |
| 2024-09-30 | 83.91 | $83.91 | — |
| 2024-09-27 | 83.91 | $83.91 | — |
| 2024-09-26 | 83.91 | $83.91 | — |
| 2024-09-25 | 83.91 | $83.91 | — |
| 2024-09-24 | 83.91 | $83.91 | — |
| 2024-09-23 | 83.91 | $83.91 | — |
| 2024-09-20 | 83.91 | $83.91 | — |
| 2024-09-19 | 83.91 | $83.91 | — |
| 2024-09-18 | 83.91 | $83.91 | — |
| 2024-09-17 | 83.91 | $83.91 | — |
| 2024-09-16 | 83.91 | $83.91 | — |
| 2024-09-13 | 83.91 | $83.91 | — |
| 2024-09-12 | 83.91 | $83.91 | — |
| 2024-09-11 | 83.91 | $83.91 | — |
| 2024-09-10 | 83.91 | $83.91 | — |
| 2024-09-09 | 83.91 | $83.91 | — |
| 2024-09-06 | 83.91 | $83.91 | — |
| 2024-09-05 | 83.91 | $83.91 | — |
| 2024-09-04 | 83.91 | $83.91 | — |
| 2024-09-03 | 83.91 | $83.91 | — |
| 2024-08-30 | 83.91 | $83.91 | — |
| 2024-08-29 | 83.91 | $83.91 | — |
| 2024-08-28 | 83.91 | $83.91 | — |
| 2024-08-27 | 83.91 | $83.91 | — |
| 2024-08-26 | 83.91 | $83.91 | — |
| 2024-08-23 | 83.91 | $83.91 | — |
| 2024-08-22 | 83.91 | $83.91 | — |
| 2024-08-21 | 83.91 | $83.91 | — |
| 2024-08-20 | 83.91 | $83.91 | — |
| 2024-08-19 | 83.91 | $83.91 | — |
| 2024-08-16 | 83.91 | $83.91 | — |
| 2024-08-15 | 83.91 | $83.91 | — |
| 2024-08-14 | 83.91 | $83.91 | — |
| 2024-08-13 | 83.91 | $83.91 | — |
| 2024-08-12 | 83.91 | $83.91 | — |
| 2024-08-09 | 83.91 | $83.91 | — |
| 2024-08-08 | 83.91 | $83.91 | — |
| 2024-08-07 | 83.91 | $83.91 | — |
| 2024-08-06 | 83.91 | $83.91 | — |
| 2024-08-05 | 83.91 | $83.91 | — |
| 2024-08-02 | 83.91 | $83.91 | — |
| 2024-08-01 | 83.91 | $83.91 | — |
| 2024-07-31 | 83.91 | $83.91 | — |
| 2024-07-30 | 83.91 | $83.91 | — |
| 2024-07-29 | 83.91 | $83.91 | — |
| 2024-07-26 | 83.91 | $83.91 | — |
| 2024-07-25 | 83.91 | $83.91 | — |
| 2024-07-24 | 83.91 | $83.91 | — |
| 2024-07-23 | 83.91 | $83.91 | — |
| 2024-07-22 | 83.91 | $83.91 | — |
| 2024-07-19 | 83.91 | $83.91 | — |
| 2024-07-18 | 83.91 | $83.91 | — |
| 2024-07-17 | 83.91 | $83.91 | — |
| 2024-07-16 | 83.91 | $83.91 | — |
| 2024-07-15 | 83.91 | $83.91 | — |
| 2024-07-12 | 83.91 | $83.91 | — |
| 2024-07-11 | 83.91 | $83.91 | — |
| 2024-07-10 | 83.91 | $83.91 | — |
| 2024-07-09 | 83.91 | $83.91 | — |
| 2024-07-08 | 83.91 | $83.91 | — |
| 2024-07-05 | 83.91 | $83.91 | — |
| 2024-07-03 | 83.91 | $83.91 | — |
| 2024-07-02 | 83.91 | $83.91 | — |
| 2024-07-01 | 83.91 | $83.91 | — |
| 2024-06-28 | 83.91 | $83.91 | — |
| 2024-06-27 | 83.91 | $83.91 | — |
| 2024-06-26 | 83.91 | $83.91 | — |
| 2024-06-25 | 83.91 | $83.91 | — |
| 2024-06-24 | 83.91 | $83.91 | — |
| 2024-06-21 | 83.91 | $83.91 | — |
| 2024-06-20 | 83.91 | $83.91 | — |
| 2024-06-18 | 83.91 | $83.91 | — |
| 2024-06-17 | 83.91 | $83.91 | — |
| 2024-06-14 | 83.91 | $83.91 | — |
| 2024-06-13 | 83.91 | $83.91 | — |
| 2024-06-12 | 83.91 | $83.91 | — |
| 2024-06-11 | 83.91 | $83.91 | — |
| 2024-06-10 | 83.91 | $83.91 | — |
| 2024-06-07 | 83.91 | $83.91 | — |
| 2024-06-06 | 83.91 | $83.91 | — |
| 2024-06-05 | 83.91 | $83.91 | — |
| 2024-06-04 | 83.91 | $83.91 | — |
| 2024-06-03 | 83.91 | $83.91 | — |
| 2024-05-31 | 83.91 | $83.91 | — |
| 2024-05-30 | 83.91 | $83.91 | — |
| 2024-05-29 | 83.91 | $83.91 | — |
| 2024-05-28 | 83.91 | $83.91 | — |
| 2024-05-24 | 83.91 | $83.91 | — |
| 2024-05-23 | 83.91 | $83.91 | — |
| 2024-05-22 | 83.91 | $83.91 | — |
| 2024-05-21 | 83.91 | $83.91 | — |
| 2024-05-20 | 83.91 | $83.91 | — |
| 2024-05-17 | 83.91 | $83.91 | — |
| 2024-05-16 | 83.91 | $83.91 | — |
| 2024-05-15 | 83.91 | $83.91 | — |
| 2024-05-14 | 83.91 | $83.91 | — |
| 2024-05-13 | 83.91 | $83.91 | — |
| 2024-05-10 | 83.91 | $83.91 | — |
| 2024-05-09 | 83.91 | $83.91 | — |
| 2024-05-08 | 83.91 | $83.91 | — |
| 2024-05-07 | 83.91 | $83.91 | — |
| 2024-05-06 | 83.91 | $83.91 | — |
| 2024-05-03 | 83.91 | $83.91 | — |
| 2024-05-02 | 83.91 | $83.91 | — |
| 2024-05-01 | 83.91 | $83.91 | — |
| 2024-04-30 | 83.91 | $83.91 | — |
| 2024-04-29 | 83.91 | $83.91 | — |
| 2024-04-26 | 83.91 | $83.91 | — |
| 2024-04-25 | 83.91 | $83.91 | — |
| 2024-04-24 | 83.91 | $83.91 | — |
| 2024-04-23 | 83.91 | $83.91 | — |
| 2024-04-22 | 83.91 | $83.91 | — |
| 2024-04-19 | 83.91 | $83.91 | — |
| 2024-04-18 | 83.91 | $83.91 | — |
| 2024-04-17 | 83.91 | $83.91 | — |
| 2024-04-16 | 83.91 | $83.91 | — |
| 2024-04-15 | 83.91 | $83.91 | — |
| 2024-04-12 | 83.91 | $83.91 | — |
| 2024-04-11 | 83.91 | $83.91 | — |
| 2024-04-10 | 83.91 | $83.91 | — |
| 2024-04-09 | 83.91 | $83.91 | — |
| 2024-04-08 | 83.91 | $83.91 | — |
| 2024-04-05 | 83.91 | $83.91 | — |
| 2024-04-04 | 83.91 | $83.91 | — |
| 2024-04-03 | 83.91 | $83.91 | — |
| 2024-04-02 | 83.91 | $83.91 | — |
| 2024-04-01 | 83.91 | $83.91 | — |
| 2024-03-28 | 83.91 | $83.91 | — |
| 2024-03-27 | 83.91 | $83.91 | — |
| 2024-03-26 | 83.91 | $83.91 | — |
| 2024-03-25 | 83.91 | $83.91 | — |
| 2024-03-22 | 83.91 | $83.91 | — |
| 2024-03-21 | 83.91 | $83.91 | — |
| 2024-03-20 | 83.91 | $83.91 | — |
| 2024-03-19 | 83.91 | $83.91 | — |
| 2024-03-18 | 83.91 | $83.91 | — |
| 2024-03-15 | 83.91 | $83.91 | — |
| 2024-03-14 | 83.91 | $83.91 | — |
| 2024-03-13 | 83.91 | $83.91 | — |
| 2024-03-12 | 83.91 | $83.91 | — |
| 2024-03-11 | 83.91 | $83.91 | — |
| 2024-03-08 | 83.91 | $83.91 | — |
| 2024-03-07 | 83.91 | $83.91 | — |
| 2024-03-06 | 83.91 | $83.91 | — |
| 2024-03-05 | 83.91 | $83.91 | — |
| 2024-03-04 | 83.91 | $83.91 | — |
| 2024-03-01 | 83.91 | $83.91 | — |
| 2024-02-29 | 83.91 | $83.91 | — |
| 2024-02-28 | 83.91 | $83.91 | — |
| 2024-02-27 | 83.91 | $83.91 | — |
| 2024-02-26 | 83.91 | $83.91 | — |
| 2024-02-23 | 83.91 | $83.91 | — |
| 2024-02-22 | 83.91 | $83.91 | — |
| 2024-02-21 | 83.91 | $83.91 | — |
| 2024-02-20 | 83.91 | $83.91 | — |
| 2024-02-16 | 83.91 | $83.91 | — |
| 2024-02-15 | 83.91 | $83.91 | — |
| 2024-02-14 | 83.91 | $83.91 | — |
| 2024-02-13 | 83.91 | $83.91 | — |
| 2024-02-12 | 83.91 | $83.91 | — |
| 2024-02-09 | 83.91 | $83.91 | — |
| 2024-02-08 | 83.91 | $83.91 | — |
| 2024-02-07 | 83.91 | $83.91 | — |
| 2024-02-06 | 83.91 | $83.91 | — |
| 2024-02-05 | 83.91 | $83.91 | — |
| 2024-02-02 | 83.91 | $83.91 | — |
| 2024-02-01 | 83.91 | $83.91 | — |
| 2024-01-31 | 83.91 | $83.91 | — |
| 2024-01-30 | 83.91 | $83.91 | — |
| 2024-01-29 | 83.91 | $83.91 | — |
| 2024-01-26 | 83.91 | $83.91 | — |
| 2024-01-25 | 83.91 | $83.91 | — |
| 2024-01-24 | 83.91 | $83.91 | — |
| 2024-01-23 | 83.91 | $83.91 | — |
| 2024-01-22 | 83.91 | $83.91 | — |
| 2024-01-19 | 83.91 | $83.91 | — |
| 2024-01-18 | 83.91 | $83.91 | — |
| 2024-01-17 | 83.91 | $83.91 | — |
| 2024-01-16 | 83.91 | $83.91 | — |
| 2024-01-12 | 83.91 | $83.91 | — |
| 2024-01-11 | 83.91 | $83.91 | — |
| 2024-01-10 | 83.91 | $83.91 | — |
| 2024-01-09 | 83.91 | $83.91 | — |
| 2024-01-08 | 83.91 | $83.91 | — |
| 2024-01-05 | 83.91 | $83.91 | — |
| 2024-01-04 | 83.91 | $83.91 | — |
| 2024-01-03 | 83.91 | $83.91 | — |
| 2024-01-02 | 83.91 | $83.91 | — |
| 2023-12-29 | 83.91 | $83.91 | — |
| 2023-12-28 | 83.91 | $83.91 | — |
| 2023-12-27 | 83.91 | $83.91 | — |
| 2023-12-26 | 83.91 | $83.91 | — |
| 2023-12-22 | 83.91 | $83.91 | — |
| 2023-12-21 | 83.91 | $83.91 | — |
| 2023-12-20 | 83.91 | $83.91 | — |
| 2023-12-19 | 83.91 | $83.91 | — |
| 2023-12-18 | 83.91 | $83.91 | — |
| 2023-12-15 | 83.91 | $83.91 | — |
| 2023-12-14 | 83.91 | $83.91 | — |
| 2023-12-13 | 83.91 | $83.91 | — |
| 2023-12-12 | 83.91 | $83.91 | — |
| 2023-12-11 | 83.91 | $83.91 | — |
| 2023-12-08 | 83.91 | $83.91 | — |
| 2023-12-07 | 83.91 | $83.91 | — |
| 2023-12-06 | 83.91 | $83.91 | — |
| 2023-12-05 | 83.91 | $83.91 | — |
| 2023-12-04 | 83.91 | $83.91 | — |
| 2023-12-01 | 83.91 | $83.91 | — |
| 2023-11-30 | 83.91 | $83.91 | — |
| 2023-11-29 | 83.91 | $83.91 | — |
| 2023-11-28 | 83.91 | $83.91 | — |
| 2023-11-27 | 83.91 | $83.91 | — |
| 2023-11-24 | 83.91 | $83.91 | — |
| 2023-11-22 | 83.91 | $83.91 | — |
| 2023-11-21 | 83.91 | $83.91 | — |
| 2023-11-20 | 83.91 | $83.91 | — |
| 2023-11-17 | 83.91 | $83.91 | — |
| 2023-11-16 | 83.91 | $83.91 | — |
| 2023-11-15 | 83.91 | $83.91 | — |
| 2023-11-14 | 83.91 | $83.91 | — |
| 2023-11-13 | 83.91 | $83.91 | — |
| 2023-11-10 | 83.91 | $83.91 | — |
| 2023-11-09 | 83.91 | $83.91 | — |
| 2023-11-08 | 83.91 | $83.91 | — |
| 2023-11-07 | 83.91 | $83.91 | — |
| 2023-11-06 | 83.91 | $83.91 | — |
| 2023-11-03 | 83.91 | $83.91 | — |
| 2023-11-02 | 83.91 | $83.91 | — |
| 2023-11-01 | 83.91 | $83.91 | — |
| 2023-10-31 | 83.91 | $83.91 | — |
| 2023-10-30 | 83.91 | $83.91 | — |
| 2023-10-27 | 83.91 | $83.91 | — |
| 2023-10-26 | 83.91 | $83.91 | — |
| 2023-10-25 | 83.91 | $83.91 | — |
| 2023-10-24 | 83.91 | $83.91 | — |
| 2023-10-23 | 83.91 | $83.91 | — |
| 2023-10-20 | 83.91 | $83.91 | — |
| 2023-10-19 | 83.91 | $83.91 | — |
| 2023-10-18 | 83.91 | $83.91 | — |
| 2023-10-17 | 83.91 | $83.91 | — |
| 2023-10-16 | 83.91 | $83.91 | — |
| 2023-10-13 | 83.91 | $83.91 | — |
| 2023-10-12 | 83.91 | $83.91 | — |
| 2023-10-11 | 83.91 | $83.91 | — |
| 2023-10-10 | 83.91 | $83.91 | — |
| 2023-10-09 | 83.91 | $83.91 | — |
| 2023-10-06 | 83.91 | $83.91 | — |
| 2023-10-05 | 83.91 | $83.91 | — |
| 2023-10-04 | 83.91 | $83.91 | — |
| 2023-10-03 | 83.91 | $83.91 | — |
| 2023-10-02 | 83.91 | $83.91 | — |
| 2023-09-29 | 83.91 | $83.91 | — |
| 2023-09-28 | 83.91 | $83.91 | — |
| 2023-09-27 | 83.91 | $83.91 | — |
| 2023-09-26 | 83.91 | $83.91 | — |
| 2023-09-25 | 83.91 | $83.91 | — |
| 2023-09-22 | 83.91 | $83.91 | — |
| 2023-09-21 | 83.91 | $83.91 | — |
| 2023-09-20 | 83.91 | $83.91 | — |
| 2023-09-19 | 83.91 | $83.91 | — |
| 2023-09-18 | 83.91 | $83.91 | — |
| 2023-09-15 | 83.91 | $83.91 | — |
| 2023-09-14 | 83.91 | $83.91 | — |
| 2023-09-13 | 83.91 | $83.91 | — |
| 2023-09-12 | 83.91 | $83.91 | — |
| 2023-09-11 | 83.91 | $83.91 | — |
| 2023-09-08 | 83.91 | $83.91 | — |
| 2023-09-07 | 83.91 | $83.91 | — |
| 2023-09-06 | 83.91 | $83.91 | — |
| 2023-09-05 | 83.91 | $83.91 | — |
| 2023-09-01 | 83.91 | $83.91 | — |
| 2023-08-31 | 83.91 | $83.91 | — |
| 2023-08-30 | 83.91 | $83.91 | — |
| 2023-08-29 | 83.91 | $83.91 | — |
| 2023-08-28 | 83.91 | $83.91 | — |
| 2023-08-25 | 83.91 | $83.91 | — |
| 2023-08-24 | 83.91 | $83.91 | — |
| 2023-08-23 | 83.91 | $83.91 | — |
| 2023-08-22 | 83.91 | $83.91 | — |
| 2023-08-21 | 83.91 | $83.91 | — |
| 2023-08-18 | 83.91 | $83.91 | — |
| 2023-08-17 | 83.91 | $83.91 | — |
| 2023-08-16 | 83.91 | $83.91 | — |
| 2023-08-15 | 83.91 | $83.91 | — |
| 2023-08-14 | 83.91 | $83.91 | — |
| 2023-08-11 | 83.91 | $83.91 | — |
| 2023-08-10 | 83.91 | $83.91 | — |
| 2023-08-09 | 83.91 | $83.91 | — |
| 2023-08-08 | 83.91 | $83.91 | — |
| 2023-08-07 | 83.91 | $83.91 | — |
| 2023-08-04 | 83.91 | $83.91 | — |
| 2023-08-03 | 83.91 | $83.91 | — |
| 2023-08-02 | 83.91 | $83.91 | — |
| 2023-08-01 | 83.91 | $83.91 | — |
| 2023-07-31 | 83.91 | $83.91 | — |
| 2023-07-28 | 83.91 | $83.91 | — |
| 2023-07-27 | 83.91 | $83.91 | — |
| 2023-07-26 | 83.91 | $83.91 | — |
| 2023-07-25 | 83.91 | $83.91 | — |
| 2023-07-24 | 83.91 | $83.91 | — |
| 2023-07-21 | 83.91 | $83.91 | — |
| 2023-07-20 | 83.91 | $83.91 | — |
| 2023-07-19 | 83.91 | $83.91 | — |
| 2023-07-18 | 83.91 | $83.91 | — |
| 2023-07-17 | 83.91 | $83.91 | — |
| 2023-07-14 | 83.91 | $83.91 | — |
| 2023-07-13 | 83.91 | $83.91 | — |
| 2023-07-12 | 83.91 | $83.91 | — |
| 2023-07-11 | 83.91 | $83.91 | — |
| 2023-07-10 | 83.91 | $83.91 | — |
| 2023-07-07 | 83.91 | $83.91 | — |
| 2023-07-06 | 83.91 | $83.91 | — |
| 2023-07-05 | 83.91 | $83.91 | — |
| 2023-07-03 | 83.91 | $83.91 | — |
| 2023-06-30 | 83.91 | $83.91 | — |
| 2023-06-29 | 83.91 | $83.91 | — |
| 2023-06-28 | 83.91 | $83.91 | — |
| 2023-06-27 | 83.91 | $83.91 | — |
| 2023-06-26 | 83.91 | $83.91 | — |
| 2023-06-23 | 83.91 | $83.91 | — |
| 2023-06-22 | 83.91 | $83.91 | — |
| 2023-06-21 | 83.91 | $83.91 | — |
| 2023-06-20 | 83.91 | $83.91 | — |
| 2023-06-16 | 83.91 | $83.91 | — |
| 2023-06-15 | 83.91 | $83.91 | — |
| 2023-06-14 | 83.91 | $83.91 | — |
| 2023-06-13 | 83.91 | $83.91 | — |
| 2023-06-12 | 83.91 | $83.91 | — |
| 2023-06-09 | 83.91 | $83.91 | — |
| 2023-06-08 | 83.91 | $83.91 | — |
| 2023-06-07 | 83.91 | $83.91 | — |
| 2023-06-06 | 83.91 | $83.91 | — |
| 2023-06-05 | 83.91 | $83.91 | — |
| 2023-06-02 | 83.91 | $83.91 | — |
| 2023-06-01 | 83.91 | $83.91 | — |
| 2023-05-31 | 83.91 | $83.91 | — |
| 2023-05-30 | 83.91 | $83.91 | — |
| 2023-05-26 | 83.91 | $83.91 | — |
| 2023-05-25 | 83.91 | $83.91 | — |
| 2023-05-24 | 83.91 | $83.91 | — |
| 2023-05-23 | 83.91 | $83.91 | — |
| 2023-05-22 | 83.91 | $83.91 | — |
| 2023-05-19 | 83.91 | $83.91 | — |
| 2023-05-18 | 83.91 | $83.91 | — |
| 2023-05-17 | 83.91 | $83.91 | — |
| 2023-05-16 | 83.91 | $83.91 | — |
| 2023-05-15 | 83.91 | $83.91 | — |
| 2023-05-12 | 83.91 | $83.91 | — |
| 2023-05-11 | 83.91 | $83.91 | — |
| 2023-05-10 | 83.91 | $83.91 | — |
| 2023-05-09 | 83.91 | $83.91 | — |
| 2023-05-08 | 83.91 | $83.91 | — |
| 2023-05-05 | 83.91 | $83.91 | — |
| 2023-05-04 | 83.91 | $83.91 | — |
| 2023-05-03 | 83.91 | $83.91 | — |
| 2023-05-02 | 83.91 | $83.91 | — |
| 2023-05-01 | 83.91 | $83.91 | — |
| 2023-04-28 | 83.91 | $83.91 | — |
| 2023-04-27 | 83.91 | $83.91 | — |
| 2023-04-26 | 83.91 | $83.91 | — |
| 2023-04-25 | 83.91 | $83.91 | — |
| 2023-04-24 | 83.91 | $83.91 | — |
| 2023-04-21 | 83.91 | $83.91 | — |
| 2023-04-20 | 83.91 | $83.91 | — |
| 2023-04-19 | 83.91 | $83.91 | — |
| 2023-04-18 | 83.91 | $83.91 | — |
| 2023-04-17 | 83.91 | $83.91 | — |
| 2023-04-14 | 83.91 | $83.91 | — |
| 2023-04-13 | 83.91 | $83.91 | — |
| 2023-04-12 | 83.91 | $83.91 | — |
| 2023-04-11 | 83.91 | $83.91 | — |
| 2023-04-10 | 83.91 | $83.91 | — |
| 2023-04-06 | 83.91 | $83.91 | — |
| 2023-04-05 | 83.91 | $83.91 | — |
| 2023-04-04 | 83.91 | $83.91 | — |
| 2023-04-03 | 83.91 | $83.91 | — |
| 2023-03-31 | 83.91 | $83.91 | — |
| 2023-03-30 | 83.91 | $83.91 | — |
| 2023-03-29 | 83.91 | $83.91 | — |
| 2023-03-28 | 83.91 | $83.91 | — |
| 2023-03-27 | 83.91 | $83.91 | — |
| 2023-03-24 | 83.91 | $83.91 | — |
| 2023-03-23 | 83.91 | $83.91 | — |
| 2023-03-22 | 83.91 | $83.91 | — |
| 2023-03-21 | 83.91 | $83.91 | — |
| 2023-03-20 | 83.91 | $83.91 | — |
| 2023-03-17 | 83.91 | $83.91 | — |
| 2023-03-16 | 83.91 | $83.91 | — |
| 2023-03-15 | 83.91 | $83.91 | — |
| 2023-03-14 | 83.91 | $83.91 | — |
| 2023-03-13 | 83.91 | $83.91 | — |
| 2023-03-10 | 83.91 | $83.91 | — |
| 2023-03-09 | 83.91 | $83.91 | — |
| 2023-03-08 | 83.91 | $83.91 | — |
| 2023-03-07 | 83.91 | $83.91 | — |
| 2023-03-06 | 83.91 | $83.91 | — |
| 2023-03-03 | 83.91 | $83.91 | — |
| 2023-03-02 | 83.91 | $83.91 | — |
| 2023-03-01 | 83.91 | $83.91 | — |
| 2023-02-28 | 83.91 | $83.91 | — |
| 2023-02-27 | 83.91 | $83.91 | — |
| 2023-02-24 | 83.91 | $83.91 | — |
| 2023-02-23 | 83.91 | $83.91 | — |
| 2023-02-22 | 83.91 | $83.91 | — |
| 2023-02-21 | 83.91 | $83.91 | — |
| 2023-02-17 | 83.91 | $83.91 | — |
| 2023-02-16 | 83.91 | $83.91 | — |
| 2023-02-15 | 83.91 | $83.91 | — |
| 2023-02-14 | 83.91 | $83.91 | — |
| 2023-02-13 | 83.91 | $83.91 | — |
| 2023-02-10 | 83.91 | $83.91 | — |
| 2023-02-09 | 83.91 | $83.91 | — |
| 2023-02-08 | 83.91 | $83.91 | — |
| 2023-02-07 | 83.91 | $83.91 | — |
| 2023-02-06 | 83.91 | $83.91 | — |
| 2023-02-03 | 83.91 | $83.91 | — |
| 2023-02-02 | 83.91 | $83.91 | — |
| 2023-02-01 | 83.91 | $83.91 | — |
| 2023-01-31 | 83.91 | $83.91 | — |
| 2023-01-30 | 83.91 | $83.91 | — |
| 2023-01-27 | 83.91 | $83.91 | — |
| 2023-01-26 | 83.90 | $83.91 | — |
| 2023-01-25 | 83.90 | $83.91 | — |
| 2023-01-24 | 83.90 | $83.91 | — |
| 2023-01-23 | 83.90 | $83.91 | — |
| 2023-01-20 | 83.90 | $83.91 | — |
| 2023-01-19 | 83.90 | $83.91 | — |
| 2023-01-18 | 83.90 | $83.91 | — |
| 2023-01-17 | 83.90 | $83.91 | — |
| 2023-01-13 | 83.90 | $83.91 | — |
| 2023-01-12 | 83.90 | $83.91 | — |
| 2023-01-11 | 83.90 | $83.91 | — |
| 2023-01-10 | 83.90 | $83.91 | — |
| 2023-01-09 | 83.90 | $83.91 | — |
| 2023-01-06 | 83.89 | $83.91 | — |
| 2023-01-05 | 83.89 | $83.91 | — |
| 2023-01-04 | 83.89 | $83.91 | — |
| 2023-01-03 | 83.89 | $83.91 | — |
| 2022-12-30 | 83.89 | $83.91 | — |
| 2022-12-29 | 83.89 | $83.91 | — |
| 2022-12-28 | 83.88 | $83.91 | — |
| 2022-12-27 | 83.88 | $83.91 | — |
| 2022-12-23 | 83.88 | $83.91 | — |
| 2022-12-22 | 83.88 | $83.91 | — |
| 2022-12-21 | 83.87 | $83.91 | — |
| 2022-12-20 | 83.87 | $83.91 | — |
| 2022-12-19 | 83.87 | $83.91 | — |
| 2022-12-16 | 83.86 | $83.91 | — |
| 2022-12-15 | 83.86 | $83.91 | — |
| 2022-12-14 | 83.86 | $83.91 | — |
| 2022-12-13 | 83.85 | $83.91 | — |
| 2022-12-12 | 83.85 | $83.91 | — |
| 2022-12-09 | 83.84 | $83.91 | — |
| 2022-12-08 | 83.84 | $83.91 | — |
| 2022-12-07 | 83.83 | $83.91 | — |
| 2022-12-06 | 83.82 | $83.91 | — |
| 2022-12-05 | 83.82 | $83.91 | — |
| 2022-12-02 | 83.81 | $83.91 | — |
| 2022-12-01 | 83.80 | $83.91 | — |
| 2022-11-30 | 83.80 | $83.91 | — |
| 2022-11-29 | 83.79 | $83.91 | — |
| 2022-11-28 | 83.78 | $83.91 | — |
| 2022-11-25 | 83.77 | $83.91 | — |
| 2022-11-23 | 83.76 | $83.91 | — |
| 2022-11-22 | 83.75 | $83.91 | — |
| 2022-11-21 | 83.74 | $83.91 | — |
| 2022-11-18 | 83.72 | $83.91 | — |
| 2022-11-17 | 83.71 | $83.91 | — |
| 2022-11-16 | 83.70 | $83.91 | — |
| 2022-11-15 | 83.69 | $83.91 | — |
| 2022-11-14 | 83.67 | $83.91 | — |
| 2022-11-11 | 83.66 | $83.91 | — |
| 2022-11-10 | 83.64 | $83.91 | — |
| 2022-11-09 | 83.63 | $83.91 | — |
| 2022-11-08 | 83.61 | $83.91 | — |
| 2022-11-07 | 83.60 | $83.91 | — |
| 2022-11-04 | 83.58 | $83.91 | — |
| 2022-11-03 | 83.57 | $83.91 | — |
| 2022-11-02 | 83.55 | $83.91 | — |
| 2022-11-01 | 83.54 | $83.91 | — |
| 2022-10-31 | 83.53 | $83.91 | — |
| 2022-10-28 | 83.52 | $83.91 | — |
| 2022-10-27 | 83.51 | $83.91 | — |
| 2022-10-26 | 83.50 | $83.91 | — |
| 2022-10-25 | 83.50 | $83.91 | — |
| 2022-10-24 | 83.50 | $83.91 | — |
| 2022-10-21 | 83.50 | $83.91 | — |
| 2022-10-20 | 83.51 | $83.91 | — |
| 2022-10-19 | 83.53 | $83.91 | — |
| 2022-10-18 | 83.55 | $83.91 | — |
| 2022-10-17 | 83.59 | $83.91 | — |
| 2022-10-14 | 83.63 | $83.91 | — |
| 2022-10-13 | 83.69 | $83.91 | — |
| 2022-10-12 | 83.77 | $83.91 | — |
| 2022-10-11 | 83.86 | $83.91 | — |
| 2022-10-10 | 83.97 | $83.91 | — |
| 2022-10-07 | 84.11 | $83.91 | — |
| 2022-10-06 | 84.28 | $83.91 | — |
| 2022-10-05 | 84.48 | $83.91 | — |
| 2022-10-04 | 84.71 | $83.91 | — |
| 2022-10-03 | 84.99 | $83.91 | — |
| 2022-09-30 | 85.32 | $83.91 | 112 |
| 2022-09-29 | 85.71 | $86.33 | — |
| 2022-09-28 | 85.66 | $86.33 | — |
| 2022-09-27 | 85.60 | $86.33 | — |
| 2022-09-26 | 85.53 | $86.33 | — |
| 2022-09-23 | 85.46 | $86.33 | — |
| 2022-09-22 | 85.38 | $86.33 | — |
| 2022-09-21 | 85.30 | $86.33 | — |
| 2022-09-20 | 85.21 | $86.33 | — |
| 2022-09-19 | 85.11 | $86.33 | — |
| 2022-09-16 | 85.01 | $86.33 | — |
| 2022-09-15 | 84.89 | $86.33 | — |
| 2022-09-14 | 84.77 | $86.33 | — |
| 2022-09-13 | 84.63 | $86.33 | — |
| 2022-09-12 | 84.49 | $86.33 | — |
| 2022-09-09 | 84.33 | $86.33 | — |
| 2022-09-08 | 84.16 | $86.33 | — |
| 2022-09-07 | 83.98 | $86.33 | 350 |
| 2022-09-06 | 83.78 | $86.00 | — |
| 2022-09-02 | 83.64 | $86.00 | — |
| 2022-09-01 | 83.49 | $86.00 | — |
| 2022-08-31 | 83.33 | $86.00 | — |
| 2022-08-30 | 83.17 | $86.00 | — |
| 2022-08-29 | 83.00 | $86.00 | — |
| 2022-08-26 | 82.84 | $86.00 | — |
| 2022-08-25 | 82.67 | $86.00 | — |
| 2022-08-24 | 82.49 | $86.00 | — |
| 2022-08-23 | 82.32 | $86.00 | — |
| 2022-08-22 | 82.16 | $86.00 | — |
| 2022-08-19 | 81.99 | $86.00 | — |
| 2022-08-18 | 81.84 | $86.00 | — |
| 2022-08-17 | 81.70 | $86.00 | — |
| 2022-08-16 | 81.57 | $86.00 | — |
| 2022-08-15 | 81.47 | $86.00 | — |
| 2022-08-12 | 81.39 | $86.00 | — |
| 2022-08-11 | 81.35 | $86.00 | — |
| 2022-08-10 | 81.35 | $86.00 | — |
| 2022-08-09 | 81.40 | $86.00 | — |
| 2022-08-08 | 81.52 | $86.00 | — |
| 2022-08-05 | 81.71 | $86.00 | — |
| 2022-08-04 | 81.98 | $86.00 | — |
| 2022-08-03 | 82.37 | $86.00 | — |
| 2022-08-02 | 82.88 | $86.00 | — |
| 2022-08-01 | 83.53 | $86.00 | — |
| 2022-07-29 | 84.36 | $86.00 | — |
| 2022-07-28 | 85.39 | $86.00 | — |
| 2022-07-27 | 86.66 | $86.00 | — |
| 2022-07-26 | 88.20 | $86.00 | — |
| 2022-07-25 | 90.05 | $86.00 | — |
| 2022-07-22 | 92.28 | $86.00 | — |
| 2022-07-21 | 94.92 | $86.00 | — |
| 2022-07-20 | 98.06 | $86.00 | — |
| 2022-07-19 | 101.75 | $86.00 | — |
| 2022-07-18 | 106.09 | $86.00 | — |
| 2022-07-15 | 111.17 | $86.00 | — |
| 2022-07-14 | 117.09 | $86.00 | 100 |
| 2022-07-13 | 123.98 | $124.00 | — |
| 2022-07-12 | 123.98 | $124.00 | — |
| 2022-07-11 | 123.98 | $124.00 | — |
| 2022-07-08 | 123.98 | $124.00 | — |
| 2022-07-07 | 123.98 | $124.00 | — |
| 2022-07-06 | 123.98 | $124.00 | — |
| 2022-07-05 | 123.97 | $124.00 | — |
| 2022-07-01 | 123.97 | $124.00 | — |
| 2022-06-30 | 123.97 | $124.00 | — |
| 2022-06-29 | 123.96 | $124.00 | — |
| 2022-06-28 | 123.96 | $124.00 | — |
| 2022-06-27 | 123.96 | $124.00 | — |
| 2022-06-24 | 123.95 | $124.00 | — |
| 2022-06-23 | 123.95 | $124.00 | — |
| 2022-06-22 | 123.95 | $124.00 | — |
| 2022-06-21 | 123.94 | $124.00 | — |
| 2022-06-17 | 123.94 | $124.00 | — |
| 2022-06-16 | 123.93 | $124.00 | — |
| 2022-06-15 | 123.92 | $124.00 | — |
| 2022-06-14 | 123.92 | $124.00 | — |
| 2022-06-13 | 123.91 | $124.00 | — |
| 2022-06-10 | 123.90 | $124.00 | — |
| 2022-06-09 | 123.89 | $124.00 | — |
| 2022-06-08 | 123.89 | $124.00 | — |
| 2022-06-07 | 123.88 | $124.00 | — |
| 2022-06-06 | 123.86 | $124.00 | — |
| 2022-06-03 | 123.85 | $124.00 | — |
| 2022-06-02 | 123.84 | $124.00 | — |
| 2022-06-01 | 123.83 | $124.00 | — |
| 2022-05-31 | 123.81 | $124.00 | — |
| 2022-05-27 | 123.80 | $124.00 | — |
| 2022-05-26 | 123.78 | $124.00 | — |
| 2022-05-25 | 123.76 | $124.00 | — |
| 2022-05-24 | 123.74 | $124.00 | — |
| 2022-05-23 | 123.72 | $124.00 | — |
| 2022-05-20 | 123.70 | $124.00 | — |
| 2022-05-19 | 123.67 | $124.00 | — |
| 2022-05-18 | 123.65 | $124.00 | — |
| 2022-05-17 | 123.62 | $124.00 | — |
| 2022-05-16 | 123.59 | $124.00 | — |
| 2022-05-13 | 123.56 | $124.00 | — |
| 2022-05-12 | 123.52 | $124.00 | — |
| 2022-05-11 | 123.49 | $124.00 | — |
| 2022-05-10 | 123.45 | $124.00 | — |
| 2022-05-09 | 123.40 | $124.00 | — |
| 2022-05-06 | 123.36 | $124.00 | — |
| 2022-05-05 | 123.31 | $124.00 | — |
| 2022-05-04 | 123.26 | $124.00 | — |
| 2022-05-03 | 123.21 | $124.00 | — |
| 2022-05-02 | 123.15 | $124.00 | — |
| 2022-04-29 | 123.09 | $124.00 | — |
| 2022-04-28 | 123.03 | $124.00 | — |
| 2022-04-27 | 122.96 | $124.00 | — |
| 2022-04-26 | 122.89 | $124.00 | — |
| 2022-04-25 | 122.82 | $124.00 | — |
| 2022-04-22 | 122.75 | $124.00 | — |
| 2022-04-21 | 122.67 | $124.00 | — |
| 2022-04-20 | 122.59 | $124.00 | — |
| 2022-04-19 | 122.51 | $124.00 | — |
| 2022-04-18 | 122.43 | $124.00 | — |
| 2022-04-14 | 122.34 | $124.00 | — |
| 2022-04-13 | 122.26 | $124.00 | — |
| 2022-04-12 | 122.17 | $124.00 | — |
| 2022-04-11 | 122.09 | $124.00 | — |
| 2022-04-08 | 122.01 | $124.00 | — |
| 2022-04-07 | 121.93 | $124.00 | — |
| 2022-04-06 | 121.86 | $124.00 | — |
| 2022-04-05 | 121.80 | $124.00 | — |
| 2022-04-04 | 121.75 | $124.00 | — |
| 2022-04-01 | 121.72 | $124.00 | — |
| 2022-03-31 | 121.70 | $124.00 | — |
| 2022-03-30 | 121.70 | $124.00 | — |
| 2022-03-29 | 121.73 | $124.00 | — |
| 2022-03-28 | 121.79 | $124.00 | — |
| 2022-03-25 | 121.88 | $124.00 | — |
| 2022-03-24 | 122.02 | $124.00 | — |
| 2022-03-23 | 122.22 | $124.00 | — |
| 2022-03-22 | 122.48 | $124.00 | — |
| 2022-03-21 | 122.81 | $124.00 | — |
| 2022-03-18 | 123.23 | $124.00 | — |
| 2022-03-17 | 123.75 | $124.00 | — |
| 2022-03-16 | 124.38 | $124.00 | — |
| 2022-03-15 | 125.16 | $124.00 | — |
| 2022-03-14 | 126.09 | $124.00 | — |
| 2022-03-11 | 127.21 | $124.00 | — |
| 2022-03-10 | 128.54 | $124.00 | — |
| 2022-03-09 | 130.11 | $124.00 | — |
| 2022-03-08 | 131.97 | $124.00 | — |
| 2022-03-07 | 134.14 | $124.00 | — |
| 2022-03-04 | 136.69 | $124.00 | — |
| 2022-03-03 | 139.66 | $124.00 | 100 |
| 2022-03-02 | 143.12 | $143.00 | — |
| 2022-03-01 | 143.13 | $143.00 | — |
| 2022-02-28 | 143.14 | $143.00 | — |
| 2022-02-25 | 143.15 | $143.00 | — |
| 2022-02-24 | 143.16 | $143.00 | — |
| 2022-02-23 | 143.18 | $143.00 | — |
| 2022-02-22 | 143.19 | $143.00 | — |
| 2022-02-18 | 143.21 | $143.00 | — |
| 2022-02-17 | 143.23 | $143.00 | — |
| 2022-02-16 | 143.25 | $143.00 | — |
| 2022-02-15 | 143.27 | $143.00 | — |
| 2022-02-14 | 143.29 | $143.00 | — |
| 2022-02-11 | 143.31 | $143.00 | — |
| 2022-02-10 | 143.34 | $143.00 | — |
| 2022-02-09 | 143.36 | $143.00 | — |
| 2022-02-08 | 143.39 | $143.00 | — |
| 2022-02-07 | 143.42 | $143.00 | — |
| 2022-02-04 | 143.46 | $143.00 | — |
| 2022-02-03 | 143.49 | $143.00 | — |
| 2022-02-02 | 143.53 | $143.00 | — |
| 2022-02-01 | 143.57 | $143.00 | — |
| 2022-01-31 | 143.61 | $143.00 | — |
| 2022-01-28 | 143.66 | $143.00 | — |
| 2022-01-27 | 143.71 | $143.00 | — |
| 2022-01-26 | 143.76 | $143.00 | — |
| 2022-01-25 | 143.82 | $143.00 | — |
| 2022-01-24 | 143.87 | $143.00 | — |
| 2022-01-21 | 143.94 | $143.00 | — |
| 2022-01-20 | 144.00 | $143.00 | — |
| 2022-01-19 | 144.07 | $143.00 | — |
| 2022-01-18 | 144.14 | $143.00 | — |
| 2022-01-14 | 144.21 | $143.00 | — |
| 2022-01-13 | 144.29 | $143.00 | — |
| 2022-01-12 | 144.37 | $143.00 | — |
| 2022-01-11 | 144.45 | $143.00 | — |
| 2022-01-10 | 144.54 | $143.00 | — |
| 2022-01-07 | 144.62 | $143.00 | — |
| 2022-01-06 | 144.71 | $143.00 | — |
| 2022-01-05 | 144.80 | $143.00 | — |
| 2022-01-04 | 144.89 | $143.00 | — |
| 2022-01-03 | 144.97 | $143.00 | — |
| 2021-12-31 | 145.05 | $143.00 | — |
| 2021-12-30 | 145.13 | $143.00 | — |
| 2021-12-29 | 145.21 | $143.00 | — |
| 2021-12-28 | 145.27 | $143.00 | — |
| 2021-12-27 | 145.32 | $143.00 | — |
| 2021-12-23 | 145.36 | $143.00 | — |
| 2021-12-22 | 145.38 | $143.00 | — |
| 2021-12-21 | 145.38 | $143.00 | — |
| 2021-12-20 | 145.36 | $143.00 | — |
| 2021-12-17 | 145.30 | $143.00 | — |
| 2021-12-16 | 145.20 | $143.00 | — |
| 2021-12-15 | 145.06 | $143.00 | — |
| 2021-12-14 | 144.86 | $143.00 | — |
| 2021-12-13 | 144.60 | $143.00 | — |
| 2021-12-10 | 144.26 | $143.00 | — |
| 2021-12-09 | 143.84 | $143.00 | — |
| 2021-12-08 | 143.31 | $143.00 | — |
| 2021-12-07 | 142.66 | $143.00 | — |
| 2021-12-06 | 141.87 | $143.00 | — |
| 2021-12-03 | 140.92 | $143.00 | — |
| 2021-12-02 | 139.77 | $143.00 | — |
| 2021-12-01 | 138.42 | $143.00 | — |
| 2021-11-30 | 136.81 | $143.00 | — |
| 2021-11-29 | 134.91 | $143.00 | — |
| 2021-11-26 | 132.68 | $143.00 | — |
| 2021-11-24 | 130.08 | $143.00 | — |
| 2021-11-23 | 127.04 | $143.00 | 115 |
| 2021-11-22 | 123.50 | $123.50 | — |
| 2021-11-19 | 123.50 | $123.50 | — |
| 2021-11-18 | 123.50 | $123.50 | — |
| 2021-11-17 | 123.50 | $123.50 | — |
| 2021-11-16 | 123.50 | $123.50 | — |
| 2021-11-15 | 123.50 | $123.50 | — |
| 2021-11-12 | 123.50 | $123.50 | — |
| 2021-11-11 | 123.50 | $123.50 | — |
| 2021-11-10 | 123.50 | $123.50 | — |
| 2021-11-09 | 123.50 | $123.50 | — |
| 2021-11-08 | 123.50 | $123.50 | — |
| 2021-11-05 | 123.50 | $123.50 | — |
| 2021-11-04 | 123.50 | $123.50 | — |
| 2021-11-03 | 123.50 | $123.50 | — |
| 2021-11-02 | 123.50 | $123.50 | — |
| 2021-11-01 | 123.50 | $123.50 | — |
| 2021-10-29 | 123.50 | $123.50 | — |
| 2021-10-28 | 123.50 | $123.50 | — |
| 2021-10-27 | 123.50 | $123.50 | — |
| 2021-10-26 | 123.50 | $123.50 | — |
| 2021-10-25 | 123.50 | $123.50 | — |
| 2021-10-22 | 123.50 | $123.50 | — |
| 2021-10-21 | 123.50 | $123.50 | — |
| 2021-10-20 | 123.50 | $123.50 | — |
| 2021-10-19 | 123.50 | $123.50 | — |
| 2021-10-18 | 123.50 | $123.50 | — |
| 2021-10-15 | 123.50 | $123.50 | — |
| 2021-10-14 | 123.50 | $123.50 | — |
| 2021-10-13 | 123.50 | $123.50 | — |
| 2021-10-12 | 123.50 | $123.50 | — |
| 2021-10-11 | 123.50 | $123.50 | — |
| 2021-10-08 | 123.50 | $123.50 | — |
| 2021-10-07 | 123.50 | $123.50 | — |
| 2021-10-06 | 123.50 | $123.50 | — |
| 2021-10-05 | 123.50 | $123.50 | — |
| 2021-10-04 | 123.50 | $123.50 | — |
| 2021-10-01 | 123.50 | $123.50 | — |
| 2021-09-30 | 123.50 | $123.50 | — |
| 2021-09-29 | 123.50 | $123.50 | — |
| 2021-09-28 | 123.50 | $123.50 | — |
| 2021-09-27 | 123.50 | $123.50 | — |
| 2021-09-24 | 123.50 | $123.50 | — |
| 2021-09-23 | 123.50 | $123.50 | — |
| 2021-09-22 | 123.50 | $123.50 | — |
| 2021-09-21 | 123.50 | $123.50 | — |
| 2021-09-20 | 123.50 | $123.50 | — |
| 2021-09-17 | 123.50 | $123.50 | — |
| 2021-09-16 | 123.50 | $123.50 | — |
| 2021-09-15 | 123.50 | $123.50 | — |
| 2021-09-14 | 123.50 | $123.50 | — |
| 2021-09-13 | 123.50 | $123.50 | — |
| 2021-09-10 | 123.50 | $123.50 | — |
| 2021-09-09 | 123.50 | $123.50 | — |
| 2021-09-08 | 123.50 | $123.50 | — |
| 2021-09-07 | 123.50 | $123.50 | — |
| 2021-09-03 | 123.50 | $123.50 | — |
| 2021-09-02 | 123.50 | $123.50 | — |
| 2021-09-01 | 123.50 | $123.50 | — |
| 2021-08-31 | 123.50 | $123.50 | — |
| 2021-08-30 | 123.50 | $123.50 | — |
| 2021-08-27 | 123.50 | $123.50 | — |
| 2021-08-26 | 123.50 | $123.50 | — |
| 2021-08-25 | 123.50 | $123.50 | — |
| 2021-08-24 | 123.50 | $123.50 | — |
| 2021-08-23 | 123.50 | $123.50 | — |
| 2021-08-20 | 123.50 | $123.50 | — |
| 2021-08-19 | 123.50 | $123.50 | — |
| 2021-08-18 | 123.50 | $123.50 | — |
| 2021-08-17 | 123.50 | $123.50 | — |
| 2021-08-16 | 123.50 | $123.50 | — |
| 2021-08-13 | 123.50 | $123.50 | — |
| 2021-08-12 | 123.50 | $123.50 | — |
| 2021-08-11 | 123.50 | $123.50 | — |
| 2021-08-10 | 123.50 | $123.50 | — |
| 2021-08-09 | 123.50 | $123.50 | — |
| 2021-08-06 | 123.50 | $123.50 | — |
| 2021-08-05 | 123.50 | $123.50 | — |
| 2021-08-04 | 123.50 | $123.50 | — |
| 2021-08-03 | 123.50 | $123.50 | — |
| 2021-08-02 | 123.50 | $123.50 | — |
| 2021-07-30 | 123.50 | $123.50 | — |
| 2021-07-29 | 123.50 | $123.50 | — |
| 2021-07-28 | 123.50 | $123.50 | — |
| 2021-07-27 | 123.50 | $123.50 | — |
| 2021-07-26 | 123.50 | $123.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.91
2026-04-07
Close Price
$83.91
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
79.29
Average
93.36
Maximum
146.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 83.91 | $83.91 | — |
| 2026-04-06 | 83.91 | $83.91 | — |
| 2026-04-02 | 83.91 | $83.91 | — |
| 2026-04-01 | 83.91 | $83.91 | — |
| 2026-03-31 | 83.91 | $83.91 | — |
| 2026-03-30 | 83.91 | $83.91 | — |
| 2026-03-27 | 83.91 | $83.91 | — |
| 2026-03-26 | 83.91 | $83.91 | 112 |
| 2026-03-25 | 83.91 | $83.91 | — |
| 2026-03-24 | 83.91 | $83.91 | — |
| 2026-03-23 | 83.91 | $83.91 | — |
| 2026-03-20 | 83.91 | $83.91 | — |
| 2026-03-19 | 83.91 | $83.91 | 112 |
| 2026-03-18 | 83.91 | $83.91 | — |
| 2026-03-17 | 83.91 | $83.91 | — |
| 2026-03-16 | 83.91 | $83.91 | — |
| 2026-03-13 | 83.91 | $83.91 | — |
| 2026-03-12 | 83.91 | $83.91 | — |
| 2026-03-11 | 83.91 | $83.91 | — |
| 2026-03-10 | 83.91 | $83.91 | — |
| 2026-03-09 | 83.91 | $83.91 | — |
| 2026-03-06 | 83.91 | $83.91 | — |
| 2026-03-05 | 83.91 | $83.91 | — |
| 2026-03-04 | 83.91 | $83.91 | — |
| 2026-03-03 | 83.91 | $83.91 | — |
| 2026-03-02 | 83.91 | $83.91 | 112 |
| 2026-02-27 | 83.91 | $83.91 | — |
| 2026-02-26 | 83.91 | $83.91 | — |
| 2026-02-25 | 83.91 | $83.91 | — |
| 2026-02-24 | 83.91 | $83.91 | — |
| 2026-02-23 | 83.91 | $83.91 | — |
| 2026-02-20 | 83.91 | $83.91 | — |
| 2026-02-19 | 83.91 | $83.91 | — |
| 2026-02-18 | 83.91 | $83.91 | — |
| 2026-02-17 | 83.91 | $83.91 | — |
| 2026-02-13 | 83.91 | $83.91 | — |
| 2026-02-12 | 83.91 | $83.91 | — |
| 2026-02-11 | 83.91 | $83.91 | — |
| 2026-02-10 | 83.91 | $83.91 | — |
| 2026-02-09 | 83.91 | $83.91 | — |
| 2026-02-06 | 83.91 | $83.91 | — |
| 2026-02-05 | 83.91 | $83.91 | — |
| 2026-02-04 | 83.91 | $83.91 | 112 |
| 2026-02-03 | 83.91 | $83.91 | 112 |
| 2026-02-02 | 83.91 | $83.91 | — |
| 2026-01-30 | 83.91 | $83.91 | — |
| 2026-01-29 | 83.91 | $83.91 | 112 |
| 2026-01-28 | 83.91 | $83.91 | 112 |
| 2026-01-27 | 83.91 | $83.91 | 112 |
| 2026-01-26 | 83.91 | $83.91 | 112 |
| 2026-01-23 | 83.91 | $83.91 | 112 |
| 2026-01-22 | 83.91 | $83.91 | 112 |
| 2026-01-21 | 83.91 | $83.91 | 112 |
| 2026-01-20 | 83.91 | $83.91 | 112 |
| 2026-01-16 | 83.91 | $83.91 | 112 |
| 2026-01-15 | 83.91 | $83.91 | 112 |
| 2026-01-14 | 83.91 | $83.91 | 112 |
| 2026-01-13 | 83.91 | $83.91 | 112 |
| 2026-01-12 | 83.91 | $83.91 | 112 |
| 2026-01-09 | 83.91 | $83.91 | 112 |
| 2026-01-08 | 83.91 | $83.91 | 112 |
| 2026-01-07 | 83.91 | $83.91 | 112 |
| 2026-01-06 | 83.91 | $83.91 | — |
| 2026-01-05 | 83.91 | $83.91 | 112 |
| 2026-01-02 | 83.91 | $83.91 | 112 |
| 2025-12-31 | 83.91 | $83.91 | 112 |
| 2025-12-30 | 83.91 | $83.91 | 112 |
| 2025-12-29 | 83.91 | $83.91 | 112 |
| 2025-12-26 | 83.91 | $83.91 | 112 |
| 2025-12-24 | 83.91 | $83.91 | — |
| 2025-12-23 | 83.91 | $83.91 | 112 |
| 2025-12-22 | 83.91 | $83.91 | 112 |
| 2025-12-19 | 83.91 | $83.91 | 112 |
| 2025-12-18 | 83.91 | $83.91 | 112 |
| 2025-12-17 | 83.91 | $83.91 | 112 |
| 2025-12-16 | 83.91 | $83.91 | 112 |
| 2025-12-15 | 83.91 | $83.91 | — |
| 2025-12-12 | 83.91 | $83.91 | — |
| 2025-12-11 | 83.91 | $83.91 | — |
| 2025-12-10 | 83.91 | $83.91 | 112 |
| 2025-12-09 | 83.91 | $83.91 | — |
| 2025-12-08 | 83.91 | $83.91 | 112 |
| 2025-12-05 | 83.91 | $83.91 | 112 |
| 2025-12-04 | 83.91 | $83.91 | 112 |
| 2025-12-03 | 83.91 | $83.91 | 112 |
| 2025-12-02 | 83.91 | $83.91 | 112 |
| 2025-12-01 | 83.91 | $83.91 | 112 |
| 2025-11-28 | 83.91 | $83.91 | — |
| 2025-11-26 | 83.91 | $83.91 | 112 |
| 2025-11-25 | 83.91 | $83.91 | — |
| 2025-11-24 | 83.91 | $83.91 | 112 |
| 2025-11-21 | 83.91 | $83.91 | 112 |
| 2025-11-20 | 83.91 | $83.91 | 112 |
| 2025-11-19 | 83.91 | $83.91 | 112 |
| 2025-11-18 | 83.91 | $83.91 | 112 |
| 2025-11-17 | 83.91 | $83.91 | 112 |
| 2025-11-14 | 83.91 | $83.91 | 112 |
| 2025-11-13 | 83.91 | $83.91 | 112 |
| 2025-11-12 | 83.91 | $83.91 | 112 |
| 2025-11-11 | 83.91 | $83.91 | 112 |
| 2025-11-10 | 83.91 | $83.91 | 112 |
| 2025-11-07 | 83.91 | $83.91 | 112 |
| 2025-11-06 | 83.91 | $83.91 | 112 |
| 2025-11-05 | 83.91 | $83.91 | 112 |
| 2025-11-04 | 83.91 | $83.91 | 112 |
| 2025-11-03 | 83.91 | $83.91 | 112 |
| 2025-10-31 | 83.91 | $83.91 | 112 |
| 2025-10-30 | 83.91 | $83.91 | 112 |
| 2025-10-29 | 83.91 | $83.91 | 112 |
| 2025-10-28 | 83.91 | $83.91 | — |
| 2025-10-27 | 83.91 | $83.91 | — |
| 2025-10-24 | 83.91 | $83.91 | — |
| 2025-10-23 | 83.91 | $83.91 | — |
| 2025-10-22 | 83.91 | $83.91 | — |
| 2025-10-21 | 83.91 | $83.91 | — |
| 2025-10-20 | 83.91 | $83.91 | — |
| 2025-10-17 | 83.91 | $83.91 | — |
| 2025-10-16 | 83.91 | $83.91 | — |
| 2025-10-15 | 83.91 | $83.91 | — |
| 2025-10-14 | 83.91 | $83.91 | — |
| 2025-10-13 | 83.91 | $83.91 | — |
| 2025-10-10 | 83.91 | $83.91 | — |
| 2025-10-09 | 83.91 | $83.91 | — |
| 2025-10-08 | 83.91 | $83.91 | — |
| 2025-10-07 | 83.91 | $83.91 | — |
| 2025-10-06 | 83.91 | $83.91 | — |
| 2025-10-03 | 83.91 | $83.91 | — |
| 2025-10-02 | 83.91 | $83.91 | — |
| 2025-10-01 | 83.91 | $83.91 | — |
| 2025-09-30 | 83.91 | $83.91 | — |
| 2025-09-29 | 83.91 | $83.91 | — |
| 2025-09-26 | 83.91 | $83.91 | — |
| 2025-09-25 | 83.91 | $83.91 | — |
| 2025-09-24 | 83.91 | $83.91 | — |
| 2025-09-23 | 83.91 | $83.91 | 112 |
| 2025-09-22 | 83.91 | $83.91 | — |
| 2025-09-19 | 83.91 | $83.91 | — |
| 2025-09-18 | 83.91 | $83.91 | — |
| 2025-09-17 | 83.91 | $83.91 | — |
| 2025-09-16 | 83.91 | $83.91 | — |
| 2025-09-15 | 83.91 | $83.91 | 112 |
| 2025-09-12 | 83.91 | $83.91 | — |
| 2025-09-11 | 83.91 | $83.91 | — |
| 2025-09-10 | 83.91 | $83.91 | — |
| 2025-09-09 | 83.91 | $83.91 | — |
| 2025-09-08 | 83.91 | $83.91 | — |
| 2025-09-05 | 83.91 | $83.91 | — |
| 2025-09-04 | 83.91 | $83.91 | — |
| 2025-09-03 | 83.91 | $83.91 | — |
| 2025-09-02 | 83.91 | $83.91 | 112 |
| 2025-08-29 | 83.91 | $83.91 | — |
| 2025-08-28 | 83.91 | $83.91 | — |
| 2025-08-27 | 83.91 | $83.91 | — |
| 2025-08-26 | 83.91 | $83.91 | — |
| 2025-08-25 | 83.91 | $83.91 | — |
| 2025-08-22 | 83.91 | $83.91 | 112 |
| 2025-08-21 | 83.91 | $83.91 | 112 |
| 2025-08-20 | 83.91 | $83.91 | 112 |
| 2025-08-19 | 83.91 | $83.91 | 112 |
| 2025-08-18 | 83.91 | $83.91 | — |
| 2025-08-15 | 83.91 | $83.91 | — |
| 2025-08-14 | 83.91 | $83.91 | — |
| 2025-08-13 | 83.91 | $83.91 | — |
| 2025-08-12 | 83.91 | $83.91 | — |
| 2025-08-11 | 83.91 | $83.91 | 112 |
| 2025-08-08 | 83.91 | $83.91 | — |
| 2025-08-07 | 83.91 | $83.91 | — |
| 2025-08-06 | 83.91 | $83.91 | — |
| 2025-08-05 | 83.91 | $83.91 | — |
| 2025-08-04 | 83.91 | $83.91 | — |
| 2025-08-01 | 83.91 | $83.91 | — |
| 2025-07-31 | 83.91 | $83.91 | — |
| 2025-07-30 | 83.91 | $83.91 | — |
| 2025-07-29 | 83.91 | $83.91 | — |
| 2025-07-28 | 83.91 | $83.91 | 112 |
| 2025-07-25 | 83.91 | $83.91 | — |
| 2025-07-24 | 83.91 | $83.91 | — |
| 2025-07-23 | 83.91 | $83.91 | — |
| 2025-07-22 | 83.91 | $83.91 | — |
| 2025-07-21 | 83.91 | $83.91 | 112 |
| 2025-07-18 | 83.91 | $83.91 | 112 |
| 2025-07-17 | 83.91 | $83.91 | 112 |
| 2025-07-16 | 83.91 | $83.91 | 112 |
| 2025-07-15 | 83.91 | $83.91 | 112 |
| 2025-07-14 | 83.91 | $83.91 | 112 |
| 2025-07-11 | 83.91 | $83.91 | 112 |
| 2025-07-10 | 83.91 | $83.91 | — |
| 2025-07-09 | 83.91 | $83.91 | 112 |
| 2025-07-08 | 83.91 | $83.91 | 112 |
| 2025-07-07 | 83.91 | $83.91 | 112 |
| 2025-07-03 | 83.91 | $83.91 | — |
| 2025-07-02 | 83.91 | $83.91 | 112 |
| 2025-07-01 | 83.91 | $83.91 | — |
| 2025-06-30 | 83.91 | $83.91 | — |
| 2025-06-27 | 83.91 | $83.91 | — |
| 2025-06-26 | 83.91 | $83.91 | — |
| 2025-06-25 | 83.91 | $83.91 | — |
| 2025-06-24 | 83.91 | $83.91 | — |
| 2025-06-23 | 83.91 | $83.91 | — |
| 2025-06-20 | 83.91 | $83.91 | — |
| 2025-06-18 | 83.91 | $83.91 | — |
| 2025-06-17 | 83.91 | $83.91 | — |
| 2025-06-16 | 83.91 | $83.91 | — |
| 2025-06-13 | 83.91 | $83.91 | — |
| 2025-06-12 | 83.91 | $83.91 | — |
| 2025-06-11 | 83.91 | $83.91 | — |
| 2025-06-10 | 83.91 | $83.91 | — |
| 2025-06-09 | 83.91 | $83.91 | — |
| 2025-06-06 | 83.91 | $83.91 | — |
| 2025-06-05 | 83.91 | $83.91 | — |
| 2025-06-04 | 83.91 | $83.91 | — |
| 2025-06-03 | 83.91 | $83.91 | — |
| 2025-06-02 | 83.91 | $83.91 | — |
| 2025-05-30 | 83.91 | $83.91 | — |
| 2025-05-29 | 83.91 | $83.91 | — |
| 2025-05-28 | 83.91 | $83.91 | — |
| 2025-05-27 | 83.91 | $83.91 | 63 |
| 2025-05-23 | 83.91 | $83.91 | — |
| 2025-05-22 | 83.91 | $83.91 | — |
| 2025-05-21 | 83.91 | $83.91 | — |
| 2025-05-20 | 83.91 | $83.91 | — |
| 2025-05-19 | 83.91 | $83.91 | — |
| 2025-05-16 | 83.91 | $83.91 | — |
| 2025-05-15 | 83.91 | $83.91 | — |
| 2025-05-14 | 83.91 | $83.91 | — |
| 2025-05-13 | 83.91 | $83.91 | — |
| 2025-05-12 | 83.91 | $83.91 | — |
| 2025-05-09 | 83.91 | $83.91 | — |
| 2025-05-08 | 83.91 | $83.91 | — |
| 2025-05-07 | 83.91 | $83.91 | — |
| 2025-05-06 | 83.91 | $83.91 | — |
| 2025-05-05 | 83.91 | $83.91 | — |
| 2025-05-02 | 83.91 | $83.91 | — |
| 2025-05-01 | 83.91 | $83.91 | — |
| 2025-04-30 | 83.91 | $83.91 | — |
| 2025-04-29 | 83.91 | $83.91 | — |
| 2025-04-28 | 83.91 | $83.91 | — |
| 2025-04-25 | 83.91 | $83.91 | — |
| 2025-04-24 | 83.91 | $83.91 | — |
| 2025-04-23 | 83.91 | $83.91 | — |
| 2025-04-22 | 83.91 | $83.91 | — |
| 2025-04-21 | 83.91 | $83.91 | — |
| 2025-04-17 | 83.91 | $83.91 | — |
| 2025-04-16 | 83.91 | $83.91 | — |
| 2025-04-15 | 83.91 | $83.91 | — |
| 2025-04-14 | 83.91 | $83.91 | — |
| 2025-04-11 | 83.91 | $83.91 | — |
| 2025-04-10 | 83.91 | $83.91 | — |
| 2025-04-09 | 83.91 | $83.91 | — |
| 2025-04-08 | 83.91 | $83.91 | — |
| 2025-04-07 | 83.91 | $83.91 | — |
| 2025-04-04 | 83.91 | $83.91 | — |
| 2025-04-03 | 83.91 | $83.91 | — |
| 2025-04-02 | 83.91 | $83.91 | — |
| 2025-04-01 | 83.91 | $83.91 | — |
| 2025-03-31 | 83.91 | $83.91 | — |
| 2025-03-28 | 83.91 | $83.91 | — |
| 2025-03-27 | 83.91 | $83.91 | — |
| 2025-03-26 | 83.91 | $83.91 | — |
| 2025-03-25 | 83.91 | $83.91 | — |
| 2025-03-24 | 83.91 | $83.91 | — |
| 2025-03-21 | 83.91 | $83.91 | — |
| 2025-03-20 | 83.91 | $83.91 | — |
| 2025-03-19 | 83.91 | $83.91 | — |
| 2025-03-18 | 83.91 | $83.91 | — |
| 2025-03-17 | 83.91 | $83.91 | — |
| 2025-03-14 | 83.91 | $83.91 | — |
| 2025-03-13 | 83.91 | $83.91 | — |
| 2025-03-12 | 83.91 | $83.91 | — |
| 2025-03-11 | 83.91 | $83.91 | — |
| 2025-03-10 | 83.91 | $83.91 | — |
| 2025-03-07 | 83.91 | $83.91 | — |
| 2025-03-06 | 83.91 | $83.91 | — |
| 2025-03-05 | 83.91 | $83.91 | — |
| 2025-03-04 | 83.91 | $83.91 | — |
| 2025-03-03 | 83.91 | $83.91 | — |
| 2025-02-28 | 83.91 | $83.91 | — |
| 2025-02-27 | 83.91 | $83.91 | — |
| 2025-02-26 | 83.91 | $83.91 | — |
| 2025-02-25 | 83.91 | $83.91 | — |
| 2025-02-24 | 83.91 | $83.91 | — |
| 2025-02-21 | 83.91 | $83.91 | — |
| 2025-02-20 | 83.91 | $83.91 | — |
| 2025-02-19 | 83.91 | $83.91 | — |
| 2025-02-18 | 83.91 | $83.91 | — |
| 2025-02-14 | 83.91 | $83.91 | — |
| 2025-02-13 | 83.91 | $83.91 | — |
| 2025-02-12 | 83.91 | $83.91 | — |
| 2025-02-11 | 83.91 | $83.91 | — |
| 2025-02-10 | 83.91 | $83.91 | — |
| 2025-02-07 | 83.91 | $83.91 | — |
| 2025-02-06 | 83.91 | $83.91 | — |
| 2025-02-05 | 83.91 | $83.91 | — |
| 2025-02-04 | 83.91 | $83.91 | — |
| 2025-02-03 | 83.91 | $83.91 | — |
| 2025-01-31 | 83.91 | $83.91 | — |
| 2025-01-30 | 83.91 | $83.91 | — |
| 2025-01-29 | 83.91 | $83.91 | — |
| 2025-01-28 | 83.91 | $83.91 | — |
| 2025-01-27 | 83.91 | $83.91 | — |
| 2025-01-24 | 83.91 | $83.91 | — |
| 2025-01-23 | 83.91 | $83.91 | — |
| 2025-01-22 | 83.91 | $83.91 | — |
| 2025-01-21 | 83.91 | $83.91 | — |
| 2025-01-17 | 83.91 | $83.91 | — |
| 2025-01-16 | 83.91 | $83.91 | — |
| 2025-01-15 | 83.91 | $83.91 | — |
| 2025-01-14 | 83.91 | $83.91 | — |
| 2025-01-13 | 83.91 | $83.91 | — |
| 2025-01-10 | 83.91 | $83.91 | — |
| 2025-01-08 | 83.91 | $83.91 | — |
| 2025-01-07 | 83.91 | $83.91 | — |
| 2025-01-06 | 83.91 | $83.91 | — |
| 2025-01-03 | 83.91 | $83.91 | — |
| 2025-01-02 | 83.91 | $83.91 | — |
| 2024-12-31 | 83.91 | $83.91 | — |
| 2024-12-30 | 83.91 | $83.91 | — |
| 2024-12-27 | 83.91 | $83.91 | — |
| 2024-12-26 | 83.91 | $83.91 | — |
| 2024-12-24 | 83.91 | $83.91 | — |
| 2024-12-23 | 83.91 | $83.91 | — |
| 2024-12-20 | 83.91 | $83.91 | — |
| 2024-12-19 | 83.91 | $83.91 | — |
| 2024-12-18 | 83.91 | $83.91 | — |
| 2024-12-17 | 83.91 | $83.91 | — |
| 2024-12-16 | 83.91 | $83.91 | — |
| 2024-12-13 | 83.91 | $83.91 | — |
| 2024-12-12 | 83.91 | $83.91 | — |
| 2024-12-11 | 83.91 | $83.91 | — |
| 2024-12-10 | 83.91 | $83.91 | — |
| 2024-12-09 | 83.91 | $83.91 | — |
| 2024-12-06 | 83.91 | $83.91 | — |
| 2024-12-05 | 83.91 | $83.91 | — |
| 2024-12-04 | 83.91 | $83.91 | — |
| 2024-12-03 | 83.91 | $83.91 | — |
| 2024-12-02 | 83.91 | $83.91 | — |
| 2024-11-29 | 83.91 | $83.91 | — |
| 2024-11-27 | 83.91 | $83.91 | — |
| 2024-11-26 | 83.91 | $83.91 | — |
| 2024-11-25 | 83.91 | $83.91 | — |
| 2024-11-22 | 83.91 | $83.91 | — |
| 2024-11-21 | 83.91 | $83.91 | — |
| 2024-11-20 | 83.91 | $83.91 | — |
| 2024-11-19 | 83.91 | $83.91 | — |
| 2024-11-18 | 83.91 | $83.91 | — |
| 2024-11-15 | 83.91 | $83.91 | — |
| 2024-11-14 | 83.91 | $83.91 | — |
| 2024-11-13 | 83.91 | $83.91 | — |
| 2024-11-12 | 83.91 | $83.91 | — |
| 2024-11-11 | 83.91 | $83.91 | — |
| 2024-11-08 | 83.91 | $83.91 | — |
| 2024-11-07 | 83.91 | $83.91 | — |
| 2024-11-06 | 83.91 | $83.91 | — |
| 2024-11-05 | 83.91 | $83.91 | — |
| 2024-11-04 | 83.91 | $83.91 | — |
| 2024-11-01 | 83.91 | $83.91 | — |
| 2024-10-31 | 83.91 | $83.91 | — |
| 2024-10-30 | 83.91 | $83.91 | — |
| 2024-10-29 | 83.91 | $83.91 | — |
| 2024-10-28 | 83.91 | $83.91 | — |
| 2024-10-25 | 83.91 | $83.91 | — |
| 2024-10-24 | 83.91 | $83.91 | — |
| 2024-10-23 | 83.91 | $83.91 | — |
| 2024-10-22 | 83.91 | $83.91 | — |
| 2024-10-21 | 83.91 | $83.91 | — |
| 2024-10-18 | 83.91 | $83.91 | — |
| 2024-10-17 | 83.91 | $83.91 | — |
| 2024-10-16 | 83.91 | $83.91 | — |
| 2024-10-15 | 83.91 | $83.91 | — |
| 2024-10-14 | 83.91 | $83.91 | — |
| 2024-10-11 | 83.91 | $83.91 | — |
| 2024-10-10 | 83.91 | $83.91 | — |
| 2024-10-09 | 83.91 | $83.91 | — |
| 2024-10-08 | 83.91 | $83.91 | — |
| 2024-10-07 | 83.91 | $83.91 | — |
| 2024-10-04 | 83.91 | $83.91 | — |
| 2024-10-03 | 83.91 | $83.91 | — |
| 2024-10-02 | 83.91 | $83.91 | — |
| 2024-10-01 | 83.91 | $83.91 | — |
| 2024-09-30 | 83.91 | $83.91 | — |
| 2024-09-27 | 83.91 | $83.91 | — |
| 2024-09-26 | 83.91 | $83.91 | — |
| 2024-09-25 | 83.91 | $83.91 | — |
| 2024-09-24 | 83.91 | $83.91 | — |
| 2024-09-23 | 83.91 | $83.91 | — |
| 2024-09-20 | 83.91 | $83.91 | — |
| 2024-09-19 | 83.91 | $83.91 | — |
| 2024-09-18 | 83.91 | $83.91 | — |
| 2024-09-17 | 83.91 | $83.91 | — |
| 2024-09-16 | 83.91 | $83.91 | — |
| 2024-09-13 | 83.91 | $83.91 | — |
| 2024-09-12 | 83.91 | $83.91 | — |
| 2024-09-11 | 83.91 | $83.91 | — |
| 2024-09-10 | 83.91 | $83.91 | — |
| 2024-09-09 | 83.91 | $83.91 | — |
| 2024-09-06 | 83.91 | $83.91 | — |
| 2024-09-05 | 83.91 | $83.91 | — |
| 2024-09-04 | 83.91 | $83.91 | — |
| 2024-09-03 | 83.91 | $83.91 | — |
| 2024-08-30 | 83.91 | $83.91 | — |
| 2024-08-29 | 83.91 | $83.91 | — |
| 2024-08-28 | 83.91 | $83.91 | — |
| 2024-08-27 | 83.91 | $83.91 | — |
| 2024-08-26 | 83.91 | $83.91 | — |
| 2024-08-23 | 83.91 | $83.91 | — |
| 2024-08-22 | 83.91 | $83.91 | — |
| 2024-08-21 | 83.91 | $83.91 | — |
| 2024-08-20 | 83.91 | $83.91 | — |
| 2024-08-19 | 83.91 | $83.91 | — |
| 2024-08-16 | 83.91 | $83.91 | — |
| 2024-08-15 | 83.91 | $83.91 | — |
| 2024-08-14 | 83.91 | $83.91 | — |
| 2024-08-13 | 83.91 | $83.91 | — |
| 2024-08-12 | 83.91 | $83.91 | — |
| 2024-08-09 | 83.91 | $83.91 | — |
| 2024-08-08 | 83.91 | $83.91 | — |
| 2024-08-07 | 83.91 | $83.91 | — |
| 2024-08-06 | 83.91 | $83.91 | — |
| 2024-08-05 | 83.91 | $83.91 | — |
| 2024-08-02 | 83.91 | $83.91 | — |
| 2024-08-01 | 83.91 | $83.91 | — |
| 2024-07-31 | 83.91 | $83.91 | — |
| 2024-07-30 | 83.91 | $83.91 | — |
| 2024-07-29 | 83.91 | $83.91 | — |
| 2024-07-26 | 83.91 | $83.91 | — |
| 2024-07-25 | 83.91 | $83.91 | — |
| 2024-07-24 | 83.91 | $83.91 | — |
| 2024-07-23 | 83.91 | $83.91 | — |
| 2024-07-22 | 83.91 | $83.91 | — |
| 2024-07-19 | 83.91 | $83.91 | — |
| 2024-07-18 | 83.91 | $83.91 | — |
| 2024-07-17 | 83.91 | $83.91 | — |
| 2024-07-16 | 83.91 | $83.91 | — |
| 2024-07-15 | 83.91 | $83.91 | — |
| 2024-07-12 | 83.91 | $83.91 | — |
| 2024-07-11 | 83.91 | $83.91 | — |
| 2024-07-10 | 83.91 | $83.91 | — |
| 2024-07-09 | 83.91 | $83.91 | — |
| 2024-07-08 | 83.91 | $83.91 | — |
| 2024-07-05 | 83.91 | $83.91 | — |
| 2024-07-03 | 83.91 | $83.91 | — |
| 2024-07-02 | 83.91 | $83.91 | — |
| 2024-07-01 | 83.91 | $83.91 | — |
| 2024-06-28 | 83.91 | $83.91 | — |
| 2024-06-27 | 83.91 | $83.91 | — |
| 2024-06-26 | 83.91 | $83.91 | — |
| 2024-06-25 | 83.91 | $83.91 | — |
| 2024-06-24 | 83.91 | $83.91 | — |
| 2024-06-21 | 83.91 | $83.91 | — |
| 2024-06-20 | 83.91 | $83.91 | — |
| 2024-06-18 | 83.91 | $83.91 | — |
| 2024-06-17 | 83.91 | $83.91 | — |
| 2024-06-14 | 83.91 | $83.91 | — |
| 2024-06-13 | 83.91 | $83.91 | — |
| 2024-06-12 | 83.91 | $83.91 | — |
| 2024-06-11 | 83.91 | $83.91 | — |
| 2024-06-10 | 83.91 | $83.91 | — |
| 2024-06-07 | 83.91 | $83.91 | — |
| 2024-06-06 | 83.91 | $83.91 | — |
| 2024-06-05 | 83.91 | $83.91 | — |
| 2024-06-04 | 83.91 | $83.91 | — |
| 2024-06-03 | 83.91 | $83.91 | — |
| 2024-05-31 | 83.91 | $83.91 | — |
| 2024-05-30 | 83.91 | $83.91 | — |
| 2024-05-29 | 83.91 | $83.91 | — |
| 2024-05-28 | 83.91 | $83.91 | — |
| 2024-05-24 | 83.91 | $83.91 | — |
| 2024-05-23 | 83.91 | $83.91 | — |
| 2024-05-22 | 83.91 | $83.91 | — |
| 2024-05-21 | 83.91 | $83.91 | — |
| 2024-05-20 | 83.91 | $83.91 | — |
| 2024-05-17 | 83.91 | $83.91 | — |
| 2024-05-16 | 83.91 | $83.91 | — |
| 2024-05-15 | 83.91 | $83.91 | — |
| 2024-05-14 | 83.91 | $83.91 | — |
| 2024-05-13 | 83.91 | $83.91 | — |
| 2024-05-10 | 83.91 | $83.91 | — |
| 2024-05-09 | 83.91 | $83.91 | — |
| 2024-05-08 | 83.91 | $83.91 | — |
| 2024-05-07 | 83.91 | $83.91 | — |
| 2024-05-06 | 83.91 | $83.91 | — |
| 2024-05-03 | 83.91 | $83.91 | — |
| 2024-05-02 | 83.91 | $83.91 | — |
| 2024-05-01 | 83.91 | $83.91 | — |
| 2024-04-30 | 83.91 | $83.91 | — |
| 2024-04-29 | 83.91 | $83.91 | — |
| 2024-04-26 | 83.91 | $83.91 | — |
| 2024-04-25 | 83.91 | $83.91 | — |
| 2024-04-24 | 83.91 | $83.91 | — |
| 2024-04-23 | 83.91 | $83.91 | — |
| 2024-04-22 | 83.91 | $83.91 | — |
| 2024-04-19 | 83.91 | $83.91 | — |
| 2024-04-18 | 83.91 | $83.91 | — |
| 2024-04-17 | 83.91 | $83.91 | — |
| 2024-04-16 | 83.91 | $83.91 | — |
| 2024-04-15 | 83.91 | $83.91 | — |
| 2024-04-12 | 83.91 | $83.91 | — |
| 2024-04-11 | 83.91 | $83.91 | — |
| 2024-04-10 | 83.91 | $83.91 | — |
| 2024-04-09 | 83.91 | $83.91 | — |
| 2024-04-08 | 83.91 | $83.91 | — |
| 2024-04-05 | 83.91 | $83.91 | — |
| 2024-04-04 | 83.91 | $83.91 | — |
| 2024-04-03 | 83.91 | $83.91 | — |
| 2024-04-02 | 83.91 | $83.91 | — |
| 2024-04-01 | 83.91 | $83.91 | — |
| 2024-03-28 | 83.91 | $83.91 | — |
| 2024-03-27 | 83.91 | $83.91 | — |
| 2024-03-26 | 83.91 | $83.91 | — |
| 2024-03-25 | 83.91 | $83.91 | — |
| 2024-03-22 | 83.91 | $83.91 | — |
| 2024-03-21 | 83.91 | $83.91 | — |
| 2024-03-20 | 83.91 | $83.91 | — |
| 2024-03-19 | 83.91 | $83.91 | — |
| 2024-03-18 | 83.91 | $83.91 | — |
| 2024-03-15 | 83.91 | $83.91 | — |
| 2024-03-14 | 83.91 | $83.91 | — |
| 2024-03-13 | 83.91 | $83.91 | — |
| 2024-03-12 | 83.91 | $83.91 | — |
| 2024-03-11 | 83.91 | $83.91 | — |
| 2024-03-08 | 83.91 | $83.91 | — |
| 2024-03-07 | 83.91 | $83.91 | — |
| 2024-03-06 | 83.91 | $83.91 | — |
| 2024-03-05 | 83.91 | $83.91 | — |
| 2024-03-04 | 83.91 | $83.91 | — |
| 2024-03-01 | 83.91 | $83.91 | — |
| 2024-02-29 | 83.91 | $83.91 | — |
| 2024-02-28 | 83.91 | $83.91 | — |
| 2024-02-27 | 83.91 | $83.91 | — |
| 2024-02-26 | 83.91 | $83.91 | — |
| 2024-02-23 | 83.91 | $83.91 | — |
| 2024-02-22 | 83.91 | $83.91 | — |
| 2024-02-21 | 83.91 | $83.91 | — |
| 2024-02-20 | 83.91 | $83.91 | — |
| 2024-02-16 | 83.91 | $83.91 | — |
| 2024-02-15 | 83.91 | $83.91 | — |
| 2024-02-14 | 83.91 | $83.91 | — |
| 2024-02-13 | 83.91 | $83.91 | — |
| 2024-02-12 | 83.91 | $83.91 | — |
| 2024-02-09 | 83.91 | $83.91 | — |
| 2024-02-08 | 83.91 | $83.91 | — |
| 2024-02-07 | 83.91 | $83.91 | — |
| 2024-02-06 | 83.91 | $83.91 | — |
| 2024-02-05 | 83.91 | $83.91 | — |
| 2024-02-02 | 83.91 | $83.91 | — |
| 2024-02-01 | 83.91 | $83.91 | — |
| 2024-01-31 | 83.91 | $83.91 | — |
| 2024-01-30 | 83.91 | $83.91 | — |
| 2024-01-29 | 83.91 | $83.91 | — |
| 2024-01-26 | 83.91 | $83.91 | — |
| 2024-01-25 | 83.91 | $83.91 | — |
| 2024-01-24 | 83.91 | $83.91 | — |
| 2024-01-23 | 83.91 | $83.91 | — |
| 2024-01-22 | 83.91 | $83.91 | — |
| 2024-01-19 | 83.91 | $83.91 | — |
| 2024-01-18 | 83.91 | $83.91 | — |
| 2024-01-17 | 83.91 | $83.91 | — |
| 2024-01-16 | 83.91 | $83.91 | — |
| 2024-01-12 | 83.91 | $83.91 | — |
| 2024-01-11 | 83.91 | $83.91 | — |
| 2024-01-10 | 83.91 | $83.91 | — |
| 2024-01-09 | 83.91 | $83.91 | — |
| 2024-01-08 | 83.91 | $83.91 | — |
| 2024-01-05 | 83.91 | $83.91 | — |
| 2024-01-04 | 83.91 | $83.91 | — |
| 2024-01-03 | 83.91 | $83.91 | — |
| 2024-01-02 | 83.91 | $83.91 | — |
| 2023-12-29 | 83.91 | $83.91 | — |
| 2023-12-28 | 83.91 | $83.91 | — |
| 2023-12-27 | 83.91 | $83.91 | — |
| 2023-12-26 | 83.91 | $83.91 | — |
| 2023-12-22 | 83.91 | $83.91 | — |
| 2023-12-21 | 83.91 | $83.91 | — |
| 2023-12-20 | 83.91 | $83.91 | — |
| 2023-12-19 | 83.91 | $83.91 | — |
| 2023-12-18 | 83.91 | $83.91 | — |
| 2023-12-15 | 83.91 | $83.91 | — |
| 2023-12-14 | 83.91 | $83.91 | — |
| 2023-12-13 | 83.91 | $83.91 | — |
| 2023-12-12 | 83.91 | $83.91 | — |
| 2023-12-11 | 83.91 | $83.91 | — |
| 2023-12-08 | 83.91 | $83.91 | — |
| 2023-12-07 | 83.91 | $83.91 | — |
| 2023-12-06 | 83.91 | $83.91 | — |
| 2023-12-05 | 83.91 | $83.91 | — |
| 2023-12-04 | 83.91 | $83.91 | — |
| 2023-12-01 | 83.91 | $83.91 | — |
| 2023-11-30 | 83.91 | $83.91 | — |
| 2023-11-29 | 83.91 | $83.91 | — |
| 2023-11-28 | 83.91 | $83.91 | — |
| 2023-11-27 | 83.91 | $83.91 | — |
| 2023-11-24 | 83.91 | $83.91 | — |
| 2023-11-22 | 83.91 | $83.91 | — |
| 2023-11-21 | 83.91 | $83.91 | — |
| 2023-11-20 | 83.91 | $83.91 | — |
| 2023-11-17 | 83.91 | $83.91 | — |
| 2023-11-16 | 83.91 | $83.91 | — |
| 2023-11-15 | 83.91 | $83.91 | — |
| 2023-11-14 | 83.91 | $83.91 | — |
| 2023-11-13 | 83.91 | $83.91 | — |
| 2023-11-10 | 83.91 | $83.91 | — |
| 2023-11-09 | 83.91 | $83.91 | — |
| 2023-11-08 | 83.91 | $83.91 | — |
| 2023-11-07 | 83.91 | $83.91 | — |
| 2023-11-06 | 83.91 | $83.91 | — |
| 2023-11-03 | 83.91 | $83.91 | — |
| 2023-11-02 | 83.91 | $83.91 | — |
| 2023-11-01 | 83.91 | $83.91 | — |
| 2023-10-31 | 83.91 | $83.91 | — |
| 2023-10-30 | 83.91 | $83.91 | — |
| 2023-10-27 | 83.91 | $83.91 | — |
| 2023-10-26 | 83.91 | $83.91 | — |
| 2023-10-25 | 83.91 | $83.91 | — |
| 2023-10-24 | 83.91 | $83.91 | — |
| 2023-10-23 | 83.91 | $83.91 | — |
| 2023-10-20 | 83.91 | $83.91 | — |
| 2023-10-19 | 83.91 | $83.91 | — |
| 2023-10-18 | 83.91 | $83.91 | — |
| 2023-10-17 | 83.91 | $83.91 | — |
| 2023-10-16 | 83.91 | $83.91 | — |
| 2023-10-13 | 83.91 | $83.91 | — |
| 2023-10-12 | 83.91 | $83.91 | — |
| 2023-10-11 | 83.91 | $83.91 | — |
| 2023-10-10 | 83.91 | $83.91 | — |
| 2023-10-09 | 83.91 | $83.91 | — |
| 2023-10-06 | 83.91 | $83.91 | — |
| 2023-10-05 | 83.91 | $83.91 | — |
| 2023-10-04 | 83.91 | $83.91 | — |
| 2023-10-03 | 83.91 | $83.91 | — |
| 2023-10-02 | 83.91 | $83.91 | — |
| 2023-09-29 | 83.91 | $83.91 | — |
| 2023-09-28 | 83.91 | $83.91 | — |
| 2023-09-27 | 83.91 | $83.91 | — |
| 2023-09-26 | 83.91 | $83.91 | — |
| 2023-09-25 | 83.91 | $83.91 | — |
| 2023-09-22 | 83.91 | $83.91 | — |
| 2023-09-21 | 83.91 | $83.91 | — |
| 2023-09-20 | 83.91 | $83.91 | — |
| 2023-09-19 | 83.91 | $83.91 | — |
| 2023-09-18 | 83.91 | $83.91 | — |
| 2023-09-15 | 83.91 | $83.91 | — |
| 2023-09-14 | 83.91 | $83.91 | — |
| 2023-09-13 | 83.91 | $83.91 | — |
| 2023-09-12 | 83.91 | $83.91 | — |
| 2023-09-11 | 83.91 | $83.91 | — |
| 2023-09-08 | 83.91 | $83.91 | — |
| 2023-09-07 | 83.91 | $83.91 | — |
| 2023-09-06 | 83.91 | $83.91 | — |
| 2023-09-05 | 83.91 | $83.91 | — |
| 2023-09-01 | 83.91 | $83.91 | — |
| 2023-08-31 | 83.91 | $83.91 | — |
| 2023-08-30 | 83.91 | $83.91 | — |
| 2023-08-29 | 83.91 | $83.91 | — |
| 2023-08-28 | 83.91 | $83.91 | — |
| 2023-08-25 | 83.91 | $83.91 | — |
| 2023-08-24 | 83.91 | $83.91 | — |
| 2023-08-23 | 83.91 | $83.91 | — |
| 2023-08-22 | 83.91 | $83.91 | — |
| 2023-08-21 | 83.91 | $83.91 | — |
| 2023-08-18 | 83.91 | $83.91 | — |
| 2023-08-17 | 83.91 | $83.91 | — |
| 2023-08-16 | 83.91 | $83.91 | — |
| 2023-08-15 | 83.91 | $83.91 | — |
| 2023-08-14 | 83.91 | $83.91 | — |
| 2023-08-11 | 83.91 | $83.91 | — |
| 2023-08-10 | 83.91 | $83.91 | — |
| 2023-08-09 | 83.91 | $83.91 | — |
| 2023-08-08 | 83.91 | $83.91 | — |
| 2023-08-07 | 83.91 | $83.91 | — |
| 2023-08-04 | 83.91 | $83.91 | — |
| 2023-08-03 | 83.91 | $83.91 | — |
| 2023-08-02 | 83.91 | $83.91 | — |
| 2023-08-01 | 83.91 | $83.91 | — |
| 2023-07-31 | 83.91 | $83.91 | — |
| 2023-07-28 | 83.91 | $83.91 | — |
| 2023-07-27 | 83.91 | $83.91 | — |
| 2023-07-26 | 83.91 | $83.91 | — |
| 2023-07-25 | 83.91 | $83.91 | — |
| 2023-07-24 | 83.91 | $83.91 | — |
| 2023-07-21 | 83.91 | $83.91 | — |
| 2023-07-20 | 83.91 | $83.91 | — |
| 2023-07-19 | 83.91 | $83.91 | — |
| 2023-07-18 | 83.91 | $83.91 | — |
| 2023-07-17 | 83.91 | $83.91 | — |
| 2023-07-14 | 83.91 | $83.91 | — |
| 2023-07-13 | 83.91 | $83.91 | — |
| 2023-07-12 | 83.91 | $83.91 | — |
| 2023-07-11 | 83.91 | $83.91 | — |
| 2023-07-10 | 83.91 | $83.91 | — |
| 2023-07-07 | 83.91 | $83.91 | — |
| 2023-07-06 | 83.91 | $83.91 | — |
| 2023-07-05 | 83.91 | $83.91 | — |
| 2023-07-03 | 83.91 | $83.91 | — |
| 2023-06-30 | 83.91 | $83.91 | — |
| 2023-06-29 | 83.91 | $83.91 | — |
| 2023-06-28 | 83.91 | $83.91 | — |
| 2023-06-27 | 83.91 | $83.91 | — |
| 2023-06-26 | 83.91 | $83.91 | — |
| 2023-06-23 | 83.91 | $83.91 | — |
| 2023-06-22 | 83.91 | $83.91 | — |
| 2023-06-21 | 83.91 | $83.91 | — |
| 2023-06-20 | 83.91 | $83.91 | — |
| 2023-06-16 | 83.91 | $83.91 | — |
| 2023-06-15 | 83.91 | $83.91 | — |
| 2023-06-14 | 83.91 | $83.91 | — |
| 2023-06-13 | 83.91 | $83.91 | — |
| 2023-06-12 | 83.91 | $83.91 | — |
| 2023-06-09 | 83.91 | $83.91 | — |
| 2023-06-08 | 83.91 | $83.91 | — |
| 2023-06-07 | 83.91 | $83.91 | — |
| 2023-06-06 | 83.91 | $83.91 | — |
| 2023-06-05 | 83.91 | $83.91 | — |
| 2023-06-02 | 83.91 | $83.91 | — |
| 2023-06-01 | 83.91 | $83.91 | — |
| 2023-05-31 | 83.91 | $83.91 | — |
| 2023-05-30 | 83.91 | $83.91 | — |
| 2023-05-26 | 83.91 | $83.91 | — |
| 2023-05-25 | 83.91 | $83.91 | — |
| 2023-05-24 | 83.91 | $83.91 | — |
| 2023-05-23 | 83.91 | $83.91 | — |
| 2023-05-22 | 83.91 | $83.91 | — |
| 2023-05-19 | 83.91 | $83.91 | — |
| 2023-05-18 | 83.91 | $83.91 | — |
| 2023-05-17 | 83.91 | $83.91 | — |
| 2023-05-16 | 83.91 | $83.91 | — |
| 2023-05-15 | 83.91 | $83.91 | — |
| 2023-05-12 | 83.91 | $83.91 | — |
| 2023-05-11 | 83.91 | $83.91 | — |
| 2023-05-10 | 83.91 | $83.91 | — |
| 2023-05-09 | 83.91 | $83.91 | — |
| 2023-05-08 | 83.91 | $83.91 | — |
| 2023-05-05 | 83.91 | $83.91 | — |
| 2023-05-04 | 83.91 | $83.91 | — |
| 2023-05-03 | 83.91 | $83.91 | — |
| 2023-05-02 | 83.91 | $83.91 | — |
| 2023-05-01 | 83.91 | $83.91 | — |
| 2023-04-28 | 83.91 | $83.91 | — |
| 2023-04-27 | 83.91 | $83.91 | — |
| 2023-04-26 | 83.91 | $83.91 | — |
| 2023-04-25 | 83.91 | $83.91 | — |
| 2023-04-24 | 83.91 | $83.91 | — |
| 2023-04-21 | 83.91 | $83.91 | — |
| 2023-04-20 | 83.91 | $83.91 | — |
| 2023-04-19 | 83.91 | $83.91 | — |
| 2023-04-18 | 83.91 | $83.91 | — |
| 2023-04-17 | 83.91 | $83.91 | — |
| 2023-04-14 | 83.91 | $83.91 | — |
| 2023-04-13 | 83.91 | $83.91 | — |
| 2023-04-12 | 83.91 | $83.91 | — |
| 2023-04-11 | 83.91 | $83.91 | — |
| 2023-04-10 | 83.91 | $83.91 | — |
| 2023-04-06 | 83.91 | $83.91 | — |
| 2023-04-05 | 83.91 | $83.91 | — |
| 2023-04-04 | 83.91 | $83.91 | — |
| 2023-04-03 | 83.91 | $83.91 | — |
| 2023-03-31 | 83.91 | $83.91 | — |
| 2023-03-30 | 83.91 | $83.91 | — |
| 2023-03-29 | 83.91 | $83.91 | — |
| 2023-03-28 | 83.91 | $83.91 | — |
| 2023-03-27 | 83.91 | $83.91 | — |
| 2023-03-24 | 83.91 | $83.91 | — |
| 2023-03-23 | 83.91 | $83.91 | — |
| 2023-03-22 | 83.91 | $83.91 | — |
| 2023-03-21 | 83.91 | $83.91 | — |
| 2023-03-20 | 83.91 | $83.91 | — |
| 2023-03-17 | 83.91 | $83.91 | — |
| 2023-03-16 | 83.91 | $83.91 | — |
| 2023-03-15 | 83.91 | $83.91 | — |
| 2023-03-14 | 83.91 | $83.91 | — |
| 2023-03-13 | 83.91 | $83.91 | — |
| 2023-03-10 | 83.91 | $83.91 | — |
| 2023-03-09 | 83.91 | $83.91 | — |
| 2023-03-08 | 83.91 | $83.91 | — |
| 2023-03-07 | 83.91 | $83.91 | — |
| 2023-03-06 | 83.91 | $83.91 | — |
| 2023-03-03 | 83.91 | $83.91 | — |
| 2023-03-02 | 83.91 | $83.91 | — |
| 2023-03-01 | 83.91 | $83.91 | — |
| 2023-02-28 | 83.91 | $83.91 | — |
| 2023-02-27 | 83.91 | $83.91 | — |
| 2023-02-24 | 83.91 | $83.91 | — |
| 2023-02-23 | 83.91 | $83.91 | — |
| 2023-02-22 | 83.91 | $83.91 | — |
| 2023-02-21 | 83.91 | $83.91 | — |
| 2023-02-17 | 83.91 | $83.91 | — |
| 2023-02-16 | 83.91 | $83.91 | — |
| 2023-02-15 | 83.92 | $83.91 | — |
| 2023-02-14 | 83.92 | $83.91 | — |
| 2023-02-13 | 83.92 | $83.91 | — |
| 2023-02-10 | 83.92 | $83.91 | — |
| 2023-02-09 | 83.92 | $83.91 | — |
| 2023-02-08 | 83.92 | $83.91 | — |
| 2023-02-07 | 83.92 | $83.91 | — |
| 2023-02-06 | 83.92 | $83.91 | — |
| 2023-02-03 | 83.92 | $83.91 | — |
| 2023-02-02 | 83.92 | $83.91 | — |
| 2023-02-01 | 83.92 | $83.91 | — |
| 2023-01-31 | 83.92 | $83.91 | — |
| 2023-01-30 | 83.92 | $83.91 | — |
| 2023-01-27 | 83.92 | $83.91 | — |
| 2023-01-26 | 83.92 | $83.91 | — |
| 2023-01-25 | 83.92 | $83.91 | — |
| 2023-01-24 | 83.93 | $83.91 | — |
| 2023-01-23 | 83.93 | $83.91 | — |
| 2023-01-20 | 83.93 | $83.91 | — |
| 2023-01-19 | 83.93 | $83.91 | — |
| 2023-01-18 | 83.93 | $83.91 | — |
| 2023-01-17 | 83.93 | $83.91 | — |
| 2023-01-13 | 83.93 | $83.91 | — |
| 2023-01-12 | 83.93 | $83.91 | — |
| 2023-01-11 | 83.94 | $83.91 | — |
| 2023-01-10 | 83.94 | $83.91 | — |
| 2023-01-09 | 83.94 | $83.91 | — |
| 2023-01-06 | 83.94 | $83.91 | — |
| 2023-01-05 | 83.94 | $83.91 | — |
| 2023-01-04 | 83.95 | $83.91 | — |
| 2023-01-03 | 83.95 | $83.91 | — |
| 2022-12-30 | 83.95 | $83.91 | — |
| 2022-12-29 | 83.95 | $83.91 | — |
| 2022-12-28 | 83.95 | $83.91 | — |
| 2022-12-27 | 83.96 | $83.91 | — |
| 2022-12-23 | 83.96 | $83.91 | — |
| 2022-12-22 | 83.96 | $83.91 | — |
| 2022-12-21 | 83.97 | $83.91 | — |
| 2022-12-20 | 83.97 | $83.91 | — |
| 2022-12-19 | 83.97 | $83.91 | — |
| 2022-12-16 | 83.97 | $83.91 | — |
| 2022-12-15 | 83.98 | $83.91 | — |
| 2022-12-14 | 83.98 | $83.91 | — |
| 2022-12-13 | 83.98 | $83.91 | — |
| 2022-12-12 | 83.99 | $83.91 | — |
| 2022-12-09 | 83.99 | $83.91 | — |
| 2022-12-08 | 83.99 | $83.91 | — |
| 2022-12-07 | 83.99 | $83.91 | — |
| 2022-12-06 | 84.00 | $83.91 | — |
| 2022-12-05 | 84.00 | $83.91 | — |
| 2022-12-02 | 84.00 | $83.91 | — |
| 2022-12-01 | 84.00 | $83.91 | — |
| 2022-11-30 | 84.01 | $83.91 | — |
| 2022-11-29 | 84.01 | $83.91 | — |
| 2022-11-28 | 84.01 | $83.91 | — |
| 2022-11-25 | 84.01 | $83.91 | — |
| 2022-11-23 | 84.01 | $83.91 | — |
| 2022-11-22 | 84.01 | $83.91 | — |
| 2022-11-21 | 84.01 | $83.91 | — |
| 2022-11-18 | 84.01 | $83.91 | — |
| 2022-11-17 | 84.00 | $83.91 | — |
| 2022-11-16 | 84.00 | $83.91 | — |
| 2022-11-15 | 84.00 | $83.91 | — |
| 2022-11-14 | 83.99 | $83.91 | — |
| 2022-11-11 | 83.99 | $83.91 | — |
| 2022-11-10 | 83.98 | $83.91 | — |
| 2022-11-09 | 83.97 | $83.91 | — |
| 2022-11-08 | 83.97 | $83.91 | — |
| 2022-11-07 | 83.96 | $83.91 | — |
| 2022-11-04 | 83.95 | $83.91 | — |
| 2022-11-03 | 83.93 | $83.91 | — |
| 2022-11-02 | 83.92 | $83.91 | — |
| 2022-11-01 | 83.91 | $83.91 | — |
| 2022-10-31 | 83.90 | $83.91 | — |
| 2022-10-28 | 83.89 | $83.91 | — |
| 2022-10-27 | 83.87 | $83.91 | — |
| 2022-10-26 | 83.86 | $83.91 | — |
| 2022-10-25 | 83.86 | $83.91 | — |
| 2022-10-24 | 83.85 | $83.91 | — |
| 2022-10-21 | 83.85 | $83.91 | — |
| 2022-10-20 | 83.85 | $83.91 | — |
| 2022-10-19 | 83.86 | $83.91 | — |
| 2022-10-18 | 83.88 | $83.91 | — |
| 2022-10-17 | 83.91 | $83.91 | — |
| 2022-10-14 | 83.96 | $83.91 | — |
| 2022-10-13 | 84.02 | $83.91 | — |
| 2022-10-12 | 84.11 | $83.91 | — |
| 2022-10-11 | 84.22 | $83.91 | — |
| 2022-10-10 | 84.37 | $83.91 | — |
| 2022-10-07 | 84.56 | $83.91 | — |
| 2022-10-06 | 84.79 | $83.91 | — |
| 2022-10-05 | 85.08 | $83.91 | — |
| 2022-10-04 | 85.44 | $83.91 | — |
| 2022-10-03 | 85.88 | $83.91 | — |
| 2022-09-30 | 86.42 | $83.91 | 112 |
| 2022-09-29 | 87.08 | $86.33 | — |
| 2022-09-28 | 87.10 | $86.33 | — |
| 2022-09-27 | 87.12 | $86.33 | — |
| 2022-09-26 | 87.14 | $86.33 | — |
| 2022-09-23 | 87.15 | $86.33 | — |
| 2022-09-22 | 87.16 | $86.33 | — |
| 2022-09-21 | 87.17 | $86.33 | — |
| 2022-09-20 | 87.17 | $86.33 | — |
| 2022-09-19 | 87.16 | $86.33 | — |
| 2022-09-16 | 87.14 | $86.33 | — |
| 2022-09-15 | 87.11 | $86.33 | — |
| 2022-09-14 | 87.07 | $86.33 | — |
| 2022-09-13 | 87.01 | $86.33 | — |
| 2022-09-12 | 86.94 | $86.33 | — |
| 2022-09-09 | 86.84 | $86.33 | — |
| 2022-09-08 | 86.73 | $86.33 | — |
| 2022-09-07 | 86.58 | $86.33 | 350 |
| 2022-09-06 | 86.41 | $86.00 | — |
| 2022-09-02 | 86.31 | $86.00 | — |
| 2022-09-01 | 86.19 | $86.00 | — |
| 2022-08-31 | 86.06 | $86.00 | — |
| 2022-08-30 | 85.90 | $86.00 | — |
| 2022-08-29 | 85.73 | $86.00 | — |
| 2022-08-26 | 85.53 | $86.00 | — |
| 2022-08-25 | 85.31 | $86.00 | — |
| 2022-08-24 | 85.07 | $86.00 | — |
| 2022-08-23 | 84.80 | $86.00 | — |
| 2022-08-22 | 84.51 | $86.00 | — |
| 2022-08-19 | 84.19 | $86.00 | — |
| 2022-08-18 | 83.84 | $86.00 | — |
| 2022-08-17 | 83.47 | $86.00 | — |
| 2022-08-16 | 83.08 | $86.00 | — |
| 2022-08-15 | 82.67 | $86.00 | — |
| 2022-08-12 | 82.24 | $86.00 | — |
| 2022-08-11 | 81.81 | $86.00 | — |
| 2022-08-10 | 81.37 | $86.00 | — |
| 2022-08-09 | 80.93 | $86.00 | — |
| 2022-08-08 | 80.51 | $86.00 | — |
| 2022-08-05 | 80.12 | $86.00 | — |
| 2022-08-04 | 79.78 | $86.00 | — |
| 2022-08-03 | 79.51 | $86.00 | — |
| 2022-08-02 | 79.33 | $86.00 | — |
| 2022-08-01 | 79.29 | $86.00 | — |
| 2022-07-29 | 79.41 | $86.00 | — |
| 2022-07-28 | 79.74 | $86.00 | — |
| 2022-07-27 | 80.35 | $86.00 | — |
| 2022-07-26 | 81.30 | $86.00 | — |
| 2022-07-25 | 82.66 | $86.00 | — |
| 2022-07-22 | 84.53 | $86.00 | — |
| 2022-07-21 | 87.02 | $86.00 | — |
| 2022-07-20 | 90.26 | $86.00 | — |
| 2022-07-19 | 94.41 | $86.00 | — |
| 2022-07-18 | 99.63 | $86.00 | — |
| 2022-07-15 | 106.14 | $86.00 | — |
| 2022-07-14 | 114.19 | $86.00 | 100 |
| 2022-07-13 | 124.05 | $124.00 | — |
| 2022-07-12 | 124.05 | $124.00 | — |
| 2022-07-11 | 124.05 | $124.00 | — |
| 2022-07-08 | 124.06 | $124.00 | — |
| 2022-07-07 | 124.06 | $124.00 | — |
| 2022-07-06 | 124.06 | $124.00 | — |
| 2022-07-05 | 124.07 | $124.00 | — |
| 2022-07-01 | 124.07 | $124.00 | — |
| 2022-06-30 | 124.08 | $124.00 | — |
| 2022-06-29 | 124.08 | $124.00 | — |
| 2022-06-28 | 124.09 | $124.00 | — |
| 2022-06-27 | 124.10 | $124.00 | — |
| 2022-06-24 | 124.10 | $124.00 | — |
| 2022-06-23 | 124.11 | $124.00 | — |
| 2022-06-22 | 124.12 | $124.00 | — |
| 2022-06-21 | 124.12 | $124.00 | — |
| 2022-06-17 | 124.13 | $124.00 | — |
| 2022-06-16 | 124.14 | $124.00 | — |
| 2022-06-15 | 124.15 | $124.00 | — |
| 2022-06-14 | 124.16 | $124.00 | — |
| 2022-06-13 | 124.17 | $124.00 | — |
| 2022-06-10 | 124.17 | $124.00 | — |
| 2022-06-09 | 124.18 | $124.00 | — |
| 2022-06-08 | 124.19 | $124.00 | — |
| 2022-06-07 | 124.21 | $124.00 | — |
| 2022-06-06 | 124.22 | $124.00 | — |
| 2022-06-03 | 124.23 | $124.00 | — |
| 2022-06-02 | 124.24 | $124.00 | — |
| 2022-06-01 | 124.25 | $124.00 | — |
| 2022-05-31 | 124.26 | $124.00 | — |
| 2022-05-27 | 124.27 | $124.00 | — |
| 2022-05-26 | 124.29 | $124.00 | — |
| 2022-05-25 | 124.30 | $124.00 | — |
| 2022-05-24 | 124.31 | $124.00 | — |
| 2022-05-23 | 124.32 | $124.00 | — |
| 2022-05-20 | 124.33 | $124.00 | — |
| 2022-05-19 | 124.34 | $124.00 | — |
| 2022-05-18 | 124.35 | $124.00 | — |
| 2022-05-17 | 124.36 | $124.00 | — |
| 2022-05-16 | 124.37 | $124.00 | — |
| 2022-05-13 | 124.38 | $124.00 | — |
| 2022-05-12 | 124.38 | $124.00 | — |
| 2022-05-11 | 124.38 | $124.00 | — |
| 2022-05-10 | 124.39 | $124.00 | — |
| 2022-05-09 | 124.38 | $124.00 | — |
| 2022-05-06 | 124.38 | $124.00 | — |
| 2022-05-05 | 124.37 | $124.00 | — |
| 2022-05-04 | 124.36 | $124.00 | — |
| 2022-05-03 | 124.35 | $124.00 | — |
| 2022-05-02 | 124.33 | $124.00 | — |
| 2022-04-29 | 124.30 | $124.00 | — |
| 2022-04-28 | 124.27 | $124.00 | — |
| 2022-04-27 | 124.23 | $124.00 | — |
| 2022-04-26 | 124.19 | $124.00 | — |
| 2022-04-25 | 124.14 | $124.00 | — |
| 2022-04-22 | 124.08 | $124.00 | — |
| 2022-04-21 | 124.01 | $124.00 | — |
| 2022-04-20 | 123.93 | $124.00 | — |
| 2022-04-19 | 123.84 | $124.00 | — |
| 2022-04-18 | 123.74 | $124.00 | — |
| 2022-04-14 | 123.63 | $124.00 | — |
| 2022-04-13 | 123.50 | $124.00 | — |
| 2022-04-12 | 123.37 | $124.00 | — |
| 2022-04-11 | 123.22 | $124.00 | — |
| 2022-04-08 | 123.05 | $124.00 | — |
| 2022-04-07 | 122.88 | $124.00 | — |
| 2022-04-06 | 122.69 | $124.00 | — |
| 2022-04-05 | 122.49 | $124.00 | — |
| 2022-04-04 | 122.28 | $124.00 | — |
| 2022-04-01 | 122.07 | $124.00 | — |
| 2022-03-31 | 121.84 | $124.00 | — |
| 2022-03-30 | 121.62 | $124.00 | — |
| 2022-03-29 | 121.40 | $124.00 | — |
| 2022-03-28 | 121.18 | $124.00 | — |
| 2022-03-25 | 120.98 | $124.00 | — |
| 2022-03-24 | 120.81 | $124.00 | — |
| 2022-03-23 | 120.66 | $124.00 | — |
| 2022-03-22 | 120.57 | $124.00 | — |
| 2022-03-21 | 120.54 | $124.00 | — |
| 2022-03-18 | 120.60 | $124.00 | — |
| 2022-03-17 | 120.76 | $124.00 | — |
| 2022-03-16 | 121.05 | $124.00 | — |
| 2022-03-15 | 121.52 | $124.00 | — |
| 2022-03-14 | 122.19 | $124.00 | — |
| 2022-03-11 | 123.12 | $124.00 | — |
| 2022-03-10 | 124.35 | $124.00 | — |
| 2022-03-09 | 125.96 | $124.00 | — |
| 2022-03-08 | 128.03 | $124.00 | — |
| 2022-03-07 | 130.63 | $124.00 | — |
| 2022-03-04 | 133.87 | $124.00 | — |
| 2022-03-03 | 137.88 | $124.00 | 100 |
| 2022-03-02 | 142.80 | $143.00 | — |
| 2022-03-01 | 142.79 | $143.00 | — |
| 2022-02-28 | 142.78 | $143.00 | — |
| 2022-02-25 | 142.76 | $143.00 | — |
| 2022-02-24 | 142.75 | $143.00 | — |
| 2022-02-23 | 142.74 | $143.00 | — |
| 2022-02-22 | 142.73 | $143.00 | — |
| 2022-02-18 | 142.72 | $143.00 | — |
| 2022-02-17 | 142.70 | $143.00 | — |
| 2022-02-16 | 142.69 | $143.00 | — |
| 2022-02-15 | 142.68 | $143.00 | — |
| 2022-02-14 | 142.67 | $143.00 | — |
| 2022-02-11 | 142.65 | $143.00 | — |
| 2022-02-10 | 142.64 | $143.00 | — |
| 2022-02-09 | 142.63 | $143.00 | — |
| 2022-02-08 | 142.62 | $143.00 | — |
| 2022-02-07 | 142.62 | $143.00 | — |
| 2022-02-04 | 142.61 | $143.00 | — |
| 2022-02-03 | 142.60 | $143.00 | — |
| 2022-02-02 | 142.60 | $143.00 | — |
| 2022-02-01 | 142.60 | $143.00 | — |
| 2022-01-31 | 142.60 | $143.00 | — |
| 2022-01-28 | 142.60 | $143.00 | — |
| 2022-01-27 | 142.61 | $143.00 | — |
| 2022-01-26 | 142.62 | $143.00 | — |
| 2022-01-25 | 142.63 | $143.00 | — |
| 2022-01-24 | 142.65 | $143.00 | — |
| 2022-01-21 | 142.68 | $143.00 | — |
| 2022-01-20 | 142.71 | $143.00 | — |
| 2022-01-19 | 142.75 | $143.00 | — |
| 2022-01-18 | 142.79 | $143.00 | — |
| 2022-01-14 | 142.84 | $143.00 | — |
| 2022-01-13 | 142.90 | $143.00 | — |
| 2022-01-12 | 142.97 | $143.00 | — |
| 2022-01-11 | 143.05 | $143.00 | — |
| 2022-01-10 | 143.14 | $143.00 | — |
| 2022-01-07 | 143.24 | $143.00 | — |
| 2022-01-06 | 143.36 | $143.00 | — |
| 2022-01-05 | 143.48 | $143.00 | — |
| 2022-01-04 | 143.62 | $143.00 | — |
| 2022-01-03 | 143.77 | $143.00 | — |
| 2021-12-31 | 143.93 | $143.00 | — |
| 2021-12-30 | 144.11 | $143.00 | — |
| 2021-12-29 | 144.30 | $143.00 | — |
| 2021-12-28 | 144.50 | $143.00 | — |
| 2021-12-27 | 144.71 | $143.00 | — |
| 2021-12-23 | 144.93 | $143.00 | — |
| 2021-12-22 | 145.16 | $143.00 | — |
| 2021-12-21 | 145.38 | $143.00 | — |
| 2021-12-20 | 145.61 | $143.00 | — |
| 2021-12-17 | 145.82 | $143.00 | — |
| 2021-12-16 | 146.02 | $143.00 | — |
| 2021-12-15 | 146.20 | $143.00 | — |
| 2021-12-14 | 146.34 | $143.00 | — |
| 2021-12-13 | 146.43 | $143.00 | — |
| 2021-12-10 | 146.45 | $143.00 | — |
| 2021-12-09 | 146.39 | $143.00 | — |
| 2021-12-08 | 146.22 | $143.00 | — |
| 2021-12-07 | 145.91 | $143.00 | — |
| 2021-12-06 | 145.43 | $143.00 | — |
| 2021-12-03 | 144.73 | $143.00 | — |
| 2021-12-02 | 143.77 | $143.00 | — |
| 2021-12-01 | 142.49 | $143.00 | — |
| 2021-11-30 | 140.83 | $143.00 | — |
| 2021-11-29 | 138.70 | $143.00 | — |
| 2021-11-26 | 136.02 | $143.00 | — |
| 2021-11-24 | 132.68 | $143.00 | — |
| 2021-11-23 | 128.56 | $143.00 | 115 |
| 2021-11-22 | 123.50 | $123.50 | — |
| 2021-11-19 | 123.50 | $123.50 | — |
| 2021-11-18 | 123.50 | $123.50 | — |
| 2021-11-17 | 123.50 | $123.50 | — |
| 2021-11-16 | 123.50 | $123.50 | — |
| 2021-11-15 | 123.50 | $123.50 | — |
| 2021-11-12 | 123.50 | $123.50 | — |
| 2021-11-11 | 123.50 | $123.50 | — |
| 2021-11-10 | 123.50 | $123.50 | — |
| 2021-11-09 | 123.50 | $123.50 | — |
| 2021-11-08 | 123.50 | $123.50 | — |
| 2021-11-05 | 123.50 | $123.50 | — |
| 2021-11-04 | 123.50 | $123.50 | — |
| 2021-11-03 | 123.50 | $123.50 | — |
| 2021-11-02 | 123.50 | $123.50 | — |
| 2021-11-01 | 123.50 | $123.50 | — |
| 2021-10-29 | 123.50 | $123.50 | — |
| 2021-10-28 | 123.50 | $123.50 | — |
| 2021-10-27 | 123.50 | $123.50 | — |
| 2021-10-26 | 123.50 | $123.50 | — |
| 2021-10-25 | 123.50 | $123.50 | — |
| 2021-10-22 | 123.50 | $123.50 | — |
| 2021-10-21 | 123.50 | $123.50 | — |
| 2021-10-20 | 123.50 | $123.50 | — |
| 2021-10-19 | 123.50 | $123.50 | — |
| 2021-10-18 | 123.50 | $123.50 | — |
| 2021-10-15 | 123.50 | $123.50 | — |
| 2021-10-14 | 123.50 | $123.50 | — |
| 2021-10-13 | 123.50 | $123.50 | — |
| 2021-10-12 | 123.50 | $123.50 | — |
| 2021-10-11 | 123.50 | $123.50 | — |
| 2021-10-08 | 123.50 | $123.50 | — |
| 2021-10-07 | 123.50 | $123.50 | — |
| 2021-10-06 | 123.50 | $123.50 | — |
| 2021-10-05 | 123.50 | $123.50 | — |
| 2021-10-04 | 123.50 | $123.50 | — |
| 2021-10-01 | 123.50 | $123.50 | — |
| 2021-09-30 | 123.50 | $123.50 | — |
| 2021-09-29 | 123.50 | $123.50 | — |
| 2021-09-28 | 123.50 | $123.50 | — |
| 2021-09-27 | 123.50 | $123.50 | — |
| 2021-09-24 | 123.50 | $123.50 | — |
| 2021-09-23 | 123.50 | $123.50 | — |
| 2021-09-22 | 123.50 | $123.50 | — |
| 2021-09-21 | 123.50 | $123.50 | — |
| 2021-09-20 | 123.50 | $123.50 | — |
| 2021-09-17 | 123.50 | $123.50 | — |
| 2021-09-16 | 123.50 | $123.50 | — |
| 2021-09-15 | 123.50 | $123.50 | — |
| 2021-09-14 | 123.50 | $123.50 | — |
| 2021-09-13 | 123.50 | $123.50 | — |
| 2021-09-10 | 123.50 | $123.50 | — |
| 2021-09-09 | 123.50 | $123.50 | — |
| 2021-09-08 | 123.50 | $123.50 | — |
| 2021-09-07 | 123.50 | $123.50 | — |
| 2021-09-03 | 123.50 | $123.50 | — |
| 2021-09-02 | 123.50 | $123.50 | — |
| 2021-09-01 | 123.50 | $123.50 | — |
| 2021-08-31 | 123.50 | $123.50 | — |
| 2021-08-30 | 123.50 | $123.50 | — |
| 2021-08-27 | 123.50 | $123.50 | — |
| 2021-08-26 | 123.50 | $123.50 | — |
| 2021-08-25 | 123.50 | $123.50 | — |
| 2021-08-24 | 123.50 | $123.50 | — |
| 2021-08-23 | 123.50 | $123.50 | — |
| 2021-08-20 | 123.50 | $123.50 | — |
| 2021-08-19 | 123.50 | $123.50 | — |
| 2021-08-18 | 123.50 | $123.50 | — |
| 2021-08-17 | 123.50 | $123.50 | — |
| 2021-08-16 | 123.50 | $123.50 | — |
| 2021-08-13 | 123.50 | $123.50 | — |
| 2021-08-12 | 123.50 | $123.50 | — |
| 2021-08-11 | 123.50 | $123.50 | — |
| 2021-08-10 | 123.50 | $123.50 | — |
| 2021-08-09 | 123.50 | $123.50 | — |
| 2021-08-06 | 123.50 | $123.50 | — |
| 2021-08-05 | 123.50 | $123.50 | — |
| 2021-08-04 | 123.50 | $123.50 | — |
| 2021-08-03 | 123.50 | $123.50 | — |
| 2021-08-02 | 123.50 | $123.50 | — |
| 2021-07-30 | 123.50 | $123.50 | — |
| 2021-07-29 | 123.50 | $123.50 | — |
| 2021-07-28 | 123.50 | $123.50 | — |
| 2021-07-27 | 123.50 | $123.50 | — |
| 2021-07-26 | 123.50 | $123.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.86
2026-04-07
Close Price
$83.91
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
8.22
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 2.86 | $83.91 | — |
| 2026-04-06 | 2.86 | $83.91 | — |
| 2026-04-02 | 2.86 | $83.91 | — |
| 2026-04-01 | 2.86 | $83.91 | — |
| 2026-03-31 | 2.86 | $83.91 | — |
| 2026-03-30 | 2.86 | $83.91 | — |
| 2026-03-27 | 2.86 | $83.91 | — |
| 2026-03-26 | 2.86 | $83.91 | 112 |
| 2026-03-25 | 2.86 | $83.91 | — |
| 2026-03-24 | 2.86 | $83.91 | — |
| 2026-03-23 | 2.86 | $83.91 | — |
| 2026-03-20 | 2.86 | $83.91 | — |
| 2026-03-19 | 2.86 | $83.91 | 112 |
| 2026-03-18 | 2.86 | $83.91 | — |
| 2026-03-17 | 2.86 | $83.91 | — |
| 2026-03-16 | 2.86 | $83.91 | — |
| 2026-03-13 | 2.86 | $83.91 | — |
| 2026-03-12 | 2.86 | $83.91 | — |
| 2026-03-11 | 2.86 | $83.91 | — |
| 2026-03-10 | 2.86 | $83.91 | — |
| 2026-03-09 | 2.86 | $83.91 | — |
| 2026-03-06 | 2.86 | $83.91 | — |
| 2026-03-05 | 2.86 | $83.91 | — |
| 2026-03-04 | 2.86 | $83.91 | — |
| 2026-03-03 | 2.86 | $83.91 | — |
| 2026-03-02 | 2.86 | $83.91 | 112 |
| 2026-02-27 | 2.86 | $83.91 | — |
| 2026-02-26 | 2.86 | $83.91 | — |
| 2026-02-25 | 2.86 | $83.91 | — |
| 2026-02-24 | 2.86 | $83.91 | — |
| 2026-02-23 | 2.86 | $83.91 | — |
| 2026-02-20 | 2.86 | $83.91 | — |
| 2026-02-19 | 2.86 | $83.91 | — |
| 2026-02-18 | 2.86 | $83.91 | — |
| 2026-02-17 | 2.86 | $83.91 | — |
| 2026-02-13 | 2.86 | $83.91 | — |
| 2026-02-12 | 2.86 | $83.91 | — |
| 2026-02-11 | 2.86 | $83.91 | — |
| 2026-02-10 | 2.86 | $83.91 | — |
| 2026-02-09 | 2.86 | $83.91 | — |
| 2026-02-06 | 2.86 | $83.91 | — |
| 2026-02-05 | 2.86 | $83.91 | — |
| 2026-02-04 | 2.86 | $83.91 | 112 |
| 2026-02-03 | 2.86 | $83.91 | 112 |
| 2026-02-02 | 2.86 | $83.91 | — |
| 2026-01-30 | 2.86 | $83.91 | — |
| 2026-01-29 | 2.86 | $83.91 | 112 |
| 2026-01-28 | 2.86 | $83.91 | 112 |
| 2026-01-27 | 2.86 | $83.91 | 112 |
| 2026-01-26 | 2.86 | $83.91 | 112 |
| 2026-01-23 | 2.86 | $83.91 | 112 |
| 2026-01-22 | 2.86 | $83.91 | 112 |
| 2026-01-21 | 2.86 | $83.91 | 112 |
| 2026-01-20 | 2.86 | $83.91 | 112 |
| 2026-01-16 | 2.86 | $83.91 | 112 |
| 2026-01-15 | 2.86 | $83.91 | 112 |
| 2026-01-14 | 2.86 | $83.91 | 112 |
| 2026-01-13 | 2.86 | $83.91 | 112 |
| 2026-01-12 | 2.86 | $83.91 | 112 |
| 2026-01-09 | 2.86 | $83.91 | 112 |
| 2026-01-08 | 2.86 | $83.91 | 112 |
| 2026-01-07 | 2.86 | $83.91 | 112 |
| 2026-01-06 | 2.86 | $83.91 | — |
| 2026-01-05 | 2.86 | $83.91 | 112 |
| 2026-01-02 | 2.86 | $83.91 | 112 |
| 2025-12-31 | 2.86 | $83.91 | 112 |
| 2025-12-30 | 2.86 | $83.91 | 112 |
| 2025-12-29 | 2.86 | $83.91 | 112 |
| 2025-12-26 | 2.86 | $83.91 | 112 |
| 2025-12-24 | 2.86 | $83.91 | — |
| 2025-12-23 | 2.86 | $83.91 | 112 |
| 2025-12-22 | 2.86 | $83.91 | 112 |
| 2025-12-19 | 2.86 | $83.91 | 112 |
| 2025-12-18 | 2.86 | $83.91 | 112 |
| 2025-12-17 | 2.86 | $83.91 | 112 |
| 2025-12-16 | 2.86 | $83.91 | 112 |
| 2025-12-15 | 2.86 | $83.91 | — |
| 2025-12-12 | 2.86 | $83.91 | — |
| 2025-12-11 | 2.86 | $83.91 | — |
| 2025-12-10 | 2.86 | $83.91 | 112 |
| 2025-12-09 | 2.86 | $83.91 | — |
| 2025-12-08 | 2.86 | $83.91 | 112 |
| 2025-12-05 | 2.86 | $83.91 | 112 |
| 2025-12-04 | 2.86 | $83.91 | 112 |
| 2025-12-03 | 2.86 | $83.91 | 112 |
| 2025-12-02 | 2.86 | $83.91 | 112 |
| 2025-12-01 | 2.86 | $83.91 | 112 |
| 2025-11-28 | 2.86 | $83.91 | — |
| 2025-11-26 | 2.86 | $83.91 | 112 |
| 2025-11-25 | 2.86 | $83.91 | — |
| 2025-11-24 | 2.86 | $83.91 | 112 |
| 2025-11-21 | 2.86 | $83.91 | 112 |
| 2025-11-20 | 2.86 | $83.91 | 112 |
| 2025-11-19 | 2.86 | $83.91 | 112 |
| 2025-11-18 | 2.86 | $83.91 | 112 |
| 2025-11-17 | 2.86 | $83.91 | 112 |
| 2025-11-14 | 2.86 | $83.91 | 112 |
| 2025-11-13 | 2.86 | $83.91 | 112 |
| 2025-11-12 | 2.86 | $83.91 | 112 |
| 2025-11-11 | 2.86 | $83.91 | 112 |
| 2025-11-10 | 2.86 | $83.91 | 112 |
| 2025-11-07 | 2.86 | $83.91 | 112 |
| 2025-11-06 | 2.86 | $83.91 | 112 |
| 2025-11-05 | 2.86 | $83.91 | 112 |
| 2025-11-04 | 2.86 | $83.91 | 112 |
| 2025-11-03 | 2.86 | $83.91 | 112 |
| 2025-10-31 | 2.86 | $83.91 | 112 |
| 2025-10-30 | 2.86 | $83.91 | 112 |
| 2025-10-29 | 2.86 | $83.91 | 112 |
| 2025-10-28 | 2.86 | $83.91 | — |
| 2025-10-27 | 2.86 | $83.91 | — |
| 2025-10-24 | 2.86 | $83.91 | — |
| 2025-10-23 | 2.86 | $83.91 | — |
| 2025-10-22 | 2.86 | $83.91 | — |
| 2025-10-21 | 2.86 | $83.91 | — |
| 2025-10-20 | 2.86 | $83.91 | — |
| 2025-10-17 | 2.86 | $83.91 | — |
| 2025-10-16 | 2.86 | $83.91 | — |
| 2025-10-15 | 2.86 | $83.91 | — |
| 2025-10-14 | 2.86 | $83.91 | — |
| 2025-10-13 | 2.86 | $83.91 | — |
| 2025-10-10 | 2.86 | $83.91 | — |
| 2025-10-09 | 2.86 | $83.91 | — |
| 2025-10-08 | 2.86 | $83.91 | — |
| 2025-10-07 | 2.86 | $83.91 | — |
| 2025-10-06 | 2.86 | $83.91 | — |
| 2025-10-03 | 2.86 | $83.91 | — |
| 2025-10-02 | 2.86 | $83.91 | — |
| 2025-10-01 | 2.86 | $83.91 | — |
| 2025-09-30 | 2.86 | $83.91 | — |
| 2025-09-29 | 2.86 | $83.91 | — |
| 2025-09-26 | 2.86 | $83.91 | — |
| 2025-09-25 | 2.86 | $83.91 | — |
| 2025-09-24 | 2.86 | $83.91 | — |
| 2025-09-23 | 2.86 | $83.91 | 112 |
| 2025-09-22 | 2.86 | $83.91 | — |
| 2025-09-19 | 2.86 | $83.91 | — |
| 2025-09-18 | 2.86 | $83.91 | — |
| 2025-09-17 | 2.86 | $83.91 | — |
| 2025-09-16 | 2.86 | $83.91 | — |
| 2025-09-15 | 2.86 | $83.91 | 112 |
| 2025-09-12 | 2.86 | $83.91 | — |
| 2025-09-11 | 2.86 | $83.91 | — |
| 2025-09-10 | 2.86 | $83.91 | — |
| 2025-09-09 | 2.86 | $83.91 | — |
| 2025-09-08 | 2.86 | $83.91 | — |
| 2025-09-05 | 2.86 | $83.91 | — |
| 2025-09-04 | 2.86 | $83.91 | — |
| 2025-09-03 | 2.86 | $83.91 | — |
| 2025-09-02 | 2.86 | $83.91 | 112 |
| 2025-08-29 | 2.86 | $83.91 | — |
| 2025-08-28 | 2.86 | $83.91 | — |
| 2025-08-27 | 2.86 | $83.91 | — |
| 2025-08-26 | 2.86 | $83.91 | — |
| 2025-08-25 | 2.86 | $83.91 | — |
| 2025-08-22 | 2.86 | $83.91 | 112 |
| 2025-08-21 | 2.86 | $83.91 | 112 |
| 2025-08-20 | 2.86 | $83.91 | 112 |
| 2025-08-19 | 2.86 | $83.91 | 112 |
| 2025-08-18 | 2.86 | $83.91 | — |
| 2025-08-15 | 2.86 | $83.91 | — |
| 2025-08-14 | 2.86 | $83.91 | — |
| 2025-08-13 | 2.86 | $83.91 | — |
| 2025-08-12 | 2.86 | $83.91 | — |
| 2025-08-11 | 2.86 | $83.91 | 112 |
| 2025-08-08 | 2.86 | $83.91 | — |
| 2025-08-07 | 2.86 | $83.91 | — |
| 2025-08-06 | 2.86 | $83.91 | — |
| 2025-08-05 | 2.86 | $83.91 | — |
| 2025-08-04 | 2.86 | $83.91 | — |
| 2025-08-01 | 2.86 | $83.91 | — |
| 2025-07-31 | 2.86 | $83.91 | — |
| 2025-07-30 | 2.86 | $83.91 | — |
| 2025-07-29 | 2.86 | $83.91 | — |
| 2025-07-28 | 2.86 | $83.91 | 112 |
| 2025-07-25 | 2.86 | $83.91 | — |
| 2025-07-24 | 2.86 | $83.91 | — |
| 2025-07-23 | 2.86 | $83.91 | — |
| 2025-07-22 | 2.86 | $83.91 | — |
| 2025-07-21 | 2.86 | $83.91 | 112 |
| 2025-07-18 | 2.86 | $83.91 | 112 |
| 2025-07-17 | 2.86 | $83.91 | 112 |
| 2025-07-16 | 2.86 | $83.91 | 112 |
| 2025-07-15 | 2.86 | $83.91 | 112 |
| 2025-07-14 | 2.86 | $83.91 | 112 |
| 2025-07-11 | 2.86 | $83.91 | 112 |
| 2025-07-10 | 2.86 | $83.91 | — |
| 2025-07-09 | 2.86 | $83.91 | 112 |
| 2025-07-08 | 2.86 | $83.91 | 112 |
| 2025-07-07 | 2.86 | $83.91 | 112 |
| 2025-07-03 | 2.86 | $83.91 | — |
| 2025-07-02 | 2.86 | $83.91 | 112 |
| 2025-07-01 | 2.86 | $83.91 | — |
| 2025-06-30 | 2.86 | $83.91 | — |
| 2025-06-27 | 2.86 | $83.91 | — |
| 2025-06-26 | 2.86 | $83.91 | — |
| 2025-06-25 | 2.86 | $83.91 | — |
| 2025-06-24 | 2.86 | $83.91 | — |
| 2025-06-23 | 2.86 | $83.91 | — |
| 2025-06-20 | 2.86 | $83.91 | — |
| 2025-06-18 | 2.86 | $83.91 | — |
| 2025-06-17 | 2.86 | $83.91 | — |
| 2025-06-16 | 2.86 | $83.91 | — |
| 2025-06-13 | 2.86 | $83.91 | — |
| 2025-06-12 | 2.86 | $83.91 | — |
| 2025-06-11 | 2.86 | $83.91 | — |
| 2025-06-10 | 2.86 | $83.91 | — |
| 2025-06-09 | 2.86 | $83.91 | — |
| 2025-06-06 | 2.86 | $83.91 | — |
| 2025-06-05 | 2.86 | $83.91 | — |
| 2025-06-04 | 2.86 | $83.91 | — |
| 2025-06-03 | 2.86 | $83.91 | — |
| 2025-06-02 | 2.86 | $83.91 | — |
| 2025-05-30 | 2.86 | $83.91 | — |
| 2025-05-29 | 2.86 | $83.91 | — |
| 2025-05-28 | 2.86 | $83.91 | — |
| 2025-05-27 | 2.86 | $83.91 | 63 |
| 2025-05-23 | 2.86 | $83.91 | — |
| 2025-05-22 | 2.86 | $83.91 | — |
| 2025-05-21 | 2.86 | $83.91 | — |
| 2025-05-20 | 2.86 | $83.91 | — |
| 2025-05-19 | 2.86 | $83.91 | — |
| 2025-05-16 | 2.86 | $83.91 | — |
| 2025-05-15 | 2.86 | $83.91 | — |
| 2025-05-14 | 2.86 | $83.91 | — |
| 2025-05-13 | 2.86 | $83.91 | — |
| 2025-05-12 | 2.86 | $83.91 | — |
| 2025-05-09 | 2.86 | $83.91 | — |
| 2025-05-08 | 2.86 | $83.91 | — |
| 2025-05-07 | 2.86 | $83.91 | — |
| 2025-05-06 | 2.86 | $83.91 | — |
| 2025-05-05 | 2.86 | $83.91 | — |
| 2025-05-02 | 2.86 | $83.91 | — |
| 2025-05-01 | 2.86 | $83.91 | — |
| 2025-04-30 | 2.86 | $83.91 | — |
| 2025-04-29 | 2.86 | $83.91 | — |
| 2025-04-28 | 2.86 | $83.91 | — |
| 2025-04-25 | 2.86 | $83.91 | — |
| 2025-04-24 | 2.86 | $83.91 | — |
| 2025-04-23 | 2.86 | $83.91 | — |
| 2025-04-22 | 2.86 | $83.91 | — |
| 2025-04-21 | 2.86 | $83.91 | — |
| 2025-04-17 | 2.86 | $83.91 | — |
| 2025-04-16 | 2.86 | $83.91 | — |
| 2025-04-15 | 2.86 | $83.91 | — |
| 2025-04-14 | 2.86 | $83.91 | — |
| 2025-04-11 | 2.86 | $83.91 | — |
| 2025-04-10 | 2.86 | $83.91 | — |
| 2025-04-09 | 2.86 | $83.91 | — |
| 2025-04-08 | 2.86 | $83.91 | — |
| 2025-04-07 | 2.86 | $83.91 | — |
| 2025-04-04 | 2.86 | $83.91 | — |
| 2025-04-03 | 2.86 | $83.91 | — |
| 2025-04-02 | 2.86 | $83.91 | — |
| 2025-04-01 | 2.86 | $83.91 | — |
| 2025-03-31 | 2.86 | $83.91 | — |
| 2025-03-28 | 2.86 | $83.91 | — |
| 2025-03-27 | 2.86 | $83.91 | — |
| 2025-03-26 | 2.86 | $83.91 | — |
| 2025-03-25 | 2.86 | $83.91 | — |
| 2025-03-24 | 2.86 | $83.91 | — |
| 2025-03-21 | 2.86 | $83.91 | — |
| 2025-03-20 | 2.86 | $83.91 | — |
| 2025-03-19 | 2.86 | $83.91 | — |
| 2025-03-18 | 2.86 | $83.91 | — |
| 2025-03-17 | 2.86 | $83.91 | — |
| 2025-03-14 | 2.86 | $83.91 | — |
| 2025-03-13 | 2.86 | $83.91 | — |
| 2025-03-12 | 2.86 | $83.91 | — |
| 2025-03-11 | 2.86 | $83.91 | — |
| 2025-03-10 | 2.86 | $83.91 | — |
| 2025-03-07 | 2.86 | $83.91 | — |
| 2025-03-06 | 2.86 | $83.91 | — |
| 2025-03-05 | 2.86 | $83.91 | — |
| 2025-03-04 | 2.86 | $83.91 | — |
| 2025-03-03 | 2.86 | $83.91 | — |
| 2025-02-28 | 2.86 | $83.91 | — |
| 2025-02-27 | 2.86 | $83.91 | — |
| 2025-02-26 | 2.86 | $83.91 | — |
| 2025-02-25 | 2.86 | $83.91 | — |
| 2025-02-24 | 2.86 | $83.91 | — |
| 2025-02-21 | 2.86 | $83.91 | — |
| 2025-02-20 | 2.86 | $83.91 | — |
| 2025-02-19 | 2.86 | $83.91 | — |
| 2025-02-18 | 2.86 | $83.91 | — |
| 2025-02-14 | 2.86 | $83.91 | — |
| 2025-02-13 | 2.86 | $83.91 | — |
| 2025-02-12 | 2.86 | $83.91 | — |
| 2025-02-11 | 2.86 | $83.91 | — |
| 2025-02-10 | 2.86 | $83.91 | — |
| 2025-02-07 | 2.86 | $83.91 | — |
| 2025-02-06 | 2.86 | $83.91 | — |
| 2025-02-05 | 2.86 | $83.91 | — |
| 2025-02-04 | 2.86 | $83.91 | — |
| 2025-02-03 | 2.86 | $83.91 | — |
| 2025-01-31 | 2.86 | $83.91 | — |
| 2025-01-30 | 2.86 | $83.91 | — |
| 2025-01-29 | 2.86 | $83.91 | — |
| 2025-01-28 | 2.86 | $83.91 | — |
| 2025-01-27 | 2.86 | $83.91 | — |
| 2025-01-24 | 2.86 | $83.91 | — |
| 2025-01-23 | 2.86 | $83.91 | — |
| 2025-01-22 | 2.86 | $83.91 | — |
| 2025-01-21 | 2.86 | $83.91 | — |
| 2025-01-17 | 2.86 | $83.91 | — |
| 2025-01-16 | 2.86 | $83.91 | — |
| 2025-01-15 | 2.86 | $83.91 | — |
| 2025-01-14 | 2.86 | $83.91 | — |
| 2025-01-13 | 2.86 | $83.91 | — |
| 2025-01-10 | 2.86 | $83.91 | — |
| 2025-01-08 | 2.86 | $83.91 | — |
| 2025-01-07 | 2.86 | $83.91 | — |
| 2025-01-06 | 2.86 | $83.91 | — |
| 2025-01-03 | 2.86 | $83.91 | — |
| 2025-01-02 | 2.86 | $83.91 | — |
| 2024-12-31 | 2.86 | $83.91 | — |
| 2024-12-30 | 2.86 | $83.91 | — |
| 2024-12-27 | 2.86 | $83.91 | — |
| 2024-12-26 | 2.86 | $83.91 | — |
| 2024-12-24 | 2.86 | $83.91 | — |
| 2024-12-23 | 2.86 | $83.91 | — |
| 2024-12-20 | 2.86 | $83.91 | — |
| 2024-12-19 | 2.86 | $83.91 | — |
| 2024-12-18 | 2.86 | $83.91 | — |
| 2024-12-17 | 2.86 | $83.91 | — |
| 2024-12-16 | 2.86 | $83.91 | — |
| 2024-12-13 | 2.86 | $83.91 | — |
| 2024-12-12 | 2.86 | $83.91 | — |
| 2024-12-11 | 2.86 | $83.91 | — |
| 2024-12-10 | 2.86 | $83.91 | — |
| 2024-12-09 | 2.86 | $83.91 | — |
| 2024-12-06 | 2.86 | $83.91 | — |
| 2024-12-05 | 2.86 | $83.91 | — |
| 2024-12-04 | 2.86 | $83.91 | — |
| 2024-12-03 | 2.86 | $83.91 | — |
| 2024-12-02 | 2.86 | $83.91 | — |
| 2024-11-29 | 2.86 | $83.91 | — |
| 2024-11-27 | 2.86 | $83.91 | — |
| 2024-11-26 | 2.86 | $83.91 | — |
| 2024-11-25 | 2.86 | $83.91 | — |
| 2024-11-22 | 2.86 | $83.91 | — |
| 2024-11-21 | 2.86 | $83.91 | — |
| 2024-11-20 | 2.86 | $83.91 | — |
| 2024-11-19 | 2.86 | $83.91 | — |
| 2024-11-18 | 2.86 | $83.91 | — |
| 2024-11-15 | 2.86 | $83.91 | — |
| 2024-11-14 | 2.86 | $83.91 | — |
| 2024-11-13 | 2.86 | $83.91 | — |
| 2024-11-12 | 2.86 | $83.91 | — |
| 2024-11-11 | 2.86 | $83.91 | — |
| 2024-11-08 | 2.86 | $83.91 | — |
| 2024-11-07 | 2.86 | $83.91 | — |
| 2024-11-06 | 2.86 | $83.91 | — |
| 2024-11-05 | 2.86 | $83.91 | — |
| 2024-11-04 | 2.86 | $83.91 | — |
| 2024-11-01 | 2.86 | $83.91 | — |
| 2024-10-31 | 2.86 | $83.91 | — |
| 2024-10-30 | 2.86 | $83.91 | — |
| 2024-10-29 | 2.86 | $83.91 | — |
| 2024-10-28 | 2.86 | $83.91 | — |
| 2024-10-25 | 2.86 | $83.91 | — |
| 2024-10-24 | 2.86 | $83.91 | — |
| 2024-10-23 | 2.86 | $83.91 | — |
| 2024-10-22 | 2.86 | $83.91 | — |
| 2024-10-21 | 2.86 | $83.91 | — |
| 2024-10-18 | 2.86 | $83.91 | — |
| 2024-10-17 | 2.86 | $83.91 | — |
| 2024-10-16 | 2.86 | $83.91 | — |
| 2024-10-15 | 2.86 | $83.91 | — |
| 2024-10-14 | 2.86 | $83.91 | — |
| 2024-10-11 | 2.86 | $83.91 | — |
| 2024-10-10 | 2.86 | $83.91 | — |
| 2024-10-09 | 2.86 | $83.91 | — |
| 2024-10-08 | 2.86 | $83.91 | — |
| 2024-10-07 | 2.86 | $83.91 | — |
| 2024-10-04 | 2.86 | $83.91 | — |
| 2024-10-03 | 2.86 | $83.91 | — |
| 2024-10-02 | 2.86 | $83.91 | — |
| 2024-10-01 | 2.86 | $83.91 | — |
| 2024-09-30 | 2.86 | $83.91 | — |
| 2024-09-27 | 2.86 | $83.91 | — |
| 2024-09-26 | 2.86 | $83.91 | — |
| 2024-09-25 | 2.86 | $83.91 | — |
| 2024-09-24 | 2.86 | $83.91 | — |
| 2024-09-23 | 2.86 | $83.91 | — |
| 2024-09-20 | 2.86 | $83.91 | — |
| 2024-09-19 | 2.86 | $83.91 | — |
| 2024-09-18 | 2.86 | $83.91 | — |
| 2024-09-17 | 2.86 | $83.91 | — |
| 2024-09-16 | 2.86 | $83.91 | — |
| 2024-09-13 | 2.86 | $83.91 | — |
| 2024-09-12 | 2.86 | $83.91 | — |
| 2024-09-11 | 2.86 | $83.91 | — |
| 2024-09-10 | 2.86 | $83.91 | — |
| 2024-09-09 | 2.86 | $83.91 | — |
| 2024-09-06 | 2.86 | $83.91 | — |
| 2024-09-05 | 2.86 | $83.91 | — |
| 2024-09-04 | 2.86 | $83.91 | — |
| 2024-09-03 | 2.86 | $83.91 | — |
| 2024-08-30 | 2.86 | $83.91 | — |
| 2024-08-29 | 2.86 | $83.91 | — |
| 2024-08-28 | 2.86 | $83.91 | — |
| 2024-08-27 | 2.86 | $83.91 | — |
| 2024-08-26 | 2.86 | $83.91 | — |
| 2024-08-23 | 2.86 | $83.91 | — |
| 2024-08-22 | 2.86 | $83.91 | — |
| 2024-08-21 | 2.86 | $83.91 | — |
| 2024-08-20 | 2.86 | $83.91 | — |
| 2024-08-19 | 2.86 | $83.91 | — |
| 2024-08-16 | 2.86 | $83.91 | — |
| 2024-08-15 | 2.86 | $83.91 | — |
| 2024-08-14 | 2.86 | $83.91 | — |
| 2024-08-13 | 2.86 | $83.91 | — |
| 2024-08-12 | 2.86 | $83.91 | — |
| 2024-08-09 | 2.86 | $83.91 | — |
| 2024-08-08 | 2.86 | $83.91 | — |
| 2024-08-07 | 2.86 | $83.91 | — |
| 2024-08-06 | 2.86 | $83.91 | — |
| 2024-08-05 | 2.86 | $83.91 | — |
| 2024-08-02 | 2.86 | $83.91 | — |
| 2024-08-01 | 2.86 | $83.91 | — |
| 2024-07-31 | 2.86 | $83.91 | — |
| 2024-07-30 | 2.86 | $83.91 | — |
| 2024-07-29 | 2.86 | $83.91 | — |
| 2024-07-26 | 2.86 | $83.91 | — |
| 2024-07-25 | 2.86 | $83.91 | — |
| 2024-07-24 | 2.86 | $83.91 | — |
| 2024-07-23 | 2.86 | $83.91 | — |
| 2024-07-22 | 2.86 | $83.91 | — |
| 2024-07-19 | 2.86 | $83.91 | — |
| 2024-07-18 | 2.86 | $83.91 | — |
| 2024-07-17 | 2.86 | $83.91 | — |
| 2024-07-16 | 2.86 | $83.91 | — |
| 2024-07-15 | 2.86 | $83.91 | — |
| 2024-07-12 | 2.86 | $83.91 | — |
| 2024-07-11 | 2.86 | $83.91 | — |
| 2024-07-10 | 2.86 | $83.91 | — |
| 2024-07-09 | 2.86 | $83.91 | — |
| 2024-07-08 | 2.86 | $83.91 | — |
| 2024-07-05 | 2.86 | $83.91 | — |
| 2024-07-03 | 2.86 | $83.91 | — |
| 2024-07-02 | 2.86 | $83.91 | — |
| 2024-07-01 | 2.86 | $83.91 | — |
| 2024-06-28 | 2.86 | $83.91 | — |
| 2024-06-27 | 2.86 | $83.91 | — |
| 2024-06-26 | 2.86 | $83.91 | — |
| 2024-06-25 | 2.86 | $83.91 | — |
| 2024-06-24 | 2.86 | $83.91 | — |
| 2024-06-21 | 2.86 | $83.91 | — |
| 2024-06-20 | 2.86 | $83.91 | — |
| 2024-06-18 | 2.86 | $83.91 | — |
| 2024-06-17 | 2.86 | $83.91 | — |
| 2024-06-14 | 2.86 | $83.91 | — |
| 2024-06-13 | 2.86 | $83.91 | — |
| 2024-06-12 | 2.86 | $83.91 | — |
| 2024-06-11 | 2.86 | $83.91 | — |
| 2024-06-10 | 2.86 | $83.91 | — |
| 2024-06-07 | 2.86 | $83.91 | — |
| 2024-06-06 | 2.86 | $83.91 | — |
| 2024-06-05 | 2.86 | $83.91 | — |
| 2024-06-04 | 2.86 | $83.91 | — |
| 2024-06-03 | 2.86 | $83.91 | — |
| 2024-05-31 | 2.86 | $83.91 | — |
| 2024-05-30 | 2.86 | $83.91 | — |
| 2024-05-29 | 2.86 | $83.91 | — |
| 2024-05-28 | 2.86 | $83.91 | — |
| 2024-05-24 | 2.86 | $83.91 | — |
| 2024-05-23 | 2.86 | $83.91 | — |
| 2024-05-22 | 2.86 | $83.91 | — |
| 2024-05-21 | 2.86 | $83.91 | — |
| 2024-05-20 | 2.86 | $83.91 | — |
| 2024-05-17 | 2.86 | $83.91 | — |
| 2024-05-16 | 2.86 | $83.91 | — |
| 2024-05-15 | 2.86 | $83.91 | — |
| 2024-05-14 | 2.86 | $83.91 | — |
| 2024-05-13 | 2.86 | $83.91 | — |
| 2024-05-10 | 2.86 | $83.91 | — |
| 2024-05-09 | 2.86 | $83.91 | — |
| 2024-05-08 | 2.86 | $83.91 | — |
| 2024-05-07 | 2.86 | $83.91 | — |
| 2024-05-06 | 2.86 | $83.91 | — |
| 2024-05-03 | 2.86 | $83.91 | — |
| 2024-05-02 | 2.86 | $83.91 | — |
| 2024-05-01 | 2.86 | $83.91 | — |
| 2024-04-30 | 2.86 | $83.91 | — |
| 2024-04-29 | 2.86 | $83.91 | — |
| 2024-04-26 | 2.86 | $83.91 | — |
| 2024-04-25 | 2.86 | $83.91 | — |
| 2024-04-24 | 2.86 | $83.91 | — |
| 2024-04-23 | 2.86 | $83.91 | — |
| 2024-04-22 | 2.86 | $83.91 | — |
| 2024-04-19 | 2.86 | $83.91 | — |
| 2024-04-18 | 2.86 | $83.91 | — |
| 2024-04-17 | 2.86 | $83.91 | — |
| 2024-04-16 | 2.86 | $83.91 | — |
| 2024-04-15 | 2.86 | $83.91 | — |
| 2024-04-12 | 2.86 | $83.91 | — |
| 2024-04-11 | 2.86 | $83.91 | — |
| 2024-04-10 | 2.86 | $83.91 | — |
| 2024-04-09 | 2.86 | $83.91 | — |
| 2024-04-08 | 2.86 | $83.91 | — |
| 2024-04-05 | 2.86 | $83.91 | — |
| 2024-04-04 | 2.86 | $83.91 | — |
| 2024-04-03 | 2.86 | $83.91 | — |
| 2024-04-02 | 2.86 | $83.91 | — |
| 2024-04-01 | 2.86 | $83.91 | — |
| 2024-03-28 | 2.86 | $83.91 | — |
| 2024-03-27 | 2.86 | $83.91 | — |
| 2024-03-26 | 2.86 | $83.91 | — |
| 2024-03-25 | 2.86 | $83.91 | — |
| 2024-03-22 | 2.86 | $83.91 | — |
| 2024-03-21 | 2.86 | $83.91 | — |
| 2024-03-20 | 2.86 | $83.91 | — |
| 2024-03-19 | 2.86 | $83.91 | — |
| 2024-03-18 | 2.86 | $83.91 | — |
| 2024-03-15 | 2.86 | $83.91 | — |
| 2024-03-14 | 2.86 | $83.91 | — |
| 2024-03-13 | 2.86 | $83.91 | — |
| 2024-03-12 | 2.86 | $83.91 | — |
| 2024-03-11 | 2.86 | $83.91 | — |
| 2024-03-08 | 2.86 | $83.91 | — |
| 2024-03-07 | 2.86 | $83.91 | — |
| 2024-03-06 | 2.86 | $83.91 | — |
| 2024-03-05 | 2.86 | $83.91 | — |
| 2024-03-04 | 2.86 | $83.91 | — |
| 2024-03-01 | 2.86 | $83.91 | — |
| 2024-02-29 | 2.86 | $83.91 | — |
| 2024-02-28 | 2.86 | $83.91 | — |
| 2024-02-27 | 2.86 | $83.91 | — |
| 2024-02-26 | 2.86 | $83.91 | — |
| 2024-02-23 | 2.86 | $83.91 | — |
| 2024-02-22 | 2.86 | $83.91 | — |
| 2024-02-21 | 2.86 | $83.91 | — |
| 2024-02-20 | 2.86 | $83.91 | — |
| 2024-02-16 | 2.86 | $83.91 | — |
| 2024-02-15 | 2.86 | $83.91 | — |
| 2024-02-14 | 2.86 | $83.91 | — |
| 2024-02-13 | 2.86 | $83.91 | — |
| 2024-02-12 | 2.86 | $83.91 | — |
| 2024-02-09 | 2.86 | $83.91 | — |
| 2024-02-08 | 2.86 | $83.91 | — |
| 2024-02-07 | 2.86 | $83.91 | — |
| 2024-02-06 | 2.86 | $83.91 | — |
| 2024-02-05 | 2.86 | $83.91 | — |
| 2024-02-02 | 2.86 | $83.91 | — |
| 2024-02-01 | 2.86 | $83.91 | — |
| 2024-01-31 | 2.86 | $83.91 | — |
| 2024-01-30 | 2.86 | $83.91 | — |
| 2024-01-29 | 2.86 | $83.91 | — |
| 2024-01-26 | 2.86 | $83.91 | — |
| 2024-01-25 | 2.86 | $83.91 | — |
| 2024-01-24 | 2.86 | $83.91 | — |
| 2024-01-23 | 2.86 | $83.91 | — |
| 2024-01-22 | 2.86 | $83.91 | — |
| 2024-01-19 | 2.86 | $83.91 | — |
| 2024-01-18 | 2.86 | $83.91 | — |
| 2024-01-17 | 2.86 | $83.91 | — |
| 2024-01-16 | 2.86 | $83.91 | — |
| 2024-01-12 | 2.86 | $83.91 | — |
| 2024-01-11 | 2.86 | $83.91 | — |
| 2024-01-10 | 2.86 | $83.91 | — |
| 2024-01-09 | 2.86 | $83.91 | — |
| 2024-01-08 | 2.86 | $83.91 | — |
| 2024-01-05 | 2.86 | $83.91 | — |
| 2024-01-04 | 2.86 | $83.91 | — |
| 2024-01-03 | 2.86 | $83.91 | — |
| 2024-01-02 | 2.86 | $83.91 | — |
| 2023-12-29 | 2.86 | $83.91 | — |
| 2023-12-28 | 2.86 | $83.91 | — |
| 2023-12-27 | 2.86 | $83.91 | — |
| 2023-12-26 | 2.86 | $83.91 | — |
| 2023-12-22 | 2.86 | $83.91 | — |
| 2023-12-21 | 2.86 | $83.91 | — |
| 2023-12-20 | 2.86 | $83.91 | — |
| 2023-12-19 | 2.86 | $83.91 | — |
| 2023-12-18 | 2.86 | $83.91 | — |
| 2023-12-15 | 2.86 | $83.91 | — |
| 2023-12-14 | 2.86 | $83.91 | — |
| 2023-12-13 | 2.86 | $83.91 | — |
| 2023-12-12 | 2.86 | $83.91 | — |
| 2023-12-11 | 2.86 | $83.91 | — |
| 2023-12-08 | 2.86 | $83.91 | — |
| 2023-12-07 | 2.86 | $83.91 | — |
| 2023-12-06 | 2.86 | $83.91 | — |
| 2023-12-05 | 2.86 | $83.91 | — |
| 2023-12-04 | 2.86 | $83.91 | — |
| 2023-12-01 | 2.86 | $83.91 | — |
| 2023-11-30 | 2.86 | $83.91 | — |
| 2023-11-29 | 2.86 | $83.91 | — |
| 2023-11-28 | 2.86 | $83.91 | — |
| 2023-11-27 | 2.86 | $83.91 | — |
| 2023-11-24 | 2.86 | $83.91 | — |
| 2023-11-22 | 2.86 | $83.91 | — |
| 2023-11-21 | 2.86 | $83.91 | — |
| 2023-11-20 | 2.86 | $83.91 | — |
| 2023-11-17 | 2.86 | $83.91 | — |
| 2023-11-16 | 2.86 | $83.91 | — |
| 2023-11-15 | 2.86 | $83.91 | — |
| 2023-11-14 | 2.86 | $83.91 | — |
| 2023-11-13 | 2.86 | $83.91 | — |
| 2023-11-10 | 2.86 | $83.91 | — |
| 2023-11-09 | 2.86 | $83.91 | — |
| 2023-11-08 | 2.86 | $83.91 | — |
| 2023-11-07 | 2.86 | $83.91 | — |
| 2023-11-06 | 2.86 | $83.91 | — |
| 2023-11-03 | 2.86 | $83.91 | — |
| 2023-11-02 | 2.86 | $83.91 | — |
| 2023-11-01 | 2.86 | $83.91 | — |
| 2023-10-31 | 2.86 | $83.91 | — |
| 2023-10-30 | 2.86 | $83.91 | — |
| 2023-10-27 | 2.86 | $83.91 | — |
| 2023-10-26 | 2.86 | $83.91 | — |
| 2023-10-25 | 2.86 | $83.91 | — |
| 2023-10-24 | 2.86 | $83.91 | — |
| 2023-10-23 | 2.86 | $83.91 | — |
| 2023-10-20 | 2.86 | $83.91 | — |
| 2023-10-19 | 2.86 | $83.91 | — |
| 2023-10-18 | 2.86 | $83.91 | — |
| 2023-10-17 | 2.86 | $83.91 | — |
| 2023-10-16 | 2.86 | $83.91 | — |
| 2023-10-13 | 2.86 | $83.91 | — |
| 2023-10-12 | 2.86 | $83.91 | — |
| 2023-10-11 | 2.86 | $83.91 | — |
| 2023-10-10 | 2.86 | $83.91 | — |
| 2023-10-09 | 2.86 | $83.91 | — |
| 2023-10-06 | 2.86 | $83.91 | — |
| 2023-10-05 | 2.86 | $83.91 | — |
| 2023-10-04 | 2.86 | $83.91 | — |
| 2023-10-03 | 2.86 | $83.91 | — |
| 2023-10-02 | 2.86 | $83.91 | — |
| 2023-09-29 | 2.86 | $83.91 | — |
| 2023-09-28 | 2.86 | $83.91 | — |
| 2023-09-27 | 2.86 | $83.91 | — |
| 2023-09-26 | 2.86 | $83.91 | — |
| 2023-09-25 | 2.86 | $83.91 | — |
| 2023-09-22 | 2.86 | $83.91 | — |
| 2023-09-21 | 2.86 | $83.91 | — |
| 2023-09-20 | 2.86 | $83.91 | — |
| 2023-09-19 | 2.86 | $83.91 | — |
| 2023-09-18 | 2.86 | $83.91 | — |
| 2023-09-15 | 2.86 | $83.91 | — |
| 2023-09-14 | 2.86 | $83.91 | — |
| 2023-09-13 | 2.86 | $83.91 | — |
| 2023-09-12 | 2.86 | $83.91 | — |
| 2023-09-11 | 2.86 | $83.91 | — |
| 2023-09-08 | 2.86 | $83.91 | — |
| 2023-09-07 | 2.86 | $83.91 | — |
| 2023-09-06 | 2.86 | $83.91 | — |
| 2023-09-05 | 2.86 | $83.91 | — |
| 2023-09-01 | 2.86 | $83.91 | — |
| 2023-08-31 | 2.86 | $83.91 | — |
| 2023-08-30 | 2.86 | $83.91 | — |
| 2023-08-29 | 2.86 | $83.91 | — |
| 2023-08-28 | 2.86 | $83.91 | — |
| 2023-08-25 | 2.86 | $83.91 | — |
| 2023-08-24 | 2.86 | $83.91 | — |
| 2023-08-23 | 2.86 | $83.91 | — |
| 2023-08-22 | 2.86 | $83.91 | — |
| 2023-08-21 | 2.86 | $83.91 | — |
| 2023-08-18 | 2.86 | $83.91 | — |
| 2023-08-17 | 2.86 | $83.91 | — |
| 2023-08-16 | 2.86 | $83.91 | — |
| 2023-08-15 | 2.86 | $83.91 | — |
| 2023-08-14 | 2.86 | $83.91 | — |
| 2023-08-11 | 2.86 | $83.91 | — |
| 2023-08-10 | 2.86 | $83.91 | — |
| 2023-08-09 | 2.86 | $83.91 | — |
| 2023-08-08 | 2.86 | $83.91 | — |
| 2023-08-07 | 2.86 | $83.91 | — |
| 2023-08-04 | 2.86 | $83.91 | — |
| 2023-08-03 | 2.86 | $83.91 | — |
| 2023-08-02 | 2.86 | $83.91 | — |
| 2023-08-01 | 2.86 | $83.91 | — |
| 2023-07-31 | 2.86 | $83.91 | — |
| 2023-07-28 | 2.86 | $83.91 | — |
| 2023-07-27 | 2.86 | $83.91 | — |
| 2023-07-26 | 2.86 | $83.91 | — |
| 2023-07-25 | 2.86 | $83.91 | — |
| 2023-07-24 | 2.86 | $83.91 | — |
| 2023-07-21 | 2.86 | $83.91 | — |
| 2023-07-20 | 2.86 | $83.91 | — |
| 2023-07-19 | 2.86 | $83.91 | — |
| 2023-07-18 | 2.86 | $83.91 | — |
| 2023-07-17 | 2.86 | $83.91 | — |
| 2023-07-14 | 2.86 | $83.91 | — |
| 2023-07-13 | 2.86 | $83.91 | — |
| 2023-07-12 | 2.86 | $83.91 | — |
| 2023-07-11 | 2.86 | $83.91 | — |
| 2023-07-10 | 2.86 | $83.91 | — |
| 2023-07-07 | 2.86 | $83.91 | — |
| 2023-07-06 | 2.86 | $83.91 | — |
| 2023-07-05 | 2.86 | $83.91 | — |
| 2023-07-03 | 2.86 | $83.91 | — |
| 2023-06-30 | 2.86 | $83.91 | — |
| 2023-06-29 | 2.86 | $83.91 | — |
| 2023-06-28 | 2.86 | $83.91 | — |
| 2023-06-27 | 2.86 | $83.91 | — |
| 2023-06-26 | 2.86 | $83.91 | — |
| 2023-06-23 | 2.86 | $83.91 | — |
| 2023-06-22 | 2.86 | $83.91 | — |
| 2023-06-21 | 2.86 | $83.91 | — |
| 2023-06-20 | 2.86 | $83.91 | — |
| 2023-06-16 | 2.86 | $83.91 | — |
| 2023-06-15 | 2.86 | $83.91 | — |
| 2023-06-14 | 2.86 | $83.91 | — |
| 2023-06-13 | 2.86 | $83.91 | — |
| 2023-06-12 | 2.86 | $83.91 | — |
| 2023-06-09 | 2.86 | $83.91 | — |
| 2023-06-08 | 2.86 | $83.91 | — |
| 2023-06-07 | 2.86 | $83.91 | — |
| 2023-06-06 | 2.86 | $83.91 | — |
| 2023-06-05 | 2.86 | $83.91 | — |
| 2023-06-02 | 2.86 | $83.91 | — |
| 2023-06-01 | 2.86 | $83.91 | — |
| 2023-05-31 | 2.86 | $83.91 | — |
| 2023-05-30 | 2.86 | $83.91 | — |
| 2023-05-26 | 2.86 | $83.91 | — |
| 2023-05-25 | 2.86 | $83.91 | — |
| 2023-05-24 | 2.86 | $83.91 | — |
| 2023-05-23 | 2.86 | $83.91 | — |
| 2023-05-22 | 2.86 | $83.91 | — |
| 2023-05-19 | 2.86 | $83.91 | — |
| 2023-05-18 | 2.86 | $83.91 | — |
| 2023-05-17 | 2.86 | $83.91 | — |
| 2023-05-16 | 2.86 | $83.91 | — |
| 2023-05-15 | 2.86 | $83.91 | — |
| 2023-05-12 | 2.86 | $83.91 | — |
| 2023-05-11 | 2.86 | $83.91 | — |
| 2023-05-10 | 2.86 | $83.91 | — |
| 2023-05-09 | 2.86 | $83.91 | — |
| 2023-05-08 | 2.86 | $83.91 | — |
| 2023-05-05 | 2.86 | $83.91 | — |
| 2023-05-04 | 2.86 | $83.91 | — |
| 2023-05-03 | 2.86 | $83.91 | — |
| 2023-05-02 | 2.86 | $83.91 | — |
| 2023-05-01 | 2.86 | $83.91 | — |
| 2023-04-28 | 2.86 | $83.91 | — |
| 2023-04-27 | 2.86 | $83.91 | — |
| 2023-04-26 | 2.86 | $83.91 | — |
| 2023-04-25 | 2.86 | $83.91 | — |
| 2023-04-24 | 2.86 | $83.91 | — |
| 2023-04-21 | 2.86 | $83.91 | — |
| 2023-04-20 | 2.86 | $83.91 | — |
| 2023-04-19 | 2.86 | $83.91 | — |
| 2023-04-18 | 2.86 | $83.91 | — |
| 2023-04-17 | 2.86 | $83.91 | — |
| 2023-04-14 | 2.86 | $83.91 | — |
| 2023-04-13 | 2.86 | $83.91 | — |
| 2023-04-12 | 2.86 | $83.91 | — |
| 2023-04-11 | 2.86 | $83.91 | — |
| 2023-04-10 | 2.86 | $83.91 | — |
| 2023-04-06 | 2.86 | $83.91 | — |
| 2023-04-05 | 2.86 | $83.91 | — |
| 2023-04-04 | 2.86 | $83.91 | — |
| 2023-04-03 | 2.86 | $83.91 | — |
| 2023-03-31 | 2.86 | $83.91 | — |
| 2023-03-30 | 2.86 | $83.91 | — |
| 2023-03-29 | 2.86 | $83.91 | — |
| 2023-03-28 | 2.86 | $83.91 | — |
| 2023-03-27 | 2.86 | $83.91 | — |
| 2023-03-24 | 2.86 | $83.91 | — |
| 2023-03-23 | 2.86 | $83.91 | — |
| 2023-03-22 | 2.86 | $83.91 | — |
| 2023-03-21 | 2.86 | $83.91 | — |
| 2023-03-20 | 2.86 | $83.91 | — |
| 2023-03-17 | 2.86 | $83.91 | — |
| 2023-03-16 | 2.86 | $83.91 | — |
| 2023-03-15 | 2.86 | $83.91 | — |
| 2023-03-14 | 2.86 | $83.91 | — |
| 2023-03-13 | 2.86 | $83.91 | — |
| 2023-03-10 | 2.86 | $83.91 | — |
| 2023-03-09 | 2.86 | $83.91 | — |
| 2023-03-08 | 2.86 | $83.91 | — |
| 2023-03-07 | 2.86 | $83.91 | — |
| 2023-03-06 | 2.86 | $83.91 | — |
| 2023-03-03 | 2.86 | $83.91 | — |
| 2023-03-02 | 2.86 | $83.91 | — |
| 2023-03-01 | 2.86 | $83.91 | — |
| 2023-02-28 | 2.86 | $83.91 | — |
| 2023-02-27 | 2.86 | $83.91 | — |
| 2023-02-24 | 2.86 | $83.91 | — |
| 2023-02-23 | 2.86 | $83.91 | — |
| 2023-02-22 | 2.86 | $83.91 | — |
| 2023-02-21 | 2.86 | $83.91 | — |
| 2023-02-17 | 2.86 | $83.91 | — |
| 2023-02-16 | 2.86 | $83.91 | — |
| 2023-02-15 | 2.86 | $83.91 | — |
| 2023-02-14 | 2.86 | $83.91 | — |
| 2023-02-13 | 2.86 | $83.91 | — |
| 2023-02-10 | 2.86 | $83.91 | — |
| 2023-02-09 | 2.86 | $83.91 | — |
| 2023-02-08 | 2.86 | $83.91 | — |
| 2023-02-07 | 2.86 | $83.91 | — |
| 2023-02-06 | 2.86 | $83.91 | — |
| 2023-02-03 | 2.86 | $83.91 | — |
| 2023-02-02 | 2.86 | $83.91 | — |
| 2023-02-01 | 2.86 | $83.91 | — |
| 2023-01-31 | 2.86 | $83.91 | — |
| 2023-01-30 | 2.86 | $83.91 | — |
| 2023-01-27 | 2.86 | $83.91 | — |
| 2023-01-26 | 2.86 | $83.91 | — |
| 2023-01-25 | 2.86 | $83.91 | — |
| 2023-01-24 | 2.86 | $83.91 | — |
| 2023-01-23 | 2.86 | $83.91 | — |
| 2023-01-20 | 2.86 | $83.91 | — |
| 2023-01-19 | 2.86 | $83.91 | — |
| 2023-01-18 | 2.86 | $83.91 | — |
| 2023-01-17 | 2.86 | $83.91 | — |
| 2023-01-13 | 2.86 | $83.91 | — |
| 2023-01-12 | 2.86 | $83.91 | — |
| 2023-01-11 | 2.86 | $83.91 | — |
| 2023-01-10 | 2.86 | $83.91 | — |
| 2023-01-09 | 2.86 | $83.91 | — |
| 2023-01-06 | 2.86 | $83.91 | — |
| 2023-01-05 | 2.86 | $83.91 | — |
| 2023-01-04 | 2.86 | $83.91 | — |
| 2023-01-03 | 2.86 | $83.91 | — |
| 2022-12-30 | 2.86 | $83.91 | — |
| 2022-12-29 | 2.86 | $83.91 | — |
| 2022-12-28 | 2.86 | $83.91 | — |
| 2022-12-27 | 2.86 | $83.91 | — |
| 2022-12-23 | 2.86 | $83.91 | — |
| 2022-12-22 | 2.86 | $83.91 | — |
| 2022-12-21 | 2.86 | $83.91 | — |
| 2022-12-20 | 2.86 | $83.91 | — |
| 2022-12-19 | 2.86 | $83.91 | — |
| 2022-12-16 | 2.86 | $83.91 | — |
| 2022-12-15 | 2.86 | $83.91 | — |
| 2022-12-14 | 2.86 | $83.91 | — |
| 2022-12-13 | 2.86 | $83.91 | — |
| 2022-12-12 | 2.86 | $83.91 | — |
| 2022-12-09 | 2.86 | $83.91 | — |
| 2022-12-08 | 2.86 | $83.91 | — |
| 2022-12-07 | 2.86 | $83.91 | — |
| 2022-12-06 | 2.86 | $83.91 | — |
| 2022-12-05 | 2.86 | $83.91 | — |
| 2022-12-02 | 2.86 | $83.91 | — |
| 2022-12-01 | 2.86 | $83.91 | — |
| 2022-11-30 | 2.86 | $83.91 | — |
| 2022-11-29 | 2.86 | $83.91 | — |
| 2022-11-28 | 2.86 | $83.91 | — |
| 2022-11-25 | 2.86 | $83.91 | — |
| 2022-11-23 | 2.86 | $83.91 | — |
| 2022-11-22 | 2.86 | $83.91 | — |
| 2022-11-21 | 2.86 | $83.91 | — |
| 2022-11-18 | 2.86 | $83.91 | — |
| 2022-11-17 | 2.86 | $83.91 | — |
| 2022-11-16 | 2.86 | $83.91 | — |
| 2022-11-15 | 2.86 | $83.91 | — |
| 2022-11-14 | 2.86 | $83.91 | — |
| 2022-11-11 | 2.86 | $83.91 | — |
| 2022-11-10 | 2.86 | $83.91 | — |
| 2022-11-09 | 2.86 | $83.91 | — |
| 2022-11-08 | 2.86 | $83.91 | — |
| 2022-11-07 | 2.86 | $83.91 | — |
| 2022-11-04 | 2.86 | $83.91 | — |
| 2022-11-03 | 2.86 | $83.91 | — |
| 2022-11-02 | 2.86 | $83.91 | — |
| 2022-11-01 | 2.86 | $83.91 | — |
| 2022-10-31 | 2.86 | $83.91 | — |
| 2022-10-28 | 2.86 | $83.91 | — |
| 2022-10-27 | 2.86 | $83.91 | — |
| 2022-10-26 | 2.86 | $83.91 | — |
| 2022-10-25 | 2.86 | $83.91 | — |
| 2022-10-24 | 2.86 | $83.91 | — |
| 2022-10-21 | 2.86 | $83.91 | — |
| 2022-10-20 | 2.86 | $83.91 | — |
| 2022-10-19 | 2.86 | $83.91 | — |
| 2022-10-18 | 2.86 | $83.91 | — |
| 2022-10-17 | 2.86 | $83.91 | — |
| 2022-10-14 | 2.86 | $83.91 | — |
| 2022-10-13 | 2.86 | $83.91 | — |
| 2022-10-12 | 2.86 | $83.91 | — |
| 2022-10-11 | 2.86 | $83.91 | — |
| 2022-10-10 | 2.86 | $83.91 | — |
| 2022-10-07 | 2.86 | $83.91 | — |
| 2022-10-06 | 2.86 | $83.91 | — |
| 2022-10-05 | 2.86 | $83.91 | — |
| 2022-10-04 | 2.86 | $83.91 | — |
| 2022-10-03 | 2.86 | $83.91 | — |
| 2022-09-30 | 2.86 | $83.91 | 112 |
| 2022-09-29 | 5.74 | $86.33 | — |
| 2022-09-28 | 5.74 | $86.33 | — |
| 2022-09-27 | 5.74 | $86.33 | — |
| 2022-09-26 | 5.74 | $86.33 | — |
| 2022-09-23 | 5.74 | $86.33 | — |
| 2022-09-22 | 5.74 | $86.33 | — |
| 2022-09-21 | 5.74 | $86.33 | — |
| 2022-09-20 | 5.74 | $86.33 | — |
| 2022-09-19 | 5.74 | $86.33 | — |
| 2022-09-16 | 5.74 | $86.33 | — |
| 2022-09-15 | 5.74 | $86.33 | — |
| 2022-09-14 | 5.74 | $86.33 | — |
| 2022-09-13 | 5.74 | $86.33 | — |
| 2022-09-12 | 5.74 | $86.33 | — |
| 2022-09-09 | 5.74 | $86.33 | — |
| 2022-09-08 | 5.74 | $86.33 | — |
| 2022-09-07 | 5.74 | $86.33 | 350 |
| 2022-09-06 | 0.01 | $86.00 | — |
| 2022-09-02 | 0.01 | $86.00 | — |
| 2022-09-01 | 0.01 | $86.00 | — |
| 2022-08-31 | 0.01 | $86.00 | — |
| 2022-08-30 | 0.01 | $86.00 | — |
| 2022-08-29 | 0.01 | $86.00 | — |
| 2022-08-26 | 0.01 | $86.00 | — |
| 2022-08-25 | 0.01 | $86.00 | — |
| 2022-08-24 | 0.01 | $86.00 | — |
| 2022-08-23 | 0.01 | $86.00 | — |
| 2022-08-22 | 0.01 | $86.00 | — |
| 2022-08-19 | 0.01 | $86.00 | — |
| 2022-08-18 | 0.01 | $86.00 | — |
| 2022-08-17 | 0.01 | $86.00 | — |
| 2022-08-16 | 0.01 | $86.00 | — |
| 2022-08-15 | 0.01 | $86.00 | — |
| 2022-08-12 | 0.01 | $86.00 | — |
| 2022-08-11 | 0.01 | $86.00 | — |
| 2022-08-10 | 0.01 | $86.00 | — |
| 2022-08-09 | 0.01 | $86.00 | — |
| 2022-08-08 | 0.01 | $86.00 | — |
| 2022-08-05 | 0.01 | $86.00 | — |
| 2022-08-04 | 0.01 | $86.00 | — |
| 2022-08-03 | 0.01 | $86.00 | — |
| 2022-08-02 | 0.01 | $86.00 | — |
| 2022-08-01 | 0.01 | $86.00 | — |
| 2022-07-29 | 0.01 | $86.00 | — |
| 2022-07-28 | 0.01 | $86.00 | — |
| 2022-07-27 | 0.01 | $86.00 | — |
| 2022-07-26 | 0.01 | $86.00 | — |
| 2022-07-25 | 0.01 | $86.00 | — |
| 2022-07-22 | 0.01 | $86.00 | — |
| 2022-07-21 | 0.01 | $86.00 | — |
| 2022-07-20 | 0.01 | $86.00 | — |
| 2022-07-19 | 0.01 | $86.00 | — |
| 2022-07-18 | 0.01 | $86.00 | — |
| 2022-07-15 | 0.01 | $86.00 | — |
| 2022-07-14 | 0.01 | $86.00 | 100 |
| 2022-07-13 | 3.04 | $124.00 | — |
| 2022-07-12 | 3.04 | $124.00 | — |
| 2022-07-11 | 3.04 | $124.00 | — |
| 2022-07-08 | 3.04 | $124.00 | — |
| 2022-07-07 | 3.04 | $124.00 | — |
| 2022-07-06 | 3.04 | $124.00 | — |
| 2022-07-05 | 3.04 | $124.00 | — |
| 2022-07-01 | 3.04 | $124.00 | — |
| 2022-06-30 | 3.04 | $124.00 | — |
| 2022-06-29 | 3.04 | $124.00 | — |
| 2022-06-28 | 3.04 | $124.00 | — |
| 2022-06-27 | 3.04 | $124.00 | — |
| 2022-06-24 | 3.04 | $124.00 | — |
| 2022-06-23 | 3.04 | $124.00 | — |
| 2022-06-22 | 3.04 | $124.00 | — |
| 2022-06-21 | 3.04 | $124.00 | — |
| 2022-06-17 | 3.04 | $124.00 | — |
| 2022-06-16 | 3.04 | $124.00 | — |
| 2022-06-15 | 3.04 | $124.00 | — |
| 2022-06-14 | 3.04 | $124.00 | — |
| 2022-06-13 | 3.04 | $124.00 | — |
| 2022-06-10 | 3.04 | $124.00 | — |
| 2022-06-09 | 3.04 | $124.00 | — |
| 2022-06-08 | 3.04 | $124.00 | — |
| 2022-06-07 | 3.04 | $124.00 | — |
| 2022-06-06 | 3.04 | $124.00 | — |
| 2022-06-03 | 3.04 | $124.00 | — |
| 2022-06-02 | 3.04 | $124.00 | — |
| 2022-06-01 | 3.04 | $124.00 | — |
| 2022-05-31 | 3.04 | $124.00 | — |
| 2022-05-27 | 3.04 | $124.00 | — |
| 2022-05-26 | 3.04 | $124.00 | — |
| 2022-05-25 | 3.04 | $124.00 | — |
| 2022-05-24 | 3.04 | $124.00 | — |
| 2022-05-23 | 3.04 | $124.00 | — |
| 2022-05-20 | 3.04 | $124.00 | — |
| 2022-05-19 | 3.04 | $124.00 | — |
| 2022-05-18 | 3.04 | $124.00 | — |
| 2022-05-17 | 3.04 | $124.00 | — |
| 2022-05-16 | 3.04 | $124.00 | — |
| 2022-05-13 | 3.04 | $124.00 | — |
| 2022-05-12 | 3.04 | $124.00 | — |
| 2022-05-11 | 3.04 | $124.00 | — |
| 2022-05-10 | 3.04 | $124.00 | — |
| 2022-05-09 | 3.04 | $124.00 | — |
| 2022-05-06 | 3.04 | $124.00 | — |
| 2022-05-05 | 3.04 | $124.00 | — |
| 2022-05-04 | 3.04 | $124.00 | — |
| 2022-05-03 | 3.04 | $124.00 | — |
| 2022-05-02 | 3.04 | $124.00 | — |
| 2022-04-29 | 3.04 | $124.00 | — |
| 2022-04-28 | 3.04 | $124.00 | — |
| 2022-04-27 | 3.04 | $124.00 | — |
| 2022-04-26 | 3.04 | $124.00 | — |
| 2022-04-25 | 3.04 | $124.00 | — |
| 2022-04-22 | 3.04 | $124.00 | — |
| 2022-04-21 | 3.04 | $124.00 | — |
| 2022-04-20 | 3.04 | $124.00 | — |
| 2022-04-19 | 3.04 | $124.00 | — |
| 2022-04-18 | 3.04 | $124.00 | — |
| 2022-04-14 | 3.04 | $124.00 | — |
| 2022-04-13 | 3.04 | $124.00 | — |
| 2022-04-12 | 3.04 | $124.00 | — |
| 2022-04-11 | 3.04 | $124.00 | — |
| 2022-04-08 | 3.04 | $124.00 | — |
| 2022-04-07 | 3.04 | $124.00 | — |
| 2022-04-06 | 3.04 | $124.00 | — |
| 2022-04-05 | 3.04 | $124.00 | — |
| 2022-04-04 | 3.04 | $124.00 | — |
| 2022-04-01 | 3.04 | $124.00 | — |
| 2022-03-31 | 3.04 | $124.00 | — |
| 2022-03-30 | 3.04 | $124.00 | — |
| 2022-03-29 | 3.04 | $124.00 | — |
| 2022-03-28 | 3.04 | $124.00 | — |
| 2022-03-25 | 3.04 | $124.00 | — |
| 2022-03-24 | 3.04 | $124.00 | — |
| 2022-03-23 | 3.04 | $124.00 | — |
| 2022-03-22 | 3.04 | $124.00 | — |
| 2022-03-21 | 3.04 | $124.00 | — |
| 2022-03-18 | 3.04 | $124.00 | — |
| 2022-03-17 | 3.04 | $124.00 | — |
| 2022-03-16 | 3.04 | $124.00 | — |
| 2022-03-15 | 3.04 | $124.00 | — |
| 2022-03-14 | 3.04 | $124.00 | — |
| 2022-03-11 | 3.04 | $124.00 | — |
| 2022-03-10 | 3.04 | $124.00 | — |
| 2022-03-09 | 3.04 | $124.00 | — |
| 2022-03-08 | 3.04 | $124.00 | — |
| 2022-03-07 | 3.04 | $124.00 | — |
| 2022-03-04 | 3.04 | $124.00 | — |
| 2022-03-03 | 3.04 | $124.00 | 100 |
| 2022-03-02 | 100.00 | $143.00 | — |
| 2022-03-01 | 100.00 | $143.00 | — |
| 2022-02-28 | 100.00 | $143.00 | — |
| 2022-02-25 | 100.00 | $143.00 | — |
| 2022-02-24 | 100.00 | $143.00 | — |
| 2022-02-23 | 100.00 | $143.00 | — |
| 2022-02-22 | 100.00 | $143.00 | — |
| 2022-02-18 | 100.00 | $143.00 | — |
| 2022-02-17 | 100.00 | $143.00 | — |
| 2022-02-16 | 100.00 | $143.00 | — |
| 2022-02-15 | 100.00 | $143.00 | — |
| 2022-02-14 | 100.00 | $143.00 | — |
| 2022-02-11 | 100.00 | $143.00 | — |
| 2022-02-10 | 100.00 | $143.00 | — |
| 2022-02-09 | 100.00 | $143.00 | — |
| 2022-02-08 | 100.00 | $143.00 | — |
| 2022-02-07 | 100.00 | $143.00 | — |
| 2022-02-04 | 100.00 | $143.00 | — |
| 2022-02-03 | 100.00 | $143.00 | — |
| 2022-02-02 | 100.00 | $143.00 | — |
| 2022-02-01 | 100.00 | $143.00 | — |
| 2022-01-31 | 100.00 | $143.00 | — |
| 2022-01-28 | 100.00 | $143.00 | — |
| 2022-01-27 | 100.00 | $143.00 | — |
| 2022-01-26 | 100.00 | $143.00 | — |
| 2022-01-25 | 100.00 | $143.00 | — |
| 2022-01-24 | 100.00 | $143.00 | — |
| 2022-01-21 | 100.00 | $143.00 | — |
| 2022-01-20 | 100.00 | $143.00 | — |
| 2022-01-19 | 100.00 | $143.00 | — |
| 2022-01-18 | 100.00 | $143.00 | — |
| 2022-01-14 | 100.00 | $143.00 | — |
| 2022-01-13 | 100.00 | $143.00 | — |
| 2022-01-12 | 100.00 | $143.00 | — |
| 2022-01-11 | 100.00 | $143.00 | — |
| 2022-01-10 | 100.00 | $143.00 | — |
| 2022-01-07 | 100.00 | $143.00 | — |
| 2022-01-06 | 100.00 | $143.00 | — |
| 2022-01-05 | 100.00 | $143.00 | — |
| 2022-01-04 | 100.00 | $143.00 | — |
| 2022-01-03 | 100.00 | $143.00 | — |
| 2021-12-31 | 100.00 | $143.00 | — |
| 2021-12-30 | 100.00 | $143.00 | — |
| 2021-12-29 | 100.00 | $143.00 | — |
| 2021-12-28 | 100.00 | $143.00 | — |
| 2021-12-27 | 100.00 | $143.00 | — |
| 2021-12-23 | 100.00 | $143.00 | — |
| 2021-12-22 | 100.00 | $143.00 | — |
| 2021-12-21 | 100.00 | $143.00 | — |
| 2021-12-20 | 100.00 | $143.00 | — |
| 2021-12-17 | 100.00 | $143.00 | — |
| 2021-12-16 | 100.00 | $143.00 | — |
| 2021-12-15 | 100.00 | $143.00 | — |
| 2021-12-14 | 100.00 | $143.00 | — |
| 2021-12-13 | 100.00 | $143.00 | — |
| 2021-12-10 | 100.00 | $143.00 | — |
| 2021-12-09 | 100.00 | $143.00 | — |
| 2021-12-08 | 100.00 | $143.00 | — |
| 2021-12-07 | 100.00 | $143.00 | — |
| 2021-12-06 | 100.00 | $143.00 | — |
| 2021-12-03 | 100.00 | $143.00 | — |
| 2021-12-02 | 100.00 | $143.00 | — |
| 2021-12-01 | 100.00 | $143.00 | — |
| 2021-11-30 | 100.00 | $143.00 | — |
| 2021-11-29 | 100.00 | $143.00 | — |
| 2021-11-26 | 100.00 | $143.00 | — |
| 2021-11-24 | 100.00 | $143.00 | — |
| 2021-11-23 | 100.00 | $143.00 | 115 |
| 2021-11-22 | 0.00 | $123.50 | — |
| 2021-11-19 | 0.00 | $123.50 | — |
| 2021-11-18 | 0.00 | $123.50 | — |
| 2021-11-17 | 0.00 | $123.50 | — |
| 2021-11-16 | 0.00 | $123.50 | — |
| 2021-11-15 | 0.00 | $123.50 | — |
| 2021-11-12 | 0.00 | $123.50 | — |
| 2021-11-11 | 0.00 | $123.50 | — |
| 2021-11-10 | 0.00 | $123.50 | — |
| 2021-11-09 | 0.00 | $123.50 | — |
| 2021-11-08 | 0.00 | $123.50 | — |
| 2021-11-05 | 0.00 | $123.50 | — |
| 2021-11-04 | 0.00 | $123.50 | — |
| 2021-11-03 | 0.00 | $123.50 | — |
| 2021-11-02 | 0.00 | $123.50 | — |
| 2021-11-01 | 0.00 | $123.50 | — |
| 2021-10-29 | 0.00 | $123.50 | — |
| 2021-10-28 | 0.00 | $123.50 | — |
| 2021-10-27 | 0.00 | $123.50 | — |
| 2021-10-26 | 0.00 | $123.50 | — |
| 2021-10-25 | 0.00 | $123.50 | — |
| 2021-10-22 | 0.00 | $123.50 | — |
| 2021-10-21 | 0.00 | $123.50 | — |
| 2021-10-20 | 0.00 | $123.50 | — |
| 2021-10-19 | 0.00 | $123.50 | — |
| 2021-10-18 | 0.00 | $123.50 | — |
| 2021-10-15 | 0.00 | $123.50 | — |
| 2021-10-14 | 0.00 | $123.50 | — |
| 2021-10-13 | 0.00 | $123.50 | — |
| 2021-10-12 | 0.00 | $123.50 | — |
| 2021-10-11 | 0.00 | $123.50 | — |
| 2021-10-08 | 0.00 | $123.50 | — |
| 2021-10-07 | 0.00 | $123.50 | — |
| 2021-10-06 | 0.00 | $123.50 | — |
| 2021-10-05 | 0.00 | $123.50 | — |
| 2021-10-04 | 0.00 | $123.50 | — |
| 2021-10-01 | 0.00 | $123.50 | — |
| 2021-09-30 | 0.00 | $123.50 | — |
| 2021-09-29 | 0.00 | $123.50 | — |
| 2021-09-28 | 0.00 | $123.50 | — |
| 2021-09-27 | 0.00 | $123.50 | — |
| 2021-09-24 | 0.00 | $123.50 | — |
| 2021-09-23 | 0.00 | $123.50 | — |
| 2021-09-22 | 0.00 | $123.50 | — |
| 2021-09-21 | 0.00 | $123.50 | — |
| 2021-09-20 | 0.00 | $123.50 | — |
| 2021-09-17 | 0.00 | $123.50 | — |
| 2021-09-16 | 0.00 | $123.50 | — |
| 2021-09-15 | 0.00 | $123.50 | — |
| 2021-09-14 | 0.00 | $123.50 | — |
| 2021-09-13 | 0.00 | $123.50 | — |
| 2021-09-10 | 0.00 | $123.50 | — |
| 2021-09-09 | 0.00 | $123.50 | — |
| 2021-09-08 | 0.00 | $123.50 | — |
| 2021-09-07 | 0.00 | $123.50 | — |
| 2021-09-03 | 0.00 | $123.50 | — |
| 2021-09-02 | 0.00 | $123.50 | — |
| 2021-09-01 | 0.00 | $123.50 | — |
| 2021-08-31 | 0.00 | $123.50 | — |
| 2021-08-30 | 0.00 | $123.50 | — |
| 2021-08-27 | 0.00 | $123.50 | — |
| 2021-08-26 | 0.00 | $123.50 | — |
| 2021-08-25 | 0.00 | $123.50 | — |
| 2021-08-24 | 0.00 | $123.50 | — |
| 2021-08-23 | 0.00 | $123.50 | — |
| 2021-08-20 | 0.00 | $123.50 | — |
| 2021-08-19 | 0.00 | $123.50 | — |
| 2021-08-18 | 0.00 | $123.50 | — |
| 2021-08-17 | 0.00 | $123.50 | — |
| 2021-08-16 | 0.00 | $123.50 | — |
| 2021-08-13 | 0.00 | $123.50 | — |
| 2021-08-12 | 0.00 | $123.50 | — |
| 2021-08-11 | 0.00 | $123.50 | — |
| 2021-08-10 | 0.00 | $123.50 | — |
| 2021-08-09 | 0.00 | $123.50 | — |
| 2021-08-06 | 0.00 | $123.50 | — |
| 2021-08-05 | 0.00 | $123.50 | — |
| 2021-08-04 | 0.00 | $123.50 | — |
| 2021-08-03 | 0.00 | $123.50 | — |
| 2021-08-02 | 0.00 | $123.50 | — |
| 2021-07-30 | 0.00 | $123.50 | — |
| 2021-07-29 | 0.00 | $123.50 | — |
| 2021-07-28 | 0.00 | $123.50 | — |
| 2021-07-27 | 0.00 | $123.50 | — |
| 2021-07-26 | 0.00 | $123.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2022-10-26
Close Price
$83.91
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-10-26 | -100.00 | $83.91 | — |
| 2022-10-25 | -100.00 | $83.91 | — |
| 2022-10-24 | -100.00 | $83.91 | — |
| 2022-10-21 | -100.00 | $83.91 | — |
| 2022-10-20 | -100.00 | $83.91 | — |
| 2022-10-19 | -100.00 | $83.91 | — |
| 2022-10-18 | -100.00 | $83.91 | — |
| 2022-10-17 | -100.00 | $83.91 | — |
| 2022-10-14 | -100.00 | $83.91 | — |
| 2022-10-13 | -100.00 | $83.91 | — |
| 2022-10-12 | -100.00 | $83.91 | — |
| 2022-10-11 | -100.00 | $83.91 | — |
| 2022-10-10 | -100.00 | $83.91 | — |
| 2022-10-07 | -100.00 | $83.91 | — |
| 2022-10-06 | -100.00 | $83.91 | — |
| 2022-10-05 | -100.00 | $83.91 | — |
| 2022-10-04 | -100.00 | $83.91 | — |
| 2022-10-03 | -100.00 | $83.91 | — |
| 2022-09-30 | -100.00 | $83.91 | 112 |
| 2022-09-29 | 0.00 | $86.33 | — |
| 2022-09-28 | 0.00 | $86.33 | — |
| 2022-09-27 | 0.00 | $86.33 | — |
| 2022-09-26 | 0.00 | $86.33 | — |
| 2022-09-23 | 0.00 | $86.33 | — |
| 2022-09-22 | 0.00 | $86.33 | — |
| 2022-09-21 | 0.00 | $86.33 | — |
| 2022-09-20 | 0.00 | $86.33 | — |
| 2022-09-19 | 0.00 | $86.33 | — |
| 2022-09-16 | 0.00 | $86.33 | — |
| 2022-09-15 | 0.00 | $86.33 | — |
| 2022-09-14 | 0.00 | $86.33 | — |
| 2022-09-13 | 0.00 | $86.33 | — |
| 2022-09-12 | 0.00 | $86.33 | — |
| 2022-09-09 | 0.00 | $86.33 | — |
| 2022-09-08 | 0.00 | $86.33 | — |
| 2022-09-07 | 0.00 | $86.33 | 350 |
| 2022-08-09 | -100.00 | $86.00 | — |
| 2022-08-08 | -100.00 | $86.00 | — |
| 2022-08-05 | -100.00 | $86.00 | — |
| 2022-08-04 | -100.00 | $86.00 | — |
| 2022-08-03 | -100.00 | $86.00 | — |
| 2022-08-02 | -100.00 | $86.00 | — |
| 2022-08-01 | -100.00 | $86.00 | — |
| 2022-07-29 | -100.00 | $86.00 | — |
| 2022-07-28 | -100.00 | $86.00 | — |
| 2022-07-27 | -100.00 | $86.00 | — |
| 2022-07-26 | -100.00 | $86.00 | — |
| 2022-07-25 | -100.00 | $86.00 | — |
| 2022-07-22 | -100.00 | $86.00 | — |
| 2022-07-21 | -100.00 | $86.00 | — |
| 2022-07-20 | -100.00 | $86.00 | — |
| 2022-07-19 | -100.00 | $86.00 | — |
| 2022-07-18 | -100.00 | $86.00 | — |
| 2022-07-15 | -100.00 | $86.00 | — |
| 2022-07-14 | -100.00 | $86.00 | 100 |
| 2022-03-29 | -100.00 | $124.00 | — |
| 2022-03-28 | -100.00 | $124.00 | — |
| 2022-03-25 | -100.00 | $124.00 | — |
| 2022-03-24 | -100.00 | $124.00 | — |
| 2022-03-23 | -100.00 | $124.00 | — |
| 2022-03-22 | -100.00 | $124.00 | — |
| 2022-03-21 | -100.00 | $124.00 | — |
| 2022-03-18 | -100.00 | $124.00 | — |
| 2022-03-17 | -100.00 | $124.00 | — |
| 2022-03-16 | -100.00 | $124.00 | — |
| 2022-03-15 | -100.00 | $124.00 | — |
| 2022-03-14 | -100.00 | $124.00 | — |
| 2022-03-11 | -100.00 | $124.00 | — |
| 2022-03-10 | -100.00 | $124.00 | — |
| 2022-03-09 | -100.00 | $124.00 | — |
| 2022-03-08 | -100.00 | $124.00 | — |
| 2022-03-07 | -100.00 | $124.00 | — |
| 2022-03-04 | -100.00 | $124.00 | — |
| 2022-03-03 | -100.00 | $124.00 | 100 |
| 2021-12-20 | 0.00 | $143.00 | — |
| 2021-12-17 | 0.00 | $143.00 | — |
| 2021-12-16 | 0.00 | $143.00 | — |
| 2021-12-15 | 0.00 | $143.00 | — |
| 2021-12-14 | 0.00 | $143.00 | — |
| 2021-12-13 | 0.00 | $143.00 | — |
| 2021-12-10 | 0.00 | $143.00 | — |
| 2021-12-09 | 0.00 | $143.00 | — |
| 2021-12-08 | 0.00 | $143.00 | — |
| 2021-12-07 | 0.00 | $143.00 | — |
| 2021-12-06 | 0.00 | $143.00 | — |
| 2021-12-03 | 0.00 | $143.00 | — |
| 2021-12-02 | 0.00 | $143.00 | — |
| 2021-12-01 | 0.00 | $143.00 | — |
| 2021-11-30 | 0.00 | $143.00 | — |
| 2021-11-29 | 0.00 | $143.00 | — |
| 2021-11-26 | 0.00 | $143.00 | — |
| 2021-11-24 | 0.00 | $143.00 | — |
| 2021-11-23 | 0.00 | $143.00 | 115 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
94.27
2026-04-07
Close Price
$83.91
Average Directional Index - Detailed Analysis
Minimum
40.28
Average
94.15
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-04-07 | 94.27 | $83.91 | — |
| 2026-04-06 | 94.27 | $83.91 | — |
| 2026-04-02 | 94.27 | $83.91 | — |
| 2026-04-01 | 94.27 | $83.91 | — |
| 2026-03-31 | 94.27 | $83.91 | — |
| 2026-03-30 | 94.27 | $83.91 | — |
| 2026-03-27 | 94.27 | $83.91 | — |
| 2026-03-26 | 94.27 | $83.91 | 112 |
| 2026-03-25 | 94.27 | $83.91 | — |
| 2026-03-24 | 94.27 | $83.91 | — |
| 2026-03-23 | 94.27 | $83.91 | — |
| 2026-03-20 | 94.27 | $83.91 | — |
| 2026-03-19 | 94.27 | $83.91 | 112 |
| 2026-03-18 | 94.27 | $83.91 | — |
| 2026-03-17 | 94.27 | $83.91 | — |
| 2026-03-16 | 94.27 | $83.91 | — |
| 2026-03-13 | 94.27 | $83.91 | — |
| 2026-03-12 | 94.27 | $83.91 | — |
| 2026-03-11 | 94.27 | $83.91 | — |
| 2026-03-10 | 94.27 | $83.91 | — |
| 2026-03-09 | 94.27 | $83.91 | — |
| 2026-03-06 | 94.27 | $83.91 | — |
| 2026-03-05 | 94.27 | $83.91 | — |
| 2026-03-04 | 94.27 | $83.91 | — |
| 2026-03-03 | 94.27 | $83.91 | — |
| 2026-03-02 | 94.27 | $83.91 | 112 |
| 2026-02-27 | 94.27 | $83.91 | — |
| 2026-02-26 | 94.27 | $83.91 | — |
| 2026-02-25 | 94.27 | $83.91 | — |
| 2026-02-24 | 94.27 | $83.91 | — |
| 2026-02-23 | 94.27 | $83.91 | — |
| 2026-02-20 | 94.27 | $83.91 | — |
| 2026-02-19 | 94.27 | $83.91 | — |
| 2026-02-18 | 94.27 | $83.91 | — |
| 2026-02-17 | 94.27 | $83.91 | — |
| 2026-02-13 | 94.27 | $83.91 | — |
| 2026-02-12 | 94.27 | $83.91 | — |
| 2026-02-11 | 94.27 | $83.91 | — |
| 2026-02-10 | 94.27 | $83.91 | — |
| 2026-02-09 | 94.27 | $83.91 | — |
| 2026-02-06 | 94.27 | $83.91 | — |
| 2026-02-05 | 94.27 | $83.91 | — |
| 2026-02-04 | 94.27 | $83.91 | 112 |
| 2026-02-03 | 94.27 | $83.91 | 112 |
| 2026-02-02 | 94.27 | $83.91 | — |
| 2026-01-30 | 94.27 | $83.91 | — |
| 2026-01-29 | 94.27 | $83.91 | 112 |
| 2026-01-28 | 94.27 | $83.91 | 112 |
| 2026-01-27 | 94.27 | $83.91 | 112 |
| 2026-01-26 | 94.27 | $83.91 | 112 |
| 2026-01-23 | 94.27 | $83.91 | 112 |
| 2026-01-22 | 94.27 | $83.91 | 112 |
| 2026-01-21 | 94.27 | $83.91 | 112 |
| 2026-01-20 | 94.27 | $83.91 | 112 |
| 2026-01-16 | 94.27 | $83.91 | 112 |
| 2026-01-15 | 94.27 | $83.91 | 112 |
| 2026-01-14 | 94.27 | $83.91 | 112 |
| 2026-01-13 | 94.27 | $83.91 | 112 |
| 2026-01-12 | 94.27 | $83.91 | 112 |
| 2026-01-09 | 94.27 | $83.91 | 112 |
| 2026-01-08 | 94.27 | $83.91 | 112 |
| 2026-01-07 | 94.27 | $83.91 | 112 |
| 2026-01-06 | 94.27 | $83.91 | — |
| 2026-01-05 | 94.27 | $83.91 | 112 |
| 2026-01-02 | 94.27 | $83.91 | 112 |
| 2025-12-31 | 94.27 | $83.91 | 112 |
| 2025-12-30 | 94.27 | $83.91 | 112 |
| 2025-12-29 | 94.27 | $83.91 | 112 |
| 2025-12-26 | 94.27 | $83.91 | 112 |
| 2025-12-24 | 94.27 | $83.91 | — |
| 2025-12-23 | 94.27 | $83.91 | 112 |
| 2025-12-22 | 94.27 | $83.91 | 112 |
| 2025-12-19 | 94.27 | $83.91 | 112 |
| 2025-12-18 | 94.27 | $83.91 | 112 |
| 2025-12-17 | 94.27 | $83.91 | 112 |
| 2025-12-16 | 94.27 | $83.91 | 112 |
| 2025-12-15 | 94.27 | $83.91 | — |
| 2025-12-12 | 94.27 | $83.91 | — |
| 2025-12-11 | 94.27 | $83.91 | — |
| 2025-12-10 | 94.27 | $83.91 | 112 |
| 2025-12-09 | 94.27 | $83.91 | — |
| 2025-12-08 | 94.27 | $83.91 | 112 |
| 2025-12-05 | 94.27 | $83.91 | 112 |
| 2025-12-04 | 94.27 | $83.91 | 112 |
| 2025-12-03 | 94.27 | $83.91 | 112 |
| 2025-12-02 | 94.27 | $83.91 | 112 |
| 2025-12-01 | 94.27 | $83.91 | 112 |
| 2025-11-28 | 94.27 | $83.91 | — |
| 2025-11-26 | 94.27 | $83.91 | 112 |
| 2025-11-25 | 94.27 | $83.91 | — |
| 2025-11-24 | 94.27 | $83.91 | 112 |
| 2025-11-21 | 94.27 | $83.91 | 112 |
| 2025-11-20 | 94.27 | $83.91 | 112 |
| 2025-11-19 | 94.27 | $83.91 | 112 |
| 2025-11-18 | 94.27 | $83.91 | 112 |
| 2025-11-17 | 94.27 | $83.91 | 112 |
| 2025-11-14 | 94.27 | $83.91 | 112 |
| 2025-11-13 | 94.27 | $83.91 | 112 |
| 2025-11-12 | 94.27 | $83.91 | 112 |
| 2025-11-11 | 94.27 | $83.91 | 112 |
| 2025-11-10 | 94.27 | $83.91 | 112 |
| 2025-11-07 | 94.27 | $83.91 | 112 |
| 2025-11-06 | 94.27 | $83.91 | 112 |
| 2025-11-05 | 94.27 | $83.91 | 112 |
| 2025-11-04 | 94.27 | $83.91 | 112 |
| 2025-11-03 | 94.27 | $83.91 | 112 |
| 2025-10-31 | 94.27 | $83.91 | 112 |
| 2025-10-30 | 94.27 | $83.91 | 112 |
| 2025-10-29 | 94.27 | $83.91 | 112 |
| 2025-10-28 | 94.27 | $83.91 | — |
| 2025-10-27 | 94.27 | $83.91 | — |
| 2025-10-24 | 94.27 | $83.91 | — |
| 2025-10-23 | 94.27 | $83.91 | — |
| 2025-10-22 | 94.27 | $83.91 | — |
| 2025-10-21 | 94.27 | $83.91 | — |
| 2025-10-20 | 94.27 | $83.91 | — |
| 2025-10-17 | 94.27 | $83.91 | — |
| 2025-10-16 | 94.27 | $83.91 | — |
| 2025-10-15 | 94.27 | $83.91 | — |
| 2025-10-14 | 94.27 | $83.91 | — |
| 2025-10-13 | 94.27 | $83.91 | — |
| 2025-10-10 | 94.27 | $83.91 | — |
| 2025-10-09 | 94.27 | $83.91 | — |
| 2025-10-08 | 94.27 | $83.91 | — |
| 2025-10-07 | 94.27 | $83.91 | — |
| 2025-10-06 | 94.27 | $83.91 | — |
| 2025-10-03 | 94.27 | $83.91 | — |
| 2025-10-02 | 94.27 | $83.91 | — |
| 2025-10-01 | 94.27 | $83.91 | — |
| 2025-09-30 | 94.27 | $83.91 | — |
| 2025-09-29 | 94.27 | $83.91 | — |
| 2025-09-26 | 94.27 | $83.91 | — |
| 2025-09-25 | 94.27 | $83.91 | — |
| 2025-09-24 | 94.27 | $83.91 | — |
| 2025-09-23 | 94.27 | $83.91 | 112 |
| 2025-09-22 | 94.27 | $83.91 | — |
| 2025-09-19 | 94.27 | $83.91 | — |
| 2025-09-18 | 94.27 | $83.91 | — |
| 2025-09-17 | 94.27 | $83.91 | — |
| 2025-09-16 | 94.27 | $83.91 | — |
| 2025-09-15 | 94.27 | $83.91 | 112 |
| 2025-09-12 | 94.27 | $83.91 | — |
| 2025-09-11 | 94.27 | $83.91 | — |
| 2025-09-10 | 94.27 | $83.91 | — |
| 2025-09-09 | 94.27 | $83.91 | — |
| 2025-09-08 | 94.27 | $83.91 | — |
| 2025-09-05 | 94.27 | $83.91 | — |
| 2025-09-04 | 94.27 | $83.91 | — |
| 2025-09-03 | 94.27 | $83.91 | — |
| 2025-09-02 | 94.27 | $83.91 | 112 |
| 2025-08-29 | 94.27 | $83.91 | — |
| 2025-08-28 | 94.27 | $83.91 | — |
| 2025-08-27 | 94.27 | $83.91 | — |
| 2025-08-26 | 94.27 | $83.91 | — |
| 2025-08-25 | 94.27 | $83.91 | — |
| 2025-08-22 | 94.27 | $83.91 | 112 |
| 2025-08-21 | 94.27 | $83.91 | 112 |
| 2025-08-20 | 94.27 | $83.91 | 112 |
| 2025-08-19 | 94.27 | $83.91 | 112 |
| 2025-08-18 | 94.27 | $83.91 | — |
| 2025-08-15 | 94.27 | $83.91 | — |
| 2025-08-14 | 94.27 | $83.91 | — |
| 2025-08-13 | 94.27 | $83.91 | — |
| 2025-08-12 | 94.27 | $83.91 | — |
| 2025-08-11 | 94.27 | $83.91 | 112 |
| 2025-08-08 | 94.27 | $83.91 | — |
| 2025-08-07 | 94.27 | $83.91 | — |
| 2025-08-06 | 94.27 | $83.91 | — |
| 2025-08-05 | 94.27 | $83.91 | — |
| 2025-08-04 | 94.27 | $83.91 | — |
| 2025-08-01 | 94.27 | $83.91 | — |
| 2025-07-31 | 94.27 | $83.91 | — |
| 2025-07-30 | 94.27 | $83.91 | — |
| 2025-07-29 | 94.27 | $83.91 | — |
| 2025-07-28 | 94.27 | $83.91 | 112 |
| 2025-07-25 | 94.27 | $83.91 | — |
| 2025-07-24 | 94.27 | $83.91 | — |
| 2025-07-23 | 94.27 | $83.91 | — |
| 2025-07-22 | 94.27 | $83.91 | — |
| 2025-07-21 | 94.27 | $83.91 | 112 |
| 2025-07-18 | 94.27 | $83.91 | 112 |
| 2025-07-17 | 94.27 | $83.91 | 112 |
| 2025-07-16 | 94.27 | $83.91 | 112 |
| 2025-07-15 | 94.27 | $83.91 | 112 |
| 2025-07-14 | 94.27 | $83.91 | 112 |
| 2025-07-11 | 94.27 | $83.91 | 112 |
| 2025-07-10 | 94.27 | $83.91 | — |
| 2025-07-09 | 94.27 | $83.91 | 112 |
| 2025-07-08 | 94.27 | $83.91 | 112 |
| 2025-07-07 | 94.27 | $83.91 | 112 |
| 2025-07-03 | 94.27 | $83.91 | — |
| 2025-07-02 | 94.27 | $83.91 | 112 |
| 2025-07-01 | 94.27 | $83.91 | — |
| 2025-06-30 | 94.27 | $83.91 | — |
| 2025-06-27 | 94.27 | $83.91 | — |
| 2025-06-26 | 94.27 | $83.91 | — |
| 2025-06-25 | 94.27 | $83.91 | — |
| 2025-06-24 | 94.27 | $83.91 | — |
| 2025-06-23 | 94.27 | $83.91 | — |
| 2025-06-20 | 94.27 | $83.91 | — |
| 2025-06-18 | 94.27 | $83.91 | — |
| 2025-06-17 | 94.27 | $83.91 | — |
| 2025-06-16 | 94.27 | $83.91 | — |
| 2025-06-13 | 94.27 | $83.91 | — |
| 2025-06-12 | 94.27 | $83.91 | — |
| 2025-06-11 | 94.27 | $83.91 | — |
| 2025-06-10 | 94.27 | $83.91 | — |
| 2025-06-09 | 94.27 | $83.91 | — |
| 2025-06-06 | 94.27 | $83.91 | — |
| 2025-06-05 | 94.27 | $83.91 | — |
| 2025-06-04 | 94.27 | $83.91 | — |
| 2025-06-03 | 94.27 | $83.91 | — |
| 2025-06-02 | 94.27 | $83.91 | — |
| 2025-05-30 | 94.27 | $83.91 | — |
| 2025-05-29 | 94.27 | $83.91 | — |
| 2025-05-28 | 94.27 | $83.91 | — |
| 2025-05-27 | 94.27 | $83.91 | 63 |
| 2025-05-23 | 94.27 | $83.91 | — |
| 2025-05-22 | 94.27 | $83.91 | — |
| 2025-05-21 | 94.27 | $83.91 | — |
| 2025-05-20 | 94.27 | $83.91 | — |
| 2025-05-19 | 94.27 | $83.91 | — |
| 2025-05-16 | 94.27 | $83.91 | — |
| 2025-05-15 | 94.27 | $83.91 | — |
| 2025-05-14 | 94.27 | $83.91 | — |
| 2025-05-13 | 94.27 | $83.91 | — |
| 2025-05-12 | 94.27 | $83.91 | — |
| 2025-05-09 | 94.27 | $83.91 | — |
| 2025-05-08 | 94.27 | $83.91 | — |
| 2025-05-07 | 94.27 | $83.91 | — |
| 2025-05-06 | 94.27 | $83.91 | — |
| 2025-05-05 | 94.27 | $83.91 | — |
| 2025-05-02 | 94.27 | $83.91 | — |
| 2025-05-01 | 94.27 | $83.91 | — |
| 2025-04-30 | 94.27 | $83.91 | — |
| 2025-04-29 | 94.27 | $83.91 | — |
| 2025-04-28 | 94.27 | $83.91 | — |
| 2025-04-25 | 94.27 | $83.91 | — |
| 2025-04-24 | 94.27 | $83.91 | — |
| 2025-04-23 | 94.27 | $83.91 | — |
| 2025-04-22 | 94.27 | $83.91 | — |
| 2025-04-21 | 94.27 | $83.91 | — |
| 2025-04-17 | 94.27 | $83.91 | — |
| 2025-04-16 | 94.27 | $83.91 | — |
| 2025-04-15 | 94.27 | $83.91 | — |
| 2025-04-14 | 94.27 | $83.91 | — |
| 2025-04-11 | 94.27 | $83.91 | — |
| 2025-04-10 | 94.27 | $83.91 | — |
| 2025-04-09 | 94.27 | $83.91 | — |
| 2025-04-08 | 94.27 | $83.91 | — |
| 2025-04-07 | 94.27 | $83.91 | — |
| 2025-04-04 | 94.27 | $83.91 | — |
| 2025-04-03 | 94.27 | $83.91 | — |
| 2025-04-02 | 94.27 | $83.91 | — |
| 2025-04-01 | 94.27 | $83.91 | — |
| 2025-03-31 | 94.27 | $83.91 | — |
| 2025-03-28 | 94.27 | $83.91 | — |
| 2025-03-27 | 94.27 | $83.91 | — |
| 2025-03-26 | 94.27 | $83.91 | — |
| 2025-03-25 | 94.27 | $83.91 | — |
| 2025-03-24 | 94.27 | $83.91 | — |
| 2025-03-21 | 94.27 | $83.91 | — |
| 2025-03-20 | 94.27 | $83.91 | — |
| 2025-03-19 | 94.27 | $83.91 | — |
| 2025-03-18 | 94.27 | $83.91 | — |
| 2025-03-17 | 94.27 | $83.91 | — |
| 2025-03-14 | 94.27 | $83.91 | — |
| 2025-03-13 | 94.27 | $83.91 | — |
| 2025-03-12 | 94.27 | $83.91 | — |
| 2025-03-11 | 94.27 | $83.91 | — |
| 2025-03-10 | 94.27 | $83.91 | — |
| 2025-03-07 | 94.27 | $83.91 | — |
| 2025-03-06 | 94.27 | $83.91 | — |
| 2025-03-05 | 94.27 | $83.91 | — |
| 2025-03-04 | 94.27 | $83.91 | — |
| 2025-03-03 | 94.27 | $83.91 | — |
| 2025-02-28 | 94.27 | $83.91 | — |
| 2025-02-27 | 94.27 | $83.91 | — |
| 2025-02-26 | 94.27 | $83.91 | — |
| 2025-02-25 | 94.27 | $83.91 | — |
| 2025-02-24 | 94.27 | $83.91 | — |
| 2025-02-21 | 94.27 | $83.91 | — |
| 2025-02-20 | 94.27 | $83.91 | — |
| 2025-02-19 | 94.27 | $83.91 | — |
| 2025-02-18 | 94.27 | $83.91 | — |
| 2025-02-14 | 94.27 | $83.91 | — |
| 2025-02-13 | 94.27 | $83.91 | — |
| 2025-02-12 | 94.27 | $83.91 | — |
| 2025-02-11 | 94.27 | $83.91 | — |
| 2025-02-10 | 94.27 | $83.91 | — |
| 2025-02-07 | 94.27 | $83.91 | — |
| 2025-02-06 | 94.27 | $83.91 | — |
| 2025-02-05 | 94.27 | $83.91 | — |
| 2025-02-04 | 94.27 | $83.91 | — |
| 2025-02-03 | 94.27 | $83.91 | — |
| 2025-01-31 | 94.27 | $83.91 | — |
| 2025-01-30 | 94.27 | $83.91 | — |
| 2025-01-29 | 94.27 | $83.91 | — |
| 2025-01-28 | 94.27 | $83.91 | — |
| 2025-01-27 | 94.27 | $83.91 | — |
| 2025-01-24 | 94.27 | $83.91 | — |
| 2025-01-23 | 94.27 | $83.91 | — |
| 2025-01-22 | 94.27 | $83.91 | — |
| 2025-01-21 | 94.27 | $83.91 | — |
| 2025-01-17 | 94.27 | $83.91 | — |
| 2025-01-16 | 94.27 | $83.91 | — |
| 2025-01-15 | 94.27 | $83.91 | — |
| 2025-01-14 | 94.27 | $83.91 | — |
| 2025-01-13 | 94.27 | $83.91 | — |
| 2025-01-10 | 94.27 | $83.91 | — |
| 2025-01-08 | 94.27 | $83.91 | — |
| 2025-01-07 | 94.27 | $83.91 | — |
| 2025-01-06 | 94.27 | $83.91 | — |
| 2025-01-03 | 94.27 | $83.91 | — |
| 2025-01-02 | 94.27 | $83.91 | — |
| 2024-12-31 | 94.27 | $83.91 | — |
| 2024-12-30 | 94.27 | $83.91 | — |
| 2024-12-27 | 94.27 | $83.91 | — |
| 2024-12-26 | 94.27 | $83.91 | — |
| 2024-12-24 | 94.27 | $83.91 | — |
| 2024-12-23 | 94.27 | $83.91 | — |
| 2024-12-20 | 94.27 | $83.91 | — |
| 2024-12-19 | 94.27 | $83.91 | — |
| 2024-12-18 | 94.27 | $83.91 | — |
| 2024-12-17 | 94.27 | $83.91 | — |
| 2024-12-16 | 94.27 | $83.91 | — |
| 2024-12-13 | 94.27 | $83.91 | — |
| 2024-12-12 | 94.27 | $83.91 | — |
| 2024-12-11 | 94.27 | $83.91 | — |
| 2024-12-10 | 94.27 | $83.91 | — |
| 2024-12-09 | 94.27 | $83.91 | — |
| 2024-12-06 | 94.27 | $83.91 | — |
| 2024-12-05 | 94.27 | $83.91 | — |
| 2024-12-04 | 94.27 | $83.91 | — |
| 2024-12-03 | 94.27 | $83.91 | — |
| 2024-12-02 | 94.27 | $83.91 | — |
| 2024-11-29 | 94.27 | $83.91 | — |
| 2024-11-27 | 94.27 | $83.91 | — |
| 2024-11-26 | 94.27 | $83.91 | — |
| 2024-11-25 | 94.27 | $83.91 | — |
| 2024-11-22 | 94.27 | $83.91 | — |
| 2024-11-21 | 94.27 | $83.91 | — |
| 2024-11-20 | 94.27 | $83.91 | — |
| 2024-11-19 | 94.27 | $83.91 | — |
| 2024-11-18 | 94.27 | $83.91 | — |
| 2024-11-15 | 94.27 | $83.91 | — |
| 2024-11-14 | 94.27 | $83.91 | — |
| 2024-11-13 | 94.27 | $83.91 | — |
| 2024-11-12 | 94.27 | $83.91 | — |
| 2024-11-11 | 94.27 | $83.91 | — |
| 2024-11-08 | 94.27 | $83.91 | — |
| 2024-11-07 | 94.27 | $83.91 | — |
| 2024-11-06 | 94.27 | $83.91 | — |
| 2024-11-05 | 94.27 | $83.91 | — |
| 2024-11-04 | 94.27 | $83.91 | — |
| 2024-11-01 | 94.27 | $83.91 | — |
| 2024-10-31 | 94.27 | $83.91 | — |
| 2024-10-30 | 94.27 | $83.91 | — |
| 2024-10-29 | 94.27 | $83.91 | — |
| 2024-10-28 | 94.27 | $83.91 | — |
| 2024-10-25 | 94.27 | $83.91 | — |
| 2024-10-24 | 94.27 | $83.91 | — |
| 2024-10-23 | 94.27 | $83.91 | — |
| 2024-10-22 | 94.27 | $83.91 | — |
| 2024-10-21 | 94.27 | $83.91 | — |
| 2024-10-18 | 94.27 | $83.91 | — |
| 2024-10-17 | 94.27 | $83.91 | — |
| 2024-10-16 | 94.27 | $83.91 | — |
| 2024-10-15 | 94.27 | $83.91 | — |
| 2024-10-14 | 94.27 | $83.91 | — |
| 2024-10-11 | 94.27 | $83.91 | — |
| 2024-10-10 | 94.27 | $83.91 | — |
| 2024-10-09 | 94.27 | $83.91 | — |
| 2024-10-08 | 94.27 | $83.91 | — |
| 2024-10-07 | 94.27 | $83.91 | — |
| 2024-10-04 | 94.27 | $83.91 | — |
| 2024-10-03 | 94.27 | $83.91 | — |
| 2024-10-02 | 94.27 | $83.91 | — |
| 2024-10-01 | 94.27 | $83.91 | — |
| 2024-09-30 | 94.27 | $83.91 | — |
| 2024-09-27 | 94.27 | $83.91 | — |
| 2024-09-26 | 94.27 | $83.91 | — |
| 2024-09-25 | 94.27 | $83.91 | — |
| 2024-09-24 | 94.27 | $83.91 | — |
| 2024-09-23 | 94.27 | $83.91 | — |
| 2024-09-20 | 94.27 | $83.91 | — |
| 2024-09-19 | 94.27 | $83.91 | — |
| 2024-09-18 | 94.27 | $83.91 | — |
| 2024-09-17 | 94.27 | $83.91 | — |
| 2024-09-16 | 94.27 | $83.91 | — |
| 2024-09-13 | 94.27 | $83.91 | — |
| 2024-09-12 | 94.27 | $83.91 | — |
| 2024-09-11 | 94.27 | $83.91 | — |
| 2024-09-10 | 94.27 | $83.91 | — |
| 2024-09-09 | 94.27 | $83.91 | — |
| 2024-09-06 | 94.27 | $83.91 | — |
| 2024-09-05 | 94.27 | $83.91 | — |
| 2024-09-04 | 94.27 | $83.91 | — |
| 2024-09-03 | 94.27 | $83.91 | — |
| 2024-08-30 | 94.27 | $83.91 | — |
| 2024-08-29 | 94.27 | $83.91 | — |
| 2024-08-28 | 94.27 | $83.91 | — |
| 2024-08-27 | 94.27 | $83.91 | — |
| 2024-08-26 | 94.27 | $83.91 | — |
| 2024-08-23 | 94.27 | $83.91 | — |
| 2024-08-22 | 94.27 | $83.91 | — |
| 2024-08-21 | 94.27 | $83.91 | — |
| 2024-08-20 | 94.27 | $83.91 | — |
| 2024-08-19 | 94.27 | $83.91 | — |
| 2024-08-16 | 94.27 | $83.91 | — |
| 2024-08-15 | 94.27 | $83.91 | — |
| 2024-08-14 | 94.27 | $83.91 | — |
| 2024-08-13 | 94.27 | $83.91 | — |
| 2024-08-12 | 94.27 | $83.91 | — |
| 2024-08-09 | 94.27 | $83.91 | — |
| 2024-08-08 | 94.27 | $83.91 | — |
| 2024-08-07 | 94.27 | $83.91 | — |
| 2024-08-06 | 94.27 | $83.91 | — |
| 2024-08-05 | 94.27 | $83.91 | — |
| 2024-08-02 | 94.27 | $83.91 | — |
| 2024-08-01 | 94.27 | $83.91 | — |
| 2024-07-31 | 94.27 | $83.91 | — |
| 2024-07-30 | 94.27 | $83.91 | — |
| 2024-07-29 | 94.27 | $83.91 | — |
| 2024-07-26 | 94.27 | $83.91 | — |
| 2024-07-25 | 94.27 | $83.91 | — |
| 2024-07-24 | 94.27 | $83.91 | — |
| 2024-07-23 | 94.27 | $83.91 | — |
| 2024-07-22 | 94.27 | $83.91 | — |
| 2024-07-19 | 94.27 | $83.91 | — |
| 2024-07-18 | 94.27 | $83.91 | — |
| 2024-07-17 | 94.27 | $83.91 | — |
| 2024-07-16 | 94.27 | $83.91 | — |
| 2024-07-15 | 94.27 | $83.91 | — |
| 2024-07-12 | 94.27 | $83.91 | — |
| 2024-07-11 | 94.27 | $83.91 | — |
| 2024-07-10 | 94.27 | $83.91 | — |
| 2024-07-09 | 94.27 | $83.91 | — |
| 2024-07-08 | 94.27 | $83.91 | — |
| 2024-07-05 | 94.27 | $83.91 | — |
| 2024-07-03 | 94.27 | $83.91 | — |
| 2024-07-02 | 94.27 | $83.91 | — |
| 2024-07-01 | 94.27 | $83.91 | — |
| 2024-06-28 | 94.27 | $83.91 | — |
| 2024-06-27 | 94.27 | $83.91 | — |
| 2024-06-26 | 94.27 | $83.91 | — |
| 2024-06-25 | 94.27 | $83.91 | — |
| 2024-06-24 | 94.27 | $83.91 | — |
| 2024-06-21 | 94.27 | $83.91 | — |
| 2024-06-20 | 94.27 | $83.91 | — |
| 2024-06-18 | 94.27 | $83.91 | — |
| 2024-06-17 | 94.27 | $83.91 | — |
| 2024-06-14 | 94.27 | $83.91 | — |
| 2024-06-13 | 94.27 | $83.91 | — |
| 2024-06-12 | 94.27 | $83.91 | — |
| 2024-06-11 | 94.27 | $83.91 | — |
| 2024-06-10 | 94.27 | $83.91 | — |
| 2024-06-07 | 94.27 | $83.91 | — |
| 2024-06-06 | 94.27 | $83.91 | — |
| 2024-06-05 | 94.27 | $83.91 | — |
| 2024-06-04 | 94.27 | $83.91 | — |
| 2024-06-03 | 94.27 | $83.91 | — |
| 2024-05-31 | 94.27 | $83.91 | — |
| 2024-05-30 | 94.27 | $83.91 | — |
| 2024-05-29 | 94.27 | $83.91 | — |
| 2024-05-28 | 94.27 | $83.91 | — |
| 2024-05-24 | 94.27 | $83.91 | — |
| 2024-05-23 | 94.27 | $83.91 | — |
| 2024-05-22 | 94.27 | $83.91 | — |
| 2024-05-21 | 94.27 | $83.91 | — |
| 2024-05-20 | 94.27 | $83.91 | — |
| 2024-05-17 | 94.27 | $83.91 | — |
| 2024-05-16 | 94.27 | $83.91 | — |
| 2024-05-15 | 94.27 | $83.91 | — |
| 2024-05-14 | 94.27 | $83.91 | — |
| 2024-05-13 | 94.27 | $83.91 | — |
| 2024-05-10 | 94.27 | $83.91 | — |
| 2024-05-09 | 94.27 | $83.91 | — |
| 2024-05-08 | 94.27 | $83.91 | — |
| 2024-05-07 | 94.27 | $83.91 | — |
| 2024-05-06 | 94.27 | $83.91 | — |
| 2024-05-03 | 94.27 | $83.91 | — |
| 2024-05-02 | 94.27 | $83.91 | — |
| 2024-05-01 | 94.27 | $83.91 | — |
| 2024-04-30 | 94.27 | $83.91 | — |
| 2024-04-29 | 94.27 | $83.91 | — |
| 2024-04-26 | 94.27 | $83.91 | — |
| 2024-04-25 | 94.27 | $83.91 | — |
| 2024-04-24 | 94.27 | $83.91 | — |
| 2024-04-23 | 94.27 | $83.91 | — |
| 2024-04-22 | 94.27 | $83.91 | — |
| 2024-04-19 | 94.27 | $83.91 | — |
| 2024-04-18 | 94.27 | $83.91 | — |
| 2024-04-17 | 94.27 | $83.91 | — |
| 2024-04-16 | 94.27 | $83.91 | — |
| 2024-04-15 | 94.27 | $83.91 | — |
| 2024-04-12 | 94.27 | $83.91 | — |
| 2024-04-11 | 94.27 | $83.91 | — |
| 2024-04-10 | 94.27 | $83.91 | — |
| 2024-04-09 | 94.27 | $83.91 | — |
| 2024-04-08 | 94.27 | $83.91 | — |
| 2024-04-05 | 94.27 | $83.91 | — |
| 2024-04-04 | 94.27 | $83.91 | — |
| 2024-04-03 | 94.27 | $83.91 | — |
| 2024-04-02 | 94.27 | $83.91 | — |
| 2024-04-01 | 94.27 | $83.91 | — |
| 2024-03-28 | 94.27 | $83.91 | — |
| 2024-03-27 | 94.27 | $83.91 | — |
| 2024-03-26 | 94.27 | $83.91 | — |
| 2024-03-25 | 94.27 | $83.91 | — |
| 2024-03-22 | 94.27 | $83.91 | — |
| 2024-03-21 | 94.27 | $83.91 | — |
| 2024-03-20 | 94.27 | $83.91 | — |
| 2024-03-19 | 94.27 | $83.91 | — |
| 2024-03-18 | 94.27 | $83.91 | — |
| 2024-03-15 | 94.27 | $83.91 | — |
| 2024-03-14 | 94.27 | $83.91 | — |
| 2024-03-13 | 94.27 | $83.91 | — |
| 2024-03-12 | 94.27 | $83.91 | — |
| 2024-03-11 | 94.27 | $83.91 | — |
| 2024-03-08 | 94.27 | $83.91 | — |
| 2024-03-07 | 94.27 | $83.91 | — |
| 2024-03-06 | 94.27 | $83.91 | — |
| 2024-03-05 | 94.27 | $83.91 | — |
| 2024-03-04 | 94.27 | $83.91 | — |
| 2024-03-01 | 94.27 | $83.91 | — |
| 2024-02-29 | 94.27 | $83.91 | — |
| 2024-02-28 | 94.27 | $83.91 | — |
| 2024-02-27 | 94.27 | $83.91 | — |
| 2024-02-26 | 94.27 | $83.91 | — |
| 2024-02-23 | 94.27 | $83.91 | — |
| 2024-02-22 | 94.27 | $83.91 | — |
| 2024-02-21 | 94.27 | $83.91 | — |
| 2024-02-20 | 94.27 | $83.91 | — |
| 2024-02-16 | 94.27 | $83.91 | — |
| 2024-02-15 | 94.27 | $83.91 | — |
| 2024-02-14 | 94.27 | $83.91 | — |
| 2024-02-13 | 94.27 | $83.91 | — |
| 2024-02-12 | 94.27 | $83.91 | — |
| 2024-02-09 | 94.27 | $83.91 | — |
| 2024-02-08 | 94.27 | $83.91 | — |
| 2024-02-07 | 94.27 | $83.91 | — |
| 2024-02-06 | 94.27 | $83.91 | — |
| 2024-02-05 | 94.27 | $83.91 | — |
| 2024-02-02 | 94.27 | $83.91 | — |
| 2024-02-01 | 94.27 | $83.91 | — |
| 2024-01-31 | 94.27 | $83.91 | — |
| 2024-01-30 | 94.27 | $83.91 | — |
| 2024-01-29 | 94.27 | $83.91 | — |
| 2024-01-26 | 94.27 | $83.91 | — |
| 2024-01-25 | 94.27 | $83.91 | — |
| 2024-01-24 | 94.27 | $83.91 | — |
| 2024-01-23 | 94.27 | $83.91 | — |
| 2024-01-22 | 94.27 | $83.91 | — |
| 2024-01-19 | 94.27 | $83.91 | — |
| 2024-01-18 | 94.27 | $83.91 | — |
| 2024-01-17 | 94.27 | $83.91 | — |
| 2024-01-16 | 94.27 | $83.91 | — |
| 2024-01-12 | 94.27 | $83.91 | — |
| 2024-01-11 | 94.27 | $83.91 | — |
| 2024-01-10 | 94.27 | $83.91 | — |
| 2024-01-09 | 94.27 | $83.91 | — |
| 2024-01-08 | 94.27 | $83.91 | — |
| 2024-01-05 | 94.27 | $83.91 | — |
| 2024-01-04 | 94.27 | $83.91 | — |
| 2024-01-03 | 94.27 | $83.91 | — |
| 2024-01-02 | 94.27 | $83.91 | — |
| 2023-12-29 | 94.27 | $83.91 | — |
| 2023-12-28 | 94.27 | $83.91 | — |
| 2023-12-27 | 94.27 | $83.91 | — |
| 2023-12-26 | 94.27 | $83.91 | — |
| 2023-12-22 | 94.27 | $83.91 | — |
| 2023-12-21 | 94.27 | $83.91 | — |
| 2023-12-20 | 94.27 | $83.91 | — |
| 2023-12-19 | 94.27 | $83.91 | — |
| 2023-12-18 | 94.27 | $83.91 | — |
| 2023-12-15 | 94.27 | $83.91 | — |
| 2023-12-14 | 94.27 | $83.91 | — |
| 2023-12-13 | 94.27 | $83.91 | — |
| 2023-12-12 | 94.27 | $83.91 | — |
| 2023-12-11 | 94.27 | $83.91 | — |
| 2023-12-08 | 94.27 | $83.91 | — |
| 2023-12-07 | 94.27 | $83.91 | — |
| 2023-12-06 | 94.27 | $83.91 | — |
| 2023-12-05 | 94.27 | $83.91 | — |
| 2023-12-04 | 94.27 | $83.91 | — |
| 2023-12-01 | 94.27 | $83.91 | — |
| 2023-11-30 | 94.27 | $83.91 | — |
| 2023-11-29 | 94.27 | $83.91 | — |
| 2023-11-28 | 94.27 | $83.91 | — |
| 2023-11-27 | 94.27 | $83.91 | — |
| 2023-11-24 | 94.27 | $83.91 | — |
| 2023-11-22 | 94.27 | $83.91 | — |
| 2023-11-21 | 94.27 | $83.91 | — |
| 2023-11-20 | 94.27 | $83.91 | — |
| 2023-11-17 | 94.27 | $83.91 | — |
| 2023-11-16 | 94.27 | $83.91 | — |
| 2023-11-15 | 94.27 | $83.91 | — |
| 2023-11-14 | 94.27 | $83.91 | — |
| 2023-11-13 | 94.27 | $83.91 | — |
| 2023-11-10 | 94.27 | $83.91 | — |
| 2023-11-09 | 94.27 | $83.91 | — |
| 2023-11-08 | 94.27 | $83.91 | — |
| 2023-11-07 | 94.27 | $83.91 | — |
| 2023-11-06 | 94.27 | $83.91 | — |
| 2023-11-03 | 94.27 | $83.91 | — |
| 2023-11-02 | 94.27 | $83.91 | — |
| 2023-11-01 | 94.27 | $83.91 | — |
| 2023-10-31 | 94.27 | $83.91 | — |
| 2023-10-30 | 94.27 | $83.91 | — |
| 2023-10-27 | 94.27 | $83.91 | — |
| 2023-10-26 | 94.27 | $83.91 | — |
| 2023-10-25 | 94.27 | $83.91 | — |
| 2023-10-24 | 94.27 | $83.91 | — |
| 2023-10-23 | 94.27 | $83.91 | — |
| 2023-10-20 | 94.27 | $83.91 | — |
| 2023-10-19 | 94.27 | $83.91 | — |
| 2023-10-18 | 94.27 | $83.91 | — |
| 2023-10-17 | 94.27 | $83.91 | — |
| 2023-10-16 | 94.27 | $83.91 | — |
| 2023-10-13 | 94.27 | $83.91 | — |
| 2023-10-12 | 94.27 | $83.91 | — |
| 2023-10-11 | 94.27 | $83.91 | — |
| 2023-10-10 | 94.27 | $83.91 | — |
| 2023-10-09 | 94.27 | $83.91 | — |
| 2023-10-06 | 94.27 | $83.91 | — |
| 2023-10-05 | 94.27 | $83.91 | — |
| 2023-10-04 | 94.27 | $83.91 | — |
| 2023-10-03 | 94.27 | $83.91 | — |
| 2023-10-02 | 94.27 | $83.91 | — |
| 2023-09-29 | 94.27 | $83.91 | — |
| 2023-09-28 | 94.27 | $83.91 | — |
| 2023-09-27 | 94.27 | $83.91 | — |
| 2023-09-26 | 94.27 | $83.91 | — |
| 2023-09-25 | 94.27 | $83.91 | — |
| 2023-09-22 | 94.27 | $83.91 | — |
| 2023-09-21 | 94.27 | $83.91 | — |
| 2023-09-20 | 94.27 | $83.91 | — |
| 2023-09-19 | 94.27 | $83.91 | — |
| 2023-09-18 | 94.27 | $83.91 | — |
| 2023-09-15 | 94.27 | $83.91 | — |
| 2023-09-14 | 94.27 | $83.91 | — |
| 2023-09-13 | 94.27 | $83.91 | — |
| 2023-09-12 | 94.27 | $83.91 | — |
| 2023-09-11 | 94.27 | $83.91 | — |
| 2023-09-08 | 94.27 | $83.91 | — |
| 2023-09-07 | 94.27 | $83.91 | — |
| 2023-09-06 | 94.27 | $83.91 | — |
| 2023-09-05 | 94.27 | $83.91 | — |
| 2023-09-01 | 94.27 | $83.91 | — |
| 2023-08-31 | 94.27 | $83.91 | — |
| 2023-08-30 | 94.27 | $83.91 | — |
| 2023-08-29 | 94.27 | $83.91 | — |
| 2023-08-28 | 94.27 | $83.91 | — |
| 2023-08-25 | 94.27 | $83.91 | — |
| 2023-08-24 | 94.27 | $83.91 | — |
| 2023-08-23 | 94.27 | $83.91 | — |
| 2023-08-22 | 94.27 | $83.91 | — |
| 2023-08-21 | 94.27 | $83.91 | — |
| 2023-08-18 | 94.27 | $83.91 | — |
| 2023-08-17 | 94.27 | $83.91 | — |
| 2023-08-16 | 94.27 | $83.91 | — |
| 2023-08-15 | 94.27 | $83.91 | — |
| 2023-08-14 | 94.27 | $83.91 | — |
| 2023-08-11 | 94.27 | $83.91 | — |
| 2023-08-10 | 94.27 | $83.91 | — |
| 2023-08-09 | 94.27 | $83.91 | — |
| 2023-08-08 | 94.27 | $83.91 | — |
| 2023-08-07 | 94.27 | $83.91 | — |
| 2023-08-04 | 94.27 | $83.91 | — |
| 2023-08-03 | 94.27 | $83.91 | — |
| 2023-08-02 | 94.27 | $83.91 | — |
| 2023-08-01 | 94.27 | $83.91 | — |
| 2023-07-31 | 94.27 | $83.91 | — |
| 2023-07-28 | 94.27 | $83.91 | — |
| 2023-07-27 | 94.27 | $83.91 | — |
| 2023-07-26 | 94.27 | $83.91 | — |
| 2023-07-25 | 94.27 | $83.91 | — |
| 2023-07-24 | 94.27 | $83.91 | — |
| 2023-07-21 | 94.27 | $83.91 | — |
| 2023-07-20 | 94.27 | $83.91 | — |
| 2023-07-19 | 94.27 | $83.91 | — |
| 2023-07-18 | 94.27 | $83.91 | — |
| 2023-07-17 | 94.27 | $83.91 | — |
| 2023-07-14 | 94.27 | $83.91 | — |
| 2023-07-13 | 94.27 | $83.91 | — |
| 2023-07-12 | 94.27 | $83.91 | — |
| 2023-07-11 | 94.27 | $83.91 | — |
| 2023-07-10 | 94.27 | $83.91 | — |
| 2023-07-07 | 94.27 | $83.91 | — |
| 2023-07-06 | 94.27 | $83.91 | — |
| 2023-07-05 | 94.27 | $83.91 | — |
| 2023-07-03 | 94.27 | $83.91 | — |
| 2023-06-30 | 94.27 | $83.91 | — |
| 2023-06-29 | 94.27 | $83.91 | — |
| 2023-06-28 | 94.27 | $83.91 | — |
| 2023-06-27 | 94.27 | $83.91 | — |
| 2023-06-26 | 94.27 | $83.91 | — |
| 2023-06-23 | 94.27 | $83.91 | — |
| 2023-06-22 | 94.27 | $83.91 | — |
| 2023-06-21 | 94.27 | $83.91 | — |
| 2023-06-20 | 94.27 | $83.91 | — |
| 2023-06-16 | 94.27 | $83.91 | — |
| 2023-06-15 | 94.27 | $83.91 | — |
| 2023-06-14 | 94.27 | $83.91 | — |
| 2023-06-13 | 94.27 | $83.91 | — |
| 2023-06-12 | 94.27 | $83.91 | — |
| 2023-06-09 | 94.27 | $83.91 | — |
| 2023-06-08 | 94.27 | $83.91 | — |
| 2023-06-07 | 94.27 | $83.91 | — |
| 2023-06-06 | 94.27 | $83.91 | — |
| 2023-06-05 | 94.27 | $83.91 | — |
| 2023-06-02 | 94.27 | $83.91 | — |
| 2023-06-01 | 94.27 | $83.91 | — |
| 2023-05-31 | 94.27 | $83.91 | — |
| 2023-05-30 | 94.27 | $83.91 | — |
| 2023-05-26 | 94.27 | $83.91 | — |
| 2023-05-25 | 94.27 | $83.91 | — |
| 2023-05-24 | 94.27 | $83.91 | — |
| 2023-05-23 | 94.27 | $83.91 | — |
| 2023-05-22 | 94.27 | $83.91 | — |
| 2023-05-19 | 94.27 | $83.91 | — |
| 2023-05-18 | 94.27 | $83.91 | — |
| 2023-05-17 | 94.27 | $83.91 | — |
| 2023-05-16 | 94.27 | $83.91 | — |
| 2023-05-15 | 94.27 | $83.91 | — |
| 2023-05-12 | 94.27 | $83.91 | — |
| 2023-05-11 | 94.27 | $83.91 | — |
| 2023-05-10 | 94.27 | $83.91 | — |
| 2023-05-09 | 94.27 | $83.91 | — |
| 2023-05-08 | 94.27 | $83.91 | — |
| 2023-05-05 | 94.27 | $83.91 | — |
| 2023-05-04 | 94.27 | $83.91 | — |
| 2023-05-03 | 94.27 | $83.91 | — |
| 2023-05-02 | 94.27 | $83.91 | — |
| 2023-05-01 | 94.27 | $83.91 | — |
| 2023-04-28 | 94.27 | $83.91 | — |
| 2023-04-27 | 94.27 | $83.91 | — |
| 2023-04-26 | 94.27 | $83.91 | — |
| 2023-04-25 | 94.27 | $83.91 | — |
| 2023-04-24 | 94.27 | $83.91 | — |
| 2023-04-21 | 94.27 | $83.91 | — |
| 2023-04-20 | 94.27 | $83.91 | — |
| 2023-04-19 | 94.27 | $83.91 | — |
| 2023-04-18 | 94.27 | $83.91 | — |
| 2023-04-17 | 94.27 | $83.91 | — |
| 2023-04-14 | 94.27 | $83.91 | — |
| 2023-04-13 | 94.27 | $83.91 | — |
| 2023-04-12 | 94.27 | $83.91 | — |
| 2023-04-11 | 94.27 | $83.91 | — |
| 2023-04-10 | 94.27 | $83.91 | — |
| 2023-04-06 | 94.27 | $83.91 | — |
| 2023-04-05 | 94.27 | $83.91 | — |
| 2023-04-04 | 94.27 | $83.91 | — |
| 2023-04-03 | 94.27 | $83.91 | — |
| 2023-03-31 | 94.27 | $83.91 | — |
| 2023-03-30 | 94.27 | $83.91 | — |
| 2023-03-29 | 94.27 | $83.91 | — |
| 2023-03-28 | 94.27 | $83.91 | — |
| 2023-03-27 | 94.27 | $83.91 | — |
| 2023-03-24 | 94.27 | $83.91 | — |
| 2023-03-23 | 94.27 | $83.91 | — |
| 2023-03-22 | 94.27 | $83.91 | — |
| 2023-03-21 | 94.27 | $83.91 | — |
| 2023-03-20 | 94.27 | $83.91 | — |
| 2023-03-17 | 94.27 | $83.91 | — |
| 2023-03-16 | 94.27 | $83.91 | — |
| 2023-03-15 | 94.27 | $83.91 | — |
| 2023-03-14 | 94.27 | $83.91 | — |
| 2023-03-13 | 94.27 | $83.91 | — |
| 2023-03-10 | 94.27 | $83.91 | — |
| 2023-03-09 | 94.27 | $83.91 | — |
| 2023-03-08 | 94.27 | $83.91 | — |
| 2023-03-07 | 94.27 | $83.91 | — |
| 2023-03-06 | 94.27 | $83.91 | — |
| 2023-03-03 | 94.27 | $83.91 | — |
| 2023-03-02 | 94.27 | $83.91 | — |
| 2023-03-01 | 94.27 | $83.91 | — |
| 2023-02-28 | 94.27 | $83.91 | — |
| 2023-02-27 | 94.27 | $83.91 | — |
| 2023-02-24 | 94.27 | $83.91 | — |
| 2023-02-23 | 94.27 | $83.91 | — |
| 2023-02-22 | 94.27 | $83.91 | — |
| 2023-02-21 | 94.27 | $83.91 | — |
| 2023-02-17 | 94.26 | $83.91 | — |
| 2023-02-16 | 94.26 | $83.91 | — |
| 2023-02-15 | 94.26 | $83.91 | — |
| 2023-02-14 | 94.26 | $83.91 | — |
| 2023-02-13 | 94.26 | $83.91 | — |
| 2023-02-10 | 94.26 | $83.91 | — |
| 2023-02-09 | 94.26 | $83.91 | — |
| 2023-02-08 | 94.26 | $83.91 | — |
| 2023-02-07 | 94.26 | $83.91 | — |
| 2023-02-06 | 94.26 | $83.91 | — |
| 2023-02-03 | 94.26 | $83.91 | — |
| 2023-02-02 | 94.26 | $83.91 | — |
| 2023-02-01 | 94.26 | $83.91 | — |
| 2023-01-31 | 94.26 | $83.91 | — |
| 2023-01-30 | 94.25 | $83.91 | — |
| 2023-01-27 | 94.25 | $83.91 | — |
| 2023-01-26 | 94.25 | $83.91 | — |
| 2023-01-25 | 94.25 | $83.91 | — |
| 2023-01-24 | 94.25 | $83.91 | — |
| 2023-01-23 | 94.25 | $83.91 | — |
| 2023-01-20 | 94.25 | $83.91 | — |
| 2023-01-19 | 94.25 | $83.91 | — |
| 2023-01-18 | 94.25 | $83.91 | — |
| 2023-01-17 | 94.24 | $83.91 | — |
| 2023-01-13 | 94.24 | $83.91 | — |
| 2023-01-12 | 94.24 | $83.91 | — |
| 2023-01-11 | 94.24 | $83.91 | — |
| 2023-01-10 | 94.24 | $83.91 | — |
| 2023-01-09 | 94.24 | $83.91 | — |
| 2023-01-06 | 94.23 | $83.91 | — |
| 2023-01-05 | 94.23 | $83.91 | — |
| 2023-01-04 | 94.23 | $83.91 | — |
| 2023-01-03 | 94.23 | $83.91 | — |
| 2022-12-30 | 94.22 | $83.91 | — |
| 2022-12-29 | 94.22 | $83.91 | — |
| 2022-12-28 | 94.22 | $83.91 | — |
| 2022-12-27 | 94.22 | $83.91 | — |
| 2022-12-23 | 94.21 | $83.91 | — |
| 2022-12-22 | 94.21 | $83.91 | — |
| 2022-12-21 | 94.21 | $83.91 | — |
| 2022-12-20 | 94.20 | $83.91 | — |
| 2022-12-19 | 94.20 | $83.91 | — |
| 2022-12-16 | 94.19 | $83.91 | — |
| 2022-12-15 | 94.19 | $83.91 | — |
| 2022-12-14 | 94.19 | $83.91 | — |
| 2022-12-13 | 94.18 | $83.91 | — |
| 2022-12-12 | 94.18 | $83.91 | — |
| 2022-12-09 | 94.17 | $83.91 | — |
| 2022-12-08 | 94.17 | $83.91 | — |
| 2022-12-07 | 94.16 | $83.91 | — |
| 2022-12-06 | 94.15 | $83.91 | — |
| 2022-12-05 | 94.15 | $83.91 | — |
| 2022-12-02 | 94.14 | $83.91 | — |
| 2022-12-01 | 94.13 | $83.91 | — |
| 2022-11-30 | 94.13 | $83.91 | — |
| 2022-11-29 | 94.12 | $83.91 | — |
| 2022-11-28 | 94.11 | $83.91 | — |
| 2022-11-25 | 94.10 | $83.91 | — |
| 2022-11-23 | 94.09 | $83.91 | — |
| 2022-11-22 | 94.08 | $83.91 | — |
| 2022-11-21 | 94.07 | $83.91 | — |
| 2022-11-18 | 94.06 | $83.91 | — |
| 2022-11-17 | 94.05 | $83.91 | — |
| 2022-11-16 | 94.04 | $83.91 | — |
| 2022-11-15 | 94.03 | $83.91 | — |
| 2022-11-14 | 94.01 | $83.91 | — |
| 2022-11-11 | 94.00 | $83.91 | — |
| 2022-11-10 | 93.99 | $83.91 | — |
| 2022-11-09 | 93.97 | $83.91 | — |
| 2022-11-08 | 93.96 | $83.91 | — |
| 2022-11-07 | 93.94 | $83.91 | — |
| 2022-11-04 | 93.92 | $83.91 | — |
| 2022-11-03 | 93.90 | $83.91 | — |
| 2022-11-02 | 93.88 | $83.91 | — |
| 2022-11-01 | 93.86 | $83.91 | — |
| 2022-10-31 | 93.84 | $83.91 | — |
| 2022-10-28 | 93.82 | $83.91 | — |
| 2022-10-27 | 93.79 | $83.91 | — |
| 2022-10-26 | 93.77 | $83.91 | — |
| 2022-10-25 | 93.74 | $83.91 | — |
| 2022-10-24 | 93.72 | $83.91 | — |
| 2022-10-21 | 93.69 | $83.91 | — |
| 2022-10-20 | 93.65 | $83.91 | — |
| 2022-10-19 | 93.62 | $83.91 | — |
| 2022-10-18 | 93.59 | $83.91 | — |
| 2022-10-17 | 93.55 | $83.91 | — |
| 2022-10-14 | 93.51 | $83.91 | — |
| 2022-10-13 | 93.47 | $83.91 | — |
| 2022-10-12 | 93.43 | $83.91 | — |
| 2022-10-11 | 93.39 | $83.91 | — |
| 2022-10-10 | 93.34 | $83.91 | — |
| 2022-10-07 | 93.29 | $83.91 | — |
| 2022-10-06 | 93.24 | $83.91 | — |
| 2022-10-05 | 93.19 | $83.91 | — |
| 2022-10-04 | 93.13 | $83.91 | — |
| 2022-10-03 | 93.07 | $83.91 | — |
| 2022-09-30 | 93.00 | $83.91 | 112 |
| 2022-09-29 | 92.94 | $86.33 | — |
| 2022-09-28 | 93.17 | $86.33 | — |
| 2022-09-27 | 93.41 | $86.33 | — |
| 2022-09-26 | 93.67 | $86.33 | — |
| 2022-09-23 | 93.94 | $86.33 | — |
| 2022-09-22 | 94.23 | $86.33 | — |
| 2022-09-21 | 94.53 | $86.33 | — |
| 2022-09-20 | 94.84 | $86.33 | — |
| 2022-09-19 | 95.18 | $86.33 | — |
| 2022-09-16 | 95.53 | $86.33 | — |
| 2022-09-15 | 95.89 | $86.33 | — |
| 2022-09-14 | 96.28 | $86.33 | — |
| 2022-09-13 | 96.69 | $86.33 | — |
| 2022-09-12 | 97.12 | $86.33 | — |
| 2022-09-09 | 97.57 | $86.33 | — |
| 2022-09-08 | 98.05 | $86.33 | — |
| 2022-09-07 | 98.55 | $86.33 | 350 |
| 2022-09-06 | 99.08 | $86.00 | — |
| 2022-09-02 | 99.03 | $86.00 | — |
| 2022-09-01 | 98.98 | $86.00 | — |
| 2022-08-31 | 98.93 | $86.00 | — |
| 2022-08-30 | 98.87 | $86.00 | — |
| 2022-08-29 | 98.81 | $86.00 | — |
| 2022-08-26 | 98.75 | $86.00 | — |
| 2022-08-25 | 98.69 | $86.00 | — |
| 2022-08-24 | 98.62 | $86.00 | — |
| 2022-08-23 | 98.55 | $86.00 | — |
| 2022-08-22 | 98.48 | $86.00 | — |
| 2022-08-19 | 98.40 | $86.00 | — |
| 2022-08-18 | 98.31 | $86.00 | — |
| 2022-08-17 | 98.23 | $86.00 | — |
| 2022-08-16 | 98.14 | $86.00 | — |
| 2022-08-15 | 98.04 | $86.00 | — |
| 2022-08-12 | 97.94 | $86.00 | — |
| 2022-08-11 | 97.83 | $86.00 | — |
| 2022-08-10 | 97.72 | $86.00 | — |
| 2022-08-09 | 97.60 | $86.00 | — |
| 2022-08-08 | 97.48 | $86.00 | — |
| 2022-08-05 | 97.34 | $86.00 | — |
| 2022-08-04 | 97.21 | $86.00 | — |
| 2022-08-03 | 97.06 | $86.00 | — |
| 2022-08-02 | 96.91 | $86.00 | — |
| 2022-08-01 | 96.75 | $86.00 | — |
| 2022-07-29 | 96.58 | $86.00 | — |
| 2022-07-28 | 96.40 | $86.00 | — |
| 2022-07-27 | 96.21 | $86.00 | — |
| 2022-07-26 | 96.01 | $86.00 | — |
| 2022-07-25 | 95.80 | $86.00 | — |
| 2022-07-22 | 95.59 | $86.00 | — |
| 2022-07-21 | 95.35 | $86.00 | — |
| 2022-07-20 | 95.11 | $86.00 | — |
| 2022-07-19 | 94.86 | $86.00 | — |
| 2022-07-18 | 94.59 | $86.00 | — |
| 2022-07-15 | 94.30 | $86.00 | — |
| 2022-07-14 | 94.01 | $86.00 | 100 |
| 2022-07-13 | 93.69 | $124.00 | — |
| 2022-07-12 | 93.69 | $124.00 | — |
| 2022-07-11 | 93.70 | $124.00 | — |
| 2022-07-08 | 93.70 | $124.00 | — |
| 2022-07-07 | 93.71 | $124.00 | — |
| 2022-07-06 | 93.71 | $124.00 | — |
| 2022-07-05 | 93.71 | $124.00 | — |
| 2022-07-01 | 93.72 | $124.00 | — |
| 2022-06-30 | 93.72 | $124.00 | — |
| 2022-06-29 | 93.73 | $124.00 | — |
| 2022-06-28 | 93.73 | $124.00 | — |
| 2022-06-27 | 93.74 | $124.00 | — |
| 2022-06-24 | 93.74 | $124.00 | — |
| 2022-06-23 | 93.75 | $124.00 | — |
| 2022-06-22 | 93.75 | $124.00 | — |
| 2022-06-21 | 93.76 | $124.00 | — |
| 2022-06-17 | 93.77 | $124.00 | — |
| 2022-06-16 | 93.77 | $124.00 | — |
| 2022-06-15 | 93.78 | $124.00 | — |
| 2022-06-14 | 93.79 | $124.00 | — |
| 2022-06-13 | 93.80 | $124.00 | — |
| 2022-06-10 | 93.81 | $124.00 | — |
| 2022-06-09 | 93.82 | $124.00 | — |
| 2022-06-08 | 93.83 | $124.00 | — |
| 2022-06-07 | 93.84 | $124.00 | — |
| 2022-06-06 | 93.85 | $124.00 | — |
| 2022-06-03 | 93.86 | $124.00 | — |
| 2022-06-02 | 93.87 | $124.00 | — |
| 2022-06-01 | 93.88 | $124.00 | — |
| 2022-05-31 | 93.90 | $124.00 | — |
| 2022-05-27 | 93.91 | $124.00 | — |
| 2022-05-26 | 93.92 | $124.00 | — |
| 2022-05-25 | 93.94 | $124.00 | — |
| 2022-05-24 | 93.96 | $124.00 | — |
| 2022-05-23 | 93.97 | $124.00 | — |
| 2022-05-20 | 93.99 | $124.00 | — |
| 2022-05-19 | 94.01 | $124.00 | — |
| 2022-05-18 | 94.03 | $124.00 | — |
| 2022-05-17 | 94.05 | $124.00 | — |
| 2022-05-16 | 94.07 | $124.00 | — |
| 2022-05-13 | 94.10 | $124.00 | — |
| 2022-05-12 | 94.12 | $124.00 | — |
| 2022-05-11 | 94.15 | $124.00 | — |
| 2022-05-10 | 94.17 | $124.00 | — |
| 2022-05-09 | 94.20 | $124.00 | — |
| 2022-05-06 | 94.23 | $124.00 | — |
| 2022-05-05 | 94.26 | $124.00 | — |
| 2022-05-04 | 94.30 | $124.00 | — |
| 2022-05-03 | 94.33 | $124.00 | — |
| 2022-05-02 | 94.37 | $124.00 | — |
| 2022-04-29 | 94.41 | $124.00 | — |
| 2022-04-28 | 94.45 | $124.00 | — |
| 2022-04-27 | 94.49 | $124.00 | — |
| 2022-04-26 | 94.54 | $124.00 | — |
| 2022-04-25 | 94.58 | $124.00 | — |
| 2022-04-22 | 94.63 | $124.00 | — |
| 2022-04-21 | 94.69 | $124.00 | — |
| 2022-04-20 | 94.74 | $124.00 | — |
| 2022-04-19 | 94.80 | $124.00 | — |
| 2022-04-18 | 94.86 | $124.00 | — |
| 2022-04-14 | 94.93 | $124.00 | — |
| 2022-04-13 | 94.99 | $124.00 | — |
| 2022-04-12 | 95.07 | $124.00 | — |
| 2022-04-11 | 95.14 | $124.00 | — |
| 2022-04-08 | 95.22 | $124.00 | — |
| 2022-04-07 | 95.30 | $124.00 | — |
| 2022-04-06 | 95.39 | $124.00 | — |
| 2022-04-05 | 95.48 | $124.00 | — |
| 2022-04-04 | 95.58 | $124.00 | — |
| 2022-04-01 | 95.68 | $124.00 | — |
| 2022-03-31 | 95.79 | $124.00 | — |
| 2022-03-30 | 95.91 | $124.00 | — |
| 2022-03-29 | 96.03 | $124.00 | — |
| 2022-03-28 | 96.15 | $124.00 | — |
| 2022-03-25 | 96.28 | $124.00 | — |
| 2022-03-24 | 96.42 | $124.00 | — |
| 2022-03-23 | 96.57 | $124.00 | — |
| 2022-03-22 | 96.73 | $124.00 | — |
| 2022-03-21 | 96.89 | $124.00 | — |
| 2022-03-18 | 97.06 | $124.00 | — |
| 2022-03-17 | 97.24 | $124.00 | — |
| 2022-03-16 | 97.43 | $124.00 | — |
| 2022-03-15 | 97.63 | $124.00 | — |
| 2022-03-14 | 97.84 | $124.00 | — |
| 2022-03-11 | 98.06 | $124.00 | — |
| 2022-03-10 | 98.30 | $124.00 | — |
| 2022-03-09 | 98.54 | $124.00 | — |
| 2022-03-08 | 98.80 | $124.00 | — |
| 2022-03-07 | 99.07 | $124.00 | — |
| 2022-03-04 | 99.36 | $124.00 | — |
| 2022-03-03 | 99.66 | $124.00 | 100 |
| 2022-03-02 | 99.98 | $143.00 | — |
| 2022-03-01 | 99.97 | $143.00 | — |
| 2022-02-28 | 99.97 | $143.00 | — |
| 2022-02-25 | 99.97 | $143.00 | — |
| 2022-02-24 | 99.97 | $143.00 | — |
| 2022-02-23 | 99.97 | $143.00 | — |
| 2022-02-22 | 99.97 | $143.00 | — |
| 2022-02-18 | 99.96 | $143.00 | — |
| 2022-02-17 | 99.96 | $143.00 | — |
| 2022-02-16 | 99.96 | $143.00 | — |
| 2022-02-15 | 99.96 | $143.00 | — |
| 2022-02-14 | 99.96 | $143.00 | — |
| 2022-02-11 | 99.95 | $143.00 | — |
| 2022-02-10 | 99.95 | $143.00 | — |
| 2022-02-09 | 99.95 | $143.00 | — |
| 2022-02-08 | 99.95 | $143.00 | — |
| 2022-02-07 | 99.94 | $143.00 | — |
| 2022-02-04 | 99.94 | $143.00 | — |
| 2022-02-03 | 99.94 | $143.00 | — |
| 2022-02-02 | 99.93 | $143.00 | — |
| 2022-02-01 | 99.93 | $143.00 | — |
| 2022-01-31 | 99.93 | $143.00 | — |
| 2022-01-28 | 99.92 | $143.00 | — |
| 2022-01-27 | 99.92 | $143.00 | — |
| 2022-01-26 | 99.92 | $143.00 | — |
| 2022-01-25 | 99.91 | $143.00 | — |
| 2022-01-24 | 99.91 | $143.00 | — |
| 2022-01-21 | 99.90 | $143.00 | — |
| 2022-01-20 | 99.90 | $143.00 | — |
| 2022-01-19 | 99.89 | $143.00 | — |
| 2022-01-18 | 99.89 | $143.00 | — |
| 2022-01-14 | 99.88 | $143.00 | — |
| 2022-01-13 | 99.87 | $143.00 | — |
| 2022-01-12 | 99.87 | $143.00 | — |
| 2022-01-11 | 99.86 | $143.00 | — |
| 2022-01-10 | 99.85 | $143.00 | — |
| 2022-01-07 | 99.84 | $143.00 | — |
| 2022-01-06 | 99.84 | $143.00 | — |
| 2022-01-05 | 99.83 | $143.00 | — |
| 2022-01-04 | 99.82 | $143.00 | — |
| 2022-01-03 | 99.81 | $143.00 | — |
| 2021-12-31 | 99.80 | $143.00 | — |
| 2021-12-30 | 99.79 | $143.00 | — |
| 2021-12-29 | 99.78 | $143.00 | — |
| 2021-12-28 | 99.77 | $143.00 | — |
| 2021-12-27 | 99.75 | $143.00 | — |
| 2021-12-23 | 99.74 | $143.00 | — |
| 2021-12-22 | 99.73 | $143.00 | — |
| 2021-12-21 | 99.71 | $143.00 | — |
| 2021-12-20 | 99.70 | $143.00 | — |
| 2021-12-17 | 99.68 | $143.00 | — |
| 2021-12-16 | 99.66 | $143.00 | — |
| 2021-12-15 | 99.65 | $143.00 | — |
| 2021-12-14 | 99.63 | $143.00 | — |
| 2021-12-13 | 99.61 | $143.00 | — |
| 2021-12-10 | 99.59 | $143.00 | — |
| 2021-12-09 | 99.57 | $143.00 | — |
| 2021-12-08 | 99.54 | $143.00 | — |
| 2021-12-07 | 99.52 | $143.00 | — |
| 2021-12-06 | 99.49 | $143.00 | — |
| 2021-12-03 | 99.47 | $143.00 | — |
| 2021-12-02 | 99.44 | $143.00 | — |
| 2021-12-01 | 99.41 | $143.00 | — |
| 2021-11-30 | 99.38 | $143.00 | — |
| 2021-11-29 | 99.35 | $143.00 | — |
| 2021-11-26 | 99.31 | $143.00 | — |
| 2021-11-24 | 99.27 | $143.00 | — |
| 2021-11-23 | 99.24 | $143.00 | 115 |
| 2021-11-22 | 99.20 | $123.50 | — |
| 2021-11-19 | 99.15 | $123.50 | — |
| 2021-11-18 | 99.11 | $123.50 | — |
| 2021-11-17 | 99.06 | $123.50 | — |
| 2021-11-16 | 99.01 | $123.50 | — |
| 2021-11-15 | 98.96 | $123.50 | — |
| 2021-11-12 | 98.91 | $123.50 | — |
| 2021-11-11 | 98.85 | $123.50 | — |
| 2021-11-10 | 98.79 | $123.50 | — |
| 2021-11-09 | 98.73 | $123.50 | — |
| 2021-11-08 | 98.66 | $123.50 | — |
| 2021-11-05 | 98.59 | $123.50 | — |
| 2021-11-04 | 98.51 | $123.50 | — |
| 2021-11-03 | 98.44 | $123.50 | — |
| 2021-11-02 | 98.35 | $123.50 | — |
| 2021-11-01 | 98.27 | $123.50 | — |
| 2021-10-29 | 98.17 | $123.50 | — |
| 2021-10-28 | 98.08 | $123.50 | — |
| 2021-10-27 | 97.98 | $123.50 | — |
| 2021-10-26 | 97.87 | $123.50 | — |
| 2021-10-25 | 97.76 | $123.50 | — |
| 2021-10-22 | 97.64 | $123.50 | — |
| 2021-10-21 | 97.52 | $123.50 | — |
| 2021-10-20 | 97.39 | $123.50 | — |
| 2021-10-19 | 97.25 | $123.50 | — |
| 2021-10-18 | 97.10 | $123.50 | — |
| 2021-10-15 | 96.95 | $123.50 | — |
| 2021-10-14 | 96.79 | $123.50 | — |
| 2021-10-13 | 96.62 | $123.50 | — |
| 2021-10-12 | 96.44 | $123.50 | — |
| 2021-10-11 | 96.26 | $123.50 | — |
| 2021-10-08 | 96.06 | $123.50 | — |
| 2021-10-07 | 95.85 | $123.50 | — |
| 2021-10-06 | 95.63 | $123.50 | — |
| 2021-10-05 | 95.40 | $123.50 | — |
| 2021-10-04 | 95.16 | $123.50 | — |
| 2021-10-01 | 94.91 | $123.50 | — |
| 2021-09-30 | 94.64 | $123.50 | — |
| 2021-09-29 | 94.36 | $123.50 | — |
| 2021-09-28 | 94.06 | $123.50 | — |
| 2021-09-27 | 93.75 | $123.50 | — |
| 2021-09-24 | 93.42 | $123.50 | — |
| 2021-09-23 | 93.07 | $123.50 | — |
| 2021-09-22 | 92.71 | $123.50 | — |
| 2021-09-21 | 92.32 | $123.50 | — |
| 2021-09-20 | 91.92 | $123.50 | — |
| 2021-09-17 | 91.50 | $123.50 | — |
| 2021-09-16 | 91.05 | $123.50 | — |
| 2021-09-15 | 90.58 | $123.50 | — |
| 2021-09-14 | 90.08 | $123.50 | — |
| 2021-09-13 | 89.56 | $123.50 | — |
| 2021-09-10 | 89.01 | $123.50 | — |
| 2021-09-09 | 88.43 | $123.50 | — |
| 2021-09-08 | 87.82 | $123.50 | — |
| 2021-09-07 | 87.18 | $123.50 | — |
| 2021-09-03 | 86.51 | $123.50 | — |
| 2021-09-02 | 85.80 | $123.50 | — |
| 2021-09-01 | 85.05 | $123.50 | — |
| 2021-08-31 | 84.26 | $123.50 | — |
| 2021-08-30 | 83.43 | $123.50 | — |
| 2021-08-27 | 82.56 | $123.50 | — |
| 2021-08-26 | 81.64 | $123.50 | — |
| 2021-08-25 | 80.68 | $123.50 | — |
| 2021-08-24 | 79.66 | $123.50 | — |
| 2021-08-23 | 78.59 | $123.50 | — |
| 2021-08-20 | 77.46 | $123.50 | — |
| 2021-08-19 | 76.28 | $123.50 | — |
| 2021-08-18 | 75.03 | $123.50 | — |
| 2021-08-17 | 73.71 | $123.50 | — |
| 2021-08-16 | 72.33 | $123.50 | — |
| 2021-08-13 | 70.87 | $123.50 | — |
| 2021-08-12 | 69.34 | $123.50 | — |
| 2021-08-11 | 67.73 | $123.50 | — |
| 2021-08-10 | 66.03 | $123.50 | — |
| 2021-08-09 | 64.24 | $123.50 | — |
| 2021-08-06 | 62.36 | $123.50 | — |
| 2021-08-05 | 60.38 | $123.50 | — |
| 2021-08-04 | 58.29 | $123.50 | — |
| 2021-08-03 | 56.10 | $123.50 | — |
| 2021-08-02 | 53.79 | $123.50 | — |
| 2021-07-30 | 51.35 | $123.50 | — |
| 2021-07-29 | 48.79 | $123.50 | — |
| 2021-07-28 | 46.10 | $123.50 | — |
| 2021-07-27 | 43.26 | $123.50 | — |
| 2021-07-26 | 40.28 | $123.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected